Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.93
+0.01
(
+0.34% )
|
2.93
|
571'200 |
2.94
|
35'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:02 | 1593376 | 2.93 |
| 08/25/2026 21:59 | 200 | 2.94 |
| 08/25/2026 21:59 | 1078 | 2.94 |
| 08/25/2026 21:59 | 100 | 2.94 |
| 08/25/2026 21:59 | 100 | 2.94 |
| 08/25/2026 21:59 | 100 | 2.94 |
| 08/25/2026 21:59 | 17922 | 2.94 |
| 08/25/2026 21:59 | 13600 | 2.94 |
| 08/25/2026 21:59 | 11400 | 2.94 |
| 08/25/2026 21:59 | 8900 | 2.94 |
| 08/25/2026 21:59 | 8900 | 2.94 |
| 08/25/2026 21:59 | 65000 | 2.94 |
| 08/25/2026 21:59 | 8900 | 2.94 |
| 08/25/2026 21:59 | 7000 | 2.94 |
| 08/25/2026 21:59 | 100 | 2.94 |
| 08/25/2026 21:59 | 100 | 2.94 |
| 08/25/2026 21:59 | 100 | 2.94 |
| 08/25/2026 21:59 | 100 | 2.94 |
| 08/25/2026 21:59 | 100 | 2.94 |
| 08/25/2026 21:59 | 4000 | 2.94 |
| 08/25/2026 21:59 | 8478 | 2.94 |
| 08/25/2026 21:59 | 100 | 2.94 |
| 08/25/2026 21:59 | 1200 | 2.94 |
| 08/25/2026 21:59 | 300 | 2.94 |
| 08/25/2026 21:59 | 100 | 2.94 |
| 08/25/2026 21:59 | 400 | 2.94 |
| 08/25/2026 21:59 | 2700 | 2.935 |
| 08/25/2026 21:59 | 2800 | 2.935 |
| 08/25/2026 21:59 | 500 | 2.935 |
| 08/25/2026 21:59 | 531 | 2.935 |
| 08/25/2026 21:59 | 8120 | 2.94 |
| 08/25/2026 21:59 | 45 | 2.935 |
| 08/25/2026 21:59 | 843 | 2.935 |
| 08/25/2026 21:59 | 855 | 2.935 |
| 08/25/2026 21:59 | 2 | 2.94 |
| 08/25/2026 21:59 | 1600 | 2.94 |
| 08/25/2026 21:59 | 100 | 2.935 |
| 08/25/2026 21:59 | 160 | 2.935 |
| 08/25/2026 21:59 | 252 | 2.935 |
| 08/25/2026 21:59 | 252 | 2.935 |
| 08/25/2026 21:59 | 252 | 2.935 |
| 08/25/2026 21:59 | 264 | 2.935 |
| 08/25/2026 21:59 | 2300 | 2.935 |
| 08/25/2026 21:59 | 255 | 2.935 |
| 08/25/2026 21:59 | 257 | 2.935 |
| 08/25/2026 21:59 | 299 | 2.935 |
| 08/25/2026 21:59 | 307 | 2.935 |
| 08/25/2026 21:59 | 100 | 2.935 |
| 08/25/2026 21:59 | 247 | 2.935 |
| 08/25/2026 21:59 | 370 | 2.935 |
| 08/25/2026 21:59 | 100 | 2.94 |
| 08/25/2026 21:59 | 7191 | 2.94 |
| 08/25/2026 21:59 | 100 | 2.935 |
| 08/25/2026 21:59 | 100 | 2.935 |
| 08/25/2026 21:59 | 100 | 2.935 |
| 08/25/2026 21:59 | 100 | 2.935 |
| 08/25/2026 21:59 | 20 | 2.935 |
| 08/25/2026 21:59 | 100 | 2.935 |
| 08/25/2026 21:58 | 100 | 2.94 |
| 08/25/2026 21:58 | 160 | 2.94 |
| 08/25/2026 21:58 | 100 | 2.935 |
| 08/25/2026 21:58 | 44 | 2.935 |
| 08/25/2026 21:58 | 500 | 2.935 |
| 08/25/2026 21:58 | 1800 | 2.935 |
| 08/25/2026 21:58 | 15 | 2.935 |
| 08/25/2026 21:58 | 15 | 2.935 |
| 08/25/2026 21:58 | 100 | 2.935 |
| 08/25/2026 21:58 | 10 | 2.935 |
| 08/25/2026 21:58 | 13 | 2.935 |
| 08/25/2026 21:58 | 31 | 2.935 |
| 08/25/2026 21:58 | 11 | 2.935 |
| 08/25/2026 21:58 | 13 | 2.935 |
| 08/25/2026 21:58 | 11 | 2.935 |
| 08/25/2026 21:58 | 14 | 2.935 |
| 08/25/2026 21:58 | 17 | 2.935 |
| 08/25/2026 21:58 | 12 | 2.935 |
| 08/25/2026 21:58 | 15 | 2.935 |
| 08/25/2026 21:58 | 100 | 2.935 |
| 08/25/2026 21:58 | 13 | 2.935 |
| 08/25/2026 21:58 | 17 | 2.935 |
| 08/25/2026 21:58 | 13 | 2.935 |
| 08/25/2026 21:58 | 26 | 2.935 |
| 08/25/2026 21:58 | 46 | 2.935 |
| 08/25/2026 21:58 | 100 | 2.94 |
| 08/25/2026 21:58 | 152 | 2.94 |
| 08/25/2026 21:58 | 30 | 2.935 |
| 08/25/2026 21:58 | 48 | 2.935 |
| 08/25/2026 21:58 | 31 | 2.935 |
| 08/25/2026 21:58 | 4 | 2.94 |
| 08/25/2026 21:58 | 100 | 2.935 |
| 08/25/2026 21:58 | 100 | 2.935 |
| 08/25/2026 21:57 | 600 | 2.935 |
| 08/25/2026 21:57 | 329 | 2.935 |
| 08/25/2026 21:57 | 200 | 2.935 |
| 08/25/2026 21:57 | 92 | 2.935 |
| 08/25/2026 21:57 | 100 | 2.935 |
| 08/25/2026 21:57 | 100 | 2.935 |
| 08/25/2026 21:57 | 100 | 2.935 |
| 08/25/2026 21:57 | 34 | 2.935 |
| 08/25/2026 21:57 | 10 | 2.935 |
| 08/25/2026 21:57 | 14 | 2.935 |
| 08/25/2026 21:57 | 100 | 2.935 |
| 08/25/2026 21:57 | 14 | 2.935 |
| 08/25/2026 21:57 | 100 | 2.935 |
| 08/25/2026 21:57 | 20 | 2.935 |
| 08/25/2026 21:56 | 42 | 2.935 |
| 08/25/2026 21:56 | 11 | 2.935 |
| 08/25/2026 21:56 | 44 | 2.935 |
| 08/25/2026 21:56 | 400 | 2.935 |
| 08/25/2026 21:56 | 15 | 2.935 |
| 08/25/2026 21:56 | 12 | 2.935 |
| 08/25/2026 21:56 | 100 | 2.935 |
| 08/25/2026 21:56 | 100 | 2.935 |
| 08/25/2026 21:56 | 20 | 2.935 |
| 08/25/2026 21:56 | 14 | 2.935 |
| 08/25/2026 21:56 | 12 | 2.935 |
| 08/25/2026 21:56 | 13 | 2.935 |
| 08/25/2026 21:56 | 13 | 2.935 |
| 08/25/2026 21:56 | 11 | 2.935 |
| 08/25/2026 21:56 | 200 | 2.935 |
| 08/25/2026 21:56 | 100 | 2.935 |
| 08/25/2026 21:55 | 37 | 2.935 |
| 08/25/2026 21:55 | 1500 | 2.935 |
| 08/25/2026 21:55 | 68 | 2.935 |
| 08/25/2026 21:55 | 20 | 2.935 |
| 08/25/2026 21:55 | 23 | 2.935 |
| 08/25/2026 21:55 | 37 | 2.935 |
| 08/25/2026 21:55 | 62 | 2.935 |
| 08/25/2026 21:55 | 150 | 2.935 |
| 08/25/2026 21:55 | 100 | 2.935 |
| 08/25/2026 21:55 | 36 | 2.935 |
| 08/25/2026 21:55 | 100 | 2.935 |
| 08/25/2026 21:55 | 32 | 2.935 |
| 08/25/2026 21:55 | 52 | 2.935 |
| 08/25/2026 21:55 | 30 | 2.935 |
| 08/25/2026 21:55 | 11 | 2.935 |
| 08/25/2026 21:55 | 59 | 2.935 |
| 08/25/2026 21:55 | 15 | 2.935 |
| 08/25/2026 21:55 | 11 | 2.935 |
| 08/25/2026 21:55 | 17 | 2.935 |
| 08/25/2026 21:55 | 100 | 2.935 |
| 08/25/2026 21:55 | 27 | 2.935 |
| 08/25/2026 21:55 | 19 | 2.935 |
| 08/25/2026 21:54 | 30 | 2.935 |
| 08/25/2026 21:54 | 100 | 2.935 |
| 08/25/2026 21:54 | 100 | 2.935 |
| 08/25/2026 21:54 | 1800 | 2.935 |
| 08/25/2026 21:54 | 17 | 2.935 |
| 08/25/2026 21:53 | 25 | 2.93 |
| 08/25/2026 21:53 | 504 | 2.93 |
| 08/25/2026 21:53 | 4496 | 2.93 |
| 08/25/2026 21:53 | 100 | 2.93 |
| 08/25/2026 21:53 | 1800 | 2.93 |
| 08/25/2026 21:53 | 100 | 2.93 |
| 08/25/2026 21:53 | 10 | 2.93 |
| 08/25/2026 21:53 | 2300 | 2.93 |
| 08/25/2026 21:53 | 2700 | 2.93 |
| 08/25/2026 21:53 | 10 | 2.93 |
| 08/25/2026 21:53 | 2500 | 2.93 |
| 08/25/2026 21:53 | 2700 | 2.93 |
| 08/25/2026 21:53 | 12011 | 2.93 |
| 08/25/2026 21:53 | 18889 | 2.93 |
| 08/25/2026 21:53 | 100 | 2.93 |
| 08/25/2026 21:53 | 10000 | 2.93 |
| 08/25/2026 21:53 | 11011 | 2.93 |
| 08/25/2026 21:52 | 1000 | 2.925 |
| 08/25/2026 21:52 | 1500 | 2.925 |
| 08/25/2026 21:52 | 415 | 2.925 |
| 08/25/2026 21:52 | 100 | 2.925 |
| 08/25/2026 21:51 | 100 | 2.925 |
| 08/25/2026 21:49 | 4726 | 2.925 |
| 08/25/2026 21:49 | 2110 | 2.925 |
| 08/25/2026 21:49 | 190 | 2.925 |
| 08/25/2026 21:49 | 200 | 2.925 |
| 08/25/2026 21:48 | 21 | 2.925 |
| 08/25/2026 21:47 | 50 | 2.925 |
| 08/25/2026 21:47 | 100 | 2.925 |
| 08/25/2026 21:47 | 100 | 2.925 |
| 08/25/2026 21:47 | 368 | 2.925 |
| 08/25/2026 21:45 | 421 | 2.925 |
| 08/25/2026 21:45 | 4780 | 2.925 |
| 08/25/2026 21:45 | 6000 | 2.925 |
| 08/25/2026 21:45 | 200 | 2.925 |
| 08/25/2026 21:45 | 100 | 2.925 |
| 08/25/2026 21:44 | 200 | 2.925 |
| 08/25/2026 21:44 | 100 | 2.925 |
| 08/25/2026 21:42 | 11 | 2.925 |
| 08/25/2026 21:42 | 100 | 2.925 |
| 08/25/2026 21:42 | 19 | 2.925 |
| 08/25/2026 21:41 | 31 | 2.925 |
| 08/25/2026 21:39 | 10 | 2.925 |
| 08/25/2026 21:39 | 200 | 2.925 |
| 08/25/2026 21:39 | 100 | 2.925 |
| 08/25/2026 21:38 | 169 | 2.925 |
| 08/25/2026 21:38 | 31 | 2.925 |
| 08/25/2026 21:38 | 100 | 2.925 |
| 08/25/2026 21:38 | 100 | 2.925 |
| 08/25/2026 21:38 | 200 | 2.925 |
| 08/25/2026 21:36 | 10 | 2.925 |
| 08/25/2026 21:35 | 38 | 2.925 |
| 08/25/2026 21:35 | 700 | 2.925 |
| 08/25/2026 21:35 | 58 | 2.925 |
| 08/25/2026 21:35 | 100 | 2.925 |
| 08/25/2026 21:35 | 1262 | 2.925 |
| 08/25/2026 21:34 | 18 | 2.925 |
| 08/25/2026 21:34 | 21 | 2.925 |
| 08/25/2026 21:33 | 33 | 2.925 |
| 08/25/2026 21:33 | 100 | 2.925 |
| 08/25/2026 21:33 | 100 | 2.925 |
| 08/25/2026 21:33 | 6000 | 2.925 |
| 08/25/2026 21:32 | 6000 | 2.925 |
| 08/25/2026 21:32 | 2089 | 2.93 |
| 08/25/2026 21:32 | 100 | 2.93 |
| 08/25/2026 21:32 | 33700 | 2.93 |
| 08/25/2026 21:32 | 5000 | 2.93 |
| 08/25/2026 21:32 | 1500 | 2.925 |
| 08/25/2026 21:32 | 10000 | 2.925 |
| 08/25/2026 21:32 | 115300 | 2.925 |
| 08/25/2026 21:30 | 1600 | 2.92 |
| 08/25/2026 21:30 | 5000 | 2.92 |
| 08/25/2026 21:30 | 10 | 2.92 |
| 08/25/2026 21:30 | 10 | 2.92 |
| 08/25/2026 21:30 | 1700 | 2.92 |
| 08/25/2026 21:30 | 87200 | 2.92 |
| 08/25/2026 21:30 | 100 | 2.92 |
