Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
74.42
-0.33
(
-0.44% )
|
74.29
|
200 |
74.47
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 74.42 |
| 07/10/2026 23:20 | � | 74.42 |
| 07/10/2026 22:30 | � | 74.42 |
| 07/10/2026 22:00 | � | 74.42 |
| 07/10/2026 22:00 | 10676 | 74.42 |
| 07/10/2026 21:59 | 59 | 74.39 |
| 07/10/2026 21:59 | 6 | 74.40 |
| 07/10/2026 21:59 | 6 | 74.40 |
| 07/10/2026 21:59 | 2 | 74.33 |
| 07/10/2026 21:59 | 1 | 74.33 |
| 07/10/2026 21:59 | 5 | 74.33 |
| 07/10/2026 21:59 | 12 | 74.33 |
| 07/10/2026 21:59 | 8 | 74.33 |
| 07/10/2026 21:59 | 11 | 74.39 |
| 07/10/2026 21:59 | 2 | 74.39 |
| 07/10/2026 21:59 | 4 | 74.39 |
| 07/10/2026 21:59 | 1 | 74.44 |
| 07/10/2026 21:59 | 4 | 74.44 |
| 07/10/2026 21:59 | 2 | 74.39 |
| 07/10/2026 21:59 | 7 | 74.37 |
| 07/10/2026 21:59 | 1 | 74.40 |
| 07/10/2026 21:59 | 2 | 74.42 |
| 07/10/2026 21:59 | 3 | 74.42 |
| 07/10/2026 21:59 | 1 | 74.38 |
| 07/10/2026 21:59 | 1 | 74.40 |
| 07/10/2026 21:59 | 1 | 74.40 |
| 07/10/2026 21:59 | 6 | 74.40 |
| 07/10/2026 21:59 | 1 | 74.40 |
| 07/10/2026 21:59 | 1 | 74.40 |
| 07/10/2026 21:59 | 13 | 74.40 |
| 07/10/2026 21:59 | 1 | 74.40 |
| 07/10/2026 21:59 | 39 | 74.40 |
| 07/10/2026 21:59 | 9 | 74.34 |
| 07/10/2026 21:59 | 1 | 74.34 |
| 07/10/2026 21:59 | 13 | 74.40 |
| 07/10/2026 21:59 | 1 | 74.40 |
| 07/10/2026 21:59 | 9 | 74.40 |
| 07/10/2026 21:59 | 4 | 74.40 |
| 07/10/2026 21:59 | 20 | 74.40 |
| 07/10/2026 21:59 | 1 | 74.40 |
| 07/10/2026 21:59 | 1 | 74.345 |
| 07/10/2026 21:59 | 3 | 74.345 |
| 07/10/2026 21:59 | 2 | 74.345 |
| 07/10/2026 21:59 | 1 | 74.345 |
| 07/10/2026 21:59 | 2 | 74.345 |
| 07/10/2026 21:59 | 13 | 74.40 |
| 07/10/2026 21:59 | 24 | 74.35 |
| 07/10/2026 21:59 | 36 | 74.35 |
| 07/10/2026 21:59 | 13 | 74.345 |
| 07/10/2026 21:59 | 10 | 74.35 |
| 07/10/2026 21:59 | 8 | 74.35 |
| 07/10/2026 21:59 | 1 | 74.345 |
| 07/10/2026 21:59 | 1 | 74.345 |
| 07/10/2026 21:59 | 1 | 74.345 |
| 07/10/2026 21:59 | 71 | 74.39 |
| 07/10/2026 21:59 | 87 | 74.38 |
| 07/10/2026 21:59 | 13 | 74.38 |
| 07/10/2026 21:59 | 1 | 74.37 |
| 07/10/2026 21:59 | 1 | 74.37 |
| 07/10/2026 21:59 | 18 | 74.31 |
| 07/10/2026 21:59 | 37 | 74.31 |
| 07/10/2026 21:59 | 23 | 74.31 |
| 07/10/2026 21:59 | 74 | 74.31 |
| 07/10/2026 21:59 | 1 | 74.31 |
| 07/10/2026 21:59 | 5 | 74.31 |
| 07/10/2026 21:59 | 14 | 74.31 |
