Hoher Abstand zu verzögertem Kurs
|
Official
12.06.2026
-
02:04:00
|
Geld
11.06.2026 -
21:59:59
|
Geld Volumen |
Brief
11.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.76
-0.28
(
-1.47% )
|
18.76
|
44'200 |
18.77
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/11/2026 22:00 | 212649 | 18.76 |
| 06/11/2026 21:59 | 748 | 18.76 |
| 06/11/2026 21:59 | 752 | 18.76 |
| 06/11/2026 21:59 | 700 | 18.765 |
| 06/11/2026 21:59 | 80 | 18.76 |
| 06/11/2026 21:59 | 95 | 18.76 |
| 06/11/2026 21:59 | 100 | 18.76 |
| 06/11/2026 21:59 | 2473 | 18.76 |
| 06/11/2026 21:59 | 100 | 18.76 |
| 06/11/2026 21:59 | 100 | 18.76 |
| 06/11/2026 21:59 | 900 | 18.76 |
| 06/11/2026 21:59 | 1 | 18.76 |
| 06/11/2026 21:59 | 200 | 18.76 |
| 06/11/2026 21:59 | 20 | 18.76 |
| 06/11/2026 21:59 | 50 | 18.76 |
| 06/11/2026 21:59 | 170 | 18.76 |
| 06/11/2026 21:59 | 50 | 18.76 |
| 06/11/2026 21:59 | 53 | 18.76 |
| 06/11/2026 21:59 | 2 | 18.76 |
| 06/11/2026 21:59 | 1000 | 18.76 |
| 06/11/2026 21:59 | 791 | 18.76 |
| 06/11/2026 21:59 | 5 | 18.76 |
| 06/11/2026 21:59 | 180 | 18.765 |
| 06/11/2026 21:59 | 300 | 18.765 |
| 06/11/2026 21:59 | 50 | 18.765 |
| 06/11/2026 21:59 | 550 | 18.765 |
| 06/11/2026 21:59 | 550 | 18.765 |
| 06/11/2026 21:59 | 250 | 18.765 |
| 06/11/2026 21:59 | 100 | 18.765 |
| 06/11/2026 21:59 | 200 | 18.765 |
| 06/11/2026 21:59 | 680 | 18.765 |
| 06/11/2026 21:59 | 4 | 18.76 |
| 06/11/2026 21:59 | 6 | 18.76 |
| 06/11/2026 21:59 | 100 | 18.765 |
| 06/11/2026 21:59 | 10 | 18.76 |
| 06/11/2026 21:59 | 100 | 18.77 |
| 06/11/2026 21:59 | 58 | 18.77 |
| 06/11/2026 21:59 | 2 | 18.77 |
| 06/11/2026 21:59 | 76 | 18.77 |
| 06/11/2026 21:59 | 300 | 18.77 |
| 06/11/2026 21:59 | 600 | 18.77 |
| 06/11/2026 21:59 | 34 | 18.77 |
| 06/11/2026 21:59 | 300 | 18.765 |
| 06/11/2026 21:59 | 1047 | 18.765 |
| 06/11/2026 21:59 | 200 | 18.765 |
| 06/11/2026 21:59 | 836 | 18.765 |
| 06/11/2026 21:59 | 200 | 18.77 |
| 06/11/2026 21:59 | 100 | 18.77 |
| 06/11/2026 21:59 | 23 | 18.77 |
| 06/11/2026 21:59 | 1 | 18.77 |
| 06/11/2026 21:59 | 400 | 18.77 |
| 06/11/2026 21:59 | 1338 | 18.77 |
| 06/11/2026 21:59 | 1 | 18.77 |
| 06/11/2026 21:59 | 100 | 18.77 |
| 06/11/2026 21:59 | 50 | 18.77 |
| 06/11/2026 21:59 | 242 | 18.77 |
| 06/11/2026 21:59 | 9 | 18.77 |
| 06/11/2026 21:59 | 10 | 18.77 |
| 06/11/2026 21:59 | 10 | 18.77 |
| 06/11/2026 21:59 | 4 | 18.77 |
| 06/11/2026 21:59 | 1400 | 18.775 |
| 06/11/2026 21:59 | 5 | 18.78 |
| 06/11/2026 21:59 | 115 | 18.78 |
| 06/11/2026 21:59 | 110 | 18.78 |
| 06/11/2026 21:59 | 5 | 18.78 |
| 06/11/2026 21:59 | 77 | 18.78 |
| 06/11/2026 21:59 | 10 | 18.78 |
| 06/11/2026 21:59 | 76 | 18.78 |
| 06/11/2026 21:59 | 10 | 18.78 |
| 06/11/2026 21:59 | 1900 | 18.78 |
| 06/11/2026 21:59 | 100 | 18.78 |
| 06/11/2026 21:59 | 1230 | 18.78 |
| 06/11/2026 21:59 | 1745 | 18.78 |
| 06/11/2026 21:59 | 459 | 18.78 |
| 06/11/2026 21:59 | 47 | 18.78 |
| 06/11/2026 21:59 | 14 | 18.78 |
| 06/11/2026 21:59 | 780 | 18.78 |
| 06/11/2026 21:59 | 3000 | 18.78 |
| 06/11/2026 21:59 | 818 | 18.78 |
| 06/11/2026 21:59 | 2295 | 18.78 |
| 06/11/2026 21:59 | 1436 | 18.78 |
| 06/11/2026 21:59 | 1898 | 18.78 |
| 06/11/2026 21:59 | 1393 | 18.78 |
| 06/11/2026 21:59 | 150 | 18.78 |
| 06/11/2026 21:59 | 300 | 18.78 |
| 06/11/2026 21:59 | 800 | 18.78 |
| 06/11/2026 21:59 | 1240 | 18.78 |
| 06/11/2026 21:59 | 1209 | 18.78 |
| 06/11/2026 21:59 | 31 | 18.78 |
| 06/11/2026 21:59 | 300 | 18.775 |
| 06/11/2026 21:59 | 1270 | 18.78 |
| 06/11/2026 21:59 | 77 | 18.78 |
| 06/11/2026 21:59 | 600 | 18.78 |
| 06/11/2026 21:59 | 214 | 18.78 |
| 06/11/2026 21:59 | 700 | 18.78 |
| 06/11/2026 21:59 | 3600 | 18.78 |
| 06/11/2026 21:59 | 196 | 18.78 |
| 06/11/2026 21:59 | 1400 | 18.78 |
| 06/11/2026 21:59 | 300 | 18.78 |
| 06/11/2026 21:59 | 1400 | 18.78 |
| 06/11/2026 21:59 | 300 | 18.775 |
| 06/11/2026 21:59 | 300 | 18.78 |
| 06/11/2026 21:59 | 814 | 18.78 |
| 06/11/2026 21:59 | 15 | 18.78 |
| 06/11/2026 21:59 | 570 | 18.78 |
| 06/11/2026 21:59 | 114 | 18.78 |
| 06/11/2026 21:59 | 16 | 18.78 |
| 06/11/2026 21:59 | 200 | 18.78 |
| 06/11/2026 21:59 | 1375 | 18.78 |
| 06/11/2026 21:59 | 2 | 18.78 |
| 06/11/2026 21:59 | 260 | 18.78 |
| 06/11/2026 21:59 | 740 | 18.78 |
| 06/11/2026 21:59 | 1700 | 18.78 |
| 06/11/2026 21:59 | 1700 | 18.78 |
| 06/11/2026 21:59 | 1300 | 18.78 |
| 06/11/2026 21:59 | 300 | 18.78 |
| 06/11/2026 21:59 | 403 | 18.78 |
| 06/11/2026 21:59 | 797 | 18.78 |
| 06/11/2026 21:59 | 64 | 18.78 |
| 06/11/2026 21:59 | 100 | 18.78 |
| 06/11/2026 21:59 | 10000 | 18.78 |
| 06/11/2026 21:59 | 200 | 18.78 |
| 06/11/2026 21:59 | 800 | 18.78 |
| 06/11/2026 21:59 | 5 | 18.78 |
| 06/11/2026 21:59 | 10 | 18.78 |
| 06/11/2026 21:59 | 5 | 18.78 |
| 06/11/2026 21:59 | 5 | 18.78 |
| 06/11/2026 21:59 | 5 | 18.78 |
| 06/11/2026 21:59 | 500 | 18.78 |
| 06/11/2026 21:59 | 25 | 18.78 |
| 06/11/2026 21:59 | 500 | 18.78 |
| 06/11/2026 21:59 | 6842 | 18.78 |
| 06/11/2026 21:59 | 1335 | 18.78 |
| 06/11/2026 21:59 | 146 | 18.78 |
| 06/11/2026 21:59 | 877 | 18.78 |
| 06/11/2026 21:59 | 5 | 18.78 |
| 06/11/2026 21:59 | 329 | 18.78 |
| 06/11/2026 21:59 | 10 | 18.78 |
| 06/11/2026 21:59 | 10 | 18.78 |
| 06/11/2026 21:59 | 10 | 18.78 |
| 06/11/2026 21:59 | 48 | 18.78 |
| 06/11/2026 21:59 | 1 | 18.78 |
| 06/11/2026 21:59 | 1 | 18.79 |
| 06/11/2026 21:59 | 10 | 18.79 |
| 06/11/2026 21:59 | 75 | 18.79 |
| 06/11/2026 21:59 | 230 | 18.79 |
| 06/11/2026 21:59 | 39 | 18.79 |
| 06/11/2026 21:59 | 24 | 18.79 |
| 06/11/2026 21:59 | 237 | 18.79 |
| 06/11/2026 21:59 | 1 | 18.79 |
| 06/11/2026 21:59 | 2 | 18.79 |
| 06/11/2026 21:59 | 3 | 18.79 |
| 06/11/2026 21:59 | 410 | 18.79 |
| 06/11/2026 21:59 | 100 | 18.79 |
| 06/11/2026 21:59 | 250 | 18.79 |
| 06/11/2026 21:59 | 5 | 18.79 |
| 06/11/2026 21:59 | 10 | 18.79 |
| 06/11/2026 21:59 | 10 | 18.79 |
| 06/11/2026 21:59 | 25 | 18.79 |
| 06/11/2026 21:59 | 1 | 18.79 |
| 06/11/2026 21:59 | 100 | 18.80 |
| 06/11/2026 21:59 | 1202 | 18.80 |
| 06/11/2026 21:59 | 200 | 18.80 |
| 06/11/2026 21:59 | 200 | 18.80 |
| 06/11/2026 21:59 | 20 | 18.80 |
| 06/11/2026 21:59 | 100 | 18.80 |
| 06/11/2026 21:59 | 200 | 18.80 |
| 06/11/2026 21:59 | 1100 | 18.80 |
| 06/11/2026 21:59 | 100 | 18.80 |
| 06/11/2026 21:59 | 100 | 18.80 |
| 06/11/2026 21:59 | 53 | 18.80 |
| 06/11/2026 21:59 | 200 | 18.80 |
| 06/11/2026 21:59 | 200 | 18.80 |
| 06/11/2026 21:59 | 57 | 18.80 |
| 06/11/2026 21:59 | 1900 | 18.80 |
| 06/11/2026 21:59 | 100 | 18.80 |
| 06/11/2026 21:59 | 200 | 18.80 |
| 06/11/2026 21:59 | 16 | 18.80 |
| 06/11/2026 21:59 | 300 | 18.80 |
| 06/11/2026 21:59 | 300 | 18.80 |
| 06/11/2026 21:59 | 1000 | 18.80 |
| 06/11/2026 21:59 | 400 | 18.80 |
| 06/11/2026 21:59 | 100 | 18.80 |
| 06/11/2026 21:59 | 900 | 18.80 |
| 06/11/2026 21:59 | 100 | 18.80 |
| 06/11/2026 21:59 | 5000 | 18.80 |
| 06/11/2026 21:59 | 22 | 18.80 |
| 06/11/2026 21:59 | 500 | 18.80 |
| 06/11/2026 21:59 | 100 | 18.80 |
| 06/11/2026 21:59 | 100 | 18.80 |
| 06/11/2026 21:59 | 100 | 18.80 |
| 06/11/2026 21:59 | 438 | 18.80 |
| 06/11/2026 21:59 | 500 | 18.80 |
| 06/11/2026 21:59 | 700 | 18.80 |
| 06/11/2026 21:59 | 1400 | 18.80 |
| 06/11/2026 21:59 | 5 | 18.80 |
| 06/11/2026 21:59 | 100 | 18.80 |
| 06/11/2026 21:59 | 100 | 18.80 |
| 06/11/2026 21:59 | 2500 | 18.80 |
| 06/11/2026 21:59 | 500 | 18.80 |
| 06/11/2026 21:59 | 500 | 18.80 |
| 06/11/2026 21:59 | 880 | 18.80 |
| 06/11/2026 21:59 | 1 | 18.80 |
| 06/11/2026 21:59 | 1 | 18.80 |
| 06/11/2026 21:59 | 3 | 18.80 |
| 06/11/2026 21:59 | 200 | 18.80 |
| 06/11/2026 21:59 | 10 | 18.80 |
| 06/11/2026 21:59 | 200 | 18.80 |
| 06/11/2026 21:59 | 100 | 18.80 |
| 06/11/2026 21:59 | 5 | 18.80 |
| 06/11/2026 21:59 | 5 | 18.80 |
| 06/11/2026 21:59 | 1 | 18.80 |
| 06/11/2026 21:59 | 15 | 18.80 |
| 06/11/2026 21:59 | 50 | 18.80 |
| 06/11/2026 21:59 | 100 | 18.80 |
| 06/11/2026 21:59 | 3 | 18.80 |
| 06/11/2026 21:59 | 20 | 18.80 |
| 06/11/2026 21:59 | 60 | 18.80 |
| 06/11/2026 21:59 | 2 | 18.80 |
| 06/11/2026 21:59 | 50 | 18.80 |
| 06/11/2026 21:59 | 5 | 18.80 |
| 06/11/2026 21:59 | 100 | 18.80 |
| 06/11/2026 21:59 | 2 | 18.80 |
| 06/11/2026 21:59 | 52 | 18.80 |
| 06/11/2026 21:59 | 500 | 18.80 |
| 06/11/2026 21:59 | 1000 | 18.80 |
