Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:38:47
|
Geld
27.08.2026 -
17:52:14
|
Geld Volumen |
Brief
27.08.2026 -
17:52:14
|
Brief Volumen |
|---|---|---|---|---|
|
73.96
-0.33
(
-0.44% )
|
73.87
|
200 |
74.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:45 | 2 | 74.14 |
| 08/27/2026 17:45 | 1 | 74.05 |
| 08/27/2026 17:43 | 5 | 74.05 |
| 08/27/2026 17:43 | 1 | 74.05 |
| 08/27/2026 17:42 | 2 | 74.05 |
| 08/27/2026 17:39 | 1 | 74.06 |
| 08/27/2026 17:38 | 96 | 73.93 |
| 08/27/2026 17:38 | 120 | 73.96 |
| 08/27/2026 17:38 | 1 | 73.97 |
| 08/27/2026 17:38 | 40 | 74.07 |
| 08/27/2026 17:38 | 40 | 74.08 |
| 08/27/2026 17:38 | 3 | 74.16 |
| 08/27/2026 17:38 | 17 | 74.15 |
| 08/27/2026 17:38 | 2 | 74.14 |
| 08/27/2026 17:37 | 1 | 74.02 |
| 08/27/2026 17:37 | 1 | 74.00 |
| 08/27/2026 17:37 | 1 | 74.15 |
| 08/27/2026 17:36 | 1 | 73.98 |
| 08/27/2026 17:36 | 1 | 73.99 |
| 08/27/2026 17:36 | 1 | 74.14 |
| 08/27/2026 17:33 | 1 | 74.01 |
| 08/27/2026 17:33 | 1 | 74.17 |
| 08/27/2026 17:33 | 1 | 74.06 |
| 08/27/2026 17:32 | 1 | 74.01 |
| 08/27/2026 17:32 | 2 | 74.02 |
| 08/27/2026 17:32 | 2 | 74.02 |
| 08/27/2026 17:32 | 2 | 74.02 |
| 08/27/2026 17:32 | 2 | 74.02 |
| 08/27/2026 17:32 | 2 | 74.02 |
| 08/27/2026 17:32 | 2 | 74.02 |
| 08/27/2026 17:32 | 1 | 74.18 |
| 08/27/2026 17:30 | 1 | 74.02 |
| 08/27/2026 17:30 | 2 | 74.02 |
| 08/27/2026 17:30 | 1 | 74.02 |
| 08/27/2026 17:30 | 1 | 74.02 |
| 08/27/2026 17:30 | 2 | 74.19 |
| 08/27/2026 17:30 | 3 | 74.02 |
| 08/27/2026 17:14 | 5 | 74.03 |
| 08/27/2026 17:14 | 1 | 73.99 |
| 08/27/2026 17:14 | 1 | 74.00 |
| 08/27/2026 17:14 | 2 | 74.00 |
| 08/27/2026 17:14 | 1 | 74.00 |
| 08/27/2026 17:14 | 1 | 74.00 |
| 08/27/2026 17:14 | 2 | 74.00 |
| 08/27/2026 17:14 | 1 | 74.00 |
| 08/27/2026 17:14 | 1 | 74.00 |
| 08/27/2026 17:14 | 2 | 74.00 |
| 08/27/2026 17:14 | 1 | 74.00 |
| 08/27/2026 17:14 | 1 | 74.00 |
| 08/27/2026 17:14 | 1 | 74.00 |
| 08/27/2026 17:14 | 1 | 74.00 |
| 08/27/2026 17:14 | 2 | 74.00 |
| 08/27/2026 17:14 | 1 | 74.00 |
| 08/27/2026 17:14 | 1 | 74.00 |
| 08/27/2026 17:14 | 2 | 74.00 |
| 08/27/2026 17:14 | 1 | 74.00 |
| 08/27/2026 17:14 | 1 | 74.00 |
| 08/27/2026 17:14 | 2 | 74.00 |
