Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.27
+0.285
(
+1.43% )
|
20.11
|
3'200 |
20.45
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 21:59 | 25 | 20.275 |
| 10/16/2026 21:59 | 42 | 20.275 |
| 10/16/2026 21:59 | 100 | 20.27 |
| 10/16/2026 21:59 | 100 | 20.265 |
| 10/16/2026 21:59 | 700 | 20.26 |
| 10/16/2026 21:59 | 700 | 20.26 |
| 10/16/2026 21:59 | 2 | 20.27 |
| 10/16/2026 21:58 | 562 | 20.27 |
| 10/16/2026 21:58 | 100 | 20.27 |
| 10/16/2026 21:58 | 390 | 20.27 |
| 10/16/2026 21:58 | 200 | 20.275 |
| 10/16/2026 21:58 | 615 | 20.27 |
| 10/16/2026 21:58 | 400 | 20.28 |
| 10/16/2026 21:58 | 500 | 20.28 |
| 10/16/2026 21:58 | 119 | 20.28 |
| 10/16/2026 21:58 | 100 | 20.28 |
| 10/16/2026 21:58 | 1 | 20.28 |
| 10/16/2026 21:58 | 9 | 20.28 |
| 10/16/2026 21:58 | 171 | 20.28 |
| 10/16/2026 21:58 | 129 | 20.28 |
| 10/16/2026 21:58 | 171 | 20.28 |
| 10/16/2026 21:58 | 9 | 20.28 |
| 10/16/2026 21:58 | 11 | 20.28 |
| 10/16/2026 21:58 | 100 | 20.285 |
| 10/16/2026 21:58 | 100 | 20.285 |
| 10/16/2026 21:57 | 600 | 20.29 |
| 10/16/2026 21:57 | 900 | 20.28 |
| 10/16/2026 21:57 | 20 | 20.28 |
| 10/16/2026 21:57 | 220 | 20.28 |
| 10/16/2026 21:57 | 100 | 20.28 |
| 10/16/2026 21:57 | 180 | 20.28 |
| 10/16/2026 21:57 | 500 | 20.285 |
| 10/16/2026 21:57 | 100 | 20.285 |
| 10/16/2026 21:57 | 900 | 20.29 |
| 10/16/2026 21:57 | 200 | 20.29 |
| 10/16/2026 21:57 | 100 | 20.29 |
| 10/16/2026 21:57 | 200 | 20.29 |
| 10/16/2026 21:57 | 500 | 20.29 |
| 10/16/2026 21:57 | 100 | 20.29 |
| 10/16/2026 21:57 | 100 | 20.29 |
| 10/16/2026 21:56 | 270 | 20.30 |
| 10/16/2026 21:56 | 100 | 20.305 |
| 10/16/2026 21:56 | 100 | 20.305 |
| 10/16/2026 21:56 | 1200 | 20.305 |
| 10/16/2026 21:56 | 100 | 20.305 |
| 10/16/2026 21:56 | 100 | 20.28 |
| 10/16/2026 21:56 | 900 | 20.28 |
| 10/16/2026 21:56 | 100 | 20.29 |
| 10/16/2026 21:56 | 900 | 20.29 |
| 10/16/2026 21:56 | 2800 | 20.305 |
| 10/16/2026 21:56 | 4 | 20.31 |
| 10/16/2026 21:56 | 15 | 20.31 |
| 10/16/2026 21:55 | 100 | 20.315 |
| 10/16/2026 21:55 | 300 | 20.315 |
| 10/16/2026 21:55 | 100 | 20.315 |
| 10/16/2026 21:55 | 600 | 20.315 |
| 10/16/2026 21:55 | 375 | 20.315 |
| 10/16/2026 21:55 | 225 | 20.315 |
| 10/16/2026 21:55 | 200 | 20.32 |
| 10/16/2026 21:55 | 400 | 20.315 |
| 10/16/2026 21:55 | 200 | 20.32 |
| 10/16/2026 21:55 | 100 | 20.32 |
| 10/16/2026 21:55 | 200 | 20.32 |
| 10/16/2026 21:55 | 200 | 20.32 |
| 10/16/2026 21:55 | 200 | 20.32 |
| 10/16/2026 21:55 | 100 | 20.32 |
| 10/16/2026 21:55 | 100 | 20.32 |
| 10/16/2026 21:55 | 400 | 20.32 |
| 10/16/2026 21:55 | 750 | 20.32 |
| 10/16/2026 21:54 | 300 | 20.315 |
| 10/16/2026 21:54 | 100 | 20.315 |
| 10/16/2026 21:53 | 300 | 20.315 |
| 10/16/2026 21:53 | 8 | 20.32 |
| 10/16/2026 21:53 | 1400 | 20.32 |
| 10/16/2026 21:53 | 100 | 20.32 |
| 10/16/2026 21:53 | 1610 | 20.32 |
| 10/16/2026 21:53 | 100 | 20.32 |
| 10/16/2026 21:53 | 591 | 20.32 |
| 10/16/2026 21:53 | 100 | 20.32 |
| 10/16/2026 21:53 | 491 | 20.32 |
| 10/16/2026 21:53 | 100 | 20.32 |
| 10/16/2026 21:53 | 100 | 20.32 |
| 10/16/2026 21:53 | 200 | 20.32 |
| 10/16/2026 21:53 | 100 | 20.32 |
| 10/16/2026 21:53 | 17 | 20.32 |
| 10/16/2026 21:53 | 17 | 20.32 |
| 10/16/2026 21:53 | 57 | 20.32 |
| 10/16/2026 21:53 | 100 | 20.32 |
| 10/16/2026 21:53 | 200 | 20.32 |
| 10/16/2026 21:52 | 386 | 20.33 |
| 10/16/2026 21:52 | 100 | 20.33 |
| 10/16/2026 21:52 | 414 | 20.33 |
| 10/16/2026 21:52 | 100 | 20.33 |
| 10/16/2026 21:52 | 750 | 20.335 |
| 10/16/2026 21:52 | 400 | 20.34 |
| 10/16/2026 21:52 | 600 | 20.34 |
| 10/16/2026 21:52 | 66 | 20.34 |
| 10/16/2026 21:52 | 310 | 20.34 |
| 10/16/2026 21:52 | 350 | 20.34 |
| 10/16/2026 21:52 | 400 | 20.34 |
| 10/16/2026 21:52 | 900 | 20.34 |
| 10/16/2026 21:52 | 90 | 20.34 |
| 10/16/2026 21:52 | 284 | 20.34 |
| 10/16/2026 21:52 | 649 | 20.34 |
| 10/16/2026 21:52 | 900 | 20.34 |
| 10/16/2026 21:52 | 900 | 20.34 |
| 10/16/2026 21:52 | 1800 | 20.33 |
| 10/16/2026 21:52 | 200 | 20.32 |
| 10/16/2026 21:52 | 1122 | 20.32 |
| 10/16/2026 21:52 | 200 | 20.31 |
| 10/16/2026 21:52 | 100 | 20.31 |
| 10/16/2026 21:52 | 300 | 20.31 |
| 10/16/2026 21:52 | 100 | 20.31 |
| 10/16/2026 21:52 | 200 | 20.31 |
| 10/16/2026 21:52 | 1100 | 20.305 |
| 10/16/2026 21:51 | 100 | 20.305 |
| 10/16/2026 21:51 | 100 | 20.305 |
| 10/16/2026 21:51 | 100 | 20.305 |
| 10/16/2026 21:51 | 11 | 20.30 |
| 10/16/2026 21:51 | 89 | 20.30 |
| 10/16/2026 21:51 | 100 | 20.30 |
| 10/16/2026 21:51 | 25 | 20.30 |
| 10/16/2026 21:51 | 75 | 20.30 |
| 10/16/2026 21:50 | 100 | 20.29 |
| 10/16/2026 21:50 | 100 | 20.29 |
| 10/16/2026 21:50 | 100 | 20.29 |
| 10/16/2026 21:50 | 100 | 20.29 |
| 10/16/2026 21:50 | 300 | 20.29 |
| 10/16/2026 21:50 | 100 | 20.29 |
| 10/16/2026 21:49 | 650 | 20.285 |
| 10/16/2026 21:49 | 100 | 20.285 |
| 10/16/2026 21:49 | 100 | 20.28 |
| 10/16/2026 21:49 | 300 | 20.28 |
| 10/16/2026 21:49 | 100 | 20.28 |
| 10/16/2026 21:49 | 200 | 20.28 |
| 10/16/2026 21:49 | 400 | 20.28 |
| 10/16/2026 21:49 | 300 | 20.28 |
| 10/16/2026 21:49 | 534 | 20.28 |
| 10/16/2026 21:49 | 92 | 20.28 |
| 10/16/2026 21:49 | 100 | 20.275 |
| 10/16/2026 21:49 | 82 | 20.28 |
| 10/16/2026 21:49 | 82 | 20.28 |
| 10/16/2026 21:49 | 900 | 20.28 |
| 10/16/2026 21:49 | 534 | 20.28 |
| 10/16/2026 21:49 | 66 | 20.28 |
| 10/16/2026 21:49 | 534 | 20.275 |
| 10/16/2026 21:49 | 100 | 20.27 |
| 10/16/2026 21:49 | 900 | 20.27 |
| 10/16/2026 21:49 | 100 | 20.26 |
| 10/16/2026 21:49 | 100 | 20.25 |
| 10/16/2026 21:49 | 76 | 20.25 |
| 10/16/2026 21:49 | 24 | 20.25 |
| 10/16/2026 21:49 | 100 | 20.25 |
| 10/16/2026 21:49 | 100 | 20.25 |
| 10/16/2026 21:49 | 24 | 20.25 |
| 10/16/2026 21:49 | 200 | 20.25 |
| 10/16/2026 21:49 | 1200 | 20.25 |
| 10/16/2026 21:49 | 100 | 20.245 |
| 10/16/2026 21:49 | 76 | 20.245 |
| 10/16/2026 21:49 | 1824 | 20.245 |
| 10/16/2026 21:48 | 200 | 20.245 |
| 10/16/2026 21:47 | 134 | 20.245 |
| 10/16/2026 21:47 | 300 | 20.245 |
| 10/16/2026 21:47 | 100 | 20.245 |
| 10/16/2026 21:47 | 534 | 20.245 |
| 10/16/2026 21:47 | 666 | 20.245 |
| 10/16/2026 21:47 | 234 | 20.245 |
| 10/16/2026 21:47 | 300 | 20.245 |
| 10/16/2026 21:46 | 400 | 20.24 |
| 10/16/2026 21:46 | 100 | 20.24 |
| 10/16/2026 21:46 | 100 | 20.245 |
