Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.07
+0.01
(
+0.33% )
|
3.07
|
610,600 |
3.08
|
19,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 673132 | 3.07 |
| 07/27/2026 21:59 | 400 | 3.075 |
| 07/27/2026 21:59 | 500 | 3.075 |
| 07/27/2026 21:59 | 211 | 3.075 |
| 07/27/2026 21:59 | 400 | 3.075 |
| 07/27/2026 21:59 | 1700 | 3.075 |
| 07/27/2026 21:59 | 6 | 3.075 |
| 07/27/2026 21:59 | 300 | 3.075 |
| 07/27/2026 21:59 | 100 | 3.075 |
| 07/27/2026 21:59 | 16 | 3.075 |
| 07/27/2026 21:59 | 2830 | 3.075 |
| 07/27/2026 21:59 | 100 | 3.075 |
| 07/27/2026 21:59 | 3 | 3.075 |
| 07/27/2026 21:59 | 300 | 3.075 |
| 07/27/2026 21:59 | 3700 | 3.075 |
| 07/27/2026 21:59 | 1100 | 3.075 |
| 07/27/2026 21:59 | 3 | 3.075 |
| 07/27/2026 21:59 | 100 | 3.075 |
| 07/27/2026 21:59 | 100 | 3.075 |
| 07/27/2026 21:59 | 2 | 3.075 |
| 07/27/2026 21:59 | 200 | 3.075 |
| 07/27/2026 21:59 | 3300 | 3.075 |
| 07/27/2026 21:59 | 300 | 3.075 |
| 07/27/2026 21:59 | 1500 | 3.075 |
| 07/27/2026 21:59 | 3 | 3.075 |
| 07/27/2026 21:59 | 200 | 3.075 |
| 07/27/2026 21:59 | 100 | 3.075 |
| 07/27/2026 21:59 | 197 | 3.075 |
| 07/27/2026 21:59 | 593 | 3.075 |
| 07/27/2026 21:59 | 10 | 3.075 |
| 07/27/2026 21:59 | 272 | 3.075 |
| 07/27/2026 21:59 | 3 | 3.075 |
| 07/27/2026 21:59 | 605 | 3.075 |
| 07/27/2026 21:59 | 195 | 3.075 |
| 07/27/2026 21:59 | 2 | 3.075 |
| 07/27/2026 21:59 | 600 | 3.075 |
| 07/27/2026 21:59 | 3 | 3.075 |
| 07/27/2026 21:59 | 3400 | 3.075 |
| 07/27/2026 21:59 | 2 | 3.075 |
| 07/27/2026 21:59 | 400 | 3.075 |
| 07/27/2026 21:59 | 800 | 3.075 |
| 07/27/2026 21:59 | 1 | 3.075 |
| 07/27/2026 21:59 | 2 | 3.075 |
| 07/27/2026 21:59 | 6 | 3.075 |
| 07/27/2026 21:58 | 1 | 3.075 |
| 07/27/2026 21:58 | 1 | 3.075 |
| 07/27/2026 21:58 | 1 | 3.075 |
| 07/27/2026 21:58 | 1 | 3.075 |
| 07/27/2026 21:58 | 1 | 3.075 |
| 07/27/2026 21:58 | 700 | 3.075 |
| 07/27/2026 21:58 | 100 | 3.075 |
| 07/27/2026 21:58 | 1 | 3.075 |
| 07/27/2026 21:58 | 3400 | 3.075 |
| 07/27/2026 21:58 | 1 | 3.075 |
| 07/27/2026 21:58 | 1 | 3.075 |
| 07/27/2026 21:58 | 1 | 3.075 |
| 07/27/2026 21:58 | 1 | 3.075 |
| 07/27/2026 21:58 | 1 | 3.075 |
| 07/27/2026 21:58 | 1 | 3.075 |
| 07/27/2026 21:58 | 1 | 3.075 |
| 07/27/2026 21:58 | 700 | 3.075 |
| 07/27/2026 21:58 | 1 | 3.075 |
| 07/27/2026 21:58 | 1 | 3.075 |
| 07/27/2026 21:58 | 1 | 3.075 |
| 07/27/2026 21:58 | 1 | 3.075 |
| 07/27/2026 21:58 | 1 | 3.075 |
| 07/27/2026 21:58 | 1 | 3.075 |
| 07/27/2026 21:58 | 1900 | 3.075 |
| 07/27/2026 21:58 | 680 | 3.075 |
| 07/27/2026 21:58 | 1 | 3.075 |
| 07/27/2026 21:58 | 1 | 3.075 |
| 07/27/2026 21:58 | 1 | 3.075 |
| 07/27/2026 21:58 | 1 | 3.075 |
| 07/27/2026 21:58 | 1 | 3.075 |
| 07/27/2026 21:58 | 1 | 3.075 |
| 07/27/2026 21:58 | 1 | 3.075 |
| 07/27/2026 21:58 | 1 | 3.075 |
| 07/27/2026 21:58 | 1 | 3.075 |
| 07/27/2026 21:58 | 1 | 3.075 |
| 07/27/2026 21:58 | 1 | 3.075 |
| 07/27/2026 21:58 | 1 | 3.075 |
| 07/27/2026 21:57 | 1 | 3.075 |
| 07/27/2026 21:57 | 1 | 3.075 |
| 07/27/2026 21:57 | 100 | 3.075 |
| 07/27/2026 21:57 | 1 | 3.075 |
| 07/27/2026 21:57 | 1100 | 3.075 |
| 07/27/2026 21:57 | 1 | 3.075 |
| 07/27/2026 21:57 | 1 | 3.075 |
| 07/27/2026 21:57 | 1 | 3.075 |
| 07/27/2026 21:57 | 1 | 3.075 |
| 07/27/2026 21:57 | 1 | 3.075 |
| 07/27/2026 21:57 | 1 | 3.075 |
| 07/27/2026 21:57 | 211 | 3.075 |
| 07/27/2026 21:57 | 1 | 3.075 |
| 07/27/2026 21:57 | 1 | 3.075 |
| 07/27/2026 21:57 | 1 | 3.075 |
| 07/27/2026 21:57 | 1 | 3.075 |
| 07/27/2026 21:57 | 600 | 3.075 |
| 07/27/2026 21:57 | 1 | 3.075 |
| 07/27/2026 21:57 | 1 | 3.075 |
| 07/27/2026 21:57 | 1 | 3.075 |
| 07/27/2026 21:57 | 1 | 3.075 |
| 07/27/2026 21:57 | 1 | 3.075 |
| 07/27/2026 21:57 | 1 | 3.075 |
| 07/27/2026 21:57 | 1 | 3.075 |
| 07/27/2026 21:57 | 1 | 3.075 |