| 08/27/2026 17:14 | 1 | 74.00 |
| 08/27/2026 17:14 | 1 | 74.00 |
| 08/27/2026 17:14 | 1 | 74.00 |
| 08/27/2026 17:14 | 1 | 74.00 |
| 08/27/2026 17:14 | 1 | 74.00 |
| 08/27/2026 17:14 | 1 | 74.00 |
| 08/27/2026 17:14 | 2 | 74.00 |
| 08/27/2026 17:14 | 2 | 74.00 |
| 08/27/2026 17:14 | 2 | 74.00 |
| 08/27/2026 17:14 | 2 | 74.00 |
| 08/27/2026 17:14 | 2 | 74.00 |
| 08/27/2026 17:14 | 1 | 74.00 |
| 08/27/2026 17:14 | 2 | 74.00 |
| 08/27/2026 17:14 | 2 | 74.00 |
| 08/27/2026 17:14 | 2 | 74.00 |
| 08/27/2026 17:13 | 1 | 74.00 |
| 08/27/2026 17:13 | 1 | 74.00 |
| 08/27/2026 17:13 | 1 | 74.01 |
| 08/27/2026 17:13 | 1 | 74.01 |
| 08/27/2026 17:13 | 1 | 74.01 |
| 08/27/2026 17:13 | 1 | 74.02 |
| 08/27/2026 17:13 | 1 | 74.01 |
| 08/27/2026 17:13 | 1 | 74.10 |
| 08/27/2026 17:13 | 1 | 74.01 |
| 08/27/2026 17:13 | 1 | 74.01 |
| 08/27/2026 17:13 | 1 | 74.01 |
| 08/27/2026 17:13 | 1 | 74.01 |
| 08/27/2026 17:13 | 1 | 74.01 |
| 08/27/2026 17:13 | 1 | 74.01 |
| 08/27/2026 17:12 | 1 | 74.02 |
| 08/27/2026 17:12 | 1 | 74.02 |
| 08/27/2026 17:12 | 1 | 74.02 |
| 08/27/2026 17:12 | 1 | 74.02 |
| 08/27/2026 17:12 | 2 | 74.02 |
| 08/27/2026 17:11 | 2 | 74.01 |
| 08/27/2026 17:11 | 4 | 74.01 |
| 08/27/2026 17:11 | 1 | 74.00 |
| 08/27/2026 17:11 | 2 | 74.01 |
| 08/27/2026 17:11 | 1 | 74.015 |
| 08/27/2026 17:11 | 11 | 74.19 |
| 08/27/2026 17:11 | 1 | 74.19 |
| 08/27/2026 17:11 | 1 | 74.19 |
| 08/27/2026 17:11 | 10 | 74.17 |
| 08/27/2026 17:11 | 2 | 74.16 |
| 08/27/2026 17:11 | 1 | 74.14 |
| 08/27/2026 17:11 | 9 | 74.11 |
| 08/27/2026 17:11 | 1 | 74.11 |
| 08/27/2026 17:11 | 10 | 74.09 |
| 08/27/2026 17:11 | 100 | 74.05 |
| 08/27/2026 17:11 | 7 | 74.00 |
| 08/27/2026 17:11 | 25 | 74.00 |
| 08/27/2026 17:10 | 16 | 73.86 |
| 08/27/2026 17:10 | 100 | 73.90 |
| 08/27/2026 17:08 | 18 | 74.01 |
| 08/27/2026 17:08 | 1 | 73.98 |
| 08/27/2026 17:03 | 2 | 73.95 |
| 08/27/2026 17:02 | 17 | 73.95 |
| 08/27/2026 17:02 | 1 | 73.94 |
| 08/27/2026 17:02 | 9 | 73.86 |
| 08/27/2026 17:02 | 76 | 73.86 |
| 08/27/2026 17:02 | 124 | 73.86 |
| 08/27/2026 17:02 | 1 | 73.86 |
| 08/27/2026 17:02 | 85 | 73.80 |
| 08/27/2026 17:02 | 1 | 73.80 |
| 08/27/2026 17:02 | 1 | 73.80 |
