Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.07
+0.02
(
+0.66% )
|
3.06
|
68'800 |
3.07
|
249'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 893737 | 3.07 |
| 07/10/2026 21:59 | 100 | 3.07 |
| 07/10/2026 21:59 | 62 | 3.07 |
| 07/10/2026 21:59 | 197 | 3.07 |
| 07/10/2026 21:59 | 100 | 3.07 |
| 07/10/2026 21:59 | 200 | 3.07 |
| 07/10/2026 21:59 | 200 | 3.065 |
| 07/10/2026 21:59 | 1400 | 3.07 |
| 07/10/2026 21:59 | 100 | 3.065 |
| 07/10/2026 21:59 | 400 | 3.065 |
| 07/10/2026 21:59 | 1500 | 3.065 |
| 07/10/2026 21:59 | 199 | 3.065 |
| 07/10/2026 21:59 | 301 | 3.065 |
| 07/10/2026 21:59 | 499 | 3.065 |
| 07/10/2026 21:59 | 200 | 3.065 |
| 07/10/2026 21:59 | 600 | 3.065 |
| 07/10/2026 21:59 | 200 | 3.065 |
| 07/10/2026 21:59 | 1 | 3.065 |
| 07/10/2026 21:59 | 199 | 3.065 |
| 07/10/2026 21:59 | 801 | 3.065 |
| 07/10/2026 21:59 | 200 | 3.065 |
| 07/10/2026 21:59 | 100 | 3.065 |
| 07/10/2026 21:59 | 700 | 3.065 |
| 07/10/2026 21:59 | 200 | 3.065 |
| 07/10/2026 21:59 | 100 | 3.065 |
| 07/10/2026 21:59 | 400 | 3.065 |
| 07/10/2026 21:59 | 200 | 3.065 |
| 07/10/2026 21:59 | 1036 | 3.065 |
| 07/10/2026 21:58 | 200 | 3.065 |
| 07/10/2026 21:58 | 100 | 3.065 |
| 07/10/2026 21:58 | 200 | 3.065 |
| 07/10/2026 21:58 | 500 | 3.065 |
| 07/10/2026 21:58 | 200 | 3.065 |
| 07/10/2026 21:58 | 700 | 3.06 |
| 07/10/2026 21:58 | 1500 | 3.065 |
| 07/10/2026 21:58 | 500 | 3.065 |
| 07/10/2026 21:58 | 6600 | 3.065 |
| 07/10/2026 21:58 | 600 | 3.065 |
| 07/10/2026 21:58 | 7100 | 3.065 |
| 07/10/2026 21:57 | 3800 | 3.065 |
| 07/10/2026 21:57 | 500 | 3.065 |
| 07/10/2026 21:57 | 100 | 3.065 |
| 07/10/2026 21:57 | 300 | 3.065 |
| 07/10/2026 21:57 | 400 | 3.065 |
| 07/10/2026 21:57 | 3700 | 3.065 |
| 07/10/2026 21:56 | 6800 | 3.065 |
| 07/10/2026 21:55 | 9300 | 3.065 |
| 07/10/2026 21:54 | 1400 | 3.065 |
| 07/10/2026 21:54 | 100 | 3.065 |
| 07/10/2026 21:54 | 100 | 3.065 |
| 07/10/2026 21:54 | 100 | 3.065 |
| 07/10/2026 21:54 | 200 | 3.065 |
| 07/10/2026 21:54 | 200 | 3.065 |
| 07/10/2026 21:53 | 2900 | 3.065 |
| 07/10/2026 21:53 | 100 | 3.065 |
| 07/10/2026 21:53 | 100 | 3.065 |
| 07/10/2026 21:52 | 300 | 3.065 |
| 07/10/2026 21:52 | 400 | 3.065 |
| 07/10/2026 21:52 | 100 | 3.065 |
| 07/10/2026 21:52 | 100 | 3.065 |
| 07/10/2026 21:51 | 100 | 3.065 |
| 07/10/2026 21:51 | 2800 | 3.065 |
| 07/10/2026 21:51 | 100 | 3.065 |
| 07/10/2026 21:51 | 700 | 3.065 |
| 07/10/2026 21:51 | 11900 | 3.065 |
| 07/10/2026 21:51 | 700 | 3.065 |
| 07/10/2026 21:51 | 140 | 3.07 |
| 07/10/2026 21:51 | 263 | 3.07 |
| 07/10/2026 21:51 | 10 | 3.07 |
| 07/10/2026 21:51 | 10 | 3.07 |
| 07/10/2026 21:47 | 7 | 3.075 |
| 07/10/2026 21:44 | 1500 | 3.075 |
| 07/10/2026 21:43 | 1500 | 3.075 |
| 07/10/2026 21:43 | 100 | 3.075 |
| 07/10/2026 21:41 | 11500 | 3.075 |
| 07/10/2026 21:41 | 1500 | 3.075 |
| 07/10/2026 21:38 | 1500 | 3.075 |
| 07/10/2026 21:36 | 100 | 3.075 |
| 07/10/2026 21:36 | 100 | 3.075 |
| 07/10/2026 21:36 | 100 | 3.075 |
| 07/10/2026 21:36 | 100 | 3.075 |
| 07/10/2026 21:34 | 100 | 3.075 |
| 07/10/2026 21:34 | 100 | 3.075 |
| 07/10/2026 21:33 | 100 | 3.075 |
| 07/10/2026 21:32 | 12100 | 3.075 |
| 07/10/2026 21:32 | 11500 | 3.075 |
| 07/10/2026 21:32 | 800 | 3.075 |
| 07/10/2026 21:32 | 700 | 3.075 |
| 07/10/2026 21:32 | 800 | 3.075 |
| 07/10/2026 21:32 | 100 | 3.075 |
| 07/10/2026 21:32 | 100 | 3.075 |
| 07/10/2026 21:32 | 1000 | 3.075 |
| 07/10/2026 21:32 | 100 | 3.075 |
| 07/10/2026 21:32 | 100 | 3.075 |
| 07/10/2026 21:31 | 113 | 3.075 |
| 07/10/2026 21:31 | 700 | 3.075 |
| 07/10/2026 21:31 | 700 | 3.075 |
| 07/10/2026 21:31 | 900 | 3.075 |
| 07/10/2026 21:31 | 1500 | 3.075 |
| 07/10/2026 21:31 | 1400 | 3.075 |
| 07/10/2026 21:31 | 100 | 3.075 |
| 07/10/2026 21:31 | 100 | 3.075 |
| 07/10/2026 21:31 | 100 | 3.075 |
| 07/10/2026 21:30 | 100 | 3.075 |
| 07/10/2026 21:29 | 118 | 3.075 |
| 07/10/2026 21:29 | 209 | 3.075 |
| 07/10/2026 21:29 | 73 | 3.075 |
| 07/10/2026 21:27 | 100 | 3.075 |
| 07/10/2026 21:27 | 100 | 3.075 |
| 07/10/2026 21:26 | 100 | 3.075 |
| 07/10/2026 21:26 | 100 | 3.075 |
| 07/10/2026 21:26 | 100 | 3.075 |
| 07/10/2026 21:21 | 18 | 3.075 |
| 07/10/2026 21:16 | 300 | 3.075 |
| 07/10/2026 21:15 | 509 | 3.075 |
| 07/10/2026 21:15 | 391 | 3.075 |
| 07/10/2026 21:15 | 109 | 3.075 |
| 07/10/2026 21:15 | 100 | 3.075 |
| 07/10/2026 21:14 | 900 | 3.075 |
| 07/10/2026 21:13 | 18 | 3.075 |
| 07/10/2026 21:13 | 12000 | 3.075 |
| 07/10/2026 21:13 | 13200 | 3.075 |
| 07/10/2026 21:13 | 100 | 3.075 |
| 07/10/2026 21:13 | 100 | 3.075 |
| 07/10/2026 21:12 | 100 | 3.075 |
| 07/10/2026 21:12 | 100 | 3.075 |
| 07/10/2026 21:12 | 100 | 3.075 |
| 07/10/2026 21:11 | 200 | 3.075 |
| 07/10/2026 21:11 | 100 | 3.075 |
| 07/10/2026 21:10 | 100 | 3.075 |
| 07/10/2026 21:09 | 100 | 3.075 |
| 07/10/2026 21:08 | 700 | 3.075 |
| 07/10/2026 21:08 | 700 | 3.075 |
| 07/10/2026 21:08 | 700 | 3.075 |
| 07/10/2026 21:08 | 700 | 3.075 |
| 07/10/2026 21:08 | 800 | 3.075 |
| 07/10/2026 21:08 | 100 | 3.075 |
| 07/10/2026 21:07 | 100 | 3.075 |
| 07/10/2026 21:07 | 800 | 3.075 |
| 07/10/2026 21:07 | 700 | 3.075 |
| 07/10/2026 21:07 | 700 | 3.075 |
| 07/10/2026 21:07 | 900 | 3.075 |
| 07/10/2026 21:07 | 1600 | 3.075 |
| 07/10/2026 21:07 | 1500 | 3.075 |
| 07/10/2026 21:06 | 100 | 3.075 |
| 07/10/2026 21:05 | 100 | 3.075 |
| 07/10/2026 21:02 | 900 | 3.075 |
| 07/10/2026 20:59 | 106 | 3.075 |
| 07/10/2026 20:59 | 1200 | 3.075 |
| 07/10/2026 20:58 | 300 | 3.075 |
| 07/10/2026 20:58 | 10 | 3.075 |
| 07/10/2026 20:57 | 700 | 3.075 |
| 07/10/2026 20:57 | 700 | 3.075 |
| 07/10/2026 20:57 | 800 | 3.075 |
| 07/10/2026 20:56 | 150 | 3.075 |
| 07/10/2026 20:56 | 750 | 3.075 |
| 07/10/2026 20:56 | 1500 | 3.075 |
| 07/10/2026 20:56 | 2000 | 3.075 |
| 07/10/2026 20:56 | 14900 | 3.075 |
| 07/10/2026 20:56 | 15000 | 3.075 |
| 07/10/2026 20:56 | 700 | 3.075 |
| 07/10/2026 20:56 | 700 | 3.075 |
| 07/10/2026 20:56 | 800 | 3.075 |
| 07/10/2026 20:49 | 700 | 3.075 |
| 07/10/2026 20:48 | 800 | 3.075 |
| 07/10/2026 20:48 | 800 | 3.075 |
| 07/10/2026 20:48 | 700 | 3.075 |
| 07/10/2026 20:48 | 14000 | 3.075 |
| 07/10/2026 20:46 | 100 | 3.075 |
| 07/10/2026 20:46 | 700 | 3.075 |
| 07/10/2026 20:46 | 700 | 3.075 |
| 07/10/2026 20:46 | 800 | 3.075 |
| 07/10/2026 20:46 | 700 | 3.075 |
| 07/10/2026 20:46 | 700 | 3.075 |
| 07/10/2026 20:46 | 700 | 3.075 |
| 07/10/2026 20:46 | 700 | 3.075 |
| 07/10/2026 20:46 | 700 | 3.075 |
| 07/10/2026 20:46 | 800 | 3.075 |
| 07/10/2026 20:44 | 1000 | 3.075 |
| 07/10/2026 20:43 | 900 | 3.075 |
| 07/10/2026 20:43 | 700 | 3.075 |
| 07/10/2026 20:43 | 750 | 3.075 |
| 07/10/2026 20:43 | 5450 | 3.075 |
| 07/10/2026 20:43 | 700 | 3.075 |
| 07/10/2026 20:43 | 700 | 3.075 |
| 07/10/2026 20:43 | 800 | 3.075 |
| 07/10/2026 20:43 | 1200 | 3.075 |
| 07/10/2026 20:43 | 1200 | 3.075 |
| 07/10/2026 20:43 | 3500 | 3.075 |
| 07/10/2026 20:43 | 200 | 3.075 |
| 07/10/2026 20:43 | 500 | 3.075 |
| 07/10/2026 20:43 | 800 | 3.075 |
