Energy Transfer
ET
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2026 - 02:04:00
Geld
14.08.2026 - 22:00:00
Geld
Volumen 		Brief
14.08.2026 - 22:00:00
Brief
Volumen
21.05
+0.29 ( +1.40% )
21.04
39'900
21.05
22'100
Mehr Informationen
Analyse von TheScreener
14.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/14/2026 22:00 144159 21.05
08/14/2026 21:59 2 21.05
08/14/2026 21:59 229 21.05
08/14/2026 21:59 70 21.05
08/14/2026 21:59 4600 21.05
08/14/2026 21:59 1 21.05
08/14/2026 21:59 600 21.045
08/14/2026 21:59 100 21.045
08/14/2026 21:59 50 21.045
08/14/2026 21:59 479 21.045
08/14/2026 21:59 348 21.045
08/14/2026 21:59 54 21.05
08/14/2026 21:59 1117 21.045
08/14/2026 21:59 600 21.045
08/14/2026 21:59 500 21.045
08/14/2026 21:59 300 21.045
08/14/2026 21:59 360 21.04
08/14/2026 21:59 2000 21.04
08/14/2026 21:59 100 21.04
08/14/2026 21:59 50 21.04
08/14/2026 21:59 100 21.035
08/14/2026 21:59 307 21.04
08/14/2026 21:59 100 21.04
08/14/2026 21:59 20 21.04
08/14/2026 21:59 160 21.04
08/14/2026 21:59 700 21.04
08/14/2026 21:59 900 21.04
08/14/2026 21:59 240 21.04
08/14/2026 21:59 2000 21.04
08/14/2026 21:59 100 21.035
08/14/2026 21:59 300 21.035
08/14/2026 21:59 271 21.035
08/14/2026 21:59 2100 21.03
08/14/2026 21:59 600 21.03
08/14/2026 21:59 100 21.03
08/14/2026 21:59 300 21.03
08/14/2026 21:59 600 21.03
08/14/2026 21:59 100 21.03
08/14/2026 21:59 200 21.03
08/14/2026 21:59 200 21.03
08/14/2026 21:59 200 21.03
08/14/2026 21:59 2500 21.03
08/14/2026 21:59 700 21.03
08/14/2026 21:59 5 21.03
08/14/2026 21:59 2 21.03
08/14/2026 21:59 100 21.03
08/14/2026 21:59 1 21.03
08/14/2026 21:59 5 21.03
08/14/2026 21:59 100 21.03
08/14/2026 21:59 100 21.03
08/14/2026 21:59 100 21.03
08/14/2026 21:59 100 21.03
08/14/2026 21:59 100 21.03
08/14/2026 21:59 100 21.03
08/14/2026 21:59 100 21.03
08/14/2026 21:59 100 21.03
08/14/2026 21:59 900 21.03
08/14/2026 21:59 800 21.03
08/14/2026 21:59 300 21.025
08/14/2026 21:59 100 21.025
08/14/2026 21:59 100 21.025
08/14/2026 21:59 100 21.025
08/14/2026 21:59 1 21.025
08/14/2026 21:59 99 21.025
08/14/2026 21:59 2 21.025
08/14/2026 21:59 98 21.025
08/14/2026 21:59 183 21.025
08/14/2026 21:59 100 21.025
08/14/2026 21:59 101 21.025
08/14/2026 21:59 101 21.025
08/14/2026 21:59 100 21.025
08/14/2026 21:59 100 21.025
08/14/2026 21:59 250 21.025
08/14/2026 21:59 100 21.025
08/14/2026 21:59 100 21.025
08/14/2026 21:59 100 21.025
08/14/2026 21:59 100 21.025
08/14/2026 21:59 100 21.025
08/14/2026 21:59 100 21.025
08/14/2026 21:59 100 21.025
08/14/2026 21:59 100 21.025
08/14/2026 21:59 100 21.025
08/14/2026 21:59 100 21.025
08/14/2026 21:59 100 21.025
08/14/2026 21:59 100 21.025
08/14/2026 21:59 100 21.025
08/14/2026 21:59 100 21.025
08/14/2026 21:59 100 21.025
08/14/2026 21:59 100 21.025
08/14/2026 21:59 100 21.025
08/14/2026 21:59 100 21.025
08/14/2026 21:59 100 21.025
08/14/2026 21:59 100 21.025
08/14/2026 21:59 200 21.025
08/14/2026 21:59 100 21.025
08/14/2026 21:59 100 21.025
08/14/2026 21:59 200 21.025
08/14/2026 21:59 100 21.025
08/14/2026 21:59 100 21.025
08/14/2026 21:59 100 21.025
08/14/2026 21:59 200 21.025
08/14/2026 21:59 37 21.025
08/14/2026 21:59 100 21.025
08/14/2026 21:59 322 21.02
08/14/2026 21:59 175 21.02
08/14/2026 21:59 200 21.02
08/14/2026 21:59 100 21.02
08/14/2026 21:59 1114 21.02
08/14/2026 21:59 100 21.02
08/14/2026 21:59 10 21.02
08/14/2026 21:59 235 21.02
08/14/2026 21:59 705 21.02
08/14/2026 21:59 614 21.02
08/14/2026 21:59 91 21.02
08/14/2026 21:59 59 21.02
08/14/2026 21:59 357 21.02
08/14/2026 21:59 84 21.02
08/14/2026 21:59 131 21.02
08/14/2026 21:59 116 21.02
08/14/2026 21:59 318 21.02
08/14/2026 21:59 966 21.02
08/14/2026 21:59 42 21.02
08/14/2026 21:59 100 21.02
08/14/2026 21:59 158 21.02
08/14/2026 21:58 400 21.025
08/14/2026 21:58 540 21.02
08/14/2026 21:58 300 21.02
08/14/2026 21:58 121 21.02
08/14/2026 21:58 573 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 507 21.02
08/14/2026 21:58 33 21.02
08/14/2026 21:58 33 21.02
08/14/2026 21:58 1667 21.02
08/14/2026 21:58 5 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 2900 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 800 21.02
08/14/2026 21:58 5 21.02
08/14/2026 21:58 33 21.02
08/14/2026 21:58 1431 21.02
08/14/2026 21:58 721 21.02
08/14/2026 21:58 1000 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 1900 21.02
08/14/2026 21:58 2558 21.02
08/14/2026 21:58 42 21.02
08/14/2026 21:58 400 21.015
08/14/2026 21:58 100 21.015
08/14/2026 21:58 100 21.015
08/14/2026 21:58 100 21.015
08/14/2026 21:58 100 21.015
08/14/2026 21:58 286 21.015
08/14/2026 21:58 200 21.015
08/14/2026 21:58 100 21.015
08/14/2026 21:58 200 21.015
08/14/2026 21:58 100 21.015
08/14/2026 21:58 1404 21.015
08/14/2026 21:58 100 21.015
08/14/2026 21:58 8 21.02
08/14/2026 21:58 1000 21.02
08/14/2026 21:58 2600 21.02
08/14/2026 21:58 269 21.02
08/14/2026 21:58 4 21.02
08/14/2026 21:58 277 21.02
08/14/2026 21:58 523 21.02
08/14/2026 21:58 600 21.02
08/14/2026 21:58 55 21.02
08/14/2026 21:58 300 21.02
08/14/2026 21:58 35 21.02
08/14/2026 21:58 4300 21.02
08/14/2026 21:58 2300 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 600 21.02
08/14/2026 21:58 200 21.02
08/14/2026 21:58 300 21.02
08/14/2026 21:58 600 21.02
08/14/2026 21:58 318 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 3955 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 3055 21.02
08/14/2026 21:58 2200 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 1500 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 300 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 2600 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 1 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 32 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 278 21.02
08/14/2026 21:58 144 21.02
08/14/2026 21:58 800 21.02
08/14/2026 21:58 416 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 300 21.02
08/14/2026 21:58 400 21.015
08/14/2026 21:58 100 21.01
08/14/2026 21:58 8 21.01
08/14/2026 21:58 100 21.01
08/14/2026 21:58 400 21.01
08/14/2026 21:58 400 21.01
08/14/2026 21:58 100 21.01
08/14/2026 21:58 77 21.01
08/14/2026 21:58 280 21.01
08/14/2026 21:58 2332 21.01
08/14/2026 21:58 87 21.01
08/14/2026 21:58 10 21.01
08/14/2026 21:58 11 21.01
08/14/2026 21:58 200 21.01
08/14/2026 21:58 200 21.02
08/14/2026 21:58 600 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 2000 21.02
08/14/2026 21:58 500 21.02
08/14/2026 21:58 600 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 200 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 1500 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 300 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 1 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 500 21.02
08/14/2026 21:58 4164 21.02
08/14/2026 21:58 1636 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 79 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 200 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 1500 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 1700 21.02
08/14/2026 21:58 300 21.02
08/14/2026 21:58 400 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 300 21.02
08/14/2026 21:58 600 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 1600 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 2000 21.02
08/14/2026 21:58 800 21.02
08/14/2026 21:58 10300 21.02
08/14/2026 21:58 20 21.02
08/14/2026 21:58 300 21.02
08/14/2026 21:58 300 21.02
08/14/2026 21:58 52 21.02
08/14/2026 21:58 8322 21.02
08/14/2026 21:58 1126 21.02
08/14/2026 21:58 1400 21.02
08/14/2026 21:58 300 21.02
08/14/2026 21:58 1900 21.02
08/14/2026 21:58 50 21.02
08/14/2026 21:58 500 21.02
08/14/2026 21:58 1500 21.02
08/14/2026 21:58 11000 21.02
08/14/2026 21:58 300 21.02
08/14/2026 21:58 443 21.02
08/14/2026 21:58 57 21.02
08/14/2026 21:58 600 21.02
08/14/2026 21:58 200 21.02
08/14/2026 21:58 100 21.02
08/14/2026 21:58 329 21.02
08/14/2026 21:58 325 21.02
08/14/2026 21:58 400 21.02
08/14/2026 21:58 300 21.02
08/14/2026 21:58 374 21.02
08/14/2026 21:58 445 21.02
08/14/2026 21:58 500 21.02
08/14/2026 21:58 546 21.02
08/14/2026 21:58 259 21.02
08/14/2026 21:58 469 21.02
08/14/2026 21:58 500 21.02
08/14/2026 21:58 41 21.02
08/14/2026 21:58 500 21.02
08/14/2026 21:58 50 21.02
08/14/2026 21:58 456 21.02
08/14/2026 21:58 400 21.02
08/14/2026 21:58 266 21.02
08/14/2026 21:58 200 21.02
08/14/2026 21:58 42 21.02
08/14/2026 21:58 700 21.02
08/14/2026 21:58 302 21.02
08/14/2026 21:58 400 21.02
08/14/2026 21:57 400 21.025
08/14/2026 21:57 200 21.025
08/14/2026 21:57 100 21.025
08/14/2026 21:57 100 21.025
08/14/2026 21:57 300 21.025
08/14/2026 21:57 100 21.025
08/14/2026 21:57 550 21.025
08/14/2026 21:57 400 21.03
08/14/2026 21:57 200 21.03
08/14/2026 21:57 10 21.03
08/14/2026 21:57 200 21.03
08/14/2026 21:57 200 21.03
08/14/2026 21:57 8700 21.03
08/14/2026 21:57 28 21.03
08/14/2026 21:57 300 21.03
08/14/2026 21:57 300 21.035
08/14/2026 21:57 100 21.03
08/14/2026 21:57 300 21.03
08/14/2026 21:57 100 21.03
08/14/2026 21:57 200 21.03
08/14/2026 21:57 300 21.03
08/14/2026 21:57 400 21.03
08/14/2026 21:57 100 21.03
08/14/2026 21:57 200 21.03
08/14/2026 21:57 700 21.03
08/14/2026 21:57 300 21.03
08/14/2026 21:57 531 21.03
08/14/2026 21:57 1500 21.03
08/14/2026 21:57 400 21.03
08/14/2026 21:57 2500 21.03
08/14/2026 21:57 300 21.03
08/14/2026 21:57 600 21.03
08/14/2026 21:57 100 21.03
08/14/2026 21:57 500 21.03
08/14/2026 21:57 16 21.03
08/14/2026 21:57 700 21.03
08/14/2026 21:57 32 21.03
08/14/2026 21:57 932 21.03
08/14/2026 21:57 300 21.025
08/14/2026 21:57 162 21.025
08/14/2026 21:57 100 21.025
08/14/2026 21:56 68 21.03
08/14/2026 21:56 10 21.03
08/14/2026 21:56 100 21.03
08/14/2026 21:56 500 21.025
08/14/2026 21:56 300 21.025
08/14/2026 21:56 90 21.03
08/14/2026 21:56 10 21.03
08/14/2026 21:56 300 21.03
08/14/2026 21:56 300 21.03
08/14/2026 21:56 300 21.025
08/14/2026 21:56 200 21.025
08/14/2026 21:56 100 21.025
08/14/2026 21:56 485 21.025
08/14/2026 21:56 550 21.025
08/14/2026 21:56 300 21.025
08/14/2026 21:56 200 21.025
08/14/2026 21:56 400 21.025
08/14/2026 21:56 100 21.025
08/14/2026 21:56 50 21.025
08/14/2026 21:56 150 21.025
08/14/2026 21:56 100 21.025
08/14/2026 21:56 200 21.025
08/14/2026 21:56 100 21.025
08/14/2026 21:56 100 21.025
08/14/2026 21:56 300 21.025
08/14/2026 21:56 100 21.025
08/14/2026 21:55 100 21.025
08/14/2026 21:55 150 21.025
08/14/2026 21:55 100 21.025
08/14/2026 21:55 300 21.025
08/14/2026 21:55 100 21.025
08/14/2026 21:55 1000 21.02
08/14/2026 21:55 400 21.02
08/14/2026 21:55 500 21.02
08/14/2026 21:55 9400 21.02
08/14/2026 21:55 100 21.02
08/14/2026 21:55 1900 21.02
