Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
17:27:21
|
Geld
27.04.2026 -
17:27:50
|
Geld Volumen |
Brief
27.04.2026 -
17:27:50
|
Brief Volumen |
|---|---|---|---|---|
|
19.115
+0.035
(
+0.18% )
|
19.11
|
12'300 |
19.12
|
12'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 11:27 | 10 | 19.115 |
| 04/27/2026 11:27 | 0 | 19.115 |
| 04/27/2026 11:27 | 1 | 19.12 |
| 04/27/2026 11:27 | 61 | 19.12 |
| 04/27/2026 11:27 | 39 | 19.12 |
| 04/27/2026 11:27 | 100 | 19.12 |
| 04/27/2026 11:27 | 100 | 19.12 |
| 04/27/2026 11:27 | 100 | 19.115 |
| 04/27/2026 11:27 | 100 | 19.11 |
| 04/27/2026 11:27 | 100 | 19.12 |
| 04/27/2026 11:27 | 100 | 19.11 |
| 04/27/2026 11:27 | 200 | 19.115 |
| 04/27/2026 11:26 | 100 | 19.115 |
| 04/27/2026 11:26 | 64 | 19.12 |
| 04/27/2026 11:26 | 32 | 19.115 |
| 04/27/2026 11:26 | 500 | 19.115 |
| 04/27/2026 11:26 | 40 | 19.115 |
| 04/27/2026 11:26 | 0 | 19.1129 |
| 04/27/2026 11:26 | 13 | 19.1129 |
| 04/27/2026 11:26 | 2 | 19.12 |
| 04/27/2026 11:26 | 1 | 19.12 |
| 04/27/2026 11:26 | 100 | 19.115 |
| 04/27/2026 11:26 | 100 | 19.11 |
| 04/27/2026 11:26 | 5 | 19.1101 |
| 04/27/2026 11:26 | 26 | 19.12 |
| 04/27/2026 11:26 | 1 | 19.1172 |
| 04/27/2026 11:26 | 1 | 19.1193 |
| 04/27/2026 11:26 | 77 | 19.1193 |
| 04/27/2026 11:26 | 5 | 19.115 |
| 04/27/2026 11:26 | 2 | 19.1199 |
| 04/27/2026 11:26 | 100 | 19.11 |
| 04/27/2026 11:26 | 49 | 19.115 |
| 04/27/2026 11:26 | 0 | 19.1112 |
| 04/27/2026 11:26 | 200 | 19.115 |
| 04/27/2026 11:26 | 100 | 19.1147 |
| 04/27/2026 11:26 | 104 | 19.115 |
| 04/27/2026 11:26 | 30 | 19.115 |
| 04/27/2026 11:26 | 140 | 19.115 |
| 04/27/2026 11:26 | 0 | 19.115 |
| 04/27/2026 11:26 | 100 | 19.115 |
| 04/27/2026 11:26 | 300 | 19.11 |
| 04/27/2026 11:26 | 5 | 19.115 |
| 04/27/2026 11:26 | 121 | 19.11 |
| 04/27/2026 11:26 | 142 | 19.11 |
| 04/27/2026 11:25 | 100 | 19.115 |
| 04/27/2026 11:25 | 100 | 19.115 |
| 04/27/2026 11:25 | 100 | 19.115 |
| 04/27/2026 11:25 | 100 | 19.115 |
| 04/27/2026 11:25 | 0 | 19.1188 |
| 04/27/2026 11:25 | 5 | 19.115 |
| 04/27/2026 11:25 | 100 | 19.115 |
| 04/27/2026 11:25 | 200 | 19.11 |
| 04/27/2026 11:25 | 0 | 19.1146 |
| 04/27/2026 11:25 | 1 | 19.1146 |
| 04/27/2026 11:25 | 100 | 19.115 |
| 04/27/2026 11:25 | 2600 | 19.115 |
| 04/27/2026 11:25 | 200 | 19.115 |
| 04/27/2026 11:25 | 100 | 19.115 |
| 04/27/2026 11:25 | 200 | 19.115 |
| 04/27/2026 11:25 | 100 | 19.115 |
| 04/27/2026 11:25 | 1 | 19.115 |
| 04/27/2026 11:25 | 22 | 19.11 |
| 04/27/2026 11:25 | 67 | 19.11 |
| 04/27/2026 11:25 | 5 | 19.11 |
| 04/27/2026 11:25 | 11 | 19.115 |
| 04/27/2026 11:25 | 1 | 19.115 |
| 04/27/2026 11:25 | 100 | 19.11 |
| 04/27/2026 11:25 | 100 | 19.11 |
| 04/27/2026 11:25 | 79 | 19.11 |
| 04/27/2026 11:25 | 400 | 19.11 |
| 04/27/2026 11:24 | 100 | 19.11 |
| 04/27/2026 11:24 | 47 | 19.11 |
| 04/27/2026 11:24 | 200 | 19.11 |
| 04/27/2026 11:24 | 83 | 19.11 |
