Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2.87
-0.04
(
-1.37% )
|
2.86
|
3,200 |
2.87
|
196,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 771400 | 2.87 |
| 09/28/2026 21:59 | 1900 | 2.86 |
| 09/28/2026 21:59 | 200 | 2.86 |
| 09/28/2026 21:59 | 500 | 2.86 |
| 09/28/2026 21:59 | 29 | 2.865 |
| 09/28/2026 21:59 | 900 | 2.86 |
| 09/28/2026 21:59 | 200 | 2.86 |
| 09/28/2026 21:59 | 1300 | 2.865 |
| 09/28/2026 21:59 | 1400 | 2.865 |
| 09/28/2026 21:59 | 400 | 2.865 |
| 09/28/2026 21:59 | 400 | 2.865 |
| 09/28/2026 21:59 | 400 | 2.865 |
| 09/28/2026 21:59 | 400 | 2.865 |
| 09/28/2026 21:59 | 400 | 2.865 |
| 09/28/2026 21:59 | 400 | 2.865 |
| 09/28/2026 21:59 | 400 | 2.865 |
| 09/28/2026 21:59 | 400 | 2.865 |
| 09/28/2026 21:59 | 400 | 2.865 |
| 09/28/2026 21:59 | 400 | 2.865 |
| 09/28/2026 21:59 | 400 | 2.865 |
| 09/28/2026 21:59 | 400 | 2.865 |
| 09/28/2026 21:59 | 828 | 2.865 |
| 09/28/2026 21:59 | 100 | 2.865 |
| 09/28/2026 21:59 | 1100 | 2.86 |
| 09/28/2026 21:59 | 1200 | 2.86 |
| 09/28/2026 21:59 | 3 | 2.86 |
| 09/28/2026 21:59 | 4686 | 2.86 |
| 09/28/2026 21:59 | 10 | 2.86 |
| 09/28/2026 21:59 | 2700 | 2.86 |
| 09/28/2026 21:59 | 1 | 2.86 |
| 09/28/2026 21:59 | 7400 | 2.865 |
| 09/28/2026 21:59 | 41 | 2.865 |
| 09/28/2026 21:59 | 1000 | 2.865 |
| 09/28/2026 21:59 | 400 | 2.865 |
| 09/28/2026 21:59 | 100 | 2.865 |
| 09/28/2026 21:59 | 12600 | 2.865 |
| 09/28/2026 21:59 | 9500 | 2.865 |
| 09/28/2026 21:59 | 100 | 2.865 |
| 09/28/2026 21:59 | 100 | 2.865 |
| 09/28/2026 21:59 | 40 | 2.865 |
| 09/28/2026 21:59 | 1100 | 2.865 |
| 09/28/2026 21:59 | 1 | 2.865 |
| 09/28/2026 21:59 | 22000 | 2.865 |
| 09/28/2026 21:59 | 2100 | 2.865 |
| 09/28/2026 21:59 | 139 | 2.865 |
| 09/28/2026 21:59 | 100 | 2.865 |
| 09/28/2026 21:59 | 100 | 2.865 |
| 09/28/2026 21:59 | 1419 | 2.865 |
| 09/28/2026 21:59 | 967 | 2.865 |
| 09/28/2026 21:58 | 3000 | 2.865 |
| 09/28/2026 21:58 | 2100 | 2.865 |
| 09/28/2026 21:58 | 2029 | 2.865 |
| 09/28/2026 21:58 | 1000 | 2.865 |
| 09/28/2026 21:58 | 100 | 2.865 |
| 09/28/2026 21:58 | 100 | 2.865 |
| 09/28/2026 21:58 | 2500 | 2.865 |
| 09/28/2026 21:58 | 1100 | 2.865 |
| 09/28/2026 21:58 | 1300 | 2.865 |
| 09/28/2026 21:58 | 400 | 2.865 |
| 09/28/2026 21:57 | 900 | 2.865 |
| 09/28/2026 21:57 | 200 | 2.865 |
| 09/28/2026 21:57 | 100 | 2.865 |
| 09/28/2026 21:57 | 1857 | 2.865 |
| 09/28/2026 21:57 | 500 | 2.865 |
| 09/28/2026 21:57 | 3700 | 2.865 |
| 09/28/2026 21:57 | 1000 | 2.865 |
| 09/28/2026 21:57 | 800 | 2.865 |
| 09/28/2026 21:57 | 500 | 2.865 |
| 09/28/2026 21:57 | 856 | 2.865 |
| 09/28/2026 21:56 | 1200 | 2.865 |
| 09/28/2026 21:56 | 2200 | 2.865 |
| 09/28/2026 21:56 | 100 | 2.865 |
| 09/28/2026 21:56 | 200 | 2.865 |
| 09/28/2026 21:56 | 200 | 2.865 |
| 09/28/2026 21:56 | 400 | 2.865 |
