Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.68
-0.27
(
-1.23% )
|
21.67
|
5'900 |
21.68
|
42'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 181034 | 21.68 |
| 07/10/2026 21:59 | 226 | 21.67 |
| 07/10/2026 21:59 | 16 | 21.67 |
| 07/10/2026 21:59 | 13 | 21.67 |
| 07/10/2026 21:59 | 50 | 21.67 |
| 07/10/2026 21:59 | 100 | 21.675 |
| 07/10/2026 21:59 | 100 | 21.67 |
| 07/10/2026 21:59 | 400 | 21.67 |
| 07/10/2026 21:59 | 1 | 21.665 |
| 07/10/2026 21:59 | 126 | 21.665 |
| 07/10/2026 21:59 | 100 | 21.665 |
| 07/10/2026 21:59 | 16 | 21.66 |
| 07/10/2026 21:59 | 100 | 21.665 |
| 07/10/2026 21:59 | 600 | 21.67 |
| 07/10/2026 21:59 | 200 | 21.67 |
| 07/10/2026 21:59 | 55 | 21.68 |
| 07/10/2026 21:59 | 16 | 21.679 |
| 07/10/2026 21:59 | 8 | 21.68 |
| 07/10/2026 21:59 | 100 | 21.68 |
| 07/10/2026 21:59 | 10 | 21.68 |
| 07/10/2026 21:59 | 57 | 21.68 |
| 07/10/2026 21:59 | 1 | 21.68 |
| 07/10/2026 21:59 | 64 | 21.68 |
| 07/10/2026 21:59 | 1 | 21.68 |
| 07/10/2026 21:59 | 100 | 21.685 |
| 07/10/2026 21:59 | 40 | 21.685 |
| 07/10/2026 21:59 | 60 | 21.695 |
| 07/10/2026 21:59 | 300 | 21.69 |
| 07/10/2026 21:59 | 5 | 21.69 |
| 07/10/2026 21:59 | 1 | 21.69 |
| 07/10/2026 21:59 | 100 | 21.695 |
| 07/10/2026 21:59 | 100 | 21.695 |
| 07/10/2026 21:59 | 100 | 21.695 |
| 07/10/2026 21:59 | 100 | 21.69 |
| 07/10/2026 21:59 | 400 | 21.69 |
| 07/10/2026 21:59 | 48 | 21.685 |
| 07/10/2026 21:59 | 100 | 21.685 |
| 07/10/2026 21:59 | 32 | 21.685 |
| 07/10/2026 21:59 | 94 | 21.685 |
| 07/10/2026 21:59 | 60 | 21.68 |
| 07/10/2026 21:59 | 438 | 21.68 |
| 07/10/2026 21:59 | 88 | 21.68 |
| 07/10/2026 21:59 | 23 | 21.68 |
| 07/10/2026 21:59 | 5 | 21.68 |
| 07/10/2026 21:59 | 300 | 21.68 |
| 07/10/2026 21:59 | 295 | 21.68 |
| 07/10/2026 21:59 | 3 | 21.68 |
| 07/10/2026 21:59 | 1 | 21.68 |
| 07/10/2026 21:59 | 1 | 21.68 |
| 07/10/2026 21:59 | 200 | 21.67 |
| 07/10/2026 21:59 | 300 | 21.67 |
| 07/10/2026 21:59 | 8 | 21.67 |
| 07/10/2026 21:59 | 200 | 21.67 |
| 07/10/2026 21:59 | 528 | 21.67 |
| 07/10/2026 21:59 | 200 | 21.67 |
| 07/10/2026 21:59 | 100 | 21.67 |
| 07/10/2026 21:59 | 76 | 21.67 |
| 07/10/2026 21:59 | 28 | 21.67 |
| 07/10/2026 21:59 | 300 | 21.665 |
| 07/10/2026 21:59 | 200 | 21.665 |
| 07/10/2026 21:59 | 126 | 21.665 |
| 07/10/2026 21:59 | 100 | 21.665 |
| 07/10/2026 21:59 | 100 | 21.665 |
| 07/10/2026 21:59 | 155 | 21.67 |
| 07/10/2026 21:59 | 62 | 21.67 |
| 07/10/2026 21:59 | 401 | 21.67 |
| 07/10/2026 21:59 | 100 | 21.665 |
| 07/10/2026 21:59 | 32 | 21.67 |
| 07/10/2026 21:59 | 168 | 21.67 |
| 07/10/2026 21:59 | 1 | 21.67 |
| 07/10/2026 21:59 | 90 | 21.67 |
| 07/10/2026 21:59 | 258 | 21.67 |
| 07/10/2026 21:59 | 68 | 21.67 |
| 07/10/2026 21:59 | 74 | 21.67 |
| 07/10/2026 21:59 | 67 | 21.67 |
| 07/10/2026 21:59 | 4 | 21.67 |
| 07/10/2026 21:59 | 44 | 21.67 |
| 07/10/2026 21:59 | 100 | 21.67 |
| 07/10/2026 21:59 | 6 | 21.67 |
| 07/10/2026 21:59 | 68 | 21.67 |
| 07/10/2026 21:59 | 48 | 21.67 |
| 07/10/2026 21:59 | 5 | 21.67 |
| 07/10/2026 21:59 | 300 | 21.67 |
| 07/10/2026 21:59 | 20 | 21.67 |
| 07/10/2026 21:59 | 100 | 21.67 |
| 07/10/2026 21:59 | 100 | 21.67 |
| 07/10/2026 21:59 | 1 | 21.67 |
| 07/10/2026 21:59 | 4 | 21.67 |
| 07/10/2026 21:59 | 5 | 21.67 |
| 07/10/2026 21:59 | 11 | 21.67 |
| 07/10/2026 21:59 | 4 | 21.67 |
| 07/10/2026 21:59 | 1 | 21.67 |
| 07/10/2026 21:59 | 38 | 21.67 |
| 07/10/2026 21:59 | 1 | 21.67 |
| 07/10/2026 21:59 | 5 | 21.67 |
| 07/10/2026 21:59 | 100 | 21.675 |
| 07/10/2026 21:59 | 100 | 21.675 |
| 07/10/2026 21:59 | 100 | 21.675 |
| 07/10/2026 21:59 | 1 | 21.68 |
| 07/10/2026 21:59 | 1 | 21.68 |
| 07/10/2026 21:59 | 100 | 21.68 |
| 07/10/2026 21:59 | 29 | 21.68 |
| 07/10/2026 21:59 | 70 | 21.68 |
| 07/10/2026 21:59 | 21 | 21.68 |
| 07/10/2026 21:59 | 200 | 21.675 |
| 07/10/2026 21:59 | 9 | 21.68 |
| 07/10/2026 21:59 | 100 | 21.675 |
| 07/10/2026 21:59 | 100 | 21.675 |
| 07/10/2026 21:59 | 1 | 21.68 |
| 07/10/2026 21:59 | 79 | 21.68 |
| 07/10/2026 21:59 | 220 | 21.68 |
| 07/10/2026 21:59 | 100 | 21.685 |
| 07/10/2026 21:59 | 71 | 21.69 |
| 07/10/2026 21:59 | 112 | 21.69 |
| 07/10/2026 21:59 | 300 | 21.69 |
| 07/10/2026 21:59 | 528 | 21.69 |
| 07/10/2026 21:59 | 100 | 21.69 |
| 07/10/2026 21:59 | 6 | 21.68 |
| 07/10/2026 21:59 | 12 | 21.68 |
| 07/10/2026 21:59 | 85 | 21.68 |
| 07/10/2026 21:59 | 75 | 21.68 |
| 07/10/2026 21:59 | 5 | 21.68 |
| 07/10/2026 21:59 | 90 | 21.68 |
| 07/10/2026 21:59 | 180 | 21.68 |
| 07/10/2026 21:59 | 100 | 21.68 |
| 07/10/2026 21:59 | 90 | 21.68 |
| 07/10/2026 21:59 | 100 | 21.68 |
| 07/10/2026 21:59 | 43 | 21.68 |
| 07/10/2026 21:59 | 5 | 21.68 |
| 07/10/2026 21:59 | 15 | 21.68 |
| 07/10/2026 21:59 | 180 | 21.68 |
| 07/10/2026 21:59 | 4 | 21.68 |
| 07/10/2026 21:59 | 29 | 21.68 |
| 07/10/2026 21:59 | 109 | 21.68 |
| 07/10/2026 21:59 | 580 | 21.68 |
| 07/10/2026 21:59 | 117 | 21.68 |
| 07/10/2026 21:59 | 103 | 21.68 |
| 07/10/2026 21:59 | 100 | 21.68 |
| 07/10/2026 21:59 | 10 | 21.68 |
| 07/10/2026 21:59 | 1 | 21.68 |
| 07/10/2026 21:59 | 60 | 21.68 |
| 07/10/2026 21:59 | 2 | 21.68 |
| 07/10/2026 21:59 | 29 | 21.68 |
| 07/10/2026 21:59 | 14 | 21.68 |
| 07/10/2026 21:59 | 9 | 21.68 |
| 07/10/2026 21:59 | 2 | 21.68 |
| 07/10/2026 21:59 | 9 | 21.68 |
| 07/10/2026 21:59 | 300 | 21.68 |
| 07/10/2026 21:59 | 50 | 21.68 |
| 07/10/2026 21:59 | 26 | 21.68 |
| 07/10/2026 21:59 | 1 | 21.675 |
| 07/10/2026 21:59 | 1 | 21.68 |
| 07/10/2026 21:59 | 400 | 21.68 |
| 07/10/2026 21:59 | 72 | 21.68 |
| 07/10/2026 21:59 | 2 | 21.68 |
| 07/10/2026 21:59 | 20 | 21.68 |
| 07/10/2026 21:59 | 93 | 21.68 |
| 07/10/2026 21:59 | 92 | 21.68 |
| 07/10/2026 21:59 | 2 | 21.68 |
| 07/10/2026 21:59 | 73 | 21.68 |
| 07/10/2026 21:59 | 5 | 21.68 |
| 07/10/2026 21:59 | 2 | 21.68 |
| 07/10/2026 21:59 | 80 | 21.68 |
| 07/10/2026 21:59 | 5 | 21.68 |
| 07/10/2026 21:59 | 50 | 21.68 |
| 07/10/2026 21:59 | 100 | 21.68 |
| 07/10/2026 21:59 | 1 | 21.68 |
| 07/10/2026 21:59 | 2 | 21.68 |
| 07/10/2026 21:59 | 100 | 21.68 |
| 07/10/2026 21:59 | 11 | 21.68 |
| 07/10/2026 21:59 | 2 | 21.68 |
| 07/10/2026 21:59 | 2 | 21.68 |
| 07/10/2026 21:59 | 100 | 21.68 |
| 07/10/2026 21:59 | 300 | 21.68 |
| 07/10/2026 21:59 | 4 | 21.68 |
| 07/10/2026 21:59 | 71 | 21.68 |
| 07/10/2026 21:59 | 93 | 21.68 |
| 07/10/2026 21:59 | 100 | 21.68 |
| 07/10/2026 21:59 | 100 | 21.68 |
| 07/10/2026 21:59 | 4 | 21.68 |
| 07/10/2026 21:59 | 2 | 21.68 |
| 07/10/2026 21:59 | 800 | 21.68 |
| 07/10/2026 21:59 | 8 | 21.68 |
| 07/10/2026 21:59 | 82 | 21.68 |
| 07/10/2026 21:59 | 10 | 21.68 |
| 07/10/2026 21:59 | 60 | 21.68 |
| 07/10/2026 21:59 | 5 | 21.685 |
| 07/10/2026 21:59 | 100 | 21.685 |
| 07/10/2026 21:59 | 22 | 21.685 |
| 07/10/2026 21:59 | 77 | 21.685 |
| 07/10/2026 21:58 | 1 | 21.685 |
| 07/10/2026 21:58 | 126 | 21.685 |
| 07/10/2026 21:58 | 4 | 21.685 |
| 07/10/2026 21:58 | 96 | 21.685 |
| 07/10/2026 21:58 | 4 | 21.685 |
| 07/10/2026 21:58 | 5 | 21.69 |
| 07/10/2026 21:58 | 100 | 21.685 |
| 07/10/2026 21:58 | 1 | 21.685 |
| 07/10/2026 21:58 | 69 | 21.69 |
| 07/10/2026 21:58 | 100 | 21.69 |
| 07/10/2026 21:58 | 1000 | 21.69 |
| 07/10/2026 21:58 | 528 | 21.69 |
| 07/10/2026 21:58 | 100 | 21.695 |
| 07/10/2026 21:58 | 100 | 21.69 |
| 07/10/2026 21:58 | 100 | 21.69 |
| 07/10/2026 21:58 | 116 | 21.69 |
| 07/10/2026 21:58 | 52 | 21.685 |
| 07/10/2026 21:58 | 74 | 21.685 |
| 07/10/2026 21:58 | 126 | 21.685 |
| 07/10/2026 21:58 | 560 | 21.69 |
| 07/10/2026 21:58 | 200 | 21.69 |
| 07/10/2026 21:58 | 31 | 21.69 |
| 07/10/2026 21:58 | 69 | 21.69 |
| 07/10/2026 21:58 | 20 | 21.69 |
| 07/10/2026 21:58 | 100 | 21.685 |
| 07/10/2026 21:58 | 100 | 21.68 |
| 07/10/2026 21:58 | 300 | 21.68 |
| 07/10/2026 21:58 | 24 | 21.68 |
| 07/10/2026 21:58 | 4 | 21.68 |
| 07/10/2026 21:58 | 200 | 21.68 |
| 07/10/2026 21:58 | 30 | 21.68 |
| 07/10/2026 21:58 | 5 | 21.68 |
| 07/10/2026 21:58 | 3 | 21.68 |
| 07/10/2026 21:58 | 300 | 21.68 |
| 07/10/2026 21:58 | 4 | 21.68 |
| 07/10/2026 21:58 | 3 | 21.68 |
| 07/10/2026 21:58 | 500 | 21.68 |
| 07/10/2026 21:58 | 14 | 21.68 |
| 07/10/2026 21:58 | 370 | 21.68 |
| 07/10/2026 21:58 | 10 | 21.68 |
| 07/10/2026 21:58 | 200 | 21.68 |
| 07/10/2026 21:58 | 5 | 21.68 |
| 07/10/2026 21:58 | 2 | 21.68 |
| 07/10/2026 21:58 | 13 | 21.68 |
| 07/10/2026 21:58 | 8 | 21.68 |
| 07/10/2026 21:58 | 12 | 21.68 |
| 07/10/2026 21:58 | 2 | 21.68 |
| 07/10/2026 21:58 | 3 | 21.68 |
| 07/10/2026 21:58 | 2 | 21.68 |
| 07/10/2026 21:58 | 12 | 21.68 |
| 07/10/2026 21:58 | 5 | 21.68 |
| 07/10/2026 21:58 | 30 | 21.68 |
| 07/10/2026 21:58 | 76 | 21.68 |
| 07/10/2026 21:58 | 74 | 21.68 |
| 07/10/2026 21:58 | 5 | 21.68 |
| 07/10/2026 21:58 | 300 | 21.68 |
| 07/10/2026 21:58 | 400 | 21.68 |
| 07/10/2026 21:58 | 400 | 21.68 |
| 07/10/2026 21:58 | 14 | 21.68 |
| 07/10/2026 21:58 | 3 | 21.68 |
| 07/10/2026 21:58 | 4 | 21.68 |
| 07/10/2026 21:58 | 100 | 21.68 |
| 07/10/2026 21:58 | 56 | 21.68 |
| 07/10/2026 21:58 | 82 | 21.68 |
| 07/10/2026 21:58 | 46 | 21.68 |
| 07/10/2026 21:58 | 2 | 21.68 |
| 07/10/2026 21:58 | 1 | 21.68 |
| 07/10/2026 21:58 | 2 | 21.68 |
| 07/10/2026 21:58 | 90 | 21.675 |
| 07/10/2026 21:58 | 100 | 21.675 |
| 07/10/2026 21:58 | 100 | 21.675 |
| 07/10/2026 21:58 | 5 | 21.675 |
| 07/10/2026 21:58 | 3 | 21.68 |
| 07/10/2026 21:58 | 67 | 21.675 |
| 07/10/2026 21:58 | 100 | 21.675 |
| 07/10/2026 21:58 | 100 | 21.675 |
| 07/10/2026 21:58 | 200 | 21.68 |
| 07/10/2026 21:58 | 33 | 21.68 |
| 07/10/2026 21:58 | 7 | 21.68 |
| 07/10/2026 21:58 | 63 | 21.68 |
| 07/10/2026 21:58 | 400 | 21.68 |
| 07/10/2026 21:58 | 400 | 21.68 |
| 07/10/2026 21:58 | 100 | 21.675 |
| 07/10/2026 21:58 | 2 | 21.68 |
| 07/10/2026 21:58 | 15 | 21.68 |
| 07/10/2026 21:58 | 4 | 21.68 |
| 07/10/2026 21:58 | 100 | 21.68 |
| 07/10/2026 21:58 | 50 | 21.68 |
| 07/10/2026 21:58 | 94 | 21.68 |
| 07/10/2026 21:58 | 2 | 21.68 |
| 07/10/2026 21:58 | 1200 | 21.68 |
| 07/10/2026 21:58 | 5 | 21.68 |
| 07/10/2026 21:58 | 1 | 21.68 |
| 07/10/2026 21:58 | 4 | 21.68 |
| 07/10/2026 21:58 | 100 | 21.68 |
| 07/10/2026 21:58 | 2 | 21.68 |
| 07/10/2026 21:58 | 334 | 21.68 |
| 07/10/2026 21:58 | 4 | 21.685 |
| 07/10/2026 21:58 | 4 | 21.685 |
| 07/10/2026 21:58 | 91 | 21.685 |
| 07/10/2026 21:58 | 99 | 21.685 |
| 07/10/2026 21:58 | 1 | 21.685 |
| 07/10/2026 21:58 | 100 | 21.69 |
| 07/10/2026 21:58 | 226 | 21.69 |
| 07/10/2026 21:58 | 33 | 21.69 |
| 07/10/2026 21:58 | 100 | 21.69 |
| 07/10/2026 21:58 | 396 | 21.69 |
| 07/10/2026 21:58 | 20 | 21.69 |
| 07/10/2026 21:58 | 5 | 21.69 |