| 08/25/2026 21:30 | 10000 | 2.92 |
| 08/25/2026 21:30 | 21400 | 2.92 |
| 08/25/2026 21:30 | 16500 | 2.92 |
| 08/25/2026 21:30 | 23400 | 2.92 |
| 08/25/2026 21:20 | 7200 | 2.915 |
| 08/25/2026 21:17 | 500 | 2.915 |
| 08/25/2026 21:17 | 1500 | 2.915 |
| 08/25/2026 21:17 | 86 | 2.915 |
| 08/25/2026 21:16 | 10 | 2.915 |
| 08/25/2026 21:15 | 77 | 2.915 |
| 08/25/2026 21:15 | 34 | 2.915 |
| 08/25/2026 21:15 | 10 | 2.915 |
| 08/25/2026 21:14 | 12 | 2.915 |
| 08/25/2026 21:12 | 35 | 2.915 |
| 08/25/2026 21:12 | 100 | 2.915 |
| 08/25/2026 21:12 | 100 | 2.915 |
| 08/25/2026 21:12 | 100 | 2.915 |
| 08/25/2026 21:12 | 650 | 2.915 |
| 08/25/2026 21:11 | 200 | 2.915 |
| 08/25/2026 21:10 | 500 | 2.915 |
| 08/25/2026 21:10 | 7800 | 2.915 |
| 08/25/2026 21:10 | 4200 | 2.915 |
| 08/25/2026 21:10 | 500 | 2.915 |
| 08/25/2026 21:10 | 1500 | 2.915 |
| 08/25/2026 21:10 | 1500 | 2.915 |
| 08/25/2026 21:10 | 1500 | 2.915 |
| 08/25/2026 21:10 | 4000 | 2.915 |
| 08/25/2026 21:10 | 1500 | 2.915 |
| 08/25/2026 21:10 | 12000 | 2.915 |
| 08/25/2026 21:10 | 10000 | 2.91 |
| 08/25/2026 21:10 | 6000 | 2.91 |
| 08/25/2026 21:10 | 300 | 2.91 |
| 08/25/2026 21:10 | 1300 | 2.91 |
| 08/25/2026 21:10 | 900 | 2.91 |
| 08/25/2026 21:10 | 300 | 2.91 |
| 08/25/2026 21:10 | 2400 | 2.91 |
| 08/25/2026 21:10 | 10000 | 2.91 |
| 08/25/2026 21:10 | 10 | 2.91 |
| 08/25/2026 21:10 | 200 | 2.91 |
| 08/25/2026 21:10 | 3300 | 2.91 |
| 08/25/2026 21:10 | 10 | 2.91 |
| 08/25/2026 21:10 | 100 | 2.91 |
| 08/25/2026 21:10 | 5000 | 2.91 |
| 08/25/2026 21:10 | 10 | 2.91 |
| 08/25/2026 21:10 | 10 | 2.91 |
| 08/25/2026 21:10 | 10 | 2.91 |
| 08/25/2026 21:10 | 10 | 2.91 |
| 08/25/2026 21:10 | 10 | 2.91 |
| 08/25/2026 21:10 | 10 | 2.91 |
| 08/25/2026 21:10 | 10 | 2.91 |
| 08/25/2026 21:10 | 10 | 2.91 |
| 08/25/2026 21:10 | 10 | 2.91 |
| 08/25/2026 21:10 | 10 | 2.91 |
| 08/25/2026 21:10 | 10 | 2.91 |
| 08/25/2026 21:10 | 20 | 2.91 |
| 08/25/2026 21:10 | 10 | 2.91 |
| 08/25/2026 21:10 | 10 | 2.91 |
| 08/25/2026 21:10 | 10 | 2.91 |
| 08/25/2026 21:10 | 10 | 2.91 |
| 08/25/2026 21:10 | 40 | 2.91 |
| 08/25/2026 21:10 | 10 | 2.91 |
| 08/25/2026 21:10 | 900 | 2.91 |
| 08/25/2026 21:10 | 100 | 2.91 |
| 08/25/2026 21:10 | 21400 | 2.91 |
| 08/25/2026 21:10 | 100 | 2.91 |
| 08/25/2026 21:10 | 3200 | 2.91 |
| 08/25/2026 21:10 | 5000 | 2.91 |
| 08/25/2026 21:10 | 600 | 2.91 |
| 08/25/2026 21:10 | 5500 | 2.91 |
| 08/25/2026 21:10 | 27200 | 2.91 |
| 08/25/2026 21:10 | 12900 | 2.91 |
| 08/25/2026 21:10 | 7800 | 2.91 |
| 08/25/2026 21:05 | 100 | 2.905 |
| 08/25/2026 21:05 | 200 | 2.905 |
| 08/25/2026 21:05 | 100 | 2.905 |
| 08/25/2026 21:05 | 200 | 2.905 |
| 08/25/2026 21:05 | 1500 | 2.905 |
| 08/25/2026 21:05 | 1500 | 2.905 |
| 08/25/2026 21:05 | 1498 | 2.905 |
| 08/25/2026 21:05 | 100 | 2.905 |
| 08/25/2026 21:05 | 100 | 2.905 |
| 08/25/2026 21:04 | 69 | 2.905 |
| 08/25/2026 21:02 | 100 | 2.905 |
| 08/25/2026 21:02 | 1984 | 2.905 |
| 08/25/2026 21:02 | 11 | 2.905 |
| 08/25/2026 21:02 | 85 | 2.905 |
| 08/25/2026 21:02 | 100 | 2.905 |
| 08/25/2026 21:02 | 11 | 2.905 |
| 08/25/2026 21:02 | 29 | 2.905 |
| 08/25/2026 21:02 | 16 | 2.905 |
| 08/25/2026 21:02 | 11 | 2.905 |
| 08/25/2026 21:02 | 14 | 2.905 |
| 08/25/2026 21:02 | 87 | 2.905 |
| 08/25/2026 21:02 | 10 | 2.905 |
| 08/25/2026 21:02 | 100 | 2.905 |
| 08/25/2026 21:02 | 34 | 2.905 |
| 08/25/2026 21:02 | 100 | 2.905 |
| 08/25/2026 21:02 | 156 | 2.905 |
| 08/25/2026 21:02 | 36 | 2.905 |
| 08/25/2026 21:02 | 64 | 2.905 |
| 08/25/2026 21:02 | 100 | 2.905 |
| 08/25/2026 21:02 | 67 | 2.905 |
| 08/25/2026 21:02 | 100 | 2.905 |
| 08/25/2026 21:02 | 12 | 2.905 |
| 08/25/2026 21:02 | 21 | 2.905 |
| 08/25/2026 21:02 | 136 | 2.905 |
| 08/25/2026 21:02 | 200 | 2.905 |
| 08/25/2026 21:02 | 900 | 2.905 |
| 08/25/2026 21:02 | 400 | 2.905 |
| 08/25/2026 21:02 | 1300 | 2.905 |
| 08/25/2026 21:02 | 1300 | 2.905 |
| 08/25/2026 21:02 | 1300 | 2.905 |
| 08/25/2026 21:02 | 1300 | 2.905 |
| 08/25/2026 21:02 | 1300 | 2.905 |
| 08/25/2026 21:02 | 1300 | 2.905 |
| 08/25/2026 21:02 | 1300 | 2.905 |
| 08/25/2026 21:02 | 11 | 2.905 |
| 08/25/2026 21:02 | 85 | 2.905 |
| 08/25/2026 21:02 | 100 | 2.905 |
| 08/25/2026 21:02 | 8000 | 2.905 |
| 08/25/2026 21:01 | 11 | 2.905 |
| 08/25/2026 21:01 | 29 | 2.905 |
| 08/25/2026 21:01 | 16 | 2.905 |
| 08/25/2026 21:01 | 11 | 2.905 |
| 08/25/2026 21:00 | 1 | 2.905 |
| 08/25/2026 21:00 | 13 | 2.905 |
| 08/25/2026 20:59 | 87 | 2.905 |
| 08/25/2026 20:59 | 10 | 2.905 |
| 08/25/2026 20:59 | 100 | 2.905 |
| 08/25/2026 20:59 | 34 | 2.905 |
| 08/25/2026 20:58 | 56 | 2.905 |
| 08/25/2026 20:58 | 44 | 2.905 |
| 08/25/2026 20:58 | 156 | 2.905 |
| 08/25/2026 20:57 | 100 | 2.905 |
| 08/25/2026 20:55 | 600 | 2.905 |
| 08/25/2026 20:54 | 100 | 2.905 |
| 08/25/2026 20:50 | 600 | 2.905 |
| 08/25/2026 20:46 | 33 | 2.905 |
| 08/25/2026 20:46 | 67 | 2.905 |
| 08/25/2026 20:46 | 100 | 2.905 |
| 08/25/2026 20:39 | 12 | 2.905 |
| 08/25/2026 20:38 | 21 | 2.905 |
| 08/25/2026 20:38 | 500 | 2.905 |
| 08/25/2026 20:27 | 500 | 2.905 |
| 08/25/2026 20:19 | 11 | 2.905 |
| 08/25/2026 20:18 | 49 | 2.905 |
| 08/25/2026 20:17 | 12 | 2.905 |
| 08/25/2026 20:17 | 27 | 2.905 |
| 08/25/2026 20:17 | 11 | 2.905 |
| 08/25/2026 20:17 | 19 | 2.905 |
| 08/25/2026 20:17 | 42 | 2.905 |
| 08/25/2026 20:16 | 42 | 2.905 |
| 08/25/2026 20:16 | 94 | 2.905 |
| 08/25/2026 20:16 | 167 | 2.905 |
| 08/25/2026 20:16 | 93 | 2.905 |
| 08/25/2026 20:16 | 47 | 2.905 |
| 08/25/2026 20:16 | 77 | 2.905 |
| 08/25/2026 20:16 | 46 | 2.905 |
| 08/25/2026 20:16 | 49 | 2.905 |
| 08/25/2026 20:16 | 56 | 2.905 |
| 08/25/2026 20:16 | 14 | 2.905 |
| 08/25/2026 20:16 | 50 | 2.905 |
| 08/25/2026 20:16 | 10 | 2.905 |
| 08/25/2026 20:16 | 11 | 2.905 |
| 08/25/2026 20:15 | 78 | 2.905 |
| 08/25/2026 20:15 | 46 | 2.905 |
| 08/25/2026 20:15 | 25 | 2.905 |
| 08/25/2026 20:15 | 400 | 2.905 |
| 08/25/2026 20:14 | 11 | 2.905 |
| 08/25/2026 20:13 | 17 | 2.905 |
| 08/25/2026 20:12 | 10 | 2.905 |
| 08/25/2026 20:12 | 12 | 2.905 |
| 08/25/2026 20:11 | 35 | 2.905 |
| 08/25/2026 20:10 | 400 | 2.905 |
| 08/25/2026 20:10 | 11 | 2.905 |
| 08/25/2026 20:08 | 10 | 2.905 |
| 08/25/2026 20:08 | 11 | 2.905 |
| 08/25/2026 20:07 | 158 | 2.905 |
| 08/25/2026 20:07 | 100 | 2.905 |
| 08/25/2026 20:07 | 50 | 2.905 |
| 08/25/2026 20:06 | 12 | 2.905 |
| 08/25/2026 20:05 | 19 | 2.905 |
| 08/25/2026 20:04 | 23 | 2.905 |
| 08/25/2026 20:04 | 20 | 2.905 |
| 08/25/2026 20:04 | 166 | 2.905 |
| 08/25/2026 20:04 | 13 | 2.905 |
| 08/25/2026 20:04 | 700 | 2.905 |
| 08/25/2026 20:03 | 12 | 2.905 |
| 08/25/2026 20:03 | 800 | 2.905 |
| 08/25/2026 20:03 | 35 | 2.905 |
| 08/25/2026 20:03 | 12 | 2.905 |
| 08/25/2026 20:03 | 12 | 2.905 |
| 08/25/2026 20:03 | 200 | 2.905 |
| 08/25/2026 20:03 | 400 | 2.905 |
| 08/25/2026 20:03 | 13 | 2.905 |
| 08/25/2026 20:02 | 500 | 2.905 |
| 08/25/2026 20:02 | 49 | 2.905 |
| 08/25/2026 20:02 | 500 | 2.905 |
| 08/25/2026 20:02 | 300 | 2.905 |
| 08/25/2026 20:01 | 12 | 2.905 |
| 08/25/2026 20:01 | 11 | 2.905 |
| 08/25/2026 20:01 | 300 | 2.905 |
| 08/25/2026 20:00 | 400 | 2.905 |
| 08/25/2026 20:00 | 11 | 2.905 |
| 08/25/2026 19:59 | 43 | 2.905 |
| 08/25/2026 19:59 | 7500 | 2.905 |
| 08/25/2026 19:59 | 96 | 2.905 |
| 08/25/2026 19:59 | 100 | 2.905 |
| 08/25/2026 19:59 | 100 | 2.905 |
| 08/25/2026 19:58 | 13 | 2.905 |
| 08/25/2026 19:57 | 100 | 2.905 |
| 08/25/2026 19:57 | 100 | 2.905 |
| 08/25/2026 19:57 | 100 | 2.905 |
| 08/25/2026 19:57 | 10 | 2.905 |
| 08/25/2026 19:55 | 22 | 2.905 |
| 08/25/2026 19:55 | 18 | 2.905 |
| 08/25/2026 19:53 | 31 | 2.905 |
| 08/25/2026 19:53 | 100 | 2.905 |
| 08/25/2026 19:53 | 100 | 2.905 |
| 08/25/2026 19:52 | 10 | 2.905 |
| 08/25/2026 19:52 | 10 | 2.905 |
| 08/25/2026 19:51 | 14 | 2.905 |
| 08/25/2026 19:51 | 137 | 2.905 |
| 08/25/2026 19:50 | 12 | 2.905 |
| 08/25/2026 19:50 | 14 | 2.905 |
| 08/25/2026 19:50 | 61 | 2.905 |
| 08/25/2026 19:50 | 1000 | 2.905 |
| 08/25/2026 19:50 | 74 | 2.905 |
| 08/25/2026 19:49 | 13 | 2.905 |
| 08/25/2026 19:49 | 27 | 2.905 |
| 08/25/2026 19:49 | 300 | 2.905 |