| 09/28/2026 21:56 | 100 | 2.865 |
| 09/28/2026 21:56 | 1900 | 2.865 |
| 09/28/2026 21:55 | 800 | 2.865 |
| 09/28/2026 21:55 | 1600 | 2.865 |
| 09/28/2026 21:55 | 1600 | 2.865 |
| 09/28/2026 21:55 | 600 | 2.865 |
| 09/28/2026 21:54 | 100 | 2.865 |
| 09/28/2026 21:54 | 400 | 2.865 |
| 09/28/2026 21:54 | 300 | 2.865 |
| 09/28/2026 21:52 | 597 | 2.865 |
| 09/28/2026 21:52 | 18200 | 2.865 |
| 09/28/2026 21:52 | 100 | 2.865 |
| 09/28/2026 21:52 | 100 | 2.865 |
| 09/28/2026 21:52 | 100 | 2.865 |
| 09/28/2026 21:52 | 100 | 2.865 |
| 09/28/2026 21:52 | 100 | 2.865 |
| 09/28/2026 21:52 | 100 | 2.865 |
| 09/28/2026 21:52 | 200 | 2.865 |
| 09/28/2026 21:52 | 25000 | 2.87 |
| 09/28/2026 21:52 | 1 | 2.87 |
| 09/28/2026 21:52 | 1800 | 2.87 |
| 09/28/2026 21:52 | 3200 | 2.87 |
| 09/28/2026 21:52 | 9600 | 2.87 |
| 09/28/2026 21:52 | 8000 | 2.87 |
| 09/28/2026 21:52 | 40 | 2.87 |
| 09/28/2026 21:52 | 160 | 2.87 |
| 09/28/2026 21:52 | 19000 | 2.87 |
| 09/28/2026 21:51 | 300 | 2.87 |
| 09/28/2026 21:51 | 300 | 2.87 |
| 09/28/2026 21:49 | 3118 | 2.875 |
| 09/28/2026 21:43 | 100 | 2.875 |
| 09/28/2026 21:43 | 100 | 2.875 |
| 09/28/2026 21:43 | 100 | 2.875 |
| 09/28/2026 21:42 | 1030 | 2.875 |
| 09/28/2026 21:41 | 100 | 2.875 |
| 09/28/2026 21:41 | 100 | 2.875 |
| 09/28/2026 21:40 | 100 | 2.875 |
| 09/28/2026 21:40 | 100 | 2.875 |
| 09/28/2026 21:40 | 100 | 2.875 |
| 09/28/2026 21:39 | 100 | 2.875 |
| 09/28/2026 21:15 | 81 | 2.875 |
| 09/28/2026 21:14 | 71 | 2.87 |
| 09/28/2026 21:14 | 58 | 2.87 |
| 09/28/2026 21:12 | 49 | 2.87 |
| 09/28/2026 21:12 | 100 | 2.87 |
| 09/28/2026 21:12 | 100 | 2.87 |
| 09/28/2026 21:11 | 36 | 2.87 |
| 09/28/2026 21:11 | 36 | 2.87 |
| 09/28/2026 21:11 | 56 | 2.87 |
| 09/28/2026 21:11 | 47 | 2.87 |
| 09/28/2026 21:11 | 47 | 2.87 |
| 09/28/2026 21:11 | 47 | 2.87 |
| 09/28/2026 21:11 | 22 | 2.87 |
| 09/28/2026 21:11 | 22 | 2.87 |
| 09/28/2026 21:11 | 19 | 2.87 |
| 09/28/2026 21:07 | 1500 | 2.875 |
| 09/28/2026 21:05 | 10 | 2.875 |
| 09/28/2026 21:02 | 3100 | 2.875 |
| 09/28/2026 21:02 | 100 | 2.875 |
| 09/28/2026 21:02 | 19000 | 2.875 |
| 09/28/2026 21:02 | 19000 | 2.875 |
| 09/28/2026 21:01 | 200 | 2.875 |
| 09/28/2026 21:01 | 10 | 2.875 |
| 09/28/2026 21:01 | 100 | 2.875 |
| 09/28/2026 21:01 | 100 | 2.875 |
| 09/28/2026 21:00 | 100 | 2.875 |
| 09/28/2026 20:59 | 100 | 2.875 |
| 09/28/2026 20:49 | 100 | 2.875 |
| 09/28/2026 20:45 | 29 | 2.88 |
| 09/28/2026 20:45 | 8000 | 2.88 |
| 09/28/2026 20:45 | 9700 | 2.88 |
| 09/28/2026 20:45 | 7200 | 2.88 |
| 09/28/2026 20:45 | 5500 | 2.88 |
| 09/28/2026 20:45 | 10000 | 2.88 |
| 09/28/2026 20:41 | 100 | 2.88 |
| 09/28/2026 20:40 | 7200 | 2.885 |
| 09/28/2026 20:40 | 9000 | 2.885 |
| 09/28/2026 20:40 | 9000 | 2.885 |
| 09/28/2026 20:36 | 19000 | 2.885 |
| 09/28/2026 20:19 | 100 | 2.885 |
