Just Grp Rg
JUST
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
07/11/2025 - 17:35:16
Bid
07/11/2025 - 18:30:00
Bid
Volume 		Ask
07/11/2025 - 18:30:00
Ask
Volume
1.2500
-0.004 ( -0.32% )
1.2100
2,000
1.2600
14,316
More information
Analysis by TheScreener
08.07.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/11/2025 17:29 1076 1.2460
07/11/2025 17:29 585 1.2460
07/11/2025 17:29 1156 1.2460
07/11/2025 17:29 3761 1.2460
07/11/2025 17:29 904 1.2480
07/11/2025 17:29 148 1.2480
07/11/2025 17:29 875 1.2480
07/11/2025 17:29 1900 1.2480
07/11/2025 17:29 864 1.2480
07/11/2025 17:29 2741 1.2480
07/11/2025 17:29 825 1.2460
07/11/2025 17:29 430 1.2460
07/11/2025 17:29 430 1.2460
07/11/2025 17:27 930 1.2460
07/11/2025 17:27 878 1.2460
07/11/2025 17:26 1000 1.2480
07/11/2025 17:26 889 1.2460
07/11/2025 17:24 1536 1.2460
07/11/2025 17:24 1594 1.2460
07/11/2025 17:24 1854 1.2460
07/11/2025 17:23 881 1.2440
07/11/2025 17:23 10000 1.2457
07/11/2025 17:21 231 1.2460
07/11/2025 17:21 141 1.2460
07/11/2025 17:20 856 1.2440
07/11/2025 17:18 1900 1.2440
07/11/2025 17:18 485 1.2440
07/11/2025 17:18 729 1.2440
07/11/2025 17:18 750 1.2440
07/11/2025 17:18 1197 1.2440
07/11/2025 17:18 1487 1.2440
07/11/2025 17:18 969 1.2440
07/11/2025 17:15 3344 1.2460
07/11/2025 17:15 1273 1.2480
07/11/2025 17:15 2157 1.2480
07/11/2025 17:15 2106 1.2480
07/11/2025 17:15 1900 1.2480
07/11/2025 17:15 863 1.2480
07/11/2025 17:15 852 1.2480
07/11/2025 17:15 849 1.2480
07/11/2025 17:14 5191 1.2460
07/11/2025 17:14 4142 1.2460
07/11/2025 17:14 529 1.2460
07/11/2025 17:13 477 1.2440
07/11/2025 17:13 717 1.2440
07/11/2025 17:13 1653 1.2440
07/11/2025 17:13 1176 1.2440
07/11/2025 17:13 969 1.2440
07/11/2025 17:13 162 1.2440
07/11/2025 17:13 451 1.2440
07/11/2025 17:13 1339 1.2440
07/11/2025 17:13 679 1.2440
07/11/2025 17:13 643 1.2460
07/11/2025 17:13 1300 1.2460
07/11/2025 17:13 11732 1.24524
07/11/2025 17:11 4000 1.24524
07/11/2025 17:10 100 1.2460
07/11/2025 17:10 281 1.2460
07/11/2025 17:10 281 1.2460
07/11/2025 17:07 153 1.2460
07/11/2025 17:03 333 1.2460
07/11/2025 17:03 2667 1.2460
07/11/2025 17:03 118 1.2460
07/11/2025 17:03 99 1.2460
07/11/2025 17:03 632 1.2460
07/11/2025 17:03 452 1.2460
07/11/2025 17:03 943 1.2460
07/11/2025 17:03 1366 1.2460
07/11/2025 17:03 1174 1.2460
07/11/2025 17:03 3313 1.2460
07/11/2025 17:03 1042 1.2460
07/11/2025 17:01 853 1.2460
07/11/2025 17:01 545 1.2480
07/11/2025 17:00 3842 1.2480
07/11/2025 17:00 1803 1.2480
07/11/2025 17:00 240 1.2480
07/11/2025 17:00 783 1.2480
07/11/2025 17:00 1671 1.2480
07/11/2025 17:00 1178 1.2480
07/11/2025 16:59 4700 1.24924
07/11/2025 16:58 87 1.2480
07/11/2025 16:58 860 1.2480
07/11/2025 16:58 372 1.2480
07/11/2025 16:58 582 1.2480
07/11/2025 16:56 863 1.2480
07/11/2025 16:55 3979 1.24924
07/11/2025 16:54 20024 1.24888
07/11/2025 16:54 866 1.2480
07/11/2025 16:52 864 1.2480
07/11/2025 16:50 943 1.2500
07/11/2025 16:49 1222 1.2500
07/11/2025 16:49 1222 1.2500
07/11/2025 16:49 2379 1.2494
07/11/2025 16:43 1836 1.2500
07/11/2025 16:43 73 1.2500
07/11/2025 16:43 102 1.2480
07/11/2025 16:43 373 1.2480
07/11/2025 16:43 904 1.2480
07/11/2025 16:43 1464 1.2480
07/11/2025 16:43 969 1.2480
07/11/2025 16:38 432 1.2500
07/11/2025 16:38 762 1.2500
07/11/2025 16:38 1802 1.2500
07/11/2025 16:38 996 1.2500
07/11/2025 16:38 1683 1.2500
07/11/2025 16:38 1407 1.2500
07/11/2025 16:36 915 1.2490