Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:54
|
Bid
07/01/2025 -
21:59:54
|
Bid Volume |
Ask
07/01/2025 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
2.415
+0.005
(
+0.21% )
|
2.41
|
369,700 |
2.42
|
42,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 687 | 2.415 |
| 07/01/2025 15:59 | 48 | 2.415 |
| 07/01/2025 15:59 | 61 | 2.415 |
| 07/01/2025 15:59 | 2500 | 2.42 |
| 07/01/2025 15:59 | 1200 | 2.415 |
| 07/01/2025 15:59 | 2807 | 2.42 |
| 07/01/2025 15:59 | 4747 | 2.42 |
| 07/01/2025 15:59 | 1 | 2.415 |
| 07/01/2025 15:59 | 781 | 2.42 |
| 07/01/2025 15:59 | 234 | 2.415 |
| 07/01/2025 15:59 | 200 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.41 |
| 07/01/2025 15:59 | 100 | 2.41 |
| 07/01/2025 15:59 | 100 | 2.41 |
| 07/01/2025 15:59 | 200 | 2.415 |
| 07/01/2025 15:59 | 81 | 2.42 |
| 07/01/2025 15:59 | 500 | 2.42 |
| 07/01/2025 15:59 | 1400 | 2.42 |
| 07/01/2025 15:59 | 18 | 2.42 |
| 07/01/2025 15:59 | 400 | 2.415 |
| 07/01/2025 15:59 | 300 | 2.415 |
| 07/01/2025 15:59 | 450 | 2.42 |
| 07/01/2025 15:59 | 3 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 700 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 31 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 228 | 2.418 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 374 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 200 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.41 |
| 07/01/2025 15:59 | 142 | 2.42 |
| 07/01/2025 15:59 | 200 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 2234 | 2.42 |
| 07/01/2025 15:59 | 1000 | 2.415 |
| 07/01/2025 15:59 | 39 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 150 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 400 | 2.415 |
| 07/01/2025 15:59 | 1 | 2.415 |
| 07/01/2025 15:59 | 163 | 2.41 |
| 07/01/2025 15:59 | 20 | 2.415 |
| 07/01/2025 15:59 | 2500 | 2.415 |
| 07/01/2025 15:59 | 11700 | 2.42 |
| 07/01/2025 15:59 | 5700 | 2.42 |
| 07/01/2025 15:59 | 53 | 2.41 |
| 07/01/2025 15:59 | 66000 | 2.415 |
| 07/01/2025 15:59 | 70 | 2.42 |
| 07/01/2025 15:59 | 800 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 800 | 2.415 |
| 07/01/2025 15:59 | 1000 | 2.42 |
| 07/01/2025 15:59 | 135 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 86 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 65 | 2.42 |
| 07/01/2025 15:59 | 35 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.41 |
| 07/01/2025 15:59 | 1 | 2.415 |
| 07/01/2025 15:59 | 72 | 2.42 |
| 07/01/2025 15:59 | 1200 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 29 | 2.42 |
| 07/01/2025 15:59 | 500 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 4 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 300 | 2.415 |
| 07/01/2025 15:59 | 1000 | 2.415 |
| 07/01/2025 15:59 | 1100 | 2.42 |