| 09/28/2026 20:19 | 200 | 2.885 |
| 09/28/2026 20:18 | 900 | 2.885 |
| 09/28/2026 20:08 | 19000 | 2.885 |
| 09/28/2026 19:53 | 19000 | 2.885 |
| 09/28/2026 19:51 | 4 | 2.885 |
| 09/28/2026 19:43 | 17 | 2.885 |
| 09/28/2026 19:43 | 400 | 2.88 |
| 09/28/2026 19:43 | 1 | 2.88 |
| 09/28/2026 19:43 | 1000 | 2.88 |
| 09/28/2026 19:43 | 7 | 2.88 |
| 09/28/2026 19:43 | 8600 | 2.88 |
| 09/28/2026 19:43 | 5000 | 2.88 |
| 09/28/2026 19:43 | 400 | 2.88 |
| 09/28/2026 19:43 | 10000 | 2.88 |
| 09/28/2026 19:43 | 100 | 2.88 |
| 09/28/2026 19:43 | 5600 | 2.88 |
| 09/28/2026 19:43 | 5600 | 2.88 |
| 09/28/2026 19:42 | 100 | 2.875 |
| 09/28/2026 19:41 | 100 | 2.875 |
| 09/28/2026 19:40 | 100 | 2.875 |
| 09/28/2026 19:40 | 100 | 2.875 |
| 09/28/2026 19:40 | 100 | 2.875 |
| 09/28/2026 19:40 | 19000 | 2.875 |
| 09/28/2026 19:40 | 6900 | 2.875 |
| 09/28/2026 19:40 | 12000 | 2.875 |
| 09/28/2026 19:40 | 100 | 2.875 |
| 09/28/2026 19:39 | 5 | 2.875 |
| 09/28/2026 19:34 | 1900 | 2.875 |
| 09/28/2026 19:32 | 19000 | 2.875 |
| 09/28/2026 19:32 | 19000 | 2.875 |
| 09/28/2026 19:29 | 4800 | 2.875 |
| 09/28/2026 19:29 | 1000 | 2.88 |
| 09/28/2026 19:29 | 5600 | 2.88 |
| 09/28/2026 19:29 | 400 | 2.88 |
| 09/28/2026 19:29 | 2584 | 2.88 |
| 09/28/2026 19:29 | 2598 | 2.88 |
| 09/28/2026 19:29 | 300 | 2.88 |
| 09/28/2026 19:29 | 300 | 2.88 |
| 09/28/2026 19:29 | 200 | 2.88 |
| 09/28/2026 19:29 | 200 | 2.88 |
| 09/28/2026 19:29 | 5064 | 2.88 |
| 09/28/2026 19:29 | 5100 | 2.88 |
| 09/28/2026 19:28 | 1400 | 2.88 |
| 09/28/2026 19:28 | 1500 | 2.88 |
| 09/28/2026 19:28 | 338 | 2.88 |
| 09/28/2026 19:28 | 216 | 2.88 |
| 09/28/2026 19:28 | 184 | 2.88 |
| 09/28/2026 19:17 | 5416 | 2.88 |
| 09/28/2026 19:17 | 5584 | 2.88 |
| 09/28/2026 19:17 | 10000 | 2.88 |
| 09/28/2026 19:17 | 23200 | 2.88 |
| 09/28/2026 19:13 | 400 | 2.89 |
| 09/28/2026 19:13 | 400 | 2.89 |
| 09/28/2026 19:13 | 8400 | 2.89 |
| 09/28/2026 19:13 | 25000 | 2.89 |
| 09/28/2026 19:13 | 5600 | 2.89 |
| 09/28/2026 19:13 | 5600 | 2.89 |
| 09/28/2026 19:13 | 5911 | 2.89 |
| 09/28/2026 19:12 | 1600 | 2.89 |
| 09/28/2026 19:12 | 1689 | 2.89 |
| 09/28/2026 19:12 | 300 | 2.89 |
| 09/28/2026 19:12 | 6800 | 2.89 |
| 09/28/2026 19:12 | 25 | 2.89 |
| 09/28/2026 19:12 | 500 | 2.89 |
| 09/28/2026 19:12 | 7400 | 2.89 |
| 09/28/2026 19:12 | 67 | 2.89 |
| 09/28/2026 19:12 | 3900 | 2.89 |
| 09/28/2026 19:12 | 3600 | 2.89 |
| 09/28/2026 19:12 | 4714 | 2.89 |
| 09/28/2026 19:12 | 500 | 2.89 |
| 09/28/2026 19:12 | 1686 | 2.89 |
| 09/28/2026 19:12 | 100 | 2.89 |
| 09/28/2026 19:12 | 1700 | 2.89 |
| 09/28/2026 19:12 | 16000 | 2.89 |
| 09/28/2026 19:12 | 100 | 2.89 |
| 09/28/2026 19:11 | 364 | 2.885 |
| 09/28/2026 19:11 | 100 | 2.885 |
| 09/28/2026 19:11 | 10000 | 2.88 |
| 09/28/2026 19:11 | 10000 | 2.88 |