| 07/10/2026 21:58 | 7 | 21.69 |
| 07/10/2026 21:58 | 25 | 21.69 |
| 07/10/2026 21:58 | 100 | 21.69 |
| 07/10/2026 21:58 | 100 | 21.69 |
| 07/10/2026 21:58 | 100 | 21.69 |
| 07/10/2026 21:58 | 11 | 21.69 |
| 07/10/2026 21:58 | 2 | 21.69 |
| 07/10/2026 21:58 | 2 | 21.69 |
| 07/10/2026 21:58 | 100 | 21.69 |
| 07/10/2026 21:58 | 88 | 21.69 |
| 07/10/2026 21:58 | 800 | 21.69 |
| 07/10/2026 21:58 | 400 | 21.69 |
| 07/10/2026 21:58 | 100 | 21.69 |
| 07/10/2026 21:58 | 89 | 21.69 |
| 07/10/2026 21:58 | 111 | 21.69 |
| 07/10/2026 21:57 | 4 | 21.695 |
| 07/10/2026 21:57 | 1 | 21.695 |
| 07/10/2026 21:57 | 4 | 21.70 |
| 07/10/2026 21:57 | 100 | 21.695 |
| 07/10/2026 21:57 | 100 | 21.695 |
| 07/10/2026 21:57 | 4 | 21.695 |
| 07/10/2026 21:57 | 200 | 21.70 |
| 07/10/2026 21:57 | 200 | 21.70 |
| 07/10/2026 21:57 | 1 | 21.70 |
| 07/10/2026 21:57 | 100 | 21.70 |
| 07/10/2026 21:57 | 147 | 21.70 |
| 07/10/2026 21:57 | 2 | 21.70 |
| 07/10/2026 21:57 | 4 | 21.70 |
| 07/10/2026 21:57 | 47 | 21.70 |
| 07/10/2026 21:57 | 126 | 21.695 |
| 07/10/2026 21:57 | 1 | 21.70 |
| 07/10/2026 21:57 | 800 | 21.70 |
| 07/10/2026 21:57 | 390 | 21.70 |
| 07/10/2026 21:57 | 200 | 21.70 |
| 07/10/2026 21:57 | 100 | 21.705 |
| 07/10/2026 21:57 | 126 | 21.705 |
| 07/10/2026 21:57 | 126 | 21.705 |
| 07/10/2026 21:57 | 100 | 21.705 |
| 07/10/2026 21:57 | 17 | 21.70 |
| 07/10/2026 21:57 | 21 | 21.70 |
| 07/10/2026 21:57 | 195 | 21.70 |
| 07/10/2026 21:57 | 100 | 21.70 |
| 07/10/2026 21:57 | 100 | 21.70 |
| 07/10/2026 21:57 | 90 | 21.70 |
| 07/10/2026 21:57 | 97 | 21.70 |
| 07/10/2026 21:57 | 16 | 21.699 |
| 07/10/2026 21:57 | 29 | 21.695 |
| 07/10/2026 21:57 | 100 | 21.695 |
| 07/10/2026 21:57 | 100 | 21.695 |
| 07/10/2026 21:57 | 200 | 21.695 |
| 07/10/2026 21:57 | 1 | 21.695 |
| 07/10/2026 21:57 | 3 | 21.70 |
| 07/10/2026 21:57 | 1 | 21.70 |
| 07/10/2026 21:56 | 100 | 21.695 |
| 07/10/2026 21:56 | 39 | 21.695 |
| 07/10/2026 21:56 | 100 | 21.695 |
| 07/10/2026 21:56 | 100 | 21.695 |
| 07/10/2026 21:56 | 100 | 21.69 |
| 07/10/2026 21:56 | 90 | 21.69 |
| 07/10/2026 21:56 | 9 | 21.69 |
| 07/10/2026 21:56 | 90 | 21.69 |
| 07/10/2026 21:56 | 14 | 21.69 |
| 07/10/2026 21:56 | 100 | 21.685 |
| 07/10/2026 21:56 | 1 | 21.685 |
| 07/10/2026 21:56 | 40 | 21.69 |
| 07/10/2026 21:56 | 100 | 21.69 |
| 07/10/2026 21:56 | 100 | 21.69 |
| 07/10/2026 21:56 | 2 | 21.69 |
| 07/10/2026 21:56 | 15 | 21.69 |
| 07/10/2026 21:56 | 1 | 21.69 |
| 07/10/2026 21:56 | 100 | 21.69 |
| 07/10/2026 21:56 | 7 | 21.69 |
| 07/10/2026 21:56 | 500 | 21.69 |
| 07/10/2026 21:56 | 400 | 21.69 |
| 07/10/2026 21:56 | 336 | 21.69 |
| 07/10/2026 21:56 | 126 | 21.695 |
| 07/10/2026 21:56 | 99 | 21.70 |
| 07/10/2026 21:56 | 100 | 21.70 |
| 07/10/2026 21:56 | 50 | 21.70 |
| 07/10/2026 21:56 | 100 | 21.70 |
| 07/10/2026 21:56 | 224 | 21.70 |
| 07/10/2026 21:56 | 100 | 21.70 |
| 07/10/2026 21:56 | 10 | 21.70 |
| 07/10/2026 21:56 | 100 | 21.70 |
| 07/10/2026 21:56 | 23 | 21.70 |
| 07/10/2026 21:56 | 40 | 21.70 |
| 07/10/2026 21:56 | 20 | 21.70 |
| 07/10/2026 21:56 | 100 | 21.70 |
| 07/10/2026 21:56 | 100 | 21.70 |
| 07/10/2026 21:56 | 20 | 21.70 |
| 07/10/2026 21:56 | 200 | 21.695 |
| 07/10/2026 21:56 | 91 | 21.695 |
| 07/10/2026 21:56 | 100 | 21.695 |
| 07/10/2026 21:56 | 4 | 21.695 |
| 07/10/2026 21:56 | 4 | 21.695 |
| 07/10/2026 21:56 | 100 | 21.695 |
| 07/10/2026 21:56 | 1 | 21.695 |
| 07/10/2026 21:56 | 28 | 21.695 |
| 07/10/2026 21:56 | 96 | 21.695 |
| 07/10/2026 21:56 | 100 | 21.695 |
| 07/10/2026 21:56 | 100 | 21.695 |
| 07/10/2026 21:56 | 4 | 21.695 |
| 07/10/2026 21:56 | 100 | 21.695 |
| 07/10/2026 21:56 | 100 | 21.695 |
| 07/10/2026 21:56 | 100 | 21.695 |
| 07/10/2026 21:56 | 70 | 21.695 |
| 07/10/2026 21:56 | 30 | 21.695 |
| 07/10/2026 21:56 | 100 | 21.695 |
| 07/10/2026 21:56 | 97 | 21.695 |
| 07/10/2026 21:56 | 3 | 21.695 |
| 07/10/2026 21:56 | 19 | 21.69 |
| 07/10/2026 21:56 | 100 | 21.69 |
| 07/10/2026 21:56 | 100 | 21.69 |
| 07/10/2026 21:56 | 100 | 21.69 |
| 07/10/2026 21:56 | 100 | 21.69 |
| 07/10/2026 21:56 | 31 | 21.69 |
| 07/10/2026 21:56 | 300 | 21.69 |
| 07/10/2026 21:56 | 14 | 21.69 |
| 07/10/2026 21:56 | 100 | 21.69 |
| 07/10/2026 21:56 | 70 | 21.69 |
| 07/10/2026 21:56 | 100 | 21.685 |
| 07/10/2026 21:56 | 100 | 21.685 |
| 07/10/2026 21:56 | 126 | 21.685 |
| 07/10/2026 21:56 | 200 | 21.685 |
| 07/10/2026 21:55 | 1 | 21.68 |
| 07/10/2026 21:55 | 1 | 21.68 |
| 07/10/2026 21:55 | 1 | 21.68 |
| 07/10/2026 21:55 | 8 | 21.68 |
| 07/10/2026 21:55 | 200 | 21.68 |
| 07/10/2026 21:55 | 100 | 21.685 |
| 07/10/2026 21:55 | 100 | 21.69 |
| 07/10/2026 21:54 | 127 | 21.69 |
| 07/10/2026 21:54 | 273 | 21.69 |
| 07/10/2026 21:54 | 100 | 21.69 |
| 07/10/2026 21:54 | 88 | 21.69 |
| 07/10/2026 21:54 | 254 | 21.69 |
| 07/10/2026 21:54 | 69 | 21.69 |
| 07/10/2026 21:54 | 300 | 21.69 |
| 07/10/2026 21:54 | 58 | 21.69 |
| 07/10/2026 21:54 | 136 | 21.69 |
| 07/10/2026 21:54 | 30 | 21.69 |
| 07/10/2026 21:54 | 100 | 21.69 |
| 07/10/2026 21:54 | 100 | 21.69 |
| 07/10/2026 21:54 | 100 | 21.69 |
| 07/10/2026 21:54 | 100 | 21.69 |
| 07/10/2026 21:54 | 88 | 21.68 |
| 07/10/2026 21:54 | 262 | 21.68 |
| 07/10/2026 21:54 | 100 | 21.68 |
| 07/10/2026 21:54 | 147 | 21.68 |
| 07/10/2026 21:54 | 221 | 21.69 |
| 07/10/2026 21:54 | 336 | 21.69 |
| 07/10/2026 21:54 | 32 | 21.69 |
| 07/10/2026 21:54 | 100 | 21.69 |
| 07/10/2026 21:54 | 83 | 21.69 |
| 07/10/2026 21:54 | 300 | 21.68 |
| 07/10/2026 21:54 | 200 | 21.68 |
| 07/10/2026 21:54 | 26 | 21.68 |
| 07/10/2026 21:54 | 9 | 21.68 |
| 07/10/2026 21:54 | 300 | 21.68 |
| 07/10/2026 21:54 | 100 | 21.68 |
| 07/10/2026 21:54 | 100 | 21.68 |
| 07/10/2026 21:54 | 100 | 21.685 |
| 07/10/2026 21:54 | 17 | 21.69 |
| 07/10/2026 21:54 | 100 | 21.69 |
| 07/10/2026 21:54 | 100 | 21.69 |
| 07/10/2026 21:54 | 100 | 21.69 |
| 07/10/2026 21:54 | 29 | 21.69 |
| 07/10/2026 21:54 | 336 | 21.69 |
| 07/10/2026 21:54 | 27 | 21.69 |
| 07/10/2026 21:54 | 100 | 21.69 |
| 07/10/2026 21:54 | 126 | 21.685 |
| 07/10/2026 21:54 | 100 | 21.685 |
| 07/10/2026 21:54 | 5 | 21.69 |
| 07/10/2026 21:54 | 100 | 21.69 |
| 07/10/2026 21:54 | 72 | 21.69 |
| 07/10/2026 21:54 | 100 | 21.69 |
| 07/10/2026 21:54 | 100 | 21.69 |
| 07/10/2026 21:54 | 100 | 21.69 |
| 07/10/2026 21:54 | 200 | 21.685 |
| 07/10/2026 21:54 | 100 | 21.69 |
| 07/10/2026 21:54 | 25 | 21.69 |
| 07/10/2026 21:54 | 248 | 21.69 |
| 07/10/2026 21:54 | 100 | 21.685 |
| 07/10/2026 21:54 | 100 | 21.685 |
| 07/10/2026 21:54 | 100 | 21.685 |
| 07/10/2026 21:54 | 100 | 21.685 |
| 07/10/2026 21:54 | 126 | 21.685 |
| 07/10/2026 21:54 | 96 | 21.68 |
| 07/10/2026 21:54 | 200 | 21.68 |
| 07/10/2026 21:53 | 200 | 21.68 |
| 07/10/2026 21:53 | 79 | 21.68 |
| 07/10/2026 21:53 | 400 | 21.68 |
| 07/10/2026 21:53 | 600 | 21.68 |
| 07/10/2026 21:53 | 10 | 21.68 |
| 07/10/2026 21:53 | 1 | 21.68 |
| 07/10/2026 21:53 | 200 | 21.68 |
| 07/10/2026 21:53 | 14 | 21.68 |
| 07/10/2026 21:53 | 6 | 21.68 |
| 07/10/2026 21:53 | 83 | 21.69 |
| 07/10/2026 21:53 | 5 | 21.69 |
| 07/10/2026 21:53 | 1 | 21.69 |
| 07/10/2026 21:53 | 1 | 21.69 |
| 07/10/2026 21:53 | 1 | 21.70 |
| 07/10/2026 21:53 | 1 | 21.70 |
| 07/10/2026 21:53 | 100 | 21.70 |
| 07/10/2026 21:53 | 23 | 21.70 |
| 07/10/2026 21:53 | 1006 | 21.70 |
| 07/10/2026 21:53 | 1484 | 21.70 |
| 07/10/2026 21:53 | 1 | 21.70 |
| 07/10/2026 21:53 | 100 | 21.70 |
| 07/10/2026 21:53 | 400 | 21.70 |
| 07/10/2026 21:53 | 1 | 21.70 |
| 07/10/2026 21:53 | 200 | 21.70 |
| 07/10/2026 21:53 | 1 | 21.70 |
| 07/10/2026 21:53 | 486 | 21.70 |
| 07/10/2026 21:53 | 1 | 21.70 |
| 07/10/2026 21:53 | 145 | 21.70 |
| 07/10/2026 21:53 | 100 | 21.705 |
| 07/10/2026 21:52 | 483 | 21.70 |
| 07/10/2026 21:52 | 6 | 21.70 |
| 07/10/2026 21:52 | 10 | 21.70 |
| 07/10/2026 21:51 | 100 | 21.71 |
| 07/10/2026 21:51 | 1 | 21.71 |
| 07/10/2026 21:51 | 200 | 21.72 |
| 07/10/2026 21:51 | 600 | 21.72 |
| 07/10/2026 21:51 | 20 | 21.72 |
| 07/10/2026 21:51 | 4 | 21.72 |
| 07/10/2026 21:51 | 10 | 21.72 |
| 07/10/2026 21:51 | 100 | 21.725 |
| 07/10/2026 21:51 | 1 | 21.73 |
| 07/10/2026 21:51 | 11 | 21.73 |
| 07/10/2026 21:51 | 200 | 21.73 |
| 07/10/2026 21:51 | 179 | 21.73 |
| 07/10/2026 21:51 | 212 | 21.73 |
| 07/10/2026 21:51 | 40 | 21.73 |
| 07/10/2026 21:51 | 100 | 21.73 |
| 07/10/2026 21:51 | 100 | 21.73 |
| 07/10/2026 21:51 | 71 | 21.73 |
| 07/10/2026 21:51 | 1 | 21.73 |
| 07/10/2026 21:51 | 100 | 21.73 |
| 07/10/2026 21:51 | 409 | 21.73 |
| 07/10/2026 21:51 | 14 | 21.73 |
| 07/10/2026 21:51 | 100 | 21.73 |
| 07/10/2026 21:51 | 3 | 21.735 |
| 07/10/2026 21:51 | 77 | 21.73 |
| 07/10/2026 21:51 | 2 | 21.735 |
| 07/10/2026 21:51 | 4 | 21.73 |
| 07/10/2026 21:51 | 182 | 21.73 |
| 07/10/2026 21:51 | 15 | 21.73 |
| 07/10/2026 21:51 | 31 | 21.73 |
| 07/10/2026 21:50 | 100 | 21.73 |
| 07/10/2026 21:50 | 27 | 21.73 |
| 07/10/2026 21:50 | 88 | 21.73 |
| 07/10/2026 21:50 | 90 | 21.73 |
| 07/10/2026 21:50 | 10 | 21.73 |
| 07/10/2026 21:50 | 13 | 21.73 |
| 07/10/2026 21:50 | 100 | 21.73 |
| 07/10/2026 21:50 | 87 | 21.73 |
| 07/10/2026 21:50 | 100 | 21.73 |
| 07/10/2026 21:50 | 150 | 21.73 |
| 07/10/2026 21:50 | 86 | 21.73 |
| 07/10/2026 21:50 | 32 | 21.73 |
| 07/10/2026 21:50 | 182 | 21.73 |
| 07/10/2026 21:50 | 200 | 21.73 |
| 07/10/2026 21:50 | 100 | 21.725 |
| 07/10/2026 21:50 | 100 | 21.73 |
| 07/10/2026 21:50 | 400 | 21.73 |
| 07/10/2026 21:50 | 1 | 21.73 |
| 07/10/2026 21:50 | 100 | 21.73 |
| 07/10/2026 21:50 | 1 | 21.73 |
| 07/10/2026 21:50 | 1 | 21.735 |
| 07/10/2026 21:50 | 98 | 21.73 |
| 07/10/2026 21:50 | 2 | 21.73 |
| 07/10/2026 21:50 | 100 | 21.735 |
| 07/10/2026 21:50 | 74 | 21.74 |
| 07/10/2026 21:50 | 126 | 21.74 |
| 07/10/2026 21:50 | 1 | 21.74 |
| 07/10/2026 21:50 | 2 | 21.74 |
| 07/10/2026 21:50 | 3 | 21.74 |
| 07/10/2026 21:50 | 1 | 21.74 |
| 07/10/2026 21:50 | 81 | 21.74 |
| 07/10/2026 21:50 | 1 | 21.75 |
| 07/10/2026 21:50 | 49 | 21.75 |
| 07/10/2026 21:50 | 150 | 21.75 |
| 07/10/2026 21:50 | 1 | 21.75 |
| 07/10/2026 21:50 | 32 | 21.75 |
| 07/10/2026 21:50 | 200 | 21.755 |
| 07/10/2026 21:50 | 45 | 21.755 |
| 07/10/2026 21:50 | 100 | 21.755 |
| 07/10/2026 21:50 | 5 | 21.755 |
| 07/10/2026 21:49 | 2 | 21.76 |
| 07/10/2026 21:49 | 2 | 21.76 |
| 07/10/2026 21:49 | 200 | 21.77 |
| 07/10/2026 21:49 | 1 | 21.77 |
| 07/10/2026 21:49 | 400 | 21.77 |
| 07/10/2026 21:49 | 93 | 21.77 |
| 07/10/2026 21:48 | 100 | 21.775 |
| 07/10/2026 21:46 | 7 | 21.77 |
| 07/10/2026 21:46 | 43 | 21.77 |
| 07/10/2026 21:46 | 31 | 21.77 |
| 07/10/2026 21:46 | 100 | 21.77 |
