Just Grp Rg
JUST
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.06.2025 - 17:35:05
Geld
09.06.2025 - 18:30:00
Geld
Volumen 		Brief
09.06.2025 - 17:51:11
Brief
Volumen
1.5220
+0.046 ( +3.12% )
1.4980
10'000
1.5320
7'152
Mehr Informationen
Analyse von TheScreener
06.06.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/09/2025 17:29 375 1.5180
06/09/2025 17:29 376 1.5180
06/09/2025 17:29 358 1.5180
06/09/2025 17:29 19 1.5180
06/09/2025 17:29 281 1.5200
06/09/2025 17:29 23 1.5200
06/09/2025 17:29 10 1.5180
06/09/2025 17:29 100 1.5180
06/09/2025 17:29 2471 1.5180
06/09/2025 17:29 8158 1.5180
06/09/2025 17:29 1618 1.5180
06/09/2025 17:27 1198 1.5180
06/09/2025 17:27 1197 1.5160
06/09/2025 17:22 3920 1.5180
06/09/2025 17:21 1748 1.51607
06/09/2025 17:21 1389 1.5160
06/09/2025 17:21 940 1.5160
06/09/2025 17:21 789 1.5160
06/09/2025 17:20 1666 1.5160
06/09/2025 17:20 834 1.5160
06/09/2025 17:20 210 1.5160
06/09/2025 17:19 750 1.5160
06/09/2025 17:19 814 1.5160
06/09/2025 17:19 1320 1.5160
06/09/2025 17:19 2033 1.5160
06/09/2025 17:19 467 1.5160
06/09/2025 17:19 341 1.5160
06/09/2025 17:19 9 1.5160
06/09/2025 17:19 379 1.5160
06/09/2025 17:19 354 1.5160
06/09/2025 17:19 216 1.5160
06/09/2025 17:19 13 1.5160
06/09/2025 17:19 13 1.5160
06/09/2025 17:19 201 1.5160
06/09/2025 17:19 739 1.5160
06/09/2025 17:19 16 1.5160
06/09/2025 17:17 348 1.5180
06/09/2025 17:14 1419 1.5160
06/09/2025 17:13 108 1.5160
06/09/2025 17:13 213 1.5160
06/09/2025 17:12 3990 1.51599
06/09/2025 17:11 2574 1.5180
06/09/2025 17:11 325 1.5160
06/09/2025 17:11 288 1.5160
06/09/2025 17:11 51 1.5160
06/09/2025 17:11 361 1.5160
06/09/2025 17:11 3850 1.5160
06/09/2025 17:11 6611 1.5160
06/09/2025 17:11 895 1.5160
06/09/2025 17:11 810 1.5160
06/09/2025 17:11 540 1.5160
06/09/2025 17:11 391 1.5160
06/09/2025 17:11 377 1.5160
06/09/2025 17:11 391 1.5160
06/09/2025 17:11 1000 1.5160
06/09/2025 17:11 135 1.5160
06/09/2025 17:11 776 1.5180
06/09/2025 17:11 1000 1.5180
06/09/2025 17:11 51 1.5160
06/09/2025 17:11 810 1.5160
06/09/2025 17:11 810 1.5160
06/09/2025 17:11 358 1.5160
06/09/2025 17:11 366 1.5160
06/09/2025 17:11 65 1.5160
06/09/2025 17:08 283 1.5160
06/09/2025 17:08 34 1.5160
06/09/2025 17:01 925 1.5200
06/09/2025 17:01 327 1.5200
06/09/2025 17:01 320 1.5200
06/09/2025 17:01 2297 1.5160
06/09/2025 17:01 18980 1.5160
06/09/2025 17:01 760 1.5160
06/09/2025 17:01 2963 1.5160
06/09/2025 16:57 4639 1.5180
06/09/2025 16:52 234 1.5180
06/09/2025 16:52 940 1.5180
06/09/2025 16:52 608 1.5180
06/09/2025 16:52 656 1.5180
06/09/2025 16:52 132 1.5180
06/09/2025 16:51 1127 1.5220
06/09/2025 16:51 68 1.5200
06/09/2025 16:50 616 1.5200
06/09/2025 16:50 593 1.5200
06/09/2025 16:47 1872 1.5200
06/09/2025 16:47 629 1.5200
06/09/2025 16:47 990 1.5200
06/09/2025 16:44 170 1.5180
06/09/2025 16:44 1744 1.5180
06/09/2025 16:44 642 1.5120
06/09/2025 16:44 907 1.5120
06/09/2025 16:44 1300 1.5160
06/09/2025 16:44 444 1.5160
06/09/2025 16:44 606 1.5160
06/09/2025 16:44 321 1.5160
06/09/2025 16:44 324 1.5160
06/09/2025 16:44 349 1.5160