| 07/27/2026 21:57 | 478 | 3.075 |
| 07/27/2026 21:57 | 1 | 3.075 |
| 07/27/2026 21:57 | 1 | 3.075 |
| 07/27/2026 21:56 | 1 | 3.075 |
| 07/27/2026 21:56 | 1 | 3.075 |
| 07/27/2026 21:56 | 1 | 3.075 |
| 07/27/2026 21:56 | 1 | 3.075 |
| 07/27/2026 21:56 | 1 | 3.075 |
| 07/27/2026 21:56 | 1 | 3.075 |
| 07/27/2026 21:56 | 800 | 3.075 |
| 07/27/2026 21:56 | 300 | 3.075 |
| 07/27/2026 21:56 | 1 | 3.075 |
| 07/27/2026 21:56 | 1 | 3.075 |
| 07/27/2026 21:56 | 1 | 3.075 |
| 07/27/2026 21:56 | 1 | 3.075 |
| 07/27/2026 21:56 | 1 | 3.075 |
| 07/27/2026 21:56 | 1 | 3.075 |
| 07/27/2026 21:56 | 1 | 3.075 |
| 07/27/2026 21:56 | 1 | 3.075 |
| 07/27/2026 21:56 | 1 | 3.075 |
| 07/27/2026 21:56 | 1 | 3.075 |
| 07/27/2026 21:56 | 1 | 3.075 |
| 07/27/2026 21:56 | 2000 | 3.075 |
| 07/27/2026 21:56 | 1 | 3.075 |
| 07/27/2026 21:56 | 1 | 3.075 |
| 07/27/2026 21:56 | 1 | 3.075 |
| 07/27/2026 21:56 | 1 | 3.075 |
| 07/27/2026 21:56 | 1 | 3.075 |
| 07/27/2026 21:56 | 1 | 3.075 |
| 07/27/2026 21:56 | 1 | 3.075 |
| 07/27/2026 21:55 | 1 | 3.075 |
| 07/27/2026 21:55 | 1 | 3.075 |
| 07/27/2026 21:55 | 1 | 3.075 |
| 07/27/2026 21:55 | 230 | 3.075 |
| 07/27/2026 21:55 | 100 | 3.075 |
| 07/27/2026 21:55 | 70 | 3.075 |
| 07/27/2026 21:55 | 1 | 3.075 |
| 07/27/2026 21:55 | 1 | 3.075 |
| 07/27/2026 21:55 | 1 | 3.075 |
| 07/27/2026 21:55 | 1 | 3.075 |
| 07/27/2026 21:55 | 1 | 3.075 |
| 07/27/2026 21:55 | 1 | 3.075 |
| 07/27/2026 21:55 | 1 | 3.075 |
| 07/27/2026 21:55 | 1 | 3.075 |
| 07/27/2026 21:55 | 1 | 3.075 |
| 07/27/2026 21:55 | 300 | 3.075 |
| 07/27/2026 21:55 | 1 | 3.075 |
| 07/27/2026 21:55 | 151 | 3.075 |
| 07/27/2026 21:55 | 149 | 3.075 |
| 07/27/2026 21:55 | 1 | 3.075 |
| 07/27/2026 21:55 | 1 | 3.075 |
| 07/27/2026 21:55 | 124 | 3.075 |
| 07/27/2026 21:55 | 1 | 3.075 |
| 07/27/2026 21:55 | 1 | 3.075 |
| 07/27/2026 21:55 | 1 | 3.075 |
| 07/27/2026 21:55 | 1 | 3.075 |
| 07/27/2026 21:55 | 245 | 3.075 |
| 07/27/2026 21:54 | 14 | 3.075 |
| 07/27/2026 21:54 | 200 | 3.075 |
| 07/27/2026 21:54 | 100 | 3.075 |
| 07/27/2026 21:54 | 600 | 3.075 |
| 07/27/2026 21:54 | 2400 | 3.075 |
| 07/27/2026 21:54 | 4400 | 3.075 |
| 07/27/2026 21:54 | 2800 | 3.075 |
| 07/27/2026 21:54 | 1400 | 3.075 |
| 07/27/2026 21:54 | 7000 | 3.075 |
| 07/27/2026 21:54 | 400 | 3.075 |
| 07/27/2026 21:54 | 1200 | 3.075 |
| 07/27/2026 21:54 | 100 | 3.075 |
| 07/27/2026 21:53 | 1 | 3.075 |
| 07/27/2026 21:53 | 1 | 3.075 |
| 07/27/2026 21:53 | 1 | 3.075 |
| 07/27/2026 21:53 | 1 | 3.075 |
| 07/27/2026 21:53 | 100 | 3.075 |
| 07/27/2026 21:53 | 1100 | 3.075 |
| 07/27/2026 21:53 | 1 | 3.075 |
| 07/27/2026 21:53 | 1 | 3.075 |
| 07/27/2026 21:53 | 1 | 3.075 |
| 07/27/2026 21:53 | 1 | 3.075 |
| 07/27/2026 21:53 | 1 | 3.075 |
| 07/27/2026 21:53 | 1 | 3.075 |
| 07/27/2026 21:53 | 1 | 3.075 |
| 07/27/2026 21:53 | 1 | 3.075 |
| 07/27/2026 21:53 | 1 | 3.075 |
| 07/27/2026 21:53 | 1 | 3.075 |
| 07/27/2026 21:53 | 300 | 3.075 |
| 07/27/2026 21:52 | 2500 | 3.075 |
| 07/27/2026 21:52 | 1 | 3.075 |
| 07/27/2026 21:52 | 1 | 3.075 |
| 07/27/2026 21:52 | 1 | 3.075 |
| 07/27/2026 21:52 | 1 | 3.075 |
| 07/27/2026 21:52 | 1 | 3.075 |
| 07/27/2026 21:52 | 1 | 3.075 |
| 07/27/2026 21:52 | 1 | 3.075 |
| 07/27/2026 21:52 | 800 | 3.075 |
| 07/27/2026 21:52 | 1 | 3.075 |
| 07/27/2026 21:52 | 1 | 3.075 |
| 07/27/2026 21:52 | 1 | 3.075 |
| 07/27/2026 21:52 | 1 | 3.075 |
| 07/27/2026 21:52 | 1 | 3.075 |
| 07/27/2026 21:52 | 1 | 3.075 |
| 07/27/2026 21:52 | 1 | 3.075 |
| 07/27/2026 21:52 | 1 | 3.075 |
| 07/27/2026 21:51 | 1 | 3.075 |
| 07/27/2026 21:51 | 1 | 3.075 |
| 07/27/2026 21:51 | 1 | 3.075 |
| 07/27/2026 21:51 | 1 | 3.075 |
| 07/27/2026 21:51 | 23 | 3.075 |
| 07/27/2026 21:51 | 2700 | 3.075 |
| 07/27/2026 21:50 | 100 | 3.075 |