| 09/28/2026 19:11 | 400 | 2.88 |
| 09/28/2026 19:11 | 10000 | 2.88 |
| 09/28/2026 19:11 | 5600 | 2.88 |
| 09/28/2026 19:11 | 10200 | 2.88 |
| 09/28/2026 19:11 | 100 | 2.88 |
| 09/28/2026 19:11 | 100 | 2.88 |
| 09/28/2026 19:11 | 16 | 2.88 |
| 09/28/2026 19:11 | 84 | 2.88 |
| 09/28/2026 19:11 | 100 | 2.88 |
| 09/28/2026 19:11 | 5416 | 2.88 |
| 09/28/2026 19:11 | 9900 | 2.88 |
| 09/28/2026 19:11 | 30 | 2.88 |
| 09/28/2026 19:11 | 16 | 2.88 |
| 09/28/2026 19:11 | 100 | 2.88 |
| 09/28/2026 19:11 | 100 | 2.88 |
| 09/28/2026 19:11 | 10000 | 2.88 |
| 09/28/2026 19:11 | 5600 | 2.88 |
| 09/28/2026 19:11 | 5600 | 2.88 |
| 09/28/2026 19:11 | 100 | 2.875 |
| 09/28/2026 19:03 | 500 | 2.875 |
| 09/28/2026 19:02 | 100 | 2.875 |
| 09/28/2026 19:01 | 100 | 2.875 |
| 09/28/2026 18:58 | 100 | 2.875 |
| 09/28/2026 18:57 | 100 | 2.875 |
| 09/28/2026 18:57 | 100 | 2.875 |
| 09/28/2026 18:56 | 100 | 2.875 |
| 09/28/2026 18:56 | 100 | 2.875 |
| 09/28/2026 18:56 | 100 | 2.875 |
| 09/28/2026 18:55 | 100 | 2.875 |
| 09/28/2026 18:55 | 100 | 2.875 |
| 09/28/2026 18:54 | 100 | 2.875 |
| 09/28/2026 18:54 | 100 | 2.875 |
| 09/28/2026 18:54 | 100 | 2.875 |
| 09/28/2026 18:53 | 100 | 2.875 |
| 09/28/2026 18:53 | 100 | 2.875 |
| 09/28/2026 18:53 | 100 | 2.875 |
| 09/28/2026 18:52 | 100 | 2.875 |
| 09/28/2026 18:52 | 100 | 2.875 |
| 09/28/2026 18:51 | 100 | 2.875 |
| 09/28/2026 18:51 | 100 | 2.875 |
| 09/28/2026 18:51 | 100 | 2.875 |
| 09/28/2026 18:48 | 100 | 2.875 |
| 09/28/2026 18:48 | 100 | 2.875 |
| 09/28/2026 18:47 | 100 | 2.875 |
| 09/28/2026 18:47 | 100 | 2.875 |
| 09/28/2026 18:47 | 200 | 2.875 |
| 09/28/2026 18:46 | 100 | 2.875 |
| 09/28/2026 18:46 | 100 | 2.875 |
| 09/28/2026 18:45 | 100 | 2.875 |
| 09/28/2026 18:40 | 10000 | 2.88 |
| 09/28/2026 18:40 | 15800 | 2.88 |
| 09/28/2026 18:40 | 10000 | 2.88 |
| 09/28/2026 18:40 | 3700 | 2.88 |
| 09/28/2026 18:40 | 240 | 2.88 |
| 09/28/2026 18:40 | 1700 | 2.88 |
| 09/28/2026 18:40 | 5600 | 2.88 |
| 09/28/2026 18:40 | 8900 | 2.88 |
| 09/28/2026 18:40 | 5600 | 2.88 |
| 09/28/2026 18:32 | 15200 | 2.885 |
| 09/28/2026 18:29 | 800 | 2.885 |
| 09/28/2026 18:26 | 100 | 2.885 |
| 09/28/2026 18:26 | 4000 | 2.885 |
| 09/28/2026 18:24 | 600 | 2.88 |
| 09/28/2026 18:24 | 121 | 2.88 |
| 09/28/2026 18:24 | 700 | 2.88 |
| 09/28/2026 18:24 | 2 | 2.88 |
| 09/28/2026 18:24 | 1 | 2.88 |
| 09/28/2026 18:24 | 383 | 2.88 |
| 09/28/2026 18:24 | 100 | 2.88 |
| 09/28/2026 18:24 | 10000 | 2.88 |
| 09/28/2026 18:24 | 100 | 2.88 |
| 09/28/2026 18:24 | 5600 | 2.88 |
| 09/28/2026 18:24 | 1155 | 2.88 |
| 09/28/2026 18:24 | 5600 | 2.88 |
| 09/28/2026 18:24 | 14300 | 2.88 |
| 09/28/2026 18:22 | 600 | 2.875 |
| 09/28/2026 18:20 | 1300 | 2.88 |
| 09/28/2026 18:20 | 100 | 2.875 |
| 09/28/2026 18:00 | 100 | 2.875 |
| 09/28/2026 17:59 | 100 | 2.875 |
