Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
70.18
+0.29
(
+0.41% )
|
70.06
|
500 |
70.23
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 70.18 |
| 10/16/2026 23:20 | � | 70.18 |
| 10/16/2026 22:30 | � | 70.18 |
| 10/16/2026 22:00 | � | 70.18 |
| 10/16/2026 22:00 | 13200 | 70.18 |
| 10/16/2026 21:59 | 24 | 70.16 |
| 10/16/2026 21:59 | 83 | 70.08 |
| 10/16/2026 21:59 | 25 | 70.10 |
| 10/16/2026 21:59 | 100 | 70.13 |
| 10/16/2026 21:59 | 100 | 70.15 |
| 10/16/2026 21:59 | 830 | 70.13 |
| 10/16/2026 21:59 | 65 | 70.12 |
| 10/16/2026 21:59 | 36 | 70.08 |
| 10/16/2026 21:59 | 40 | 70.09 |
| 10/16/2026 21:59 | 2 | 70.12 |
| 10/16/2026 21:59 | 76 | 70.06 |
| 10/16/2026 21:59 | 13 | 70.06 |
| 10/16/2026 21:59 | 2 | 70.07 |
| 10/16/2026 21:59 | 7 | 70.07 |
| 10/16/2026 21:59 | 84 | 70.07 |
| 10/16/2026 21:59 | 11 | 70.07 |
| 10/16/2026 21:59 | 22 | 70.12 |
| 10/16/2026 21:59 | 76 | 70.12 |
| 10/16/2026 21:59 | 29 | 70.07 |
| 10/16/2026 21:59 | 4 | 70.06 |
| 10/16/2026 21:59 | 100 | 70.06 |
| 10/16/2026 21:59 | 40 | 70.06 |
| 10/16/2026 21:59 | 8 | 70.07 |
| 10/16/2026 21:59 | 32 | 70.07 |
| 10/16/2026 21:59 | 95 | 70.135 |
| 10/16/2026 21:59 | 5 | 70.12 |
| 10/16/2026 21:59 | 3 | 70.135 |
| 10/16/2026 21:59 | 97 | 70.13 |
| 10/16/2026 21:59 | 1 | 70.13 |
| 10/16/2026 21:59 | 2 | 70.13 |
| 10/16/2026 21:59 | 18 | 70.09 |
| 10/16/2026 21:59 | 16 | 70.13 |
| 10/16/2026 21:59 | 6 | 70.13 |
| 10/16/2026 21:59 | 1 | 70.13 |
| 10/16/2026 21:59 | 15 | 70.155 |
| 10/16/2026 21:59 | 129 | 70.13 |
| 10/16/2026 21:59 | 113 | 70.13 |
| 10/16/2026 21:59 | 214 | 70.13 |
| 10/16/2026 21:59 | 2 | 70.12 |
| 10/16/2026 21:59 | 29 | 70.12 |
| 10/16/2026 21:59 | 2 | 70.12 |
| 10/16/2026 21:59 | 50 | 70.12 |
| 10/16/2026 21:59 | 2 | 70.12 |
| 10/16/2026 21:59 | 2 | 70.11 |
| 10/16/2026 21:59 | 19 | 70.11 |
| 10/16/2026 21:59 | 50 | 70.11 |
| 10/16/2026 21:59 | 2 | 70.11 |
| 10/16/2026 21:59 | 38 | 70.17 |
| 10/16/2026 21:59 | 16 | 70.10 |
| 10/16/2026 21:59 | 25 | 70.14 |
| 10/16/2026 21:59 | 5 | 70.10 |
| 10/16/2026 21:59 | 4 | 70.10 |
| 10/16/2026 21:59 | 7 | 70.10 |
| 10/16/2026 21:59 | 5 | 70.10 |
| 10/16/2026 21:59 | 100 | 70.14 |
| 10/16/2026 21:59 | 11 | 70.10 |
| 10/16/2026 21:59 | 6 | 70.10 |
| 10/16/2026 21:59 | 4 | 70.10 |
| 10/16/2026 21:59 | 94 | 70.10 |
| 10/16/2026 21:59 | 396 | 70.11 |
| 10/16/2026 21:59 | 226 | 70.11 |
| 10/16/2026 21:59 | 99 | 70.21 |
| 10/16/2026 21:59 | 13 | 70.14 |
| 10/16/2026 21:59 | 1 | 70.09 |
| 10/16/2026 21:59 | 10 | 70.08 |
| 10/16/2026 21:59 | 18 | 70.08 |
| 10/16/2026 21:59 | 40 | 70.06 |
| 10/16/2026 21:59 | 1 | 70.05 |
| 10/16/2026 21:59 | 2 | 70.05 |
| 10/16/2026 21:59 | 1 | 70.05 |
| 10/16/2026 21:59 | 10 | 70.02 |
| 10/16/2026 21:58 | 30 | 70.03 |
| 10/16/2026 21:58 | 1 | 70.02 |
| 10/16/2026 21:58 | 19 | 70.02 |
| 10/16/2026 21:58 | 10 | 70.03 |
| 10/16/2026 21:58 | 10 | 70.03 |
| 10/16/2026 21:57 | 30 | 70.03 |
| 10/16/2026 21:56 | 34 | 70.105 |
| 10/16/2026 21:55 | 100 | 70.11 |
