Serica Energy Rg
SQZ
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2026 - 17:35:00
Geld
09.10.2026 - 18:30:00
Geld
Volumen 		Brief
09.10.2026 - 18:30:00
Brief
Volumen
2.6580
+0.022 ( +0.83% )
2.5000
4'300
3.3000
900
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 17:37 2236 2.6580
10/09/2026 17:37 2236 2.6580
10/09/2026 17:36 2236 2.6580
10/09/2026 17:35 235 2.6580
10/09/2026 17:35 235 2.6580
10/09/2026 17:35 1633 2.6580
10/09/2026 17:35 634 2.6580
10/09/2026 17:35 463 2.6580
10/09/2026 17:35 234 2.6580
10/09/2026 17:35 235 2.6580
10/09/2026 17:35 145 2.6580
10/09/2026 17:35 438 2.6580
10/09/2026 17:35 793 2.6580
10/09/2026 17:35 692 2.6580
10/09/2026 17:35 193 2.6580
10/09/2026 17:35 227 2.6580
10/09/2026 17:35 135 2.6580
10/09/2026 17:35 160 2.6580
10/09/2026 17:35 758 2.6580
10/09/2026 17:35 900 2.6580
10/09/2026 17:35 118 2.6580
10/09/2026 17:35 141 2.6580
10/09/2026 17:35 671 2.6580
10/09/2026 17:35 799 2.6580
10/09/2026 17:35 760 2.6580
10/09/2026 17:35 904 2.6580
10/09/2026 17:35 1581 2.6580
10/09/2026 17:35 1880 2.6580
10/09/2026 17:35 1123 2.6580
10/09/2026 17:35 1337 2.6580
10/09/2026 17:35 166 2.6580
10/09/2026 17:35 198 2.6580
10/09/2026 17:35 3000 2.6580
10/09/2026 17:35 3000 2.6580
10/09/2026 17:35 98 2.6580
10/09/2026 17:35 113 2.6580
10/09/2026 17:35 680 2.6580
10/09/2026 17:35 828 2.6580
10/09/2026 17:35 670 2.6580
10/09/2026 17:35 62 2.6580
10/09/2026 17:35 50 2.6580
10/09/2026 17:35 736 2.6580
10/09/2026 17:35 248 2.6580
10/09/2026 17:35 452 2.6580
10/09/2026 17:35 182 2.6580
10/09/2026 17:35 1565 2.6580
10/09/2026 17:35 873 2.6580
10/09/2026 17:35 4074 2.6580
10/09/2026 17:35 994 2.6580
10/09/2026 17:35 5122 2.6580
10/09/2026 17:35 1990 2.6580
10/09/2026 17:35 2649 2.6580
10/09/2026 17:35 737 2.6580
10/09/2026 17:35 2096 2.6580
10/09/2026 17:35 426 2.6580
10/09/2026 17:35 29 2.6580
10/09/2026 17:35 587 2.6580
10/09/2026 17:35 337 2.6580
10/09/2026 17:35 1010 2.6580
10/09/2026 17:35 5393 2.6580
10/09/2026 17:35 1202 2.6580
10/09/2026 17:35 612 2.6580
10/09/2026 17:35 701 2.6580
10/09/2026 17:35 2017 2.6580
10/09/2026 17:35 3732 2.6580
10/09/2026 17:35 1573 2.6580
10/09/2026 17:35 374 2.6580
10/09/2026 17:35 62 2.6580
10/09/2026 17:35 466 2.6580
10/09/2026 17:35 710 2.6580
10/09/2026 17:35 35 2.6580
10/09/2026 17:35 1856 2.6580
10/09/2026 17:35 3007 2.6580
10/09/2026 17:35 1375 2.6580
10/09/2026 17:35 2281 2.6580
10/09/2026 17:35 12 2.6580
10/09/2026 17:35 588 2.6580
10/09/2026 17:35 1554 2.6580
10/09/2026 17:35 700 2.6580
10/09/2026 17:35 1532 2.6580
10/09/2026 17:35 551 2.6580
10/09/2026 17:35 588 2.6580
10/09/2026 17:35 73 2.6580
10/09/2026 17:35 3345 2.6580
10/09/2026 17:35 183 2.6580
10/09/2026 17:35 347 2.6580
10/09/2026 17:35 3653 2.6580
10/09/2026 17:35 158 2.6580
10/09/2026 17:35 75 2.6580
10/09/2026 17:35 29 2.6580
10/09/2026 17:35 369 2.6580
10/09/2026 17:35 2182 2.6580
10/09/2026 17:35 2004 2.6580
10/09/2026 17:35 311 2.6580
10/09/2026 17:35 4469 2.6580
10/09/2026 17:35 18 2.6580
10/09/2026 17:35 34 2.6580
10/09/2026 17:35 376 2.6580
10/09/2026 17:35 5619 2.6580
10/09/2026 17:35 419 2.6580
10/09/2026 17:35 4747 2.6580
10/09/2026 17:35 5005 2.6580
10/09/2026 17:35 2572 2.6580
10/09/2026 17:35 15 2.6580
10/09/2026 17:35 1432 2.6580
10/09/2026 17:35 35 2.6580
10/09/2026 17:35 1324 2.6580
10/09/2026 17:35 4 2.6580
10/09/2026 17:35 857 2.6580
10/09/2026 17:35 275 2.6580
10/09/2026 17:35 317 2.6580
10/09/2026 17:35 1073 2.6580
10/09/2026 17:35 4690 2.6580
10/09/2026 17:35 2500 2.6580
10/09/2026 17:35 1578 2.6580
