Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
01:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.25
+0.28
(
+1.56% )
|
18.26
|
900 |
18.27
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 546805 | 18.25 |
| 08/27/2026 21:59 | 64 | 18.27 |
| 08/27/2026 21:59 | 56 | 18.265 |
| 08/27/2026 21:59 | 97 | 18.26 |
| 08/27/2026 21:59 | 1 | 18.26 |
| 08/27/2026 21:59 | 2 | 18.26 |
| 08/27/2026 21:59 | 697 | 18.25 |
| 08/27/2026 21:59 | 200 | 18.25 |
| 08/27/2026 21:59 | 100 | 18.25 |
| 08/27/2026 21:59 | 3 | 18.25 |
| 08/27/2026 21:59 | 50 | 18.25 |
| 08/27/2026 21:59 | 471 | 18.25 |
| 08/27/2026 21:59 | 10 | 18.25 |
| 08/27/2026 21:59 | 100 | 18.255 |
| 08/27/2026 21:59 | 100 | 18.255 |
| 08/27/2026 21:59 | 199 | 18.255 |
| 08/27/2026 21:59 | 1 | 18.255 |
| 08/27/2026 21:59 | 100 | 18.255 |
| 08/27/2026 21:59 | 100 | 18.255 |
| 08/27/2026 21:59 | 182 | 18.26 |
| 08/27/2026 21:59 | 474 | 18.26 |
| 08/27/2026 21:59 | 118 | 18.255 |
| 08/27/2026 21:59 | 82 | 18.255 |
| 08/27/2026 21:59 | 11 | 18.26 |
| 08/27/2026 21:59 | 2 | 18.26 |
| 08/27/2026 21:59 | 2 | 18.26 |
| 08/27/2026 21:59 | 2 | 18.26 |
| 08/27/2026 21:59 | 1 | 18.26 |
| 08/27/2026 21:59 | 1 | 18.26 |
| 08/27/2026 21:59 | 107 | 18.26 |
| 08/27/2026 21:59 | 193 | 18.26 |
| 08/27/2026 21:59 | 7 | 18.255 |
| 08/27/2026 21:59 | 29 | 18.26 |
| 08/27/2026 21:59 | 78 | 18.26 |
| 08/27/2026 21:59 | 1 | 18.26 |
| 08/27/2026 21:59 | 100 | 18.255 |
| 08/27/2026 21:59 | 100 | 18.255 |
| 08/27/2026 21:59 | 200 | 18.255 |
| 08/27/2026 21:59 | 100 | 18.255 |
| 08/27/2026 21:59 | 200 | 18.255 |
| 08/27/2026 21:59 | 100 | 18.255 |
| 08/27/2026 21:59 | 73 | 18.255 |
| 08/27/2026 21:59 | 100 | 18.255 |
| 08/27/2026 21:59 | 127 | 18.255 |
| 08/27/2026 21:59 | 73 | 18.255 |
| 08/27/2026 21:59 | 227 | 18.255 |
| 08/27/2026 21:59 | 5 | 18.255 |
| 08/27/2026 21:59 | 100 | 18.255 |
| 08/27/2026 21:59 | 100 | 18.255 |
| 08/27/2026 21:59 | 68 | 18.26 |
| 08/27/2026 21:59 | 1200 | 18.26 |
| 08/27/2026 21:59 | 100 | 18.26 |
| 08/27/2026 21:59 | 232 | 18.26 |
| 08/27/2026 21:59 | 200 | 18.26 |
| 08/27/2026 21:59 | 98 | 18.26 |
| 08/27/2026 21:59 | 100 | 18.26 |
| 08/27/2026 21:59 | 284 | 18.26 |
| 08/27/2026 21:59 | 100 | 18.26 |
| 08/27/2026 21:59 | 100 | 18.26 |
| 08/27/2026 21:59 | 100 | 18.26 |
| 08/27/2026 21:59 | 100 | 18.26 |
| 08/27/2026 21:59 | 200 | 18.26 |
| 08/27/2026 21:59 | 147 | 18.26 |
| 08/27/2026 21:59 | 53 | 18.26 |
| 08/27/2026 21:59 | 131 | 18.26 |
| 08/27/2026 21:59 | 9 | 18.26 |
| 08/27/2026 21:59 | 91 | 18.26 |
| 08/27/2026 21:59 | 20 | 18.26 |
| 08/27/2026 21:59 | 15 | 18.26 |
| 08/27/2026 21:59 | 5 | 18.26 |
| 08/27/2026 21:59 | 60 | 18.26 |
| 08/27/2026 21:59 | 40 | 18.26 |
| 08/27/2026 21:59 | 200 | 18.26 |
| 08/27/2026 21:59 | 21 | 18.26 |
| 08/27/2026 21:59 | 4 | 18.26 |
| 08/27/2026 21:59 | 35 | 18.26 |
| 08/27/2026 21:59 | 215 | 18.26 |
| 08/27/2026 21:59 | 200 | 18.26 |
| 08/27/2026 21:59 | 23 | 18.26 |
| 08/27/2026 21:59 | 160 | 18.26 |
| 08/27/2026 21:59 | 2 | 18.26 |
| 08/27/2026 21:59 | 13 | 18.26 |
| 08/27/2026 21:59 | 4 | 18.26 |
| 08/27/2026 21:59 | 321 | 18.26 |
| 08/27/2026 21:59 | 102 | 18.26 |
| 08/27/2026 21:59 | 310 | 18.26 |
| 08/27/2026 21:59 | 8 | 18.26 |
| 08/27/2026 21:59 | 231 | 18.26 |
| 08/27/2026 21:59 | 95 | 18.26 |
| 08/27/2026 21:59 | 600 | 18.26 |
| 08/27/2026 21:59 | 86 | 18.26 |
| 08/27/2026 21:59 | 39 | 18.26 |
| 08/27/2026 21:59 | 100 | 18.255 |
| 08/27/2026 21:59 | 100 | 18.255 |
| 08/27/2026 21:59 | 133 | 18.255 |
| 08/27/2026 21:59 | 67 | 18.255 |
| 08/27/2026 21:59 | 85 | 18.255 |
| 08/27/2026 21:59 | 250 | 18.255 |
| 08/27/2026 21:59 | 250 | 18.255 |
| 08/27/2026 21:59 | 100 | 18.255 |
| 08/27/2026 21:59 | 366 | 18.25 |
| 08/27/2026 21:59 | 5 | 18.25 |
| 08/27/2026 21:59 | 100 | 18.25 |
| 08/27/2026 21:59 | 100 | 18.25 |
| 08/27/2026 21:59 | 15 | 18.25 |
| 08/27/2026 21:59 | 121 | 18.25 |
| 08/27/2026 21:59 | 400 | 18.25 |
| 08/27/2026 21:59 | 1688 | 18.25 |
| 08/27/2026 21:59 | 112 | 18.25 |
| 08/27/2026 21:59 | 200 | 18.25 |
| 08/27/2026 21:59 | 21 | 18.25 |
| 08/27/2026 21:59 | 100 | 18.25 |
| 08/27/2026 21:59 | 11 | 18.25 |
| 08/27/2026 21:59 | 100 | 18.25 |
| 08/27/2026 21:59 | 200 | 18.25 |
| 08/27/2026 21:59 | 89 | 18.25 |
| 08/27/2026 21:59 | 100 | 18.25 |
| 08/27/2026 21:59 | 200 | 18.25 |
| 08/27/2026 21:59 | 72 | 18.25 |
| 08/27/2026 21:59 | 8 | 18.25 |
| 08/27/2026 21:59 | 1 | 18.25 |
| 08/27/2026 21:59 | 53 | 18.25 |
| 08/27/2026 21:59 | 61 | 18.25 |
| 08/27/2026 21:59 | 200 | 18.25 |
| 08/27/2026 21:59 | 104 | 18.25 |
| 08/27/2026 21:59 | 100 | 18.25 |
| 08/27/2026 21:59 | 700 | 18.25 |
| 08/27/2026 21:59 | 17 | 18.25 |
| 08/27/2026 21:59 | 7 | 18.25 |
| 08/27/2026 21:59 | 76 | 18.25 |
| 08/27/2026 21:59 | 10 | 18.25 |
| 08/27/2026 21:59 | 25 | 18.25 |
| 08/27/2026 21:59 | 200 | 18.25 |
| 08/27/2026 21:59 | 100 | 18.25 |
| 08/27/2026 21:59 | 1 | 18.25 |
| 08/27/2026 21:59 | 3 | 18.25 |
| 08/27/2026 21:59 | 16 | 18.25 |
| 08/27/2026 21:59 | 1 | 18.25 |
| 08/27/2026 21:59 | 300 | 18.25 |
| 08/27/2026 21:59 | 100 | 18.245 |
| 08/27/2026 21:59 | 100 | 18.245 |
| 08/27/2026 21:59 | 100 | 18.245 |
| 08/27/2026 21:59 | 124 | 18.245 |
| 08/27/2026 21:59 | 38 | 18.245 |
| 08/27/2026 21:59 | 162 | 18.245 |
| 08/27/2026 21:59 | 200 | 18.245 |
| 08/27/2026 21:59 | 100 | 18.24 |
| 08/27/2026 21:59 | 100 | 18.24 |
| 08/27/2026 21:59 | 100 | 18.24 |
| 08/27/2026 21:59 | 100 | 18.24 |
| 08/27/2026 21:59 | 100 | 18.24 |
| 08/27/2026 21:59 | 100 | 18.24 |
| 08/27/2026 21:59 | 1400 | 18.24 |
| 08/27/2026 21:59 | 100 | 18.24 |
| 08/27/2026 21:59 | 700 | 18.24 |
| 08/27/2026 21:59 | 352 | 18.24 |
| 08/27/2026 21:59 | 100 | 18.24 |
| 08/27/2026 21:59 | 100 | 18.24 |
| 08/27/2026 21:59 | 448 | 18.24 |
| 08/27/2026 21:59 | 78 | 18.24 |
| 08/27/2026 21:59 | 100 | 18.24 |
| 08/27/2026 21:59 | 20 | 18.24 |
| 08/27/2026 21:59 | 200 | 18.24 |
| 08/27/2026 21:59 | 103 | 18.24 |
| 08/27/2026 21:59 | 26 | 18.24 |
| 08/27/2026 21:59 | 20 | 18.24 |
| 08/27/2026 21:59 | 100 | 18.24 |
| 08/27/2026 21:59 | 200 | 18.24 |
| 08/27/2026 21:59 | 100 | 18.24 |
| 08/27/2026 21:59 | 115 | 18.24 |
| 08/27/2026 21:59 | 100 | 18.24 |
| 08/27/2026 21:59 | 300 | 18.24 |
| 08/27/2026 21:59 | 200 | 18.24 |
| 08/27/2026 21:59 | 600 | 18.24 |
| 08/27/2026 21:59 | 100 | 18.24 |
| 08/27/2026 21:59 | 400 | 18.24 |
| 08/27/2026 21:59 | 22 | 18.24 |
| 08/27/2026 21:59 | 100 | 18.24 |
| 08/27/2026 21:59 | 95 | 18.24 |
| 08/27/2026 21:59 | 100 | 18.24 |
| 08/27/2026 21:59 | 30 | 18.24 |
| 08/27/2026 21:59 | 30 | 18.24 |
| 08/27/2026 21:59 | 25 | 18.24 |
| 08/27/2026 21:59 | 147 | 18.24 |
| 08/27/2026 21:59 | 98 | 18.24 |
| 08/27/2026 21:59 | 8 | 18.24 |
| 08/27/2026 21:59 | 73 | 18.24 |
| 08/27/2026 21:59 | 7 | 18.24 |
| 08/27/2026 21:59 | 45 | 18.24 |
| 08/27/2026 21:59 | 500 | 18.24 |
| 08/27/2026 21:59 | 300 | 18.24 |
| 08/27/2026 21:59 | 400 | 18.24 |
| 08/27/2026 21:59 | 100 | 18.24 |
| 08/27/2026 21:59 | 300 | 18.24 |
| 08/27/2026 21:59 | 200 | 18.24 |
| 08/27/2026 21:59 | 2 | 18.24 |
| 08/27/2026 21:59 | 86 | 18.24 |
| 08/27/2026 21:59 | 500 | 18.24 |
| 08/27/2026 21:59 | 100 | 18.24 |
| 08/27/2026 21:59 | 11 | 18.24 |
| 08/27/2026 21:59 | 8 | 18.24 |
| 08/27/2026 21:59 | 200 | 18.24 |
| 08/27/2026 21:59 | 2 | 18.24 |
| 08/27/2026 21:59 | 100 | 18.24 |
| 08/27/2026 21:59 | 2 | 18.24 |
| 08/27/2026 21:59 | 200 | 18.24 |
| 08/27/2026 21:59 | 100 | 18.24 |
| 08/27/2026 21:59 | 600 | 18.24 |
| 08/27/2026 21:59 | 200 | 18.24 |
| 08/27/2026 21:59 | 500 | 18.24 |
| 08/27/2026 21:59 | 100 | 18.24 |
| 08/27/2026 21:59 | 25 | 18.24 |
| 08/27/2026 21:59 | 100 | 18.24 |
| 08/27/2026 21:59 | 600 | 18.24 |
| 08/27/2026 21:59 | 45 | 18.24 |
| 08/27/2026 21:59 | 5 | 18.24 |
| 08/27/2026 21:59 | 500 | 18.24 |
| 08/27/2026 21:59 | 100 | 18.24 |
| 08/27/2026 21:59 | 200 | 18.24 |
| 08/27/2026 21:59 | 300 | 18.24 |
| 08/27/2026 21:59 | 100 | 18.24 |
| 08/27/2026 21:59 | 54 | 18.24 |
| 08/27/2026 21:59 | 22 | 18.24 |
| 08/27/2026 21:59 | 30 | 18.24 |
| 08/27/2026 21:59 | 1100 | 18.24 |
| 08/27/2026 21:59 | 8 | 18.24 |
| 08/27/2026 21:59 | 100 | 18.24 |
| 08/27/2026 21:59 | 11 | 18.24 |
| 08/27/2026 21:59 | 20 | 18.24 |
| 08/27/2026 21:59 | 90 | 18.24 |
| 08/27/2026 21:59 | 233 | 18.235 |
| 08/27/2026 21:59 | 167 | 18.235 |
| 08/27/2026 21:59 | 400 | 18.235 |
| 08/27/2026 21:59 | 57 | 18.235 |
| 08/27/2026 21:59 | 10 | 18.24 |
| 08/27/2026 21:58 | 40 | 18.23 |
| 08/27/2026 21:58 | 1 | 18.23 |
| 08/27/2026 21:58 | 95 | 18.23 |
| 08/27/2026 21:58 | 2 | 18.23 |
| 08/27/2026 21:58 | 300 | 18.23 |
| 08/27/2026 21:58 | 1600 | 18.23 |
| 08/27/2026 21:58 | 300 | 18.23 |
| 08/27/2026 21:58 | 25 | 18.23 |
| 08/27/2026 21:58 | 25 | 18.23 |
| 08/27/2026 21:58 | 22 | 18.23 |
| 08/27/2026 21:58 | 5 | 18.23 |
| 08/27/2026 21:58 | 500 | 18.23 |
| 08/27/2026 21:58 | 45 | 18.23 |
| 08/27/2026 21:58 | 300 | 18.23 |
| 08/27/2026 21:58 | 100 | 18.23 |
| 08/27/2026 21:58 | 8 | 18.23 |
| 08/27/2026 21:58 | 732 | 18.23 |
| 08/27/2026 21:58 | 10 | 18.23 |
| 08/27/2026 21:58 | 100 | 18.23 |
| 08/27/2026 21:58 | 2 | 18.23 |
| 08/27/2026 21:58 | 1 | 18.23 |
| 08/27/2026 21:58 | 77 | 18.23 |
| 08/27/2026 21:58 | 2300 | 18.23 |
| 08/27/2026 21:58 | 100 | 18.23 |
| 08/27/2026 21:58 | 500 | 18.23 |
| 08/27/2026 21:58 | 73 | 18.23 |
| 08/27/2026 21:58 | 11 | 18.23 |
| 08/27/2026 21:58 | 2 | 18.23 |
| 08/27/2026 21:58 | 1500 | 18.23 |
| 08/27/2026 21:58 | 26 | 18.23 |
| 08/27/2026 21:58 | 96 | 18.23 |
| 08/27/2026 21:58 | 1004 | 18.23 |
| 08/27/2026 21:58 | 528 | 18.23 |
| 08/27/2026 21:58 | 70 | 18.23 |
| 08/27/2026 21:58 | 500 | 18.23 |
| 08/27/2026 21:58 | 100 | 18.23 |
| 08/27/2026 21:58 | 300 | 18.23 |
| 08/27/2026 21:58 | 100 | 18.23 |
| 08/27/2026 21:58 | 100 | 18.23 |
| 08/27/2026 21:58 | 32 | 18.23 |
| 08/27/2026 21:58 | 68 | 18.23 |
| 08/27/2026 21:58 | 100 | 18.235 |
| 08/27/2026 21:58 | 100 | 18.235 |
| 08/27/2026 21:58 | 100 | 18.235 |
| 08/27/2026 21:58 | 200 | 18.235 |
| 08/27/2026 21:58 | 300 | 18.235 |
| 08/27/2026 21:58 | 100 | 18.235 |
| 08/27/2026 21:58 | 243 | 18.23 |
| 08/27/2026 21:58 | 200 | 18.23 |
| 08/27/2026 21:58 | 100 | 18.23 |
| 08/27/2026 21:58 | 200 | 18.23 |
| 08/27/2026 21:58 | 100 | 18.235 |
| 08/27/2026 21:58 | 200 | 18.235 |
| 08/27/2026 21:58 | 100 | 18.235 |
| 08/27/2026 21:58 | 100 | 18.24 |
| 08/27/2026 21:58 | 100 | 18.24 |
| 08/27/2026 21:58 | 400 | 18.24 |
| 08/27/2026 21:58 | 1400 | 18.24 |
| 08/27/2026 21:58 | 300 | 18.24 |
| 08/27/2026 21:58 | 1757 | 18.24 |
| 08/27/2026 21:58 | 943 | 18.24 |
| 08/27/2026 21:58 | 300 | 18.24 |
| 08/27/2026 21:58 | 200 | 18.24 |
| 08/27/2026 21:58 | 100 | 18.24 |
| 08/27/2026 21:58 | 3 | 18.24 |
| 08/27/2026 21:58 | 100 | 18.24 |
| 08/27/2026 21:58 | 20 | 18.24 |
| 08/27/2026 21:58 | 100 | 18.24 |
| 08/27/2026 21:58 | 41 | 18.24 |
| 08/27/2026 21:58 | 200 | 18.24 |
| 08/27/2026 21:58 | 5 | 18.24 |
| 08/27/2026 21:58 | 100 | 18.24 |
| 08/27/2026 21:58 | 248 | 18.24 |
| 08/27/2026 21:58 | 52 | 18.24 |
| 08/27/2026 21:58 | 200 | 18.24 |
| 08/27/2026 21:58 | 3 | 18.24 |
| 08/27/2026 21:58 | 2 | 18.24 |
| 08/27/2026 21:58 | 100 | 18.24 |
| 08/27/2026 21:58 | 7 | 18.24 |
| 08/27/2026 21:58 | 100 | 18.24 |
| 08/27/2026 21:58 | 10 | 18.24 |
| 08/27/2026 21:58 | 48 | 18.24 |
| 08/27/2026 21:58 | 200 | 18.24 |
| 08/27/2026 21:58 | 7 | 18.24 |
| 08/27/2026 21:58 | 100 | 18.245 |
| 08/27/2026 21:58 | 171 | 18.245 |
| 08/27/2026 21:58 | 100 | 18.245 |
| 08/27/2026 21:58 | 100 | 18.245 |
| 08/27/2026 21:58 | 129 | 18.245 |
| 08/27/2026 21:58 | 100 | 18.245 |
| 08/27/2026 21:58 | 15 | 18.245 |
| 08/27/2026 21:58 | 53 | 18.25 |
| 08/27/2026 21:58 | 100 | 18.25 |
| 08/27/2026 21:58 | 95 | 18.25 |
| 08/27/2026 21:58 | 800 | 18.25 |
| 08/27/2026 21:58 | 100 | 18.25 |
| 08/27/2026 21:58 | 100 | 18.25 |
| 08/27/2026 21:58 | 600 | 18.25 |
| 08/27/2026 21:58 | 1 | 18.25 |
| 08/27/2026 21:58 | 45 | 18.25 |
| 08/27/2026 21:58 | 2 | 18.25 |
| 08/27/2026 21:58 | 4 | 18.25 |
| 08/27/2026 21:58 | 530 | 18.24 |
| 08/27/2026 21:58 | 100 | 18.24 |
| 08/27/2026 21:58 | 100 | 18.24 |
| 08/27/2026 21:58 | 1000 | 18.24 |
| 08/27/2026 21:58 | 75 | 18.22 |
| 08/27/2026 21:58 | 8 | 18.22 |
| 08/27/2026 21:58 | 1000 | 18.22 |
| 08/27/2026 21:58 | 1 | 18.22 |
| 08/27/2026 21:58 | 25 | 18.22 |
| 08/27/2026 21:58 | 700 | 18.22 |
| 08/27/2026 21:58 | 1500 | 18.22 |
| 08/27/2026 21:58 | 100 | 18.22 |
| 08/27/2026 21:58 | 100 | 18.22 |
| 08/27/2026 21:58 | 100 | 18.22 |
| 08/27/2026 21:58 | 20 | 18.22 |
| 08/27/2026 21:58 | 100 | 18.22 |
| 08/27/2026 21:58 | 100 | 18.22 |
| 08/27/2026 21:58 | 120 | 18.22 |
| 08/27/2026 21:58 | 100 | 18.22 |
| 08/27/2026 21:58 | 100 | 18.22 |
| 08/27/2026 21:58 | 1 | 18.215 |
| 08/27/2026 21:58 | 76 | 18.215 |
| 08/27/2026 21:58 | 100 | 18.21 |
| 08/27/2026 21:58 | 5 | 18.21 |
| 08/27/2026 21:58 | 1 | 18.21 |
| 08/27/2026 21:58 | 10 | 18.21 |
| 08/27/2026 21:58 | 25 | 18.21 |
| 08/27/2026 21:58 | 1000 | 18.21 |
| 08/27/2026 21:58 | 500 | 18.21 |
| 08/27/2026 21:58 | 1 | 18.21 |
| 08/27/2026 21:58 | 18 | 18.21 |
| 08/27/2026 21:58 | 100 | 18.21 |
| 08/27/2026 21:58 | 103 | 18.21 |
| 08/27/2026 21:58 | 97 | 18.21 |
| 08/27/2026 21:58 | 3 | 18.21 |
| 08/27/2026 21:58 | 70 | 18.21 |
| 08/27/2026 21:57 | 92 | 18.21 |
| 08/27/2026 21:57 | 108 | 18.21 |
| 08/27/2026 21:57 | 100 | 18.21 |
| 08/27/2026 21:57 | 892 | 18.21 |
| 08/27/2026 21:57 | 100 | 18.21 |
| 08/27/2026 21:57 | 45 | 18.21 |
| 08/27/2026 21:57 | 55 | 18.21 |
| 08/27/2026 21:57 | 100 | 18.21 |
| 08/27/2026 21:57 | 8 | 18.21 |
| 08/27/2026 21:57 | 100 | 18.21 |
| 08/27/2026 21:57 | 200 | 18.21 |
| 08/27/2026 21:57 | 400 | 18.205 |
| 08/27/2026 21:57 | 200 | 18.21 |
| 08/27/2026 21:57 | 100 | 18.21 |
| 08/27/2026 21:57 | 100 | 18.21 |
| 08/27/2026 21:57 | 10 | 18.20 |
| 08/27/2026 21:57 | 2 | 18.20 |
| 08/27/2026 21:57 | 54 | 18.20 |
| 08/27/2026 21:57 | 30 | 18.19 |
| 08/27/2026 21:57 | 22 | 18.19 |
| 08/27/2026 21:57 | 700 | 18.19 |
| 08/27/2026 21:57 | 73 | 18.19 |
| 08/27/2026 21:57 | 11 | 18.19 |
| 08/27/2026 21:57 | 54 | 18.19 |
| 08/27/2026 21:57 | 400 | 18.19 |
| 08/27/2026 21:57 | 7 | 18.19 |
| 08/27/2026 21:57 | 5 | 18.19 |
| 08/27/2026 21:57 | 26 | 18.19 |
| 08/27/2026 21:57 | 4 | 18.19 |
| 08/27/2026 21:57 | 55 | 18.19 |
| 08/27/2026 21:57 | 800 | 18.19 |
| 08/27/2026 21:57 | 96 | 18.19 |
| 08/27/2026 21:57 | 20 | 18.19 |
| 08/27/2026 21:57 | 100 | 18.19 |
| 08/27/2026 21:57 | 100 | 18.19 |
| 08/27/2026 21:57 | 200 | 18.19 |
| 08/27/2026 21:57 | 226 | 18.185 |
| 08/27/2026 21:57 | 174 | 18.185 |
| 08/27/2026 21:57 | 400 | 18.185 |
| 08/27/2026 21:57 | 100 | 18.185 |
| 08/27/2026 21:57 | 1 | 18.185 |
| 08/27/2026 21:57 | 100 | 18.18 |
| 08/27/2026 21:57 | 100 | 18.18 |
| 08/27/2026 21:57 | 8 | 18.18 |
| 08/27/2026 21:57 | 400 | 18.18 |
| 08/27/2026 21:57 | 10 | 18.18 |
| 08/27/2026 21:57 | 25 | 18.18 |
| 08/27/2026 21:57 | 100 | 18.18 |
| 08/27/2026 21:57 | 700 | 18.18 |
| 08/27/2026 21:57 | 192 | 18.18 |
| 08/27/2026 21:57 | 8 | 18.18 |
| 08/27/2026 21:57 | 100 | 18.175 |
| 08/27/2026 21:57 | 400 | 18.175 |
| 08/27/2026 21:57 | 20 | 18.18 |
| 08/27/2026 21:57 | 300 | 18.18 |
| 08/27/2026 21:57 | 100 | 18.18 |
| 08/27/2026 21:57 | 55 | 18.18 |
| 08/27/2026 21:57 | 100 | 18.18 |
| 08/27/2026 21:57 | 200 | 18.18 |
| 08/27/2026 21:57 | 22 | 18.18 |
| 08/27/2026 21:57 | 2 | 18.18 |
| 08/27/2026 21:57 | 95 | 18.18 |
| 08/27/2026 21:56 | 5 | 18.18 |
| 08/27/2026 21:56 | 100 | 18.17 |
| 08/27/2026 21:56 | 100 | 18.17 |
| 08/27/2026 21:56 | 100 | 18.17 |
| 08/27/2026 21:56 | 100 | 18.17 |
| 08/27/2026 21:56 | 300 | 18.17 |
| 08/27/2026 21:56 | 600 | 18.17 |
| 08/27/2026 21:56 | 100 | 18.17 |
| 08/27/2026 21:56 | 30 | 18.17 |
| 08/27/2026 21:56 | 7 | 18.17 |
| 08/27/2026 21:56 | 200 | 18.17 |
| 08/27/2026 21:56 | 100 | 18.17 |
| 08/27/2026 21:56 | 1 | 18.17 |
| 08/27/2026 21:56 | 11 | 18.17 |
| 08/27/2026 21:56 | 200 | 18.17 |
| 08/27/2026 21:56 | 100 | 18.17 |
| 08/27/2026 21:56 | 20 | 18.16 |
| 08/27/2026 21:56 | 302 | 18.16 |
| 08/27/2026 21:56 | 70 | 18.16 |
| 08/27/2026 21:56 | 200 | 18.16 |
| 08/27/2026 21:56 | 1 | 18.16 |
| 08/27/2026 21:56 | 11 | 18.16 |
| 08/27/2026 21:56 | 100 | 18.165 |
| 08/27/2026 21:56 | 100 | 18.17 |
| 08/27/2026 21:56 | 900 | 18.17 |
| 08/27/2026 21:56 | 20 | 18.17 |
| 08/27/2026 21:56 | 100 | 18.17 |
| 08/27/2026 21:56 | 100 | 18.175 |
| 08/27/2026 21:56 | 100 | 18.175 |
| 08/27/2026 21:56 | 73 | 18.17 |
| 08/27/2026 21:56 | 2 | 18.17 |
| 08/27/2026 21:56 | 100 | 18.17 |
| 08/27/2026 21:56 | 300 | 18.17 |
| 08/27/2026 21:56 | 100 | 18.17 |
| 08/27/2026 21:56 | 200 | 18.17 |
| 08/27/2026 21:56 | 100 | 18.17 |
| 08/27/2026 21:56 | 90 | 18.17 |
| 08/27/2026 21:56 | 10 | 18.17 |
| 08/27/2026 21:56 | 200 | 18.17 |
| 08/27/2026 21:56 | 100 | 18.17 |
| 08/27/2026 21:56 | 200 | 18.17 |
| 08/27/2026 21:56 | 100 | 18.17 |
| 08/27/2026 21:56 | 1200 | 18.17 |
| 08/27/2026 21:56 | 10 | 18.17 |
| 08/27/2026 21:56 | 25 | 18.17 |
| 08/27/2026 21:56 | 8 | 18.17 |
| 08/27/2026 21:56 | 50 | 18.17 |
| 08/27/2026 21:56 | 50 | 18.17 |
| 08/27/2026 21:56 | 100 | 18.17 |
| 08/27/2026 21:56 | 5 | 18.17 |
| 08/27/2026 21:56 | 200 | 18.17 |
| 08/27/2026 21:56 | 100 | 18.17 |
| 08/27/2026 21:56 | 1 | 18.17 |
| 08/27/2026 21:56 | 55 | 18.17 |
| 08/27/2026 21:56 | 300 | 18.17 |
| 08/27/2026 21:56 | 200 | 18.17 |
| 08/27/2026 21:56 | 100 | 18.17 |
| 08/27/2026 21:56 | 100 | 18.17 |
| 08/27/2026 21:56 | 100 | 18.17 |
| 08/27/2026 21:56 | 1 | 18.17 |
| 08/27/2026 21:56 | 50 | 18.17 |
| 08/27/2026 21:56 | 200 | 18.175 |
| 08/27/2026 21:56 | 200 | 18.18 |
| 08/27/2026 21:56 | 20 | 18.18 |
| 08/27/2026 21:56 | 100 | 18.18 |
| 08/27/2026 21:56 | 180 | 18.18 |
| 08/27/2026 21:56 | 10 | 18.18 |
| 08/27/2026 21:56 | 134 | 18.18 |
| 08/27/2026 21:56 | 1 | 18.18 |
| 08/27/2026 21:56 | 1 | 18.18 |
| 08/27/2026 21:56 | 4 | 18.18 |
| 08/27/2026 21:56 | 129 | 18.185 |
| 08/27/2026 21:56 | 20 | 18.19 |
| 08/27/2026 21:56 | 200 | 18.19 |
| 08/27/2026 21:56 | 2500 | 18.19 |
| 08/27/2026 21:56 | 18 | 18.19 |
| 08/27/2026 21:56 | 60 | 18.20 |
| 08/27/2026 21:56 | 68 | 18.20 |
| 08/27/2026 21:56 | 100 | 18.20 |
| 08/27/2026 21:56 | 25 | 18.20 |
| 08/27/2026 21:56 | 1 | 18.20 |
| 08/27/2026 21:56 | 200 | 18.20 |
| 08/27/2026 21:56 | 100 | 18.21 |
| 08/27/2026 21:56 | 222 | 18.21 |
| 08/27/2026 21:56 | 900 | 18.21 |
| 08/27/2026 21:56 | 3 | 18.21 |
| 08/27/2026 21:56 | 30 | 18.21 |
| 08/27/2026 21:56 | 3 | 18.22 |
| 08/27/2026 21:56 | 100 | 18.22 |
| 08/27/2026 21:56 | 3 | 18.22 |
| 08/27/2026 21:56 | 100 | 18.22 |
| 08/27/2026 21:56 | 100 | 18.22 |
| 08/27/2026 21:56 | 100 | 18.225 |
| 08/27/2026 21:56 | 100 | 18.225 |
| 08/27/2026 21:56 | 129 | 18.225 |
| 08/27/2026 21:56 | 129 | 18.225 |
| 08/27/2026 21:56 | 100 | 18.225 |
| 08/27/2026 21:56 | 100 | 18.225 |
| 08/27/2026 21:56 | 100 | 18.225 |
| 08/27/2026 21:55 | 200 | 18.22 |
| 08/27/2026 21:55 | 2 | 18.22 |
| 08/27/2026 21:55 | 100 | 18.22 |
| 08/27/2026 21:55 | 5 | 18.22 |
| 08/27/2026 21:55 | 100 | 18.22 |
| 08/27/2026 21:55 | 95 | 18.22 |
| 08/27/2026 21:55 | 100 | 18.22 |
| 08/27/2026 21:55 | 95 | 18.22 |
| 08/27/2026 21:55 | 100 | 18.22 |
| 08/27/2026 21:55 | 100 | 18.22 |
| 08/27/2026 21:55 | 71 | 18.22 |
| 08/27/2026 21:55 | 8 | 18.22 |
| 08/27/2026 21:55 | 148 | 18.22 |
| 08/27/2026 21:55 | 100 | 18.22 |
| 08/27/2026 21:55 | 5 | 18.22 |
| 08/27/2026 21:55 | 1100 | 18.22 |
| 08/27/2026 21:55 | 400 | 18.22 |
| 08/27/2026 21:55 | 100 | 18.22 |
| 08/27/2026 21:55 | 100 | 18.22 |
| 08/27/2026 21:55 | 700 | 18.22 |
| 08/27/2026 21:55 | 20 | 18.22 |
| 08/27/2026 21:55 | 100 | 18.22 |
| 08/27/2026 21:55 | 600 | 18.22 |
| 08/27/2026 21:55 | 500 | 18.22 |
| 08/27/2026 21:55 | 100 | 18.22 |
| 08/27/2026 21:55 | 8 | 18.22 |
| 08/27/2026 21:55 | 22 | 18.22 |
| 08/27/2026 21:55 | 1 | 18.22 |
| 08/27/2026 21:55 | 96 | 18.22 |
| 08/27/2026 21:55 | 156 | 18.22 |
| 08/27/2026 21:55 | 129 | 18.215 |
| 08/27/2026 21:55 | 358 | 18.22 |
| 08/27/2026 21:55 | 100 | 18.22 |
| 08/27/2026 21:55 | 100 | 18.225 |
| 08/27/2026 21:55 | 200 | 18.22 |
| 08/27/2026 21:55 | 200 | 18.22 |
| 08/27/2026 21:55 | 100 | 18.22 |
| 08/27/2026 21:55 | 41 | 18.22 |
| 08/27/2026 21:55 | 188 | 18.22 |
| 08/27/2026 21:55 | 164 | 18.22 |
| 08/27/2026 21:55 | 400 | 18.225 |
| 08/27/2026 21:55 | 7 | 18.23 |
| 08/27/2026 21:55 | 7 | 18.23 |
| 08/27/2026 21:55 | 13 | 18.23 |
| 08/27/2026 21:55 | 2 | 18.23 |
| 08/27/2026 21:55 | 562 | 18.23 |
| 08/27/2026 21:55 | 212 | 18.23 |
| 08/27/2026 21:55 | 29 | 18.23 |
| 08/27/2026 21:55 | 100 | 18.24 |
| 08/27/2026 21:55 | 3 | 18.24 |
| 08/27/2026 21:55 | 400 | 18.24 |
| 08/27/2026 21:55 | 2 | 18.24 |
| 08/27/2026 21:55 | 100 | 18.24 |
| 08/27/2026 21:55 | 3 | 18.24 |
| 08/27/2026 21:55 | 30 | 18.24 |
| 08/27/2026 21:55 | 129 | 18.245 |
| 08/27/2026 21:55 | 70 | 18.24 |
| 08/27/2026 21:55 | 30 | 18.24 |
| 08/27/2026 21:55 | 1 | 18.24 |
| 08/27/2026 21:55 | 100 | 18.245 |
| 08/27/2026 21:55 | 100 | 18.245 |
| 08/27/2026 21:55 | 100 | 18.245 |
| 08/27/2026 21:55 | 100 | 18.245 |
| 08/27/2026 21:55 | 171 | 18.245 |
| 08/27/2026 21:55 | 100 | 18.245 |
| 08/27/2026 21:55 | 100 | 18.245 |
| 08/27/2026 21:55 | 100 | 18.245 |
| 08/27/2026 21:55 | 200 | 18.25 |
| 08/27/2026 21:55 | 1 | 18.25 |
| 08/27/2026 21:55 | 100 | 18.25 |
| 08/27/2026 21:55 | 100 | 18.25 |
| 08/27/2026 21:55 | 5 | 18.25 |
| 08/27/2026 21:55 | 46 | 18.25 |
| 08/27/2026 21:55 | 38 | 18.25 |
| 08/27/2026 21:55 | 100 | 18.255 |
| 08/27/2026 21:54 | 4 | 18.26 |
| 08/27/2026 21:54 | 100 | 18.255 |
| 08/27/2026 21:54 | 200 | 18.25 |
| 08/27/2026 21:54 | 242 | 18.25 |
| 08/27/2026 21:54 | 100 | 18.26 |
| 08/27/2026 21:54 | 242 | 18.26 |
| 08/27/2026 21:54 | 100 | 18.265 |
| 08/27/2026 21:54 | 5 | 18.26 |
| 08/27/2026 21:54 | 1 | 18.255 |
| 08/27/2026 21:54 | 100 | 18.25 |
| 08/27/2026 21:54 | 2 | 18.25 |
| 08/27/2026 21:54 | 200 | 18.25 |
| 08/27/2026 21:54 | 30 | 18.25 |
| 08/27/2026 21:54 | 100 | 18.25 |
| 08/27/2026 21:54 | 100 | 18.24 |
| 08/27/2026 21:54 | 100 | 18.24 |
| 08/27/2026 21:54 | 85 | 18.24 |
| 08/27/2026 21:54 | 15 | 18.24 |
| 08/27/2026 21:54 | 100 | 18.24 |
| 08/27/2026 21:54 | 82 | 18.24 |
| 08/27/2026 21:54 | 18 | 18.24 |
| 08/27/2026 21:54 | 100 | 18.24 |
| 08/27/2026 21:54 | 200 | 18.24 |
| 08/27/2026 21:54 | 100 | 18.24 |
| 08/27/2026 21:54 | 82 | 18.24 |
| 08/27/2026 21:54 | 18 | 18.24 |
| 08/27/2026 21:54 | 200 | 18.24 |
| 08/27/2026 21:54 | 100 | 18.24 |
| 08/27/2026 21:54 | 82 | 18.24 |
| 08/27/2026 21:54 | 18 | 18.24 |
| 08/27/2026 21:54 | 100 | 18.24 |
| 08/27/2026 21:54 | 100 | 18.24 |
| 08/27/2026 21:54 | 100 | 18.24 |
| 08/27/2026 21:54 | 100 | 18.24 |
| 08/27/2026 21:54 | 400 | 18.24 |
| 08/27/2026 21:54 | 100 | 18.24 |
| 08/27/2026 21:54 | 100 | 18.24 |
| 08/27/2026 21:54 | 300 | 18.24 |
| 08/27/2026 21:54 | 1 | 18.24 |
| 08/27/2026 21:54 | 100 | 18.24 |
| 08/27/2026 21:54 | 100 | 18.24 |
| 08/27/2026 21:54 | 8 | 18.24 |
| 08/27/2026 21:54 | 9 | 18.24 |
| 08/27/2026 21:53 | 13 | 18.235 |
| 08/27/2026 21:53 | 129 | 18.235 |
| 08/27/2026 21:53 | 129 | 18.235 |
| 08/27/2026 21:53 | 129 | 18.235 |
| 08/27/2026 21:53 | 11 | 18.24 |
| 08/27/2026 21:53 | 200 | 18.24 |
| 08/27/2026 21:53 | 16 | 18.24 |
| 08/27/2026 21:53 | 10 | 18.25 |
| 08/27/2026 21:53 | 100 | 18.255 |
| 08/27/2026 21:53 | 100 | 18.25 |
| 08/27/2026 21:53 | 2 | 18.25 |
| 08/27/2026 21:53 | 7 | 18.25 |
| 08/27/2026 21:53 | 7 | 18.25 |
| 08/27/2026 21:53 | 37 | 18.25 |
| 08/27/2026 21:53 | 22 | 18.25 |
| 08/27/2026 21:53 | 2 | 18.26 |
| 08/27/2026 21:53 | 100 | 18.26 |
| 08/27/2026 21:53 | 398 | 18.26 |
| 08/27/2026 21:53 | 100 | 18.26 |
| 08/27/2026 21:53 | 100 | 18.26 |
| 08/27/2026 21:53 | 55 | 18.26 |
| 08/27/2026 21:53 | 1 | 18.26 |
| 08/27/2026 21:53 | 61 | 18.26 |
| 08/27/2026 21:53 | 73 | 18.26 |
| 08/27/2026 21:53 | 100 | 18.265 |
| 08/27/2026 21:53 | 100 | 18.265 |
| 08/27/2026 21:53 | 86 | 18.265 |
| 08/27/2026 21:53 | 1 | 18.265 |
| 08/27/2026 21:52 | 100 | 18.26 |
| 08/27/2026 21:52 | 100 | 18.26 |
| 08/27/2026 21:52 | 81 | 18.26 |
| 08/27/2026 21:52 | 60 | 18.26 |
| 08/27/2026 21:52 | 100 | 18.26 |
| 08/27/2026 21:52 | 100 | 18.26 |
| 08/27/2026 21:52 | 40 | 18.26 |
| 08/27/2026 21:52 | 19 | 18.26 |
| 08/27/2026 21:52 | 100 | 18.26 |
| 08/27/2026 21:52 | 100 | 18.26 |