| 06/11/2026 21:59 | 10 | 18.80 |
| 06/11/2026 21:59 | 200 | 18.80 |
| 06/11/2026 21:59 | 3 | 18.80 |
| 06/11/2026 21:59 | 5 | 18.80 |
| 06/11/2026 21:59 | 100 | 18.80 |
| 06/11/2026 21:59 | 2 | 18.80 |
| 06/11/2026 21:59 | 266 | 18.80 |
| 06/11/2026 21:59 | 2 | 18.80 |
| 06/11/2026 21:59 | 100 | 18.80 |
| 06/11/2026 21:59 | 3 | 18.80 |
| 06/11/2026 21:59 | 5 | 18.80 |
| 06/11/2026 21:59 | 250 | 18.80 |
| 06/11/2026 21:59 | 100 | 18.80 |
| 06/11/2026 21:59 | 10 | 18.80 |
| 06/11/2026 21:59 | 30 | 18.80 |
| 06/11/2026 21:59 | 49 | 18.80 |
| 06/11/2026 21:59 | 500 | 18.80 |
| 06/11/2026 21:59 | 1 | 18.80 |
| 06/11/2026 21:59 | 1 | 18.80 |
| 06/11/2026 21:59 | 433 | 18.80 |
| 06/11/2026 21:59 | 30 | 18.80 |
| 06/11/2026 21:59 | 25 | 18.80 |
| 06/11/2026 21:59 | 1330 | 18.80 |
| 06/11/2026 21:59 | 10 | 18.80 |
| 06/11/2026 21:59 | 10 | 18.80 |
| 06/11/2026 21:59 | 10 | 18.80 |
| 06/11/2026 21:59 | 2 | 18.80 |
| 06/11/2026 21:59 | 5 | 18.80 |
| 06/11/2026 21:59 | 2 | 18.80 |
| 06/11/2026 21:59 | 54 | 18.80 |
| 06/11/2026 21:58 | 100 | 18.805 |
| 06/11/2026 21:58 | 58 | 18.805 |
| 06/11/2026 21:58 | 100 | 18.81 |
| 06/11/2026 21:58 | 500 | 18.81 |
| 06/11/2026 21:58 | 100 | 18.81 |
| 06/11/2026 21:58 | 100 | 18.81 |
| 06/11/2026 21:58 | 200 | 18.81 |
| 06/11/2026 21:58 | 1000 | 18.81 |
| 06/11/2026 21:58 | 1000 | 18.81 |
| 06/11/2026 21:58 | 1800 | 18.81 |
| 06/11/2026 21:58 | 600 | 18.81 |
| 06/11/2026 21:58 | 16 | 18.81 |
| 06/11/2026 21:58 | 1000 | 18.81 |
| 06/11/2026 21:58 | 500 | 18.81 |
| 06/11/2026 21:58 | 500 | 18.81 |
| 06/11/2026 21:58 | 2500 | 18.81 |
| 06/11/2026 21:58 | 1200 | 18.81 |
| 06/11/2026 21:58 | 118 | 18.81 |
| 06/11/2026 21:58 | 8 | 18.81 |
| 06/11/2026 21:58 | 12 | 18.81 |
| 06/11/2026 21:58 | 100 | 18.81 |
| 06/11/2026 21:58 | 923 | 18.81 |
| 06/11/2026 21:58 | 400 | 18.81 |
| 06/11/2026 21:58 | 400 | 18.81 |
| 06/11/2026 21:58 | 100 | 18.81 |
| 06/11/2026 21:58 | 800 | 18.81 |
| 06/11/2026 21:58 | 1 | 18.81 |
| 06/11/2026 21:58 | 100 | 18.81 |
| 06/11/2026 21:58 | 100 | 18.81 |
| 06/11/2026 21:58 | 100 | 18.81 |
| 06/11/2026 21:58 | 54 | 18.81 |
| 06/11/2026 21:58 | 15 | 18.81 |
| 06/11/2026 21:58 | 50 | 18.81 |
| 06/11/2026 21:58 | 5 | 18.81 |
| 06/11/2026 21:58 | 1 | 18.81 |
| 06/11/2026 21:58 | 2000 | 18.81 |
| 06/11/2026 21:58 | 1 | 18.81 |
| 06/11/2026 21:58 | 5 | 18.81 |
| 06/11/2026 21:58 | 50 | 18.81 |
| 06/11/2026 21:58 | 5 | 18.81 |
| 06/11/2026 21:58 | 1 | 18.81 |
| 06/11/2026 21:58 | 23 | 18.81 |
| 06/11/2026 21:58 | 2 | 18.81 |
| 06/11/2026 21:58 | 2 | 18.81 |
| 06/11/2026 21:58 | 200 | 18.82 |
| 06/11/2026 21:58 | 76 | 18.82 |
| 06/11/2026 21:58 | 200 | 18.82 |
| 06/11/2026 21:58 | 100 | 18.82 |
| 06/11/2026 21:58 | 583 | 18.82 |
| 06/11/2026 21:58 | 400 | 18.82 |
| 06/11/2026 21:58 | 57 | 18.82 |
| 06/11/2026 21:58 | 400 | 18.82 |
| 06/11/2026 21:58 | 1300 | 18.82 |
| 06/11/2026 21:58 | 400 | 18.82 |
| 06/11/2026 21:58 | 900 | 18.82 |
| 06/11/2026 21:58 | 400 | 18.82 |
| 06/11/2026 21:58 | 700 | 18.82 |
| 06/11/2026 21:58 | 100 | 18.82 |
| 06/11/2026 21:58 | 700 | 18.82 |
| 06/11/2026 21:58 | 1000 | 18.82 |
| 06/11/2026 21:58 | 41 | 18.82 |
| 06/11/2026 21:58 | 100 | 18.82 |
| 06/11/2026 21:58 | 392 | 18.82 |
| 06/11/2026 21:58 | 500 | 18.82 |
| 06/11/2026 21:58 | 400 | 18.82 |
| 06/11/2026 21:58 | 2 | 18.82 |
| 06/11/2026 21:58 | 200 | 18.82 |
| 06/11/2026 21:58 | 100 | 18.82 |
| 06/11/2026 21:58 | 300 | 18.82 |
| 06/11/2026 21:58 | 1600 | 18.82 |
| 06/11/2026 21:58 | 500 | 18.82 |
| 06/11/2026 21:58 | 1 | 18.82 |
| 06/11/2026 21:58 | 568 | 18.82 |
| 06/11/2026 21:58 | 100 | 18.82 |
| 06/11/2026 21:58 | 800 | 18.82 |
| 06/11/2026 21:58 | 1100 | 18.82 |
| 06/11/2026 21:58 | 100 | 18.82 |
| 06/11/2026 21:58 | 200 | 18.82 |
| 06/11/2026 21:58 | 700 | 18.82 |
| 06/11/2026 21:58 | 15 | 18.82 |
| 06/11/2026 21:58 | 300 | 18.82 |
| 06/11/2026 21:58 | 12 | 18.82 |
| 06/11/2026 21:58 | 900 | 18.82 |
| 06/11/2026 21:58 | 1400 | 18.82 |
| 06/11/2026 21:58 | 57 | 18.82 |
| 06/11/2026 21:58 | 200 | 18.82 |
| 06/11/2026 21:58 | 400 | 18.82 |
| 06/11/2026 21:58 | 500 | 18.82 |
| 06/11/2026 21:58 | 200 | 18.82 |
| 06/11/2026 21:58 | 250 | 18.82 |
| 06/11/2026 21:58 | 200 | 18.82 |
| 06/11/2026 21:58 | 2 | 18.82 |
| 06/11/2026 21:58 | 1 | 18.82 |
| 06/11/2026 21:58 | 100 | 18.82 |
| 06/11/2026 21:58 | 4 | 18.82 |
| 06/11/2026 21:58 | 1 | 18.82 |
| 06/11/2026 21:58 | 20 | 18.82 |
| 06/11/2026 21:58 | 1 | 18.82 |
| 06/11/2026 21:58 | 51 | 18.82 |
| 06/11/2026 21:58 | 1 | 18.82 |
| 06/11/2026 21:58 | 100 | 18.82 |
| 06/11/2026 21:58 | 2 | 18.82 |
| 06/11/2026 21:58 | 5 | 18.82 |
| 06/11/2026 21:58 | 100 | 18.82 |
| 06/11/2026 21:58 | 2 | 18.82 |
| 06/11/2026 21:58 | 457 | 18.82 |
| 06/11/2026 21:58 | 273 | 18.825 |
| 06/11/2026 21:58 | 200 | 18.825 |
| 06/11/2026 21:58 | 668 | 18.825 |
| 06/11/2026 21:58 | 200 | 18.825 |
| 06/11/2026 21:58 | 83 | 18.82 |
| 06/11/2026 21:58 | 500 | 18.82 |
| 06/11/2026 21:58 | 1 | 18.82 |
| 06/11/2026 21:58 | 20 | 18.82 |
| 06/11/2026 21:58 | 1 | 18.82 |
| 06/11/2026 21:58 | 2 | 18.82 |
| 06/11/2026 21:58 | 200 | 18.82 |
| 06/11/2026 21:58 | 1400 | 18.82 |
| 06/11/2026 21:58 | 213 | 18.82 |
| 06/11/2026 21:58 | 100 | 18.82 |
| 06/11/2026 21:58 | 500 | 18.82 |
| 06/11/2026 21:58 | 1 | 18.82 |
| 06/11/2026 21:58 | 2 | 18.82 |
| 06/11/2026 21:58 | 195 | 18.825 |
| 06/11/2026 21:57 | 200 | 18.83 |
| 06/11/2026 21:57 | 1100 | 18.83 |
| 06/11/2026 21:57 | 200 | 18.83 |
| 06/11/2026 21:57 | 500 | 18.83 |
| 06/11/2026 21:57 | 100 | 18.83 |
| 06/11/2026 21:57 | 100 | 18.83 |
| 06/11/2026 21:57 | 200 | 18.83 |
| 06/11/2026 21:57 | 600 | 18.83 |
| 06/11/2026 21:57 | 600 | 18.83 |
| 06/11/2026 21:57 | 600 | 18.83 |
| 06/11/2026 21:57 | 700 | 18.83 |
| 06/11/2026 21:57 | 100 | 18.83 |
| 06/11/2026 21:57 | 400 | 18.83 |
| 06/11/2026 21:57 | 300 | 18.83 |
| 06/11/2026 21:57 | 500 | 18.83 |
| 06/11/2026 21:57 | 300 | 18.83 |
| 06/11/2026 21:57 | 63 | 18.83 |
| 06/11/2026 21:57 | 36 | 18.83 |
| 06/11/2026 21:57 | 200 | 18.83 |
| 06/11/2026 21:57 | 200 | 18.83 |
| 06/11/2026 21:57 | 4 | 18.83 |
| 06/11/2026 21:57 | 50 | 18.83 |
| 06/11/2026 21:57 | 1400 | 18.83 |
| 06/11/2026 21:57 | 57 | 18.83 |
| 06/11/2026 21:57 | 100 | 18.83 |
| 06/11/2026 21:57 | 100 | 18.83 |
| 06/11/2026 21:57 | 300 | 18.83 |
| 06/11/2026 21:57 | 200 | 18.83 |
| 06/11/2026 21:57 | 2000 | 18.83 |
| 06/11/2026 21:57 | 1800 | 18.83 |
| 06/11/2026 21:57 | 1900 | 18.83 |
| 06/11/2026 21:57 | 100 | 18.83 |
| 06/11/2026 21:57 | 300 | 18.83 |
| 06/11/2026 21:57 | 400 | 18.83 |
| 06/11/2026 21:57 | 200 | 18.83 |
| 06/11/2026 21:57 | 200 | 18.83 |
| 06/11/2026 21:57 | 100 | 18.83 |
| 06/11/2026 21:57 | 100 | 18.83 |
| 06/11/2026 21:57 | 20 | 18.83 |
| 06/11/2026 21:57 | 30 | 18.83 |
| 06/11/2026 21:57 | 100 | 18.83 |
| 06/11/2026 21:57 | 100 | 18.83 |
| 06/11/2026 21:57 | 7 | 18.83 |
| 06/11/2026 21:57 | 400 | 18.83 |
| 06/11/2026 21:57 | 100 | 18.83 |
| 06/11/2026 21:57 | 50 | 18.83 |
| 06/11/2026 21:57 | 200 | 18.835 |
| 06/11/2026 21:57 | 100 | 18.835 |
| 06/11/2026 21:57 | 10 | 18.835 |
| 06/11/2026 21:57 | 100 | 18.84 |
| 06/11/2026 21:57 | 600 | 18.84 |
| 06/11/2026 21:57 | 100 | 18.84 |
| 06/11/2026 21:57 | 100 | 18.84 |
| 06/11/2026 21:57 | 100 | 18.84 |
| 06/11/2026 21:57 | 7 | 18.84 |
| 06/11/2026 21:57 | 100 | 18.84 |
| 06/11/2026 21:57 | 100 | 18.84 |
| 06/11/2026 21:57 | 53 | 18.84 |
| 06/11/2026 21:57 | 100 | 18.84 |
| 06/11/2026 21:57 | 500 | 18.84 |
| 06/11/2026 21:57 | 600 | 18.84 |
| 06/11/2026 21:57 | 300 | 18.84 |
| 06/11/2026 21:57 | 1400 | 18.84 |
| 06/11/2026 21:57 | 200 | 18.84 |
| 06/11/2026 21:57 | 200 | 18.84 |
| 06/11/2026 21:57 | 200 | 18.84 |
| 06/11/2026 21:57 | 100 | 18.84 |
| 06/11/2026 21:57 | 300 | 18.84 |
| 06/11/2026 21:57 | 100 | 18.84 |
| 06/11/2026 21:57 | 1 | 18.84 |
| 06/11/2026 21:57 | 1 | 18.84 |
| 06/11/2026 21:57 | 132 | 18.84 |
| 06/11/2026 21:57 | 6 | 18.84 |
| 06/11/2026 21:57 | 120 | 18.84 |
| 06/11/2026 21:57 | 100 | 18.84 |
| 06/11/2026 21:57 | 100 | 18.84 |
| 06/11/2026 21:56 | 600 | 18.85 |
| 06/11/2026 21:56 | 100 | 18.85 |
| 06/11/2026 21:56 | 200 | 18.85 |
| 06/11/2026 21:56 | 79 | 18.85 |
| 06/11/2026 21:56 | 900 | 18.85 |
