Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.85
+0.04
(
+0.69% )
|
5.84
|
100 |
5.95
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.85 |
| 07/10/2026 23:29 | 86 | 5.94 |
| 07/10/2026 23:20 | � | 5.85 |
| 07/10/2026 22:30 | � | 5.85 |
| 07/10/2026 22:00 | � | 5.85 |
| 07/10/2026 22:00 | 1044 | 5.85 |
| 07/10/2026 21:59 | 100 | 5.88 |
| 07/10/2026 21:59 | 35 | 5.88 |
| 07/10/2026 21:59 | 40 | 5.87 |
| 07/10/2026 21:59 | 2 | 5.85 |
| 07/10/2026 21:59 | 1 | 5.85 |
| 07/10/2026 21:59 | 1 | 5.85 |
| 07/10/2026 21:59 | 50 | 5.86 |
| 07/10/2026 21:59 | 8 | 5.86 |
| 07/10/2026 21:59 | 1 | 5.88 |
| 07/10/2026 21:59 | 1 | 5.88 |
| 07/10/2026 21:58 | 1 | 5.88 |
| 07/10/2026 21:57 | 5 | 5.88 |
| 07/10/2026 21:57 | 19 | 5.88 |
| 07/10/2026 21:55 | 5 | 5.88 |
| 07/10/2026 21:55 | 8 | 5.88 |
| 07/10/2026 21:55 | 10 | 5.88 |
| 07/10/2026 21:54 | 17 | 5.88 |
| 07/10/2026 21:54 | 41 | 5.88 |
| 07/10/2026 21:54 | 59 | 5.88 |
| 07/10/2026 21:53 | 14 | 5.88 |
| 07/10/2026 21:50 | 5 | 5.88 |
| 07/10/2026 21:50 | 22 | 5.88 |
| 07/10/2026 21:49 | 4 | 5.91 |
| 07/10/2026 21:49 | 11 | 5.91 |
| 07/10/2026 21:44 | 8 | 5.91 |
| 07/10/2026 21:41 | 8 | 5.91 |
| 07/10/2026 21:37 | 35 | 5.92 |
| 07/10/2026 21:37 | 22 | 5.92 |
| 07/10/2026 21:36 | 11 | 5.89 |
| 07/10/2026 21:36 | 1 | 5.89 |
| 07/10/2026 21:36 | 188 | 5.89 |
| 07/10/2026 21:36 | 1 | 5.89 |
| 07/10/2026 21:08 | 8 | 5.905 |
| 07/10/2026 21:08 | 98 | 5.90 |
| 07/10/2026 21:08 | 1 | 5.91 |
| 07/10/2026 21:08 | 99 | 5.91 |
| 07/10/2026 20:58 | 8 | 5.92 |
| 07/10/2026 20:56 | 12 | 5.92 |
| 07/10/2026 20:55 | 1 | 5.93 |
| 07/10/2026 20:55 | 1 | 5.90 |
| 07/10/2026 20:54 | 14 | 5.94 |
| 07/10/2026 20:50 | 8 | 5.925 |
| 07/10/2026 20:50 | 8 | 5.925 |
| 07/10/2026 20:37 | 8 | 5.945 |
| 07/10/2026 20:27 | 95 | 5.91 |
| 07/10/2026 20:23 | 8 | 5.945 |
| 07/10/2026 20:22 | 8 | 5.945 |
| 07/10/2026 19:29 | 36 | 5.935 |
| 07/10/2026 19:20 | 1 | 5.93 |
| 07/10/2026 19:20 | 22 | 5.93 |
| 07/10/2026 19:20 | 19 | 5.93 |
| 07/10/2026 19:20 | 1 | 5.93 |
| 07/10/2026 19:18 | 1 | 5.93 |
| 07/10/2026 19:14 | 13 | 5.93 |
| 07/10/2026 19:14 | 2 | 5.92 |
| 07/10/2026 17:47 | 8 | 5.91 |
| 07/10/2026 16:31 | 100 | 5.81 |
| 07/10/2026 16:31 | 11 | 5.82 |
| 07/10/2026 16:31 | 4 | 5.86 |
| 07/10/2026 15:30 | 423 | 5.86 |