08/14/2026 21:55 300 21.02
08/14/2026 21:55 200 21.015
08/14/2026 21:55 100 21.015
08/14/2026 21:55 150 21.015
08/14/2026 21:55 100 21.015
08/14/2026 21:55 300 21.015
08/14/2026 21:55 200 21.015
08/14/2026 21:55 100 21.015
08/14/2026 21:55 1 21.02
08/14/2026 21:55 100 21.02
08/14/2026 21:55 300 21.02
08/14/2026 21:55 900 21.02
08/14/2026 21:55 300 21.02
08/14/2026 21:55 700 21.02
08/14/2026 21:55 200 21.02
08/14/2026 21:55 761 21.03
08/14/2026 21:55 1939 21.03
08/14/2026 21:55 2 21.03
08/14/2026 21:55 100 21.03
08/14/2026 21:55 100 21.03
08/14/2026 21:55 12 21.03
08/14/2026 21:55 100 21.03
08/14/2026 21:55 1600 21.03
08/14/2026 21:55 400 21.03
08/14/2026 21:55 500 21.03
08/14/2026 21:55 5600 21.03
08/14/2026 21:55 100 21.03
08/14/2026 21:55 100 21.03
08/14/2026 21:55 800 21.03
08/14/2026 21:55 400 21.03
08/14/2026 21:55 300 21.03
08/14/2026 21:54 200 21.035
08/14/2026 21:54 100 21.035
08/14/2026 21:54 100 21.03
08/14/2026 21:54 100 21.03
08/14/2026 21:54 2100 21.03
08/14/2026 21:54 400 21.03
08/14/2026 21:54 800 21.03
08/14/2026 21:54 2100 21.03
08/14/2026 21:54 1200 21.03
08/14/2026 21:54 66 21.03
08/14/2026 21:54 12 21.03
08/14/2026 21:54 100 21.03
08/14/2026 21:54 11 21.03
08/14/2026 21:54 200 21.03
08/14/2026 21:54 67 21.04
08/14/2026 21:54 900 21.04
08/14/2026 21:54 500 21.04
08/14/2026 21:54 500 21.04
08/14/2026 21:54 400 21.04
08/14/2026 21:54 12 21.04
08/14/2026 21:54 200 21.04
08/14/2026 21:54 100 21.04
08/14/2026 21:54 97 21.04
08/14/2026 21:54 19 21.04
08/14/2026 21:54 300 21.04
08/14/2026 21:54 200 21.04
08/14/2026 21:54 100 21.04
08/14/2026 21:54 500 21.04
08/14/2026 21:54 100 21.04
08/14/2026 21:54 600 21.04
08/14/2026 21:54 300 21.035
08/14/2026 21:54 800 21.04
08/14/2026 21:54 27 21.04
08/14/2026 21:54 10 21.04
08/14/2026 21:54 380 21.05
08/14/2026 21:54 2328 21.05
08/14/2026 21:54 9092 21.05
08/14/2026 21:54 300 21.05
08/14/2026 21:54 483 21.05
08/14/2026 21:54 11 21.05
08/14/2026 21:54 100 21.05
08/14/2026 21:54 300 21.05
08/14/2026 21:54 100 21.05
08/14/2026 21:54 100 21.05
08/14/2026 21:54 249 21.05
08/14/2026 21:54 100 21.05
08/14/2026 21:54 1900 21.05
08/14/2026 21:54 32 21.05
08/14/2026 21:54 400 21.05
08/14/2026 21:54 2100 21.05
08/14/2026 21:54 300 21.05
08/14/2026 21:54 600 21.05
08/14/2026 21:54 700 21.05
08/14/2026 21:54 300 21.05
08/14/2026 21:54 600 21.055
08/14/2026 21:54 300 21.055
08/14/2026 21:54 1117 21.055
08/14/2026 21:53 241 21.055
08/14/2026 21:53 100 21.055
08/14/2026 21:53 1000 21.06
08/14/2026 21:53 500 21.06
08/14/2026 21:53 11 21.06
08/14/2026 21:53 100 21.06
08/14/2026 21:53 180 21.06
08/14/2026 21:53 20 21.06
08/14/2026 21:53 180 21.06
08/14/2026 21:52 200 21.06
08/14/2026 21:52 120 21.06
08/14/2026 21:52 80 21.06
08/14/2026 21:52 40 21.065
08/14/2026 21:52 5 21.07
08/14/2026 21:52 400 21.07
08/14/2026 21:52 100 21.07
08/14/2026 21:52 400 21.07
08/14/2026 21:52 800 21.07
08/14/2026 21:52 100 21.07
08/14/2026 21:52 700 21.07
08/14/2026 21:52 100 21.07
08/14/2026 21:52 40 21.07
08/14/2026 21:52 62 21.07
08/14/2026 21:52 100 21.07
08/14/2026 21:52 400 21.07
08/14/2026 21:52 300 21.07
08/14/2026 21:52 1000 21.07
08/14/2026 21:52 1900 21.07
08/14/2026 21:52 100 21.07
08/14/2026 21:52 50 21.07
08/14/2026 21:52 800 21.07
08/14/2026 21:52 100 21.07
08/14/2026 21:52 300 21.07
08/14/2026 21:52 100 21.07
08/14/2026 21:52 900 21.07
08/14/2026 21:52 100 21.07
08/14/2026 21:52 129 21.07
08/14/2026 21:52 200 21.07
08/14/2026 21:51 100 21.075
08/14/2026 21:51 100 21.075
08/14/2026 21:50 100 21.075
08/14/2026 21:50 2400 21.08
08/14/2026 21:50 400 21.08
08/14/2026 21:50 500 21.08
08/14/2026 21:50 280 21.08
08/14/2026 21:50 600 21.08
08/14/2026 21:50 100 21.08
08/14/2026 21:50 100 21.08
08/14/2026 21:50 300 21.08
08/14/2026 21:50 16 21.08
08/14/2026 21:50 600 21.075
08/14/2026 21:50 100 21.075
08/14/2026 21:50 84 21.08
08/14/2026 21:50 8 21.08
08/14/2026 21:50 5 21.08
08/14/2026 21:49 100 21.08
08/14/2026 21:49 250 21.08
08/14/2026 21:49 50 21.08
08/14/2026 21:49 300 21.08
08/14/2026 21:49 50 21.08
08/14/2026 21:49 50 21.08
08/14/2026 21:49 50 21.08
08/14/2026 21:49 50 21.08
08/14/2026 21:49 50 21.08
08/14/2026 21:49 100 21.08
08/14/2026 21:49 100 21.075
08/14/2026 21:49 300 21.075
08/14/2026 21:49 500 21.075
08/14/2026 21:49 100 21.075
08/14/2026 21:49 100 21.08
08/14/2026 21:49 100 21.08
08/14/2026 21:49 1000 21.08
08/14/2026 21:49 400 21.08
08/14/2026 21:49 600 21.08
08/14/2026 21:49 400 21.08
08/14/2026 21:49 300 21.08
08/14/2026 21:49 100 21.08
08/14/2026 21:49 69 21.08
08/14/2026 21:49 1 21.08
08/14/2026 21:49 400 21.075
08/14/2026 21:49 100 21.075
08/14/2026 21:49 300 21.075
08/14/2026 21:49 600 21.075
08/14/2026 21:48 200 21.075
08/14/2026 21:47 100 21.075
08/14/2026 21:46 100 21.075
08/14/2026 21:46 200 21.075
08/14/2026 21:45 100 21.075
08/14/2026 21:45 100 21.075
08/14/2026 21:44 105 21.075
08/14/2026 21:43 100 21.075
08/14/2026 21:43 800 21.075
08/14/2026 21:43 100 21.07
08/14/2026 21:43 200 21.07
08/14/2026 21:42 100 21.07
08/14/2026 21:42 200 21.065
08/14/2026 21:41 200 21.065
08/14/2026 21:40 350 21.065
08/14/2026 21:40 100 21.065
08/14/2026 21:40 100 21.065
08/14/2026 21:40 100 21.06
08/14/2026 21:40 700 21.06
08/14/2026 21:40 300 21.06
08/14/2026 21:40 1800 21.06
08/14/2026 21:40 300 21.06
08/14/2026 21:40 250 21.055
08/14/2026 21:40 250 21.055
08/14/2026 21:40 100 21.055
08/14/2026 21:40 100 21.055
08/14/2026 21:40 100 21.055
08/14/2026 21:40 453 21.055
08/14/2026 21:40 1 21.05
08/14/2026 21:40 1 21.05
08/14/2026 21:40 36 21.05
08/14/2026 21:40 64 21.05
08/14/2026 21:40 36 21.05
08/14/2026 21:39 800 21.06
08/14/2026 21:39 600 21.06
08/14/2026 21:39 300 21.06
08/14/2026 21:39 100 21.06
08/14/2026 21:39 100 21.06
08/14/2026 21:39 11 21.06
08/14/2026 21:39 100 21.06
08/14/2026 21:39 100 21.06
08/14/2026 21:39 1 21.06
08/14/2026 21:39 300 21.06
08/14/2026 21:39 198 21.065
08/14/2026 21:39 200 21.065
08/14/2026 21:39 5 21.07
08/14/2026 21:39 440 21.07
08/14/2026 21:39 20 21.07
08/14/2026 21:39 1040 21.07
08/14/2026 21:39 900 21.07
08/14/2026 21:39 300 21.07
08/14/2026 21:39 700 21.07
08/14/2026 21:39 600 21.07
08/14/2026 21:38 100 21.07
08/14/2026 21:38 1000 21.07
08/14/2026 21:38 700 21.07
08/14/2026 21:38 1100 21.07
08/14/2026 21:38 288 21.07
08/14/2026 21:38 610 21.07
08/14/2026 21:38 500 21.07
08/14/2026 21:35 100 21.065
08/14/2026 21:35 100 21.07
08/14/2026 21:34 100 21.065
08/14/2026 21:34 100 21.065
08/14/2026 21:34 200 21.06
08/14/2026 21:34 300 21.06
08/14/2026 21:34 300 21.055
08/14/2026 21:34 1300 21.06
08/14/2026 21:34 300 21.06
08/14/2026 21:34 1700 21.06
08/14/2026 21:34 300 21.06
08/14/2026 21:34 300 21.06
08/14/2026 21:34 2000 21.06
08/14/2026 21:34 600 21.06
08/14/2026 21:34 500 21.055
08/14/2026 21:34 100 21.055
08/14/2026 21:33 400 21.06
08/14/2026 21:33 400 21.06
08/14/2026 21:33 900 21.06
08/14/2026 21:33 100 21.06
08/14/2026 21:33 200 21.06
08/14/2026 21:33 825 21.06
08/14/2026 21:33 318 21.06
08/14/2026 21:33 500 21.06
08/14/2026 21:33 300 21.06
08/14/2026 21:33 875 21.06
08/14/2026 21:33 100 21.06
08/14/2026 21:33 100 21.06
08/14/2026 21:33 100 21.06
08/14/2026 21:33 25 21.06
08/14/2026 21:33 600 21.06
08/14/2026 21:31 72 21.06
08/14/2026 21:31 271 21.06
08/14/2026 21:31 226 21.06
08/14/2026 21:31 25 21.06
08/14/2026 21:31 100 21.055
08/14/2026 21:31 600 21.06
08/14/2026 21:31 300 21.06
08/14/2026 21:31 300 21.06
08/14/2026 21:31 300 21.06
08/14/2026 21:31 256 21.06
08/14/2026 21:31 100 21.06
08/14/2026 21:31 400 21.06
08/14/2026 21:31 20 21.06
08/14/2026 21:31 293 21.06
08/14/2026 21:31 1 21.06
08/14/2026 21:30 1 21.06
08/14/2026 21:30 1 21.06
08/14/2026 21:30 1 21.06
08/14/2026 21:30 1 21.06
08/14/2026 21:30 1 21.06
08/14/2026 21:30 1 21.06
08/14/2026 21:30 1 21.06
08/14/2026 21:30 200 21.065
08/14/2026 21:30 10 21.07
08/14/2026 21:30 90 21.07
08/14/2026 21:30 500 21.07
08/14/2026 21:30 200 21.07
08/14/2026 21:30 100 21.07
08/14/2026 21:30 100 21.07
08/14/2026 21:30 63 21.07
08/14/2026 21:30 37 21.07
08/14/2026 21:30 100 21.07
08/14/2026 21:30 100 21.07
08/14/2026 21:30 100 21.08
08/14/2026 21:30 400 21.08
08/14/2026 21:30 300 21.08
08/14/2026 21:30 300 21.08
08/14/2026 21:30 20 21.08
08/14/2026 21:30 100 21.08
08/14/2026 21:30 100 21.08
08/14/2026 21:30 6 21.08
08/14/2026 21:30 2 21.08
08/14/2026 21:30 6 21.08
08/14/2026 21:30 300 21.08
08/14/2026 21:29 200 21.085
08/14/2026 21:28 300 21.09
08/14/2026 21:28 192 21.09
08/14/2026 21:28 200 21.09
08/14/2026 21:28 200 21.09
08/14/2026 21:28 198 21.09
08/14/2026 21:28 1200 21.09
08/14/2026 21:28 457 21.09
08/14/2026 21:28 500 21.09
08/14/2026 21:28 100 21.09
08/14/2026 21:28 600 21.09
08/14/2026 21:28 800 21.09
08/14/2026 21:28 100 21.09
08/14/2026 21:28 1700 21.09
08/14/2026 21:28 100 21.09
08/14/2026 21:28 500 21.09
08/14/2026 21:28 201 21.09
08/14/2026 21:28 1600 21.09
08/14/2026 21:28 600 21.09
08/14/2026 21:28 400 21.09
08/14/2026 21:28 1700 21.09
08/14/2026 21:28 46 21.09
08/14/2026 21:28 700 21.09
08/14/2026 21:28 1448 21.09
08/14/2026 21:28 13 21.09
08/14/2026 21:28 578 21.09
08/14/2026 21:28 200 21.09
08/14/2026 21:28 400 21.09
08/14/2026 21:28 1016 21.09
08/14/2026 21:28 200 21.09
08/14/2026 21:28 106 21.09
08/14/2026 21:28 144 21.09
08/14/2026 21:28 100 21.09
08/14/2026 21:28 300 21.09
08/14/2026 21:28 456 21.09
08/14/2026 21:28 1200 21.09
08/14/2026 21:28 100 21.09
08/14/2026 21:28 100 21.09
08/14/2026 21:28 500 21.09
08/14/2026 21:28 500 21.09
08/14/2026 21:28 93 21.09
08/14/2026 21:28 100 21.09
08/14/2026 21:28 500 21.09
08/14/2026 21:28 300 21.09
08/14/2026 21:28 100 21.09
08/14/2026 21:28 300 21.09
08/14/2026 21:28 300 21.09
08/14/2026 21:28 500 21.09
08/14/2026 21:28 1700 21.09
08/14/2026 21:28 100 21.09
08/14/2026 21:28 100 21.085
08/14/2026 21:28 100 21.085
08/14/2026 21:28 1907 21.09
08/14/2026 21:28 300 21.09
08/14/2026 21:28 1700 21.09
08/14/2026 21:28 100 21.09
08/14/2026 21:28 500 21.085
08/14/2026 21:28 200 21.085
08/14/2026 21:28 893 21.085
08/14/2026 21:28 550 21.085
08/14/2026 21:28 100 21.085
08/14/2026 21:28 500 21.085
08/14/2026 21:28 500 21.08
08/14/2026 21:28 800 21.08
08/14/2026 21:28 300 21.08
08/14/2026 21:28 200 21.075
08/14/2026 21:28 100 21.075
08/14/2026 21:28 500 21.075
08/14/2026 21:25 1000 21.07
08/14/2026 21:25 400 21.07
08/14/2026 21:25 400 21.07
08/14/2026 21:25 700 21.07
08/14/2026 21:25 191 21.07
08/14/2026 21:25 9 21.07
08/14/2026 21:25 300 21.07
08/14/2026 21:24 4 21.07
08/14/2026 21:24 96 21.07
08/14/2026 21:23 100 21.07
08/14/2026 21:23 100 21.07
08/14/2026 21:23 100 21.07
08/14/2026 21:23 100 21.07
08/14/2026 21:22 200 21.065
08/14/2026 21:22 40 21.06
