GameStop-A
GME
USD
BÖRSE:
NYX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 16:15:00
Geld
20.09.2024 - 16:00:00
Geld
Volumen 		Brief
20.09.2024 - 16:00:00
Brief
Volumen
21.85
+2.34 ( +11.99% )
21.88
900
21.93
2'500
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
09/20/2024 16:14 200 21.76
09/20/2024 16:14 20 21.76
09/20/2024 16:14 67 21.76
09/20/2024 16:14 60 21.76
09/20/2024 16:14 25 21.76
09/20/2024 16:14 2 21.76
09/20/2024 16:14 20 21.76
09/20/2024 16:14 60 21.76
09/20/2024 16:14 25 21.76
09/20/2024 16:14 50 21.76
09/20/2024 16:14 81 21.76
09/20/2024 16:14 10 21.76
09/20/2024 16:14 1000 21.77
09/20/2024 16:14 9 21.77
09/20/2024 16:14 15 21.775
09/20/2024 16:14 10 21.77
09/20/2024 16:14 100 21.77
09/20/2024 16:14 100 21.77
09/20/2024 16:14 2 21.78
09/20/2024 16:14 1 21.77
09/20/2024 16:14 500 21.78
09/20/2024 16:14 10 21.79
09/20/2024 16:14 349 21.7803
09/20/2024 16:14 91 21.80
09/20/2024 16:14 500 21.80
09/20/2024 16:14 100 21.80
09/20/2024 16:14 9 21.80
09/20/2024 16:14 5 21.79
09/20/2024 16:14 21 21.7998
09/20/2024 16:14 19 21.79
09/20/2024 16:14 200 21.79
09/20/2024 16:13 98 21.78
09/20/2024 16:13 2 21.78
09/20/2024 16:13 31 21.79
09/20/2024 16:13 25 21.79
09/20/2024 16:13 100 21.79
09/20/2024 16:13 200 21.79
09/20/2024 16:13 64186 21.85
09/20/2024 16:13 5 21.79
09/20/2024 16:13 1 21.78
09/20/2024 16:13 100 21.79
09/20/2024 16:13 200 21.79
09/20/2024 16:13 256 21.79
09/20/2024 16:13 200 21.80
09/20/2024 16:13 1000 21.80
09/20/2024 16:13 12 21.7997
09/20/2024 16:13 25 21.80
09/20/2024 16:13 261 21.79
09/20/2024 16:13 40 21.7905
09/20/2024 16:13 749190 21.8411
09/20/2024 16:13 500 21.7901
09/20/2024 16:13 100 21.80
09/20/2024 16:13 395 21.80
09/20/2024 16:13 10 21.79
09/20/2024 16:13 98 21.79
09/20/2024 16:13 2 21.79
09/20/2024 16:13 25 21.80
09/20/2024 16:13 824 21.80
09/20/2024 16:13 4 21.80
09/20/2024 16:13 50 21.80
09/20/2024 16:13 25 21.80
09/20/2024 16:13 25 21.80
09/20/2024 16:13 200 21.80
09/20/2024 16:13 75 21.80
09/20/2024 16:13 25 21.80
09/20/2024 16:13 60 21.80
09/20/2024 16:13 2 21.80
09/20/2024 16:13 2 21.80
09/20/2024 16:13 100 21.7999
09/20/2024 16:13 100 21.80
09/20/2024 16:13 151 21.80
09/20/2024 16:13 100 21.80
09/20/2024 16:13 250 21.80
09/20/2024 16:13 1 21.83
09/20/2024 16:13 9 21.80
09/20/2024 16:13 61 21.80
09/20/2024 16:13 60 21.83
09/20/2024 16:13 60 21.83
09/20/2024 16:13 240 21.82
09/20/2024 16:13 60 21.83
09/20/2024 16:13 300 21.83
09/20/2024 16:13 100 21.83
09/20/2024 16:13 51 21.83
09/20/2024 16:13 169 21.80
09/20/2024 16:13 35 21.81
09/20/2024 16:13 2 21.81
09/20/2024 16:13 100 21.82
09/20/2024 16:13 100 21.82
09/20/2024 16:13 2692 21.83
09/20/2024 16:13 60 21.84
09/20/2024 16:13 100 21.83
09/20/2024 16:13 40 21.82
09/20/2024 16:13 60 21.83
09/20/2024 16:13 60 21.84
09/20/2024 16:13 100 21.83
09/20/2024 16:13 39 21.80
09/20/2024 16:13 1 21.81
09/20/2024 16:13 60 21.82
09/20/2024 16:13 2 21.82
09/20/2024 16:13 25 21.83
09/20/2024 16:13 94 21.83
09/20/2024 16:13 109 21.83
09/20/2024 16:13 54 21.83
09/20/2024 16:13 66 21.82
09/20/2024 16:13 2 21.84
09/20/2024 16:12 63400 21.85
09/20/2024 16:12 2 21.8202
09/20/2024 16:12 15 21.839
09/20/2024 16:12 30 21.82
09/20/2024 16:12 100 21.82