| 07/10/2026 21:59 | 1 | 74.31 |
| 07/10/2026 21:59 | 15 | 74.31 |
| 07/10/2026 21:59 | 4 | 74.37 |
| 07/10/2026 21:59 | 1 | 74.37 |
| 07/10/2026 21:59 | 64 | 74.31 |
| 07/10/2026 21:59 | 3 | 74.31 |
| 07/10/2026 21:59 | 24 | 74.31 |
| 07/10/2026 21:59 | 5 | 74.345 |
| 07/10/2026 21:59 | 3 | 74.36 |
| 07/10/2026 21:59 | 4 | 74.36 |
| 07/10/2026 21:59 | 2 | 74.36 |
| 07/10/2026 21:59 | 7 | 74.36 |
| 07/10/2026 21:59 | 10 | 74.34 |
| 07/10/2026 21:59 | 5 | 74.34 |
| 07/10/2026 21:59 | 10 | 74.35 |
| 07/10/2026 21:59 | 100 | 74.35 |
| 07/10/2026 21:59 | 5 | 74.32 |
| 07/10/2026 21:59 | 6 | 74.35 |
| 07/10/2026 21:59 | 10 | 74.35 |
| 07/10/2026 21:59 | 23 | 74.35 |
| 07/10/2026 21:59 | 2 | 74.35 |
| 07/10/2026 21:59 | 6 | 74.35 |
| 07/10/2026 21:59 | 1 | 74.35 |
| 07/10/2026 21:59 | 2 | 74.35 |
| 07/10/2026 21:59 | 1 | 74.35 |
| 07/10/2026 21:59 | 2 | 74.35 |
| 07/10/2026 21:59 | 1 | 74.35 |
| 07/10/2026 21:59 | 4 | 74.31 |
| 07/10/2026 21:59 | 2 | 74.35 |
| 07/10/2026 21:59 | 1 | 74.35 |
| 07/10/2026 21:59 | 2 | 74.35 |
| 07/10/2026 21:59 | 4 | 74.35 |
| 07/10/2026 21:58 | 1 | 74.35 |
| 07/10/2026 21:58 | 19 | 74.39 |
| 07/10/2026 21:58 | 5 | 74.38 |
| 07/10/2026 21:58 | 2 | 74.38 |
| 07/10/2026 21:58 | 37 | 74.38 |
| 07/10/2026 21:58 | 10 | 74.38 |
| 07/10/2026 21:58 | 1 | 74.38 |
| 07/10/2026 21:58 | 38 | 74.42 |
| 07/10/2026 21:58 | 100 | 74.375 |
| 07/10/2026 21:58 | 1 | 74.44 |
| 07/10/2026 21:58 | 5 | 74.44 |
| 07/10/2026 21:58 | 1 | 74.44 |
| 07/10/2026 21:58 | 45 | 74.44 |
| 07/10/2026 21:58 | 55 | 74.44 |
| 07/10/2026 21:58 | 1 | 74.44 |
| 07/10/2026 21:58 | 2 | 74.44 |
| 07/10/2026 21:58 | 4 | 74.44 |
| 07/10/2026 21:58 | 38 | 74.44 |
| 07/10/2026 21:58 | 7 | 74.44 |
| 07/10/2026 21:58 | 1 | 74.44 |
| 07/10/2026 21:58 | 14 | 74.44 |
| 07/10/2026 21:58 | 10 | 74.44 |
| 07/10/2026 21:58 | 6 | 74.44 |
| 07/10/2026 21:57 | 2 | 74.44 |
| 07/10/2026 21:57 | 8 | 74.44 |
| 07/10/2026 21:57 | 4 | 74.44 |
| 07/10/2026 21:57 | 30 | 74.44 |
| 07/10/2026 21:57 | 1 | 74.44 |
| 07/10/2026 21:57 | 45 | 74.44 |
| 07/10/2026 21:57 | 11 | 74.44 |
| 07/10/2026 21:57 | 13 | 74.44 |
| 07/10/2026 21:57 | 3 | 74.45 |
| 07/10/2026 21:57 | 21 | 74.52 |
| 07/10/2026 21:57 | 48 | 74.51 |
| 07/10/2026 21:57 | 22 | 74.51 |
| 07/10/2026 21:57 | 32 | 74.44 |
| 07/10/2026 21:57 | 48 | 74.45 |
| 07/10/2026 21:57 | 20 | 74.45 |
| 07/10/2026 21:56 | 28 | 74.45 |