| 10/16/2026 21:45 | 200 | 20.245 |
| 10/16/2026 21:45 | 200 | 20.245 |
| 10/16/2026 21:45 | 100 | 20.245 |
| 10/16/2026 21:44 | 100 | 20.245 |
| 10/16/2026 21:44 | 100 | 20.245 |
| 10/16/2026 21:44 | 128 | 20.245 |
| 10/16/2026 21:44 | 231 | 20.245 |
| 10/16/2026 21:44 | 68 | 20.245 |
| 10/16/2026 21:43 | 300 | 20.25 |
| 10/16/2026 21:43 | 900 | 20.25 |
| 10/16/2026 21:42 | 1200 | 20.26 |
| 10/16/2026 21:42 | 200 | 20.26 |
| 10/16/2026 21:42 | 200 | 20.26 |
| 10/16/2026 21:42 | 1300 | 20.26 |
| 10/16/2026 21:42 | 1200 | 20.26 |
| 10/16/2026 21:42 | 800 | 20.26 |
| 10/16/2026 21:42 | 300 | 20.26 |
| 10/16/2026 21:42 | 100 | 20.26 |
| 10/16/2026 21:42 | 2600 | 20.26 |
| 10/16/2026 21:41 | 100 | 20.265 |
| 10/16/2026 21:40 | 300 | 20.26 |
| 10/16/2026 21:40 | 100 | 20.26 |
| 10/16/2026 21:40 | 24 | 20.26 |
| 10/16/2026 21:40 | 100 | 20.25 |
| 10/16/2026 21:40 | 97 | 20.25 |
| 10/16/2026 21:40 | 103 | 20.25 |
| 10/16/2026 21:39 | 100 | 20.23 |
| 10/16/2026 21:39 | 100 | 20.23 |
| 10/16/2026 21:39 | 100 | 20.23 |
| 10/16/2026 21:39 | 800 | 20.23 |
| 10/16/2026 21:39 | 100 | 20.225 |
| 10/16/2026 21:38 | 200 | 20.225 |
| 10/16/2026 21:38 | 600 | 20.225 |
| 10/16/2026 21:38 | 200 | 20.225 |
| 10/16/2026 21:38 | 100 | 20.23 |
| 10/16/2026 21:38 | 200 | 20.23 |
| 10/16/2026 21:38 | 100 | 20.23 |
| 10/16/2026 21:38 | 400 | 20.23 |
| 10/16/2026 21:37 | 18 | 20.24 |
| 10/16/2026 21:37 | 42 | 20.24 |
| 10/16/2026 21:37 | 100 | 20.25 |
| 10/16/2026 21:37 | 100 | 20.25 |
| 10/16/2026 21:36 | 359 | 20.255 |
| 10/16/2026 21:36 | 341 | 20.255 |
| 10/16/2026 21:35 | 100 | 20.255 |
| 10/16/2026 21:35 | 200 | 20.255 |
| 10/16/2026 21:35 | 800 | 20.255 |
| 10/16/2026 21:35 | 88 | 20.25 |
| 10/16/2026 21:35 | 12 | 20.25 |
| 10/16/2026 21:35 | 440 | 20.24 |
| 10/16/2026 21:35 | 200 | 20.24 |
| 10/16/2026 21:35 | 97 | 20.24 |
| 10/16/2026 21:35 | 3 | 20.24 |
| 10/16/2026 21:35 | 505 | 20.24 |
| 10/16/2026 21:35 | 301 | 20.24 |
| 10/16/2026 21:35 | 100 | 20.24 |
| 10/16/2026 21:35 | 59 | 20.24 |
| 10/16/2026 21:34 | 218 | 20.235 |
| 10/16/2026 21:34 | 1000 | 20.235 |
| 10/16/2026 21:34 | 341 | 20.235 |
| 10/16/2026 21:34 | 1000 | 20.235 |
| 10/16/2026 21:34 | 341 | 20.235 |
| 10/16/2026 21:34 | 100 | 20.225 |
| 10/16/2026 21:34 | 451 | 20.22 |
| 10/16/2026 21:34 | 453 | 20.22 |
| 10/16/2026 21:34 | 200 | 20.22 |
| 10/16/2026 21:34 | 439 | 20.22 |
| 10/16/2026 21:34 | 453 | 20.22 |
| 10/16/2026 21:34 | 421 | 20.22 |
| 10/16/2026 21:34 | 35 | 20.22 |
| 10/16/2026 21:34 | 300 | 20.215 |
| 10/16/2026 21:34 | 400 | 20.215 |
| 10/16/2026 21:33 | 300 | 20.22 |
| 10/16/2026 21:33 | 6 | 20.22 |
| 10/16/2026 21:33 | 100 | 20.22 |
| 10/16/2026 21:33 | 300 | 20.22 |
| 10/16/2026 21:33 | 486 | 20.21 |
| 10/16/2026 21:32 | 1000 | 20.205 |
| 10/16/2026 21:32 | 100 | 20.20 |
| 10/16/2026 21:32 | 300 | 20.20 |
| 10/16/2026 21:32 | 100 | 20.20 |
| 10/16/2026 21:32 | 100 | 20.20 |
| 10/16/2026 21:32 | 447 | 20.19 |
| 10/16/2026 21:32 | 581 | 20.19 |
| 10/16/2026 21:32 | 100 | 20.19 |
| 10/16/2026 21:32 | 341 | 20.185 |
| 10/16/2026 21:32 | 138 | 20.18 |
| 10/16/2026 21:32 | 300 | 20.18 |
| 10/16/2026 21:32 | 600 | 20.18 |
| 10/16/2026 21:32 | 520 | 20.18 |
| 10/16/2026 21:32 | 300 | 20.18 |
| 10/16/2026 21:32 | 100 | 20.18 |
| 10/16/2026 21:32 | 100 | 20.18 |
| 10/16/2026 21:32 | 300 | 20.18 |
| 10/16/2026 21:32 | 18 | 20.18 |
| 10/16/2026 21:32 | 6 | 20.18 |
| 10/16/2026 21:32 | 200 | 20.18 |
| 10/16/2026 21:32 | 100 | 20.18 |
| 10/16/2026 21:32 | 100 | 20.18 |
| 10/16/2026 21:32 | 120 | 20.18 |
| 10/16/2026 21:31 | 80 | 20.19 |
| 10/16/2026 21:30 | 200 | 20.19 |
| 10/16/2026 21:30 | 459 | 20.19 |
| 10/16/2026 21:30 | 900 | 20.19 |
| 10/16/2026 21:30 | 100 | 20.19 |
| 10/16/2026 21:30 | 100 | 20.19 |
| 10/16/2026 21:30 | 23 | 20.19 |
| 10/16/2026 21:30 | 100 | 20.195 |
| 10/16/2026 21:30 | 100 | 20.195 |
| 10/16/2026 21:29 | 100 | 20.17 |
| 10/16/2026 21:29 | 18 | 20.17 |
| 10/16/2026 21:29 | 442 | 20.16 |
| 10/16/2026 21:29 | 444 | 20.16 |
| 10/16/2026 21:28 | 100 | 20.15 |
| 10/16/2026 21:28 | 300 | 20.15 |
| 10/16/2026 21:28 | 36 | 20.15 |
| 10/16/2026 21:28 | 64 | 20.15 |
| 10/16/2026 21:28 | 100 | 20.15 |
| 10/16/2026 21:28 | 200 | 20.145 |
| 10/16/2026 21:28 | 100 | 20.145 |
| 10/16/2026 21:28 | 100 | 20.145 |
| 10/16/2026 21:28 | 12 | 20.14 |
| 10/16/2026 21:28 | 6 | 20.14 |
| 10/16/2026 21:28 | 200 | 20.14 |
| 10/16/2026 21:28 | 23 | 20.14 |
| 10/16/2026 21:28 | 1200 | 20.14 |
| 10/16/2026 21:28 | 100 | 20.14 |
| 10/16/2026 21:28 | 100 | 20.14 |
| 10/16/2026 21:27 | 100 | 20.13 |
| 10/16/2026 21:27 | 100 | 20.13 |
| 10/16/2026 21:26 | 200 | 20.12 |
| 10/16/2026 21:26 | 508 | 20.12 |
| 10/16/2026 21:26 | 119 | 20.12 |
| 10/16/2026 21:26 | 499 | 20.12 |
| 10/16/2026 21:25 | 700 | 20.12 |
| 10/16/2026 21:25 | 5 | 20.12 |
| 10/16/2026 21:25 | 100 | 20.12 |
| 10/16/2026 21:25 | 300 | 20.12 |
| 10/16/2026 21:25 | 1100 | 20.12 |
| 10/16/2026 21:25 | 100 | 20.115 |
| 10/16/2026 21:25 | 502 | 20.11 |
| 10/16/2026 21:25 | 800 | 20.11 |
| 10/16/2026 21:25 | 437 | 20.11 |
| 10/16/2026 21:25 | 100 | 20.11 |
| 10/16/2026 21:24 | 94 | 20.10 |
| 10/16/2026 21:24 | 6 | 20.10 |
| 10/16/2026 21:24 | 94 | 20.10 |
| 10/16/2026 21:24 | 6 | 20.10 |
| 10/16/2026 21:24 | 100 | 20.10 |
| 10/16/2026 21:24 | 100 | 20.10 |
| 10/16/2026 21:23 | 294 | 20.10 |
| 10/16/2026 21:23 | 6 | 20.10 |
| 10/16/2026 21:23 | 200 | 20.10 |
| 10/16/2026 21:23 | 500 | 20.10 |
| 10/16/2026 21:23 | 100 | 20.10 |
| 10/16/2026 21:23 | 25 | 20.105 |
| 10/16/2026 21:23 | 25 | 20.105 |
| 10/16/2026 21:21 | 200 | 20.11 |
| 10/16/2026 21:21 | 300 | 20.11 |
| 10/16/2026 21:21 | 100 | 20.11 |
| 10/16/2026 21:21 | 100 | 20.11 |
| 10/16/2026 21:21 | 100 | 20.11 |
| 10/16/2026 21:21 | 100 | 20.11 |
| 10/16/2026 21:21 | 51 | 20.11 |
| 10/16/2026 21:21 | 49 | 20.11 |
| 10/16/2026 21:21 | 100 | 20.11 |
| 10/16/2026 21:21 | 100 | 20.11 |
| 10/16/2026 21:21 | 184 | 20.10 |
| 10/16/2026 21:21 | 341 | 20.105 |
| 10/16/2026 21:21 | 100 | 20.11 |
| 10/16/2026 21:21 | 12 | 20.11 |
| 10/16/2026 21:20 | 200 | 20.12 |
| 10/16/2026 21:20 | 300 | 20.12 |
| 10/16/2026 21:20 | 400 | 20.12 |
| 10/16/2026 21:20 | 6 | 20.12 |
| 10/16/2026 21:20 | 300 | 20.12 |