| 07/10/2026 20:43 | 700 | 3.075 |
| 07/10/2026 20:43 | 7184 | 3.08 |
| 07/10/2026 20:43 | 2816 | 3.08 |
| 07/10/2026 20:43 | 100 | 3.08 |
| 07/10/2026 20:43 | 900 | 3.08 |
| 07/10/2026 20:43 | 200 | 3.08 |
| 07/10/2026 20:43 | 4300 | 3.08 |
| 07/10/2026 20:43 | 100 | 3.08 |
| 07/10/2026 20:43 | 10 | 3.08 |
| 07/10/2026 20:43 | 10 | 3.08 |
| 07/10/2026 20:43 | 10 | 3.08 |
| 07/10/2026 20:43 | 100 | 3.08 |
| 07/10/2026 20:43 | 10 | 3.08 |
| 07/10/2026 20:43 | 10 | 3.08 |
| 07/10/2026 20:43 | 10 | 3.08 |
| 07/10/2026 20:43 | 10 | 3.08 |
| 07/10/2026 20:43 | 30 | 3.08 |
| 07/10/2026 20:43 | 3900 | 3.08 |
| 07/10/2026 20:43 | 2916 | 3.08 |
| 07/10/2026 20:43 | 9800 | 3.08 |
| 07/10/2026 20:43 | 29600 | 3.08 |
| 07/10/2026 20:43 | 30 | 3.08 |
| 07/10/2026 20:43 | 29200 | 3.08 |
| 07/10/2026 20:43 | 3900 | 3.08 |
| 07/10/2026 20:43 | 100 | 3.08 |
| 07/10/2026 20:43 | 200 | 3.08 |
| 07/10/2026 20:41 | 300 | 3.085 |
| 07/10/2026 20:39 | 500 | 3.085 |
| 07/10/2026 20:38 | 500 | 3.085 |
| 07/10/2026 20:37 | 900 | 3.085 |
| 07/10/2026 20:37 | 1500 | 3.085 |
| 07/10/2026 20:36 | 300 | 3.085 |
| 07/10/2026 20:31 | 300 | 3.085 |
| 07/10/2026 20:26 | 14800 | 3.085 |
| 07/10/2026 20:25 | 700 | 3.085 |
| 07/10/2026 20:25 | 700 | 3.085 |
| 07/10/2026 20:19 | 300 | 3.085 |
| 07/10/2026 20:19 | 100 | 3.085 |
| 07/10/2026 20:18 | 200 | 3.085 |
| 07/10/2026 20:18 | 200 | 3.085 |
| 07/10/2026 20:17 | 100 | 3.09 |
| 07/10/2026 20:17 | 3400 | 3.09 |
| 07/10/2026 20:17 | 3400 | 3.09 |
| 07/10/2026 20:17 | 200 | 3.085 |
| 07/10/2026 20:17 | 200 | 3.085 |
| 07/10/2026 20:17 | 100 | 3.085 |
| 07/10/2026 20:15 | 50 | 3.085 |
| 07/10/2026 20:10 | 200 | 3.085 |
| 07/10/2026 20:10 | 200 | 3.085 |
| 07/10/2026 20:10 | 200 | 3.085 |
| 07/10/2026 20:10 | 1500 | 3.085 |
| 07/10/2026 20:10 | 100 | 3.085 |
| 07/10/2026 20:10 | 10800 | 3.085 |
| 07/10/2026 20:10 | 10800 | 3.085 |
| 07/10/2026 20:09 | 200 | 3.085 |
| 07/10/2026 20:07 | 335 | 3.085 |
| 07/10/2026 20:06 | 3800 | 3.085 |
| 07/10/2026 20:06 | 10800 | 3.085 |
| 07/10/2026 20:06 | 700 | 3.085 |
| 07/10/2026 20:06 | 700 | 3.085 |
| 07/10/2026 20:06 | 700 | 3.085 |
| 07/10/2026 20:06 | 700 | 3.085 |
| 07/10/2026 20:04 | 1500 | 3.085 |
| 07/10/2026 20:04 | 400 | 3.085 |
| 07/10/2026 20:04 | 600 | 3.085 |
| 07/10/2026 20:04 | 400 | 3.085 |
| 07/10/2026 20:03 | 100 | 3.085 |
| 07/10/2026 20:02 | 700 | 3.085 |
| 07/10/2026 20:02 | 700 | 3.085 |
| 07/10/2026 20:02 | 700 | 3.085 |
| 07/10/2026 20:02 | 700 | 3.085 |
| 07/10/2026 20:02 | 700 | 3.085 |
| 07/10/2026 19:59 | 100 | 3.085 |
| 07/10/2026 19:53 | 200 | 3.085 |
| 07/10/2026 19:52 | 17 | 3.085 |
| 07/10/2026 19:51 | 100 | 3.08 |
| 07/10/2026 19:51 | 370 | 3.08 |
| 07/10/2026 19:51 | 10000 | 3.08 |
| 07/10/2026 19:51 | 10200 | 3.08 |
| 07/10/2026 19:51 | 2916 | 3.08 |
| 07/10/2026 19:51 | 3600 | 3.08 |
| 07/10/2026 19:51 | 7300 | 3.08 |
| 07/10/2026 19:51 | 4000 | 3.08 |
| 07/10/2026 19:51 | 36400 | 3.08 |
| 07/10/2026 19:51 | 4000 | 3.08 |
| 07/10/2026 19:51 | 500 | 3.08 |
| 07/10/2026 19:51 | 2400 | 3.08 |
| 07/10/2026 19:51 | 1734 | 3.08 |
| 07/10/2026 19:51 | 900 | 3.08 |
| 07/10/2026 19:51 | 347 | 3.08 |
| 07/10/2026 19:51 | 269 | 3.08 |
| 07/10/2026 19:51 | 318 | 3.08 |
| 07/10/2026 19:51 | 2666 | 3.08 |
| 07/10/2026 19:51 | 466 | 3.08 |
| 07/10/2026 19:51 | 2300 | 3.08 |
| 07/10/2026 19:51 | 1734 | 3.08 |
| 07/10/2026 19:51 | 100 | 3.08 |
| 07/10/2026 19:51 | 1300 | 3.08 |
| 07/10/2026 19:51 | 1400 | 3.08 |
| 07/10/2026 19:51 | 100 | 3.08 |
| 07/10/2026 19:51 | 2100 | 3.08 |
| 07/10/2026 19:51 | 2200 | 3.08 |
| 07/10/2026 19:51 | 100 | 3.08 |
| 07/10/2026 19:51 | 200 | 3.08 |
| 07/10/2026 19:51 | 300 | 3.08 |
| 07/10/2026 19:51 | 100 | 3.08 |
| 07/10/2026 19:51 | 600 | 3.08 |
| 07/10/2026 19:51 | 600 | 3.08 |
| 07/10/2026 19:51 | 100 | 3.08 |
| 07/10/2026 19:51 | 200 | 3.08 |
| 07/10/2026 19:51 | 200 | 3.08 |
| 07/10/2026 19:51 | 100 | 3.08 |
| 07/10/2026 19:51 | 300 | 3.08 |
| 07/10/2026 19:51 | 400 | 3.08 |
| 07/10/2026 19:51 | 100 | 3.08 |
| 07/10/2026 19:51 | 300 | 3.08 |
| 07/10/2026 19:51 | 300 | 3.08 |
| 07/10/2026 19:50 | 100 | 3.08 |
| 07/10/2026 19:50 | 700 | 3.08 |
| 07/10/2026 19:50 | 700 | 3.08 |
| 07/10/2026 19:50 | 100 | 3.08 |
| 07/10/2026 19:50 | 500 | 3.08 |
| 07/10/2026 19:50 | 511 | 3.08 |
| 07/10/2026 19:50 | 100 | 3.08 |
| 07/10/2026 19:50 | 600 | 3.08 |
| 07/10/2026 19:50 | 700 | 3.08 |
| 07/10/2026 19:50 | 100 | 3.08 |
| 07/10/2026 19:50 | 800 | 3.08 |
| 07/10/2026 19:50 | 800 | 3.08 |
| 07/10/2026 19:50 | 300 | 3.08 |
| 07/10/2026 19:50 | 100 | 3.08 |
| 07/10/2026 19:50 | 400 | 3.08 |
| 07/10/2026 19:50 | 55 | 3.08 |
| 07/10/2026 19:50 | 100 | 3.08 |
| 07/10/2026 19:44 | 200 | 3.075 |
| 07/10/2026 19:44 | 500 | 3.075 |
| 07/10/2026 19:44 | 700 | 3.075 |
| 07/10/2026 19:44 | 700 | 3.075 |
| 07/10/2026 19:44 | 700 | 3.075 |
| 07/10/2026 19:44 | 700 | 3.075 |
| 07/10/2026 19:44 | 800 | 3.075 |
| 07/10/2026 19:44 | 800 | 3.075 |
| 07/10/2026 19:44 | 700 | 3.075 |
| 07/10/2026 19:44 | 1500 | 3.075 |
| 07/10/2026 19:44 | 100 | 3.075 |
| 07/10/2026 19:44 | 200 | 3.075 |
| 07/10/2026 19:44 | 300 | 3.075 |
| 07/10/2026 19:44 | 100 | 3.075 |
| 07/10/2026 19:44 | 500 | 3.075 |
| 07/10/2026 19:44 | 100 | 3.075 |
| 07/10/2026 19:44 | 300 | 3.075 |
| 07/10/2026 19:43 | 200 | 3.075 |
| 07/10/2026 19:41 | 200 | 3.075 |
| 07/10/2026 19:40 | 14700 | 3.075 |
| 07/10/2026 19:37 | 1 | 3.075 |
| 07/10/2026 19:37 | 1100 | 3.075 |
| 07/10/2026 19:35 | 200 | 3.075 |
| 07/10/2026 19:33 | 200 | 3.075 |
| 07/10/2026 19:33 | 100 | 3.075 |
| 07/10/2026 19:32 | 100 | 3.075 |
| 07/10/2026 19:31 | 65 | 3.075 |
| 07/10/2026 19:30 | 1 | 3.075 |
| 07/10/2026 19:30 | 300 | 3.075 |
| 07/10/2026 19:29 | 4 | 3.075 |
| 07/10/2026 19:28 | 200 | 3.075 |
| 07/10/2026 19:24 | 1500 | 3.075 |
| 07/10/2026 19:23 | 129 | 3.075 |
| 07/10/2026 19:23 | 100 | 3.075 |
| 07/10/2026 19:22 | 100 | 3.075 |
| 07/10/2026 19:22 | 100 | 3.075 |
| 07/10/2026 19:19 | 300 | 3.075 |
| 07/10/2026 19:19 | 300 | 3.075 |
| 07/10/2026 19:19 | 600 | 3.075 |
| 07/10/2026 19:19 | 7 | 3.075 |
| 07/10/2026 19:19 | 100 | 3.075 |
| 07/10/2026 19:19 | 600 | 3.075 |
| 07/10/2026 19:19 | 300 | 3.075 |
| 07/10/2026 19:19 | 300 | 3.075 |
| 07/10/2026 19:19 | 200 | 3.075 |
| 07/10/2026 19:19 | 400 | 3.075 |
| 07/10/2026 19:19 | 600 | 3.07 |
| 07/10/2026 19:17 | 200 | 3.07 |
| 07/10/2026 19:17 | 200 | 3.07 |
| 07/10/2026 19:17 | 400 | 3.07 |
| 07/10/2026 19:16 | 100 | 3.07 |
| 07/10/2026 19:16 | 100 | 3.07 |
| 07/10/2026 19:16 | 200 | 3.07 |
| 07/10/2026 19:16 | 100 | 3.07 |
| 07/10/2026 19:16 | 400 | 3.07 |
| 07/10/2026 19:16 | 500 | 3.07 |
| 07/10/2026 19:16 | 100 | 3.07 |
| 07/10/2026 19:16 | 200 | 3.07 |
| 07/10/2026 19:16 | 600 | 3.075 |
| 07/10/2026 19:16 | 100 | 3.075 |
| 07/10/2026 19:16 | 300 | 3.075 |
| 07/10/2026 19:16 | 100 | 3.075 |
| 07/10/2026 19:16 | 500 | 3.075 |
| 07/10/2026 19:16 | 500 | 3.075 |
| 07/10/2026 19:16 | 300 | 3.075 |
| 07/10/2026 19:15 | 100 | 3.075 |