| 07/10/2026 21:56 | 44 | 74.45 |
| 07/10/2026 21:56 | 1 | 74.51 |
| 07/10/2026 21:56 | 2 | 74.51 |
| 07/10/2026 21:56 | 1 | 74.51 |
| 07/10/2026 21:56 | 32 | 74.52 |
| 07/10/2026 21:56 | 18 | 74.52 |
| 07/10/2026 21:55 | 1 | 74.52 |
| 07/10/2026 21:55 | 2 | 74.59 |
| 07/10/2026 21:55 | 25 | 74.50 |
| 07/10/2026 21:55 | 25 | 74.50 |
| 07/10/2026 21:54 | 3 | 74.49 |
| 07/10/2026 21:54 | 44 | 74.55 |
| 07/10/2026 21:54 | 4 | 74.49 |
| 07/10/2026 21:54 | 66 | 74.49 |
| 07/10/2026 21:54 | 4 | 74.49 |
| 07/10/2026 21:54 | 34 | 74.61 |
| 07/10/2026 21:54 | 1 | 74.59 |
| 07/10/2026 21:54 | 20 | 74.59 |
| 07/10/2026 21:54 | 1 | 74.53 |
| 07/10/2026 21:54 | 3 | 74.49 |
| 07/10/2026 21:54 | 3 | 74.49 |
| 07/10/2026 21:51 | 3 | 74.45 |
| 07/10/2026 21:50 | 8 | 74.45 |
| 07/10/2026 21:50 | 1 | 74.41 |
| 07/10/2026 21:50 | 1 | 74.41 |
| 07/10/2026 21:50 | 59 | 74.41 |
| 07/10/2026 21:50 | 1 | 74.41 |
| 07/10/2026 21:50 | 1 | 74.41 |
| 07/10/2026 21:50 | 16 | 74.40 |
| 07/10/2026 21:50 | 17 | 74.40 |
| 07/10/2026 21:50 | 18 | 74.40 |
| 07/10/2026 21:49 | 4 | 74.26 |
| 07/10/2026 21:49 | 7 | 74.25 |
| 07/10/2026 21:48 | 6 | 74.27 |
| 07/10/2026 21:48 | 44 | 74.33 |
| 07/10/2026 21:48 | 100 | 74.41 |
| 07/10/2026 21:48 | 1 | 74.41 |
| 07/10/2026 21:48 | 100 | 74.41 |
| 07/10/2026 21:48 | 19 | 74.41 |
| 07/10/2026 21:48 | 15 | 74.41 |
| 07/10/2026 21:48 | 100 | 74.41 |
| 07/10/2026 21:48 | 100 | 74.42 |
| 07/10/2026 21:48 | 100 | 74.42 |
| 07/10/2026 21:48 | 20 | 74.44 |
| 07/10/2026 21:42 | 1 | 74.52 |
| 07/10/2026 21:42 | 100 | 74.49 |
| 07/10/2026 21:42 | 12 | 74.45 |
| 07/10/2026 21:42 | 89 | 74.45 |
| 07/10/2026 21:42 | 52 | 74.45 |
| 07/10/2026 21:42 | 1 | 74.45 |
| 07/10/2026 21:42 | 100 | 74.44 |
| 07/10/2026 21:42 | 1 | 74.43 |
| 07/10/2026 21:40 | 2 | 74.32 |
| 07/10/2026 21:37 | 6 | 74.20 |
| 07/10/2026 21:36 | 2 | 74.20 |
| 07/10/2026 21:33 | 30 | 74.21 |
| 07/10/2026 21:33 | 70 | 74.22 |
| 07/10/2026 21:23 | 4 | 74.26 |
| 07/10/2026 21:23 | 100 | 74.26 |
| 07/10/2026 21:23 | 86 | 74.25 |
| 07/10/2026 21:22 | 34 | 74.25 |
| 07/10/2026 21:22 | 70 | 74.24 |
| 07/10/2026 21:22 | 1 | 74.21 |
| 07/10/2026 21:20 | 29 | 74.25 |
| 07/10/2026 21:20 | 15 | 74.25 |
| 07/10/2026 21:19 | 1 | 74.26 |
| 07/10/2026 21:19 | 12 | 74.26 |
| 07/10/2026 21:19 | 8 | 74.26 |
| 07/10/2026 21:19 | 2 | 74.26 |