| 06/11/2026 21:56 | 57 | 18.85 |
| 06/11/2026 21:56 | 200 | 18.85 |
| 06/11/2026 21:56 | 100 | 18.85 |
| 06/11/2026 21:56 | 941 | 18.85 |
| 06/11/2026 21:56 | 200 | 18.85 |
| 06/11/2026 21:56 | 100 | 18.85 |
| 06/11/2026 21:56 | 300 | 18.85 |
| 06/11/2026 21:56 | 1400 | 18.85 |
| 06/11/2026 21:56 | 500 | 18.85 |
| 06/11/2026 21:56 | 800 | 18.85 |
| 06/11/2026 21:56 | 700 | 18.85 |
| 06/11/2026 21:56 | 100 | 18.85 |
| 06/11/2026 21:56 | 1400 | 18.85 |
| 06/11/2026 21:56 | 2 | 18.85 |
| 06/11/2026 21:56 | 40 | 18.85 |
| 06/11/2026 21:56 | 100 | 18.85 |
| 06/11/2026 21:56 | 27 | 18.85 |
| 06/11/2026 21:56 | 1 | 18.85 |
| 06/11/2026 21:56 | 265 | 18.85 |
| 06/11/2026 21:56 | 1 | 18.85 |
| 06/11/2026 21:56 | 2 | 18.85 |
| 06/11/2026 21:56 | 500 | 18.85 |
| 06/11/2026 21:56 | 100 | 18.85 |
| 06/11/2026 21:56 | 53 | 18.85 |
| 06/11/2026 21:56 | 1400 | 18.85 |
| 06/11/2026 21:56 | 100 | 18.855 |
| 06/11/2026 21:56 | 100 | 18.855 |
| 06/11/2026 21:56 | 700 | 18.86 |
| 06/11/2026 21:56 | 400 | 18.86 |
| 06/11/2026 21:56 | 200 | 18.86 |
| 06/11/2026 21:56 | 200 | 18.86 |
| 06/11/2026 21:56 | 300 | 18.86 |
| 06/11/2026 21:56 | 400 | 18.86 |
| 06/11/2026 21:56 | 400 | 18.86 |
| 06/11/2026 21:56 | 100 | 18.86 |
| 06/11/2026 21:56 | 300 | 18.86 |
| 06/11/2026 21:56 | 200 | 18.86 |
| 06/11/2026 21:56 | 300 | 18.86 |
| 06/11/2026 21:56 | 200 | 18.86 |
| 06/11/2026 21:56 | 1500 | 18.86 |
| 06/11/2026 21:56 | 400 | 18.86 |
| 06/11/2026 21:56 | 800 | 18.86 |
| 06/11/2026 21:56 | 200 | 18.86 |
| 06/11/2026 21:56 | 200 | 18.86 |
| 06/11/2026 21:56 | 53 | 18.86 |
| 06/11/2026 21:56 | 800 | 18.86 |
| 06/11/2026 21:56 | 400 | 18.86 |
| 06/11/2026 21:56 | 1800 | 18.86 |
| 06/11/2026 21:56 | 300 | 18.86 |
| 06/11/2026 21:56 | 57 | 18.86 |
| 06/11/2026 21:56 | 100 | 18.86 |
| 06/11/2026 21:56 | 400 | 18.86 |
| 06/11/2026 21:56 | 400 | 18.86 |
| 06/11/2026 21:56 | 500 | 18.86 |
| 06/11/2026 21:56 | 400 | 18.86 |
| 06/11/2026 21:56 | 200 | 18.86 |
| 06/11/2026 21:56 | 200 | 18.86 |
| 06/11/2026 21:56 | 16 | 18.86 |
| 06/11/2026 21:56 | 1000 | 18.86 |
| 06/11/2026 21:56 | 500 | 18.86 |
| 06/11/2026 21:56 | 200 | 18.86 |
| 06/11/2026 21:56 | 400 | 18.86 |
| 06/11/2026 21:56 | 400 | 18.86 |
| 06/11/2026 21:56 | 300 | 18.86 |
| 06/11/2026 21:56 | 300 | 18.86 |
| 06/11/2026 21:56 | 25 | 18.86 |
| 06/11/2026 21:56 | 400 | 18.86 |
| 06/11/2026 21:56 | 100 | 18.86 |
| 06/11/2026 21:56 | 600 | 18.86 |
| 06/11/2026 21:56 | 200 | 18.86 |
| 06/11/2026 21:56 | 200 | 18.86 |
| 06/11/2026 21:56 | 700 | 18.86 |
| 06/11/2026 21:56 | 100 | 18.86 |
| 06/11/2026 21:56 | 1300 | 18.86 |
| 06/11/2026 21:56 | 100 | 18.86 |
| 06/11/2026 21:56 | 300 | 18.86 |
| 06/11/2026 21:56 | 300 | 18.86 |
| 06/11/2026 21:56 | 200 | 18.865 |
| 06/11/2026 21:56 | 200 | 18.865 |
| 06/11/2026 21:55 | 400 | 18.86 |
| 06/11/2026 21:55 | 300 | 18.86 |
| 06/11/2026 21:55 | 100 | 18.86 |
| 06/11/2026 21:55 | 33 | 18.86 |
| 06/11/2026 21:55 | 700 | 18.86 |
| 06/11/2026 21:55 | 900 | 18.86 |
| 06/11/2026 21:55 | 300 | 18.86 |
| 06/11/2026 21:55 | 400 | 18.86 |
| 06/11/2026 21:55 | 100 | 18.86 |
| 06/11/2026 21:55 | 57 | 18.86 |
| 06/11/2026 21:55 | 300 | 18.86 |
| 06/11/2026 21:55 | 300 | 18.86 |
| 06/11/2026 21:55 | 12 | 18.86 |
| 06/11/2026 21:55 | 94 | 18.86 |
| 06/11/2026 21:55 | 400 | 18.86 |
| 06/11/2026 21:55 | 100 | 18.86 |
| 06/11/2026 21:55 | 400 | 18.86 |
| 06/11/2026 21:55 | 100 | 18.86 |
| 06/11/2026 21:55 | 200 | 18.86 |
| 06/11/2026 21:55 | 200 | 18.86 |
| 06/11/2026 21:55 | 100 | 18.86 |
| 06/11/2026 21:55 | 72 | 18.86 |
| 06/11/2026 21:55 | 28 | 18.86 |
| 06/11/2026 21:55 | 10 | 18.86 |
| 06/11/2026 21:55 | 800 | 18.87 |
| 06/11/2026 21:55 | 400 | 18.87 |
| 06/11/2026 21:55 | 400 | 18.87 |
| 06/11/2026 21:55 | 100 | 18.87 |
| 06/11/2026 21:55 | 100 | 18.87 |
| 06/11/2026 21:55 | 300 | 18.87 |
| 06/11/2026 21:55 | 200 | 18.87 |
| 06/11/2026 21:55 | 100 | 18.87 |
| 06/11/2026 21:55 | 100 | 18.87 |
| 06/11/2026 21:55 | 300 | 18.87 |
| 06/11/2026 21:55 | 20 | 18.87 |
| 06/11/2026 21:55 | 100 | 18.87 |
| 06/11/2026 21:55 | 32 | 18.87 |
| 06/11/2026 21:55 | 400 | 18.87 |
| 06/11/2026 21:55 | 400 | 18.87 |
| 06/11/2026 21:55 | 64 | 18.87 |
| 06/11/2026 21:55 | 200 | 18.87 |
| 06/11/2026 21:55 | 100 | 18.87 |
| 06/11/2026 21:55 | 200 | 18.865 |
| 06/11/2026 21:54 | 550 | 18.865 |
| 06/11/2026 21:54 | 550 | 18.865 |
| 06/11/2026 21:54 | 550 | 18.865 |
| 06/11/2026 21:54 | 1000 | 18.87 |
| 06/11/2026 21:54 | 100 | 18.87 |
| 06/11/2026 21:54 | 200 | 18.87 |
| 06/11/2026 21:54 | 300 | 18.87 |
| 06/11/2026 21:54 | 100 | 18.87 |
| 06/11/2026 21:54 | 100 | 18.87 |
| 06/11/2026 21:54 | 400 | 18.87 |
| 06/11/2026 21:54 | 300 | 18.87 |
| 06/11/2026 21:54 | 300 | 18.87 |
| 06/11/2026 21:54 | 300 | 18.87 |
| 06/11/2026 21:54 | 300 | 18.87 |
| 06/11/2026 21:54 | 200 | 18.87 |
| 06/11/2026 21:54 | 300 | 18.87 |
| 06/11/2026 21:54 | 300 | 18.87 |
| 06/11/2026 21:54 | 300 | 18.87 |
| 06/11/2026 21:54 | 100 | 18.87 |
| 06/11/2026 21:54 | 200 | 18.87 |
| 06/11/2026 21:54 | 100 | 18.87 |
| 06/11/2026 21:54 | 200 | 18.87 |
| 06/11/2026 21:54 | 69 | 18.87 |
| 06/11/2026 21:54 | 300 | 18.87 |
| 06/11/2026 21:54 | 100 | 18.87 |
| 06/11/2026 21:54 | 100 | 18.87 |
| 06/11/2026 21:54 | 200 | 18.87 |
| 06/11/2026 21:54 | 100 | 18.87 |
| 06/11/2026 21:54 | 660 | 18.87 |
| 06/11/2026 21:54 | 200 | 18.875 |
| 06/11/2026 21:54 | 100 | 18.875 |
| 06/11/2026 21:53 | 300 | 18.88 |
| 06/11/2026 21:53 | 300 | 18.88 |
| 06/11/2026 21:53 | 500 | 18.88 |
| 06/11/2026 21:53 | 400 | 18.88 |
| 06/11/2026 21:53 | 400 | 18.88 |
| 06/11/2026 21:53 | 300 | 18.88 |
| 06/11/2026 21:53 | 180 | 18.88 |
| 06/11/2026 21:53 | 100 | 18.88 |
| 06/11/2026 21:53 | 18 | 18.88 |
| 06/11/2026 21:53 | 116 | 18.88 |
| 06/11/2026 21:53 | 74 | 18.88 |
| 06/11/2026 21:53 | 400 | 18.88 |
| 06/11/2026 21:53 | 100 | 18.885 |
| 06/11/2026 21:53 | 100 | 18.89 |
| 06/11/2026 21:53 | 54 | 18.89 |
| 06/11/2026 21:53 | 46 | 18.89 |
| 06/11/2026 21:53 | 100 | 18.89 |
| 06/11/2026 21:53 | 54 | 18.89 |
| 06/11/2026 21:53 | 46 | 18.89 |
| 06/11/2026 21:53 | 100 | 18.88 |
| 06/11/2026 21:53 | 300 | 18.88 |
| 06/11/2026 21:53 | 500 | 18.88 |
| 06/11/2026 21:53 | 300 | 18.88 |
| 06/11/2026 21:53 | 300 | 18.87 |
| 06/11/2026 21:53 | 22 | 18.87 |
| 06/11/2026 21:53 | 272 | 18.87 |
| 06/11/2026 21:53 | 28 | 18.87 |
| 06/11/2026 21:53 | 100 | 18.87 |
| 06/11/2026 21:53 | 200 | 18.87 |
| 06/11/2026 21:53 | 200 | 18.87 |
| 06/11/2026 21:53 | 20 | 18.87 |
| 06/11/2026 21:53 | 100 | 18.87 |
| 06/11/2026 21:53 | 14 | 18.87 |
| 06/11/2026 21:53 | 100 | 18.87 |
| 06/11/2026 21:53 | 100 | 18.87 |
| 06/11/2026 21:53 | 100 | 18.87 |
| 06/11/2026 21:53 | 100 | 18.87 |
| 06/11/2026 21:53 | 100 | 18.87 |
| 06/11/2026 21:53 | 20 | 18.87 |
| 06/11/2026 21:53 | 27 | 18.87 |
| 06/11/2026 21:53 | 27 | 18.87 |
| 06/11/2026 21:53 | 273 | 18.87 |
| 06/11/2026 21:53 | 90 | 18.87 |
| 06/11/2026 21:53 | 10 | 18.87 |
| 06/11/2026 21:53 | 100 | 18.87 |
| 06/11/2026 21:53 | 128 | 18.87 |
| 06/11/2026 21:53 | 158 | 18.87 |
| 06/11/2026 21:53 | 14 | 18.87 |
| 06/11/2026 21:53 | 42 | 18.87 |
| 06/11/2026 21:53 | 58 | 18.87 |
| 06/11/2026 21:53 | 157 | 18.87 |
| 06/11/2026 21:53 | 28 | 18.87 |
| 06/11/2026 21:53 | 15 | 18.87 |
| 06/11/2026 21:53 | 85 | 18.87 |
| 06/11/2026 21:53 | 15 | 18.87 |
| 06/11/2026 21:53 | 85 | 18.87 |
| 06/11/2026 21:53 | 15 | 18.87 |
| 06/11/2026 21:53 | 100 | 18.87 |
| 06/11/2026 21:53 | 100 | 18.87 |
| 06/11/2026 21:53 | 200 | 18.87 |
| 06/11/2026 21:53 | 55 | 18.87 |
| 06/11/2026 21:53 | 31 | 18.87 |
| 06/11/2026 21:53 | 114 | 18.87 |
| 06/11/2026 21:53 | 200 | 18.87 |
| 06/11/2026 21:53 | 86 | 18.87 |
| 06/11/2026 21:53 | 14 | 18.87 |
| 06/11/2026 21:53 | 100 | 18.87 |
| 06/11/2026 21:53 | 100 | 18.87 |
| 06/11/2026 21:52 | 100 | 18.87 |
| 06/11/2026 21:52 | 26 | 18.87 |
| 06/11/2026 21:52 | 200 | 18.87 |
| 06/11/2026 21:52 | 74 | 18.87 |
| 06/11/2026 21:52 | 100 | 18.87 |
| 06/11/2026 21:52 | 200 | 18.87 |
| 06/11/2026 21:52 | 68 | 18.865 |
| 06/11/2026 21:52 | 300 | 18.865 |
| 06/11/2026 21:52 | 300 | 18.865 |
| 06/11/2026 21:51 | 44 | 18.86 |
| 06/11/2026 21:51 | 100 | 18.86 |
| 06/11/2026 21:51 | 100 | 18.86 |