| 10/16/2026 21:55 | 1 | 70.105 |
| 10/16/2026 21:55 | 6 | 70.22 |
| 10/16/2026 21:55 | 141 | 70.22 |
| 10/16/2026 21:55 | 146 | 70.22 |
| 10/16/2026 21:55 | 87 | 70.22 |
| 10/16/2026 21:55 | 54 | 70.22 |
| 10/16/2026 21:55 | 46 | 70.22 |
| 10/16/2026 21:55 | 100 | 70.20 |
| 10/16/2026 21:53 | 1 | 70.01 |
| 10/16/2026 21:53 | 10 | 70.10 |
| 10/16/2026 21:53 | 22 | 70.11 |
| 10/16/2026 21:53 | 15 | 70.11 |
| 10/16/2026 21:53 | 27 | 70.11 |
| 10/16/2026 21:53 | 10 | 70.11 |
| 10/16/2026 21:53 | 26 | 70.11 |
| 10/16/2026 21:53 | 74 | 70.11 |
| 10/16/2026 21:52 | 5 | 70.11 |
| 10/16/2026 21:52 | 15 | 70.10 |
| 10/16/2026 21:52 | 27 | 70.10 |
| 10/16/2026 21:52 | 26 | 70.13 |
| 10/16/2026 21:52 | 9 | 70.13 |
| 10/16/2026 21:52 | 15 | 70.13 |
| 10/16/2026 21:52 | 269 | 70.13 |
| 10/16/2026 21:52 | 93 | 70.12 |
| 10/16/2026 21:52 | 200 | 70.11 |
| 10/16/2026 21:52 | 1 | 70.03 |
| 10/16/2026 21:51 | 37 | 70.03 |
| 10/16/2026 21:51 | 3 | 70.03 |
| 10/16/2026 21:44 | 45 | 70.015 |
| 10/16/2026 21:39 | 4 | 70.02 |
| 10/16/2026 21:36 | 78 | 70.10 |
| 10/16/2026 21:36 | 22 | 70.10 |
| 10/16/2026 21:36 | 11 | 70.09 |
| 10/16/2026 21:36 | 21 | 70.15 |
| 10/16/2026 21:35 | 100 | 70.16 |
| 10/16/2026 21:35 | 20 | 70.16 |
| 10/16/2026 21:33 | 4 | 70.05 |
| 10/16/2026 21:33 | 2 | 70.05 |
| 10/16/2026 21:33 | 7 | 70.05 |
| 10/16/2026 21:33 | 1 | 70.05 |
| 10/16/2026 21:32 | 4 | 70.05 |
| 10/16/2026 21:32 | 3 | 70.05 |
| 10/16/2026 21:32 | 1 | 70.05 |
| 10/16/2026 21:30 | 2 | 70.09 |
| 10/16/2026 21:30 | 2 | 70.13 |
| 10/16/2026 21:30 | 16 | 70.13 |
| 10/16/2026 21:30 | 7 | 70.10 |
| 10/16/2026 21:29 | 1 | 70.10 |
| 10/16/2026 21:29 | 5 | 70.135 |
| 10/16/2026 21:29 | 2 | 70.135 |
| 10/16/2026 21:29 | 2 | 70.14 |
| 10/16/2026 21:29 | 3 | 70.10 |
| 10/16/2026 21:29 | 1 | 70.14 |
| 10/16/2026 21:28 | 1 | 70.19 |
| 10/16/2026 21:27 | 3 | 70.20 |
| 10/16/2026 21:27 | 100 | 70.155 |
| 10/16/2026 21:27 | 1 | 70.11 |
| 10/16/2026 21:27 | 11 | 70.11 |
| 10/16/2026 21:25 | 11 | 70.12 |
| 10/16/2026 21:19 | 34 | 70.20 |
| 10/16/2026 21:15 | 1 | 70.26 |
| 10/16/2026 21:15 | 3 | 70.26 |
| 10/16/2026 21:12 | 3 | 70.26 |
| 10/16/2026 21:12 | 3 | 70.26 |
| 10/16/2026 21:12 | 56 | 70.25 |
| 10/16/2026 21:12 | 11 | 70.25 |
| 10/16/2026 21:12 | 3 | 70.25 |
| 10/16/2026 21:12 | 6 | 70.25 |
| 10/16/2026 21:12 | 14 | 70.25 |
| 10/16/2026 21:12 | 66 | 70.25 |
| 10/16/2026 21:12 | 34 | 70.25 |
| 10/16/2026 21:12 | 100 | 70.24 |
| 10/16/2026 21:10 | 1 | 70.05 |
| 10/16/2026 21:05 | 1 | 70.06 |
| 10/16/2026 21:01 | 20 | 70.10 |
| 10/16/2026 21:01 | 40 | 70.10 |
| 10/16/2026 21:01 | 40 | 70.11 |
| 10/16/2026 21:01 | 47 | 70.22 |
| 10/16/2026 21:01 | 24 | 70.22 |
| 10/16/2026 21:01 | 6 | 70.22 |
| 10/16/2026 21:01 | 77 | 70.21 |
| 10/16/2026 21:00 | 72 | 70.14 |
| 10/16/2026 21:00 | 100 | 70.12 |
| 10/16/2026 21:00 | 72 | 70.12 |
| 10/16/2026 21:00 | 100 | 70.15 |
| 10/16/2026 21:00 | 308 | 70.12 |
| 10/16/2026 21:00 | 16 | 70.12 |
| 10/16/2026 21:00 | 15 | 70.12 |