| 07/10/2026 21:19 | 10 | 74.26 |
| 07/10/2026 21:19 | 100 | 74.26 |
| 07/10/2026 21:19 | 100 | 74.26 |
| 07/10/2026 21:19 | 100 | 74.25 |
| 07/10/2026 21:19 | 5 | 74.24 |
| 07/10/2026 21:19 | 20 | 74.22 |
| 07/10/2026 21:19 | 4 | 74.22 |
| 07/10/2026 21:19 | 4 | 74.22 |
| 07/10/2026 21:19 | 2 | 74.22 |
| 07/10/2026 21:19 | 1 | 74.22 |
| 07/10/2026 21:19 | 1 | 74.23 |
| 07/10/2026 21:19 | 1 | 74.24 |
| 07/10/2026 21:19 | 1 | 74.25 |
| 07/10/2026 21:19 | 1 | 74.25 |
| 07/10/2026 21:18 | 54 | 74.29 |
| 07/10/2026 21:18 | 46 | 74.29 |
| 07/10/2026 21:18 | 1 | 74.29 |
| 07/10/2026 21:18 | 1 | 74.29 |
| 07/10/2026 21:18 | 110 | 74.30 |
| 07/10/2026 21:18 | 59 | 74.30 |
| 07/10/2026 21:18 | 31 | 74.30 |
| 07/10/2026 21:11 | 2 | 74.365 |
| 07/10/2026 21:10 | 3 | 74.365 |
| 07/10/2026 21:10 | 10 | 74.365 |
| 07/10/2026 21:10 | 3 | 74.365 |
| 07/10/2026 21:09 | 10 | 74.365 |
| 07/10/2026 21:09 | 3 | 74.355 |
| 07/10/2026 21:07 | 3 | 74.345 |
| 07/10/2026 21:02 | 100 | 74.36 |
| 07/10/2026 21:02 | 12 | 74.345 |
| 07/10/2026 21:01 | 1 | 74.345 |
| 07/10/2026 20:43 | 29 | 74.26 |
| 07/10/2026 20:43 | 7 | 74.26 |
| 07/10/2026 20:40 | 64 | 74.30 |
| 07/10/2026 20:40 | 9 | 74.29 |
| 07/10/2026 20:40 | 13 | 74.29 |
| 07/10/2026 20:39 | 36 | 74.29 |
| 07/10/2026 20:39 | 15 | 74.29 |
| 07/10/2026 20:39 | 39 | 74.29 |
| 07/10/2026 20:39 | 14 | 74.29 |
| 07/10/2026 20:38 | 100 | 74.26 |
| 07/10/2026 20:31 | 1 | 74.27 |
| 07/10/2026 20:31 | 2 | 74.29 |
| 07/10/2026 20:31 | 1 | 74.29 |
| 07/10/2026 20:31 | 13 | 74.33 |
| 07/10/2026 20:31 | 87 | 74.32 |
| 07/10/2026 20:31 | 13 | 74.32 |
| 07/10/2026 20:29 | 22 | 74.31 |
| 07/10/2026 20:29 | 100 | 74.30 |
| 07/10/2026 20:29 | 70 | 74.30 |
| 07/10/2026 20:27 | 21 | 74.28 |
| 07/10/2026 20:27 | 199 | 74.28 |
| 07/10/2026 20:27 | 1 | 74.28 |
| 07/10/2026 20:27 | 1 | 74.32 |
| 07/10/2026 20:27 | 11 | 74.32 |
| 07/10/2026 20:27 | 8 | 74.32 |
| 07/10/2026 20:27 | 25 | 74.32 |
| 07/10/2026 20:27 | 55 | 74.31 |
| 07/10/2026 20:27 | 45 | 74.31 |
| 07/10/2026 20:27 | 36 | 74.34 |
| 07/10/2026 20:27 | 172 | 74.34 |
| 07/10/2026 20:27 | 1 | 74.34 |
| 07/10/2026 20:27 | 33 | 74.30 |
| 07/10/2026 20:26 | 25 | 74.30 |
| 07/10/2026 20:26 | 25 | 74.30 |
| 07/10/2026 20:26 | 8 | 74.29 |
| 07/10/2026 20:26 | 25 | 74.29 |
| 07/10/2026 20:26 | 1 | 74.31 |
| 07/10/2026 20:26 | 4 | 74.32 |
| 07/10/2026 20:26 | 4 | 74.33 |