| 06/11/2026 21:51 | 70 | 18.86 |
| 06/11/2026 21:51 | 400 | 18.86 |
| 06/11/2026 21:51 | 30 | 18.86 |
| 06/11/2026 21:51 | 16 | 18.86 |
| 06/11/2026 21:51 | 54 | 18.86 |
| 06/11/2026 21:51 | 100 | 18.86 |
| 06/11/2026 21:51 | 100 | 18.86 |
| 06/11/2026 21:51 | 600 | 18.86 |
| 06/11/2026 21:51 | 49 | 18.86 |
| 06/11/2026 21:51 | 351 | 18.86 |
| 06/11/2026 21:51 | 300 | 18.86 |
| 06/11/2026 21:51 | 100 | 18.86 |
| 06/11/2026 21:51 | 600 | 18.86 |
| 06/11/2026 21:51 | 100 | 18.86 |
| 06/11/2026 21:51 | 100 | 18.86 |
| 06/11/2026 21:51 | 21 | 18.86 |
| 06/11/2026 21:51 | 57 | 18.86 |
| 06/11/2026 21:51 | 200 | 18.86 |
| 06/11/2026 21:51 | 300 | 18.86 |
| 06/11/2026 21:51 | 57 | 18.86 |
| 06/11/2026 21:51 | 29 | 18.86 |
| 06/11/2026 21:51 | 100 | 18.86 |
| 06/11/2026 21:51 | 300 | 18.86 |
| 06/11/2026 21:51 | 15 | 18.86 |
| 06/11/2026 21:50 | 101 | 18.865 |
| 06/11/2026 21:50 | 50 | 18.87 |
| 06/11/2026 21:50 | 300 | 18.87 |
| 06/11/2026 21:50 | 500 | 18.87 |
| 06/11/2026 21:50 | 400 | 18.87 |
| 06/11/2026 21:50 | 300 | 18.87 |
| 06/11/2026 21:50 | 900 | 18.87 |
| 06/11/2026 21:50 | 30 | 18.87 |
| 06/11/2026 21:50 | 200 | 18.87 |
| 06/11/2026 21:50 | 78 | 18.87 |
| 06/11/2026 21:50 | 113 | 18.87 |
| 06/11/2026 21:50 | 700 | 18.87 |
| 06/11/2026 21:50 | 116 | 18.87 |
| 06/11/2026 21:50 | 23 | 18.87 |
| 06/11/2026 21:50 | 100 | 18.875 |
| 06/11/2026 21:50 | 17 | 18.87 |
| 06/11/2026 21:50 | 400 | 18.87 |
| 06/11/2026 21:50 | 44 | 18.87 |
| 06/11/2026 21:50 | 125 | 18.87 |
| 06/11/2026 21:50 | 200 | 18.87 |
| 06/11/2026 21:50 | 100 | 18.87 |
| 06/11/2026 21:50 | 24 | 18.87 |
| 06/11/2026 21:50 | 41 | 18.87 |
| 06/11/2026 21:50 | 400 | 18.87 |
| 06/11/2026 21:50 | 500 | 18.87 |
| 06/11/2026 21:50 | 300 | 18.87 |
| 06/11/2026 21:50 | 200 | 18.87 |
| 06/11/2026 21:50 | 1374 | 18.87 |
| 06/11/2026 21:50 | 23 | 18.87 |
| 06/11/2026 21:50 | 100 | 18.87 |
| 06/11/2026 21:50 | 15 | 18.87 |
| 06/11/2026 21:50 | 100 | 18.875 |
| 06/11/2026 21:50 | 400 | 18.88 |
| 06/11/2026 21:50 | 300 | 18.88 |
| 06/11/2026 21:50 | 100 | 18.88 |
| 06/11/2026 21:50 | 200 | 18.88 |
| 06/11/2026 21:50 | 400 | 18.88 |
| 06/11/2026 21:50 | 300 | 18.88 |
| 06/11/2026 21:50 | 400 | 18.88 |
| 06/11/2026 21:50 | 100 | 18.88 |
| 06/11/2026 21:50 | 100 | 18.88 |
| 06/11/2026 21:50 | 200 | 18.88 |
| 06/11/2026 21:50 | 500 | 18.88 |
| 06/11/2026 21:50 | 200 | 18.88 |
| 06/11/2026 21:50 | 500 | 18.88 |
| 06/11/2026 21:50 | 100 | 18.885 |
| 06/11/2026 21:50 | 54 | 18.89 |
| 06/11/2026 21:50 | 6 | 18.885 |
| 06/11/2026 21:49 | 100 | 18.89 |
| 06/11/2026 21:49 | 100 | 18.89 |
| 06/11/2026 21:49 | 88 | 18.89 |
| 06/11/2026 21:49 | 12 | 18.89 |
| 06/11/2026 21:49 | 100 | 18.89 |
| 06/11/2026 21:49 | 100 | 18.89 |
| 06/11/2026 21:49 | 10 | 18.885 |
| 06/11/2026 21:49 | 10 | 18.88 |
| 06/11/2026 21:49 | 32 | 18.88 |
| 06/11/2026 21:49 | 89 | 18.88 |
| 06/11/2026 21:49 | 11 | 18.88 |
| 06/11/2026 21:49 | 79 | 18.88 |
| 06/11/2026 21:49 | 21 | 18.88 |
| 06/11/2026 21:49 | 279 | 18.88 |
| 06/11/2026 21:49 | 21 | 18.88 |
| 06/11/2026 21:49 | 100 | 18.88 |
| 06/11/2026 21:49 | 78 | 18.88 |
| 06/11/2026 21:49 | 22 | 18.88 |
| 06/11/2026 21:49 | 100 | 18.88 |
| 06/11/2026 21:49 | 100 | 18.88 |
| 06/11/2026 21:49 | 14 | 18.88 |
| 06/11/2026 21:49 | 100 | 18.88 |
| 06/11/2026 21:49 | 50 | 18.88 |
| 06/11/2026 21:49 | 200 | 18.88 |
| 06/11/2026 21:49 | 17 | 18.88 |
| 06/11/2026 21:49 | 33 | 18.88 |
| 06/11/2026 21:49 | 100 | 18.875 |
| 06/11/2026 21:49 | 1300 | 18.875 |
| 06/11/2026 21:49 | 200 | 18.875 |
| 06/11/2026 21:48 | 100 | 18.875 |
| 06/11/2026 21:47 | 26 | 18.87 |
| 06/11/2026 21:47 | 154 | 18.87 |
| 06/11/2026 21:47 | 700 | 18.87 |
| 06/11/2026 21:47 | 300 | 18.87 |
| 06/11/2026 21:47 | 300 | 18.87 |
| 06/11/2026 21:47 | 300 | 18.87 |
| 06/11/2026 21:47 | 500 | 18.87 |
| 06/11/2026 21:47 | 602 | 18.87 |
| 06/11/2026 21:47 | 117 | 18.87 |
| 06/11/2026 21:47 | 700 | 18.87 |
| 06/11/2026 21:47 | 600 | 18.87 |
| 06/11/2026 21:47 | 300 | 18.87 |
| 06/11/2026 21:47 | 500 | 18.87 |
| 06/11/2026 21:47 | 300 | 18.87 |
| 06/11/2026 21:47 | 5 | 18.87 |
| 06/11/2026 21:47 | 200 | 18.875 |
| 06/11/2026 21:47 | 200 | 18.875 |
| 06/11/2026 21:47 | 200 | 18.875 |
| 06/11/2026 21:47 | 100 | 18.875 |
| 06/11/2026 21:47 | 100 | 18.875 |
| 06/11/2026 21:47 | 322 | 18.88 |
| 06/11/2026 21:47 | 200 | 18.88 |
| 06/11/2026 21:47 | 78 | 18.88 |
| 06/11/2026 21:47 | 1500 | 18.88 |
| 06/11/2026 21:47 | 200 | 18.88 |
| 06/11/2026 21:47 | 300 | 18.88 |
| 06/11/2026 21:47 | 400 | 18.88 |
| 06/11/2026 21:47 | 400 | 18.88 |
| 06/11/2026 21:47 | 400 | 18.88 |
| 06/11/2026 21:47 | 18 | 18.88 |
| 06/11/2026 21:47 | 200 | 18.88 |
| 06/11/2026 21:47 | 300 | 18.88 |
| 06/11/2026 21:47 | 60 | 18.88 |
| 06/11/2026 21:47 | 100 | 18.88 |
| 06/11/2026 21:47 | 200 | 18.88 |
| 06/11/2026 21:47 | 200 | 18.885 |
| 06/11/2026 21:47 | 97 | 18.88 |
| 06/11/2026 21:47 | 100 | 18.88 |
| 06/11/2026 21:47 | 500 | 18.88 |
| 06/11/2026 21:47 | 400 | 18.88 |
| 06/11/2026 21:47 | 300 | 18.88 |
| 06/11/2026 21:47 | 300 | 18.88 |
| 06/11/2026 21:47 | 100 | 18.88 |
| 06/11/2026 21:47 | 512 | 18.88 |
| 06/11/2026 21:47 | 9 | 18.88 |
| 06/11/2026 21:47 | 7 | 18.875 |
| 06/11/2026 21:46 | 100 | 18.875 |
| 06/11/2026 21:46 | 200 | 18.875 |
| 06/11/2026 21:45 | 200 | 18.875 |
| 06/11/2026 21:45 | 100 | 18.88 |
| 06/11/2026 21:45 | 200 | 18.88 |
| 06/11/2026 21:45 | 500 | 18.88 |
| 06/11/2026 21:45 | 400 | 18.88 |
| 06/11/2026 21:45 | 300 | 18.88 |
| 06/11/2026 21:45 | 300 | 18.88 |
| 06/11/2026 21:45 | 3 | 18.88 |
| 06/11/2026 21:45 | 500 | 18.88 |
| 06/11/2026 21:45 | 500 | 18.87 |
| 06/11/2026 21:45 | 300 | 18.87 |
| 06/11/2026 21:45 | 200 | 18.87 |
| 06/11/2026 21:45 | 200 | 18.87 |
| 06/11/2026 21:45 | 200 | 18.87 |
| 06/11/2026 21:45 | 200 | 18.87 |
| 06/11/2026 21:45 | 24 | 18.87 |
| 06/11/2026 21:45 | 300 | 18.87 |
| 06/11/2026 21:45 | 700 | 18.87 |
| 06/11/2026 21:45 | 200 | 18.865 |
| 06/11/2026 21:45 | 6800 | 18.87 |
| 06/11/2026 21:45 | 1400 | 18.87 |
| 06/11/2026 21:45 | 100 | 18.87 |
| 06/11/2026 21:45 | 300 | 18.87 |
| 06/11/2026 21:45 | 100 | 18.87 |
| 06/11/2026 21:45 | 70 | 18.87 |
| 06/11/2026 21:45 | 300 | 18.87 |
| 06/11/2026 21:45 | 30 | 18.87 |
| 06/11/2026 21:45 | 500 | 18.87 |
| 06/11/2026 21:45 | 300 | 18.87 |
| 06/11/2026 21:45 | 300 | 18.87 |
| 06/11/2026 21:45 | 300 | 18.87 |
| 06/11/2026 21:45 | 300 | 18.87 |
| 06/11/2026 21:45 | 2000 | 18.87 |
| 06/11/2026 21:45 | 200 | 18.87 |
| 06/11/2026 21:45 | 200 | 18.875 |
| 06/11/2026 21:45 | 100 | 18.875 |
| 06/11/2026 21:45 | 100 | 18.875 |
| 06/11/2026 21:45 | 200 | 18.875 |
| 06/11/2026 21:44 | 500 | 18.87 |
| 06/11/2026 21:44 | 22 | 18.87 |
| 06/11/2026 21:44 | 278 | 18.87 |
| 06/11/2026 21:44 | 22 | 18.87 |
| 06/11/2026 21:44 | 65 | 18.87 |
| 06/11/2026 21:44 | 35 | 18.87 |
| 06/11/2026 21:44 | 100 | 18.87 |
| 06/11/2026 21:44 | 200 | 18.865 |
| 06/11/2026 21:44 | 300 | 18.865 |
| 06/11/2026 21:43 | 100 | 18.865 |
| 06/11/2026 21:43 | 73 | 18.87 |
| 06/11/2026 21:43 | 27 | 18.87 |
| 06/11/2026 21:43 | 178 | 18.87 |
| 06/11/2026 21:43 | 22 | 18.87 |
| 06/11/2026 21:43 | 22 | 18.87 |
| 06/11/2026 21:43 | 178 | 18.87 |
| 06/11/2026 21:43 | 100 | 18.87 |
| 06/11/2026 21:43 | 100 | 18.87 |
| 06/11/2026 21:43 | 103 | 18.865 |
| 06/11/2026 21:43 | 100 | 18.865 |
| 06/11/2026 21:43 | 11 | 18.87 |
| 06/11/2026 21:43 | 287 | 18.87 |
| 06/11/2026 21:43 | 13 | 18.87 |
| 06/11/2026 21:43 | 300 | 18.86 |
| 06/11/2026 21:43 | 100 | 18.86 |
| 06/11/2026 21:43 | 100 | 18.86 |
| 06/11/2026 21:43 | 174 | 18.86 |
| 06/11/2026 21:43 | 14 | 18.86 |
| 06/11/2026 21:43 | 12 | 18.86 |
| 06/11/2026 21:42 | 100 | 18.855 |
| 06/11/2026 21:42 | 100 | 18.855 |
| 06/11/2026 21:42 | 200 | 18.855 |
| 06/11/2026 21:42 | 100 | 18.86 |
| 06/11/2026 21:42 | 200 | 18.86 |
| 06/11/2026 21:42 | 100 | 18.855 |
| 06/11/2026 21:42 | 100 | 18.86 |
| 06/11/2026 21:42 | 100 | 18.855 |
| 06/11/2026 21:42 | 300 | 18.85 |
| 06/11/2026 21:42 | 200 | 18.85 |
| 06/11/2026 21:42 | 300 | 18.85 |
| 06/11/2026 21:42 | 100 | 18.85 |
| 06/11/2026 21:42 | 100 | 18.85 |
| 06/11/2026 21:42 | 200 | 18.85 |
| 06/11/2026 21:42 | 100 | 18.85 |