| 10/16/2026 21:20 | 100 | 20.125 |
| 10/16/2026 21:18 | 541 | 20.12 |
| 10/16/2026 21:18 | 341 | 20.115 |
| 10/16/2026 21:18 | 100 | 20.115 |
| 10/16/2026 21:17 | 2 | 20.12 |
| 10/16/2026 21:17 | 18 | 20.12 |
| 10/16/2026 21:17 | 6 | 20.12 |
| 10/16/2026 21:17 | 310 | 20.12 |
| 10/16/2026 21:17 | 490 | 20.12 |
| 10/16/2026 21:16 | 100 | 20.125 |
| 10/16/2026 21:16 | 200 | 20.13 |
| 10/16/2026 21:16 | 100 | 20.13 |
| 10/16/2026 21:16 | 2 | 20.14 |
| 10/16/2026 21:16 | 100 | 20.14 |
| 10/16/2026 21:16 | 20 | 20.14 |
| 10/16/2026 21:16 | 80 | 20.14 |
| 10/16/2026 21:16 | 100 | 20.14 |
| 10/16/2026 21:16 | 100 | 20.14 |
| 10/16/2026 21:16 | 100 | 20.14 |
| 10/16/2026 21:16 | 100 | 20.14 |
| 10/16/2026 21:16 | 400 | 20.15 |
| 10/16/2026 21:16 | 6 | 20.15 |
| 10/16/2026 21:15 | 750 | 20.155 |
| 10/16/2026 21:15 | 200 | 20.155 |
| 10/16/2026 21:15 | 122 | 20.15 |
| 10/16/2026 21:15 | 324 | 20.15 |
| 10/16/2026 21:15 | 518 | 20.15 |
| 10/16/2026 21:15 | 500 | 20.15 |
| 10/16/2026 21:15 | 518 | 20.15 |
| 10/16/2026 21:15 | 500 | 20.15 |
| 10/16/2026 21:15 | 518 | 20.15 |
| 10/16/2026 21:15 | 500 | 20.15 |
| 10/16/2026 21:15 | 500 | 20.15 |
| 10/16/2026 21:15 | 18 | 20.15 |
| 10/16/2026 21:15 | 500 | 20.15 |
| 10/16/2026 21:14 | 18 | 20.15 |
| 10/16/2026 21:14 | 400 | 20.16 |
| 10/16/2026 21:14 | 20 | 20.16 |
| 10/16/2026 21:14 | 100 | 20.16 |
| 10/16/2026 21:14 | 300 | 20.165 |
| 10/16/2026 21:13 | 100 | 20.16 |
| 10/16/2026 21:13 | 341 | 20.155 |
| 10/16/2026 21:13 | 341 | 20.155 |
| 10/16/2026 21:13 | 20 | 20.16 |
| 10/16/2026 21:13 | 100 | 20.16 |
| 10/16/2026 21:13 | 80 | 20.16 |
| 10/16/2026 21:13 | 12 | 20.16 |
| 10/16/2026 21:13 | 8 | 20.16 |
| 10/16/2026 21:13 | 100 | 20.16 |
| 10/16/2026 21:13 | 100 | 20.16 |
| 10/16/2026 21:13 | 100 | 20.16 |
| 10/16/2026 21:13 | 600 | 20.17 |
| 10/16/2026 21:13 | 200 | 20.17 |
| 10/16/2026 21:13 | 400 | 20.18 |
| 10/16/2026 21:13 | 5 | 20.18 |
| 10/16/2026 21:13 | 6 | 20.18 |
| 10/16/2026 21:13 | 100 | 20.18 |
| 10/16/2026 21:13 | 6 | 20.18 |
| 10/16/2026 21:12 | 100 | 20.185 |
| 10/16/2026 21:12 | 300 | 20.185 |
| 10/16/2026 21:12 | 664 | 20.18 |
| 10/16/2026 21:12 | 236 | 20.18 |
| 10/16/2026 21:12 | 1064 | 20.18 |
| 10/16/2026 21:12 | 236 | 20.18 |
| 10/16/2026 21:12 | 1300 | 20.18 |
| 10/16/2026 21:12 | 1300 | 20.18 |
| 10/16/2026 21:12 | 1300 | 20.18 |
| 10/16/2026 21:12 | 1300 | 20.18 |
| 10/16/2026 21:12 | 18 | 20.18 |
| 10/16/2026 21:12 | 300 | 20.18 |
| 10/16/2026 21:12 | 100 | 20.18 |
| 10/16/2026 21:11 | 750 | 20.175 |
| 10/16/2026 21:11 | 18 | 20.18 |
| 10/16/2026 21:10 | 12 | 20.19 |
| 10/16/2026 21:10 | 100 | 20.19 |
| 10/16/2026 21:10 | 24 | 20.20 |
| 10/16/2026 21:10 | 400 | 20.20 |
| 10/16/2026 21:10 | 100 | 20.20 |
| 10/16/2026 21:10 | 400 | 20.21 |
| 10/16/2026 21:10 | 6 | 20.21 |
| 10/16/2026 21:10 | 200 | 20.21 |
| 10/16/2026 21:09 | 200 | 20.21 |
| 10/16/2026 21:09 | 100 | 20.21 |
| 10/16/2026 21:09 | 12 | 20.20 |
| 10/16/2026 21:09 | 100 | 20.20 |
| 10/16/2026 21:09 | 100 | 20.20 |
| 10/16/2026 21:09 | 500 | 20.20 |
| 10/16/2026 21:09 | 800 | 20.20 |
| 10/16/2026 21:08 | 6 | 20.20 |
| 10/16/2026 21:08 | 20 | 20.20 |
| 10/16/2026 21:06 | 100 | 20.205 |
| 10/16/2026 21:05 | 100 | 20.205 |
| 10/16/2026 21:03 | 24 | 20.22 |
| 10/16/2026 21:03 | 76 | 20.22 |
| 10/16/2026 21:03 | 24 | 20.22 |
| 10/16/2026 21:03 | 100 | 20.22 |
| 10/16/2026 21:03 | 100 | 20.22 |
| 10/16/2026 21:03 | 100 | 20.22 |
| 10/16/2026 21:02 | 100 | 20.23 |
| 10/16/2026 21:02 | 100 | 20.23 |
| 10/16/2026 21:02 | 100 | 20.23 |
| 10/16/2026 21:02 | 100 | 20.23 |
| 10/16/2026 21:01 | 100 | 20.22 |
| 10/16/2026 21:01 | 200 | 20.21 |
| 10/16/2026 20:59 | 100 | 20.215 |
| 10/16/2026 20:59 | 200 | 20.21 |
| 10/16/2026 20:59 | 189 | 20.21 |
| 10/16/2026 20:58 | 100 | 20.205 |
| 10/16/2026 20:58 | 20 | 20.21 |
| 10/16/2026 20:58 | 200 | 20.21 |
| 10/16/2026 20:58 | 200 | 20.21 |
| 10/16/2026 20:58 | 100 | 20.215 |
| 10/16/2026 20:58 | 100 | 20.215 |
| 10/16/2026 20:58 | 200 | 20.21 |
| 10/16/2026 20:58 | 31 | 20.20 |
| 10/16/2026 20:58 | 145 | 20.20 |
| 10/16/2026 20:58 | 100 | 20.20 |
| 10/16/2026 20:58 | 200 | 20.20 |
| 10/16/2026 20:58 | 200 | 20.20 |
| 10/16/2026 20:58 | 200 | 20.20 |
| 10/16/2026 20:58 | 200 | 20.20 |
| 10/16/2026 20:58 | 200 | 20.20 |
| 10/16/2026 20:58 | 200 | 20.20 |
| 10/16/2026 20:58 | 200 | 20.20 |
| 10/16/2026 20:58 | 200 | 20.20 |
| 10/16/2026 20:58 | 200 | 20.20 |
| 10/16/2026 20:57 | 200 | 20.20 |
| 10/16/2026 20:57 | 200 | 20.20 |
| 10/16/2026 20:57 | 300 | 20.195 |
| 10/16/2026 20:57 | 100 | 20.195 |
| 10/16/2026 20:57 | 100 | 20.19 |
| 10/16/2026 20:57 | 200 | 20.19 |
| 10/16/2026 20:57 | 100 | 20.19 |
| 10/16/2026 20:56 | 15 | 20.185 |
| 10/16/2026 20:56 | 10 | 20.185 |
| 10/16/2026 20:55 | 100 | 20.185 |
| 10/16/2026 20:55 | 100 | 20.185 |
| 10/16/2026 20:55 | 100 | 20.185 |
| 10/16/2026 20:53 | 60 | 20.19 |
| 10/16/2026 20:53 | 40 | 20.19 |
| 10/16/2026 20:53 | 200 | 20.19 |
| 10/16/2026 20:53 | 182 | 20.19 |
| 10/16/2026 20:53 | 218 | 20.19 |
| 10/16/2026 20:53 | 100 | 20.19 |
| 10/16/2026 20:53 | 100 | 20.19 |
| 10/16/2026 20:53 | 100 | 20.19 |
| 10/16/2026 20:53 | 100 | 20.19 |
| 10/16/2026 20:53 | 18 | 20.19 |
| 10/16/2026 20:53 | 869 | 20.18 |
| 10/16/2026 20:53 | 200 | 20.18 |
| 10/16/2026 20:53 | 118 | 20.175 |
| 10/16/2026 20:50 | 200 | 20.18 |
| 10/16/2026 20:50 | 200 | 20.18 |
| 10/16/2026 20:50 | 100 | 20.19 |
| 10/16/2026 20:50 | 400 | 20.19 |
| 10/16/2026 20:50 | 8 | 20.20 |
| 10/16/2026 20:50 | 200 | 20.20 |
| 10/16/2026 20:50 | 8 | 20.20 |
| 10/16/2026 20:49 | 28 | 20.21 |
| 10/16/2026 20:49 | 100 | 20.21 |
| 10/16/2026 20:49 | 72 | 20.21 |
| 10/16/2026 20:49 | 100 | 20.21 |
| 10/16/2026 20:49 | 8 | 20.21 |
| 10/16/2026 20:47 | 700 | 20.225 |
| 10/16/2026 20:47 | 100 | 20.225 |
| 10/16/2026 20:47 | 100 | 20.23 |
| 10/16/2026 20:47 | 100 | 20.23 |
| 10/16/2026 20:47 | 253 | 20.23 |
| 10/16/2026 20:47 | 37 | 20.23 |
| 10/16/2026 20:47 | 516 | 20.225 |
| 10/16/2026 20:47 | 750 | 20.225 |
| 10/16/2026 20:47 | 534 | 20.225 |
| 10/16/2026 20:47 | 272 | 20.225 |
| 10/16/2026 20:47 | 300 | 20.23 |
| 10/16/2026 20:47 | 300 | 20.23 |
| 10/16/2026 20:47 | 300 | 20.23 |