| 07/10/2026 20:26 | 138 | 74.39 |
| 07/10/2026 20:26 | 82 | 74.39 |
| 07/10/2026 20:26 | 1 | 74.39 |
| 07/10/2026 20:24 | 1 | 74.40 |
| 07/10/2026 20:10 | 10 | 74.515 |
| 07/10/2026 20:08 | 3 | 74.47 |
| 07/10/2026 20:08 | 4 | 74.47 |
| 07/10/2026 20:08 | 3 | 74.46 |
| 07/10/2026 20:08 | 7 | 74.46 |
| 07/10/2026 20:08 | 7 | 74.46 |
| 07/10/2026 20:07 | 7 | 74.44 |
| 07/10/2026 20:07 | 7 | 74.44 |
| 07/10/2026 20:05 | 8 | 74.395 |
| 07/10/2026 20:04 | 2 | 74.39 |
| 07/10/2026 20:04 | 44 | 74.40 |
| 07/10/2026 20:02 | 30 | 74.47 |
| 07/10/2026 20:02 | 70 | 74.46 |
| 07/10/2026 20:02 | 100 | 74.44 |
| 07/10/2026 19:54 | 14 | 74.38 |
| 07/10/2026 19:52 | 16 | 74.37 |
| 07/10/2026 19:50 | 88 | 74.35 |
| 07/10/2026 19:50 | 7 | 74.35 |
| 07/10/2026 19:45 | 100 | 74.41 |
| 07/10/2026 19:45 | 145 | 74.41 |
| 07/10/2026 19:45 | 100 | 74.46 |
| 07/10/2026 19:45 | 75 | 74.41 |
| 07/10/2026 19:45 | 3 | 74.42 |
| 07/10/2026 19:45 | 1 | 74.42 |
| 07/10/2026 19:45 | 100 | 74.42 |
| 07/10/2026 19:45 | 12 | 74.42 |
| 07/10/2026 19:45 | 100 | 74.42 |
| 07/10/2026 19:45 | 93 | 74.42 |
| 07/10/2026 19:45 | 7 | 74.42 |
| 07/10/2026 19:36 | 8 | 74.53 |
| 07/10/2026 19:36 | 2 | 74.53 |
| 07/10/2026 19:36 | 60 | 74.51 |
| 07/10/2026 19:36 | 10 | 74.51 |
| 07/10/2026 19:36 | 10 | 74.51 |
| 07/10/2026 19:36 | 10 | 74.51 |
| 07/10/2026 19:36 | 10 | 74.51 |
| 07/10/2026 19:29 | 10 | 74.46 |
| 07/10/2026 18:50 | 100 | 74.29 |
| 07/10/2026 18:50 | 12 | 74.34 |
| 07/10/2026 18:50 | 99 | 74.34 |
| 07/10/2026 18:50 | 100 | 74.34 |
| 07/10/2026 18:50 | 1 | 74.34 |
| 07/10/2026 18:50 | 99 | 74.34 |
| 07/10/2026 18:50 | 100 | 74.33 |
| 07/10/2026 18:50 | 1 | 74.33 |
| 07/10/2026 18:37 | 4 | 74.16 |
| 07/10/2026 18:37 | 43 | 74.16 |
| 07/10/2026 18:37 | 1 | 74.16 |
| 07/10/2026 18:37 | 100 | 74.16 |
| 07/10/2026 18:36 | 1 | 74.25 |
| 07/10/2026 18:35 | 1 | 74.17 |
| 07/10/2026 18:34 | 4 | 74.20 |
| 07/10/2026 18:30 | 1 | 74.27 |
| 07/10/2026 18:29 | 1 | 74.28 |
| 07/10/2026 18:29 | 31 | 74.28 |
| 07/10/2026 18:29 | 31 | 74.28 |
| 07/10/2026 18:29 | 100 | 74.26 |
| 07/10/2026 18:28 | 9 | 74.23 |
| 07/10/2026 18:28 | 50 | 74.23 |
| 07/10/2026 18:28 | 1 | 74.17 |
| 07/10/2026 18:28 | 1 | 74.17 |
| 07/10/2026 18:28 | 99 | 74.17 |
| 07/10/2026 18:28 | 2 | 74.18 |
| 07/10/2026 18:28 | 31 | 74.18 |
| 07/10/2026 18:10 | 4 | 74.23 |