| 06/11/2026 21:42 | 800 | 18.845 |
| 06/11/2026 21:41 | 100 | 18.845 |
| 06/11/2026 21:41 | 100 | 18.845 |
| 06/11/2026 21:41 | 100 | 18.845 |
| 06/11/2026 21:41 | 400 | 18.84 |
| 06/11/2026 21:41 | 100 | 18.84 |
| 06/11/2026 21:41 | 100 | 18.84 |
| 06/11/2026 21:41 | 100 | 18.84 |
| 06/11/2026 21:40 | 1 | 18.835 |
| 06/11/2026 21:40 | 200 | 18.83 |
| 06/11/2026 21:40 | 300 | 18.83 |
| 06/11/2026 21:40 | 266 | 18.83 |
| 06/11/2026 21:40 | 100 | 18.83 |
| 06/11/2026 21:40 | 1 | 18.83 |
| 06/11/2026 21:40 | 100 | 18.83 |
| 06/11/2026 21:40 | 100 | 18.83 |
| 06/11/2026 21:40 | 100 | 18.835 |
| 06/11/2026 21:40 | 534 | 18.835 |
| 06/11/2026 21:40 | 200 | 18.84 |
| 06/11/2026 21:40 | 400 | 18.84 |
| 06/11/2026 21:40 | 200 | 18.84 |
| 06/11/2026 21:40 | 300 | 18.84 |
| 06/11/2026 21:40 | 38 | 18.84 |
| 06/11/2026 21:40 | 64 | 18.84 |
| 06/11/2026 21:40 | 400 | 18.84 |
| 06/11/2026 21:39 | 400 | 18.84 |
| 06/11/2026 21:39 | 100 | 18.84 |
| 06/11/2026 21:39 | 50 | 18.84 |
| 06/11/2026 21:39 | 100 | 18.84 |
| 06/11/2026 21:39 | 200 | 18.84 |
| 06/11/2026 21:37 | 100 | 18.84 |
| 06/11/2026 21:37 | 200 | 18.84 |
| 06/11/2026 21:37 | 200 | 18.84 |
| 06/11/2026 21:37 | 300 | 18.84 |
| 06/11/2026 21:37 | 300 | 18.84 |
| 06/11/2026 21:37 | 300 | 18.84 |
| 06/11/2026 21:37 | 100 | 18.84 |
| 06/11/2026 21:37 | 400 | 18.84 |
| 06/11/2026 21:37 | 100 | 18.835 |
| 06/11/2026 21:37 | 72 | 18.84 |
| 06/11/2026 21:37 | 387 | 18.84 |
| 06/11/2026 21:37 | 327 | 18.84 |
| 06/11/2026 21:37 | 73 | 18.84 |
| 06/11/2026 21:37 | 400 | 18.84 |
| 06/11/2026 21:37 | 313 | 18.84 |
| 06/11/2026 21:37 | 700 | 18.84 |
| 06/11/2026 21:37 | 700 | 18.84 |
| 06/11/2026 21:37 | 400 | 18.84 |
| 06/11/2026 21:37 | 100 | 18.84 |
| 06/11/2026 21:37 | 300 | 18.84 |
| 06/11/2026 21:37 | 200 | 18.84 |
| 06/11/2026 21:37 | 400 | 18.84 |
| 06/11/2026 21:37 | 100 | 18.845 |
| 06/11/2026 21:37 | 37 | 18.85 |
| 06/11/2026 21:37 | 100 | 18.85 |
| 06/11/2026 21:37 | 437 | 18.85 |
| 06/11/2026 21:37 | 300 | 18.85 |
| 06/11/2026 21:37 | 435 | 18.85 |
| 06/11/2026 21:37 | 500 | 18.85 |
| 06/11/2026 21:37 | 400 | 18.85 |
| 06/11/2026 21:37 | 200 | 18.85 |
| 06/11/2026 21:37 | 300 | 18.85 |
| 06/11/2026 21:37 | 300 | 18.85 |
| 06/11/2026 21:36 | 100 | 18.84 |
| 06/11/2026 21:36 | 200 | 18.84 |
| 06/11/2026 21:36 | 300 | 18.84 |
| 06/11/2026 21:36 | 300 | 18.84 |
| 06/11/2026 21:36 | 100 | 18.84 |
| 06/11/2026 21:36 | 400 | 18.84 |
| 06/11/2026 21:36 | 100 | 18.83 |
| 06/11/2026 21:36 | 200 | 18.83 |
| 06/11/2026 21:36 | 300 | 18.83 |
| 06/11/2026 21:36 | 200 | 18.83 |
| 06/11/2026 21:36 | 900 | 18.83 |
| 06/11/2026 21:35 | 268 | 18.83 |
| 06/11/2026 21:35 | 300 | 18.83 |
| 06/11/2026 21:35 | 100 | 18.83 |
| 06/11/2026 21:35 | 600 | 18.83 |
| 06/11/2026 21:35 | 200 | 18.83 |
| 06/11/2026 21:35 | 400 | 18.83 |
| 06/11/2026 21:35 | 300 | 18.83 |
| 06/11/2026 21:35 | 100 | 18.83 |
| 06/11/2026 21:35 | 100 | 18.825 |
| 06/11/2026 21:35 | 200 | 18.83 |
| 06/11/2026 21:35 | 200 | 18.83 |
| 06/11/2026 21:35 | 400 | 18.83 |
| 06/11/2026 21:35 | 52 | 18.83 |
| 06/11/2026 21:35 | 95 | 18.83 |
| 06/11/2026 21:35 | 5 | 18.83 |
| 06/11/2026 21:35 | 100 | 18.83 |
| 06/11/2026 21:35 | 30 | 18.83 |
| 06/11/2026 21:35 | 100 | 18.835 |
| 06/11/2026 21:35 | 100 | 18.84 |
| 06/11/2026 21:35 | 100 | 18.84 |
| 06/11/2026 21:35 | 200 | 18.84 |
| 06/11/2026 21:35 | 100 | 18.84 |
| 06/11/2026 21:35 | 200 | 18.84 |
| 06/11/2026 21:35 | 300 | 18.84 |
| 06/11/2026 21:35 | 300 | 18.84 |
| 06/11/2026 21:35 | 27 | 18.84 |
| 06/11/2026 21:35 | 400 | 18.84 |
| 06/11/2026 21:35 | 200 | 18.84 |
| 06/11/2026 21:35 | 100 | 18.84 |
| 06/11/2026 21:35 | 100 | 18.84 |
| 06/11/2026 21:34 | 100 | 18.83 |
| 06/11/2026 21:34 | 400 | 18.83 |
| 06/11/2026 21:34 | 400 | 18.83 |
| 06/11/2026 21:34 | 100 | 18.825 |
| 06/11/2026 21:34 | 4 | 18.825 |
| 06/11/2026 21:34 | 200 | 18.83 |
| 06/11/2026 21:34 | 300 | 18.83 |
| 06/11/2026 21:34 | 400 | 18.83 |
| 06/11/2026 21:34 | 100 | 18.83 |
| 06/11/2026 21:34 | 100 | 18.83 |
| 06/11/2026 21:34 | 300 | 18.83 |
| 06/11/2026 21:34 | 10 | 18.83 |
| 06/11/2026 21:34 | 300 | 18.83 |
| 06/11/2026 21:34 | 100 | 18.83 |
| 06/11/2026 21:34 | 300 | 18.83 |
| 06/11/2026 21:34 | 200 | 18.83 |
| 06/11/2026 21:34 | 200 | 18.83 |
| 06/11/2026 21:34 | 100 | 18.83 |
| 06/11/2026 21:34 | 5 | 18.83 |
| 06/11/2026 21:34 | 20 | 18.83 |
| 06/11/2026 21:34 | 200 | 18.83 |
| 06/11/2026 21:34 | 200 | 18.83 |
| 06/11/2026 21:34 | 3445 | 18.83 |
| 06/11/2026 21:33 | 4 | 18.835 |
| 06/11/2026 21:33 | 15 | 18.84 |
| 06/11/2026 21:33 | 200 | 18.84 |
| 06/11/2026 21:33 | 300 | 18.84 |
| 06/11/2026 21:33 | 200 | 18.84 |
| 06/11/2026 21:33 | 100 | 18.84 |
| 06/11/2026 21:33 | 100 | 18.84 |
| 06/11/2026 21:33 | 10 | 18.84 |
| 06/11/2026 21:33 | 1 | 18.84 |
| 06/11/2026 21:33 | 200 | 18.84 |
| 06/11/2026 21:33 | 200 | 18.84 |
| 06/11/2026 21:33 | 20 | 18.84 |
| 06/11/2026 21:33 | 1 | 18.85 |
| 06/11/2026 21:33 | 10 | 18.85 |
| 06/11/2026 21:33 | 50 | 18.85 |
| 06/11/2026 21:33 | 3 | 18.85 |
| 06/11/2026 21:33 | 1 | 18.85 |
| 06/11/2026 21:33 | 100 | 18.85 |
| 06/11/2026 21:33 | 140 | 18.85 |
| 06/11/2026 21:33 | 100 | 18.85 |
| 06/11/2026 21:33 | 50 | 18.85 |
| 06/11/2026 21:33 | 250 | 18.85 |
| 06/11/2026 21:33 | 100 | 18.855 |
| 06/11/2026 21:33 | 100 | 18.855 |
| 06/11/2026 21:33 | 100 | 18.86 |
| 06/11/2026 21:33 | 200 | 18.86 |
| 06/11/2026 21:33 | 100 | 18.86 |
| 06/11/2026 21:33 | 300 | 18.86 |
| 06/11/2026 21:33 | 100 | 18.865 |
| 06/11/2026 21:33 | 100 | 18.865 |
| 06/11/2026 21:33 | 100 | 18.865 |
| 06/11/2026 21:32 | 200 | 18.86 |
| 06/11/2026 21:32 | 100 | 18.86 |
| 06/11/2026 21:32 | 300 | 18.86 |
| 06/11/2026 21:32 | 300 | 18.86 |
| 06/11/2026 21:32 | 200 | 18.86 |
| 06/11/2026 21:32 | 200 | 18.86 |
| 06/11/2026 21:32 | 200 | 18.86 |
| 06/11/2026 21:32 | 400 | 18.86 |
| 06/11/2026 21:32 | 100 | 18.86 |
| 06/11/2026 21:32 | 200 | 18.86 |
| 06/11/2026 21:32 | 300 | 18.86 |
| 06/11/2026 21:32 | 100 | 18.86 |
| 06/11/2026 21:32 | 400 | 18.86 |
| 06/11/2026 21:32 | 400 | 18.86 |
| 06/11/2026 21:32 | 200 | 18.86 |
| 06/11/2026 21:32 | 360 | 18.86 |
| 06/11/2026 21:32 | 300 | 18.86 |
| 06/11/2026 21:32 | 315 | 18.86 |
| 06/11/2026 21:32 | 100 | 18.86 |
| 06/11/2026 21:32 | 200 | 18.86 |
| 06/11/2026 21:32 | 100 | 18.86 |
| 06/11/2026 21:32 | 200 | 18.86 |
| 06/11/2026 21:32 | 400 | 18.86 |
| 06/11/2026 21:32 | 200 | 18.86 |
| 06/11/2026 21:32 | 1 | 18.86 |
| 06/11/2026 21:32 | 100 | 18.865 |
| 06/11/2026 21:32 | 25 | 18.87 |
| 06/11/2026 21:32 | 200 | 18.87 |
| 06/11/2026 21:32 | 200 | 18.87 |
| 06/11/2026 21:32 | 400 | 18.87 |
| 06/11/2026 21:32 | 62 | 18.87 |
| 06/11/2026 21:32 | 100 | 18.87 |
| 06/11/2026 21:32 | 1 | 18.87 |
| 06/11/2026 21:31 | 6 | 18.88 |
| 06/11/2026 21:31 | 74 | 18.88 |
| 06/11/2026 21:30 | 147 | 18.89 |
| 06/11/2026 21:30 | 300 | 18.89 |
| 06/11/2026 21:30 | 713 | 18.89 |
| 06/11/2026 21:30 | 200 | 18.89 |
| 06/11/2026 21:30 | 30 | 18.89 |
| 06/11/2026 21:30 | 500 | 18.89 |
| 06/11/2026 21:30 | 200 | 18.89 |
| 06/11/2026 21:30 | 100 | 18.89 |
| 06/11/2026 21:30 | 6 | 18.90 |
| 06/11/2026 21:30 | 3 | 18.90 |
| 06/11/2026 21:30 | 191 | 18.90 |
| 06/11/2026 21:30 | 200 | 18.90 |
| 06/11/2026 21:30 | 300 | 18.90 |
| 06/11/2026 21:30 | 200 | 18.905 |
| 06/11/2026 21:30 | 400 | 18.90 |
| 06/11/2026 21:30 | 200 | 18.90 |
| 06/11/2026 21:30 | 300 | 18.90 |
| 06/11/2026 21:30 | 300 | 18.90 |
| 06/11/2026 21:30 | 300 | 18.90 |
| 06/11/2026 21:30 | 300 | 18.90 |
| 06/11/2026 21:30 | 100 | 18.90 |
| 06/11/2026 21:30 | 200 | 18.90 |
| 06/11/2026 21:30 | 100 | 18.90 |
| 06/11/2026 21:30 | 400 | 18.90 |
| 06/11/2026 21:30 | 66 | 18.90 |
| 06/11/2026 21:30 | 400 | 18.90 |
| 06/11/2026 21:30 | 200 | 18.90 |
| 06/11/2026 21:30 | 250 | 18.90 |
| 06/11/2026 21:30 | 100 | 18.90 |
| 06/11/2026 21:30 | 1 | 18.90 |
| 06/11/2026 21:30 | 42 | 18.90 |
| 06/11/2026 21:30 | 500 | 18.90 |
| 06/11/2026 21:30 | 50 | 18.90 |
| 06/11/2026 21:30 | 300 | 18.91 |
| 06/11/2026 21:30 | 200 | 18.91 |
| 06/11/2026 21:30 | 200 | 18.91 |
| 06/11/2026 21:30 | 300 | 18.91 |
| 06/11/2026 21:30 | 85 | 18.91 |
| 06/11/2026 21:30 | 100 | 18.915 |
| 06/11/2026 21:29 | 5 | 18.915 |