| 10/16/2026 21:00 | 31 | 70.12 |
| 10/16/2026 21:00 | 14 | 70.12 |
| 10/16/2026 21:00 | 100 | 70.12 |
| 10/16/2026 21:00 | 100 | 70.12 |
| 10/16/2026 21:00 | 40 | 70.13 |
| 10/16/2026 21:00 | 100 | 70.13 |
| 10/16/2026 21:00 | 100 | 70.13 |
| 10/16/2026 21:00 | 100 | 70.20 |
| 10/16/2026 21:00 | 61 | 70.18 |
| 10/16/2026 21:00 | 39 | 70.18 |
| 10/16/2026 21:00 | 13 | 70.20 |
| 10/16/2026 21:00 | 11 | 70.20 |
| 10/16/2026 21:00 | 100 | 70.21 |
| 10/16/2026 21:00 | 8 | 70.21 |
| 10/16/2026 21:00 | 11 | 70.21 |
| 10/16/2026 21:00 | 14 | 70.29 |
| 10/16/2026 21:00 | 13 | 70.29 |
| 10/16/2026 21:00 | 1 | 70.30 |
| 10/16/2026 21:00 | 20 | 70.30 |
| 10/16/2026 21:00 | 23 | 70.30 |
| 10/16/2026 21:00 | 31 | 70.30 |
| 10/16/2026 21:00 | 28 | 70.30 |
| 10/16/2026 21:00 | 35 | 70.30 |
| 10/16/2026 21:00 | 28 | 70.30 |
| 10/16/2026 21:00 | 100 | 70.30 |
| 10/16/2026 21:00 | 100 | 70.31 |
| 10/16/2026 21:00 | 1 | 70.345 |
| 10/16/2026 20:59 | 2 | 70.39 |
| 10/16/2026 20:59 | 3 | 70.39 |
| 10/16/2026 20:59 | 2 | 70.39 |
| 10/16/2026 20:58 | 5 | 70.39 |
| 10/16/2026 20:58 | 2 | 70.39 |
| 10/16/2026 20:58 | 8 | 70.38 |
| 10/16/2026 20:57 | 5 | 70.38 |
| 10/16/2026 20:57 | 5 | 70.38 |
| 10/16/2026 20:57 | 1 | 70.36 |
| 10/16/2026 20:57 | 5 | 70.35 |
| 10/16/2026 20:56 | 100 | 70.305 |
| 10/16/2026 20:50 | 16 | 70.30 |
| 10/16/2026 20:49 | 14 | 70.23 |
| 10/16/2026 20:45 | 40 | 70.21 |
| 10/16/2026 20:41 | 1 | 70.295 |
| 10/16/2026 20:39 | 14 | 70.32 |
| 10/16/2026 20:39 | 61 | 70.32 |
| 10/16/2026 20:34 | 12 | 70.29 |
| 10/16/2026 20:30 | 2 | 70.24 |
| 10/16/2026 20:30 | 1 | 70.24 |
| 10/16/2026 20:30 | 1 | 70.24 |
| 10/16/2026 20:30 | 100 | 70.25 |
| 10/16/2026 20:30 | 7 | 70.25 |
| 10/16/2026 20:30 | 11 | 70.25 |
| 10/16/2026 20:30 | 2 | 70.25 |
| 10/16/2026 20:27 | 4 | 70.30 |
| 10/16/2026 20:26 | 3 | 70.30 |
| 10/16/2026 20:24 | 16 | 70.32 |
| 10/16/2026 20:24 | 9 | 70.32 |
| 10/16/2026 20:24 | 20 | 70.32 |
| 10/16/2026 20:24 | 6 | 70.29 |
| 10/16/2026 20:21 | 16 | 70.20 |
| 10/16/2026 20:21 | 1 | 70.21 |
| 10/16/2026 20:16 | 100 | 70.21 |
| 10/16/2026 20:14 | 1 | 70.29 |
| 10/16/2026 20:14 | 1 | 70.29 |
| 10/16/2026 20:13 | 1 | 70.29 |
| 10/16/2026 20:13 | 1 | 70.29 |
| 10/16/2026 20:12 | 1 | 70.29 |
| 10/16/2026 20:12 | 2 | 70.29 |
| 10/16/2026 20:12 | 55 | 70.26 |
| 10/16/2026 20:12 | 29 | 70.26 |
| 10/16/2026 20:12 | 100 | 70.26 |
| 10/16/2026 20:12 | 10 | 70.25 |
| 10/16/2026 20:12 | 30 | 70.24 |
| 10/16/2026 20:12 | 5 | 70.24 |
| 10/16/2026 20:07 | 7 | 70.23 |
| 10/16/2026 20:06 | 1 | 70.15 |
| 10/16/2026 20:05 | 1 | 70.13 |
| 10/16/2026 20:03 | 33 | 70.13 |
| 10/16/2026 20:03 | 19 | 70.13 |
| 10/16/2026 20:03 | 100 | 70.13 |
| 10/16/2026 20:00 | 20 | 70.14 |
| 10/16/2026 19:55 | 10 | 70.14 |
| 10/16/2026 19:55 | 1 | 70.14 |
| 10/16/2026 19:55 | 1 | 70.15 |
| 10/16/2026 19:47 | 1 | 70.25 |
| 10/16/2026 19:43 | 1 | 70.32 |
| 10/16/2026 19:42 | 1 | 70.34 |
| 10/16/2026 19:42 | 1 | 70.36 |
| 10/16/2026 19:42 | 5 | 70.37 |