| 08/27/2026 21:52 | 100 | 18.26 |
| 08/27/2026 21:52 | 81 | 18.26 |
| 08/27/2026 21:52 | 19 | 18.26 |
| 08/27/2026 21:52 | 14 | 18.26 |
| 08/27/2026 21:52 | 67 | 18.26 |
| 08/27/2026 21:52 | 19 | 18.26 |
| 08/27/2026 21:52 | 381 | 18.26 |
| 08/27/2026 21:52 | 319 | 18.26 |
| 08/27/2026 21:52 | 81 | 18.26 |
| 08/27/2026 21:52 | 19 | 18.26 |
| 08/27/2026 21:52 | 100 | 18.26 |
| 08/27/2026 21:52 | 73 | 18.26 |
| 08/27/2026 21:52 | 27 | 18.26 |
| 08/27/2026 21:52 | 73 | 18.26 |
| 08/27/2026 21:52 | 14 | 18.26 |
| 08/27/2026 21:52 | 13 | 18.26 |
| 08/27/2026 21:52 | 100 | 18.26 |
| 08/27/2026 21:52 | 100 | 18.26 |
| 08/27/2026 21:52 | 87 | 18.26 |
| 08/27/2026 21:52 | 1 | 18.26 |
| 08/27/2026 21:52 | 3 | 18.26 |
| 08/27/2026 21:52 | 9 | 18.26 |
| 08/27/2026 21:52 | 100 | 18.26 |
| 08/27/2026 21:52 | 300 | 18.26 |
| 08/27/2026 21:52 | 100 | 18.26 |
| 08/27/2026 21:52 | 100 | 18.26 |
| 08/27/2026 21:52 | 200 | 18.26 |
| 08/27/2026 21:52 | 100 | 18.26 |
| 08/27/2026 21:52 | 100 | 18.26 |
| 08/27/2026 21:52 | 100 | 18.26 |
| 08/27/2026 21:51 | 100 | 18.255 |
| 08/27/2026 21:51 | 60 | 18.251 |
| 08/27/2026 21:51 | 59 | 18.26 |
| 08/27/2026 21:51 | 170 | 18.26 |
| 08/27/2026 21:51 | 200 | 18.26 |
| 08/27/2026 21:51 | 40 | 18.26 |
| 08/27/2026 21:51 | 21 | 18.26 |
| 08/27/2026 21:51 | 62 | 18.26 |
| 08/27/2026 21:51 | 2 | 18.26 |
| 08/27/2026 21:51 | 164 | 18.26 |
| 08/27/2026 21:51 | 100 | 18.265 |
| 08/27/2026 21:51 | 129 | 18.265 |
| 08/27/2026 21:51 | 100 | 18.27 |
| 08/27/2026 21:51 | 100 | 18.27 |
| 08/27/2026 21:51 | 20 | 18.27 |
| 08/27/2026 21:51 | 100 | 18.275 |
| 08/27/2026 21:51 | 100 | 18.275 |
| 08/27/2026 21:51 | 36 | 18.27 |
| 08/27/2026 21:51 | 100 | 18.27 |
| 08/27/2026 21:51 | 164 | 18.27 |
| 08/27/2026 21:51 | 100 | 18.27 |
| 08/27/2026 21:51 | 100 | 18.275 |
| 08/27/2026 21:50 | 100 | 18.275 |
| 08/27/2026 21:50 | 100 | 18.275 |
| 08/27/2026 21:50 | 30 | 18.27 |
| 08/27/2026 21:50 | 76 | 18.27 |
| 08/27/2026 21:50 | 100 | 18.26 |
| 08/27/2026 21:50 | 100 | 18.25 |
| 08/27/2026 21:50 | 100 | 18.25 |
| 08/27/2026 21:50 | 21 | 18.25 |
| 08/27/2026 21:50 | 79 | 18.25 |
| 08/27/2026 21:50 | 100 | 18.25 |
| 08/27/2026 21:50 | 100 | 18.25 |
| 08/27/2026 21:50 | 100 | 18.25 |
| 08/27/2026 21:50 | 15 | 18.25 |
| 08/27/2026 21:50 | 85 | 18.25 |
| 08/27/2026 21:50 | 100 | 18.25 |
| 08/27/2026 21:50 | 15 | 18.25 |
| 08/27/2026 21:50 | 85 | 18.25 |
| 08/27/2026 21:50 | 81 | 18.25 |
| 08/27/2026 21:50 | 19 | 18.25 |
| 08/27/2026 21:50 | 100 | 18.25 |
| 08/27/2026 21:50 | 100 | 18.25 |
| 08/27/2026 21:50 | 81 | 18.25 |
| 08/27/2026 21:50 | 19 | 18.25 |
| 08/27/2026 21:50 | 100 | 18.25 |
| 08/27/2026 21:50 | 100 | 18.25 |
| 08/27/2026 21:50 | 100 | 18.25 |
| 08/27/2026 21:50 | 100 | 18.25 |
| 08/27/2026 21:50 | 100 | 18.25 |
| 08/27/2026 21:50 | 100 | 18.25 |
| 08/27/2026 21:50 | 100 | 18.25 |
| 08/27/2026 21:50 | 100 | 18.25 |
| 08/27/2026 21:50 | 100 | 18.25 |
| 08/27/2026 21:50 | 100 | 18.25 |
| 08/27/2026 21:50 | 100 | 18.25 |
| 08/27/2026 21:50 | 94 | 18.25 |
| 08/27/2026 21:50 | 6 | 18.25 |
| 08/27/2026 21:49 | 100 | 18.245 |
| 08/27/2026 21:49 | 12 | 18.245 |
| 08/27/2026 21:49 | 100 | 18.25 |
| 08/27/2026 21:49 | 34 | 18.25 |
| 08/27/2026 21:48 | 100 | 18.255 |
| 08/27/2026 21:48 | 129 | 18.255 |
| 08/27/2026 21:48 | 100 | 18.26 |
| 08/27/2026 21:48 | 100 | 18.26 |
| 08/27/2026 21:48 | 100 | 18.26 |
| 08/27/2026 21:48 | 1 | 18.265 |
| 08/27/2026 21:48 | 200 | 18.26 |
| 08/27/2026 21:48 | 100 | 18.26 |
| 08/27/2026 21:48 | 100 | 18.26 |
| 08/27/2026 21:48 | 200 | 18.26 |
| 08/27/2026 21:48 | 100 | 18.26 |
| 08/27/2026 21:48 | 100 | 18.26 |
| 08/27/2026 21:48 | 100 | 18.26 |
| 08/27/2026 21:48 | 200 | 18.26 |
| 08/27/2026 21:48 | 100 | 18.26 |
| 08/27/2026 21:48 | 100 | 18.26 |
| 08/27/2026 21:48 | 200 | 18.26 |
| 08/27/2026 21:47 | 100 | 18.255 |
| 08/27/2026 21:47 | 100 | 18.255 |
| 08/27/2026 21:47 | 100 | 18.26 |
| 08/27/2026 21:47 | 142 | 18.26 |
| 08/27/2026 21:47 | 100 | 18.26 |
| 08/27/2026 21:47 | 10 | 18.26 |
| 08/27/2026 21:47 | 59 | 18.265 |
| 08/27/2026 21:47 | 41 | 18.265 |
| 08/27/2026 21:47 | 100 | 18.265 |
| 08/27/2026 21:47 | 100 | 18.265 |
| 08/27/2026 21:47 | 100 | 18.265 |
| 08/27/2026 21:47 | 274 | 18.26 |
| 08/27/2026 21:47 | 100 | 18.26 |
| 08/27/2026 21:46 | 100 | 18.26 |
| 08/27/2026 21:46 | 100 | 18.26 |
| 08/27/2026 21:46 | 200 | 18.26 |
| 08/27/2026 21:46 | 95 | 18.26 |
| 08/27/2026 21:46 | 5 | 18.26 |
| 08/27/2026 21:46 | 100 | 18.26 |
| 08/27/2026 21:46 | 100 | 18.26 |
| 08/27/2026 21:46 | 28 | 18.26 |
| 08/27/2026 21:46 | 44 | 18.26 |
| 08/27/2026 21:46 | 4 | 18.26 |
| 08/27/2026 21:46 | 5 | 18.26 |
| 08/27/2026 21:46 | 100 | 18.255 |
| 08/27/2026 21:46 | 100 | 18.25 |
| 08/27/2026 21:46 | 100 | 18.25 |
| 08/27/2026 21:46 | 100 | 18.25 |
| 08/27/2026 21:46 | 28 | 18.25 |
| 08/27/2026 21:46 | 44 | 18.25 |
| 08/27/2026 21:46 | 100 | 18.25 |
| 08/27/2026 21:46 | 25 | 18.25 |
| 08/27/2026 21:46 | 75 | 18.25 |
| 08/27/2026 21:46 | 67 | 18.25 |
| 08/27/2026 21:46 | 9 | 18.25 |
| 08/27/2026 21:46 | 100 | 18.25 |
| 08/27/2026 21:46 | 100 | 18.25 |
| 08/27/2026 21:46 | 200 | 18.25 |
| 08/27/2026 21:46 | 100 | 18.25 |
| 08/27/2026 21:46 | 100 | 18.25 |
| 08/27/2026 21:46 | 9 | 18.25 |
| 08/27/2026 21:46 | 100 | 18.25 |
| 08/27/2026 21:46 | 91 | 18.25 |
| 08/27/2026 21:46 | 55 | 18.25 |
| 08/27/2026 21:46 | 68 | 18.25 |
| 08/27/2026 21:46 | 75 | 18.25 |
| 08/27/2026 21:46 | 2 | 18.25 |
| 08/27/2026 21:46 | 100 | 18.245 |
| 08/27/2026 21:45 | 100 | 18.24 |
| 08/27/2026 21:45 | 100 | 18.24 |
| 08/27/2026 21:45 | 98 | 18.24 |
| 08/27/2026 21:45 | 73 | 18.24 |
| 08/27/2026 21:45 | 200 | 18.24 |
| 08/27/2026 21:45 | 22 | 18.24 |
| 08/27/2026 21:45 | 3 | 18.24 |
| 08/27/2026 21:45 | 3 | 18.24 |
| 08/27/2026 21:45 | 18 | 18.24 |
| 08/27/2026 21:45 | 8 | 18.24 |
| 08/27/2026 21:45 | 8 | 18.24 |
| 08/27/2026 21:45 | 400 | 18.235 |
| 08/27/2026 21:45 | 100 | 18.23 |
| 08/27/2026 21:45 | 200 | 18.23 |
| 08/27/2026 21:45 | 100 | 18.23 |
| 08/27/2026 21:45 | 100 | 18.23 |
| 08/27/2026 21:45 | 100 | 18.23 |
| 08/27/2026 21:45 | 400 | 18.23 |
| 08/27/2026 21:45 | 100 | 18.23 |
| 08/27/2026 21:45 | 100 | 18.23 |
| 08/27/2026 21:45 | 100 | 18.23 |
| 08/27/2026 21:45 | 300 | 18.23 |
| 08/27/2026 21:45 | 100 | 18.23 |
| 08/27/2026 21:45 | 100 | 18.23 |
| 08/27/2026 21:45 | 100 | 18.23 |
| 08/27/2026 21:45 | 100 | 18.23 |
| 08/27/2026 21:45 | 300 | 18.23 |
| 08/27/2026 21:45 | 100 | 18.23 |
| 08/27/2026 21:45 | 100 | 18.23 |
| 08/27/2026 21:45 | 100 | 18.23 |
| 08/27/2026 21:45 | 100 | 18.23 |
| 08/27/2026 21:45 | 99 | 18.23 |
| 08/27/2026 21:45 | 93 | 18.23 |
| 08/27/2026 21:45 | 7 | 18.23 |
| 08/27/2026 21:45 | 100 | 18.23 |
| 08/27/2026 21:45 | 100 | 18.23 |
| 08/27/2026 21:45 | 38 | 18.23 |
| 08/27/2026 21:45 | 100 | 18.23 |
| 08/27/2026 21:45 | 100 | 18.23 |
| 08/27/2026 21:45 | 100 | 18.23 |
| 08/27/2026 21:45 | 62 | 18.23 |
| 08/27/2026 21:45 | 38 | 18.23 |
| 08/27/2026 21:45 | 100 | 18.23 |
| 08/27/2026 21:45 | 13 | 18.23 |
| 08/27/2026 21:45 | 87 | 18.23 |
| 08/27/2026 21:45 | 100 | 18.23 |
| 08/27/2026 21:45 | 100 | 18.23 |
| 08/27/2026 21:45 | 100 | 18.23 |
| 08/27/2026 21:45 | 100 | 18.23 |
| 08/27/2026 21:45 | 200 | 18.23 |
| 08/27/2026 21:45 | 16 | 18.23 |
| 08/27/2026 21:45 | 100 | 18.23 |
| 08/27/2026 21:45 | 100 | 18.23 |
| 08/27/2026 21:45 | 3 | 18.23 |
| 08/27/2026 21:45 | 100 | 18.23 |
| 08/27/2026 21:45 | 42 | 18.23 |
| 08/27/2026 21:45 | 400 | 18.225 |
| 08/27/2026 21:44 | 100 | 18.225 |
| 08/27/2026 21:44 | 100 | 18.23 |
| 08/27/2026 21:44 | 22 | 18.23 |
| 08/27/2026 21:44 | 100 | 18.23 |
| 08/27/2026 21:44 | 40 | 18.23 |
| 08/27/2026 21:44 | 100 | 18.23 |
| 08/27/2026 21:44 | 100 | 18.23 |
| 08/27/2026 21:44 | 23 | 18.23 |
| 08/27/2026 21:44 | 10 | 18.23 |
| 08/27/2026 21:44 | 20 | 18.23 |
| 08/27/2026 21:44 | 42 | 18.235 |
| 08/27/2026 21:44 | 21 | 18.235 |
| 08/27/2026 21:44 | 250 | 18.235 |
| 08/27/2026 21:44 | 129 | 18.235 |
| 08/27/2026 21:44 | 200 | 18.235 |
| 08/27/2026 21:44 | 100 | 18.24 |
| 08/27/2026 21:44 | 100 | 18.24 |
| 08/27/2026 21:44 | 100 | 18.24 |
| 08/27/2026 21:43 | 10 | 18.24 |
| 08/27/2026 21:43 | 4 | 18.24 |
| 08/27/2026 21:43 | 86 | 18.24 |
| 08/27/2026 21:43 | 99 | 18.24 |
| 08/27/2026 21:43 | 1 | 18.24 |
| 08/27/2026 21:42 | 200 | 18.24 |
| 08/27/2026 21:42 | 100 | 18.24 |
| 08/27/2026 21:42 | 30 | 18.23 |
| 08/27/2026 21:42 | 10 | 18.23 |
| 08/27/2026 21:42 | 10 | 18.23 |
| 08/27/2026 21:42 | 50 | 18.23 |
| 08/27/2026 21:42 | 50 | 18.23 |
| 08/27/2026 21:42 | 30 | 18.23 |
| 08/27/2026 21:42 | 14 | 18.23 |
| 08/27/2026 21:42 | 28 | 18.23 |
| 08/27/2026 21:42 | 100 | 18.24 |
| 08/27/2026 21:42 | 25 | 18.24 |
| 08/27/2026 21:42 | 100 | 18.24 |
| 08/27/2026 21:42 | 6 | 18.24 |
| 08/27/2026 21:42 | 8 | 18.24 |
| 08/27/2026 21:42 | 2 | 18.24 |
| 08/27/2026 21:42 | 17 | 18.24 |
| 08/27/2026 21:41 | 200 | 18.24 |
| 08/27/2026 21:41 | 100 | 18.24 |
| 08/27/2026 21:41 | 100 | 18.235 |
| 08/27/2026 21:41 | 100 | 18.24 |
| 08/27/2026 21:41 | 21 | 18.24 |
| 08/27/2026 21:41 | 27 | 18.24 |
| 08/27/2026 21:41 | 218 | 18.24 |
| 08/27/2026 21:41 | 82 | 18.24 |
| 08/27/2026 21:41 | 100 | 18.245 |
| 08/27/2026 21:41 | 129 | 18.245 |
| 08/27/2026 21:41 | 14 | 18.245 |
| 08/27/2026 21:40 | 100 | 18.245 |
| 08/27/2026 21:40 | 100 | 18.245 |
| 08/27/2026 21:40 | 100 | 18.24 |
| 08/27/2026 21:40 | 300 | 18.245 |
| 08/27/2026 21:40 | 100 | 18.24 |
| 08/27/2026 21:40 | 100 | 18.24 |
| 08/27/2026 21:39 | 5 | 18.25 |
| 08/27/2026 21:39 | 95 | 18.25 |
| 08/27/2026 21:39 | 5 | 18.25 |
| 08/27/2026 21:39 | 50 | 18.25 |
| 08/27/2026 21:39 | 100 | 18.25 |
| 08/27/2026 21:39 | 100 | 18.25 |
| 08/27/2026 21:39 | 100 | 18.25 |
| 08/27/2026 21:39 | 100 | 18.25 |
| 08/27/2026 21:39 | 32 | 18.245 |
| 08/27/2026 21:39 | 50 | 18.24 |
| 08/27/2026 21:39 | 75 | 18.24 |
| 08/27/2026 21:39 | 25 | 18.24 |
| 08/27/2026 21:39 | 27 | 18.25 |
| 08/27/2026 21:38 | 100 | 18.25 |
| 08/27/2026 21:38 | 200 | 18.255 |
| 08/27/2026 21:38 | 50 | 18.25 |
| 08/27/2026 21:38 | 100 | 18.25 |
| 08/27/2026 21:38 | 24 | 18.25 |
| 08/27/2026 21:38 | 33 | 18.26 |
| 08/27/2026 21:38 | 100 | 18.26 |
| 08/27/2026 21:38 | 17 | 18.26 |
| 08/27/2026 21:38 | 54 | 18.26 |
| 08/27/2026 21:38 | 250 | 18.26 |
| 08/27/2026 21:38 | 1000 | 18.26 |
| 08/27/2026 21:38 | 50 | 18.26 |
| 08/27/2026 21:38 | 100 | 18.26 |
| 08/27/2026 21:38 | 9 | 18.26 |
| 08/27/2026 21:38 | 100 | 18.25 |
| 08/27/2026 21:38 | 50 | 18.25 |
| 08/27/2026 21:38 | 100 | 18.25 |
| 08/27/2026 21:38 | 100 | 18.25 |
| 08/27/2026 21:38 | 100 | 18.25 |
| 08/27/2026 21:37 | 50 | 18.24 |
| 08/27/2026 21:37 | 50 | 18.24 |
| 08/27/2026 21:37 | 50 | 18.24 |
| 08/27/2026 21:37 | 100 | 18.24 |
| 08/27/2026 21:37 | 50 | 18.24 |
| 08/27/2026 21:37 | 100 | 18.24 |
| 08/27/2026 21:37 | 100 | 18.24 |
| 08/27/2026 21:37 | 50 | 18.24 |
| 08/27/2026 21:37 | 100 | 18.24 |
| 08/27/2026 21:37 | 100 | 18.24 |
| 08/27/2026 21:37 | 50 | 18.24 |
| 08/27/2026 21:37 | 100 | 18.24 |
| 08/27/2026 21:37 | 100 | 18.24 |
| 08/27/2026 21:37 | 50 | 18.24 |
| 08/27/2026 21:37 | 200 | 18.24 |
| 08/27/2026 21:37 | 100 | 18.24 |
| 08/27/2026 21:37 | 129 | 18.235 |
| 08/27/2026 21:37 | 2 | 18.235 |
| 08/27/2026 21:37 | 129 | 18.235 |
| 08/27/2026 21:36 | 30 | 18.23 |
| 08/27/2026 21:36 | 2 | 18.23 |
| 08/27/2026 21:36 | 100 | 18.23 |
| 08/27/2026 21:36 | 2 | 18.23 |
| 08/27/2026 21:36 | 61 | 18.23 |
| 08/27/2026 21:36 | 100 | 18.24 |
| 08/27/2026 21:36 | 100 | 18.25 |
| 08/27/2026 21:36 | 30 | 18.25 |
| 08/27/2026 21:36 | 50 | 18.25 |
| 08/27/2026 21:36 | 100 | 18.255 |
| 08/27/2026 21:36 | 129 | 18.255 |
| 08/27/2026 21:36 | 54 | 18.25 |
| 08/27/2026 21:36 | 100 | 18.25 |
| 08/27/2026 21:36 | 100 | 18.25 |
| 08/27/2026 21:36 | 3 | 18.25 |
| 08/27/2026 21:36 | 100 | 18.25 |
| 08/27/2026 21:36 | 7 | 18.25 |
| 08/27/2026 21:36 | 3 | 18.25 |
| 08/27/2026 21:36 | 3 | 18.25 |
| 08/27/2026 21:36 | 18 | 18.25 |
| 08/27/2026 21:36 | 5 | 18.25 |
| 08/27/2026 21:36 | 7 | 18.25 |
| 08/27/2026 21:36 | 100 | 18.25 |
| 08/27/2026 21:36 | 56 | 18.24 |
| 08/27/2026 21:36 | 44 | 18.24 |
| 08/27/2026 21:36 | 100 | 18.24 |
| 08/27/2026 21:36 | 200 | 18.24 |
| 08/27/2026 21:36 | 56 | 18.24 |
| 08/27/2026 21:36 | 100 | 18.24 |
| 08/27/2026 21:36 | 5 | 18.24 |
| 08/27/2026 21:36 | 5 | 18.24 |
| 08/27/2026 21:36 | 1 | 18.24 |
| 08/27/2026 21:36 | 100 | 18.235 |
| 08/27/2026 21:35 | 100 | 18.23 |
| 08/27/2026 21:35 | 100 | 18.23 |
| 08/27/2026 21:35 | 100 | 18.23 |
| 08/27/2026 21:35 | 100 | 18.23 |
| 08/27/2026 21:35 | 100 | 18.23 |
| 08/27/2026 21:35 | 100 | 18.23 |
| 08/27/2026 21:35 | 100 | 18.23 |
| 08/27/2026 21:35 | 100 | 18.23 |
| 08/27/2026 21:35 | 84 | 18.23 |
| 08/27/2026 21:35 | 100 | 18.23 |
| 08/27/2026 21:35 | 16 | 18.23 |
| 08/27/2026 21:35 | 100 | 18.23 |
| 08/27/2026 21:35 | 100 | 18.23 |
| 08/27/2026 21:35 | 100 | 18.23 |
| 08/27/2026 21:35 | 200 | 18.23 |
| 08/27/2026 21:35 | 100 | 18.23 |
| 08/27/2026 21:35 | 100 | 18.23 |
| 08/27/2026 21:35 | 100 | 18.23 |
| 08/27/2026 21:35 | 92 | 18.23 |
| 08/27/2026 21:35 | 108 | 18.23 |
| 08/27/2026 21:35 | 200 | 18.23 |
| 08/27/2026 21:35 | 100 | 18.23 |
| 08/27/2026 21:35 | 100 | 18.23 |
| 08/27/2026 21:35 | 100 | 18.23 |
| 08/27/2026 21:35 | 100 | 18.23 |
| 08/27/2026 21:35 | 100 | 18.23 |
| 08/27/2026 21:35 | 100 | 18.23 |
| 08/27/2026 21:35 | 100 | 18.23 |
| 08/27/2026 21:35 | 100 | 18.23 |
| 08/27/2026 21:35 | 8 | 18.23 |
| 08/27/2026 21:35 | 100 | 18.23 |
| 08/27/2026 21:35 | 100 | 18.23 |
| 08/27/2026 21:35 | 100 | 18.23 |
| 08/27/2026 21:35 | 100 | 18.23 |
| 08/27/2026 21:35 | 100 | 18.23 |
| 08/27/2026 21:35 | 100 | 18.23 |
| 08/27/2026 21:35 | 100 | 18.23 |
| 08/27/2026 21:35 | 5 | 18.22 |
| 08/27/2026 21:35 | 50 | 18.22 |
| 08/27/2026 21:35 | 50 | 18.22 |
| 08/27/2026 21:34 | 18 | 18.225 |
| 08/27/2026 21:34 | 129 | 18.225 |
| 08/27/2026 21:33 | 14 | 18.23 |
| 08/27/2026 21:33 | 9 | 18.23 |
| 08/27/2026 21:33 | 397 | 18.23 |
| 08/27/2026 21:33 | 7 | 18.23 |
| 08/27/2026 21:33 | 7 | 18.23 |
| 08/27/2026 21:33 | 100 | 18.23 |
| 08/27/2026 21:33 | 141 | 18.24 |
| 08/27/2026 21:33 | 200 | 18.24 |
| 08/27/2026 21:33 | 159 | 18.24 |
| 08/27/2026 21:33 | 100 | 18.24 |
| 08/27/2026 21:33 | 100 | 18.24 |
| 08/27/2026 21:33 | 100 | 18.24 |
| 08/27/2026 21:33 | 200 | 18.24 |
| 08/27/2026 21:33 | 100 | 18.24 |
| 08/27/2026 21:33 | 200 | 18.24 |
| 08/27/2026 21:33 | 7 | 18.24 |
| 08/27/2026 21:32 | 100 | 18.25 |
| 08/27/2026 21:32 | 16 | 18.25 |
| 08/27/2026 21:32 | 84 | 18.25 |
| 08/27/2026 21:32 | 16 | 18.25 |
| 08/27/2026 21:32 | 129 | 18.255 |
| 08/27/2026 21:32 | 65 | 18.255 |
| 08/27/2026 21:31 | 1 | 18.25 |
| 08/27/2026 21:31 | 100 | 18.25 |
| 08/27/2026 21:31 | 9 | 18.25 |
| 08/27/2026 21:31 | 9 | 18.255 |
| 08/27/2026 21:31 | 100 | 18.255 |
| 08/27/2026 21:31 | 100 | 18.255 |
| 08/27/2026 21:30 | 1 | 18.255 |
| 08/27/2026 21:30 | 100 | 18.255 |
| 08/27/2026 21:30 | 100 | 18.255 |
| 08/27/2026 21:30 | 1 | 18.25 |
| 08/27/2026 21:30 | 100 | 18.255 |
| 08/27/2026 21:30 | 100 | 18.255 |
| 08/27/2026 21:30 | 200 | 18.25 |
| 08/27/2026 21:30 | 30 | 18.25 |
| 08/27/2026 21:30 | 100 | 18.25 |
| 08/27/2026 21:30 | 95 | 18.25 |
| 08/27/2026 21:30 | 100 | 18.25 |
| 08/27/2026 21:30 | 5 | 18.25 |
| 08/27/2026 21:30 | 2 | 18.25 |
| 08/27/2026 21:30 | 4 | 18.25 |
| 08/27/2026 21:30 | 100 | 18.25 |
| 08/27/2026 21:30 | 200 | 18.24 |
| 08/27/2026 21:30 | 100 | 18.24 |
| 08/27/2026 21:30 | 100 | 18.24 |
| 08/27/2026 21:30 | 200 | 18.24 |
| 08/27/2026 21:30 | 7 | 18.24 |
| 08/27/2026 21:30 | 100 | 18.24 |
| 08/27/2026 21:30 | 22 | 18.24 |
| 08/27/2026 21:30 | 8 | 18.24 |
| 08/27/2026 21:30 | 17 | 18.24 |
| 08/27/2026 21:30 | 100 | 18.24 |
| 08/27/2026 21:30 | 2 | 18.24 |
| 08/27/2026 21:30 | 80 | 18.24 |
| 08/27/2026 21:30 | 10293 | 18.24 |
| 08/27/2026 21:30 | 100 | 18.23 |
| 08/27/2026 21:30 | 12 | 18.23 |
| 08/27/2026 21:30 | 88 | 18.23 |
| 08/27/2026 21:30 | 38 | 18.23 |
| 08/27/2026 21:30 | 62 | 18.23 |
| 08/27/2026 21:30 | 100 | 18.23 |
| 08/27/2026 21:30 | 100 | 18.23 |
| 08/27/2026 21:30 | 38 | 18.23 |
| 08/27/2026 21:30 | 62 | 18.23 |
| 08/27/2026 21:30 | 100 | 18.23 |
| 08/27/2026 21:30 | 100 | 18.23 |
| 08/27/2026 21:30 | 100 | 18.23 |
| 08/27/2026 21:30 | 38 | 18.23 |
| 08/27/2026 21:30 | 100 | 18.23 |
| 08/27/2026 21:30 | 100 | 18.23 |
| 08/27/2026 21:30 | 62 | 18.23 |
| 08/27/2026 21:30 | 138 | 18.23 |
| 08/27/2026 21:30 | 100 | 18.23 |
| 08/27/2026 21:30 | 100 | 18.23 |
| 08/27/2026 21:30 | 100 | 18.23 |
| 08/27/2026 21:30 | 100 | 18.23 |
| 08/27/2026 21:30 | 100 | 18.23 |
| 08/27/2026 21:30 | 100 | 18.23 |
| 08/27/2026 21:30 | 100 | 18.23 |
| 08/27/2026 21:30 | 100 | 18.23 |
| 08/27/2026 21:30 | 100 | 18.23 |
| 08/27/2026 21:30 | 100 | 18.23 |
| 08/27/2026 21:30 | 100 | 18.225 |
| 08/27/2026 21:30 | 150 | 18.225 |
| 08/27/2026 21:30 | 100 | 18.225 |
| 08/27/2026 21:29 | 60 | 18.221 |
| 08/27/2026 21:29 | 1 | 18.22 |
| 08/27/2026 21:29 | 93 | 18.22 |
| 08/27/2026 21:29 | 7 | 18.22 |
| 08/27/2026 21:29 | 100 | 18.225 |
| 08/27/2026 21:27 | 100 | 18.22 |
| 08/27/2026 21:27 | 100 | 18.22 |
| 08/27/2026 21:27 | 100 | 18.22 |
| 08/27/2026 21:27 | 100 | 18.215 |
| 08/27/2026 21:27 | 2 | 18.21 |
| 08/27/2026 21:27 | 3 | 18.21 |
| 08/27/2026 21:27 | 98 | 18.21 |
| 08/27/2026 21:27 | 100 | 18.21 |
| 08/27/2026 21:27 | 100 | 18.21 |
| 08/27/2026 21:27 | 2 | 18.21 |
| 08/27/2026 21:27 | 98 | 18.21 |
| 08/27/2026 21:27 | 100 | 18.21 |
| 08/27/2026 21:27 | 68 | 18.21 |
| 08/27/2026 21:27 | 100 | 18.21 |
| 08/27/2026 21:27 | 132 | 18.21 |
| 08/27/2026 21:27 | 34 | 18.21 |
| 08/27/2026 21:27 | 100 | 18.21 |
| 08/27/2026 21:27 | 100 | 18.21 |
| 08/27/2026 21:27 | 66 | 18.21 |
| 08/27/2026 21:27 | 100 | 18.21 |
| 08/27/2026 21:27 | 100 | 18.21 |
| 08/27/2026 21:27 | 100 | 18.21 |
| 08/27/2026 21:27 | 100 | 18.21 |
| 08/27/2026 21:27 | 66 | 18.21 |
| 08/27/2026 21:27 | 100 | 18.21 |
| 08/27/2026 21:27 | 100 | 18.21 |
| 08/27/2026 21:27 | 10 | 18.20 |
| 08/27/2026 21:27 | 300 | 18.20 |
| 08/27/2026 21:26 | 100 | 18.21 |
| 08/27/2026 21:25 | 250 | 18.215 |
| 08/27/2026 21:25 | 100 | 18.22 |
| 08/27/2026 21:25 | 100 | 18.22 |
| 08/27/2026 21:23 | 5 | 18.23 |
| 08/27/2026 21:23 | 100 | 18.23 |
| 08/27/2026 21:23 | 100 | 18.23 |
| 08/27/2026 21:23 | 100 | 18.23 |
| 08/27/2026 21:23 | 100 | 18.22 |
| 08/27/2026 21:23 | 7 | 18.22 |
| 08/27/2026 21:23 | 200 | 18.23 |
| 08/27/2026 21:23 | 100 | 18.23 |
| 08/27/2026 21:23 | 100 | 18.23 |
| 08/27/2026 21:23 | 50 | 18.23 |
| 08/27/2026 21:23 | 50 | 18.23 |
| 08/27/2026 21:23 | 100 | 18.23 |
| 08/27/2026 21:23 | 100 | 18.23 |
| 08/27/2026 21:23 | 100 | 18.23 |
| 08/27/2026 21:23 | 100 | 18.23 |
| 08/27/2026 21:23 | 100 | 18.23 |
| 08/27/2026 21:23 | 100 | 18.23 |
| 08/27/2026 21:23 | 50 | 18.23 |
| 08/27/2026 21:22 | 100 | 18.24 |
| 08/27/2026 21:22 | 10 | 18.24 |
| 08/27/2026 21:22 | 200 | 18.24 |
| 08/27/2026 21:22 | 100 | 18.24 |
| 08/27/2026 21:22 | 70 | 18.24 |
| 08/27/2026 21:22 | 50 | 18.24 |
| 08/27/2026 21:22 | 100 | 18.245 |
| 08/27/2026 21:21 | 100 | 18.24 |
| 08/27/2026 21:21 | 100 | 18.24 |
| 08/27/2026 21:21 | 50 | 18.24 |
| 08/27/2026 21:21 | 100 | 18.24 |
| 08/27/2026 21:21 | 50 | 18.23 |
| 08/27/2026 21:21 | 100 | 18.225 |
| 08/27/2026 21:21 | 100 | 18.22 |
| 08/27/2026 21:21 | 50 | 18.22 |
| 08/27/2026 21:21 | 100 | 18.22 |
| 08/27/2026 21:21 | 2 | 18.22 |
| 08/27/2026 21:21 | 75 | 18.22 |
| 08/27/2026 21:21 | 40 | 18.22 |
| 08/27/2026 21:21 | 50 | 18.21 |
| 08/27/2026 21:21 | 100 | 18.21 |
| 08/27/2026 21:21 | 2 | 18.21 |
| 08/27/2026 21:21 | 17 | 18.21 |
| 08/27/2026 21:21 | 5 | 18.21 |
| 08/27/2026 21:21 | 5 | 18.21 |
| 08/27/2026 21:21 | 129 | 18.205 |
| 08/27/2026 21:21 | 100 | 18.20 |
| 08/27/2026 21:21 | 100 | 18.20 |
| 08/27/2026 21:21 | 8 | 18.20 |
| 08/27/2026 21:21 | 200 | 18.20 |
| 08/27/2026 21:21 | 92 | 18.20 |
| 08/27/2026 21:21 | 100 | 18.20 |
| 08/27/2026 21:21 | 100 | 18.20 |
| 08/27/2026 21:21 | 20 | 18.20 |
| 08/27/2026 21:21 | 50 | 18.20 |
| 08/27/2026 21:21 | 200 | 18.20 |
| 08/27/2026 21:21 | 20 | 18.20 |
| 08/27/2026 21:21 | 200 | 18.20 |
| 08/27/2026 21:20 | 1 | 18.195 |
| 08/27/2026 21:20 | 20 | 18.20 |
| 08/27/2026 21:20 | 1 | 18.195 |
| 08/27/2026 21:20 | 50 | 18.195 |
| 08/27/2026 21:20 | 100 | 18.20 |
| 08/27/2026 21:19 | 250 | 18.205 |
| 08/27/2026 21:19 | 100 | 18.21 |
| 08/27/2026 21:19 | 100 | 18.215 |
| 08/27/2026 21:19 | 99 | 18.22 |
| 08/27/2026 21:19 | 100 | 18.22 |
| 08/27/2026 21:19 | 100 | 18.22 |
| 08/27/2026 21:19 | 1 | 18.22 |
| 08/27/2026 21:19 | 100 | 18.225 |
| 08/27/2026 21:19 | 2 | 18.22 |
| 08/27/2026 21:19 | 78 | 18.22 |
| 08/27/2026 21:19 | 22 | 18.22 |
| 08/27/2026 21:19 | 100 | 18.22 |
| 08/27/2026 21:19 | 1 | 18.215 |
| 08/27/2026 21:19 | 1 | 18.215 |
| 08/27/2026 21:18 | 100 | 18.215 |
| 08/27/2026 21:18 | 100 | 18.215 |
| 08/27/2026 21:18 | 100 | 18.215 |
| 08/27/2026 21:18 | 1 | 18.215 |
| 08/27/2026 21:18 | 100 | 18.215 |
| 08/27/2026 21:18 | 100 | 18.215 |
| 08/27/2026 21:18 | 100 | 18.215 |
| 08/27/2026 21:18 | 100 | 18.215 |
| 08/27/2026 21:18 | 100 | 18.215 |
| 08/27/2026 21:18 | 100 | 18.215 |
| 08/27/2026 21:18 | 100 | 18.215 |
| 08/27/2026 21:18 | 100 | 18.215 |
| 08/27/2026 21:16 | 100 | 18.21 |
| 08/27/2026 21:16 | 50 | 18.21 |
| 08/27/2026 21:16 | 50 | 18.21 |
| 08/27/2026 21:16 | 186 | 18.21 |
| 08/27/2026 21:16 | 14 | 18.21 |
| 08/27/2026 21:16 | 20 | 18.22 |
| 08/27/2026 21:16 | 10 | 18.22 |
| 08/27/2026 21:15 | 50 | 18.23 |
| 08/27/2026 21:15 | 100 | 18.23 |
| 08/27/2026 21:15 | 100 | 18.225 |
| 08/27/2026 21:15 | 14 | 18.22 |
| 08/27/2026 21:14 | 10 | 18.22 |
| 08/27/2026 21:14 | 100 | 18.23 |
| 08/27/2026 21:14 | 100 | 18.235 |
| 08/27/2026 21:14 | 250 | 18.235 |
| 08/27/2026 21:14 | 250 | 18.235 |
| 08/27/2026 21:14 | 100 | 18.235 |
| 08/27/2026 21:13 | 9 | 18.23 |
| 08/27/2026 21:13 | 4164 | 18.23 |
| 08/27/2026 21:13 | 6 | 18.23 |
| 08/27/2026 21:13 | 2 | 18.24 |
| 08/27/2026 21:13 | 2 | 18.24 |
| 08/27/2026 21:13 | 100 | 18.25 |
| 08/27/2026 21:13 | 20 | 18.25 |
| 08/27/2026 21:13 | 12 | 18.251 |
| 08/27/2026 21:12 | 55 | 18.26 |
| 08/27/2026 21:12 | 45 | 18.26 |
| 08/27/2026 21:12 | 41 | 18.26 |
| 08/27/2026 21:11 | 1 | 18.28 |
| 08/27/2026 21:11 | 7 | 18.28 |
| 08/27/2026 21:10 | 200 | 18.29 |
| 08/27/2026 21:10 | 100 | 18.29 |
| 08/27/2026 21:10 | 4 | 18.30 |
| 08/27/2026 21:10 | 100 | 18.30 |
| 08/27/2026 21:10 | 1 | 18.30 |
| 08/27/2026 21:10 | 100 | 18.30 |
| 08/27/2026 21:10 | 22 | 18.30 |
| 08/27/2026 21:10 | 78 | 18.30 |
| 08/27/2026 21:10 | 122 | 18.30 |
| 08/27/2026 21:09 | 78 | 18.30 |
| 08/27/2026 21:09 | 14 | 18.31 |
| 08/27/2026 21:09 | 100 | 18.31 |
| 08/27/2026 21:09 | 100 | 18.30 |
| 08/27/2026 21:09 | 100 | 18.30 |
| 08/27/2026 21:09 | 100 | 18.30 |
| 08/27/2026 21:09 | 11 | 18.30 |
| 08/27/2026 21:09 | 50 | 18.30 |
| 08/27/2026 21:09 | 800 | 18.31 |
| 08/27/2026 21:09 | 129 | 18.31 |
| 08/27/2026 21:09 | 50 | 18.31 |
| 08/27/2026 21:09 | 50 | 18.31 |
| 08/27/2026 21:09 | 100 | 18.31 |
| 08/27/2026 21:09 | 100 | 18.315 |
| 08/27/2026 21:09 | 100 | 18.315 |
| 08/27/2026 21:09 | 25 | 18.31 |
| 08/27/2026 21:09 | 50 | 18.31 |
| 08/27/2026 21:09 | 50 | 18.31 |
| 08/27/2026 21:09 | 2 | 18.31 |
| 08/27/2026 21:09 | 5 | 18.31 |
| 08/27/2026 21:09 | 100 | 18.31 |
| 08/27/2026 21:09 | 50 | 18.305 |
| 08/27/2026 21:09 | 250 | 18.305 |
| 08/27/2026 21:09 | 11 | 18.30 |
| 08/27/2026 21:09 | 140 | 18.30 |
| 08/27/2026 21:09 | 60 | 18.30 |
| 08/27/2026 21:09 | 100 | 18.29 |
| 08/27/2026 21:09 | 5 | 18.29 |
| 08/27/2026 21:09 | 72 | 18.29 |
| 08/27/2026 21:09 | 100 | 18.29 |
| 08/27/2026 21:09 | 100 | 18.29 |
| 08/27/2026 21:08 | 23 | 18.29 |
| 08/27/2026 21:08 | 126 | 18.29 |
| 08/27/2026 21:08 | 100 | 18.29 |
| 08/27/2026 21:08 | 100 | 18.285 |
| 08/27/2026 21:08 | 50 | 18.28 |
| 08/27/2026 21:08 | 50 | 18.28 |
| 08/27/2026 21:08 | 100 | 18.28 |
| 08/27/2026 21:08 | 100 | 18.28 |
| 08/27/2026 21:08 | 100 | 18.28 |
| 08/27/2026 21:08 | 69 | 18.28 |
| 08/27/2026 21:08 | 100 | 18.28 |
| 08/27/2026 21:08 | 100 | 18.28 |
| 08/27/2026 21:08 | 79 | 18.28 |
| 08/27/2026 21:08 | 21 | 18.28 |
| 08/27/2026 21:08 | 100 | 18.28 |
| 08/27/2026 21:08 | 100 | 18.28 |
| 08/27/2026 21:08 | 28 | 18.28 |
| 08/27/2026 21:08 | 72 | 18.28 |
| 08/27/2026 21:08 | 100 | 18.27 |