08/14/2026 21:22 100 21.06
08/14/2026 21:22 100 21.06
08/14/2026 21:21 100 21.055
08/14/2026 21:19 95 21.05
08/14/2026 21:18 100 21.06
08/14/2026 21:18 1400 21.06
08/14/2026 21:18 600 21.06
08/14/2026 21:18 200 21.06
08/14/2026 21:18 300 21.06
08/14/2026 21:18 2900 21.06
08/14/2026 21:18 100 21.06
08/14/2026 21:18 20 21.06
08/14/2026 21:18 293 21.06
08/14/2026 21:17 1 21.06
08/14/2026 21:17 1 21.06
08/14/2026 21:17 1 21.06
08/14/2026 21:17 1 21.06
08/14/2026 21:17 1 21.06
08/14/2026 21:16 1 21.06
08/14/2026 21:16 1 21.06
08/14/2026 21:16 1600 21.07
08/14/2026 21:16 500 21.07
08/14/2026 21:16 35 21.07
08/14/2026 21:16 270 21.07
08/14/2026 21:16 600 21.07
08/14/2026 21:16 151 21.07
08/14/2026 21:16 149 21.07
08/14/2026 21:13 100 21.07
08/14/2026 21:13 100 21.065
08/14/2026 21:13 100 21.07
08/14/2026 21:13 1042 21.07
08/14/2026 21:13 100 21.07
08/14/2026 21:13 145 21.07
08/14/2026 21:13 55 21.07
08/14/2026 21:13 300 21.07
08/14/2026 21:12 200 21.07
08/14/2026 21:12 300 21.07
08/14/2026 21:12 200 21.07
08/14/2026 21:12 300 21.07
08/14/2026 21:12 80 21.07
08/14/2026 21:12 85 21.07
08/14/2026 21:12 100 21.07
08/14/2026 21:12 100 21.07
08/14/2026 21:12 200 21.07
08/14/2026 21:12 200 21.07
08/14/2026 21:12 200 21.07
08/14/2026 21:12 100 21.07
08/14/2026 21:11 100 21.07
08/14/2026 21:11 100 21.07
08/14/2026 21:11 70 21.07
08/14/2026 21:11 100 21.07
08/14/2026 21:11 100 21.07
08/14/2026 21:11 230 21.07
08/14/2026 21:11 70 21.07
08/14/2026 21:11 100 21.07
08/14/2026 21:11 100 21.065
08/14/2026 21:11 200 21.065
08/14/2026 21:08 400 21.065
08/14/2026 21:08 643 21.06
08/14/2026 21:08 100 21.06
08/14/2026 21:08 500 21.06
08/14/2026 21:07 100 21.055
08/14/2026 21:06 200 21.05
08/14/2026 21:06 200 21.05
08/14/2026 21:06 300 21.05
08/14/2026 21:05 100 21.04
08/14/2026 21:05 100 21.045
08/14/2026 21:05 400 21.04
08/14/2026 21:05 100 21.04
08/14/2026 21:05 400 21.04
08/14/2026 21:05 200 21.04
08/14/2026 21:05 200 21.04
08/14/2026 21:05 300 21.04
08/14/2026 21:05 900 21.04
08/14/2026 21:05 400 21.035
08/14/2026 21:05 400 21.035
08/14/2026 21:05 200 21.03
08/14/2026 21:05 61 21.03
08/14/2026 21:05 500 21.03
08/14/2026 21:05 300 21.03
08/14/2026 21:04 300 21.025
08/14/2026 21:04 500 21.03
08/14/2026 21:04 10 21.03
08/14/2026 21:04 300 21.03
08/14/2026 21:04 300 21.04
08/14/2026 21:04 200 21.04
08/14/2026 21:04 400 21.04
08/14/2026 21:04 200 21.04
08/14/2026 21:04 6 21.04
08/14/2026 21:04 10 21.04
08/14/2026 21:04 300 21.04
08/14/2026 21:04 5 21.05
08/14/2026 21:04 100 21.05
08/14/2026 21:04 200 21.05
08/14/2026 21:04 200 21.05
08/14/2026 21:04 900 21.05
08/14/2026 21:04 1 21.05
08/14/2026 21:04 400 21.05
08/14/2026 21:04 100 21.055
08/14/2026 21:03 200 21.055
08/14/2026 21:02 300 21.06
08/14/2026 21:02 500 21.06
08/14/2026 21:02 41 21.06
08/14/2026 21:02 300 21.06
08/14/2026 21:02 500 21.06
08/14/2026 21:02 59 21.06
08/14/2026 21:02 300 21.06
08/14/2026 21:02 341 21.06
08/14/2026 21:02 200 21.06
08/14/2026 21:02 200 21.06
08/14/2026 21:02 200 21.06
08/14/2026 21:02 55 21.06
08/14/2026 21:02 300 21.06
08/14/2026 21:02 700 21.06
08/14/2026 21:02 400 21.055
08/14/2026 21:02 200 21.05
08/14/2026 21:02 300 21.05
08/14/2026 21:02 400 21.05
08/14/2026 21:02 257 21.05
08/14/2026 21:02 20 21.05
08/14/2026 21:02 300 21.05
08/14/2026 21:02 400 21.045
08/14/2026 21:00 100 21.045
08/14/2026 21:00 100 21.045
08/14/2026 21:00 44 21.045
08/14/2026 20:59 400 21.04
08/14/2026 20:59 400 21.04
08/14/2026 20:59 900 21.04
08/14/2026 20:59 200 21.04
08/14/2026 20:59 300 21.04
08/14/2026 20:59 900 21.04
08/14/2026 20:59 100 21.035
08/14/2026 20:58 100 21.035
08/14/2026 20:57 200 21.04
08/14/2026 20:57 300 21.04
08/14/2026 20:57 200 21.04
08/14/2026 20:57 300 21.04
08/14/2026 20:57 100 21.04
08/14/2026 20:57 200 21.04
08/14/2026 20:57 200 21.04
08/14/2026 20:57 100 21.04
08/14/2026 20:57 500 21.045
08/14/2026 20:56 3678 21.04
08/14/2026 20:56 300 21.04
08/14/2026 20:56 100 21.035
08/14/2026 20:55 100 21.035
08/14/2026 20:55 200 21.04
08/14/2026 20:55 300 21.04
08/14/2026 20:55 100 21.035
08/14/2026 20:55 533 21.035
08/14/2026 20:55 291 21.04
08/14/2026 20:55 9 21.04
08/14/2026 20:55 51 21.04
08/14/2026 20:55 49 21.04
08/14/2026 20:55 51 21.04
08/14/2026 20:55 200 21.04
08/14/2026 20:55 200 21.04
08/14/2026 20:55 200 21.04
08/14/2026 20:55 1200 21.04
08/14/2026 20:55 900 21.04
08/14/2026 20:55 900 21.04
08/14/2026 20:55 100 21.045
08/14/2026 20:55 1600 21.045
08/14/2026 20:55 100 21.045
08/14/2026 20:55 300 21.045
08/14/2026 20:55 700 21.05
08/14/2026 20:55 100 21.05
08/14/2026 20:55 500 21.05
08/14/2026 20:55 200 21.05
08/14/2026 20:55 200 21.05
08/14/2026 20:55 300 21.05
08/14/2026 20:55 3000 21.05
08/14/2026 20:55 100 21.05
08/14/2026 20:55 300 21.05
08/14/2026 20:55 96 21.04
08/14/2026 20:55 300 21.04
08/14/2026 20:55 200 21.04
08/14/2026 20:55 200 21.04
08/14/2026 20:55 600 21.04
08/14/2026 20:55 800 21.04
08/14/2026 20:54 400 21.035
08/14/2026 20:54 400 21.035
08/14/2026 20:54 400 21.035
08/14/2026 20:54 100 21.035
08/14/2026 20:54 100 21.035
08/14/2026 20:53 494 21.03
08/14/2026 20:53 300 21.03
08/14/2026 20:53 132 21.03
08/14/2026 20:53 100 21.03
08/14/2026 20:53 300 21.03
08/14/2026 20:53 6 21.03
08/14/2026 20:53 162 21.03
08/14/2026 20:53 400 21.035
08/14/2026 20:53 571 21.035
08/14/2026 20:53 100 21.035
08/14/2026 20:53 100 21.035
08/14/2026 20:52 100 21.035
08/14/2026 20:52 400 21.035
08/14/2026 20:52 100 21.03
08/14/2026 20:52 296 21.03
08/14/2026 20:52 200 21.03
08/14/2026 20:52 300 21.03
08/14/2026 20:52 100 21.03
08/14/2026 20:52 100 21.035
08/14/2026 20:52 400 21.035
08/14/2026 20:52 400 21.04
08/14/2026 20:52 500 21.04
08/14/2026 20:52 200 21.04
08/14/2026 20:52 400 21.04
08/14/2026 20:52 200 21.04
08/14/2026 20:52 200 21.04
08/14/2026 20:52 500 21.04
08/14/2026 20:52 300 21.04
08/14/2026 20:52 39 21.04
08/14/2026 20:52 900 21.04
08/14/2026 20:52 600 21.04
08/14/2026 20:52 700 21.04
08/14/2026 20:52 2500 21.04
08/14/2026 20:52 700 21.04
08/14/2026 20:52 500 21.04
08/14/2026 20:52 200 21.04
08/14/2026 20:52 3200 21.04
08/14/2026 20:52 500 21.04
08/14/2026 20:52 100 21.04
08/14/2026 20:49 169 21.035
08/14/2026 20:49 300 21.04
08/14/2026 20:49 700 21.04
08/14/2026 20:49 300 21.04
08/14/2026 20:49 300 21.04
08/14/2026 20:49 100 21.04
08/14/2026 20:49 25 21.04
08/14/2026 20:49 400 21.04
08/14/2026 20:49 146 21.04
08/14/2026 20:49 254 21.04
08/14/2026 20:49 200 21.04
08/14/2026 20:49 300 21.04
08/14/2026 20:49 200 21.04
08/14/2026 20:49 100 21.04
08/14/2026 20:49 274 21.04
08/14/2026 20:49 600 21.04
08/14/2026 20:49 100 21.045
08/14/2026 20:49 571 21.045
08/14/2026 20:48 200 21.05
08/14/2026 20:48 200 21.05
08/14/2026 20:48 400 21.05
08/14/2026 20:48 200 21.05
08/14/2026 20:48 100 21.045
08/14/2026 20:44 400 21.04
08/14/2026 20:44 100 21.04
08/14/2026 20:44 20 21.04
08/14/2026 20:44 100 21.04
08/14/2026 20:43 300 21.05
08/14/2026 20:43 86 21.05
08/14/2026 20:43 600 21.05
08/14/2026 20:43 31 21.05
08/14/2026 20:43 400 21.05
08/14/2026 20:42 1 21.05
08/14/2026 20:42 1 21.05
08/14/2026 20:42 1 21.05
08/14/2026 20:42 1 21.05
08/14/2026 20:42 1 21.05
08/14/2026 20:42 200 21.05
08/14/2026 20:42 200 21.05
08/14/2026 20:42 1 21.05
08/14/2026 20:42 1 21.05
08/14/2026 20:42 1 21.05
08/14/2026 20:41 1 21.05
08/14/2026 20:41 1 21.05
08/14/2026 20:41 1 21.05
08/14/2026 20:41 1 21.05
08/14/2026 20:41 1 21.05
08/14/2026 20:41 1 21.05
08/14/2026 20:39 200 21.04
08/14/2026 20:39 200 21.04
08/14/2026 20:39 100 21.05
08/14/2026 20:39 200 21.05
08/14/2026 20:39 200 21.05
08/14/2026 20:39 200 21.05
08/14/2026 20:39 5 21.05
08/14/2026 20:39 5 21.05
08/14/2026 20:39 1 21.05
08/14/2026 20:39 300 21.05
08/14/2026 20:39 700 21.05
08/14/2026 20:38 100 21.06
08/14/2026 20:38 100 21.06
08/14/2026 20:38 587 21.06
08/14/2026 20:38 400 21.06
08/14/2026 20:38 300 21.06
08/14/2026 20:38 200 21.06
08/14/2026 20:38 200 21.06
08/14/2026 20:38 2000 21.06
08/14/2026 20:38 100 21.06
08/14/2026 20:38 500 21.06
08/14/2026 20:38 600 21.06
08/14/2026 20:38 200 21.065
08/14/2026 20:38 285 21.06
08/14/2026 20:38 300 21.06
08/14/2026 20:37 656 21.05
08/14/2026 20:36 400 21.045
08/14/2026 20:36 100 21.045
08/14/2026 20:36 3 21.045
08/14/2026 20:35 95 21.045
08/14/2026 20:35 1100 21.05
08/14/2026 20:35 5 21.05
08/14/2026 20:35 5 21.05
08/14/2026 20:35 16 21.05
08/14/2026 20:35 100 21.05
08/14/2026 20:34 571 21.055
08/14/2026 20:34 400 21.06
08/14/2026 20:34 100 21.06
08/14/2026 20:34 2100 21.06
08/14/2026 20:34 200 21.06
08/14/2026 20:34 56 21.06
08/14/2026 20:34 600 21.06
08/14/2026 20:34 200 21.065
08/14/2026 20:34 100 21.065
08/14/2026 20:34 66 21.065
08/14/2026 20:34 262 21.06
08/14/2026 20:34 1 21.06
08/14/2026 20:33 76 21.06
08/14/2026 20:33 25 21.06
08/14/2026 20:33 199 21.06
08/14/2026 20:33 1 21.06
08/14/2026 20:33 100 21.06
08/14/2026 20:33 100 21.06
08/14/2026 20:33 100 21.055
08/14/2026 20:33 400 21.055
08/14/2026 20:33 100 21.055
08/14/2026 20:33 300 21.05
08/14/2026 20:33 300 21.05
08/14/2026 20:33 319 21.05
08/14/2026 20:33 1400 21.05
08/14/2026 20:33 343 21.05
08/14/2026 20:33 400 21.05
08/14/2026 20:33 200 21.05
08/14/2026 20:33 200 21.05
08/14/2026 20:33 600 21.05
08/14/2026 20:33 200 21.05
08/14/2026 20:33 100 21.05
08/14/2026 20:33 200 21.05
08/14/2026 20:33 300 21.05
08/14/2026 20:33 700 21.05
08/14/2026 20:33 100 21.055
08/14/2026 20:33 20 21.05
08/14/2026 20:33 538 21.05
08/14/2026 20:33 200 21.05
08/14/2026 20:33 100 21.045
08/14/2026 20:33 100 21.05
08/14/2026 20:32 100 21.045
08/14/2026 20:32 300 21.045
08/14/2026 20:32 300 21.04
08/14/2026 20:32 200 21.04
08/14/2026 20:32 100 21.04
08/14/2026 20:32 100 21.04
08/14/2026 20:32 100 21.04
08/14/2026 20:31 100 21.04
08/14/2026 20:31 200 21.04
08/14/2026 20:31 100 21.04
08/14/2026 20:31 100 21.035
08/14/2026 20:30 400 21.035
08/14/2026 20:30 72 21.035
08/14/2026 20:30 55 21.035
08/14/2026 20:30 100 21.035
08/14/2026 20:29 33 21.035
08/14/2026 20:29 400 21.035
08/14/2026 20:29 100 21.035
08/14/2026 20:29 300 21.035
08/14/2026 20:29 100 21.035
08/14/2026 20:28 100 21.035
08/14/2026 20:28 400 21.04
08/14/2026 20:28 400 21.035
08/14/2026 20:28 300 21.03
08/14/2026 20:28 871 21.03
08/14/2026 20:28 129 21.03
08/14/2026 20:28 271 21.03
08/14/2026 20:28 29 21.03
08/14/2026 20:27 100 21.025
08/14/2026 20:26 400 21.02
08/14/2026 20:26 200 21.02
08/14/2026 20:26 300 21.02
08/14/2026 20:26 1000 21.01
08/14/2026 20:26 300 21.01
08/14/2026 20:26 100 21.005
08/14/2026 20:25 300 21.01
08/14/2026 20:25 200 21.01
08/14/2026 20:25 200 21.01
08/14/2026 20:25 600 21.01
08/14/2026 20:25 200 21.02
08/14/2026 20:25 300 21.02
08/14/2026 20:25 200 21.02
08/14/2026 20:25 700 21.02