| 07/27/2026 21:50 | 27 | 3.075 |
| 07/27/2026 21:49 | 400 | 3.075 |
| 07/27/2026 21:47 | 21 | 3.075 |
| 07/27/2026 21:47 | 2100 | 3.075 |
| 07/27/2026 21:47 | 700 | 3.075 |
| 07/27/2026 21:47 | 600 | 3.075 |
| 07/27/2026 21:47 | 1900 | 3.075 |
| 07/27/2026 21:47 | 9500 | 3.075 |
| 07/27/2026 21:47 | 200 | 3.075 |
| 07/27/2026 21:47 | 100 | 3.075 |
| 07/27/2026 21:47 | 100 | 3.075 |
| 07/27/2026 21:46 | 25 | 3.075 |
| 07/27/2026 21:45 | 200 | 3.075 |
| 07/27/2026 21:45 | 100 | 3.075 |
| 07/27/2026 21:44 | 34 | 3.075 |
| 07/27/2026 21:43 | 100 | 3.075 |
| 07/27/2026 21:42 | 100 | 3.075 |
| 07/27/2026 21:42 | 100 | 3.075 |
| 07/27/2026 21:42 | 100 | 3.075 |
| 07/27/2026 21:41 | 300 | 3.075 |
| 07/27/2026 21:41 | 30 | 3.075 |
| 07/27/2026 21:40 | 100 | 3.075 |
| 07/27/2026 21:40 | 100 | 3.075 |
| 07/27/2026 21:38 | 19 | 3.075 |
| 07/27/2026 21:38 | 100 | 3.075 |
| 07/27/2026 21:37 | 300 | 3.075 |
| 07/27/2026 21:37 | 100 | 3.075 |
| 07/27/2026 21:37 | 100 | 3.075 |
| 07/27/2026 21:36 | 21 | 3.075 |
| 07/27/2026 21:35 | 267 | 3.075 |
| 07/27/2026 21:35 | 500 | 3.075 |
| 07/27/2026 21:34 | 26 | 3.075 |
| 07/27/2026 21:33 | 100 | 3.075 |
| 07/27/2026 21:32 | 14841 | 3.075 |
| 07/27/2026 21:32 | 100 | 3.075 |
| 07/27/2026 21:32 | 200 | 3.075 |
| 07/27/2026 21:31 | 29 | 3.075 |
| 07/27/2026 21:29 | 100 | 3.075 |
| 07/27/2026 21:29 | 100 | 3.075 |
| 07/27/2026 21:29 | 32 | 3.075 |
| 07/27/2026 21:28 | 100 | 3.075 |
| 07/27/2026 21:28 | 500 | 3.075 |
| 07/27/2026 21:27 | 100 | 3.075 |
| 07/27/2026 21:27 | 100 | 3.075 |
| 07/27/2026 21:27 | 34 | 3.075 |
| 07/27/2026 21:26 | 100 | 3.075 |
| 07/27/2026 21:26 | 100 | 3.075 |
| 07/27/2026 21:24 | 41 | 3.075 |
| 07/27/2026 21:23 | 26 | 3.075 |
| 07/27/2026 21:23 | 100 | 3.075 |
| 07/27/2026 21:22 | 600 | 3.075 |
| 07/27/2026 21:22 | 200 | 3.075 |
| 07/27/2026 21:22 | 26 | 3.075 |
| 07/27/2026 21:22 | 300 | 3.075 |
| 07/27/2026 21:22 | 200 | 3.075 |
| 07/27/2026 21:20 | 100 | 3.075 |
| 07/27/2026 21:20 | 100 | 3.075 |
| 07/27/2026 21:19 | 100 | 3.075 |
| 07/27/2026 21:19 | 100 | 3.075 |
| 07/27/2026 21:19 | 100 | 3.075 |
| 07/27/2026 21:19 | 1200 | 3.075 |
| 07/27/2026 21:19 | 100 | 3.07 |
| 07/27/2026 21:19 | 600 | 3.07 |
| 07/27/2026 21:19 | 217 | 3.07 |
| 07/27/2026 21:19 | 20 | 3.07 |
| 07/27/2026 21:19 | 200 | 3.07 |
| 07/27/2026 21:19 | 100 | 3.07 |
| 07/27/2026 21:19 | 900 | 3.07 |
| 07/27/2026 21:19 | 100 | 3.07 |
| 07/27/2026 21:19 | 900 | 3.07 |
| 07/27/2026 21:19 | 27 | 3.07 |
| 07/27/2026 21:19 | 17086 | 3.07 |
| 07/27/2026 21:19 | 1000 | 3.07 |
| 07/27/2026 21:19 | 100 | 3.07 |
| 07/27/2026 21:19 | 900 | 3.07 |
| 07/27/2026 21:19 | 1000 | 3.07 |
| 07/27/2026 21:19 | 900 | 3.07 |
| 07/27/2026 21:19 | 100 | 3.07 |
| 07/27/2026 21:19 | 100 | 3.07 |
| 07/27/2026 21:18 | 22 | 3.065 |
| 07/27/2026 21:16 | 19 | 3.065 |
| 07/27/2026 21:14 | 22 | 3.065 |
| 07/27/2026 21:13 | 600 | 3.065 |
| 07/27/2026 21:13 | 100 | 3.065 |
| 07/27/2026 21:13 | 100 | 3.065 |
| 07/27/2026 21:12 | 100 | 3.065 |
| 07/27/2026 21:12 | 100 | 3.065 |
| 07/27/2026 21:12 | 700 | 3.065 |
| 07/27/2026 21:11 | 20 | 3.065 |
| 07/27/2026 21:09 | 11 | 3.065 |
| 07/27/2026 21:09 | 19 | 3.065 |
| 07/27/2026 21:09 | 1233 | 3.065 |
| 07/27/2026 21:09 | 100 | 3.065 |
| 07/27/2026 21:08 | 100 | 3.065 |
| 07/27/2026 21:08 | 300 | 3.065 |
| 07/27/2026 21:07 | 26 | 3.065 |
| 07/27/2026 21:07 | 100 | 3.07 |
| 07/27/2026 21:07 | 10000 | 3.07 |
| 07/27/2026 21:07 | 24799 | 3.07 |
| 07/27/2026 21:07 | 90 | 3.07 |
| 07/27/2026 21:07 | 211 | 3.07 |
| 07/27/2026 21:07 | 300 | 3.07 |
| 07/27/2026 21:07 | 900 | 3.07 |
| 07/27/2026 21:07 | 100 | 3.07 |
| 07/27/2026 21:07 | 3100 | 3.07 |
| 07/27/2026 21:07 | 3700 | 3.07 |
| 07/27/2026 21:07 | 1400 | 3.07 |