| 07/10/2026 21:46 | 20 | 21.77 |
| 07/10/2026 21:46 | 1 | 21.77 |
| 07/10/2026 21:46 | 156 | 21.77 |
| 07/10/2026 21:46 | 1 | 21.77 |
| 07/10/2026 21:46 | 16 | 21.769 |
| 07/10/2026 21:46 | 100 | 21.765 |
| 07/10/2026 21:46 | 74 | 21.76 |
| 07/10/2026 21:46 | 126 | 21.76 |
| 07/10/2026 21:46 | 100 | 21.76 |
| 07/10/2026 21:46 | 1 | 21.76 |
| 07/10/2026 21:46 | 100 | 21.76 |
| 07/10/2026 21:46 | 100 | 21.76 |
| 07/10/2026 21:46 | 200 | 21.76 |
| 07/10/2026 21:46 | 300 | 21.76 |
| 07/10/2026 21:46 | 1 | 21.76 |
| 07/10/2026 21:46 | 5 | 21.76 |
| 07/10/2026 21:45 | 100 | 21.77 |
| 07/10/2026 21:45 | 100 | 21.77 |
| 07/10/2026 21:44 | 37 | 21.77 |
| 07/10/2026 21:44 | 74 | 21.77 |
| 07/10/2026 21:44 | 126 | 21.77 |
| 07/10/2026 21:44 | 1 | 21.77 |
| 07/10/2026 21:44 | 126 | 21.775 |
| 07/10/2026 21:44 | 126 | 21.775 |
| 07/10/2026 21:44 | 126 | 21.775 |
| 07/10/2026 21:44 | 100 | 21.78 |
| 07/10/2026 21:44 | 100 | 21.78 |
| 07/10/2026 21:43 | 200 | 21.78 |
| 07/10/2026 21:43 | 1 | 21.78 |
| 07/10/2026 21:43 | 1 | 21.78 |
| 07/10/2026 21:43 | 82 | 21.78 |
| 07/10/2026 21:43 | 218 | 21.78 |
| 07/10/2026 21:43 | 8 | 21.78 |
| 07/10/2026 21:43 | 90 | 21.78 |
| 07/10/2026 21:43 | 60 | 21.78 |
| 07/10/2026 21:43 | 14 | 21.78 |
| 07/10/2026 21:43 | 1 | 21.78 |
| 07/10/2026 21:43 | 7 | 21.78 |
| 07/10/2026 21:43 | 2 | 21.78 |
| 07/10/2026 21:42 | 100 | 21.77 |
| 07/10/2026 21:42 | 100 | 21.77 |
| 07/10/2026 21:42 | 9 | 21.77 |
| 07/10/2026 21:42 | 100 | 21.77 |
| 07/10/2026 21:42 | 85 | 21.77 |
| 07/10/2026 21:42 | 2 | 21.77 |
| 07/10/2026 21:42 | 1 | 21.77 |
| 07/10/2026 21:42 | 1 | 21.77 |
| 07/10/2026 21:42 | 200 | 21.77 |
| 07/10/2026 21:42 | 100 | 21.77 |
| 07/10/2026 21:41 | 50 | 21.77 |
| 07/10/2026 21:41 | 100 | 21.77 |
| 07/10/2026 21:41 | 80 | 21.77 |
| 07/10/2026 21:41 | 100 | 21.77 |
| 07/10/2026 21:41 | 5 | 21.77 |
| 07/10/2026 21:41 | 100 | 21.77 |
| 07/10/2026 21:41 | 74 | 21.765 |
| 07/10/2026 21:41 | 126 | 21.765 |
| 07/10/2026 21:40 | 9 | 21.765 |
| 07/10/2026 21:40 | 1 | 21.77 |
| 07/10/2026 21:40 | 30 | 21.77 |
| 07/10/2026 21:40 | 5 | 21.77 |
| 07/10/2026 21:40 | 35 | 21.77 |
| 07/10/2026 21:40 | 1 | 21.77 |
| 07/10/2026 21:40 | 1 | 21.77 |
| 07/10/2026 21:40 | 1 | 21.77 |
| 07/10/2026 21:40 | 100 | 21.77 |
| 07/10/2026 21:40 | 400 | 21.77 |
| 07/10/2026 21:36 | 50 | 21.78 |
| 07/10/2026 21:36 | 54 | 21.78 |
| 07/10/2026 21:36 | 100 | 21.78 |
| 07/10/2026 21:36 | 90 | 21.78 |
| 07/10/2026 21:35 | 100 | 21.78 |
| 07/10/2026 21:35 | 200 | 21.78 |
| 07/10/2026 21:35 | 2 | 21.78 |
| 07/10/2026 21:35 | 7 | 21.78 |
| 07/10/2026 21:35 | 100 | 21.775 |
| 07/10/2026 21:34 | 126 | 21.775 |
| 07/10/2026 21:34 | 74 | 21.775 |
| 07/10/2026 21:33 | 200 | 21.785 |
| 07/10/2026 21:33 | 100 | 21.78 |
| 07/10/2026 21:33 | 10 | 21.78 |
| 07/10/2026 21:33 | 11 | 21.77 |
| 07/10/2026 21:33 | 10 | 21.77 |
| 07/10/2026 21:33 | 100 | 21.77 |
| 07/10/2026 21:33 | 1 | 21.76 |
| 07/10/2026 21:32 | 100 | 21.77 |
| 07/10/2026 21:31 | 100 | 21.78 |
| 07/10/2026 21:31 | 1 | 21.78 |
| 07/10/2026 21:31 | 100 | 21.78 |
| 07/10/2026 21:31 | 1 | 21.78 |
| 07/10/2026 21:31 | 1 | 21.78 |
| 07/10/2026 21:31 | 7 | 21.78 |
| 07/10/2026 21:31 | 2 | 21.79 |
| 07/10/2026 21:31 | 115 | 21.785 |
| 07/10/2026 21:31 | 1 | 21.79 |
| 07/10/2026 21:31 | 26 | 21.79 |
| 07/10/2026 21:31 | 200 | 21.79 |
| 07/10/2026 21:31 | 1 | 21.79 |
| 07/10/2026 21:31 | 24 | 21.795 |
| 07/10/2026 21:31 | 88 | 21.795 |
| 07/10/2026 21:31 | 88 | 21.795 |
| 07/10/2026 21:30 | 20 | 21.78 |
| 07/10/2026 21:30 | 46 | 21.77 |
| 07/10/2026 21:30 | 54 | 21.77 |
| 07/10/2026 21:30 | 200 | 21.78 |
| 07/10/2026 21:30 | 200 | 21.785 |
| 07/10/2026 21:30 | 70 | 21.785 |
| 07/10/2026 21:30 | 347 | 21.79 |
| 07/10/2026 21:30 | 2643 | 21.79 |
| 07/10/2026 21:30 | 88 | 21.80 |
| 07/10/2026 21:30 | 1 | 21.80 |
| 07/10/2026 21:30 | 200 | 21.81 |
| 07/10/2026 21:30 | 222 | 21.81 |
| 07/10/2026 21:30 | 178 | 21.81 |
| 07/10/2026 21:30 | 16 | 21.81 |
| 07/10/2026 21:30 | 26 | 21.81 |
| 07/10/2026 21:30 | 100 | 21.81 |
| 07/10/2026 21:30 | 16 | 21.81 |
| 07/10/2026 21:30 | 26 | 21.81 |
| 07/10/2026 21:30 | 26 | 21.81 |
| 07/10/2026 21:30 | 47 | 21.81 |
| 07/10/2026 21:30 | 100 | 21.81 |
| 07/10/2026 21:30 | 200 | 21.805 |
| 07/10/2026 21:30 | 200 | 21.81 |
| 07/10/2026 21:30 | 100 | 21.81 |
| 07/10/2026 21:30 | 126 | 21.81 |
| 07/10/2026 21:29 | 88 | 21.815 |
| 07/10/2026 21:29 | 80 | 21.82 |
| 07/10/2026 21:29 | 20 | 21.82 |
| 07/10/2026 21:28 | 80 | 21.82 |
| 07/10/2026 21:28 | 20 | 21.82 |
| 07/10/2026 21:28 | 100 | 21.81 |
| 07/10/2026 21:28 | 1 | 21.81 |
| 07/10/2026 21:28 | 100 | 21.81 |
| 07/10/2026 21:28 | 19 | 21.81 |
| 07/10/2026 21:28 | 100 | 21.805 |
| 07/10/2026 21:27 | 81 | 21.805 |
| 07/10/2026 21:27 | 100 | 21.805 |
| 07/10/2026 21:27 | 2 | 21.805 |
| 07/10/2026 21:27 | 142 | 21.805 |
| 07/10/2026 21:27 | 19 | 21.80 |
| 07/10/2026 21:27 | 126 | 21.805 |
| 07/10/2026 21:27 | 45 | 21.80 |
| 07/10/2026 21:27 | 81 | 21.81 |
| 07/10/2026 21:27 | 200 | 21.81 |
| 07/10/2026 21:27 | 90 | 21.81 |
| 07/10/2026 21:27 | 10 | 21.81 |
| 07/10/2026 21:27 | 400 | 21.80 |
| 07/10/2026 21:27 | 126 | 21.80 |
| 07/10/2026 21:27 | 300 | 21.80 |
| 07/10/2026 21:27 | 10 | 21.80 |
| 07/10/2026 21:27 | 1 | 21.80 |
| 07/10/2026 21:27 | 50 | 21.80 |
| 07/10/2026 21:27 | 100 | 21.80 |
| 07/10/2026 21:27 | 80 | 21.80 |
| 07/10/2026 21:27 | 15 | 21.80 |
| 07/10/2026 21:27 | 20 | 21.80 |
| 07/10/2026 21:27 | 10 | 21.80 |
| 07/10/2026 21:27 | 36 | 21.80 |
| 07/10/2026 21:25 | 10 | 21.79 |
| 07/10/2026 21:24 | 5 | 21.795 |
| 07/10/2026 21:23 | 5 | 21.795 |
| 07/10/2026 21:23 | 1 | 21.80 |
| 07/10/2026 21:23 | 100 | 21.80 |
| 07/10/2026 21:23 | 200 | 21.80 |
| 07/10/2026 21:20 | 100 | 21.805 |
| 07/10/2026 21:20 | 2 | 21.80 |
| 07/10/2026 21:20 | 26 | 21.805 |
| 07/10/2026 21:20 | 100 | 21.805 |
| 07/10/2026 21:20 | 100 | 21.805 |
| 07/10/2026 21:20 | 100 | 21.80 |
| 07/10/2026 21:20 | 1 | 21.80 |
| 07/10/2026 21:20 | 7 | 21.80 |
| 07/10/2026 21:20 | 100 | 21.795 |
| 07/10/2026 21:20 | 200 | 21.80 |
| 07/10/2026 21:20 | 19 | 21.80 |
| 07/10/2026 21:19 | 6 | 21.81 |
| 07/10/2026 21:19 | 26 | 21.815 |
| 07/10/2026 21:19 | 100 | 21.815 |
| 07/10/2026 21:19 | 300 | 21.83 |
| 07/10/2026 21:19 | 100 | 21.83 |
| 07/10/2026 21:19 | 100 | 21.84 |
| 07/10/2026 21:18 | 1 | 21.84 |
| 07/10/2026 21:18 | 10 | 21.84 |
| 07/10/2026 21:18 | 100 | 21.83 |
| 07/10/2026 21:18 | 1 | 21.83 |
| 07/10/2026 21:18 | 23 | 21.83 |
| 07/10/2026 21:18 | 2 | 21.83 |
| 07/10/2026 21:18 | 100 | 21.825 |
| 07/10/2026 21:18 | 100 | 21.825 |
| 07/10/2026 21:18 | 126 | 21.825 |
| 07/10/2026 21:18 | 100 | 21.825 |
| 07/10/2026 21:18 | 100 | 21.83 |
| 07/10/2026 21:18 | 25 | 21.83 |
| 07/10/2026 21:18 | 100 | 21.835 |
| 07/10/2026 21:18 | 6 | 21.83 |
| 07/10/2026 21:18 | 1 | 21.83 |
| 07/10/2026 21:18 | 100 | 21.83 |
| 07/10/2026 21:18 | 12 | 21.83 |
| 07/10/2026 21:18 | 4 | 21.83 |
| 07/10/2026 21:18 | 20 | 21.83 |
| 07/10/2026 21:18 | 14 | 21.83 |
| 07/10/2026 21:18 | 6 | 21.83 |
| 07/10/2026 21:18 | 100 | 21.825 |
| 07/10/2026 21:17 | 11 | 21.825 |
| 07/10/2026 21:17 | 8 | 21.82 |
| 07/10/2026 21:17 | 10 | 21.82 |
| 07/10/2026 21:17 | 10 | 21.82 |
| 07/10/2026 21:17 | 132 | 21.82 |
| 07/10/2026 21:17 | 69 | 21.82 |
| 07/10/2026 21:17 | 31 | 21.82 |
| 07/10/2026 21:17 | 100 | 21.82 |
| 07/10/2026 21:17 | 12 | 21.825 |
| 07/10/2026 21:17 | 88 | 21.825 |
| 07/10/2026 21:17 | 8 | 21.82 |
| 07/10/2026 21:17 | 100 | 21.82 |
| 07/10/2026 21:17 | 5 | 21.82 |
| 07/10/2026 21:17 | 100 | 21.82 |
| 07/10/2026 21:17 | 100 | 21.82 |
| 07/10/2026 21:17 | 74 | 21.81 |
| 07/10/2026 21:17 | 26 | 21.81 |
| 07/10/2026 21:17 | 100 | 21.81 |
| 07/10/2026 21:17 | 10 | 21.805 |
| 07/10/2026 21:17 | 1 | 21.81 |
| 07/10/2026 21:17 | 5 | 21.81 |
| 07/10/2026 21:17 | 200 | 21.81 |
| 07/10/2026 21:17 | 11 | 21.81 |
| 07/10/2026 21:17 | 5 | 21.81 |
| 07/10/2026 21:17 | 20 | 21.81 |
| 07/10/2026 21:17 | 96 | 21.80 |
| 07/10/2026 21:17 | 100 | 21.80 |
| 07/10/2026 21:16 | 3 | 21.805 |
| 07/10/2026 21:15 | 100 | 21.805 |
| 07/10/2026 21:15 | 100 | 21.805 |
| 07/10/2026 21:15 | 109 | 21.805 |
| 07/10/2026 21:15 | 126 | 21.805 |
| 07/10/2026 21:15 | 17 | 21.805 |
| 07/10/2026 21:15 | 24 | 21.80 |
| 07/10/2026 21:15 | 76 | 21.80 |
| 07/10/2026 21:15 | 100 | 21.80 |
| 07/10/2026 21:15 | 100 | 21.80 |
| 07/10/2026 21:15 | 200 | 21.80 |
| 07/10/2026 21:15 | 43 | 21.80 |
| 07/10/2026 21:15 | 1 | 21.80 |
| 07/10/2026 21:15 | 100 | 21.795 |
| 07/10/2026 21:13 | 100 | 21.79 |
| 07/10/2026 21:11 | 5 | 21.79 |
| 07/10/2026 21:11 | 300 | 21.79 |
| 07/10/2026 21:11 | 200 | 21.79 |
| 07/10/2026 21:11 | 56 | 21.80 |
| 07/10/2026 21:11 | 3 | 21.805 |
| 07/10/2026 21:11 | 9 | 21.80 |
| 07/10/2026 21:11 | 250 | 21.80 |
| 07/10/2026 21:11 | 1 | 21.80 |
| 07/10/2026 21:10 | 100 | 21.79 |
| 07/10/2026 21:10 | 100 | 21.79 |
| 07/10/2026 21:10 | 7 | 21.79 |
| 07/10/2026 21:10 | 200 | 21.79 |
| 07/10/2026 21:10 | 8 | 21.79 |
| 07/10/2026 21:10 | 18 | 21.80 |
| 07/10/2026 21:09 | 100 | 21.80 |
| 07/10/2026 21:09 | 394 | 21.80 |
| 07/10/2026 21:09 | 100 | 21.79 |
| 07/10/2026 21:09 | 5 | 21.79 |
| 07/10/2026 21:09 | 20 | 21.79 |
| 07/10/2026 21:09 | 90 | 21.78 |
| 07/10/2026 21:09 | 100 | 21.78 |
| 07/10/2026 21:08 | 23 | 21.77 |
| 07/10/2026 21:08 | 100 | 21.77 |
| 07/10/2026 21:07 | 1 | 21.78 |
| 07/10/2026 21:07 | 5 | 21.78 |
| 07/10/2026 21:07 | 80 | 21.78 |
| 07/10/2026 21:07 | 5 | 21.78 |
| 07/10/2026 21:07 | 200 | 21.78 |
| 07/10/2026 21:07 | 20 | 21.78 |
| 07/10/2026 21:07 | 20 | 21.77 |
| 07/10/2026 21:07 | 90 | 21.77 |
| 07/10/2026 21:06 | 100 | 21.77 |
| 07/10/2026 21:06 | 100 | 21.77 |
| 07/10/2026 21:06 | 100 | 21.77 |
| 07/10/2026 21:06 | 13 | 21.77 |
| 07/10/2026 21:06 | 50 | 21.77 |
| 07/10/2026 21:06 | 70 | 21.775 |
| 07/10/2026 21:06 | 100 | 21.775 |
| 07/10/2026 21:05 | 15 | 21.77 |
| 07/10/2026 21:05 | 90 | 21.77 |
| 07/10/2026 21:05 | 20 | 21.77 |
| 07/10/2026 21:04 | 100 | 21.765 |
| 07/10/2026 21:04 | 1 | 21.76 |
| 07/10/2026 21:04 | 50 | 21.77 |
| 07/10/2026 21:04 | 5 | 21.77 |
| 07/10/2026 21:04 | 126 | 21.775 |
| 07/10/2026 21:04 | 100 | 21.775 |
| 07/10/2026 21:03 | 45 | 21.77 |
| 07/10/2026 21:03 | 100 | 21.77 |
| 07/10/2026 21:02 | 10 | 21.765 |
| 07/10/2026 21:02 | 100 | 21.77 |
| 07/10/2026 21:02 | 5 | 21.77 |
| 07/10/2026 21:00 | 100 | 21.77 |
| 07/10/2026 21:00 | 100 | 21.77 |
| 07/10/2026 21:00 | 17 | 21.77 |
| 07/10/2026 21:00 | 83 | 21.77 |