08/14/2026 20:25 429 21.02
08/14/2026 20:25 1000 21.02
08/14/2026 20:25 600 21.02
08/14/2026 20:25 100 21.025
08/14/2026 20:25 350 21.025
08/14/2026 20:25 100 21.025
08/14/2026 20:25 100 21.025
08/14/2026 20:25 500 21.02
08/14/2026 20:25 200 21.02
08/14/2026 20:25 300 21.02
08/14/2026 20:25 100 21.015
08/14/2026 20:25 200 21.01
08/14/2026 20:25 100 21.015
08/14/2026 20:25 100 21.01
08/14/2026 20:25 300 21.01
08/14/2026 20:25 100 21.005
08/14/2026 20:25 100 21.005
08/14/2026 20:25 1900 21.00
08/14/2026 20:25 300 21.00
08/14/2026 20:25 130 20.999
08/14/2026 20:24 2 20.99
08/14/2026 20:23 400 21.00
08/14/2026 20:23 200 21.00
08/14/2026 20:23 200 21.00
08/14/2026 20:23 300 21.00
08/14/2026 20:23 800 21.00
08/14/2026 20:23 100 21.00
08/14/2026 20:23 200 21.00
08/14/2026 20:23 200 21.00
08/14/2026 20:23 50 21.00
08/14/2026 20:23 800 21.00
08/14/2026 20:23 100 20.995
08/14/2026 20:23 5 21.00
08/14/2026 20:23 300 21.00
08/14/2026 20:23 800 21.00
08/14/2026 20:23 100 21.00
08/14/2026 20:23 100 21.00
08/14/2026 20:23 50 21.00
08/14/2026 20:23 300 21.00
08/14/2026 20:22 100 21.01
08/14/2026 20:22 100 21.01
08/14/2026 20:22 100 21.01
08/14/2026 20:22 400 21.01
08/14/2026 20:22 300 21.01
08/14/2026 20:22 1300 21.01
08/14/2026 20:22 260 21.01
08/14/2026 20:22 100 21.01
08/14/2026 20:22 292 21.01
08/14/2026 20:21 1 21.01
08/14/2026 20:21 1 21.01
08/14/2026 20:21 1 21.01
08/14/2026 20:21 1 21.01
08/14/2026 20:21 1 21.01
08/14/2026 20:21 1 21.01
08/14/2026 20:21 1 21.01
08/14/2026 20:21 1 21.01
08/14/2026 20:20 336 21.015
08/14/2026 20:20 400 21.02
08/14/2026 20:20 400 21.02
08/14/2026 20:20 200 21.02
08/14/2026 20:20 9 21.02
08/14/2026 20:20 100 21.02
08/14/2026 20:20 799 21.02
08/14/2026 20:20 1 21.02
08/14/2026 20:20 300 21.03
08/14/2026 20:20 266 21.03
08/14/2026 20:20 98 21.03
08/14/2026 20:20 1 21.03
08/14/2026 20:20 1 21.03
08/14/2026 20:18 1 21.03
08/14/2026 20:18 200 21.04
08/14/2026 20:18 200 21.04
08/14/2026 20:18 100 21.04
08/14/2026 20:18 100 21.04
08/14/2026 20:18 10 21.04
08/14/2026 20:18 5 21.04
08/14/2026 20:18 17 21.04
08/14/2026 20:18 100 21.04
08/14/2026 20:18 1200 21.04
08/14/2026 20:18 185 21.05
08/14/2026 20:18 600 21.05
08/14/2026 20:18 653 21.05
08/14/2026 20:18 600 21.05
08/14/2026 20:18 800 21.05
08/14/2026 20:18 600 21.05
08/14/2026 20:18 1862 21.05
08/14/2026 20:18 127 21.05
08/14/2026 20:18 11 21.05
08/14/2026 20:18 389 21.05
08/14/2026 20:18 400 21.05
08/14/2026 20:18 73 21.05
08/14/2026 20:18 100 21.05
08/14/2026 20:17 199 21.05
08/14/2026 20:17 1 21.05
08/14/2026 20:17 100 21.05
08/14/2026 20:17 99 21.05
08/14/2026 20:17 1 21.05
08/14/2026 20:17 200 21.05
08/14/2026 20:17 56 21.05
08/14/2026 20:17 78 21.05
08/14/2026 20:17 22 21.05
08/14/2026 20:17 78 21.05
08/14/2026 20:17 100 21.05
08/14/2026 20:17 100 21.05
08/14/2026 20:17 34 21.05
08/14/2026 20:17 100 21.05
08/14/2026 20:16 56 21.05
08/14/2026 20:16 44 21.05
08/14/2026 20:16 100 21.05
08/14/2026 20:16 95 21.05
08/14/2026 20:16 5 21.05
08/14/2026 20:15 200 21.045
08/14/2026 20:15 300 21.045
08/14/2026 20:15 100 21.04
08/14/2026 20:15 598 21.04
08/14/2026 20:15 300 21.04
08/14/2026 20:15 72 21.04
08/14/2026 20:15 20 21.04
08/14/2026 20:15 8 21.04
08/14/2026 20:15 948 21.03
08/14/2026 20:15 100 21.03
08/14/2026 20:15 800 21.03
08/14/2026 20:15 100 21.03
08/14/2026 20:15 100 21.03
08/14/2026 20:15 100 21.03
08/14/2026 20:15 552 21.03
08/14/2026 20:15 92 21.03
08/14/2026 20:15 100 21.03
08/14/2026 20:15 200 21.03
08/14/2026 20:15 88 21.03
08/14/2026 20:15 1094 21.03
08/14/2026 20:15 200 21.03
08/14/2026 20:15 112 21.03
08/14/2026 20:15 188 21.03
08/14/2026 20:14 12 21.03
08/14/2026 20:14 100 21.03
08/14/2026 20:14 100 21.03
08/14/2026 20:14 400 21.03
08/14/2026 20:14 1380 21.03
08/14/2026 20:14 494 21.03
08/14/2026 20:14 116 21.03
08/14/2026 20:14 300 21.03
08/14/2026 20:14 800 21.03
08/14/2026 20:14 900 21.03
08/14/2026 20:14 200 21.03
08/14/2026 20:14 200 21.03
08/14/2026 20:14 100 21.03
08/14/2026 20:14 200 21.03
08/14/2026 20:14 200 21.03
08/14/2026 20:14 100 21.035
08/14/2026 20:14 100 21.03
08/14/2026 20:14 1000 21.03
08/14/2026 20:14 100 21.03
08/14/2026 20:14 700 21.03
08/14/2026 20:14 100 21.03
08/14/2026 20:14 100 21.03
08/14/2026 20:14 100 21.03
08/14/2026 20:13 335 21.03
08/14/2026 20:13 100 21.03
08/14/2026 20:13 65 21.03
08/14/2026 20:13 100 21.03
08/14/2026 20:13 100 21.03
08/14/2026 20:13 200 21.03
08/14/2026 20:13 135 21.03
08/14/2026 20:13 100 21.03
08/14/2026 20:13 65 21.03
08/14/2026 20:12 100 21.03
08/14/2026 20:12 35 21.03
08/14/2026 20:12 65 21.03
08/14/2026 20:12 35 21.03
08/14/2026 20:12 100 21.03
08/14/2026 20:12 100 21.03
08/14/2026 20:12 112 21.03
08/14/2026 20:12 153 21.03
08/14/2026 20:12 100 21.03
08/14/2026 20:12 100 21.03
08/14/2026 20:11 4 21.03
08/14/2026 20:11 43 21.03
08/14/2026 20:10 100 21.03
08/14/2026 20:10 200 21.03
08/14/2026 20:10 200 21.03
08/14/2026 20:10 100 21.03
08/14/2026 20:09 200 21.03
08/14/2026 20:09 200 21.03
08/14/2026 20:09 100 21.025
08/14/2026 20:09 458 21.03
08/14/2026 20:08 200 21.03
08/14/2026 20:08 200 21.03
08/14/2026 20:08 200 21.03
08/14/2026 20:08 200 21.03
08/14/2026 20:08 300 21.03
08/14/2026 20:08 200 21.03
08/14/2026 20:08 800 21.03
08/14/2026 20:08 600 21.03
08/14/2026 20:08 41 21.03
08/14/2026 20:08 59 21.03
08/14/2026 20:08 41 21.03
08/14/2026 20:08 59 21.03
08/14/2026 20:08 41 21.03
08/14/2026 20:08 150 21.03
08/14/2026 20:07 100 21.03
08/14/2026 20:07 1 21.03
08/14/2026 20:07 100 21.03
08/14/2026 20:07 69 21.03
08/14/2026 20:07 200 21.03
08/14/2026 20:07 100 21.03
08/14/2026 20:07 131 21.03
08/14/2026 20:07 200 21.025
08/14/2026 20:07 144 21.03
08/14/2026 20:07 56 21.03
08/14/2026 20:07 200 21.03
08/14/2026 20:07 100 21.03
08/14/2026 20:06 44 21.03
08/14/2026 20:06 56 21.03
08/14/2026 20:06 100 21.03
08/14/2026 20:06 200 21.03
08/14/2026 20:06 200 21.03
08/14/2026 20:06 100 21.03
08/14/2026 20:05 200 21.03
08/14/2026 20:05 300 21.03
08/14/2026 20:02 261 21.02
08/14/2026 20:02 14 21.02
08/14/2026 20:02 286 21.02
08/14/2026 20:01 100 21.015
08/14/2026 20:01 100 21.015
08/14/2026 19:59 339 21.015
08/14/2026 19:59 300 21.015
08/14/2026 19:59 100 21.015
08/14/2026 19:59 58 21.02
08/14/2026 19:59 1646 21.02
08/14/2026 19:59 202 21.02
08/14/2026 19:59 242 21.02
08/14/2026 19:59 58 21.02
08/14/2026 19:59 342 21.02
08/14/2026 19:59 200 21.02
08/14/2026 19:59 200 21.02
08/14/2026 19:59 752 21.02
08/14/2026 19:59 48 21.02
08/14/2026 19:59 600 21.02
08/14/2026 19:59 100 21.025
08/14/2026 19:59 446 21.025
08/14/2026 19:59 550 21.025
08/14/2026 19:59 300 21.025
08/14/2026 19:59 5 21.03
08/14/2026 19:59 300 21.03
08/14/2026 19:59 200 21.03
08/14/2026 19:59 200 21.03
08/14/2026 19:59 15 21.03
08/14/2026 19:59 300 21.03
08/14/2026 19:59 100 21.04
08/14/2026 19:59 100 21.04
08/14/2026 19:59 800 21.04
08/14/2026 19:59 400 21.04
08/14/2026 19:59 200 21.04
08/14/2026 19:59 100 21.04
08/14/2026 19:59 200 21.04
08/14/2026 19:59 100 21.04
08/14/2026 19:59 5 21.04
08/14/2026 19:59 180 21.04
08/14/2026 19:59 100 21.04
08/14/2026 19:59 800 21.04
08/14/2026 19:59 168 21.04
08/14/2026 19:59 100 21.04
08/14/2026 19:59 132 21.04
08/14/2026 19:58 100 21.045
08/14/2026 19:58 270 21.05
08/14/2026 19:58 300 21.05
08/14/2026 19:58 100 21.045
08/14/2026 19:57 100 21.05
08/14/2026 19:57 72 21.05
08/14/2026 19:57 200 21.05
08/14/2026 19:57 289 21.05
08/14/2026 19:57 239 21.05
08/14/2026 19:57 59 21.05
08/14/2026 19:57 41 21.05
08/14/2026 19:57 100 21.05
08/14/2026 19:57 100 21.05
08/14/2026 19:57 200 21.05
08/14/2026 19:55 300 21.05
08/14/2026 19:55 300 21.05
08/14/2026 19:55 100 21.045
08/14/2026 19:54 200 21.05
08/14/2026 19:54 200 21.05
08/14/2026 19:54 400 21.05
08/14/2026 19:54 100 21.05
08/14/2026 19:54 100 21.05
08/14/2026 19:54 100 21.05
08/14/2026 19:54 600 21.05
08/14/2026 19:53 100 21.045
08/14/2026 19:53 200 21.05
08/14/2026 19:53 600 21.05
08/14/2026 19:53 59 21.04
08/14/2026 19:53 191 21.04
08/14/2026 19:53 5 21.04
08/14/2026 19:53 200 21.04
08/14/2026 19:53 190 21.04
08/14/2026 19:53 383 21.04
08/14/2026 19:53 100 21.04
08/14/2026 19:53 100 21.04
08/14/2026 19:53 100 21.04
08/14/2026 19:53 17 21.04
08/14/2026 19:53 100 21.04
08/14/2026 19:53 200 21.04
08/14/2026 19:53 172 21.04
08/14/2026 19:53 211 21.04
08/14/2026 19:52 456 21.035
08/14/2026 19:52 100 21.035
08/14/2026 19:50 200 21.035
08/14/2026 19:50 300 21.035
08/14/2026 19:49 49 21.04
08/14/2026 19:49 100 21.04
08/14/2026 19:48 100 21.04
08/14/2026 19:48 100 21.035
08/14/2026 19:48 200 21.035
08/14/2026 19:48 204 21.035
08/14/2026 19:45 300 21.035
08/14/2026 19:45 70 21.04
08/14/2026 19:45 76 21.04
08/14/2026 19:45 24 21.04
08/14/2026 19:45 100 21.04
08/14/2026 19:45 100 21.04
08/14/2026 19:44 200 21.04
08/14/2026 19:44 138 21.04
08/14/2026 19:44 62 21.04
08/14/2026 19:44 38 21.04
08/14/2026 19:43 70 21.04
08/14/2026 19:43 200 21.04
08/14/2026 19:43 200 21.04
08/14/2026 19:41 100 21.04
08/14/2026 19:41 300 21.04
08/14/2026 19:41 200 21.04
08/14/2026 19:40 100 21.035
08/14/2026 19:38 300 21.03
08/14/2026 19:37 100 21.025
08/14/2026 19:37 300 21.03
08/14/2026 19:37 200 21.03
08/14/2026 19:37 255 21.03
08/14/2026 19:37 45 21.03
08/14/2026 19:37 10 21.03
08/14/2026 19:37 3 21.03
08/14/2026 19:37 1 21.03
08/14/2026 19:37 1 21.03
08/14/2026 19:37 300 21.04
08/14/2026 19:37 200 21.04
08/14/2026 19:37 300 21.04
08/14/2026 19:37 200 21.04
08/14/2026 19:36 300 21.045
08/14/2026 19:36 300 21.045
08/14/2026 19:35 100 21.045
08/14/2026 19:34 100 21.045
08/14/2026 19:34 100 21.045
08/14/2026 19:34 50 21.045
08/14/2026 19:34 200 21.045
08/14/2026 19:34 100 21.045
08/14/2026 19:33 200 21.04
08/14/2026 19:33 200 21.04
08/14/2026 19:33 100 21.04
08/14/2026 19:33 300 21.04
08/14/2026 19:33 100 21.035
08/14/2026 19:33 100 21.035
08/14/2026 19:33 100 21.035
08/14/2026 19:32 100 21.03
08/14/2026 19:32 100 21.03
08/14/2026 19:29 300 21.04
08/14/2026 19:29 55 21.04
08/14/2026 19:29 600 21.04
08/14/2026 19:29 100 21.04
08/14/2026 19:29 200 21.04
08/14/2026 19:29 215 21.04
08/14/2026 19:29 1 21.04
08/14/2026 19:29 1 21.04
08/14/2026 19:29 1 21.04
08/14/2026 19:29 80 21.04
08/14/2026 19:29 1 21.04
08/14/2026 19:29 1 21.04
08/14/2026 19:29 1 21.04
08/14/2026 19:29 1 21.04
08/14/2026 19:29 9 21.04
08/14/2026 19:29 46 21.05
08/14/2026 19:29 100 21.05
08/14/2026 19:29 100 21.05
08/14/2026 19:29 300 21.05
08/14/2026 19:29 600 21.05
08/14/2026 19:29 100 21.055
08/14/2026 19:29 44 21.055
08/14/2026 19:29 456 21.055
08/14/2026 19:29 100 21.055
08/14/2026 19:29 75 21.05
08/14/2026 19:29 100 21.05
08/14/2026 19:29 10 21.05
08/14/2026 19:29 566 21.05
08/14/2026 19:29 300 21.05