| 07/27/2026 21:07 | 400 | 3.07 |
| 07/27/2026 21:07 | 100 | 3.07 |
| 07/27/2026 21:07 | 3900 | 3.07 |
| 07/27/2026 21:07 | 4000 | 3.07 |
| 07/27/2026 21:07 | 1500 | 3.07 |
| 07/27/2026 21:07 | 28500 | 3.07 |
| 07/27/2026 21:07 | 5800 | 3.07 |
| 07/27/2026 21:07 | 3 | 3.065 |
| 07/27/2026 21:06 | 1200 | 3.065 |
| 07/27/2026 21:06 | 300 | 3.065 |
| 07/27/2026 21:06 | 1500 | 3.065 |
| 07/27/2026 21:06 | 700 | 3.065 |
| 07/27/2026 21:05 | 30 | 3.065 |
| 07/27/2026 21:04 | 16 | 3.065 |
| 07/27/2026 21:03 | 600 | 3.065 |
| 07/27/2026 21:03 | 200 | 3.065 |
| 07/27/2026 21:02 | 1900 | 3.065 |
| 07/27/2026 21:02 | 24 | 3.065 |
| 07/27/2026 21:02 | 300 | 3.065 |
| 07/27/2026 21:02 | 100 | 3.065 |
| 07/27/2026 21:01 | 300 | 3.065 |
| 07/27/2026 21:00 | 100 | 3.065 |
| 07/27/2026 21:00 | 100 | 3.065 |
| 07/27/2026 21:00 | 8 | 3.065 |
| 07/27/2026 21:00 | 700 | 3.065 |
| 07/27/2026 20:59 | 21 | 3.065 |
| 07/27/2026 20:59 | 397 | 3.065 |
| 07/27/2026 20:59 | 1 | 3.065 |
| 07/27/2026 20:58 | 1 | 3.065 |
| 07/27/2026 20:58 | 3700 | 3.065 |
| 07/27/2026 20:58 | 100 | 3.065 |
| 07/27/2026 20:58 | 100 | 3.065 |
| 07/27/2026 20:57 | 26 | 3.065 |
| 07/27/2026 20:54 | 25 | 3.065 |
| 07/27/2026 20:53 | 200 | 3.065 |
| 07/27/2026 20:52 | 18 | 3.065 |
| 07/27/2026 20:50 | 18 | 3.065 |
| 07/27/2026 20:49 | 1 | 3.065 |
| 07/27/2026 20:49 | 800 | 3.065 |
| 07/27/2026 20:49 | 700 | 3.065 |
| 07/27/2026 20:48 | 21 | 3.065 |
| 07/27/2026 20:47 | 1 | 3.065 |
| 07/27/2026 20:45 | 21 | 3.065 |
| 07/27/2026 20:45 | 1500 | 3.065 |
| 07/27/2026 20:45 | 100 | 3.065 |
| 07/27/2026 20:45 | 300 | 3.065 |
| 07/27/2026 20:44 | 2 | 3.065 |
| 07/27/2026 20:43 | 1600 | 3.065 |
| 07/27/2026 20:43 | 300 | 3.065 |
| 07/27/2026 20:43 | 19 | 3.065 |
| 07/27/2026 20:42 | 100 | 3.065 |
| 07/27/2026 20:42 | 100 | 3.065 |
| 07/27/2026 20:42 | 100 | 3.065 |
| 07/27/2026 20:41 | 3 | 3.065 |
| 07/27/2026 20:41 | 200 | 3.065 |
| 07/27/2026 20:41 | 25 | 3.065 |
| 07/27/2026 20:41 | 100 | 3.065 |
| 07/27/2026 20:38 | 30 | 3.065 |
| 07/27/2026 20:38 | 200 | 3.065 |
| 07/27/2026 20:38 | 1200 | 3.065 |
| 07/27/2026 20:36 | 28 | 3.065 |
| 07/27/2026 20:35 | 6 | 3.065 |
| 07/27/2026 20:35 | 100 | 3.065 |
| 07/27/2026 20:33 | 31 | 3.065 |
| 07/27/2026 20:33 | 169 | 3.065 |
| 07/27/2026 20:32 | 200 | 3.065 |
| 07/27/2026 20:32 | 100 | 3.065 |
| 07/27/2026 20:31 | 200 | 3.065 |
| 07/27/2026 20:31 | 34 | 3.065 |
| 07/27/2026 20:31 | 100 | 3.065 |
| 07/27/2026 20:31 | 1500 | 3.065 |
| 07/27/2026 20:31 | 100 | 3.065 |
| 07/27/2026 20:31 | 100 | 3.065 |
| 07/27/2026 20:29 | 100 | 3.065 |
| 07/27/2026 20:29 | 100 | 3.065 |
| 07/27/2026 20:29 | 100 | 3.065 |
| 07/27/2026 20:28 | 100 | 3.065 |
| 07/27/2026 20:28 | 100 | 3.065 |
| 07/27/2026 20:28 | 29 | 3.065 |
| 07/27/2026 20:28 | 100 | 3.065 |
| 07/27/2026 20:28 | 100 | 3.065 |
| 07/27/2026 20:28 | 700 | 3.065 |
| 07/27/2026 20:28 | 100 | 3.065 |
| 07/27/2026 20:27 | 1100 | 3.065 |
| 07/27/2026 20:26 | 12 | 3.065 |
| 07/27/2026 20:26 | 300 | 3.065 |
| 07/27/2026 20:26 | 600 | 3.065 |
| 07/27/2026 20:26 | 26 | 3.065 |
| 07/27/2026 20:24 | 29 | 3.065 |
| 07/27/2026 20:23 | 4200 | 3.06 |
| 07/27/2026 20:23 | 100 | 3.06 |
| 07/27/2026 20:23 | 8500 | 3.06 |
| 07/27/2026 20:23 | 1500 | 3.06 |
| 07/27/2026 20:23 | 1700 | 3.06 |
| 07/27/2026 20:23 | 2400 | 3.06 |
| 07/27/2026 20:23 | 100 | 3.06 |
| 07/27/2026 20:23 | 100 | 3.06 |
| 07/27/2026 20:23 | 27000 | 3.06 |
| 07/27/2026 20:23 | 5800 | 3.06 |
| 07/27/2026 20:23 | 86 | 3.06 |
| 07/27/2026 20:23 | 900 | 3.055 |
| 07/27/2026 20:23 | 500 | 3.055 |
| 07/27/2026 20:22 | 82 | 3.055 |
| 07/27/2026 20:21 | 82 | 3.055 |
| 07/27/2026 20:21 | 28 | 3.055 |
| 07/27/2026 20:19 | 1600 | 3.055 |
| 07/27/2026 20:19 | 100 | 3.055 |