| 09/28/2026 17:58 | 100 | 2.875 |
| 09/28/2026 17:58 | 33 | 2.875 |
| 09/28/2026 17:58 | 100 | 2.875 |
| 09/28/2026 17:57 | 32 | 2.875 |
| 09/28/2026 17:57 | 100 | 2.875 |
| 09/28/2026 17:56 | 100 | 2.875 |
| 09/28/2026 17:55 | 100 | 2.875 |
| 09/28/2026 17:49 | 100 | 2.875 |
| 09/28/2026 17:48 | 100 | 2.875 |
| 09/28/2026 17:47 | 100 | 2.875 |
| 09/28/2026 17:46 | 100 | 2.875 |
| 09/28/2026 17:46 | 100 | 2.875 |
| 09/28/2026 17:46 | 50 | 2.875 |
| 09/28/2026 17:46 | 50 | 2.875 |
| 09/28/2026 17:46 | 100 | 2.875 |
| 09/28/2026 17:42 | 24 | 2.875 |
| 09/28/2026 17:33 | 19000 | 2.875 |
| 09/28/2026 17:33 | 600 | 2.875 |
| 09/28/2026 17:32 | 9700 | 2.88 |
| 09/28/2026 17:32 | 10 | 2.88 |
| 09/28/2026 17:32 | 400 | 2.88 |
| 09/28/2026 17:32 | 23187 | 2.88 |
| 09/28/2026 17:32 | 489 | 2.88 |
| 09/28/2026 17:32 | 150 | 2.881 |
| 09/28/2026 17:32 | 150 | 2.881 |
| 09/28/2026 17:32 | 50 | 2.881 |
| 09/28/2026 17:31 | 3600 | 2.88 |
| 09/28/2026 17:31 | 1324 | 2.88 |
| 09/28/2026 17:31 | 2376 | 2.88 |
| 09/28/2026 17:31 | 3200 | 2.88 |
| 09/28/2026 17:31 | 3224 | 2.88 |
| 09/28/2026 17:27 | 100 | 2.885 |
| 09/28/2026 17:26 | 100 | 2.885 |
| 09/28/2026 17:25 | 100 | 2.885 |
| 09/28/2026 17:25 | 100 | 2.885 |
| 09/28/2026 17:19 | 100 | 2.885 |
| 09/28/2026 17:19 | 100 | 2.885 |
| 09/28/2026 17:18 | 100 | 2.885 |
| 09/28/2026 17:17 | 100 | 2.885 |
| 09/28/2026 17:17 | 694 | 2.885 |
| 09/28/2026 17:16 | 100 | 2.885 |
| 09/28/2026 17:16 | 200 | 2.885 |
| 09/28/2026 17:16 | 200 | 2.885 |
| 09/28/2026 17:16 | 100 | 2.885 |
| 09/28/2026 17:16 | 100 | 2.885 |
| 09/28/2026 17:16 | 300 | 2.885 |
| 09/28/2026 17:15 | 100 | 2.885 |
| 09/28/2026 17:05 | 10000 | 2.89 |
| 09/28/2026 17:05 | 15000 | 2.89 |
| 09/28/2026 17:05 | 8900 | 2.89 |
| 09/28/2026 17:05 | 10 | 2.89 |
| 09/28/2026 17:05 | 1700 | 2.89 |
| 09/28/2026 17:05 | 10 | 2.89 |
| 09/28/2026 17:05 | 5600 | 2.89 |
| 09/28/2026 17:05 | 4796 | 2.89 |
| 09/28/2026 17:05 | 1 | 2.89 |
| 09/28/2026 17:04 | 1 | 2.89 |
| 09/28/2026 17:03 | 1 | 2.89 |
| 09/28/2026 17:02 | 1 | 2.89 |
| 09/28/2026 17:01 | 100 | 2.895 |
| 09/28/2026 17:01 | 100 | 2.895 |
| 09/28/2026 17:01 | 100 | 2.895 |
| 09/28/2026 17:01 | 200 | 2.895 |
| 09/28/2026 17:00 | 100 | 2.895 |
| 09/28/2026 17:00 | 100 | 2.895 |
| 09/28/2026 17:00 | 100 | 2.895 |
| 09/28/2026 17:00 | 100 | 2.895 |
| 09/28/2026 17:00 | 100 | 2.895 |
| 09/28/2026 17:00 | 100 | 2.895 |
| 09/28/2026 16:59 | 100 | 2.895 |
| 09/28/2026 16:59 | 100 | 2.895 |
| 09/28/2026 16:59 | 100 | 2.895 |
| 09/28/2026 16:59 | 1194 | 2.895 |
| 09/28/2026 16:59 | 100 | 2.895 |
| 09/28/2026 16:59 | 100 | 2.895 |
| 09/28/2026 16:58 | 100 | 2.895 |
| 09/28/2026 16:58 | 100 | 2.895 |
| 09/28/2026 16:58 | 100 | 2.895 |
| 09/28/2026 16:58 | 100 | 2.895 |
| 09/28/2026 16:58 | 100 | 2.895 |