| 06/11/2026 21:29 | 70 | 18.92 |
| 06/11/2026 21:29 | 100 | 18.92 |
| 06/11/2026 21:29 | 30 | 18.92 |
| 06/11/2026 21:29 | 97 | 18.92 |
| 06/11/2026 21:29 | 75 | 18.92 |
| 06/11/2026 21:29 | 200 | 18.92 |
| 06/11/2026 21:29 | 100 | 18.92 |
| 06/11/2026 21:29 | 100 | 18.92 |
| 06/11/2026 21:28 | 200 | 18.92 |
| 06/11/2026 21:28 | 14 | 18.92 |
| 06/11/2026 21:28 | 7 | 18.92 |
| 06/11/2026 21:27 | 300 | 18.91 |
| 06/11/2026 21:27 | 200 | 18.91 |
| 06/11/2026 21:27 | 100 | 18.91 |
| 06/11/2026 21:27 | 300 | 18.91 |
| 06/11/2026 21:27 | 100 | 18.91 |
| 06/11/2026 21:27 | 78 | 18.91 |
| 06/11/2026 21:26 | 100 | 18.905 |
| 06/11/2026 21:26 | 100 | 18.91 |
| 06/11/2026 21:25 | 100 | 18.915 |
| 06/11/2026 21:25 | 100 | 18.91 |
| 06/11/2026 21:25 | 200 | 18.91 |
| 06/11/2026 21:25 | 200 | 18.91 |
| 06/11/2026 21:23 | 100 | 18.91 |
| 06/11/2026 21:23 | 300 | 18.91 |
| 06/11/2026 21:23 | 300 | 18.91 |
| 06/11/2026 21:23 | 700 | 18.91 |
| 06/11/2026 21:23 | 100 | 18.91 |
| 06/11/2026 21:23 | 10 | 18.91 |
| 06/11/2026 21:23 | 200 | 18.91 |
| 06/11/2026 21:23 | 115 | 18.911 |
| 06/11/2026 21:22 | 400 | 18.92 |
| 06/11/2026 21:22 | 100 | 18.92 |
| 06/11/2026 21:22 | 60 | 18.925 |
| 06/11/2026 21:22 | 100 | 18.93 |
| 06/11/2026 21:22 | 200 | 18.93 |
| 06/11/2026 21:22 | 800 | 18.93 |
| 06/11/2026 21:22 | 700 | 18.93 |
| 06/11/2026 21:22 | 100 | 18.93 |
| 06/11/2026 21:22 | 24 | 18.93 |
| 06/11/2026 21:22 | 200 | 18.93 |
| 06/11/2026 21:22 | 200 | 18.93 |
| 06/11/2026 21:22 | 76 | 18.93 |
| 06/11/2026 21:22 | 160 | 18.93 |
| 06/11/2026 21:22 | 11 | 18.93 |
| 06/11/2026 21:22 | 100 | 18.93 |
| 06/11/2026 21:22 | 100 | 18.93 |
| 06/11/2026 21:19 | 100 | 18.935 |
| 06/11/2026 21:19 | 100 | 18.935 |
| 06/11/2026 21:18 | 6 | 18.94 |
| 06/11/2026 21:18 | 60 | 18.94 |
| 06/11/2026 21:18 | 40 | 18.94 |
| 06/11/2026 21:18 | 100 | 18.94 |
| 06/11/2026 21:17 | 369 | 18.95 |
| 06/11/2026 21:17 | 306 | 18.95 |
| 06/11/2026 21:17 | 500 | 18.95 |
| 06/11/2026 21:17 | 25 | 18.95 |
| 06/11/2026 21:17 | 500 | 18.95 |
| 06/11/2026 21:17 | 6 | 18.95 |
| 06/11/2026 21:17 | 100 | 18.95 |
| 06/11/2026 21:17 | 500 | 18.95 |
| 06/11/2026 21:17 | 200 | 18.95 |
| 06/11/2026 21:16 | 23 | 18.955 |
| 06/11/2026 21:14 | 22 | 18.945 |
| 06/11/2026 21:13 | 300 | 18.94 |
| 06/11/2026 21:13 | 200 | 18.94 |
| 06/11/2026 21:13 | 200 | 18.94 |
| 06/11/2026 21:13 | 100 | 18.94 |
| 06/11/2026 21:12 | 200 | 18.94 |
| 06/11/2026 21:12 | 200 | 18.94 |
| 06/11/2026 21:12 | 200 | 18.94 |
| 06/11/2026 21:12 | 100 | 18.94 |
| 06/11/2026 21:12 | 100 | 18.935 |
| 06/11/2026 21:12 | 66 | 18.93 |
| 06/11/2026 21:12 | 100 | 18.93 |
| 06/11/2026 21:12 | 1000 | 18.935 |
| 06/11/2026 21:12 | 100 | 18.935 |
| 06/11/2026 21:12 | 534 | 18.935 |
| 06/11/2026 21:12 | 200 | 18.94 |
| 06/11/2026 21:12 | 80 | 18.94 |
| 06/11/2026 21:12 | 100 | 18.94 |
| 06/11/2026 21:12 | 200 | 18.94 |
| 06/11/2026 21:12 | 6 | 18.95 |
| 06/11/2026 21:12 | 100 | 18.95 |
| 06/11/2026 21:12 | 50 | 18.95 |
| 06/11/2026 21:11 | 200 | 18.96 |
| 06/11/2026 21:11 | 200 | 18.96 |
| 06/11/2026 21:11 | 200 | 18.96 |
| 06/11/2026 21:11 | 1400 | 18.96 |
| 06/11/2026 21:11 | 6 | 18.96 |
| 06/11/2026 21:11 | 100 | 18.965 |
| 06/11/2026 21:11 | 100 | 18.965 |
| 06/11/2026 21:11 | 100 | 18.965 |
| 06/11/2026 21:10 | 100 | 18.965 |
| 06/11/2026 21:10 | 94 | 18.96 |
| 06/11/2026 21:10 | 100 | 18.96 |
| 06/11/2026 21:10 | 400 | 18.96 |
| 06/11/2026 21:10 | 200 | 18.96 |
| 06/11/2026 21:10 | 100 | 18.96 |
| 06/11/2026 21:09 | 5 | 18.96 |
| 06/11/2026 21:09 | 200 | 18.96 |
| 06/11/2026 21:09 | 300 | 18.96 |
| 06/11/2026 21:09 | 900 | 18.97 |
| 06/11/2026 21:09 | 5 | 18.97 |
| 06/11/2026 21:09 | 200 | 18.97 |
| 06/11/2026 21:09 | 400 | 18.97 |
| 06/11/2026 21:09 | 90 | 18.97 |
| 06/11/2026 21:09 | 6 | 18.97 |
| 06/11/2026 21:09 | 30 | 18.97 |
| 06/11/2026 21:09 | 60 | 18.97 |
| 06/11/2026 21:09 | 200 | 18.97 |
| 06/11/2026 21:08 | 300 | 18.975 |
| 06/11/2026 21:06 | 100 | 18.98 |
| 06/11/2026 21:06 | 12 | 18.98 |
| 06/11/2026 21:06 | 200 | 18.98 |
| 06/11/2026 21:06 | 1000 | 18.98 |
| 06/11/2026 21:06 | 18 | 18.98 |
| 06/11/2026 21:06 | 100 | 18.98 |
| 06/11/2026 21:06 | 200 | 18.98 |
| 06/11/2026 21:06 | 100 | 18.98 |
| 06/11/2026 21:06 | 100 | 18.98 |
| 06/11/2026 21:06 | 7 | 18.98 |
| 06/11/2026 21:06 | 100 | 18.98 |
| 06/11/2026 21:06 | 200 | 18.98 |
| 06/11/2026 21:06 | 200 | 18.98 |
| 06/11/2026 21:06 | 200 | 18.98 |
| 06/11/2026 21:04 | 100 | 18.97 |
| 06/11/2026 21:04 | 300 | 18.97 |
| 06/11/2026 21:04 | 200 | 18.97 |
| 06/11/2026 21:04 | 200 | 18.97 |
| 06/11/2026 21:04 | 100 | 18.97 |
| 06/11/2026 21:04 | 94 | 18.97 |
| 06/11/2026 21:04 | 6 | 18.97 |
| 06/11/2026 21:03 | 100 | 18.965 |
| 06/11/2026 21:03 | 10 | 18.97 |
| 06/11/2026 21:03 | 100 | 18.97 |
| 06/11/2026 21:03 | 79 | 18.97 |
| 06/11/2026 21:03 | 40 | 18.97 |
| 06/11/2026 21:02 | 160 | 18.97 |
| 06/11/2026 21:00 | 40 | 18.98 |
| 06/11/2026 21:00 | 80 | 18.98 |
| 06/11/2026 21:00 | 120 | 18.98 |
| 06/11/2026 21:00 | 200 | 18.98 |
| 06/11/2026 21:00 | 100 | 18.98 |
| 06/11/2026 21:00 | 200 | 18.98 |
| 06/11/2026 21:00 | 200 | 18.98 |
| 06/11/2026 21:00 | 200 | 18.98 |
| 06/11/2026 21:00 | 300 | 18.98 |
| 06/11/2026 21:00 | 200 | 18.98 |
| 06/11/2026 21:00 | 100 | 18.98 |
| 06/11/2026 21:00 | 200 | 18.98 |
| 06/11/2026 20:59 | 293 | 18.97 |
| 06/11/2026 20:59 | 107 | 18.97 |
| 06/11/2026 20:59 | 200 | 18.97 |
| 06/11/2026 20:59 | 200 | 18.97 |
| 06/11/2026 20:59 | 100 | 18.97 |
| 06/11/2026 20:59 | 60 | 18.97 |
| 06/11/2026 20:57 | 100 | 18.965 |
| 06/11/2026 20:56 | 5 | 18.97 |
| 06/11/2026 20:56 | 800 | 18.97 |
| 06/11/2026 20:56 | 5 | 18.97 |
| 06/11/2026 20:56 | 60 | 18.97 |
| 06/11/2026 20:56 | 160 | 18.97 |
| 06/11/2026 20:56 | 100 | 18.975 |
| 06/11/2026 20:53 | 100 | 18.98 |
| 06/11/2026 20:53 | 100 | 18.98 |
| 06/11/2026 20:53 | 79 | 18.98 |
| 06/11/2026 20:53 | 100 | 18.98 |
| 06/11/2026 20:53 | 5 | 18.98 |
| 06/11/2026 20:53 | 40 | 18.98 |
| 06/11/2026 20:53 | 20 | 18.98 |
| 06/11/2026 20:52 | 100 | 18.985 |
| 06/11/2026 20:51 | 20 | 18.985 |
| 06/11/2026 20:51 | 200 | 18.985 |
| 06/11/2026 20:50 | 400 | 18.99 |
| 06/11/2026 20:50 | 300 | 18.99 |
| 06/11/2026 20:50 | 400 | 18.99 |
| 06/11/2026 20:50 | 100 | 18.99 |
| 06/11/2026 20:50 | 18 | 18.99 |
| 06/11/2026 20:50 | 100 | 18.99 |
| 06/11/2026 20:50 | 200 | 18.99 |
| 06/11/2026 20:50 | 100 | 18.99 |
| 06/11/2026 20:50 | 300 | 18.99 |
| 06/11/2026 20:49 | 400 | 18.995 |
| 06/11/2026 20:46 | 100 | 18.99 |
| 06/11/2026 20:46 | 200 | 18.99 |
| 06/11/2026 20:45 | 100 | 18.985 |
| 06/11/2026 20:44 | 100 | 18.985 |
| 06/11/2026 20:42 | 100 | 18.985 |
| 06/11/2026 20:41 | 100 | 18.985 |
| 06/11/2026 20:41 | 100 | 18.985 |
| 06/11/2026 20:40 | 100 | 18.985 |
| 06/11/2026 20:40 | 200 | 18.99 |
| 06/11/2026 20:40 | 5 | 18.99 |
| 06/11/2026 20:40 | 150 | 18.99 |
| 06/11/2026 20:40 | 100 | 18.995 |
| 06/11/2026 20:39 | 100 | 19.00 |
| 06/11/2026 20:39 | 300 | 19.00 |
| 06/11/2026 20:39 | 79 | 19.00 |
| 06/11/2026 20:39 | 100 | 19.00 |
| 06/11/2026 20:39 | 100 | 19.00 |
| 06/11/2026 20:39 | 100 | 19.005 |
| 06/11/2026 20:39 | 100 | 19.005 |
| 06/11/2026 20:38 | 100 | 19.005 |
| 06/11/2026 20:37 | 100 | 19.005 |
| 06/11/2026 20:37 | 10 | 19.01 |
| 06/11/2026 20:37 | 90 | 19.01 |
| 06/11/2026 20:37 | 5 | 19.01 |
| 06/11/2026 20:37 | 5 | 19.01 |
| 06/11/2026 20:37 | 300 | 19.01 |
| 06/11/2026 20:37 | 100 | 19.01 |
| 06/11/2026 20:37 | 300 | 19.01 |
| 06/11/2026 20:36 | 100 | 19.015 |
| 06/11/2026 20:36 | 300 | 19.02 |
| 06/11/2026 20:36 | 100 | 19.02 |
| 06/11/2026 20:36 | 140 | 19.02 |
| 06/11/2026 20:36 | 115 | 19.021 |
| 06/11/2026 20:36 | 300 | 19.03 |
| 06/11/2026 20:36 | 300 | 19.03 |
| 06/11/2026 20:36 | 200 | 19.03 |
| 06/11/2026 20:36 | 200 | 19.03 |
| 06/11/2026 20:36 | 600 | 19.03 |
| 06/11/2026 20:36 | 150 | 19.031 |
| 06/11/2026 20:36 | 100 | 19.03 |
| 06/11/2026 20:36 | 100 | 19.03 |
| 06/11/2026 20:36 | 100 | 19.03 |
| 06/11/2026 20:35 | 7 | 19.03 |
| 06/11/2026 20:34 | 14 | 19.02 |
| 06/11/2026 20:34 | 100 | 19.01 |
| 06/11/2026 20:34 | 200 | 19.01 |
| 06/11/2026 20:34 | 200 | 19.01 |
| 06/11/2026 20:34 | 300 | 19.01 |
| 06/11/2026 20:34 | 100 | 19.01 |