| 07/27/2026 20:19 | 100 | 3.055 |
| 07/27/2026 20:19 | 100 | 3.055 |
| 07/27/2026 20:19 | 140 | 3.055 |
| 07/27/2026 20:18 | 18 | 3.055 |
| 07/27/2026 20:17 | 1400 | 3.055 |
| 07/27/2026 20:17 | 800 | 3.055 |
| 07/27/2026 20:16 | 100 | 3.055 |
| 07/27/2026 20:16 | 18 | 3.055 |
| 07/27/2026 20:15 | 100 | 3.055 |
| 07/27/2026 20:14 | 100 | 3.055 |
| 07/27/2026 20:14 | 573 | 3.055 |
| 07/27/2026 20:14 | 1127 | 3.055 |
| 07/27/2026 20:13 | 18 | 3.055 |
| 07/27/2026 20:11 | 22 | 3.055 |
| 07/27/2026 20:10 | 100 | 3.055 |
| 07/27/2026 20:10 | 200 | 3.055 |
| 07/27/2026 20:09 | 33 | 3.055 |
| 07/27/2026 20:07 | 2300 | 3.055 |
| 07/27/2026 20:07 | 500 | 3.055 |
| 07/27/2026 20:07 | 41 | 3.055 |
| 07/27/2026 20:06 | 100 | 3.055 |
| 07/27/2026 20:06 | 300 | 3.055 |
| 07/27/2026 20:06 | 700 | 3.055 |
| 07/27/2026 20:06 | 200 | 3.055 |
| 07/27/2026 20:04 | 100 | 3.055 |
| 07/27/2026 20:04 | 100 | 3.055 |
| 07/27/2026 20:04 | 100 | 3.055 |
| 07/27/2026 20:04 | 27 | 3.055 |
| 07/27/2026 20:03 | 24 | 3.055 |
| 07/27/2026 20:02 | 25 | 3.055 |
| 07/27/2026 20:00 | 35 | 3.055 |
| 07/27/2026 19:58 | 400 | 3.055 |
| 07/27/2026 19:57 | 300 | 3.055 |
| 07/27/2026 19:57 | 27 | 3.055 |
| 07/27/2026 19:56 | 200 | 3.055 |
| 07/27/2026 19:56 | 100 | 3.055 |
| 07/27/2026 19:56 | 100 | 3.05 |
| 07/27/2026 19:56 | 10000 | 3.05 |
| 07/27/2026 19:56 | 2500 | 3.05 |
| 07/27/2026 19:56 | 1200 | 3.045 |
| 07/27/2026 19:55 | 18 | 3.045 |
| 07/27/2026 19:54 | 500 | 3.045 |
| 07/27/2026 19:53 | 61 | 3.045 |
| 07/27/2026 19:53 | 300 | 3.04 |
| 07/27/2026 19:53 | 100 | 3.04 |
| 07/27/2026 19:53 | 3800 | 3.04 |
| 07/27/2026 19:53 | 1900 | 3.04 |
| 07/27/2026 19:53 | 3400 | 3.04 |
| 07/27/2026 19:53 | 8100 | 3.04 |
| 07/27/2026 19:53 | 10200 | 3.04 |
| 07/27/2026 19:53 | 4300 | 3.04 |
| 07/27/2026 19:53 | 6217 | 3.04 |
| 07/27/2026 19:53 | 3783 | 3.04 |
| 07/27/2026 19:53 | 100 | 3.04 |
| 07/27/2026 19:53 | 3800 | 3.04 |
| 07/27/2026 19:53 | 30200 | 3.04 |
| 07/27/2026 19:53 | 900 | 3.035 |
| 07/27/2026 19:53 | 900 | 3.035 |
| 07/27/2026 19:53 | 1200 | 3.035 |
| 07/27/2026 19:53 | 1500 | 3.035 |
| 07/27/2026 19:53 | 3800 | 3.035 |
| 07/27/2026 19:52 | 4600 | 3.035 |
| 07/27/2026 19:52 | 21 | 3.035 |
| 07/27/2026 19:51 | 1700 | 3.035 |
| 07/27/2026 19:50 | 23 | 3.035 |
| 07/27/2026 19:48 | 900 | 3.035 |
| 07/27/2026 19:48 | 800 | 3.035 |
| 07/27/2026 19:48 | 25 | 3.035 |
| 07/27/2026 19:45 | 28 | 3.035 |
| 07/27/2026 19:42 | 27 | 3.035 |
| 07/27/2026 19:42 | 300 | 3.035 |
| 07/27/2026 19:42 | 1400 | 3.035 |
| 07/27/2026 19:40 | 28 | 3.035 |
| 07/27/2026 19:39 | 1238 | 3.035 |
| 07/27/2026 19:39 | 462 | 3.035 |
| 07/27/2026 19:39 | 38 | 3.035 |
| 07/27/2026 19:36 | 46 | 3.035 |
| 07/27/2026 19:36 | 24600 | 3.035 |
| 07/27/2026 19:36 | 6400 | 3.035 |
| 07/27/2026 19:35 | 100 | 3.035 |
| 07/27/2026 19:35 | 100 | 3.035 |
| 07/27/2026 19:33 | 100 | 3.035 |
| 07/27/2026 19:33 | 1000 | 3.035 |
| 07/27/2026 19:33 | 500 | 3.035 |
| 07/27/2026 19:33 | 200 | 3.035 |
| 07/27/2026 19:33 | 100 | 3.035 |
| 07/27/2026 19:33 | 32 | 3.035 |
| 07/27/2026 19:31 | 29 | 3.035 |
| 07/27/2026 19:28 | 25 | 3.035 |
| 07/27/2026 19:27 | 100 | 3.035 |
| 07/27/2026 19:27 | 100 | 3.035 |
| 07/27/2026 19:25 | 19 | 3.035 |
| 07/27/2026 19:24 | 200 | 3.035 |
| 07/27/2026 19:24 | 100 | 3.035 |
| 07/27/2026 19:23 | 21 | 3.035 |
| 07/27/2026 19:21 | 1500 | 3.035 |
| 07/27/2026 19:21 | 100 | 3.035 |
| 07/27/2026 19:21 | 100 | 3.035 |
| 07/27/2026 19:21 | 100 | 3.035 |
| 07/27/2026 19:21 | 2800 | 3.035 |
| 07/27/2026 19:21 | 1400 | 3.035 |
| 07/27/2026 19:21 | 1200 | 3.035 |
| 07/27/2026 19:21 | 24 | 3.035 |
| 07/27/2026 19:20 | 100 | 3.035 |
| 07/27/2026 19:20 | 100 | 3.035 |
| 07/27/2026 19:19 | 100 | 3.035 |
| 07/27/2026 19:18 | 23 | 3.035 |