| 07/10/2026 19:15 | 100 | 3.075 |
| 07/10/2026 19:15 | 500 | 3.075 |
| 07/10/2026 19:15 | 500 | 3.075 |
| 07/10/2026 19:15 | 500 | 3.075 |
| 07/10/2026 19:15 | 100 | 3.075 |
| 07/10/2026 19:15 | 300 | 3.075 |
| 07/10/2026 19:15 | 200 | 3.075 |
| 07/10/2026 19:15 | 500 | 3.075 |
| 07/10/2026 19:15 | 500 | 3.075 |
| 07/10/2026 19:15 | 400 | 3.075 |
| 07/10/2026 19:15 | 400 | 3.075 |
| 07/10/2026 19:15 | 700 | 3.075 |
| 07/10/2026 19:15 | 700 | 3.075 |
| 07/10/2026 19:15 | 800 | 3.075 |
| 07/10/2026 19:15 | 500 | 3.075 |
| 07/10/2026 19:15 | 100 | 3.075 |
| 07/10/2026 19:15 | 100 | 3.075 |
| 07/10/2026 19:15 | 400 | 3.075 |
| 07/10/2026 19:15 | 500 | 3.075 |
| 07/10/2026 19:15 | 500 | 3.075 |
| 07/10/2026 19:15 | 400 | 3.075 |
| 07/10/2026 19:15 | 700 | 3.075 |
| 07/10/2026 19:15 | 700 | 3.075 |
| 07/10/2026 19:15 | 700 | 3.075 |
| 07/10/2026 19:15 | 100 | 3.075 |
| 07/10/2026 19:15 | 500 | 3.075 |
| 07/10/2026 19:15 | 600 | 3.075 |
| 07/10/2026 19:15 | 100 | 3.075 |
| 07/10/2026 19:15 | 300 | 3.075 |
| 07/10/2026 19:15 | 100 | 3.075 |
| 07/10/2026 19:15 | 500 | 3.075 |
| 07/10/2026 19:15 | 200 | 3.075 |
| 07/10/2026 19:15 | 100 | 3.075 |
| 07/10/2026 19:15 | 200 | 3.075 |
| 07/10/2026 19:15 | 100 | 3.075 |
| 07/10/2026 19:15 | 100 | 3.075 |
| 07/10/2026 19:15 | 300 | 3.075 |
| 07/10/2026 19:14 | 200 | 3.075 |
| 07/10/2026 19:14 | 100 | 3.075 |
| 07/10/2026 19:14 | 700 | 3.075 |
| 07/10/2026 19:14 | 800 | 3.075 |
| 07/10/2026 19:14 | 700 | 3.075 |
| 07/10/2026 19:14 | 700 | 3.075 |
| 07/10/2026 19:14 | 700 | 3.075 |
| 07/10/2026 19:14 | 700 | 3.075 |
| 07/10/2026 19:14 | 100 | 3.075 |
| 07/10/2026 19:14 | 100 | 3.075 |
| 07/10/2026 19:14 | 700 | 3.075 |
| 07/10/2026 19:14 | 300 | 3.075 |
| 07/10/2026 19:14 | 700 | 3.075 |
| 07/10/2026 19:14 | 100 | 3.075 |
| 07/10/2026 19:14 | 400 | 3.075 |
| 07/10/2026 19:14 | 100 | 3.075 |
| 07/10/2026 19:14 | 400 | 3.075 |
| 07/10/2026 19:14 | 100 | 3.075 |
| 07/10/2026 19:14 | 500 | 3.075 |
| 07/10/2026 19:14 | 100 | 3.075 |
| 07/10/2026 19:14 | 400 | 3.075 |
| 07/10/2026 19:14 | 100 | 3.075 |
| 07/10/2026 19:14 | 100 | 3.075 |
| 07/10/2026 19:14 | 300 | 3.075 |
| 07/10/2026 19:14 | 500 | 3.075 |
| 07/10/2026 19:14 | 200 | 3.075 |
| 07/10/2026 19:14 | 100 | 3.075 |
| 07/10/2026 19:14 | 200 | 3.075 |
| 07/10/2026 19:14 | 100 | 3.075 |
| 07/10/2026 19:14 | 100 | 3.075 |
| 07/10/2026 19:14 | 400 | 3.075 |
| 07/10/2026 19:14 | 100 | 3.075 |
| 07/10/2026 19:14 | 100 | 3.075 |
| 07/10/2026 19:14 | 100 | 3.075 |
| 07/10/2026 19:14 | 100 | 3.075 |
| 07/10/2026 19:14 | 100 | 3.075 |
| 07/10/2026 19:14 | 500 | 3.075 |
| 07/10/2026 19:14 | 500 | 3.075 |
| 07/10/2026 19:13 | 100 | 3.075 |
| 07/10/2026 19:13 | 200 | 3.075 |
| 07/10/2026 19:13 | 200 | 3.075 |
| 07/10/2026 19:13 | 400 | 3.075 |
| 07/10/2026 19:13 | 100 | 3.075 |
| 07/10/2026 19:13 | 200 | 3.075 |
| 07/10/2026 19:13 | 300 | 3.075 |
| 07/10/2026 19:13 | 100 | 3.075 |
| 07/10/2026 19:13 | 500 | 3.075 |
| 07/10/2026 19:13 | 200 | 3.075 |
| 07/10/2026 19:13 | 300 | 3.075 |
| 07/10/2026 19:13 | 500 | 3.075 |
| 07/10/2026 19:13 | 100 | 3.075 |
| 07/10/2026 19:13 | 400 | 3.075 |
| 07/10/2026 19:13 | 300 | 3.075 |
| 07/10/2026 19:13 | 100 | 3.075 |
| 07/10/2026 19:13 | 100 | 3.075 |
| 07/10/2026 19:13 | 500 | 3.075 |
| 07/10/2026 19:13 | 100 | 3.075 |
| 07/10/2026 19:13 | 500 | 3.075 |
| 07/10/2026 19:13 | 500 | 3.075 |
| 07/10/2026 19:13 | 500 | 3.075 |
| 07/10/2026 19:13 | 100 | 3.075 |
| 07/10/2026 19:13 | 400 | 3.075 |
| 07/10/2026 19:13 | 200 | 3.075 |
| 07/10/2026 19:13 | 100 | 3.075 |
| 07/10/2026 19:13 | 200 | 3.075 |
| 07/10/2026 19:13 | 100 | 3.075 |
| 07/10/2026 19:13 | 100 | 3.075 |
| 07/10/2026 19:13 | 300 | 3.075 |
| 07/10/2026 19:13 | 100 | 3.075 |
| 07/10/2026 19:13 | 500 | 3.075 |
| 07/10/2026 19:13 | 100 | 3.075 |
| 07/10/2026 19:13 | 200 | 3.075 |
| 07/10/2026 19:13 | 200 | 3.075 |
| 07/10/2026 19:13 | 200 | 3.075 |
| 07/10/2026 19:13 | 300 | 3.075 |
| 07/10/2026 19:13 | 300 | 3.075 |
| 07/10/2026 19:13 | 200 | 3.075 |
| 07/10/2026 19:13 | 300 | 3.075 |
| 07/10/2026 19:12 | 200 | 3.075 |
| 07/10/2026 19:12 | 200 | 3.075 |
| 07/10/2026 19:12 | 100 | 3.075 |
| 07/10/2026 19:12 | 200 | 3.075 |
| 07/10/2026 19:12 | 500 | 3.075 |
| 07/10/2026 19:12 | 100 | 3.075 |
| 07/10/2026 19:12 | 100 | 3.075 |
| 07/10/2026 19:12 | 100 | 3.075 |
| 07/10/2026 19:12 | 300 | 3.075 |
| 07/10/2026 19:12 | 400 | 3.075 |
| 07/10/2026 19:12 | 100 | 3.075 |
| 07/10/2026 19:12 | 400 | 3.075 |
| 07/10/2026 19:12 | 400 | 3.075 |
| 07/10/2026 19:12 | 100 | 3.075 |
| 07/10/2026 19:12 | 500 | 3.075 |
| 07/10/2026 19:12 | 300 | 3.075 |
| 07/10/2026 19:12 | 200 | 3.075 |
| 07/10/2026 19:12 | 200 | 3.075 |
| 07/10/2026 19:12 | 200 | 3.075 |
| 07/10/2026 19:12 | 100 | 3.075 |
| 07/10/2026 19:12 | 400 | 3.075 |
| 07/10/2026 19:12 | 100 | 3.075 |
| 07/10/2026 19:12 | 100 | 3.075 |
| 07/10/2026 19:12 | 200 | 3.075 |
| 07/10/2026 19:12 | 300 | 3.075 |
| 07/10/2026 19:12 | 100 | 3.075 |
| 07/10/2026 19:12 | 100 | 3.075 |
| 07/10/2026 19:12 | 200 | 3.075 |
| 07/10/2026 19:12 | 100 | 3.075 |
| 07/10/2026 19:12 | 100 | 3.075 |
| 07/10/2026 19:12 | 100 | 3.075 |
| 07/10/2026 19:12 | 100 | 3.075 |
| 07/10/2026 19:12 | 200 | 3.075 |
| 07/10/2026 19:12 | 300 | 3.075 |
| 07/10/2026 19:12 | 200 | 3.075 |
| 07/10/2026 19:12 | 100 | 3.075 |
| 07/10/2026 19:12 | 100 | 3.075 |
| 07/10/2026 19:12 | 300 | 3.075 |
| 07/10/2026 19:12 | 200 | 3.075 |
| 07/10/2026 19:12 | 100 | 3.075 |
| 07/10/2026 19:12 | 100 | 3.075 |
| 07/10/2026 19:12 | 100 | 3.075 |
| 07/10/2026 19:12 | 400 | 3.075 |
| 07/10/2026 19:12 | 100 | 3.075 |
| 07/10/2026 19:12 | 100 | 3.075 |
| 07/10/2026 19:12 | 500 | 3.075 |
| 07/10/2026 19:12 | 100 | 3.075 |
| 07/10/2026 19:12 | 100 | 3.075 |
| 07/10/2026 19:12 | 100 | 3.075 |
| 07/10/2026 19:12 | 100 | 3.075 |
| 07/10/2026 19:12 | 400 | 3.075 |
| 07/10/2026 19:12 | 100 | 3.075 |
| 07/10/2026 19:12 | 500 | 3.075 |
| 07/10/2026 19:11 | 500 | 3.075 |
| 07/10/2026 19:11 | 300 | 3.075 |
| 07/10/2026 19:11 | 100 | 3.075 |
| 07/10/2026 19:11 | 100 | 3.075 |
| 07/10/2026 19:11 | 100 | 3.075 |
| 07/10/2026 19:11 | 400 | 3.075 |
| 07/10/2026 19:11 | 100 | 3.075 |
| 07/10/2026 19:11 | 200 | 3.075 |
| 07/10/2026 19:11 | 100 | 3.075 |
| 07/10/2026 19:11 | 100 | 3.075 |
| 07/10/2026 19:11 | 100 | 3.075 |
| 07/10/2026 19:11 | 500 | 3.075 |
| 07/10/2026 19:11 | 200 | 3.075 |
| 07/10/2026 19:11 | 300 | 3.075 |
| 07/10/2026 19:11 | 500 | 3.075 |
| 07/10/2026 19:11 | 200 | 3.075 |
| 07/10/2026 19:11 | 200 | 3.075 |
| 07/10/2026 19:11 | 100 | 3.075 |
| 07/10/2026 19:11 | 500 | 3.075 |
| 07/10/2026 19:11 | 100 | 3.075 |
| 07/10/2026 19:11 | 300 | 3.075 |
| 07/10/2026 19:11 | 200 | 3.075 |
| 07/10/2026 19:11 | 400 | 3.075 |
| 07/10/2026 19:11 | 100 | 3.075 |
| 07/10/2026 19:11 | 100 | 3.075 |
| 07/10/2026 19:11 | 300 | 3.075 |
| 07/10/2026 19:11 | 100 | 3.075 |
| 07/10/2026 19:11 | 400 | 3.075 |
| 07/10/2026 19:11 | 100 | 3.075 |
