Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:50
|
Geld Volumen |
Brief
26.08.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
6.56
-0.03
(
-0.46% )
|
6.50
|
100 |
6.61
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 6.56 |
| 08/26/2026 22:00 | 1522 | 6.56 |
| 08/26/2026 21:59 | 41 | 6.53 |
| 08/26/2026 21:59 | 14 | 6.53 |
| 08/26/2026 21:59 | 2 | 6.54 |
| 08/26/2026 21:59 | 100 | 6.54 |
| 08/26/2026 21:59 | 100 | 6.53 |
| 08/26/2026 21:59 | 100 | 6.55 |
| 08/26/2026 21:58 | 100 | 6.56 |
| 08/26/2026 21:58 | 15 | 6.57 |
| 08/26/2026 21:58 | 100 | 6.57 |
| 08/26/2026 21:58 | 1 | 6.58 |
| 08/26/2026 21:58 | 18 | 6.60 |
| 08/26/2026 21:58 | 3 | 6.60 |
| 08/26/2026 21:58 | 3 | 6.59 |
| 08/26/2026 21:58 | 15 | 6.59 |
| 08/26/2026 21:58 | 100 | 6.59 |
| 08/26/2026 21:58 | 100 | 6.60 |
| 08/26/2026 21:54 | 28 | 6.665 |
| 08/26/2026 21:51 | 20 | 6.66 |
| 08/26/2026 21:51 | 4 | 6.66 |
| 08/26/2026 21:51 | 5 | 6.66 |
| 08/26/2026 21:50 | 100 | 6.63 |
| 08/26/2026 21:50 | 22 | 6.67 |
| 08/26/2026 21:47 | 26 | 6.655 |
| 08/26/2026 21:37 | 74 | 6.67 |
| 08/26/2026 21:35 | 100 | 6.63 |
| 08/26/2026 21:28 | 100 | 6.59 |
| 08/26/2026 21:28 | 100 | 6.60 |
| 08/26/2026 21:15 | 100 | 6.60 |
| 08/26/2026 21:15 | 17 | 6.60 |
| 08/26/2026 21:15 | 83 | 6.60 |
| 08/26/2026 21:15 | 5 | 6.60 |
| 08/26/2026 21:15 | 11 | 6.59 |
| 08/26/2026 21:15 | 36 | 6.59 |
| 08/26/2026 21:15 | 70 | 6.59 |
| 08/26/2026 18:41 | 1 | 6.535 |
| 08/26/2026 18:21 | 100 | 6.59 |
| 08/26/2026 18:21 | 87 | 6.61 |
| 08/26/2026 18:21 | 13 | 6.61 |
| 08/26/2026 18:10 | 100 | 6.62 |
| 08/26/2026 18:10 | 100 | 6.62 |
| 08/26/2026 17:44 | 100 | 6.61 |
| 08/26/2026 17:43 | 5 | 6.56 |
| 08/26/2026 17:43 | 28 | 6.55 |
| 08/26/2026 17:43 | 72 | 6.55 |
| 08/26/2026 17:43 | 159 | 6.54 |
| 08/26/2026 17:37 | 115 | 6.54 |
| 08/26/2026 17:37 | 41 | 6.54 |
| 08/26/2026 17:37 | 5 | 6.54 |
| 08/26/2026 17:37 | 161 | 6.53 |
| 08/26/2026 17:36 | 3 | 6.51 |
| 08/26/2026 17:36 | 28 | 6.51 |
| 08/26/2026 17:36 | 24 | 6.51 |
| 08/26/2026 17:36 | 82 | 6.51 |
| 08/26/2026 17:36 | 49 | 6.52 |
| 08/26/2026 17:36 | 51 | 6.52 |
| 08/26/2026 17:31 | 44 | 6.53 |
| 08/26/2026 17:29 | 44 | 6.53 |
| 08/26/2026 17:26 | 44 | 6.53 |
| 08/26/2026 16:56 | 2 | 6.53 |
| 08/26/2026 16:36 | 25 | 6.53 |
| 08/26/2026 16:35 | 25 | 6.53 |
| 08/26/2026 16:29 | 2 | 6.58 |
| 08/26/2026 16:29 | 43 | 6.60 |
| 08/26/2026 16:29 | 50 | 6.60 |
| 08/26/2026 16:21 | 7 | 6.60 |
| 08/26/2026 16:02 | 15 | 6.64 |
| 08/26/2026 16:02 | 5 | 6.64 |
| 08/26/2026 16:02 | 19 | 6.64 |
| 08/26/2026 16:01 | 52 | 6.64 |
| 08/26/2026 16:01 | 74 | 6.64 |
| 08/26/2026 15:30 | 671 | 6.60 |