10/09/2026 17:35 864 2.6580
10/09/2026 17:35 45 2.6580
10/09/2026 17:35 390 2.6580
10/09/2026 17:35 251 2.6580
10/09/2026 17:35 253 2.6580
10/09/2026 17:35 229 2.6580
10/09/2026 17:35 182 2.6580
10/09/2026 17:35 346 2.6580
10/09/2026 17:29 4 2.6520
10/09/2026 17:29 3 2.6443
10/09/2026 17:29 369 2.6460
10/09/2026 17:29 1232 2.6460
10/09/2026 17:29 809 2.6440
10/09/2026 17:29 300 2.6500
10/09/2026 17:29 834 2.6500
10/09/2026 17:29 12 2.6500
10/09/2026 17:29 313 2.6500
10/09/2026 17:29 71 2.6500
10/09/2026 17:29 242 2.6500
10/09/2026 17:29 313 2.6500
10/09/2026 17:29 570 2.62457
10/09/2026 17:29 954 2.65056
10/09/2026 17:29 1534 2.6480
10/09/2026 17:29 3 2.6500
10/09/2026 17:28 336 2.6520
10/09/2026 17:27 2627 2.6496
10/09/2026 17:26 631 2.6520
10/09/2026 17:26 451 2.6520
10/09/2026 17:26 370 2.6540
10/09/2026 17:23 945 2.65112
10/09/2026 17:21 5.128 2.6500
10/09/2026 17:18 2360 2.65156
10/09/2026 17:18 1551.7482 2.6560
10/09/2026 17:18 155 2.6540
10/09/2026 17:18 404 2.6520
10/09/2026 17:18 65 2.6520
10/09/2026 17:18 202 2.6520
10/09/2026 17:18 973 2.6520
10/09/2026 17:18 479 2.6520
10/09/2026 17:18 2448.2518 2.6560
10/09/2026 17:18 1337 2.6560
10/09/2026 17:17 1.3544 2.6580
10/09/2026 17:16 21.3523 2.6520
10/09/2026 17:12 7500 2.6560
10/09/2026 17:12 100 2.6500
10/09/2026 17:11 2656 2.6495
10/09/2026 17:09 2041 2.6500
10/09/2026 17:09 207 2.6500
10/09/2026 17:09 600 2.6500
10/09/2026 17:09 649 2.65024
10/09/2026 17:09 0.4872 2.6480
10/09/2026 17:08 347 2.6520
10/09/2026 17:08 642 2.6520
10/09/2026 17:08 146 2.6520
10/09/2026 17:08 421 2.6520
10/09/2026 17:08 956 2.6520
10/09/2026 17:08 701 2.6520
10/09/2026 17:07 2000 2.66164
10/09/2026 17:07 9422 2.65043
10/09/2026 17:07 2000 2.6559
10/09/2026 17:07 3000 2.6559
10/09/2026 17:07 300 2.6500
10/09/2026 17:07 755 2.6540
10/09/2026 17:05 1749 2.6500
10/09/2026 17:05 224 2.6500
10/09/2026 17:05 3027 2.6500
10/09/2026 17:05 750 2.6480
10/09/2026 17:05 1858 2.6480
10/09/2026 17:05 1.1329 2.6480
10/09/2026 17:03 1601 2.6480
10/09/2026 17:03 3888 2.6430
10/09/2026 17:01 2356 2.6438
10/09/2026 17:01 12 2.6440
10/09/2026 17:01 229 2.6440
10/09/2026 17:01 423 2.6440
10/09/2026 17:01 327 2.6440
10/09/2026 17:00 639 2.6460
10/09/2026 17:00 471 2.6420
10/09/2026 16:59 305 2.6440
10/09/2026 16:59 84 2.6440
10/09/2026 16:59 110 2.6440
10/09/2026 16:57 825 2.6400
10/09/2026 16:56 0.8613 2.6440
10/09/2026 16:56 986 2.6420
10/09/2026 16:56 636 2.6420
10/09/2026 16:56 164 2.6420
10/09/2026 16:56 113 2.6420
10/09/2026 16:54 5.3059 2.6480
10/09/2026 16:53 1512 2.64378
10/09/2026 16:52 1600.9814 2.6420
10/09/2026 16:52 0.5 2.6420
10/09/2026 16:48 6590 2.6420
10/09/2026 16:48 1040 2.6420
10/09/2026 16:48 2368 2.6420
10/09/2026 16:46 971 2.6400
10/09/2026 16:46 482 2.6420
10/09/2026 16:46 939 2.6420
10/09/2026 16:46 369 2.6420
10/09/2026 16:46 980 2.6420
10/09/2026 16:44 22.2861 2.6420
10/09/2026 16:36 508 2.6423
10/09/2026 16:34 1498 2.6400
10/09/2026 16:34 416 2.6400
10/09/2026 16:34 416 2.6400
10/09/2026 16:28 1100 2.6380
10/09/2026 16:28 1119 2.6380
10/09/2026 16:28 747 2.6380
10/09/2026 16:28 1056 2.6380
10/09/2026 16:28 624 2.6400
10/09/2026 16:27 4 2.6448
10/09/2026 16:27 500 2.64024
10/09/2026 16:26 2800 2.6400
10/09/2026 16:26 40 2.6380
10/09/2026 16:23 1499 2.6400
10/09/2026 16:23 9382 2.6400
10/09/2026 16:23 200 2.6400
10/09/2026 16:23 38 2.6400
10/09/2026 16:23 27 2.6400
10/09/2026 16:23 1000 2.64112
10/09/2026 16:23 10000 2.6405
10/09/2026 16:21 4126 2.6400
10/09/2026 16:21 142 2.6400