| 10/16/2026 20:47 | 8 | 20.23 |
| 10/16/2026 20:47 | 8 | 20.23 |
| 10/16/2026 20:47 | 100 | 20.24 |
| 10/16/2026 20:47 | 100 | 20.235 |
| 10/16/2026 20:45 | 100 | 20.235 |
| 10/16/2026 20:43 | 500 | 20.23 |
| 10/16/2026 20:43 | 100 | 20.23 |
| 10/16/2026 20:43 | 6 | 20.23 |
| 10/16/2026 20:43 | 200 | 20.24 |
| 10/16/2026 20:43 | 8 | 20.24 |
| 10/16/2026 20:43 | 6 | 20.24 |
| 10/16/2026 20:43 | 300 | 20.24 |
| 10/16/2026 20:43 | 70 | 20.24 |
| 10/16/2026 20:43 | 130 | 20.24 |
| 10/16/2026 20:42 | 4 | 20.25 |
| 10/16/2026 20:42 | 6 | 20.25 |
| 10/16/2026 20:42 | 200 | 20.25 |
| 10/16/2026 20:42 | 100 | 20.25 |
| 10/16/2026 20:41 | 100 | 20.255 |
| 10/16/2026 20:41 | 200 | 20.25 |
| 10/16/2026 20:41 | 100 | 20.25 |
| 10/16/2026 20:40 | 100 | 20.245 |
| 10/16/2026 20:40 | 300 | 20.245 |
| 10/16/2026 20:40 | 100 | 20.245 |
| 10/16/2026 20:40 | 400 | 20.245 |
| 10/16/2026 20:40 | 300 | 20.245 |
| 10/16/2026 20:36 | 76 | 20.25 |
| 10/16/2026 20:36 | 224 | 20.25 |
| 10/16/2026 20:36 | 100 | 20.25 |
| 10/16/2026 20:36 | 500 | 20.25 |
| 10/16/2026 20:35 | 20 | 20.25 |
| 10/16/2026 20:35 | 100 | 20.25 |
| 10/16/2026 20:35 | 100 | 20.25 |
| 10/16/2026 20:34 | 100 | 20.24 |
| 10/16/2026 20:33 | 100 | 20.24 |
| 10/16/2026 20:32 | 200 | 20.23 |
| 10/16/2026 20:32 | 300 | 20.23 |
| 10/16/2026 20:32 | 400 | 20.23 |
| 10/16/2026 20:32 | 2 | 20.23 |
| 10/16/2026 20:32 | 188 | 20.23 |
| 10/16/2026 20:32 | 12 | 20.23 |
| 10/16/2026 20:32 | 88 | 20.23 |
| 10/16/2026 20:32 | 12 | 20.23 |
| 10/16/2026 20:32 | 100 | 20.23 |
| 10/16/2026 20:32 | 87 | 20.23 |
| 10/16/2026 20:32 | 13 | 20.23 |
| 10/16/2026 20:32 | 200 | 20.23 |
| 10/16/2026 20:32 | 100 | 20.23 |
| 10/16/2026 20:30 | 200 | 20.23 |
| 10/16/2026 20:30 | 100 | 20.23 |
| 10/16/2026 20:30 | 100 | 20.23 |
| 10/16/2026 20:27 | 200 | 20.22 |
| 10/16/2026 20:25 | 2 | 20.21 |
| 10/16/2026 20:25 | 400 | 20.21 |
| 10/16/2026 20:24 | 100 | 20.20 |
| 10/16/2026 20:24 | 100 | 20.205 |
| 10/16/2026 20:24 | 139 | 20.21 |
| 10/16/2026 20:24 | 100 | 20.21 |
| 10/16/2026 20:22 | 100 | 20.21 |
| 10/16/2026 20:22 | 100 | 20.21 |
| 10/16/2026 20:22 | 100 | 20.22 |
| 10/16/2026 20:22 | 200 | 20.23 |
| 10/16/2026 20:22 | 100 | 20.23 |
| 10/16/2026 20:22 | 100 | 20.23 |
| 10/16/2026 20:22 | 100 | 20.23 |
| 10/16/2026 20:22 | 200 | 20.23 |
| 10/16/2026 20:22 | 49 | 20.23 |
| 10/16/2026 20:22 | 11 | 20.23 |
| 10/16/2026 20:21 | 400 | 20.235 |
| 10/16/2026 20:21 | 750 | 20.235 |
| 10/16/2026 20:21 | 750 | 20.235 |
| 10/16/2026 20:21 | 700 | 20.235 |
| 10/16/2026 20:20 | 100 | 20.24 |
| 10/16/2026 20:20 | 100 | 20.22 |
| 10/16/2026 20:20 | 100 | 20.22 |
| 10/16/2026 20:20 | 100 | 20.22 |
| 10/16/2026 20:20 | 100 | 20.22 |
| 10/16/2026 20:20 | 200 | 20.22 |
| 10/16/2026 20:20 | 80 | 20.23 |
| 10/16/2026 20:20 | 520 | 20.23 |
| 10/16/2026 20:20 | 100 | 20.23 |
| 10/16/2026 20:20 | 80 | 20.23 |
| 10/16/2026 20:20 | 20 | 20.23 |
| 10/16/2026 20:20 | 100 | 20.23 |
| 10/16/2026 20:20 | 100 | 20.23 |
| 10/16/2026 20:20 | 100 | 20.23 |
| 10/16/2026 20:20 | 80 | 20.23 |
| 10/16/2026 20:20 | 20 | 20.23 |
| 10/16/2026 20:20 | 100 | 20.23 |
| 10/16/2026 20:19 | 100 | 20.23 |
| 10/16/2026 20:19 | 72 | 20.235 |
| 10/16/2026 20:19 | 200 | 20.235 |
| 10/16/2026 20:19 | 100 | 20.235 |
| 10/16/2026 20:19 | 128 | 20.235 |
| 10/16/2026 20:19 | 100 | 20.23 |
| 10/16/2026 20:19 | 100 | 20.23 |
| 10/16/2026 20:19 | 100 | 20.23 |
| 10/16/2026 20:19 | 3 | 20.23 |
| 10/16/2026 20:19 | 8 | 20.23 |
| 10/16/2026 20:19 | 100 | 20.23 |
| 10/16/2026 20:19 | 8 | 20.24 |
| 10/16/2026 20:19 | 100 | 20.24 |
| 10/16/2026 20:19 | 100 | 20.245 |
| 10/16/2026 20:19 | 100 | 20.25 |
| 10/16/2026 20:19 | 700 | 20.255 |
| 10/16/2026 20:19 | 100 | 20.23 |
| 10/16/2026 20:19 | 200 | 20.22 |
| 10/16/2026 20:19 | 100 | 20.22 |
| 10/16/2026 20:18 | 100 | 20.215 |
| 10/16/2026 20:16 | 100 | 20.22 |
| 10/16/2026 20:16 | 100 | 20.22 |
| 10/16/2026 20:16 | 21 | 20.22 |
| 10/16/2026 20:16 | 4 | 20.22 |
| 10/16/2026 20:16 | 96 | 20.22 |
| 10/16/2026 20:16 | 54 | 20.22 |
| 10/16/2026 20:16 | 46 | 20.22 |
| 10/16/2026 20:16 | 100 | 20.22 |
| 10/16/2026 20:16 | 600 | 20.22 |
| 10/16/2026 20:15 | 11 | 20.22 |
| 10/16/2026 20:15 | 200 | 20.22 |
| 10/16/2026 20:15 | 8 | 20.22 |
| 10/16/2026 20:15 | 200 | 20.22 |
| 10/16/2026 20:15 | 24 | 20.22 |
| 10/16/2026 20:15 | 272 | 20.225 |
| 10/16/2026 20:15 | 100 | 20.225 |
| 10/16/2026 20:13 | 31 | 20.23 |
| 10/16/2026 20:13 | 69 | 20.23 |
| 10/16/2026 20:13 | 20 | 20.23 |
| 10/16/2026 20:12 | 100 | 20.23 |
| 10/16/2026 20:12 | 200 | 20.23 |
| 10/16/2026 20:12 | 300 | 20.23 |
| 10/16/2026 20:10 | 100 | 20.22 |
| 10/16/2026 20:10 | 2 | 20.22 |
| 10/16/2026 20:10 | 100 | 20.225 |
| 10/16/2026 20:09 | 100 | 20.22 |
| 10/16/2026 20:09 | 100 | 20.21 |
| 10/16/2026 20:09 | 100 | 20.20 |
| 10/16/2026 20:09 | 200 | 20.20 |
| 10/16/2026 20:09 | 300 | 20.20 |
| 10/16/2026 20:09 | 2 | 20.20 |
| 10/16/2026 20:09 | 100 | 20.20 |
| 10/16/2026 20:09 | 100 | 20.20 |
| 10/16/2026 20:09 | 100 | 20.20 |
| 10/16/2026 20:09 | 100 | 20.21 |
| 10/16/2026 20:09 | 8 | 20.21 |
| 10/16/2026 20:09 | 11 | 20.21 |
| 10/16/2026 20:09 | 100 | 20.21 |
| 10/16/2026 20:09 | 40 | 20.22 |
| 10/16/2026 20:09 | 60 | 20.22 |
| 10/16/2026 20:09 | 700 | 20.225 |
| 10/16/2026 20:08 | 8 | 20.23 |
| 10/16/2026 20:08 | 200 | 20.23 |
| 10/16/2026 20:07 | 100 | 20.24 |
| 10/16/2026 20:07 | 200 | 20.24 |
| 10/16/2026 20:07 | 16 | 20.24 |
| 10/16/2026 20:07 | 8 | 20.24 |
| 10/16/2026 20:07 | 100 | 20.24 |
| 10/16/2026 20:07 | 200 | 20.24 |
| 10/16/2026 20:06 | 100 | 20.235 |
| 10/16/2026 20:06 | 11 | 20.24 |
| 10/16/2026 20:06 | 8 | 20.24 |
| 10/16/2026 20:06 | 100 | 20.24 |
| 10/16/2026 20:05 | 319 | 20.24 |
| 10/16/2026 20:05 | 38 | 20.24 |
| 10/16/2026 20:05 | 100 | 20.24 |
| 10/16/2026 20:05 | 100 | 20.24 |
| 10/16/2026 20:05 | 74 | 20.24 |
| 10/16/2026 20:05 | 8 | 20.24 |
| 10/16/2026 20:03 | 100 | 20.245 |
| 10/16/2026 20:03 | 100 | 20.24 |
| 10/16/2026 20:03 | 100 | 20.24 |
| 10/16/2026 20:03 | 100 | 20.24 |
| 10/16/2026 20:03 | 100 | 20.24 |
| 10/16/2026 20:03 | 200 | 20.25 |
| 10/16/2026 20:03 | 100 | 20.25 |
| 10/16/2026 20:03 | 100 | 20.25 |
| 10/16/2026 20:03 | 100 | 20.26 |