| 08/27/2026 21:08 | 72 | 18.275 |
| 08/27/2026 21:08 | 42 | 18.275 |
| 08/27/2026 21:08 | 129 | 18.275 |
| 08/27/2026 21:08 | 129 | 18.275 |
| 08/27/2026 21:07 | 82 | 18.28 |
| 08/27/2026 21:07 | 18 | 18.28 |
| 08/27/2026 21:07 | 100 | 18.28 |
| 08/27/2026 21:07 | 200 | 18.28 |
| 08/27/2026 21:07 | 48 | 18.28 |
| 08/27/2026 21:07 | 100 | 18.295 |
| 08/27/2026 21:07 | 6 | 18.30 |
| 08/27/2026 21:06 | 119 | 18.305 |
| 08/27/2026 21:06 | 100 | 18.305 |
| 08/27/2026 21:06 | 10 | 18.31 |
| 08/27/2026 21:06 | 100 | 18.31 |
| 08/27/2026 21:06 | 1 | 18.32 |
| 08/27/2026 21:06 | 100 | 18.31 |
| 08/27/2026 21:06 | 50 | 18.31 |
| 08/27/2026 21:06 | 29 | 18.315 |
| 08/27/2026 21:06 | 129 | 18.315 |
| 08/27/2026 21:06 | 79 | 18.32 |
| 08/27/2026 21:06 | 50 | 18.32 |
| 08/27/2026 21:06 | 100 | 18.315 |
| 08/27/2026 21:06 | 44 | 18.32 |
| 08/27/2026 21:06 | 100 | 18.32 |
| 08/27/2026 21:06 | 100 | 18.32 |
| 08/27/2026 21:06 | 50 | 18.32 |
| 08/27/2026 21:05 | 129 | 18.315 |
| 08/27/2026 21:05 | 50 | 18.31 |
| 08/27/2026 21:05 | 156 | 18.31 |
| 08/27/2026 21:05 | 50 | 18.31 |
| 08/27/2026 21:05 | 186 | 18.31 |
| 08/27/2026 21:05 | 200 | 18.315 |
| 08/27/2026 21:05 | 7 | 18.32 |
| 08/27/2026 21:05 | 100 | 18.32 |
| 08/27/2026 21:05 | 100 | 18.31 |
| 08/27/2026 21:05 | 100 | 18.30 |
| 08/27/2026 21:05 | 100 | 18.30 |
| 08/27/2026 21:05 | 100 | 18.30 |
| 08/27/2026 21:05 | 8 | 18.30 |
| 08/27/2026 21:05 | 200 | 18.30 |
| 08/27/2026 21:05 | 100 | 18.30 |
| 08/27/2026 21:05 | 100 | 18.30 |
| 08/27/2026 21:05 | 35 | 18.29 |
| 08/27/2026 21:05 | 57 | 18.29 |
| 08/27/2026 21:05 | 100 | 18.29 |
| 08/27/2026 21:05 | 12 | 18.29 |
| 08/27/2026 21:05 | 6 | 18.29 |
| 08/27/2026 21:05 | 8 | 18.295 |
| 08/27/2026 21:05 | 163 | 18.295 |
| 08/27/2026 21:05 | 129 | 18.295 |
| 08/27/2026 21:04 | 74 | 18.30 |
| 08/27/2026 21:04 | 400 | 18.30 |
| 08/27/2026 21:04 | 100 | 18.31 |
| 08/27/2026 21:04 | 196 | 18.31 |
| 08/27/2026 21:04 | 142 | 18.31 |
| 08/27/2026 21:04 | 24 | 18.31 |
| 08/27/2026 21:04 | 100 | 18.315 |
| 08/27/2026 21:04 | 100 | 18.315 |
| 08/27/2026 21:04 | 100 | 18.315 |
| 08/27/2026 21:04 | 3 | 18.315 |
| 08/27/2026 21:03 | 100 | 18.32 |
| 08/27/2026 21:02 | 100 | 18.32 |
| 08/27/2026 21:02 | 171 | 18.32 |
| 08/27/2026 21:02 | 100 | 18.32 |
| 08/27/2026 21:02 | 129 | 18.315 |
| 08/27/2026 21:02 | 100 | 18.315 |
| 08/27/2026 21:02 | 100 | 18.315 |
| 08/27/2026 21:02 | 100 | 18.32 |
| 08/27/2026 21:02 | 100 | 18.32 |
| 08/27/2026 21:02 | 50 | 18.32 |
| 08/27/2026 21:02 | 100 | 18.32 |
| 08/27/2026 21:02 | 25 | 18.32 |
| 08/27/2026 21:02 | 92 | 18.33 |
| 08/27/2026 21:02 | 22 | 18.33 |
| 08/27/2026 21:02 | 100 | 18.33 |
| 08/27/2026 21:02 | 71 | 18.325 |
| 08/27/2026 21:02 | 129 | 18.325 |
| 08/27/2026 21:02 | 100 | 18.325 |
| 08/27/2026 21:02 | 100 | 18.325 |
| 08/27/2026 21:02 | 71 | 18.325 |
| 08/27/2026 21:02 | 129 | 18.325 |
| 08/27/2026 21:02 | 200 | 18.32 |
| 08/27/2026 21:02 | 100 | 18.32 |
| 08/27/2026 21:02 | 100 | 18.315 |
| 08/27/2026 21:02 | 50 | 18.31 |
| 08/27/2026 21:02 | 100 | 18.31 |
| 08/27/2026 21:02 | 100 | 18.30 |
| 08/27/2026 21:02 | 100 | 18.29 |
| 08/27/2026 21:02 | 100 | 18.29 |
| 08/27/2026 21:01 | 50 | 18.29 |
| 08/27/2026 21:01 | 74 | 18.29 |
| 08/27/2026 21:01 | 26 | 18.29 |
| 08/27/2026 21:01 | 24 | 18.29 |
| 08/27/2026 21:01 | 100 | 18.295 |
| 08/27/2026 21:01 | 1 | 18.30 |
| 08/27/2026 21:01 | 10 | 18.30 |
| 08/27/2026 21:01 | 50 | 18.30 |
| 08/27/2026 21:01 | 28 | 18.30 |
| 08/27/2026 21:01 | 126 | 18.31 |
| 08/27/2026 21:01 | 100 | 18.31 |
| 08/27/2026 21:01 | 400 | 18.31 |
| 08/27/2026 21:01 | 2795 | 18.31 |
| 08/27/2026 21:01 | 100 | 18.315 |
| 08/27/2026 21:01 | 100 | 18.31 |
| 08/27/2026 21:01 | 1 | 18.31 |
| 08/27/2026 21:01 | 100 | 18.31 |
| 08/27/2026 21:01 | 100 | 18.30 |
| 08/27/2026 21:01 | 300 | 18.30 |
| 08/27/2026 21:01 | 30 | 18.30 |
| 08/27/2026 21:01 | 1 | 18.30 |
| 08/27/2026 21:01 | 71 | 18.295 |
| 08/27/2026 21:01 | 129 | 18.295 |
| 08/27/2026 21:01 | 100 | 18.29 |
| 08/27/2026 21:01 | 100 | 18.29 |
| 08/27/2026 21:00 | 129 | 18.285 |
| 08/27/2026 21:00 | 100 | 18.29 |
| 08/27/2026 21:00 | 50 | 18.29 |
| 08/27/2026 21:00 | 12 | 18.29 |
| 08/27/2026 21:00 | 100 | 18.29 |
| 08/27/2026 21:00 | 5 | 18.29 |
| 08/27/2026 21:00 | 9 | 18.28 |
| 08/27/2026 21:00 | 100 | 18.28 |
| 08/27/2026 21:00 | 14 | 18.28 |
| 08/27/2026 21:00 | 30 | 18.28 |
| 08/27/2026 21:00 | 2 | 18.28 |
| 08/27/2026 21:00 | 100 | 18.28 |
| 08/27/2026 21:00 | 3874 | 18.28 |
| 08/27/2026 21:00 | 182 | 18.28 |
| 08/27/2026 21:00 | 60 | 18.28 |
| 08/27/2026 21:00 | 5884 | 18.28 |
| 08/27/2026 21:00 | 75 | 18.27 |
| 08/27/2026 21:00 | 100 | 18.27 |
| 08/27/2026 21:00 | 200 | 18.27 |
| 08/27/2026 21:00 | 24 | 18.27 |
| 08/27/2026 21:00 | 129 | 18.265 |
| 08/27/2026 21:00 | 100 | 18.26 |
| 08/27/2026 21:00 | 100 | 18.26 |
| 08/27/2026 21:00 | 100 | 18.26 |
| 08/27/2026 21:00 | 100 | 18.26 |
| 08/27/2026 21:00 | 100 | 18.255 |
| 08/27/2026 21:00 | 100 | 18.255 |
| 08/27/2026 21:00 | 100 | 18.255 |
| 08/27/2026 21:00 | 44 | 18.25 |
| 08/27/2026 21:00 | 55 | 18.25 |
| 08/27/2026 21:00 | 1 | 18.25 |
| 08/27/2026 21:00 | 44 | 18.25 |
| 08/27/2026 21:00 | 56 | 18.25 |
| 08/27/2026 21:00 | 100 | 18.25 |
| 08/27/2026 21:00 | 100 | 18.25 |
| 08/27/2026 21:00 | 200 | 18.25 |
| 08/27/2026 21:00 | 200 | 18.25 |
| 08/27/2026 21:00 | 100 | 18.245 |
| 08/27/2026 21:00 | 100 | 18.245 |
| 08/27/2026 21:00 | 90 | 18.245 |
| 08/27/2026 21:00 | 91 | 18.245 |
| 08/27/2026 21:00 | 327 | 18.245 |
| 08/27/2026 21:00 | 20 | 18.245 |
| 08/27/2026 21:00 | 80 | 18.245 |
| 08/27/2026 20:59 | 20 | 18.245 |
| 08/27/2026 20:59 | 160 | 18.245 |
| 08/27/2026 20:57 | 40 | 18.245 |
| 08/27/2026 20:57 | 4 | 18.24 |
| 08/27/2026 20:57 | 96 | 18.24 |
| 08/27/2026 20:57 | 4 | 18.24 |
| 08/27/2026 20:57 | 38 | 18.24 |
| 08/27/2026 20:57 | 100 | 18.24 |
| 08/27/2026 20:57 | 50 | 18.23 |
| 08/27/2026 20:57 | 100 | 18.23 |
| 08/27/2026 20:57 | 24 | 18.23 |
| 08/27/2026 20:57 | 200 | 18.23 |
| 08/27/2026 20:57 | 100 | 18.22 |
| 08/27/2026 20:57 | 100 | 18.22 |
| 08/27/2026 20:57 | 100 | 18.22 |
| 08/27/2026 20:57 | 100 | 18.22 |
| 08/27/2026 20:57 | 100 | 18.22 |
| 08/27/2026 20:57 | 100 | 18.22 |
| 08/27/2026 20:57 | 100 | 18.22 |
| 08/27/2026 20:57 | 100 | 18.22 |
| 08/27/2026 20:57 | 100 | 18.22 |
| 08/27/2026 20:57 | 100 | 18.22 |
| 08/27/2026 20:56 | 30 | 18.21 |
| 08/27/2026 20:56 | 3 | 18.21 |
| 08/27/2026 20:56 | 7 | 18.21 |
| 08/27/2026 20:56 | 7 | 18.21 |
| 08/27/2026 20:56 | 7 | 18.21 |
| 08/27/2026 20:56 | 2 | 18.21 |
| 08/27/2026 20:56 | 100 | 18.215 |
| 08/27/2026 20:56 | 200 | 18.22 |
| 08/27/2026 20:56 | 100 | 18.22 |
| 08/27/2026 20:56 | 20 | 18.22 |
| 08/27/2026 20:56 | 1 | 18.22 |
| 08/27/2026 20:56 | 42 | 18.22 |
| 08/27/2026 20:56 | 60 | 18.221 |
| 08/27/2026 20:56 | 100 | 18.225 |
| 08/27/2026 20:56 | 100 | 18.225 |
| 08/27/2026 20:56 | 100 | 18.225 |
| 08/27/2026 20:56 | 100 | 18.23 |
| 08/27/2026 20:56 | 100 | 18.23 |
| 08/27/2026 20:56 | 40 | 18.23 |
| 08/27/2026 20:56 | 19 | 18.23 |
| 08/27/2026 20:56 | 8 | 18.23 |
| 08/27/2026 20:56 | 7 | 18.23 |
| 08/27/2026 20:56 | 82 | 18.225 |
| 08/27/2026 20:56 | 18 | 18.22 |
| 08/27/2026 20:56 | 100 | 18.22 |
| 08/27/2026 20:56 | 94 | 18.22 |
| 08/27/2026 20:56 | 6 | 18.22 |
| 08/27/2026 20:56 | 69 | 18.22 |
| 08/27/2026 20:56 | 31 | 18.22 |
| 08/27/2026 20:56 | 100 | 18.22 |
| 08/27/2026 20:56 | 98 | 18.22 |
| 08/27/2026 20:56 | 2 | 18.22 |
| 08/27/2026 20:56 | 7 | 18.22 |
| 08/27/2026 20:56 | 100 | 18.22 |
| 08/27/2026 20:56 | 100 | 18.22 |
| 08/27/2026 20:56 | 100 | 18.22 |
| 08/27/2026 20:56 | 100 | 18.22 |
| 08/27/2026 20:55 | 50 | 18.21 |
| 08/27/2026 20:55 | 50 | 18.21 |
| 08/27/2026 20:55 | 50 | 18.21 |
| 08/27/2026 20:55 | 100 | 18.21 |
| 08/27/2026 20:55 | 950 | 18.21 |
| 08/27/2026 20:55 | 100 | 18.21 |
| 08/27/2026 20:55 | 100 | 18.21 |
| 08/27/2026 20:55 | 100 | 18.21 |
| 08/27/2026 20:55 | 50 | 18.21 |
| 08/27/2026 20:55 | 100 | 18.21 |
| 08/27/2026 20:55 | 100 | 18.21 |
| 08/27/2026 20:55 | 400 | 18.21 |
| 08/27/2026 20:55 | 200 | 18.21 |
| 08/27/2026 20:55 | 200 | 18.21 |
| 08/27/2026 20:55 | 200 | 18.205 |
| 08/27/2026 20:54 | 50 | 18.21 |
| 08/27/2026 20:53 | 107 | 18.21 |
| 08/27/2026 20:53 | 48 | 18.21 |
| 08/27/2026 20:53 | 145 | 18.21 |
| 08/27/2026 20:53 | 600 | 18.21 |
| 08/27/2026 20:53 | 94 | 18.21 |
| 08/27/2026 20:53 | 20 | 18.21 |
| 08/27/2026 20:53 | 100 | 18.21 |
| 08/27/2026 20:53 | 100 | 18.215 |
| 08/27/2026 20:52 | 100 | 18.21 |
| 08/27/2026 20:52 | 50 | 18.21 |
| 08/27/2026 20:52 | 100 | 18.21 |
| 08/27/2026 20:52 | 100 | 18.21 |
| 08/27/2026 20:52 | 100 | 18.21 |
| 08/27/2026 20:52 | 100 | 18.21 |
| 08/27/2026 20:52 | 100 | 18.21 |
| 08/27/2026 20:51 | 15 | 18.215 |
| 08/27/2026 20:50 | 129 | 18.215 |
| 08/27/2026 20:50 | 100 | 18.215 |
| 08/27/2026 20:49 | 100 | 18.215 |
| 08/27/2026 20:49 | 50 | 18.215 |
| 08/27/2026 20:49 | 100 | 18.215 |
| 08/27/2026 20:48 | 180 | 18.215 |
| 08/27/2026 20:48 | 15 | 18.22 |
| 08/27/2026 20:48 | 200 | 18.215 |
| 08/27/2026 20:47 | 49 | 18.215 |
| 08/27/2026 20:46 | 100 | 18.22 |
| 08/27/2026 20:45 | 66 | 18.21 |
| 08/27/2026 20:45 | 75 | 18.21 |
| 08/27/2026 20:45 | 64 | 18.215 |
| 08/27/2026 20:45 | 100 | 18.215 |
| 08/27/2026 20:45 | 25 | 18.21 |
| 08/27/2026 20:45 | 25 | 18.21 |
| 08/27/2026 20:45 | 150 | 18.21 |
| 08/27/2026 20:45 | 7 | 18.21 |
| 08/27/2026 20:45 | 100 | 18.21 |
| 08/27/2026 20:45 | 7 | 18.21 |
| 08/27/2026 20:45 | 5 | 18.21 |
| 08/27/2026 20:45 | 4 | 18.21 |
| 08/27/2026 20:45 | 5 | 18.21 |
| 08/27/2026 20:45 | 100 | 18.205 |
| 08/27/2026 20:45 | 100 | 18.20 |
| 08/27/2026 20:45 | 100 | 18.20 |
| 08/27/2026 20:45 | 100 | 18.20 |
| 08/27/2026 20:45 | 100 | 18.20 |
| 08/27/2026 20:45 | 100 | 18.20 |
| 08/27/2026 20:45 | 70 | 18.20 |
| 08/27/2026 20:45 | 50 | 18.20 |
| 08/27/2026 20:44 | 100 | 18.195 |
| 08/27/2026 20:44 | 100 | 18.19 |
| 08/27/2026 20:44 | 100 | 18.19 |
| 08/27/2026 20:44 | 100 | 18.19 |
| 08/27/2026 20:44 | 100 | 18.19 |
| 08/27/2026 20:44 | 100 | 18.19 |
| 08/27/2026 20:44 | 100 | 18.19 |
| 08/27/2026 20:44 | 100 | 18.19 |
| 08/27/2026 20:44 | 100 | 18.19 |
| 08/27/2026 20:44 | 100 | 18.19 |
| 08/27/2026 20:44 | 2948 | 18.19 |
| 08/27/2026 20:44 | 100 | 18.19 |
| 08/27/2026 20:44 | 6 | 18.19 |
| 08/27/2026 20:44 | 50 | 18.19 |
| 08/27/2026 20:44 | 200 | 18.19 |
| 08/27/2026 20:44 | 100 | 18.19 |
| 08/27/2026 20:43 | 250 | 18.185 |
| 08/27/2026 20:43 | 200 | 18.185 |
| 08/27/2026 20:43 | 250 | 18.185 |
| 08/27/2026 20:43 | 2 | 18.18 |
| 08/27/2026 20:43 | 1 | 18.18 |
| 08/27/2026 20:43 | 28 | 18.18 |
| 08/27/2026 20:43 | 28 | 18.18 |
| 08/27/2026 20:43 | 100 | 18.18 |
| 08/27/2026 20:43 | 28 | 18.18 |
| 08/27/2026 20:43 | 98 | 18.18 |
| 08/27/2026 20:43 | 2 | 18.18 |
| 08/27/2026 20:42 | 200 | 18.18 |
| 08/27/2026 20:42 | 50 | 18.18 |
| 08/27/2026 20:42 | 100 | 18.175 |
| 08/27/2026 20:42 | 100 | 18.175 |
| 08/27/2026 20:42 | 100 | 18.18 |
| 08/27/2026 20:42 | 100 | 18.185 |
| 08/27/2026 20:42 | 100 | 18.19 |
| 08/27/2026 20:42 | 20 | 18.19 |
| 08/27/2026 20:42 | 100 | 18.19 |
| 08/27/2026 20:42 | 20 | 18.19 |
| 08/27/2026 20:42 | 1 | 18.19 |
| 08/27/2026 20:42 | 13 | 18.195 |
| 08/27/2026 20:41 | 100 | 18.195 |
| 08/27/2026 20:41 | 69 | 18.19 |
| 08/27/2026 20:41 | 31 | 18.19 |
| 08/27/2026 20:41 | 8 | 18.19 |
| 08/27/2026 20:41 | 800 | 18.19 |
| 08/27/2026 20:41 | 200 | 18.19 |
| 08/27/2026 20:41 | 120 | 18.19 |
| 08/27/2026 20:41 | 100 | 18.19 |
| 08/27/2026 20:41 | 100 | 18.185 |
| 08/27/2026 20:41 | 90 | 18.185 |
| 08/27/2026 20:40 | 10 | 18.185 |
| 08/27/2026 20:40 | 100 | 18.185 |
| 08/27/2026 20:40 | 100 | 18.18 |
| 08/27/2026 20:40 | 100 | 18.18 |
| 08/27/2026 20:40 | 50 | 18.18 |
| 08/27/2026 20:40 | 100 | 18.18 |
| 08/27/2026 20:40 | 2 | 18.18 |
| 08/27/2026 20:40 | 7 | 18.18 |
| 08/27/2026 20:40 | 2 | 18.18 |
| 08/27/2026 20:40 | 7 | 18.18 |
| 08/27/2026 20:40 | 15 | 18.18 |
| 08/27/2026 20:40 | 100 | 18.17 |
| 08/27/2026 20:40 | 100 | 18.17 |
| 08/27/2026 20:40 | 100 | 18.17 |
| 08/27/2026 20:40 | 48 | 18.17 |
| 08/27/2026 20:40 | 52 | 18.17 |
| 08/27/2026 20:40 | 48 | 18.17 |
| 08/27/2026 20:40 | 52 | 18.17 |
| 08/27/2026 20:40 | 100 | 18.17 |
| 08/27/2026 20:40 | 300 | 18.17 |
| 08/27/2026 20:40 | 50 | 18.17 |
| 08/27/2026 20:40 | 100 | 18.17 |
| 08/27/2026 20:40 | 100 | 18.17 |
| 08/27/2026 20:40 | 2 | 18.17 |
| 08/27/2026 20:40 | 100 | 18.17 |
| 08/27/2026 20:40 | 50 | 18.17 |
| 08/27/2026 20:40 | 100 | 18.17 |
| 08/27/2026 20:38 | 1 | 18.165 |
| 08/27/2026 20:38 | 17 | 18.165 |
| 08/27/2026 20:38 | 129 | 18.165 |
| 08/27/2026 20:37 | 100 | 18.165 |
| 08/27/2026 20:37 | 84 | 18.16 |
| 08/27/2026 20:37 | 100 | 18.16 |
| 08/27/2026 20:37 | 16 | 18.16 |
| 08/27/2026 20:37 | 84 | 18.16 |
| 08/27/2026 20:37 | 100 | 18.16 |
| 08/27/2026 20:37 | 61 | 18.16 |
| 08/27/2026 20:37 | 100 | 18.16 |
| 08/27/2026 20:37 | 100 | 18.16 |
| 08/27/2026 20:37 | 60 | 18.16 |
| 08/27/2026 20:36 | 1 | 18.16 |
| 08/27/2026 20:36 | 18 | 18.16 |
| 08/27/2026 20:36 | 68 | 18.16 |
| 08/27/2026 20:36 | 100 | 18.165 |
| 08/27/2026 20:36 | 100 | 18.165 |
| 08/27/2026 20:36 | 200 | 18.17 |
| 08/27/2026 20:36 | 100 | 18.17 |
| 08/27/2026 20:36 | 100 | 18.17 |
| 08/27/2026 20:36 | 99 | 18.16 |
| 08/27/2026 20:36 | 100 | 18.16 |
| 08/27/2026 20:36 | 100 | 18.16 |
| 08/27/2026 20:36 | 200 | 18.16 |
| 08/27/2026 20:36 | 200 | 18.165 |
| 08/27/2026 20:36 | 15 | 18.16 |
| 08/27/2026 20:36 | 30 | 18.16 |
| 08/27/2026 20:36 | 100 | 18.16 |
| 08/27/2026 20:36 | 100 | 18.16 |
| 08/27/2026 20:36 | 100 | 18.16 |
| 08/27/2026 20:36 | 100 | 18.16 |
| 08/27/2026 20:36 | 100 | 18.16 |
| 08/27/2026 20:36 | 100 | 18.16 |
| 08/27/2026 20:36 | 70 | 18.16 |
| 08/27/2026 20:36 | 30 | 18.16 |
| 08/27/2026 20:36 | 28 | 18.16 |
| 08/27/2026 20:36 | 49 | 18.16 |
| 08/27/2026 20:36 | 23 | 18.16 |
| 08/27/2026 20:36 | 100 | 18.16 |
| 08/27/2026 20:36 | 90 | 18.16 |
| 08/27/2026 20:36 | 10 | 18.16 |
| 08/27/2026 20:36 | 100 | 18.16 |
| 08/27/2026 20:36 | 35 | 18.16 |
| 08/27/2026 20:36 | 65 | 18.16 |
| 08/27/2026 20:36 | 15 | 18.16 |
| 08/27/2026 20:36 | 185 | 18.16 |
| 08/27/2026 20:36 | 481 | 18.16 |
| 08/27/2026 20:36 | 2 | 18.16 |
| 08/27/2026 20:36 | 17 | 18.16 |
| 08/27/2026 20:36 | 1 | 18.155 |
| 08/27/2026 20:36 | 162 | 18.155 |
| 08/27/2026 20:36 | 6 | 18.155 |
| 08/27/2026 20:36 | 54 | 18.155 |
| 08/27/2026 20:36 | 100 | 18.155 |
| 08/27/2026 20:36 | 162 | 18.155 |
| 08/27/2026 20:36 | 58 | 18.155 |
| 08/27/2026 20:36 | 57 | 18.155 |
| 08/27/2026 20:36 | 100 | 18.155 |
| 08/27/2026 20:36 | 50 | 18.155 |
| 08/27/2026 20:36 | 100 | 18.155 |
| 08/27/2026 20:34 | 2 | 18.15 |
| 08/27/2026 20:34 | 2 | 18.15 |
| 08/27/2026 20:34 | 5 | 18.155 |
| 08/27/2026 20:33 | 200 | 18.155 |
| 08/27/2026 20:33 | 300 | 18.155 |
| 08/27/2026 20:33 | 129 | 18.155 |
| 08/27/2026 20:33 | 100 | 18.16 |
| 08/27/2026 20:33 | 100 | 18.16 |
| 08/27/2026 20:33 | 100 | 18.16 |
| 08/27/2026 20:32 | 145 | 18.165 |
| 08/27/2026 20:32 | 50 | 18.16 |
| 08/27/2026 20:32 | 50 | 18.16 |
| 08/27/2026 20:32 | 100 | 18.16 |
| 08/27/2026 20:32 | 100 | 18.16 |
| 08/27/2026 20:32 | 24 | 18.155 |
| 08/27/2026 20:31 | 100 | 18.15 |
| 08/27/2026 20:31 | 100 | 18.15 |
| 08/27/2026 20:31 | 100 | 18.15 |
| 08/27/2026 20:31 | 100 | 18.15 |
| 08/27/2026 20:31 | 100 | 18.15 |
| 08/27/2026 20:31 | 15 | 18.14 |
| 08/27/2026 20:31 | 85 | 18.14 |
| 08/27/2026 20:31 | 200 | 18.14 |
| 08/27/2026 20:31 | 100 | 18.14 |
| 08/27/2026 20:31 | 100 | 18.14 |
| 08/27/2026 20:31 | 100 | 18.14 |
| 08/27/2026 20:31 | 100 | 18.14 |
| 08/27/2026 20:31 | 42 | 18.14 |
| 08/27/2026 20:31 | 12 | 18.14 |
| 08/27/2026 20:31 | 69 | 18.14 |
| 08/27/2026 20:29 | 34 | 18.13 |
| 08/27/2026 20:29 | 4 | 18.13 |
| 08/27/2026 20:29 | 12 | 18.13 |
| 08/27/2026 20:29 | 50 | 18.13 |
| 08/27/2026 20:29 | 100 | 18.13 |
| 08/27/2026 20:29 | 21 | 18.13 |
| 08/27/2026 20:29 | 60 | 18.13 |
| 08/27/2026 20:29 | 3 | 18.13 |
| 08/27/2026 20:29 | 97 | 18.13 |
| 08/27/2026 20:28 | 100 | 18.12 |
| 08/27/2026 20:28 | 50 | 18.12 |
| 08/27/2026 20:28 | 50 | 18.12 |
| 08/27/2026 20:28 | 100 | 18.12 |
| 08/27/2026 20:28 | 100 | 18.12 |
| 08/27/2026 20:28 | 7 | 18.12 |
| 08/27/2026 20:28 | 100 | 18.12 |
| 08/27/2026 20:28 | 5 | 18.12 |
| 08/27/2026 20:28 | 5 | 18.12 |
| 08/27/2026 20:28 | 15 | 18.12 |
| 08/27/2026 20:28 | 100 | 18.12 |
| 08/27/2026 20:28 | 100 | 18.12 |
| 08/27/2026 20:28 | 100 | 18.12 |
| 08/27/2026 20:28 | 100 | 18.115 |
| 08/27/2026 20:28 | 200 | 18.11 |
| 08/27/2026 20:28 | 100 | 18.11 |
| 08/27/2026 20:28 | 19 | 18.11 |
| 08/27/2026 20:28 | 781 | 18.11 |
| 08/27/2026 20:28 | 100 | 18.11 |
| 08/27/2026 20:28 | 200 | 18.11 |
| 08/27/2026 20:28 | 99 | 18.11 |
| 08/27/2026 20:28 | 1 | 18.11 |
| 08/27/2026 20:28 | 100 | 18.11 |
| 08/27/2026 20:28 | 100 | 18.11 |
| 08/27/2026 20:28 | 100 | 18.11 |
| 08/27/2026 20:28 | 500 | 18.11 |
| 08/27/2026 20:28 | 100 | 18.11 |
| 08/27/2026 20:28 | 100 | 18.11 |
| 08/27/2026 20:28 | 100 | 18.11 |
| 08/27/2026 20:28 | 60 | 18.11 |
| 08/27/2026 20:28 | 80 | 18.11 |
| 08/27/2026 20:28 | 40 | 18.11 |
| 08/27/2026 20:27 | 24 | 18.105 |
| 08/27/2026 20:27 | 110 | 18.105 |
| 08/27/2026 20:27 | 100 | 18.11 |
| 08/27/2026 20:26 | 100 | 18.12 |
| 08/27/2026 20:26 | 100 | 18.12 |
| 08/27/2026 20:26 | 100 | 18.12 |
| 08/27/2026 20:26 | 87 | 18.12 |
| 08/27/2026 20:26 | 100 | 18.12 |
| 08/27/2026 20:26 | 13 | 18.12 |
| 08/27/2026 20:26 | 100 | 18.12 |
| 08/27/2026 20:26 | 200 | 18.12 |
| 08/27/2026 20:26 | 40 | 18.12 |
| 08/27/2026 20:26 | 100 | 18.12 |
| 08/27/2026 20:26 | 100 | 18.12 |
| 08/27/2026 20:26 | 11 | 18.12 |
| 08/27/2026 20:26 | 100 | 18.12 |
| 08/27/2026 20:26 | 200 | 18.12 |
| 08/27/2026 20:26 | 100 | 18.12 |
| 08/27/2026 20:26 | 200 | 18.12 |
| 08/27/2026 20:26 | 20 | 18.12 |
| 08/27/2026 20:25 | 6 | 18.12 |
| 08/27/2026 20:25 | 100 | 18.125 |
| 08/27/2026 20:25 | 100 | 18.13 |
| 08/27/2026 20:25 | 100 | 18.13 |
| 08/27/2026 20:25 | 100 | 18.13 |
| 08/27/2026 20:25 | 250 | 18.13 |
| 08/27/2026 20:25 | 50 | 18.13 |
| 08/27/2026 20:25 | 250 | 18.13 |
| 08/27/2026 20:24 | 1 | 18.135 |
| 08/27/2026 20:23 | 200 | 18.13 |
| 08/27/2026 20:23 | 100 | 18.13 |
| 08/27/2026 20:23 | 100 | 18.13 |
| 08/27/2026 20:23 | 84 | 18.13 |
| 08/27/2026 20:23 | 500 | 18.13 |
| 08/27/2026 20:23 | 200 | 18.13 |
| 08/27/2026 20:23 | 84 | 18.13 |
| 08/27/2026 20:23 | 20 | 18.13 |
| 08/27/2026 20:23 | 64 | 18.13 |
| 08/27/2026 20:23 | 73 | 18.135 |
| 08/27/2026 20:22 | 399 | 18.14 |
| 08/27/2026 20:21 | 1 | 18.14 |
| 08/27/2026 20:21 | 47 | 18.15 |
| 08/27/2026 20:21 | 200 | 18.15 |
| 08/27/2026 20:21 | 6 | 18.15 |
| 08/27/2026 20:21 | 99 | 18.15 |
| 08/27/2026 20:21 | 1 | 18.15 |
| 08/27/2026 20:20 | 26 | 18.155 |
| 08/27/2026 20:20 | 74 | 18.155 |
| 08/27/2026 20:20 | 71 | 18.155 |
| 08/27/2026 20:20 | 105 | 18.155 |
| 08/27/2026 20:20 | 250 | 18.155 |
| 08/27/2026 20:20 | 129 | 18.155 |
| 08/27/2026 20:20 | 129 | 18.155 |
| 08/27/2026 20:20 | 100 | 18.155 |
| 08/27/2026 20:20 | 100 | 18.155 |
| 08/27/2026 20:20 | 100 | 18.15 |
| 08/27/2026 20:20 | 100 | 18.15 |
| 08/27/2026 20:20 | 100 | 18.15 |
| 08/27/2026 20:20 | 100 | 18.15 |
| 08/27/2026 20:20 | 100 | 18.145 |
| 08/27/2026 20:20 | 100 | 18.14 |
| 08/27/2026 20:20 | 100 | 18.14 |
| 08/27/2026 20:20 | 100 | 18.14 |
| 08/27/2026 20:20 | 65 | 18.14 |
| 08/27/2026 20:20 | 35 | 18.14 |
| 08/27/2026 20:20 | 100 | 18.14 |
| 08/27/2026 20:20 | 100 | 18.14 |
| 08/27/2026 20:20 | 100 | 18.14 |
| 08/27/2026 20:20 | 100 | 18.14 |
| 08/27/2026 20:20 | 100 | 18.14 |
| 08/27/2026 20:20 | 100 | 18.14 |
| 08/27/2026 20:20 | 100 | 18.14 |
| 08/27/2026 20:20 | 100 | 18.14 |
| 08/27/2026 20:20 | 100 | 18.14 |
| 08/27/2026 20:20 | 100 | 18.14 |
| 08/27/2026 20:20 | 100 | 18.14 |
| 08/27/2026 20:20 | 100 | 18.14 |
| 08/27/2026 20:20 | 200 | 18.14 |
| 08/27/2026 20:20 | 100 | 18.14 |
| 08/27/2026 20:20 | 100 | 18.14 |
| 08/27/2026 20:20 | 100 | 18.14 |
| 08/27/2026 20:20 | 100 | 18.14 |
| 08/27/2026 20:20 | 300 | 18.14 |
| 08/27/2026 20:20 | 120 | 18.14 |
| 08/27/2026 20:20 | 50 | 18.14 |
| 08/27/2026 20:20 | 50 | 18.14 |
| 08/27/2026 20:20 | 20 | 18.14 |
| 08/27/2026 20:20 | 100 | 18.14 |
| 08/27/2026 20:20 | 100 | 18.14 |
| 08/27/2026 20:20 | 100 | 18.14 |
| 08/27/2026 20:20 | 100 | 18.14 |
| 08/27/2026 20:20 | 100 | 18.14 |
| 08/27/2026 20:20 | 100 | 18.14 |
| 08/27/2026 20:20 | 100 | 18.14 |
| 08/27/2026 20:18 | 20 | 18.135 |
| 08/27/2026 20:17 | 1 | 18.135 |
| 08/27/2026 20:17 | 100 | 18.135 |
| 08/27/2026 20:17 | 100 | 18.135 |
| 08/27/2026 20:17 | 6 | 18.135 |
| 08/27/2026 20:16 | 42 | 18.13 |
| 08/27/2026 20:16 | 20 | 18.13 |
| 08/27/2026 20:16 | 8 | 18.13 |
| 08/27/2026 20:14 | 30 | 18.135 |
| 08/27/2026 20:14 | 10 | 18.135 |
| 08/27/2026 20:14 | 63 | 18.135 |
| 08/27/2026 20:14 | 200 | 18.135 |
| 08/27/2026 20:14 | 41 | 18.135 |
| 08/27/2026 20:14 | 20 | 18.135 |
| 08/27/2026 20:14 | 100 | 18.13 |
| 08/27/2026 20:14 | 150 | 18.13 |
| 08/27/2026 20:14 | 13 | 18.13 |
| 08/27/2026 20:14 | 17 | 18.13 |
| 08/27/2026 20:14 | 60 | 18.13 |
| 08/27/2026 20:14 | 400 | 18.13 |
| 08/27/2026 20:14 | 100 | 18.14 |
| 08/27/2026 20:14 | 11 | 18.14 |
| 08/27/2026 20:14 | 300 | 18.14 |
| 08/27/2026 20:12 | 1 | 18.15 |
| 08/27/2026 20:12 | 100 | 18.15 |
| 08/27/2026 20:11 | 1 | 18.16 |
| 08/27/2026 20:11 | 200 | 18.15 |
| 08/27/2026 20:11 | 100 | 18.15 |
| 08/27/2026 20:11 | 100 | 18.15 |
| 08/27/2026 20:11 | 400 | 18.15 |
| 08/27/2026 20:11 | 120 | 18.15 |
| 08/27/2026 20:11 | 200 | 18.15 |
| 08/27/2026 20:11 | 7 | 18.15 |
| 08/27/2026 20:11 | 275 | 18.15 |
| 08/27/2026 20:11 | 2948 | 18.15 |
| 08/27/2026 20:11 | 100 | 18.16 |
| 08/27/2026 20:11 | 600 | 18.16 |
| 08/27/2026 20:11 | 200 | 18.16 |
| 08/27/2026 20:11 | 200 | 18.16 |
| 08/27/2026 20:11 | 300 | 18.16 |
| 08/27/2026 20:11 | 100 | 18.16 |
| 08/27/2026 20:11 | 80 | 18.16 |
| 08/27/2026 20:11 | 20 | 18.16 |
| 08/27/2026 20:11 | 50 | 18.16 |
| 08/27/2026 20:10 | 100 | 18.16 |
| 08/27/2026 20:10 | 300 | 18.17 |
| 08/27/2026 20:10 | 100 | 18.17 |
| 08/27/2026 20:10 | 1 | 18.17 |
| 08/27/2026 20:10 | 7 | 18.17 |
| 08/27/2026 20:10 | 7 | 18.17 |
| 08/27/2026 20:09 | 25 | 18.17 |
| 08/27/2026 20:08 | 100 | 18.17 |
| 08/27/2026 20:08 | 100 | 18.17 |
| 08/27/2026 20:08 | 94 | 18.17 |
| 08/27/2026 20:08 | 200 | 18.17 |
| 08/27/2026 20:08 | 50 | 18.17 |
| 08/27/2026 20:07 | 49 | 18.18 |
| 08/27/2026 20:07 | 10 | 18.18 |
| 08/27/2026 20:07 | 50 | 18.18 |
| 08/27/2026 20:06 | 100 | 18.20 |
| 08/27/2026 20:06 | 100 | 18.20 |
| 08/27/2026 20:06 | 25 | 18.20 |
| 08/27/2026 20:04 | 50 | 18.21 |
| 08/27/2026 20:04 | 100 | 18.21 |
| 08/27/2026 20:04 | 100 | 18.21 |
| 08/27/2026 20:04 | 17 | 18.21 |
| 08/27/2026 20:04 | 7 | 18.23 |
| 08/27/2026 20:03 | 76 | 18.235 |
| 08/27/2026 20:02 | 38 | 18.23 |
| 08/27/2026 20:01 | 100 | 18.23 |
| 08/27/2026 20:01 | 100 | 18.22 |
| 08/27/2026 20:01 | 100 | 18.22 |
| 08/27/2026 20:01 | 50 | 18.22 |
| 08/27/2026 20:01 | 50 | 18.22 |
| 08/27/2026 20:01 | 50 | 18.22 |
| 08/27/2026 20:01 | 4 | 18.22 |
| 08/27/2026 20:01 | 96 | 18.22 |
| 08/27/2026 20:01 | 50 | 18.22 |
| 08/27/2026 20:01 | 50 | 18.23 |
| 08/27/2026 20:01 | 7 | 18.23 |
| 08/27/2026 20:01 | 2 | 18.23 |
| 08/27/2026 20:01 | 3 | 18.23 |
| 08/27/2026 20:01 | 2 | 18.23 |
| 08/27/2026 20:01 | 50 | 18.24 |
| 08/27/2026 20:01 | 50 | 18.24 |
| 08/27/2026 20:01 | 2 | 18.24 |
| 08/27/2026 20:01 | 2 | 18.24 |
| 08/27/2026 20:01 | 50 | 18.25 |
| 08/27/2026 20:01 | 50 | 18.26 |
| 08/27/2026 20:01 | 50 | 18.26 |
| 08/27/2026 20:00 | 50 | 18.26 |
| 08/27/2026 20:00 | 50 | 18.26 |
| 08/27/2026 20:00 | 100 | 18.27 |
| 08/27/2026 20:00 | 50 | 18.27 |
| 08/27/2026 20:00 | 40 | 18.27 |
| 08/27/2026 20:00 | 50 | 18.28 |
| 08/27/2026 20:00 | 200 | 18.285 |
| 08/27/2026 20:00 | 100 | 18.28 |
| 08/27/2026 20:00 | 85 | 18.28 |
| 08/27/2026 20:00 | 4 | 18.28 |
| 08/27/2026 20:00 | 11 | 18.28 |
| 08/27/2026 20:00 | 100 | 18.28 |
| 08/27/2026 20:00 | 100 | 18.28 |
| 08/27/2026 20:00 | 17 | 18.28 |
| 08/27/2026 20:00 | 11 | 18.28 |
| 08/27/2026 20:00 | 32 | 18.28 |
| 08/27/2026 20:00 | 200 | 18.27 |
| 08/27/2026 20:00 | 40 | 18.27 |
| 08/27/2026 20:00 | 50 | 18.26 |
| 08/27/2026 20:00 | 70 | 18.26 |
| 08/27/2026 20:00 | 50 | 18.26 |
| 08/27/2026 20:00 | 60 | 18.26 |
| 08/27/2026 20:00 | 200 | 18.27 |
