GameStop-A
GME
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.02.2026 - 22:15:00
Geld
02.02.2026 - 22:00:00
Geld
Volumen 		Brief
02.02.2026 - 22:00:00
Brief
Volumen
25.85
+1.97 ( +8.25% )
25.83
1'300
25.85
22'400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/02/2026 16:14 280 25.85
02/02/2026 16:14 50 25.85
02/02/2026 16:14 1 25.88
02/02/2026 16:14 183 25.8674
02/02/2026 16:14 8 25.8677
02/02/2026 16:14 50 25.8692
02/02/2026 16:14 183 25.87
02/02/2026 16:14 8 25.87
02/02/2026 16:14 50 25.87
02/02/2026 16:14 1 25.86
02/02/2026 16:14 8 25.86
02/02/2026 16:14 1 25.86
02/02/2026 16:14 1 25.85
02/02/2026 16:14 1 25.85
02/02/2026 16:14 1 25.85
02/02/2026 16:14 15 25.88
02/02/2026 16:14 8 25.85
02/02/2026 16:14 1 25.85
02/02/2026 16:14 1 25.84
02/02/2026 16:14 1 25.83
02/02/2026 16:14 4 25.88
02/02/2026 16:14 1 25.83
02/02/2026 16:14 331 25.87
02/02/2026 16:14 19 25.87
02/02/2026 16:14 23 25.86
02/02/2026 16:14 47 25.85
02/02/2026 16:14 25 25.80
02/02/2026 16:14 6 25.88
02/02/2026 16:13 2 25.88
02/02/2026 16:13 18 25.80
02/02/2026 16:13 23 25.83
02/02/2026 16:13 50 25.81
02/02/2026 16:13 3 25.79
02/02/2026 16:13 20 25.79
02/02/2026 16:13 47 25.81
02/02/2026 16:13 50 25.81
02/02/2026 16:13 100 25.81
02/02/2026 16:13 96 25.80
02/02/2026 16:13 3 25.80
02/02/2026 16:13 3 25.80
02/02/2026 16:13 3 25.80
02/02/2026 16:13 154 25.80
02/02/2026 16:13 46 25.81
02/02/2026 16:13 154 25.81
02/02/2026 16:13 23 25.81
02/02/2026 16:13 23 25.81
02/02/2026 16:13 2 25.85
02/02/2026 16:13 44 25.85
02/02/2026 16:13 7 25.85
02/02/2026 16:13 28 25.88
02/02/2026 16:13 100 25.88
02/02/2026 16:13 5 25.80
02/02/2026 16:13 1 25.88
02/02/2026 16:13 300 25.88
02/02/2026 16:13 50 25.80
02/02/2026 16:12 30 25.80
02/02/2026 16:12 1 25.80
02/02/2026 16:12 1 25.8606
02/02/2026 16:12 3 25.8617
02/02/2026 16:12 1 25.8012
02/02/2026 16:12 2 25.80
02/02/2026 16:12 1 25.8607
02/02/2026 16:12 25 25.8683
02/02/2026 16:12 25 25.84
02/02/2026 16:12 200 25.88
02/02/2026 16:12 2 25.87
02/02/2026 16:12 20 25.81
02/02/2026 16:12 23 25.82
02/02/2026 16:12 1 25.80
02/02/2026 16:12 28 25.87
02/02/2026 16:12 5 25.87
02/02/2026 16:12 4 25.86
02/02/2026 16:12 1 25.8607
02/02/2026 16:12 100 25.85
02/02/2026 16:12 20 25.85
02/02/2026 16:11 140 25.87
02/02/2026 16:11 1 25.84
02/02/2026 16:11 98 25.84
02/02/2026 16:11 2 25.84
02/02/2026 16:11 3 25.84
02/02/2026 16:11 23 25.87
02/02/2026 16:11 23 25.87
02/02/2026 16:11 193 25.87
02/02/2026 16:11 561 25.87
02/02/2026 16:11 8 25.86
02/02/2026 16:11 100 25.86
02/02/2026 16:11 23 25.85
02/02/2026 16:11 8 25.85
02/02/2026 16:11 2000 25.8108
02/02/2026 16:10 10 25.86
02/02/2026 16:10 397 25.8698
02/02/2026 16:10 3 25.85
02/02/2026 16:10 23 25.81
02/02/2026 16:10 2 25.81
02/02/2026 16:10 20 25.81
02/02/2026 16:10 1 25.81
02/02/2026 16:10 2 25.83
02/02/2026 16:10 2 25.83
02/02/2026 16:10 25 25.84
02/02/2026 16:10 25 25.84
02/02/2026 16:10 2 25.84
02/02/2026 16:10 2 25.85
02/02/2026 16:10 500 25.87
02/02/2026 16:10 1 25.84
02/02/2026 16:10 2 25.84
02/02/2026 16:10 1 25.8799
02/02/2026 16:10 2 25.8799
02/02/2026 16:10 1 25.84
02/02/2026 16:10 29 25.88
02/02/2026 16:10 50 25.88
02/02/2026 16:10 1 25.85
02/02/2026 16:10 1 25.85
02/02/2026 16:10 10 25.8676
02/02/2026 16:10 5 25.84
02/02/2026 16:10 1 25.85
02/02/2026 16:10 1 25.85
02/02/2026 16:10 1 25.8785
02/02/2026 16:10 0 25.85