| 10/16/2026 19:42 | 3 | 70.37 |
| 10/16/2026 19:42 | 6 | 70.34 |
| 10/16/2026 19:41 | 1 | 70.26 |
| 10/16/2026 19:41 | 1 | 70.24 |
| 10/16/2026 19:41 | 3 | 70.34 |
| 10/16/2026 19:41 | 1 | 70.32 |
| 10/16/2026 19:40 | 1 | 70.20 |
| 10/16/2026 19:37 | 1 | 70.23 |
| 10/16/2026 19:36 | 1 | 70.20 |
| 10/16/2026 19:35 | 1 | 70.20 |
| 10/16/2026 19:31 | 1 | 70.255 |
| 10/16/2026 19:25 | 40 | 70.315 |
| 10/16/2026 19:25 | 27 | 70.29 |
| 10/16/2026 19:25 | 15 | 70.29 |
| 10/16/2026 19:25 | 42 | 70.27 |
| 10/16/2026 19:25 | 40 | 70.27 |
| 10/16/2026 19:25 | 7 | 70.26 |
| 10/16/2026 19:25 | 12 | 70.26 |
| 10/16/2026 19:24 | 7 | 70.21 |
| 10/16/2026 19:24 | 5 | 70.21 |
| 10/16/2026 19:24 | 3 | 70.21 |
| 10/16/2026 19:23 | 1 | 70.14 |
| 10/16/2026 19:23 | 3 | 70.20 |
| 10/16/2026 19:19 | 20 | 70.09 |
| 10/16/2026 19:12 | 1 | 70.09 |
| 10/16/2026 19:07 | 10 | 70.20 |
| 10/16/2026 19:07 | 3 | 70.20 |
| 10/16/2026 19:07 | 27 | 70.18 |
| 10/16/2026 19:07 | 1 | 70.16 |
| 10/16/2026 19:06 | 12 | 70.085 |
| 10/16/2026 19:03 | 23 | 70.06 |
| 10/16/2026 19:03 | 1 | 70.06 |
| 10/16/2026 19:00 | 10 | 70.07 |
| 10/16/2026 18:51 | 3 | 70.15 |
| 10/16/2026 18:50 | 70 | 70.26 |
| 10/16/2026 18:50 | 40 | 70.23 |
| 10/16/2026 18:50 | 36 | 70.22 |
| 10/16/2026 18:50 | 38 | 70.21 |
| 10/16/2026 18:50 | 10 | 70.21 |
| 10/16/2026 18:50 | 19 | 70.20 |
| 10/16/2026 18:50 | 100 | 70.19 |
| 10/16/2026 18:50 | 66 | 70.15 |
| 10/16/2026 18:48 | 20 | 70.08 |
| 10/16/2026 18:48 | 4 | 70.08 |
| 10/16/2026 18:48 | 2 | 70.14 |
| 10/16/2026 18:48 | 20 | 70.14 |
| 10/16/2026 18:48 | 2 | 70.14 |
| 10/16/2026 18:48 | 30 | 70.14 |
| 10/16/2026 18:48 | 19 | 70.14 |
| 10/16/2026 18:48 | 19 | 70.14 |
| 10/16/2026 18:47 | 18 | 70.21 |
| 10/16/2026 18:47 | 1 | 70.21 |
| 10/16/2026 18:39 | 1 | 70.24 |
| 10/16/2026 18:39 | 1 | 70.24 |
| 10/16/2026 18:39 | 2 | 70.24 |
| 10/16/2026 18:39 | 4 | 70.24 |
| 10/16/2026 18:39 | 100 | 70.24 |
| 10/16/2026 18:30 | 10 | 70.32 |
| 10/16/2026 18:24 | 1 | 70.34 |
| 10/16/2026 18:24 | 4 | 70.34 |
| 10/16/2026 18:24 | 4 | 70.34 |
| 10/16/2026 18:24 | 2 | 70.34 |
| 10/16/2026 18:24 | 2 | 70.34 |
| 10/16/2026 18:24 | 4 | 70.32 |
| 10/16/2026 18:22 | 2 | 70.30 |
| 10/16/2026 18:22 | 1 | 70.215 |
| 10/16/2026 18:20 | 1 | 70.16 |
| 10/16/2026 18:20 | 1 | 70.225 |
| 10/16/2026 18:18 | 1 | 70.15 |
| 10/16/2026 18:18 | 4 | 70.15 |
| 10/16/2026 18:16 | 1 | 70.23 |
| 10/16/2026 18:13 | 48 | 70.38 |
| 10/16/2026 18:13 | 52 | 70.38 |
| 10/16/2026 18:13 | 68 | 70.38 |
| 10/16/2026 18:13 | 1 | 70.38 |
| 10/16/2026 18:13 | 79 | 70.38 |
| 10/16/2026 18:13 | 35 | 70.39 |
| 10/16/2026 18:13 | 41 | 70.39 |
| 10/16/2026 18:13 | 129 | 70.39 |
| 10/16/2026 18:13 | 71 | 70.39 |
| 10/16/2026 18:13 | 19 | 70.39 |
| 10/16/2026 18:13 | 10 | 70.39 |
| 10/16/2026 18:12 | 71 | 70.39 |
| 10/16/2026 18:12 | 14 | 70.39 |
| 10/16/2026 18:12 | 200 | 70.39 |
| 10/16/2026 18:12 | 100 | 70.41 |
| 10/16/2026 18:12 | 1 | 70.41 |
| 10/16/2026 18:12 | 1 | 70.41 |