08/14/2026 19:29 434 21.05
08/14/2026 19:29 192 21.05
08/14/2026 19:29 70 21.05
08/14/2026 19:29 1051 21.045
08/14/2026 19:29 149 21.045
08/14/2026 19:29 400 21.045
08/14/2026 19:29 400 21.04
08/14/2026 19:29 200 21.04
08/14/2026 19:29 300 21.04
08/14/2026 19:29 500 21.04
08/14/2026 19:29 99 21.04
08/14/2026 19:29 100 21.04
08/14/2026 19:29 100 21.04
08/14/2026 19:29 100 21.035
08/14/2026 19:28 60 21.035
08/14/2026 19:28 100 21.035
08/14/2026 19:28 400 21.035
08/14/2026 19:28 50 21.035
08/14/2026 19:28 600 21.035
08/14/2026 19:27 300 21.03
08/14/2026 19:27 18 21.03
08/14/2026 19:27 100 21.03
08/14/2026 19:27 100 21.03
08/14/2026 19:26 200 21.03
08/14/2026 19:26 200 21.03
08/14/2026 19:26 99 21.025
08/14/2026 19:26 97 21.02
08/14/2026 19:26 3 21.02
08/14/2026 19:25 300 21.02
08/14/2026 19:25 300 21.02
08/14/2026 19:25 55 21.02
08/14/2026 19:25 300 21.02
08/14/2026 19:25 400 21.02
08/14/2026 19:25 200 21.02
08/14/2026 19:25 200 21.02
08/14/2026 19:25 100 21.02
08/14/2026 19:25 170 21.02
08/14/2026 19:25 100 21.02
08/14/2026 19:25 24 21.02
08/14/2026 19:25 100 21.02
08/14/2026 19:25 5 21.02
08/14/2026 19:25 1 21.02
08/14/2026 19:25 600 21.02
08/14/2026 19:24 200 21.025
08/14/2026 19:24 100 21.025
08/14/2026 19:24 300 21.025
08/14/2026 19:23 100 21.03
08/14/2026 19:23 300 21.03
08/14/2026 19:23 300 21.025
08/14/2026 19:23 100 21.025
08/14/2026 19:22 200 21.03
08/14/2026 19:22 200 21.03
08/14/2026 19:22 100 21.03
08/14/2026 19:22 17 21.03
08/14/2026 19:22 15 21.03
08/14/2026 19:22 200 21.03
08/14/2026 19:22 600 21.03
08/14/2026 19:21 300 21.035
08/14/2026 19:20 300 21.035
08/14/2026 19:20 44 21.035
08/14/2026 19:20 156 21.035
08/14/2026 19:20 300 21.035
08/14/2026 19:19 100 21.03
08/14/2026 19:19 82 21.03
08/14/2026 19:19 18 21.03
08/14/2026 19:19 82 21.03
08/14/2026 19:18 200 21.025
08/14/2026 19:18 100 21.025
08/14/2026 19:18 100 21.03
08/14/2026 19:18 200 21.03
08/14/2026 19:18 100 21.03
08/14/2026 19:18 200 21.03
08/14/2026 19:17 100 21.03
08/14/2026 19:17 100 21.03
08/14/2026 19:17 82 21.03
08/14/2026 19:17 30 21.03
08/14/2026 19:17 50 21.03
08/14/2026 19:17 20 21.03
08/14/2026 19:17 200 21.03
08/14/2026 19:16 100 21.03
08/14/2026 19:16 100 21.025
08/14/2026 19:16 126 21.02
08/14/2026 19:16 174 21.02
08/14/2026 19:16 26 21.02
08/14/2026 19:16 100 21.02
08/14/2026 19:16 100 21.02
08/14/2026 19:16 165 21.02
08/14/2026 19:16 25 21.02
08/14/2026 19:16 10 21.02
08/14/2026 19:15 100 21.02
08/14/2026 19:15 100 21.02
08/14/2026 19:15 100 21.015
08/14/2026 19:15 200 21.01
08/14/2026 19:15 400 21.01
08/14/2026 19:15 200 21.01
08/14/2026 19:15 300 21.01
08/14/2026 19:15 400 21.01
08/14/2026 19:15 200 21.01
08/14/2026 19:15 100 21.01
08/14/2026 19:15 2 21.01
08/14/2026 19:15 200 21.01
08/14/2026 19:15 255 21.01
08/14/2026 19:15 300 21.01
08/14/2026 19:14 100 21.02
08/14/2026 19:14 200 21.02
08/14/2026 19:14 100 21.02
08/14/2026 19:14 100 21.02
08/14/2026 19:14 100 21.015
08/14/2026 19:13 100 21.02
08/14/2026 19:13 100 21.02
08/14/2026 19:13 100 21.015
08/14/2026 19:13 100 21.02
08/14/2026 19:13 200 21.02
08/14/2026 19:13 100 21.02
08/14/2026 19:13 100 21.02
08/14/2026 19:13 100 21.02
08/14/2026 19:13 200 21.02
08/14/2026 19:12 100 21.02
08/14/2026 19:12 200 21.02
08/14/2026 19:12 82 21.02
08/14/2026 19:11 70 21.015
08/14/2026 19:11 100 21.015
08/14/2026 19:11 100 21.015
08/14/2026 19:10 198 21.01
08/14/2026 19:10 102 21.01
08/14/2026 19:10 198 21.01
08/14/2026 19:10 1 21.01
08/14/2026 19:10 1 21.01
08/14/2026 19:10 100 21.01
08/14/2026 19:10 100 21.01
08/14/2026 19:10 100 21.01
08/14/2026 19:10 100 21.01
08/14/2026 19:10 100 21.01
08/14/2026 19:09 100 21.01
08/14/2026 19:09 200 21.01
08/14/2026 19:08 100 21.005
08/14/2026 19:08 100 21.005
08/14/2026 19:08 100 21.01
08/14/2026 19:08 100 21.01
08/14/2026 19:08 100 21.01
08/14/2026 19:08 200 21.01
08/14/2026 19:08 10 21.00
08/14/2026 19:08 300 21.00
08/14/2026 19:08 200 21.00
08/14/2026 19:07 100 20.995
08/14/2026 19:07 100 20.99
08/14/2026 19:07 100 20.99
08/14/2026 19:07 100 20.99
08/14/2026 19:07 200 20.99
08/14/2026 19:07 100 20.985
08/14/2026 19:07 100 20.985
08/14/2026 19:07 100 20.99
08/14/2026 19:07 200 20.99
08/14/2026 19:07 300 20.99
08/14/2026 19:07 100 20.995
08/14/2026 19:06 100 21.00
08/14/2026 19:06 100 21.00
08/14/2026 19:06 100 21.00
08/14/2026 19:06 200 21.00
08/14/2026 19:06 100 21.00
08/14/2026 19:06 200 21.00
08/14/2026 19:06 100 21.00
08/14/2026 19:06 100 21.00
08/14/2026 19:05 100 21.00
08/14/2026 19:05 100 21.00
08/14/2026 19:05 100 21.00
08/14/2026 19:05 100 21.00
08/14/2026 19:05 100 21.00
08/14/2026 19:04 4 21.00
08/14/2026 19:04 100 21.00
08/14/2026 19:04 196 21.00
08/14/2026 19:04 4 21.00
08/14/2026 19:03 5 21.00
08/14/2026 19:03 16 21.00
08/14/2026 19:03 1 21.00
08/14/2026 19:03 9 21.00
08/14/2026 19:03 91 21.00
08/14/2026 19:03 5 21.00
08/14/2026 19:03 200 21.00
08/14/2026 19:03 294 21.00
08/14/2026 19:03 100 21.005
08/14/2026 19:02 100 21.005
08/14/2026 19:02 200 21.01
08/14/2026 19:02 100 21.01
08/14/2026 19:02 200 21.01
08/14/2026 19:02 300 21.01
08/14/2026 19:02 200 21.01
08/14/2026 19:02 200 21.01
08/14/2026 19:02 300 21.01
08/14/2026 19:02 500 21.01
08/14/2026 19:01 100 21.01
08/14/2026 19:01 200 21.01
08/14/2026 19:01 200 21.005
08/14/2026 19:01 100 21.005
08/14/2026 19:01 100 21.005
08/14/2026 19:01 300 21.005
08/14/2026 19:00 100 21.01
08/14/2026 19:00 20 21.01
08/14/2026 19:00 5 21.01
08/14/2026 19:00 45 21.01
08/14/2026 19:00 30 21.01
08/14/2026 19:00 200 21.01
08/14/2026 19:00 300 21.005
08/14/2026 19:00 100 21.01
08/14/2026 18:59 100 21.01
08/14/2026 18:59 100 21.01
08/14/2026 18:59 100 21.01
08/14/2026 18:59 100 21.01
08/14/2026 18:59 100 21.01
08/14/2026 18:59 100 21.01
08/14/2026 18:59 200 21.01
08/14/2026 18:58 70 21.01
08/14/2026 18:58 300 21.005
08/14/2026 18:58 100 21.005
08/14/2026 18:57 300 21.005
08/14/2026 18:57 300 21.00
08/14/2026 18:57 300 21.00
08/14/2026 18:57 25 21.00
08/14/2026 18:57 300 21.00
08/14/2026 18:57 150 21.00
08/14/2026 18:57 100 21.00
08/14/2026 18:57 200 21.00
08/14/2026 18:57 1 20.999
08/14/2026 18:56 5 21.00
08/14/2026 18:56 100 21.00
08/14/2026 18:56 195 21.00
08/14/2026 18:56 1 21.00
08/14/2026 18:56 1 21.00
08/14/2026 18:56 1 21.00
08/14/2026 18:56 100 21.00
08/14/2026 18:56 2 21.00
08/14/2026 18:56 98 21.00
08/14/2026 18:56 1 21.00
08/14/2026 18:56 1 21.00
08/14/2026 18:55 200 20.99
08/14/2026 18:55 400 20.99
08/14/2026 18:55 200 20.99
08/14/2026 18:55 200 20.99
08/14/2026 18:55 600 20.99
08/14/2026 18:55 500 20.99
08/14/2026 18:55 100 20.985
08/14/2026 18:55 400 20.98
08/14/2026 18:55 199 20.98
08/14/2026 18:55 1 20.98
08/14/2026 18:55 100 20.98
08/14/2026 18:55 99 20.98
08/14/2026 18:55 300 20.98
08/14/2026 18:52 200 20.97
08/14/2026 18:52 200 20.97
08/14/2026 18:52 207 20.97
08/14/2026 18:52 93 20.97
08/14/2026 18:52 300 20.97
08/14/2026 18:52 100 20.97
08/14/2026 18:52 100 20.97
08/14/2026 18:52 300 20.97
08/14/2026 18:51 100 20.975
08/14/2026 18:49 30 20.97
08/14/2026 18:49 1 20.97
08/14/2026 18:49 1 20.97
08/14/2026 18:49 1 20.97
08/14/2026 18:49 1 20.97
08/14/2026 18:49 1 20.97
08/14/2026 18:47 100 20.965
08/14/2026 18:47 100 20.97
08/14/2026 18:47 600 20.96
08/14/2026 18:47 60 20.96
08/14/2026 18:47 30 20.96
08/14/2026 18:47 5 20.96
08/14/2026 18:47 100 20.96
08/14/2026 18:47 200 20.96
08/14/2026 18:47 250 20.96
08/14/2026 18:47 3 20.96
08/14/2026 18:47 7 20.96
08/14/2026 18:46 100 20.97
08/14/2026 18:46 100 20.97
08/14/2026 18:46 17 20.97
08/14/2026 18:46 200 20.97
08/14/2026 18:46 200 20.97
08/14/2026 18:46 5 20.97
08/14/2026 18:46 15 20.97
08/14/2026 18:46 105 20.97
08/14/2026 18:46 2 20.97
08/14/2026 18:46 200 20.98
08/14/2026 18:46 1 20.98
08/14/2026 18:45 92 20.975
08/14/2026 18:45 26 20.975
08/14/2026 18:45 100 20.975
08/14/2026 18:44 191 20.98
08/14/2026 18:44 9 20.98
08/14/2026 18:44 300 20.98
08/14/2026 18:44 200 20.98
08/14/2026 18:44 100 20.98
08/14/2026 18:44 1 20.98
08/14/2026 18:44 200 20.98
08/14/2026 18:44 37 20.98
08/14/2026 18:44 80 20.98
08/14/2026 18:44 400 20.98
08/14/2026 18:44 245 20.98
08/14/2026 18:43 1 20.98
08/14/2026 18:43 100 20.98
08/14/2026 18:43 100 20.98
08/14/2026 18:43 100 20.975
08/14/2026 18:42 200 20.975
08/14/2026 18:42 1 20.975
08/14/2026 18:42 1 20.98
08/14/2026 18:41 1 20.98
08/14/2026 18:41 100 20.98
08/14/2026 18:41 100 20.98
08/14/2026 18:41 1 20.98
08/14/2026 18:41 1 20.98
08/14/2026 18:41 1 20.98
08/14/2026 18:41 1 20.98
08/14/2026 18:41 1 20.98
08/14/2026 18:41 29 20.98
08/14/2026 18:41 1 20.98
08/14/2026 18:41 1 20.98
08/14/2026 18:41 1 20.98
08/14/2026 18:41 1 20.98
08/14/2026 18:41 1 20.98
08/14/2026 18:41 1 20.98
08/14/2026 18:41 1 20.98
08/14/2026 18:41 100 20.98
08/14/2026 18:41 100 20.98
08/14/2026 18:40 1 20.98
08/14/2026 18:40 1 20.98
08/14/2026 18:40 1 20.98
08/14/2026 18:40 1 20.98
08/14/2026 18:40 1 20.98
08/14/2026 18:40 1 20.98
08/14/2026 18:40 1 20.98
08/14/2026 18:40 1 20.98
08/14/2026 18:40 1 20.98
08/14/2026 18:40 1 20.98
08/14/2026 18:40 1 20.98
08/14/2026 18:40 100 20.975
08/14/2026 18:39 99 20.975
08/14/2026 18:39 1 20.975
08/14/2026 18:39 720 20.98
08/14/2026 18:39 100 20.98
08/14/2026 18:39 380 20.98
08/14/2026 18:39 100 20.98
08/14/2026 18:39 100 20.98
08/14/2026 18:39 100 20.98
08/14/2026 18:39 100 20.98
08/14/2026 18:39 100 20.98
08/14/2026 18:39 100 20.98
08/14/2026 18:39 200 20.98
08/14/2026 18:39 100 20.98
08/14/2026 18:39 200 20.98
08/14/2026 18:39 100 20.98
08/14/2026 18:39 100 20.98
08/14/2026 18:39 200 20.98
08/14/2026 18:39 300 20.98
08/14/2026 18:39 100 20.99
08/14/2026 18:39 200 20.99
08/14/2026 18:39 200 20.99
08/14/2026 18:39 200 20.99
08/14/2026 18:39 200 20.99
08/14/2026 18:39 300 20.99
08/14/2026 18:39 20 20.99
08/14/2026 18:39 2 20.99
08/14/2026 18:39 200 20.99
08/14/2026 18:39 200 20.99
08/14/2026 18:39 100 20.995
08/14/2026 18:39 100 21.00
08/14/2026 18:39 100 21.00
08/14/2026 18:38 100 20.995
08/14/2026 18:38 1 20.995
08/14/2026 18:38 100 21.00
08/14/2026 18:37 1 21.00
08/14/2026 18:37 1 21.00
08/14/2026 18:37 1 21.00
08/14/2026 18:37 1 21.00
08/14/2026 18:37 1 21.00
08/14/2026 18:37 1 21.00
08/14/2026 18:37 1 21.00
08/14/2026 18:37 1 21.00
08/14/2026 18:37 1 21.00
08/14/2026 18:37 1 21.00
08/14/2026 18:36 100 20.995
08/14/2026 18:36 100 20.995
08/14/2026 18:36 100 20.995
08/14/2026 18:34 100 20.99
08/14/2026 18:34 200 20.99
08/14/2026 18:34 300 20.99
08/14/2026 18:34 300 20.995
08/14/2026 18:34 98 20.99
08/14/2026 18:34 2 20.99
08/14/2026 18:34 198 20.99
08/14/2026 18:34 200 20.99
08/14/2026 18:34 100 20.985
08/14/2026 18:34 400 20.985
08/14/2026 18:33 400 20.98
08/14/2026 18:33 200 20.98
08/14/2026 18:33 100 20.98