| 07/10/2026 19:11 | 500 | 3.075 |
| 07/10/2026 19:11 | 500 | 3.075 |
| 07/10/2026 19:11 | 100 | 3.075 |
| 07/10/2026 19:11 | 100 | 3.075 |
| 07/10/2026 19:11 | 300 | 3.075 |
| 07/10/2026 19:11 | 200 | 3.075 |
| 07/10/2026 19:11 | 100 | 3.075 |
| 07/10/2026 19:11 | 100 | 3.075 |
| 07/10/2026 19:11 | 100 | 3.075 |
| 07/10/2026 19:11 | 100 | 3.075 |
| 07/10/2026 19:11 | 400 | 3.075 |
| 07/10/2026 19:11 | 100 | 3.075 |
| 07/10/2026 19:11 | 300 | 3.075 |
| 07/10/2026 19:11 | 100 | 3.075 |
| 07/10/2026 19:11 | 100 | 3.075 |
| 07/10/2026 19:10 | 100 | 3.075 |
| 07/10/2026 19:10 | 100 | 3.075 |
| 07/10/2026 19:10 | 400 | 3.075 |
| 07/10/2026 19:10 | 500 | 3.075 |
| 07/10/2026 19:10 | 200 | 3.075 |
| 07/10/2026 19:10 | 100 | 3.075 |
| 07/10/2026 19:10 | 200 | 3.075 |
| 07/10/2026 19:10 | 200 | 3.075 |
| 07/10/2026 19:10 | 300 | 3.075 |
| 07/10/2026 19:10 | 100 | 3.075 |
| 07/10/2026 19:10 | 100 | 3.075 |
| 07/10/2026 19:10 | 100 | 3.075 |
| 07/10/2026 19:10 | 200 | 3.075 |
| 07/10/2026 19:10 | 100 | 3.075 |
| 07/10/2026 19:10 | 100 | 3.075 |
| 07/10/2026 19:10 | 300 | 3.075 |
| 07/10/2026 19:10 | 500 | 3.075 |
| 07/10/2026 19:10 | 500 | 3.075 |
| 07/10/2026 19:09 | 200 | 3.075 |
| 07/10/2026 19:09 | 300 | 3.075 |
| 07/10/2026 19:09 | 300 | 3.075 |
| 07/10/2026 19:09 | 200 | 3.075 |
| 07/10/2026 19:09 | 100 | 3.075 |
| 07/10/2026 19:09 | 400 | 3.075 |
| 07/10/2026 19:09 | 100 | 3.075 |
| 07/10/2026 19:09 | 500 | 3.075 |
| 07/10/2026 19:09 | 100 | 3.075 |
| 07/10/2026 19:09 | 300 | 3.075 |
| 07/10/2026 19:09 | 100 | 3.075 |
| 07/10/2026 19:09 | 400 | 3.075 |
| 07/10/2026 19:09 | 100 | 3.075 |
| 07/10/2026 19:09 | 100 | 3.075 |
| 07/10/2026 19:09 | 200 | 3.075 |
| 07/10/2026 19:09 | 100 | 3.075 |
| 07/10/2026 19:09 | 100 | 3.075 |
| 07/10/2026 19:09 | 300 | 3.075 |
| 07/10/2026 19:09 | 200 | 3.075 |
| 07/10/2026 19:09 | 300 | 3.075 |
| 07/10/2026 19:09 | 200 | 3.075 |
| 07/10/2026 19:09 | 100 | 3.075 |
| 07/10/2026 19:09 | 200 | 3.075 |
| 07/10/2026 19:09 | 100 | 3.075 |
| 07/10/2026 19:09 | 100 | 3.075 |
| 07/10/2026 19:09 | 100 | 3.075 |
| 07/10/2026 19:09 | 200 | 3.075 |
| 07/10/2026 19:09 | 100 | 3.075 |
| 07/10/2026 19:09 | 100 | 3.075 |
| 07/10/2026 19:09 | 100 | 3.075 |
| 07/10/2026 19:09 | 200 | 3.075 |
| 07/10/2026 19:09 | 100 | 3.075 |
| 07/10/2026 19:09 | 100 | 3.075 |
| 07/10/2026 19:09 | 100 | 3.075 |
| 07/10/2026 19:09 | 100 | 3.075 |
| 07/10/2026 19:09 | 200 | 3.075 |
| 07/10/2026 19:09 | 100 | 3.075 |
| 07/10/2026 19:09 | 200 | 3.075 |
| 07/10/2026 19:09 | 300 | 3.075 |
| 07/10/2026 19:09 | 100 | 3.075 |
| 07/10/2026 19:09 | 400 | 3.075 |
| 07/10/2026 19:09 | 100 | 3.075 |
| 07/10/2026 19:09 | 100 | 3.075 |
| 07/10/2026 19:09 | 300 | 3.075 |
| 07/10/2026 19:09 | 100 | 3.075 |
| 07/10/2026 19:09 | 300 | 3.075 |
| 07/10/2026 19:09 | 100 | 3.075 |
| 07/10/2026 19:09 | 100 | 3.075 |
| 07/10/2026 19:09 | 200 | 3.075 |
| 07/10/2026 19:09 | 100 | 3.075 |
| 07/10/2026 19:09 | 200 | 3.075 |
| 07/10/2026 19:08 | 100 | 3.075 |
| 07/10/2026 19:08 | 100 | 3.075 |
| 07/10/2026 19:08 | 400 | 3.075 |
| 07/10/2026 19:08 | 100 | 3.075 |
| 07/10/2026 19:08 | 300 | 3.075 |
| 07/10/2026 19:08 | 100 | 3.075 |
| 07/10/2026 19:08 | 100 | 3.075 |
| 07/10/2026 19:08 | 100 | 3.075 |
| 07/10/2026 19:08 | 200 | 3.075 |
| 07/10/2026 19:08 | 500 | 3.075 |
| 07/10/2026 19:08 | 100 | 3.075 |
| 07/10/2026 19:08 | 300 | 3.075 |
| 07/10/2026 19:08 | 100 | 3.075 |
| 07/10/2026 19:08 | 100 | 3.075 |
| 07/10/2026 19:08 | 200 | 3.075 |
| 07/10/2026 19:08 | 300 | 3.075 |
| 07/10/2026 19:08 | 200 | 3.075 |
| 07/10/2026 19:08 | 200 | 3.075 |
| 07/10/2026 19:08 | 200 | 3.075 |
| 07/10/2026 19:08 | 400 | 3.075 |
| 07/10/2026 19:08 | 100 | 3.075 |
| 07/10/2026 19:08 | 400 | 3.075 |
| 07/10/2026 19:08 | 100 | 3.075 |
| 07/10/2026 19:08 | 100 | 3.075 |
| 07/10/2026 19:08 | 200 | 3.075 |
| 07/10/2026 19:08 | 200 | 3.075 |
| 07/10/2026 19:08 | 200 | 3.075 |
| 07/10/2026 19:08 | 100 | 3.075 |
| 07/10/2026 19:08 | 300 | 3.075 |
| 07/10/2026 19:08 | 100 | 3.075 |
| 07/10/2026 19:08 | 200 | 3.075 |
| 07/10/2026 19:08 | 200 | 3.075 |
| 07/10/2026 19:08 | 100 | 3.075 |
| 07/10/2026 19:08 | 200 | 3.075 |
| 07/10/2026 19:08 | 100 | 3.075 |
| 07/10/2026 19:08 | 100 | 3.075 |
| 07/10/2026 19:08 | 200 | 3.075 |
| 07/10/2026 19:08 | 100 | 3.075 |
| 07/10/2026 19:08 | 100 | 3.075 |
| 07/10/2026 19:08 | 300 | 3.075 |
| 07/10/2026 19:08 | 100 | 3.075 |
| 07/10/2026 19:08 | 100 | 3.075 |
| 07/10/2026 19:08 | 100 | 3.075 |
| 07/10/2026 19:08 | 300 | 3.075 |
| 07/10/2026 19:08 | 100 | 3.075 |
| 07/10/2026 19:08 | 300 | 3.075 |
| 07/10/2026 19:08 | 100 | 3.075 |
| 07/10/2026 19:08 | 400 | 3.075 |
| 07/10/2026 19:07 | 200 | 3.075 |
| 07/10/2026 19:07 | 200 | 3.075 |
| 07/10/2026 19:07 | 100 | 3.075 |
| 07/10/2026 19:07 | 200 | 3.075 |
| 07/10/2026 19:07 | 100 | 3.075 |
| 07/10/2026 19:07 | 100 | 3.075 |
| 07/10/2026 19:07 | 300 | 3.075 |
| 07/10/2026 19:07 | 100 | 3.075 |
| 07/10/2026 19:07 | 200 | 3.075 |
| 07/10/2026 19:07 | 100 | 3.075 |
| 07/10/2026 19:07 | 200 | 3.075 |
| 07/10/2026 19:07 | 400 | 3.075 |
| 07/10/2026 19:07 | 400 | 3.075 |
| 07/10/2026 19:07 | 200 | 3.075 |
| 07/10/2026 19:07 | 200 | 3.075 |
| 07/10/2026 19:07 | 100 | 3.075 |
| 07/10/2026 19:07 | 100 | 3.075 |
| 07/10/2026 19:07 | 200 | 3.075 |
| 07/10/2026 19:07 | 100 | 3.075 |
| 07/10/2026 19:07 | 300 | 3.075 |
| 07/10/2026 19:07 | 100 | 3.075 |
| 07/10/2026 19:07 | 100 | 3.075 |
| 07/10/2026 19:07 | 100 | 3.075 |
| 07/10/2026 19:07 | 300 | 3.075 |
| 07/10/2026 19:07 | 400 | 3.075 |
| 07/10/2026 19:07 | 200 | 3.075 |
| 07/10/2026 19:07 | 100 | 3.075 |
| 07/10/2026 19:07 | 100 | 3.075 |
| 07/10/2026 19:07 | 100 | 3.075 |
| 07/10/2026 19:07 | 400 | 3.075 |
| 07/10/2026 19:07 | 400 | 3.075 |
| 07/10/2026 19:07 | 500 | 3.075 |
| 07/10/2026 19:07 | 400 | 3.075 |
| 07/10/2026 19:07 | 100 | 3.075 |
| 07/10/2026 19:07 | 400 | 3.075 |
| 07/10/2026 19:07 | 400 | 3.075 |
| 07/10/2026 19:07 | 200 | 3.075 |
| 07/10/2026 19:07 | 100 | 3.075 |
| 07/10/2026 19:07 | 100 | 3.075 |
| 07/10/2026 19:07 | 100 | 3.075 |
| 07/10/2026 19:07 | 500 | 3.075 |
| 07/10/2026 19:06 | 200 | 3.075 |
| 07/10/2026 19:06 | 100 | 3.075 |
| 07/10/2026 19:06 | 100 | 3.075 |
| 07/10/2026 19:06 | 100 | 3.075 |
| 07/10/2026 19:06 | 100 | 3.075 |
| 07/10/2026 19:06 | 400 | 3.075 |
| 07/10/2026 19:06 | 300 | 3.075 |
| 07/10/2026 19:06 | 1200 | 3.075 |
| 07/10/2026 19:06 | 300 | 3.075 |
| 07/10/2026 19:06 | 1500 | 3.075 |
| 07/10/2026 19:06 | 2300 | 3.07 |
| 07/10/2026 19:06 | 100 | 3.07 |
| 07/10/2026 19:06 | 7700 | 3.07 |
| 07/10/2026 19:06 | 3300 | 3.07 |
| 07/10/2026 19:06 | 5200 | 3.07 |
| 07/10/2026 19:06 | 1300 | 3.07 |
| 07/10/2026 19:06 | 100 | 3.07 |
| 07/10/2026 19:06 | 10000 | 3.07 |
| 07/10/2026 19:06 | 100 | 3.07 |
| 07/10/2026 19:06 | 4500 | 3.07 |
| 07/10/2026 19:06 | 3700 | 3.07 |
| 07/10/2026 19:06 | 3500 | 3.07 |
| 07/10/2026 19:06 | 28900 | 3.07 |
| 07/10/2026 19:06 | 1500 | 3.065 |