| 10/16/2026 18:12 | 1 | 70.43 |
| 10/16/2026 18:10 | 5 | 70.53 |
| 10/16/2026 18:10 | 22 | 70.47 |
| 10/16/2026 18:10 | 11 | 70.47 |
| 10/16/2026 18:10 | 1 | 70.47 |
| 10/16/2026 18:09 | 2 | 70.47 |
| 10/16/2026 18:09 | 2 | 70.47 |
| 10/16/2026 18:09 | 2 | 70.47 |
| 10/16/2026 18:09 | 1 | 70.47 |
| 10/16/2026 18:09 | 34 | 70.52 |
| 10/16/2026 18:00 | 15 | 70.61 |
| 10/16/2026 18:00 | 31 | 70.61 |
| 10/16/2026 18:00 | 54 | 70.61 |
| 10/16/2026 18:00 | 46 | 70.61 |
| 10/16/2026 18:00 | 100 | 70.60 |
| 10/16/2026 17:51 | 31 | 70.66 |
| 10/16/2026 17:51 | 19 | 70.59 |
| 10/16/2026 17:51 | 27 | 70.59 |
| 10/16/2026 17:51 | 8 | 70.59 |
| 10/16/2026 17:51 | 46 | 70.58 |
| 10/16/2026 17:51 | 54 | 70.58 |
| 10/16/2026 17:49 | 1 | 70.52 |
| 10/16/2026 17:49 | 11 | 70.56 |
| 10/16/2026 17:49 | 14 | 70.56 |
| 10/16/2026 17:49 | 5 | 70.56 |
| 10/16/2026 17:49 | 6 | 70.56 |
| 10/16/2026 17:49 | 12 | 70.56 |
| 10/16/2026 17:49 | 11 | 70.56 |
| 10/16/2026 17:49 | 11 | 70.56 |
| 10/16/2026 17:49 | 2 | 70.57 |
| 10/16/2026 17:49 | 10 | 70.57 |
| 10/16/2026 17:49 | 1 | 70.57 |
| 10/16/2026 17:46 | 2 | 70.68 |
| 10/16/2026 17:43 | 5 | 70.68 |
| 10/16/2026 17:42 | 3 | 70.65 |
| 10/16/2026 17:42 | 13 | 70.65 |
| 10/16/2026 17:42 | 5 | 70.65 |
| 10/16/2026 17:42 | 3 | 70.66 |
| 10/16/2026 17:40 | 6 | 70.65 |
| 10/16/2026 17:40 | 11 | 70.65 |
| 10/16/2026 17:40 | 3 | 70.66 |
| 10/16/2026 17:40 | 8 | 70.66 |
| 10/16/2026 17:40 | 2 | 70.68 |
| 10/16/2026 17:39 | 5 | 70.68 |
| 10/16/2026 17:37 | 2 | 70.68 |
| 10/16/2026 17:36 | 7 | 70.68 |
| 10/16/2026 17:36 | 2 | 70.68 |
| 10/16/2026 17:36 | 100 | 70.68 |
| 10/16/2026 17:35 | 4 | 70.76 |
| 10/16/2026 17:35 | 65 | 70.76 |
| 10/16/2026 17:35 | 16 | 70.76 |
| 10/16/2026 17:34 | 19 | 70.76 |
| 10/16/2026 17:34 | 2 | 70.82 |
| 10/16/2026 17:26 | 12 | 70.78 |
| 10/16/2026 17:26 | 11 | 70.78 |
| 10/16/2026 17:26 | 11 | 70.78 |
| 10/16/2026 17:25 | 1 | 70.80 |
| 10/16/2026 17:25 | 1 | 70.80 |
| 10/16/2026 17:22 | 100 | 70.835 |
| 10/16/2026 17:22 | 1 | 70.89 |
| 10/16/2026 17:22 | 1 | 70.85 |
| 10/16/2026 17:22 | 2 | 70.85 |
| 10/16/2026 17:18 | 1 | 70.86 |
| 10/16/2026 17:18 | 6 | 70.90 |
| 10/16/2026 17:18 | 11 | 70.87 |
| 10/16/2026 17:18 | 11 | 70.87 |
| 10/16/2026 17:18 | 11 | 70.87 |
| 10/16/2026 17:18 | 67 | 70.87 |
| 10/16/2026 17:18 | 33 | 70.87 |
| 10/16/2026 17:18 | 100 | 70.88 |
| 10/16/2026 17:18 | 3 | 70.90 |
| 10/16/2026 17:18 | 2 | 70.90 |
| 10/16/2026 17:18 | 3 | 70.93 |
| 10/16/2026 17:18 | 1 | 70.93 |
| 10/16/2026 17:16 | 1 | 70.93 |
| 10/16/2026 17:13 | 5 | 70.92 |
| 10/16/2026 17:11 | 5 | 70.91 |
| 10/16/2026 17:09 | 2 | 71.01 |
| 10/16/2026 17:03 | 6 | 70.85 |
| 10/16/2026 17:01 | 25 | 70.91 |
| 10/16/2026 17:01 | 25 | 70.91 |
| 10/16/2026 17:01 | 25 | 70.91 |
| 10/16/2026 16:58 | 2 | 70.855 |
| 10/16/2026 16:56 | 12 | 70.90 |
| 10/16/2026 16:56 | 5 | 70.90 |
| 10/16/2026 16:56 | 1 | 70.89 |
| 10/16/2026 16:56 | 21 | 70.89 |
| 10/16/2026 16:56 | 20 | 70.89 |