10/09/2026 16:21 186 2.6400
10/09/2026 16:21 494 2.6400
10/09/2026 16:21 52 2.6400
10/09/2026 16:19 2850 2.64318
10/09/2026 16:18 37.7929 2.6460
10/09/2026 16:14 186 2.6460
10/09/2026 16:14 36 2.6460
10/09/2026 16:14 494 2.6460
10/09/2026 16:12 5.6841 2.6460
10/09/2026 16:04 260 2.64024
10/09/2026 16:00 1300 2.6420
10/09/2026 16:00 905 2.6420
10/09/2026 16:00 1100 2.6420
10/09/2026 16:00 750 2.6420
10/09/2026 16:00 3834 2.6441
10/09/2026 15:59 3839 2.6455
10/09/2026 15:58 750 2.6440
10/09/2026 15:57 8733 2.6400
10/09/2026 15:57 750 2.6400
10/09/2026 15:57 517 2.6400
10/09/2026 15:57 1134 2.64549
10/09/2026 15:57 61 2.6458
10/09/2026 15:55 3.7736 2.6500
10/09/2026 15:55 750 2.6420
10/09/2026 15:55 75 2.6420
10/09/2026 15:55 1500 2.6420
10/09/2026 15:54 80 2.6360
10/09/2026 15:54 145 2.6460
10/09/2026 15:54 1069 2.6460
10/09/2026 15:54 558 2.6420
10/09/2026 15:54 444 2.6420
10/09/2026 15:54 1056 2.6420
10/09/2026 15:53 136 2.63846
10/09/2026 15:51 1133 2.6360
10/09/2026 15:51 936 2.6360
10/09/2026 15:47 2.2586 2.6300
10/09/2026 15:47 3.8039 2.6420
10/09/2026 15:45 654 2.6320
10/09/2026 15:45 263 2.6320
10/09/2026 15:45 559 2.6320
10/09/2026 15:44 400 2.6360
10/09/2026 15:44 3382 2.6360
10/09/2026 15:44 241 2.6360
10/09/2026 15:44 623 2.6360
10/09/2026 15:43 8500 2.6400
10/09/2026 15:43 560 2.6360
10/09/2026 15:43 351 2.6360
10/09/2026 15:41 66 2.6340
10/09/2026 15:38 561 2.6320
10/09/2026 15:38 565 2.6320
10/09/2026 15:34 19.3703 2.6360
10/09/2026 15:34 302 2.6280
10/09/2026 15:34 90 2.6280
10/09/2026 15:34 956 2.6280
10/09/2026 15:34 136 2.6280
10/09/2026 15:32 987 2.6260
10/09/2026 15:32 288 2.6260
10/09/2026 15:32 750 2.6260
10/09/2026 15:32 1500 2.6300
10/09/2026 15:32 234 2.6320
10/09/2026 15:32 516 2.6320
10/09/2026 15:27 750 2.6260
10/09/2026 15:27 77 2.6300
10/09/2026 15:27 110 2.6300
10/09/2026 15:27 136 2.6300
10/09/2026 15:27 0.5831 2.6240
10/09/2026 15:24 1.2081 2.6240
10/09/2026 15:23 750 2.6300
10/09/2026 15:19 290 2.6260
10/09/2026 15:19 1500 2.6260
10/09/2026 15:19 2474 2.6340
10/09/2026 15:19 2264 2.6340
10/09/2026 15:19 561 2.6340
10/09/2026 15:19 201 2.6280
10/09/2026 15:18 38.0518 2.6280
10/09/2026 15:17 305 2.6240
10/09/2026 15:17 320 2.6240
10/09/2026 15:17 1 2.6240
10/09/2026 15:16 202 2.6260
10/09/2026 15:16 14050 2.6200
10/09/2026 15:16 70 2.6200
10/09/2026 15:16 840 2.6200
10/09/2026 15:16 40 2.6200
10/09/2026 15:16 431 2.6280
10/09/2026 15:16 3000 2.6220
10/09/2026 15:15 795 2.6320
10/09/2026 15:12 800 2.6280
10/09/2026 15:12 931 2.6280
10/09/2026 15:12 616 2.6280
10/09/2026 15:04 84 2.6320
10/09/2026 15:02 30 2.6284
10/09/2026 15:02 59 2.6320
10/09/2026 14:59 159 2.6340
10/09/2026 14:58 1527 2.6300
10/09/2026 14:57 45 2.6324
10/09/2026 14:55 5 2.6400
10/09/2026 14:54 2656 2.6335
10/09/2026 14:51 74 2.6330
10/09/2026 14:51 2527 2.6300
10/09/2026 14:51 817 2.6300
10/09/2026 14:51 372 2.6300
10/09/2026 14:51 750 2.6320
10/09/2026 14:51 934 2.6320
10/09/2026 14:51 600 2.6320
10/09/2026 14:51 5000 2.6320
10/09/2026 14:51 25 2.6320
10/09/2026 14:50 11000 2.63424
10/09/2026 14:49 33 2.6360
10/09/2026 14:47 886 2.6360
10/09/2026 14:47 920 2.6360
10/09/2026 14:47 2107 2.6400
10/09/2026 14:47 410 2.6400
10/09/2026 14:47 416 2.6420
10/09/2026 14:47 201 2.6420
10/09/2026 14:47 50 2.6460
10/09/2026 14:47 886 2.6420
10/09/2026 14:47 1.0157 2.6400
10/09/2026 14:47 3400 2.6400
10/09/2026 14:47 450 2.6480
10/09/2026 14:47 129 2.6380
10/09/2026 14:47 71 2.6380
10/09/2026 14:47 77 2.6380
10/09/2026 14:47 339 2.6380
10/09/2026 14:47 373 2.6380