| 07/01/2025 15:59 | 800 | 2.42 |
| 07/01/2025 15:59 | 1 | 2.415 |
| 07/01/2025 15:59 | 200 | 2.42 |
| 07/01/2025 15:59 | 450 | 2.42 |
| 07/01/2025 15:59 | 900 | 2.415 |
| 07/01/2025 15:59 | 2900 | 2.415 |
| 07/01/2025 15:59 | 1 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 94 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 30 | 2.42 |
| 07/01/2025 15:59 | 2392 | 2.42 |
| 07/01/2025 15:59 | 2392 | 2.415 |
| 07/01/2025 15:59 | 200 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.41 |
| 07/01/2025 15:59 | 150 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 1 | 2.415 |
| 07/01/2025 15:59 | 900 | 2.415 |
| 07/01/2025 15:59 | 266 | 2.42 |
| 07/01/2025 15:59 | 2275 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 46 | 2.42 |
| 07/01/2025 15:59 | 1400 | 2.415 |
| 07/01/2025 15:59 | 900 | 2.415 |
| 07/01/2025 15:59 | 300 | 2.415 |
| 07/01/2025 15:59 | 1200 | 2.42 |
| 07/01/2025 15:59 | 33 | 2.42 |
| 07/01/2025 15:59 | 1000 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 96 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 20 | 2.42 |
| 07/01/2025 15:59 | 30 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.41 |
| 07/01/2025 15:59 | 1600 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 12 | 2.42 |
| 07/01/2025 15:59 | 33 | 2.42 |
| 07/01/2025 15:59 | 1935 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.415 |
| 07/01/2025 15:59 | 900 | 2.415 |
| 07/01/2025 15:59 | 300 | 2.42 |
| 07/01/2025 15:59 | 400 | 2.42 |
| 07/01/2025 15:59 | 300 | 2.42 |
| 07/01/2025 15:59 | 300 | 2.42 |
| 07/01/2025 15:59 | 1000 | 2.42 |
| 07/01/2025 15:59 | 300 | 2.42 |
| 07/01/2025 15:59 | 400 | 2.42 |
| 07/01/2025 15:59 | 1613 | 2.42 |
| 07/01/2025 15:59 | 5000 | 2.42 |
| 07/01/2025 15:59 | 900 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 700 | 2.42 |
| 07/01/2025 15:59 | 1000 | 2.42 |
| 07/01/2025 15:59 | 300 | 2.42 |
| 07/01/2025 15:59 | 45 | 2.415 |
| 07/01/2025 15:59 | 42 | 2.415 |
| 07/01/2025 15:59 | 61 | 2.415 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 100 | 2.42 |
| 07/01/2025 15:59 | 75 | 2.42 |
| 07/01/2025 15:59 | 4 | 2.41 |
| 07/01/2025 15:59 | 2 | 2.415 |
| 07/01/2025 15:59 | 4 | 2.415 |
| 07/01/2025 15:58 | 30 | 2.42 |
| 07/01/2025 15:58 | 523 | 2.42 |
| 07/01/2025 15:58 | 177 | 2.42 |
| 07/01/2025 15:58 | 35 | 2.42 |
| 07/01/2025 15:58 | 1300 | 2.415 |
| 07/01/2025 15:58 | 900 | 2.42 |
| 07/01/2025 15:58 | 100 | 2.42 |
| 07/01/2025 15:58 | 2046 | 2.415 |
| 07/01/2025 15:58 | 500 | 2.42 |
| 07/01/2025 15:58 | 500 | 2.415 |
| 07/01/2025 15:58 | 600 | 2.415 |
| 07/01/2025 15:58 | 34 | 2.42 |
| 07/01/2025 15:58 | 222 | 2.42 |
| 07/01/2025 15:58 | 100 | 2.42 |
| 07/01/2025 15:58 | 100 | 2.42 |
| 07/01/2025 15:58 | 278 | 2.42 |
| 07/01/2025 15:58 | 200 | 2.42 |
| 07/01/2025 15:58 | 100 | 2.42 |