| 07/10/2026 20:59 | 2 | 21.77 |
| 07/10/2026 20:59 | 10 | 21.77 |
| 07/10/2026 20:59 | 44 | 21.76 |
| 07/10/2026 20:59 | 30 | 21.76 |
| 07/10/2026 20:59 | 30 | 21.76 |
| 07/10/2026 20:59 | 11 | 21.76 |
| 07/10/2026 20:59 | 15 | 21.76 |
| 07/10/2026 20:59 | 4 | 21.76 |
| 07/10/2026 20:58 | 88 | 21.755 |
| 07/10/2026 20:58 | 88 | 21.755 |
| 07/10/2026 20:58 | 96 | 21.755 |
| 07/10/2026 20:58 | 23 | 21.75 |
| 07/10/2026 20:58 | 88 | 21.745 |
| 07/10/2026 20:58 | 95 | 21.75 |
| 07/10/2026 20:58 | 5 | 21.75 |
| 07/10/2026 20:58 | 95 | 21.75 |
| 07/10/2026 20:58 | 1 | 21.75 |
| 07/10/2026 20:58 | 5 | 21.75 |
| 07/10/2026 20:57 | 100 | 21.755 |
| 07/10/2026 20:55 | 26 | 21.755 |
| 07/10/2026 20:55 | 100 | 21.755 |
| 07/10/2026 20:55 | 69 | 21.76 |
| 07/10/2026 20:55 | 100 | 21.75 |
| 07/10/2026 20:55 | 126 | 21.75 |
| 07/10/2026 20:55 | 7 | 21.75 |
| 07/10/2026 20:55 | 3 | 21.75 |
| 07/10/2026 20:55 | 73 | 21.75 |
| 07/10/2026 20:55 | 127 | 21.75 |
| 07/10/2026 20:55 | 5 | 21.75 |
| 07/10/2026 20:55 | 200 | 21.75 |
| 07/10/2026 20:55 | 2 | 21.75 |
| 07/10/2026 20:54 | 2 | 21.75 |
| 07/10/2026 20:53 | 100 | 21.76 |
| 07/10/2026 20:53 | 1 | 21.76 |
| 07/10/2026 20:53 | 5 | 21.76 |
| 07/10/2026 20:53 | 23 | 21.76 |
| 07/10/2026 20:53 | 23 | 21.76 |
| 07/10/2026 20:53 | 100 | 21.76 |
| 07/10/2026 20:53 | 35 | 21.76 |
| 07/10/2026 20:53 | 100 | 21.76 |
| 07/10/2026 20:53 | 100 | 21.76 |
| 07/10/2026 20:52 | 100 | 21.755 |
| 07/10/2026 20:51 | 1 | 21.76 |
| 07/10/2026 20:51 | 90 | 21.76 |
| 07/10/2026 20:51 | 90 | 21.76 |
| 07/10/2026 20:51 | 4 | 21.76 |
| 07/10/2026 20:49 | 1 | 21.765 |
| 07/10/2026 20:48 | 1 | 21.77 |
| 07/10/2026 20:48 | 296 | 21.77 |
| 07/10/2026 20:48 | 4 | 21.77 |
| 07/10/2026 20:47 | 100 | 21.775 |
| 07/10/2026 20:47 | 1 | 21.78 |
| 07/10/2026 20:47 | 17 | 21.78 |
| 07/10/2026 20:47 | 200 | 21.78 |
| 07/10/2026 20:47 | 200 | 21.78 |
| 07/10/2026 20:47 | 5 | 21.785 |
| 07/10/2026 20:47 | 2 | 21.785 |
| 07/10/2026 20:46 | 2 | 21.785 |
| 07/10/2026 20:45 | 1 | 21.79 |
| 07/10/2026 20:45 | 100 | 21.79 |
| 07/10/2026 20:45 | 600 | 21.79 |
| 07/10/2026 20:45 | 30 | 21.79 |
| 07/10/2026 20:45 | 90 | 21.79 |
| 07/10/2026 20:45 | 100 | 21.79 |
| 07/10/2026 20:45 | 100 | 21.79 |
| 07/10/2026 20:45 | 190 | 21.79 |
| 07/10/2026 20:44 | 14 | 21.795 |
| 07/10/2026 20:44 | 428 | 21.80 |
| 07/10/2026 20:44 | 10 | 21.80 |
| 07/10/2026 20:44 | 12 | 21.795 |
| 07/10/2026 20:44 | 88 | 21.795 |
| 07/10/2026 20:44 | 2 | 21.79 |
| 07/10/2026 20:44 | 8 | 21.79 |
| 07/10/2026 20:43 | 100 | 21.795 |
| 07/10/2026 20:43 | 10 | 21.79 |
| 07/10/2026 20:43 | 20 | 21.79 |
| 07/10/2026 20:43 | 23 | 21.78 |
| 07/10/2026 20:43 | 100 | 21.78 |
| 07/10/2026 20:40 | 100 | 21.78 |
| 07/10/2026 20:40 | 5 | 21.78 |
| 07/10/2026 20:40 | 15 | 21.78 |
| 07/10/2026 20:40 | 500 | 21.78 |
| 07/10/2026 20:40 | 11 | 21.78 |
| 07/10/2026 20:40 | 100 | 21.77 |
| 07/10/2026 20:40 | 17 | 21.77 |
| 07/10/2026 20:40 | 15 | 21.77 |
| 07/10/2026 20:40 | 20 | 21.77 |
| 07/10/2026 20:40 | 100 | 21.77 |
| 07/10/2026 20:40 | 15 | 21.77 |
| 07/10/2026 20:40 | 6 | 21.765 |
| 07/10/2026 20:37 | 200 | 21.765 |
| 07/10/2026 20:37 | 8 | 21.77 |
| 07/10/2026 20:37 | 5 | 21.77 |
| 07/10/2026 20:37 | 5 | 21.77 |
| 07/10/2026 20:37 | 2 | 21.77 |
| 07/10/2026 20:37 | 12 | 21.765 |
| 07/10/2026 20:37 | 88 | 21.765 |
| 07/10/2026 20:37 | 100 | 21.76 |
| 07/10/2026 20:37 | 50 | 21.76 |
| 07/10/2026 20:37 | 100 | 21.76 |
| 07/10/2026 20:37 | 44 | 21.76 |
| 07/10/2026 20:37 | 6 | 21.76 |
| 07/10/2026 20:37 | 160 | 21.76 |
| 07/10/2026 20:37 | 80 | 21.76 |
| 07/10/2026 20:37 | 8 | 21.76 |
| 07/10/2026 20:37 | 14 | 21.76 |
| 07/10/2026 20:37 | 23 | 21.76 |
| 07/10/2026 20:37 | 40 | 21.76 |
| 07/10/2026 20:37 | 4 | 21.76 |
| 07/10/2026 20:37 | 1 | 21.76 |
| 07/10/2026 20:37 | 5 | 21.75 |
| 07/10/2026 20:37 | 12 | 21.75 |
| 07/10/2026 20:37 | 1000 | 21.749 |
| 07/10/2026 20:36 | 300 | 21.75 |
| 07/10/2026 20:36 | 693 | 21.75 |
| 07/10/2026 20:35 | 7 | 21.75 |
| 07/10/2026 20:34 | 1 | 21.76 |
| 07/10/2026 20:34 | 300 | 21.76 |
| 07/10/2026 20:34 | 600 | 21.76 |
| 07/10/2026 20:34 | 1 | 21.77 |
| 07/10/2026 20:34 | 500 | 21.77 |
| 07/10/2026 20:33 | 89 | 21.78 |
| 07/10/2026 20:33 | 1 | 21.78 |
| 07/10/2026 20:32 | 1 | 21.775 |
| 07/10/2026 20:31 | 400 | 21.77 |
| 07/10/2026 20:31 | 23 | 21.77 |
| 07/10/2026 20:31 | 100 | 21.77 |
| 07/10/2026 20:31 | 9 | 21.77 |
| 07/10/2026 20:31 | 50 | 21.77 |
| 07/10/2026 20:31 | 100 | 21.77 |
| 07/10/2026 20:31 | 20 | 21.76 |
| 07/10/2026 20:31 | 100 | 21.76 |
| 07/10/2026 20:31 | 100 | 21.76 |
| 07/10/2026 20:31 | 10 | 21.76 |
| 07/10/2026 20:30 | 7 | 21.755 |
| 07/10/2026 20:29 | 8 | 21.755 |
| 07/10/2026 20:29 | 100 | 21.75 |
| 07/10/2026 20:28 | 29 | 21.75 |
| 07/10/2026 20:28 | 71 | 21.75 |
| 07/10/2026 20:28 | 50 | 21.75 |
| 07/10/2026 20:28 | 100 | 21.755 |
| 07/10/2026 20:26 | 9 | 21.75 |
| 07/10/2026 20:26 | 1 | 21.75 |
| 07/10/2026 20:25 | 1 | 21.75 |
| 07/10/2026 20:25 | 65 | 21.75 |
| 07/10/2026 20:25 | 3 | 21.75 |
| 07/10/2026 20:24 | 200 | 21.76 |
| 07/10/2026 20:24 | 100 | 21.76 |
| 07/10/2026 20:24 | 240 | 21.76 |
| 07/10/2026 20:24 | 60 | 21.76 |
| 07/10/2026 20:24 | 400 | 21.76 |
| 07/10/2026 20:24 | 23 | 21.76 |
| 07/10/2026 20:24 | 23 | 21.76 |
| 07/10/2026 20:24 | 20 | 21.76 |
| 07/10/2026 20:24 | 3032 | 21.76 |
| 07/10/2026 20:24 | 100 | 21.76 |
| 07/10/2026 20:24 | 5 | 21.76 |
| 07/10/2026 20:24 | 100 | 21.76 |
| 07/10/2026 20:24 | 50 | 21.76 |
| 07/10/2026 20:24 | 10 | 21.76 |
| 07/10/2026 20:24 | 23 | 21.76 |
| 07/10/2026 20:24 | 10 | 21.76 |
| 07/10/2026 20:24 | 5 | 21.76 |
| 07/10/2026 20:24 | 10 | 21.76 |
| 07/10/2026 20:22 | 3 | 21.755 |
| 07/10/2026 20:21 | 3 | 21.755 |
| 07/10/2026 20:21 | 40 | 21.755 |
| 07/10/2026 20:21 | 126 | 21.755 |
| 07/10/2026 20:21 | 17 | 21.75 |
| 07/10/2026 20:21 | 6 | 21.75 |
| 07/10/2026 20:21 | 6 | 21.755 |
| 07/10/2026 20:21 | 100 | 21.75 |
| 07/10/2026 20:21 | 50 | 21.75 |
| 07/10/2026 20:21 | 10 | 21.75 |
| 07/10/2026 20:21 | 30 | 21.75 |
| 07/10/2026 20:21 | 200 | 21.75 |
| 07/10/2026 20:21 | 2 | 21.75 |
| 07/10/2026 20:21 | 20 | 21.75 |
| 07/10/2026 20:21 | 10 | 21.75 |
| 07/10/2026 20:21 | 23 | 21.75 |
| 07/10/2026 20:20 | 1 | 21.745 |
| 07/10/2026 20:19 | 92 | 21.74 |
| 07/10/2026 20:18 | 3 | 21.74 |
| 07/10/2026 20:17 | 1 | 21.74 |
| 07/10/2026 20:16 | 3 | 21.74 |
| 07/10/2026 20:16 | 1 | 21.74 |
| 07/10/2026 20:15 | 17 | 21.745 |
| 07/10/2026 20:15 | 100 | 21.75 |
| 07/10/2026 20:15 | 400 | 21.75 |
| 07/10/2026 20:15 | 100 | 21.75 |
| 07/10/2026 20:15 | 100 | 21.75 |
| 07/10/2026 20:15 | 20 | 21.75 |
| 07/10/2026 20:15 | 43 | 21.75 |
| 07/10/2026 20:15 | 3049 | 21.75 |
| 07/10/2026 20:15 | 50 | 21.75 |
| 07/10/2026 20:15 | 4 | 21.75 |
| 07/10/2026 20:15 | 88 | 21.75 |
| 07/10/2026 20:15 | 12 | 21.75 |
| 07/10/2026 20:15 | 100 | 21.75 |
| 07/10/2026 20:15 | 287 | 21.75 |
| 07/10/2026 20:15 | 100 | 21.755 |
| 07/10/2026 20:15 | 97 | 21.755 |
| 07/10/2026 20:14 | 3 | 21.755 |
| 07/10/2026 20:14 | 13 | 21.75 |
| 07/10/2026 20:13 | 1 | 21.76 |
| 07/10/2026 20:13 | 100 | 21.76 |
| 07/10/2026 20:13 | 1 | 21.76 |
| 07/10/2026 20:13 | 30 | 21.76 |
| 07/10/2026 20:13 | 300 | 21.76 |
| 07/10/2026 20:11 | 50 | 21.76 |
| 07/10/2026 20:11 | 27 | 21.76 |
| 07/10/2026 20:11 | 23 | 21.76 |
| 07/10/2026 20:11 | 100 | 21.76 |
| 07/10/2026 20:11 | 100 | 21.76 |
| 07/10/2026 20:11 | 10 | 21.76 |
| 07/10/2026 20:11 | 100 | 21.76 |
| 07/10/2026 20:11 | 23 | 21.76 |
| 07/10/2026 20:11 | 100 | 21.76 |
| 07/10/2026 20:11 | 11 | 21.76 |
| 07/10/2026 20:11 | 24 | 21.76 |
| 07/10/2026 20:11 | 50 | 21.76 |
| 07/10/2026 20:11 | 20 | 21.76 |
| 07/10/2026 20:11 | 6 | 21.76 |
| 07/10/2026 20:11 | 16 | 21.759 |
| 07/10/2026 20:11 | 10 | 21.755 |
| 07/10/2026 20:11 | 100 | 21.755 |
| 07/10/2026 20:09 | 24 | 21.755 |
| 07/10/2026 20:08 | 50 | 21.75 |
| 07/10/2026 20:08 | 50 | 21.75 |
| 07/10/2026 20:08 | 7 | 21.75 |
| 07/10/2026 20:08 | 13 | 21.75 |
| 07/10/2026 20:08 | 10 | 21.75 |
| 07/10/2026 20:07 | 10 | 21.75 |
| 07/10/2026 20:06 | 10 | 21.75 |
| 07/10/2026 20:04 | 4 | 21.75 |
| 07/10/2026 20:04 | 6 | 21.75 |
| 07/10/2026 20:02 | 20 | 21.75 |
| 07/10/2026 20:02 | 5 | 21.75 |
| 07/10/2026 20:02 | 23 | 21.74 |
| 07/10/2026 20:02 | 5 | 21.74 |
| 07/10/2026 20:02 | 50 | 21.74 |
| 07/10/2026 20:02 | 20 | 21.74 |
| 07/10/2026 20:01 | 100 | 21.735 |
| 07/10/2026 20:00 | 5 | 21.73 |
| 07/10/2026 20:00 | 20 | 21.73 |
| 07/10/2026 20:00 | 21 | 21.73 |
| 07/10/2026 20:00 | 2 | 21.73 |
| 07/10/2026 20:00 | 100 | 21.72 |
| 07/10/2026 19:59 | 13 | 21.72 |
| 07/10/2026 19:59 | 68 | 21.72 |
| 07/10/2026 19:59 | 82 | 21.725 |
| 07/10/2026 19:57 | 5 | 21.74 |
| 07/10/2026 19:57 | 100 | 21.73 |
| 07/10/2026 19:57 | 13 | 21.73 |
| 07/10/2026 19:57 | 1 | 21.73 |
| 07/10/2026 19:57 | 88 | 21.74 |
| 07/10/2026 19:55 | 78 | 21.75 |
| 07/10/2026 19:55 | 17 | 21.75 |
| 07/10/2026 19:55 | 89 | 21.75 |
| 07/10/2026 19:55 | 15 | 21.755 |
| 07/10/2026 19:54 | 16 | 21.75 |
| 07/10/2026 19:53 | 23 | 21.75 |
| 07/10/2026 19:53 | 4 | 21.75 |
| 07/10/2026 19:53 | 8 | 21.75 |
| 07/10/2026 19:53 | 15 | 21.75 |
| 07/10/2026 19:53 | 50 | 21.75 |
| 07/10/2026 19:53 | 50 | 21.75 |
| 07/10/2026 19:53 | 23 | 21.75 |
| 07/10/2026 19:53 | 26 | 21.75 |
| 07/10/2026 19:53 | 100 | 21.75 |
| 07/10/2026 19:53 | 1 | 21.75 |
| 07/10/2026 19:53 | 100 | 21.75 |
| 07/10/2026 19:53 | 23 | 21.75 |
| 07/10/2026 19:51 | 5 | 21.75 |
| 07/10/2026 19:51 | 100 | 21.75 |
| 07/10/2026 19:50 | 1 | 21.75 |
| 07/10/2026 19:50 | 50 | 21.75 |
| 07/10/2026 19:50 | 49 | 21.75 |
| 07/10/2026 19:49 | 80 | 21.755 |
| 07/10/2026 19:49 | 51 | 21.75 |
| 07/10/2026 19:49 | 27 | 21.75 |
| 07/10/2026 19:49 | 50 | 21.75 |
| 07/10/2026 19:49 | 126 | 21.755 |
| 07/10/2026 19:46 | 20 | 21.75 |
| 07/10/2026 19:45 | 3 | 21.74 |
| 07/10/2026 19:45 | 123 | 21.74 |
| 07/10/2026 19:45 | 5 | 21.74 |
| 07/10/2026 19:45 | 5 | 21.74 |
| 07/10/2026 19:45 | 10 | 21.74 |
| 07/10/2026 19:44 | 16 | 21.73 |
| 07/10/2026 19:44 | 7 | 21.73 |
| 07/10/2026 19:44 | 32 | 21.73 |
| 07/10/2026 19:44 | 19 | 21.73 |
| 07/10/2026 19:44 | 4 | 21.73 |
| 07/10/2026 19:41 | 5 | 21.73 |
| 07/10/2026 19:41 | 7 | 21.73 |
| 07/10/2026 19:41 | 193 | 21.73 |
| 07/10/2026 19:41 | 7 | 21.73 |
| 07/10/2026 19:41 | 88 | 21.735 |
| 07/10/2026 19:41 | 400 | 21.74 |
| 07/10/2026 19:41 | 15 | 21.74 |
| 07/10/2026 19:40 | 23 | 21.74 |
| 07/10/2026 19:40 | 80 | 21.74 |
| 07/10/2026 19:40 | 20 | 21.74 |
| 07/10/2026 19:39 | 5 | 21.735 |