| 08/25/2026 19:49 | 11 | 2.905 |
| 08/25/2026 19:49 | 19 | 2.905 |
| 08/25/2026 19:49 | 11 | 2.905 |
| 08/25/2026 19:48 | 11 | 2.905 |
| 08/25/2026 19:48 | 11 | 2.905 |
| 08/25/2026 19:47 | 35 | 2.905 |
| 08/25/2026 19:47 | 27 | 2.905 |
| 08/25/2026 19:47 | 300 | 2.905 |
| 08/25/2026 19:47 | 68 | 2.905 |
| 08/25/2026 19:47 | 1104 | 2.905 |
| 08/25/2026 19:46 | 100 | 2.90 |
| 08/25/2026 19:46 | 100 | 2.90 |
| 08/25/2026 19:44 | 1134 | 2.905 |
| 08/25/2026 19:44 | 100 | 2.905 |
| 08/25/2026 19:38 | 175 | 2.905 |
| 08/25/2026 19:38 | 100 | 2.905 |
| 08/25/2026 19:38 | 100 | 2.905 |
| 08/25/2026 19:37 | 1500 | 2.905 |
| 08/25/2026 19:37 | 400 | 2.905 |
| 08/25/2026 19:37 | 1500 | 2.905 |
| 08/25/2026 19:37 | 10000 | 2.90 |
| 08/25/2026 19:37 | 10 | 2.90 |
| 08/25/2026 19:37 | 10 | 2.90 |
| 08/25/2026 19:37 | 10 | 2.90 |
| 08/25/2026 19:37 | 10 | 2.90 |
| 08/25/2026 19:37 | 10 | 2.90 |
| 08/25/2026 19:37 | 10 | 2.90 |
| 08/25/2026 19:37 | 200 | 2.90 |
| 08/25/2026 19:37 | 5700 | 2.90 |
| 08/25/2026 19:37 | 100 | 2.90 |
| 08/25/2026 19:37 | 10000 | 2.90 |
| 08/25/2026 19:37 | 6000 | 2.90 |
| 08/25/2026 19:37 | 14000 | 2.90 |
| 08/25/2026 19:37 | 7800 | 2.90 |
| 08/25/2026 19:37 | 7800 | 2.90 |
| 08/25/2026 19:37 | 27300 | 2.90 |
| 08/25/2026 19:34 | 2000 | 2.895 |
| 08/25/2026 19:33 | 33 | 2.895 |
| 08/25/2026 19:33 | 300 | 2.895 |
| 08/25/2026 19:33 | 624 | 2.895 |
| 08/25/2026 19:33 | 1138 | 2.895 |
| 08/25/2026 19:33 | 191 | 2.895 |
| 08/25/2026 19:32 | 200 | 2.895 |
| 08/25/2026 19:32 | 265 | 2.895 |
| 08/25/2026 19:32 | 2000 | 2.895 |
| 08/25/2026 19:32 | 198 | 2.895 |
| 08/25/2026 19:32 | 996 | 2.895 |
| 08/25/2026 19:32 | 22 | 2.895 |
| 08/25/2026 19:32 | 170 | 2.895 |
| 08/25/2026 19:32 | 56 | 2.895 |
| 08/25/2026 19:32 | 12 | 2.895 |
| 08/25/2026 19:32 | 100 | 2.895 |
| 08/25/2026 19:32 | 100 | 2.895 |
| 08/25/2026 19:31 | 19 | 2.895 |
| 08/25/2026 19:31 | 19 | 2.895 |
| 08/25/2026 19:31 | 13 | 2.895 |
| 08/25/2026 19:31 | 29 | 2.895 |
| 08/25/2026 19:31 | 26 | 2.895 |
| 08/25/2026 19:31 | 100 | 2.895 |
| 08/25/2026 19:30 | 19 | 2.895 |
| 08/25/2026 19:29 | 27 | 2.895 |
| 08/25/2026 19:29 | 100 | 2.895 |
| 08/25/2026 19:29 | 9900 | 2.895 |
| 08/25/2026 19:29 | 11 | 2.895 |
| 08/25/2026 19:29 | 12 | 2.895 |
| 08/25/2026 19:28 | 24 | 2.895 |
| 08/25/2026 19:28 | 27 | 2.895 |
| 08/25/2026 19:28 | 25 | 2.895 |
| 08/25/2026 19:28 | 12 | 2.895 |
| 08/25/2026 19:28 | 25 | 2.895 |
| 08/25/2026 19:28 | 100 | 2.895 |
| 08/25/2026 19:28 | 9900 | 2.895 |
| 08/25/2026 19:28 | 93 | 2.895 |
| 08/25/2026 19:27 | 13 | 2.895 |
| 08/25/2026 19:27 | 50 | 2.895 |
| 08/25/2026 19:27 | 24 | 2.895 |
| 08/25/2026 19:27 | 100 | 2.895 |
| 08/25/2026 19:27 | 100 | 2.895 |
| 08/25/2026 19:27 | 25 | 2.895 |
| 08/25/2026 19:27 | 100 | 2.895 |
| 08/25/2026 19:27 | 48 | 2.895 |
| 08/25/2026 19:27 | 100 | 2.895 |
| 08/25/2026 19:27 | 100 | 2.895 |
| 08/25/2026 19:27 | 100 | 2.895 |
| 08/25/2026 19:27 | 52 | 2.895 |
| 08/25/2026 19:27 | 100 | 2.895 |
| 08/25/2026 19:27 | 100 | 2.895 |
| 08/25/2026 19:27 | 100 | 2.895 |
| 08/25/2026 19:27 | 23 | 2.895 |
| 08/25/2026 19:27 | 100 | 2.895 |
| 08/25/2026 19:26 | 10 | 2.895 |
| 08/25/2026 19:26 | 36 | 2.895 |
| 08/25/2026 19:26 | 49 | 2.895 |
| 08/25/2026 19:26 | 68 | 2.895 |
| 08/25/2026 19:26 | 100 | 2.895 |
| 08/25/2026 19:26 | 153 | 2.895 |
| 08/25/2026 19:26 | 300 | 2.895 |
| 08/25/2026 19:26 | 12 | 2.895 |
| 08/25/2026 19:25 | 41 | 2.895 |
| 08/25/2026 19:25 | 27 | 2.895 |
| 08/25/2026 19:25 | 100 | 2.895 |
| 08/25/2026 19:25 | 59 | 2.895 |
| 08/25/2026 19:25 | 100 | 2.895 |
| 08/25/2026 19:25 | 25 | 2.895 |
| 08/25/2026 19:24 | 22 | 2.895 |
| 08/25/2026 19:24 | 48 | 2.895 |
| 08/25/2026 19:24 | 49 | 2.895 |
| 08/25/2026 19:24 | 1 | 2.895 |
| 08/25/2026 19:24 | 100 | 2.895 |
| 08/25/2026 19:24 | 92 | 2.895 |
| 08/25/2026 19:24 | 60 | 2.895 |
| 08/25/2026 19:24 | 300 | 2.895 |
| 08/25/2026 19:24 | 32 | 2.895 |
| 08/25/2026 19:24 | 100 | 2.895 |
| 08/25/2026 19:23 | 19 | 2.895 |
| 08/25/2026 19:23 | 10 | 2.895 |
| 08/25/2026 19:23 | 12 | 2.895 |
| 08/25/2026 19:23 | 196 | 2.895 |
| 08/25/2026 19:23 | 66 | 2.895 |
| 08/25/2026 19:23 | 94 | 2.895 |
| 08/25/2026 19:22 | 193 | 2.895 |
| 08/25/2026 19:22 | 18 | 2.895 |
| 08/25/2026 19:22 | 67 | 2.895 |
| 08/25/2026 19:22 | 56 | 2.895 |
| 08/25/2026 19:22 | 100 | 2.895 |
| 08/25/2026 19:22 | 155 | 2.895 |
| 08/25/2026 19:22 | 11 | 2.895 |
| 08/25/2026 19:22 | 169 | 2.895 |
| 08/25/2026 19:22 | 20 | 2.895 |
| 08/25/2026 19:21 | 10 | 2.895 |
| 08/25/2026 19:21 | 31 | 2.895 |
| 08/25/2026 19:21 | 14 | 2.895 |
| 08/25/2026 19:21 | 189 | 2.895 |
| 08/25/2026 19:21 | 10 | 2.895 |
| 08/25/2026 19:20 | 38 | 2.895 |
| 08/25/2026 19:20 | 90 | 2.895 |
| 08/25/2026 19:20 | 27 | 2.895 |
| 08/25/2026 19:20 | 15 | 2.895 |
| 08/25/2026 19:20 | 189 | 2.895 |
| 08/25/2026 19:19 | 10 | 2.895 |
| 08/25/2026 19:19 | 11 | 2.895 |
| 08/25/2026 19:19 | 13 | 2.895 |
| 08/25/2026 19:19 | 12 | 2.895 |
| 08/25/2026 19:18 | 15 | 2.895 |
| 08/25/2026 19:18 | 188 | 2.895 |
| 08/25/2026 19:18 | 13 | 2.895 |
| 08/25/2026 19:17 | 11 | 2.895 |
| 08/25/2026 19:17 | 13 | 2.895 |
| 08/25/2026 19:17 | 34 | 2.895 |
| 08/25/2026 19:17 | 24 | 2.895 |
| 08/25/2026 19:17 | 15 | 2.895 |
| 08/25/2026 19:17 | 183 | 2.895 |
| 08/25/2026 19:17 | 9800 | 2.895 |
| 08/25/2026 19:16 | 10 | 2.895 |
| 08/25/2026 19:16 | 13 | 2.895 |
| 08/25/2026 19:15 | 11 | 2.895 |
| 08/25/2026 19:15 | 13 | 2.895 |
| 08/25/2026 19:15 | 75 | 2.895 |
| 08/25/2026 19:15 | 200 | 2.895 |
| 08/25/2026 19:15 | 10 | 2.895 |
| 08/25/2026 19:14 | 3 | 2.895 |
| 08/25/2026 19:14 | 18 | 2.895 |
| 08/25/2026 19:14 | 34 | 2.895 |
| 08/25/2026 19:14 | 62 | 2.895 |
| 08/25/2026 19:14 | 200 | 2.895 |
| 08/25/2026 19:14 | 9800 | 2.895 |
| 08/25/2026 19:13 | 10 | 2.895 |
| 08/25/2026 19:13 | 61 | 2.895 |
| 08/25/2026 19:13 | 16 | 2.895 |
| 08/25/2026 19:13 | 11 | 2.895 |
| 08/25/2026 19:13 | 27 | 2.895 |
| 08/25/2026 19:13 | 100 | 2.895 |
| 08/25/2026 19:13 | 154 | 2.895 |
| 08/25/2026 19:13 | 13 | 2.895 |
| 08/25/2026 19:13 | 10 | 2.895 |
| 08/25/2026 19:12 | 11 | 2.895 |
| 08/25/2026 19:12 | 163 | 2.895 |
| 08/25/2026 19:12 | 200 | 2.895 |
| 08/25/2026 19:12 | 13 | 2.895 |
| 08/25/2026 19:12 | 10 | 2.895 |
| 08/25/2026 19:11 | 11 | 2.895 |
| 08/25/2026 19:11 | 80 | 2.895 |
| 08/25/2026 19:11 | 175 | 2.895 |
| 08/25/2026 19:10 | 23 | 2.895 |
| 08/25/2026 19:10 | 100 | 2.895 |
| 08/25/2026 19:09 | 200 | 2.895 |
| 08/25/2026 19:09 | 3 | 2.895 |
| 08/25/2026 19:09 | 21 | 2.895 |
| 08/25/2026 19:09 | 100 | 2.895 |
| 08/25/2026 19:09 | 48 | 2.895 |
| 08/25/2026 19:09 | 15 | 2.895 |
| 08/25/2026 19:09 | 12 | 2.895 |
| 08/25/2026 19:09 | 56 | 2.895 |
| 08/25/2026 19:09 | 21 | 2.895 |
| 08/25/2026 19:09 | 12 | 2.895 |
| 08/25/2026 19:08 | 17 | 2.895 |
| 08/25/2026 19:08 | 12 | 2.895 |
| 08/25/2026 19:08 | 186 | 2.895 |
| 08/25/2026 19:08 | 200 | 2.895 |
| 08/25/2026 19:08 | 27 | 2.895 |
| 08/25/2026 19:08 | 14 | 2.895 |
| 08/25/2026 19:07 | 10 | 2.895 |
| 08/25/2026 19:07 | 10 | 2.895 |
| 08/25/2026 19:07 | 10 | 2.895 |
| 08/25/2026 19:07 | 12 | 2.895 |
| 08/25/2026 19:07 | 14 | 2.895 |
| 08/25/2026 19:06 | 44 | 2.895 |
| 08/25/2026 19:06 | 200 | 2.895 |
| 08/25/2026 19:06 | 11 | 2.895 |
| 08/25/2026 19:06 | 27 | 2.895 |
| 08/25/2026 19:06 | 100 | 2.895 |
| 08/25/2026 19:05 | 63 | 2.895 |
| 08/25/2026 19:05 | 200 | 2.895 |
| 08/25/2026 19:04 | 3 | 2.895 |
| 08/25/2026 19:04 | 173 | 2.895 |
| 08/25/2026 19:04 | 200 | 2.895 |
| 08/25/2026 19:04 | 37 | 2.895 |
| 08/25/2026 19:03 | 21 | 2.895 |
| 08/25/2026 19:03 | 100 | 2.895 |
| 08/25/2026 19:03 | 15 | 2.895 |
| 08/25/2026 19:03 | 100 | 2.895 |
| 08/25/2026 19:03 | 20 | 2.895 |
| 08/25/2026 19:03 | 10 | 2.895 |
| 08/25/2026 19:02 | 25 | 2.895 |
| 08/25/2026 19:02 | 22 | 2.895 |
| 08/25/2026 19:02 | 19 | 2.895 |
| 08/25/2026 19:02 | 198 | 2.895 |
| 08/25/2026 19:02 | 16 | 2.895 |
| 08/25/2026 19:02 | 239 | 2.895 |
| 08/25/2026 19:02 | 211 | 2.895 |
| 08/25/2026 19:02 | 10 | 2.895 |