| 07/01/2025 15:58 | 370 | 2.42 |
| 07/01/2025 15:58 | 100 | 2.42 |
| 07/01/2025 15:58 | 86 | 2.42 |
| 07/01/2025 15:58 | 100 | 2.42 |
| 07/01/2025 15:58 | 100 | 2.42 |
| 07/01/2025 15:58 | 100 | 2.42 |
| 07/01/2025 15:58 | 500 | 2.42 |
| 07/01/2025 15:58 | 3100 | 2.415 |
| 07/01/2025 15:58 | 100 | 2.41 |
| 07/01/2025 15:58 | 1400 | 2.415 |
| 07/01/2025 15:58 | 500 | 2.415 |
| 07/01/2025 15:58 | 500 | 2.415 |
| 07/01/2025 15:58 | 100 | 2.41 |
| 07/01/2025 15:58 | 5 | 2.42 |
| 07/01/2025 15:58 | 66 | 2.415 |
| 07/01/2025 15:58 | 34 | 2.415 |
| 07/01/2025 15:58 | 100 | 2.415 |
| 07/01/2025 15:58 | 100 | 2.415 |
| 07/01/2025 15:58 | 100 | 2.415 |
| 07/01/2025 15:58 | 100 | 2.415 |
| 07/01/2025 15:58 | 100 | 2.415 |
| 07/01/2025 15:58 | 100 | 2.415 |
| 07/01/2025 15:58 | 100 | 2.42 |
| 07/01/2025 15:58 | 100 | 2.415 |
| 07/01/2025 15:58 | 100 | 2.415 |
| 07/01/2025 15:58 | 100 | 2.415 |
| 07/01/2025 15:58 | 100 | 2.415 |
| 07/01/2025 15:58 | 100 | 2.415 |
| 07/01/2025 15:58 | 100 | 2.415 |
| 07/01/2025 15:58 | 800 | 2.415 |
| 07/01/2025 15:58 | 2260 | 2.415 |
| 07/01/2025 15:58 | 316 | 2.4155 |
| 07/01/2025 15:58 | 500 | 2.42 |
| 07/01/2025 15:58 | 200 | 2.415 |
| 07/01/2025 15:58 | 8000 | 2.415 |
| 07/01/2025 15:58 | 34 | 2.42 |
| 07/01/2025 15:58 | 100 | 2.4125 |
| 07/01/2025 15:58 | 12464 | 2.42 |
| 07/01/2025 15:58 | 300 | 2.42 |
| 07/01/2025 15:58 | 100 | 2.42 |
| 07/01/2025 15:58 | 25546 | 2.42 |
| 07/01/2025 15:58 | 3890 | 2.42 |
| 07/01/2025 15:58 | 1000 | 2.42 |
| 07/01/2025 15:58 | 4900 | 2.42 |
| 07/01/2025 15:58 | 1100 | 2.42 |
| 07/01/2025 15:58 | 100 | 2.42 |
| 07/01/2025 15:58 | 100 | 2.42 |
| 07/01/2025 15:58 | 92 | 2.42 |
| 07/01/2025 15:58 | 100 | 2.42 |
| 07/01/2025 15:58 | 200 | 2.415 |
| 07/01/2025 15:58 | 500 | 2.42 |
| 07/01/2025 15:58 | 900 | 2.42 |
| 07/01/2025 15:58 | 200 | 2.42 |
| 07/01/2025 15:58 | 600 | 2.415 |
| 07/01/2025 15:58 | 3000 | 2.42 |
| 07/01/2025 15:58 | 400 | 2.415 |
| 07/01/2025 15:58 | 4000 | 2.42 |
| 07/01/2025 15:58 | 1000 | 2.42 |
| 07/01/2025 15:58 | 1000 | 2.42 |
| 07/01/2025 15:58 | 2000 | 2.42 |
| 07/01/2025 15:58 | 35 | 2.42 |
| 07/01/2025 15:58 | 600 | 2.415 |
| 07/01/2025 15:58 | 32 | 2.42 |
| 07/01/2025 15:58 | 100 | 2.42 |
| 07/01/2025 15:58 | 28 | 2.42 |
| 07/01/2025 15:58 | 100 | 2.42 |
| 07/01/2025 15:58 | 100 | 2.42 |
| 07/01/2025 15:58 | 100 | 2.42 |
| 07/01/2025 15:58 | 400 | 2.42 |
| 07/01/2025 15:58 | 1200 | 2.415 |
| 07/01/2025 15:58 | 600 | 2.415 |
| 07/01/2025 15:58 | 200 | 2.42 |
| 07/01/2025 15:58 | 800 | 2.42 |
| 07/01/2025 15:57 | 2343 | 2.415 |
| 07/01/2025 15:57 | 8 | 2.415 |
| 07/01/2025 15:57 | 500 | 2.42 |
| 07/01/2025 15:57 | 1000 | 2.42 |
| 07/01/2025 15:57 | 300 | 2.415 |
| 07/01/2025 15:57 | 1400 | 2.415 |
| 07/01/2025 15:57 | 1 | 2.41 |