| 06/11/2026 20:33 | 200 | 19.01 |
| 06/11/2026 20:33 | 3 | 19.01 |
| 06/11/2026 20:33 | 100 | 19.01 |
| 06/11/2026 20:33 | 297 | 19.01 |
| 06/11/2026 20:33 | 3 | 19.01 |
| 06/11/2026 20:33 | 100 | 19.01 |
| 06/11/2026 20:33 | 200 | 19.01 |
| 06/11/2026 20:33 | 397 | 19.01 |
| 06/11/2026 20:33 | 5 | 19.01 |
| 06/11/2026 20:33 | 100 | 19.01 |
| 06/11/2026 20:33 | 100 | 19.01 |
| 06/11/2026 20:33 | 200 | 19.01 |
| 06/11/2026 20:33 | 200 | 19.01 |
| 06/11/2026 20:32 | 300 | 19.015 |
| 06/11/2026 20:31 | 100 | 19.015 |
| 06/11/2026 20:31 | 231 | 19.015 |
| 06/11/2026 20:31 | 100 | 19.015 |
| 06/11/2026 20:30 | 86 | 19.01 |
| 06/11/2026 20:29 | 200 | 19.005 |
| 06/11/2026 20:29 | 200 | 19.00 |
| 06/11/2026 20:28 | 200 | 19.00 |
| 06/11/2026 20:28 | 600 | 19.00 |
| 06/11/2026 20:28 | 100 | 19.00 |
| 06/11/2026 20:28 | 1 | 19.00 |
| 06/11/2026 20:28 | 100 | 19.00 |
| 06/11/2026 20:28 | 7 | 19.00 |
| 06/11/2026 20:28 | 100 | 19.00 |
| 06/11/2026 20:27 | 100 | 18.99 |
| 06/11/2026 20:27 | 44 | 18.99 |
| 06/11/2026 20:27 | 56 | 18.99 |
| 06/11/2026 20:27 | 90 | 18.99 |
| 06/11/2026 20:27 | 10 | 18.99 |
| 06/11/2026 20:27 | 200 | 18.99 |
| 06/11/2026 20:27 | 100 | 18.99 |
| 06/11/2026 20:27 | 100 | 18.99 |
| 06/11/2026 20:26 | 700 | 18.985 |
| 06/11/2026 20:26 | 80 | 18.99 |
| 06/11/2026 20:26 | 200 | 18.99 |
| 06/11/2026 20:26 | 200 | 18.99 |
| 06/11/2026 20:26 | 61 | 18.99 |
| 06/11/2026 20:26 | 39 | 18.99 |
| 06/11/2026 20:26 | 100 | 18.99 |
| 06/11/2026 20:26 | 300 | 18.99 |
| 06/11/2026 20:26 | 61 | 18.99 |
| 06/11/2026 20:26 | 200 | 18.99 |
| 06/11/2026 20:26 | 100 | 18.985 |
| 06/11/2026 20:24 | 100 | 18.985 |
| 06/11/2026 20:24 | 200 | 18.985 |
| 06/11/2026 20:24 | 100 | 18.985 |
| 06/11/2026 20:23 | 200 | 18.985 |
| 06/11/2026 20:23 | 100 | 18.985 |
| 06/11/2026 20:22 | 100 | 18.985 |
| 06/11/2026 20:22 | 100 | 18.985 |
| 06/11/2026 20:22 | 400 | 18.99 |
| 06/11/2026 20:22 | 300 | 18.99 |
| 06/11/2026 20:22 | 100 | 18.99 |
| 06/11/2026 20:22 | 600 | 18.99 |
| 06/11/2026 20:22 | 100 | 18.99 |
| 06/11/2026 20:22 | 400 | 18.99 |
| 06/11/2026 20:22 | 200 | 18.99 |
| 06/11/2026 20:22 | 200 | 18.985 |
| 06/11/2026 20:21 | 115 | 18.981 |
| 06/11/2026 20:19 | 200 | 18.99 |
| 06/11/2026 20:19 | 100 | 18.99 |
| 06/11/2026 20:19 | 100 | 18.99 |
| 06/11/2026 20:19 | 115 | 18.991 |
| 06/11/2026 20:17 | 2 | 19.00 |
| 06/11/2026 20:17 | 24 | 19.00 |
| 06/11/2026 20:17 | 157 | 19.00 |
| 06/11/2026 20:17 | 1 | 19.00 |
| 06/11/2026 20:17 | 200 | 19.00 |
| 06/11/2026 20:17 | 200 | 19.00 |
| 06/11/2026 20:15 | 5 | 19.01 |
| 06/11/2026 20:15 | 200 | 19.01 |
| 06/11/2026 20:15 | 100 | 19.01 |
| 06/11/2026 20:15 | 100 | 19.01 |
| 06/11/2026 20:14 | 550 | 19.015 |
| 06/11/2026 20:13 | 5 | 19.02 |
| 06/11/2026 20:13 | 200 | 19.02 |
| 06/11/2026 20:13 | 200 | 19.02 |
| 06/11/2026 20:13 | 100 | 19.02 |
| 06/11/2026 20:13 | 200 | 19.02 |
| 06/11/2026 20:13 | 200 | 19.02 |
| 06/11/2026 20:13 | 200 | 19.02 |
| 06/11/2026 20:13 | 200 | 19.02 |
| 06/11/2026 20:13 | 100 | 19.02 |
| 06/11/2026 20:13 | 100 | 19.02 |
| 06/11/2026 20:13 | 115 | 19.021 |
| 06/11/2026 20:12 | 100 | 19.025 |
| 06/11/2026 20:12 | 100 | 19.02 |
| 06/11/2026 20:12 | 100 | 19.02 |
| 06/11/2026 20:11 | 100 | 19.025 |
| 06/11/2026 20:10 | 200 | 19.03 |
| 06/11/2026 20:10 | 100 | 19.03 |
| 06/11/2026 20:10 | 300 | 19.03 |
| 06/11/2026 20:10 | 200 | 19.03 |
| 06/11/2026 20:10 | 100 | 19.03 |
| 06/11/2026 20:10 | 200 | 19.02 |
| 06/11/2026 20:09 | 61 | 19.02 |
| 06/11/2026 20:09 | 100 | 19.02 |
| 06/11/2026 20:09 | 100 | 19.02 |
| 06/11/2026 20:09 | 100 | 19.02 |
| 06/11/2026 20:09 | 500 | 19.02 |
| 06/11/2026 20:09 | 100 | 19.015 |
| 06/11/2026 20:09 | 200 | 19.02 |
| 06/11/2026 20:09 | 200 | 19.02 |
| 06/11/2026 20:09 | 300 | 19.02 |
| 06/11/2026 20:09 | 200 | 19.02 |
| 06/11/2026 20:09 | 1 | 19.02 |
| 06/11/2026 20:09 | 180 | 19.02 |
| 06/11/2026 20:09 | 200 | 19.02 |
| 06/11/2026 20:09 | 300 | 19.02 |
| 06/11/2026 20:08 | 100 | 19.025 |
| 06/11/2026 20:08 | 100 | 19.025 |
| 06/11/2026 20:08 | 300 | 19.03 |
| 06/11/2026 20:08 | 300 | 19.03 |
| 06/11/2026 20:07 | 200 | 19.03 |
| 06/11/2026 20:07 | 200 | 19.03 |
| 06/11/2026 20:07 | 200 | 19.03 |
| 06/11/2026 20:07 | 200 | 19.03 |
| 06/11/2026 20:07 | 200 | 19.03 |
| 06/11/2026 20:07 | 400 | 19.03 |
| 06/11/2026 20:07 | 200 | 19.03 |
| 06/11/2026 20:07 | 200 | 19.04 |
| 06/11/2026 20:07 | 200 | 19.04 |
| 06/11/2026 20:07 | 200 | 19.04 |
| 06/11/2026 20:07 | 200 | 19.04 |
| 06/11/2026 20:06 | 39 | 19.04 |
| 06/11/2026 20:06 | 200 | 19.03 |
| 06/11/2026 20:06 | 200 | 19.03 |
| 06/11/2026 20:06 | 300 | 19.03 |
| 06/11/2026 20:05 | 100 | 19.02 |
| 06/11/2026 20:05 | 100 | 19.02 |
| 06/11/2026 20:05 | 100 | 19.02 |
| 06/11/2026 20:05 | 200 | 19.02 |
| 06/11/2026 20:05 | 200 | 19.02 |
| 06/11/2026 20:05 | 100 | 19.02 |
| 06/11/2026 20:05 | 100 | 19.02 |
| 06/11/2026 20:05 | 100 | 19.015 |
| 06/11/2026 20:05 | 100 | 19.015 |
| 06/11/2026 20:04 | 66 | 19.01 |
| 06/11/2026 20:04 | 100 | 19.01 |
| 06/11/2026 20:04 | 500 | 19.01 |
| 06/11/2026 20:04 | 100 | 19.01 |
| 06/11/2026 20:04 | 100 | 19.01 |
| 06/11/2026 20:04 | 100 | 19.01 |
| 06/11/2026 20:04 | 200 | 19.01 |
| 06/11/2026 20:04 | 200 | 19.01 |
| 06/11/2026 20:04 | 200 | 19.01 |
| 06/11/2026 20:04 | 100 | 19.01 |
| 06/11/2026 20:04 | 200 | 19.01 |
| 06/11/2026 20:04 | 75 | 19.01 |
| 06/11/2026 20:04 | 100 | 19.01 |
| 06/11/2026 20:04 | 100 | 19.01 |
| 06/11/2026 20:04 | 7 | 19.01 |
| 06/11/2026 20:04 | 88 | 19.005 |
| 06/11/2026 20:03 | 200 | 19.00 |
| 06/11/2026 20:03 | 1 | 19.00 |
| 06/11/2026 20:03 | 99 | 19.00 |
| 06/11/2026 20:03 | 1 | 19.00 |
| 06/11/2026 20:03 | 101 | 19.00 |
| 06/11/2026 20:03 | 99 | 19.00 |
| 06/11/2026 20:03 | 1 | 19.00 |
| 06/11/2026 20:01 | 79 | 18.995 |
| 06/11/2026 20:01 | 21 | 18.995 |
| 06/11/2026 20:01 | 79 | 18.995 |
| 06/11/2026 20:01 | 79 | 18.985 |
| 06/11/2026 20:00 | 100 | 18.98 |
| 06/11/2026 20:00 | 100 | 18.975 |
| 06/11/2026 20:00 | 100 | 18.975 |
| 06/11/2026 20:00 | 100 | 18.975 |
| 06/11/2026 20:00 | 100 | 18.975 |
| 06/11/2026 20:00 | 100 | 18.975 |
| 06/11/2026 20:00 | 97 | 18.975 |
| 06/11/2026 20:00 | 3 | 18.975 |
| 06/11/2026 20:00 | 97 | 18.975 |
| 06/11/2026 20:00 | 83 | 18.98 |
| 06/11/2026 20:00 | 400 | 18.98 |
| 06/11/2026 20:00 | 100 | 18.975 |
| 06/11/2026 20:00 | 100 | 18.98 |
| 06/11/2026 20:00 | 200 | 18.98 |
| 06/11/2026 20:00 | 100 | 18.98 |
| 06/11/2026 20:00 | 200 | 18.98 |
| 06/11/2026 20:00 | 100 | 18.98 |
| 06/11/2026 20:00 | 100 | 18.98 |
| 06/11/2026 19:59 | 100 | 18.985 |
| 06/11/2026 19:59 | 100 | 18.98 |
| 06/11/2026 19:59 | 100 | 18.98 |
| 06/11/2026 19:59 | 83 | 18.98 |
| 06/11/2026 19:59 | 200 | 18.98 |
| 06/11/2026 19:59 | 200 | 18.98 |
| 06/11/2026 19:59 | 100 | 18.985 |
| 06/11/2026 19:59 | 341 | 18.985 |
| 06/11/2026 19:59 | 400 | 18.985 |
| 06/11/2026 19:59 | 100 | 18.985 |
| 06/11/2026 19:59 | 100 | 18.99 |
| 06/11/2026 19:59 | 100 | 18.99 |
| 06/11/2026 19:59 | 300 | 18.99 |
| 06/11/2026 19:59 | 212 | 18.99 |
| 06/11/2026 19:59 | 300 | 18.99 |
| 06/11/2026 19:59 | 341 | 18.985 |
| 06/11/2026 19:59 | 7 | 18.98 |
| 06/11/2026 19:59 | 100 | 18.98 |
| 06/11/2026 19:59 | 300 | 18.98 |
| 06/11/2026 19:59 | 600 | 18.98 |
| 06/11/2026 19:59 | 200 | 18.98 |
| 06/11/2026 19:59 | 300 | 18.98 |
| 06/11/2026 19:59 | 300 | 18.97 |
| 06/11/2026 19:59 | 200 | 18.97 |
| 06/11/2026 19:59 | 24 | 18.97 |
| 06/11/2026 19:59 | 300 | 18.97 |
| 06/11/2026 19:59 | 100 | 18.965 |
| 06/11/2026 19:59 | 200 | 18.96 |
| 06/11/2026 19:59 | 200 | 18.96 |
| 06/11/2026 19:59 | 200 | 18.96 |
| 06/11/2026 19:58 | 100 | 18.955 |
| 06/11/2026 19:58 | 400 | 18.955 |
| 06/11/2026 19:58 | 100 | 18.955 |
| 06/11/2026 19:58 | 300 | 18.955 |
| 06/11/2026 19:57 | 200 | 18.95 |
| 06/11/2026 19:57 | 100 | 18.95 |
| 06/11/2026 19:57 | 100 | 18.95 |
| 06/11/2026 19:57 | 400 | 18.95 |
| 06/11/2026 19:57 | 300 | 18.95 |
| 06/11/2026 19:57 | 200 | 18.95 |
| 06/11/2026 19:57 | 200 | 18.95 |
| 06/11/2026 19:57 | 100 | 18.95 |
| 06/11/2026 19:57 | 200 | 18.95 |
| 06/11/2026 19:57 | 480 | 18.95 |
| 06/11/2026 19:57 | 100 | 18.955 |
| 06/11/2026 19:57 | 78 | 18.96 |
| 06/11/2026 19:57 | 400 | 18.96 |