| 07/27/2026 19:16 | 27 | 3.035 |
| 07/27/2026 19:14 | 38 | 3.035 |
| 07/27/2026 19:13 | 1700 | 3.035 |
| 07/27/2026 19:12 | 44 | 3.035 |
| 07/27/2026 19:10 | 1700 | 3.035 |
| 07/27/2026 19:09 | 18 | 3.035 |
| 07/27/2026 19:09 | 34 | 3.035 |
| 07/27/2026 19:08 | 100 | 3.035 |
| 07/27/2026 19:06 | 46 | 3.035 |
| 07/27/2026 19:06 | 8100 | 3.04 |
| 07/27/2026 19:06 | 25300 | 3.04 |
| 07/27/2026 19:06 | 700 | 3.04 |
| 07/27/2026 19:06 | 3900 | 3.04 |
| 07/27/2026 19:06 | 6065 | 3.04 |
| 07/27/2026 19:06 | 3935 | 3.04 |
| 07/27/2026 19:06 | 3800 | 3.04 |
| 07/27/2026 19:06 | 100 | 3.04 |
| 07/27/2026 19:06 | 100 | 3.04 |
| 07/27/2026 19:06 | 4865 | 3.04 |
| 07/27/2026 19:06 | 32500 | 3.04 |
| 07/27/2026 19:06 | 7635 | 3.04 |
| 07/27/2026 19:06 | 14300 | 3.04 |
| 07/27/2026 19:06 | 12200 | 3.04 |
| 07/27/2026 19:06 | 1900 | 3.04 |
| 07/27/2026 19:06 | 100 | 3.04 |
| 07/27/2026 19:06 | 2500 | 3.04 |
| 07/27/2026 19:06 | 4000 | 3.04 |
| 07/27/2026 19:06 | 5200 | 3.04 |
| 07/27/2026 19:02 | 800 | 3.04 |
| 07/27/2026 19:02 | 900 | 3.04 |
| 07/27/2026 19:00 | 4000 | 3.04 |
| 07/27/2026 19:00 | 4000 | 3.04 |
| 07/27/2026 19:00 | 200 | 3.04 |
| 07/27/2026 19:00 | 12900 | 3.04 |
| 07/27/2026 18:56 | 200 | 3.04 |
| 07/27/2026 18:53 | 1600 | 3.04 |
| 07/27/2026 18:47 | 27689 | 3.045 |
| 07/27/2026 18:47 | 11 | 3.045 |
| 07/27/2026 18:45 | 50 | 3.041 |
| 07/27/2026 18:45 | 1600 | 3.04 |
| 07/27/2026 18:45 | 100 | 3.045 |
| 07/27/2026 18:44 | 35 | 3.045 |
| 07/27/2026 18:43 | 100 | 3.04 |
| 07/27/2026 18:42 | 100 | 3.04 |
| 07/27/2026 18:42 | 1700 | 3.04 |
| 07/27/2026 18:41 | 100 | 3.04 |
| 07/27/2026 18:40 | 100 | 3.04 |
| 07/27/2026 18:38 | 1500 | 3.045 |
| 07/27/2026 18:38 | 167 | 3.045 |
| 07/27/2026 18:38 | 39 | 3.045 |
| 07/27/2026 18:34 | 30 | 3.045 |
| 07/27/2026 18:32 | 260 | 3.045 |
| 07/27/2026 18:32 | 18 | 3.045 |
| 07/27/2026 18:31 | 12 | 3.045 |
| 07/27/2026 18:30 | 152 | 3.04 |
| 07/27/2026 18:29 | 11 | 3.045 |
| 07/27/2026 18:28 | 100 | 3.045 |
| 07/27/2026 18:28 | 101 | 3.045 |
| 07/27/2026 18:28 | 11 | 3.045 |
| 07/27/2026 18:28 | 10 | 3.045 |
| 07/27/2026 18:27 | 11 | 3.045 |
| 07/27/2026 18:26 | 10 | 3.045 |
| 07/27/2026 18:26 | 1 | 3.045 |
| 07/27/2026 18:25 | 400 | 3.045 |
| 07/27/2026 18:25 | 14 | 3.045 |
| 07/27/2026 18:22 | 300 | 3.045 |
| 07/27/2026 18:22 | 700 | 3.04 |
| 07/27/2026 18:22 | 100 | 3.04 |
| 07/27/2026 18:22 | 10000 | 3.04 |
| 07/27/2026 18:22 | 8100 | 3.04 |
| 07/27/2026 18:22 | 100 | 3.04 |
| 07/27/2026 18:22 | 5700 | 3.04 |
| 07/27/2026 18:22 | 10200 | 3.04 |
| 07/27/2026 18:22 | 100 | 3.04 |
| 07/27/2026 18:22 | 10000 | 3.04 |
| 07/27/2026 18:22 | 3500 | 3.04 |
| 07/27/2026 18:22 | 100 | 3.04 |
| 07/27/2026 18:22 | 15700 | 3.04 |
| 07/27/2026 18:22 | 100 | 3.04 |
| 07/27/2026 18:22 | 10000 | 3.04 |
| 07/27/2026 18:22 | 10000 | 3.04 |
| 07/27/2026 18:22 | 8100 | 3.04 |
| 07/27/2026 18:21 | 1500 | 3.035 |
| 07/27/2026 18:21 | 1500 | 3.035 |
| 07/27/2026 18:21 | 39 | 3.035 |
| 07/27/2026 18:21 | 100 | 3.04 |
| 07/27/2026 18:21 | 100 | 3.04 |
| 07/27/2026 18:21 | 307 | 3.04 |
| 07/27/2026 18:21 | 2200 | 3.04 |
| 07/27/2026 18:21 | 2700 | 3.04 |
| 07/27/2026 18:21 | 2500 | 3.04 |
| 07/27/2026 18:21 | 2568 | 3.04 |
| 07/27/2026 18:21 | 3800 | 3.04 |
| 07/27/2026 18:21 | 14100 | 3.04 |
| 07/27/2026 18:21 | 14100 | 3.04 |
| 07/27/2026 18:21 | 10 | 3.04 |
| 07/27/2026 18:21 | 5556 | 3.04 |
| 07/27/2026 18:17 | 800 | 3.04 |
| 07/27/2026 18:17 | 632 | 3.04 |
| 07/27/2026 18:17 | 268 | 3.04 |
| 07/27/2026 18:15 | 100 | 3.04 |
| 07/27/2026 18:15 | 132 | 3.04 |
| 07/27/2026 18:14 | 800 | 3.04 |
| 07/27/2026 18:14 | 900 | 3.04 |
| 07/27/2026 18:04 | 400 | 3.04 |
| 07/27/2026 18:04 | 400 | 3.04 |
| 07/27/2026 18:04 | 344 | 3.04 |
