Just Grp Rg
JUST
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:35:24
Geld
03.10.2025 - 18:30:00
Geld
Volumen 		Brief
03.10.2025 - 18:30:00
Brief
Volumen
2.1200
+0.005 ( +0.24% )
2.1150
50'000
2.1200
150'118
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:29 41 2.1150
10/03/2025 17:28 306 2.1150
10/03/2025 17:28 3902 2.11597
10/03/2025 17:28 35 2.1150
10/03/2025 17:28 461 2.1150
10/03/2025 17:28 1310 2.1150
10/03/2025 17:28 306 2.1150
10/03/2025 17:27 2525 2.11639
10/03/2025 17:26 210 2.1150
10/03/2025 17:26 629 2.1150
10/03/2025 17:26 1518 2.1150
10/03/2025 17:26 575 2.1150
10/03/2025 17:26 834 2.1150
10/03/2025 17:26 52 2.1150
10/03/2025 17:26 53 2.1150
10/03/2025 17:26 53 2.1150
10/03/2025 17:25 199 2.1150
10/03/2025 17:25 355 2.1150
10/03/2025 17:25 129 2.1150
10/03/2025 17:25 312 2.1150
10/03/2025 17:25 600 2.1150
10/03/2025 17:25 1366 2.1150
10/03/2025 17:25 683 2.1150
10/03/2025 17:23 309 2.1150
10/03/2025 17:14 577 2.1150
10/03/2025 17:11 578 2.1150
10/03/2025 17:10 0 2.1200
10/03/2025 17:07 437 2.1150
10/03/2025 17:07 1314 2.1150
10/03/2025 17:07 83 2.1150
10/03/2025 17:07 1632 2.1150
10/03/2025 17:07 1385 2.1150
10/03/2025 17:05 39 2.1150
10/03/2025 17:05 48 2.1150
10/03/2025 17:05 35 2.1150
10/03/2025 16:57 2172 2.1150
10/03/2025 16:55 4512 2.1150
10/03/2025 16:54 240 2.11656
10/03/2025 16:44 3970 2.1200
10/03/2025 16:44 3969 2.1150
10/03/2025 16:44 177 2.1150
10/03/2025 16:44 2363 2.1150
10/03/2025 16:44 178 2.1150
10/03/2025 16:43 35 2.1150
10/03/2025 16:42 35 2.1150
10/03/2025 16:41 8 2.1150
10/03/2025 16:41 27 2.1150
10/03/2025 16:41 81 2.1150
10/03/2025 16:39 419 2.1150
10/03/2025 16:39 1025 2.1150
10/03/2025 16:38 4157 2.1150
10/03/2025 16:36 9585 2.1150
10/03/2025 16:36 3144 2.1150