| 07/01/2025 15:57 | 500 | 2.42 |
| 07/01/2025 15:57 | 400 | 2.42 |
| 07/01/2025 15:57 | 29 | 2.42 |
| 07/01/2025 15:57 | 2 | 2.41 |
| 07/01/2025 15:57 | 2 | 2.4101 |
| 07/01/2025 15:57 | 1000 | 2.42 |
| 07/01/2025 15:57 | 3 | 2.415 |
| 07/01/2025 15:57 | 300 | 2.415 |
| 07/01/2025 15:57 | 300 | 2.415 |
| 07/01/2025 15:57 | 1500 | 2.415 |
| 07/01/2025 15:57 | 7993 | 2.415 |
| 07/01/2025 15:57 | 200 | 2.42 |
| 07/01/2025 15:57 | 800 | 2.42 |
| 07/01/2025 15:57 | 600 | 2.42 |
| 07/01/2025 15:57 | 100 | 2.4125 |
| 07/01/2025 15:57 | 600 | 2.415 |
| 07/01/2025 15:57 | 12 | 2.4117 |
| 07/01/2025 15:57 | 353 | 2.42 |
| 07/01/2025 15:57 | 100 | 2.42 |
| 07/01/2025 15:57 | 36 | 2.42 |
| 07/01/2025 15:57 | 200 | 2.42 |
| 07/01/2025 15:57 | 1000 | 2.42 |
| 07/01/2025 15:57 | 500 | 2.42 |
| 07/01/2025 15:57 | 3000 | 2.42 |
| 07/01/2025 15:57 | 100 | 2.415 |
| 07/01/2025 15:57 | 5000 | 2.42 |
| 07/01/2025 15:57 | 522 | 2.42 |
| 07/01/2025 15:57 | 400 | 2.42 |
| 07/01/2025 15:57 | 78 | 2.42 |
| 07/01/2025 15:57 | 200 | 2.415 |
| 07/01/2025 15:57 | 200 | 2.42 |
| 07/01/2025 15:57 | 1800 | 2.415 |
| 07/01/2025 15:57 | 200 | 2.415 |
| 07/01/2025 15:57 | 1600 | 2.415 |
| 07/01/2025 15:57 | 900 | 2.415 |
| 07/01/2025 15:57 | 11062 | 2.415 |
| 07/01/2025 15:57 | 1500 | 2.415 |
| 07/01/2025 15:57 | 1500 | 2.415 |
| 07/01/2025 15:57 | 14600 | 2.415 |
| 07/01/2025 15:57 | 8938 | 2.415 |
| 07/01/2025 15:57 | 7000 | 2.415 |
| 07/01/2025 15:57 | 6662 | 2.415 |
| 07/01/2025 15:57 | 39600 | 2.415 |
| 07/01/2025 15:57 | 10000 | 2.415 |
| 07/01/2025 15:57 | 10000 | 2.415 |
| 07/01/2025 15:57 | 2605 | 2.41 |
| 07/01/2025 15:57 | 3000 | 2.415 |
| 07/01/2025 15:57 | 200 | 2.415 |
| 07/01/2025 15:57 | 22 | 2.42 |
| 07/01/2025 15:57 | 628 | 2.42 |
| 07/01/2025 15:57 | 500 | 2.42 |
| 07/01/2025 15:57 | 200 | 2.415 |
| 07/01/2025 15:57 | 100 | 2.415 |
| 07/01/2025 15:57 | 100 | 2.42 |
| 07/01/2025 15:57 | 100 | 2.415 |
| 07/01/2025 15:57 | 825 | 2.42 |
| 07/01/2025 15:57 | 250 | 2.42 |
| 07/01/2025 15:57 | 200 | 2.42 |
| 07/01/2025 15:57 | 200 | 2.42 |
| 07/01/2025 15:57 | 200 | 2.42 |
| 07/01/2025 15:57 | 150 | 2.42 |
| 07/01/2025 15:57 | 100 | 2.42 |
| 07/01/2025 15:57 | 100 | 2.42 |
| 07/01/2025 15:57 | 35562 | 2.42 |
| 07/01/2025 15:57 | 10000 | 2.42 |
| 07/01/2025 15:57 | 5000 | 2.42 |
| 07/01/2025 15:57 | 2500 | 2.42 |
| 07/01/2025 15:57 | 5000 | 2.42 |
| 07/01/2025 15:57 | 6000 | 2.42 |
| 07/01/2025 15:57 | 10000 | 2.42 |
| 07/01/2025 15:57 | 2000 | 2.42 |
| 07/01/2025 15:57 | 10000 | 2.42 |
| 07/01/2025 15:57 | 10000 | 2.42 |
| 07/01/2025 15:57 | 20000 | 2.42 |
| 07/01/2025 15:57 | 200 | 2.42 |
| 07/01/2025 15:57 | 2200 | 2.42 |
| 07/01/2025 15:57 | 2663 | 2.42 |
| 07/01/2025 15:57 | 100 | 2.415 |
| 07/01/2025 15:57 | 100 | 2.415 |
| 07/01/2025 15:57 | 100 | 2.415 |