| 10/16/2026 20:03 | 700 | 20.265 |
| 10/16/2026 20:01 | 60 | 20.26 |
| 10/16/2026 20:01 | 100 | 20.26 |
| 10/16/2026 20:01 | 750 | 20.255 |
| 10/16/2026 20:01 | 100 | 20.255 |
| 10/16/2026 20:01 | 750 | 20.255 |
| 10/16/2026 20:01 | 32 | 20.26 |
| 10/16/2026 20:01 | 60 | 20.26 |
| 10/16/2026 20:01 | 100 | 20.26 |
| 10/16/2026 20:01 | 300 | 20.26 |
| 10/16/2026 20:01 | 364 | 20.255 |
| 10/16/2026 20:00 | 79 | 20.26 |
| 10/16/2026 20:00 | 100 | 20.26 |
| 10/16/2026 19:58 | 200 | 20.26 |
| 10/16/2026 19:58 | 108 | 20.26 |
| 10/16/2026 19:58 | 10 | 20.26 |
| 10/16/2026 19:58 | 100 | 20.26 |
| 10/16/2026 19:58 | 100 | 20.265 |
| 10/16/2026 19:58 | 6 | 20.27 |
| 10/16/2026 19:58 | 16 | 20.27 |
| 10/16/2026 19:57 | 200 | 20.27 |
| 10/16/2026 19:57 | 100 | 20.27 |
| 10/16/2026 19:57 | 301 | 20.27 |
| 10/16/2026 19:57 | 28 | 20.27 |
| 10/16/2026 19:57 | 200 | 20.27 |
| 10/16/2026 19:55 | 90 | 20.28 |
| 10/16/2026 19:55 | 100 | 20.28 |
| 10/16/2026 19:55 | 400 | 20.28 |
| 10/16/2026 19:55 | 10 | 20.28 |
| 10/16/2026 19:55 | 890 | 20.28 |
| 10/16/2026 19:55 | 700 | 20.285 |
| 10/16/2026 19:54 | 92 | 20.29 |
| 10/16/2026 19:54 | 3 | 20.29 |
| 10/16/2026 19:54 | 100 | 20.285 |
| 10/16/2026 19:53 | 200 | 20.28 |
| 10/16/2026 19:53 | 200 | 20.28 |
| 10/16/2026 19:48 | 100 | 20.28 |
| 10/16/2026 19:48 | 300 | 20.28 |
| 10/16/2026 19:48 | 700 | 20.28 |
| 10/16/2026 19:47 | 100 | 20.28 |
| 10/16/2026 19:47 | 100 | 20.28 |
| 10/16/2026 19:47 | 100 | 20.28 |
| 10/16/2026 19:47 | 100 | 20.28 |
| 10/16/2026 19:42 | 2 | 20.26 |
| 10/16/2026 19:42 | 200 | 20.26 |
| 10/16/2026 19:42 | 200 | 20.26 |
| 10/16/2026 19:42 | 100 | 20.26 |
| 10/16/2026 19:41 | 3 | 20.26 |
| 10/16/2026 19:40 | 67 | 20.26 |
| 10/16/2026 19:40 | 33 | 20.26 |
| 10/16/2026 19:40 | 100 | 20.26 |
| 10/16/2026 19:39 | 100 | 20.26 |
| 10/16/2026 19:39 | 60 | 20.26 |
| 10/16/2026 19:39 | 200 | 20.26 |
| 10/16/2026 19:39 | 100 | 20.26 |
| 10/16/2026 19:39 | 100 | 20.26 |
| 10/16/2026 19:39 | 2 | 20.26 |
| 10/16/2026 19:38 | 2 | 20.25 |
| 10/16/2026 19:38 | 100 | 20.25 |
| 10/16/2026 19:36 | 200 | 20.24 |
| 10/16/2026 19:36 | 11 | 20.24 |
| 10/16/2026 19:35 | 200 | 20.24 |
| 10/16/2026 19:31 | 100 | 20.235 |
| 10/16/2026 19:31 | 100 | 20.23 |
| 10/16/2026 19:31 | 100 | 20.23 |
| 10/16/2026 19:30 | 100 | 20.24 |
| 10/16/2026 19:30 | 77 | 20.23 |
| 10/16/2026 19:30 | 33 | 20.23 |
| 10/16/2026 19:30 | 120 | 20.23 |
| 10/16/2026 19:30 | 47 | 20.23 |
| 10/16/2026 19:30 | 33 | 20.23 |
| 10/16/2026 19:30 | 23 | 20.23 |
| 10/16/2026 19:28 | 100 | 20.23 |
| 10/16/2026 19:27 | 100 | 20.22 |
| 10/16/2026 19:27 | 4 | 20.215 |
| 10/16/2026 19:27 | 232 | 20.215 |
| 10/16/2026 19:27 | 232 | 20.215 |
| 10/16/2026 19:27 | 232 | 20.215 |
| 10/16/2026 19:26 | 100 | 20.215 |
| 10/16/2026 19:24 | 100 | 20.19 |
| 10/16/2026 19:24 | 100 | 20.19 |
| 10/16/2026 19:24 | 75 | 20.18 |
| 10/16/2026 19:22 | 100 | 20.18 |
| 10/16/2026 19:22 | 300 | 20.17 |
| 10/16/2026 19:22 | 400 | 20.17 |
| 10/16/2026 19:20 | 23 | 20.16 |
| 10/16/2026 19:20 | 15 | 20.17 |
| 10/16/2026 19:20 | 200 | 20.17 |
| 10/16/2026 19:20 | 11 | 20.17 |
| 10/16/2026 19:18 | 200 | 20.18 |
| 10/16/2026 19:16 | 100 | 20.17 |
| 10/16/2026 19:16 | 100 | 20.17 |
| 10/16/2026 19:15 | 265 | 20.17 |
| 10/16/2026 19:15 | 35 | 20.17 |
| 10/16/2026 19:15 | 200 | 20.17 |
| 10/16/2026 19:15 | 8 | 20.17 |
| 10/16/2026 19:13 | 100 | 20.17 |
| 10/16/2026 19:12 | 100 | 20.165 |
| 10/16/2026 19:12 | 32 | 20.17 |
| 10/16/2026 19:12 | 100 | 20.17 |
| 10/16/2026 19:12 | 100 | 20.16 |
| 10/16/2026 19:12 | 300 | 20.16 |
| 10/16/2026 19:12 | 100 | 20.16 |
| 10/16/2026 19:11 | 100 | 20.16 |
| 10/16/2026 19:11 | 100 | 20.16 |
| 10/16/2026 19:11 | 100 | 20.16 |
| 10/16/2026 19:11 | 11 | 20.16 |
| 10/16/2026 19:11 | 5 | 20.16 |
| 10/16/2026 19:11 | 20 | 20.17 |
| 10/16/2026 19:11 | 18 | 20.17 |
| 10/16/2026 19:11 | 200 | 20.17 |
| 10/16/2026 19:10 | 100 | 20.17 |
| 10/16/2026 19:08 | 100 | 20.165 |
| 10/16/2026 19:08 | 700 | 20.155 |
| 10/16/2026 19:08 | 100 | 20.155 |
| 10/16/2026 19:08 | 100 | 20.15 |
| 10/16/2026 19:08 | 232 | 20.145 |
| 10/16/2026 19:08 | 100 | 20.14 |
| 10/16/2026 19:08 | 100 | 20.14 |
| 10/16/2026 19:08 | 100 | 20.14 |
| 10/16/2026 19:08 | 300 | 20.14 |
| 10/16/2026 19:08 | 173 | 20.13 |
| 10/16/2026 19:08 | 327 | 20.13 |
| 10/16/2026 19:08 | 200 | 20.13 |
| 10/16/2026 19:08 | 23 | 20.13 |
| 10/16/2026 19:08 | 97 | 20.13 |
| 10/16/2026 19:08 | 1 | 20.13 |
| 10/16/2026 19:08 | 6 | 20.13 |
| 10/16/2026 19:08 | 100 | 20.13 |
| 10/16/2026 19:07 | 200 | 20.14 |
| 10/16/2026 19:05 | 200 | 20.15 |
| 10/16/2026 19:04 | 2 | 20.14 |
| 10/16/2026 19:04 | 2 | 20.14 |
| 10/16/2026 19:04 | 100 | 20.14 |
| 10/16/2026 19:03 | 2 | 20.15 |
| 10/16/2026 19:03 | 2 | 20.15 |
| 10/16/2026 19:03 | 2 | 20.15 |
| 10/16/2026 19:03 | 57 | 20.15 |
| 10/16/2026 19:03 | 100 | 20.15 |
| 10/16/2026 19:00 | 100 | 20.15 |
| 10/16/2026 19:00 | 5 | 20.15 |
| 10/16/2026 18:57 | 100 | 20.15 |
| 10/16/2026 18:57 | 100 | 20.15 |
| 10/16/2026 18:57 | 400 | 20.15 |
| 10/16/2026 18:57 | 75 | 20.15 |
| 10/16/2026 18:57 | 5 | 20.15 |
| 10/16/2026 18:57 | 2 | 20.15 |
| 10/16/2026 18:57 | 10 | 20.15 |
| 10/16/2026 18:56 | 100 | 20.155 |
| 10/16/2026 18:54 | 100 | 20.15 |
| 10/16/2026 18:54 | 100 | 20.15 |
| 10/16/2026 18:51 | 200 | 20.14 |
| 10/16/2026 18:51 | 11 | 20.14 |
| 10/16/2026 18:51 | 100 | 20.14 |
| 10/16/2026 18:51 | 200 | 20.15 |
| 10/16/2026 18:51 | 11 | 20.15 |
| 10/16/2026 18:51 | 100 | 20.15 |
| 10/16/2026 18:46 | 200 | 20.14 |
| 10/16/2026 18:46 | 100 | 20.14 |
| 10/16/2026 18:45 | 100 | 20.14 |
| 10/16/2026 18:44 | 11 | 20.14 |
| 10/16/2026 18:43 | 20 | 20.14 |
| 10/16/2026 18:43 | 28 | 20.14 |
| 10/16/2026 18:43 | 80 | 20.14 |
| 10/16/2026 18:43 | 120 | 20.14 |
| 10/16/2026 18:42 | 38 | 20.15 |
| 10/16/2026 18:42 | 62 | 20.15 |
| 10/16/2026 18:42 | 4 | 20.15 |
| 10/16/2026 18:41 | 100 | 20.16 |
| 10/16/2026 18:41 | 95 | 20.159 |
| 10/16/2026 18:40 | 100 | 20.14 |
| 10/16/2026 18:40 | 100 | 20.14 |
| 10/16/2026 18:39 | 100 | 20.14 |
| 10/16/2026 18:39 | 2 | 20.14 |
| 10/16/2026 18:39 | 200 | 20.14 |
| 10/16/2026 18:38 | 100 | 20.14 |
| 10/16/2026 18:38 | 39 | 20.14 |