| 07/27/2026 18:04 | 1456 | 3.04 |
| 07/27/2026 18:04 | 1900 | 3.04 |
| 07/27/2026 18:04 | 600 | 3.04 |
| 07/27/2026 18:04 | 600 | 3.04 |
| 07/27/2026 18:04 | 200 | 3.04 |
| 07/27/2026 18:04 | 200 | 3.04 |
| 07/27/2026 18:03 | 800 | 3.04 |
| 07/27/2026 18:03 | 900 | 3.04 |
| 07/27/2026 17:48 | 800 | 3.04 |
| 07/27/2026 17:48 | 900 | 3.04 |
| 07/27/2026 17:45 | 800 | 3.04 |
| 07/27/2026 17:45 | 900 | 3.04 |
| 07/27/2026 17:39 | 3200 | 3.04 |
| 07/27/2026 17:39 | 3244 | 3.04 |
| 07/27/2026 17:39 | 8856 | 3.04 |
| 07/27/2026 17:38 | 1889 | 3.04 |
| 07/27/2026 17:37 | 1700 | 3.04 |
| 07/27/2026 17:30 | 1700 | 3.04 |
| 07/27/2026 17:28 | 78 | 3.04 |
| 07/27/2026 17:28 | 391 | 3.04 |
| 07/27/2026 17:28 | 1100 | 3.04 |
| 07/27/2026 17:28 | 5186 | 3.04 |
| 07/27/2026 17:27 | 2822 | 3.045 |
| 07/27/2026 17:26 | 1 | 3.045 |
| 07/27/2026 17:22 | 36 | 3.045 |
| 07/27/2026 17:20 | 44 | 3.045 |
| 07/27/2026 17:18 | 52 | 3.045 |
| 07/27/2026 17:18 | 115 | 3.045 |
| 07/27/2026 17:16 | 60 | 3.045 |
| 07/27/2026 17:12 | 49 | 3.045 |
| 07/27/2026 17:12 | 1700 | 3.04 |
| 07/27/2026 17:11 | 50 | 3.041 |
| 07/27/2026 17:11 | 46 | 3.045 |
| 07/27/2026 17:10 | 1700 | 3.04 |
| 07/27/2026 17:09 | 101 | 3.045 |
| 07/27/2026 17:08 | 200 | 3.045 |
| 07/27/2026 17:08 | 436 | 3.045 |
| 07/27/2026 17:08 | 48 | 3.045 |
| 07/27/2026 17:07 | 600 | 3.045 |
| 07/27/2026 17:07 | 885 | 3.045 |
| 07/27/2026 17:06 | 100 | 3.045 |
| 07/27/2026 17:05 | 42 | 3.045 |
| 07/27/2026 17:05 | 600 | 3.045 |
| 07/27/2026 17:05 | 100 | 3.045 |
| 07/27/2026 17:05 | 100 | 3.045 |
| 07/27/2026 17:03 | 1700 | 3.045 |
| 07/27/2026 17:03 | 108 | 3.045 |
| 07/27/2026 17:03 | 108 | 3.045 |
| 07/27/2026 17:02 | 100 | 3.045 |
| 07/27/2026 17:02 | 36 | 3.045 |
| 07/27/2026 17:02 | 107 | 3.045 |
| 07/27/2026 17:02 | 400 | 3.045 |
| 07/27/2026 17:02 | 109 | 3.045 |
| 07/27/2026 17:02 | 117 | 3.045 |
| 07/27/2026 17:01 | 100 | 3.045 |
| 07/27/2026 17:01 | 100 | 3.045 |
| 07/27/2026 17:01 | 300 | 3.045 |
| 07/27/2026 17:01 | 100 | 3.045 |
| 07/27/2026 17:00 | 100 | 3.045 |
| 07/27/2026 17:00 | 33 | 3.045 |
| 07/27/2026 17:00 | 100 | 3.045 |
| 07/27/2026 17:00 | 400 | 3.045 |
| 07/27/2026 16:56 | 1700 | 3.04 |
| 07/27/2026 16:52 | 800 | 3.045 |
| 07/27/2026 16:49 | 100 | 3.045 |
| 07/27/2026 16:49 | 1500 | 3.045 |
| 07/27/2026 16:48 | 249 | 3.045 |
| 07/27/2026 16:47 | 257 | 3.045 |
| 07/27/2026 16:47 | 223 | 3.045 |
| 07/27/2026 16:46 | 100 | 3.045 |
| 07/27/2026 16:46 | 100 | 3.045 |
| 07/27/2026 16:45 | 200 | 3.045 |
| 07/27/2026 16:43 | 111 | 3.045 |
| 07/27/2026 16:43 | 731 | 3.045 |
| 07/27/2026 16:41 | 100 | 3.045 |
| 07/27/2026 16:39 | 4900 | 3.045 |
| 07/27/2026 16:39 | 100 | 3.045 |
| 07/27/2026 16:39 | 1500 | 3.045 |
| 07/27/2026 16:38 | 17200 | 3.045 |
| 07/27/2026 16:38 | 1500 | 3.045 |
| 07/27/2026 16:38 | 700 | 3.04 |
| 07/27/2026 16:38 | 1200 | 3.04 |
| 07/27/2026 16:38 | 100 | 3.04 |
| 07/27/2026 16:38 | 10000 | 3.04 |
| 07/27/2026 16:38 | 8100 | 3.04 |
| 07/27/2026 16:38 | 1300 | 3.04 |
| 07/27/2026 16:38 | 22700 | 3.04 |
| 07/27/2026 16:36 | 10000 | 3.04 |
| 07/27/2026 16:36 | 6500 | 3.04 |
| 07/27/2026 16:36 | 2000 | 3.04 |
| 07/27/2026 16:36 | 8100 | 3.04 |
| 07/27/2026 16:36 | 1500 | 3.035 |
| 07/27/2026 16:35 | 1700 | 3.035 |
| 07/27/2026 16:34 | 120 | 3.035 |
| 07/27/2026 16:33 | 500 | 3.035 |
| 07/27/2026 16:33 | 100 | 3.035 |
| 07/27/2026 16:33 | 300 | 3.035 |
| 07/27/2026 16:31 | 287 | 3.035 |
| 07/27/2026 16:30 | 3 | 3.035 |
| 07/27/2026 16:30 | 2975 | 3.04 |
| 07/27/2026 16:30 | 14400 | 3.04 |
| 07/27/2026 16:30 | 8148 | 3.04 |
| 07/27/2026 16:30 | 4425 | 3.04 |
| 07/27/2026 16:30 | 2575 | 3.04 |
| 07/27/2026 16:30 | 5752 | 3.04 |
| 07/27/2026 16:30 | 1332 | 3.04 |
| 07/27/2026 16:30 | 725 | 3.04 |
