Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.26
+0.05
(
+0.81% )
|
6.23
|
100 |
6.38
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 6.26 |
| 10/09/2026 23:20 | � | 6.26 |
| 10/09/2026 22:30 | � | 6.26 |
| 10/09/2026 22:00 | � | 6.26 |
| 10/09/2026 22:00 | 660 | 6.26 |
| 10/09/2026 21:59 | 3 | 6.28 |
| 10/09/2026 21:59 | 100 | 6.28 |
| 10/09/2026 21:59 | 12 | 6.28 |
| 10/09/2026 21:59 | 3 | 6.24 |
| 10/09/2026 21:59 | 1 | 6.24 |
| 10/09/2026 21:59 | 13 | 6.25 |
| 10/09/2026 21:59 | 1 | 6.25 |
| 10/09/2026 21:59 | 1 | 6.25 |
| 10/09/2026 21:59 | 90 | 6.26 |
| 10/09/2026 21:59 | 10 | 6.26 |
| 10/09/2026 21:59 | 1 | 6.255 |
| 10/09/2026 21:58 | 30 | 6.26 |
| 10/09/2026 21:58 | 1 | 6.26 |
| 10/09/2026 21:58 | 98 | 6.26 |
| 10/09/2026 21:58 | 1 | 6.26 |
| 10/09/2026 21:58 | 1 | 6.26 |
| 10/09/2026 21:57 | 80 | 6.26 |
| 10/09/2026 21:55 | 100 | 6.295 |
| 10/09/2026 21:55 | 100 | 6.27 |
| 10/09/2026 21:55 | 100 | 6.27 |
| 10/09/2026 21:55 | 102 | 6.25 |
| 10/09/2026 21:54 | 1 | 6.22 |
| 10/09/2026 21:33 | 4 | 6.19 |
| 10/09/2026 21:30 | 5 | 6.19 |
| 10/09/2026 21:30 | 1 | 6.19 |
| 10/09/2026 20:24 | 6 | 6.20 |
| 10/09/2026 20:12 | 7 | 6.20 |
| 10/09/2026 20:10 | 7 | 6.20 |
| 10/09/2026 20:07 | 7 | 6.22 |
| 10/09/2026 20:05 | 7 | 6.21 |
| 10/09/2026 20:03 | 7 | 6.20 |
| 10/09/2026 19:47 | 100 | 6.23 |
| 10/09/2026 19:47 | 72 | 6.23 |
| 10/09/2026 19:47 | 28 | 6.23 |
| 10/09/2026 19:47 | 100 | 6.22 |
| 10/09/2026 19:32 | 5 | 6.13 |
| 10/09/2026 18:26 | 20 | 6.25 |
| 10/09/2026 18:21 | 600 | 6.20 |
| 10/09/2026 18:21 | 100 | 6.19 |
| 10/09/2026 18:21 | 97 | 6.19 |
| 10/09/2026 18:21 | 3 | 6.19 |
| 10/09/2026 18:21 | 13 | 6.18 |
| 10/09/2026 18:21 | 87 | 6.18 |
| 10/09/2026 18:21 | 113 | 6.18 |
| 10/09/2026 18:21 | 1 | 6.18 |
| 10/09/2026 18:21 | 2 | 6.18 |
| 10/09/2026 17:47 | 11 | 6.18 |
| 10/09/2026 17:45 | 11 | 6.18 |
| 10/09/2026 17:23 | 6 | 6.23 |
| 10/09/2026 16:48 | 100 | 6.22 |
| 10/09/2026 16:39 | 49 | 6.20 |
| 10/09/2026 16:39 | 501 | 6.20 |
| 10/09/2026 16:39 | 7 | 6.20 |
| 10/09/2026 16:13 | 3 | 6.25 |
| 10/09/2026 15:35 | 39 | 6.21 |
| 10/09/2026 15:35 | 142 | 6.20 |
| 10/09/2026 15:35 | 50 | 6.22 |
| 10/09/2026 15:30 | 577 | 6.21 |