| 07/10/2026 19:06 | 700 | 3.065 |
| 07/10/2026 19:06 | 700 | 3.065 |
| 07/10/2026 19:06 | 700 | 3.065 |
| 07/10/2026 19:06 | 700 | 3.065 |
| 07/10/2026 19:05 | 700 | 3.065 |
| 07/10/2026 19:05 | 700 | 3.065 |
| 07/10/2026 19:05 | 700 | 3.065 |
| 07/10/2026 19:05 | 700 | 3.065 |
| 07/10/2026 19:05 | 800 | 3.065 |
| 07/10/2026 19:05 | 800 | 3.065 |
| 07/10/2026 19:05 | 800 | 3.065 |
| 07/10/2026 19:05 | 700 | 3.065 |
| 07/10/2026 19:04 | 5000 | 3.065 |
| 07/10/2026 19:04 | 1500 | 3.065 |
| 07/10/2026 19:04 | 11300 | 3.065 |
| 07/10/2026 19:04 | 2000 | 3.065 |
| 07/10/2026 19:04 | 1500 | 3.065 |
| 07/10/2026 19:04 | 13000 | 3.065 |
| 07/10/2026 19:04 | 100 | 3.07 |
| 07/10/2026 19:04 | 10 | 3.07 |
| 07/10/2026 19:04 | 1100 | 3.07 |
| 07/10/2026 19:04 | 300 | 3.07 |
| 07/10/2026 19:04 | 10 | 3.07 |
| 07/10/2026 19:04 | 700 | 3.07 |
| 07/10/2026 19:04 | 25 | 3.07 |
| 07/10/2026 19:04 | 10 | 3.07 |
| 07/10/2026 19:04 | 293 | 3.07 |
| 07/10/2026 19:04 | 10800 | 3.07 |
| 07/10/2026 19:04 | 6200 | 3.07 |
| 07/10/2026 19:04 | 24100 | 3.07 |
| 07/10/2026 18:57 | 100 | 3.075 |
| 07/10/2026 18:56 | 1500 | 3.075 |
| 07/10/2026 18:47 | 500 | 3.075 |
| 07/10/2026 18:45 | 4800 | 3.075 |
| 07/10/2026 18:45 | 6000 | 3.075 |
| 07/10/2026 18:44 | 4200 | 3.075 |
| 07/10/2026 18:44 | 1500 | 3.075 |
| 07/10/2026 18:44 | 6800 | 3.075 |
| 07/10/2026 18:44 | 3000 | 3.075 |
| 07/10/2026 18:44 | 10800 | 3.075 |
| 07/10/2026 18:44 | 1100 | 3.075 |
| 07/10/2026 18:41 | 300 | 3.075 |
| 07/10/2026 18:40 | 700 | 3.075 |
| 07/10/2026 18:40 | 700 | 3.075 |
| 07/10/2026 18:38 | 1100 | 3.08 |
| 07/10/2026 18:38 | 7000 | 3.08 |
| 07/10/2026 18:38 | 3600 | 3.08 |
| 07/10/2026 18:38 | 6359 | 3.08 |
| 07/10/2026 18:38 | 100 | 3.08 |
| 07/10/2026 18:38 | 3300 | 3.08 |
| 07/10/2026 18:38 | 30400 | 3.08 |
| 07/10/2026 18:38 | 25 | 3.08 |
| 07/10/2026 18:38 | 1300 | 3.08 |
| 07/10/2026 18:38 | 7101 | 3.08 |
| 07/10/2026 18:38 | 4400 | 3.085 |
| 07/10/2026 18:38 | 3399 | 3.08 |
| 07/10/2026 18:38 | 100 | 3.08 |
| 07/10/2026 18:38 | 25 | 3.08 |
| 07/10/2026 18:38 | 25 | 3.08 |
| 07/10/2026 18:38 | 25 | 3.08 |
| 07/10/2026 18:38 | 25 | 3.08 |
| 07/10/2026 18:38 | 1841 | 3.08 |
| 07/10/2026 18:38 | 1759 | 3.08 |
| 07/10/2026 18:38 | 4841 | 3.08 |
| 07/10/2026 18:38 | 3400 | 3.08 |
| 07/10/2026 18:38 | 4300 | 3.08 |
| 07/10/2026 18:38 | 4000 | 3.08 |
| 07/10/2026 18:38 | 25800 | 3.08 |
| 07/10/2026 18:38 | 1500 | 3.085 |
| 07/10/2026 18:38 | 33300 | 3.085 |
| 07/10/2026 18:38 | 100 | 3.085 |
| 07/10/2026 18:38 | 100 | 3.085 |
| 07/10/2026 18:37 | 100 | 3.085 |
| 07/10/2026 18:37 | 100 | 3.085 |
| 07/10/2026 18:37 | 100 | 3.085 |
| 07/10/2026 18:37 | 100 | 3.085 |
| 07/10/2026 18:37 | 100 | 3.085 |
| 07/10/2026 18:37 | 300 | 3.085 |
| 07/10/2026 18:33 | 10000 | 3.09 |
| 07/10/2026 18:33 | 8000 | 3.09 |
| 07/10/2026 18:33 | 700 | 3.09 |
| 07/10/2026 18:33 | 10000 | 3.09 |
| 07/10/2026 18:33 | 2662 | 3.09 |
| 07/10/2026 18:33 | 260 | 3.09 |
| 07/10/2026 18:33 | 3400 | 3.09 |
| 07/10/2026 18:33 | 3500 | 3.09 |
| 07/10/2026 18:33 | 35200 | 3.09 |
| 07/10/2026 18:32 | 1500 | 3.095 |
| 07/10/2026 18:32 | 1500 | 3.095 |
| 07/10/2026 18:32 | 100 | 3.09 |
| 07/10/2026 18:32 | 9800 | 3.09 |
| 07/10/2026 18:32 | 3400 | 3.09 |
| 07/10/2026 18:32 | 20 | 3.09 |
| 07/10/2026 18:32 | 25 | 3.09 |
| 07/10/2026 18:32 | 25 | 3.09 |
| 07/10/2026 18:32 | 5300 | 3.09 |
| 07/10/2026 18:32 | 2100 | 3.09 |
| 07/10/2026 18:32 | 50 | 3.09 |
| 07/10/2026 18:32 | 20 | 3.09 |
| 07/10/2026 18:28 | 600 | 3.085 |
| 07/10/2026 18:24 | 1607 | 3.085 |
| 07/10/2026 18:24 | 700 | 3.085 |
| 07/10/2026 18:19 | 100 | 3.085 |
| 07/10/2026 18:18 | 58 | 3.085 |
| 07/10/2026 18:18 | 41 | 3.085 |
| 07/10/2026 18:17 | 800 | 3.085 |
| 07/10/2026 18:16 | 800 | 3.085 |
| 07/10/2026 18:15 | 800 | 3.085 |
| 07/10/2026 18:15 | 100 | 3.09 |
| 07/10/2026 18:15 | 100 | 3.09 |
| 07/10/2026 18:15 | 100 | 3.09 |
| 07/10/2026 18:15 | 700 | 3.085 |
| 07/10/2026 18:15 | 700 | 3.085 |
| 07/10/2026 18:15 | 700 | 3.085 |
| 07/10/2026 18:15 | 700 | 3.085 |
| 07/10/2026 18:15 | 700 | 3.085 |
| 07/10/2026 18:15 | 800 | 3.085 |
| 07/10/2026 18:15 | 800 | 3.085 |
| 07/10/2026 18:15 | 700 | 3.085 |
| 07/10/2026 18:14 | 4800 | 3.085 |
| 07/10/2026 18:14 | 100 | 3.085 |
| 07/10/2026 18:14 | 1072 | 3.085 |
| 07/10/2026 18:14 | 100 | 3.085 |
| 07/10/2026 18:11 | 6000 | 3.085 |
| 07/10/2026 18:11 | 4490 | 3.085 |
| 07/10/2026 18:11 | 1500 | 3.085 |
| 07/10/2026 18:10 | 200 | 3.085 |
| 07/10/2026 18:09 | 1 | 3.085 |
| 07/10/2026 18:02 | 13200 | 3.085 |
| 07/10/2026 17:58 | 68 | 3.085 |
| 07/10/2026 17:55 | 100 | 3.085 |
| 07/10/2026 17:55 | 500 | 3.085 |
| 07/10/2026 17:55 | 800 | 3.085 |
| 07/10/2026 17:53 | 2 | 3.085 |
| 07/10/2026 17:47 | 160 | 3.085 |
| 07/10/2026 17:47 | 100 | 3.085 |
| 07/10/2026 17:45 | 2 | 3.085 |
| 07/10/2026 17:43 | 11900 | 3.085 |
| 07/10/2026 17:43 | 1530 | 3.09 |
| 07/10/2026 17:43 | 1970 | 3.09 |
| 07/10/2026 17:43 | 10000 | 3.09 |
| 07/10/2026 17:43 | 24300 | 3.09 |
| 07/10/2026 17:43 | 20 | 3.09 |
| 07/10/2026 17:43 | 100 | 3.09 |
| 07/10/2026 17:43 | 30 | 3.09 |
| 07/10/2026 17:43 | 580 | 3.09 |
| 07/10/2026 17:43 | 10000 | 3.09 |
| 07/10/2026 17:43 | 6805 | 3.09 |
| 07/10/2026 17:43 | 7800 | 3.09 |
| 07/10/2026 17:43 | 100 | 3.09 |
| 07/10/2026 17:43 | 3400 | 3.09 |
| 07/10/2026 17:43 | 28742 | 3.09 |
| 07/10/2026 17:43 | 1500 | 3.095 |
| 07/10/2026 17:43 | 32300 | 3.095 |
| 07/10/2026 17:40 | 800 | 3.095 |
| 07/10/2026 17:40 | 4 | 3.095 |
| 07/10/2026 17:40 | 100 | 3.095 |
| 07/10/2026 17:39 | 100 | 3.095 |
| 07/10/2026 17:39 | 1500 | 3.095 |
| 07/10/2026 17:37 | 100 | 3.095 |
| 07/10/2026 17:35 | 100 | 3.095 |
| 07/10/2026 17:35 | 180 | 3.095 |
| 07/10/2026 17:35 | 1500 | 3.095 |
| 07/10/2026 17:33 | 1200 | 3.095 |
| 07/10/2026 17:33 | 200 | 3.095 |
| 07/10/2026 17:33 | 3600 | 3.095 |
| 07/10/2026 17:33 | 3600 | 3.095 |
| 07/10/2026 17:33 | 3600 | 3.095 |
| 07/10/2026 17:33 | 1068 | 3.095 |
| 07/10/2026 17:33 | 3600 | 3.095 |
| 07/10/2026 17:33 | 13032 | 3.095 |
| 07/10/2026 17:33 | 3600 | 3.095 |
| 07/10/2026 17:33 | 10800 | 3.095 |
| 07/10/2026 17:33 | 1558 | 3.09 |
| 07/10/2026 17:33 | 200 | 3.09 |
| 07/10/2026 17:33 | 400 | 3.09 |
| 07/10/2026 17:33 | 100 | 3.09 |
| 07/10/2026 17:33 | 2662 | 3.09 |
| 07/10/2026 17:33 | 3900 | 3.09 |
| 07/10/2026 17:33 | 10800 | 3.09 |
| 07/10/2026 17:33 | 200 | 3.09 |
| 07/10/2026 17:33 | 2000 | 3.09 |
| 07/10/2026 17:33 | 5000 | 3.09 |
| 07/10/2026 17:33 | 200 | 3.09 |
| 07/10/2026 17:33 | 500 | 3.09 |
| 07/10/2026 17:33 | 5000 | 3.09 |
| 07/10/2026 17:33 | 400 | 3.09 |
| 07/10/2026 17:33 | 4096 | 3.09 |
| 07/10/2026 17:33 | 3600 | 3.085 |
| 07/10/2026 17:33 | 2544 | 3.085 |
| 07/10/2026 17:33 | 100 | 3.09 |
| 07/10/2026 17:33 | 200 | 3.09 |
| 07/10/2026 17:33 | 39463 | 3.09 |
| 07/10/2026 17:33 | 100 | 3.09 |
| 07/10/2026 17:33 | 3800 | 3.09 |
| 07/10/2026 17:33 | 100 | 3.09 |
| 07/10/2026 17:33 | 33000 | 3.09 |