| 08/25/2026 19:02 | 11 | 2.895 |
| 08/25/2026 19:02 | 169 | 2.895 |
| 08/25/2026 19:02 | 2500 | 2.895 |
| 08/25/2026 19:01 | 89 | 2.895 |
| 08/25/2026 19:01 | 1368 | 2.895 |
| 08/25/2026 18:59 | 9900 | 2.895 |
| 08/25/2026 18:59 | 1500 | 2.895 |
| 08/25/2026 18:57 | 10000 | 2.90 |
| 08/25/2026 18:57 | 400 | 2.90 |
| 08/25/2026 18:57 | 23 | 2.90 |
| 08/25/2026 18:57 | 72 | 2.90 |
| 08/25/2026 18:57 | 28 | 2.90 |
| 08/25/2026 18:57 | 3900 | 2.90 |
| 08/25/2026 18:57 | 4900 | 2.90 |
| 08/25/2026 18:57 | 5000 | 2.90 |
| 08/25/2026 18:57 | 1059 | 2.90 |
| 08/25/2026 18:57 | 24811 | 2.90 |
| 08/25/2026 18:57 | 8400 | 2.90 |
| 08/25/2026 18:57 | 1600 | 2.90 |
| 08/25/2026 18:57 | 500 | 2.90 |
| 08/25/2026 18:57 | 2800 | 2.90 |
| 08/25/2026 18:57 | 3941 | 2.90 |
| 08/25/2026 18:57 | 1059 | 2.90 |
| 08/25/2026 18:55 | 4900 | 2.90 |
| 08/25/2026 18:55 | 5000 | 2.90 |
| 08/25/2026 18:53 | 41 | 2.90 |
| 08/25/2026 18:53 | 4900 | 2.90 |
| 08/25/2026 18:53 | 4900 | 2.90 |
| 08/25/2026 18:53 | 59 | 2.90 |
| 08/25/2026 18:52 | 41 | 2.90 |
| 08/25/2026 18:52 | 100 | 2.90 |
| 08/25/2026 18:51 | 4900 | 2.90 |
| 08/25/2026 18:51 | 4300 | 2.90 |
| 08/25/2026 18:51 | 700 | 2.90 |
| 08/25/2026 18:45 | 29 | 2.905 |
| 08/25/2026 18:45 | 269 | 2.905 |
| 08/25/2026 18:45 | 2287 | 2.905 |
| 08/25/2026 18:45 | 4900 | 2.90 |
| 08/25/2026 18:45 | 1880 | 2.90 |
| 08/25/2026 18:45 | 120 | 2.90 |
| 08/25/2026 18:45 | 3000 | 2.90 |
| 08/25/2026 18:42 | 4900 | 2.90 |
| 08/25/2026 18:42 | 5000 | 2.90 |
| 08/25/2026 18:42 | 4300 | 2.905 |
| 08/25/2026 18:41 | 500 | 2.90 |
| 08/25/2026 18:41 | 4400 | 2.90 |
| 08/25/2026 18:41 | 2800 | 2.90 |
| 08/25/2026 18:41 | 2200 | 2.90 |
| 08/25/2026 18:41 | 12 | 2.905 |
| 08/25/2026 18:41 | 509 | 2.905 |
| 08/25/2026 18:39 | 17 | 2.905 |
| 08/25/2026 18:39 | 10 | 2.905 |
| 08/25/2026 18:39 | 20 | 2.905 |
| 08/25/2026 18:38 | 13 | 2.905 |
| 08/25/2026 18:38 | 231 | 2.905 |
| 08/25/2026 18:38 | 265 | 2.905 |
| 08/25/2026 18:38 | 10 | 2.905 |
| 08/25/2026 18:37 | 11 | 2.905 |
| 08/25/2026 18:37 | 199 | 2.905 |
| 08/25/2026 18:36 | 48 | 2.905 |
| 08/25/2026 18:36 | 11 | 2.905 |
| 08/25/2026 18:36 | 44 | 2.905 |
| 08/25/2026 18:36 | 45 | 2.905 |
| 08/25/2026 18:36 | 66 | 2.905 |
| 08/25/2026 18:36 | 11 | 2.905 |
| 08/25/2026 18:36 | 335 | 2.905 |
| 08/25/2026 18:35 | 33 | 2.905 |
| 08/25/2026 18:35 | 504 | 2.905 |
| 08/25/2026 18:34 | 4900 | 2.90 |
| 08/25/2026 18:34 | 5000 | 2.90 |
| 08/25/2026 18:33 | 100 | 2.905 |
| 08/25/2026 18:33 | 100 | 2.905 |
| 08/25/2026 18:33 | 100 | 2.905 |
| 08/25/2026 18:33 | 1990 | 2.905 |
| 08/25/2026 18:32 | 10 | 2.905 |
| 08/25/2026 18:32 | 53 | 2.905 |
| 08/25/2026 18:32 | 11 | 2.905 |
| 08/25/2026 18:32 | 332 | 2.905 |
| 08/25/2026 18:31 | 9900 | 2.905 |
| 08/25/2026 18:30 | 11 | 2.905 |
| 08/25/2026 18:30 | 11 | 2.905 |
| 08/25/2026 18:30 | 342 | 2.905 |
| 08/25/2026 18:30 | 9900 | 2.905 |
| 08/25/2026 18:30 | 26 | 2.905 |
| 08/25/2026 18:30 | 779 | 2.905 |
| 08/25/2026 18:28 | 3 | 2.905 |
| 08/25/2026 18:28 | 10 | 2.905 |
| 08/25/2026 18:27 | 69 | 2.905 |
| 08/25/2026 18:27 | 57 | 2.905 |
| 08/25/2026 18:27 | 21 | 2.905 |
| 08/25/2026 18:27 | 40 | 2.905 |
| 08/25/2026 18:27 | 100 | 2.905 |
| 08/25/2026 18:26 | 226 | 2.905 |
| 08/25/2026 18:26 | 1170 | 2.905 |
| 08/25/2026 18:26 | 1109 | 2.905 |
| 08/25/2026 18:26 | 500 | 2.905 |
| 08/25/2026 18:26 | 13 | 2.905 |
| 08/25/2026 18:26 | 86 | 2.905 |
| 08/25/2026 18:26 | 18 | 2.905 |
| 08/25/2026 18:25 | 17 | 2.905 |
| 08/25/2026 18:25 | 434 | 2.905 |
| 08/25/2026 18:25 | 523 | 2.905 |
| 08/25/2026 18:25 | 200 | 2.905 |
| 08/25/2026 18:24 | 6 | 2.905 |
| 08/25/2026 18:24 | 10 | 2.905 |
| 08/25/2026 18:24 | 64 | 2.905 |
| 08/25/2026 18:24 | 435 | 2.905 |
| 08/25/2026 18:24 | 31 | 2.905 |
| 08/25/2026 18:24 | 205 | 2.905 |
| 08/25/2026 18:24 | 1388 | 2.905 |
| 08/25/2026 18:24 | 1079 | 2.905 |
| 08/25/2026 18:22 | 600 | 2.90 |
| 08/25/2026 18:22 | 700 | 2.90 |
| 08/25/2026 18:22 | 8600 | 2.90 |
| 08/25/2026 18:19 | 9900 | 2.90 |
| 08/25/2026 18:17 | 9900 | 2.90 |
| 08/25/2026 18:15 | 162 | 2.905 |
| 08/25/2026 18:15 | 27 | 2.905 |
| 08/25/2026 18:15 | 181 | 2.905 |
| 08/25/2026 18:15 | 96 | 2.905 |
| 08/25/2026 18:15 | 643 | 2.905 |
| 08/25/2026 18:15 | 300 | 2.905 |
| 08/25/2026 18:13 | 600 | 2.905 |
| 08/25/2026 18:13 | 50 | 2.901 |
| 08/25/2026 18:12 | 1500 | 2.905 |
| 08/25/2026 18:12 | 1500 | 2.905 |
| 08/25/2026 18:12 | 400 | 2.905 |
| 08/25/2026 18:12 | 1000 | 2.905 |
| 08/25/2026 18:12 | 300 | 2.905 |
| 08/25/2026 18:12 | 100 | 2.905 |
| 08/25/2026 18:12 | 400 | 2.905 |
| 08/25/2026 18:12 | 1000 | 2.905 |
| 08/25/2026 18:12 | 10000 | 2.90 |
| 08/25/2026 18:12 | 6000 | 2.90 |
| 08/25/2026 18:12 | 100 | 2.90 |
| 08/25/2026 18:12 | 16200 | 2.90 |
| 08/25/2026 18:12 | 4000 | 2.90 |
| 08/25/2026 18:12 | 7800 | 2.90 |
| 08/25/2026 18:12 | 100 | 2.90 |
| 08/25/2026 18:12 | 7800 | 2.90 |
| 08/25/2026 18:12 | 37000 | 2.90 |
| 08/25/2026 18:09 | 500 | 2.895 |
| 08/25/2026 18:09 | 3220 | 2.90 |
| 08/25/2026 18:09 | 1600 | 2.90 |
| 08/25/2026 18:09 | 1900 | 2.90 |
| 08/25/2026 18:09 | 2208 | 2.90 |
| 08/25/2026 18:09 | 2372 | 2.90 |
| 08/25/2026 18:09 | 7800 | 2.90 |
| 08/25/2026 18:09 | 10000 | 2.90 |
| 08/25/2026 18:09 | 6000 | 2.90 |
| 08/25/2026 18:09 | 43600 | 2.90 |
| 08/25/2026 18:09 | 120 | 2.90 |
| 08/25/2026 18:09 | 10700 | 2.90 |
| 08/25/2026 18:09 | 28800 | 2.90 |
| 08/25/2026 18:08 | 1500 | 2.905 |
| 08/25/2026 18:08 | 100 | 2.905 |
| 08/25/2026 18:08 | 17 | 2.905 |
| 08/25/2026 18:07 | 22 | 2.905 |
| 08/25/2026 18:07 | 297 | 2.905 |
| 08/25/2026 18:07 | 33 | 2.905 |
| 08/25/2026 18:07 | 100 | 2.905 |
| 08/25/2026 18:07 | 100 | 2.905 |
| 08/25/2026 18:07 | 9900 | 2.905 |
| 08/25/2026 18:04 | 387 | 2.905 |
| 08/25/2026 18:04 | 5000 | 2.905 |
| 08/25/2026 18:04 | 100 | 2.905 |
| 08/25/2026 18:04 | 1000 | 2.905 |
| 08/25/2026 18:04 | 300 | 2.905 |
| 08/25/2026 18:04 | 1600 | 2.905 |
| 08/25/2026 18:04 | 200 | 2.905 |
| 08/25/2026 18:04 | 800 | 2.905 |
| 08/25/2026 18:04 | 100 | 2.905 |
| 08/25/2026 18:04 | 100 | 2.905 |
| 08/25/2026 18:04 | 700 | 2.905 |
| 08/25/2026 18:04 | 800 | 2.905 |
| 08/25/2026 18:04 | 200 | 2.905 |
| 08/25/2026 18:04 | 9800 | 2.905 |
| 08/25/2026 18:04 | 100 | 2.905 |
| 08/25/2026 18:04 | 1000 | 2.905 |
| 08/25/2026 18:02 | 2000 | 2.905 |
| 08/25/2026 18:01 | 100 | 2.905 |
| 08/25/2026 18:01 | 789 | 2.905 |
| 08/25/2026 18:01 | 5000 | 2.905 |
| 08/25/2026 18:00 | 9900 | 2.905 |
| 08/25/2026 18:00 | 1000 | 2.905 |
| 08/25/2026 18:00 | 1554 | 2.905 |
| 08/25/2026 18:00 | 1165 | 2.905 |
| 08/25/2026 18:00 | 1972 | 2.905 |
| 08/25/2026 17:59 | 38 | 2.905 |
| 08/25/2026 17:59 | 426 | 2.905 |
| 08/25/2026 17:59 | 2231 | 2.905 |
| 08/25/2026 17:59 | 7 | 2.905 |
| 08/25/2026 17:59 | 27 | 2.905 |
| 08/25/2026 17:59 | 27 | 2.905 |
| 08/25/2026 17:59 | 500 | 2.905 |
| 08/25/2026 17:59 | 21 | 2.905 |
| 08/25/2026 17:59 | 31 | 2.905 |
| 08/25/2026 17:59 | 46 | 2.905 |
| 08/25/2026 17:59 | 100 | 2.905 |
| 08/25/2026 17:58 | 100 | 2.905 |
| 08/25/2026 17:58 | 700 | 2.905 |
| 08/25/2026 17:57 | 100 | 2.905 |
| 08/25/2026 17:57 | 500 | 2.905 |
| 08/25/2026 17:56 | 900 | 2.905 |
| 08/25/2026 17:56 | 600 | 2.905 |
| 08/25/2026 17:55 | 2900 | 2.905 |
| 08/25/2026 17:55 | 600 | 2.905 |
| 08/25/2026 17:55 | 2300 | 2.90 |
| 08/25/2026 17:55 | 7800 | 2.90 |
| 08/25/2026 17:55 | 7100 | 2.90 |
| 08/25/2026 17:55 | 25 | 2.90 |
| 08/25/2026 17:55 | 8710 | 2.90 |
| 08/25/2026 17:55 | 1000 | 2.90 |
| 08/25/2026 17:55 | 1000 | 2.90 |
| 08/25/2026 17:55 | 1000 | 2.90 |
| 08/25/2026 17:55 | 1000 | 2.90 |
| 08/25/2026 17:55 | 1000 | 2.90 |
| 08/25/2026 17:55 | 1000 | 2.90 |
| 08/25/2026 17:55 | 1000 | 2.90 |
| 08/25/2026 17:55 | 90 | 2.90 |
| 08/25/2026 17:55 | 10 | 2.90 |
| 08/25/2026 17:55 | 900 | 2.90 |
| 08/25/2026 17:55 | 1000 | 2.90 |
| 08/25/2026 17:55 | 1000 | 2.90 |
| 08/25/2026 17:55 | 1000 | 2.90 |
| 08/25/2026 17:55 | 1000 | 2.90 |
| 08/25/2026 17:55 | 1000 | 2.90 |
| 08/25/2026 17:55 | 1000 | 2.90 |