| 10/16/2026 16:53 | 40 | 70.81 |
| 10/16/2026 16:47 | 25 | 70.86 |
| 10/16/2026 16:47 | 25 | 70.86 |
| 10/16/2026 16:47 | 25 | 70.86 |
| 10/16/2026 16:47 | 25 | 70.86 |
| 10/16/2026 16:44 | 40 | 70.84 |
| 10/16/2026 16:42 | 100 | 70.85 |
| 10/16/2026 16:42 | 21 | 70.85 |
| 10/16/2026 16:42 | 21 | 70.85 |
| 10/16/2026 16:40 | 1 | 70.88 |
| 10/16/2026 16:40 | 11 | 70.86 |
| 10/16/2026 16:40 | 18 | 70.86 |
| 10/16/2026 16:40 | 11 | 70.86 |
| 10/16/2026 16:40 | 20 | 70.88 |
| 10/16/2026 16:35 | 11 | 70.96 |
| 10/16/2026 16:35 | 11 | 70.96 |
| 10/16/2026 16:35 | 11 | 70.98 |
| 10/16/2026 16:35 | 100 | 71.01 |
| 10/16/2026 16:25 | 10 | 71.10 |
| 10/16/2026 16:24 | 25 | 71.13 |
| 10/16/2026 16:24 | 25 | 71.13 |
| 10/16/2026 16:21 | 41 | 71.12 |
| 10/16/2026 16:21 | 5 | 71.13 |
| 10/16/2026 16:21 | 13 | 71.13 |
| 10/16/2026 16:21 | 100 | 71.13 |
| 10/16/2026 16:21 | 5 | 71.14 |
| 10/16/2026 16:21 | 1 | 71.08 |
| 10/16/2026 16:20 | 1 | 71.16 |
| 10/16/2026 16:20 | 1 | 71.095 |
| 10/16/2026 16:20 | 1 | 71.04 |
| 10/16/2026 16:20 | 1 | 71.04 |
| 10/16/2026 16:20 | 1 | 71.03 |
| 10/16/2026 16:20 | 1 | 71.19 |
| 10/16/2026 16:20 | 1 | 71.05 |
| 10/16/2026 16:20 | 1 | 71.22 |
| 10/16/2026 16:20 | 19 | 71.09 |
| 10/16/2026 16:20 | 1 | 71.10 |
| 10/16/2026 16:20 | 1 | 71.04 |
| 10/16/2026 16:20 | 1 | 71.02 |
| 10/16/2026 16:20 | 1 | 70.97 |
| 10/16/2026 16:19 | 1 | 71.10 |
| 10/16/2026 16:19 | 1 | 71.02 |
| 10/16/2026 16:19 | 17 | 71.02 |
| 10/16/2026 16:19 | 1 | 71.00 |
| 10/16/2026 16:19 | 3 | 71.00 |
| 10/16/2026 16:19 | 18 | 71.00 |
| 10/16/2026 16:19 | 18 | 71.00 |
| 10/16/2026 16:19 | 3 | 71.00 |
| 10/16/2026 16:19 | 3 | 71.00 |
| 10/16/2026 16:19 | 18 | 71.00 |
| 10/16/2026 16:19 | 18 | 71.00 |
| 10/16/2026 16:19 | 3 | 71.00 |
| 10/16/2026 16:19 | 15 | 71.00 |
| 10/16/2026 16:19 | 3 | 71.00 |
| 10/16/2026 16:19 | 18 | 71.00 |
| 10/16/2026 16:19 | 18 | 71.00 |
| 10/16/2026 16:19 | 18 | 71.00 |
| 10/16/2026 16:19 | 8 | 71.00 |
| 10/16/2026 16:19 | 10 | 70.99 |
| 10/16/2026 16:18 | 6 | 70.89 |
| 10/16/2026 16:17 | 1 | 70.84 |
| 10/16/2026 16:16 | 1 | 70.79 |
| 10/16/2026 16:16 | 1 | 70.93 |
| 10/16/2026 16:16 | 6 | 70.79 |
| 10/16/2026 16:15 | 54 | 70.90 |
| 10/16/2026 16:13 | 7 | 70.79 |
| 10/16/2026 16:13 | 4 | 70.79 |
| 10/16/2026 16:13 | 1 | 70.80 |
| 10/16/2026 16:13 | 6 | 70.81 |
| 10/16/2026 16:13 | 11 | 70.81 |
| 10/16/2026 16:13 | 11 | 70.81 |
| 10/16/2026 16:13 | 11 | 70.81 |
| 10/16/2026 16:13 | 10 | 70.83 |
| 10/16/2026 16:13 | 11 | 70.83 |
| 10/16/2026 16:13 | 14 | 70.85 |
| 10/16/2026 16:13 | 9 | 70.87 |
| 10/16/2026 16:13 | 14 | 70.87 |
| 10/16/2026 16:13 | 7 | 70.87 |
| 10/16/2026 16:13 | 7 | 70.87 |
| 10/16/2026 16:13 | 14 | 70.87 |
| 10/16/2026 16:13 | 9 | 70.87 |
| 10/16/2026 16:13 | 5 | 70.87 |
| 10/16/2026 16:13 | 1 | 70.87 |
| 10/16/2026 16:13 | 14 | 70.87 |
| 10/16/2026 16:12 | 1 | 70.93 |
| 10/16/2026 16:12 | 9 | 70.94 |
| 10/16/2026 16:12 | 1 | 70.94 |
| 10/16/2026 16:12 | 100 | 70.94 |
| 10/16/2026 16:11 | 20 | 71.00 |