| 07/10/2026 17:33 | 1500 | 3.085 |
| 07/10/2026 17:33 | 1500 | 3.085 |
| 07/10/2026 17:33 | 3600 | 3.085 |
| 07/10/2026 17:33 | 6000 | 3.085 |
| 07/10/2026 17:33 | 1200 | 3.085 |
| 07/10/2026 17:33 | 3600 | 3.085 |
| 07/10/2026 17:33 | 1200 | 3.085 |
| 07/10/2026 17:33 | 2400 | 3.085 |
| 07/10/2026 17:33 | 3600 | 3.085 |
| 07/10/2026 17:26 | 200 | 3.085 |
| 07/10/2026 17:25 | 1500 | 3.085 |
| 07/10/2026 17:16 | 1500 | 3.085 |
| 07/10/2026 17:16 | 100 | 3.08 |
| 07/10/2026 17:16 | 10000 | 3.08 |
| 07/10/2026 17:16 | 2900 | 3.08 |
| 07/10/2026 17:16 | 3300 | 3.08 |
| 07/10/2026 17:16 | 11581 | 3.08 |
| 07/10/2026 17:16 | 1956 | 3.08 |
| 07/10/2026 17:16 | 761 | 3.08 |
| 07/10/2026 17:16 | 543 | 3.08 |
| 07/10/2026 17:16 | 300 | 3.08 |
| 07/10/2026 17:15 | 1500 | 3.08 |
| 07/10/2026 17:15 | 4359 | 3.08 |
| 07/10/2026 17:15 | 500 | 3.08 |
| 07/10/2026 17:15 | 100 | 3.08 |
| 07/10/2026 17:15 | 500 | 3.08 |
| 07/10/2026 17:15 | 600 | 3.08 |
| 07/10/2026 17:15 | 800 | 3.08 |
| 07/10/2026 17:15 | 2700 | 3.08 |
| 07/10/2026 17:15 | 600 | 3.08 |
| 07/10/2026 17:15 | 500 | 3.08 |
| 07/10/2026 17:15 | 100 | 3.08 |
| 07/10/2026 17:15 | 600 | 3.08 |
| 07/10/2026 17:14 | 100 | 3.08 |
| 07/10/2026 17:14 | 1100 | 3.08 |
| 07/10/2026 17:14 | 2700 | 3.08 |
| 07/10/2026 17:14 | 100 | 3.075 |
| 07/10/2026 17:14 | 3800 | 3.08 |
| 07/10/2026 17:14 | 900 | 3.08 |
| 07/10/2026 17:14 | 2916 | 3.08 |
| 07/10/2026 17:14 | 1938 | 3.08 |
| 07/10/2026 17:14 | 2161 | 3.08 |
| 07/10/2026 17:14 | 4100 | 3.08 |
| 07/10/2026 17:14 | 350 | 3.08 |
| 07/10/2026 17:14 | 1300 | 3.08 |
| 07/10/2026 17:14 | 6600 | 3.08 |
| 07/10/2026 17:14 | 3400 | 3.08 |
| 07/10/2026 17:14 | 26400 | 3.08 |
| 07/10/2026 17:14 | 3600 | 3.08 |
| 07/10/2026 17:12 | 1500 | 3.085 |
| 07/10/2026 17:12 | 20 | 3.08 |
| 07/10/2026 17:12 | 2300 | 3.08 |
| 07/10/2026 17:12 | 9900 | 3.08 |
| 07/10/2026 17:12 | 100 | 3.08 |
| 07/10/2026 17:12 | 3600 | 3.08 |
| 07/10/2026 17:12 | 3600 | 3.08 |
| 07/10/2026 17:12 | 10000 | 3.08 |
| 07/10/2026 17:12 | 100 | 3.08 |
| 07/10/2026 17:12 | 3600 | 3.08 |
| 07/10/2026 17:12 | 400 | 3.08 |
| 07/10/2026 17:12 | 100 | 3.08 |
| 07/10/2026 17:12 | 2916 | 3.08 |
| 07/10/2026 17:12 | 1300 | 3.08 |
| 07/10/2026 17:12 | 3700 | 3.08 |
| 07/10/2026 17:12 | 3700 | 3.08 |
| 07/10/2026 17:12 | 22011 | 3.08 |
| 07/10/2026 17:12 | 1100 | 3.08 |
| 07/10/2026 17:12 | 489 | 3.08 |
| 07/10/2026 17:11 | 1500 | 3.075 |
| 07/10/2026 17:11 | 7492 | 3.075 |
| 07/10/2026 17:11 | 3200 | 3.075 |
| 07/10/2026 17:09 | 108 | 3.075 |
| 07/10/2026 17:08 | 300 | 3.075 |
| 07/10/2026 17:08 | 1300 | 3.075 |
| 07/10/2026 17:08 | 200 | 3.075 |
| 07/10/2026 17:08 | 3600 | 3.075 |
| 07/10/2026 17:08 | 2200 | 3.075 |
| 07/10/2026 17:08 | 1400 | 3.075 |
| 07/10/2026 17:08 | 3600 | 3.075 |
| 07/10/2026 17:08 | 100 | 3.075 |
| 07/10/2026 17:08 | 100 | 3.075 |
| 07/10/2026 17:08 | 800 | 3.075 |
| 07/10/2026 17:08 | 4800 | 3.075 |
| 07/10/2026 17:08 | 100 | 3.075 |
| 07/10/2026 17:08 | 100 | 3.075 |
| 07/10/2026 17:08 | 100 | 3.075 |
| 07/10/2026 17:08 | 100 | 3.075 |
| 07/10/2026 17:08 | 100 | 3.075 |
| 07/10/2026 17:08 | 100 | 3.075 |
| 07/10/2026 17:08 | 100 | 3.075 |
| 07/10/2026 17:08 | 100 | 3.075 |
| 07/10/2026 17:08 | 100 | 3.075 |
| 07/10/2026 17:08 | 100 | 3.075 |
| 07/10/2026 17:08 | 100 | 3.075 |
| 07/10/2026 17:08 | 100 | 3.075 |
| 07/10/2026 17:07 | 100 | 3.075 |
| 07/10/2026 17:07 | 900 | 3.075 |
| 07/10/2026 17:07 | 100 | 3.075 |
| 07/10/2026 17:07 | 400 | 3.075 |
| 07/10/2026 17:07 | 769 | 3.075 |
| 07/10/2026 17:07 | 200 | 3.075 |
| 07/10/2026 17:06 | 300 | 3.075 |
| 07/10/2026 17:06 | 200 | 3.075 |
| 07/10/2026 17:06 | 200 | 3.075 |
| 07/10/2026 17:06 | 100 | 3.075 |
| 07/10/2026 17:06 | 200 | 3.075 |
| 07/10/2026 17:06 | 100 | 3.075 |
| 07/10/2026 17:06 | 201 | 3.075 |
| 07/10/2026 17:06 | 200 | 3.075 |
| 07/10/2026 17:06 | 42 | 3.075 |
| 07/10/2026 17:06 | 20 | 3.075 |
| 07/10/2026 17:06 | 20 | 3.075 |
| 07/10/2026 17:06 | 118 | 3.075 |
| 07/10/2026 17:05 | 82 | 3.075 |
| 07/10/2026 17:05 | 36 | 3.075 |
| 07/10/2026 17:05 | 100 | 3.075 |
| 07/10/2026 17:05 | 700 | 3.075 |
| 07/10/2026 17:05 | 800 | 3.075 |
| 07/10/2026 17:04 | 64 | 3.075 |
| 07/10/2026 17:04 | 100 | 3.075 |
| 07/10/2026 17:04 | 100 | 3.075 |
| 07/10/2026 17:04 | 100 | 3.075 |
| 07/10/2026 17:04 | 40 | 3.075 |
| 07/10/2026 17:04 | 160 | 3.075 |
| 07/10/2026 17:04 | 40 | 3.075 |
| 07/10/2026 17:04 | 20 | 3.075 |
| 07/10/2026 17:04 | 100 | 3.075 |
| 07/10/2026 17:04 | 140 | 3.075 |
| 07/10/2026 17:04 | 60 | 3.075 |
| 07/10/2026 17:03 | 20 | 3.075 |
| 07/10/2026 17:02 | 20 | 3.075 |
| 07/10/2026 17:02 | 180 | 3.075 |
| 07/10/2026 17:02 | 80 | 3.075 |
| 07/10/2026 17:02 | 20 | 3.075 |
| 07/10/2026 17:01 | 20 | 3.075 |
| 07/10/2026 17:01 | 100 | 3.075 |
| 07/10/2026 17:01 | 100 | 3.075 |
| 07/10/2026 17:01 | 100 | 3.075 |
| 07/10/2026 16:59 | 200 | 3.075 |
| 07/10/2026 16:59 | 200 | 3.075 |
| 07/10/2026 16:58 | 100 | 3.075 |
| 07/10/2026 16:58 | 100 | 3.075 |
| 07/10/2026 16:58 | 200 | 3.075 |
| 07/10/2026 16:58 | 900 | 3.075 |
| 07/10/2026 16:58 | 1500 | 3.075 |
| 07/10/2026 16:57 | 700 | 3.075 |
| 07/10/2026 16:57 | 700 | 3.075 |
| 07/10/2026 16:57 | 950 | 3.075 |
| 07/10/2026 16:57 | 1000 | 3.075 |
| 07/10/2026 16:57 | 700 | 3.075 |
| 07/10/2026 16:57 | 100 | 3.075 |
| 07/10/2026 16:57 | 700 | 3.075 |
| 07/10/2026 16:57 | 700 | 3.075 |
| 07/10/2026 16:57 | 50 | 3.075 |
| 07/10/2026 16:57 | 750 | 3.075 |
| 07/10/2026 16:57 | 700 | 3.075 |
| 07/10/2026 16:57 | 11300 | 3.075 |
| 07/10/2026 16:57 | 9050 | 3.075 |
| 07/10/2026 16:57 | 800 | 3.075 |
| 07/10/2026 16:57 | 700 | 3.075 |
| 07/10/2026 16:57 | 700 | 3.08 |
| 07/10/2026 16:57 | 6400 | 3.08 |
| 07/10/2026 16:57 | 3600 | 3.08 |
| 07/10/2026 16:57 | 2916 | 3.08 |
| 07/10/2026 16:57 | 1000 | 3.08 |
| 07/10/2026 16:57 | 100 | 3.08 |
| 07/10/2026 16:57 | 20 | 3.08 |
| 07/10/2026 16:57 | 20 | 3.08 |
| 07/10/2026 16:57 | 10 | 3.08 |
| 07/10/2026 16:57 | 3400 | 3.08 |
| 07/10/2026 16:57 | 3400 | 3.08 |
| 07/10/2026 16:57 | 7441 | 3.08 |
| 07/10/2026 16:57 | 11259 | 3.08 |
| 07/10/2026 16:57 | 200 | 3.08 |
| 07/10/2026 16:57 | 1300 | 3.08 |
| 07/10/2026 16:56 | 700 | 3.08 |
| 07/10/2026 16:56 | 500 | 3.08 |
| 07/10/2026 16:56 | 800 | 3.08 |
| 07/10/2026 16:56 | 300 | 3.08 |
| 07/10/2026 16:56 | 200 | 3.08 |
| 07/10/2026 16:56 | 700 | 3.08 |
| 07/10/2026 16:56 | 600 | 3.08 |
| 07/10/2026 16:56 | 600 | 3.08 |
| 07/10/2026 16:56 | 500 | 3.08 |
| 07/10/2026 16:56 | 100 | 3.08 |
| 07/10/2026 16:56 | 100 | 3.08 |
| 07/10/2026 16:56 | 200 | 3.08 |
| 07/10/2026 16:56 | 1100 | 3.08 |
| 07/10/2026 16:51 | 153 | 3.085 |
| 07/10/2026 16:50 | 200 | 3.085 |
| 07/10/2026 16:50 | 600 | 3.085 |
| 07/10/2026 16:50 | 100 | 3.085 |
| 07/10/2026 16:50 | 2 | 3.085 |
| 07/10/2026 16:50 | 598 | 3.085 |
| 07/10/2026 16:50 | 200 | 3.085 |
| 07/10/2026 16:50 | 600 | 3.085 |
| 07/10/2026 16:50 | 100 | 3.085 |
| 07/10/2026 16:49 | 2 | 3.085 |