| 08/25/2026 17:55 | 1000 | 2.90 |
| 08/25/2026 17:55 | 1000 | 2.90 |
| 08/25/2026 17:55 | 1000 | 2.90 |
| 08/25/2026 17:55 | 1000 | 2.90 |
| 08/25/2026 17:55 | 1000 | 2.90 |
| 08/25/2026 17:55 | 1000 | 2.90 |
| 08/25/2026 17:55 | 1000 | 2.90 |
| 08/25/2026 17:55 | 1000 | 2.90 |
| 08/25/2026 17:55 | 1000 | 2.90 |
| 08/25/2026 17:55 | 900 | 2.90 |
| 08/25/2026 17:55 | 1000 | 2.90 |
| 08/25/2026 17:55 | 1000 | 2.90 |
| 08/25/2026 17:55 | 1000 | 2.90 |
| 08/25/2026 17:55 | 1000 | 2.90 |
| 08/25/2026 17:55 | 1000 | 2.90 |
| 08/25/2026 17:55 | 800 | 2.90 |
| 08/25/2026 17:55 | 100 | 2.90 |
| 08/25/2026 17:55 | 100 | 2.90 |
| 08/25/2026 17:54 | 25463 | 2.90 |
| 08/25/2026 17:54 | 700 | 2.90 |
| 08/25/2026 17:54 | 20 | 2.90 |
| 08/25/2026 17:54 | 20 | 2.90 |
| 08/25/2026 17:54 | 5000 | 2.90 |
| 08/25/2026 17:54 | 700 | 2.90 |
| 08/25/2026 17:54 | 200 | 2.90 |
| 08/25/2026 17:54 | 10 | 2.90 |
| 08/25/2026 17:54 | 100 | 2.90 |
| 08/25/2026 17:54 | 10 | 2.90 |
| 08/25/2026 17:54 | 10 | 2.90 |
| 08/25/2026 17:54 | 10 | 2.90 |
| 08/25/2026 17:54 | 13 | 2.90 |
| 08/25/2026 17:54 | 3000 | 2.90 |
| 08/25/2026 17:54 | 7800 | 2.90 |
| 08/25/2026 17:54 | 14800 | 2.90 |
| 08/25/2026 17:54 | 22600 | 2.90 |
| 08/25/2026 17:53 | 100 | 2.90 |
| 08/25/2026 17:53 | 800 | 2.895 |
| 08/25/2026 17:53 | 7263 | 2.895 |
| 08/25/2026 17:53 | 2200 | 2.895 |
| 08/25/2026 17:51 | 9900 | 2.895 |
| 08/25/2026 17:51 | 1500 | 2.895 |
| 08/25/2026 17:50 | 500 | 2.895 |
| 08/25/2026 17:50 | 100 | 2.895 |
| 08/25/2026 17:50 | 100 | 2.895 |
| 08/25/2026 17:50 | 500 | 2.895 |
| 08/25/2026 17:50 | 1500 | 2.895 |
| 08/25/2026 17:50 | 600 | 2.895 |
| 08/25/2026 17:50 | 9200 | 2.895 |
| 08/25/2026 17:50 | 100 | 2.895 |
| 08/25/2026 17:50 | 600 | 2.895 |
| 08/25/2026 17:50 | 100 | 2.895 |
| 08/25/2026 17:50 | 100 | 2.895 |
| 08/25/2026 17:50 | 100 | 2.895 |
| 08/25/2026 17:50 | 100 | 2.895 |
| 08/25/2026 17:50 | 100 | 2.895 |
| 08/25/2026 17:50 | 100 | 2.895 |
| 08/25/2026 17:49 | 100 | 2.895 |
| 08/25/2026 17:49 | 100 | 2.895 |
| 08/25/2026 17:49 | 100 | 2.895 |
| 08/25/2026 17:49 | 100 | 2.895 |
| 08/25/2026 17:49 | 100 | 2.895 |
| 08/25/2026 17:49 | 100 | 2.895 |
| 08/25/2026 17:49 | 100 | 2.895 |
| 08/25/2026 17:49 | 100 | 2.895 |
| 08/25/2026 17:49 | 100 | 2.895 |
| 08/25/2026 17:49 | 100 | 2.895 |
| 08/25/2026 17:49 | 100 | 2.895 |
| 08/25/2026 17:49 | 100 | 2.895 |
| 08/25/2026 17:49 | 100 | 2.895 |
| 08/25/2026 17:49 | 300 | 2.895 |
| 08/25/2026 17:49 | 100 | 2.895 |
| 08/25/2026 17:48 | 100 | 2.895 |
| 08/25/2026 17:47 | 100 | 2.895 |
| 08/25/2026 17:47 | 100 | 2.895 |
| 08/25/2026 17:47 | 100 | 2.895 |
| 08/25/2026 17:47 | 100 | 2.895 |
| 08/25/2026 17:47 | 100 | 2.895 |
| 08/25/2026 17:47 | 200 | 2.895 |
| 08/25/2026 17:47 | 1000 | 2.895 |
| 08/25/2026 17:47 | 100 | 2.895 |
| 08/25/2026 17:47 | 100 | 2.895 |
| 08/25/2026 17:47 | 100 | 2.895 |
| 08/25/2026 17:47 | 100 | 2.895 |
| 08/25/2026 17:47 | 100 | 2.895 |
| 08/25/2026 17:47 | 100 | 2.895 |
| 08/25/2026 17:47 | 100 | 2.895 |
| 08/25/2026 17:47 | 100 | 2.895 |
| 08/25/2026 17:46 | 100 | 2.895 |
| 08/25/2026 17:46 | 100 | 2.895 |
| 08/25/2026 17:46 | 100 | 2.895 |
| 08/25/2026 17:46 | 100 | 2.895 |
| 08/25/2026 17:46 | 100 | 2.895 |
| 08/25/2026 17:46 | 100 | 2.895 |
| 08/25/2026 17:46 | 100 | 2.895 |
| 08/25/2026 17:46 | 100 | 2.895 |
| 08/25/2026 17:46 | 408 | 2.895 |
| 08/25/2026 17:46 | 100 | 2.895 |
| 08/25/2026 17:46 | 100 | 2.895 |
| 08/25/2026 17:46 | 100 | 2.895 |
| 08/25/2026 17:46 | 200 | 2.895 |
| 08/25/2026 17:46 | 1200 | 2.895 |
| 08/25/2026 17:46 | 100 | 2.895 |
| 08/25/2026 17:46 | 600 | 2.895 |
| 08/25/2026 17:46 | 600 | 2.895 |
| 08/25/2026 17:46 | 100 | 2.895 |
| 08/25/2026 17:46 | 100 | 2.895 |
| 08/25/2026 17:46 | 1200 | 2.895 |
| 08/25/2026 17:46 | 118 | 2.895 |
| 08/25/2026 17:46 | 100 | 2.895 |
| 08/25/2026 17:46 | 200 | 2.895 |
| 08/25/2026 17:46 | 200 | 2.895 |
| 08/25/2026 17:46 | 1200 | 2.895 |
| 08/25/2026 17:46 | 200 | 2.895 |
| 08/25/2026 17:46 | 1200 | 2.895 |
| 08/25/2026 17:46 | 100 | 2.895 |
| 08/25/2026 17:46 | 1200 | 2.895 |
| 08/25/2026 17:46 | 10 | 2.895 |
| 08/25/2026 17:46 | 100 | 2.895 |
| 08/25/2026 17:46 | 193 | 2.895 |
| 08/25/2026 17:46 | 200 | 2.895 |
| 08/25/2026 17:46 | 1300 | 2.895 |
| 08/25/2026 17:46 | 22 | 2.895 |
| 08/25/2026 17:46 | 100 | 2.895 |
| 08/25/2026 17:46 | 100 | 2.895 |
| 08/25/2026 17:46 | 200 | 2.895 |
| 08/25/2026 17:46 | 1100 | 2.895 |
| 08/25/2026 17:46 | 190 | 2.895 |
| 08/25/2026 17:46 | 700 | 2.895 |
| 08/25/2026 17:46 | 200 | 2.895 |
| 08/25/2026 17:46 | 30 | 2.895 |
| 08/25/2026 17:46 | 100 | 2.895 |
| 08/25/2026 17:46 | 1100 | 2.895 |
| 08/25/2026 17:46 | 200 | 2.895 |
| 08/25/2026 17:46 | 1000 | 2.895 |
| 08/25/2026 17:46 | 100 | 2.895 |
| 08/25/2026 17:46 | 200 | 2.895 |
| 08/25/2026 17:46 | 1200 | 2.895 |
| 08/25/2026 17:46 | 10 | 2.895 |
| 08/25/2026 17:45 | 100 | 2.895 |
| 08/25/2026 17:45 | 14 | 2.895 |
| 08/25/2026 17:45 | 100 | 2.895 |
| 08/25/2026 17:44 | 10 | 2.895 |
| 08/25/2026 17:44 | 100 | 2.895 |
| 08/25/2026 17:44 | 10 | 2.895 |
| 08/25/2026 17:44 | 100 | 2.895 |
| 08/25/2026 17:43 | 100 | 2.895 |
| 08/25/2026 17:43 | 100 | 2.895 |
| 08/25/2026 17:43 | 12 | 2.895 |
| 08/25/2026 17:43 | 100 | 2.895 |
| 08/25/2026 17:43 | 12 | 2.895 |
| 08/25/2026 17:42 | 10 | 2.895 |
| 08/25/2026 17:42 | 100 | 2.895 |
| 08/25/2026 17:42 | 100 | 2.895 |
| 08/25/2026 17:41 | 100 | 2.895 |
| 08/25/2026 17:41 | 66 | 2.895 |
| 08/25/2026 17:41 | 200 | 2.895 |
| 08/25/2026 17:41 | 100 | 2.895 |
| 08/25/2026 17:41 | 100 | 2.895 |
| 08/25/2026 17:41 | 100 | 2.895 |
| 08/25/2026 17:41 | 200 | 2.895 |
| 08/25/2026 17:41 | 100 | 2.895 |
| 08/25/2026 17:41 | 22 | 2.895 |
| 08/25/2026 17:41 | 100 | 2.895 |
| 08/25/2026 17:41 | 100 | 2.895 |
| 08/25/2026 17:40 | 25 | 2.895 |
| 08/25/2026 17:40 | 200 | 2.895 |
| 08/25/2026 17:40 | 100 | 2.895 |
| 08/25/2026 17:40 | 100 | 2.895 |
| 08/25/2026 17:40 | 100 | 2.895 |
| 08/25/2026 17:40 | 38 | 2.895 |
| 08/25/2026 17:40 | 100 | 2.895 |
| 08/25/2026 17:40 | 100 | 2.895 |
| 08/25/2026 17:40 | 100 | 2.895 |
| 08/25/2026 17:40 | 100 | 2.895 |
| 08/25/2026 17:40 | 200 | 2.895 |
| 08/25/2026 17:40 | 100 | 2.895 |
| 08/25/2026 17:29 | 153 | 2.895 |
| 08/25/2026 17:28 | 100 | 2.895 |
| 08/25/2026 17:28 | 200 | 2.895 |
| 08/25/2026 17:28 | 200 | 2.895 |
| 08/25/2026 17:28 | 300 | 2.895 |
| 08/25/2026 17:28 | 100 | 2.895 |
| 08/25/2026 17:28 | 100 | 2.895 |
| 08/25/2026 17:27 | 100 | 2.895 |
| 08/25/2026 17:27 | 200 | 2.895 |
| 08/25/2026 17:27 | 500 | 2.895 |
| 08/25/2026 17:26 | 2400 | 2.895 |
| 08/25/2026 17:26 | 1500 | 2.895 |
| 08/25/2026 17:26 | 1500 | 2.895 |
| 08/25/2026 17:26 | 1500 | 2.895 |
| 08/25/2026 17:26 | 1500 | 2.895 |
| 08/25/2026 17:26 | 1500 | 2.895 |
| 08/25/2026 17:26 | 17500 | 2.895 |
| 08/25/2026 17:26 | 6000 | 2.89 |
| 08/25/2026 17:26 | 100 | 2.89 |
| 08/25/2026 17:26 | 1900 | 2.89 |
| 08/25/2026 17:26 | 300 | 2.89 |
| 08/25/2026 17:26 | 500 | 2.89 |
| 08/25/2026 17:26 | 200 | 2.89 |
| 08/25/2026 17:26 | 3295 | 2.89 |
| 08/25/2026 17:26 | 1705 | 2.89 |
| 08/25/2026 17:26 | 200 | 2.89 |
| 08/25/2026 17:26 | 10 | 2.89 |
| 08/25/2026 17:26 | 17000 | 2.89 |
| 08/25/2026 17:26 | 500 | 2.89 |
| 08/25/2026 17:26 | 25 | 2.89 |
| 08/25/2026 17:26 | 200 | 2.89 |
| 08/25/2026 17:26 | 10 | 2.89 |
| 08/25/2026 17:26 | 100 | 2.89 |
| 08/25/2026 17:26 | 20 | 2.89 |
| 08/25/2026 17:26 | 100 | 2.89 |
| 08/25/2026 17:26 | 12100 | 2.89 |
| 08/25/2026 17:26 | 7800 | 2.89 |
| 08/25/2026 17:26 | 100 | 2.89 |
| 08/25/2026 17:26 | 6000 | 2.89 |
| 08/25/2026 17:26 | 10000 | 2.89 |
| 08/25/2026 17:26 | 43600 | 2.89 |
| 08/25/2026 17:26 | 7800 | 2.89 |
| 08/25/2026 17:26 | 35900 | 2.89 |
| 08/25/2026 17:26 | 791 | 2.885 |
| 08/25/2026 17:26 | 109 | 2.885 |
| 08/25/2026 17:25 | 18 | 2.885 |
| 08/25/2026 17:25 | 100 | 2.885 |
| 08/25/2026 17:25 | 25 | 2.885 |
| 08/25/2026 17:25 | 180 | 2.885 |
| 08/25/2026 17:25 | 100 | 2.885 |
| 08/25/2026 17:25 | 100 | 2.885 |
| 08/25/2026 17:25 | 100 | 2.885 |