| 08/27/2026 17:01 | 1 | 73.80 |
| 08/27/2026 17:01 | 100 | 73.75 |
| 08/27/2026 16:59 | 1 | 73.69 |
| 08/27/2026 16:58 | 200 | 73.75 |
| 08/27/2026 16:58 | 10 | 73.75 |
| 08/27/2026 16:58 | 1 | 73.75 |
| 08/27/2026 16:58 | 14 | 73.76 |
| 08/27/2026 16:58 | 1 | 73.76 |
| 08/27/2026 16:58 | 34 | 73.76 |
| 08/27/2026 16:58 | 1 | 73.76 |
| 08/27/2026 16:58 | 66 | 73.76 |
| 08/27/2026 16:58 | 1 | 73.76 |
| 08/27/2026 16:58 | 1 | 73.76 |
| 08/27/2026 16:58 | 33 | 73.76 |
| 08/27/2026 16:58 | 68 | 73.77 |
| 08/27/2026 16:58 | 32 | 73.77 |
| 08/27/2026 16:58 | 5 | 73.76 |
| 08/27/2026 16:58 | 10 | 73.76 |
| 08/27/2026 16:58 | 50 | 73.72 |
| 08/27/2026 16:58 | 50 | 73.72 |
| 08/27/2026 16:58 | 100 | 73.71 |
| 08/27/2026 16:58 | 100 | 73.71 |
| 08/27/2026 16:58 | 20 | 73.65 |
| 08/27/2026 16:58 | 80 | 73.65 |
| 08/27/2026 16:58 | 120 | 73.65 |
| 08/27/2026 16:58 | 100 | 73.64 |
| 08/27/2026 16:58 | 1 | 73.63 |
| 08/27/2026 16:58 | 1 | 73.63 |
| 08/27/2026 16:58 | 1 | 73.63 |
| 08/27/2026 16:58 | 1 | 73.63 |
| 08/27/2026 16:58 | 1 | 73.63 |
| 08/27/2026 16:58 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.64 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.63 |
| 08/27/2026 16:57 | 1 | 73.64 |
| 08/27/2026 16:56 | 2 | 73.64 |
| 08/27/2026 16:56 | 1 | 73.71 |
| 08/27/2026 16:56 | 1 | 73.71 |
| 08/27/2026 16:55 | 49 | 73.65 |
| 08/27/2026 16:55 | 1 | 73.61 |
| 08/27/2026 16:55 | 1 | 73.71 |
| 08/27/2026 16:55 | 1 | 73.71 |
| 08/27/2026 16:55 | 1 | 73.71 |
| 08/27/2026 16:55 | 1 | 73.69 |
| 08/27/2026 16:55 | 1 | 73.71 |
| 08/27/2026 16:55 | 1 | 73.70 |
| 08/27/2026 16:55 | 1 | 73.71 |
| 08/27/2026 16:55 | 1 | 73.71 |
| 08/27/2026 16:55 | 1 | 73.70 |
| 08/27/2026 16:55 | 27 | 73.57 |
| 08/27/2026 16:55 | 2 | 73.615 |
| 08/27/2026 16:55 | 1 | 73.71 |
| 08/27/2026 16:55 | 20 | 73.71 |
| 08/27/2026 16:55 | 40 | 73.70 |
| 08/27/2026 16:55 | 40 | 73.69 |
| 08/27/2026 16:54 | 49 | 73.62 |
| 08/27/2026 16:54 | 49 | 73.66 |
| 08/27/2026 16:54 | 1 | 73.68 |
| 08/27/2026 16:54 | 1 | 73.68 |
| 08/27/2026 16:54 | 25 | 73.64 |
| 08/27/2026 16:54 | 15 | 73.63 |
| 08/27/2026 16:54 | 4 | 73.63 |
| 08/27/2026 16:54 | 1 | 73.63 |
| 08/27/2026 16:54 | 1 | 73.54 |