| 10/16/2026 16:11 | 60 | 71.02 |
| 10/16/2026 16:10 | 69 | 71.02 |
| 10/16/2026 16:10 | 100 | 71.015 |
| 10/16/2026 16:10 | 25 | 71.015 |
| 10/16/2026 16:10 | 10 | 71.015 |
| 10/16/2026 16:10 | 15 | 71.04 |
| 10/16/2026 16:10 | 10 | 71.05 |
| 10/16/2026 16:10 | 25 | 71.04 |
| 10/16/2026 16:09 | 50 | 71.04 |
| 10/16/2026 16:08 | 2 | 71.10 |
| 10/16/2026 16:08 | 4 | 71.10 |
| 10/16/2026 16:08 | 4 | 71.10 |
| 10/16/2026 16:08 | 4 | 71.10 |
| 10/16/2026 16:08 | 25 | 71.10 |
| 10/16/2026 16:07 | 1 | 71.00 |
| 10/16/2026 16:07 | 3 | 71.04 |
| 10/16/2026 16:05 | 25 | 70.98 |
| 10/16/2026 16:05 | 25 | 70.98 |
| 10/16/2026 16:00 | 28 | 70.91 |
| 10/16/2026 16:00 | 2 | 70.91 |
| 10/16/2026 16:00 | 18 | 70.91 |
| 10/16/2026 16:00 | 52 | 70.91 |
| 10/16/2026 16:00 | 30 | 70.92 |
| 10/16/2026 15:59 | 5 | 70.96 |
| 10/16/2026 15:58 | 20 | 71.025 |
| 10/16/2026 15:57 | 100 | 71.00 |
| 10/16/2026 15:57 | 63 | 71.00 |
| 10/16/2026 15:57 | 37 | 71.00 |
| 10/16/2026 15:57 | 37 | 71.00 |
| 10/16/2026 15:57 | 63 | 71.00 |
| 10/16/2026 15:57 | 37 | 71.02 |
| 10/16/2026 15:57 | 25 | 71.02 |
| 10/16/2026 15:57 | 90 | 71.02 |
| 10/16/2026 15:57 | 10 | 71.02 |
| 10/16/2026 15:53 | 63 | 70.96 |
| 10/16/2026 15:53 | 106 | 71.01 |
| 10/16/2026 15:52 | 50 | 71.06 |
| 10/16/2026 15:52 | 100 | 71.06 |
| 10/16/2026 15:52 | 50 | 71.06 |
| 10/16/2026 15:52 | 100 | 71.06 |
| 10/16/2026 15:52 | 100 | 71.06 |
| 10/16/2026 15:52 | 100 | 71.06 |
| 10/16/2026 15:52 | 100 | 71.06 |
| 10/16/2026 15:52 | 1 | 71.125 |
| 10/16/2026 15:50 | 1 | 71.01 |
| 10/16/2026 15:49 | 44 | 71.01 |
| 10/16/2026 15:49 | 30 | 71.02 |
| 10/16/2026 15:49 | 100 | 71.02 |
| 10/16/2026 15:49 | 100 | 71.02 |
| 10/16/2026 15:49 | 100 | 71.03 |
| 10/16/2026 15:48 | 44 | 71.03 |
| 10/16/2026 15:48 | 36 | 71.03 |
| 10/16/2026 15:48 | 100 | 71.03 |
| 10/16/2026 15:48 | 12 | 71.03 |
| 10/16/2026 15:48 | 88 | 71.03 |
| 10/16/2026 15:48 | 112 | 71.04 |
| 10/16/2026 15:48 | 48 | 71.04 |
| 10/16/2026 15:48 | 50 | 71.05 |
| 10/16/2026 15:48 | 2 | 71.10 |
| 10/16/2026 15:47 | 40 | 71.04 |
| 10/16/2026 15:47 | 1 | 71.23 |
| 10/16/2026 15:47 | 100 | 71.03 |
| 10/16/2026 15:46 | 40 | 71.03 |
| 10/16/2026 15:46 | 100 | 71.03 |
| 10/16/2026 15:46 | 20 | 71.10 |
| 10/16/2026 15:46 | 43 | 71.10 |
| 10/16/2026 15:46 | 20 | 71.11 |
| 10/16/2026 15:46 | 9 | 71.10 |
| 10/16/2026 15:46 | 1 | 71.19 |
| 10/16/2026 15:46 | 48 | 71.19 |
| 10/16/2026 15:45 | 20 | 71.00 |
| 10/16/2026 15:42 | 35 | 70.83 |
| 10/16/2026 15:42 | 1 | 70.90 |
| 10/16/2026 15:42 | 29 | 70.95 |
| 10/16/2026 15:41 | 10 | 70.95 |
| 10/16/2026 15:41 | 20 | 70.95 |
| 10/16/2026 15:41 | 100 | 70.95 |
| 10/16/2026 15:41 | 100 | 70.95 |
| 10/16/2026 15:41 | 100 | 70.95 |
| 10/16/2026 15:41 | 100 | 70.95 |
| 10/16/2026 15:41 | 100 | 70.95 |
| 10/16/2026 15:41 | 100 | 70.95 |
| 10/16/2026 15:41 | 100 | 70.95 |
| 10/16/2026 15:41 | 100 | 70.95 |
| 10/16/2026 15:41 | 100 | 70.95 |
| 10/16/2026 15:41 | 1 | 70.96 |
| 10/16/2026 15:41 | 90 | 70.95 |