| 08/25/2026 17:24 | 1 | 2.885 |
| 08/25/2026 17:24 | 330 | 2.885 |
| 08/25/2026 17:23 | 621 | 2.885 |
| 08/25/2026 17:22 | 46 | 2.885 |
| 08/25/2026 17:22 | 147 | 2.885 |
| 08/25/2026 17:22 | 27 | 2.885 |
| 08/25/2026 17:21 | 167 | 2.885 |
| 08/25/2026 17:21 | 40 | 2.885 |
| 08/25/2026 17:20 | 171 | 2.885 |
| 08/25/2026 17:20 | 10 | 2.885 |
| 08/25/2026 17:19 | 16 | 2.885 |
| 08/25/2026 17:19 | 153 | 2.885 |
| 08/25/2026 17:19 | 20 | 2.885 |
| 08/25/2026 17:19 | 36 | 2.885 |
| 08/25/2026 17:18 | 14 | 2.885 |
| 08/25/2026 17:18 | 666 | 2.885 |
| 08/25/2026 17:18 | 400 | 2.885 |
| 08/25/2026 17:18 | 1073 | 2.885 |
| 08/25/2026 17:18 | 10000 | 2.885 |
| 08/25/2026 17:18 | 39 | 2.885 |
| 08/25/2026 17:18 | 88 | 2.885 |
| 08/25/2026 17:18 | 62 | 2.885 |
| 08/25/2026 17:18 | 11 | 2.885 |
| 08/25/2026 17:17 | 68 | 2.885 |
| 08/25/2026 17:17 | 15 | 2.885 |
| 08/25/2026 17:16 | 185 | 2.885 |
| 08/25/2026 17:16 | 71 | 2.885 |
| 08/25/2026 17:16 | 200 | 2.885 |
| 08/25/2026 17:16 | 100 | 2.885 |
| 08/25/2026 17:16 | 34 | 2.885 |
| 08/25/2026 17:16 | 67 | 2.885 |
| 08/25/2026 17:16 | 13 | 2.885 |
| 08/25/2026 17:16 | 326 | 2.885 |
| 08/25/2026 17:15 | 13 | 2.885 |
| 08/25/2026 17:15 | 126 | 2.885 |
| 08/25/2026 17:15 | 193 | 2.885 |
| 08/25/2026 17:15 | 1400 | 2.885 |
| 08/25/2026 17:15 | 13 | 2.885 |
| 08/25/2026 17:15 | 77 | 2.885 |
| 08/25/2026 17:15 | 13 | 2.885 |
| 08/25/2026 17:14 | 35 | 2.885 |
| 08/25/2026 17:14 | 11 | 2.885 |
| 08/25/2026 17:14 | 291 | 2.885 |
| 08/25/2026 17:14 | 149 | 2.885 |
| 08/25/2026 17:13 | 100 | 2.885 |
| 08/25/2026 17:13 | 102 | 2.885 |
| 08/25/2026 17:13 | 20 | 2.885 |
| 08/25/2026 17:12 | 78 | 2.885 |
| 08/25/2026 17:12 | 18 | 2.885 |
| 08/25/2026 17:12 | 51 | 2.885 |
| 08/25/2026 17:12 | 13 | 2.885 |
| 08/25/2026 17:12 | 40 | 2.885 |
| 08/25/2026 17:12 | 100 | 2.885 |
| 08/25/2026 17:11 | 500 | 2.885 |
| 08/25/2026 17:11 | 200 | 2.885 |
| 08/25/2026 17:10 | 183 | 2.885 |
| 08/25/2026 17:10 | 101 | 2.885 |
| 08/25/2026 17:10 | 300 | 2.885 |
| 08/25/2026 17:09 | 200 | 2.885 |
| 08/25/2026 17:09 | 1091 | 2.885 |
| 08/25/2026 17:08 | 1100 | 2.885 |
| 08/25/2026 17:08 | 700 | 2.885 |
| 08/25/2026 17:08 | 1200 | 2.885 |
| 08/25/2026 17:07 | 800 | 2.885 |
| 08/25/2026 17:07 | 700 | 2.885 |
| 08/25/2026 17:07 | 2000 | 2.885 |
| 08/25/2026 17:07 | 100 | 2.885 |
| 08/25/2026 17:07 | 1000 | 2.885 |
| 08/25/2026 17:07 | 1200 | 2.885 |
| 08/25/2026 17:07 | 600 | 2.885 |
| 08/25/2026 17:07 | 4100 | 2.885 |
| 08/25/2026 17:07 | 4100 | 2.885 |
| 08/25/2026 17:07 | 2700 | 2.885 |
| 08/25/2026 17:07 | 1500 | 2.885 |
| 08/25/2026 17:07 | 1941 | 2.89 |
| 08/25/2026 17:07 | 759 | 2.89 |
| 08/25/2026 17:07 | 300 | 2.89 |
| 08/25/2026 17:07 | 200 | 2.89 |
| 08/25/2026 17:07 | 7800 | 2.89 |
| 08/25/2026 17:07 | 10700 | 2.89 |
| 08/25/2026 17:07 | 7800 | 2.89 |
| 08/25/2026 17:07 | 10000 | 2.89 |
| 08/25/2026 17:07 | 6000 | 2.89 |
| 08/25/2026 17:07 | 10700 | 2.89 |
| 08/25/2026 17:07 | 34700 | 2.89 |
| 08/25/2026 17:07 | 31400 | 2.89 |
| 08/25/2026 17:06 | 1484 | 2.895 |
| 08/25/2026 17:06 | 16 | 2.895 |
| 08/25/2026 17:06 | 1387 | 2.895 |
| 08/25/2026 17:06 | 113 | 2.895 |
| 08/25/2026 17:06 | 1500 | 2.895 |
| 08/25/2026 17:05 | 2426 | 2.895 |
| 08/25/2026 17:05 | 2956 | 2.895 |
| 08/25/2026 17:05 | 600 | 2.895 |
| 08/25/2026 17:05 | 188 | 2.895 |
| 08/25/2026 17:05 | 12 | 2.895 |
| 08/25/2026 17:04 | 300 | 2.895 |
| 08/25/2026 17:04 | 1 | 2.895 |
| 08/25/2026 17:04 | 24 | 2.895 |
| 08/25/2026 17:04 | 32 | 2.895 |
| 08/25/2026 17:04 | 13 | 2.895 |
| 08/25/2026 17:04 | 61 | 2.895 |
| 08/25/2026 17:04 | 100 | 2.895 |
| 08/25/2026 17:04 | 24 | 2.895 |
| 08/25/2026 17:04 | 33 | 2.895 |
| 08/25/2026 17:04 | 11 | 2.895 |
| 08/25/2026 17:04 | 40 | 2.895 |
| 08/25/2026 17:04 | 160 | 2.895 |
| 08/25/2026 17:03 | 17 | 2.895 |
| 08/25/2026 17:03 | 100 | 2.895 |
| 08/25/2026 17:03 | 20 | 2.895 |
| 08/25/2026 17:03 | 67 | 2.895 |
| 08/25/2026 17:03 | 16 | 2.895 |
| 08/25/2026 17:03 | 10 | 2.895 |
| 08/25/2026 17:02 | 10 | 2.895 |
| 08/25/2026 17:02 | 26 | 2.895 |
| 08/25/2026 17:02 | 11 | 2.895 |
| 08/25/2026 17:02 | 12 | 2.895 |
| 08/25/2026 17:02 | 28 | 2.895 |
| 08/25/2026 17:02 | 100 | 2.895 |
| 08/25/2026 17:01 | 12 | 2.895 |
| 08/25/2026 17:01 | 161 | 2.895 |
| 08/25/2026 17:01 | 100 | 2.895 |
| 08/25/2026 17:00 | 6000 | 2.89 |
| 08/25/2026 17:00 | 7800 | 2.89 |
| 08/25/2026 17:00 | 1100 | 2.89 |
| 08/25/2026 17:00 | 8000 | 2.89 |
| 08/25/2026 17:00 | 100 | 2.89 |
| 08/25/2026 17:00 | 7800 | 2.89 |
| 08/25/2026 17:00 | 3216 | 2.89 |
| 08/25/2026 17:00 | 7800 | 2.89 |
| 08/25/2026 17:00 | 100 | 2.89 |
| 08/25/2026 17:00 | 4900 | 2.89 |
| 08/25/2026 17:00 | 6000 | 2.89 |
| 08/25/2026 17:00 | 15000 | 2.89 |
| 08/25/2026 17:00 | 10219 | 2.89 |
| 08/25/2026 17:00 | 12081 | 2.89 |
| 08/25/2026 17:00 | 100 | 2.89 |
| 08/25/2026 17:00 | 100 | 2.89 |
| 08/25/2026 17:00 | 100 | 2.89 |
| 08/25/2026 17:00 | 16200 | 2.89 |
| 08/25/2026 17:00 | 8000 | 2.89 |
| 08/25/2026 17:00 | 6000 | 2.89 |
| 08/25/2026 17:00 | 1100 | 2.89 |
| 08/25/2026 17:00 | 900 | 2.89 |
| 08/25/2026 17:00 | 100 | 2.89 |
| 08/25/2026 17:00 | 900 | 2.89 |
| 08/25/2026 17:00 | 100 | 2.89 |
| 08/25/2026 17:00 | 17 | 2.89 |
| 08/25/2026 17:00 | 100 | 2.89 |
| 08/25/2026 17:00 | 8000 | 2.89 |
| 08/25/2026 17:00 | 7984 | 2.89 |
| 08/25/2026 17:00 | 100 | 2.89 |
| 08/25/2026 17:00 | 34600 | 2.89 |
| 08/25/2026 16:56 | 10 | 2.885 |
| 08/25/2026 16:54 | 10 | 2.885 |
| 08/25/2026 16:53 | 10 | 2.885 |
| 08/25/2026 16:52 | 12 | 2.885 |
| 08/25/2026 16:50 | 10000 | 2.89 |
| 08/25/2026 16:50 | 3216 | 2.89 |
| 08/25/2026 16:50 | 200 | 2.89 |
| 08/25/2026 16:50 | 7800 | 2.89 |
| 08/25/2026 16:50 | 4500 | 2.89 |
| 08/25/2026 16:50 | 100 | 2.89 |
| 08/25/2026 16:50 | 7800 | 2.89 |
| 08/25/2026 16:50 | 23100 | 2.89 |
| 08/25/2026 16:48 | 1500 | 2.895 |
| 08/25/2026 16:48 | 1400 | 2.895 |
| 08/25/2026 16:48 | 100 | 2.89 |
| 08/25/2026 16:48 | 10 | 2.89 |
| 08/25/2026 16:48 | 10 | 2.89 |
| 08/25/2026 16:48 | 2500 | 2.89 |
| 08/25/2026 16:48 | 21900 | 2.89 |
| 08/25/2026 16:48 | 100 | 2.89 |
| 08/25/2026 16:48 | 10000 | 2.89 |
| 08/25/2026 16:48 | 1 | 2.89 |
| 08/25/2026 16:48 | 1154 | 2.89 |
| 08/25/2026 16:48 | 100 | 2.89 |
| 08/25/2026 16:48 | 10000 | 2.89 |
| 08/25/2026 16:48 | 23900 | 2.89 |
| 08/25/2026 16:48 | 3500 | 2.89 |
| 08/25/2026 16:48 | 22700 | 2.89 |
| 08/25/2026 16:48 | 926 | 2.89 |
| 08/25/2026 16:48 | 7200 | 2.89 |
| 08/25/2026 16:48 | 374 | 2.885 |
| 08/25/2026 16:48 | 200 | 2.885 |
| 08/25/2026 16:48 | 2161 | 2.885 |
| 08/25/2026 16:48 | 1500 | 2.885 |
| 08/25/2026 16:48 | 22 | 2.885 |
| 08/25/2026 16:48 | 100 | 2.885 |
| 08/25/2026 16:48 | 150 | 2.885 |
| 08/25/2026 16:47 | 101 | 2.885 |
| 08/25/2026 16:47 | 18 | 2.885 |
| 08/25/2026 16:47 | 17 | 2.885 |
| 08/25/2026 16:47 | 14 | 2.885 |
| 08/25/2026 16:47 | 13 | 2.885 |
| 08/25/2026 16:47 | 291 | 2.885 |
| 08/25/2026 16:47 | 43 | 2.885 |
| 08/25/2026 16:46 | 13 | 2.885 |
| 08/25/2026 16:46 | 154 | 2.885 |
| 08/25/2026 16:46 | 12 | 2.885 |
| 08/25/2026 16:46 | 181 | 2.885 |
| 08/25/2026 16:46 | 100 | 2.885 |
| 08/25/2026 16:44 | 1500 | 2.885 |
| 08/25/2026 16:44 | 458 | 2.885 |
| 08/25/2026 16:43 | 100 | 2.881 |
| 08/25/2026 16:42 | 7100 | 2.88 |
| 08/25/2026 16:41 | 13 | 2.885 |
| 08/25/2026 16:41 | 29 | 2.885 |
| 08/25/2026 16:40 | 219 | 2.885 |
| 08/25/2026 16:40 | 300 | 2.885 |
| 08/25/2026 16:37 | 101 | 2.885 |
| 08/25/2026 16:37 | 423 | 2.885 |
| 08/25/2026 16:37 | 300 | 2.885 |
| 08/25/2026 16:37 | 976 | 2.885 |
| 08/25/2026 16:37 | 101 | 2.885 |
| 08/25/2026 16:36 | 423 | 2.885 |
| 08/25/2026 16:36 | 20100 | 2.88 |
| 08/25/2026 16:36 | 9700 | 2.88 |
| 08/25/2026 16:36 | 7800 | 2.88 |
| 08/25/2026 16:36 | 100 | 2.88 |
| 08/25/2026 16:36 | 400 | 2.88 |
| 08/25/2026 16:36 | 2500 | 2.88 |
| 08/25/2026 16:36 | 700 | 2.88 |
| 08/25/2026 16:36 | 17 | 2.88 |
| 08/25/2026 16:36 | 12900 | 2.88 |
| 08/25/2026 16:36 | 13100 | 2.88 |
| 08/25/2026 16:36 | 5100 | 2.88 |
| 08/25/2026 16:36 | 300 | 2.88 |
