Just Grp Rg
JUST
GBP
Created with Highstock 4.2.3
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.03.2025 - 17:35:14
Geld
14.03.2025 - 18:30:00
Geld
Volumen 		Brief
14.03.2025 - 18:30:00
Brief
Volumen
1.4640
+0.068 ( +4.87% )
1.4280
2'500
1.4960
2'895
Mehr Informationen
Analyse von TheScreener
11.03.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/14/2025 17:29 115 1.4680
03/14/2025 17:28 178 1.4680
03/14/2025 17:28 1025 1.4666
03/14/2025 17:28 353 1.4660
03/14/2025 17:28 384 1.4660
03/14/2025 17:28 384 1.4660
03/14/2025 17:28 3 1.4660
03/14/2025 17:28 3300 1.4660
03/14/2025 17:27 100 1.4680
03/14/2025 17:25 375 1.4680
03/14/2025 17:25 322 1.4680
03/14/2025 17:25 329 1.4680
03/14/2025 17:25 1700 1.4680
03/14/2025 17:25 323 1.4680
03/14/2025 17:25 471 1.4680
03/14/2025 17:25 327 1.4680
03/14/2025 17:25 373 1.4680
03/14/2025 17:25 83 1.4680
03/14/2025 17:24 267 1.4680
03/14/2025 17:24 328 1.4680
03/14/2025 17:23 11 1.4680
03/14/2025 17:23 118 1.4680
03/14/2025 17:23 641 1.4680
03/14/2025 17:23 1738 1.4680
03/14/2025 17:23 1363 1.4673
03/14/2025 17:22 241 1.4680
03/14/2025 17:22 354 1.4680
03/14/2025 17:21 337 1.4680
03/14/2025 17:21 403 1.4680
03/14/2025 17:21 1627 1.4680
03/14/2025 17:21 381 1.4680
03/14/2025 17:21 199 1.4680
03/14/2025 17:21 155 1.4680
03/14/2025 17:21 405 1.4660
03/14/2025 17:21 572 1.4660
03/14/2025 17:21 342 1.4660
03/14/2025 17:21 365 1.4660
03/14/2025 17:21 330 1.4660
03/14/2025 17:21 1572 1.4660
03/14/2025 17:21 128 1.4660
03/14/2025 17:21 32 1.4680
03/14/2025 17:21 340 1.4680
03/14/2025 17:20 570 1.4660
03/14/2025 17:20 2032 1.4660
03/14/2025 17:20 567 1.4660
03/14/2025 17:20 1798 1.4660
03/14/2025 17:20 129 1.4680
03/14/2025 17:20 655 1.4680
03/14/2025 17:20 1 1.4680
03/14/2025 17:12 2119 1.4678
03/14/2025 17:11 599 1.4680
03/14/2025 17:11 2292 1.4680
03/14/2025 17:11 1134 1.4700
03/14/2025 17:10 1208 1.4700
03/14/2025 17:10 1208 1.4700
03/14/2025 17:10 189 1.4700
03/14/2025 17:10 477 1.4700
03/14/2025 17:10 775 1.4700
03/14/2025 17:10 972 1.4700
03/14/2025 17:10 12103 1.4680
03/14/2025 17:10 1400 1.4680
03/14/2025 17:10 600 1.4680
03/14/2025 17:10 187 1.4680
03/14/2025 17:10 665 1.4680
03/14/2025 17:10 992 1.4680
03/14/2025 17:10 390 1.4680
03/14/2025 17:10 339 1.4680
03/14/2025 17:10 974 1.4680
03/14/2025 17:10 1194 1.4660
03/14/2025 17:08 10000 1.46571
03/14/2025 17:03 591 1.4660
03/14/2025 17:02 907 1.4660
03/14/2025 17:02 222 1.4660
03/14/2025 17:02 5000 1.4660
03/14/2025 17:02 3100 1.4660
03/14/2025 17:02 573 1.4660
03/14/2025 17:02 605 1.4660
03/14/2025 17:00 13 1.4700
03/14/2025 16:55 1 1.4678
03/14/2025 16:50 1428 1.4700
03/14/2025 16:50 2700 1.4680
03/14/2025 16:50 239 1.4700
03/14/2025 16:50 1496 1.4700
03/14/2025 16:50 328 1.4700
03/14/2025 16:50 140 1.4700
03/14/2025 16:48 706 1.4678
03/14/2025 16:43 2384 1.4679
03/14/2025 16:43 2000 1.4678
03/14/2025 16:40 331 1.4680
03/14/2025 16:39 3000 1.4693
03/14/2025 16:38 306 1.4689
03/14/2025 16:37 30000 1.46586