| 07/10/2026 18:08 | 4 | 74.21 |
| 07/10/2026 18:07 | 99 | 74.18 |
| 07/10/2026 18:07 | 1 | 74.16 |
| 07/10/2026 18:07 | 95 | 74.16 |
| 07/10/2026 18:07 | 16 | 74.16 |
| 07/10/2026 18:07 | 2 | 74.09 |
| 07/10/2026 18:07 | 1 | 74.09 |
| 07/10/2026 18:02 | 1 | 74.10 |
| 07/10/2026 18:00 | 1 | 74.10 |
| 07/10/2026 18:00 | 36 | 74.17 |
| 07/10/2026 18:00 | 1 | 74.17 |
| 07/10/2026 17:59 | 7 | 74.17 |
| 07/10/2026 17:59 | 1 | 74.17 |
| 07/10/2026 17:56 | 95 | 74.18 |
| 07/10/2026 17:56 | 220 | 74.18 |
| 07/10/2026 17:56 | 44 | 74.18 |
| 07/10/2026 17:56 | 19 | 74.20 |
| 07/10/2026 17:55 | 12 | 74.27 |
| 07/10/2026 17:55 | 50 | 74.28 |
| 07/10/2026 17:46 | 12 | 74.28 |
| 07/10/2026 17:45 | 94 | 74.27 |
| 07/10/2026 17:45 | 70 | 74.27 |
| 07/10/2026 17:45 | 100 | 74.28 |
| 07/10/2026 17:41 | 6 | 74.38 |
| 07/10/2026 17:40 | 1 | 74.31 |
| 07/10/2026 17:35 | 8 | 74.32 |
| 07/10/2026 17:35 | 1 | 74.32 |
| 07/10/2026 17:35 | 1 | 74.32 |
| 07/10/2026 17:34 | 1 | 74.33 |
| 07/10/2026 17:34 | 1 | 74.35 |
| 07/10/2026 17:34 | 1 | 74.35 |
| 07/10/2026 17:34 | 1 | 74.35 |
| 07/10/2026 17:34 | 1 | 74.35 |
| 07/10/2026 17:34 | 1 | 74.36 |
| 07/10/2026 17:34 | 1 | 74.36 |
| 07/10/2026 17:34 | 1 | 74.36 |
| 07/10/2026 17:34 | 9 | 74.45 |
| 07/10/2026 17:34 | 100 | 74.44 |
| 07/10/2026 17:34 | 3 | 74.42 |
| 07/10/2026 17:34 | 1 | 74.42 |
| 07/10/2026 17:34 | 1 | 74.42 |
| 07/10/2026 17:34 | 4 | 74.45 |
| 07/10/2026 17:34 | 1 | 74.45 |
| 07/10/2026 17:33 | 8 | 74.46 |
| 07/10/2026 17:33 | 1 | 74.46 |
| 07/10/2026 17:33 | 1 | 74.46 |
| 07/10/2026 17:33 | 4 | 74.47 |
| 07/10/2026 17:33 | 3 | 74.47 |
| 07/10/2026 17:33 | 1 | 74.47 |
| 07/10/2026 17:33 | 4 | 74.52 |
| 07/10/2026 17:33 | 2 | 74.47 |
| 07/10/2026 17:33 | 1 | 74.48 |
| 07/10/2026 17:33 | 9 | 74.48 |
| 07/10/2026 17:33 | 31 | 74.48 |
| 07/10/2026 17:33 | 10 | 74.50 |
| 07/10/2026 17:33 | 3 | 74.48 |
| 07/10/2026 17:33 | 1 | 74.48 |
| 07/10/2026 17:33 | 1 | 74.51 |
| 07/10/2026 17:33 | 21 | 74.53 |
| 07/10/2026 17:33 | 1 | 74.53 |
| 07/10/2026 17:30 | 5 | 74.60 |
| 07/10/2026 17:30 | 25 | 74.60 |
| 07/10/2026 17:26 | 20 | 74.60 |
| 07/10/2026 17:22 | 9 | 74.71 |
| 07/10/2026 17:21 | 9 | 74.69 |
| 07/10/2026 17:21 | 36 | 74.69 |
| 07/10/2026 17:21 | 8 | 74.74 |
| 07/10/2026 17:19 | 2 | 74.76 |
| 07/10/2026 17:19 | 4 | 74.74 |
| 07/10/2026 17:16 | 5 | 74.63 |
| 07/10/2026 17:07 | 1 | 74.52 |