| 10/16/2026 18:38 | 61 | 20.14 |
| 10/16/2026 18:38 | 39 | 20.14 |
| 10/16/2026 18:38 | 61 | 20.14 |
| 10/16/2026 18:37 | 2 | 20.15 |
| 10/16/2026 18:37 | 100 | 20.15 |
| 10/16/2026 18:37 | 100 | 20.16 |
| 10/16/2026 18:37 | 400 | 20.16 |
| 10/16/2026 18:37 | 100 | 20.16 |
| 10/16/2026 18:36 | 100 | 20.165 |
| 10/16/2026 18:36 | 600 | 20.165 |
| 10/16/2026 18:35 | 61 | 20.16 |
| 10/16/2026 18:35 | 39 | 20.16 |
| 10/16/2026 18:35 | 100 | 20.16 |
| 10/16/2026 18:35 | 100 | 20.16 |
| 10/16/2026 18:34 | 100 | 20.16 |
| 10/16/2026 18:33 | 100 | 20.16 |
| 10/16/2026 18:33 | 300 | 20.165 |
| 10/16/2026 18:32 | 20 | 20.16 |
| 10/16/2026 18:32 | 100 | 20.16 |
| 10/16/2026 18:32 | 134 | 20.165 |
| 10/16/2026 18:32 | 232 | 20.165 |
| 10/16/2026 18:32 | 600 | 20.16 |
| 10/16/2026 18:32 | 521 | 20.155 |
| 10/16/2026 18:32 | 189 | 20.15 |
| 10/16/2026 18:32 | 100 | 20.15 |
| 10/16/2026 18:32 | 100 | 20.14 |
| 10/16/2026 18:32 | 100 | 20.13 |
| 10/16/2026 18:32 | 200 | 20.13 |
| 10/16/2026 18:32 | 600 | 20.135 |
| 10/16/2026 18:32 | 100 | 20.14 |
| 10/16/2026 18:32 | 100 | 20.14 |
| 10/16/2026 18:32 | 11 | 20.14 |
| 10/16/2026 18:32 | 100 | 20.15 |
| 10/16/2026 18:30 | 100 | 20.15 |
| 10/16/2026 18:30 | 200 | 20.15 |
| 10/16/2026 18:30 | 100 | 20.14 |
| 10/16/2026 18:30 | 27 | 20.14 |
| 10/16/2026 18:30 | 100 | 20.14 |
| 10/16/2026 18:30 | 25 | 20.14 |
| 10/16/2026 18:30 | 100 | 20.14 |
| 10/16/2026 18:30 | 100 | 20.14 |
| 10/16/2026 18:30 | 100 | 20.15 |
| 10/16/2026 18:28 | 100 | 20.13 |
| 10/16/2026 18:28 | 100 | 20.13 |
| 10/16/2026 18:28 | 100 | 20.13 |
| 10/16/2026 18:26 | 11 | 20.12 |
| 10/16/2026 18:26 | 59 | 20.12 |
| 10/16/2026 18:26 | 100 | 20.12 |
| 10/16/2026 18:26 | 100 | 20.115 |
| 10/16/2026 18:26 | 750 | 20.115 |
| 10/16/2026 18:26 | 300 | 20.115 |
| 10/16/2026 18:24 | 2 | 20.12 |
| 10/16/2026 18:24 | 59 | 20.12 |
| 10/16/2026 18:24 | 2 | 20.12 |
| 10/16/2026 18:24 | 20 | 20.12 |
| 10/16/2026 18:24 | 167 | 20.12 |
| 10/16/2026 18:24 | 113 | 20.12 |
| 10/16/2026 18:24 | 100 | 20.125 |
| 10/16/2026 18:22 | 100 | 20.13 |
| 10/16/2026 18:22 | 24 | 20.13 |
| 10/16/2026 18:21 | 100 | 20.125 |
| 10/16/2026 18:21 | 45 | 20.13 |
| 10/16/2026 18:21 | 500 | 20.125 |
| 10/16/2026 18:21 | 185 | 20.125 |
| 10/16/2026 18:21 | 100 | 20.125 |
| 10/16/2026 18:21 | 100 | 20.12 |
| 10/16/2026 18:20 | 100 | 20.12 |
| 10/16/2026 18:20 | 100 | 20.12 |
| 10/16/2026 18:19 | 100 | 20.115 |
| 10/16/2026 18:19 | 100 | 20.115 |
| 10/16/2026 18:19 | 200 | 20.115 |
| 10/16/2026 18:19 | 100 | 20.115 |
| 10/16/2026 18:19 | 300 | 20.115 |
| 10/16/2026 18:19 | 6 | 20.12 |
| 10/16/2026 18:19 | 100 | 20.115 |
| 10/16/2026 18:18 | 100 | 20.11 |
| 10/16/2026 18:17 | 100 | 20.105 |
| 10/16/2026 18:16 | 200 | 20.10 |
| 10/16/2026 18:16 | 100 | 20.10 |
| 10/16/2026 18:14 | 2 | 20.11 |
| 10/16/2026 18:14 | 200 | 20.11 |
| 10/16/2026 18:13 | 2 | 20.12 |
| 10/16/2026 18:13 | 200 | 20.12 |
| 10/16/2026 18:13 | 74 | 20.12 |
| 10/16/2026 18:13 | 200 | 20.12 |
| 10/16/2026 18:13 | 200 | 20.12 |
| 10/16/2026 18:08 | 2 | 20.12 |
| 10/16/2026 18:08 | 100 | 20.12 |
| 10/16/2026 18:07 | 6 | 20.13 |
| 10/16/2026 18:07 | 75 | 20.13 |
| 10/16/2026 18:07 | 4 | 20.13 |
| 10/16/2026 18:07 | 400 | 20.13 |
| 10/16/2026 18:06 | 100 | 20.14 |
| 10/16/2026 18:06 | 100 | 20.14 |
| 10/16/2026 18:06 | 100 | 20.13 |
| 10/16/2026 18:06 | 200 | 20.13 |
| 10/16/2026 18:06 | 100 | 20.13 |
| 10/16/2026 18:06 | 200 | 20.13 |
| 10/16/2026 18:06 | 100 | 20.13 |
| 10/16/2026 18:01 | 500 | 20.125 |
| 10/16/2026 18:00 | 100 | 20.13 |
| 10/16/2026 18:00 | 10 | 20.13 |
| 10/16/2026 17:59 | 200 | 20.14 |
| 10/16/2026 17:59 | 393 | 20.14 |
| 10/16/2026 17:58 | 7 | 20.14 |
| 10/16/2026 17:58 | 93 | 20.14 |
| 10/16/2026 17:58 | 7 | 20.14 |
| 10/16/2026 17:58 | 128 | 20.14 |
| 10/16/2026 17:58 | 72 | 20.14 |
| 10/16/2026 17:57 | 95 | 20.139 |
| 10/16/2026 17:57 | 100 | 20.13 |
| 10/16/2026 17:57 | 100 | 20.13 |
| 10/16/2026 17:56 | 10 | 20.13 |
| 10/16/2026 17:56 | 60 | 20.13 |
| 10/16/2026 17:56 | 2 | 20.13 |
| 10/16/2026 17:56 | 200 | 20.13 |
| 10/16/2026 17:56 | 200 | 20.13 |
| 10/16/2026 17:56 | 95 | 20.129 |
| 10/16/2026 17:53 | 100 | 20.13 |
| 10/16/2026 17:51 | 100 | 20.125 |
| 10/16/2026 17:50 | 60 | 20.13 |
| 10/16/2026 17:50 | 100 | 20.13 |
| 10/16/2026 17:50 | 40 | 20.13 |
| 10/16/2026 17:50 | 100 | 20.13 |
| 10/16/2026 17:50 | 1000 | 20.13 |
| 10/16/2026 17:49 | 100 | 20.135 |
| 10/16/2026 17:48 | 700 | 20.12 |
| 10/16/2026 17:48 | 100 | 20.12 |
| 10/16/2026 17:48 | 20 | 20.12 |
| 10/16/2026 17:47 | 100 | 20.11 |
| 10/16/2026 17:47 | 300 | 20.11 |
| 10/16/2026 17:47 | 100 | 20.11 |
| 10/16/2026 17:46 | 100 | 20.105 |
| 10/16/2026 17:46 | 100 | 20.105 |
| 10/16/2026 17:45 | 300 | 20.105 |
| 10/16/2026 17:43 | 100 | 20.11 |
| 10/16/2026 17:43 | 100 | 20.11 |
| 10/16/2026 17:42 | 95 | 20.109 |
| 10/16/2026 17:41 | 200 | 20.10 |
| 10/16/2026 17:40 | 100 | 20.10 |
| 10/16/2026 17:40 | 37 | 20.10 |
| 10/16/2026 17:40 | 200 | 20.10 |
| 10/16/2026 17:40 | 29 | 20.10 |
| 10/16/2026 17:40 | 300 | 20.10 |
| 10/16/2026 17:36 | 300 | 20.09 |
| 10/16/2026 17:35 | 100 | 20.09 |
| 10/16/2026 17:35 | 200 | 20.10 |
| 10/16/2026 17:35 | 100 | 20.105 |
| 10/16/2026 17:35 | 4 | 20.11 |
| 10/16/2026 17:35 | 7 | 20.11 |
| 10/16/2026 17:35 | 9 | 20.11 |
| 10/16/2026 17:35 | 29 | 20.11 |
| 10/16/2026 17:35 | 100 | 20.11 |
| 10/16/2026 17:35 | 200 | 20.11 |
| 10/16/2026 17:32 | 37 | 20.12 |
| 10/16/2026 17:32 | 29 | 20.12 |
| 10/16/2026 17:32 | 200 | 20.12 |
| 10/16/2026 17:32 | 100 | 20.12 |
| 10/16/2026 17:32 | 100 | 20.125 |
| 10/16/2026 17:31 | 100 | 20.12 |
| 10/16/2026 17:31 | 100 | 20.12 |
| 10/16/2026 17:31 | 200 | 20.11 |
| 10/16/2026 17:31 | 100 | 20.11 |
| 10/16/2026 17:31 | 100 | 20.11 |
| 10/16/2026 17:31 | 100 | 20.11 |
| 10/16/2026 17:31 | 100 | 20.11 |
| 10/16/2026 17:30 | 100 | 20.10 |
| 10/16/2026 17:27 | 100 | 20.095 |
| 10/16/2026 17:27 | 100 | 20.09 |
| 10/16/2026 17:27 | 100 | 20.09 |
| 10/16/2026 17:27 | 100 | 20.09 |
| 10/16/2026 17:27 | 300 | 20.09 |
| 10/16/2026 17:27 | 100 | 20.085 |
| 10/16/2026 17:24 | 7 | 20.09 |
| 10/16/2026 17:24 | 100 | 20.09 |
| 10/16/2026 17:23 | 200 | 20.095 |