10/09/2026 14:47 712 2.6380
10/09/2026 14:46 989 2.6320
10/09/2026 14:43 782 2.6360
10/09/2026 14:40 2078 2.6260
10/09/2026 14:40 542 2.6260
10/09/2026 14:40 1535 2.6260
10/09/2026 14:40 100 2.6260
10/09/2026 14:40 900 2.6260
10/09/2026 14:39 1000 2.62824
10/09/2026 14:39 149 2.6300
10/09/2026 14:39 717 2.6360
10/09/2026 14:38 874 2.63049
10/09/2026 14:38 1 2.6348
10/09/2026 14:38 1710 2.63049
10/09/2026 14:36 475 2.6340
10/09/2026 14:36 561 2.6340
10/09/2026 14:35 276520 2.60845
10/09/2026 14:34 282 2.6300
10/09/2026 14:34 312 2.6300
10/09/2026 14:34 188 2.6300
10/09/2026 14:31 574 2.6240
10/09/2026 14:31 518 2.6240
10/09/2026 14:30 750 2.6196
10/09/2026 14:28 1145 2.6200
10/09/2026 14:28 80 2.6180
10/09/2026 14:28 4939 2.6180
10/09/2026 14:28 61 2.6180
10/09/2026 14:27 25000 2.6311
10/09/2026 14:26 5000 2.6160
10/09/2026 14:25 7007 2.6140
10/09/2026 14:25 404 2.6180
10/09/2026 14:25 202 2.6180
10/09/2026 14:25 766 2.6180
10/09/2026 14:25 562 2.6180
10/09/2026 14:25 202 2.6220
10/09/2026 14:25 113 2.6220
10/09/2026 14:25 113 2.6220
10/09/2026 14:25 2875 2.6180
10/09/2026 14:25 1125 2.6180
10/09/2026 14:25 271 2.6180
10/09/2026 14:25 6089 2.6180
10/09/2026 14:25 640 2.6180
10/09/2026 14:25 750 2.6180
10/09/2026 14:25 6998 2.6180
10/09/2026 14:25 2 2.6180
10/09/2026 14:25 7000 2.6180
10/09/2026 14:25 1286 2.6120
10/09/2026 14:25 25000 2.6134
10/09/2026 14:25 658 2.6200
10/09/2026 14:25 3000 2.6180
10/09/2026 14:25 323 2.6180
10/09/2026 14:25 1954 2.6200
10/09/2026 14:25 540 2.6200
10/09/2026 14:25 120 2.6200
10/09/2026 14:25 1834 2.6200
10/09/2026 14:25 2648 2.6200
10/09/2026 14:25 96 2.6200
10/09/2026 14:25 2422 2.6200
10/09/2026 14:24 1302 2.6180
10/09/2026 14:24 3000 2.6180
10/09/2026 14:24 3000 2.6180
10/09/2026 14:24 3000 2.6180
10/09/2026 14:24 2998 2.6180
10/09/2026 14:24 1 2.6180
10/09/2026 14:24 2999 2.6180
10/09/2026 14:24 3000 2.6180
10/09/2026 14:24 1097 2.6180
10/09/2026 14:24 1903 2.6180
10/09/2026 14:24 1097 2.6180
10/09/2026 14:24 59 2.6200
10/09/2026 14:24 208 2.6200
10/09/2026 14:24 248 2.6180
10/09/2026 14:24 1262 2.6160
10/09/2026 14:24 563 2.6160
10/09/2026 14:24 750 2.6160
10/09/2026 14:24 2733 2.6200
10/09/2026 14:24 3000 2.6200
10/09/2026 14:24 3000 2.6200
10/09/2026 14:24 3000 2.6200
10/09/2026 14:24 2145 2.6200
10/09/2026 14:24 3000 2.6200
10/09/2026 14:24 414 2.6200
10/09/2026 14:24 1700 2.6200
10/09/2026 14:24 1057 2.6220
10/09/2026 14:24 5000 2.6220
10/09/2026 14:24 750 2.6220
10/09/2026 14:24 537 2.6220
10/09/2026 14:24 533 2.6240
10/09/2026 14:24 452 2.6240
10/09/2026 14:24 111 2.6240
10/09/2026 14:24 1803 2.6160
10/09/2026 14:24 336 2.6180
10/09/2026 14:24 1190 2.6160
10/09/2026 14:24 2800 2.6160
10/09/2026 14:24 200 2.6160
10/09/2026 14:24 2800 2.6160
10/09/2026 14:24 3000 2.6160
10/09/2026 14:24 10 2.6160
10/09/2026 14:24 2990 2.6160
10/09/2026 14:24 10 2.6160
10/09/2026 14:24 3000 2.6160
10/09/2026 14:24 3000 2.6160
10/09/2026 14:24 3000 2.6160
10/09/2026 14:24 3000 2.6160
10/09/2026 14:24 935 2.6140
10/09/2026 14:24 15 2.6140
10/09/2026 14:23 169 2.6100
10/09/2026 14:23 344 2.6100
10/09/2026 14:23 350 2.6100
10/09/2026 14:23 373 2.6100
10/09/2026 14:23 443 2.6080
10/09/2026 14:23 1134 2.6080
10/09/2026 14:19 1.1018 2.6140
10/09/2026 14:19 1021 2.6100
10/09/2026 14:19 670 2.6100
10/09/2026 14:19 470 2.6100
10/09/2026 14:18 19.1718 2.6080
10/09/2026 14:17 750 2.6100
10/09/2026 14:17 10 2.6100
10/09/2026 14:17 1422 2.6120
10/09/2026 14:17 1134 2.6120
10/09/2026 14:17 566 2.6120
10/09/2026 14:17 820 2.6140