| 07/10/2026 16:48 | 4800 | 3.08 |
| 07/10/2026 16:48 | 2800 | 3.08 |
| 07/10/2026 16:48 | 2011 | 3.08 |
| 07/10/2026 16:48 | 500 | 3.08 |
| 07/10/2026 16:48 | 600 | 3.08 |
| 07/10/2026 16:48 | 262 | 3.08 |
| 07/10/2026 16:48 | 3400 | 3.08 |
| 07/10/2026 16:48 | 100 | 3.08 |
| 07/10/2026 16:48 | 300 | 3.08 |
| 07/10/2026 16:48 | 238 | 3.08 |
| 07/10/2026 16:48 | 100 | 3.08 |
| 07/10/2026 16:48 | 62 | 3.08 |
| 07/10/2026 16:48 | 100 | 3.08 |
| 07/10/2026 16:48 | 100 | 3.08 |
| 07/10/2026 16:48 | 100 | 3.08 |
| 07/10/2026 16:48 | 100 | 3.08 |
| 07/10/2026 16:48 | 100 | 3.08 |
| 07/10/2026 16:48 | 300 | 3.08 |
| 07/10/2026 16:48 | 238 | 3.08 |
| 07/10/2026 16:48 | 162 | 3.08 |
| 07/10/2026 16:48 | 38 | 3.08 |
| 07/10/2026 16:48 | 100 | 3.08 |
| 07/10/2026 16:48 | 100 | 3.08 |
| 07/10/2026 16:48 | 100 | 3.08 |
| 07/10/2026 16:46 | 900 | 3.075 |
| 07/10/2026 16:46 | 700 | 3.075 |
| 07/10/2026 16:45 | 9200 | 3.075 |
| 07/10/2026 16:45 | 150 | 3.075 |
| 07/10/2026 16:45 | 700 | 3.075 |
| 07/10/2026 16:45 | 700 | 3.075 |
| 07/10/2026 16:45 | 800 | 3.075 |
| 07/10/2026 16:45 | 700 | 3.075 |
| 07/10/2026 16:45 | 800 | 3.075 |
| 07/10/2026 16:45 | 800 | 3.075 |
| 07/10/2026 16:45 | 700 | 3.075 |
| 07/10/2026 16:45 | 700 | 3.075 |
| 07/10/2026 16:45 | 700 | 3.075 |
| 07/10/2026 16:45 | 950 | 3.075 |
| 07/10/2026 16:44 | 800 | 3.075 |
| 07/10/2026 16:44 | 900 | 3.075 |
| 07/10/2026 16:44 | 1400 | 3.075 |
| 07/10/2026 16:44 | 1850 | 3.075 |
| 07/10/2026 16:44 | 800 | 3.075 |
| 07/10/2026 16:44 | 700 | 3.075 |
| 07/10/2026 16:44 | 800 | 3.075 |
| 07/10/2026 16:44 | 800 | 3.075 |
| 07/10/2026 16:44 | 750 | 3.075 |
| 07/10/2026 16:44 | 700 | 3.075 |
| 07/10/2026 16:44 | 800 | 3.075 |
| 07/10/2026 16:44 | 700 | 3.075 |
| 07/10/2026 16:44 | 800 | 3.075 |
| 07/10/2026 16:44 | 800 | 3.075 |
| 07/10/2026 16:44 | 800 | 3.075 |
| 07/10/2026 16:44 | 900 | 3.075 |
| 07/10/2026 16:44 | 700 | 3.075 |
| 07/10/2026 16:44 | 700 | 3.075 |
| 07/10/2026 16:44 | 700 | 3.075 |
| 07/10/2026 16:44 | 700 | 3.075 |
| 07/10/2026 16:44 | 700 | 3.075 |
| 07/10/2026 16:43 | 100 | 3.075 |
| 07/10/2026 16:43 | 101 | 3.075 |
| 07/10/2026 16:42 | 800 | 3.075 |
| 07/10/2026 16:42 | 700 | 3.075 |
| 07/10/2026 16:42 | 700 | 3.075 |
| 07/10/2026 16:42 | 700 | 3.075 |
| 07/10/2026 16:42 | 700 | 3.075 |
| 07/10/2026 16:42 | 200 | 3.075 |
| 07/10/2026 16:42 | 100 | 3.075 |
| 07/10/2026 16:42 | 200 | 3.075 |
| 07/10/2026 16:42 | 200 | 3.075 |
| 07/10/2026 16:42 | 200 | 3.075 |
| 07/10/2026 16:42 | 200 | 3.075 |
| 07/10/2026 16:41 | 100 | 3.075 |
| 07/10/2026 16:41 | 200 | 3.075 |
| 07/10/2026 16:41 | 163 | 3.075 |
| 07/10/2026 16:41 | 200 | 3.075 |
| 07/10/2026 16:41 | 100 | 3.075 |
| 07/10/2026 16:41 | 102 | 3.075 |
| 07/10/2026 16:41 | 100 | 3.075 |
| 07/10/2026 16:41 | 200 | 3.075 |
| 07/10/2026 16:41 | 200 | 3.075 |
| 07/10/2026 16:40 | 153 | 3.075 |
| 07/10/2026 16:40 | 100 | 3.075 |
| 07/10/2026 16:40 | 200 | 3.075 |
| 07/10/2026 16:40 | 200 | 3.075 |
| 07/10/2026 16:39 | 100 | 3.075 |
| 07/10/2026 16:38 | 700 | 3.075 |
| 07/10/2026 16:36 | 1100 | 3.075 |
| 07/10/2026 16:35 | 400 | 3.075 |
| 07/10/2026 16:35 | 3400 | 3.075 |
| 07/10/2026 16:35 | 250 | 3.075 |
| 07/10/2026 16:35 | 100 | 3.075 |
| 07/10/2026 16:35 | 800 | 3.075 |
| 07/10/2026 16:35 | 800 | 3.075 |
| 07/10/2026 16:35 | 700 | 3.075 |
| 07/10/2026 16:35 | 800 | 3.075 |
| 07/10/2026 16:35 | 700 | 3.075 |
| 07/10/2026 16:35 | 800 | 3.075 |
| 07/10/2026 16:35 | 850 | 3.075 |
| 07/10/2026 16:35 | 700 | 3.075 |
| 07/10/2026 16:35 | 700 | 3.075 |
| 07/10/2026 16:35 | 700 | 3.075 |
| 07/10/2026 16:35 | 750 | 3.075 |
| 07/10/2026 16:33 | 3700 | 3.07 |
| 07/10/2026 16:33 | 1000 | 3.07 |
| 07/10/2026 16:33 | 2500 | 3.07 |
| 07/10/2026 16:33 | 100 | 3.07 |
| 07/10/2026 16:33 | 6300 | 3.07 |
| 07/10/2026 16:33 | 3700 | 3.07 |
| 07/10/2026 16:33 | 3800 | 3.07 |
| 07/10/2026 16:33 | 700 | 3.065 |
| 07/10/2026 16:33 | 800 | 3.065 |
| 07/10/2026 16:33 | 800 | 3.065 |
| 07/10/2026 16:33 | 800 | 3.065 |
| 07/10/2026 16:33 | 800 | 3.065 |
| 07/10/2026 16:33 | 800 | 3.065 |
| 07/10/2026 16:33 | 700 | 3.065 |
| 07/10/2026 16:33 | 800 | 3.065 |
| 07/10/2026 16:33 | 10000 | 3.07 |
| 07/10/2026 16:33 | 30 | 3.07 |
| 07/10/2026 16:33 | 2900 | 3.07 |
| 07/10/2026 16:33 | 24400 | 3.07 |
| 07/10/2026 16:32 | 100 | 3.075 |
| 07/10/2026 16:32 | 100 | 3.075 |
| 07/10/2026 16:32 | 700 | 3.075 |
| 07/10/2026 16:32 | 700 | 3.075 |
| 07/10/2026 16:32 | 800 | 3.075 |
| 07/10/2026 16:32 | 800 | 3.075 |
| 07/10/2026 16:32 | 800 | 3.075 |
| 07/10/2026 16:30 | 4176 | 3.08 |
| 07/10/2026 16:30 | 1500 | 3.075 |
| 07/10/2026 16:29 | 2800 | 3.08 |
| 07/10/2026 16:29 | 7200 | 3.08 |
| 07/10/2026 16:29 | 2916 | 3.08 |
| 07/10/2026 16:29 | 20 | 3.08 |
| 07/10/2026 16:29 | 3600 | 3.08 |
| 07/10/2026 16:29 | 10 | 3.08 |
| 07/10/2026 16:29 | 10 | 3.08 |
| 07/10/2026 16:29 | 350 | 3.08 |
| 07/10/2026 16:29 | 1107 | 3.08 |
| 07/10/2026 16:29 | 5 | 3.08 |
| 07/10/2026 16:29 | 6 | 3.08 |
| 07/10/2026 16:29 | 2800 | 3.08 |
| 07/10/2026 16:29 | 2882 | 3.08 |
| 07/10/2026 16:29 | 27600 | 3.08 |
| 07/10/2026 16:29 | 1500 | 3.085 |
| 07/10/2026 16:29 | 100 | 3.085 |
| 07/10/2026 16:26 | 1500 | 3.085 |
| 07/10/2026 16:26 | 28700 | 3.08 |
| 07/10/2026 16:26 | 1000 | 3.08 |
| 07/10/2026 16:26 | 900 | 3.08 |
| 07/10/2026 16:26 | 100 | 3.08 |
| 07/10/2026 16:26 | 1100 | 3.08 |
| 07/10/2026 16:26 | 1300 | 3.08 |
| 07/10/2026 16:26 | 600 | 3.08 |
| 07/10/2026 16:26 | 700 | 3.08 |
| 07/10/2026 16:26 | 300 | 3.08 |
| 07/10/2026 16:26 | 300 | 3.08 |
| 07/10/2026 16:26 | 1500 | 3.08 |
| 07/10/2026 16:26 | 4700 | 3.08 |
| 07/10/2026 16:26 | 6300 | 3.08 |
| 07/10/2026 16:26 | 500 | 3.08 |
| 07/10/2026 16:26 | 500 | 3.08 |
| 07/10/2026 16:26 | 1100 | 3.08 |
| 07/10/2026 16:26 | 200 | 3.08 |
| 07/10/2026 16:26 | 1000 | 3.08 |
| 07/10/2026 16:26 | 600 | 3.08 |
| 07/10/2026 16:26 | 1000 | 3.08 |
| 07/10/2026 16:26 | 1629 | 3.08 |
| 07/10/2026 16:26 | 300 | 3.08 |
| 07/10/2026 16:26 | 400 | 3.08 |
| 07/10/2026 16:26 | 1500 | 3.08 |
| 07/10/2026 16:26 | 1600 | 3.08 |
| 07/10/2026 16:26 | 5471 | 3.08 |
| 07/10/2026 16:26 | 1900 | 3.08 |
| 07/10/2026 16:26 | 2000 | 3.08 |
| 07/10/2026 16:26 | 900 | 3.08 |
| 07/10/2026 16:26 | 500 | 3.08 |
| 07/10/2026 16:26 | 200 | 3.08 |
| 07/10/2026 16:26 | 4000 | 3.08 |
| 07/10/2026 16:26 | 4900 | 3.08 |
| 07/10/2026 16:26 | 9700 | 3.08 |
| 07/10/2026 16:26 | 255 | 3.075 |
| 07/10/2026 16:26 | 600 | 3.075 |
| 07/10/2026 16:26 | 200 | 3.075 |
| 07/10/2026 16:26 | 100 | 3.075 |
| 07/10/2026 16:26 | 100 | 3.075 |
| 07/10/2026 16:26 | 100 | 3.075 |
| 07/10/2026 16:26 | 100 | 3.075 |
| 07/10/2026 16:26 | 45 | 3.075 |
| 07/10/2026 16:26 | 55 | 3.075 |
| 07/10/2026 16:26 | 200 | 3.075 |
| 07/10/2026 16:26 | 700 | 3.075 |
| 07/10/2026 16:26 | 700 | 3.075 |
| 07/10/2026 16:26 | 800 | 3.075 |
| 07/10/2026 16:26 | 700 | 3.075 |
| 07/10/2026 16:26 | 800 | 3.075 |
| 07/10/2026 16:26 | 800 | 3.075 |
| 07/10/2026 16:26 | 700 | 3.075 |