08/14/2026 18:33 100 20.98
08/14/2026 18:33 300 20.985
08/14/2026 18:33 200 20.98
08/14/2026 18:33 200 20.98
08/14/2026 18:33 300 20.985
08/14/2026 18:33 100 20.985
08/14/2026 18:33 100 20.985
08/14/2026 18:33 1 20.99
08/14/2026 18:33 1 20.99
08/14/2026 18:32 188 20.98
08/14/2026 18:32 300 20.98
08/14/2026 18:32 600 20.98
08/14/2026 18:31 400 20.98
08/14/2026 18:31 300 20.98
08/14/2026 18:31 1 20.98
08/14/2026 18:31 1 20.98
08/14/2026 18:31 1 20.98
08/14/2026 18:31 300 20.97
08/14/2026 18:31 100 20.965
08/14/2026 18:31 100 20.97
08/14/2026 18:31 200 20.97
08/14/2026 18:31 200 20.97
08/14/2026 18:31 900 20.97
08/14/2026 18:31 100 20.97
08/14/2026 18:31 500 20.97
08/14/2026 18:31 300 20.97
08/14/2026 18:31 100 20.97
08/14/2026 18:31 100 20.97
08/14/2026 18:31 2 20.97
08/14/2026 18:31 100 20.97
08/14/2026 18:30 100 20.965
08/14/2026 18:30 200 20.97
08/14/2026 18:30 300 20.97
08/14/2026 18:30 200 20.97
08/14/2026 18:30 200 20.97
08/14/2026 18:30 370 20.97
08/14/2026 18:30 600 20.97
08/14/2026 18:30 500 20.97
08/14/2026 18:30 300 20.965
08/14/2026 18:30 100 20.965
08/14/2026 18:30 800 20.96
08/14/2026 18:30 500 20.96
08/14/2026 18:30 100 20.96
08/14/2026 18:30 210 20.96
08/14/2026 18:30 290 20.96
08/14/2026 18:30 10 20.96
08/14/2026 18:30 800 20.965
08/14/2026 18:30 200 20.97
08/14/2026 18:30 200 20.97
08/14/2026 18:30 200 20.97
08/14/2026 18:30 600 20.97
08/14/2026 18:30 200 20.97
08/14/2026 18:30 200 20.97
08/14/2026 18:30 200 20.97
08/14/2026 18:30 300 20.97
08/14/2026 18:30 100 20.965
08/14/2026 18:30 100 20.965
08/14/2026 18:29 103 20.97
08/14/2026 18:29 200 20.97
08/14/2026 18:29 400 20.97
08/14/2026 18:29 300 20.97
08/14/2026 18:29 100 20.975
08/14/2026 18:29 181 20.97
08/14/2026 18:29 300 20.97
08/14/2026 18:29 300 20.97
08/14/2026 18:29 12 20.97
08/14/2026 18:29 188 20.97
08/14/2026 18:29 52 20.97
08/14/2026 18:29 200 20.97
08/14/2026 18:29 200 20.97
08/14/2026 18:29 300 20.97
08/14/2026 18:29 243 20.97
08/14/2026 18:29 700 20.97
08/14/2026 18:29 100 20.975
08/14/2026 18:29 800 20.975
08/14/2026 18:29 609 20.975
08/14/2026 18:29 1 20.98
08/14/2026 18:29 2 20.98
08/14/2026 18:29 1 20.98
08/14/2026 18:29 2 20.98
08/14/2026 18:29 1 20.98
08/14/2026 18:29 1 20.98
08/14/2026 18:29 2 20.98
08/14/2026 18:29 1 20.98
08/14/2026 18:29 2 20.98
08/14/2026 18:29 1 20.98
08/14/2026 18:29 2 20.98
08/14/2026 18:29 1 20.98
08/14/2026 18:29 2 20.98
08/14/2026 18:29 1 20.98
08/14/2026 18:29 2 20.98
08/14/2026 18:29 1 20.98
08/14/2026 18:29 2 20.98
08/14/2026 18:29 1 20.98
08/14/2026 18:29 2 20.98
08/14/2026 18:29 2 20.98
08/14/2026 18:29 1 20.98
08/14/2026 18:29 2 20.98
08/14/2026 18:29 2 20.98
08/14/2026 18:29 1 20.98
08/14/2026 18:29 2 20.98
08/14/2026 18:29 1 20.975
08/14/2026 18:29 13 20.98
08/14/2026 18:29 26 20.98
08/14/2026 18:29 500 20.98
08/14/2026 18:29 100 20.98
08/14/2026 18:29 244 20.99
08/14/2026 18:29 200 20.99
08/14/2026 18:29 400 20.99
08/14/2026 18:29 200 20.99
08/14/2026 18:29 368 20.99
08/14/2026 18:29 48 20.99
08/14/2026 18:29 300 20.99
08/14/2026 18:29 500 20.99
08/14/2026 18:29 100 20.995
08/14/2026 18:28 300 20.995
08/14/2026 18:28 100 20.99
08/14/2026 18:28 271 20.99
08/14/2026 18:28 29 20.99
08/14/2026 18:28 58 20.99
08/14/2026 18:28 300 21.00
08/14/2026 18:28 200 21.00
08/14/2026 18:28 100 21.00
08/14/2026 18:28 300 21.00
08/14/2026 18:28 200 21.01
08/14/2026 18:28 100 21.01
08/14/2026 18:28 200 21.01
08/14/2026 18:28 48 21.01
08/14/2026 18:28 44 21.01
08/14/2026 18:28 39 21.01
08/14/2026 18:28 1 21.01
08/14/2026 18:28 600 21.01
08/14/2026 18:27 1 21.015
08/14/2026 18:27 200 21.02
08/14/2026 18:27 200 21.02
08/14/2026 18:27 65 21.02
08/14/2026 18:27 200 21.02
08/14/2026 18:27 600 21.02
08/14/2026 18:26 200 21.025
08/14/2026 18:26 400 21.02
08/14/2026 18:26 200 21.02
08/14/2026 18:26 200 21.02
08/14/2026 18:26 76 21.02
08/14/2026 18:26 1 21.02
08/14/2026 18:26 299 21.02
08/14/2026 18:26 1 21.02
08/14/2026 18:25 200 21.01
08/14/2026 18:25 100 21.01
08/14/2026 18:25 100 21.01
08/14/2026 18:23 154 21.01
08/14/2026 18:23 46 21.01
08/14/2026 18:23 100 21.01
08/14/2026 18:23 100 21.005
08/14/2026 18:22 100 21.01
08/14/2026 18:22 100 21.01
08/14/2026 18:22 100 21.01
08/14/2026 18:21 100 21.005
08/14/2026 18:17 700 21.00
08/14/2026 18:17 200 21.00
08/14/2026 18:17 100 21.00
08/14/2026 18:17 300 21.00
08/14/2026 18:17 300 21.00
08/14/2026 18:17 400 21.00
08/14/2026 18:17 200 21.00
08/14/2026 18:17 300 21.00
08/14/2026 18:17 100 20.995
08/14/2026 18:17 200 20.99
08/14/2026 18:17 200 20.99
08/14/2026 18:17 300 20.99
08/14/2026 18:17 700 20.99
08/14/2026 18:17 100 20.985
08/14/2026 18:17 200 20.98
08/14/2026 18:17 257 20.98
08/14/2026 18:17 100 20.985
08/14/2026 18:17 800 20.985
08/14/2026 18:17 100 20.985
08/14/2026 18:17 609 20.985
08/14/2026 18:17 100 20.985
08/14/2026 18:17 200 20.99
08/14/2026 18:17 200 20.99
08/14/2026 18:17 13 20.99
08/14/2026 18:17 300 21.00
08/14/2026 18:17 400 21.00
08/14/2026 18:17 200 21.00
08/14/2026 18:17 200 21.00
08/14/2026 18:17 300 21.00
08/14/2026 18:17 300 21.00
08/14/2026 18:15 100 21.00
08/14/2026 18:15 100 21.00
08/14/2026 18:15 200 21.00
08/14/2026 18:15 100 21.00
08/14/2026 18:15 14 21.00
08/14/2026 18:15 500 21.00
08/14/2026 18:15 100 20.995
08/14/2026 18:15 100 20.995
08/14/2026 18:15 200 21.00
08/14/2026 18:15 400 21.00
08/14/2026 18:15 200 21.00
08/14/2026 18:15 200 21.00
08/14/2026 18:15 100 21.00
08/14/2026 18:15 300 21.00
08/14/2026 18:15 400 21.01
08/14/2026 18:15 200 21.01
08/14/2026 18:15 248 21.01
08/14/2026 18:15 200 21.01
08/14/2026 18:15 100 21.015
08/14/2026 18:13 44 21.02
08/14/2026 18:13 1000 21.02
08/14/2026 18:13 100 21.02
08/14/2026 18:13 300 21.02
08/14/2026 18:13 400 21.021
08/14/2026 18:13 1 21.02
08/14/2026 18:13 100 21.015
08/14/2026 18:12 200 21.01
08/14/2026 18:12 500 21.01
08/14/2026 18:11 251 21.01
08/14/2026 18:11 13 21.01
08/14/2026 18:11 100 21.01
08/14/2026 18:11 100 21.02
08/14/2026 18:11 300 21.02
08/14/2026 18:11 312 21.02
08/14/2026 18:11 600 21.02
08/14/2026 18:10 400 21.03
08/14/2026 18:10 300 21.03
08/14/2026 18:10 300 21.03
08/14/2026 18:10 300 21.03
08/14/2026 18:10 200 21.03
08/14/2026 18:10 100 21.03
08/14/2026 18:10 1200 21.03
08/14/2026 18:10 100 21.035
08/14/2026 18:10 119 21.03
08/14/2026 18:10 181 21.03
08/14/2026 18:10 4 21.03
08/14/2026 18:10 5 21.03
08/14/2026 18:09 300 21.03
08/14/2026 18:09 300 21.03
08/14/2026 18:09 300 21.03
08/14/2026 18:09 11 21.03
08/14/2026 18:09 189 21.03
08/14/2026 18:09 1 21.03
08/14/2026 18:09 10 21.03
08/14/2026 18:09 200 21.025
08/14/2026 18:09 100 21.025
08/14/2026 18:08 100 21.025
08/14/2026 18:08 12 21.02
08/14/2026 18:05 85 21.02
08/14/2026 18:05 100 21.02
08/14/2026 18:05 2 21.01
08/14/2026 18:05 2 21.01
08/14/2026 18:05 2 21.01
08/14/2026 18:05 2 21.01
08/14/2026 18:05 2 21.01
08/14/2026 18:05 1 21.01
08/14/2026 18:05 1 21.01
08/14/2026 18:05 2 21.015
08/14/2026 18:05 2 21.01
08/14/2026 18:05 4 21.01
08/14/2026 18:05 4 21.01
08/14/2026 18:05 4 21.01
08/14/2026 18:05 4 21.01
08/14/2026 18:05 5 21.01
08/14/2026 18:05 4 21.01
08/14/2026 18:05 5 21.01
08/14/2026 18:05 5 21.01
08/14/2026 18:05 5 21.01
08/14/2026 18:05 5 21.01
08/14/2026 18:05 100 21.015
08/14/2026 18:05 6 21.01
08/14/2026 18:05 1 21.01
08/14/2026 18:04 17 21.015
08/14/2026 18:04 45 21.015
08/14/2026 18:04 59 21.01
08/14/2026 18:04 1 21.01
08/14/2026 18:03 60 21.015
08/14/2026 18:02 100 21.01
08/14/2026 18:02 100 21.01
08/14/2026 18:02 100 21.01
08/14/2026 18:02 100 21.01
08/14/2026 18:02 300 21.01
08/14/2026 18:02 200 21.01
08/14/2026 18:01 1 21.01
08/14/2026 18:01 43 21.01
08/14/2026 18:01 100 21.01
08/14/2026 18:01 200 21.01
08/14/2026 18:01 1 21.01
08/14/2026 18:01 300 21.005
08/14/2026 18:01 300 21.00
08/14/2026 18:01 200 21.00
08/14/2026 18:01 300 21.00
08/14/2026 18:01 300 21.00
08/14/2026 17:59 100 20.985
08/14/2026 17:58 1 20.99
08/14/2026 17:56 100 20.985
08/14/2026 17:56 200 20.98
08/14/2026 17:56 300 20.98
08/14/2026 17:56 300 20.98
08/14/2026 17:56 200 20.98
08/14/2026 17:56 300 20.98
08/14/2026 17:55 300 20.975
08/14/2026 17:55 300 20.975
08/14/2026 17:55 336 20.975
08/14/2026 17:55 2 20.97
08/14/2026 17:55 200 20.97
08/14/2026 17:55 400 20.97
08/14/2026 17:55 700 20.97
08/14/2026 17:55 98 20.97
08/14/2026 17:55 81 20.97
08/14/2026 17:55 100 20.97
08/14/2026 17:55 9 20.97
08/14/2026 17:55 116 20.97
08/14/2026 17:55 133 20.97
08/14/2026 17:55 48 20.98
08/14/2026 17:55 100 20.98
08/14/2026 17:55 14 20.98
08/14/2026 17:55 14 20.98
08/14/2026 17:55 200 20.98
08/14/2026 17:55 278 20.98
08/14/2026 17:55 300 20.98
08/14/2026 17:55 100 20.985
08/14/2026 17:54 95 20.99
08/14/2026 17:54 5 20.99
08/14/2026 17:54 100 20.99
08/14/2026 17:53 200 20.985
08/14/2026 17:53 100 20.99
08/14/2026 17:53 100 20.99
08/14/2026 17:52 100 20.985
08/14/2026 17:51 100 20.99
08/14/2026 17:51 100 20.985
08/14/2026 17:51 4 20.99
08/14/2026 17:51 14 20.99
08/14/2026 17:51 400 20.99
08/14/2026 17:51 200 20.99
08/14/2026 17:51 200 20.99
08/14/2026 17:51 100 20.99
08/14/2026 17:51 600 20.99
08/14/2026 17:50 200 20.995
08/14/2026 17:49 57 21.00
08/14/2026 17:49 35 21.00
08/14/2026 17:49 1 21.00
08/14/2026 17:49 103 21.00
08/14/2026 17:49 4 21.00
08/14/2026 17:46 1904 20.99
08/14/2026 17:46 95 20.99
08/14/2026 17:46 5 20.99
08/14/2026 17:46 100 20.99
08/14/2026 17:46 100 20.985
08/14/2026 17:45 70 20.99
08/14/2026 17:45 100 20.99
08/14/2026 17:44 300 20.98
08/14/2026 17:44 1400 20.98
08/14/2026 17:44 300 20.98
08/14/2026 17:44 200 20.98
08/14/2026 17:44 200 20.98
08/14/2026 17:44 100 20.975
08/14/2026 17:44 161 20.97
08/14/2026 17:43 130 20.969
08/14/2026 17:43 200 20.97
08/14/2026 17:42 100 20.965
08/14/2026 17:40 100 20.965
08/14/2026 17:40 10 20.97
08/14/2026 17:40 221 20.97
08/14/2026 17:40 100 20.97
08/14/2026 17:40 449 20.97
08/14/2026 17:40 300 20.97
08/14/2026 17:40 100 20.97
08/14/2026 17:40 41 20.97
08/14/2026 17:40 100 20.97
08/14/2026 17:39 200 20.975
08/14/2026 17:38 100 20.97
08/14/2026 17:38 100 20.97
08/14/2026 17:37 200 20.97
08/14/2026 17:37 200 20.97
08/14/2026 17:37 95 20.97
08/14/2026 17:37 5 20.97
08/14/2026 17:37 200 20.965
08/14/2026 17:37 100 20.97
08/14/2026 17:36 200 20.965
08/14/2026 17:34 300 20.965
08/14/2026 17:34 200 20.97
08/14/2026 17:33 441 20.96
08/14/2026 17:33 14 20.96
08/14/2026 17:33 300 20.96
08/14/2026 17:33 300 20.96
08/14/2026 17:33 100 20.97
08/14/2026 17:33 300 20.97
08/14/2026 17:33 200 20.97
08/14/2026 17:33 100 20.97
08/14/2026 17:33 600 20.97
08/14/2026 17:32 100 20.965
08/14/2026 17:31 100 20.97
08/14/2026 17:30 100 20.96
08/14/2026 17:29 100 20.96
08/14/2026 17:29 100 20.96
08/14/2026 17:27 100 20.955