| 09/28/2026 16:58 | 100 | 2.895 |
| 09/28/2026 16:57 | 100 | 2.895 |
| 09/28/2026 16:57 | 100 | 2.895 |
| 09/28/2026 16:57 | 100 | 2.895 |
| 09/28/2026 16:57 | 100 | 2.895 |
| 09/28/2026 16:57 | 100 | 2.895 |
| 09/28/2026 16:56 | 100 | 2.895 |
| 09/28/2026 16:54 | 100 | 2.895 |
| 09/28/2026 16:54 | 448 | 2.895 |
| 09/28/2026 16:54 | 100 | 2.895 |
| 09/28/2026 16:53 | 100 | 2.895 |
| 09/28/2026 16:53 | 114 | 2.895 |
| 09/28/2026 16:52 | 100 | 2.895 |
| 09/28/2026 16:52 | 100 | 2.895 |
| 09/28/2026 16:52 | 114 | 2.895 |
| 09/28/2026 16:52 | 100 | 2.895 |
| 09/28/2026 16:52 | 100 | 2.895 |
| 09/28/2026 16:52 | 114 | 2.895 |
| 09/28/2026 16:52 | 114 | 2.895 |
| 09/28/2026 16:52 | 100 | 2.895 |
| 09/28/2026 16:52 | 134 | 2.895 |
| 09/28/2026 16:51 | 100 | 2.895 |
| 09/28/2026 16:51 | 100 | 2.895 |
| 09/28/2026 16:51 | 117 | 2.895 |
| 09/28/2026 16:51 | 100 | 2.895 |
| 09/28/2026 16:51 | 352 | 2.895 |
| 09/28/2026 16:51 | 300 | 2.895 |
| 09/28/2026 16:51 | 100 | 2.895 |
| 09/28/2026 16:50 | 100 | 2.895 |
| 09/28/2026 16:50 | 100 | 2.895 |
| 09/28/2026 16:50 | 100 | 2.895 |
| 09/28/2026 16:50 | 100 | 2.895 |
| 09/28/2026 16:49 | 100 | 2.895 |
| 09/28/2026 16:49 | 100 | 2.895 |
| 09/28/2026 16:49 | 100 | 2.895 |
| 09/28/2026 16:49 | 100 | 2.895 |
| 09/28/2026 16:49 | 100 | 2.895 |
| 09/28/2026 16:49 | 100 | 2.895 |
| 09/28/2026 16:48 | 200 | 2.895 |
| 09/28/2026 16:48 | 100 | 2.895 |
| 09/28/2026 16:48 | 100 | 2.895 |
| 09/28/2026 16:48 | 100 | 2.895 |
| 09/28/2026 16:47 | 100 | 2.895 |
| 09/28/2026 16:47 | 200 | 2.895 |
| 09/28/2026 16:47 | 100 | 2.895 |
| 09/28/2026 16:47 | 100 | 2.895 |
| 09/28/2026 16:47 | 100 | 2.895 |
| 09/28/2026 16:47 | 100 | 2.895 |
| 09/28/2026 16:46 | 100 | 2.895 |
| 09/28/2026 16:46 | 9800 | 2.90 |
| 09/28/2026 16:46 | 600 | 2.90 |
| 09/28/2026 16:46 | 400 | 2.90 |
| 09/28/2026 16:46 | 50 | 2.90 |
| 09/28/2026 16:46 | 5200 | 2.90 |
| 09/28/2026 16:46 | 7500 | 2.90 |
| 09/28/2026 16:46 | 600 | 2.90 |
| 09/28/2026 16:46 | 800 | 2.90 |
| 09/28/2026 16:46 | 10000 | 2.90 |
| 09/28/2026 16:46 | 51800 | 2.90 |
| 09/28/2026 16:46 | 8200 | 2.90 |
| 09/28/2026 16:46 | 5600 | 2.90 |
| 09/28/2026 16:46 | 5468 | 2.90 |
| 09/28/2026 16:46 | 1 | 2.90 |
| 09/28/2026 16:46 | 4 | 2.90 |
| 09/28/2026 16:46 | 2 | 2.90 |
| 09/28/2026 16:46 | 3 | 2.90 |
| 09/28/2026 16:46 | 1 | 2.90 |
| 09/28/2026 16:46 | 21 | 2.90 |
| 09/28/2026 16:45 | 4 | 2.90 |
| 09/28/2026 16:45 | 3 | 2.90 |
| 09/28/2026 16:45 | 4 | 2.90 |
| 09/28/2026 16:45 | 9 | 2.90 |
| 09/28/2026 16:45 | 21 | 2.90 |
| 09/28/2026 16:44 | 3 | 2.905 |
| 09/28/2026 16:44 | 100 | 2.905 |
| 09/28/2026 16:44 | 1 | 2.905 |
| 09/28/2026 16:44 | 40 | 2.905 |
| 09/28/2026 16:44 | 2 | 2.905 |
| 09/28/2026 16:44 | 200 | 2.905 |
| 09/28/2026 16:44 | 4 | 2.905 |