| 08/25/2026 16:36 | 300 | 2.88 |
| 08/25/2026 16:36 | 10000 | 2.88 |
| 08/25/2026 16:36 | 15701 | 2.88 |
| 08/25/2026 16:36 | 7800 | 2.88 |
| 08/25/2026 16:36 | 34900 | 2.88 |
| 08/25/2026 16:36 | 52 | 2.875 |
| 08/25/2026 16:36 | 28 | 2.875 |
| 08/25/2026 16:36 | 100 | 2.875 |
| 08/25/2026 16:36 | 177 | 2.875 |
| 08/25/2026 16:36 | 267 | 2.875 |
| 08/25/2026 16:36 | 292 | 2.875 |
| 08/25/2026 16:36 | 200 | 2.875 |
| 08/25/2026 16:36 | 263 | 2.875 |
| 08/25/2026 16:36 | 255 | 2.875 |
| 08/25/2026 16:36 | 200 | 2.875 |
| 08/25/2026 16:36 | 58 | 2.875 |
| 08/25/2026 16:36 | 200 | 2.875 |
| 08/25/2026 16:35 | 45 | 2.875 |
| 08/25/2026 16:35 | 100 | 2.875 |
| 08/25/2026 16:35 | 376 | 2.875 |
| 08/25/2026 16:35 | 300 | 2.875 |
| 08/25/2026 16:35 | 85 | 2.875 |
| 08/25/2026 16:35 | 12 | 2.875 |
| 08/25/2026 16:35 | 11 | 2.875 |
| 08/25/2026 16:35 | 13 | 2.875 |
| 08/25/2026 16:35 | 19 | 2.875 |
| 08/25/2026 16:35 | 79 | 2.875 |
| 08/25/2026 16:35 | 425 | 2.875 |
| 08/25/2026 16:35 | 12 | 2.875 |
| 08/25/2026 16:35 | 12 | 2.875 |
| 08/25/2026 16:35 | 12 | 2.875 |
| 08/25/2026 16:35 | 12 | 2.875 |
| 08/25/2026 16:35 | 18 | 2.875 |
| 08/25/2026 16:35 | 168 | 2.875 |
| 08/25/2026 16:35 | 200 | 2.875 |
| 08/25/2026 16:34 | 17 | 2.875 |
| 08/25/2026 16:34 | 160 | 2.875 |
| 08/25/2026 16:34 | 31 | 2.875 |
| 08/25/2026 16:34 | 100 | 2.875 |
| 08/25/2026 16:34 | 12 | 2.875 |
| 08/25/2026 16:34 | 12 | 2.875 |
| 08/25/2026 16:34 | 11 | 2.875 |
| 08/25/2026 16:34 | 10 | 2.875 |
| 08/25/2026 16:34 | 67 | 2.875 |
| 08/25/2026 16:34 | 11 | 2.875 |
| 08/25/2026 16:34 | 12 | 2.875 |
| 08/25/2026 16:34 | 12 | 2.875 |
| 08/25/2026 16:34 | 11 | 2.875 |
| 08/25/2026 16:34 | 13 | 2.875 |
| 08/25/2026 16:34 | 100 | 2.875 |
| 08/25/2026 16:34 | 12 | 2.875 |
| 08/25/2026 16:34 | 17 | 2.875 |
| 08/25/2026 16:34 | 159 | 2.875 |
| 08/25/2026 16:34 | 31 | 2.875 |
| 08/25/2026 16:34 | 191 | 2.875 |
| 08/25/2026 16:34 | 100 | 2.875 |
| 08/25/2026 16:33 | 100 | 2.875 |
| 08/25/2026 16:33 | 85 | 2.875 |
| 08/25/2026 16:33 | 13 | 2.875 |
| 08/25/2026 16:33 | 17 | 2.875 |
| 08/25/2026 16:33 | 159 | 2.875 |
| 08/25/2026 16:33 | 28 | 2.875 |
| 08/25/2026 16:33 | 100 | 2.875 |
| 08/25/2026 16:33 | 200 | 2.875 |
| 08/25/2026 16:33 | 7100 | 2.875 |
| 08/25/2026 16:33 | 12 | 2.875 |
| 08/25/2026 16:33 | 23 | 2.875 |
| 08/25/2026 16:33 | 12 | 2.875 |
| 08/25/2026 16:33 | 15 | 2.875 |
| 08/25/2026 16:33 | 51 | 2.875 |
| 08/25/2026 16:33 | 100 | 2.875 |
| 08/25/2026 16:33 | 13 | 2.875 |
| 08/25/2026 16:33 | 19 | 2.875 |
| 08/25/2026 16:33 | 79 | 2.875 |
| 08/25/2026 16:33 | 200 | 2.875 |
| 08/25/2026 16:33 | 47 | 2.875 |
| 08/25/2026 16:33 | 151 | 2.875 |
| 08/25/2026 16:33 | 300 | 2.875 |
| 08/25/2026 16:33 | 200 | 2.875 |
| 08/25/2026 16:33 | 100 | 2.875 |
| 08/25/2026 16:33 | 189 | 2.875 |
| 08/25/2026 16:32 | 29 | 2.875 |
| 08/25/2026 16:32 | 225 | 2.875 |
| 08/25/2026 16:32 | 18 | 2.875 |
| 08/25/2026 16:32 | 27 | 2.875 |
| 08/25/2026 16:32 | 29 | 2.875 |
| 08/25/2026 16:32 | 30 | 2.875 |
| 08/25/2026 16:32 | 100 | 2.875 |
| 08/25/2026 16:32 | 200 | 2.875 |
| 08/25/2026 16:32 | 4500 | 2.875 |
| 08/25/2026 16:32 | 1500 | 2.875 |
| 08/25/2026 16:32 | 12 | 2.875 |
| 08/25/2026 16:32 | 36 | 2.875 |
| 08/25/2026 16:32 | 22 | 2.875 |
| 08/25/2026 16:32 | 16 | 2.875 |
| 08/25/2026 16:32 | 45 | 2.875 |
| 08/25/2026 16:32 | 100 | 2.875 |
| 08/25/2026 16:32 | 43 | 2.875 |
| 08/25/2026 16:32 | 100 | 2.875 |
| 08/25/2026 16:32 | 13 | 2.875 |
| 08/25/2026 16:32 | 700 | 2.875 |
| 08/25/2026 16:31 | 100 | 2.875 |
| 08/25/2026 16:31 | 300 | 2.875 |
| 08/25/2026 16:31 | 100 | 2.875 |
| 08/25/2026 16:31 | 100 | 2.875 |
| 08/25/2026 16:31 | 100 | 2.875 |
| 08/25/2026 16:31 | 100 | 2.88 |
| 08/25/2026 16:31 | 22300 | 2.88 |
| 08/25/2026 16:31 | 2900 | 2.88 |
| 08/25/2026 16:31 | 7013 | 2.88 |
| 08/25/2026 16:30 | 2987 | 2.88 |
| 08/25/2026 16:30 | 2300 | 2.88 |
| 08/25/2026 16:30 | 500 | 2.88 |
| 08/25/2026 16:30 | 200 | 2.88 |
| 08/25/2026 16:30 | 216 | 2.885 |
| 08/25/2026 16:30 | 100 | 2.885 |
| 08/25/2026 16:30 | 14 | 2.885 |
| 08/25/2026 16:30 | 25 | 2.885 |
| 08/25/2026 16:30 | 107 | 2.885 |
| 08/25/2026 16:30 | 25 | 2.885 |
| 08/25/2026 16:30 | 13 | 2.885 |
| 08/25/2026 16:30 | 100 | 2.885 |
| 08/25/2026 16:30 | 12 | 2.885 |
| 08/25/2026 16:29 | 46 | 2.885 |
| 08/25/2026 16:29 | 17 | 2.885 |
| 08/25/2026 16:29 | 61 | 2.885 |
| 08/25/2026 16:29 | 484 | 2.885 |
| 08/25/2026 16:29 | 100 | 2.885 |
| 08/25/2026 16:29 | 7100 | 2.885 |
| 08/25/2026 16:29 | 12 | 2.885 |
| 08/25/2026 16:29 | 111 | 2.885 |
| 08/25/2026 16:29 | 23 | 2.885 |
| 08/25/2026 16:29 | 22 | 2.885 |
| 08/25/2026 16:29 | 12 | 2.885 |
| 08/25/2026 16:29 | 62 | 2.885 |
| 08/25/2026 16:28 | 13 | 2.885 |
| 08/25/2026 16:28 | 112 | 2.885 |
| 08/25/2026 16:28 | 16 | 2.885 |
| 08/25/2026 16:28 | 366 | 2.885 |
| 08/25/2026 16:28 | 14 | 2.885 |
| 08/25/2026 16:28 | 40 | 2.885 |
| 08/25/2026 16:28 | 379 | 2.885 |
| 08/25/2026 16:28 | 23 | 2.885 |
| 08/25/2026 16:28 | 54 | 2.885 |
| 08/25/2026 16:28 | 516 | 2.885 |
| 08/25/2026 16:28 | 405 | 2.885 |
| 08/25/2026 16:28 | 200 | 2.885 |
| 08/25/2026 16:28 | 100 | 2.885 |
| 08/25/2026 16:25 | 200 | 2.885 |
| 08/25/2026 16:24 | 67 | 2.885 |
| 08/25/2026 16:24 | 33 | 2.885 |
| 08/25/2026 16:24 | 67 | 2.885 |
| 08/25/2026 16:24 | 33 | 2.885 |
| 08/25/2026 16:24 | 100 | 2.885 |
| 08/25/2026 16:24 | 13 | 2.885 |
| 08/25/2026 16:24 | 100 | 2.885 |
| 08/25/2026 16:24 | 50 | 2.885 |
| 08/25/2026 16:24 | 10 | 2.885 |
| 08/25/2026 16:24 | 101 | 2.885 |
| 08/25/2026 16:23 | 312 | 2.885 |
| 08/25/2026 16:23 | 16 | 2.885 |
| 08/25/2026 16:23 | 100 | 2.885 |
| 08/25/2026 16:23 | 150 | 2.885 |
| 08/25/2026 16:23 | 59 | 2.885 |
| 08/25/2026 16:23 | 6800 | 2.885 |
| 08/25/2026 16:23 | 300 | 2.885 |
| 08/25/2026 16:22 | 35 | 2.885 |
| 08/25/2026 16:22 | 100 | 2.885 |
| 08/25/2026 16:22 | 100 | 2.885 |
| 08/25/2026 16:19 | 234 | 2.885 |
| 08/25/2026 16:18 | 101 | 2.885 |
| 08/25/2026 16:18 | 100 | 2.885 |
| 08/25/2026 16:17 | 29 | 2.885 |
| 08/25/2026 16:17 | 10 | 2.885 |
| 08/25/2026 16:17 | 168 | 2.885 |
| 08/25/2026 16:16 | 101 | 2.885 |
| 08/25/2026 16:16 | 25 | 2.885 |
| 08/25/2026 16:16 | 81 | 2.885 |
| 08/25/2026 16:16 | 26 | 2.885 |
| 08/25/2026 16:16 | 100 | 2.885 |
| 08/25/2026 16:16 | 85 | 2.885 |
| 08/25/2026 16:16 | 10 | 2.885 |
| 08/25/2026 16:16 | 100 | 2.885 |
| 08/25/2026 16:15 | 101 | 2.885 |
| 08/25/2026 16:15 | 100 | 2.885 |
| 08/25/2026 16:15 | 193 | 2.885 |
| 08/25/2026 16:15 | 14 | 2.885 |
| 08/25/2026 16:15 | 100 | 2.885 |
| 08/25/2026 16:14 | 91 | 2.885 |
| 08/25/2026 16:14 | 101 | 2.885 |
| 08/25/2026 16:14 | 112 | 2.885 |
| 08/25/2026 16:14 | 40 | 2.885 |
| 08/25/2026 16:14 | 100 | 2.885 |
| 08/25/2026 16:14 | 100 | 2.885 |
| 08/25/2026 16:14 | 100 | 2.885 |
| 08/25/2026 16:13 | 117 | 2.885 |
| 08/25/2026 16:13 | 400 | 2.885 |
| 08/25/2026 16:13 | 1500 | 2.885 |
| 08/25/2026 16:13 | 99 | 2.885 |
| 08/25/2026 16:13 | 1 | 2.885 |
| 08/25/2026 16:13 | 100 | 2.885 |
| 08/25/2026 16:13 | 100 | 2.885 |
| 08/25/2026 16:13 | 17500 | 2.885 |
| 08/25/2026 16:12 | 101 | 2.885 |
| 08/25/2026 16:12 | 100 | 2.885 |
| 08/25/2026 16:12 | 100 | 2.885 |
| 08/25/2026 16:12 | 100 | 2.885 |
| 08/25/2026 16:11 | 101 | 2.885 |
| 08/25/2026 16:11 | 100 | 2.885 |
| 08/25/2026 16:11 | 100 | 2.885 |
| 08/25/2026 16:10 | 101 | 2.885 |
| 08/25/2026 16:10 | 100 | 2.885 |
| 08/25/2026 16:10 | 100 | 2.885 |
| 08/25/2026 16:09 | 59 | 2.885 |
| 08/25/2026 16:09 | 101 | 2.885 |
| 08/25/2026 16:09 | 90 | 2.885 |
| 08/25/2026 16:09 | 17 | 2.885 |
| 08/25/2026 16:09 | 1 | 2.885 |
| 08/25/2026 16:09 | 139 | 2.885 |
| 08/25/2026 16:09 | 19 | 2.885 |
| 08/25/2026 16:09 | 11 | 2.885 |
| 08/25/2026 16:08 | 101 | 2.885 |
| 08/25/2026 16:08 | 100 | 2.885 |
| 08/25/2026 16:08 | 13 | 2.885 |
| 08/25/2026 16:08 | 87 | 2.885 |
| 08/25/2026 16:08 | 20 | 2.885 |
| 08/25/2026 16:08 | 12 | 2.885 |
| 08/25/2026 16:07 | 22 | 2.885 |
| 08/25/2026 16:07 | 85 | 2.885 |
| 08/25/2026 16:06 | 42 | 2.885 |