08/14/2026 17:27 200 20.96
08/14/2026 17:27 600 20.96
08/14/2026 17:26 200 20.96
08/14/2026 17:26 72 20.96
08/14/2026 17:25 100 20.96
08/14/2026 17:25 100 20.96
08/14/2026 17:24 91 20.96
08/14/2026 17:24 100 20.96
08/14/2026 17:24 200 20.96
08/14/2026 17:24 200 20.96
08/14/2026 17:23 100 20.96
08/14/2026 17:23 100 20.955
08/14/2026 17:23 200 20.955
08/14/2026 17:22 200 20.95
08/14/2026 17:22 100 20.95
08/14/2026 17:22 200 20.95
08/14/2026 17:22 100 20.95
08/14/2026 17:22 100 20.95
08/14/2026 17:21 100 20.945
08/14/2026 17:20 1 20.93
08/14/2026 17:20 1 20.93
08/14/2026 17:19 300 20.94
08/14/2026 17:19 200 20.94
08/14/2026 17:19 264 20.94
08/14/2026 17:19 100 20.94
08/14/2026 17:19 1 20.94
08/14/2026 17:19 1 20.94
08/14/2026 17:18 75 20.94
08/14/2026 17:18 25 20.94
08/14/2026 17:18 200 20.94
08/14/2026 17:17 100 20.935
08/14/2026 17:16 200 20.94
08/14/2026 17:15 200 20.94
08/14/2026 17:15 290 20.94
08/14/2026 17:15 10 20.94
08/14/2026 17:15 14 20.94
08/14/2026 17:15 14 20.94
08/14/2026 17:15 110 20.94
08/14/2026 17:15 100 20.94
08/14/2026 17:15 5 20.95
08/14/2026 17:15 300 20.95
08/14/2026 17:14 89 20.955
08/14/2026 17:14 111 20.955
08/14/2026 17:14 100 20.955
08/14/2026 17:14 27 20.95
08/14/2026 17:14 73 20.95
08/14/2026 17:14 14 20.95
08/14/2026 17:14 13 20.95
08/14/2026 17:14 200 20.95
08/14/2026 17:14 368 20.95
08/14/2026 17:14 398 20.95
08/14/2026 17:13 100 20.955
08/14/2026 17:13 1 20.95
08/14/2026 17:12 1 20.95
08/14/2026 17:12 200 20.955
08/14/2026 17:12 100 20.955
08/14/2026 17:12 100 20.95
08/14/2026 17:12 91 20.95
08/14/2026 17:12 9 20.95
08/14/2026 17:11 100 20.95
08/14/2026 17:11 100 20.945
08/14/2026 17:10 100 20.95
08/14/2026 17:10 100 20.945
08/14/2026 17:10 400 20.94
08/14/2026 17:10 100 20.94
08/14/2026 17:10 300 20.94
08/14/2026 17:10 100 20.935
08/14/2026 17:10 42 20.935
08/14/2026 17:10 300 20.94
08/14/2026 17:10 200 20.94
08/14/2026 17:10 200 20.94
08/14/2026 17:10 200 20.94
08/14/2026 17:10 14 20.94
08/14/2026 17:10 500 20.94
08/14/2026 17:10 399 20.94
08/14/2026 17:10 300 20.945
08/14/2026 17:09 100 20.95
08/14/2026 17:09 100 20.95
08/14/2026 17:09 100 20.95
08/14/2026 17:08 1 20.94
08/14/2026 17:07 200 20.945
08/14/2026 17:07 1 20.945
08/14/2026 17:07 100 20.945
08/14/2026 17:07 100 20.945
08/14/2026 17:07 14 20.95
08/14/2026 17:07 200 20.95
08/14/2026 17:07 250 20.95
08/14/2026 17:07 134 20.95
08/14/2026 17:07 100 20.955
08/14/2026 17:07 100 20.955
08/14/2026 17:06 54 20.95
08/14/2026 17:06 100 20.95
08/14/2026 17:06 100 20.95
08/14/2026 17:06 150 20.95
08/14/2026 17:06 200 20.96
08/14/2026 17:06 200 20.96
08/14/2026 17:06 295 20.96
08/14/2026 17:06 100 20.96
08/14/2026 17:06 105 20.96
08/14/2026 17:06 200 20.96
08/14/2026 17:06 5 20.96
08/14/2026 17:06 1 20.96
08/14/2026 17:06 216 20.96
08/14/2026 17:06 200 20.96
08/14/2026 17:06 126 20.96
08/14/2026 17:06 300 20.96
08/14/2026 17:05 200 20.965
08/14/2026 17:04 200 20.97
08/14/2026 17:04 16 20.97
08/14/2026 17:04 100 20.97
08/14/2026 17:04 100 20.975
08/14/2026 17:04 200 20.97
08/14/2026 17:04 200 20.97
08/14/2026 17:04 200 20.97
08/14/2026 17:04 100 20.965
08/14/2026 17:03 100 20.96
08/14/2026 17:03 100 20.965
08/14/2026 17:03 100 20.96
08/14/2026 17:03 200 20.96
08/14/2026 17:03 200 20.96
08/14/2026 17:03 100 20.96
08/14/2026 17:03 200 20.96
08/14/2026 17:03 200 20.96
08/14/2026 17:03 100 20.96
08/14/2026 17:03 100 20.955
08/14/2026 17:03 100 20.955
08/14/2026 17:03 1 20.95
08/14/2026 17:03 1 20.95
08/14/2026 17:03 1 20.95
08/14/2026 17:03 1 20.95
08/14/2026 17:03 200 20.95
08/14/2026 17:03 70 20.95
08/14/2026 17:03 499 20.95
08/14/2026 17:03 100 20.945
08/14/2026 17:02 100 20.94
08/14/2026 17:02 300 20.94
08/14/2026 17:02 200 20.94
08/14/2026 17:02 200 20.94
08/14/2026 17:02 199 20.94
08/14/2026 17:02 1 20.94
08/14/2026 17:01 88 20.94
08/14/2026 17:01 100 20.94
08/14/2026 17:00 200 20.94
08/14/2026 17:00 200 20.94
08/14/2026 17:00 400 20.94
08/14/2026 17:00 200 20.94
08/14/2026 17:00 300 20.94
08/14/2026 17:00 287 20.94
08/14/2026 17:00 200 20.94
08/14/2026 17:00 200 20.94
08/14/2026 17:00 200 20.94
08/14/2026 17:00 300 20.94
08/14/2026 17:00 100 20.945
08/14/2026 17:00 200 20.94
08/14/2026 17:00 200 20.94
08/14/2026 17:00 100 20.94
08/14/2026 17:00 300 20.94
08/14/2026 17:00 200 20.93
08/14/2026 17:00 300 20.93
08/14/2026 17:00 200 20.93
08/14/2026 17:00 189 20.93
08/14/2026 17:00 300 20.93
08/14/2026 17:00 300 20.92
08/14/2026 17:00 300 20.92
08/14/2026 17:00 600 20.92
08/14/2026 16:59 100 20.915
08/14/2026 16:59 264 20.92
08/14/2026 16:59 1 20.92
08/14/2026 16:59 20 20.92
08/14/2026 16:59 642 20.92
08/14/2026 16:58 100 20.925
08/14/2026 16:57 300 20.93
08/14/2026 16:57 200 20.93
08/14/2026 16:57 42 20.93
08/14/2026 16:57 600 20.93
08/14/2026 16:57 100 20.935
08/14/2026 16:55 200 20.93
08/14/2026 16:55 6 20.93
08/14/2026 16:55 99 20.93
08/14/2026 16:55 300 20.93
08/14/2026 16:55 130 20.929
08/14/2026 16:55 1 20.925
08/14/2026 16:55 200 20.93
08/14/2026 16:55 200 20.93
08/14/2026 16:55 200 20.93
08/14/2026 16:55 11 20.93
08/14/2026 16:55 200 20.93
08/14/2026 16:55 300 20.93
08/14/2026 16:54 100 20.935
08/14/2026 16:54 100 20.935
08/14/2026 16:51 100 20.94
08/14/2026 16:51 200 20.93
08/14/2026 16:51 200 20.93
08/14/2026 16:51 100 20.93
08/14/2026 16:51 100 20.925
08/14/2026 16:51 210 20.92
08/14/2026 16:51 200 20.92
08/14/2026 16:51 200 20.92
08/14/2026 16:51 300 20.92
08/14/2026 16:51 300 20.925
08/14/2026 16:51 100 20.925
08/14/2026 16:50 100 20.925
08/14/2026 16:50 200 20.92
08/14/2026 16:50 400 20.92
08/14/2026 16:50 100 20.92
08/14/2026 16:50 200 20.92
08/14/2026 16:50 600 20.92
08/14/2026 16:49 100 20.915
08/14/2026 16:48 100 20.915
08/14/2026 16:47 100 20.915
08/14/2026 16:46 300 20.93
08/14/2026 16:46 200 20.93
08/14/2026 16:46 600 20.93
08/14/2026 16:46 200 20.94
08/14/2026 16:46 10 20.94
08/14/2026 16:46 300 20.94
08/14/2026 16:45 1 20.945
08/14/2026 16:45 100 20.945
08/14/2026 16:45 200 20.94
08/14/2026 16:45 300 20.94
08/14/2026 16:45 200 20.94
08/14/2026 16:45 199 20.94
08/14/2026 16:45 200 20.94
08/14/2026 16:43 1 20.94
08/14/2026 16:43 1 20.935
08/14/2026 16:42 200 20.93
08/14/2026 16:42 398 20.93
08/14/2026 16:42 1 20.93
08/14/2026 16:42 1 20.93
08/14/2026 16:40 91 20.925
08/14/2026 16:40 100 20.92
08/14/2026 16:40 100 20.92
08/14/2026 16:40 300 20.92
08/14/2026 16:40 500 20.92
08/14/2026 16:40 100 20.915
08/14/2026 16:40 100 20.915
08/14/2026 16:39 1 20.915
08/14/2026 16:39 500 20.92
08/14/2026 16:39 299 20.92
08/14/2026 16:39 1 20.92
08/14/2026 16:39 1 20.92
08/14/2026 16:39 1 20.92
08/14/2026 16:39 100 20.93
08/14/2026 16:39 9000 20.93
08/14/2026 16:39 297 20.93
08/14/2026 16:39 300 20.935
08/14/2026 16:39 300 20.935
08/14/2026 16:39 100 20.935
08/14/2026 16:38 1 20.93
08/14/2026 16:38 1 20.93
08/14/2026 16:38 1 20.93
08/14/2026 16:38 100 20.94
08/14/2026 16:38 300 20.94
08/14/2026 16:38 100 20.945
08/14/2026 16:38 300 20.945
08/14/2026 16:38 1 20.95
08/14/2026 16:37 500 20.95
08/14/2026 16:36 235 20.94
08/14/2026 16:36 65 20.94
08/14/2026 16:36 100 20.94
08/14/2026 16:36 200 20.94
08/14/2026 16:36 48 20.94
08/14/2026 16:36 152 20.94
08/14/2026 16:36 100 20.945
08/14/2026 16:36 1 20.94
08/14/2026 16:36 1 20.94
08/14/2026 16:36 200 20.94
08/14/2026 16:36 200 20.94
08/14/2026 16:36 100 20.94
08/14/2026 16:36 100 20.94
08/14/2026 16:35 100 20.93
08/14/2026 16:35 100 20.93
08/14/2026 16:35 100 20.93
08/14/2026 16:35 100 20.93
08/14/2026 16:33 100 20.93
08/14/2026 16:33 300 20.93
08/14/2026 16:33 100 20.925
08/14/2026 16:33 247 20.93
08/14/2026 16:33 300 20.93
08/14/2026 16:33 2 20.93
08/14/2026 16:33 67 20.94
08/14/2026 16:33 200 20.94
08/14/2026 16:33 300 20.94
08/14/2026 16:33 300 20.94
08/14/2026 16:32 100 20.95
08/14/2026 16:32 1 20.95
08/14/2026 16:32 369 20.945
08/14/2026 16:31 100 20.945
08/14/2026 16:31 1 20.94
08/14/2026 16:31 200 20.94
08/14/2026 16:31 100 20.94
08/14/2026 16:31 300 20.94
08/14/2026 16:31 17 20.94
08/14/2026 16:31 150 20.94
08/14/2026 16:29 400 20.95
08/14/2026 16:29 91 20.95
08/14/2026 16:29 50 20.96
08/14/2026 16:29 31 20.96
08/14/2026 16:29 31 20.96
08/14/2026 16:29 20 20.96
08/14/2026 16:28 100 20.97
08/14/2026 16:28 296 20.97
08/14/2026 16:28 1 20.97
08/14/2026 16:28 1 20.97
08/14/2026 16:28 1 20.97
08/14/2026 16:28 1 20.97
08/14/2026 16:28 1 20.97
08/14/2026 16:28 200 20.97
08/14/2026 16:28 100 20.965
08/14/2026 16:27 100 20.97
08/14/2026 16:27 8 20.98
08/14/2026 16:27 1 20.98
08/14/2026 16:26 100 20.99
08/14/2026 16:26 100 20.99
08/14/2026 16:26 300 20.99
08/14/2026 16:26 300 20.99
08/14/2026 16:26 20 20.99
08/14/2026 16:26 100 20.99
08/14/2026 16:26 400 20.991
08/14/2026 16:26 100 20.995
08/14/2026 16:26 266 20.995
08/14/2026 16:26 266 20.995
08/14/2026 16:26 258 20.995
08/14/2026 16:25 100 20.995
08/14/2026 16:25 100 21.00
08/14/2026 16:25 320 21.00
08/14/2026 16:25 80 21.00
08/14/2026 16:25 100 21.00
08/14/2026 16:24 1 21.01
08/14/2026 16:24 100 21.00
08/14/2026 16:24 1 21.00
08/14/2026 16:24 2 21.00
08/14/2026 16:24 2 21.00
08/14/2026 16:24 2 21.00
08/14/2026 16:24 1 21.00
08/14/2026 16:23 200 21.00
08/14/2026 16:23 200 21.00
08/14/2026 16:23 100 21.00
08/14/2026 16:23 100 21.00
08/14/2026 16:23 400 21.00
08/14/2026 16:23 200 21.00
08/14/2026 16:23 100 21.005
08/14/2026 16:23 100 21.01
08/14/2026 16:23 200 21.005
08/14/2026 16:23 1 21.01
08/14/2026 16:23 100 21.01
08/14/2026 16:23 38 21.01
08/14/2026 16:23 62 21.01
08/14/2026 16:23 33 21.01
08/14/2026 16:23 100 21.00
08/14/2026 16:23 100 21.00
08/14/2026 16:23 100 20.995
08/14/2026 16:22 100 20.995
08/14/2026 16:22 400 21.00
08/14/2026 16:22 200 21.00
08/14/2026 16:22 200 21.00
08/14/2026 16:22 1 21.005
08/14/2026 16:22 1 21.00
08/14/2026 16:22 1 21.00
08/14/2026 16:21 1 21.00
08/14/2026 16:21 1 20.995
08/14/2026 16:21 1 20.995
08/14/2026 16:21 1 21.00
08/14/2026 16:21 1 20.995
08/14/2026 16:21 1 21.00
08/14/2026 16:21 1 21.00
08/14/2026 16:21 1 21.00
08/14/2026 16:21 1 21.00
08/14/2026 16:21 1 21.00
08/14/2026 16:21 100 21.00
08/14/2026 16:21 100 21.00
08/14/2026 16:21 100 21.00
08/14/2026 16:21 300 21.01
08/14/2026 16:21 200 21.01
08/14/2026 16:21 100 21.01
08/14/2026 16:21 100 21.015
08/14/2026 16:21 100 21.015
08/14/2026 16:21 100 21.01
08/14/2026 16:21 300 21.01
08/14/2026 16:21 300 21.01
08/14/2026 16:21 100 21.01
08/14/2026 16:21 100 21.005
08/14/2026 16:21 100 21.00
08/14/2026 16:21 15 21.00
08/14/2026 16:21 11 21.00
08/14/2026 16:21 900 21.00
08/14/2026 16:21 1000 21.00
08/14/2026 16:21 200 21.00
08/14/2026 16:21 100 21.00
08/14/2026 16:21 300 21.00
08/14/2026 16:21 1534 21.00
08/14/2026 16:21 254 21.00
08/14/2026 16:21 59 21.00
08/14/2026 16:21 1 21.00