10/09/2026 14:17 2976 2.6140
10/09/2026 14:17 566 2.6140
10/09/2026 14:17 4.2146 2.6100
10/09/2026 14:17 349 2.6130
10/09/2026 14:17 820 2.6160
10/09/2026 14:17 258 2.6140
10/09/2026 14:17 1025 2.6100
10/09/2026 14:17 14468 2.6100
10/09/2026 14:17 5956 2.6100
10/09/2026 14:15 2800 2.6060
10/09/2026 14:15 200 2.6060
10/09/2026 14:15 200 2.6060
10/09/2026 14:15 2800 2.6060
10/09/2026 14:15 3000 2.6060
10/09/2026 14:15 3000 2.6060
10/09/2026 14:14 1153 2.6060
10/09/2026 14:14 1847 2.6060
10/09/2026 14:14 3000 2.6060
10/09/2026 14:14 3000 2.6060
10/09/2026 14:14 508 2.6060
10/09/2026 14:14 2492 2.6060
10/09/2026 14:14 508 2.6060
10/09/2026 14:14 556 2.6060
10/09/2026 14:12 288 2.6040
10/09/2026 14:12 613 2.6060
10/09/2026 14:12 2386 2.6060
10/09/2026 14:12 614 2.6060
10/09/2026 14:12 3000 2.6060
10/09/2026 14:11 3000 2.6060
10/09/2026 14:11 1742 2.6060
10/09/2026 14:11 19 2.6060
10/09/2026 14:11 25000 2.59895
10/09/2026 14:11 9 2.6038
10/09/2026 14:11 870 2.6060
10/09/2026 14:11 2111 2.6060
10/09/2026 14:11 138 2.6060
10/09/2026 14:11 2111 2.6060
10/09/2026 14:11 889 2.6060
10/09/2026 14:11 4 2.6060
10/09/2026 14:10 3000 2.6040
10/09/2026 14:10 200 2.6040
10/09/2026 14:10 2800 2.6040
10/09/2026 14:10 200 2.6040
10/09/2026 14:10 3000 2.6040
10/09/2026 14:10 200 2.6040
10/09/2026 14:10 2800 2.6040
10/09/2026 14:10 1063 2.6040
10/09/2026 14:10 200 2.6040
10/09/2026 14:10 2800 2.6040
10/09/2026 14:10 3000 2.6040
10/09/2026 14:10 3000 2.6040
10/09/2026 14:10 1063 2.6040
10/09/2026 14:10 1937 2.6040
10/09/2026 14:10 1063 2.6040
10/09/2026 14:10 2958 2.6040
10/09/2026 14:10 42 2.6040
10/09/2026 14:10 1972 2.6040
10/09/2026 14:10 986 2.6040
10/09/2026 14:10 214 2.6040
10/09/2026 14:10 1063 2.6040
10/09/2026 14:10 1723 2.6040
10/09/2026 14:10 1277 2.6040
10/09/2026 14:10 3000 2.6040
10/09/2026 14:10 375 2.6060
10/09/2026 14:10 2518 2.6060
10/09/2026 14:10 700 2.6060
10/09/2026 14:09 947 2.6100
10/09/2026 14:08 1020 2.6080
10/09/2026 14:08 439 2.6080
10/09/2026 14:08 3000 2.6100
10/09/2026 14:03 67 2.6120
10/09/2026 14:03 1286 2.61024
10/09/2026 14:03 564 2.6100
10/09/2026 14:03 202 2.6080
10/09/2026 14:03 852 2.6100
10/09/2026 14:03 563 2.6100
10/09/2026 14:03 83 2.6140
10/09/2026 14:03 419 2.6140
10/09/2026 14:03 772 2.6160
10/09/2026 14:03 742 2.6160
10/09/2026 14:03 758 2.6160
10/09/2026 14:03 997 2.6160
10/09/2026 14:03 995 2.6160
10/09/2026 14:03 392 2.6160
10/09/2026 14:02 1945 2.6180
10/09/2026 14:02 730 2.6180
10/09/2026 14:02 443 2.6180
10/09/2026 14:02 517 2.6180
10/09/2026 14:01 75 2.6200
10/09/2026 14:01 447 2.6200
10/09/2026 14:01 553 2.6200
10/09/2026 14:00 4.1603 2.6200
10/09/2026 14:00 0.4046 2.6200
10/09/2026 13:54 1.5344 2.6200
10/09/2026 13:50 616 2.6200
10/09/2026 13:49 414 2.6180
10/09/2026 13:49 750 2.6200
10/09/2026 13:49 750 2.6180
10/09/2026 13:49 46800 2.6140
10/09/2026 13:48 2317 2.6180
10/09/2026 13:48 1719 2.6180
10/09/2026 13:48 627 2.6180
10/09/2026 13:48 1645 2.6180
10/09/2026 13:47 132 2.6190
10/09/2026 13:46 152 2.6140
10/09/2026 13:46 313 2.6140
10/09/2026 13:46 1700 2.6140
10/09/2026 13:46 3363 2.6140
10/09/2026 13:46 5103 2.6140
10/09/2026 13:46 314 2.6120
10/09/2026 13:46 459 2.6100
10/09/2026 13:46 11 2.6100
10/09/2026 13:46 1656 2.6100
10/09/2026 13:46 519 2.6100
10/09/2026 13:46 1137 2.6100
10/09/2026 13:46 360 2.6080
10/09/2026 13:46 383 2.6080
10/09/2026 13:46 307 2.6080
10/09/2026 13:46 101 2.6080
10/09/2026 13:46 1863 2.6100
10/09/2026 13:46 376 2.6100
10/09/2026 13:46 2624 2.6100
10/09/2026 13:46 376 2.6100