| 09/28/2026 16:44 | 4 | 2.90 |
| 09/28/2026 16:44 | 11 | 2.90 |
| 09/28/2026 16:44 | 9 | 2.90 |
| 09/28/2026 16:43 | 1 | 2.90 |
| 09/28/2026 16:43 | 1 | 2.90 |
| 09/28/2026 16:43 | 3 | 2.90 |
| 09/28/2026 16:43 | 3 | 2.90 |
| 09/28/2026 16:43 | 4 | 2.905 |
| 09/28/2026 16:43 | 1 | 2.90 |
| 09/28/2026 16:43 | 8 | 2.90 |
| 09/28/2026 16:43 | 11 | 2.90 |
| 09/28/2026 16:42 | 367 | 2.905 |
| 09/28/2026 16:42 | 1 | 2.90 |
| 09/28/2026 16:42 | 1 | 2.90 |
| 09/28/2026 16:42 | 1 | 2.90 |
| 09/28/2026 16:42 | 3 | 2.90 |
| 09/28/2026 16:42 | 1 | 2.90 |
| 09/28/2026 16:41 | 17 | 2.905 |
| 09/28/2026 16:41 | 40 | 2.905 |
| 09/28/2026 16:41 | 112 | 2.905 |
| 09/28/2026 16:41 | 1 | 2.905 |
| 09/28/2026 16:41 | 100 | 2.905 |
| 09/28/2026 16:41 | 1 | 2.905 |
| 09/28/2026 16:41 | 100 | 2.905 |
| 09/28/2026 16:41 | 1 | 2.905 |
| 09/28/2026 16:41 | 100 | 2.905 |
| 09/28/2026 16:41 | 1 | 2.905 |
| 09/28/2026 16:41 | 118 | 2.905 |
| 09/28/2026 16:41 | 100 | 2.905 |
| 09/28/2026 16:40 | 107 | 2.905 |
| 09/28/2026 16:40 | 100 | 2.905 |
| 09/28/2026 16:40 | 40 | 2.905 |
| 09/28/2026 16:40 | 19000 | 2.905 |
| 09/28/2026 16:40 | 19000 | 2.905 |
| 09/28/2026 16:39 | 14700 | 2.905 |
| 09/28/2026 16:39 | 19000 | 2.905 |
| 09/28/2026 16:35 | 1155 | 2.905 |
| 09/28/2026 16:35 | 642 | 2.905 |
| 09/28/2026 16:34 | 15200 | 2.905 |
| 09/28/2026 16:34 | 13700 | 2.905 |
| 09/28/2026 16:34 | 19000 | 2.905 |
| 09/28/2026 16:34 | 12700 | 2.905 |
| 09/28/2026 16:34 | 19000 | 2.905 |
| 09/28/2026 16:32 | 600 | 2.905 |
| 09/28/2026 16:28 | 7246 | 2.90 |
| 09/28/2026 16:28 | 2254 | 2.90 |
| 09/28/2026 16:28 | 3 | 2.90 |
| 09/28/2026 16:28 | 2 | 2.90 |
| 09/28/2026 16:28 | 1000 | 2.90 |
| 09/28/2026 16:24 | 200 | 2.90 |
| 09/28/2026 16:24 | 261 | 2.90 |
| 09/28/2026 16:24 | 100 | 2.90 |
| 09/28/2026 16:24 | 143 | 2.90 |
| 09/28/2026 16:22 | 100 | 2.90 |
| 09/28/2026 16:22 | 100 | 2.90 |
| 09/28/2026 16:22 | 100 | 2.90 |
| 09/28/2026 16:22 | 100 | 2.90 |
| 09/28/2026 16:21 | 1049 | 2.895 |
| 09/28/2026 16:19 | 127 | 2.895 |
| 09/28/2026 16:19 | 129 | 2.895 |
| 09/28/2026 16:19 | 132 | 2.895 |
| 09/28/2026 16:18 | 132 | 2.895 |
| 09/28/2026 16:18 | 404 | 2.895 |
| 09/28/2026 16:17 | 139 | 2.895 |
| 09/28/2026 16:17 | 140 | 2.895 |
| 09/28/2026 16:17 | 129 | 2.895 |
| 09/28/2026 16:16 | 141 | 2.895 |
| 09/28/2026 16:16 | 141 | 2.895 |
| 09/28/2026 16:16 | 4 | 2.895 |
| 09/28/2026 16:12 | 738 | 2.895 |
| 09/28/2026 16:10 | 99 | 2.895 |
| 09/28/2026 16:10 | 101 | 2.895 |
| 09/28/2026 16:08 | 15200 | 2.895 |
| 09/28/2026 16:08 | 700 | 2.895 |
| 09/28/2026 16:08 | 800 | 2.89 |
| 09/28/2026 16:08 | 42 | 2.89 |
| 09/28/2026 16:08 | 17 | 2.89 |
| 09/28/2026 16:08 | 895 | 2.89 |
| 09/28/2026 16:08 | 100 | 2.89 |
| 09/28/2026 16:08 | 200 | 2.89 |
| 09/28/2026 16:08 | 5600 | 2.89 |