| 07/10/2026 19:37 | 100 | 21.73 |
| 07/10/2026 19:37 | 1 | 21.73 |
| 07/10/2026 19:36 | 100 | 21.725 |
| 07/10/2026 19:36 | 100 | 21.725 |
| 07/10/2026 19:36 | 100 | 21.725 |
| 07/10/2026 19:36 | 23 | 21.725 |
| 07/10/2026 19:36 | 100 | 21.725 |
| 07/10/2026 19:36 | 50 | 21.72 |
| 07/10/2026 19:36 | 50 | 21.72 |
| 07/10/2026 19:36 | 23 | 21.72 |
| 07/10/2026 19:36 | 12 | 21.715 |
| 07/10/2026 19:36 | 88 | 21.715 |
| 07/10/2026 19:36 | 100 | 21.72 |
| 07/10/2026 19:36 | 1 | 21.72 |
| 07/10/2026 19:36 | 50 | 21.72 |
| 07/10/2026 19:36 | 63 | 21.71 |
| 07/10/2026 19:36 | 14 | 21.71 |
| 07/10/2026 19:36 | 9 | 21.71 |
| 07/10/2026 19:36 | 14 | 21.71 |
| 07/10/2026 19:36 | 23 | 21.71 |
| 07/10/2026 19:36 | 23 | 21.71 |
| 07/10/2026 19:36 | 27 | 21.71 |
| 07/10/2026 19:36 | 7 | 21.71 |
| 07/10/2026 19:36 | 41 | 21.71 |
| 07/10/2026 19:36 | 25 | 21.71 |
| 07/10/2026 19:36 | 100 | 21.71 |
| 07/10/2026 19:36 | 48 | 21.71 |
| 07/10/2026 19:36 | 52 | 21.71 |
| 07/10/2026 19:36 | 23 | 21.71 |
| 07/10/2026 19:36 | 50 | 21.71 |
| 07/10/2026 19:35 | 100 | 21.705 |
| 07/10/2026 19:34 | 10 | 21.70 |
| 07/10/2026 19:34 | 3 | 21.70 |
| 07/10/2026 19:34 | 99 | 21.70 |
| 07/10/2026 19:34 | 1 | 21.70 |
| 07/10/2026 19:34 | 1 | 21.70 |
| 07/10/2026 19:33 | 7 | 21.71 |
| 07/10/2026 19:33 | 5 | 21.71 |
| 07/10/2026 19:33 | 159 | 21.71 |
| 07/10/2026 19:33 | 41 | 21.71 |
| 07/10/2026 19:33 | 1 | 21.71 |
| 07/10/2026 19:29 | 81 | 21.72 |
| 07/10/2026 19:29 | 43 | 21.72 |
| 07/10/2026 19:29 | 9 | 21.72 |
| 07/10/2026 19:29 | 1 | 21.72 |
| 07/10/2026 19:29 | 100 | 21.72 |
| 07/10/2026 19:29 | 86 | 21.72 |
| 07/10/2026 19:29 | 14 | 21.72 |
| 07/10/2026 19:26 | 100 | 21.73 |
| 07/10/2026 19:26 | 200 | 21.73 |
| 07/10/2026 19:25 | 1 | 21.735 |
| 07/10/2026 19:25 | 17 | 21.735 |
| 07/10/2026 19:23 | 76 | 21.74 |
| 07/10/2026 19:23 | 23 | 21.74 |
| 07/10/2026 19:23 | 1 | 21.74 |
| 07/10/2026 19:23 | 5 | 21.745 |
| 07/10/2026 19:22 | 100 | 21.745 |
| 07/10/2026 19:22 | 100 | 21.745 |
| 07/10/2026 19:22 | 27 | 21.75 |
| 07/10/2026 19:22 | 5 | 21.75 |
| 07/10/2026 19:22 | 4 | 21.74 |
| 07/10/2026 19:22 | 20 | 21.74 |
| 07/10/2026 19:22 | 5 | 21.74 |
| 07/10/2026 19:22 | 50 | 21.74 |
| 07/10/2026 19:22 | 50 | 21.73 |
| 07/10/2026 19:22 | 100 | 21.73 |
| 07/10/2026 19:19 | 199 | 21.73 |
| 07/10/2026 19:19 | 1 | 21.73 |
| 07/10/2026 19:17 | 14 | 21.735 |
| 07/10/2026 19:17 | 15 | 21.74 |
| 07/10/2026 19:17 | 82 | 21.74 |
| 07/10/2026 19:17 | 118 | 21.74 |
| 07/10/2026 19:17 | 1 | 21.74 |
| 07/10/2026 19:17 | 23 | 21.74 |
| 07/10/2026 19:17 | 50 | 21.74 |
| 07/10/2026 19:16 | 1 | 21.74 |
| 07/10/2026 19:16 | 5 | 21.74 |
| 07/10/2026 19:16 | 23 | 21.73 |
| 07/10/2026 19:16 | 48 | 21.735 |
| 07/10/2026 19:16 | 126 | 21.735 |
| 07/10/2026 19:16 | 10 | 21.73 |
| 07/10/2026 19:16 | 50 | 21.73 |
| 07/10/2026 19:15 | 100 | 21.725 |
| 07/10/2026 19:15 | 100 | 21.725 |
| 07/10/2026 19:15 | 100 | 21.73 |
| 07/10/2026 19:15 | 5 | 21.73 |
| 07/10/2026 19:15 | 50 | 21.73 |
| 07/10/2026 19:15 | 1 | 21.73 |
| 07/10/2026 19:15 | 24 | 21.725 |
| 07/10/2026 19:14 | 1 | 21.725 |
| 07/10/2026 19:14 | 100 | 21.725 |
| 07/10/2026 19:12 | 1 | 21.725 |
| 07/10/2026 19:11 | 1 | 21.725 |
| 07/10/2026 19:11 | 88 | 21.725 |
| 07/10/2026 19:11 | 44 | 21.72 |
| 07/10/2026 19:10 | 2 | 21.72 |
| 07/10/2026 19:09 | 158 | 21.72 |
| 07/10/2026 19:09 | 2 | 21.72 |
| 07/10/2026 19:08 | 90 | 21.73 |
| 07/10/2026 19:08 | 4 | 21.73 |
| 07/10/2026 19:08 | 300 | 21.73 |
| 07/10/2026 19:08 | 198 | 21.73 |
| 07/10/2026 19:08 | 2 | 21.73 |
| 07/10/2026 19:06 | 50 | 21.74 |
| 07/10/2026 19:06 | 50 | 21.74 |
| 07/10/2026 19:05 | 7 | 21.76 |
| 07/10/2026 19:05 | 10 | 21.78 |
| 07/10/2026 19:05 | 7 | 21.78 |
| 07/10/2026 19:05 | 200 | 21.78 |
| 07/10/2026 19:05 | 8 | 21.78 |
| 07/10/2026 19:02 | 100 | 21.80 |
| 07/10/2026 19:02 | 80 | 21.80 |
| 07/10/2026 19:02 | 5 | 21.80 |
| 07/10/2026 19:02 | 100 | 21.80 |
| 07/10/2026 19:02 | 339 | 21.80 |
| 07/10/2026 19:02 | 12 | 21.80 |
| 07/10/2026 19:02 | 13 | 21.80 |
| 07/10/2026 19:02 | 500 | 21.80 |
| 07/10/2026 19:02 | 15 | 21.80 |
| 07/10/2026 19:02 | 5 | 21.80 |
| 07/10/2026 19:02 | 184 | 21.80 |
| 07/10/2026 19:02 | 16 | 21.80 |
| 07/10/2026 19:02 | 100 | 21.79 |
| 07/10/2026 19:02 | 100 | 21.79 |
| 07/10/2026 19:02 | 50 | 21.79 |
| 07/10/2026 19:02 | 50 | 21.79 |
| 07/10/2026 19:01 | 100 | 21.79 |
| 07/10/2026 19:01 | 111 | 21.79 |
| 07/10/2026 19:01 | 5 | 21.79 |
| 07/10/2026 19:01 | 100 | 21.785 |
| 07/10/2026 19:00 | 23 | 21.78 |
| 07/10/2026 19:00 | 50 | 21.78 |
| 07/10/2026 19:00 | 1 | 21.78 |
| 07/10/2026 19:00 | 7 | 21.78 |
| 07/10/2026 18:58 | 200 | 21.79 |
| 07/10/2026 18:58 | 15 | 21.79 |
| 07/10/2026 18:58 | 35 | 21.79 |
| 07/10/2026 18:58 | 50 | 21.79 |
| 07/10/2026 18:58 | 350 | 21.79 |
| 07/10/2026 18:58 | 100 | 21.795 |
| 07/10/2026 18:58 | 15 | 21.795 |
| 07/10/2026 18:58 | 100 | 21.79 |
| 07/10/2026 18:58 | 90 | 21.79 |
| 07/10/2026 18:58 | 10 | 21.79 |
| 07/10/2026 18:58 | 4 | 21.79 |
| 07/10/2026 18:58 | 100 | 21.78 |
| 07/10/2026 18:58 | 5400 | 21.78 |
| 07/10/2026 18:58 | 10 | 21.78 |
| 07/10/2026 18:58 | 4 | 21.78 |
| 07/10/2026 18:58 | 39 | 21.78 |
| 07/10/2026 18:58 | 100 | 21.78 |
| 07/10/2026 18:58 | 100 | 21.775 |
| 07/10/2026 18:58 | 100 | 21.775 |
| 07/10/2026 18:55 | 59 | 21.77 |
| 07/10/2026 18:55 | 23 | 21.77 |
| 07/10/2026 18:55 | 5 | 21.77 |
| 07/10/2026 18:55 | 1 | 21.77 |
| 07/10/2026 18:55 | 5 | 21.77 |
| 07/10/2026 18:55 | 1 | 21.77 |
| 07/10/2026 18:55 | 23 | 21.76 |
| 07/10/2026 18:55 | 5 | 21.76 |
| 07/10/2026 18:55 | 40 | 21.76 |
| 07/10/2026 18:55 | 40 | 21.76 |
| 07/10/2026 18:54 | 116 | 21.75 |
| 07/10/2026 18:54 | 26 | 21.75 |
| 07/10/2026 18:54 | 100 | 21.75 |
| 07/10/2026 18:54 | 35 | 21.75 |
| 07/10/2026 18:54 | 23 | 21.75 |
| 07/10/2026 18:54 | 23 | 21.75 |
| 07/10/2026 18:51 | 1 | 21.745 |
| 07/10/2026 18:51 | 96 | 21.745 |
| 07/10/2026 18:50 | 3 | 21.74 |
| 07/10/2026 18:50 | 3 | 21.74 |
| 07/10/2026 18:50 | 6 | 21.745 |
| 07/10/2026 18:50 | 200 | 21.75 |
| 07/10/2026 18:50 | 273 | 21.75 |
| 07/10/2026 18:49 | 27 | 21.75 |
| 07/10/2026 18:49 | 95 | 21.75 |
| 07/10/2026 18:48 | 23 | 21.75 |
| 07/10/2026 18:48 | 23 | 21.75 |
| 07/10/2026 18:48 | 23 | 21.75 |
| 07/10/2026 18:48 | 50 | 21.75 |
| 07/10/2026 18:48 | 100 | 21.75 |
| 07/10/2026 18:48 | 100 | 21.75 |
| 07/10/2026 18:48 | 34 | 21.75 |
| 07/10/2026 18:48 | 26 | 21.75 |
| 07/10/2026 18:43 | 88 | 21.76 |
| 07/10/2026 18:43 | 66 | 21.76 |
| 07/10/2026 18:43 | 34 | 21.76 |
| 07/10/2026 18:43 | 23 | 21.765 |
| 07/10/2026 18:43 | 23 | 21.765 |
| 07/10/2026 18:43 | 11 | 21.76 |
| 07/10/2026 18:43 | 20 | 21.76 |
| 07/10/2026 18:43 | 100 | 21.76 |
| 07/10/2026 18:43 | 100 | 21.75 |
| 07/10/2026 18:43 | 100 | 21.75 |
| 07/10/2026 18:42 | 100 | 21.745 |
| 07/10/2026 18:42 | 100 | 21.745 |
| 07/10/2026 18:42 | 100 | 21.745 |
| 07/10/2026 18:42 | 6 | 21.75 |
| 07/10/2026 18:42 | 5 | 21.75 |
| 07/10/2026 18:42 | 42 | 21.75 |
| 07/10/2026 18:42 | 100 | 21.75 |
| 07/10/2026 18:42 | 3 | 21.74 |
| 07/10/2026 18:42 | 100 | 21.74 |
| 07/10/2026 18:42 | 97 | 21.74 |
| 07/10/2026 18:42 | 60 | 21.74 |
| 07/10/2026 18:42 | 23 | 21.74 |
| 07/10/2026 18:42 | 20 | 21.74 |
| 07/10/2026 18:42 | 100 | 21.735 |
| 07/10/2026 18:41 | 23 | 21.73 |
| 07/10/2026 18:41 | 20 | 21.73 |
| 07/10/2026 18:40 | 100 | 21.725 |
| 07/10/2026 18:40 | 49 | 21.72 |
| 07/10/2026 18:40 | 23 | 21.735 |
| 07/10/2026 18:40 | 205 | 21.73 |
| 07/10/2026 18:40 | 23 | 21.73 |
| 07/10/2026 18:40 | 5 | 21.73 |
| 07/10/2026 18:40 | 100 | 21.73 |
| 07/10/2026 18:38 | 100 | 21.72 |
| 07/10/2026 18:38 | 100 | 21.725 |
| 07/10/2026 18:38 | 100 | 21.725 |
| 07/10/2026 18:38 | 100 | 21.72 |
| 07/10/2026 18:38 | 100 | 21.72 |
| 07/10/2026 18:38 | 50 | 21.72 |
| 07/10/2026 18:38 | 100 | 21.715 |
| 07/10/2026 18:37 | 5 | 21.72 |
| 07/10/2026 18:37 | 95 | 21.72 |
| 07/10/2026 18:37 | 105 | 21.72 |
| 07/10/2026 18:37 | 400 | 21.72 |
| 07/10/2026 18:37 | 74 | 21.72 |
| 07/10/2026 18:37 | 100 | 21.725 |
| 07/10/2026 18:37 | 1 | 21.72 |
| 07/10/2026 18:37 | 35 | 21.72 |
| 07/10/2026 18:37 | 100 | 21.73 |
| 07/10/2026 18:37 | 50 | 21.73 |
| 07/10/2026 18:37 | 100 | 21.725 |
| 07/10/2026 18:37 | 5 | 21.725 |
| 07/10/2026 18:37 | 200 | 21.74 |
| 07/10/2026 18:36 | 1 | 21.75 |
| 07/10/2026 18:35 | 7 | 21.76 |
| 07/10/2026 18:35 | 1 | 21.75 |
| 07/10/2026 18:35 | 50 | 21.75 |
| 07/10/2026 18:35 | 100 | 21.745 |
| 07/10/2026 18:35 | 40 | 21.75 |
| 07/10/2026 18:35 | 60 | 21.75 |
| 07/10/2026 18:34 | 23 | 21.755 |
| 07/10/2026 18:34 | 23 | 21.755 |
| 07/10/2026 18:34 | 100 | 21.75 |
| 07/10/2026 18:34 | 1 | 21.75 |
| 07/10/2026 18:34 | 23 | 21.75 |
| 07/10/2026 18:34 | 100 | 21.745 |
| 07/10/2026 18:33 | 100 | 21.75 |
| 07/10/2026 18:32 | 100 | 21.755 |
| 07/10/2026 18:32 | 88 | 21.755 |
| 07/10/2026 18:32 | 100 | 21.755 |
| 07/10/2026 18:30 | 22 | 21.76 |
| 07/10/2026 18:30 | 77 | 21.76 |
| 07/10/2026 18:30 | 22 | 21.76 |
| 07/10/2026 18:30 | 1 | 21.76 |
| 07/10/2026 18:30 | 88 | 21.765 |
| 07/10/2026 18:28 | 23 | 21.77 |
| 07/10/2026 18:28 | 23 | 21.77 |
| 07/10/2026 18:28 | 80 | 21.775 |
| 07/10/2026 18:28 | 100 | 21.775 |
| 07/10/2026 18:28 | 2 | 21.78 |
| 07/10/2026 18:28 | 200 | 21.78 |
| 07/10/2026 18:28 | 551 | 21.78 |
| 07/10/2026 18:28 | 49 | 21.78 |
| 07/10/2026 18:27 | 4 | 21.78 |
| 07/10/2026 18:27 | 96 | 21.78 |
| 07/10/2026 18:27 | 100 | 21.78 |
| 07/10/2026 18:26 | 19 | 21.77 |
| 07/10/2026 18:25 | 200 | 21.77 |
| 07/10/2026 18:25 | 88 | 21.775 |
| 07/10/2026 18:24 | 100 | 21.77 |
| 07/10/2026 18:24 | 3 | 21.77 |
| 07/10/2026 18:24 | 20 | 21.77 |
| 07/10/2026 18:24 | 100 | 21.77 |
| 07/10/2026 18:22 | 29 | 21.78 |
| 07/10/2026 18:22 | 50 | 21.78 |
| 07/10/2026 18:22 | 100 | 21.78 |
| 07/10/2026 18:22 | 50 | 21.78 |
| 07/10/2026 18:22 | 100 | 21.78 |
| 07/10/2026 18:22 | 2 | 21.78 |
| 07/10/2026 18:22 | 2 | 21.78 |
| 07/10/2026 18:22 | 100 | 21.77 |
| 07/10/2026 18:22 | 6 | 21.77 |
| 07/10/2026 18:22 | 100 | 21.77 |
| 07/10/2026 18:21 | 100 | 21.76 |
| 07/10/2026 18:21 | 20 | 21.76 |
| 07/10/2026 18:21 | 100 | 21.76 |
| 07/10/2026 18:21 | 50 | 21.76 |
| 07/10/2026 18:21 | 23 | 21.75 |
| 07/10/2026 18:21 | 100 | 21.755 |
| 07/10/2026 18:21 | 50 | 21.75 |
| 07/10/2026 18:21 | 23 | 21.75 |
| 07/10/2026 18:21 | 23 | 21.75 |
| 07/10/2026 18:21 | 5 | 21.75 |
| 07/10/2026 18:21 | 50 | 21.75 |
| 07/10/2026 18:21 | 55 | 21.75 |
| 07/10/2026 18:21 | 100 | 21.745 |
| 07/10/2026 18:21 | 116 | 21.75 |