| 08/27/2026 20:00 | 100 | 18.27 |
| 08/27/2026 20:00 | 50 | 18.27 |
| 08/27/2026 19:59 | 233 | 18.27 |
| 08/27/2026 19:59 | 100 | 18.27 |
| 08/27/2026 19:59 | 100 | 18.27 |
| 08/27/2026 19:59 | 100 | 18.27 |
| 08/27/2026 19:59 | 2 | 18.27 |
| 08/27/2026 19:59 | 59 | 18.27 |
| 08/27/2026 19:59 | 100 | 18.26 |
| 08/27/2026 19:59 | 60 | 18.26 |
| 08/27/2026 19:59 | 50 | 18.26 |
| 08/27/2026 19:59 | 4 | 18.27 |
| 08/27/2026 19:59 | 5 | 18.27 |
| 08/27/2026 19:58 | 100 | 18.27 |
| 08/27/2026 19:58 | 1 | 18.27 |
| 08/27/2026 19:58 | 14 | 18.275 |
| 08/27/2026 19:58 | 100 | 18.27 |
| 08/27/2026 19:58 | 100 | 18.27 |
| 08/27/2026 19:58 | 100 | 18.26 |
| 08/27/2026 19:58 | 100 | 18.26 |
| 08/27/2026 19:58 | 100 | 18.26 |
| 08/27/2026 19:58 | 50 | 18.26 |
| 08/27/2026 19:58 | 60 | 18.24 |
| 08/27/2026 19:58 | 100 | 18.24 |
| 08/27/2026 19:58 | 100 | 18.23 |
| 08/27/2026 19:58 | 100 | 18.23 |
| 08/27/2026 19:58 | 200 | 18.23 |
| 08/27/2026 19:58 | 50 | 18.23 |
| 08/27/2026 19:57 | 50 | 18.23 |
| 08/27/2026 19:57 | 48 | 18.23 |
| 08/27/2026 19:57 | 50 | 18.23 |
| 08/27/2026 19:57 | 71 | 18.23 |
| 08/27/2026 19:57 | 129 | 18.23 |
| 08/27/2026 19:57 | 1 | 18.23 |
| 08/27/2026 19:57 | 50 | 18.23 |
| 08/27/2026 19:57 | 50 | 18.24 |
| 08/27/2026 19:57 | 18 | 18.24 |
| 08/27/2026 19:57 | 129 | 18.245 |
| 08/27/2026 19:56 | 12 | 18.25 |
| 08/27/2026 19:56 | 50 | 18.25 |
| 08/27/2026 19:56 | 10 | 18.25 |
| 08/27/2026 19:56 | 100 | 18.25 |
| 08/27/2026 19:56 | 150 | 18.265 |
| 08/27/2026 19:56 | 50 | 18.265 |
| 08/27/2026 19:56 | 200 | 18.265 |
| 08/27/2026 19:56 | 60 | 18.25 |
| 08/27/2026 19:56 | 60 | 18.25 |
| 08/27/2026 19:56 | 20 | 18.25 |
| 08/27/2026 19:56 | 100 | 18.25 |
| 08/27/2026 19:56 | 129 | 18.245 |
| 08/27/2026 19:56 | 100 | 18.24 |
| 08/27/2026 19:56 | 200 | 18.24 |
| 08/27/2026 19:56 | 100 | 18.24 |
| 08/27/2026 19:56 | 1 | 18.24 |
| 08/27/2026 19:56 | 60 | 18.24 |
| 08/27/2026 19:56 | 50 | 18.24 |
| 08/27/2026 19:55 | 129 | 18.245 |
| 08/27/2026 19:55 | 54 | 18.245 |
| 08/27/2026 19:55 | 1 | 18.245 |
| 08/27/2026 19:55 | 4 | 18.245 |
| 08/27/2026 19:55 | 12 | 18.245 |
| 08/27/2026 19:55 | 129 | 18.245 |
| 08/27/2026 19:55 | 50 | 18.25 |
| 08/27/2026 19:55 | 300 | 18.25 |
| 08/27/2026 19:55 | 63 | 18.25 |
| 08/27/2026 19:55 | 200 | 18.25 |
| 08/27/2026 19:55 | 30 | 18.25 |
| 08/27/2026 19:55 | 2930 | 18.25 |
| 08/27/2026 19:55 | 100 | 18.245 |
| 08/27/2026 19:55 | 88 | 18.24 |
| 08/27/2026 19:55 | 12 | 18.24 |
| 08/27/2026 19:55 | 50 | 18.24 |
| 08/27/2026 19:55 | 100 | 18.24 |
| 08/27/2026 19:55 | 100 | 18.24 |
| 08/27/2026 19:55 | 100 | 18.24 |
| 08/27/2026 19:55 | 100 | 18.24 |
| 08/27/2026 19:55 | 7 | 18.24 |
| 08/27/2026 19:55 | 200 | 18.235 |
| 08/27/2026 19:55 | 100 | 18.235 |
| 08/27/2026 19:55 | 129 | 18.235 |
| 08/27/2026 19:55 | 200 | 18.23 |
| 08/27/2026 19:55 | 100 | 18.23 |
| 08/27/2026 19:55 | 4 | 18.23 |
| 08/27/2026 19:55 | 100 | 18.22 |
| 08/27/2026 19:55 | 45 | 18.22 |
| 08/27/2026 19:55 | 204 | 18.21 |
| 08/27/2026 19:55 | 50 | 18.21 |
| 08/27/2026 19:55 | 100 | 18.21 |
| 08/27/2026 19:55 | 100 | 18.21 |
| 08/27/2026 19:55 | 100 | 18.20 |
| 08/27/2026 19:55 | 50 | 18.20 |
| 08/27/2026 19:55 | 200 | 18.20 |
| 08/27/2026 19:55 | 50 | 18.205 |
| 08/27/2026 19:55 | 129 | 18.205 |
| 08/27/2026 19:55 | 8 | 18.20 |
| 08/27/2026 19:55 | 50 | 18.20 |
| 08/27/2026 19:55 | 450 | 18.20 |
| 08/27/2026 19:55 | 50 | 18.20 |
| 08/27/2026 19:55 | 200 | 18.20 |
| 08/27/2026 19:55 | 60 | 18.20 |
| 08/27/2026 19:55 | 50 | 18.20 |
| 08/27/2026 19:54 | 50 | 18.21 |
| 08/27/2026 19:54 | 5 | 18.21 |
| 08/27/2026 19:54 | 100 | 18.21 |
| 08/27/2026 19:54 | 50 | 18.21 |
| 08/27/2026 19:54 | 50 | 18.21 |
| 08/27/2026 19:54 | 200 | 18.205 |
| 08/27/2026 19:54 | 100 | 18.19 |
| 08/27/2026 19:54 | 100 | 18.19 |
| 08/27/2026 19:54 | 60 | 18.19 |
| 08/27/2026 19:54 | 50 | 18.19 |
| 08/27/2026 19:53 | 2 | 18.19 |
| 08/27/2026 19:53 | 17 | 18.19 |
| 08/27/2026 19:53 | 50 | 18.19 |
| 08/27/2026 19:53 | 47 | 18.20 |
| 08/27/2026 19:53 | 100 | 18.20 |
| 08/27/2026 19:53 | 50 | 18.20 |
| 08/27/2026 19:53 | 100 | 18.20 |
| 08/27/2026 19:53 | 200 | 18.20 |
| 08/27/2026 19:53 | 50 | 18.20 |
| 08/27/2026 19:53 | 50 | 18.20 |
| 08/27/2026 19:53 | 200 | 18.205 |
| 08/27/2026 19:53 | 129 | 18.205 |
| 08/27/2026 19:53 | 200 | 18.20 |
| 08/27/2026 19:53 | 200 | 18.20 |
| 08/27/2026 19:53 | 100 | 18.20 |
| 08/27/2026 19:53 | 100 | 18.195 |
| 08/27/2026 19:53 | 100 | 18.195 |
| 08/27/2026 19:53 | 100 | 18.19 |
| 08/27/2026 19:53 | 129 | 18.185 |
| 08/27/2026 19:53 | 100 | 18.18 |
| 08/27/2026 19:53 | 100 | 18.18 |
| 08/27/2026 19:53 | 100 | 18.18 |
| 08/27/2026 19:53 | 100 | 18.175 |
| 08/27/2026 19:53 | 100 | 18.17 |
| 08/27/2026 19:53 | 100 | 18.17 |
| 08/27/2026 19:53 | 100 | 18.17 |
| 08/27/2026 19:53 | 100 | 18.17 |
| 08/27/2026 19:53 | 100 | 18.17 |
| 08/27/2026 19:53 | 100 | 18.17 |
| 08/27/2026 19:53 | 32 | 18.17 |
| 08/27/2026 19:53 | 268 | 18.17 |
| 08/27/2026 19:53 | 100 | 18.17 |
| 08/27/2026 19:53 | 100 | 18.17 |
| 08/27/2026 19:53 | 100 | 18.17 |
| 08/27/2026 19:53 | 100 | 18.17 |
| 08/27/2026 19:53 | 100 | 18.17 |
| 08/27/2026 19:53 | 200 | 18.17 |
| 08/27/2026 19:53 | 66 | 18.17 |
| 08/27/2026 19:53 | 434 | 18.17 |
| 08/27/2026 19:53 | 200 | 18.17 |
| 08/27/2026 19:53 | 100 | 18.17 |
| 08/27/2026 19:53 | 200 | 18.17 |
| 08/27/2026 19:53 | 100 | 18.17 |
| 08/27/2026 19:53 | 50 | 18.17 |
| 08/27/2026 19:53 | 200 | 18.17 |
| 08/27/2026 19:53 | 100 | 18.17 |
| 08/27/2026 19:53 | 100 | 18.17 |
| 08/27/2026 19:53 | 200 | 18.17 |
| 08/27/2026 19:53 | 200 | 18.17 |
| 08/27/2026 19:53 | 84 | 18.17 |
| 08/27/2026 19:53 | 100 | 18.17 |
| 08/27/2026 19:53 | 600 | 18.165 |
| 08/27/2026 19:52 | 75 | 18.16 |
| 08/27/2026 19:52 | 10 | 18.16 |
| 08/27/2026 19:52 | 15 | 18.16 |
| 08/27/2026 19:50 | 50 | 18.165 |
| 08/27/2026 19:50 | 2 | 18.16 |
| 08/27/2026 19:50 | 6 | 18.16 |
| 08/27/2026 19:49 | 50 | 18.17 |
| 08/27/2026 19:49 | 63 | 18.17 |
| 08/27/2026 19:49 | 100 | 18.17 |
| 08/27/2026 19:48 | 60 | 18.18 |
| 08/27/2026 19:46 | 100 | 18.19 |
| 08/27/2026 19:46 | 100 | 18.19 |
| 08/27/2026 19:46 | 100 | 18.19 |
| 08/27/2026 19:46 | 100 | 18.19 |
| 08/27/2026 19:46 | 100 | 18.19 |
| 08/27/2026 19:46 | 100 | 18.19 |
| 08/27/2026 19:46 | 100 | 18.19 |
| 08/27/2026 19:46 | 100 | 18.19 |
| 08/27/2026 19:46 | 86 | 18.19 |
| 08/27/2026 19:46 | 100 | 18.19 |
| 08/27/2026 19:46 | 100 | 18.19 |
| 08/27/2026 19:45 | 100 | 18.18 |
| 08/27/2026 19:45 | 59 | 18.18 |
| 08/27/2026 19:45 | 50 | 18.18 |
| 08/27/2026 19:45 | 68 | 18.18 |
| 08/27/2026 19:45 | 50 | 18.18 |
| 08/27/2026 19:45 | 27 | 18.18 |
| 08/27/2026 19:45 | 23 | 18.18 |
| 08/27/2026 19:45 | 200 | 18.18 |
| 08/27/2026 19:45 | 88 | 18.18 |
| 08/27/2026 19:45 | 100 | 18.18 |
| 08/27/2026 19:45 | 12 | 18.18 |
| 08/27/2026 19:45 | 188 | 18.18 |
| 08/27/2026 19:45 | 112 | 18.18 |
| 08/27/2026 19:45 | 200 | 18.18 |
| 08/27/2026 19:45 | 50 | 18.18 |
| 08/27/2026 19:45 | 100 | 18.18 |
| 08/27/2026 19:45 | 68 | 18.18 |
| 08/27/2026 19:45 | 200 | 18.18 |
| 08/27/2026 19:45 | 200 | 18.18 |
| 08/27/2026 19:45 | 100 | 18.18 |
| 08/27/2026 19:45 | 100 | 18.175 |
| 08/27/2026 19:45 | 100 | 18.17 |
| 08/27/2026 19:45 | 460 | 18.17 |
| 08/27/2026 19:45 | 200 | 18.17 |
| 08/27/2026 19:45 | 240 | 18.17 |
| 08/27/2026 19:45 | 100 | 18.17 |
| 08/27/2026 19:45 | 380 | 18.17 |
| 08/27/2026 19:45 | 200 | 18.17 |
| 08/27/2026 19:45 | 100 | 18.17 |
| 08/27/2026 19:45 | 720 | 18.17 |
| 08/27/2026 19:45 | 200 | 18.17 |
| 08/27/2026 19:45 | 100 | 18.17 |
| 08/27/2026 19:45 | 200 | 18.17 |
| 08/27/2026 19:45 | 200 | 18.17 |
| 08/27/2026 19:45 | 100 | 18.17 |
| 08/27/2026 19:45 | 100 | 18.17 |
| 08/27/2026 19:45 | 100 | 18.17 |
| 08/27/2026 19:45 | 200 | 18.17 |
| 08/27/2026 19:45 | 100 | 18.17 |
| 08/27/2026 19:45 | 20 | 18.17 |
| 08/27/2026 19:44 | 100 | 18.17 |
| 08/27/2026 19:44 | 99 | 18.17 |
| 08/27/2026 19:44 | 1 | 18.17 |
| 08/27/2026 19:44 | 49 | 18.17 |
| 08/27/2026 19:44 | 6 | 18.17 |
| 08/27/2026 19:44 | 50 | 18.17 |
| 08/27/2026 19:43 | 77 | 18.175 |
| 08/27/2026 19:43 | 100 | 18.175 |
| 08/27/2026 19:43 | 10 | 18.18 |
| 08/27/2026 19:43 | 1 | 18.18 |
| 08/27/2026 19:43 | 100 | 18.18 |
| 08/27/2026 19:43 | 18 | 18.18 |
| 08/27/2026 19:43 | 2 | 18.18 |
| 08/27/2026 19:43 | 6 | 18.18 |
| 08/27/2026 19:43 | 10 | 18.18 |
| 08/27/2026 19:42 | 100 | 18.185 |
| 08/27/2026 19:42 | 10 | 18.18 |
| 08/27/2026 19:42 | 1 | 18.185 |
| 08/27/2026 19:40 | 129 | 18.185 |
| 08/27/2026 19:40 | 100 | 18.185 |
| 08/27/2026 19:40 | 100 | 18.185 |
| 08/27/2026 19:39 | 100 | 18.185 |
| 08/27/2026 19:38 | 100 | 18.18 |
| 08/27/2026 19:38 | 90 | 18.18 |
| 08/27/2026 19:38 | 110 | 18.18 |
| 08/27/2026 19:38 | 100 | 18.18 |
| 08/27/2026 19:38 | 100 | 18.18 |
| 08/27/2026 19:38 | 100 | 18.18 |
| 08/27/2026 19:38 | 100 | 18.18 |
| 08/27/2026 19:38 | 10 | 18.18 |
| 08/27/2026 19:38 | 100 | 18.18 |
| 08/27/2026 19:37 | 129 | 18.17 |
| 08/27/2026 19:37 | 8 | 18.17 |
| 08/27/2026 19:37 | 100 | 18.17 |
| 08/27/2026 19:37 | 1 | 18.17 |
| 08/27/2026 19:37 | 50 | 18.17 |
| 08/27/2026 19:37 | 10 | 18.18 |
| 08/27/2026 19:37 | 1 | 18.175 |
| 08/27/2026 19:37 | 27 | 18.18 |
| 08/27/2026 19:37 | 100 | 18.18 |
| 08/27/2026 19:37 | 100 | 18.18 |
| 08/27/2026 19:37 | 100 | 18.18 |
| 08/27/2026 19:37 | 68 | 18.18 |
| 08/27/2026 19:37 | 200 | 18.18 |
| 08/27/2026 19:36 | 399 | 18.18 |
| 08/27/2026 19:36 | 1 | 18.18 |
| 08/27/2026 19:36 | 100 | 18.17 |
| 08/27/2026 19:36 | 3 | 18.17 |
| 08/27/2026 19:36 | 50 | 18.17 |
| 08/27/2026 19:36 | 100 | 18.175 |
| 08/27/2026 19:36 | 20 | 18.18 |
| 08/27/2026 19:36 | 80 | 18.18 |
| 08/27/2026 19:36 | 100 | 18.18 |
| 08/27/2026 19:36 | 200 | 18.18 |
| 08/27/2026 19:36 | 50 | 18.18 |
| 08/27/2026 19:36 | 100 | 18.18 |
| 08/27/2026 19:36 | 129 | 18.185 |
| 08/27/2026 19:36 | 50 | 18.18 |
| 08/27/2026 19:36 | 50 | 18.18 |
| 08/27/2026 19:35 | 100 | 18.18 |
| 08/27/2026 19:35 | 50 | 18.18 |
| 08/27/2026 19:34 | 28 | 18.18 |
| 08/27/2026 19:34 | 50 | 18.18 |
| 08/27/2026 19:34 | 50 | 18.18 |
| 08/27/2026 19:34 | 17 | 18.18 |
| 08/27/2026 19:34 | 100 | 18.19 |
| 08/27/2026 19:34 | 100 | 18.19 |
| 08/27/2026 19:34 | 40 | 18.19 |
| 08/27/2026 19:34 | 10 | 18.19 |
| 08/27/2026 19:34 | 71 | 18.20 |
| 08/27/2026 19:34 | 11 | 18.20 |
| 08/27/2026 19:34 | 100 | 18.20 |
| 08/27/2026 19:34 | 100 | 18.195 |
| 08/27/2026 19:34 | 600 | 18.195 |
| 08/27/2026 19:34 | 129 | 18.195 |
| 08/27/2026 19:33 | 100 | 18.20 |
| 08/27/2026 19:33 | 1 | 18.20 |
| 08/27/2026 19:33 | 125 | 18.20 |
| 08/27/2026 19:33 | 4 | 18.20 |
| 08/27/2026 19:33 | 97 | 18.19 |
| 08/27/2026 19:33 | 50 | 18.19 |
| 08/27/2026 19:33 | 25 | 18.19 |
| 08/27/2026 19:33 | 17 | 18.19 |
| 08/27/2026 19:33 | 32 | 18.20 |
| 08/27/2026 19:33 | 68 | 18.20 |
| 08/27/2026 19:33 | 50 | 18.20 |
| 08/27/2026 19:33 | 18 | 18.20 |
| 08/27/2026 19:33 | 82 | 18.20 |
| 08/27/2026 19:33 | 18 | 18.20 |
| 08/27/2026 19:31 | 100 | 18.205 |
| 08/27/2026 19:31 | 200 | 18.215 |
| 08/27/2026 19:31 | 100 | 18.21 |
| 08/27/2026 19:31 | 100 | 18.21 |
| 08/27/2026 19:31 | 4 | 18.21 |
| 08/27/2026 19:31 | 96 | 18.215 |
| 08/27/2026 19:30 | 60 | 18.22 |
| 08/27/2026 19:30 | 100 | 18.22 |
| 08/27/2026 19:30 | 100 | 18.22 |
| 08/27/2026 19:30 | 100 | 18.22 |
| 08/27/2026 19:30 | 100 | 18.215 |
| 08/27/2026 19:30 | 371 | 18.22 |
| 08/27/2026 19:30 | 37 | 18.22 |
| 08/27/2026 19:30 | 100 | 18.22 |
| 08/27/2026 19:30 | 50 | 18.22 |
| 08/27/2026 19:30 | 68 | 18.225 |
| 08/27/2026 19:30 | 100 | 18.225 |
| 08/27/2026 19:30 | 129 | 18.225 |
| 08/27/2026 19:30 | 31 | 18.23 |
| 08/27/2026 19:30 | 107 | 18.24 |
| 08/27/2026 19:30 | 93 | 18.24 |
| 08/27/2026 19:30 | 7 | 18.24 |
| 08/27/2026 19:30 | 50 | 18.24 |
| 08/27/2026 19:29 | 100 | 18.22 |
| 08/27/2026 19:29 | 100 | 18.215 |
| 08/27/2026 19:29 | 4829 | 18.21 |
| 08/27/2026 19:29 | 171 | 18.21 |
| 08/27/2026 19:29 | 1 | 18.20 |
| 08/27/2026 19:29 | 230 | 18.19 |
| 08/27/2026 19:29 | 129 | 18.195 |
| 08/27/2026 19:29 | 50 | 18.20 |
| 08/27/2026 19:29 | 100 | 18.205 |
| 08/27/2026 19:29 | 800 | 18.20 |
| 08/27/2026 19:29 | 100 | 18.20 |
| 08/27/2026 19:29 | 100 | 18.195 |
| 08/27/2026 19:29 | 100 | 18.195 |
| 08/27/2026 19:29 | 100 | 18.195 |
| 08/27/2026 19:29 | 2 | 18.19 |
| 08/27/2026 19:29 | 57 | 18.18 |
| 08/27/2026 19:29 | 180 | 18.18 |
| 08/27/2026 19:29 | 5 | 18.18 |
| 08/27/2026 19:29 | 2 | 18.18 |
| 08/27/2026 19:29 | 1000 | 18.18 |
| 08/27/2026 19:29 | 100 | 18.17 |
| 08/27/2026 19:29 | 5 | 18.16 |
| 08/27/2026 19:29 | 5000 | 18.16 |
| 08/27/2026 19:29 | 920 | 18.15 |
| 08/27/2026 19:29 | 20 | 18.15 |
| 08/27/2026 19:29 | 100 | 18.14 |
| 08/27/2026 19:29 | 100 | 18.14 |
| 08/27/2026 19:29 | 41 | 18.14 |
| 08/27/2026 19:29 | 59 | 18.14 |
| 08/27/2026 19:29 | 15 | 18.14 |
| 08/27/2026 19:29 | 85 | 18.14 |
| 08/27/2026 19:29 | 100 | 18.14 |
| 08/27/2026 19:29 | 15 | 18.14 |
| 08/27/2026 19:29 | 85 | 18.14 |
| 08/27/2026 19:29 | 400 | 18.14 |
| 08/27/2026 19:29 | 98 | 18.14 |
| 08/27/2026 19:29 | 100 | 18.14 |
| 08/27/2026 19:29 | 19 | 18.14 |
| 08/27/2026 19:29 | 81 | 18.14 |
| 08/27/2026 19:29 | 2 | 18.14 |
| 08/27/2026 19:29 | 400 | 18.14 |
| 08/27/2026 19:29 | 100 | 18.14 |
| 08/27/2026 19:29 | 100 | 18.14 |
| 08/27/2026 19:29 | 100 | 18.14 |
| 08/27/2026 19:29 | 100 | 18.14 |
| 08/27/2026 19:29 | 100 | 18.14 |
| 08/27/2026 19:29 | 2 | 18.14 |
| 08/27/2026 19:29 | 100 | 18.14 |
| 08/27/2026 19:29 | 100 | 18.14 |
| 08/27/2026 19:29 | 100 | 18.14 |
| 08/27/2026 19:29 | 200 | 18.14 |
| 08/27/2026 19:28 | 100 | 18.135 |
| 08/27/2026 19:28 | 50 | 18.14 |
| 08/27/2026 19:28 | 100 | 18.14 |
| 08/27/2026 19:28 | 10 | 18.15 |
| 08/27/2026 19:28 | 50 | 18.15 |
| 08/27/2026 19:26 | 43 | 18.15 |
| 08/27/2026 19:26 | 100 | 18.15 |
| 08/27/2026 19:26 | 100 | 18.15 |
| 08/27/2026 19:26 | 257 | 18.15 |
| 08/27/2026 19:26 | 100 | 18.15 |
| 08/27/2026 19:26 | 100 | 18.15 |
| 08/27/2026 19:26 | 100 | 18.15 |
| 08/27/2026 19:26 | 47 | 18.15 |
| 08/27/2026 19:26 | 100 | 18.15 |
| 08/27/2026 19:26 | 200 | 18.15 |
| 08/27/2026 19:26 | 10 | 18.15 |
| 08/27/2026 19:26 | 3 | 18.15 |
| 08/27/2026 19:26 | 50 | 18.15 |
| 08/27/2026 19:26 | 10 | 18.15 |
| 08/27/2026 19:25 | 10 | 18.16 |
| 08/27/2026 19:25 | 100 | 18.16 |
| 08/27/2026 19:25 | 200 | 18.16 |
| 08/27/2026 19:25 | 2526 | 18.16 |
| 08/27/2026 19:25 | 100 | 18.155 |
| 08/27/2026 19:25 | 100 | 18.155 |
| 08/27/2026 19:25 | 100 | 18.155 |
| 08/27/2026 19:25 | 100 | 18.155 |
| 08/27/2026 19:25 | 100 | 18.15 |
| 08/27/2026 19:25 | 100 | 18.15 |
| 08/27/2026 19:25 | 50 | 18.15 |
| 08/27/2026 19:25 | 36 | 18.15 |
| 08/27/2026 19:25 | 70 | 18.15 |
| 08/27/2026 19:25 | 100 | 18.16 |
| 08/27/2026 19:25 | 50 | 18.16 |
| 08/27/2026 19:25 | 50 | 18.16 |
| 08/27/2026 19:25 | 60 | 18.161 |
| 08/27/2026 19:25 | 60 | 18.161 |
| 08/27/2026 19:25 | 200 | 18.165 |
| 08/27/2026 19:25 | 100 | 18.165 |
| 08/27/2026 19:24 | 100 | 18.17 |
| 08/27/2026 19:24 | 44 | 18.17 |
| 08/27/2026 19:24 | 156 | 18.17 |
| 08/27/2026 19:24 | 156 | 18.17 |
| 08/27/2026 19:24 | 1 | 18.175 |
| 08/27/2026 19:23 | 10 | 18.175 |
| 08/27/2026 19:23 | 200 | 18.17 |
| 08/27/2026 19:23 | 50 | 18.17 |
| 08/27/2026 19:23 | 50 | 18.17 |
| 08/27/2026 19:23 | 17 | 18.18 |
| 08/27/2026 19:23 | 21 | 18.18 |
| 08/27/2026 19:23 | 100 | 18.18 |
| 08/27/2026 19:23 | 400 | 18.18 |
| 08/27/2026 19:23 | 21 | 18.17 |
| 08/27/2026 19:23 | 50 | 18.175 |
| 08/27/2026 19:23 | 129 | 18.175 |
| 08/27/2026 19:23 | 50 | 18.18 |
| 08/27/2026 19:23 | 50 | 18.17 |
| 08/27/2026 19:23 | 150 | 18.17 |
| 08/27/2026 19:23 | 50 | 18.17 |
| 08/27/2026 19:23 | 50 | 18.17 |
| 08/27/2026 19:23 | 36 | 18.17 |
| 08/27/2026 19:23 | 100 | 18.18 |
| 08/27/2026 19:23 | 50 | 18.18 |
| 08/27/2026 19:22 | 1 | 18.19 |
| 08/27/2026 19:22 | 50 | 18.19 |
| 08/27/2026 19:22 | 50 | 18.20 |
| 08/27/2026 19:21 | 50 | 18.21 |
| 08/27/2026 19:21 | 199 | 18.21 |
| 08/27/2026 19:21 | 1 | 18.21 |
| 08/27/2026 19:20 | 1 | 18.215 |
| 08/27/2026 19:20 | 200 | 18.20 |
| 08/27/2026 19:20 | 100 | 18.20 |
| 08/27/2026 19:20 | 100 | 18.20 |
| 08/27/2026 19:20 | 50 | 18.18 |
| 08/27/2026 19:20 | 100 | 18.18 |
| 08/27/2026 19:20 | 200 | 18.17 |
| 08/27/2026 19:20 | 200 | 18.165 |
| 08/27/2026 19:20 | 10 | 18.16 |
| 08/27/2026 19:20 | 200 | 18.16 |
| 08/27/2026 19:19 | 200 | 18.155 |
| 08/27/2026 19:19 | 200 | 18.155 |
| 08/27/2026 19:19 | 30 | 18.15 |
| 08/27/2026 19:19 | 200 | 18.16 |
| 08/27/2026 19:19 | 50 | 18.16 |
| 08/27/2026 19:19 | 60 | 18.161 |
| 08/27/2026 19:19 | 400 | 18.17 |
| 08/27/2026 19:19 | 200 | 18.175 |
| 08/27/2026 19:19 | 6 | 18.17 |
| 08/27/2026 19:19 | 66 | 18.18 |
| 08/27/2026 19:19 | 100 | 18.18 |
| 08/27/2026 19:19 | 100 | 18.18 |
| 08/27/2026 19:19 | 50 | 18.18 |
| 08/27/2026 19:19 | 18 | 18.18 |
| 08/27/2026 19:18 | 200 | 18.185 |
| 08/27/2026 19:18 | 100 | 18.19 |
| 08/27/2026 19:18 | 286 | 18.19 |
| 08/27/2026 19:18 | 14 | 18.19 |
| 08/27/2026 19:18 | 50 | 18.19 |
| 08/27/2026 19:18 | 36 | 18.19 |
| 08/27/2026 19:18 | 100 | 18.195 |
| 08/27/2026 19:18 | 200 | 18.195 |
| 08/27/2026 19:17 | 200 | 18.20 |
| 08/27/2026 19:16 | 200 | 18.21 |
| 08/27/2026 19:16 | 600 | 18.21 |
| 08/27/2026 19:16 | 4 | 18.21 |
| 08/27/2026 19:16 | 125 | 18.21 |
| 08/27/2026 19:16 | 50 | 18.21 |
| 08/27/2026 19:16 | 25 | 18.21 |
| 08/27/2026 19:16 | 50 | 18.22 |
| 08/27/2026 19:16 | 50 | 18.23 |
| 08/27/2026 19:16 | 36 | 18.23 |
| 08/27/2026 19:16 | 17 | 18.24 |
| 08/27/2026 19:16 | 100 | 18.25 |
| 08/27/2026 19:16 | 100 | 18.25 |
| 08/27/2026 19:16 | 50 | 18.25 |
| 08/27/2026 19:16 | 200 | 18.26 |
| 08/27/2026 19:16 | 50 | 18.26 |
| 08/27/2026 19:16 | 71 | 18.26 |
| 08/27/2026 19:16 | 35 | 18.26 |
| 08/27/2026 19:16 | 5 | 18.265 |
| 08/27/2026 19:16 | 50 | 18.26 |
| 08/27/2026 19:16 | 7 | 18.26 |
| 08/27/2026 19:16 | 20 | 18.26 |
| 08/27/2026 19:16 | 100 | 18.26 |
| 08/27/2026 19:16 | 25 | 18.26 |
| 08/27/2026 19:16 | 100 | 18.26 |
| 08/27/2026 19:16 | 129 | 18.265 |
| 08/27/2026 19:16 | 100 | 18.26 |
| 08/27/2026 19:16 | 1500 | 18.26 |
| 08/27/2026 19:16 | 50 | 18.26 |
| 08/27/2026 19:15 | 915 | 18.27 |
| 08/27/2026 19:15 | 47 | 18.27 |
| 08/27/2026 19:15 | 38 | 18.27 |
| 08/27/2026 19:13 | 100 | 18.26 |
| 08/27/2026 19:13 | 200 | 18.26 |
| 08/27/2026 19:13 | 9 | 18.27 |
| 08/27/2026 19:13 | 1 | 18.27 |
| 08/27/2026 19:13 | 1 | 18.27 |
| 08/27/2026 19:13 | 30 | 18.275 |
| 08/27/2026 19:13 | 50 | 18.27 |
| 08/27/2026 19:12 | 100 | 18.27 |
| 08/27/2026 19:12 | 50 | 18.27 |
| 08/27/2026 19:12 | 50 | 18.28 |
| 08/27/2026 19:12 | 50 | 18.28 |
| 08/27/2026 19:12 | 100 | 18.27 |
| 08/27/2026 19:12 | 100 | 18.25 |
| 08/27/2026 19:12 | 215 | 18.25 |
| 08/27/2026 19:11 | 200 | 18.26 |
| 08/27/2026 19:11 | 50 | 18.26 |
| 08/27/2026 19:11 | 5 | 18.26 |
| 08/27/2026 19:11 | 80 | 18.25 |
| 08/27/2026 19:11 | 20 | 18.25 |
| 08/27/2026 19:11 | 5 | 18.25 |
| 08/27/2026 19:11 | 5 | 18.24 |
| 08/27/2026 19:11 | 20 | 18.24 |
| 08/27/2026 19:11 | 50 | 18.23 |
| 08/27/2026 19:10 | 100 | 18.225 |
| 08/27/2026 19:10 | 51 | 18.23 |
| 08/27/2026 19:09 | 100 | 18.22 |
| 08/27/2026 19:08 | 58 | 18.215 |
| 08/27/2026 19:08 | 142 | 18.215 |
| 08/27/2026 19:08 | 129 | 18.215 |
| 08/27/2026 19:08 | 71 | 18.215 |
| 08/27/2026 19:08 | 129 | 18.215 |
| 08/27/2026 19:08 | 100 | 18.21 |
| 08/27/2026 19:08 | 7 | 18.21 |
| 08/27/2026 19:08 | 7 | 18.21 |
| 08/27/2026 19:08 | 7 | 18.21 |
| 08/27/2026 19:08 | 50 | 18.21 |
| 08/27/2026 19:08 | 100 | 18.22 |
| 08/27/2026 19:08 | 50 | 18.22 |
| 08/27/2026 19:08 | 20 | 18.22 |
| 08/27/2026 19:08 | 100 | 18.22 |
| 08/27/2026 19:08 | 100 | 18.21 |
| 08/27/2026 19:08 | 300 | 18.21 |
| 08/27/2026 19:08 | 30 | 18.21 |
| 08/27/2026 19:07 | 1 | 18.20 |
| 08/27/2026 19:07 | 26 | 18.20 |
| 08/27/2026 19:07 | 50 | 18.20 |
| 08/27/2026 19:07 | 100 | 18.20 |
| 08/27/2026 19:07 | 100 | 18.19 |
| 08/27/2026 19:07 | 100 | 18.19 |
| 08/27/2026 19:07 | 2 | 18.19 |
| 08/27/2026 19:07 | 7 | 18.19 |
| 08/27/2026 19:07 | 5 | 18.19 |
| 08/27/2026 19:07 | 100 | 18.19 |
| 08/27/2026 19:07 | 100 | 18.18 |
| 08/27/2026 19:07 | 100 | 18.18 |
| 08/27/2026 19:07 | 100 | 18.18 |
| 08/27/2026 19:07 | 100 | 18.18 |
| 08/27/2026 19:07 | 100 | 18.18 |
| 08/27/2026 19:07 | 100 | 18.18 |
| 08/27/2026 19:07 | 15 | 18.175 |
| 08/27/2026 19:06 | 129 | 18.175 |
| 08/27/2026 19:06 | 29 | 18.17 |
| 08/27/2026 19:06 | 100 | 18.17 |
| 08/27/2026 19:06 | 100 | 18.17 |
| 08/27/2026 19:06 | 100 | 18.17 |
| 08/27/2026 19:06 | 192 | 18.17 |
| 08/27/2026 19:06 | 108 | 18.17 |
| 08/27/2026 19:05 | 100 | 18.16 |
| 08/27/2026 19:05 | 20 | 18.16 |
| 08/27/2026 19:05 | 23 | 18.16 |
| 08/27/2026 19:05 | 50 | 18.16 |
| 08/27/2026 19:05 | 23 | 18.16 |
| 08/27/2026 19:05 | 50 | 18.16 |
| 08/27/2026 19:05 | 27 | 18.16 |
| 08/27/2026 19:05 | 100 | 18.16 |
| 08/27/2026 19:05 | 100 | 18.16 |
| 08/27/2026 19:05 | 100 | 18.16 |
| 08/27/2026 19:05 | 82 | 18.16 |
| 08/27/2026 19:05 | 18 | 18.16 |
| 08/27/2026 19:05 | 100 | 18.16 |
| 08/27/2026 19:05 | 57 | 18.16 |
| 08/27/2026 19:05 | 100 | 18.16 |
| 08/27/2026 19:05 | 25 | 18.16 |
| 08/27/2026 19:05 | 5 | 18.16 |
| 08/27/2026 19:05 | 129 | 18.155 |
| 08/27/2026 19:05 | 200 | 18.155 |
| 08/27/2026 19:05 | 100 | 18.15 |
| 08/27/2026 19:05 | 100 | 18.15 |
| 08/27/2026 19:05 | 100 | 18.15 |
| 08/27/2026 19:05 | 100 | 18.15 |
| 08/27/2026 19:05 | 30 | 18.15 |
| 08/27/2026 19:05 | 82 | 18.15 |
| 08/27/2026 19:05 | 2 | 18.15 |
| 08/27/2026 19:05 | 100 | 18.15 |
| 08/27/2026 19:05 | 100 | 18.15 |
| 08/27/2026 19:05 | 100 | 18.145 |
| 08/27/2026 19:05 | 100 | 18.14 |
| 08/27/2026 19:05 | 2380 | 18.14 |
| 08/27/2026 19:05 | 250 | 18.14 |
| 08/27/2026 19:05 | 250 | 18.14 |
| 08/27/2026 19:05 | 500 | 18.14 |
| 08/27/2026 19:05 | 23 | 18.14 |
| 08/27/2026 19:05 | 26 | 18.14 |
| 08/27/2026 19:05 | 22 | 18.14 |
| 08/27/2026 19:05 | 250 | 18.14 |
| 08/27/2026 19:05 | 714 | 18.14 |
| 08/27/2026 19:05 | 217 | 18.14 |
| 08/27/2026 19:05 | 200 | 18.14 |
| 08/27/2026 19:05 | 200 | 18.14 |
| 08/27/2026 19:05 | 33 | 18.14 |
| 08/27/2026 19:05 | 250 | 18.14 |
| 08/27/2026 19:05 | 250 | 18.14 |
| 08/27/2026 19:05 | 250 | 18.14 |
| 08/27/2026 19:05 | 250 | 18.14 |
| 08/27/2026 19:05 | 135 | 18.14 |
| 08/27/2026 19:05 | 250 | 18.14 |
| 08/27/2026 19:05 | 100 | 18.14 |
| 08/27/2026 19:05 | 100 | 18.14 |
| 08/27/2026 19:05 | 250 | 18.14 |
| 08/27/2026 19:05 | 100 | 18.14 |
| 08/27/2026 19:05 | 100 | 18.14 |
| 08/27/2026 19:05 | 100 | 18.14 |
| 08/27/2026 19:05 | 100 | 18.14 |
| 08/27/2026 19:05 | 100 | 18.14 |
| 08/27/2026 19:05 | 100 | 18.14 |
| 08/27/2026 19:05 | 100 | 18.14 |
| 08/27/2026 19:05 | 400 | 18.14 |
| 08/27/2026 19:05 | 100 | 18.14 |
| 08/27/2026 19:05 | 100 | 18.14 |
| 08/27/2026 19:05 | 100 | 18.14 |
| 08/27/2026 19:05 | 500 | 18.14 |
| 08/27/2026 19:05 | 100 | 18.14 |
| 08/27/2026 19:05 | 100 | 18.14 |
| 08/27/2026 19:05 | 200 | 18.135 |
| 08/27/2026 19:05 | 100 | 18.135 |
| 08/27/2026 19:05 | 95 | 18.14 |
| 08/27/2026 19:05 | 5 | 18.14 |
| 08/27/2026 19:05 | 100 | 18.14 |
| 08/27/2026 19:05 | 100 | 18.14 |
| 08/27/2026 19:05 | 100 | 18.14 |
| 08/27/2026 19:05 | 100 | 18.14 |
| 08/27/2026 19:05 | 95 | 18.14 |
| 08/27/2026 19:05 | 5 | 18.14 |
| 08/27/2026 19:05 | 100 | 18.14 |
| 08/27/2026 19:05 | 100 | 18.14 |
| 08/27/2026 19:05 | 95 | 18.14 |
| 08/27/2026 19:05 | 5 | 18.14 |
| 08/27/2026 19:05 | 5 | 18.14 |
| 08/27/2026 19:05 | 95 | 18.14 |
| 08/27/2026 19:05 | 100 | 18.14 |
| 08/27/2026 19:05 | 100 | 18.14 |
| 08/27/2026 19:05 | 100 | 18.14 |
| 08/27/2026 19:05 | 25 | 18.14 |
| 08/27/2026 19:05 | 200 | 18.14 |
| 08/27/2026 19:05 | 100 | 18.14 |
| 08/27/2026 19:04 | 200 | 18.135 |
| 08/27/2026 19:03 | 100 | 18.135 |
| 08/27/2026 19:01 | 100 | 18.135 |
| 08/27/2026 19:01 | 100 | 18.14 |
| 08/27/2026 19:01 | 39 | 18.14 |
| 08/27/2026 19:01 | 1 | 18.145 |
| 08/27/2026 19:00 | 100 | 18.14 |
| 08/27/2026 19:00 | 100 | 18.14 |
| 08/27/2026 19:00 | 57 | 18.14 |
| 08/27/2026 19:00 | 100 | 18.14 |
| 08/27/2026 19:00 | 57 | 18.14 |
| 08/27/2026 19:00 | 100 | 18.14 |
| 08/27/2026 19:00 | 100 | 18.14 |
| 08/27/2026 19:00 | 28 | 18.13 |
| 08/27/2026 19:00 | 100 | 18.13 |
| 08/27/2026 19:00 | 100 | 18.13 |
| 08/27/2026 19:00 | 72 | 18.13 |
| 08/27/2026 19:00 | 200 | 18.13 |
| 08/27/2026 19:00 | 100 | 18.13 |
| 08/27/2026 19:00 | 200 | 18.13 |