| 08/27/2026 16:54 | 1 | 73.54 |
| 08/27/2026 16:54 | 1 | 73.54 |
| 08/27/2026 16:54 | 27 | 73.62 |
| 08/27/2026 16:54 | 1 | 73.62 |
| 08/27/2026 16:53 | 1 | 73.61 |
| 08/27/2026 16:53 | 1 | 73.60 |
| 08/27/2026 16:53 | 1 | 73.60 |
| 08/27/2026 16:53 | 1 | 73.60 |
| 08/27/2026 16:53 | 1 | 73.60 |
| 08/27/2026 16:53 | 1 | 73.60 |
| 08/27/2026 16:53 | 1 | 73.60 |
| 08/27/2026 16:53 | 1 | 73.60 |
| 08/27/2026 16:53 | 1 | 73.60 |
| 08/27/2026 16:53 | 1 | 73.59 |
| 08/27/2026 16:53 | 1 | 73.59 |
| 08/27/2026 16:53 | 2 | 73.59 |
| 08/27/2026 16:53 | 1 | 73.58 |
| 08/27/2026 16:53 | 24 | 73.57 |
| 08/27/2026 16:52 | 40 | 73.51 |
| 08/27/2026 16:52 | 47 | 73.45 |
| 08/27/2026 16:52 | 1 | 73.45 |
| 08/27/2026 16:52 | 10 | 73.45 |
| 08/27/2026 16:52 | 41 | 73.45 |
| 08/27/2026 16:52 | 1 | 73.45 |
| 08/27/2026 16:52 | 99 | 73.45 |
| 08/27/2026 16:52 | 1 | 73.45 |
| 08/27/2026 16:52 | 1 | 73.475 |
| 08/27/2026 16:52 | 100 | 73.50 |
| 08/27/2026 16:52 | 100 | 73.48 |
| 08/27/2026 16:52 | 100 | 73.48 |
| 08/27/2026 16:52 | 10 | 73.48 |
| 08/27/2026 16:52 | 10 | 73.46 |
| 08/27/2026 16:52 | 10 | 73.44 |
| 08/27/2026 16:52 | 10 | 73.44 |
| 08/27/2026 16:52 | 10 | 73.44 |
| 08/27/2026 16:52 | 10 | 73.44 |
| 08/27/2026 16:44 | 1 | 73.265 |
| 08/27/2026 16:40 | 3 | 73.275 |
| 08/27/2026 16:40 | 100 | 73.30 |
| 08/27/2026 16:40 | 1 | 73.29 |
| 08/27/2026 16:40 | 100 | 73.29 |
| 08/27/2026 16:40 | 1 | 73.28 |
| 08/27/2026 16:38 | 7 | 73.29 |
| 08/27/2026 16:36 | 21 | 73.24 |
| 08/27/2026 16:36 | 100 | 73.24 |
| 08/27/2026 16:36 | 26 | 73.23 |
| 08/27/2026 16:27 | 1 | 73.26 |
| 08/27/2026 16:27 | 97 | 73.05 |
| 08/27/2026 16:17 | 20 | 73.16 |
| 08/27/2026 16:17 | 100 | 73.24 |
| 08/27/2026 16:12 | 2 | 73.245 |
| 08/27/2026 16:12 | 70 | 73.12 |
| 08/27/2026 16:12 | 30 | 73.22 |
| 08/27/2026 16:12 | 100 | 73.245 |
| 08/27/2026 16:06 | 65 | 73.50 |
| 08/27/2026 16:06 | 35 | 73.50 |
| 08/27/2026 16:06 | 8 | 73.60 |
| 08/27/2026 16:03 | 25 | 73.64 |
| 08/27/2026 16:00 | 140 | 73.66 |
| 08/27/2026 16:00 | 60 | 73.66 |
| 08/27/2026 15:51 | 100 | 73.73 |
| 08/27/2026 15:51 | 4 | 73.90 |
| 08/27/2026 15:51 | 26 | 73.90 |
| 08/27/2026 15:46 | 1 | 74.09 |