| 07/01/2025 15:57 | 100 | 2.415 |
| 07/01/2025 15:57 | 100 | 2.415 |
| 07/01/2025 15:57 | 100 | 2.415 |
| 07/01/2025 15:57 | 100 | 2.415 |
| 07/01/2025 15:57 | 100 | 2.415 |
| 07/01/2025 15:57 | 6 | 2.415 |
| 07/01/2025 15:57 | 94 | 2.415 |
| 07/01/2025 15:57 | 94 | 2.415 |
| 07/01/2025 15:57 | 6 | 2.415 |
| 07/01/2025 15:57 | 600 | 2.42 |
| 07/01/2025 15:57 | 94 | 2.415 |
| 07/01/2025 15:57 | 6 | 2.415 |
| 07/01/2025 15:57 | 418 | 2.415 |
| 07/01/2025 15:57 | 406 | 2.415 |
| 07/01/2025 15:57 | 300 | 2.415 |
| 07/01/2025 15:57 | 300 | 2.415 |
| 07/01/2025 15:57 | 200 | 2.415 |
| 07/01/2025 15:56 | 1600 | 2.4143 |
| 07/01/2025 15:56 | 90 | 2.415 |
| 07/01/2025 15:56 | 10 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 1000 | 2.42 |
| 07/01/2025 15:56 | 1235 | 2.415 |
| 07/01/2025 15:56 | 200 | 2.415 |
| 07/01/2025 15:56 | 200 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 58 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 400 | 2.415 |
| 07/01/2025 15:56 | 29 | 2.415 |
| 07/01/2025 15:56 | 251 | 2.415 |
| 07/01/2025 15:56 | 200 | 2.415 |
| 07/01/2025 15:56 | 1100 | 2.42 |
| 07/01/2025 15:56 | 20 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.42 |
| 07/01/2025 15:56 | 300 | 2.41 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 300 | 2.42 |
| 07/01/2025 15:56 | 3300 | 2.415 |
| 07/01/2025 15:56 | 237 | 2.42 |
| 07/01/2025 15:56 | 100 | 2.42 |
| 07/01/2025 15:56 | 763 | 2.42 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 400 | 2.415 |
| 07/01/2025 15:56 | 400 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 6100 | 2.415 |
| 07/01/2025 15:56 | 700 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 400 | 2.415 |
| 07/01/2025 15:56 | 400 | 2.415 |
| 07/01/2025 15:56 | 400 | 2.42 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 500 | 2.415 |
| 07/01/2025 15:56 | 1000 | 2.42 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 6000 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 300 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.41 |
| 07/01/2025 15:56 | 800 | 2.42 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 200 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 35 | 2.415 |
| 07/01/2025 15:56 | 514 | 2.415 |
| 07/01/2025 15:56 | 126 | 2.415 |
| 07/01/2025 15:56 | 1200 | 2.42 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 20 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 200 | 2.415 |
| 07/01/2025 15:56 | 200 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 35 | 2.415 |
| 07/01/2025 15:56 | 4700 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 12603 | 2.41 |
| 07/01/2025 15:56 | 100 | 2.41 |
| 07/01/2025 15:56 | 5000 | 2.41 |
| 07/01/2025 15:56 | 1197 | 2.41 |
| 07/01/2025 15:56 | 4700 | 2.415 |
| 07/01/2025 15:56 | 4700 | 2.415 |