| 08/27/2026 19:00 | 100 | 18.13 |
| 08/27/2026 19:00 | 28 | 18.13 |
| 08/27/2026 19:00 | 100 | 18.13 |
| 08/27/2026 19:00 | 200 | 18.13 |
| 08/27/2026 19:00 | 100 | 18.13 |
| 08/27/2026 19:00 | 60 | 18.129 |
| 08/27/2026 19:00 | 1 | 18.125 |
| 08/27/2026 18:59 | 493 | 18.125 |
| 08/27/2026 18:59 | 83 | 18.125 |
| 08/27/2026 18:59 | 129 | 18.125 |
| 08/27/2026 18:59 | 100 | 18.125 |
| 08/27/2026 18:59 | 100 | 18.125 |
| 08/27/2026 18:59 | 4 | 18.13 |
| 08/27/2026 18:59 | 100 | 18.13 |
| 08/27/2026 18:59 | 410 | 18.13 |
| 08/27/2026 18:57 | 4 | 18.12 |
| 08/27/2026 18:57 | 90 | 18.125 |
| 08/27/2026 18:57 | 10 | 18.125 |
| 08/27/2026 18:57 | 10 | 18.13 |
| 08/27/2026 18:56 | 100 | 18.12 |
| 08/27/2026 18:56 | 2 | 18.12 |
| 08/27/2026 18:56 | 2 | 18.12 |
| 08/27/2026 18:56 | 100 | 18.115 |
| 08/27/2026 18:56 | 142 | 18.11 |
| 08/27/2026 18:56 | 58 | 18.11 |
| 08/27/2026 18:56 | 521 | 18.11 |
| 08/27/2026 18:56 | 300 | 18.11 |
| 08/27/2026 18:56 | 100 | 18.11 |
| 08/27/2026 18:56 | 79 | 18.11 |
| 08/27/2026 18:56 | 189 | 18.11 |
| 08/27/2026 18:56 | 111 | 18.11 |
| 08/27/2026 18:56 | 500 | 18.11 |
| 08/27/2026 18:56 | 100 | 18.11 |
| 08/27/2026 18:56 | 79 | 18.11 |
| 08/27/2026 18:56 | 100 | 18.11 |
| 08/27/2026 18:56 | 100 | 18.11 |
| 08/27/2026 18:56 | 100 | 18.11 |
| 08/27/2026 18:55 | 100 | 18.11 |
| 08/27/2026 18:55 | 50 | 18.11 |
| 08/27/2026 18:55 | 164 | 18.11 |
| 08/27/2026 18:55 | 100 | 18.115 |
| 08/27/2026 18:55 | 100 | 18.115 |
| 08/27/2026 18:55 | 200 | 18.115 |
| 08/27/2026 18:55 | 100 | 18.115 |
| 08/27/2026 18:55 | 5 | 18.12 |
| 08/27/2026 18:55 | 50 | 18.12 |
| 08/27/2026 18:55 | 8 | 18.12 |
| 08/27/2026 18:55 | 100 | 18.125 |
| 08/27/2026 18:54 | 1 | 18.125 |
| 08/27/2026 18:54 | 100 | 18.12 |
| 08/27/2026 18:54 | 20 | 18.12 |
| 08/27/2026 18:54 | 150 | 18.12 |
| 08/27/2026 18:54 | 50 | 18.12 |
| 08/27/2026 18:54 | 50 | 18.12 |
| 08/27/2026 18:54 | 1 | 18.125 |
| 08/27/2026 18:53 | 100 | 18.13 |
| 08/27/2026 18:53 | 10 | 18.13 |
| 08/27/2026 18:53 | 50 | 18.13 |
| 08/27/2026 18:52 | 96 | 18.135 |
| 08/27/2026 18:52 | 1 | 18.14 |
| 08/27/2026 18:52 | 1 | 18.135 |
| 08/27/2026 18:51 | 1 | 18.135 |
| 08/27/2026 18:51 | 50 | 18.14 |
| 08/27/2026 18:51 | 1 | 18.145 |
| 08/27/2026 18:51 | 100 | 18.15 |
| 08/27/2026 18:51 | 43 | 18.15 |
| 08/27/2026 18:51 | 10 | 18.15 |
| 08/27/2026 18:51 | 150 | 18.15 |
| 08/27/2026 18:51 | 100 | 18.15 |
| 08/27/2026 18:51 | 100 | 18.155 |
| 08/27/2026 18:51 | 100 | 18.16 |
| 08/27/2026 18:51 | 50 | 18.16 |
| 08/27/2026 18:51 | 50 | 18.16 |
| 08/27/2026 18:51 | 67 | 18.165 |
| 08/27/2026 18:51 | 100 | 18.16 |
| 08/27/2026 18:51 | 100 | 18.16 |
| 08/27/2026 18:51 | 100 | 18.16 |
| 08/27/2026 18:51 | 100 | 18.16 |
| 08/27/2026 18:51 | 15 | 18.16 |
| 08/27/2026 18:51 | 85 | 18.16 |
| 08/27/2026 18:51 | 100 | 18.16 |
| 08/27/2026 18:51 | 100 | 18.16 |
| 08/27/2026 18:51 | 100 | 18.16 |
| 08/27/2026 18:51 | 100 | 18.16 |
| 08/27/2026 18:51 | 100 | 18.16 |
| 08/27/2026 18:51 | 100 | 18.16 |
| 08/27/2026 18:51 | 100 | 18.16 |
| 08/27/2026 18:51 | 200 | 18.16 |
| 08/27/2026 18:51 | 100 | 18.16 |
| 08/27/2026 18:51 | 100 | 18.16 |
| 08/27/2026 18:51 | 109 | 18.16 |
| 08/27/2026 18:51 | 100 | 18.16 |
| 08/27/2026 18:51 | 70 | 18.16 |
| 08/27/2026 18:51 | 100 | 18.16 |
| 08/27/2026 18:49 | 100 | 18.155 |
| 08/27/2026 18:49 | 10 | 18.16 |
| 08/27/2026 18:49 | 100 | 18.16 |
| 08/27/2026 18:49 | 50 | 18.16 |
| 08/27/2026 18:49 | 200 | 18.165 |
| 08/27/2026 18:47 | 10 | 18.17 |
| 08/27/2026 18:47 | 50 | 18.17 |
| 08/27/2026 18:46 | 95 | 18.18 |
| 08/27/2026 18:46 | 5 | 18.18 |
| 08/27/2026 18:46 | 95 | 18.18 |
| 08/27/2026 18:46 | 100 | 18.18 |
| 08/27/2026 18:46 | 5 | 18.18 |
| 08/27/2026 18:45 | 95 | 18.18 |
| 08/27/2026 18:45 | 5 | 18.18 |
| 08/27/2026 18:45 | 100 | 18.17 |
| 08/27/2026 18:45 | 50 | 18.17 |
| 08/27/2026 18:45 | 100 | 18.17 |
| 08/27/2026 18:45 | 100 | 18.165 |
| 08/27/2026 18:45 | 1 | 18.165 |
| 08/27/2026 18:44 | 1 | 18.165 |
| 08/27/2026 18:44 | 100 | 18.165 |
| 08/27/2026 18:44 | 100 | 18.165 |
| 08/27/2026 18:44 | 50 | 18.17 |
| 08/27/2026 18:44 | 77 | 18.17 |
| 08/27/2026 18:44 | 23 | 18.17 |
| 08/27/2026 18:44 | 100 | 18.17 |
| 08/27/2026 18:44 | 71 | 18.165 |
| 08/27/2026 18:44 | 129 | 18.165 |
| 08/27/2026 18:44 | 100 | 18.16 |
| 08/27/2026 18:44 | 200 | 18.16 |
| 08/27/2026 18:44 | 50 | 18.15 |
| 08/27/2026 18:44 | 50 | 18.15 |
| 08/27/2026 18:44 | 100 | 18.15 |
| 08/27/2026 18:44 | 1 | 18.15 |
| 08/27/2026 18:44 | 240 | 18.15 |
| 08/27/2026 18:44 | 97 | 18.14 |
| 08/27/2026 18:44 | 3 | 18.14 |
| 08/27/2026 18:44 | 100 | 18.135 |
| 08/27/2026 18:44 | 24 | 18.135 |
| 08/27/2026 18:44 | 32 | 18.135 |
| 08/27/2026 18:44 | 50 | 18.14 |
| 08/27/2026 18:44 | 2 | 18.15 |
| 08/27/2026 18:44 | 100 | 18.15 |
| 08/27/2026 18:44 | 1 | 18.155 |
| 08/27/2026 18:43 | 50 | 18.16 |
| 08/27/2026 18:43 | 8 | 18.16 |
| 08/27/2026 18:43 | 100 | 18.17 |
| 08/27/2026 18:43 | 200 | 18.17 |
| 08/27/2026 18:43 | 200 | 18.17 |
| 08/27/2026 18:43 | 140 | 18.17 |
| 08/27/2026 18:43 | 60 | 18.17 |
| 08/27/2026 18:43 | 1 | 18.16 |
| 08/27/2026 18:43 | 18 | 18.16 |
| 08/27/2026 18:43 | 182 | 18.16 |
| 08/27/2026 18:43 | 60 | 18.16 |
| 08/27/2026 18:43 | 40 | 18.16 |
| 08/27/2026 18:43 | 50 | 18.16 |
| 08/27/2026 18:43 | 28 | 18.16 |
| 08/27/2026 18:43 | 7 | 18.165 |
| 08/27/2026 18:42 | 100 | 18.165 |
| 08/27/2026 18:42 | 50 | 18.17 |
| 08/27/2026 18:42 | 8 | 18.18 |
| 08/27/2026 18:42 | 1 | 18.18 |
| 08/27/2026 18:42 | 50 | 18.18 |
| 08/27/2026 18:42 | 1 | 18.18 |
| 08/27/2026 18:42 | 200 | 18.185 |
| 08/27/2026 18:41 | 100 | 18.185 |
| 08/27/2026 18:41 | 50 | 18.19 |
| 08/27/2026 18:41 | 10 | 18.19 |
| 08/27/2026 18:41 | 1 | 18.19 |
| 08/27/2026 18:41 | 100 | 18.195 |
| 08/27/2026 18:41 | 50 | 18.195 |
| 08/27/2026 18:41 | 50 | 18.20 |
| 08/27/2026 18:41 | 100 | 18.205 |
| 08/27/2026 18:41 | 32 | 18.205 |
| 08/27/2026 18:41 | 365 | 18.20 |
| 08/27/2026 18:41 | 100 | 18.20 |
| 08/27/2026 18:41 | 100 | 18.20 |
| 08/27/2026 18:41 | 600 | 18.20 |
| 08/27/2026 18:41 | 100 | 18.20 |
| 08/27/2026 18:41 | 135 | 18.20 |
| 08/27/2026 18:41 | 396 | 18.20 |
| 08/27/2026 18:41 | 100 | 18.20 |
| 08/27/2026 18:41 | 100 | 18.20 |
| 08/27/2026 18:41 | 104 | 18.20 |
| 08/27/2026 18:41 | 100 | 18.20 |
| 08/27/2026 18:41 | 100 | 18.20 |
| 08/27/2026 18:41 | 1 | 18.20 |
| 08/27/2026 18:41 | 100 | 18.20 |
| 08/27/2026 18:41 | 200 | 18.20 |
| 08/27/2026 18:41 | 30 | 18.20 |
| 08/27/2026 18:41 | 200 | 18.20 |
| 08/27/2026 18:41 | 100 | 18.20 |
| 08/27/2026 18:40 | 71 | 18.195 |
| 08/27/2026 18:40 | 129 | 18.195 |
| 08/27/2026 18:40 | 5 | 18.195 |
| 08/27/2026 18:40 | 500 | 18.20 |
| 08/27/2026 18:40 | 50 | 18.20 |
| 08/27/2026 18:40 | 5 | 18.205 |
| 08/27/2026 18:40 | 105 | 18.205 |
| 08/27/2026 18:40 | 129 | 18.205 |
| 08/27/2026 18:40 | 200 | 18.20 |
| 08/27/2026 18:40 | 100 | 18.20 |
| 08/27/2026 18:40 | 100 | 18.195 |
| 08/27/2026 18:40 | 7000 | 18.20 |
| 08/27/2026 18:40 | 1 | 18.21 |
| 08/27/2026 18:40 | 2950 | 18.21 |
| 08/27/2026 18:40 | 400 | 18.21 |
| 08/27/2026 18:40 | 100 | 18.215 |
| 08/27/2026 18:40 | 200 | 18.215 |
| 08/27/2026 18:40 | 100 | 18.215 |
| 08/27/2026 18:40 | 100 | 18.215 |
| 08/27/2026 18:39 | 150 | 18.215 |
| 08/27/2026 18:39 | 100 | 18.215 |
| 08/27/2026 18:39 | 100 | 18.215 |
| 08/27/2026 18:39 | 18 | 18.22 |
| 08/27/2026 18:39 | 32 | 18.22 |
| 08/27/2026 18:39 | 50 | 18.22 |
| 08/27/2026 18:39 | 50 | 18.22 |
| 08/27/2026 18:39 | 50 | 18.22 |
| 08/27/2026 18:39 | 50 | 18.22 |
| 08/27/2026 18:38 | 20 | 18.23 |
| 08/27/2026 18:38 | 100 | 18.23 |
| 08/27/2026 18:38 | 50 | 18.23 |
| 08/27/2026 18:38 | 50 | 18.23 |
| 08/27/2026 18:38 | 50 | 18.23 |
| 08/27/2026 18:38 | 129 | 18.235 |
| 08/27/2026 18:38 | 100 | 18.24 |
| 08/27/2026 18:38 | 50 | 18.24 |
| 08/27/2026 18:38 | 7 | 18.24 |
| 08/27/2026 18:38 | 271 | 18.25 |
| 08/27/2026 18:38 | 129 | 18.25 |
| 08/27/2026 18:38 | 32 | 18.255 |
| 08/27/2026 18:38 | 5 | 18.255 |
| 08/27/2026 18:38 | 50 | 18.26 |
| 08/27/2026 18:37 | 100 | 18.265 |
| 08/27/2026 18:37 | 10 | 18.265 |
| 08/27/2026 18:37 | 100 | 18.27 |
| 08/27/2026 18:37 | 100 | 18.27 |
| 08/27/2026 18:37 | 20 | 18.27 |
| 08/27/2026 18:37 | 100 | 18.27 |
| 08/27/2026 18:37 | 50 | 18.27 |
| 08/27/2026 18:37 | 150 | 18.275 |
| 08/27/2026 18:37 | 100 | 18.275 |
| 08/27/2026 18:37 | 100 | 18.28 |
| 08/27/2026 18:37 | 5 | 18.28 |
| 08/27/2026 18:37 | 5 | 18.28 |
| 08/27/2026 18:37 | 5 | 18.28 |
| 08/27/2026 18:37 | 95 | 18.28 |
| 08/27/2026 18:37 | 5 | 18.28 |
| 08/27/2026 18:37 | 95 | 18.28 |
| 08/27/2026 18:36 | 5 | 18.28 |
| 08/27/2026 18:36 | 95 | 18.28 |
| 08/27/2026 18:35 | 5 | 18.28 |
| 08/27/2026 18:35 | 100 | 18.275 |
| 08/27/2026 18:34 | 100 | 18.275 |
| 08/27/2026 18:34 | 100 | 18.27 |
| 08/27/2026 18:34 | 69 | 18.27 |
| 08/27/2026 18:34 | 400 | 18.27 |
| 08/27/2026 18:34 | 50 | 18.27 |
| 08/27/2026 18:34 | 200 | 18.275 |
| 08/27/2026 18:34 | 5 | 18.275 |
| 08/27/2026 18:33 | 100 | 18.275 |
| 08/27/2026 18:33 | 100 | 18.27 |
| 08/27/2026 18:33 | 25 | 18.27 |
| 08/27/2026 18:33 | 75 | 18.27 |
| 08/27/2026 18:33 | 15 | 18.27 |
| 08/27/2026 18:33 | 4 | 18.27 |
| 08/27/2026 18:33 | 2 | 18.27 |
| 08/27/2026 18:33 | 2 | 18.27 |
| 08/27/2026 18:33 | 2 | 18.27 |
| 08/27/2026 18:33 | 42 | 18.26 |
| 08/27/2026 18:33 | 100 | 18.26 |
| 08/27/2026 18:33 | 100 | 18.26 |
| 08/27/2026 18:33 | 100 | 18.26 |
| 08/27/2026 18:33 | 100 | 18.26 |
| 08/27/2026 18:33 | 53 | 18.26 |
| 08/27/2026 18:33 | 100 | 18.255 |
| 08/27/2026 18:32 | 200 | 18.25 |
| 08/27/2026 18:32 | 100 | 18.25 |
| 08/27/2026 18:32 | 100 | 18.25 |
| 08/27/2026 18:32 | 200 | 18.25 |
| 08/27/2026 18:32 | 32 | 18.26 |
| 08/27/2026 18:32 | 50 | 18.26 |
| 08/27/2026 18:32 | 100 | 18.265 |
| 08/27/2026 18:32 | 100 | 18.26 |
| 08/27/2026 18:31 | 100 | 18.26 |
| 08/27/2026 18:31 | 100 | 18.26 |
| 08/27/2026 18:31 | 2 | 18.26 |
| 08/27/2026 18:31 | 200 | 18.25 |
| 08/27/2026 18:31 | 900 | 18.25 |
| 08/27/2026 18:31 | 100 | 18.25 |
| 08/27/2026 18:31 | 100 | 18.24 |
| 08/27/2026 18:31 | 100 | 18.24 |
| 08/27/2026 18:30 | 2 | 18.235 |
| 08/27/2026 18:30 | 5 | 18.23 |
| 08/27/2026 18:30 | 100 | 18.23 |
| 08/27/2026 18:30 | 200 | 18.24 |
| 08/27/2026 18:30 | 50 | 18.24 |
| 08/27/2026 18:30 | 50 | 18.25 |
| 08/27/2026 18:30 | 50 | 18.25 |
| 08/27/2026 18:30 | 50 | 18.26 |
| 08/27/2026 18:30 | 31 | 18.26 |
| 08/27/2026 18:30 | 1 | 18.26 |
| 08/27/2026 18:30 | 1 | 18.26 |
| 08/27/2026 18:30 | 67 | 18.26 |
| 08/27/2026 18:30 | 83 | 18.26 |
| 08/27/2026 18:30 | 17 | 18.26 |
| 08/27/2026 18:30 | 50 | 18.26 |
| 08/27/2026 18:30 | 100 | 18.26 |
| 08/27/2026 18:30 | 100 | 18.255 |
| 08/27/2026 18:29 | 100 | 18.25 |
| 08/27/2026 18:29 | 200 | 18.24 |
| 08/27/2026 18:29 | 28 | 18.24 |
| 08/27/2026 18:29 | 200 | 18.24 |
| 08/27/2026 18:29 | 100 | 18.24 |
| 08/27/2026 18:29 | 50 | 18.24 |
| 08/27/2026 18:29 | 5 | 18.245 |
| 08/27/2026 18:28 | 100 | 18.25 |
| 08/27/2026 18:28 | 50 | 18.25 |
| 08/27/2026 18:28 | 3 | 18.25 |
| 08/27/2026 18:28 | 100 | 18.25 |
| 08/27/2026 18:28 | 100 | 18.25 |
| 08/27/2026 18:28 | 100 | 18.25 |
| 08/27/2026 18:28 | 100 | 18.25 |
| 08/27/2026 18:27 | 10 | 18.24 |
| 08/27/2026 18:27 | 200 | 18.235 |
| 08/27/2026 18:27 | 100 | 18.235 |
| 08/27/2026 18:27 | 50 | 18.24 |
| 08/27/2026 18:27 | 89 | 18.24 |
| 08/27/2026 18:27 | 300 | 18.24 |
| 08/27/2026 18:27 | 50 | 18.24 |
| 08/27/2026 18:27 | 452 | 18.24 |
| 08/27/2026 18:27 | 48 | 18.24 |
| 08/27/2026 18:27 | 3000 | 18.24 |
| 08/27/2026 18:27 | 5 | 18.24 |
| 08/27/2026 18:27 | 50 | 18.22 |
| 08/27/2026 18:27 | 300 | 18.22 |
| 08/27/2026 18:27 | 96 | 18.22 |
| 08/27/2026 18:27 | 4 | 18.22 |
| 08/27/2026 18:26 | 100 | 18.21 |
| 08/27/2026 18:26 | 65 | 18.21 |
| 08/27/2026 18:26 | 35 | 18.21 |
| 08/27/2026 18:26 | 5 | 18.21 |
| 08/27/2026 18:26 | 20 | 18.20 |
| 08/27/2026 18:26 | 200 | 18.20 |
| 08/27/2026 18:26 | 2950 | 18.20 |
| 08/27/2026 18:26 | 300 | 18.20 |
| 08/27/2026 18:26 | 100 | 18.20 |
| 08/27/2026 18:26 | 175 | 18.20 |
| 08/27/2026 18:25 | 129 | 18.21 |
| 08/27/2026 18:25 | 50 | 18.21 |
| 08/27/2026 18:25 | 18 | 18.21 |
| 08/27/2026 18:25 | 2 | 18.21 |
| 08/27/2026 18:25 | 105 | 18.22 |
| 08/27/2026 18:25 | 100 | 18.22 |
| 08/27/2026 18:25 | 11 | 18.22 |
| 08/27/2026 18:25 | 71 | 18.225 |
| 08/27/2026 18:25 | 76 | 18.23 |
| 08/27/2026 18:25 | 50 | 18.23 |
| 08/27/2026 18:25 | 100 | 18.23 |
| 08/27/2026 18:25 | 200 | 18.235 |
| 08/27/2026 18:25 | 58 | 18.235 |
| 08/27/2026 18:25 | 71 | 18.235 |
| 08/27/2026 18:25 | 129 | 18.235 |
| 08/27/2026 18:25 | 2 | 18.23 |
| 08/27/2026 18:25 | 400 | 18.22 |
| 08/27/2026 18:25 | 100 | 18.22 |
| 08/27/2026 18:25 | 50 | 18.22 |
| 08/27/2026 18:25 | 100 | 18.22 |
| 08/27/2026 18:25 | 30 | 18.22 |
| 08/27/2026 18:25 | 400 | 18.22 |
| 08/27/2026 18:25 | 100 | 18.22 |
| 08/27/2026 18:24 | 50 | 18.23 |
| 08/27/2026 18:24 | 100 | 18.23 |
| 08/27/2026 18:24 | 129 | 18.23 |
| 08/27/2026 18:24 | 2600 | 18.24 |
| 08/27/2026 18:24 | 100 | 18.25 |
| 08/27/2026 18:24 | 50 | 18.25 |
| 08/27/2026 18:24 | 100 | 18.25 |
| 08/27/2026 18:24 | 40 | 18.26 |
| 08/27/2026 18:24 | 60 | 18.26 |
| 08/27/2026 18:23 | 50 | 18.26 |
| 08/27/2026 18:23 | 100 | 18.26 |
| 08/27/2026 18:23 | 42 | 18.27 |
| 08/27/2026 18:23 | 100 | 18.27 |
| 08/27/2026 18:23 | 98 | 18.29 |
| 08/27/2026 18:23 | 2 | 18.29 |
| 08/27/2026 18:23 | 100 | 18.28 |
| 08/27/2026 18:23 | 100 | 18.28 |
| 08/27/2026 18:22 | 50 | 18.27 |
| 08/27/2026 18:22 | 300 | 18.28 |
| 08/27/2026 18:22 | 3 | 18.28 |
| 08/27/2026 18:22 | 100 | 18.26 |
| 08/27/2026 18:22 | 53 | 18.26 |
| 08/27/2026 18:22 | 47 | 18.26 |
| 08/27/2026 18:22 | 77 | 18.26 |
| 08/27/2026 18:22 | 23 | 18.26 |
| 08/27/2026 18:22 | 100 | 18.26 |
| 08/27/2026 18:21 | 100 | 18.24 |
| 08/27/2026 18:21 | 39 | 18.24 |
| 08/27/2026 18:21 | 100 | 18.24 |
| 08/27/2026 18:21 | 16 | 18.24 |
| 08/27/2026 18:21 | 84 | 18.24 |
| 08/27/2026 18:21 | 100 | 18.24 |
| 08/27/2026 18:21 | 100 | 18.24 |
| 08/27/2026 18:21 | 100 | 18.24 |
| 08/27/2026 18:21 | 16 | 18.24 |
| 08/27/2026 18:21 | 100 | 18.24 |
| 08/27/2026 18:21 | 100 | 18.24 |
| 08/27/2026 18:21 | 100 | 18.24 |
| 08/27/2026 18:21 | 100 | 18.24 |
| 08/27/2026 18:21 | 100 | 18.24 |
| 08/27/2026 18:21 | 100 | 18.24 |
| 08/27/2026 18:21 | 100 | 18.24 |
| 08/27/2026 18:21 | 79 | 18.23 |
| 08/27/2026 18:21 | 21 | 18.23 |
| 08/27/2026 18:21 | 200 | 18.23 |
| 08/27/2026 18:21 | 50 | 18.23 |
| 08/27/2026 18:21 | 50 | 18.24 |
| 08/27/2026 18:21 | 7 | 18.24 |
| 08/27/2026 18:21 | 13 | 18.25 |
| 08/27/2026 18:21 | 50 | 18.25 |
| 08/27/2026 18:21 | 100 | 18.25 |
| 08/27/2026 18:20 | 50 | 18.25 |
| 08/27/2026 18:20 | 180 | 18.25 |
| 08/27/2026 18:20 | 100 | 18.26 |
| 08/27/2026 18:20 | 129 | 18.26 |
| 08/27/2026 18:20 | 50 | 18.27 |
| 08/27/2026 18:20 | 50 | 18.28 |
| 08/27/2026 18:20 | 100 | 18.30 |
| 08/27/2026 18:20 | 50 | 18.30 |
| 08/27/2026 18:19 | 100 | 18.29 |
| 08/27/2026 18:19 | 200 | 18.29 |
| 08/27/2026 18:19 | 100 | 18.29 |
| 08/27/2026 18:19 | 100 | 18.29 |
| 08/27/2026 18:19 | 100 | 18.28 |
| 08/27/2026 18:19 | 50 | 18.28 |
| 08/27/2026 18:19 | 100 | 18.29 |
| 08/27/2026 18:19 | 129 | 18.295 |
| 08/27/2026 18:19 | 10 | 18.29 |
| 08/27/2026 18:19 | 5058 | 18.30 |
| 08/27/2026 18:19 | 3407 | 18.30 |
| 08/27/2026 18:19 | 100 | 18.305 |
| 08/27/2026 18:19 | 4 | 18.30 |
| 08/27/2026 18:19 | 200 | 18.30 |
| 08/27/2026 18:18 | 100 | 18.29 |
| 08/27/2026 18:18 | 100 | 18.29 |
| 08/27/2026 18:18 | 99 | 18.29 |
| 08/27/2026 18:18 | 99 | 18.28 |
| 08/27/2026 18:18 | 242 | 18.29 |
| 08/27/2026 18:18 | 100 | 18.29 |
| 08/27/2026 18:18 | 100 | 18.29 |
| 08/27/2026 18:18 | 300 | 18.28 |
| 08/27/2026 18:18 | 129 | 18.28 |
| 08/27/2026 18:18 | 50 | 18.28 |
| 08/27/2026 18:18 | 57 | 18.28 |
| 08/27/2026 18:18 | 18 | 18.29 |
| 08/27/2026 18:18 | 16 | 18.29 |
| 08/27/2026 18:18 | 100 | 18.29 |
| 08/27/2026 18:18 | 343 | 18.30 |
| 08/27/2026 18:18 | 20 | 18.30 |
| 08/27/2026 18:18 | 2950 | 18.30 |
| 08/27/2026 18:18 | 100 | 18.30 |
| 08/27/2026 18:18 | 100 | 18.31 |
| 08/27/2026 18:18 | 100 | 18.30 |
| 08/27/2026 18:18 | 100 | 18.30 |
| 08/27/2026 18:18 | 175 | 18.30 |
| 08/27/2026 18:18 | 135 | 18.30 |
| 08/27/2026 18:18 | 5 | 18.30 |
| 08/27/2026 18:18 | 6 | 18.30 |
| 08/27/2026 18:18 | 6 | 18.29 |
| 08/27/2026 18:18 | 100 | 18.29 |
| 08/27/2026 18:18 | 130 | 18.28 |
| 08/27/2026 18:18 | 100 | 18.28 |
| 08/27/2026 18:17 | 100 | 18.27 |
| 08/27/2026 18:17 | 23 | 18.25 |
| 08/27/2026 18:17 | 77 | 18.25 |
| 08/27/2026 18:17 | 23 | 18.25 |
| 08/27/2026 18:17 | 5 | 18.25 |
| 08/27/2026 18:17 | 50 | 18.24 |
| 08/27/2026 18:17 | 100 | 18.24 |
| 08/27/2026 18:17 | 100 | 18.24 |
| 08/27/2026 18:17 | 100 | 18.24 |
| 08/27/2026 18:17 | 71 | 18.23 |
| 08/27/2026 18:17 | 129 | 18.23 |
| 08/27/2026 18:16 | 100 | 18.23 |
| 08/27/2026 18:16 | 903 | 18.23 |
| 08/27/2026 18:16 | 3347 | 18.23 |
| 08/27/2026 18:16 | 100 | 18.22 |
| 08/27/2026 18:16 | 100 | 18.22 |
| 08/27/2026 18:16 | 100 | 18.22 |
| 08/27/2026 18:16 | 47 | 18.22 |
| 08/27/2026 18:16 | 2 | 18.22 |
| 08/27/2026 18:16 | 128 | 18.22 |
| 08/27/2026 18:16 | 23 | 18.22 |
| 08/27/2026 18:16 | 16 | 18.225 |
| 08/27/2026 18:16 | 11 | 18.225 |
| 08/27/2026 18:16 | 50 | 18.22 |
| 08/27/2026 18:16 | 100 | 18.22 |
| 08/27/2026 18:16 | 200 | 18.22 |
| 08/27/2026 18:16 | 4 | 18.22 |
| 08/27/2026 18:16 | 200 | 18.22 |
| 08/27/2026 18:16 | 100 | 18.21 |
| 08/27/2026 18:16 | 300 | 18.21 |
| 08/27/2026 18:16 | 100 | 18.21 |
| 08/27/2026 18:16 | 100 | 18.21 |
| 08/27/2026 18:16 | 100 | 18.21 |
| 08/27/2026 18:16 | 61 | 18.21 |
| 08/27/2026 18:16 | 300 | 18.21 |
| 08/27/2026 18:16 | 50 | 18.21 |
| 08/27/2026 18:15 | 100 | 18.22 |
| 08/27/2026 18:15 | 100 | 18.21 |
| 08/27/2026 18:15 | 100 | 18.21 |
| 08/27/2026 18:15 | 200 | 18.21 |
| 08/27/2026 18:15 | 200 | 18.21 |
| 08/27/2026 18:15 | 50 | 18.20 |
| 08/27/2026 18:15 | 100 | 18.20 |
| 08/27/2026 18:15 | 74 | 18.21 |
| 08/27/2026 18:15 | 50 | 18.21 |
| 08/27/2026 18:15 | 100 | 18.21 |
| 08/27/2026 18:15 | 10 | 18.215 |
| 08/27/2026 18:15 | 6392 | 18.22 |
| 08/27/2026 18:14 | 50 | 18.23 |
| 08/27/2026 18:14 | 16 | 18.235 |
| 08/27/2026 18:14 | 27 | 18.23 |
| 08/27/2026 18:14 | 23 | 18.23 |
| 08/27/2026 18:14 | 100 | 18.24 |
| 08/27/2026 18:14 | 25 | 18.245 |
| 08/27/2026 18:14 | 50 | 18.24 |
| 08/27/2026 18:14 | 25 | 18.245 |
| 08/27/2026 18:14 | 75 | 18.245 |
| 08/27/2026 18:14 | 100 | 18.24 |
| 08/27/2026 18:13 | 46 | 18.23 |
| 08/27/2026 18:13 | 100 | 18.23 |
| 08/27/2026 18:13 | 50 | 18.23 |
| 08/27/2026 18:13 | 50 | 18.23 |
| 08/27/2026 18:13 | 100 | 18.23 |
| 08/27/2026 18:13 | 100 | 18.22 |
| 08/27/2026 18:13 | 40 | 18.22 |
| 08/27/2026 18:13 | 1 | 18.22 |
| 08/27/2026 18:13 | 100 | 18.21 |
| 08/27/2026 18:13 | 100 | 18.21 |
| 08/27/2026 18:13 | 100 | 18.21 |
| 08/27/2026 18:13 | 200 | 18.21 |
| 08/27/2026 18:13 | 100 | 18.21 |
| 08/27/2026 18:13 | 100 | 18.21 |
| 08/27/2026 18:13 | 100 | 18.21 |
| 08/27/2026 18:13 | 100 | 18.21 |
| 08/27/2026 18:13 | 200 | 18.21 |
| 08/27/2026 18:13 | 100 | 18.21 |
| 08/27/2026 18:13 | 100 | 18.21 |
| 08/27/2026 18:13 | 100 | 18.20 |
| 08/27/2026 18:13 | 100 | 18.20 |
| 08/27/2026 18:13 | 200 | 18.20 |
| 08/27/2026 18:13 | 100 | 18.21 |
| 08/27/2026 18:13 | 1 | 18.21 |
| 08/27/2026 18:13 | 6 | 18.21 |
| 08/27/2026 18:13 | 100 | 18.21 |
| 08/27/2026 18:13 | 75 | 18.195 |
| 08/27/2026 18:12 | 200 | 18.185 |
| 08/27/2026 18:12 | 100 | 18.19 |
| 08/27/2026 18:12 | 250 | 18.19 |
| 08/27/2026 18:12 | 10 | 18.20 |
| 08/27/2026 18:12 | 48 | 18.20 |
| 08/27/2026 18:12 | 2 | 18.20 |
| 08/27/2026 18:12 | 50 | 18.20 |
| 08/27/2026 18:12 | 50 | 18.20 |
| 08/27/2026 18:12 | 20 | 18.20 |
| 08/27/2026 18:12 | 50 | 18.18 |
| 08/27/2026 18:12 | 100 | 18.18 |
| 08/27/2026 18:12 | 851 | 18.19 |
| 08/27/2026 18:12 | 149 | 18.19 |
| 08/27/2026 18:12 | 5 | 18.20 |
| 08/27/2026 18:12 | 50 | 18.20 |
| 08/27/2026 18:12 | 420 | 18.20 |
| 08/27/2026 18:12 | 50 | 18.20 |
| 08/27/2026 18:11 | 6 | 18.20 |
| 08/27/2026 18:11 | 1 | 18.20 |
| 08/27/2026 18:11 | 50 | 18.20 |
| 08/27/2026 18:11 | 100 | 18.20 |
| 08/27/2026 18:11 | 100 | 18.20 |
| 08/27/2026 18:11 | 30 | 18.20 |
| 08/27/2026 18:11 | 100 | 18.20 |
| 08/27/2026 18:11 | 100 | 18.20 |
| 08/27/2026 18:11 | 50 | 18.20 |
| 08/27/2026 18:11 | 5 | 18.20 |
| 08/27/2026 18:11 | 15 | 18.20 |
| 08/27/2026 18:11 | 100 | 18.19 |
| 08/27/2026 18:11 | 100 | 18.19 |
| 08/27/2026 18:11 | 100 | 18.18 |
| 08/27/2026 18:11 | 50 | 18.18 |
| 08/27/2026 18:11 | 1 | 18.18 |
| 08/27/2026 18:11 | 250 | 18.19 |
| 08/27/2026 18:11 | 50 | 18.19 |
| 08/27/2026 18:11 | 300 | 18.19 |
| 08/27/2026 18:11 | 50 | 18.19 |
| 08/27/2026 18:11 | 200 | 18.195 |
| 08/27/2026 18:11 | 20 | 18.195 |
| 08/27/2026 18:11 | 100 | 18.19 |
| 08/27/2026 18:11 | 100 | 18.19 |
| 08/27/2026 18:11 | 200 | 18.19 |
| 08/27/2026 18:11 | 100 | 18.19 |
| 08/27/2026 18:11 | 100 | 18.19 |
| 08/27/2026 18:11 | 100 | 18.19 |
| 08/27/2026 18:11 | 100 | 18.19 |
| 08/27/2026 18:11 | 3 | 18.19 |
| 08/27/2026 18:11 | 200 | 18.185 |
| 08/27/2026 18:11 | 3 | 18.18 |
| 08/27/2026 18:11 | 100 | 18.18 |
| 08/27/2026 18:11 | 4 | 18.17 |
| 08/27/2026 18:11 | 50 | 18.17 |
| 08/27/2026 18:11 | 97 | 18.16 |
| 08/27/2026 18:11 | 3 | 18.16 |
| 08/27/2026 18:11 | 100 | 18.16 |
| 08/27/2026 18:11 | 100 | 18.16 |
| 08/27/2026 18:11 | 100 | 18.16 |
| 08/27/2026 18:11 | 100 | 18.16 |
| 08/27/2026 18:11 | 100 | 18.16 |
| 08/27/2026 18:11 | 4 | 18.16 |
| 08/27/2026 18:11 | 99 | 18.16 |
| 08/27/2026 18:11 | 114 | 18.15 |
| 08/27/2026 18:11 | 100 | 18.15 |
| 08/27/2026 18:11 | 58 | 18.145 |
| 08/27/2026 18:11 | 71 | 18.145 |
| 08/27/2026 18:11 | 129 | 18.145 |
| 08/27/2026 18:10 | 50 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 89 | 18.15 |
| 08/27/2026 18:10 | 34 | 18.15 |
| 08/27/2026 18:10 | 200 | 18.155 |
| 08/27/2026 18:10 | 1 | 18.16 |
| 08/27/2026 18:10 | 29 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 316 | 18.15 |
| 08/27/2026 18:10 | 84 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 16 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 200 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 400 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 184 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 50 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.145 |
| 08/27/2026 18:10 | 10 | 18.145 |
| 08/27/2026 18:10 | 200 | 18.145 |
| 08/27/2026 18:10 | 150 | 18.145 |
| 08/27/2026 18:10 | 200 | 18.145 |
| 08/27/2026 18:10 | 50 | 18.145 |
| 08/27/2026 18:10 | 50 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 571 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 400 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.15 |
| 08/27/2026 18:10 | 100 | 18.14 |
| 08/27/2026 18:10 | 100 | 18.14 |
| 08/27/2026 18:10 | 2 | 18.14 |
| 08/27/2026 18:09 | 100 | 18.13 |
| 08/27/2026 18:09 | 100 | 18.13 |
| 08/27/2026 18:09 | 100 | 18.13 |
| 08/27/2026 18:09 | 27 | 18.13 |
| 08/27/2026 18:09 | 100 | 18.13 |
| 08/27/2026 18:09 | 100 | 18.12 |
| 08/27/2026 18:09 | 100 | 18.12 |
| 08/27/2026 18:09 | 100 | 18.12 |
| 08/27/2026 18:09 | 100 | 18.12 |
| 08/27/2026 18:09 | 100 | 18.12 |
| 08/27/2026 18:09 | 89 | 18.11 |
| 08/27/2026 18:09 | 11 | 18.11 |
| 08/27/2026 18:09 | 100 | 18.11 |
| 08/27/2026 18:09 | 89 | 18.11 |
| 08/27/2026 18:09 | 11 | 18.11 |
| 08/27/2026 18:09 | 89 | 18.11 |
| 08/27/2026 18:09 | 111 | 18.11 |
| 08/27/2026 18:09 | 100 | 18.11 |
| 08/27/2026 18:09 | 100 | 18.11 |
| 08/27/2026 18:08 | 50 | 18.10 |
| 08/27/2026 18:08 | 3 | 18.11 |
| 08/27/2026 18:08 | 5 | 18.11 |
| 08/27/2026 18:07 | 88 | 18.11 |
| 08/27/2026 18:07 | 112 | 18.11 |
| 08/27/2026 18:07 | 300 | 18.11 |
| 08/27/2026 18:07 | 100 | 18.09 |
| 08/27/2026 18:07 | 50 | 18.09 |
| 08/27/2026 18:07 | 59 | 18.10 |
| 08/27/2026 18:07 | 50 | 18.10 |
| 08/27/2026 18:07 | 89 | 18.10 |
| 08/27/2026 18:07 | 11 | 18.10 |
| 08/27/2026 18:07 | 42 | 18.10 |
| 08/27/2026 18:07 | 100 | 18.10 |
| 08/27/2026 18:07 | 47 | 18.10 |
| 08/27/2026 18:07 | 153 | 18.10 |
| 08/27/2026 18:07 | 100 | 18.10 |
| 08/27/2026 18:07 | 100 | 18.10 |
| 08/27/2026 18:07 | 40 | 18.10 |
| 08/27/2026 18:07 | 60 | 18.10 |
| 08/27/2026 18:07 | 100 | 18.10 |
| 08/27/2026 18:07 | 40 | 18.10 |
| 08/27/2026 18:07 | 60 | 18.10 |
| 08/27/2026 18:07 | 129 | 18.095 |
| 08/27/2026 18:06 | 200 | 18.10 |