| 08/27/2026 15:46 | 3 | 74.06 |
| 08/27/2026 15:46 | 2 | 74.06 |
| 08/27/2026 15:45 | 3 | 74.04 |
| 08/27/2026 15:45 | 1 | 74.04 |
| 08/27/2026 15:45 | 2 | 74.04 |
| 08/27/2026 15:45 | 3 | 74.01 |
| 08/27/2026 15:45 | 3 | 74.01 |
| 08/27/2026 15:42 | 10 | 74.10 |
| 08/27/2026 15:42 | 1 | 74.10 |
| 08/27/2026 15:42 | 99 | 74.10 |
| 08/27/2026 15:42 | 1 | 74.09 |
| 08/27/2026 15:42 | 99 | 74.09 |
| 08/27/2026 15:42 | 1 | 74.08 |
| 08/27/2026 15:42 | 84 | 74.08 |
| 08/27/2026 15:42 | 16 | 73.98 |
| 08/27/2026 15:41 | 1 | 73.86 |
| 08/27/2026 15:36 | 1 | 73.86 |
| 08/27/2026 15:36 | 1 | 73.86 |
| 08/27/2026 15:36 | 1 | 73.86 |
| 08/27/2026 15:36 | 1 | 73.86 |
| 08/27/2026 15:36 | 1 | 73.86 |
| 08/27/2026 15:36 | 1 | 73.86 |
| 08/27/2026 15:36 | 1 | 73.86 |
| 08/27/2026 15:36 | 1 | 73.86 |
| 08/27/2026 15:36 | 1 | 73.86 |
| 08/27/2026 15:36 | 1 | 73.86 |
| 08/27/2026 15:36 | 1 | 73.86 |
| 08/27/2026 15:36 | 1 | 73.86 |
| 08/27/2026 15:36 | 1 | 73.86 |
| 08/27/2026 15:36 | 1 | 73.86 |
| 08/27/2026 15:36 | 1 | 73.86 |
| 08/27/2026 15:36 | 1 | 73.86 |
| 08/27/2026 15:36 | 1 | 73.86 |
| 08/27/2026 15:36 | 1 | 73.86 |
| 08/27/2026 15:36 | 1 | 73.86 |
| 08/27/2026 15:36 | 1 | 73.86 |
| 08/27/2026 15:36 | 1 | 73.86 |
| 08/27/2026 15:36 | 1 | 73.86 |
| 08/27/2026 15:36 | 1 | 73.86 |
| 08/27/2026 15:36 | 1 | 73.86 |
| 08/27/2026 15:36 | 1 | 73.86 |
| 08/27/2026 15:36 | 1 | 73.86 |
| 08/27/2026 15:36 | 1 | 73.86 |
| 08/27/2026 15:36 | 1 | 73.86 |
| 08/27/2026 15:36 | 1 | 73.86 |
| 08/27/2026 15:35 | 1 | 73.845 |
| 08/27/2026 15:35 | 1 | 73.845 |
| 08/27/2026 15:35 | 1 | 73.845 |
| 08/27/2026 15:35 | 1 | 73.845 |
| 08/27/2026 15:35 | 1 | 73.845 |
| 08/27/2026 15:35 | 1 | 73.845 |
| 08/27/2026 15:35 | 1 | 73.845 |
| 08/27/2026 15:35 | 1 | 73.845 |
| 08/27/2026 15:35 | 1 | 73.845 |
| 08/27/2026 15:35 | 1 | 73.86 |
| 08/27/2026 15:35 | 1 | 73.86 |
| 08/27/2026 15:35 | 1 | 73.86 |
| 08/27/2026 15:35 | 1 | 73.86 |
| 08/27/2026 15:35 | 1 | 73.86 |
| 08/27/2026 15:35 | 1 | 73.86 |
| 08/27/2026 15:35 | 1 | 73.86 |
| 08/27/2026 15:35 | 1 | 73.86 |
| 08/27/2026 15:35 | 1 | 73.86 |
| 08/27/2026 15:35 | 1 | 73.86 |
| 08/27/2026 15:35 | 1 | 73.86 |