10/09/2026 13:46 498 2.6100
10/09/2026 13:46 1973 2.6100
10/09/2026 13:46 958 2.6100
10/09/2026 13:46 69 2.6100
10/09/2026 13:46 2030 2.6100
10/09/2026 13:46 970 2.6100
10/09/2026 13:46 3000 2.6100
10/09/2026 13:46 3000 2.6100
10/09/2026 13:46 3000 2.6100
10/09/2026 13:46 3000 2.6100
10/09/2026 13:46 3000 2.6100
10/09/2026 13:46 114 2.6120
10/09/2026 13:46 2.2776 2.6080
10/09/2026 13:46 0.7619 2.6120
10/09/2026 13:45 8005 2.6100
10/09/2026 13:41 2000 2.61268
10/09/2026 13:23 20 2.6160
10/09/2026 13:16 9000 2.60088
10/09/2026 13:14 5000 2.60206
10/09/2026 13:14 77 2.6160
10/09/2026 13:14 578 2.6160
10/09/2026 13:14 974 2.6160
10/09/2026 13:14 315 2.6160
10/09/2026 13:12 4500 2.6160
10/09/2026 13:12 365 2.6180
10/09/2026 13:12 2784 2.6200
10/09/2026 13:12 142 2.6200
10/09/2026 13:12 74 2.6200
10/09/2026 13:11 1900 2.6167
10/09/2026 13:10 265 2.61705
10/09/2026 13:09 3000 2.6125
10/09/2026 13:09 1000 2.61285
10/09/2026 13:08 4 2.6180
10/09/2026 13:08 80 2.6220
10/09/2026 13:08 283 2.6200
10/09/2026 13:08 322 2.6200
10/09/2026 13:08 3000 2.6200
10/09/2026 13:08 3000 2.6200
10/09/2026 13:08 2260 2.6200
10/09/2026 13:08 201 2.6200
10/09/2026 13:08 2799 2.6200
10/09/2026 13:08 73 2.6200
10/09/2026 13:08 1621 2.6200
10/09/2026 13:08 1379 2.6200
10/09/2026 13:08 200 2.6200
10/09/2026 13:08 2800 2.6200
10/09/2026 13:08 562 2.6200
10/09/2026 13:08 1500 2.6200
10/09/2026 13:08 27.2765 2.6180
10/09/2026 13:08 147 2.6240
10/09/2026 13:08 385 2.6240
10/09/2026 13:08 615 2.6240
10/09/2026 13:08 1965 2.6200
10/09/2026 13:07 5 2.6215
10/09/2026 13:03 3800 2.6183
10/09/2026 13:03 7.622 2.6240
10/09/2026 13:01 199 2.6200
10/09/2026 13:00 5500 2.6200
10/09/2026 12:55 122 2.6220
10/09/2026 12:54 0.9535 2.6220
10/09/2026 12:52 1.0603 2.6220
10/09/2026 12:52 4.7788 2.6220
10/09/2026 12:51 562 2.6200
10/09/2026 12:51 124 2.6200
10/09/2026 12:51 75 2.6200
10/09/2026 12:51 340 2.6160
10/09/2026 12:49 0.8886 2.6220
10/09/2026 12:49 1.7544 2.6220
10/09/2026 12:49 0.9344 2.6220
10/09/2026 12:47 8380 2.6140
10/09/2026 12:42 5200 2.6144
10/09/2026 12:40 450 2.61947
10/09/2026 12:40 1334 2.6218
10/09/2026 12:39 0.7654 2.6260
10/09/2026 12:39 4500 2.61661
10/09/2026 12:38 50 2.6200
10/09/2026 12:38 6200 2.61661
10/09/2026 12:37 989 2.6220
10/09/2026 12:37 1150 2.6220
10/09/2026 12:37 556 2.6220
10/09/2026 12:36 4000 2.6222
10/09/2026 12:35 280 2.6240
10/09/2026 12:35 1500 2.6240
10/09/2026 12:35 750 2.6240
10/09/2026 12:34 1012 2.6240
10/09/2026 12:34 723 2.6240
10/09/2026 12:34 332 2.6240
10/09/2026 12:34 713 2.6240
10/09/2026 12:33 3300 2.62458
10/09/2026 12:32 6000 2.6240
10/09/2026 12:29 1414 2.6220
10/09/2026 12:29 78 2.6250
10/09/2026 12:29 738 2.6240
10/09/2026 12:29 1500 2.6240
10/09/2026 12:29 239 2.6240
10/09/2026 12:29 91 2.6240
10/09/2026 12:29 416 2.6240
10/09/2026 12:29 136 2.6260
10/09/2026 12:29 46 2.6260
10/09/2026 12:29 7659 2.6220
10/09/2026 12:29 750 2.6220
10/09/2026 12:29 1038 2.6220
10/09/2026 12:29 340 2.6220
10/09/2026 12:29 213 2.6220
10/09/2026 12:29 12000 2.62208
10/09/2026 12:27 320.6107 2.6200
10/09/2026 12:27 11092 2.6200
10/09/2026 12:27 380 2.6200
10/09/2026 12:27 227 2.6200
10/09/2026 12:27 301 2.6200
10/09/2026 12:27 12000 2.62006
10/09/2026 12:27 700 2.6209
10/09/2026 12:26 1600 2.6203
10/09/2026 12:24 6605 2.6220
10/09/2026 12:24 750 2.6220
10/09/2026 12:24 225 2.6220
10/09/2026 12:24 8000 2.6221
10/09/2026 12:23 611 2.6240
10/09/2026 12:22 225 2.6200
10/09/2026 12:22 953 2.6160
10/09/2026 12:22 6000 2.61608
10/09/2026 12:20 606 2.6160