| 08/25/2026 16:06 | 300 | 2.885 |
| 08/25/2026 16:05 | 21 | 2.885 |
| 08/25/2026 16:05 | 400 | 2.885 |
| 08/25/2026 16:05 | 16000 | 2.885 |
| 08/25/2026 16:05 | 1500 | 2.885 |
| 08/25/2026 16:05 | 128 | 2.885 |
| 08/25/2026 16:05 | 174 | 2.885 |
| 08/25/2026 16:05 | 43 | 2.885 |
| 08/25/2026 16:05 | 100 | 2.885 |
| 08/25/2026 16:05 | 100 | 2.885 |
| 08/25/2026 16:04 | 6100 | 2.885 |
| 08/25/2026 16:04 | 1000 | 2.885 |
| 08/25/2026 16:03 | 1500 | 2.885 |
| 08/25/2026 16:02 | 5600 | 2.885 |
| 08/25/2026 16:02 | 1500 | 2.885 |
| 08/25/2026 16:02 | 16635 | 2.885 |
| 08/25/2026 16:01 | 365 | 2.885 |
| 08/25/2026 16:01 | 1061 | 2.885 |
| 08/25/2026 16:01 | 200 | 2.885 |
| 08/25/2026 16:01 | 100 | 2.885 |
| 08/25/2026 16:01 | 139 | 2.885 |
| 08/25/2026 16:01 | 63 | 2.885 |
| 08/25/2026 16:01 | 100 | 2.885 |
| 08/25/2026 16:00 | 300 | 2.885 |
| 08/25/2026 16:00 | 466 | 2.885 |
| 08/25/2026 16:00 | 200 | 2.885 |
| 08/25/2026 16:00 | 100 | 2.885 |
| 08/25/2026 16:00 | 14 | 2.885 |
| 08/25/2026 16:00 | 15 | 2.885 |
| 08/25/2026 16:00 | 100 | 2.885 |
| 08/25/2026 15:58 | 14 | 2.885 |
| 08/25/2026 15:58 | 30 | 2.885 |
| 08/25/2026 15:58 | 43 | 2.885 |
| 08/25/2026 15:58 | 57 | 2.885 |
| 08/25/2026 15:58 | 43 | 2.885 |
| 08/25/2026 15:58 | 12 | 2.885 |
| 08/25/2026 15:58 | 88 | 2.885 |
| 08/25/2026 15:58 | 1500 | 2.885 |
| 08/25/2026 15:58 | 1500 | 2.885 |
| 08/25/2026 15:58 | 15 | 2.885 |
| 08/25/2026 15:57 | 36 | 2.885 |
| 08/25/2026 15:57 | 31 | 2.885 |
| 08/25/2026 15:57 | 69 | 2.885 |
| 08/25/2026 15:57 | 31 | 2.885 |
| 08/25/2026 15:57 | 69 | 2.885 |
| 08/25/2026 15:57 | 100 | 2.885 |
| 08/25/2026 15:57 | 1500 | 2.885 |
| 08/25/2026 15:57 | 1500 | 2.885 |
| 08/25/2026 15:57 | 54 | 2.885 |
| 08/25/2026 15:56 | 1500 | 2.885 |
| 08/25/2026 15:55 | 46 | 2.885 |
| 08/25/2026 15:54 | 8 | 2.885 |
| 08/25/2026 15:54 | 92 | 2.885 |
| 08/25/2026 15:53 | 7100 | 2.88 |
| 08/25/2026 15:53 | 10 | 2.885 |
| 08/25/2026 15:53 | 11 | 2.885 |
| 08/25/2026 15:53 | 100 | 2.885 |
| 08/25/2026 15:53 | 12 | 2.885 |
| 08/25/2026 15:53 | 162 | 2.885 |
| 08/25/2026 15:53 | 13 | 2.885 |
| 08/25/2026 15:53 | 10 | 2.885 |
| 08/25/2026 15:52 | 67 | 2.885 |
| 08/25/2026 15:52 | 300 | 2.885 |
| 08/25/2026 15:52 | 57 | 2.88 |
| 08/25/2026 15:52 | 5200 | 2.88 |
| 08/25/2026 15:52 | 58 | 2.885 |
| 08/25/2026 15:52 | 32 | 2.885 |
| 08/25/2026 15:52 | 52 | 2.885 |
| 08/25/2026 15:52 | 12 | 2.885 |
| 08/25/2026 15:52 | 3 | 2.885 |
| 08/25/2026 15:52 | 8 | 2.885 |
| 08/25/2026 15:52 | 83 | 2.885 |
| 08/25/2026 15:52 | 9 | 2.885 |
| 08/25/2026 15:52 | 10 | 2.885 |
| 08/25/2026 15:52 | 7 | 2.885 |
| 08/25/2026 15:52 | 21 | 2.885 |
| 08/25/2026 15:52 | 33 | 2.885 |
| 08/25/2026 15:52 | 39 | 2.885 |
| 08/25/2026 15:52 | 61 | 2.885 |
| 08/25/2026 15:52 | 21 | 2.885 |
| 08/25/2026 15:52 | 9 | 2.885 |
| 08/25/2026 15:52 | 26 | 2.885 |
| 08/25/2026 15:52 | 12 | 2.885 |
| 08/25/2026 15:52 | 19 | 2.885 |
| 08/25/2026 15:52 | 81 | 2.885 |
| 08/25/2026 15:52 | 19 | 2.885 |
| 08/25/2026 15:52 | 81 | 2.885 |
| 08/25/2026 15:52 | 200 | 2.885 |
| 08/25/2026 15:52 | 100 | 2.885 |
| 08/25/2026 15:52 | 45 | 2.885 |
| 08/25/2026 15:52 | 182 | 2.885 |
| 08/25/2026 15:52 | 50 | 2.885 |
| 08/25/2026 15:52 | 100 | 2.885 |
| 08/25/2026 15:52 | 53 | 2.885 |
| 08/25/2026 15:52 | 200 | 2.885 |
| 08/25/2026 15:52 | 2700 | 2.88 |
| 08/25/2026 15:52 | 36 | 2.885 |
| 08/25/2026 15:52 | 194 | 2.885 |
| 08/25/2026 15:52 | 61 | 2.885 |
| 08/25/2026 15:52 | 200 | 2.885 |
| 08/25/2026 15:51 | 47 | 2.885 |
| 08/25/2026 15:51 | 100 | 2.885 |
| 08/25/2026 15:51 | 57 | 2.885 |
| 08/25/2026 15:51 | 200 | 2.885 |
| 08/25/2026 15:51 | 300 | 2.885 |
| 08/25/2026 15:51 | 200 | 2.885 |
| 08/25/2026 15:51 | 190 | 2.885 |
| 08/25/2026 15:51 | 30 | 2.885 |
| 08/25/2026 15:51 | 100 | 2.885 |
| 08/25/2026 15:51 | 35 | 2.885 |
| 08/25/2026 15:51 | 100 | 2.885 |
| 08/25/2026 15:51 | 94 | 2.885 |
| 08/25/2026 15:50 | 102 | 2.885 |
| 08/25/2026 15:50 | 81 | 2.885 |
| 08/25/2026 15:50 | 100 | 2.885 |
| 08/25/2026 15:50 | 19 | 2.885 |
| 08/25/2026 15:50 | 34 | 2.885 |
| 08/25/2026 15:50 | 100 | 2.885 |
| 08/25/2026 15:50 | 5199 | 2.88 |
| 08/25/2026 15:50 | 1 | 2.88 |
| 08/25/2026 15:50 | 100 | 2.885 |
| 08/25/2026 15:50 | 300 | 2.885 |
| 08/25/2026 15:50 | 30 | 2.885 |
| 08/25/2026 15:50 | 100 | 2.885 |
| 08/25/2026 15:50 | 55 | 2.885 |
| 08/25/2026 15:50 | 100 | 2.885 |
| 08/25/2026 15:50 | 170 | 2.885 |
| 08/25/2026 15:50 | 100 | 2.885 |
| 08/25/2026 15:50 | 77 | 2.885 |
| 08/25/2026 15:50 | 92 | 2.885 |
| 08/25/2026 15:50 | 11 | 2.885 |
| 08/25/2026 15:49 | 83 | 2.885 |
| 08/25/2026 15:49 | 600 | 2.885 |
| 08/25/2026 15:49 | 300 | 2.885 |
| 08/25/2026 15:49 | 19 | 2.885 |
| 08/25/2026 15:49 | 100 | 2.885 |
| 08/25/2026 15:49 | 91 | 2.885 |
| 08/25/2026 15:49 | 100 | 2.885 |
| 08/25/2026 15:49 | 200 | 2.885 |
| 08/25/2026 15:49 | 100 | 2.885 |
| 08/25/2026 15:49 | 38 | 2.885 |
| 08/25/2026 15:49 | 100 | 2.885 |
| 08/25/2026 15:49 | 100 | 2.885 |
| 08/25/2026 15:49 | 100 | 2.885 |
| 08/25/2026 15:49 | 100 | 2.885 |
| 08/25/2026 15:49 | 100 | 2.885 |
| 08/25/2026 15:49 | 200 | 2.885 |
| 08/25/2026 15:48 | 1500 | 2.885 |
| 08/25/2026 15:48 | 5800 | 2.885 |
| 08/25/2026 15:48 | 400 | 2.885 |
| 08/25/2026 15:48 | 600 | 2.885 |
| 08/25/2026 15:48 | 600 | 2.89 |
| 08/25/2026 15:48 | 4975 | 2.89 |
| 08/25/2026 15:48 | 25 | 2.89 |
| 08/25/2026 15:48 | 700 | 2.89 |
| 08/25/2026 15:48 | 200 | 2.89 |
| 08/25/2026 15:48 | 11600 | 2.89 |
| 08/25/2026 15:48 | 22500 | 2.89 |
| 08/25/2026 15:48 | 100 | 2.895 |
| 08/25/2026 15:48 | 1353 | 2.895 |
| 08/25/2026 15:48 | 147 | 2.895 |
| 08/25/2026 15:48 | 1253 | 2.895 |
| 08/25/2026 15:48 | 47 | 2.895 |
| 08/25/2026 15:48 | 53 | 2.895 |
| 08/25/2026 15:48 | 1300 | 2.895 |
| 08/25/2026 15:48 | 100 | 2.895 |
| 08/25/2026 15:48 | 800 | 2.895 |
| 08/25/2026 15:48 | 500 | 2.895 |
| 08/25/2026 15:48 | 1000 | 2.895 |
| 08/25/2026 15:48 | 300 | 2.895 |
| 08/25/2026 15:48 | 1100 | 2.895 |
| 08/25/2026 15:48 | 200 | 2.895 |
| 08/25/2026 15:47 | 1300 | 2.895 |
| 08/25/2026 15:47 | 1300 | 2.895 |
| 08/25/2026 15:47 | 1200 | 2.895 |
| 08/25/2026 15:47 | 1100 | 2.895 |
| 08/25/2026 15:47 | 900 | 2.895 |
| 08/25/2026 15:47 | 53 | 2.895 |
| 08/25/2026 15:47 | 600 | 2.895 |
| 08/25/2026 15:47 | 200 | 2.895 |
| 08/25/2026 15:47 | 300 | 2.895 |
| 08/25/2026 15:47 | 100 | 2.895 |
| 08/25/2026 15:47 | 300 | 2.895 |
| 08/25/2026 15:47 | 100 | 2.895 |
| 08/25/2026 15:47 | 500 | 2.895 |
| 08/25/2026 15:47 | 500 | 2.895 |
| 08/25/2026 15:47 | 400 | 2.895 |
| 08/25/2026 15:47 | 100 | 2.895 |
| 08/25/2026 15:47 | 400 | 2.895 |
| 08/25/2026 15:47 | 1000 | 2.895 |
| 08/25/2026 15:46 | 5600 | 2.895 |
| 08/25/2026 15:46 | 46 | 2.895 |
| 08/25/2026 15:46 | 200 | 2.895 |
| 08/25/2026 15:46 | 1254 | 2.895 |
| 08/25/2026 15:45 | 46 | 2.895 |
| 08/25/2026 15:42 | 200 | 2.895 |
| 08/25/2026 15:42 | 200 | 2.895 |
| 08/25/2026 15:42 | 200 | 2.90 |
| 08/25/2026 15:42 | 31600 | 2.90 |
| 08/25/2026 15:41 | 100 | 2.905 |
| 08/25/2026 15:40 | 100 | 2.905 |
| 08/25/2026 15:38 | 6 | 2.905 |
| 08/25/2026 15:38 | 10 | 2.905 |
| 08/25/2026 15:38 | 100 | 2.905 |
| 08/25/2026 15:38 | 17 | 2.905 |
| 08/25/2026 15:37 | 1500 | 2.905 |
| 08/25/2026 15:36 | 100 | 2.905 |
| 08/25/2026 15:35 | 102 | 2.905 |
| 08/25/2026 15:35 | 28 | 2.905 |
| 08/25/2026 15:35 | 100 | 2.905 |
| 08/25/2026 15:35 | 184 | 2.905 |
| 08/25/2026 15:35 | 16 | 2.905 |
| 08/25/2026 15:34 | 38 | 2.905 |
| 08/25/2026 15:33 | 100 | 2.905 |
| 08/25/2026 15:32 | 36 | 2.905 |
| 08/25/2026 15:32 | 32 | 2.905 |
| 08/25/2026 15:32 | 100 | 2.905 |
| 08/25/2026 15:32 | 100 | 2.905 |
| 08/25/2026 15:32 | 100 | 2.905 |
| 08/25/2026 15:32 | 1100 | 2.905 |
| 08/25/2026 15:32 | 100 | 2.905 |
| 08/25/2026 15:32 | 25 | 2.91 |
| 08/25/2026 15:32 | 7800 | 2.91 |
| 08/25/2026 15:32 | 10 | 2.91 |
| 08/25/2026 15:32 | 11 | 2.91 |
| 08/25/2026 15:32 | 1 | 2.91 |
| 08/25/2026 15:30 | 100 | 2.915 |
| 08/25/2026 15:30 | 87824 | 2.92 |
| 08/25/2026 15:30 | 87824 | 2.92 |