| 10/16/2026 17:23 | 100 | 20.10 |
| 10/16/2026 17:22 | 2 | 20.11 |
| 10/16/2026 17:22 | 200 | 20.11 |
| 10/16/2026 17:22 | 100 | 20.11 |
| 10/16/2026 17:22 | 2 | 20.12 |
| 10/16/2026 17:21 | 100 | 20.125 |
| 10/16/2026 17:21 | 2 | 20.13 |
| 10/16/2026 17:21 | 100 | 20.14 |
| 10/16/2026 17:21 | 100 | 20.14 |
| 10/16/2026 17:21 | 300 | 20.14 |
| 10/16/2026 17:21 | 100 | 20.14 |
| 10/16/2026 17:21 | 29 | 20.14 |
| 10/16/2026 17:21 | 100 | 20.14 |
| 10/16/2026 17:21 | 800 | 20.14 |
| 10/16/2026 17:21 | 100 | 20.145 |
| 10/16/2026 17:19 | 100 | 20.145 |
| 10/16/2026 17:17 | 120 | 20.15 |
| 10/16/2026 17:17 | 100 | 20.15 |
| 10/16/2026 17:17 | 80 | 20.15 |
| 10/16/2026 17:17 | 100 | 20.15 |
| 10/16/2026 17:17 | 100 | 20.15 |
| 10/16/2026 17:17 | 100 | 20.15 |
| 10/16/2026 17:17 | 100 | 20.15 |
| 10/16/2026 17:17 | 200 | 20.15 |
| 10/16/2026 17:17 | 100 | 20.155 |
| 10/16/2026 17:16 | 100 | 20.15 |
| 10/16/2026 17:16 | 419 | 20.15 |
| 10/16/2026 17:16 | 100 | 20.15 |
| 10/16/2026 17:15 | 56 | 20.145 |
| 10/16/2026 17:15 | 600 | 20.145 |
| 10/16/2026 17:15 | 47 | 20.14 |
| 10/16/2026 17:15 | 100 | 20.14 |
| 10/16/2026 17:13 | 100 | 20.13 |
| 10/16/2026 17:13 | 200 | 20.14 |
| 10/16/2026 17:13 | 100 | 20.14 |
| 10/16/2026 17:12 | 100 | 20.15 |
| 10/16/2026 17:12 | 140 | 20.15 |
| 10/16/2026 17:12 | 60 | 20.15 |
| 10/16/2026 17:12 | 100 | 20.15 |
| 10/16/2026 17:12 | 483 | 20.15 |
| 10/16/2026 17:12 | 100 | 20.15 |
| 10/16/2026 17:11 | 11 | 20.15 |
| 10/16/2026 17:11 | 100 | 20.15 |
| 10/16/2026 17:11 | 9 | 20.15 |
| 10/16/2026 17:11 | 200 | 20.15 |
| 10/16/2026 17:11 | 100 | 20.155 |
| 10/16/2026 17:10 | 100 | 20.155 |
| 10/16/2026 17:10 | 434 | 20.15 |
| 10/16/2026 17:10 | 95 | 20.149 |
| 10/16/2026 17:10 | 100 | 20.15 |
| 10/16/2026 17:10 | 66 | 20.15 |
| 10/16/2026 17:10 | 34 | 20.15 |
| 10/16/2026 17:10 | 200 | 20.15 |
| 10/16/2026 17:10 | 100 | 20.145 |
| 10/16/2026 17:10 | 53 | 20.15 |
| 10/16/2026 17:10 | 100 | 20.15 |
| 10/16/2026 17:09 | 200 | 20.14 |
| 10/16/2026 17:08 | 128 | 20.14 |
| 10/16/2026 17:08 | 172 | 20.14 |
| 10/16/2026 17:08 | 8 | 20.14 |
| 10/16/2026 17:07 | 11 | 20.15 |
| 10/16/2026 17:07 | 18 | 20.15 |
| 10/16/2026 17:07 | 100 | 20.15 |
| 10/16/2026 17:07 | 100 | 20.165 |
| 10/16/2026 17:07 | 95 | 20.159 |
| 10/16/2026 17:06 | 100 | 20.15 |
| 10/16/2026 17:06 | 100 | 20.15 |
| 10/16/2026 17:06 | 153 | 20.14 |
| 10/16/2026 17:06 | 448 | 20.14 |
| 10/16/2026 17:06 | 100 | 20.14 |
| 10/16/2026 17:06 | 100 | 20.14 |
| 10/16/2026 17:06 | 100 | 20.14 |
| 10/16/2026 17:06 | 148 | 20.14 |
| 10/16/2026 17:06 | 252 | 20.14 |
| 10/16/2026 17:05 | 100 | 20.135 |
| 10/16/2026 17:05 | 100 | 20.135 |
| 10/16/2026 17:05 | 100 | 20.14 |
| 10/16/2026 17:05 | 300 | 20.14 |
| 10/16/2026 17:05 | 100 | 20.14 |
| 10/16/2026 17:05 | 100 | 20.14 |
| 10/16/2026 17:04 | 400 | 20.14 |
| 10/16/2026 17:03 | 100 | 20.135 |
| 10/16/2026 17:03 | 100 | 20.135 |
| 10/16/2026 17:03 | 100 | 20.135 |
| 10/16/2026 17:01 | 100 | 20.135 |
| 10/16/2026 17:01 | 100 | 20.13 |
| 10/16/2026 17:01 | 507 | 20.13 |
| 10/16/2026 17:01 | 100 | 20.13 |
| 10/16/2026 17:01 | 200 | 20.13 |
| 10/16/2026 17:01 | 200 | 20.13 |
| 10/16/2026 16:59 | 200 | 20.12 |
| 10/16/2026 16:59 | 573 | 20.12 |
| 10/16/2026 16:59 | 200 | 20.12 |
| 10/16/2026 16:58 | 4 | 20.12 |
| 10/16/2026 16:58 | 200 | 20.13 |
| 10/16/2026 16:56 | 100 | 20.13 |
| 10/16/2026 16:56 | 36 | 20.14 |
| 10/16/2026 16:56 | 200 | 20.14 |
| 10/16/2026 16:56 | 100 | 20.14 |
| 10/16/2026 16:56 | 200 | 20.14 |
| 10/16/2026 16:55 | 100 | 20.14 |
| 10/16/2026 16:55 | 437 | 20.14 |
| 10/16/2026 16:55 | 100 | 20.14 |
| 10/16/2026 16:55 | 200 | 20.14 |
| 10/16/2026 16:54 | 8 | 20.14 |
| 10/16/2026 16:54 | 100 | 20.14 |
| 10/16/2026 16:54 | 100 | 20.15 |
| 10/16/2026 16:54 | 40 | 20.16 |
| 10/16/2026 16:54 | 100 | 20.16 |
| 10/16/2026 16:54 | 60 | 20.16 |
| 10/16/2026 16:53 | 200 | 20.14 |
| 10/16/2026 16:53 | 64 | 20.14 |
| 10/16/2026 16:52 | 100 | 20.135 |
| 10/16/2026 16:51 | 4 | 20.14 |
| 10/16/2026 16:51 | 100 | 20.13 |
| 10/16/2026 16:51 | 100 | 20.13 |
| 10/16/2026 16:51 | 4 | 20.13 |
| 10/16/2026 16:51 | 8 | 20.13 |
| 10/16/2026 16:51 | 75 | 20.13 |
| 10/16/2026 16:49 | 100 | 20.12 |
| 10/16/2026 16:49 | 508 | 20.12 |
| 10/16/2026 16:49 | 100 | 20.12 |
| 10/16/2026 16:48 | 100 | 20.12 |
| 10/16/2026 16:48 | 100 | 20.125 |
| 10/16/2026 16:48 | 100 | 20.13 |
| 10/16/2026 16:47 | 100 | 20.11 |
| 10/16/2026 16:47 | 100 | 20.10 |
| 10/16/2026 16:47 | 200 | 20.10 |
| 10/16/2026 16:46 | 497 | 20.09 |
| 10/16/2026 16:46 | 93 | 20.09 |
| 10/16/2026 16:45 | 100 | 20.09 |
| 10/16/2026 16:44 | 100 | 20.09 |
| 10/16/2026 16:44 | 100 | 20.08 |
| 10/16/2026 16:44 | 80 | 20.07 |
| 10/16/2026 16:44 | 23 | 20.07 |
| 10/16/2026 16:44 | 45 | 20.07 |
| 10/16/2026 16:44 | 100 | 20.07 |
| 10/16/2026 16:44 | 152 | 20.07 |
| 10/16/2026 16:44 | 41 | 20.07 |
| 10/16/2026 16:44 | 451 | 20.07 |
| 10/16/2026 16:44 | 200 | 20.07 |
| 10/16/2026 16:44 | 100 | 20.07 |
| 10/16/2026 16:43 | 200 | 20.08 |
| 10/16/2026 16:43 | 900 | 20.08 |
| 10/16/2026 16:43 | 100 | 20.085 |
| 10/16/2026 16:43 | 100 | 20.09 |
| 10/16/2026 16:43 | 100 | 20.09 |
| 10/16/2026 16:43 | 100 | 20.09 |
| 10/16/2026 16:43 | 100 | 20.09 |
| 10/16/2026 16:43 | 370 | 20.09 |
| 10/16/2026 16:43 | 100 | 20.09 |
| 10/16/2026 16:43 | 11 | 20.09 |
| 10/16/2026 16:43 | 95 | 20.089 |
| 10/16/2026 16:42 | 100 | 20.09 |
| 10/16/2026 16:41 | 100 | 20.085 |
| 10/16/2026 16:41 | 420 | 20.07 |
| 10/16/2026 16:41 | 100 | 20.07 |
| 10/16/2026 16:41 | 100 | 20.07 |
| 10/16/2026 16:41 | 100 | 20.07 |
| 10/16/2026 16:41 | 100 | 20.07 |
| 10/16/2026 16:40 | 300 | 20.065 |
| 10/16/2026 16:40 | 100 | 20.065 |
| 10/16/2026 16:40 | 100 | 20.065 |
| 10/16/2026 16:39 | 412 | 20.07 |
| 10/16/2026 16:39 | 100 | 20.07 |
| 10/16/2026 16:38 | 100 | 20.06 |
| 10/16/2026 16:38 | 100 | 20.06 |
| 10/16/2026 16:38 | 18 | 20.06 |
| 10/16/2026 16:38 | 100 | 20.06 |
| 10/16/2026 16:38 | 100 | 20.06 |
| 10/16/2026 16:36 | 300 | 20.05 |
| 10/16/2026 16:36 | 100 | 20.05 |
| 10/16/2026 16:36 | 100 | 20.05 |
| 10/16/2026 16:36 | 20 | 20.05 |
| 10/16/2026 16:36 | 22 | 20.05 |
| 10/16/2026 16:36 | 280 | 20.05 |
| 10/16/2026 16:35 | 2 | 20.05 |