| 08/27/2026 18:06 | 50 | 18.10 |
| 08/27/2026 18:06 | 50 | 18.10 |
| 08/27/2026 18:06 | 10 | 18.10 |
| 08/27/2026 18:06 | 12 | 18.11 |
| 08/27/2026 18:06 | 45 | 18.12 |
| 08/27/2026 18:06 | 50 | 18.12 |
| 08/27/2026 18:06 | 100 | 18.12 |
| 08/27/2026 18:06 | 100 | 18.12 |
| 08/27/2026 18:06 | 200 | 18.12 |
| 08/27/2026 18:06 | 100 | 18.12 |
| 08/27/2026 18:06 | 100 | 18.12 |
| 08/27/2026 18:06 | 100 | 18.12 |
| 08/27/2026 18:06 | 20 | 18.12 |
| 08/27/2026 18:06 | 100 | 18.115 |
| 08/27/2026 18:06 | 80 | 18.12 |
| 08/27/2026 18:06 | 20 | 18.12 |
| 08/27/2026 18:06 | 100 | 18.11 |
| 08/27/2026 18:06 | 36 | 18.11 |
| 08/27/2026 18:06 | 58 | 18.11 |
| 08/27/2026 18:06 | 100 | 18.11 |
| 08/27/2026 18:06 | 64 | 18.11 |
| 08/27/2026 18:06 | 42 | 18.11 |
| 08/27/2026 18:06 | 58 | 18.11 |
| 08/27/2026 18:06 | 42 | 18.11 |
| 08/27/2026 18:06 | 100 | 18.11 |
| 08/27/2026 18:06 | 100 | 18.11 |
| 08/27/2026 18:06 | 100 | 18.11 |
| 08/27/2026 18:06 | 50 | 18.11 |
| 08/27/2026 18:06 | 50 | 18.12 |
| 08/27/2026 18:06 | 100 | 18.13 |
| 08/27/2026 18:06 | 50 | 18.12 |
| 08/27/2026 18:05 | 129 | 18.135 |
| 08/27/2026 18:05 | 50 | 18.13 |
| 08/27/2026 18:05 | 300 | 18.13 |
| 08/27/2026 18:05 | 50 | 18.13 |
| 08/27/2026 18:05 | 100 | 18.135 |
| 08/27/2026 18:05 | 50 | 18.14 |
| 08/27/2026 18:05 | 100 | 18.14 |
| 08/27/2026 18:05 | 50 | 18.14 |
| 08/27/2026 18:05 | 50 | 18.15 |
| 08/27/2026 18:05 | 50 | 18.15 |
| 08/27/2026 18:05 | 100 | 18.15 |
| 08/27/2026 18:05 | 100 | 18.15 |
| 08/27/2026 18:05 | 50 | 18.15 |
| 08/27/2026 18:05 | 100 | 18.16 |
| 08/27/2026 18:05 | 100 | 18.155 |
| 08/27/2026 18:05 | 15 | 18.16 |
| 08/27/2026 18:05 | 100 | 18.155 |
| 08/27/2026 18:05 | 50 | 18.16 |
| 08/27/2026 18:05 | 32 | 18.17 |
| 08/27/2026 18:05 | 23 | 18.17 |
| 08/27/2026 18:05 | 77 | 18.17 |
| 08/27/2026 18:05 | 100 | 18.17 |
| 08/27/2026 18:05 | 100 | 18.165 |
| 08/27/2026 18:05 | 30 | 18.16 |
| 08/27/2026 18:05 | 2 | 18.16 |
| 08/27/2026 18:05 | 100 | 18.15 |
| 08/27/2026 18:05 | 10 | 18.15 |
| 08/27/2026 18:05 | 80 | 18.15 |
| 08/27/2026 18:05 | 200 | 18.14 |
| 08/27/2026 18:05 | 30 | 18.13 |
| 08/27/2026 18:05 | 200 | 18.13 |
| 08/27/2026 18:05 | 100 | 18.12 |
| 08/27/2026 18:05 | 200 | 18.11 |
| 08/27/2026 18:04 | 190 | 18.10 |
| 08/27/2026 18:04 | 10 | 18.10 |
| 08/27/2026 18:04 | 100 | 18.095 |
| 08/27/2026 18:04 | 8 | 18.09 |
| 08/27/2026 18:04 | 92 | 18.09 |
| 08/27/2026 18:04 | 100 | 18.08 |
| 08/27/2026 18:04 | 100 | 18.08 |
| 08/27/2026 18:04 | 100 | 18.07 |
| 08/27/2026 18:04 | 100 | 18.07 |
| 08/27/2026 18:04 | 100 | 18.07 |
| 08/27/2026 18:04 | 100 | 18.07 |
| 08/27/2026 18:04 | 100 | 18.075 |
| 08/27/2026 18:04 | 100 | 18.07 |
| 08/27/2026 18:04 | 100 | 18.07 |
| 08/27/2026 18:04 | 100 | 18.07 |
| 08/27/2026 18:04 | 100 | 18.07 |
| 08/27/2026 18:04 | 100 | 18.07 |
| 08/27/2026 18:04 | 100 | 18.07 |
| 08/27/2026 18:04 | 4 | 18.07 |
| 08/27/2026 18:04 | 100 | 18.07 |
| 08/27/2026 18:04 | 200 | 18.07 |
| 08/27/2026 18:04 | 30 | 18.06 |
| 08/27/2026 18:04 | 70 | 18.06 |
| 08/27/2026 18:04 | 100 | 18.06 |
| 08/27/2026 18:04 | 100 | 18.06 |
| 08/27/2026 18:04 | 400 | 18.06 |
| 08/27/2026 18:04 | 100 | 18.06 |
| 08/27/2026 18:04 | 50 | 18.06 |
| 08/27/2026 18:04 | 100 | 18.06 |
| 08/27/2026 18:04 | 50 | 18.06 |
| 08/27/2026 18:04 | 100 | 18.06 |
| 08/27/2026 18:03 | 200 | 18.065 |
| 08/27/2026 18:03 | 100 | 18.06 |
| 08/27/2026 18:03 | 15 | 18.06 |
| 08/27/2026 18:03 | 85 | 18.06 |
| 08/27/2026 18:03 | 100 | 18.06 |
| 08/27/2026 18:03 | 15 | 18.06 |
| 08/27/2026 18:03 | 85 | 18.06 |
| 08/27/2026 18:03 | 200 | 18.06 |
| 08/27/2026 18:03 | 100 | 18.06 |
| 08/27/2026 18:03 | 100 | 18.06 |
| 08/27/2026 18:03 | 200 | 18.06 |
| 08/27/2026 18:03 | 100 | 18.06 |
| 08/27/2026 18:03 | 100 | 18.06 |
| 08/27/2026 18:03 | 100 | 18.06 |
| 08/27/2026 18:03 | 1 | 18.06 |
| 08/27/2026 18:03 | 100 | 18.06 |
| 08/27/2026 18:03 | 100 | 18.06 |
| 08/27/2026 18:03 | 100 | 18.06 |
| 08/27/2026 18:03 | 53 | 18.055 |
| 08/27/2026 18:03 | 100 | 18.05 |
| 08/27/2026 18:03 | 50 | 18.05 |
| 08/27/2026 18:03 | 2 | 18.05 |
| 08/27/2026 18:03 | 50 | 18.06 |
| 08/27/2026 18:03 | 100 | 18.065 |
| 08/27/2026 18:02 | 100 | 18.075 |
| 08/27/2026 18:02 | 200 | 18.075 |
| 08/27/2026 18:02 | 100 | 18.07 |
| 08/27/2026 18:02 | 100 | 18.07 |
| 08/27/2026 18:02 | 50 | 18.07 |
| 08/27/2026 18:02 | 5 | 18.08 |
| 08/27/2026 18:02 | 232 | 18.07 |
| 08/27/2026 18:02 | 168 | 18.07 |
| 08/27/2026 18:02 | 100 | 18.07 |
| 08/27/2026 18:02 | 20 | 18.07 |
| 08/27/2026 18:02 | 500 | 18.07 |
| 08/27/2026 18:02 | 100 | 18.07 |
| 08/27/2026 18:02 | 34 | 18.06 |
| 08/27/2026 18:02 | 68 | 18.06 |
| 08/27/2026 18:02 | 7 | 18.06 |
| 08/27/2026 18:02 | 50 | 18.07 |
| 08/27/2026 18:02 | 50 | 18.07 |
| 08/27/2026 18:02 | 50 | 18.08 |
| 08/27/2026 18:02 | 39 | 18.09 |
| 08/27/2026 18:02 | 100 | 18.09 |
| 08/27/2026 18:02 | 100 | 18.09 |
| 08/27/2026 18:02 | 100 | 18.09 |
| 08/27/2026 18:02 | 22 | 18.07 |
| 08/27/2026 18:02 | 50 | 18.07 |
| 08/27/2026 18:02 | 100 | 18.07 |
| 08/27/2026 18:02 | 50 | 18.07 |
| 08/27/2026 18:02 | 18 | 18.07 |
| 08/27/2026 18:02 | 24 | 18.07 |
| 08/27/2026 18:02 | 7 | 18.07 |
| 08/27/2026 18:02 | 50 | 18.08 |
| 08/27/2026 18:02 | 50 | 18.09 |
| 08/27/2026 18:02 | 50 | 18.10 |
| 08/27/2026 18:02 | 50 | 18.11 |
| 08/27/2026 18:02 | 64 | 18.11 |
| 08/27/2026 18:02 | 50 | 18.11 |
| 08/27/2026 18:02 | 5 | 18.11 |
| 08/27/2026 18:02 | 100 | 18.12 |
| 08/27/2026 18:02 | 50 | 18.12 |
| 08/27/2026 18:02 | 100 | 18.125 |
| 08/27/2026 18:02 | 100 | 18.12 |
| 08/27/2026 18:02 | 100 | 18.12 |
| 08/27/2026 18:02 | 100 | 18.12 |
| 08/27/2026 18:02 | 100 | 18.12 |
| 08/27/2026 18:02 | 100 | 18.12 |
| 08/27/2026 18:02 | 11 | 18.12 |
| 08/27/2026 18:02 | 50 | 18.12 |
| 08/27/2026 18:02 | 50 | 18.12 |
| 08/27/2026 18:02 | 50 | 18.12 |
| 08/27/2026 18:02 | 50 | 18.12 |
| 08/27/2026 18:01 | 50 | 18.12 |
| 08/27/2026 18:01 | 100 | 18.13 |
| 08/27/2026 18:01 | 100 | 18.125 |
| 08/27/2026 18:01 | 100 | 18.12 |
| 08/27/2026 18:01 | 50 | 18.12 |
| 08/27/2026 18:01 | 18 | 18.12 |
| 08/27/2026 18:01 | 300 | 18.13 |
| 08/27/2026 18:01 | 50 | 18.13 |
| 08/27/2026 18:01 | 100 | 18.13 |
| 08/27/2026 18:01 | 100 | 18.14 |
| 08/27/2026 18:01 | 50 | 18.14 |
| 08/27/2026 18:01 | 200 | 18.14 |
| 08/27/2026 18:01 | 100 | 18.14 |
| 08/27/2026 18:01 | 100 | 18.14 |
| 08/27/2026 18:01 | 100 | 18.135 |
| 08/27/2026 18:01 | 200 | 18.13 |
| 08/27/2026 18:01 | 200 | 18.13 |
| 08/27/2026 18:01 | 200 | 18.13 |
| 08/27/2026 18:01 | 100 | 18.13 |
| 08/27/2026 18:01 | 100 | 18.13 |
| 08/27/2026 18:01 | 12 | 18.13 |
| 08/27/2026 18:01 | 88 | 18.13 |
| 08/27/2026 18:01 | 12 | 18.13 |
| 08/27/2026 18:01 | 100 | 18.13 |
| 08/27/2026 18:01 | 88 | 18.13 |
| 08/27/2026 18:01 | 100 | 18.13 |
| 08/27/2026 18:01 | 100 | 18.13 |
| 08/27/2026 18:01 | 100 | 18.13 |
| 08/27/2026 18:01 | 50 | 18.12 |
| 08/27/2026 18:01 | 200 | 18.12 |
| 08/27/2026 18:01 | 200 | 18.12 |
| 08/27/2026 18:01 | 50 | 18.12 |
| 08/27/2026 18:01 | 200 | 18.12 |
| 08/27/2026 18:01 | 100 | 18.12 |
| 08/27/2026 18:01 | 100 | 18.12 |
| 08/27/2026 18:01 | 10 | 18.11 |
| 08/27/2026 18:01 | 50 | 18.11 |
| 08/27/2026 18:01 | 200 | 18.12 |
| 08/27/2026 18:01 | 50 | 18.12 |
| 08/27/2026 18:01 | 8 | 18.12 |
| 08/27/2026 18:01 | 92 | 18.12 |
| 08/27/2026 18:01 | 8 | 18.12 |
| 08/27/2026 18:01 | 50 | 18.11 |
| 08/27/2026 18:01 | 8 | 18.115 |
| 08/27/2026 18:01 | 17 | 18.12 |
| 08/27/2026 18:01 | 175 | 18.12 |
| 08/27/2026 18:01 | 100 | 18.11 |
| 08/27/2026 18:01 | 29 | 18.11 |
| 08/27/2026 18:01 | 71 | 18.11 |
| 08/27/2026 18:01 | 29 | 18.11 |
| 08/27/2026 18:01 | 100 | 18.11 |
| 08/27/2026 18:01 | 71 | 18.11 |
| 08/27/2026 18:01 | 29 | 18.105 |
| 08/27/2026 18:01 | 100 | 18.105 |
| 08/27/2026 18:01 | 50 | 18.10 |
| 08/27/2026 18:01 | 50 | 18.11 |
| 08/27/2026 18:01 | 100 | 18.11 |
| 08/27/2026 18:01 | 100 | 18.115 |
| 08/27/2026 18:01 | 25 | 18.12 |
| 08/27/2026 18:01 | 12 | 18.12 |
| 08/27/2026 18:01 | 12 | 18.12 |
| 08/27/2026 18:01 | 5 | 18.12 |
| 08/27/2026 18:01 | 11 | 18.12 |
| 08/27/2026 18:01 | 50 | 18.12 |
| 08/27/2026 18:01 | 50 | 18.13 |
| 08/27/2026 18:01 | 50 | 18.13 |
| 08/27/2026 18:01 | 100 | 18.13 |
| 08/27/2026 18:01 | 95 | 18.13 |
| 08/27/2026 18:01 | 100 | 18.12 |
| 08/27/2026 18:01 | 50 | 18.12 |
| 08/27/2026 18:01 | 50 | 18.12 |
| 08/27/2026 18:01 | 50 | 18.125 |
| 08/27/2026 18:01 | 250 | 18.125 |
| 08/27/2026 18:01 | 105 | 18.13 |
| 08/27/2026 18:01 | 71 | 18.125 |
| 08/27/2026 18:01 | 129 | 18.125 |
| 08/27/2026 18:01 | 200 | 18.12 |
| 08/27/2026 18:01 | 2 | 18.12 |
| 08/27/2026 18:01 | 100 | 18.115 |
| 08/27/2026 18:01 | 200 | 18.11 |
| 08/27/2026 18:01 | 100 | 18.10 |
| 08/27/2026 18:01 | 100 | 18.10 |
| 08/27/2026 18:01 | 200 | 18.10 |
| 08/27/2026 18:01 | 7 | 18.10 |
| 08/27/2026 18:01 | 200 | 18.10 |
| 08/27/2026 18:01 | 100 | 18.09 |
| 08/27/2026 18:01 | 1 | 18.09 |
| 08/27/2026 18:01 | 50 | 18.09 |
| 08/27/2026 18:01 | 129 | 18.095 |
| 08/27/2026 18:01 | 200 | 18.09 |
| 08/27/2026 18:01 | 1200 | 18.09 |
| 08/27/2026 18:01 | 200 | 18.09 |
| 08/27/2026 18:01 | 18 | 18.09 |
| 08/27/2026 18:01 | 100 | 18.085 |
| 08/27/2026 18:01 | 100 | 18.08 |
| 08/27/2026 18:01 | 2 | 18.08 |
| 08/27/2026 18:01 | 98 | 18.08 |
| 08/27/2026 18:01 | 2 | 18.08 |
| 08/27/2026 18:01 | 98 | 18.08 |
| 08/27/2026 18:01 | 2 | 18.08 |
| 08/27/2026 18:01 | 100 | 18.075 |
| 08/27/2026 18:01 | 100 | 18.08 |
| 08/27/2026 18:01 | 98 | 18.08 |
| 08/27/2026 18:01 | 2 | 18.08 |
| 08/27/2026 18:01 | 1 | 18.07 |
| 08/27/2026 18:01 | 50 | 18.07 |
| 08/27/2026 18:01 | 50 | 18.07 |
| 08/27/2026 18:01 | 59 | 18.07 |
| 08/27/2026 18:01 | 41 | 18.07 |
| 08/27/2026 18:01 | 2 | 18.07 |
| 08/27/2026 18:01 | 10 | 18.07 |
| 08/27/2026 18:01 | 100 | 18.065 |
| 08/27/2026 18:01 | 158 | 18.06 |
| 08/27/2026 18:00 | 39 | 18.06 |
| 08/27/2026 18:00 | 3 | 18.06 |
| 08/27/2026 18:00 | 53 | 18.05 |
| 08/27/2026 18:00 | 100 | 18.05 |
| 08/27/2026 18:00 | 47 | 18.05 |
| 08/27/2026 18:00 | 100 | 18.05 |
| 08/27/2026 18:00 | 100 | 18.05 |
| 08/27/2026 18:00 | 100 | 18.05 |
| 08/27/2026 18:00 | 100 | 18.05 |
| 08/27/2026 18:00 | 6 | 18.05 |
| 08/27/2026 18:00 | 76 | 18.05 |
| 08/27/2026 18:00 | 24 | 18.05 |
| 08/27/2026 18:00 | 23 | 18.05 |
| 08/27/2026 18:00 | 71 | 18.05 |
| 08/27/2026 18:00 | 129 | 18.045 |
| 08/27/2026 18:00 | 100 | 18.045 |
| 08/27/2026 18:00 | 100 | 18.045 |
| 08/27/2026 18:00 | 200 | 18.05 |
| 08/27/2026 18:00 | 50 | 18.05 |
| 08/27/2026 18:00 | 100 | 18.055 |
| 08/27/2026 18:00 | 50 | 18.06 |
| 08/27/2026 18:00 | 100 | 18.06 |
| 08/27/2026 18:00 | 50 | 18.06 |
| 08/27/2026 18:00 | 50 | 18.06 |
| 08/27/2026 18:00 | 100 | 18.06 |
| 08/27/2026 18:00 | 100 | 18.065 |
| 08/27/2026 18:00 | 129 | 18.065 |
| 08/27/2026 18:00 | 100 | 18.06 |
| 08/27/2026 18:00 | 20 | 18.06 |
| 08/27/2026 18:00 | 100 | 18.05 |
| 08/27/2026 18:00 | 200 | 18.05 |
| 08/27/2026 18:00 | 100 | 18.05 |
| 08/27/2026 18:00 | 100 | 18.05 |
| 08/27/2026 18:00 | 200 | 18.05 |
| 08/27/2026 18:00 | 80 | 18.05 |
| 08/27/2026 18:00 | 200 | 18.05 |
| 08/27/2026 18:00 | 129 | 18.045 |
| 08/27/2026 18:00 | 50 | 18.04 |
| 08/27/2026 18:00 | 100 | 18.04 |
| 08/27/2026 18:00 | 50 | 18.04 |
| 08/27/2026 18:00 | 71 | 18.035 |
| 08/27/2026 18:00 | 129 | 18.035 |
| 08/27/2026 18:00 | 100 | 18.035 |
| 08/27/2026 18:00 | 1 | 18.04 |
| 08/27/2026 18:00 | 4 | 18.04 |
| 08/27/2026 18:00 | 100 | 18.04 |
| 08/27/2026 18:00 | 50 | 18.04 |
| 08/27/2026 18:00 | 100 | 18.045 |
| 08/27/2026 18:00 | 100 | 18.045 |
| 08/27/2026 18:00 | 140 | 18.04 |
| 08/27/2026 18:00 | 60 | 18.04 |
| 08/27/2026 18:00 | 1 | 18.03 |
| 08/27/2026 18:00 | 100 | 18.02 |
| 08/27/2026 18:00 | 100 | 18.02 |
| 08/27/2026 18:00 | 100 | 18.02 |
| 08/27/2026 18:00 | 200 | 18.02 |
| 08/27/2026 18:00 | 200 | 18.02 |
| 08/27/2026 18:00 | 200 | 18.02 |
| 08/27/2026 18:00 | 35 | 18.01 |
| 08/27/2026 18:00 | 4 | 18.01 |
| 08/27/2026 18:00 | 129 | 18.005 |
| 08/27/2026 18:00 | 34 | 18.00 |
| 08/27/2026 18:00 | 3466 | 18.00 |
| 08/27/2026 18:00 | 1000 | 18.00 |
| 08/27/2026 18:00 | 3534 | 18.00 |
| 08/27/2026 18:00 | 1000 | 18.00 |
| 08/27/2026 18:00 | 2 | 18.00 |
| 08/27/2026 18:00 | 2 | 18.00 |
| 08/27/2026 18:00 | 2999 | 18.00 |
| 08/27/2026 18:00 | 200 | 18.00 |
| 08/27/2026 18:00 | 40 | 18.00 |
| 08/27/2026 18:00 | 30 | 18.00 |
| 08/27/2026 18:00 | 10 | 18.00 |
| 08/27/2026 18:00 | 4 | 18.00 |
| 08/27/2026 18:00 | 100 | 18.00 |
| 08/27/2026 18:00 | 1000 | 18.00 |
| 08/27/2026 18:00 | 6 | 18.00 |
| 08/27/2026 18:00 | 18 | 18.00 |
| 08/27/2026 18:00 | 100 | 18.00 |
| 08/27/2026 18:00 | 23 | 18.00 |
| 08/27/2026 18:00 | 100 | 17.99 |
| 08/27/2026 18:00 | 100 | 17.99 |
| 08/27/2026 18:00 | 100 | 17.99 |
| 08/27/2026 18:00 | 100 | 17.99 |
| 08/27/2026 17:59 | 100 | 17.99 |
| 08/27/2026 17:59 | 100 | 17.99 |
| 08/27/2026 17:59 | 100 | 17.99 |
| 08/27/2026 17:59 | 100 | 17.98 |
| 08/27/2026 17:59 | 100 | 17.98 |
| 08/27/2026 17:59 | 90 | 17.98 |
| 08/27/2026 17:59 | 100 | 17.98 |
| 08/27/2026 17:59 | 100 | 17.98 |
| 08/27/2026 17:59 | 200 | 17.98 |
| 08/27/2026 17:59 | 200 | 17.98 |
| 08/27/2026 17:59 | 100 | 17.98 |
| 08/27/2026 17:59 | 100 | 17.975 |
| 08/27/2026 17:58 | 20 | 17.97 |
| 08/27/2026 17:58 | 80 | 17.97 |
| 08/27/2026 17:58 | 50 | 17.98 |
| 08/27/2026 17:58 | 5 | 17.98 |
| 08/27/2026 17:58 | 200 | 17.98 |
| 08/27/2026 17:58 | 48 | 17.98 |
| 08/27/2026 17:58 | 52 | 17.98 |
| 08/27/2026 17:58 | 1 | 17.98 |
| 08/27/2026 17:58 | 100 | 17.98 |
| 08/27/2026 17:58 | 100 | 17.98 |
| 08/27/2026 17:57 | 100 | 17.985 |
| 08/27/2026 17:57 | 100 | 17.99 |
| 08/27/2026 17:57 | 50 | 17.99 |
| 08/27/2026 17:57 | 100 | 17.995 |
| 08/27/2026 17:57 | 168 | 17.995 |
| 08/27/2026 17:57 | 43 | 17.99 |
| 08/27/2026 17:57 | 100 | 17.99 |
| 08/27/2026 17:57 | 57 | 17.99 |
| 08/27/2026 17:57 | 100 | 17.99 |
| 08/27/2026 17:57 | 100 | 17.99 |
| 08/27/2026 17:57 | 100 | 17.99 |
| 08/27/2026 17:57 | 20 | 17.99 |
| 08/27/2026 17:57 | 100 | 17.99 |
| 08/27/2026 17:57 | 100 | 17.99 |
| 08/27/2026 17:57 | 200 | 17.99 |
| 08/27/2026 17:57 | 5 | 17.99 |
| 08/27/2026 17:56 | 100 | 17.985 |
| 08/27/2026 17:56 | 200 | 17.98 |
| 08/27/2026 17:56 | 2 | 17.98 |
| 08/27/2026 17:56 | 100 | 17.98 |
| 08/27/2026 17:56 | 18 | 17.98 |
| 08/27/2026 17:56 | 2126 | 17.98 |
| 08/27/2026 17:56 | 100 | 17.97 |
| 08/27/2026 17:56 | 100 | 17.97 |
| 08/27/2026 17:56 | 100 | 17.97 |
| 08/27/2026 17:56 | 100 | 17.97 |
| 08/27/2026 17:56 | 100 | 17.97 |
| 08/27/2026 17:56 | 100 | 17.97 |
| 08/27/2026 17:56 | 200 | 17.97 |
| 08/27/2026 17:56 | 200 | 17.97 |
| 08/27/2026 17:55 | 1 | 17.965 |
| 08/27/2026 17:55 | 306 | 17.97 |
| 08/27/2026 17:55 | 56 | 17.97 |
| 08/27/2026 17:55 | 18 | 17.97 |
| 08/27/2026 17:55 | 50 | 17.97 |
| 08/27/2026 17:55 | 100 | 17.975 |
| 08/27/2026 17:54 | 18 | 17.98 |
| 08/27/2026 17:54 | 100 | 17.97 |
| 08/27/2026 17:54 | 100 | 17.97 |
| 08/27/2026 17:54 | 100 | 17.97 |
| 08/27/2026 17:54 | 20 | 17.97 |
| 08/27/2026 17:54 | 100 | 17.97 |
| 08/27/2026 17:54 | 10 | 17.97 |
| 08/27/2026 17:54 | 100 | 17.965 |
| 08/27/2026 17:54 | 12 | 17.96 |
| 08/27/2026 17:54 | 88 | 17.96 |
| 08/27/2026 17:54 | 100 | 17.96 |
| 08/27/2026 17:54 | 100 | 17.96 |
| 08/27/2026 17:54 | 140 | 17.96 |
| 08/27/2026 17:53 | 2 | 17.955 |
| 08/27/2026 17:53 | 100 | 17.955 |
| 08/27/2026 17:53 | 100 | 17.955 |
| 08/27/2026 17:53 | 100 | 17.96 |
| 08/27/2026 17:53 | 100 | 17.95 |
| 08/27/2026 17:53 | 1 | 17.95 |
| 08/27/2026 17:53 | 99 | 17.95 |
| 08/27/2026 17:53 | 100 | 17.95 |
| 08/27/2026 17:53 | 100 | 17.95 |
| 08/27/2026 17:53 | 2 | 17.95 |
| 08/27/2026 17:53 | 100 | 17.95 |
| 08/27/2026 17:53 | 100 | 17.95 |
| 08/27/2026 17:53 | 100 | 17.95 |
| 08/27/2026 17:53 | 2 | 17.95 |
| 08/27/2026 17:53 | 100 | 17.95 |
| 08/27/2026 17:53 | 100 | 17.945 |
| 08/27/2026 17:53 | 32 | 17.935 |
| 08/27/2026 17:53 | 100 | 17.935 |
| 08/27/2026 17:53 | 25 | 17.94 |
| 08/27/2026 17:53 | 70 | 17.94 |
| 08/27/2026 17:53 | 300 | 17.94 |
| 08/27/2026 17:53 | 100 | 17.94 |
| 08/27/2026 17:53 | 100 | 17.94 |
| 08/27/2026 17:53 | 100 | 17.94 |
| 08/27/2026 17:53 | 100 | 17.94 |
| 08/27/2026 17:53 | 100 | 17.94 |
| 08/27/2026 17:53 | 100 | 17.94 |
| 08/27/2026 17:53 | 23 | 17.94 |
| 08/27/2026 17:53 | 100 | 17.94 |
| 08/27/2026 17:53 | 100 | 17.94 |
| 08/27/2026 17:53 | 500 | 17.94 |
| 08/27/2026 17:53 | 100 | 17.94 |
| 08/27/2026 17:53 | 100 | 17.935 |
| 08/27/2026 17:53 | 139 | 17.935 |
| 08/27/2026 17:52 | 100 | 17.935 |
| 08/27/2026 17:51 | 100 | 17.93 |
| 08/27/2026 17:51 | 100 | 17.93 |
| 08/27/2026 17:51 | 100 | 17.93 |
| 08/27/2026 17:51 | 100 | 17.93 |
| 08/27/2026 17:51 | 100 | 17.93 |
| 08/27/2026 17:51 | 200 | 17.93 |
| 08/27/2026 17:51 | 400 | 17.93 |
| 08/27/2026 17:51 | 100 | 17.93 |
| 08/27/2026 17:51 | 100 | 17.93 |
| 08/27/2026 17:51 | 100 | 17.93 |
| 08/27/2026 17:51 | 100 | 17.93 |
| 08/27/2026 17:51 | 100 | 17.93 |
| 08/27/2026 17:51 | 20 | 17.93 |
| 08/27/2026 17:50 | 97 | 17.93 |
| 08/27/2026 17:50 | 50 | 17.93 |
| 08/27/2026 17:50 | 100 | 17.93 |
| 08/27/2026 17:49 | 100 | 17.935 |
| 08/27/2026 17:48 | 1 | 17.935 |
| 08/27/2026 17:48 | 10 | 17.935 |
| 08/27/2026 17:48 | 100 | 17.93 |
| 08/27/2026 17:48 | 100 | 17.93 |
| 08/27/2026 17:48 | 73 | 17.93 |
| 08/27/2026 17:48 | 27 | 17.93 |
| 08/27/2026 17:48 | 285 | 17.93 |
| 08/27/2026 17:48 | 10 | 17.925 |
| 08/27/2026 17:48 | 200 | 17.925 |
| 08/27/2026 17:48 | 215 | 17.93 |
| 08/27/2026 17:48 | 173 | 17.925 |
| 08/27/2026 17:48 | 100 | 17.92 |
| 08/27/2026 17:48 | 100 | 17.92 |
| 08/27/2026 17:48 | 100 | 17.92 |
| 08/27/2026 17:48 | 100 | 17.92 |
| 08/27/2026 17:48 | 100 | 17.92 |
| 08/27/2026 17:48 | 100 | 17.92 |
| 08/27/2026 17:48 | 1 | 17.92 |
| 08/27/2026 17:48 | 100 | 17.92 |
| 08/27/2026 17:47 | 5 | 17.915 |
| 08/27/2026 17:47 | 5 | 17.915 |
| 08/27/2026 17:47 | 200 | 17.915 |
| 08/27/2026 17:47 | 100 | 17.915 |
| 08/27/2026 17:47 | 785 | 17.91 |
| 08/27/2026 17:47 | 200 | 17.91 |
| 08/27/2026 17:47 | 100 | 17.91 |
| 08/27/2026 17:47 | 100 | 17.91 |
| 08/27/2026 17:47 | 300 | 17.91 |
| 08/27/2026 17:47 | 100 | 17.91 |
| 08/27/2026 17:47 | 72 | 17.91 |
| 08/27/2026 17:47 | 200 | 17.91 |
| 08/27/2026 17:47 | 200 | 17.91 |
| 08/27/2026 17:47 | 500 | 17.91 |
| 08/27/2026 17:47 | 100 | 17.91 |
| 08/27/2026 17:47 | 100 | 17.90 |
| 08/27/2026 17:47 | 100 | 17.90 |
| 08/27/2026 17:47 | 100 | 17.90 |
| 08/27/2026 17:47 | 100 | 17.90 |
| 08/27/2026 17:47 | 100 | 17.90 |
| 08/27/2026 17:47 | 100 | 17.90 |
| 08/27/2026 17:47 | 100 | 17.90 |
| 08/27/2026 17:47 | 100 | 17.90 |
| 08/27/2026 17:47 | 50 | 17.90 |
| 08/27/2026 17:47 | 100 | 17.90 |
| 08/27/2026 17:47 | 100 | 17.89 |
| 08/27/2026 17:47 | 100 | 17.89 |
| 08/27/2026 17:47 | 190 | 17.89 |
| 08/27/2026 17:47 | 10 | 17.89 |
| 08/27/2026 17:47 | 190 | 17.89 |
| 08/27/2026 17:47 | 5 | 17.89 |
| 08/27/2026 17:47 | 100 | 17.89 |
| 08/27/2026 17:47 | 100 | 17.89 |
| 08/27/2026 17:47 | 100 | 17.89 |
| 08/27/2026 17:47 | 100 | 17.89 |
| 08/27/2026 17:47 | 5 | 17.89 |
| 08/27/2026 17:47 | 100 | 17.89 |
| 08/27/2026 17:47 | 100 | 17.89 |
| 08/27/2026 17:47 | 100 | 17.89 |
| 08/27/2026 17:47 | 100 | 17.89 |
| 08/27/2026 17:47 | 100 | 17.89 |
| 08/27/2026 17:47 | 100 | 17.89 |
| 08/27/2026 17:47 | 100 | 17.89 |
| 08/27/2026 17:47 | 100 | 17.89 |
| 08/27/2026 17:47 | 200 | 17.89 |
| 08/27/2026 17:47 | 100 | 17.89 |
| 08/27/2026 17:47 | 100 | 17.88 |
| 08/27/2026 17:47 | 50 | 17.88 |
| 08/27/2026 17:47 | 4 | 17.88 |
| 08/27/2026 17:47 | 50 | 17.88 |
| 08/27/2026 17:47 | 54 | 17.88 |
| 08/27/2026 17:47 | 100 | 17.88 |
| 08/27/2026 17:47 | 7 | 17.88 |
| 08/27/2026 17:47 | 127 | 17.885 |
| 08/27/2026 17:47 | 173 | 17.885 |
| 08/27/2026 17:46 | 100 | 17.885 |
| 08/27/2026 17:46 | 100 | 17.89 |
| 08/27/2026 17:44 | 200 | 17.895 |
| 08/27/2026 17:44 | 100 | 17.89 |
| 08/27/2026 17:44 | 50 | 17.89 |
| 08/27/2026 17:43 | 37 | 17.895 |
| 08/27/2026 17:43 | 173 | 17.895 |
| 08/27/2026 17:43 | 30 | 17.89 |
| 08/27/2026 17:43 | 200 | 17.89 |
| 08/27/2026 17:43 | 31 | 17.895 |
| 08/27/2026 17:43 | 100 | 17.895 |
| 08/27/2026 17:42 | 100 | 17.89 |
| 08/27/2026 17:42 | 4 | 17.89 |
| 08/27/2026 17:42 | 3 | 17.89 |
| 08/27/2026 17:42 | 2 | 17.89 |
| 08/27/2026 17:42 | 500 | 17.89 |
| 08/27/2026 17:42 | 140 | 17.89 |
| 08/27/2026 17:42 | 100 | 17.89 |
| 08/27/2026 17:42 | 2 | 17.88 |
| 08/27/2026 17:42 | 499 | 17.88 |
| 08/27/2026 17:42 | 1 | 17.88 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 36 | 17.87 |
| 08/27/2026 17:42 | 64 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 18 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 82 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 200 | 17.87 |
| 08/27/2026 17:42 | 18 | 17.87 |
| 08/27/2026 17:42 | 82 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 300 | 17.87 |
| 08/27/2026 17:42 | 100 | 17.87 |
| 08/27/2026 17:42 | 82 | 17.87 |
| 08/27/2026 17:42 | 318 | 17.865 |
| 08/27/2026 17:42 | 282 | 17.865 |
| 08/27/2026 17:42 | 200 | 17.865 |
| 08/27/2026 17:42 | 900 | 17.865 |
| 08/27/2026 17:41 | 99 | 17.86 |
| 08/27/2026 17:41 | 1 | 17.86 |
| 08/27/2026 17:41 | 99 | 17.86 |
| 08/27/2026 17:41 | 1 | 17.86 |
| 08/27/2026 17:38 | 100 | 17.865 |
| 08/27/2026 17:38 | 100 | 17.865 |
| 08/27/2026 17:36 | 18 | 17.87 |
| 08/27/2026 17:35 | 100 | 17.86 |
| 08/27/2026 17:35 | 100 | 17.86 |
| 08/27/2026 17:35 | 25 | 17.86 |
| 08/27/2026 17:35 | 75 | 17.86 |
| 08/27/2026 17:35 | 100 | 17.86 |
| 08/27/2026 17:35 | 100 | 17.86 |
| 08/27/2026 17:35 | 300 | 17.86 |
| 08/27/2026 17:35 | 100 | 17.86 |
| 08/27/2026 17:35 | 100 | 17.86 |
| 08/27/2026 17:35 | 100 | 17.86 |
| 08/27/2026 17:35 | 100 | 17.86 |
| 08/27/2026 17:35 | 100 | 17.86 |
| 08/27/2026 17:35 | 45 | 17.86 |
| 08/27/2026 17:35 | 16 | 17.86 |
| 08/27/2026 17:35 | 39 | 17.86 |
| 08/27/2026 17:35 | 20 | 17.86 |
| 08/27/2026 17:35 | 100 | 17.86 |
| 08/27/2026 17:35 | 100 | 17.86 |
| 08/27/2026 17:35 | 100 | 17.86 |
| 08/27/2026 17:35 | 100 | 17.86 |
| 08/27/2026 17:35 | 100 | 17.86 |
| 08/27/2026 17:35 | 100 | 17.86 |
| 08/27/2026 17:35 | 100 | 17.86 |
| 08/27/2026 17:35 | 100 | 17.86 |
| 08/27/2026 17:35 | 200 | 17.86 |
| 08/27/2026 17:35 | 100 | 17.86 |
| 08/27/2026 17:35 | 100 | 17.855 |
| 08/27/2026 17:34 | 1 | 17.85 |
| 08/27/2026 17:34 | 1 | 17.85 |
| 08/27/2026 17:34 | 26 | 17.85 |
| 08/27/2026 17:34 | 74 | 17.85 |
| 08/27/2026 17:34 | 124 | 17.855 |
| 08/27/2026 17:34 | 100 | 17.855 |
| 08/27/2026 17:33 | 26 | 17.85 |
| 08/27/2026 17:33 | 100 | 17.85 |
| 08/27/2026 17:33 | 100 | 17.85 |
| 08/27/2026 17:33 | 5 | 17.85 |
| 08/27/2026 17:33 | 50 | 17.85 |
| 08/27/2026 17:32 | 100 | 17.855 |
| 08/27/2026 17:32 | 100 | 17.855 |
| 08/27/2026 17:32 | 110 | 17.855 |
| 08/27/2026 17:32 | 100 | 17.85 |
| 08/27/2026 17:32 | 100 | 17.85 |
| 08/27/2026 17:32 | 200 | 17.85 |
| 08/27/2026 17:32 | 100 | 17.85 |
| 08/27/2026 17:32 | 200 | 17.85 |
| 08/27/2026 17:32 | 100 | 17.85 |
| 08/27/2026 17:32 | 100 | 17.85 |
| 08/27/2026 17:31 | 300 | 17.85 |
| 08/27/2026 17:31 | 60 | 17.851 |
| 08/27/2026 17:31 | 100 | 17.855 |
| 08/27/2026 17:31 | 68 | 17.855 |
| 08/27/2026 17:31 | 8 | 17.86 |
| 08/27/2026 17:31 | 24 | 17.86 |
| 08/27/2026 17:31 | 54 | 17.86 |
| 08/27/2026 17:31 | 7 | 17.86 |
| 08/27/2026 17:31 | 36 | 17.86 |
| 08/27/2026 17:31 | 60 | 17.861 |
| 08/27/2026 17:31 | 100 | 17.865 |
| 08/27/2026 17:31 | 69 | 17.865 |
| 08/27/2026 17:31 | 200 | 17.86 |
| 08/27/2026 17:31 | 100 | 17.865 |
| 08/27/2026 17:31 | 100 | 17.86 |
| 08/27/2026 17:31 | 100 | 17.86 |
| 08/27/2026 17:31 | 100 | 17.86 |
| 08/27/2026 17:31 | 100 | 17.86 |
| 08/27/2026 17:31 | 2 | 17.86 |
| 08/27/2026 17:31 | 5 | 17.86 |
| 08/27/2026 17:31 | 100 | 17.86 |
| 08/27/2026 17:30 | 300 | 17.85 |
| 08/27/2026 17:30 | 200 | 17.85 |
| 08/27/2026 17:30 | 100 | 17.85 |
| 08/27/2026 17:30 | 461 | 17.85 |
| 08/27/2026 17:30 | 239 | 17.85 |
| 08/27/2026 17:30 | 200 | 17.85 |
| 08/27/2026 17:30 | 100 | 17.85 |
| 08/27/2026 17:30 | 500 | 17.85 |
| 08/27/2026 17:30 | 500 | 17.85 |
| 08/27/2026 17:30 | 100 | 17.85 |
| 08/27/2026 17:30 | 200 | 17.85 |
| 08/27/2026 17:30 | 100 | 17.845 |
| 08/27/2026 17:30 | 900 | 17.845 |
| 08/27/2026 17:30 | 900 | 17.845 |
| 08/27/2026 17:29 | 5 | 17.845 |
| 08/27/2026 17:28 | 100 | 17.845 |
| 08/27/2026 17:27 | 100 | 17.85 |
| 08/27/2026 17:27 | 100 | 17.85 |