| 07/10/2026 18:21 | 49 | 21.75 |
| 07/10/2026 18:20 | 35 | 21.75 |
| 07/10/2026 18:20 | 5 | 21.75 |
| 07/10/2026 18:20 | 40 | 21.75 |
| 07/10/2026 18:20 | 10 | 21.75 |
| 07/10/2026 18:20 | 2 | 21.755 |
| 07/10/2026 18:20 | 50 | 21.755 |
| 07/10/2026 18:19 | 200 | 21.78 |
| 07/10/2026 18:19 | 6 | 21.78 |
| 07/10/2026 18:19 | 400 | 21.78 |
| 07/10/2026 18:19 | 100 | 21.785 |
| 07/10/2026 18:18 | 100 | 21.79 |
| 07/10/2026 18:18 | 2 | 21.79 |
| 07/10/2026 18:18 | 2 | 21.79 |
| 07/10/2026 18:18 | 6 | 21.79 |
| 07/10/2026 18:18 | 2132 | 21.79 |
| 07/10/2026 18:18 | 900 | 21.79 |
| 07/10/2026 18:18 | 7 | 21.80 |
| 07/10/2026 18:18 | 50 | 21.80 |
| 07/10/2026 18:18 | 8 | 21.80 |
| 07/10/2026 18:18 | 1 | 21.81 |
| 07/10/2026 18:18 | 50 | 21.81 |
| 07/10/2026 18:17 | 100 | 21.82 |
| 07/10/2026 18:17 | 500 | 21.82 |
| 07/10/2026 18:17 | 200 | 21.82 |
| 07/10/2026 18:17 | 50 | 21.82 |
| 07/10/2026 18:16 | 52 | 21.83 |
| 07/10/2026 18:16 | 10 | 21.83 |
| 07/10/2026 18:16 | 10 | 21.83 |
| 07/10/2026 18:15 | 1 | 21.82 |
| 07/10/2026 18:15 | 1 | 21.82 |
| 07/10/2026 18:15 | 5 | 21.82 |
| 07/10/2026 18:14 | 2 | 21.81 |
| 07/10/2026 18:14 | 5 | 21.82 |
| 07/10/2026 18:13 | 33 | 21.81 |
| 07/10/2026 18:12 | 97 | 21.81 |
| 07/10/2026 18:12 | 3 | 21.81 |
| 07/10/2026 18:12 | 3 | 21.81 |
| 07/10/2026 18:11 | 30 | 21.80 |
| 07/10/2026 18:11 | 98 | 21.80 |
| 07/10/2026 18:11 | 202 | 21.80 |
| 07/10/2026 18:11 | 50 | 21.80 |
| 07/10/2026 18:11 | 23 | 21.80 |
| 07/10/2026 18:11 | 11 | 21.80 |
| 07/10/2026 18:10 | 2 | 21.795 |
| 07/10/2026 18:10 | 100 | 21.80 |
| 07/10/2026 18:10 | 1 | 21.80 |
| 07/10/2026 18:10 | 100 | 21.805 |
| 07/10/2026 18:09 | 50 | 21.81 |
| 07/10/2026 18:09 | 200 | 21.81 |
| 07/10/2026 18:09 | 2 | 21.80 |
| 07/10/2026 18:09 | 11 | 21.80 |
| 07/10/2026 18:09 | 6 | 21.80 |
| 07/10/2026 18:09 | 100 | 21.80 |
| 07/10/2026 18:09 | 23 | 21.80 |
| 07/10/2026 18:06 | 300 | 21.80 |
| 07/10/2026 18:06 | 100 | 21.80 |
| 07/10/2026 18:06 | 100 | 21.80 |
| 07/10/2026 18:06 | 100 | 21.80 |
| 07/10/2026 18:06 | 1092 | 21.81 |
| 07/10/2026 18:06 | 100 | 21.81 |
| 07/10/2026 18:06 | 100 | 21.81 |
| 07/10/2026 18:06 | 15 | 21.81 |
| 07/10/2026 18:06 | 8 | 21.81 |
| 07/10/2026 18:06 | 92 | 21.81 |
| 07/10/2026 18:06 | 8 | 21.81 |
| 07/10/2026 18:06 | 23 | 21.80 |
| 07/10/2026 18:06 | 35 | 21.80 |
| 07/10/2026 18:06 | 1 | 21.80 |
| 07/10/2026 18:06 | 100 | 21.80 |
| 07/10/2026 18:06 | 12 | 21.795 |
| 07/10/2026 18:06 | 88 | 21.795 |
| 07/10/2026 18:06 | 100 | 21.79 |
| 07/10/2026 18:05 | 100 | 21.79 |
| 07/10/2026 18:05 | 100 | 21.79 |
| 07/10/2026 18:03 | 5 | 21.80 |
| 07/10/2026 18:03 | 8 | 21.80 |
| 07/10/2026 18:03 | 100 | 21.80 |
| 07/10/2026 18:02 | 20 | 21.81 |
| 07/10/2026 18:02 | 200 | 21.81 |
| 07/10/2026 18:02 | 200 | 21.81 |
| 07/10/2026 18:02 | 29 | 21.81 |
| 07/10/2026 18:02 | 40 | 21.82 |
| 07/10/2026 18:02 | 100 | 21.82 |
| 07/10/2026 18:02 | 23 | 21.82 |
| 07/10/2026 18:02 | 100 | 21.815 |
| 07/10/2026 18:02 | 100 | 21.82 |
| 07/10/2026 18:02 | 100 | 21.82 |
| 07/10/2026 18:02 | 23 | 21.82 |
| 07/10/2026 18:02 | 2 | 21.82 |
| 07/10/2026 18:02 | 5 | 21.82 |
| 07/10/2026 18:02 | 210 | 21.82 |
| 07/10/2026 18:01 | 5 | 21.82 |
| 07/10/2026 18:00 | 63 | 21.815 |
| 07/10/2026 17:58 | 71 | 21.82 |
| 07/10/2026 17:58 | 200 | 21.82 |
| 07/10/2026 17:58 | 100 | 21.82 |
| 07/10/2026 17:57 | 23 | 21.82 |
| 07/10/2026 17:57 | 1 | 21.82 |
| 07/10/2026 17:56 | 88 | 21.815 |
| 07/10/2026 17:55 | 6 | 21.82 |
| 07/10/2026 17:55 | 29 | 21.82 |
| 07/10/2026 17:54 | 100 | 21.83 |
| 07/10/2026 17:54 | 100 | 21.825 |
| 07/10/2026 17:54 | 1 | 21.83 |
| 07/10/2026 17:54 | 200 | 21.83 |
| 07/10/2026 17:54 | 50 | 21.83 |
| 07/10/2026 17:54 | 20 | 21.83 |
| 07/10/2026 17:54 | 200 | 21.83 |
| 07/10/2026 17:54 | 100 | 21.82 |
| 07/10/2026 17:54 | 5 | 21.82 |
| 07/10/2026 17:54 | 71 | 21.81 |
| 07/10/2026 17:54 | 1 | 21.82 |
| 07/10/2026 17:54 | 100 | 21.82 |
| 07/10/2026 17:52 | 88 | 21.825 |
| 07/10/2026 17:52 | 10 | 21.82 |
| 07/10/2026 17:52 | 13 | 21.82 |
| 07/10/2026 17:52 | 23 | 21.82 |
| 07/10/2026 17:52 | 3029 | 21.82 |
| 07/10/2026 17:52 | 50 | 21.82 |
| 07/10/2026 17:52 | 100 | 21.815 |
| 07/10/2026 17:52 | 1 | 21.81 |
| 07/10/2026 17:52 | 114 | 21.81 |
| 07/10/2026 17:52 | 26 | 21.81 |
| 07/10/2026 17:52 | 100 | 21.81 |
| 07/10/2026 17:52 | 100 | 21.805 |
| 07/10/2026 17:50 | 1 | 21.805 |
| 07/10/2026 17:49 | 1 | 21.81 |
| 07/10/2026 17:48 | 8 | 21.81 |
| 07/10/2026 17:48 | 4 | 21.81 |
| 07/10/2026 17:48 | 2 | 21.81 |
| 07/10/2026 17:48 | 1 | 21.81 |
| 07/10/2026 17:48 | 200 | 21.82 |
| 07/10/2026 17:48 | 50 | 21.82 |
| 07/10/2026 17:47 | 28 | 21.82 |
| 07/10/2026 17:47 | 22 | 21.82 |
| 07/10/2026 17:47 | 10 | 21.82 |
| 07/10/2026 17:47 | 50 | 21.82 |
| 07/10/2026 17:47 | 8 | 21.81 |
| 07/10/2026 17:46 | 10 | 21.81 |
| 07/10/2026 17:46 | 26 | 21.81 |
| 07/10/2026 17:46 | 23 | 21.81 |
| 07/10/2026 17:45 | 73 | 21.805 |
| 07/10/2026 17:45 | 1 | 21.81 |
| 07/10/2026 17:45 | 200 | 21.81 |
| 07/10/2026 17:45 | 105 | 21.81 |
| 07/10/2026 17:45 | 95 | 21.81 |
| 07/10/2026 17:45 | 1 | 21.82 |
| 07/10/2026 17:45 | 7 | 21.82 |
| 07/10/2026 17:43 | 9 | 21.82 |
| 07/10/2026 17:43 | 100 | 21.82 |
| 07/10/2026 17:43 | 100 | 21.82 |
| 07/10/2026 17:43 | 6 | 21.82 |
| 07/10/2026 17:43 | 200 | 21.82 |
| 07/10/2026 17:43 | 100 | 21.815 |
| 07/10/2026 17:43 | 1 | 21.82 |
| 07/10/2026 17:43 | 19 | 21.81 |
| 07/10/2026 17:43 | 23 | 21.81 |
| 07/10/2026 17:43 | 14 | 21.81 |
| 07/10/2026 17:43 | 50 | 21.81 |
| 07/10/2026 17:43 | 38 | 21.81 |
| 07/10/2026 17:43 | 62 | 21.81 |
| 07/10/2026 17:43 | 50 | 21.82 |
| 07/10/2026 17:43 | 20 | 21.82 |
| 07/10/2026 17:43 | 1 | 21.82 |
| 07/10/2026 17:43 | 23 | 21.81 |
| 07/10/2026 17:43 | 100 | 21.81 |
| 07/10/2026 17:43 | 100 | 21.81 |
| 07/10/2026 17:43 | 23 | 21.80 |
| 07/10/2026 17:43 | 5 | 21.80 |
| 07/10/2026 17:43 | 100 | 21.80 |
| 07/10/2026 17:43 | 100 | 21.80 |
| 07/10/2026 17:43 | 23 | 21.795 |
| 07/10/2026 17:43 | 23 | 21.795 |
| 07/10/2026 17:43 | 3 | 21.79 |
| 07/10/2026 17:43 | 20 | 21.78 |
| 07/10/2026 17:43 | 22 | 21.78 |
| 07/10/2026 17:43 | 100 | 21.78 |
| 07/10/2026 17:43 | 1 | 21.78 |
| 07/10/2026 17:42 | 127 | 21.78 |
| 07/10/2026 17:42 | 73 | 21.78 |
| 07/10/2026 17:40 | 67 | 21.79 |
| 07/10/2026 17:40 | 100 | 21.79 |
| 07/10/2026 17:40 | 100 | 21.79 |
| 07/10/2026 17:40 | 100 | 21.78 |
| 07/10/2026 17:40 | 23 | 21.78 |
| 07/10/2026 17:39 | 54 | 21.78 |
| 07/10/2026 17:39 | 46 | 21.775 |
| 07/10/2026 17:38 | 7 | 21.78 |
| 07/10/2026 17:38 | 5 | 21.785 |
| 07/10/2026 17:38 | 23 | 21.785 |
| 07/10/2026 17:38 | 23 | 21.785 |
| 07/10/2026 17:37 | 6 | 21.785 |
| 07/10/2026 17:37 | 67 | 21.78 |
| 07/10/2026 17:37 | 36 | 21.78 |
| 07/10/2026 17:37 | 88 | 21.78 |
| 07/10/2026 17:37 | 176 | 21.78 |
| 07/10/2026 17:37 | 10 | 21.78 |
| 07/10/2026 17:37 | 50 | 21.78 |
| 07/10/2026 17:37 | 50 | 21.77 |
| 07/10/2026 17:37 | 10 | 21.77 |
| 07/10/2026 17:37 | 7 | 21.77 |
| 07/10/2026 17:37 | 50 | 21.78 |
| 07/10/2026 17:36 | 50 | 21.79 |
| 07/10/2026 17:36 | 6 | 21.79 |
| 07/10/2026 17:36 | 59 | 21.78 |
| 07/10/2026 17:36 | 200 | 21.78 |
| 07/10/2026 17:36 | 5 | 21.78 |
| 07/10/2026 17:35 | 1 | 21.79 |
| 07/10/2026 17:35 | 7 | 21.785 |
| 07/10/2026 17:33 | 6 | 21.79 |
| 07/10/2026 17:33 | 99 | 21.80 |
| 07/10/2026 17:32 | 101 | 21.80 |
| 07/10/2026 17:32 | 99 | 21.80 |
| 07/10/2026 17:32 | 93 | 21.80 |
| 07/10/2026 17:32 | 100 | 21.80 |
| 07/10/2026 17:32 | 7 | 21.80 |
| 07/10/2026 17:32 | 100 | 21.82 |
| 07/10/2026 17:31 | 11 | 21.82 |
| 07/10/2026 17:31 | 1 | 21.825 |
| 07/10/2026 17:30 | 1 | 21.83 |
| 07/10/2026 17:29 | 2 | 21.83 |
| 07/10/2026 17:28 | 50 | 21.84 |
| 07/10/2026 17:28 | 5 | 21.84 |
| 07/10/2026 17:28 | 200 | 21.84 |
| 07/10/2026 17:28 | 100 | 21.845 |
| 07/10/2026 17:28 | 100 | 21.84 |
| 07/10/2026 17:28 | 10 | 21.84 |
| 07/10/2026 17:28 | 50 | 21.84 |
| 07/10/2026 17:28 | 50 | 21.84 |
| 07/10/2026 17:26 | 10 | 21.84 |
| 07/10/2026 17:26 | 200 | 21.84 |
| 07/10/2026 17:25 | 20 | 21.84 |
| 07/10/2026 17:25 | 100 | 21.835 |
| 07/10/2026 17:25 | 10 | 21.83 |
| 07/10/2026 17:25 | 4 | 21.83 |
| 07/10/2026 17:24 | 1 | 21.83 |
| 07/10/2026 17:24 | 5 | 21.83 |
| 07/10/2026 17:23 | 5 | 21.82 |
| 07/10/2026 17:23 | 100 | 21.82 |
| 07/10/2026 17:23 | 100 | 21.82 |
| 07/10/2026 17:23 | 1 | 21.82 |
| 07/10/2026 17:23 | 5 | 21.81 |
| 07/10/2026 17:21 | 1 | 21.81 |
| 07/10/2026 17:20 | 5 | 21.81 |
| 07/10/2026 17:20 | 18 | 21.81 |
| 07/10/2026 17:20 | 9 | 21.81 |
| 07/10/2026 17:20 | 23 | 21.81 |
| 07/10/2026 17:20 | 5 | 21.81 |
| 07/10/2026 17:19 | 50 | 21.81 |
| 07/10/2026 17:19 | 50 | 21.81 |
| 07/10/2026 17:19 | 200 | 21.81 |
| 07/10/2026 17:18 | 6 | 21.82 |
| 07/10/2026 17:18 | 2 | 21.83 |
| 07/10/2026 17:18 | 88 | 21.82 |
| 07/10/2026 17:18 | 50 | 21.82 |
| 07/10/2026 17:18 | 50 | 21.815 |
| 07/10/2026 17:18 | 258 | 21.82 |
| 07/10/2026 17:18 | 242 | 21.82 |
| 07/10/2026 17:18 | 50 | 21.82 |
| 07/10/2026 17:18 | 51 | 21.82 |
| 07/10/2026 17:18 | 5 | 21.82 |
| 07/10/2026 17:18 | 11 | 21.81 |
| 07/10/2026 17:17 | 49 | 21.81 |
| 07/10/2026 17:17 | 42 | 21.81 |
| 07/10/2026 17:17 | 100 | 21.805 |
| 07/10/2026 17:17 | 9 | 21.81 |
| 07/10/2026 17:16 | 1 | 21.81 |
| 07/10/2026 17:16 | 88 | 21.805 |
| 07/10/2026 17:16 | 20 | 21.80 |
| 07/10/2026 17:16 | 200 | 21.80 |
| 07/10/2026 17:16 | 5 | 21.795 |
| 07/10/2026 17:16 | 20 | 21.79 |
| 07/10/2026 17:15 | 5 | 21.78 |
| 07/10/2026 17:15 | 1 | 21.78 |
| 07/10/2026 17:15 | 50 | 21.77 |
| 07/10/2026 17:15 | 50 | 21.77 |
| 07/10/2026 17:15 | 1 | 21.76 |
| 07/10/2026 17:15 | 50 | 21.76 |
| 07/10/2026 17:15 | 31 | 21.76 |
| 07/10/2026 17:15 | 100 | 21.76 |
| 07/10/2026 17:15 | 100 | 21.76 |
| 07/10/2026 17:14 | 23 | 21.75 |
| 07/10/2026 17:13 | 132 | 21.75 |
| 07/10/2026 17:13 | 50 | 21.75 |
| 07/10/2026 17:11 | 10 | 21.75 |
| 07/10/2026 17:11 | 110 | 21.75 |
| 07/10/2026 17:11 | 90 | 21.75 |
| 07/10/2026 17:10 | 50 | 21.75 |
| 07/10/2026 17:10 | 9 | 21.74 |
| 07/10/2026 17:10 | 1 | 21.745 |
| 07/10/2026 17:09 | 37 | 21.75 |
| 07/10/2026 17:09 | 6 | 21.75 |
| 07/10/2026 17:09 | 100 | 21.76 |
| 07/10/2026 17:09 | 8 | 21.76 |
| 07/10/2026 17:09 | 35 | 21.76 |
| 07/10/2026 17:09 | 5 | 21.77 |
| 07/10/2026 17:09 | 50 | 21.77 |
| 07/10/2026 17:08 | 50 | 21.77 |
| 07/10/2026 17:08 | 50 | 21.77 |
| 07/10/2026 17:08 | 54 | 21.78 |
| 07/10/2026 17:08 | 5 | 21.78 |
| 07/10/2026 17:08 | 50 | 21.78 |
| 07/10/2026 17:08 | 2 | 21.79 |
| 07/10/2026 17:08 | 5 | 21.79 |