| 10/16/2026 16:35 | 3 | 20.05 |
| 10/16/2026 16:34 | 100 | 20.06 |
| 10/16/2026 16:34 | 100 | 20.06 |
| 10/16/2026 16:34 | 3 | 20.06 |
| 10/16/2026 16:34 | 100 | 20.06 |
| 10/16/2026 16:34 | 100 | 20.06 |
| 10/16/2026 16:32 | 100 | 20.06 |
| 10/16/2026 16:32 | 100 | 20.06 |
| 10/16/2026 16:32 | 100 | 20.06 |
| 10/16/2026 16:31 | 200 | 20.05 |
| 10/16/2026 16:31 | 100 | 20.05 |
| 10/16/2026 16:31 | 100 | 20.05 |
| 10/16/2026 16:31 | 400 | 20.05 |
| 10/16/2026 16:31 | 3 | 20.05 |
| 10/16/2026 16:31 | 750 | 20.055 |
| 10/16/2026 16:30 | 500 | 20.055 |
| 10/16/2026 16:30 | 100 | 20.06 |
| 10/16/2026 16:30 | 100 | 20.065 |
| 10/16/2026 16:30 | 600 | 20.065 |
| 10/16/2026 16:30 | 842 | 20.065 |
| 10/16/2026 16:30 | 158 | 20.065 |
| 10/16/2026 16:30 | 100 | 20.05 |
| 10/16/2026 16:29 | 100 | 20.04 |
| 10/16/2026 16:29 | 158 | 20.035 |
| 10/16/2026 16:29 | 100 | 20.04 |
| 10/16/2026 16:29 | 17 | 20.04 |
| 10/16/2026 16:29 | 100 | 20.04 |
| 10/16/2026 16:29 | 300 | 20.04 |
| 10/16/2026 16:29 | 200 | 20.04 |
| 10/16/2026 16:29 | 500 | 20.035 |
| 10/16/2026 16:29 | 60 | 20.03 |
| 10/16/2026 16:29 | 100 | 20.035 |
| 10/16/2026 16:29 | 200 | 20.04 |
| 10/16/2026 16:29 | 100 | 20.05 |
| 10/16/2026 16:29 | 300 | 20.05 |
| 10/16/2026 16:29 | 100 | 20.04 |
| 10/16/2026 16:29 | 3 | 20.04 |
| 10/16/2026 16:29 | 30 | 20.04 |
| 10/16/2026 16:29 | 16 | 20.04 |
| 10/16/2026 16:29 | 36 | 20.04 |
| 10/16/2026 16:29 | 100 | 20.04 |
| 10/16/2026 16:27 | 100 | 20.04 |
| 10/16/2026 16:27 | 100 | 20.04 |
| 10/16/2026 16:27 | 27 | 20.04 |
| 10/16/2026 16:27 | 6 | 20.04 |
| 10/16/2026 16:27 | 100 | 20.04 |
| 10/16/2026 16:26 | 18 | 20.03 |
| 10/16/2026 16:25 | 300 | 20.025 |
| 10/16/2026 16:24 | 100 | 20.03 |
| 10/16/2026 16:24 | 100 | 20.03 |
| 10/16/2026 16:23 | 100 | 20.04 |
| 10/16/2026 16:22 | 100 | 20.04 |
| 10/16/2026 16:22 | 100 | 20.04 |
| 10/16/2026 16:22 | 100 | 20.04 |
| 10/16/2026 16:22 | 16 | 20.05 |
| 10/16/2026 16:22 | 600 | 20.05 |
| 10/16/2026 16:20 | 100 | 20.05 |
| 10/16/2026 16:20 | 100 | 20.05 |
| 10/16/2026 16:20 | 100 | 20.05 |
| 10/16/2026 16:19 | 100 | 20.06 |
| 10/16/2026 16:19 | 200 | 20.06 |
| 10/16/2026 16:19 | 200 | 20.05 |
| 10/16/2026 16:19 | 100 | 20.05 |
| 10/16/2026 16:19 | 36 | 20.05 |
| 10/16/2026 16:19 | 12 | 20.06 |
| 10/16/2026 16:19 | 20 | 20.06 |
| 10/16/2026 16:19 | 80 | 20.06 |
| 10/16/2026 16:19 | 100 | 20.06 |
| 10/16/2026 16:15 | 100 | 20.10 |
| 10/16/2026 16:15 | 100 | 20.10 |
| 10/16/2026 16:15 | 91 | 20.105 |
| 10/16/2026 16:15 | 200 | 20.105 |
| 10/16/2026 16:15 | 209 | 20.105 |
| 10/16/2026 16:15 | 100 | 20.11 |
| 10/16/2026 16:15 | 600 | 20.11 |
| 10/16/2026 16:15 | 36 | 20.11 |
| 10/16/2026 16:15 | 300 | 20.105 |
| 10/16/2026 16:13 | 100 | 20.11 |
| 10/16/2026 16:13 | 100 | 20.11 |
| 10/16/2026 16:13 | 100 | 20.11 |
| 10/16/2026 16:12 | 100 | 20.11 |
| 10/16/2026 16:12 | 200 | 20.11 |
| 10/16/2026 16:12 | 200 | 20.11 |
| 10/16/2026 16:10 | 100 | 20.15 |
| 10/16/2026 16:10 | 100 | 20.15 |
| 10/16/2026 16:09 | 100 | 20.15 |
| 10/16/2026 16:09 | 100 | 20.15 |
| 10/16/2026 16:09 | 100 | 20.15 |
| 10/16/2026 16:08 | 100 | 20.14 |
| 10/16/2026 16:08 | 100 | 20.14 |
| 10/16/2026 16:08 | 700 | 20.14 |
| 10/16/2026 16:08 | 1600 | 20.14 |
| 10/16/2026 16:08 | 74 | 20.14 |
| 10/16/2026 16:07 | 100 | 20.13 |
| 10/16/2026 16:07 | 100 | 20.13 |
| 10/16/2026 16:06 | 100 | 20.12 |
| 10/16/2026 16:06 | 100 | 20.11 |
| 10/16/2026 16:06 | 100 | 20.11 |
| 10/16/2026 16:06 | 100 | 20.10 |
| 10/16/2026 16:05 | 100 | 20.09 |
| 10/16/2026 16:04 | 400 | 20.085 |
| 10/16/2026 16:04 | 98 | 20.08 |
| 10/16/2026 16:03 | 200 | 20.08 |
| 10/16/2026 16:03 | 100 | 20.08 |
| 10/16/2026 16:03 | 400 | 20.075 |
| 10/16/2026 16:02 | 94 | 20.04 |
| 10/16/2026 16:02 | 200 | 20.04 |
| 10/16/2026 16:02 | 100 | 20.04 |
| 10/16/2026 16:02 | 100 | 20.035 |
| 10/16/2026 16:02 | 400 | 20.035 |
| 10/16/2026 16:02 | 70 | 20.04 |
| 10/16/2026 16:02 | 36 | 20.04 |
| 10/16/2026 16:02 | 100 | 20.04 |
| 10/16/2026 16:02 | 100 | 20.04 |
| 10/16/2026 16:00 | 24 | 20.03 |
| 10/16/2026 15:57 | 100 | 20.02 |
| 10/16/2026 15:57 | 100 | 20.02 |
| 10/16/2026 15:57 | 100 | 20.01 |
| 10/16/2026 15:57 | 100 | 20.01 |
| 10/16/2026 15:57 | 200 | 20.01 |
| 10/16/2026 15:56 | 200 | 20.00 |
| 10/16/2026 15:54 | 100 | 20.005 |
| 10/16/2026 15:54 | 100 | 20.01 |
| 10/16/2026 15:54 | 100 | 20.01 |
| 10/16/2026 15:54 | 100 | 20.01 |
| 10/16/2026 15:54 | 100 | 20.01 |
| 10/16/2026 15:54 | 100 | 20.01 |
| 10/16/2026 15:54 | 300 | 20.005 |
| 10/16/2026 15:53 | 17 | 20.01 |
| 10/16/2026 15:52 | 400 | 20.055 |
| 10/16/2026 15:51 | 100 | 20.04 |
| 10/16/2026 15:50 | 100 | 20.03 |
| 10/16/2026 15:49 | 43 | 20.01 |
| 10/16/2026 15:49 | 57 | 20.01 |
| 10/16/2026 15:49 | 100 | 20.01 |
| 10/16/2026 15:49 | 100 | 20.01 |
| 10/16/2026 15:48 | 100 | 19.98 |
| 10/16/2026 15:48 | 100 | 19.98 |
| 10/16/2026 15:48 | 300 | 19.98 |
| 10/16/2026 15:46 | 100 | 19.97 |
| 10/16/2026 15:46 | 100 | 19.96 |
| 10/16/2026 15:45 | 180 | 19.99 |
| 10/16/2026 15:45 | 200 | 19.98 |
| 10/16/2026 15:45 | 100 | 19.96 |
| 10/16/2026 15:45 | 93 | 19.96 |
| 10/16/2026 15:45 | 7 | 19.96 |
| 10/16/2026 15:44 | 100 | 19.95 |
| 10/16/2026 15:44 | 100 | 19.95 |
| 10/16/2026 15:44 | 300 | 19.96 |
| 10/16/2026 15:44 | 900 | 19.965 |
| 10/16/2026 15:43 | 80 | 19.98 |
| 10/16/2026 15:43 | 50 | 19.99 |
| 10/16/2026 15:43 | 106 | 20.02 |
| 10/16/2026 15:43 | 19 | 20.02 |
| 10/16/2026 15:42 | 300 | 20.03 |
| 10/16/2026 15:42 | 300 | 20.02 |
| 10/16/2026 15:39 | 95 | 20.059 |
| 10/16/2026 15:39 | 95 | 20.059 |
| 10/16/2026 15:38 | 333 | 20.05 |
| 10/16/2026 15:38 | 30 | 20.05 |
| 10/16/2026 15:38 | 100 | 20.05 |
| 10/16/2026 15:37 | 750 | 20.045 |
| 10/16/2026 15:37 | 400 | 20.05 |
| 10/16/2026 15:35 | 3 | 20.03 |
| 10/16/2026 15:35 | 12 | 20.01 |
| 10/16/2026 15:33 | 50 | 20.00 |
| 10/16/2026 15:33 | 750 | 20.00 |
| 10/16/2026 15:31 | 309 | 20.04 |
| 10/16/2026 15:31 | 42 | 20.04 |
| 10/16/2026 15:31 | 78 | 20.04 |
| 10/16/2026 15:31 | 600 | 20.04 |
| 10/16/2026 15:31 | 41 | 20.04 |
| 10/16/2026 15:31 | 100 | 20.04 |
| 10/16/2026 15:30 | 300 | 20.005 |
| 10/16/2026 15:30 | 300 | 20.005 |
| 10/16/2026 15:30 | 750 | 20.005 |