| 08/27/2026 17:27 | 50 | 17.85 |
| 08/27/2026 17:27 | 50 | 17.85 |
| 08/27/2026 17:27 | 50 | 17.85 |
| 08/27/2026 17:26 | 100 | 17.85 |
| 08/27/2026 17:26 | 100 | 17.85 |
| 08/27/2026 17:26 | 110 | 17.855 |
| 08/27/2026 17:25 | 100 | 17.85 |
| 08/27/2026 17:24 | 10 | 17.855 |
| 08/27/2026 17:24 | 100 | 17.855 |
| 08/27/2026 17:24 | 22 | 17.86 |
| 08/27/2026 17:24 | 80 | 17.86 |
| 08/27/2026 17:22 | 20 | 17.865 |
| 08/27/2026 17:22 | 20 | 17.86 |
| 08/27/2026 17:22 | 30 | 17.86 |
| 08/27/2026 17:22 | 50 | 17.86 |
| 08/27/2026 17:22 | 50 | 17.87 |
| 08/27/2026 17:22 | 200 | 17.87 |
| 08/27/2026 17:22 | 17 | 17.87 |
| 08/27/2026 17:22 | 98 | 17.87 |
| 08/27/2026 17:22 | 50 | 17.87 |
| 08/27/2026 17:22 | 50 | 17.87 |
| 08/27/2026 17:22 | 13 | 17.87 |
| 08/27/2026 17:22 | 100 | 17.87 |
| 08/27/2026 17:22 | 7 | 17.87 |
| 08/27/2026 17:22 | 4 | 17.87 |
| 08/27/2026 17:22 | 110 | 17.865 |
| 08/27/2026 17:22 | 1 | 17.87 |
| 08/27/2026 17:22 | 100 | 17.865 |
| 08/27/2026 17:22 | 110 | 17.865 |
| 08/27/2026 17:22 | 200 | 17.86 |
| 08/27/2026 17:22 | 100 | 17.86 |
| 08/27/2026 17:22 | 3 | 17.86 |
| 08/27/2026 17:22 | 100 | 17.86 |
| 08/27/2026 17:22 | 200 | 17.86 |
| 08/27/2026 17:22 | 200 | 17.86 |
| 08/27/2026 17:22 | 100 | 17.86 |
| 08/27/2026 17:22 | 79 | 17.86 |
| 08/27/2026 17:22 | 100 | 17.855 |
| 08/27/2026 17:22 | 600 | 17.85 |
| 08/27/2026 17:22 | 176 | 17.85 |
| 08/27/2026 17:22 | 100 | 17.85 |
| 08/27/2026 17:22 | 100 | 17.85 |
| 08/27/2026 17:22 | 524 | 17.85 |
| 08/27/2026 17:22 | 100 | 17.85 |
| 08/27/2026 17:22 | 100 | 17.85 |
| 08/27/2026 17:22 | 76 | 17.85 |
| 08/27/2026 17:22 | 24 | 17.85 |
| 08/27/2026 17:22 | 100 | 17.85 |
| 08/27/2026 17:22 | 18 | 17.85 |
| 08/27/2026 17:22 | 80 | 17.85 |
| 08/27/2026 17:22 | 100 | 17.85 |
| 08/27/2026 17:22 | 4 | 17.85 |
| 08/27/2026 17:22 | 54 | 17.85 |
| 08/27/2026 17:22 | 200 | 17.845 |
| 08/27/2026 17:22 | 54 | 17.85 |
| 08/27/2026 17:22 | 5 | 17.85 |
| 08/27/2026 17:22 | 3000 | 17.85 |
| 08/27/2026 17:22 | 400 | 17.85 |
| 08/27/2026 17:22 | 58 | 17.85 |
| 08/27/2026 17:22 | 50 | 17.85 |
| 08/27/2026 17:21 | 100 | 17.855 |
| 08/27/2026 17:19 | 21 | 17.86 |
| 08/27/2026 17:19 | 53 | 17.86 |
| 08/27/2026 17:19 | 20 | 17.85 |
| 08/27/2026 17:19 | 42 | 17.84 |
| 08/27/2026 17:19 | 10 | 17.845 |
| 08/27/2026 17:19 | 100 | 17.845 |
| 08/27/2026 17:19 | 100 | 17.845 |
| 08/27/2026 17:19 | 50 | 17.84 |
| 08/27/2026 17:19 | 50 | 17.84 |
| 08/27/2026 17:19 | 141 | 17.84 |
| 08/27/2026 17:19 | 59 | 17.84 |
| 08/27/2026 17:19 | 1 | 17.84 |
| 08/27/2026 17:19 | 200 | 17.84 |
| 08/27/2026 17:19 | 50 | 17.85 |
| 08/27/2026 17:19 | 84 | 17.855 |
| 08/27/2026 17:19 | 7 | 17.85 |
| 08/27/2026 17:19 | 44 | 17.85 |
| 08/27/2026 17:19 | 4 | 17.85 |
| 08/27/2026 17:19 | 26 | 17.85 |
| 08/27/2026 17:19 | 100 | 17.85 |
| 08/27/2026 17:19 | 50 | 17.85 |
| 08/27/2026 17:19 | 44 | 17.86 |
| 08/27/2026 17:19 | 1 | 17.86 |
| 08/27/2026 17:19 | 100 | 17.86 |
| 08/27/2026 17:19 | 50 | 17.86 |
| 08/27/2026 17:19 | 100 | 17.865 |
| 08/27/2026 17:19 | 87 | 17.865 |
| 08/27/2026 17:19 | 100 | 17.865 |
| 08/27/2026 17:19 | 114 | 17.86 |
| 08/27/2026 17:19 | 86 | 17.86 |
| 08/27/2026 17:19 | 14 | 17.86 |
| 08/27/2026 17:19 | 56 | 17.86 |
| 08/27/2026 17:19 | 30 | 17.86 |
| 08/27/2026 17:19 | 3 | 17.86 |
| 08/27/2026 17:19 | 19 | 17.86 |
| 08/27/2026 17:19 | 78 | 17.86 |
| 08/27/2026 17:19 | 422 | 17.86 |
| 08/27/2026 17:19 | 100 | 17.86 |
| 08/27/2026 17:19 | 100 | 17.86 |
| 08/27/2026 17:19 | 178 | 17.86 |
| 08/27/2026 17:19 | 100 | 17.86 |
| 08/27/2026 17:19 | 100 | 17.86 |
| 08/27/2026 17:19 | 100 | 17.86 |
| 08/27/2026 17:19 | 22 | 17.86 |
| 08/27/2026 17:19 | 100 | 17.86 |
| 08/27/2026 17:19 | 78 | 17.86 |
| 08/27/2026 17:19 | 100 | 17.86 |
| 08/27/2026 17:19 | 22 | 17.86 |
| 08/27/2026 17:19 | 78 | 17.86 |
| 08/27/2026 17:19 | 100 | 17.86 |
| 08/27/2026 17:19 | 200 | 17.86 |
| 08/27/2026 17:19 | 100 | 17.86 |
| 08/27/2026 17:19 | 100 | 17.86 |
| 08/27/2026 17:19 | 100 | 17.86 |
| 08/27/2026 17:19 | 200 | 17.86 |
| 08/27/2026 17:19 | 100 | 17.86 |
| 08/27/2026 17:19 | 2 | 17.86 |
| 08/27/2026 17:19 | 100 | 17.86 |
| 08/27/2026 17:19 | 80 | 17.86 |
| 08/27/2026 17:19 | 100 | 17.86 |
| 08/27/2026 17:19 | 100 | 17.86 |
| 08/27/2026 17:19 | 100 | 17.86 |
| 08/27/2026 17:19 | 100 | 17.86 |
| 08/27/2026 17:19 | 100 | 17.855 |
| 08/27/2026 17:19 | 300 | 17.855 |
| 08/27/2026 17:19 | 250 | 17.855 |
| 08/27/2026 17:19 | 250 | 17.855 |
| 08/27/2026 17:17 | 29 | 17.85 |
| 08/27/2026 17:17 | 50 | 17.85 |
| 08/27/2026 17:17 | 21 | 17.85 |
| 08/27/2026 17:17 | 26 | 17.85 |
| 08/27/2026 17:17 | 50 | 17.85 |
| 08/27/2026 17:17 | 24 | 17.85 |
| 08/27/2026 17:13 | 6 | 17.85 |
| 08/27/2026 17:13 | 50 | 17.86 |
| 08/27/2026 17:12 | 50 | 17.86 |
| 08/27/2026 17:12 | 50 | 17.86 |
| 08/27/2026 17:11 | 100 | 17.865 |
| 08/27/2026 17:11 | 100 | 17.865 |
| 08/27/2026 17:11 | 91 | 17.87 |
| 08/27/2026 17:11 | 80 | 17.87 |
| 08/27/2026 17:11 | 30 | 17.87 |
| 08/27/2026 17:11 | 4 | 17.87 |
| 08/27/2026 17:11 | 500 | 17.87 |
| 08/27/2026 17:10 | 100 | 17.86 |
| 08/27/2026 17:10 | 100 | 17.86 |
| 08/27/2026 17:10 | 200 | 17.86 |
| 08/27/2026 17:10 | 88 | 17.86 |
| 08/27/2026 17:10 | 12 | 17.86 |
| 08/27/2026 17:10 | 100 | 17.86 |
| 08/27/2026 17:10 | 100 | 17.86 |
| 08/27/2026 17:10 | 100 | 17.86 |
| 08/27/2026 17:10 | 100 | 17.86 |
| 08/27/2026 17:10 | 100 | 17.86 |
| 08/27/2026 17:10 | 100 | 17.86 |
| 08/27/2026 17:10 | 100 | 17.86 |
| 08/27/2026 17:10 | 200 | 17.86 |
| 08/27/2026 17:10 | 100 | 17.86 |
| 08/27/2026 17:10 | 100 | 17.86 |
| 08/27/2026 17:10 | 23 | 17.86 |
| 08/27/2026 17:10 | 77 | 17.86 |
| 08/27/2026 17:10 | 100 | 17.86 |
| 08/27/2026 17:10 | 100 | 17.86 |
| 08/27/2026 17:10 | 100 | 17.86 |
| 08/27/2026 17:10 | 100 | 17.86 |
| 08/27/2026 17:10 | 100 | 17.86 |
| 08/27/2026 17:10 | 100 | 17.86 |
| 08/27/2026 17:10 | 258 | 17.86 |
| 08/27/2026 17:10 | 100 | 17.86 |
| 08/27/2026 17:10 | 100 | 17.86 |
| 08/27/2026 17:10 | 42 | 17.86 |
| 08/27/2026 17:10 | 100 | 17.86 |
| 08/27/2026 17:10 | 100 | 17.86 |
| 08/27/2026 17:10 | 100 | 17.86 |
| 08/27/2026 17:10 | 85 | 17.86 |
| 08/27/2026 17:10 | 500 | 17.86 |
| 08/27/2026 17:10 | 100 | 17.86 |
| 08/27/2026 17:10 | 200 | 17.86 |
| 08/27/2026 17:10 | 100 | 17.86 |
| 08/27/2026 17:10 | 100 | 17.86 |
| 08/27/2026 17:10 | 50 | 17.86 |
| 08/27/2026 17:10 | 200 | 17.855 |
| 08/27/2026 17:10 | 200 | 17.855 |
| 08/27/2026 17:10 | 100 | 17.855 |
| 08/27/2026 17:09 | 25 | 17.85 |
| 08/27/2026 17:09 | 50 | 17.85 |
| 08/27/2026 17:09 | 25 | 17.85 |
| 08/27/2026 17:07 | 11 | 17.85 |
| 08/27/2026 17:07 | 6 | 17.85 |
| 08/27/2026 17:07 | 4 | 17.85 |
| 08/27/2026 17:07 | 100 | 17.855 |
| 08/27/2026 17:06 | 1 | 17.855 |
| 08/27/2026 17:06 | 10 | 17.855 |
| 08/27/2026 17:06 | 100 | 17.86 |
| 08/27/2026 17:06 | 50 | 17.86 |
| 08/27/2026 17:06 | 12 | 17.86 |
| 08/27/2026 17:06 | 30 | 17.86 |
| 08/27/2026 17:06 | 300 | 17.86 |
| 08/27/2026 17:06 | 41 | 17.87 |
| 08/27/2026 17:06 | 100 | 17.87 |
| 08/27/2026 17:05 | 100 | 17.87 |
| 08/27/2026 17:05 | 79 | 17.87 |
| 08/27/2026 17:05 | 21 | 17.87 |
| 08/27/2026 17:05 | 20 | 17.87 |
| 08/27/2026 17:05 | 100 | 17.87 |
| 08/27/2026 17:05 | 100 | 17.87 |
| 08/27/2026 17:05 | 100 | 17.87 |
| 08/27/2026 17:05 | 72 | 17.87 |
| 08/27/2026 17:05 | 100 | 17.87 |
| 08/27/2026 17:05 | 100 | 17.865 |
| 08/27/2026 17:05 | 1 | 17.865 |
| 08/27/2026 17:04 | 1 | 17.865 |
| 08/27/2026 17:04 | 100 | 17.86 |
| 08/27/2026 17:04 | 100 | 17.86 |
| 08/27/2026 17:04 | 100 | 17.86 |
| 08/27/2026 17:04 | 100 | 17.86 |
| 08/27/2026 17:04 | 100 | 17.85 |
| 08/27/2026 17:04 | 100 | 17.85 |
| 08/27/2026 17:04 | 100 | 17.85 |
| 08/27/2026 17:04 | 100 | 17.85 |
| 08/27/2026 17:04 | 50 | 17.85 |
| 08/27/2026 17:04 | 50 | 17.85 |
| 08/27/2026 17:04 | 100 | 17.85 |
| 08/27/2026 17:04 | 100 | 17.85 |
| 08/27/2026 17:04 | 100 | 17.85 |
| 08/27/2026 17:04 | 100 | 17.85 |
| 08/27/2026 17:04 | 100 | 17.85 |
| 08/27/2026 17:04 | 100 | 17.85 |
| 08/27/2026 17:04 | 100 | 17.85 |
| 08/27/2026 17:04 | 100 | 17.85 |
| 08/27/2026 17:04 | 300 | 17.85 |
| 08/27/2026 17:04 | 200 | 17.85 |
| 08/27/2026 17:04 | 100 | 17.85 |
| 08/27/2026 17:04 | 100 | 17.85 |
| 08/27/2026 17:04 | 100 | 17.85 |
| 08/27/2026 17:03 | 200 | 17.85 |
| 08/27/2026 17:03 | 23 | 17.85 |
| 08/27/2026 17:03 | 54 | 17.85 |
| 08/27/2026 17:03 | 100 | 17.85 |
| 08/27/2026 17:03 | 73 | 17.855 |
| 08/27/2026 17:03 | 227 | 17.855 |
| 08/27/2026 17:03 | 100 | 17.855 |
| 08/27/2026 17:02 | 85 | 17.855 |
| 08/27/2026 17:02 | 100 | 17.86 |
| 08/27/2026 17:02 | 200 | 17.86 |
| 08/27/2026 17:02 | 200 | 17.86 |
| 08/27/2026 17:02 | 110 | 17.855 |
| 08/27/2026 17:02 | 100 | 17.85 |
| 08/27/2026 17:02 | 100 | 17.85 |
| 08/27/2026 17:02 | 200 | 17.85 |
| 08/27/2026 17:02 | 100 | 17.85 |
| 08/27/2026 17:02 | 66 | 17.85 |
| 08/27/2026 17:02 | 100 | 17.85 |
| 08/27/2026 17:02 | 100 | 17.85 |
| 08/27/2026 17:02 | 100 | 17.85 |
| 08/27/2026 17:02 | 100 | 17.85 |
| 08/27/2026 17:02 | 200 | 17.845 |
| 08/27/2026 17:02 | 38 | 17.84 |
| 08/27/2026 17:02 | 28 | 17.84 |
| 08/27/2026 17:02 | 22 | 17.84 |
| 08/27/2026 17:02 | 50 | 17.84 |
| 08/27/2026 17:01 | 1 | 17.845 |
| 08/27/2026 17:01 | 100 | 17.845 |
| 08/27/2026 17:01 | 100 | 17.84 |
| 08/27/2026 17:01 | 100 | 17.84 |
| 08/27/2026 17:01 | 100 | 17.84 |
| 08/27/2026 17:01 | 100 | 17.84 |
| 08/27/2026 17:01 | 1200 | 17.84 |
| 08/27/2026 17:01 | 100 | 17.84 |
| 08/27/2026 17:01 | 100 | 17.84 |
| 08/27/2026 17:01 | 142 | 17.84 |
| 08/27/2026 17:01 | 100 | 17.84 |
| 08/27/2026 17:01 | 300 | 17.84 |
| 08/27/2026 17:01 | 89 | 17.84 |
| 08/27/2026 17:01 | 11 | 17.84 |
| 08/27/2026 17:01 | 100 | 17.84 |
| 08/27/2026 17:01 | 158 | 17.84 |
| 08/27/2026 17:01 | 100 | 17.84 |
| 08/27/2026 17:01 | 65 | 17.84 |
| 08/27/2026 17:01 | 100 | 17.84 |
| 08/27/2026 17:01 | 100 | 17.84 |
| 08/27/2026 17:01 | 177 | 17.84 |
| 08/27/2026 17:01 | 123 | 17.84 |
| 08/27/2026 17:01 | 35 | 17.84 |
| 08/27/2026 17:00 | 65 | 17.84 |
| 08/27/2026 17:00 | 92 | 17.84 |
| 08/27/2026 17:00 | 41 | 17.84 |
| 08/27/2026 17:00 | 59 | 17.84 |
| 08/27/2026 16:59 | 8 | 17.84 |
| 08/27/2026 16:59 | 100 | 17.84 |
| 08/27/2026 16:59 | 5 | 17.84 |
| 08/27/2026 16:59 | 95 | 17.84 |
| 08/27/2026 16:59 | 100 | 17.84 |
| 08/27/2026 16:59 | 100 | 17.84 |
| 08/27/2026 16:59 | 49 | 17.84 |
| 08/27/2026 16:59 | 51 | 17.84 |
| 08/27/2026 16:59 | 100 | 17.84 |
| 08/27/2026 16:59 | 100 | 17.84 |
| 08/27/2026 16:59 | 100 | 17.84 |
| 08/27/2026 16:59 | 100 | 17.84 |
| 08/27/2026 16:59 | 70 | 17.84 |
| 08/27/2026 16:59 | 1 | 17.84 |
| 08/27/2026 16:59 | 50 | 17.84 |
| 08/27/2026 16:59 | 1 | 17.84 |
| 08/27/2026 16:59 | 3 | 17.84 |
| 08/27/2026 16:59 | 2 | 17.85 |
| 08/27/2026 16:59 | 10 | 17.85 |
| 08/27/2026 16:59 | 20 | 17.85 |
| 08/27/2026 16:59 | 400 | 17.85 |
| 08/27/2026 16:58 | 690 | 17.86 |
| 08/27/2026 16:58 | 35 | 17.86 |
| 08/27/2026 16:58 | 65 | 17.865 |
| 08/27/2026 16:57 | 26 | 17.86 |
| 08/27/2026 16:57 | 41 | 17.86 |
| 08/27/2026 16:57 | 100 | 17.86 |
| 08/27/2026 16:57 | 51 | 17.86 |
| 08/27/2026 16:57 | 8 | 17.86 |
| 08/27/2026 16:57 | 20 | 17.86 |
| 08/27/2026 16:57 | 27 | 17.86 |
| 08/27/2026 16:57 | 100 | 17.86 |
| 08/27/2026 16:57 | 50 | 17.86 |
| 08/27/2026 16:57 | 350 | 17.855 |
| 08/27/2026 16:57 | 250 | 17.855 |
| 08/27/2026 16:57 | 100 | 17.85 |
| 08/27/2026 16:57 | 400 | 17.86 |
| 08/27/2026 16:57 | 100 | 17.86 |
| 08/27/2026 16:57 | 50 | 17.86 |
| 08/27/2026 16:56 | 100 | 17.865 |
| 08/27/2026 16:53 | 43 | 17.87 |
| 08/27/2026 16:53 | 7 | 17.87 |
| 08/27/2026 16:53 | 50 | 17.87 |
| 08/27/2026 16:53 | 83 | 17.875 |
| 08/27/2026 16:52 | 100 | 17.875 |
| 08/27/2026 16:51 | 250 | 17.87 |
| 08/27/2026 16:51 | 200 | 17.87 |
| 08/27/2026 16:51 | 50 | 17.88 |
| 08/27/2026 16:51 | 200 | 17.88 |
| 08/27/2026 16:50 | 100 | 17.88 |
| 08/27/2026 16:50 | 100 | 17.88 |
| 08/27/2026 16:49 | 200 | 17.885 |
| 08/27/2026 16:49 | 50 | 17.89 |
| 08/27/2026 16:49 | 200 | 17.89 |
| 08/27/2026 16:47 | 100 | 17.895 |
| 08/27/2026 16:47 | 195 | 17.90 |
| 08/27/2026 16:47 | 10 | 17.90 |
| 08/27/2026 16:47 | 36 | 17.90 |
| 08/27/2026 16:47 | 100 | 17.905 |
| 08/27/2026 16:46 | 6 | 17.90 |
| 08/27/2026 16:46 | 200 | 17.90 |
| 08/27/2026 16:46 | 49 | 17.90 |
| 08/27/2026 16:46 | 50 | 17.90 |
| 08/27/2026 16:46 | 1 | 17.90 |
| 08/27/2026 16:46 | 20 | 17.90 |
| 08/27/2026 16:46 | 100 | 17.905 |
| 08/27/2026 16:45 | 200 | 17.895 |
| 08/27/2026 16:45 | 2 | 17.89 |
| 08/27/2026 16:45 | 100 | 17.89 |
| 08/27/2026 16:45 | 80 | 17.89 |
| 08/27/2026 16:45 | 54 | 17.89 |
| 08/27/2026 16:45 | 46 | 17.89 |
| 08/27/2026 16:45 | 2 | 17.89 |
| 08/27/2026 16:45 | 100 | 17.89 |
| 08/27/2026 16:45 | 100 | 17.89 |
| 08/27/2026 16:45 | 200 | 17.88 |
| 08/27/2026 16:45 | 400 | 17.88 |
| 08/27/2026 16:45 | 80 | 17.88 |
| 08/27/2026 16:45 | 100 | 17.88 |
| 08/27/2026 16:45 | 24 | 17.88 |
| 08/27/2026 16:45 | 1 | 17.88 |
| 08/27/2026 16:45 | 100 | 17.88 |
| 08/27/2026 16:45 | 6 | 17.88 |
| 08/27/2026 16:45 | 3 | 17.88 |
| 08/27/2026 16:44 | 4 | 17.88 |
| 08/27/2026 16:44 | 100 | 17.885 |
| 08/27/2026 16:44 | 52 | 17.885 |
| 08/27/2026 16:44 | 100 | 17.885 |
| 08/27/2026 16:42 | 100 | 17.88 |
| 08/27/2026 16:42 | 100 | 17.88 |
| 08/27/2026 16:42 | 100 | 17.88 |
| 08/27/2026 16:42 | 100 | 17.88 |
| 08/27/2026 16:42 | 100 | 17.88 |
| 08/27/2026 16:42 | 3 | 17.88 |
| 08/27/2026 16:42 | 79 | 17.87 |
| 08/27/2026 16:42 | 21 | 17.87 |
| 08/27/2026 16:42 | 79 | 17.87 |
| 08/27/2026 16:42 | 21 | 17.87 |
| 08/27/2026 16:42 | 100 | 17.87 |
| 08/27/2026 16:42 | 100 | 17.87 |
| 08/27/2026 16:42 | 100 | 17.87 |
| 08/27/2026 16:42 | 82 | 17.87 |
| 08/27/2026 16:42 | 97 | 17.87 |
| 08/27/2026 16:42 | 3 | 17.87 |
| 08/27/2026 16:42 | 97 | 17.87 |
| 08/27/2026 16:42 | 1 | 17.87 |
| 08/27/2026 16:42 | 2 | 17.87 |
| 08/27/2026 16:42 | 500 | 17.87 |
| 08/27/2026 16:42 | 100 | 17.87 |
| 08/27/2026 16:42 | 18 | 17.87 |
| 08/27/2026 16:42 | 100 | 17.87 |
| 08/27/2026 16:42 | 100 | 17.87 |
| 08/27/2026 16:42 | 200 | 17.87 |
| 08/27/2026 16:42 | 100 | 17.87 |
| 08/27/2026 16:42 | 100 | 17.87 |
| 08/27/2026 16:42 | 100 | 17.87 |
| 08/27/2026 16:41 | 100 | 17.86 |
| 08/27/2026 16:41 | 100 | 17.86 |
| 08/27/2026 16:39 | 100 | 17.865 |
| 08/27/2026 16:38 | 100 | 17.865 |
| 08/27/2026 16:38 | 100 | 17.865 |
| 08/27/2026 16:38 | 72 | 17.865 |
| 08/27/2026 16:38 | 26 | 17.87 |
| 08/27/2026 16:38 | 63 | 17.87 |
| 08/27/2026 16:38 | 16 | 17.87 |
| 08/27/2026 16:37 | 84 | 17.87 |
| 08/27/2026 16:37 | 100 | 17.87 |
| 08/27/2026 16:37 | 100 | 17.875 |
| 08/27/2026 16:34 | 5 | 17.875 |
| 08/27/2026 16:34 | 10 | 17.875 |
| 08/27/2026 16:34 | 2 | 17.88 |
| 08/27/2026 16:34 | 200 | 17.87 |
| 08/27/2026 16:34 | 100 | 17.87 |
| 08/27/2026 16:34 | 100 | 17.87 |
| 08/27/2026 16:34 | 20 | 17.87 |
| 08/27/2026 16:34 | 219 | 17.87 |
| 08/27/2026 16:34 | 81 | 17.87 |
| 08/27/2026 16:34 | 300 | 17.87 |
| 08/27/2026 16:34 | 244 | 17.87 |
| 08/27/2026 16:34 | 155 | 17.87 |
| 08/27/2026 16:34 | 1 | 17.87 |
| 08/27/2026 16:33 | 100 | 17.865 |
| 08/27/2026 16:32 | 66 | 17.865 |
| 08/27/2026 16:32 | 100 | 17.865 |
| 08/27/2026 16:31 | 100 | 17.865 |
| 08/27/2026 16:30 | 12 | 17.865 |
| 08/27/2026 16:30 | 98 | 17.86 |
| 08/27/2026 16:30 | 100 | 17.86 |
| 08/27/2026 16:30 | 100 | 17.86 |
| 08/27/2026 16:30 | 100 | 17.86 |
| 08/27/2026 16:30 | 74 | 17.86 |
| 08/27/2026 16:30 | 26 | 17.86 |
| 08/27/2026 16:30 | 200 | 17.86 |
| 08/27/2026 16:30 | 20 | 17.86 |
| 08/27/2026 16:30 | 100 | 17.86 |
| 08/27/2026 16:30 | 100 | 17.86 |
| 08/27/2026 16:30 | 100 | 17.86 |
| 08/27/2026 16:30 | 120 | 17.86 |
| 08/27/2026 16:29 | 61 | 17.855 |
| 08/27/2026 16:29 | 41 | 17.855 |
| 08/27/2026 16:29 | 26 | 17.855 |
| 08/27/2026 16:28 | 100 | 17.855 |
| 08/27/2026 16:27 | 100 | 17.85 |
| 08/27/2026 16:27 | 100 | 17.85 |
| 08/27/2026 16:27 | 100 | 17.85 |
| 08/27/2026 16:27 | 100 | 17.85 |
| 08/27/2026 16:27 | 200 | 17.85 |
| 08/27/2026 16:27 | 200 | 17.85 |
| 08/27/2026 16:27 | 100 | 17.85 |
| 08/27/2026 16:26 | 100 | 17.84 |
| 08/27/2026 16:26 | 68 | 17.84 |
| 08/27/2026 16:26 | 40 | 17.84 |
| 08/27/2026 16:26 | 60 | 17.84 |
| 08/27/2026 16:26 | 100 | 17.84 |
| 08/27/2026 16:26 | 10 | 17.84 |
| 08/27/2026 16:26 | 22 | 17.84 |
| 08/27/2026 16:25 | 100 | 17.84 |
| 08/27/2026 16:25 | 100 | 17.84 |
| 08/27/2026 16:25 | 76 | 17.84 |
| 08/27/2026 16:25 | 100 | 17.84 |
| 08/27/2026 16:25 | 100 | 17.84 |
| 08/27/2026 16:25 | 100 | 17.84 |
| 08/27/2026 16:25 | 100 | 17.84 |
| 08/27/2026 16:25 | 100 | 17.84 |
| 08/27/2026 16:25 | 100 | 17.84 |
| 08/27/2026 16:25 | 44 | 17.84 |
| 08/27/2026 16:25 | 156 | 17.84 |
| 08/27/2026 16:25 | 100 | 17.84 |
| 08/27/2026 16:25 | 100 | 17.84 |
| 08/27/2026 16:25 | 100 | 17.84 |
| 08/27/2026 16:25 | 100 | 17.84 |
| 08/27/2026 16:25 | 100 | 17.84 |
| 08/27/2026 16:25 | 100 | 17.84 |
| 08/27/2026 16:25 | 20 | 17.84 |
| 08/27/2026 16:25 | 100 | 17.84 |
| 08/27/2026 16:25 | 145 | 17.835 |
| 08/27/2026 16:25 | 100 | 17.835 |
| 08/27/2026 16:25 | 67 | 17.835 |
| 08/27/2026 16:25 | 198 | 17.835 |
| 08/27/2026 16:25 | 100 | 17.835 |
| 08/27/2026 16:24 | 1 | 17.835 |
| 08/27/2026 16:24 | 2 | 17.835 |
| 08/27/2026 16:24 | 100 | 17.835 |
| 08/27/2026 16:24 | 100 | 17.835 |
| 08/27/2026 16:24 | 3 | 17.835 |
| 08/27/2026 16:24 | 5 | 17.835 |
| 08/27/2026 16:24 | 100 | 17.83 |
| 08/27/2026 16:24 | 100 | 17.83 |
| 08/27/2026 16:24 | 100 | 17.83 |
| 08/27/2026 16:24 | 100 | 17.83 |
| 08/27/2026 16:24 | 70 | 17.83 |
| 08/27/2026 16:24 | 30 | 17.83 |
| 08/27/2026 16:24 | 100 | 17.83 |
| 08/27/2026 16:24 | 100 | 17.83 |
| 08/27/2026 16:24 | 100 | 17.83 |
| 08/27/2026 16:24 | 100 | 17.83 |
| 08/27/2026 16:24 | 100 | 17.83 |
| 08/27/2026 16:24 | 100 | 17.83 |
| 08/27/2026 16:24 | 100 | 17.83 |
| 08/27/2026 16:24 | 7 | 17.83 |
| 08/27/2026 16:24 | 93 | 17.83 |
| 08/27/2026 16:24 | 100 | 17.83 |
| 08/27/2026 16:24 | 100 | 17.83 |
| 08/27/2026 16:24 | 100 | 17.83 |
| 08/27/2026 16:24 | 100 | 17.83 |
| 08/27/2026 16:24 | 100 | 17.83 |
| 08/27/2026 16:24 | 100 | 17.83 |
| 08/27/2026 16:24 | 44 | 17.83 |
| 08/27/2026 16:24 | 56 | 17.83 |
| 08/27/2026 16:24 | 100 | 17.83 |
| 08/27/2026 16:24 | 100 | 17.83 |
| 08/27/2026 16:24 | 200 | 17.83 |
| 08/27/2026 16:24 | 37 | 17.83 |
| 08/27/2026 16:24 | 100 | 17.83 |
| 08/27/2026 16:24 | 100 | 17.83 |
| 08/27/2026 16:24 | 100 | 17.83 |
| 08/27/2026 16:24 | 100 | 17.83 |
| 08/27/2026 16:23 | 250 | 17.825 |
| 08/27/2026 16:22 | 100 | 17.825 |
| 08/27/2026 16:20 | 5 | 17.825 |
| 08/27/2026 16:20 | 100 | 17.825 |
| 08/27/2026 16:20 | 200 | 17.825 |
| 08/27/2026 16:20 | 100 | 17.83 |
| 08/27/2026 16:20 | 24 | 17.83 |
| 08/27/2026 16:20 | 30 | 17.83 |
| 08/27/2026 16:20 | 1 | 17.83 |
| 08/27/2026 16:20 | 1 | 17.83 |
| 08/27/2026 16:20 | 4 | 17.83 |
| 08/27/2026 16:20 | 198 | 17.825 |
| 08/27/2026 16:20 | 100 | 17.82 |
| 08/27/2026 16:20 | 100 | 17.82 |
| 08/27/2026 16:20 | 200 | 17.82 |
| 08/27/2026 16:20 | 300 | 17.82 |
| 08/27/2026 16:20 | 8 | 17.82 |
| 08/27/2026 16:20 | 100 | 17.82 |
| 08/27/2026 16:20 | 100 | 17.82 |
| 08/27/2026 16:20 | 54 | 17.82 |
| 08/27/2026 16:19 | 27 | 17.82 |
| 08/27/2026 16:19 | 73 | 17.82 |
| 08/27/2026 16:19 | 100 | 17.82 |
| 08/27/2026 16:19 | 5 | 17.82 |
| 08/27/2026 16:19 | 10 | 17.82 |
| 08/27/2026 16:19 | 200 | 17.83 |
| 08/27/2026 16:19 | 100 | 17.83 |
| 08/27/2026 16:19 | 100 | 17.83 |
| 08/27/2026 16:19 | 1 | 17.835 |
| 08/27/2026 16:19 | 3 | 17.835 |
| 08/27/2026 16:19 | 1 | 17.835 |
| 08/27/2026 16:19 | 100 | 17.835 |
| 08/27/2026 16:19 | 100 | 17.835 |
| 08/27/2026 16:18 | 100 | 17.835 |
| 08/27/2026 16:17 | 100 | 17.84 |
| 08/27/2026 16:17 | 100 | 17.83 |
| 08/27/2026 16:17 | 26 | 17.83 |
| 08/27/2026 16:17 | 100 | 17.83 |
| 08/27/2026 16:17 | 74 | 17.83 |
| 08/27/2026 16:17 | 100 | 17.83 |
| 08/27/2026 16:17 | 100 | 17.83 |
| 08/27/2026 16:17 | 100 | 17.83 |
| 08/27/2026 16:17 | 100 | 17.83 |
| 08/27/2026 16:17 | 70 | 17.83 |
| 08/27/2026 16:17 | 170 | 17.83 |
| 08/27/2026 16:17 | 3 | 17.825 |
| 08/27/2026 16:16 | 30 | 17.83 |
| 08/27/2026 16:16 | 5 | 17.825 |
| 08/27/2026 16:16 | 2 | 17.835 |
| 08/27/2026 16:16 | 198 | 17.835 |
| 08/27/2026 16:16 | 100 | 17.83 |
| 08/27/2026 16:16 | 100 | 17.83 |
| 08/27/2026 16:16 | 1 | 17.83 |
| 08/27/2026 16:16 | 102 | 17.83 |
| 08/27/2026 16:16 | 100 | 17.83 |
| 08/27/2026 16:16 | 103 | 17.825 |
| 08/27/2026 16:16 | 100 | 17.825 |
| 08/27/2026 16:15 | 100 | 17.825 |
| 08/27/2026 16:15 | 17 | 17.82 |
| 08/27/2026 16:15 | 100 | 17.82 |
| 08/27/2026 16:15 | 100 | 17.82 |
| 08/27/2026 16:15 | 100 | 17.82 |
| 08/27/2026 16:15 | 200 | 17.82 |
| 08/27/2026 16:15 | 100 | 17.82 |
| 08/27/2026 16:15 | 100 | 17.82 |
| 08/27/2026 16:15 | 4 | 17.82 |
| 08/27/2026 16:15 | 100 | 17.815 |
| 08/27/2026 16:15 | 5 | 17.815 |
| 08/27/2026 16:14 | 100 | 17.81 |
| 08/27/2026 16:14 | 100 | 17.81 |
| 08/27/2026 16:14 | 100 | 17.81 |
| 08/27/2026 16:14 | 100 | 17.81 |
| 08/27/2026 16:14 | 100 | 17.80 |
| 08/27/2026 16:14 | 200 | 17.80 |
| 08/27/2026 16:14 | 100 | 17.795 |
| 08/27/2026 16:14 | 100 | 17.80 |
| 08/27/2026 16:14 | 112 | 17.80 |
| 08/27/2026 16:14 | 39 | 17.80 |
| 08/27/2026 16:14 | 2 | 17.80 |
| 08/27/2026 16:14 | 100 | 17.805 |
| 08/27/2026 16:14 | 7 | 17.81 |
| 08/27/2026 16:14 | 93 | 17.81 |
| 08/27/2026 16:14 | 150 | 17.81 |
| 08/27/2026 16:14 | 99 | 17.81 |
| 08/27/2026 16:14 | 101 | 17.81 |
| 08/27/2026 16:14 | 300 | 17.81 |
| 08/27/2026 16:14 | 99 | 17.81 |
| 08/27/2026 16:14 | 1 | 17.81 |
| 08/27/2026 16:14 | 100 | 17.81 |
| 08/27/2026 16:14 | 100 | 17.81 |
| 08/27/2026 16:14 | 500 | 17.81 |
| 08/27/2026 16:14 | 50 | 17.81 |
| 08/27/2026 16:14 | 100 | 17.81 |
| 08/27/2026 16:14 | 100 | 17.81 |
| 08/27/2026 16:14 | 100 | 17.81 |
| 08/27/2026 16:14 | 100 | 17.81 |
| 08/27/2026 16:14 | 100 | 17.81 |
| 08/27/2026 16:14 | 100 | 17.81 |
| 08/27/2026 16:14 | 100 | 17.805 |
| 08/27/2026 16:14 | 20 | 17.805 |
| 08/27/2026 16:14 | 20 | 17.805 |
| 08/27/2026 16:14 | 1 | 17.805 |
| 08/27/2026 16:14 | 100 | 17.805 |
| 08/27/2026 16:13 | 100 | 17.805 |
| 08/27/2026 16:13 | 59 | 17.80 |
| 08/27/2026 16:13 | 41 | 17.80 |
| 08/27/2026 16:13 | 59 | 17.80 |
| 08/27/2026 16:13 | 250 | 17.80 |
| 08/27/2026 16:13 | 11 | 17.80 |
| 08/27/2026 16:13 | 89 | 17.80 |
| 08/27/2026 16:13 | 3 | 17.80 |
| 08/27/2026 16:13 | 8 | 17.80 |
| 08/27/2026 16:13 | 80 | 17.80 |
| 08/27/2026 16:13 | 100 | 17.80 |
| 08/27/2026 16:13 | 20 | 17.80 |
| 08/27/2026 16:13 | 80 | 17.80 |
| 08/27/2026 16:13 | 300 | 17.80 |
| 08/27/2026 16:13 | 100 | 17.80 |
| 08/27/2026 16:13 | 100 | 17.80 |
| 08/27/2026 16:13 | 100 | 17.80 |
| 08/27/2026 16:13 | 600 | 17.80 |
| 08/27/2026 16:13 | 50 | 17.80 |
| 08/27/2026 16:13 | 100 | 17.795 |
| 08/27/2026 16:13 | 100 | 17.795 |
| 08/27/2026 16:13 | 300 | 17.80 |
| 08/27/2026 16:13 | 28 | 17.80 |
| 08/27/2026 16:13 | 2 | 17.80 |
| 08/27/2026 16:13 | 1 | 17.80 |
| 08/27/2026 16:13 | 100 | 17.80 |
| 08/27/2026 16:13 | 1 | 17.80 |
| 08/27/2026 16:13 | 40 | 17.80 |
| 08/27/2026 16:13 | 200 | 17.80 |
| 08/27/2026 16:13 | 50 | 17.80 |
| 08/27/2026 16:13 | 350 | 17.80 |
| 08/27/2026 16:13 | 200 | 17.80 |
| 08/27/2026 16:13 | 15 | 17.80 |
| 08/27/2026 16:13 | 12 | 17.80 |
| 08/27/2026 16:13 | 6 | 17.80 |
| 08/27/2026 16:13 | 369 | 17.80 |
| 08/27/2026 16:13 | 10 | 17.80 |
| 08/27/2026 16:13 | 112 | 17.80 |
| 08/27/2026 16:13 | 10 | 17.80 |
| 08/27/2026 16:13 | 10 | 17.80 |
| 08/27/2026 16:13 | 10 | 17.80 |
| 08/27/2026 16:13 | 2 | 17.80 |
| 08/27/2026 16:13 | 10 | 17.80 |
| 08/27/2026 16:13 | 20 | 17.80 |
| 08/27/2026 16:13 | 1 | 17.80 |
| 08/27/2026 16:13 | 90 | 17.80 |
| 08/27/2026 16:13 | 1 | 17.80 |
| 08/27/2026 16:13 | 17 | 17.80 |
| 08/27/2026 16:13 | 10 | 17.80 |
| 08/27/2026 16:13 | 1 | 17.80 |
| 08/27/2026 16:13 | 50 | 17.80 |
| 08/27/2026 16:13 | 1 | 17.80 |
| 08/27/2026 16:13 | 1 | 17.80 |
| 08/27/2026 16:13 | 5 | 17.80 |
| 08/27/2026 16:13 | 55 | 17.80 |
| 08/27/2026 16:13 | 10 | 17.80 |
| 08/27/2026 16:13 | 3 | 17.80 |
| 08/27/2026 16:13 | 7 | 17.80 |
| 08/27/2026 16:13 | 12 | 17.80 |
| 08/27/2026 16:12 | 156 | 17.805 |
| 08/27/2026 16:12 | 100 | 17.805 |
| 08/27/2026 16:12 | 80 | 17.81 |
| 08/27/2026 16:12 | 3 | 17.81 |
| 08/27/2026 16:12 | 200 | 17.81 |
| 08/27/2026 16:12 | 100 | 17.81 |
| 08/27/2026 16:11 | 100 | 17.81 |
| 08/27/2026 16:11 | 7 | 17.82 |