09/20/2024 16:12 2 21.84
09/20/2024 16:12 2 21.84
09/20/2024 16:12 1 21.84
09/20/2024 16:12 25 21.85
09/20/2024 16:12 248 21.82
09/20/2024 16:12 2 21.84
09/20/2024 16:12 2 21.84
09/20/2024 16:12 15 21.85
09/20/2024 16:12 1 21.84
09/20/2024 16:12 1 21.84
09/20/2024 16:12 10 21.85
09/20/2024 16:12 50 21.87
09/20/2024 16:12 60 21.85
09/20/2024 16:12 10 21.85
09/20/2024 16:12 50 21.85
09/20/2024 16:12 2 21.85
09/20/2024 16:12 60 21.88
09/20/2024 16:12 60 21.88
09/20/2024 16:12 9175 21.87
09/20/2024 16:12 300 21.88
09/20/2024 16:12 800 21.88
09/20/2024 16:12 60 21.89
09/20/2024 16:12 40 21.88
09/20/2024 16:12 60 21.88
09/20/2024 16:12 40 21.85
09/20/2024 16:12 9 21.85
09/20/2024 16:12 60 21.88
09/20/2024 16:12 40 21.88
09/20/2024 16:12 60 21.89
09/20/2024 16:12 25 21.85
09/20/2024 16:12 60 21.88
09/20/2024 16:12 100 21.88
09/20/2024 16:12 8 21.85
09/20/2024 16:12 100 21.85
09/20/2024 16:12 1 21.86
09/20/2024 16:12 1 21.87
09/20/2024 16:12 60 21.88
09/20/2024 16:12 100 21.88
09/20/2024 16:12 2 21.88
09/20/2024 16:12 174 21.88
09/20/2024 16:12 5 21.8803
09/20/2024 16:12 60 21.88
09/20/2024 16:12 20 21.89
09/20/2024 16:12 3 21.90
09/20/2024 16:12 13 21.85
09/20/2024 16:12 10 21.85
09/20/2024 16:12 5 21.909
09/20/2024 16:12 4 21.8975
09/20/2024 16:12 25 21.91
09/20/2024 16:12 321815 21.85
09/20/2024 16:12 173685 21.85
09/20/2024 16:12 20 21.91
09/20/2024 16:12 1 21.91
09/20/2024 16:12 8 21.91
09/20/2024 16:11 5 21.928
09/20/2024 16:11 5 21.93
09/20/2024 16:11 2 21.91
09/20/2024 16:11 8 21.91
09/20/2024 16:11 331508 21.846
09/20/2024 16:11 34 21.93
09/20/2024 16:11 4 21.91
09/20/2024 16:11 18 21.91
09/20/2024 16:11 15 21.91
09/20/2024 16:11 91 21.91
09/20/2024 16:11 1 21.92
09/20/2024 16:11 500 21.92
09/20/2024 16:11 9 21.92
09/20/2024 16:11 91 21.92
09/20/2024 16:11 10 21.9295
09/20/2024 16:11 91 21.92
09/20/2024 16:11 91 21.92
09/20/2024 16:11 1000 21.93
09/20/2024 16:11 91 21.92
09/20/2024 16:11 77 21.92
09/20/2024 16:11 14 21.92
09/20/2024 16:11 1 21.93
09/20/2024 16:11 1 21.925
09/20/2024 16:11 91 21.92
09/20/2024 16:11 30 21.9203
09/20/2024 16:11 61633 21.85
09/20/2024 16:11 50 21.9201
09/20/2024 16:11 53 21.92
09/20/2024 16:11 2 21.93
09/20/2024 16:11 5 21.9203
09/20/2024 16:11 40 21.93
09/20/2024 16:11 7 21.92
09/20/2024 16:11 1000 21.92
09/20/2024 16:11 10 21.93
09/20/2024 16:11 25 21.9203
09/20/2024 16:11 15 21.94
09/20/2024 16:11 50 21.92
09/20/2024 16:11 5 21.93
09/20/2024 16:11 1 21.92
09/20/2024 16:11 2 21.93
09/20/2024 16:11 3 21.93
09/20/2024 16:11 10 21.93
09/20/2024 16:11 1 21.93
09/20/2024 16:10 10 21.93
09/20/2024 16:10 6 21.93
09/20/2024 16:10 100 21.92
09/20/2024 16:10 7849 21.848
09/20/2024 16:10 20 21.93
09/20/2024 16:10 173 21.93
09/20/2024 16:10 1000 21.9201
09/20/2024 16:10 1 21.939
09/20/2024 16:10 1 21.92
09/20/2024 16:10 50 21.93
09/20/2024 16:10 50 21.92
09/20/2024 16:10 4 21.92
09/20/2024 16:10 43 21.93
09/20/2024 16:10 100 21.92
09/20/2024 16:10 1 21.93
09/20/2024 16:10 5 21.93
09/20/2024 16:10 1 21.93
09/20/2024 16:10 140 21.92
09/20/2024 16:10 30 21.9203
09/20/2024 16:10 3 21.92
09/20/2024 16:10 20 21.92
09/20/2024 16:10 10 21.93
09/20/2024 16:10 16 21.93
09/20/2024 16:10 1000 21.9299
09/20/2024 16:10 0 21.85