06/09/2025 16:44 196 1.5120
06/09/2025 16:43 260 1.5080
06/09/2025 16:43 979 1.5080
06/09/2025 16:43 400 1.5080
06/09/2025 16:43 560 1.5100
06/09/2025 16:43 190 1.5100
06/09/2025 16:43 620 1.5100
06/09/2025 16:43 135 1.5100
06/09/2025 16:43 979 1.5080
06/09/2025 16:43 904 1.5080
06/09/2025 16:43 190 1.5080
06/09/2025 16:43 732 1.5080
06/09/2025 16:43 567 1.5080
06/09/2025 16:43 620 1.5080
06/09/2025 16:43 926 1.5100
06/09/2025 16:43 1599 1.5100
06/09/2025 16:43 11 1.5100
06/09/2025 16:43 118 1.5100
06/09/2025 16:43 118 1.5100
06/09/2025 16:43 979 1.5080
06/09/2025 16:43 187 1.5080
06/09/2025 16:43 118 1.5080
06/09/2025 16:43 395 1.5080
06/09/2025 16:43 336 1.5100
06/09/2025 16:43 318 1.5100
06/09/2025 16:43 350 1.5100
06/09/2025 16:43 451 1.5100
06/09/2025 16:43 56 1.5100
06/09/2025 16:43 56 1.5080
06/09/2025 16:43 187 1.5080
06/09/2025 16:43 668 1.5100
06/09/2025 16:43 135 1.5100
06/09/2025 16:43 679 1.5080
06/09/2025 16:43 326 1.5080
06/09/2025 16:43 187 1.5080
06/09/2025 16:43 173 1.5100
06/09/2025 16:43 683 1.5100
06/09/2025 16:43 135 1.5100
06/09/2025 16:41 810 1.5080
06/09/2025 16:41 818 1.5080
06/09/2025 16:41 354 1.5080
06/09/2025 16:41 197 1.5080
06/09/2025 16:41 382 1.5100
06/09/2025 16:41 14 1.5100
06/09/2025 16:40 2867 1.5080
06/09/2025 16:40 820 1.5080
06/09/2025 16:38 267 1.5120
06/09/2025 16:38 544 1.5100
06/09/2025 16:38 205 1.5100
06/09/2025 16:38 1094 1.5080
06/09/2025 16:38 1094 1.5060
06/09/2025 16:38 513 1.5060
06/09/2025 16:38 24 1.5060
06/09/2025 16:38 279 1.5060
06/09/2025 16:38 32403 1.5060
06/09/2025 16:38 564 1.5060
06/09/2025 16:38 1542 1.5060
06/09/2025 16:38 1700 1.5060
06/09/2025 16:38 336 1.5060
06/09/2025 16:38 342 1.5060
06/09/2025 16:38 329 1.5060
06/09/2025 16:38 8 1.5060
06/09/2025 16:38 1700 1.5080
06/09/2025 16:38 215 1.5080
06/09/2025 16:38 1345 1.5080
06/09/2025 16:38 317 1.5080
06/09/2025 16:38 304 1.5080
06/09/2025 16:38 347 1.5080
06/09/2025 16:38 1700 1.5100
06/09/2025 16:38 100 1.5120
06/09/2025 16:37 135 1.5100
06/09/2025 16:37 564 1.5100
06/09/2025 16:37 1000 1.5100
06/09/2025 16:37 135 1.5100
06/09/2025 16:37 1087 1.5080
06/09/2025 16:37 1915 1.5080
06/09/2025 16:37 359 1.5080
06/09/2025 16:37 340 1.5080
06/09/2025 16:37 328 1.5080
06/09/2025 16:37 1000 1.5080
06/09/2025 16:37 2500 1.5080
06/09/2025 16:37 400 1.5080
06/09/2025 16:37 15000 1.5100
06/09/2025 16:37 2500 1.5080
06/09/2025 16:37 683 1.5080
06/09/2025 16:37 1314 1.5080
06/09/2025 16:37 299 1.5080
06/09/2025 16:37 334 1.5080
06/09/2025 16:37 331 1.5080
06/09/2025 16:37 3218 1.5060
06/09/2025 16:37 363 1.5060
06/09/2025 16:37 1956 1.5060
06/09/2025 16:37 392 1.5060
06/09/2025 16:37 457 1.5060
06/09/2025 16:37 716 1.5060
06/09/2025 16:37 757 1.5080
06/09/2025 16:37 311 1.5080
06/09/2025 16:37 295 1.5080
06/09/2025 16:37 294 1.5080
06/09/2025 16:37 71102 1.5020
06/09/2025 16:36 71102 1.5080
06/09/2025 16:36 789 1.5060
06/09/2025 16:36 830 1.5060
06/09/2025 16:36 314 1.5060
06/09/2025 16:36 267 1.5060
06/09/2025 16:36 359 1.5060
06/09/2025 16:36 316 1.5060
06/09/2025 16:36 294 1.5060