| 07/10/2026 16:26 | 700 | 3.075 |
| 07/10/2026 16:26 | 200 | 3.075 |
| 07/10/2026 16:26 | 100 | 3.075 |
| 07/10/2026 16:25 | 200 | 3.075 |
| 07/10/2026 16:25 | 100 | 3.075 |
| 07/10/2026 16:25 | 700 | 3.075 |
| 07/10/2026 16:25 | 700 | 3.075 |
| 07/10/2026 16:25 | 300 | 3.075 |
| 07/10/2026 16:25 | 100 | 3.075 |
| 07/10/2026 16:22 | 700 | 3.075 |
| 07/10/2026 16:22 | 700 | 3.075 |
| 07/10/2026 16:22 | 700 | 3.075 |
| 07/10/2026 16:22 | 1200 | 3.075 |
| 07/10/2026 16:22 | 300 | 3.075 |
| 07/10/2026 16:22 | 700 | 3.075 |
| 07/10/2026 16:22 | 700 | 3.075 |
| 07/10/2026 16:22 | 700 | 3.075 |
| 07/10/2026 16:22 | 700 | 3.075 |
| 07/10/2026 16:22 | 700 | 3.075 |
| 07/10/2026 16:22 | 700 | 3.075 |
| 07/10/2026 16:21 | 1500 | 3.075 |
| 07/10/2026 16:21 | 166 | 3.075 |
| 07/10/2026 16:21 | 700 | 3.075 |
| 07/10/2026 16:21 | 700 | 3.075 |
| 07/10/2026 16:21 | 700 | 3.075 |
| 07/10/2026 16:21 | 1080 | 3.075 |
| 07/10/2026 16:21 | 1000 | 3.075 |
| 07/10/2026 16:21 | 100 | 3.075 |
| 07/10/2026 16:21 | 67 | 3.075 |
| 07/10/2026 16:21 | 100 | 3.075 |
| 07/10/2026 16:21 | 354 | 3.075 |
| 07/10/2026 16:21 | 100 | 3.075 |
| 07/10/2026 16:21 | 100 | 3.075 |
| 07/10/2026 16:21 | 146 | 3.075 |
| 07/10/2026 16:21 | 125 | 3.075 |
| 07/10/2026 16:21 | 229 | 3.075 |
| 07/10/2026 16:21 | 100 | 3.075 |
| 07/10/2026 16:21 | 346 | 3.075 |
| 07/10/2026 16:21 | 100 | 3.075 |
| 07/10/2026 16:20 | 600 | 3.075 |
| 07/10/2026 16:20 | 125 | 3.075 |
| 07/10/2026 16:20 | 248 | 3.075 |
| 07/10/2026 16:20 | 800 | 3.075 |
| 07/10/2026 16:20 | 700 | 3.075 |
| 07/10/2026 16:20 | 700 | 3.075 |
| 07/10/2026 16:19 | 700 | 3.075 |
| 07/10/2026 16:19 | 700 | 3.075 |
| 07/10/2026 16:19 | 4500 | 3.07 |
| 07/10/2026 16:19 | 1601 | 3.07 |
| 07/10/2026 16:19 | 5500 | 3.07 |
| 07/10/2026 16:19 | 1299 | 3.07 |
| 07/10/2026 16:19 | 700 | 3.07 |
| 07/10/2026 16:19 | 1 | 3.07 |
| 07/10/2026 16:19 | 100 | 3.07 |
| 07/10/2026 16:19 | 3400 | 3.07 |
| 07/10/2026 16:19 | 3000 | 3.07 |
| 07/10/2026 16:19 | 1000 | 3.07 |
| 07/10/2026 16:19 | 500 | 3.07 |
| 07/10/2026 16:14 | 1000 | 3.06 |
| 07/10/2026 16:14 | 1200 | 3.06 |
| 07/10/2026 16:14 | 20 | 3.06 |
| 07/10/2026 16:14 | 3200 | 3.06 |
| 07/10/2026 16:14 | 3900 | 3.06 |
| 07/10/2026 16:14 | 3700 | 3.06 |
| 07/10/2026 16:14 | 17100 | 3.06 |
| 07/10/2026 16:14 | 400 | 3.06 |
| 07/10/2026 16:14 | 200 | 3.06 |
| 07/10/2026 16:14 | 400 | 3.06 |
| 07/10/2026 16:14 | 500 | 3.06 |
| 07/10/2026 16:14 | 300 | 3.06 |
| 07/10/2026 16:14 | 600 | 3.06 |
| 07/10/2026 16:14 | 900 | 3.06 |
| 07/10/2026 16:14 | 400 | 3.06 |
| 07/10/2026 16:14 | 100 | 3.06 |
| 07/10/2026 16:14 | 600 | 3.06 |
| 07/10/2026 16:14 | 500 | 3.06 |
| 07/10/2026 16:14 | 900 | 3.06 |
| 07/10/2026 16:14 | 100 | 3.06 |
| 07/10/2026 16:14 | 300 | 3.06 |
| 07/10/2026 16:14 | 200 | 3.06 |
| 07/10/2026 16:14 | 100 | 3.06 |
| 07/10/2026 16:14 | 1000 | 3.06 |
| 07/10/2026 16:14 | 1000 | 3.06 |
| 07/10/2026 16:14 | 1000 | 3.06 |
| 07/10/2026 16:12 | 200 | 3.055 |
| 07/10/2026 16:10 | 100 | 3.055 |
| 07/10/2026 16:10 | 20 | 3.06 |
| 07/10/2026 16:10 | 3400 | 3.06 |
| 07/10/2026 16:09 | 100 | 3.065 |
| 07/10/2026 16:09 | 1500 | 3.065 |
| 07/10/2026 16:08 | 100 | 3.06 |
| 07/10/2026 16:08 | 2000 | 3.06 |
| 07/10/2026 16:08 | 2800 | 3.06 |
| 07/10/2026 16:08 | 100 | 3.06 |
| 07/10/2026 16:08 | 100 | 3.06 |
| 07/10/2026 16:08 | 2200 | 3.06 |
| 07/10/2026 16:08 | 1700 | 3.06 |
| 07/10/2026 16:08 | 200 | 3.06 |
| 07/10/2026 16:08 | 3200 | 3.06 |
| 07/10/2026 16:08 | 6048 | 3.06 |
| 07/10/2026 16:08 | 3400 | 3.06 |
| 07/10/2026 16:08 | 22400 | 3.06 |
| 07/10/2026 16:08 | 19552 | 3.055 |
| 07/10/2026 16:08 | 3600 | 3.055 |
| 07/10/2026 16:08 | 45348 | 3.055 |
| 07/10/2026 16:08 | 1500 | 3.055 |
| 07/10/2026 16:08 | 200 | 3.055 |
| 07/10/2026 16:06 | 10 | 3.06 |
| 07/10/2026 16:06 | 3900 | 3.06 |
| 07/10/2026 16:06 | 20 | 3.06 |
| 07/10/2026 16:06 | 60 | 3.06 |
| 07/10/2026 16:06 | 29100 | 3.06 |
| 07/10/2026 16:04 | 300 | 3.065 |
| 07/10/2026 16:04 | 1400 | 3.065 |
| 07/10/2026 16:04 | 1500 | 3.065 |
| 07/10/2026 16:04 | 700 | 3.065 |
| 07/10/2026 16:03 | 700 | 3.065 |
| 07/10/2026 16:03 | 700 | 3.065 |
| 07/10/2026 16:03 | 700 | 3.065 |
| 07/10/2026 15:56 | 39 | 3.065 |
| 07/10/2026 15:56 | 100 | 3.065 |
| 07/10/2026 15:55 | 39 | 3.065 |
| 07/10/2026 15:53 | 148 | 3.065 |
| 07/10/2026 15:53 | 100 | 3.065 |
| 07/10/2026 15:53 | 10 | 3.07 |
| 07/10/2026 15:53 | 1442 | 3.07 |
| 07/10/2026 15:53 | 40 | 3.07 |
| 07/10/2026 15:53 | 500 | 3.07 |
| 07/10/2026 15:53 | 110 | 3.07 |
| 07/10/2026 15:53 | 43 | 3.07 |
| 07/10/2026 15:53 | 4100 | 3.07 |
| 07/10/2026 15:53 | 1000 | 3.07 |
| 07/10/2026 15:53 | 3800 | 3.07 |
| 07/10/2026 15:53 | 27700 | 3.07 |
| 07/10/2026 15:52 | 3600 | 3.075 |
| 07/10/2026 15:52 | 3600 | 3.075 |
| 07/10/2026 15:52 | 2100 | 3.075 |
| 07/10/2026 15:52 | 1500 | 3.075 |
| 07/10/2026 15:51 | 699 | 3.07 |
| 07/10/2026 15:51 | 40 | 3.07 |
| 07/10/2026 15:51 | 160 | 3.07 |
| 07/10/2026 15:51 | 1442 | 3.07 |
| 07/10/2026 15:51 | 1000 | 3.07 |
| 07/10/2026 15:51 | 100 | 3.07 |
| 07/10/2026 15:51 | 3900 | 3.07 |
| 07/10/2026 15:51 | 1000 | 3.07 |
| 07/10/2026 15:51 | 2500 | 3.07 |
| 07/10/2026 15:51 | 21000 | 3.07 |
| 07/10/2026 15:50 | 200 | 3.065 |
| 07/10/2026 15:49 | 200 | 3.065 |
| 07/10/2026 15:48 | 200 | 3.065 |
| 07/10/2026 15:48 | 100 | 3.065 |
| 07/10/2026 15:47 | 200 | 3.065 |
| 07/10/2026 15:47 | 200 | 3.065 |
| 07/10/2026 15:47 | 100 | 3.065 |
| 07/10/2026 15:46 | 100 | 3.065 |
| 07/10/2026 15:46 | 300 | 3.065 |
| 07/10/2026 15:46 | 3600 | 3.065 |
| 07/10/2026 15:46 | 100 | 3.065 |
| 07/10/2026 15:46 | 1200 | 3.065 |
| 07/10/2026 15:46 | 800 | 3.065 |
| 07/10/2026 15:44 | 100 | 3.065 |
| 07/10/2026 15:43 | 800 | 3.065 |
| 07/10/2026 15:43 | 700 | 3.07 |
| 07/10/2026 15:43 | 27700 | 3.07 |
| 07/10/2026 15:43 | 800 | 3.07 |
| 07/10/2026 15:42 | 300 | 3.075 |
| 07/10/2026 15:42 | 100 | 3.075 |
| 07/10/2026 15:41 | 100 | 3.075 |
| 07/10/2026 15:41 | 100 | 3.075 |
| 07/10/2026 15:40 | 200 | 3.075 |
| 07/10/2026 15:40 | 100 | 3.075 |
| 07/10/2026 15:40 | 4300 | 3.08 |
| 07/10/2026 15:40 | 900 | 3.08 |
| 07/10/2026 15:40 | 1000 | 3.08 |
| 07/10/2026 15:40 | 100 | 3.08 |
| 07/10/2026 15:40 | 10 | 3.08 |
| 07/10/2026 15:40 | 1 | 3.08 |
| 07/10/2026 15:39 | 2 | 3.085 |
| 07/10/2026 15:38 | 200 | 3.085 |
| 07/10/2026 15:38 | 7869 | 3.085 |
| 07/10/2026 15:37 | 200 | 3.085 |
| 07/10/2026 15:34 | 100 | 3.085 |
| 07/10/2026 15:34 | 100 | 3.085 |
| 07/10/2026 15:34 | 200 | 3.085 |
| 07/10/2026 15:34 | 200 | 3.085 |
| 07/10/2026 15:33 | 100 | 3.085 |
| 07/10/2026 15:33 | 100 | 3.085 |
| 07/10/2026 15:33 | 100 | 3.085 |
| 07/10/2026 15:33 | 700 | 3.085 |
| 07/10/2026 15:30 | 700 | 3.085 |
| 07/10/2026 15:30 | 900 | 3.09 |
| 07/10/2026 15:30 | 2300 | 3.09 |
| 07/10/2026 15:30 | 1100 | 3.09 |
| 07/10/2026 15:30 | 1 | 3.09 |
| 07/10/2026 15:30 | 1 | 3.095 |
| 07/10/2026 15:30 | 46624 | 3.09 |
| 07/10/2026 15:30 | 46624 | 3.09 |