08/14/2026 16:21 1000 21.00
08/14/2026 16:21 4000 21.00
08/14/2026 16:21 200 21.00
08/14/2026 16:21 100 20.99
08/14/2026 16:21 100 20.99
08/14/2026 16:20 100 20.985
08/14/2026 16:20 200 20.99
08/14/2026 16:20 200 20.99
08/14/2026 16:20 200 20.99
08/14/2026 16:20 9 20.99
08/14/2026 16:20 600 20.985
08/14/2026 16:19 300 20.98
08/14/2026 16:19 50 20.98
08/14/2026 16:19 300 20.98
08/14/2026 16:19 500 20.98
08/14/2026 16:19 300 20.97
08/14/2026 16:19 200 20.97
08/14/2026 16:19 100 20.965
08/14/2026 16:19 100 20.97
08/14/2026 16:19 400 20.97
08/14/2026 16:19 200 20.97
08/14/2026 16:19 300 20.97
08/14/2026 16:19 200 20.97
08/14/2026 16:19 299 20.97
08/14/2026 16:19 300 20.97
08/14/2026 16:19 200 20.96
08/14/2026 16:19 278 20.96
08/14/2026 16:19 100 20.96
08/14/2026 16:19 122 20.96
08/14/2026 16:19 100 20.955
08/14/2026 16:19 100 20.95
08/14/2026 16:19 200 20.95
08/14/2026 16:19 200 20.95
08/14/2026 16:19 300 20.95
08/14/2026 16:19 10 20.95
08/14/2026 16:19 200 20.94
08/14/2026 16:19 30 20.94
08/14/2026 16:19 130 20.939
08/14/2026 16:18 100 20.915
08/14/2026 16:18 1 20.92
08/14/2026 16:18 2 20.92
08/14/2026 16:18 1 20.92
08/14/2026 16:16 100 20.92
08/14/2026 16:16 200 20.92
08/14/2026 16:16 200 20.92
08/14/2026 16:16 1 20.92
08/14/2026 16:16 11 20.92
08/14/2026 16:16 100 20.92
08/14/2026 16:14 100 20.93
08/14/2026 16:13 100 20.93
08/14/2026 16:12 100 20.93
08/14/2026 16:11 99 20.925
08/14/2026 16:11 100 20.925
08/14/2026 16:11 1 20.92
08/14/2026 16:11 300 20.93
08/14/2026 16:11 200 20.93
08/14/2026 16:11 300 20.93
08/14/2026 16:11 100 20.94
08/14/2026 16:10 200 20.93
08/14/2026 16:10 200 20.93
08/14/2026 16:10 100 20.93
08/14/2026 16:10 100 20.93
08/14/2026 16:10 1 20.93
08/14/2026 16:09 100 20.92
08/14/2026 16:09 1 20.91
08/14/2026 16:09 100 20.92
08/14/2026 16:09 13 20.92
08/14/2026 16:09 37 20.92
08/14/2026 16:08 100 20.935
08/14/2026 16:08 100 20.94
08/14/2026 16:08 100 20.94
08/14/2026 16:06 100 20.93
08/14/2026 16:06 22 20.92
08/14/2026 16:05 100 20.91
08/14/2026 16:05 300 20.91
08/14/2026 16:05 100 20.91
08/14/2026 16:05 100 20.91
08/14/2026 16:05 400 20.91
08/14/2026 16:05 100 20.915
08/14/2026 16:05 100 20.92
08/14/2026 16:05 100 20.92
08/14/2026 16:03 100 20.92
08/14/2026 16:03 300 20.92
08/14/2026 16:02 300 20.92
08/14/2026 16:02 1 20.92
08/14/2026 16:02 1 20.92
08/14/2026 16:02 1 20.92
08/14/2026 16:02 1 20.92
08/14/2026 16:02 1 20.92
08/14/2026 16:02 1 20.92
08/14/2026 16:02 1 20.92
08/14/2026 16:02 1 20.92
08/14/2026 16:02 1 20.92
08/14/2026 16:02 1 20.92
08/14/2026 16:02 1 20.92
08/14/2026 16:02 300 20.92
08/14/2026 16:02 100 20.92
08/14/2026 16:01 300 20.92
08/14/2026 16:01 100 20.92
08/14/2026 16:01 100 20.92
08/14/2026 16:01 103 20.92
08/14/2026 16:01 197 20.92
08/14/2026 16:01 100 20.92
08/14/2026 16:01 300 20.92
08/14/2026 16:01 200 20.92
08/14/2026 16:01 100 20.92
08/14/2026 16:01 100 20.92
08/14/2026 16:00 100 20.915
08/14/2026 16:00 75 20.91
08/14/2026 16:00 2 20.91
08/14/2026 16:00 1 20.91
08/14/2026 16:00 1 20.91
08/14/2026 16:00 103 20.92
08/14/2026 16:00 9 20.92
08/14/2026 16:00 1 20.92
08/14/2026 16:00 1 20.92
08/14/2026 16:00 100 20.93
08/14/2026 16:00 100 20.93
08/14/2026 15:59 5000 20.93
08/14/2026 15:59 100 20.93
08/14/2026 15:59 100 20.925
08/14/2026 15:58 200 20.93
08/14/2026 15:58 200 20.93
08/14/2026 15:58 2 20.93
08/14/2026 15:58 100 20.935
08/14/2026 15:58 1 20.93
08/14/2026 15:58 100 20.93
08/14/2026 15:58 2868 20.93
08/14/2026 15:58 100 20.925
08/14/2026 15:58 100 20.92
08/14/2026 15:58 100 20.92
08/14/2026 15:58 100 20.92
08/14/2026 15:58 200 20.92
08/14/2026 15:57 1 20.91
08/14/2026 15:57 2 20.91
08/14/2026 15:57 2 20.91
08/14/2026 15:57 1 20.91
08/14/2026 15:57 2 20.91
08/14/2026 15:57 2 20.915
08/14/2026 15:57 2 20.91
08/14/2026 15:57 1 20.915
08/14/2026 15:57 59 20.915
08/14/2026 15:57 2 20.91
08/14/2026 15:56 3 20.91
08/14/2026 15:56 2 20.91
08/14/2026 15:56 100 20.92
08/14/2026 15:56 100 20.92
08/14/2026 15:56 200 20.92
08/14/2026 15:56 200 20.92
08/14/2026 15:56 150 20.915
08/14/2026 15:56 1 20.91
08/14/2026 15:55 1 20.91
08/14/2026 15:55 100 20.90
08/14/2026 15:55 4 20.90
08/14/2026 15:55 196 20.90
08/14/2026 15:55 100 20.90
08/14/2026 15:55 4 20.90
08/14/2026 15:54 200 20.92
08/14/2026 15:54 100 20.92
08/14/2026 15:53 100 20.925
08/14/2026 15:53 399 20.92
08/14/2026 15:53 1 20.92
08/14/2026 15:53 200 20.92
08/14/2026 15:53 100 20.915
08/14/2026 15:53 100 20.91
08/14/2026 15:53 298 20.91
08/14/2026 15:53 1 20.91
08/14/2026 15:53 1 20.91
08/14/2026 15:52 101 20.90
08/14/2026 15:52 1 20.90
08/14/2026 15:52 5 20.90
08/14/2026 15:52 100 20.90
08/14/2026 15:52 100 20.89
08/14/2026 15:52 100 20.89
08/14/2026 15:52 400 20.89
08/14/2026 15:52 200 20.89
08/14/2026 15:52 300 20.89
08/14/2026 15:51 200 20.88
08/14/2026 15:51 400 20.88
08/14/2026 15:51 100 20.88
08/14/2026 15:51 100 20.88
08/14/2026 15:51 100 20.88
08/14/2026 15:51 100 20.88
08/14/2026 15:51 200 20.885
08/14/2026 15:51 1 20.88
08/14/2026 15:51 1 20.88
08/14/2026 15:50 1 20.88
08/14/2026 15:50 1 20.88
08/14/2026 15:50 16 20.88
08/14/2026 15:50 100 20.89
08/14/2026 15:50 400 20.89
08/14/2026 15:50 100 20.89
08/14/2026 15:50 5 20.89
08/14/2026 15:50 5 20.895
08/14/2026 15:50 1 20.90
08/14/2026 15:50 1 20.895
08/14/2026 15:50 1 20.895
08/14/2026 15:50 1 20.895
08/14/2026 15:50 1 20.895
08/14/2026 15:50 1 20.895
08/14/2026 15:50 1 20.895
08/14/2026 15:50 1 20.895
08/14/2026 15:49 100 20.89
08/14/2026 15:49 100 20.89
08/14/2026 15:49 200 20.89
08/14/2026 15:49 100 20.89
08/14/2026 15:49 100 20.89
08/14/2026 15:49 100 20.89
08/14/2026 15:49 200 20.89
08/14/2026 15:49 300 20.89
08/14/2026 15:49 100 20.90
08/14/2026 15:49 300 20.90
08/14/2026 15:49 300 20.90
08/14/2026 15:49 200 20.905
08/14/2026 15:49 200 20.905
08/14/2026 15:48 1 20.90
08/14/2026 15:48 2 20.90
08/14/2026 15:48 2 20.90
08/14/2026 15:48 2 20.90
08/14/2026 15:48 1 20.90
08/14/2026 15:48 2 20.90
08/14/2026 15:48 2 20.89
08/14/2026 15:48 2 20.89
08/14/2026 15:48 2 20.89
08/14/2026 15:48 2 20.89
08/14/2026 15:48 100 20.88
08/14/2026 15:48 5 20.89
08/14/2026 15:47 2 20.895
08/14/2026 15:47 2 20.895
08/14/2026 15:47 2 20.895
08/14/2026 15:47 1 20.90
08/14/2026 15:47 1 20.89
08/14/2026 15:47 300 20.89
08/14/2026 15:47 200 20.89
08/14/2026 15:47 100 20.895
08/14/2026 15:47 300 20.89
08/14/2026 15:47 742 20.89
08/14/2026 15:46 8 20.89
08/14/2026 15:46 1 20.88
08/14/2026 15:46 1 20.88
08/14/2026 15:46 1 20.885
08/14/2026 15:46 100 20.88
08/14/2026 15:46 100 20.88
08/14/2026 15:46 200 20.88
08/14/2026 15:46 100 20.88
08/14/2026 15:45 1 20.875
08/14/2026 15:45 100 20.88
08/14/2026 15:45 100 20.89
08/14/2026 15:45 300 20.89
08/14/2026 15:45 100 20.90
08/14/2026 15:45 100 20.90
08/14/2026 15:45 100 20.89
08/14/2026 15:45 100 20.89
08/14/2026 15:44 100 20.90
08/14/2026 15:44 5 20.90
08/14/2026 15:44 100 20.90
08/14/2026 15:44 400 20.90
08/14/2026 15:44 5 20.90
08/14/2026 15:44 100 20.905
08/14/2026 15:44 1 20.905
08/14/2026 15:43 1 20.905
08/14/2026 15:43 1 20.91
08/14/2026 15:43 100 20.91
08/14/2026 15:42 100 20.91
08/14/2026 15:42 179 20.91
08/14/2026 15:42 100 20.91
08/14/2026 15:42 21 20.91
08/14/2026 15:42 100 20.91
08/14/2026 15:42 400 20.91
08/14/2026 15:42 300 20.91
08/14/2026 15:42 600 20.91
08/14/2026 15:42 300 20.91
08/14/2026 15:42 300 20.91
08/14/2026 15:42 1 20.90
08/14/2026 15:42 100 20.895
08/14/2026 15:42 299 20.89
08/14/2026 15:42 1 20.895
08/14/2026 15:41 2 20.90
08/14/2026 15:41 557 20.90
08/14/2026 15:41 100 20.90
08/14/2026 15:41 2 20.90
08/14/2026 15:41 2 20.90
08/14/2026 15:41 2 20.90
08/14/2026 15:41 2 20.90
08/14/2026 15:41 2 20.90
08/14/2026 15:41 1 20.90
08/14/2026 15:41 2 20.90
08/14/2026 15:41 2 20.895
08/14/2026 15:41 100 20.895
08/14/2026 15:40 2 20.895
08/14/2026 15:40 3 20.895
08/14/2026 15:40 2 20.895
08/14/2026 15:40 200 20.90
08/14/2026 15:40 800 20.90
08/14/2026 15:40 100 20.90
08/14/2026 15:40 100 20.90
08/14/2026 15:40 201 20.89
08/14/2026 15:40 200 20.89
08/14/2026 15:40 300 20.89
08/14/2026 15:40 100 20.88
08/14/2026 15:40 100 20.88
08/14/2026 15:40 300 20.87
08/14/2026 15:40 300 20.87
08/14/2026 15:40 100 20.87
08/14/2026 15:39 1 20.87
08/14/2026 15:39 100 20.86
08/14/2026 15:39 1 20.86
08/14/2026 15:39 100 20.86
08/14/2026 15:39 100 20.87
08/14/2026 15:38 22 20.87
08/14/2026 15:38 100 20.86
08/14/2026 15:38 100 20.86
08/14/2026 15:38 100 20.865
08/14/2026 15:38 100 20.86
08/14/2026 15:38 100 20.86
08/14/2026 15:38 300 20.88
08/14/2026 15:38 400 20.87
08/14/2026 15:38 100 20.87
08/14/2026 15:38 200 20.865
08/14/2026 15:38 100 20.87
08/14/2026 15:37 9 20.87
08/14/2026 15:37 141 20.84
08/14/2026 15:37 47 20.84
08/14/2026 15:37 1 20.84
08/14/2026 15:37 1 20.84
08/14/2026 15:37 1 20.84
08/14/2026 15:37 1 20.84
08/14/2026 15:36 1 20.845
08/14/2026 15:36 1 20.84
08/14/2026 15:36 1 20.845
08/14/2026 15:36 1 20.84
08/14/2026 15:36 100 20.84
08/14/2026 15:36 1 20.84
08/14/2026 15:36 1 20.84
08/14/2026 15:36 1 20.86
08/14/2026 15:36 200 20.85
08/14/2026 15:35 100 20.87
08/14/2026 15:35 100 20.87
08/14/2026 15:35 100 20.87
08/14/2026 15:35 1 20.87
08/14/2026 15:35 29 20.87
08/14/2026 15:35 100 20.86
08/14/2026 15:34 130 20.851
08/14/2026 15:34 200 20.865
08/14/2026 15:33 200 20.845
08/14/2026 15:32 400 20.88
08/14/2026 15:32 100 20.88
08/14/2026 15:32 79 20.88
08/14/2026 15:32 21 20.88
08/14/2026 15:32 100 20.88
08/14/2026 15:32 100 20.88
08/14/2026 15:32 300 20.88
08/14/2026 15:32 5 20.89
08/14/2026 15:32 400 20.89
08/14/2026 15:32 100 20.90
08/14/2026 15:32 100 20.90
08/14/2026 15:31 9 20.91
08/14/2026 15:31 200 20.92
08/14/2026 15:31 200 20.919
08/14/2026 15:31 200 20.919
08/14/2026 15:31 200 20.919
08/14/2026 15:31 200 20.919
08/14/2026 15:31 200 20.919
08/14/2026 15:31 200 20.919
08/14/2026 15:31 200 20.919
08/14/2026 15:31 200 20.919
08/14/2026 15:31 200 20.909
08/14/2026 15:31 200 20.909
08/14/2026 15:31 200 20.909
08/14/2026 15:31 66 20.91
08/14/2026 15:31 120 20.91
08/14/2026 15:31 14 20.91
08/14/2026 15:31 400 20.91
08/14/2026 15:31 300 20.91
08/14/2026 15:31 550 20.90
08/14/2026 15:31 509 20.90
08/14/2026 15:31 41 20.90
08/14/2026 15:31 550 20.90
08/14/2026 15:31 550 20.90
08/14/2026 15:31 550 20.90
08/14/2026 15:31 9 20.90
08/14/2026 15:31 300 20.88
08/14/2026 15:31 1 20.87
08/14/2026 15:31 500 20.87
08/14/2026 15:31 275 20.85
08/14/2026 15:31 25 20.85
08/14/2026 15:31 800 20.85
08/14/2026 15:30 100 20.84
08/14/2026 15:30 350 20.82
08/14/2026 15:30 1 20.82
08/14/2026 15:30 100 20.81
08/14/2026 15:30 1 20.81
08/14/2026 15:30 1 20.81
08/14/2026 15:30 327 20.80
08/14/2026 15:30 100 20.80
08/14/2026 15:30 38505 20.78
08/14/2026 15:30 38505 20.78