| 07/10/2026 17:08 | 74 | 21.78 |
| 07/10/2026 17:08 | 100 | 21.78 |
| 07/10/2026 17:08 | 100 | 21.78 |
| 07/10/2026 17:08 | 100 | 21.78 |
| 07/10/2026 17:08 | 100 | 21.78 |
| 07/10/2026 17:08 | 1 | 21.78 |
| 07/10/2026 17:07 | 50 | 21.77 |
| 07/10/2026 17:05 | 25 | 21.76 |
| 07/10/2026 17:05 | 100 | 21.76 |
| 07/10/2026 17:05 | 6 | 21.76 |
| 07/10/2026 17:05 | 20 | 21.76 |
| 07/10/2026 17:04 | 100 | 21.77 |
| 07/10/2026 17:04 | 50 | 21.77 |
| 07/10/2026 17:04 | 5 | 21.79 |
| 07/10/2026 17:04 | 100 | 21.79 |
| 07/10/2026 17:04 | 6 | 21.79 |
| 07/10/2026 17:04 | 50 | 21.80 |
| 07/10/2026 17:03 | 100 | 21.80 |
| 07/10/2026 17:03 | 134 | 21.80 |
| 07/10/2026 17:03 | 38 | 21.81 |
| 07/10/2026 17:02 | 5 | 21.80 |
| 07/10/2026 17:02 | 5 | 21.80 |
| 07/10/2026 17:02 | 100 | 21.80 |
| 07/10/2026 17:02 | 50 | 21.80 |
| 07/10/2026 17:02 | 46 | 21.81 |
| 07/10/2026 17:02 | 19 | 21.81 |
| 07/10/2026 17:02 | 6 | 21.81 |
| 07/10/2026 17:02 | 1 | 21.81 |
| 07/10/2026 17:02 | 5 | 21.80 |
| 07/10/2026 17:02 | 10 | 21.80 |
| 07/10/2026 17:02 | 10 | 21.80 |
| 07/10/2026 17:02 | 1 | 21.79 |
| 07/10/2026 17:02 | 5 | 21.79 |
| 07/10/2026 17:02 | 2 | 21.79 |
| 07/10/2026 17:00 | 100 | 21.785 |
| 07/10/2026 17:00 | 1 | 21.78 |
| 07/10/2026 17:00 | 34 | 21.78 |
| 07/10/2026 17:00 | 156 | 21.78 |
| 07/10/2026 17:00 | 10 | 21.78 |
| 07/10/2026 16:59 | 1 | 21.785 |
| 07/10/2026 16:58 | 10 | 21.785 |
| 07/10/2026 16:58 | 4 | 21.79 |
| 07/10/2026 16:57 | 1 | 21.79 |
| 07/10/2026 16:55 | 1 | 21.80 |
| 07/10/2026 16:55 | 6 | 21.80 |
| 07/10/2026 16:55 | 7 | 21.80 |
| 07/10/2026 16:55 | 100 | 21.80 |
| 07/10/2026 16:55 | 6 | 21.80 |
| 07/10/2026 16:55 | 6 | 21.80 |
| 07/10/2026 16:54 | 2 | 21.81 |
| 07/10/2026 16:54 | 6 | 21.81 |
| 07/10/2026 16:53 | 37 | 21.82 |
| 07/10/2026 16:53 | 4 | 21.82 |
| 07/10/2026 16:53 | 4 | 21.82 |
| 07/10/2026 16:53 | 2 | 21.82 |
| 07/10/2026 16:53 | 2 | 21.82 |
| 07/10/2026 16:53 | 2 | 21.82 |
| 07/10/2026 16:53 | 41 | 21.83 |
| 07/10/2026 16:53 | 1 | 21.83 |
| 07/10/2026 16:53 | 200 | 21.83 |
| 07/10/2026 16:53 | 6 | 21.83 |
| 07/10/2026 16:53 | 2881 | 21.83 |
| 07/10/2026 16:53 | 79 | 21.83 |
| 07/10/2026 16:53 | 1 | 21.84 |
| 07/10/2026 16:52 | 1 | 21.84 |
| 07/10/2026 16:52 | 100 | 21.84 |
| 07/10/2026 16:52 | 3 | 21.85 |
| 07/10/2026 16:52 | 2 | 21.85 |
| 07/10/2026 16:52 | 1 | 21.85 |
| 07/10/2026 16:52 | 5 | 21.84 |
| 07/10/2026 16:51 | 100 | 21.84 |
| 07/10/2026 16:51 | 33 | 21.84 |
| 07/10/2026 16:51 | 2 | 21.84 |
| 07/10/2026 16:51 | 10 | 21.84 |
| 07/10/2026 16:51 | 100 | 21.83 |
| 07/10/2026 16:50 | 200 | 21.83 |
| 07/10/2026 16:50 | 6 | 21.83 |
| 07/10/2026 16:50 | 50 | 21.83 |
| 07/10/2026 16:50 | 100 | 21.84 |
| 07/10/2026 16:49 | 63 | 21.845 |
| 07/10/2026 16:49 | 100 | 21.84 |
| 07/10/2026 16:49 | 100 | 21.84 |
| 07/10/2026 16:48 | 1 | 21.84 |
| 07/10/2026 16:46 | 200 | 21.82 |
| 07/10/2026 16:46 | 100 | 21.82 |
| 07/10/2026 16:45 | 5 | 21.82 |
| 07/10/2026 16:44 | 100 | 21.83 |
| 07/10/2026 16:44 | 200 | 21.82 |
| 07/10/2026 16:44 | 50 | 21.81 |
| 07/10/2026 16:44 | 4 | 21.81 |
| 07/10/2026 16:44 | 46 | 21.81 |
| 07/10/2026 16:44 | 54 | 21.81 |
| 07/10/2026 16:44 | 96 | 21.81 |
| 07/10/2026 16:44 | 4 | 21.81 |
| 07/10/2026 16:44 | 100 | 21.815 |
| 07/10/2026 16:44 | 50 | 21.82 |
| 07/10/2026 16:44 | 100 | 21.82 |
| 07/10/2026 16:44 | 1 | 21.83 |
| 07/10/2026 16:44 | 5 | 21.83 |
| 07/10/2026 16:42 | 8 | 21.83 |
| 07/10/2026 16:42 | 10 | 21.84 |
| 07/10/2026 16:42 | 90 | 21.84 |
| 07/10/2026 16:42 | 88 | 21.83 |
| 07/10/2026 16:42 | 88 | 21.83 |
| 07/10/2026 16:41 | 75 | 21.83 |
| 07/10/2026 16:41 | 3 | 21.83 |
| 07/10/2026 16:41 | 1 | 21.83 |
| 07/10/2026 16:41 | 12 | 21.84 |
| 07/10/2026 16:41 | 88 | 21.84 |
| 07/10/2026 16:40 | 4 | 21.83 |
| 07/10/2026 16:40 | 5 | 21.83 |
| 07/10/2026 16:39 | 1 | 21.83 |
| 07/10/2026 16:39 | 43 | 21.82 |
| 07/10/2026 16:39 | 1 | 21.82 |
| 07/10/2026 16:39 | 5 | 21.82 |
| 07/10/2026 16:39 | 200 | 21.82 |
| 07/10/2026 16:39 | 100 | 21.82 |
| 07/10/2026 16:38 | 1 | 21.83 |
| 07/10/2026 16:38 | 1 | 21.82 |
| 07/10/2026 16:38 | 10 | 21.81 |
| 07/10/2026 16:36 | 5 | 21.80 |
| 07/10/2026 16:36 | 95 | 21.80 |
| 07/10/2026 16:36 | 5 | 21.80 |
| 07/10/2026 16:36 | 5 | 21.79 |
| 07/10/2026 16:35 | 200 | 21.78 |
| 07/10/2026 16:35 | 499 | 21.78 |
| 07/10/2026 16:35 | 1 | 21.78 |
| 07/10/2026 16:35 | 30 | 21.80 |
| 07/10/2026 16:35 | 88 | 21.80 |
| 07/10/2026 16:35 | 50 | 21.80 |
| 07/10/2026 16:35 | 34 | 21.80 |
| 07/10/2026 16:35 | 12 | 21.80 |
| 07/10/2026 16:35 | 88 | 21.80 |
| 07/10/2026 16:34 | 27 | 21.79 |
| 07/10/2026 16:34 | 50 | 21.78 |
| 07/10/2026 16:34 | 300 | 21.78 |
| 07/10/2026 16:34 | 50 | 21.78 |
| 07/10/2026 16:34 | 66 | 21.78 |
| 07/10/2026 16:34 | 50 | 21.79 |
| 07/10/2026 16:34 | 10 | 21.79 |
| 07/10/2026 16:34 | 40 | 21.79 |
| 07/10/2026 16:34 | 50 | 21.80 |
| 07/10/2026 16:34 | 50 | 21.80 |
| 07/10/2026 16:34 | 10 | 21.79 |
| 07/10/2026 16:34 | 100 | 21.79 |
| 07/10/2026 16:33 | 88 | 21.775 |
| 07/10/2026 16:33 | 79 | 21.78 |
| 07/10/2026 16:33 | 100 | 21.785 |
| 07/10/2026 16:33 | 321 | 21.78 |
| 07/10/2026 16:33 | 50 | 21.80 |
| 07/10/2026 16:33 | 100 | 21.78 |
| 07/10/2026 16:33 | 50 | 21.77 |
| 07/10/2026 16:33 | 100 | 21.77 |
| 07/10/2026 16:33 | 100 | 21.77 |
| 07/10/2026 16:33 | 100 | 21.76 |
| 07/10/2026 16:33 | 100 | 21.76 |
| 07/10/2026 16:33 | 50 | 21.76 |
| 07/10/2026 16:33 | 88 | 21.76 |
| 07/10/2026 16:33 | 88 | 21.75 |
| 07/10/2026 16:33 | 300 | 21.75 |
| 07/10/2026 16:33 | 100 | 21.76 |
| 07/10/2026 16:33 | 100 | 21.76 |
| 07/10/2026 16:33 | 100 | 21.76 |
| 07/10/2026 16:33 | 6 | 21.75 |
| 07/10/2026 16:33 | 2 | 21.75 |
| 07/10/2026 16:33 | 2 | 21.74 |
| 07/10/2026 16:33 | 100 | 21.73 |
| 07/10/2026 16:33 | 5 | 21.75 |
| 07/10/2026 16:32 | 81 | 21.77 |
| 07/10/2026 16:32 | 31 | 21.77 |
| 07/10/2026 16:32 | 217 | 21.78 |
| 07/10/2026 16:32 | 100 | 21.79 |
| 07/10/2026 16:32 | 1 | 21.78 |
| 07/10/2026 16:32 | 21 | 21.78 |
| 07/10/2026 16:32 | 100 | 21.79 |
| 07/10/2026 16:32 | 100 | 21.79 |
| 07/10/2026 16:32 | 200 | 21.79 |
| 07/10/2026 16:32 | 38 | 21.80 |
| 07/10/2026 16:32 | 50 | 21.80 |
| 07/10/2026 16:32 | 50 | 21.80 |
| 07/10/2026 16:32 | 100 | 21.80 |
| 07/10/2026 16:32 | 100 | 21.80 |
| 07/10/2026 16:32 | 100 | 21.79 |
| 07/10/2026 16:32 | 4 | 21.79 |
| 07/10/2026 16:32 | 5 | 21.80 |
| 07/10/2026 16:32 | 20 | 21.80 |
| 07/10/2026 16:32 | 86 | 21.85 |
| 07/10/2026 16:32 | 2 | 21.85 |
| 07/10/2026 16:32 | 180 | 21.86 |
| 07/10/2026 16:32 | 20 | 21.86 |
| 07/10/2026 16:32 | 5 | 21.86 |
| 07/10/2026 16:32 | 100 | 21.865 |
| 07/10/2026 16:32 | 2 | 21.86 |
| 07/10/2026 16:30 | 1 | 21.85 |
| 07/10/2026 16:30 | 100 | 21.85 |
| 07/10/2026 16:30 | 100 | 21.85 |
| 07/10/2026 16:29 | 2 | 21.84 |
| 07/10/2026 16:29 | 17 | 21.84 |
| 07/10/2026 16:29 | 100 | 21.84 |
| 07/10/2026 16:29 | 100 | 21.845 |
| 07/10/2026 16:26 | 18 | 21.84 |
| 07/10/2026 16:26 | 82 | 21.84 |
| 07/10/2026 16:25 | 1 | 21.84 |
| 07/10/2026 16:25 | 200 | 21.84 |
| 07/10/2026 16:25 | 100 | 21.84 |
| 07/10/2026 16:25 | 102 | 21.84 |
| 07/10/2026 16:25 | 98 | 21.84 |
| 07/10/2026 16:24 | 100 | 21.845 |
| 07/10/2026 16:24 | 100 | 21.845 |
| 07/10/2026 16:24 | 100 | 21.845 |
| 07/10/2026 16:24 | 100 | 21.845 |
| 07/10/2026 16:24 | 100 | 21.845 |
| 07/10/2026 16:24 | 16 | 21.849 |
| 07/10/2026 16:24 | 500 | 21.84 |
| 07/10/2026 16:24 | 6 | 21.84 |
| 07/10/2026 16:24 | 16 | 21.839 |
| 07/10/2026 16:24 | 300 | 21.83 |
| 07/10/2026 16:24 | 98 | 21.83 |
| 07/10/2026 16:24 | 2 | 21.83 |
| 07/10/2026 16:23 | 100 | 21.83 |
| 07/10/2026 16:23 | 50 | 21.82 |
| 07/10/2026 16:23 | 30 | 21.82 |
| 07/10/2026 16:22 | 1 | 21.84 |
| 07/10/2026 16:22 | 96 | 21.84 |
| 07/10/2026 16:22 | 4 | 21.84 |
| 07/10/2026 16:22 | 91 | 21.83 |
| 07/10/2026 16:22 | 100 | 21.84 |
| 07/10/2026 16:22 | 16 | 21.839 |
| 07/10/2026 16:22 | 80 | 21.83 |
| 07/10/2026 16:22 | 16 | 21.829 |
| 07/10/2026 16:21 | 88 | 21.825 |
| 07/10/2026 16:21 | 2 | 21.82 |
| 07/10/2026 16:21 | 100 | 21.82 |
| 07/10/2026 16:21 | 20 | 21.83 |
| 07/10/2026 16:21 | 30 | 21.83 |
| 07/10/2026 16:21 | 4 | 21.83 |
| 07/10/2026 16:21 | 1 | 21.83 |
| 07/10/2026 16:21 | 148 | 21.83 |
| 07/10/2026 16:20 | 50 | 21.83 |
| 07/10/2026 16:20 | 50 | 21.84 |
| 07/10/2026 16:20 | 2 | 21.83 |
| 07/10/2026 16:20 | 100 | 21.84 |
| 07/10/2026 16:19 | 2 | 21.83 |
| 07/10/2026 16:19 | 25 | 21.83 |
| 07/10/2026 16:19 | 75 | 21.83 |
| 07/10/2026 16:19 | 100 | 21.83 |
| 07/10/2026 16:19 | 1 | 21.83 |
| 07/10/2026 16:19 | 1 | 21.82 |
| 07/10/2026 16:19 | 99 | 21.83 |
| 07/10/2026 16:19 | 1 | 21.83 |
| 07/10/2026 16:18 | 100 | 21.82 |
| 07/10/2026 16:18 | 100 | 21.82 |
| 07/10/2026 16:18 | 35 | 21.82 |
| 07/10/2026 16:18 | 100 | 21.82 |
| 07/10/2026 16:18 | 23 | 21.82 |
| 07/10/2026 16:18 | 1 | 21.82 |
| 07/10/2026 16:18 | 50 | 21.82 |
| 07/10/2026 16:18 | 100 | 21.83 |
| 07/10/2026 16:17 | 20 | 21.83 |
| 07/10/2026 16:17 | 1 | 21.82 |
| 07/10/2026 16:17 | 1 | 21.81 |
| 07/10/2026 16:17 | 56 | 21.80 |
| 07/10/2026 16:17 | 98 | 21.80 |
| 07/10/2026 16:17 | 2 | 21.80 |
| 07/10/2026 16:17 | 20 | 21.80 |
| 07/10/2026 16:17 | 3 | 21.80 |
| 07/10/2026 16:17 | 75 | 21.80 |
| 07/10/2026 16:17 | 200 | 21.81 |
| 07/10/2026 16:17 | 2 | 21.81 |
| 07/10/2026 16:17 | 77 | 21.81 |
| 07/10/2026 16:17 | 123 | 21.81 |
| 07/10/2026 16:17 | 100 | 21.81 |
| 07/10/2026 16:17 | 1 | 21.825 |
| 07/10/2026 16:16 | 98 | 21.83 |
| 07/10/2026 16:16 | 2 | 21.83 |
| 07/10/2026 16:16 | 1 | 21.82 |
| 07/10/2026 16:16 | 2 | 21.82 |
| 07/10/2026 16:16 | 70 | 21.82 |
| 07/10/2026 16:16 | 30 | 21.82 |
| 07/10/2026 16:16 | 88 | 21.81 |
| 07/10/2026 16:15 | 23 | 21.82 |
| 07/10/2026 16:15 | 100 | 21.82 |
| 07/10/2026 16:15 | 300 | 21.82 |
| 07/10/2026 16:15 | 8 | 21.82 |
| 07/10/2026 16:14 | 88 | 21.83 |
| 07/10/2026 16:14 | 3995 | 21.82 |
| 07/10/2026 16:14 | 5 | 21.82 |
| 07/10/2026 16:13 | 100 | 21.84 |
| 07/10/2026 16:13 | 200 | 21.84 |
| 07/10/2026 16:13 | 10 | 21.84 |
| 07/10/2026 16:13 | 1 | 21.84 |
| 07/10/2026 16:13 | 200 | 21.84 |
| 07/10/2026 16:12 | 12 | 21.85 |
| 07/10/2026 16:12 | 231 | 21.85 |
| 07/10/2026 16:12 | 212 | 21.85 |
| 07/10/2026 16:12 | 57 | 21.85 |
| 07/10/2026 16:12 | 3 | 21.845 |
| 07/10/2026 16:11 | 100 | 21.84 |
| 07/10/2026 16:11 | 39 | 21.84 |
| 07/10/2026 16:11 | 159 | 21.84 |
| 07/10/2026 16:11 | 1 | 21.84 |
| 07/10/2026 16:10 | 12 | 21.83 |
| 07/10/2026 16:10 | 88 | 21.83 |
| 07/10/2026 16:10 | 12 | 21.83 |
| 07/10/2026 16:10 | 88 | 21.83 |