| 08/27/2026 16:11 | 1 | 17.82 |
| 08/27/2026 16:11 | 94 | 17.82 |
| 08/27/2026 16:10 | 3 | 17.825 |
| 08/27/2026 16:09 | 100 | 17.825 |
| 08/27/2026 16:09 | 100 | 17.825 |
| 08/27/2026 16:09 | 24 | 17.83 |
| 08/27/2026 16:09 | 100 | 17.825 |
| 08/27/2026 16:09 | 1 | 17.83 |
| 08/27/2026 16:09 | 10 | 17.83 |
| 08/27/2026 16:09 | 10 | 17.83 |
| 08/27/2026 16:09 | 10 | 17.83 |
| 08/27/2026 16:09 | 400 | 17.83 |
| 08/27/2026 16:09 | 5 | 17.83 |
| 08/27/2026 16:09 | 10 | 17.83 |
| 08/27/2026 16:08 | 100 | 17.835 |
| 08/27/2026 16:08 | 100 | 17.835 |
| 08/27/2026 16:08 | 100 | 17.835 |
| 08/27/2026 16:07 | 100 | 17.835 |
| 08/27/2026 16:07 | 27 | 17.83 |
| 08/27/2026 16:07 | 100 | 17.83 |
| 08/27/2026 16:07 | 100 | 17.83 |
| 08/27/2026 16:07 | 100 | 17.83 |
| 08/27/2026 16:07 | 100 | 17.83 |
| 08/27/2026 16:07 | 100 | 17.82 |
| 08/27/2026 16:07 | 54 | 17.82 |
| 08/27/2026 16:07 | 46 | 17.82 |
| 08/27/2026 16:07 | 54 | 17.82 |
| 08/27/2026 16:07 | 46 | 17.82 |
| 08/27/2026 16:07 | 100 | 17.815 |
| 08/27/2026 16:07 | 100 | 17.81 |
| 08/27/2026 16:07 | 100 | 17.81 |
| 08/27/2026 16:07 | 93 | 17.81 |
| 08/27/2026 16:07 | 100 | 17.81 |
| 08/27/2026 16:07 | 7 | 17.81 |
| 08/27/2026 16:07 | 100 | 17.81 |
| 08/27/2026 16:07 | 93 | 17.81 |
| 08/27/2026 16:07 | 7 | 17.81 |
| 08/27/2026 16:07 | 100 | 17.81 |
| 08/27/2026 16:07 | 100 | 17.81 |
| 08/27/2026 16:07 | 100 | 17.81 |
| 08/27/2026 16:07 | 100 | 17.81 |
| 08/27/2026 16:07 | 100 | 17.81 |
| 08/27/2026 16:07 | 100 | 17.81 |
| 08/27/2026 16:07 | 10 | 17.81 |
| 08/27/2026 16:07 | 200 | 17.81 |
| 08/27/2026 16:07 | 150 | 17.805 |
| 08/27/2026 16:07 | 100 | 17.805 |
| 08/27/2026 16:07 | 250 | 17.805 |
| 08/27/2026 16:07 | 250 | 17.805 |
| 08/27/2026 16:05 | 100 | 17.805 |
| 08/27/2026 16:05 | 4 | 17.805 |
| 08/27/2026 16:05 | 5 | 17.805 |
| 08/27/2026 16:05 | 50 | 17.81 |
| 08/27/2026 16:05 | 100 | 17.81 |
| 08/27/2026 16:05 | 100 | 17.81 |
| 08/27/2026 16:05 | 100 | 17.81 |
| 08/27/2026 16:05 | 200 | 17.81 |
| 08/27/2026 16:05 | 100 | 17.81 |
| 08/27/2026 16:05 | 1 | 17.81 |
| 08/27/2026 16:05 | 309 | 17.81 |
| 08/27/2026 16:05 | 100 | 17.81 |
| 08/27/2026 16:04 | 100 | 17.805 |
| 08/27/2026 16:04 | 100 | 17.81 |
| 08/27/2026 16:04 | 10 | 17.81 |
| 08/27/2026 16:04 | 5 | 17.81 |
| 08/27/2026 16:04 | 1 | 17.81 |
| 08/27/2026 16:04 | 400 | 17.81 |
| 08/27/2026 16:04 | 50 | 17.81 |
| 08/27/2026 16:04 | 2 | 17.81 |
| 08/27/2026 16:04 | 1 | 17.81 |
| 08/27/2026 16:04 | 18 | 17.81 |
| 08/27/2026 16:04 | 600 | 17.82 |
| 08/27/2026 16:04 | 100 | 17.82 |
| 08/27/2026 16:04 | 100 | 17.825 |
| 08/27/2026 16:04 | 65 | 17.825 |
| 08/27/2026 16:04 | 126 | 17.825 |
| 08/27/2026 16:04 | 100 | 17.825 |
| 08/27/2026 16:04 | 9 | 17.82 |
| 08/27/2026 16:04 | 50 | 17.82 |
| 08/27/2026 16:04 | 100 | 17.825 |
| 08/27/2026 16:04 | 59 | 17.82 |
| 08/27/2026 16:04 | 31 | 17.82 |
| 08/27/2026 16:04 | 10 | 17.82 |
| 08/27/2026 16:04 | 65 | 17.82 |
| 08/27/2026 16:04 | 335 | 17.82 |
| 08/27/2026 16:04 | 100 | 17.82 |
| 08/27/2026 16:04 | 100 | 17.82 |
| 08/27/2026 16:04 | 5 | 17.82 |
| 08/27/2026 16:04 | 300 | 17.82 |
| 08/27/2026 16:04 | 95 | 17.82 |
| 08/27/2026 16:04 | 100 | 17.82 |
| 08/27/2026 16:04 | 40 | 17.82 |
| 08/27/2026 16:04 | 100 | 17.815 |
| 08/27/2026 16:03 | 10 | 17.815 |
| 08/27/2026 16:03 | 100 | 17.82 |
| 08/27/2026 16:03 | 49 | 17.82 |
| 08/27/2026 16:03 | 1 | 17.82 |
| 08/27/2026 16:03 | 100 | 17.825 |
| 08/27/2026 16:03 | 20 | 17.82 |
| 08/27/2026 16:03 | 100 | 17.825 |
| 08/27/2026 16:03 | 100 | 17.82 |
| 08/27/2026 16:03 | 56 | 17.82 |
| 08/27/2026 16:03 | 2 | 17.82 |
| 08/27/2026 16:03 | 8 | 17.82 |
| 08/27/2026 16:03 | 34 | 17.82 |
| 08/27/2026 16:03 | 100 | 17.82 |
| 08/27/2026 16:03 | 3 | 17.82 |
| 08/27/2026 16:03 | 97 | 17.82 |
| 08/27/2026 16:03 | 100 | 17.82 |
| 08/27/2026 16:03 | 100 | 17.82 |
| 08/27/2026 16:03 | 600 | 17.82 |
| 08/27/2026 16:03 | 33 | 17.82 |
| 08/27/2026 16:03 | 100 | 17.82 |
| 08/27/2026 16:03 | 100 | 17.82 |
| 08/27/2026 16:03 | 39 | 17.82 |
| 08/27/2026 16:03 | 100 | 17.82 |
| 08/27/2026 16:03 | 100 | 17.82 |
| 08/27/2026 16:03 | 99 | 17.82 |
| 08/27/2026 16:03 | 1 | 17.82 |
| 08/27/2026 16:03 | 730 | 17.82 |
| 08/27/2026 16:03 | 200 | 17.82 |
| 08/27/2026 16:03 | 100 | 17.82 |
| 08/27/2026 16:03 | 100 | 17.82 |
| 08/27/2026 16:03 | 698 | 17.82 |
| 08/27/2026 16:03 | 10 | 17.82 |
| 08/27/2026 16:03 | 700 | 17.82 |
| 08/27/2026 16:03 | 100 | 17.82 |
| 08/27/2026 16:03 | 100 | 17.82 |
| 08/27/2026 16:03 | 20 | 17.82 |
| 08/27/2026 16:03 | 100 | 17.82 |
| 08/27/2026 16:03 | 100 | 17.82 |
| 08/27/2026 16:03 | 100 | 17.815 |
| 08/27/2026 16:03 | 250 | 17.815 |
| 08/27/2026 16:02 | 100 | 17.815 |
| 08/27/2026 16:02 | 2 | 17.81 |
| 08/27/2026 16:02 | 5 | 17.81 |
| 08/27/2026 16:02 | 2 | 17.81 |
| 08/27/2026 16:02 | 1 | 17.81 |
| 08/27/2026 16:01 | 36 | 17.815 |
| 08/27/2026 16:01 | 50 | 17.82 |
| 08/27/2026 16:01 | 25 | 17.82 |
| 08/27/2026 16:01 | 20 | 17.82 |
| 08/27/2026 16:01 | 1 | 17.82 |
| 08/27/2026 16:00 | 50 | 17.83 |
| 08/27/2026 16:00 | 2 | 17.83 |
| 08/27/2026 16:00 | 3 | 17.83 |
| 08/27/2026 16:00 | 3 | 17.83 |
| 08/27/2026 16:00 | 4 | 17.83 |
| 08/27/2026 16:00 | 1 | 17.83 |
| 08/27/2026 16:00 | 328 | 17.84 |
| 08/27/2026 16:00 | 7 | 17.84 |
| 08/27/2026 16:00 | 15 | 17.84 |
| 08/27/2026 16:00 | 9 | 17.85 |
| 08/27/2026 16:00 | 32 | 17.85 |
| 08/27/2026 16:00 | 50 | 17.85 |
| 08/27/2026 16:00 | 4 | 17.85 |
| 08/27/2026 16:00 | 10 | 17.85 |
| 08/27/2026 16:00 | 4 | 17.85 |
| 08/27/2026 16:00 | 50 | 17.86 |
| 08/27/2026 16:00 | 2 | 17.86 |
| 08/27/2026 16:00 | 34 | 17.86 |
| 08/27/2026 16:00 | 100 | 17.865 |
| 08/27/2026 15:59 | 100 | 17.865 |
| 08/27/2026 15:59 | 50 | 17.87 |
| 08/27/2026 15:59 | 7 | 17.87 |
| 08/27/2026 15:59 | 70 | 17.87 |
| 08/27/2026 15:59 | 500 | 17.87 |
| 08/27/2026 15:59 | 10 | 17.875 |
| 08/27/2026 15:59 | 606 | 17.88 |
| 08/27/2026 15:59 | 94 | 17.88 |
| 08/27/2026 15:59 | 6 | 17.88 |
| 08/27/2026 15:58 | 80 | 17.885 |
| 08/27/2026 15:58 | 100 | 17.885 |
| 08/27/2026 15:58 | 60 | 17.881 |
| 08/27/2026 15:58 | 97 | 17.885 |
| 08/27/2026 15:58 | 75 | 17.885 |
| 08/27/2026 15:57 | 100 | 17.885 |
| 08/27/2026 15:57 | 81 | 17.885 |
| 08/27/2026 15:57 | 49 | 17.885 |
| 08/27/2026 15:57 | 600 | 17.885 |
| 08/27/2026 15:57 | 100 | 17.885 |
| 08/27/2026 15:57 | 1 | 17.885 |
| 08/27/2026 15:56 | 5 | 17.885 |
| 08/27/2026 15:56 | 5 | 17.885 |
| 08/27/2026 15:56 | 26 | 17.88 |
| 08/27/2026 15:56 | 100 | 17.88 |
| 08/27/2026 15:56 | 50 | 17.88 |
| 08/27/2026 15:56 | 50 | 17.88 |
| 08/27/2026 15:56 | 2 | 17.88 |
| 08/27/2026 15:56 | 40 | 17.88 |
| 08/27/2026 15:56 | 60 | 17.88 |
| 08/27/2026 15:56 | 72 | 17.88 |
| 08/27/2026 15:56 | 28 | 17.88 |
| 08/27/2026 15:56 | 72 | 17.88 |
| 08/27/2026 15:56 | 28 | 17.88 |
| 08/27/2026 15:56 | 72 | 17.88 |
| 08/27/2026 15:56 | 100 | 17.88 |
| 08/27/2026 15:56 | 100 | 17.88 |
| 08/27/2026 15:56 | 100 | 17.88 |
| 08/27/2026 15:56 | 100 | 17.88 |
| 08/27/2026 15:56 | 68 | 17.88 |
| 08/27/2026 15:56 | 32 | 17.88 |
| 08/27/2026 15:56 | 100 | 17.88 |
| 08/27/2026 15:56 | 18 | 17.88 |
| 08/27/2026 15:56 | 82 | 17.88 |
| 08/27/2026 15:56 | 20 | 17.88 |
| 08/27/2026 15:56 | 80 | 17.88 |
| 08/27/2026 15:56 | 100 | 17.88 |
| 08/27/2026 15:56 | 100 | 17.88 |
| 08/27/2026 15:56 | 140 | 17.88 |
| 08/27/2026 15:56 | 100 | 17.88 |
| 08/27/2026 15:56 | 20 | 17.88 |
| 08/27/2026 15:56 | 80 | 17.88 |
| 08/27/2026 15:56 | 200 | 17.88 |
| 08/27/2026 15:56 | 100 | 17.88 |
| 08/27/2026 15:56 | 60 | 17.88 |
| 08/27/2026 15:56 | 100 | 17.88 |
| 08/27/2026 15:56 | 80 | 17.88 |
| 08/27/2026 15:56 | 420 | 17.88 |
| 08/27/2026 15:56 | 330 | 17.88 |
| 08/27/2026 15:56 | 100 | 17.88 |
| 08/27/2026 15:56 | 100 | 17.88 |
| 08/27/2026 15:56 | 100 | 17.88 |
| 08/27/2026 15:56 | 570 | 17.88 |
| 08/27/2026 15:56 | 100 | 17.88 |
| 08/27/2026 15:56 | 100 | 17.88 |
| 08/27/2026 15:56 | 100 | 17.88 |
| 08/27/2026 15:56 | 100 | 17.88 |
| 08/27/2026 15:56 | 100 | 17.88 |
| 08/27/2026 15:56 | 40 | 17.88 |
| 08/27/2026 15:56 | 100 | 17.88 |
| 08/27/2026 15:56 | 100 | 17.88 |
| 08/27/2026 15:56 | 100 | 17.88 |
| 08/27/2026 15:56 | 100 | 17.875 |
| 08/27/2026 15:56 | 87 | 17.875 |
| 08/27/2026 15:55 | 40 | 17.87 |
| 08/27/2026 15:55 | 100 | 17.875 |
| 08/27/2026 15:54 | 26 | 17.875 |
| 08/27/2026 15:54 | 100 | 17.875 |
| 08/27/2026 15:54 | 100 | 17.87 |
| 08/27/2026 15:54 | 103 | 17.865 |
| 08/27/2026 15:54 | 79 | 17.865 |
| 08/27/2026 15:54 | 100 | 17.865 |
| 08/27/2026 15:54 | 94 | 17.865 |
| 08/27/2026 15:54 | 6 | 17.865 |
| 08/27/2026 15:54 | 236 | 17.865 |
| 08/27/2026 15:54 | 82 | 17.865 |
| 08/27/2026 15:54 | 82 | 17.87 |
| 08/27/2026 15:54 | 6 | 17.87 |
| 08/27/2026 15:54 | 100 | 17.875 |
| 08/27/2026 15:54 | 148 | 17.88 |
| 08/27/2026 15:54 | 2 | 17.88 |
| 08/27/2026 15:54 | 14 | 17.88 |
| 08/27/2026 15:54 | 100 | 17.88 |
| 08/27/2026 15:54 | 50 | 17.88 |
| 08/27/2026 15:54 | 64 | 17.88 |
| 08/27/2026 15:54 | 2 | 17.88 |
| 08/27/2026 15:54 | 1 | 17.88 |
| 08/27/2026 15:54 | 5 | 17.88 |
| 08/27/2026 15:53 | 10 | 17.885 |
| 08/27/2026 15:53 | 100 | 17.885 |
| 08/27/2026 15:53 | 100 | 17.885 |
| 08/27/2026 15:53 | 40 | 17.885 |
| 08/27/2026 15:53 | 100 | 17.885 |
| 08/27/2026 15:52 | 100 | 17.885 |
| 08/27/2026 15:52 | 28 | 17.89 |
| 08/27/2026 15:52 | 100 | 17.89 |
| 08/27/2026 15:52 | 10 | 17.89 |
| 08/27/2026 15:52 | 50 | 17.89 |
| 08/27/2026 15:52 | 211 | 17.895 |
| 08/27/2026 15:52 | 89 | 17.895 |
| 08/27/2026 15:52 | 11 | 17.895 |
| 08/27/2026 15:52 | 7 | 17.895 |
| 08/27/2026 15:52 | 100 | 17.895 |
| 08/27/2026 15:51 | 69 | 17.89 |
| 08/27/2026 15:51 | 77 | 17.89 |
| 08/27/2026 15:51 | 23 | 17.89 |
| 08/27/2026 15:51 | 100 | 17.89 |
| 08/27/2026 15:51 | 100 | 17.89 |
| 08/27/2026 15:51 | 100 | 17.89 |
| 08/27/2026 15:51 | 48 | 17.89 |
| 08/27/2026 15:51 | 52 | 17.89 |
| 08/27/2026 15:51 | 100 | 17.89 |
| 08/27/2026 15:51 | 98 | 17.89 |
| 08/27/2026 15:51 | 2 | 17.89 |
| 08/27/2026 15:51 | 98 | 17.89 |
| 08/27/2026 15:51 | 2 | 17.89 |
| 08/27/2026 15:51 | 100 | 17.89 |
| 08/27/2026 15:51 | 100 | 17.89 |
| 08/27/2026 15:51 | 98 | 17.89 |
| 08/27/2026 15:51 | 2 | 17.89 |
| 08/27/2026 15:51 | 100 | 17.89 |
| 08/27/2026 15:51 | 100 | 17.89 |
| 08/27/2026 15:51 | 71 | 17.89 |
| 08/27/2026 15:51 | 100 | 17.89 |
| 08/27/2026 15:51 | 100 | 17.89 |
| 08/27/2026 15:51 | 100 | 17.89 |
| 08/27/2026 15:51 | 100 | 17.89 |
| 08/27/2026 15:51 | 100 | 17.89 |
| 08/27/2026 15:51 | 100 | 17.89 |
| 08/27/2026 15:51 | 131 | 17.89 |
| 08/27/2026 15:51 | 100 | 17.89 |
| 08/27/2026 15:51 | 100 | 17.89 |
| 08/27/2026 15:51 | 9 | 17.89 |
| 08/27/2026 15:51 | 68 | 17.89 |
| 08/27/2026 15:51 | 100 | 17.89 |
| 08/27/2026 15:51 | 29 | 17.89 |
| 08/27/2026 15:51 | 71 | 17.89 |
| 08/27/2026 15:51 | 100 | 17.89 |
| 08/27/2026 15:51 | 23 | 17.89 |
| 08/27/2026 15:51 | 17 | 17.885 |
| 08/27/2026 15:50 | 3 | 17.88 |
| 08/27/2026 15:50 | 22 | 17.885 |
| 08/27/2026 15:50 | 100 | 17.885 |
| 08/27/2026 15:50 | 100 | 17.885 |
| 08/27/2026 15:50 | 28 | 17.885 |
| 08/27/2026 15:50 | 77 | 17.89 |
| 08/27/2026 15:50 | 43 | 17.89 |
| 08/27/2026 15:50 | 7 | 17.885 |
| 08/27/2026 15:50 | 493 | 17.885 |
| 08/27/2026 15:50 | 5 | 17.885 |
| 08/27/2026 15:49 | 100 | 17.885 |
| 08/27/2026 15:49 | 100 | 17.885 |
| 08/27/2026 15:49 | 50 | 17.88 |
| 08/27/2026 15:49 | 24 | 17.88 |
| 08/27/2026 15:49 | 100 | 17.885 |
| 08/27/2026 15:49 | 100 | 17.885 |
| 08/27/2026 15:48 | 57 | 17.89 |
| 08/27/2026 15:48 | 6 | 17.89 |
| 08/27/2026 15:48 | 6 | 17.89 |
| 08/27/2026 15:48 | 100 | 17.88 |
| 08/27/2026 15:48 | 100 | 17.88 |
| 08/27/2026 15:48 | 100 | 17.88 |
| 08/27/2026 15:48 | 100 | 17.88 |
| 08/27/2026 15:48 | 100 | 17.88 |
| 08/27/2026 15:48 | 7 | 17.88 |
| 08/27/2026 15:48 | 93 | 17.88 |
| 08/27/2026 15:48 | 7 | 17.88 |
| 08/27/2026 15:48 | 93 | 17.88 |
| 08/27/2026 15:48 | 7 | 17.88 |
| 08/27/2026 15:48 | 93 | 17.88 |
| 08/27/2026 15:48 | 100 | 17.88 |
| 08/27/2026 15:48 | 100 | 17.88 |
| 08/27/2026 15:48 | 100 | 17.88 |
| 08/27/2026 15:48 | 100 | 17.88 |
| 08/27/2026 15:48 | 100 | 17.88 |
| 08/27/2026 15:48 | 100 | 17.88 |
| 08/27/2026 15:48 | 100 | 17.88 |
| 08/27/2026 15:48 | 100 | 17.88 |
| 08/27/2026 15:48 | 100 | 17.88 |
| 08/27/2026 15:48 | 100 | 17.88 |
| 08/27/2026 15:48 | 100 | 17.88 |
| 08/27/2026 15:48 | 100 | 17.88 |
| 08/27/2026 15:48 | 100 | 17.88 |
| 08/27/2026 15:48 | 100 | 17.88 |
| 08/27/2026 15:48 | 100 | 17.88 |
| 08/27/2026 15:48 | 100 | 17.88 |
| 08/27/2026 15:48 | 100 | 17.88 |
| 08/27/2026 15:48 | 100 | 17.88 |
| 08/27/2026 15:48 | 200 | 17.88 |
| 08/27/2026 15:48 | 400 | 17.875 |
| 08/27/2026 15:48 | 70 | 17.875 |
| 08/27/2026 15:48 | 5 | 17.87 |
| 08/27/2026 15:48 | 100 | 17.875 |
| 08/27/2026 15:48 | 5 | 17.87 |
| 08/27/2026 15:47 | 5 | 17.87 |
| 08/27/2026 15:47 | 10 | 17.875 |
| 08/27/2026 15:47 | 91 | 17.87 |
| 08/27/2026 15:47 | 9 | 17.87 |
| 08/27/2026 15:47 | 200 | 17.87 |
| 08/27/2026 15:47 | 100 | 17.87 |
| 08/27/2026 15:47 | 100 | 17.865 |
| 08/27/2026 15:47 | 100 | 17.865 |
| 08/27/2026 15:47 | 100 | 17.87 |
| 08/27/2026 15:47 | 100 | 17.87 |
| 08/27/2026 15:47 | 143 | 17.87 |
| 08/27/2026 15:47 | 27 | 17.87 |
| 08/27/2026 15:47 | 100 | 17.87 |
| 08/27/2026 15:47 | 100 | 17.87 |
| 08/27/2026 15:47 | 60 | 17.875 |
| 08/27/2026 15:47 | 27 | 17.875 |
| 08/27/2026 15:47 | 73 | 17.875 |
| 08/27/2026 15:47 | 85 | 17.875 |
| 08/27/2026 15:47 | 15 | 17.875 |
| 08/27/2026 15:47 | 100 | 17.875 |
| 08/27/2026 15:47 | 85 | 17.875 |
| 08/27/2026 15:47 | 72 | 17.875 |
| 08/27/2026 15:47 | 100 | 17.875 |
| 08/27/2026 15:47 | 28 | 17.875 |
| 08/27/2026 15:47 | 72 | 17.875 |
| 08/27/2026 15:46 | 81 | 17.875 |
| 08/27/2026 15:46 | 84 | 17.875 |
| 08/27/2026 15:46 | 100 | 17.875 |
| 08/27/2026 15:45 | 100 | 17.87 |
| 08/27/2026 15:45 | 200 | 17.87 |
| 08/27/2026 15:45 | 100 | 17.87 |
| 08/27/2026 15:45 | 100 | 17.87 |
| 08/27/2026 15:45 | 47 | 17.87 |
| 08/27/2026 15:45 | 18 | 17.875 |
| 08/27/2026 15:45 | 82 | 17.875 |
| 08/27/2026 15:45 | 100 | 17.87 |
| 08/27/2026 15:45 | 13 | 17.87 |
| 08/27/2026 15:45 | 87 | 17.87 |
| 08/27/2026 15:45 | 17 | 17.87 |
| 08/27/2026 15:45 | 83 | 17.87 |
| 08/27/2026 15:45 | 60 | 17.87 |
| 08/27/2026 15:45 | 100 | 17.86 |
| 08/27/2026 15:44 | 100 | 17.85 |
| 08/27/2026 15:44 | 100 | 17.85 |
| 08/27/2026 15:44 | 70 | 17.85 |
| 08/27/2026 15:44 | 30 | 17.85 |
| 08/27/2026 15:44 | 200 | 17.85 |
| 08/27/2026 15:44 | 100 | 17.85 |
| 08/27/2026 15:44 | 100 | 17.85 |
| 08/27/2026 15:44 | 100 | 17.85 |
| 08/27/2026 15:44 | 12 | 17.85 |
| 08/27/2026 15:44 | 46 | 17.845 |
| 08/27/2026 15:44 | 100 | 17.845 |
| 08/27/2026 15:44 | 11 | 17.85 |
| 08/27/2026 15:44 | 100 | 17.85 |
| 08/27/2026 15:44 | 100 | 17.85 |
| 08/27/2026 15:44 | 17 | 17.85 |
| 08/27/2026 15:44 | 200 | 17.85 |
| 08/27/2026 15:44 | 100 | 17.85 |
| 08/27/2026 15:44 | 99 | 17.85 |
| 08/27/2026 15:44 | 100 | 17.845 |
| 08/27/2026 15:44 | 100 | 17.845 |
| 08/27/2026 15:43 | 50 | 17.845 |
| 08/27/2026 15:43 | 50 | 17.845 |
| 08/27/2026 15:43 | 100 | 17.85 |
| 08/27/2026 15:43 | 2 | 17.845 |
| 08/27/2026 15:43 | 98 | 17.845 |
| 08/27/2026 15:43 | 100 | 17.845 |
| 08/27/2026 15:43 | 100 | 17.845 |
| 08/27/2026 15:43 | 1 | 17.85 |
| 08/27/2026 15:43 | 383 | 17.85 |
| 08/27/2026 15:43 | 200 | 17.85 |
| 08/27/2026 15:43 | 100 | 17.85 |
| 08/27/2026 15:43 | 100 | 17.85 |
| 08/27/2026 15:43 | 300 | 17.85 |
| 08/27/2026 15:43 | 100 | 17.85 |
| 08/27/2026 15:43 | 100 | 17.85 |
| 08/27/2026 15:43 | 100 | 17.85 |
| 08/27/2026 15:43 | 100 | 17.85 |
| 08/27/2026 15:43 | 200 | 17.85 |
| 08/27/2026 15:43 | 200 | 17.85 |
| 08/27/2026 15:43 | 167 | 17.85 |
| 08/27/2026 15:43 | 1 | 17.85 |
| 08/27/2026 15:43 | 3 | 17.85 |
| 08/27/2026 15:43 | 10 | 17.85 |
| 08/27/2026 15:43 | 19 | 17.85 |
| 08/27/2026 15:43 | 11 | 17.85 |
| 08/27/2026 15:43 | 89 | 17.85 |
| 08/27/2026 15:43 | 200 | 17.84 |
| 08/27/2026 15:43 | 100 | 17.84 |
| 08/27/2026 15:43 | 70 | 17.84 |
| 08/27/2026 15:43 | 100 | 17.84 |
| 08/27/2026 15:43 | 100 | 17.84 |
| 08/27/2026 15:43 | 400 | 17.84 |
| 08/27/2026 15:43 | 300 | 17.84 |
| 08/27/2026 15:43 | 200 | 17.84 |
| 08/27/2026 15:43 | 100 | 17.835 |
| 08/27/2026 15:43 | 100 | 17.835 |
| 08/27/2026 15:43 | 1 | 17.84 |
| 08/27/2026 15:43 | 100 | 17.835 |
| 08/27/2026 15:42 | 30 | 17.835 |
| 08/27/2026 15:42 | 14 | 17.84 |
| 08/27/2026 15:42 | 36 | 17.84 |
| 08/27/2026 15:42 | 6 | 17.84 |
| 08/27/2026 15:42 | 44 | 17.84 |
| 08/27/2026 15:42 | 100 | 17.84 |
| 08/27/2026 15:42 | 100 | 17.84 |
| 08/27/2026 15:42 | 100 | 17.84 |
| 08/27/2026 15:42 | 94 | 17.84 |
| 08/27/2026 15:42 | 1 | 17.84 |
| 08/27/2026 15:42 | 65 | 17.85 |
| 08/27/2026 15:42 | 200 | 17.85 |
| 08/27/2026 15:42 | 100 | 17.85 |
| 08/27/2026 15:42 | 300 | 17.845 |
| 08/27/2026 15:42 | 100 | 17.845 |
| 08/27/2026 15:42 | 75 | 17.845 |
| 08/27/2026 15:42 | 3 | 17.845 |
| 08/27/2026 15:42 | 10 | 17.845 |
| 08/27/2026 15:42 | 5 | 17.84 |
| 08/27/2026 15:41 | 100 | 17.845 |
| 08/27/2026 15:41 | 10 | 17.84 |
| 08/27/2026 15:41 | 300 | 17.86 |
| 08/27/2026 15:41 | 20 | 17.86 |
| 08/27/2026 15:41 | 2 | 17.87 |
| 08/27/2026 15:41 | 2 | 17.87 |
| 08/27/2026 15:41 | 9 | 17.87 |
| 08/27/2026 15:41 | 5 | 17.88 |
| 08/27/2026 15:41 | 50 | 17.88 |
| 08/27/2026 15:41 | 5 | 17.88 |
| 08/27/2026 15:41 | 10 | 17.88 |
| 08/27/2026 15:41 | 100 | 17.885 |
| 08/27/2026 15:41 | 100 | 17.885 |
| 08/27/2026 15:41 | 100 | 17.885 |
| 08/27/2026 15:41 | 100 | 17.895 |
| 08/27/2026 15:41 | 100 | 17.895 |
| 08/27/2026 15:41 | 100 | 17.895 |
| 08/27/2026 15:40 | 100 | 17.895 |
| 08/27/2026 15:40 | 400 | 17.895 |
| 08/27/2026 15:40 | 100 | 17.895 |
| 08/27/2026 15:40 | 200 | 17.895 |
| 08/27/2026 15:40 | 100 | 17.895 |
| 08/27/2026 15:39 | 100 | 17.895 |
| 08/27/2026 15:39 | 10 | 17.89 |
| 08/27/2026 15:39 | 10 | 17.895 |
| 08/27/2026 15:39 | 100 | 17.89 |
| 08/27/2026 15:39 | 100 | 17.89 |
| 08/27/2026 15:39 | 50 | 17.89 |
| 08/27/2026 15:39 | 125 | 17.89 |
| 08/27/2026 15:39 | 975 | 17.89 |
| 08/27/2026 15:39 | 100 | 17.895 |
| 08/27/2026 15:38 | 100 | 17.895 |
| 08/27/2026 15:38 | 14 | 17.895 |
| 08/27/2026 15:38 | 100 | 17.89 |
| 08/27/2026 15:38 | 4 | 17.885 |
| 08/27/2026 15:38 | 100 | 17.885 |
| 08/27/2026 15:38 | 5 | 17.88 |
| 08/27/2026 15:38 | 5 | 17.88 |
| 08/27/2026 15:38 | 50 | 17.885 |
| 08/27/2026 15:37 | 5 | 17.88 |
| 08/27/2026 15:37 | 10 | 17.88 |
| 08/27/2026 15:37 | 100 | 17.89 |
| 08/27/2026 15:37 | 200 | 17.88 |
| 08/27/2026 15:37 | 200 | 17.88 |
| 08/27/2026 15:36 | 2 | 17.88 |
| 08/27/2026 15:36 | 600 | 17.885 |
| 08/27/2026 15:36 | 100 | 17.885 |
| 08/27/2026 15:36 | 40 | 17.88 |
| 08/27/2026 15:36 | 100 | 17.88 |
| 08/27/2026 15:35 | 50 | 17.87 |
| 08/27/2026 15:35 | 50 | 17.87 |
| 08/27/2026 15:35 | 200 | 17.87 |
| 08/27/2026 15:35 | 194 | 17.87 |
| 08/27/2026 15:35 | 500 | 17.87 |
| 08/27/2026 15:35 | 1236 | 17.87 |
| 08/27/2026 15:35 | 1070 | 17.87 |
| 08/27/2026 15:35 | 80 | 17.87 |
| 08/27/2026 15:35 | 50 | 17.87 |
| 08/27/2026 15:35 | 10 | 17.88 |
| 08/27/2026 15:35 | 200 | 17.88 |
| 08/27/2026 15:35 | 50 | 17.88 |
| 08/27/2026 15:35 | 96 | 17.885 |
| 08/27/2026 15:34 | 100 | 17.88 |
| 08/27/2026 15:34 | 100 | 17.88 |
| 08/27/2026 15:34 | 100 | 17.86 |
| 08/27/2026 15:34 | 21 | 17.85 |
| 08/27/2026 15:34 | 79 | 17.85 |
| 08/27/2026 15:34 | 68 | 17.85 |
| 08/27/2026 15:34 | 100 | 17.85 |
| 08/27/2026 15:34 | 5 | 17.84 |
| 08/27/2026 15:34 | 5 | 17.84 |
| 08/27/2026 15:34 | 1 | 17.84 |
| 08/27/2026 15:34 | 50 | 17.84 |
| 08/27/2026 15:34 | 1000 | 17.85 |
| 08/27/2026 15:34 | 5 | 17.85 |
| 08/27/2026 15:34 | 20 | 17.85 |
| 08/27/2026 15:34 | 100 | 17.85 |
| 08/27/2026 15:34 | 9 | 17.85 |
| 08/27/2026 15:34 | 59 | 17.85 |
| 08/27/2026 15:34 | 5 | 17.85 |
| 08/27/2026 15:34 | 10 | 17.85 |
| 08/27/2026 15:34 | 10 | 17.85 |
| 08/27/2026 15:34 | 10 | 17.85 |
| 08/27/2026 15:34 | 10 | 17.85 |
| 08/27/2026 15:34 | 200 | 17.85 |
| 08/27/2026 15:34 | 35 | 17.85 |
| 08/27/2026 15:34 | 2 | 17.85 |
| 08/27/2026 15:34 | 100 | 17.85 |
| 08/27/2026 15:34 | 25 | 17.85 |
| 08/27/2026 15:34 | 170 | 17.85 |
| 08/27/2026 15:34 | 510 | 17.86 |
| 08/27/2026 15:34 | 510 | 17.86 |
| 08/27/2026 15:34 | 5100 | 17.86 |
| 08/27/2026 15:34 | 5100 | 17.86 |
| 08/27/2026 15:34 | 5100 | 17.86 |
| 08/27/2026 15:34 | 5 | 17.86 |
| 08/27/2026 15:34 | 20 | 17.87 |
| 08/27/2026 15:34 | 148 | 17.87 |
| 08/27/2026 15:34 | 1 | 17.87 |
| 08/27/2026 15:34 | 4000 | 17.88 |
| 08/27/2026 15:34 | 181 | 17.88 |
| 08/27/2026 15:34 | 2 | 17.88 |
| 08/27/2026 15:34 | 17 | 17.88 |
| 08/27/2026 15:34 | 20 | 17.88 |
| 08/27/2026 15:34 | 6 | 17.89 |
| 08/27/2026 15:34 | 200 | 17.90 |
| 08/27/2026 15:34 | 400 | 17.90 |
| 08/27/2026 15:34 | 45 | 17.90 |
| 08/27/2026 15:34 | 36 | 17.90 |
| 08/27/2026 15:33 | 105 | 17.93 |
| 08/27/2026 15:33 | 5 | 17.93 |
| 08/27/2026 15:33 | 90 | 17.93 |
| 08/27/2026 15:33 | 50 | 17.93 |
| 08/27/2026 15:33 | 60 | 17.93 |
| 08/27/2026 15:33 | 10 | 17.93 |
| 08/27/2026 15:33 | 100 | 17.93 |
| 08/27/2026 15:33 | 100 | 17.93 |
| 08/27/2026 15:33 | 10 | 17.93 |
| 08/27/2026 15:32 | 100 | 17.92 |
| 08/27/2026 15:32 | 50 | 17.92 |
| 08/27/2026 15:32 | 100 | 17.92 |
| 08/27/2026 15:32 | 100 | 17.92 |
| 08/27/2026 15:32 | 16 | 17.91 |
| 08/27/2026 15:32 | 10 | 17.91 |
| 08/27/2026 15:32 | 50 | 17.91 |
| 08/27/2026 15:32 | 50 | 17.91 |
| 08/27/2026 15:32 | 74 | 17.92 |
| 08/27/2026 15:32 | 116 | 17.92 |
| 08/27/2026 15:32 | 200 | 17.92 |
| 08/27/2026 15:31 | 200 | 17.925 |
| 08/27/2026 15:31 | 250 | 17.925 |
| 08/27/2026 15:31 | 250 | 17.925 |
| 08/27/2026 15:31 | 50 | 17.93 |
| 08/27/2026 15:31 | 14 | 17.94 |
| 08/27/2026 15:31 | 6 | 17.94 |
| 08/27/2026 15:31 | 100 | 17.955 |
| 08/27/2026 15:31 | 100 | 17.94 |
| 08/27/2026 15:31 | 50 | 17.95 |
| 08/27/2026 15:31 | 50 | 17.95 |
| 08/27/2026 15:31 | 100 | 17.95 |
| 08/27/2026 15:31 | 82 | 17.94 |
| 08/27/2026 15:31 | 18 | 17.94 |
| 08/27/2026 15:31 | 100 | 17.94 |
| 08/27/2026 15:31 | 100 | 17.935 |
| 08/27/2026 15:31 | 50 | 17.94 |
| 08/27/2026 15:31 | 50 | 17.94 |
| 08/27/2026 15:31 | 100 | 17.94 |
| 08/27/2026 15:30 | 100 | 17.93 |
| 08/27/2026 15:30 | 100 | 17.92 |
| 08/27/2026 15:30 | 100 | 17.92 |
| 08/27/2026 15:30 | 100 | 17.92 |
| 08/27/2026 15:30 | 100 | 17.92 |
| 08/27/2026 15:30 | 100 | 17.92 |
| 08/27/2026 15:30 | 300 | 17.91 |
| 08/27/2026 15:30 | 5 | 17.92 |
| 08/27/2026 15:30 | 200 | 17.91 |
| 08/27/2026 15:30 | 100 | 17.90 |
| 08/27/2026 15:30 | 100 | 17.90 |
| 08/27/2026 15:30 | 1 | 17.89 |
| 08/27/2026 15:30 | 8 | 17.89 |
| 08/27/2026 15:30 | 88 | 17.90 |
| 08/27/2026 15:30 | 2999 | 17.90 |
| 08/27/2026 15:30 | 100 | 17.90 |
| 08/27/2026 15:30 | 313 | 17.91 |
| 08/27/2026 15:30 | 50 | 17.91 |
| 08/27/2026 15:30 | 125 | 17.91 |
| 08/27/2026 15:30 | 175 | 17.91 |
| 08/27/2026 15:30 | 100 | 17.92 |
| 08/27/2026 15:30 | 100 | 17.92 |
| 08/27/2026 15:30 | 100 | 17.91 |
| 08/27/2026 15:30 | 50 | 17.91 |
| 08/27/2026 15:30 | 50 | 17.905 |
| 08/27/2026 15:30 | 50 | 17.905 |
| 08/27/2026 15:30 | 51 | 17.905 |
| 08/27/2026 15:30 | 100 | 17.91 |
| 08/27/2026 15:30 | 100 | 17.905 |
| 08/27/2026 15:30 | 300 | 17.905 |
| 08/27/2026 15:30 | 100 | 17.905 |
| 08/27/2026 15:30 | 20 | 17.91 |
| 08/27/2026 15:30 | 100 | 17.91 |
| 08/27/2026 15:30 | 877 | 17.91 |
| 08/27/2026 15:30 | 200 | 17.95 |
| 08/27/2026 15:30 | 77 | 17.95 |
| 08/27/2026 15:30 | 240 | 17.91 |
| 08/27/2026 15:30 | 22 | 17.91 |
| 08/27/2026 15:30 | 12 | 17.92 |
| 08/27/2026 15:30 | 250 | 17.92 |
| 08/27/2026 15:30 | 17 | 17.92 |
| 08/27/2026 15:30 | 7 | 17.93 |
| 08/27/2026 15:30 | 2 | 17.93 |
| 08/27/2026 15:30 | 1 | 17.94 |
| 08/27/2026 15:30 | 1 | 17.95 |
| 08/27/2026 15:30 | 2 | 17.95 |
| 08/27/2026 15:30 | 200 | 17.95 |
| 08/27/2026 15:30 | 6 | 17.97 |
| 08/27/2026 15:30 | 2 | 17.97 |
| 08/27/2026 15:30 | 555 | 17.97 |
| 08/27/2026 15:30 | 282 | 17.97 |
| 08/27/2026 15:30 | 8 | 17.97 |
| 08/27/2026 15:30 | 30 | 17.97 |
| 08/27/2026 15:30 | 100 | 17.98 |
| 08/27/2026 15:30 | 17 | 17.98 |
| 08/27/2026 15:30 | 41 | 17.98 |
| 08/27/2026 15:30 | 4 | 17.98 |
| 08/27/2026 15:30 | 110 | 17.98 |
| 08/27/2026 15:30 | 200 | 17.98 |
| 08/27/2026 15:30 | 2 | 17.98 |
| 08/27/2026 15:30 | 32 | 17.99 |
| 08/27/2026 15:30 | 2449 | 17.99 |
| 08/27/2026 15:30 | 2429 | 17.99 |
| 08/27/2026 15:30 | 116355 | 17.99 |
| 08/27/2026 15:30 | 116355 | 17.99 |