| 09/28/2026 16:08 | 7700 | 2.89 |
| 09/28/2026 16:01 | 100 | 2.885 |
| 09/28/2026 16:01 | 100 | 2.885 |
| 09/28/2026 16:01 | 100 | 2.885 |
| 09/28/2026 16:01 | 100 | 2.885 |
| 09/28/2026 16:00 | 100 | 2.885 |
| 09/28/2026 16:00 | 100 | 2.885 |
| 09/28/2026 16:00 | 100 | 2.885 |
| 09/28/2026 15:59 | 200 | 2.885 |
| 09/28/2026 15:59 | 100 | 2.885 |
| 09/28/2026 15:59 | 100 | 2.885 |
| 09/28/2026 15:58 | 100 | 2.885 |
| 09/28/2026 15:58 | 100 | 2.885 |
| 09/28/2026 15:58 | 100 | 2.885 |
| 09/28/2026 15:57 | 100 | 2.885 |
| 09/28/2026 15:57 | 200 | 2.885 |
| 09/28/2026 15:57 | 100 | 2.885 |
| 09/28/2026 15:56 | 100 | 2.885 |
| 09/28/2026 15:56 | 9000 | 2.885 |
| 09/28/2026 15:56 | 100 | 2.885 |
| 09/28/2026 15:55 | 100 | 2.885 |
| 09/28/2026 15:55 | 100 | 2.885 |
| 09/28/2026 15:55 | 100 | 2.885 |
| 09/28/2026 15:55 | 100 | 2.885 |
| 09/28/2026 15:54 | 100 | 2.885 |
| 09/28/2026 15:54 | 100 | 2.885 |
| 09/28/2026 15:54 | 100 | 2.885 |
| 09/28/2026 15:53 | 100 | 2.885 |
| 09/28/2026 15:53 | 800 | 2.885 |
| 09/28/2026 15:52 | 2800 | 2.89 |
| 09/28/2026 15:52 | 100 | 2.885 |
| 09/28/2026 15:52 | 100 | 2.885 |
| 09/28/2026 15:49 | 200 | 2.885 |
| 09/28/2026 15:49 | 400 | 2.885 |
| 09/28/2026 15:49 | 400 | 2.885 |
| 09/28/2026 15:49 | 100 | 2.885 |
| 09/28/2026 15:48 | 100 | 2.885 |
| 09/28/2026 15:48 | 400 | 2.885 |
| 09/28/2026 15:47 | 400 | 2.885 |
| 09/28/2026 15:46 | 100 | 2.885 |
| 09/28/2026 15:45 | 200 | 2.885 |
| 09/28/2026 15:45 | 7100 | 2.88 |
| 09/28/2026 15:45 | 700 | 2.88 |
| 09/28/2026 15:45 | 100 | 2.88 |
| 09/28/2026 15:45 | 100 | 2.88 |
| 09/28/2026 15:45 | 400 | 2.88 |
| 09/28/2026 15:45 | 400 | 2.88 |
| 09/28/2026 15:45 | 18 | 2.88 |
| 09/28/2026 15:45 | 400 | 2.88 |
| 09/28/2026 15:45 | 2 | 2.88 |
| 09/28/2026 15:45 | 400 | 2.88 |
| 09/28/2026 15:45 | 600 | 2.88 |
| 09/28/2026 15:45 | 22000 | 2.88 |
| 09/28/2026 15:45 | 1900 | 2.88 |
| 09/28/2026 15:45 | 17100 | 2.88 |
| 09/28/2026 15:45 | 5600 | 2.88 |
| 09/28/2026 15:45 | 5600 | 2.88 |
| 09/28/2026 15:45 | 16300 | 2.88 |
| 09/28/2026 15:44 | 9000 | 2.875 |
| 09/28/2026 15:44 | 1 | 2.875 |
| 09/28/2026 15:39 | 6400 | 2.88 |
| 09/28/2026 15:39 | 97 | 2.88 |
| 09/28/2026 15:39 | 5600 | 2.88 |
| 09/28/2026 15:39 | 5600 | 2.88 |
| 09/28/2026 15:34 | 9000 | 2.885 |
| 09/28/2026 15:34 | 200 | 2.88 |
| 09/28/2026 15:34 | 352 | 2.88 |
| 09/28/2026 15:34 | 9700 | 2.88 |
| 09/28/2026 15:34 | 227 | 2.88 |
| 09/28/2026 15:34 | 800 | 2.88 |
| 09/28/2026 15:34 | 2100 | 2.88 |
| 09/28/2026 15:34 | 5600 | 2.88 |
| 09/28/2026 15:34 | 5 | 2.88 |
| 09/28/2026 15:30 | 5000 | 2.88 |
| 09/28/2026 15:30 | 1500 | 2.88 |
| 09/28/2026 15:30 | 200 | 2.88 |
| 09/28/2026 15:30 | 10160 | 2.88 |
| 09/28/2026 15:30 | 2600 | 2.88 |
| 09/28/2026 15:30 | 64686 | 2.88 |
| 09/28/2026 15:30 | 64686 | 2.88 |