| 07/10/2026 16:10 | 1 | 21.84 |
| 07/10/2026 16:09 | 12 | 21.835 |
| 07/10/2026 16:09 | 88 | 21.835 |
| 07/10/2026 16:09 | 100 | 21.83 |
| 07/10/2026 16:09 | 2 | 21.84 |
| 07/10/2026 16:09 | 100 | 21.84 |
| 07/10/2026 16:09 | 100 | 21.84 |
| 07/10/2026 16:09 | 100 | 21.84 |
| 07/10/2026 16:09 | 10 | 21.84 |
| 07/10/2026 16:09 | 1 | 21.84 |
| 07/10/2026 16:09 | 50 | 21.85 |
| 07/10/2026 16:09 | 24 | 21.85 |
| 07/10/2026 16:09 | 12 | 21.85 |
| 07/10/2026 16:09 | 28 | 21.85 |
| 07/10/2026 16:09 | 50 | 21.85 |
| 07/10/2026 16:09 | 88 | 21.85 |
| 07/10/2026 16:08 | 12 | 21.85 |
| 07/10/2026 16:08 | 6 | 21.85 |
| 07/10/2026 16:08 | 20 | 21.85 |
| 07/10/2026 16:08 | 80 | 21.85 |
| 07/10/2026 16:08 | 81 | 21.83 |
| 07/10/2026 16:08 | 19 | 21.83 |
| 07/10/2026 16:08 | 24 | 21.83 |
| 07/10/2026 16:08 | 28 | 21.83 |
| 07/10/2026 16:08 | 6 | 21.83 |
| 07/10/2026 16:08 | 9 | 21.83 |
| 07/10/2026 16:08 | 100 | 21.83 |
| 07/10/2026 16:08 | 100 | 21.83 |
| 07/10/2026 16:08 | 300 | 21.83 |
| 07/10/2026 16:08 | 100 | 21.83 |
| 07/10/2026 16:08 | 100 | 21.84 |
| 07/10/2026 16:08 | 1 | 21.84 |
| 07/10/2026 16:08 | 50 | 21.84 |
| 07/10/2026 16:08 | 50 | 21.83 |
| 07/10/2026 16:08 | 50 | 21.83 |
| 07/10/2026 16:08 | 50 | 21.82 |
| 07/10/2026 16:07 | 50 | 21.81 |
| 07/10/2026 16:07 | 7 | 21.81 |
| 07/10/2026 16:06 | 15 | 21.80 |
| 07/10/2026 16:06 | 35 | 21.80 |
| 07/10/2026 16:06 | 100 | 21.80 |
| 07/10/2026 16:06 | 50 | 21.80 |
| 07/10/2026 16:06 | 100 | 21.80 |
| 07/10/2026 16:06 | 100 | 21.80 |
| 07/10/2026 16:06 | 148 | 21.80 |
| 07/10/2026 16:06 | 99 | 21.80 |
| 07/10/2026 16:06 | 1 | 21.80 |
| 07/10/2026 16:06 | 3 | 21.805 |
| 07/10/2026 16:05 | 60 | 21.805 |
| 07/10/2026 16:05 | 21 | 21.80 |
| 07/10/2026 16:05 | 95 | 21.80 |
| 07/10/2026 16:05 | 200 | 21.80 |
| 07/10/2026 16:04 | 50 | 21.80 |
| 07/10/2026 16:04 | 95 | 21.80 |
| 07/10/2026 16:04 | 2 | 21.80 |
| 07/10/2026 16:04 | 4 | 21.79 |
| 07/10/2026 16:04 | 100 | 21.79 |
| 07/10/2026 16:04 | 50 | 21.79 |
| 07/10/2026 16:04 | 134 | 21.785 |
| 07/10/2026 16:04 | 4 | 21.80 |
| 07/10/2026 16:04 | 100 | 21.80 |
| 07/10/2026 16:04 | 10 | 21.80 |
| 07/10/2026 16:04 | 1 | 21.80 |
| 07/10/2026 16:03 | 100 | 21.81 |
| 07/10/2026 16:03 | 100 | 21.81 |
| 07/10/2026 16:03 | 60 | 21.81 |
| 07/10/2026 16:03 | 3 | 21.81 |
| 07/10/2026 16:03 | 6 | 21.81 |
| 07/10/2026 16:03 | 31 | 21.81 |
| 07/10/2026 16:03 | 300 | 21.81 |
| 07/10/2026 16:02 | 46 | 21.83 |
| 07/10/2026 16:02 | 4 | 21.83 |
| 07/10/2026 16:02 | 200 | 21.84 |
| 07/10/2026 16:02 | 1 | 21.84 |
| 07/10/2026 16:02 | 600 | 21.84 |
| 07/10/2026 16:02 | 1 | 21.85 |
| 07/10/2026 16:02 | 68 | 21.85 |
| 07/10/2026 16:02 | 84 | 21.85 |
| 07/10/2026 16:02 | 112 | 21.85 |
| 07/10/2026 16:02 | 4 | 21.85 |
| 07/10/2026 16:02 | 100 | 21.85 |
| 07/10/2026 16:01 | 67 | 21.855 |
| 07/10/2026 16:01 | 6 | 21.86 |
| 07/10/2026 16:01 | 42 | 21.86 |
| 07/10/2026 16:01 | 100 | 21.86 |
| 07/10/2026 16:01 | 100 | 21.86 |
| 07/10/2026 16:01 | 10 | 21.87 |
| 07/10/2026 16:01 | 100 | 21.875 |
| 07/10/2026 16:00 | 3668 | 21.86 |
| 07/10/2026 16:00 | 100 | 21.86 |
| 07/10/2026 16:00 | 16 | 21.86 |
| 07/10/2026 16:00 | 1 | 21.86 |
| 07/10/2026 16:00 | 88 | 21.89 |
| 07/10/2026 16:00 | 5 | 21.90 |
| 07/10/2026 15:59 | 200 | 21.93 |
| 07/10/2026 15:59 | 50 | 21.93 |
| 07/10/2026 15:59 | 8 | 21.925 |
| 07/10/2026 15:59 | 29 | 21.93 |
| 07/10/2026 15:59 | 71 | 21.93 |
| 07/10/2026 15:59 | 66 | 21.93 |
| 07/10/2026 15:59 | 200 | 21.94 |
| 07/10/2026 15:59 | 1 | 21.94 |
| 07/10/2026 15:59 | 6 | 21.94 |
| 07/10/2026 15:59 | 95 | 21.94 |
| 07/10/2026 15:58 | 5 | 21.94 |
| 07/10/2026 15:58 | 1 | 21.94 |
| 07/10/2026 15:58 | 200 | 21.93 |
| 07/10/2026 15:58 | 50 | 21.93 |
| 07/10/2026 15:57 | 5 | 21.93 |
| 07/10/2026 15:57 | 200 | 21.93 |
| 07/10/2026 15:57 | 100 | 21.93 |
| 07/10/2026 15:57 | 1000 | 21.93 |
| 07/10/2026 15:56 | 8 | 21.92 |
| 07/10/2026 15:56 | 11 | 21.905 |
| 07/10/2026 15:56 | 91 | 21.91 |
| 07/10/2026 15:55 | 50 | 21.91 |
| 07/10/2026 15:55 | 100 | 21.91 |
| 07/10/2026 15:55 | 100 | 21.91 |
| 07/10/2026 15:55 | 6 | 21.92 |
| 07/10/2026 15:55 | 7 | 21.94 |
| 07/10/2026 15:54 | 100 | 21.94 |
| 07/10/2026 15:54 | 100 | 21.94 |
| 07/10/2026 15:54 | 53 | 21.94 |
| 07/10/2026 15:54 | 14 | 21.94 |
| 07/10/2026 15:54 | 71 | 21.94 |
| 07/10/2026 15:54 | 26 | 21.95 |
| 07/10/2026 15:54 | 65 | 21.95 |
| 07/10/2026 15:54 | 65 | 21.95 |
| 07/10/2026 15:54 | 5 | 21.95 |
| 07/10/2026 15:54 | 12 | 21.95 |
| 07/10/2026 15:54 | 18 | 21.95 |
| 07/10/2026 15:54 | 39 | 21.96 |
| 07/10/2026 15:54 | 1 | 21.96 |
| 07/10/2026 15:53 | 20 | 21.96 |
| 07/10/2026 15:53 | 112 | 21.96 |
| 07/10/2026 15:53 | 88 | 21.96 |
| 07/10/2026 15:53 | 3 | 21.96 |
| 07/10/2026 15:53 | 100 | 21.97 |
| 07/10/2026 15:52 | 88 | 21.965 |
| 07/10/2026 15:52 | 100 | 21.96 |
| 07/10/2026 15:51 | 8 | 21.96 |
| 07/10/2026 15:51 | 1 | 21.97 |
| 07/10/2026 15:51 | 18 | 21.96 |
| 07/10/2026 15:51 | 3 | 21.97 |
| 07/10/2026 15:51 | 10 | 21.97 |
| 07/10/2026 15:51 | 105 | 21.97 |
| 07/10/2026 15:51 | 95 | 21.97 |
| 07/10/2026 15:51 | 5 | 21.97 |
| 07/10/2026 15:50 | 102 | 21.98 |
| 07/10/2026 15:50 | 98 | 21.98 |
| 07/10/2026 15:50 | 2 | 21.98 |
| 07/10/2026 15:49 | 95 | 21.98 |
| 07/10/2026 15:48 | 5 | 21.98 |
| 07/10/2026 15:48 | 10 | 21.99 |
| 07/10/2026 15:47 | 5 | 22.01 |
| 07/10/2026 15:47 | 436 | 22.01 |
| 07/10/2026 15:47 | 30 | 22.01 |
| 07/10/2026 15:47 | 100 | 22.015 |
| 07/10/2026 15:46 | 2 | 22.01 |
| 07/10/2026 15:46 | 88 | 22.02 |
| 07/10/2026 15:46 | 7 | 22.02 |
| 07/10/2026 15:46 | 1 | 22.02 |
| 07/10/2026 15:46 | 16 | 22.009 |
| 07/10/2026 15:46 | 16 | 22.009 |
| 07/10/2026 15:46 | 1 | 22.00 |
| 07/10/2026 15:46 | 33 | 22.00 |
| 07/10/2026 15:46 | 600 | 22.00 |
| 07/10/2026 15:46 | 5 | 21.99 |
| 07/10/2026 15:45 | 50 | 22.00 |
| 07/10/2026 15:45 | 5 | 22.00 |
| 07/10/2026 15:45 | 24 | 22.00 |
| 07/10/2026 15:45 | 4 | 22.01 |
| 07/10/2026 15:43 | 21 | 22.01 |
| 07/10/2026 15:43 | 53 | 22.01 |
| 07/10/2026 15:43 | 13 | 22.00 |
| 07/10/2026 15:43 | 20 | 22.01 |
| 07/10/2026 15:43 | 94 | 22.01 |
| 07/10/2026 15:43 | 100 | 22.00 |
| 07/10/2026 15:43 | 50 | 21.99 |
| 07/10/2026 15:42 | 1 | 21.98 |
| 07/10/2026 15:42 | 60 | 21.98 |
| 07/10/2026 15:42 | 80 | 21.98 |
| 07/10/2026 15:42 | 24 | 21.98 |
| 07/10/2026 15:42 | 176 | 21.98 |
| 07/10/2026 15:42 | 120 | 21.98 |
| 07/10/2026 15:42 | 80 | 21.98 |
| 07/10/2026 15:42 | 120 | 21.98 |
| 07/10/2026 15:42 | 200 | 21.98 |
| 07/10/2026 15:42 | 200 | 21.98 |
| 07/10/2026 15:42 | 100 | 21.98 |
| 07/10/2026 15:42 | 300 | 21.985 |
| 07/10/2026 15:42 | 9 | 21.985 |
| 07/10/2026 15:42 | 50 | 21.99 |
| 07/10/2026 15:42 | 1 | 21.99 |
| 07/10/2026 15:42 | 95 | 21.98 |
| 07/10/2026 15:42 | 1 | 21.965 |
| 07/10/2026 15:41 | 94 | 21.97 |
| 07/10/2026 15:41 | 6 | 21.97 |
| 07/10/2026 15:41 | 100 | 21.97 |
| 07/10/2026 15:41 | 1 | 21.97 |
| 07/10/2026 15:41 | 50 | 21.98 |
| 07/10/2026 15:40 | 1 | 21.95 |
| 07/10/2026 15:40 | 76 | 21.94 |
| 07/10/2026 15:40 | 9 | 21.94 |
| 07/10/2026 15:40 | 9 | 21.95 |
| 07/10/2026 15:40 | 200 | 21.95 |
| 07/10/2026 15:40 | 792 | 21.95 |
| 07/10/2026 15:40 | 8 | 21.95 |
| 07/10/2026 15:39 | 52 | 21.95 |
| 07/10/2026 15:39 | 8 | 21.92 |
| 07/10/2026 15:39 | 7 | 21.92 |
| 07/10/2026 15:39 | 4 | 21.93 |
| 07/10/2026 15:38 | 24 | 21.94 |
| 07/10/2026 15:38 | 192 | 21.94 |
| 07/10/2026 15:38 | 100 | 21.94 |
| 07/10/2026 15:38 | 8 | 21.94 |
| 07/10/2026 15:38 | 10 | 21.95 |
| 07/10/2026 15:37 | 93 | 21.96 |
| 07/10/2026 15:37 | 7 | 21.96 |
| 07/10/2026 15:37 | 2 | 21.97 |
| 07/10/2026 15:37 | 2 | 21.97 |
| 07/10/2026 15:37 | 7 | 21.97 |
| 07/10/2026 15:37 | 7 | 21.97 |
| 07/10/2026 15:37 | 1 | 21.97 |
| 07/10/2026 15:37 | 100 | 21.98 |
| 07/10/2026 15:37 | 200 | 21.98 |
| 07/10/2026 15:37 | 2 | 21.99 |
| 07/10/2026 15:36 | 1 | 21.98 |
| 07/10/2026 15:36 | 48 | 21.98 |
| 07/10/2026 15:36 | 100 | 21.975 |
| 07/10/2026 15:36 | 1 | 21.98 |
| 07/10/2026 15:36 | 1 | 21.98 |
| 07/10/2026 15:35 | 100 | 21.98 |
| 07/10/2026 15:35 | 100 | 21.97 |
| 07/10/2026 15:35 | 27 | 21.96 |
| 07/10/2026 15:34 | 1 | 21.96 |
| 07/10/2026 15:33 | 100 | 21.98 |
| 07/10/2026 15:33 | 100 | 21.98 |
| 07/10/2026 15:33 | 1 | 22.00 |
| 07/10/2026 15:33 | 50 | 21.99 |
| 07/10/2026 15:32 | 2 | 21.96 |
| 07/10/2026 15:32 | 1 | 21.96 |
| 07/10/2026 15:32 | 100 | 21.97 |
| 07/10/2026 15:32 | 1 | 21.97 |
| 07/10/2026 15:32 | 100 | 21.98 |
| 07/10/2026 15:32 | 300 | 21.98 |
| 07/10/2026 15:32 | 200 | 21.98 |
| 07/10/2026 15:32 | 89 | 21.98 |
| 07/10/2026 15:32 | 107 | 21.98 |
| 07/10/2026 15:32 | 4 | 21.98 |
| 07/10/2026 15:32 | 125 | 21.98 |
| 07/10/2026 15:32 | 75 | 21.98 |
| 07/10/2026 15:32 | 111 | 21.98 |
| 07/10/2026 15:32 | 1 | 21.98 |
| 07/10/2026 15:32 | 200 | 21.98 |
| 07/10/2026 15:32 | 200 | 21.98 |
| 07/10/2026 15:31 | 400 | 21.98 |
| 07/10/2026 15:31 | 64 | 21.99 |
| 07/10/2026 15:31 | 95 | 21.99 |
| 07/10/2026 15:31 | 56 | 21.99 |
| 07/10/2026 15:31 | 10 | 21.99 |
| 07/10/2026 15:31 | 500 | 21.98 |
| 07/10/2026 15:31 | 10 | 21.97 |
| 07/10/2026 15:31 | 60 | 21.97 |
| 07/10/2026 15:31 | 88 | 21.965 |
| 07/10/2026 15:31 | 2 | 21.95 |
| 07/10/2026 15:30 | 88 | 21.955 |
| 07/10/2026 15:30 | 1 | 21.98 |
| 07/10/2026 15:30 | 22 | 21.99 |
| 07/10/2026 15:30 | 1 | 21.99 |
| 07/10/2026 15:30 | 1 | 21.99 |
| 07/10/2026 15:30 | 32 | 21.99 |
| 07/10/2026 15:30 | 56 | 21.99 |
| 07/10/2026 15:30 | 88 | 22.00 |
| 07/10/2026 15:30 | 88 | 22.00 |
| 07/10/2026 15:30 | 65 | 22.01 |
| 07/10/2026 15:30 | 600 | 22.01 |
| 07/10/2026 15:30 | 75 | 22.01 |
| 07/10/2026 15:30 | 5 | 22.00 |
| 07/10/2026 15:30 | 7 | 22.00 |
| 07/10/2026 15:30 | 40 | 22.00 |
| 07/10/2026 15:30 | 5 | 22.00 |
| 07/10/2026 15:30 | 100 | 22.00 |
| 07/10/2026 15:30 | 5 | 22.00 |
| 07/10/2026 15:30 | 30 | 22.00 |
| 07/10/2026 15:30 | 10 | 22.00 |
| 07/10/2026 15:30 | 40 | 22.00 |
| 07/10/2026 15:30 | 50 | 22.00 |
| 07/10/2026 15:30 | 100 | 22.00 |
| 07/10/2026 15:30 | 3 | 22.00 |
| 07/10/2026 15:30 | 5 | 22.00 |
| 07/10/2026 15:30 | 100 | 22.00 |
| 07/10/2026 15:30 | 100 | 22.00 |
| 07/10/2026 15:30 | 49 | 21.97 |
| 07/10/2026 15:30 | 111 | 21.97 |
| 07/10/2026 15:30 | 9 | 21.97 |
| 07/10/2026 15:30 | 1 | 21.97 |
| 07/10/2026 15:30 | 150 | 21.95 |
| 07/10/2026 15:30 | 109 | 21.95 |
| 07/10/2026 15:30 | 241 | 21.95 |
| 07/10/2026 15:30 | 200 | 21.95 |
| 07/10/2026 15:30 | 738 | 21.95 |
| 07/10/2026 15:30 | 262 | 21.95 |
| 07/10/2026 15:30 | 16593 | 21.94 |
| 07/10/2026 15:30 | 16593 | 21.94 |