| 07/27/2026 16:30 | 3300 | 3.04 |
| 07/27/2026 16:30 | 3375 | 3.04 |
| 07/27/2026 16:30 | 7400 | 3.04 |
| 07/27/2026 16:30 | 3300 | 3.04 |
| 07/27/2026 16:30 | 3388 | 3.04 |
| 07/27/2026 16:30 | 225 | 3.04 |
| 07/27/2026 16:30 | 3075 | 3.04 |
| 07/27/2026 16:30 | 2280 | 3.04 |
| 07/27/2026 16:30 | 1108 | 3.04 |
| 07/27/2026 16:30 | 6892 | 3.04 |
| 07/27/2026 16:30 | 6900 | 3.04 |
| 07/27/2026 16:25 | 781 | 3.045 |
| 07/27/2026 16:22 | 112 | 3.045 |
| 07/27/2026 16:22 | 117 | 3.045 |
| 07/27/2026 16:22 | 400 | 3.045 |
| 07/27/2026 16:22 | 113 | 3.045 |
| 07/27/2026 16:21 | 1170 | 3.045 |
| 07/27/2026 16:20 | 100 | 3.045 |
| 07/27/2026 16:19 | 100 | 3.045 |
| 07/27/2026 16:19 | 100 | 3.045 |
| 07/27/2026 16:19 | 25 | 3.04 |
| 07/27/2026 16:19 | 100 | 3.04 |
| 07/27/2026 16:18 | 100 | 3.045 |
| 07/27/2026 16:18 | 100 | 3.045 |
| 07/27/2026 16:17 | 200 | 3.045 |
| 07/27/2026 16:16 | 37 | 3.045 |
| 07/27/2026 16:16 | 100 | 3.045 |
| 07/27/2026 16:16 | 1500 | 3.045 |
| 07/27/2026 16:16 | 100 | 3.045 |
| 07/27/2026 16:16 | 100 | 3.045 |
| 07/27/2026 16:16 | 100 | 3.045 |
| 07/27/2026 16:15 | 1500 | 3.045 |
| 07/27/2026 16:15 | 100 | 3.045 |
| 07/27/2026 16:15 | 100 | 3.045 |
| 07/27/2026 16:15 | 800 | 3.04 |
| 07/27/2026 16:15 | 600 | 3.04 |
| 07/27/2026 16:15 | 100 | 3.04 |
| 07/27/2026 16:15 | 25 | 3.04 |
| 07/27/2026 16:15 | 100 | 3.04 |
| 07/27/2026 16:15 | 10000 | 3.04 |
| 07/27/2026 16:15 | 8100 | 3.04 |
| 07/27/2026 16:15 | 772 | 3.04 |
| 07/27/2026 16:15 | 3600 | 3.04 |
| 07/27/2026 16:15 | 25400 | 3.04 |
| 07/27/2026 16:12 | 100 | 3.035 |
| 07/27/2026 16:05 | 129 | 3.035 |
| 07/27/2026 16:05 | 127 | 3.035 |
| 07/27/2026 16:05 | 1700 | 3.035 |
| 07/27/2026 16:02 | 133 | 3.035 |
| 07/27/2026 16:02 | 101 | 3.035 |
| 07/27/2026 16:02 | 116 | 3.035 |
| 07/27/2026 16:01 | 100 | 3.035 |
| 07/27/2026 16:00 | 1700 | 3.03 |
| 07/27/2026 16:00 | 100 | 3.035 |
| 07/27/2026 15:58 | 1700 | 3.035 |
| 07/27/2026 15:58 | 35 | 3.035 |
| 07/27/2026 15:58 | 1 | 3.035 |
| 07/27/2026 15:57 | 1 | 3.035 |
| 07/27/2026 15:54 | 10900 | 3.04 |
| 07/27/2026 15:54 | 6600 | 3.04 |
| 07/27/2026 15:54 | 24700 | 3.04 |
| 07/27/2026 15:54 | 6200 | 3.04 |
| 07/27/2026 15:54 | 1 | 3.04 |
| 07/27/2026 15:52 | 1 | 3.045 |
| 07/27/2026 15:48 | 17 | 3.045 |
| 07/27/2026 15:48 | 16 | 3.045 |
| 07/27/2026 15:47 | 100 | 3.045 |
| 07/27/2026 15:47 | 600 | 3.045 |
| 07/27/2026 15:47 | 1100 | 3.045 |
| 07/27/2026 15:46 | 100 | 3.045 |
| 07/27/2026 15:46 | 1000 | 3.045 |
| 07/27/2026 15:46 | 100 | 3.045 |
| 07/27/2026 15:46 | 1 | 3.045 |
| 07/27/2026 15:45 | 100 | 3.045 |
| 07/27/2026 15:45 | 1 | 3.045 |
| 07/27/2026 15:45 | 599 | 3.045 |
| 07/27/2026 15:44 | 1 | 3.045 |
| 07/27/2026 15:41 | 1700 | 3.045 |
| 07/27/2026 15:38 | 1000 | 3.045 |
| 07/27/2026 15:38 | 700 | 3.045 |
| 07/27/2026 15:37 | 800 | 3.045 |
| 07/27/2026 15:37 | 800 | 3.045 |
| 07/27/2026 15:36 | 700 | 3.045 |
| 07/27/2026 15:36 | 100 | 3.045 |
| 07/27/2026 15:36 | 900 | 3.045 |
| 07/27/2026 15:34 | 1700 | 3.045 |
| 07/27/2026 15:32 | 8050 | 3.045 |
| 07/27/2026 15:32 | 700 | 3.045 |
| 07/27/2026 15:31 | 757 | 3.045 |
| 07/27/2026 15:31 | 100 | 3.045 |
| 07/27/2026 15:30 | 500 | 3.045 |
| 07/27/2026 15:30 | 6500 | 3.05 |
| 07/27/2026 15:30 | 198 | 3.05 |
| 07/27/2026 15:30 | 1 | 3.05 |
| 07/27/2026 15:30 | 1 | 3.05 |
| 07/27/2026 15:30 | 7 | 3.05 |
| 07/27/2026 15:30 | 100 | 3.045 |
| 07/27/2026 15:30 | 500 | 3.05 |
| 07/27/2026 15:30 | 3 | 3.05 |
| 07/27/2026 15:30 | 9 | 3.05 |
| 07/27/2026 15:30 | 300 | 3.05 |
| 07/27/2026 15:30 | 3 | 3.05 |
| 07/27/2026 15:30 | 608 | 3.05 |
| 07/27/2026 15:30 | 992 | 3.05 |
| 07/27/2026 15:30 | 1640 | 3.05 |
| 07/27/2026 15:30 | 42833 | 3.05 |
| 07/27/2026 15:30 | 42833 | 3.05 |