| 04/27/2026 11:24 | 10 | 19.12 |
| 04/27/2026 11:24 | 10 | 19.12 |
| 04/27/2026 11:24 | 500 | 19.11 |
| 04/27/2026 11:24 | 500 | 19.11 |
| 04/27/2026 11:24 | 100 | 19.11 |
| 04/27/2026 11:24 | 100 | 19.11 |
| 04/27/2026 11:24 | 500 | 19.11 |
| 04/27/2026 11:24 | 100 | 19.115 |
| 04/27/2026 11:24 | 100 | 19.115 |
| 04/27/2026 11:24 | 100 | 19.115 |
| 04/27/2026 11:24 | 245 | 19.115 |
| 04/27/2026 11:24 | 200 | 19.115 |
| 04/27/2026 11:24 | 200 | 19.115 |
| 04/27/2026 11:24 | 100 | 19.115 |
| 04/27/2026 11:24 | 100 | 19.115 |
| 04/27/2026 11:24 | 200 | 19.115 |
| 04/27/2026 11:24 | 100 | 19.115 |
| 04/27/2026 11:24 | 100 | 19.115 |
| 04/27/2026 11:24 | 100 | 19.115 |
| 04/27/2026 11:24 | 25 | 19.11 |
| 04/27/2026 11:24 | 184 | 19.11 |
| 04/27/2026 11:24 | 5 | 19.11 |
| 04/27/2026 11:24 | 200 | 19.115 |
| 04/27/2026 11:24 | 2250 | 19.115 |
| 04/27/2026 11:24 | 20 | 19.11 |
| 04/27/2026 11:24 | 0 | 19.114 |
| 04/27/2026 11:24 | 1 | 19.114 |
| 04/27/2026 11:24 | 500 | 19.115 |
| 04/27/2026 11:24 | 20 | 19.12 |
| 04/27/2026 11:24 | 20 | 19.11 |
| 04/27/2026 11:24 | 100 | 19.115 |
| 04/27/2026 11:24 | 10 | 19.12 |
| 04/27/2026 11:24 | 20 | 19.12 |
| 04/27/2026 11:24 | 20 | 19.11 |
| 04/27/2026 11:24 | 100 | 19.12 |
| 04/27/2026 11:24 | 100 | 19.12 |
| 04/27/2026 11:24 | 0 | 19.115 |
| 04/27/2026 11:24 | 47 | 19.115 |
| 04/27/2026 11:24 | 10 | 19.11 |
| 04/27/2026 11:24 | 10 | 19.12 |
| 04/27/2026 11:24 | 10 | 19.11 |
| 04/27/2026 11:24 | 10 | 19.12 |
| 04/27/2026 11:24 | 10 | 19.11 |
| 04/27/2026 11:24 | 61 | 19.12 |
| 04/27/2026 11:24 | 39 | 19.12 |
| 04/27/2026 11:24 | 100 | 19.115 |
| 04/27/2026 11:24 | 100 | 19.115 |
| 04/27/2026 11:24 | 0 | 19.115 |
| 04/27/2026 11:24 | 493 | 19.1177 |
| 04/27/2026 11:24 | 200 | 19.12 |
| 04/27/2026 11:24 | 41 | 19.12 |
| 04/27/2026 11:24 | 17 | 19.12 |
| 04/27/2026 11:24 | 42 | 19.12 |
| 04/27/2026 11:23 | 260 | 19.115 |
| 04/27/2026 11:23 | 1000 | 19.12 |
| 04/27/2026 11:23 | 2 | 19.115 |
| 04/27/2026 11:23 | 500 | 19.1199 |
| 04/27/2026 11:23 | 100 | 19.115 |
| 04/27/2026 11:23 | 2 | 19.115 |
| 04/27/2026 11:23 | 200 | 19.115 |
| 04/27/2026 11:23 | 4800 | 19.1151 |
| 04/27/2026 11:23 | 500 | 19.115 |
| 04/27/2026 11:23 | 61 | 19.118 |
| 04/27/2026 11:23 | 100 | 19.115 |
| 04/27/2026 11:23 | 100 | 19.115 |
| 04/27/2026 11:23 | 100 | 19.115 |
| 04/27/2026 11:23 | 1 | 19.115 |
| 04/27/2026 11:23 | 100 | 19.115 |
| 04/27/2026 11:23 | 900 | 19.115 |
| 04/27/2026 11:23 | 200 | 19.115 |
| 04/27/2026 11:23 | 6 | 19.115 |
| 04/27/2026 11:23 | 500 | 19.115 |
| 04/27/2026 11:23 | 0 | 19.112 |
| 04/27/2026 11:23 | 10 | 19.115 |
| 04/27/2026 11:23 | 5 | 19.115 |
| 04/27/2026 11:22 | 200 | 19.115 |
| 04/27/2026 11:22 | 0 | 19.1181 |
| 04/27/2026 11:22 | 55 | 19.1181 |
| 04/27/2026 11:22 | 20 | 19.1199 |
| 04/27/2026 11:22 | 0 | 19.12 |
| 04/27/2026 11:22 | 100 | 19.115 |
| 04/27/2026 11:22 | 1 | 19.115 |