Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:35:28
|
Geld
25.07.2025 -
18:30:00
|
Geld Volumen |
Brief
25.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.2900
-0.022
(
-1.68% )
|
1.2740
|
11'655 |
1.3020
|
11'722 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 12 | 1.2900 |
| 07/25/2025 17:29 | 6 | 1.2900 |
| 07/25/2025 17:29 | 12 | 1.2900 |
| 07/25/2025 17:29 | 6 | 1.2900 |
| 07/25/2025 17:29 | 12 | 1.2900 |
| 07/25/2025 17:29 | 6 | 1.2900 |
| 07/25/2025 17:29 | 12 | 1.2900 |
| 07/25/2025 17:29 | 12 | 1.2900 |
| 07/25/2025 17:29 | 15 | 1.2900 |
| 07/25/2025 17:26 | 0 | 1.2920 |
| 07/25/2025 17:26 | 1187 | 1.2880 |
| 07/25/2025 17:26 | 113 | 1.2880 |
| 07/25/2025 17:25 | 2622 | 1.2900 |
| 07/25/2025 17:25 | 2 | 1.2900 |
| 07/25/2025 17:23 | 573 | 1.2880 |
| 07/25/2025 17:22 | 978 | 1.2880 |
| 07/25/2025 17:21 | 2008 | 1.2880 |
| 07/25/2025 17:21 | 1208 | 1.2880 |
| 07/25/2025 17:21 | 967 | 1.2880 |
| 07/25/2025 17:21 | 142 | 1.2880 |
| 07/25/2025 17:21 | 10000 | 1.2874 |
| 07/25/2025 17:19 | 10000 | 1.2874 |
| 07/25/2025 17:15 | 2245 | 1.28752 |
| 07/25/2025 17:15 | 1900 | 1.2880 |
| 07/25/2025 17:15 | 1052 | 1.2880 |
| 07/25/2025 17:15 | 113 | 1.2880 |
| 07/25/2025 17:15 | 1023 | 1.2880 |
| 07/25/2025 17:15 | 313 | 1.2880 |
| 07/25/2025 17:15 | 698 | 1.2880 |
| 07/25/2025 17:15 | 331 | 1.2880 |
| 07/25/2025 17:15 | 780 | 1.2880 |
| 07/25/2025 17:15 | 267 | 1.2880 |
| 07/25/2025 17:15 | 704 | 1.2880 |
| 07/25/2025 17:15 | 355 | 1.2880 |
| 07/25/2025 17:15 | 1293 | 1.2880 |
| 07/25/2025 17:12 | 500 | 1.2880 |
| 07/25/2025 17:09 | 1500 | 1.2860 |
| 07/25/2025 17:08 | 79 | 1.2860 |
| 07/25/2025 17:08 | 1175 | 1.2860 |
| 07/25/2025 17:08 | 3977 | 1.2860 |
| 07/25/2025 17:08 | 162 | 1.2860 |
| 07/25/2025 17:08 | 22 | 1.2860 |
| 07/25/2025 17:08 | 5000 | 1.2880 |
| 07/25/2025 16:59 | 7327 | 1.2890 |
| 07/25/2025 16:48 | 1540 | 1.2920 |
| 07/25/2025 16:40 | 1719 | 1.2880 |
| 07/25/2025 16:40 | 2114 | 1.2880 |