Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.50
+0.50
(
+2.78% )
|
17.70
|
87 |
19.40
|
1'790 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 11 | 18.50 |
| 07/31/2026 17:30 | 2 | 18.50 |
| 07/31/2026 17:30 | 1 | 18.50 |
| 07/31/2026 17:30 | 3 | 18.50 |
| 07/31/2026 16:32 | 14 | 18.00 |
| 07/31/2026 16:32 | 25 | 18.00 |
| 07/31/2026 16:32 | 9 | 18.00 |
| 07/31/2026 16:32 | 16 | 18.00 |
| 07/31/2026 16:31 | 21 | 18.00 |
| 07/31/2026 16:31 | 4 | 18.00 |
| 07/31/2026 16:31 | 6 | 17.90 |
| 07/31/2026 16:31 | 5 | 17.90 |
| 07/31/2026 16:23 | 1940 | 17.80 |
| 07/31/2026 16:03 | 200 | 17.80 |
| 07/31/2026 16:00 | 60 | 17.90 |