| 07/10/2026 17:02 | 1 | 74.31 |
| 07/10/2026 17:01 | 5 | 74.31 |
| 07/10/2026 17:01 | 3 | 74.33 |
| 07/10/2026 17:01 | 2 | 74.33 |
| 07/10/2026 17:01 | 1 | 74.33 |
| 07/10/2026 17:01 | 1 | 74.35 |
| 07/10/2026 17:01 | 2 | 74.36 |
| 07/10/2026 17:01 | 1 | 74.36 |
| 07/10/2026 17:01 | 3 | 74.37 |
| 07/10/2026 17:01 | 1 | 74.38 |
| 07/10/2026 17:01 | 24 | 74.38 |
| 07/10/2026 17:00 | 93 | 74.57 |
| 07/10/2026 17:00 | 9 | 74.57 |
| 07/10/2026 17:00 | 90 | 74.57 |
| 07/10/2026 16:53 | 20 | 74.69 |
| 07/10/2026 16:47 | 100 | 74.59 |
| 07/10/2026 16:47 | 64 | 74.74 |
| 07/10/2026 16:47 | 56 | 74.69 |
| 07/10/2026 16:47 | 44 | 74.69 |
| 07/10/2026 16:45 | 100 | 74.43 |
| 07/10/2026 16:42 | 100 | 74.48 |
| 07/10/2026 16:29 | 10 | 74.59 |
| 07/10/2026 16:26 | 11 | 74.385 |
| 07/10/2026 16:23 | 100 | 74.30 |
| 07/10/2026 16:22 | 9 | 74.17 |
| 07/10/2026 16:20 | 2 | 74.25 |
| 07/10/2026 16:20 | 3 | 74.27 |
| 07/10/2026 16:20 | 1 | 74.27 |
| 07/10/2026 16:20 | 1 | 74.26 |
| 07/10/2026 16:20 | 2 | 74.23 |
| 07/10/2026 16:20 | 5 | 74.26 |
| 07/10/2026 16:20 | 1 | 74.26 |
| 07/10/2026 16:20 | 2 | 74.21 |
| 07/10/2026 16:18 | 7 | 74.25 |
| 07/10/2026 16:16 | 46 | 74.07 |
| 07/10/2026 16:16 | 25 | 74.07 |
| 07/10/2026 16:16 | 25 | 74.07 |
| 07/10/2026 16:16 | 2 | 74.07 |
| 07/10/2026 16:16 | 2 | 74.07 |
| 07/10/2026 16:16 | 6 | 74.30 |
| 07/10/2026 16:12 | 51 | 74.30 |
| 07/10/2026 16:12 | 100 | 74.24 |
| 07/10/2026 16:12 | 1 | 74.30 |
| 07/10/2026 16:12 | 1 | 74.35 |
| 07/10/2026 16:12 | 1 | 74.51 |
| 07/10/2026 16:12 | 1 | 74.40 |
| 07/10/2026 16:12 | 1 | 74.40 |
| 07/10/2026 16:12 | 1 | 74.45 |
| 07/10/2026 16:12 | 2 | 74.45 |
| 07/10/2026 16:12 | 1 | 74.60 |
| 07/10/2026 16:06 | 5 | 74.74 |
| 07/10/2026 16:06 | 8 | 74.68 |
| 07/10/2026 16:06 | 33 | 74.50 |
| 07/10/2026 16:06 | 1 | 74.31 |
| 07/10/2026 15:56 | 14 | 74.50 |
| 07/10/2026 15:56 | 1 | 74.38 |
| 07/10/2026 15:53 | 42 | 74.40 |
| 07/10/2026 15:53 | 38 | 74.40 |
| 07/10/2026 15:53 | 50 | 74.28 |
| 07/10/2026 15:53 | 30 | 74.20 |
| 07/10/2026 15:51 | 30 | 74.20 |
| 07/10/2026 15:44 | 8 | 74.09 |
| 07/10/2026 15:44 | 100 | 74.25 |
| 07/10/2026 15:36 | 20 | 74.26 |
| 07/10/2026 15:31 | 31 | 74.43 |
| 07/10/2026 15:31 | 7 | 74.43 |
| 07/10/2026 15:30 | 606 | 74.53 |
| 07/10/2026 15:30 | 3 | 74.58 |
| 07/10/2026 15:20 | 41 | 74.95 |
| 07/10/2026 15:20 | 12 | 74.91 |