10/09/2026 12:20 1205 2.6160
10/09/2026 12:20 275 2.6160
10/09/2026 12:20 750 2.6160
10/09/2026 12:20 724 2.6160
10/09/2026 12:20 570 2.6200
10/09/2026 12:20 308 2.6200
10/09/2026 12:20 750 2.6200
10/09/2026 12:20 5900 2.6203
10/09/2026 12:19 2000 2.6260
10/09/2026 12:18 2600 2.62029
10/09/2026 12:16 407 2.6220
10/09/2026 12:16 296 2.6200
10/09/2026 12:16 5400 2.62004
10/09/2026 12:15 1895 2.6220
10/09/2026 12:15 750 2.6220
10/09/2026 12:15 332 2.6220
10/09/2026 12:15 7 2.6240
10/09/2026 12:14 8200 2.6201
10/09/2026 12:09 795 2.6220
10/09/2026 12:09 200 2.6220
10/09/2026 12:09 912 2.6240
10/09/2026 12:09 0.3811 2.6240
10/09/2026 12:09 200 2.6240
10/09/2026 12:09 886 2.6240
10/09/2026 12:07 700 2.61988
10/09/2026 12:02 17000 2.6180
10/09/2026 11:58 114 2.6240
10/09/2026 11:58 225 2.6240
10/09/2026 11:55 262 2.61848
10/09/2026 11:53 1526 2.6208
10/09/2026 11:52 445 2.62079
10/09/2026 11:52 1526 2.6208
10/09/2026 11:51 19.0549 2.6240
10/09/2026 11:50 140.4002 2.6240
10/09/2026 11:49 123.6682 2.6280
10/09/2026 11:49 1021 2.6220
10/09/2026 11:49 503 2.6220
10/09/2026 11:49 908 2.6220
10/09/2026 11:48 0.8996 2.6280
10/09/2026 11:38 3856 2.6235
10/09/2026 11:35 5555 2.6244
10/09/2026 11:35 100 2.6240
10/09/2026 11:34 500 2.62005
10/09/2026 11:30 167 2.6180
10/09/2026 11:30 1528 2.6180
10/09/2026 11:30 644 2.6180
10/09/2026 11:30 440 2.6180
10/09/2026 11:30 705 2.6180
10/09/2026 11:29 789 2.6180
10/09/2026 11:27 3484 2.6180
10/09/2026 11:23 10000 2.61416
10/09/2026 11:17 19.0985 2.6180
10/09/2026 11:16 1140 2.6159
10/09/2026 11:05 870 2.6180
10/09/2026 11:05 925 2.6180
10/09/2026 11:00 608 2.6140
10/09/2026 11:00 5000 2.6140
10/09/2026 11:00 576 2.6140
10/09/2026 11:00 2.7377 2.6080
10/09/2026 11:00 0.635 2.6140
10/09/2026 10:52 1500 2.61005
10/09/2026 10:51 12 2.6100
10/09/2026 10:50 1720 2.6122
10/09/2026 10:44 1529 2.6119
10/09/2026 10:43 6700 2.61005
10/09/2026 10:43 3824 2.6119
10/09/2026 10:42 534 2.6100
10/09/2026 10:42 1839 2.6100
10/09/2026 10:42 1057 2.6100
10/09/2026 10:42 70 2.6130
10/09/2026 10:42 1.2997 2.6160
10/09/2026 10:36 13.0634 2.6180
10/09/2026 10:36 423 2.6140
10/09/2026 10:36 543 2.6140
10/09/2026 10:36 532 2.6140
10/09/2026 10:35 3.961 2.6180
10/09/2026 10:34 543 2.6160
10/09/2026 10:34 1025 2.6160
10/09/2026 10:31 426 2.6180
10/09/2026 10:28 0.6494 2.6180
10/09/2026 10:27 215 2.6140
10/09/2026 10:27 378 2.6140
10/09/2026 10:26 3.84 2.6120
10/09/2026 10:26 1.0069 2.6120
10/09/2026 10:26 587 2.6120
10/09/2026 10:26 1595 2.6120
10/09/2026 10:26 85 2.6120
10/09/2026 10:26 215 2.6120
10/09/2026 10:26 2500 2.6120
10/09/2026 10:24 101 2.6110
10/09/2026 10:22 15.3139 2.6120
10/09/2026 10:21 394 2.6060
10/09/2026 10:21 108 2.6100
10/09/2026 10:21 1061 2.6100
10/09/2026 10:21 571 2.6080
10/09/2026 10:21 750 2.6080
10/09/2026 10:21 224 2.6080
10/09/2026 10:21 794 2.6080
10/09/2026 10:16 5593 2.6067
10/09/2026 10:14 2500 2.6100
10/09/2026 10:09 7.5892 2.6100
10/09/2026 10:04 3.8157 2.6100
10/09/2026 10:04 36.9589 2.6100
10/09/2026 09:59 750 2.6140
10/09/2026 09:59 171 2.6140
10/09/2026 09:59 207 2.6140
10/09/2026 09:52 733 2.6120
10/09/2026 09:52 204 2.6140
10/09/2026 09:52 1108 2.6140
10/09/2026 09:51 1146 2.6166
10/09/2026 09:48 300 2.6180
10/09/2026 09:48 442 2.6160
10/09/2026 09:48 121 2.6160
10/09/2026 09:48 414 2.6160
10/09/2026 09:48 402 2.6160
10/09/2026 09:47 4.7936 2.6160
10/09/2026 09:45 574 2.6160
10/09/2026 09:43 39 2.6140
10/09/2026 09:38 285 2.6180
10/09/2026 09:35 1062 2.6160
10/09/2026 09:35 1140 2.6160
10/09/2026 09:34 7500 2.61599