| 10/16/2026 15:41 | 90 | 70.95 |
| 10/16/2026 15:41 | 90 | 70.95 |
| 10/16/2026 15:40 | 10 | 70.99 |
| 10/16/2026 15:40 | 1 | 71.00 |
| 10/16/2026 15:40 | 1 | 70.94 |
| 10/16/2026 15:40 | 1 | 70.90 |
| 10/16/2026 15:40 | 1 | 70.90 |
| 10/16/2026 15:40 | 1 | 70.99 |
| 10/16/2026 15:38 | 19 | 71.00 |
| 10/16/2026 15:37 | 1 | 70.73 |
| 10/16/2026 15:37 | 1 | 70.79 |
| 10/16/2026 15:37 | 1 | 70.68 |
| 10/16/2026 15:37 | 1 | 70.82 |
| 10/16/2026 15:37 | 100 | 70.80 |
| 10/16/2026 15:37 | 100 | 70.81 |
| 10/16/2026 15:37 | 100 | 70.82 |
| 10/16/2026 15:37 | 1 | 70.87 |
| 10/16/2026 15:36 | 25 | 70.74 |
| 10/16/2026 15:36 | 25 | 70.74 |
| 10/16/2026 15:36 | 1 | 70.82 |
| 10/16/2026 15:35 | 1 | 70.69 |
| 10/16/2026 15:35 | 1 | 70.82 |
| 10/16/2026 15:35 | 10 | 70.82 |
| 10/16/2026 15:35 | 35 | 70.76 |
| 10/16/2026 15:35 | 17 | 70.74 |
| 10/16/2026 15:35 | 10 | 70.74 |
| 10/16/2026 15:35 | 3 | 70.74 |
| 10/16/2026 15:35 | 7 | 70.73 |
| 10/16/2026 15:35 | 3 | 70.73 |
| 10/16/2026 15:35 | 5 | 70.70 |
| 10/16/2026 15:35 | 25 | 70.70 |
| 10/16/2026 15:35 | 100 | 70.69 |
| 10/16/2026 15:35 | 38 | 70.69 |
| 10/16/2026 15:35 | 2 | 70.60 |
| 10/16/2026 15:35 | 2 | 70.60 |
| 10/16/2026 15:35 | 54 | 70.60 |
| 10/16/2026 15:34 | 1 | 70.53 |
| 10/16/2026 15:34 | 1 | 70.54 |
| 10/16/2026 15:34 | 1 | 70.54 |
| 10/16/2026 15:34 | 1 | 70.58 |
| 10/16/2026 15:34 | 1 | 70.65 |
| 10/16/2026 15:34 | 1 | 70.66 |
| 10/16/2026 15:34 | 1 | 70.66 |
| 10/16/2026 15:34 | 1 | 70.50 |
| 10/16/2026 15:34 | 46 | 70.47 |
| 10/16/2026 15:34 | 1 | 70.46 |
| 10/16/2026 15:34 | 1 | 70.66 |
| 10/16/2026 15:34 | 1 | 70.40 |
| 10/16/2026 15:33 | 1 | 70.55 |
| 10/16/2026 15:33 | 1 | 70.575 |
| 10/16/2026 15:33 | 19 | 70.59 |
| 10/16/2026 15:33 | 1 | 70.59 |
| 10/16/2026 15:33 | 100 | 70.56 |
| 10/16/2026 15:33 | 60 | 70.49 |
| 10/16/2026 15:33 | 18 | 70.48 |
| 10/16/2026 15:33 | 11 | 70.48 |
| 10/16/2026 15:33 | 9 | 70.48 |
| 10/16/2026 15:33 | 20 | 70.48 |
| 10/16/2026 15:33 | 1 | 70.48 |
| 10/16/2026 15:32 | 20 | 70.48 |
| 10/16/2026 15:32 | 1 | 70.35 |
| 10/16/2026 15:32 | 1 | 70.04 |
| 10/16/2026 15:32 | 1 | 70.35 |
| 10/16/2026 15:32 | 1 | 70.35 |
| 10/16/2026 15:32 | 1 | 70.30 |
| 10/16/2026 15:32 | 1 | 70.35 |
| 10/16/2026 15:32 | 1 | 70.35 |
| 10/16/2026 15:32 | 1 | 70.00 |
| 10/16/2026 15:31 | 20 | 70.02 |
| 10/16/2026 15:31 | 1 | 70.02 |
| 10/16/2026 15:31 | 1 | 70.01 |
| 10/16/2026 15:31 | 1 | 69.96 |
| 10/16/2026 15:31 | 1 | 70.35 |
| 10/16/2026 15:30 | 193 | 69.88 |
| 10/16/2026 15:30 | 20 | 69.96 |
| 10/16/2026 15:30 | 32 | 69.96 |
| 10/16/2026 15:30 | 8 | 69.96 |
| 10/16/2026 15:30 | 90 | 69.96 |
| 10/16/2026 15:30 | 3 | 69.96 |
| 10/16/2026 15:30 | 50 | 70.03 |
| 10/16/2026 15:30 | 47 | 70.03 |
| 10/16/2026 15:30 | 53 | 70.03 |
| 10/16/2026 15:30 | 100 | 70.04 |
| 10/16/2026 15:30 | 56 | 70.24 |
| 10/16/2026 15:30 | 32 | 70.24 |
| 10/16/2026 15:30 | 12 | 70.19 |
| 10/16/2026 15:30 | 1263 | 70.13 |
| 10/16/2026 15:29 | 38 | 70.19 |