Hoher Abstand zu verzögertem Kurs
|
Official
24.11.2025
-
17:35:05
|
Geld
24.11.2025 -
18:30:00
|
Geld Volumen |
Brief
24.11.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.1350
0.00
(
0.00% )
|
2.1300
|
450'000 |
2.1400
|
596'707 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/24/2025 17:14 | 2 | 2.1400 |
| 11/24/2025 17:13 | 3259 | 2.1350 |
| 11/24/2025 17:13 | 4190 | 2.1350 |
| 11/24/2025 17:13 | 219 | 2.1350 |
| 11/24/2025 17:13 | 9 | 2.1350 |
| 11/24/2025 17:13 | 19 | 2.1350 |
| 11/24/2025 17:13 | 229 | 2.1350 |
| 11/24/2025 17:13 | 2296 | 2.1350 |
| 11/24/2025 17:02 | 2282 | 2.1350 |
| 11/24/2025 16:55 | 1 | 2.13875 |
| 11/24/2025 16:53 | 6191 | 2.1350 |
| 11/24/2025 16:47 | 0 | 2.1400 |
| 11/24/2025 16:43 | 301 | 2.13647 |
| 11/24/2025 16:41 | 5070 | 2.1355 |
| 11/24/2025 16:40 | 6056 | 2.1350 |
| 11/24/2025 16:38 | 4736 | 2.1355 |