10/09/2026 09:34 2246 2.6160
10/09/2026 09:34 254 2.6160
10/09/2026 09:33 21 2.62014
10/09/2026 09:32 59 2.6208
10/09/2026 09:32 3 2.6230
10/09/2026 09:31 1 2.6249
10/09/2026 09:30 9 2.6249
10/09/2026 09:29 6469 2.6230
10/09/2026 09:29 259 2.6240
10/09/2026 09:29 682 2.6240
10/09/2026 09:29 1093 2.6240
10/09/2026 09:29 1025 2.6240
10/09/2026 09:29 400 2.6240
10/09/2026 09:28 39 2.6279
10/09/2026 09:28 150 2.6260
10/09/2026 09:25 36 2.6300
10/09/2026 09:25 239 2.6280
10/09/2026 09:25 1388 2.6280
10/09/2026 09:24 143 2.6260
10/09/2026 09:24 73 2.6280
10/09/2026 09:24 894 2.6280
10/09/2026 09:23 95 2.6240
10/09/2026 09:23 307 2.6280
10/09/2026 09:23 301 2.6260
10/09/2026 09:23 1749 2.6260
10/09/2026 09:23 8 2.6240
10/09/2026 09:23 369 2.6240
10/09/2026 09:23 1063 2.6240
10/09/2026 09:20 750 2.6240
10/09/2026 09:20 369 2.6240
10/09/2026 09:20 1490 2.6260
10/09/2026 09:20 865 2.6260
10/09/2026 09:18 10000 2.62384
10/09/2026 09:16 2500 2.6200
10/09/2026 09:15 758 2.6200
10/09/2026 09:15 1139 2.6200
10/09/2026 09:15 576 2.6220
10/09/2026 09:15 480 2.6220
10/09/2026 09:14 248 2.6240
10/09/2026 09:14 337 2.6240
10/09/2026 09:14 576 2.6240
10/09/2026 09:13 1675 2.6220
10/09/2026 09:13 338 2.6180
10/09/2026 09:13 56 2.6180
10/09/2026 09:12 1674 2.6200
10/09/2026 09:12 10000 2.6200
10/09/2026 09:12 3062 2.61465
10/09/2026 09:12 25 2.6100
10/09/2026 09:12 59.6799 2.6020
10/09/2026 09:12 747 2.6120
10/09/2026 09:12 3305 2.6100
10/09/2026 09:12 1695 2.6100
10/09/2026 09:10 1527 2.60649
10/09/2026 09:09 767 2.6065
10/09/2026 09:09 91 2.6040
10/09/2026 09:08 36 2.5998
10/09/2026 09:08 264 2.5960
10/09/2026 09:08 5000 2.6000
10/09/2026 09:08 159 2.5920
10/09/2026 09:08 920 2.5920
10/09/2026 09:08 177 2.5940
10/09/2026 09:07 3000 2.59832
10/09/2026 09:07 36 2.60154
10/09/2026 09:07 409 2.6040
10/09/2026 09:07 528 2.6100
10/09/2026 09:07 1122 2.6100
10/09/2026 09:07 659 2.6000
10/09/2026 09:07 4341 2.6000
10/09/2026 09:07 1336 2.6000
10/09/2026 09:07 2528 2.6000
10/09/2026 09:07 502 2.6000
10/09/2026 09:06 19.2308 2.6000
10/09/2026 09:06 100 2.6000
10/09/2026 09:05 3.1077 2.6000
10/09/2026 09:03 3.0692 2.6000
10/09/2026 09:02 0.3846 2.6000
10/09/2026 09:01 1.2962 2.6000
10/09/2026 09:01 450 2.5966
10/09/2026 09:01 3621 2.5880
10/09/2026 09:01 958 2.5940
10/09/2026 09:00 0.9008 2.6200
10/09/2026 09:00 2.3281 2.5900
10/09/2026 09:00 6.0377 2.6500
10/09/2026 09:00 39.9179 2.5900
10/09/2026 09:00 0.4151 2.6500
10/09/2026 09:00 0.7547 2.6500
10/09/2026 09:00 5.9375 2.6500
10/09/2026 09:00 1.2625 2.5900
10/09/2026 09:00 0.7132 2.6500
10/09/2026 09:00 379 2.6500
10/09/2026 09:00 0.3861 2.5900
10/09/2026 09:00 1.7396 2.6500
10/09/2026 09:00 0.8482 2.6500
10/09/2026 09:00 18.8679 2.6500
10/09/2026 09:00 1.7935 2.5900
10/09/2026 09:00 0.6562 2.6500
10/09/2026 09:00 0.3774 2.6500
10/09/2026 09:00 0.3861 2.5900
10/09/2026 09:00 2 2.6500
10/09/2026 09:00 15 2.6500
10/09/2026 09:00 104 2.5880
10/09/2026 09:00 63 2.5880
10/09/2026 09:00 214 2.5880
10/09/2026 09:00 3 2.5880
10/09/2026 09:00 995 2.5880
10/09/2026 09:00 519 2.5880
10/09/2026 09:00 200 2.5880
10/09/2026 09:00 182 2.5880
10/09/2026 09:00 12 2.5880
10/09/2026 09:00 1108 2.5880
10/09/2026 09:00 990 2.5880
10/09/2026 09:00 762 2.5880
10/09/2026 09:00 2492 2.5880
10/09/2026 09:00 1522 2.5880
10/09/2026 09:00 25 2.5880
10/09/2026 09:00 600 2.5880
10/09/2026 09:00 287 2.5880
10/09/2026 09:00 62 2.5880
10/09/2026 09:00 230 2.5880
10/09/2026 09:00 1 2.5880
10/09/2026 09:00 12 2.5880
10/09/2026 09:00 1 2.5880