| 07/01/2025 15:56 | 4700 | 2.415 |
| 07/01/2025 15:56 | 50 | 2.415 |
| 07/01/2025 15:56 | 200 | 2.41 |
| 07/01/2025 15:56 | 50 | 2.415 |
| 07/01/2025 15:56 | 50 | 2.415 |
| 07/01/2025 15:56 | 50 | 2.415 |
| 07/01/2025 15:56 | 1600 | 2.4158 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 700 | 2.42 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 100 | 2.415 |
| 07/01/2025 15:56 | 500 | 2.4149 |
| 07/01/2025 15:55 | 1416 | 2.415 |
| 07/01/2025 15:55 | 1000 | 2.42 |
| 07/01/2025 15:55 | 1600 | 2.415 |
| 07/01/2025 15:55 | 1600 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.41 |
| 07/01/2025 15:55 | 36 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 20 | 2.42 |
| 07/01/2025 15:55 | 300 | 2.42 |
| 07/01/2025 15:55 | 831 | 2.42 |
| 07/01/2025 15:55 | 369 | 2.42 |
| 07/01/2025 15:55 | 200 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 40 | 2.415 |
| 07/01/2025 15:55 | 700 | 2.4151 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 313 | 2.415 |
| 07/01/2025 15:55 | 600 | 2.42 |
| 07/01/2025 15:55 | 1000 | 2.415 |
| 07/01/2025 15:55 | 1300 | 2.42 |
| 07/01/2025 15:55 | 20 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 106 | 2.415 |
| 07/01/2025 15:55 | 194 | 2.415 |
| 07/01/2025 15:55 | 2000 | 2.415 |
| 07/01/2025 15:55 | 1 | 2.415 |
| 07/01/2025 15:55 | 706 | 2.415 |
| 07/01/2025 15:55 | 1894 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.41 |
| 07/01/2025 15:55 | 200 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 700 | 2.416 |
| 07/01/2025 15:55 | 1200 | 2.415 |
| 07/01/2025 15:55 | 20 | 2.415 |
| 07/01/2025 15:55 | 131 | 2.42 |
| 07/01/2025 15:55 | 869 | 2.42 |
| 07/01/2025 15:55 | 3344 | 2.41 |
| 07/01/2025 15:55 | 1012 | 2.41 |
| 07/01/2025 15:55 | 19 | 2.41 |
| 07/01/2025 15:55 | 464 | 2.41 |
| 07/01/2025 15:55 | 464 | 2.41 |
| 07/01/2025 15:55 | 1397 | 2.41 |
| 07/01/2025 15:55 | 900 | 2.415 |
| 07/01/2025 15:55 | 20 | 2.415 |
| 07/01/2025 15:55 | 800 | 2.415 |
| 07/01/2025 15:55 | 35 | 2.415 |
| 07/01/2025 15:55 | 300 | 2.42 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 200 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 79 | 2.415 |
| 07/01/2025 15:55 | 200 | 2.415 |
| 07/01/2025 15:55 | 125 | 2.415 |
| 07/01/2025 15:55 | 400 | 2.42 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 100 | 2.415 |
| 07/01/2025 15:55 | 14 | 2.415 |
| 07/01/2025 15:55 | 503 | 2.41 |
| 07/01/2025 15:55 | 497 | 2.41 |
| 07/01/2025 15:55 | 900 | 2.4174 |
| 07/01/2025 15:54 | 300 | 2.42 |
| 07/01/2025 15:54 | 100 | 2.415 |
| 07/01/2025 15:54 | 100 | 2.415 |
| 07/01/2025 15:54 | 100 | 2.415 |
| 07/01/2025 15:54 | 100 | 2.415 |
| 07/01/2025 15:54 | 100 | 2.415 |
| 07/01/2025 15:54 | 100 | 2.415 |
| 07/01/2025 15:54 | 100 | 2.415 |
| 07/01/2025 15:54 | 200 | 2.415 |
| 07/01/2025 15:54 | 2 | 2.415 |