| 08/27/2026 15:35 | 1 | 73.86 |
| 08/27/2026 15:35 | 1 | 73.86 |
| 08/27/2026 15:35 | 1 | 73.86 |
| 08/27/2026 15:35 | 1 | 73.86 |
| 08/27/2026 15:35 | 1 | 73.86 |
| 08/27/2026 15:35 | 1 | 73.86 |
| 08/27/2026 15:35 | 1 | 73.86 |
| 08/27/2026 15:35 | 1 | 73.86 |
| 08/27/2026 15:35 | 1 | 73.86 |
| 08/27/2026 15:35 | 1 | 73.86 |
| 08/27/2026 15:35 | 1 | 73.86 |
| 08/27/2026 15:35 | 1 | 73.86 |
| 08/27/2026 15:34 | 5 | 73.89 |
| 08/27/2026 15:34 | 1 | 73.89 |
| 08/27/2026 15:34 | 1 | 73.77 |
| 08/27/2026 15:33 | 1 | 73.73 |
| 08/27/2026 15:33 | 1 | 73.73 |
| 08/27/2026 15:33 | 1 | 73.73 |
| 08/27/2026 15:33 | 1 | 73.73 |
| 08/27/2026 15:33 | 1 | 73.73 |
| 08/27/2026 15:33 | 1 | 73.73 |
| 08/27/2026 15:33 | 1 | 73.73 |
| 08/27/2026 15:33 | 1 | 73.73 |
| 08/27/2026 15:33 | 1 | 73.73 |
| 08/27/2026 15:33 | 1 | 73.73 |
| 08/27/2026 15:33 | 1 | 73.73 |
| 08/27/2026 15:33 | 1 | 73.73 |
| 08/27/2026 15:33 | 1 | 73.73 |
| 08/27/2026 15:33 | 1 | 73.73 |
| 08/27/2026 15:33 | 1 | 73.73 |
| 08/27/2026 15:33 | 1 | 73.73 |
| 08/27/2026 15:33 | 1 | 73.73 |
| 08/27/2026 15:33 | 1 | 73.73 |
| 08/27/2026 15:33 | 1 | 73.73 |
| 08/27/2026 15:33 | 1 | 73.80 |
| 08/27/2026 15:33 | 1 | 73.80 |
| 08/27/2026 15:33 | 1 | 73.80 |
| 08/27/2026 15:33 | 1 | 73.80 |
| 08/27/2026 15:33 | 1 | 73.80 |
| 08/27/2026 15:33 | 1 | 73.80 |
| 08/27/2026 15:33 | 1 | 73.80 |
| 08/27/2026 15:33 | 1 | 73.80 |
| 08/27/2026 15:33 | 1 | 73.80 |
| 08/27/2026 15:33 | 1 | 73.80 |
| 08/27/2026 15:33 | 1 | 73.80 |
| 08/27/2026 15:33 | 1 | 73.80 |
| 08/27/2026 15:32 | 1 | 73.89 |
| 08/27/2026 15:32 | 1 | 73.89 |
| 08/27/2026 15:32 | 1 | 73.89 |
| 08/27/2026 15:32 | 13 | 73.87 |
| 08/27/2026 15:32 | 42 | 73.87 |
| 08/27/2026 15:31 | 31 | 73.80 |
| 08/27/2026 15:31 | 18 | 74.07 |
| 08/27/2026 15:31 | 7 | 73.80 |
| 08/27/2026 15:30 | 1 | 74.11 |
| 08/27/2026 15:30 | 14 | 74.00 |
| 08/27/2026 15:30 | 356 | 73.93 |
| 08/27/2026 15:29 | 20 | 73.81 |
| 08/27/2026 15:29 | 16 | 73.81 |
| 08/27/2026 15:27 | 2 | 73.81 |
| 08/27/2026 15:27 | 2 | 73.81 |
| 08/27/2026 15:27 | 2 | 73.81 |
| 08/27/2026 15:27 | 2 | 73.81 |
| 08/27/2026 15:27 | 2 | 73.81 |
| 08/27/2026 15:27 | 2 | 73.81 |
| 08/27/2026 15:27 | 2 | 73.81 |