| 06/11/2026 19:57 | 500 | 18.96 |
| 06/11/2026 19:57 | 341 | 18.955 |
| 06/11/2026 19:57 | 300 | 18.955 |
| 06/11/2026 19:57 | 100 | 18.955 |
| 06/11/2026 19:57 | 300 | 18.955 |
| 06/11/2026 19:57 | 100 | 18.955 |
| 06/11/2026 19:57 | 20 | 18.95 |
| 06/11/2026 19:56 | 123 | 18.94 |
| 06/11/2026 19:56 | 100 | 18.94 |
| 06/11/2026 19:56 | 100 | 18.935 |
| 06/11/2026 19:56 | 19900 | 18.93 |
| 06/11/2026 19:56 | 100 | 18.93 |
| 06/11/2026 19:55 | 200 | 18.92 |
| 06/11/2026 19:55 | 200 | 18.92 |
| 06/11/2026 19:55 | 200 | 18.92 |
| 06/11/2026 19:55 | 200 | 18.92 |
| 06/11/2026 19:55 | 100 | 18.92 |
| 06/11/2026 19:54 | 99 | 18.91 |
| 06/11/2026 19:54 | 1 | 18.91 |
| 06/11/2026 19:54 | 10 | 18.91 |
| 06/11/2026 19:54 | 100 | 18.91 |
| 06/11/2026 19:54 | 105 | 18.91 |
| 06/11/2026 19:54 | 195 | 18.91 |
| 06/11/2026 19:54 | 5 | 18.91 |
| 06/11/2026 19:54 | 300 | 18.91 |
| 06/11/2026 19:54 | 100 | 18.91 |
| 06/11/2026 19:54 | 100 | 18.91 |
| 06/11/2026 19:54 | 200 | 18.91 |
| 06/11/2026 19:54 | 200 | 18.91 |
| 06/11/2026 19:54 | 10 | 18.91 |
| 06/11/2026 19:54 | 100 | 18.91 |
| 06/11/2026 19:54 | 200 | 18.91 |
| 06/11/2026 19:54 | 100 | 18.915 |
| 06/11/2026 19:54 | 100 | 18.915 |
| 06/11/2026 19:54 | 60 | 18.92 |
| 06/11/2026 19:54 | 100 | 18.92 |
| 06/11/2026 19:54 | 550 | 18.915 |
| 06/11/2026 19:54 | 550 | 18.915 |
| 06/11/2026 19:54 | 550 | 18.915 |
| 06/11/2026 19:54 | 100 | 18.915 |
| 06/11/2026 19:54 | 200 | 18.92 |
| 06/11/2026 19:54 | 100 | 18.92 |
| 06/11/2026 19:54 | 100 | 18.92 |
| 06/11/2026 19:53 | 200 | 18.915 |
| 06/11/2026 19:53 | 200 | 18.92 |
| 06/11/2026 19:53 | 200 | 18.92 |
| 06/11/2026 19:53 | 200 | 18.92 |
| 06/11/2026 19:53 | 100 | 18.915 |
| 06/11/2026 19:53 | 1 | 18.915 |
| 06/11/2026 19:52 | 100 | 18.905 |
| 06/11/2026 19:52 | 100 | 18.905 |
| 06/11/2026 19:52 | 200 | 18.90 |
| 06/11/2026 19:52 | 300 | 18.90 |
| 06/11/2026 19:52 | 200 | 18.90 |
| 06/11/2026 19:52 | 130 | 18.90 |
| 06/11/2026 19:51 | 100 | 18.90 |
| 06/11/2026 19:51 | 100 | 18.895 |
| 06/11/2026 19:51 | 200 | 18.89 |
| 06/11/2026 19:51 | 200 | 18.89 |
| 06/11/2026 19:51 | 200 | 18.89 |
| 06/11/2026 19:51 | 200 | 18.89 |
| 06/11/2026 19:50 | 200 | 18.89 |
| 06/11/2026 19:50 | 200 | 18.89 |
| 06/11/2026 19:50 | 200 | 18.89 |
| 06/11/2026 19:50 | 100 | 18.88 |
| 06/11/2026 19:50 | 100 | 18.88 |
| 06/11/2026 19:50 | 100 | 18.88 |
| 06/11/2026 19:50 | 460 | 18.88 |
| 06/11/2026 19:50 | 40 | 18.88 |
| 06/11/2026 19:50 | 200 | 18.88 |
| 06/11/2026 19:49 | 100 | 18.87 |
| 06/11/2026 19:49 | 100 | 18.87 |
| 06/11/2026 19:49 | 350 | 18.87 |
| 06/11/2026 19:49 | 300 | 18.87 |
| 06/11/2026 19:49 | 200 | 18.87 |
| 06/11/2026 19:49 | 200 | 18.87 |
| 06/11/2026 19:49 | 200 | 18.87 |
| 06/11/2026 19:49 | 40 | 18.87 |
| 06/11/2026 19:49 | 10 | 18.87 |
| 06/11/2026 19:48 | 100 | 18.88 |
| 06/11/2026 19:48 | 200 | 18.88 |
| 06/11/2026 19:48 | 190 | 18.88 |
| 06/11/2026 19:48 | 10 | 18.88 |
| 06/11/2026 19:48 | 100 | 18.88 |
| 06/11/2026 19:48 | 100 | 18.88 |
| 06/11/2026 19:48 | 250 | 18.875 |
| 06/11/2026 19:47 | 200 | 18.88 |
| 06/11/2026 19:47 | 456 | 18.885 |
| 06/11/2026 19:47 | 100 | 18.89 |
| 06/11/2026 19:47 | 100 | 18.89 |
| 06/11/2026 19:47 | 100 | 18.89 |
| 06/11/2026 19:47 | 200 | 18.89 |
| 06/11/2026 19:47 | 100 | 18.89 |
| 06/11/2026 19:47 | 100 | 18.89 |
| 06/11/2026 19:47 | 200 | 18.89 |
| 06/11/2026 19:47 | 300 | 18.89 |
| 06/11/2026 19:47 | 100 | 18.89 |
| 06/11/2026 19:47 | 8 | 18.89 |
| 06/11/2026 19:47 | 100 | 18.89 |
| 06/11/2026 19:47 | 192 | 18.89 |
| 06/11/2026 19:47 | 108 | 18.89 |
| 06/11/2026 19:47 | 92 | 18.89 |
| 06/11/2026 19:47 | 200 | 18.89 |
| 06/11/2026 19:47 | 200 | 18.89 |
| 06/11/2026 19:47 | 300 | 18.89 |
| 06/11/2026 19:47 | 6 | 18.89 |
| 06/11/2026 19:47 | 1 | 18.89 |
| 06/11/2026 19:47 | 100 | 18.89 |
| 06/11/2026 19:47 | 123 | 18.89 |
| 06/11/2026 19:47 | 51 | 18.89 |
| 06/11/2026 19:47 | 100 | 18.89 |
| 06/11/2026 19:47 | 49 | 18.89 |
| 06/11/2026 19:47 | 51 | 18.89 |
| 06/11/2026 19:47 | 1 | 18.89 |
| 06/11/2026 19:47 | 48 | 18.89 |
| 06/11/2026 19:47 | 16 | 18.89 |
| 06/11/2026 19:47 | 100 | 18.89 |
| 06/11/2026 19:47 | 84 | 18.89 |
| 06/11/2026 19:47 | 100 | 18.89 |
| 06/11/2026 19:47 | 16 | 18.89 |
| 06/11/2026 19:47 | 100 | 18.89 |
| 06/11/2026 19:47 | 84 | 18.89 |
| 06/11/2026 19:47 | 16 | 18.89 |
| 06/11/2026 19:47 | 84 | 18.89 |
| 06/11/2026 19:47 | 66 | 18.89 |
| 06/11/2026 19:47 | 34 | 18.89 |
| 06/11/2026 19:47 | 200 | 18.89 |
| 06/11/2026 19:47 | 300 | 18.89 |
| 06/11/2026 19:47 | 100 | 18.89 |
| 06/11/2026 19:47 | 100 | 18.89 |
| 06/11/2026 19:46 | 200 | 18.89 |
| 06/11/2026 19:46 | 200 | 18.89 |
| 06/11/2026 19:46 | 400 | 18.89 |
| 06/11/2026 19:45 | 100 | 18.89 |
| 06/11/2026 19:45 | 100 | 18.89 |
| 06/11/2026 19:45 | 100 | 18.885 |
| 06/11/2026 19:45 | 200 | 18.88 |
| 06/11/2026 19:45 | 100 | 18.88 |
| 06/11/2026 19:45 | 300 | 18.88 |
| 06/11/2026 19:45 | 200 | 18.88 |
| 06/11/2026 19:45 | 200 | 18.88 |
| 06/11/2026 19:45 | 200 | 18.88 |
| 06/11/2026 19:45 | 300 | 18.88 |
| 06/11/2026 19:45 | 200 | 18.88 |
| 06/11/2026 19:45 | 200 | 18.88 |
| 06/11/2026 19:45 | 200 | 18.88 |
| 06/11/2026 19:45 | 100 | 18.88 |
| 06/11/2026 19:45 | 93 | 18.875 |
| 06/11/2026 19:44 | 70 | 18.875 |
| 06/11/2026 19:44 | 500 | 18.88 |
| 06/11/2026 19:44 | 1 | 18.88 |
| 06/11/2026 19:44 | 200 | 18.89 |
| 06/11/2026 19:44 | 200 | 18.89 |
| 06/11/2026 19:44 | 300 | 18.89 |
| 06/11/2026 19:44 | 100 | 18.895 |
| 06/11/2026 19:44 | 200 | 18.89 |
| 06/11/2026 19:44 | 100 | 18.89 |
| 06/11/2026 19:44 | 200 | 18.89 |
| 06/11/2026 19:44 | 200 | 18.89 |
| 06/11/2026 19:44 | 300 | 18.89 |
| 06/11/2026 19:43 | 300 | 18.89 |
| 06/11/2026 19:43 | 30 | 18.885 |
| 06/11/2026 19:43 | 200 | 18.89 |
| 06/11/2026 19:43 | 300 | 18.89 |
| 06/11/2026 19:43 | 100 | 18.89 |
| 06/11/2026 19:43 | 200 | 18.89 |
| 06/11/2026 19:43 | 300 | 18.89 |
| 06/11/2026 19:43 | 200 | 18.88 |
| 06/11/2026 19:43 | 200 | 18.88 |
| 06/11/2026 19:43 | 400 | 18.88 |
| 06/11/2026 19:43 | 200 | 18.88 |
| 06/11/2026 19:43 | 100 | 18.88 |
| 06/11/2026 19:43 | 175 | 18.88 |
| 06/11/2026 19:43 | 200 | 18.88 |
| 06/11/2026 19:43 | 100 | 18.88 |
| 06/11/2026 19:43 | 500 | 18.88 |
| 06/11/2026 19:43 | 1 | 18.88 |
| 06/11/2026 19:43 | 200 | 18.88 |
| 06/11/2026 19:43 | 200 | 18.88 |
| 06/11/2026 19:43 | 30 | 18.88 |
| 06/11/2026 19:43 | 1 | 18.88 |
| 06/11/2026 19:43 | 11 | 18.88 |
| 06/11/2026 19:43 | 30 | 18.88 |
| 06/11/2026 19:43 | 50 | 18.88 |
| 06/11/2026 19:42 | 5 | 18.89 |
| 06/11/2026 19:42 | 100 | 18.89 |
| 06/11/2026 19:42 | 5 | 18.89 |
| 06/11/2026 19:42 | 100 | 18.89 |
| 06/11/2026 19:42 | 100 | 18.89 |
| 06/11/2026 19:42 | 100 | 18.89 |
| 06/11/2026 19:42 | 5 | 18.89 |
| 06/11/2026 19:42 | 1 | 18.89 |
| 06/11/2026 19:42 | 1 | 18.89 |
| 06/11/2026 19:42 | 3388 | 18.89 |
| 06/11/2026 19:42 | 6612 | 18.89 |
| 06/11/2026 19:42 | 25 | 18.89 |
| 06/11/2026 19:42 | 1 | 18.90 |
| 06/11/2026 19:42 | 1000 | 18.90 |
| 06/11/2026 19:42 | 10 | 18.90 |
| 06/11/2026 19:42 | 50 | 18.90 |
| 06/11/2026 19:42 | 10 | 18.90 |
| 06/11/2026 19:42 | 1 | 18.90 |
| 06/11/2026 19:42 | 30 | 18.90 |
| 06/11/2026 19:42 | 50 | 18.90 |
| 06/11/2026 19:42 | 10 | 18.90 |
| 06/11/2026 19:42 | 15 | 18.90 |
| 06/11/2026 19:42 | 4 | 18.90 |
| 06/11/2026 19:42 | 469 | 18.90 |
| 06/11/2026 19:42 | 88 | 18.91 |
| 06/11/2026 19:42 | 12 | 18.91 |
| 06/11/2026 19:42 | 74 | 18.91 |
| 06/11/2026 19:42 | 40 | 18.91 |
| 06/11/2026 19:42 | 60 | 18.91 |
| 06/11/2026 19:42 | 40 | 18.91 |
| 06/11/2026 19:42 | 60 | 18.91 |
| 06/11/2026 19:42 | 100 | 18.91 |
| 06/11/2026 19:42 | 300 | 18.91 |
| 06/11/2026 19:42 | 200 | 18.91 |
| 06/11/2026 19:42 | 200 | 18.91 |
| 06/11/2026 19:42 | 100 | 18.91 |
| 06/11/2026 19:42 | 100 | 18.91 |
| 06/11/2026 19:42 | 100 | 18.915 |
| 06/11/2026 19:42 | 200 | 18.91 |
| 06/11/2026 19:42 | 199 | 18.91 |
| 06/11/2026 19:42 | 1 | 18.91 |
| 06/11/2026 19:42 | 100 | 18.91 |
| 06/11/2026 19:41 | 100 | 18.91 |
| 06/11/2026 19:41 | 200 | 18.91 |
| 06/11/2026 19:41 | 300 | 18.91 |
| 06/11/2026 19:41 | 300 | 18.91 |
| 06/11/2026 19:41 | 100 | 18.91 |
| 06/11/2026 19:41 | 100 | 18.91 |
| 06/11/2026 19:41 | 100 | 18.90 |
| 06/11/2026 19:41 | 200 | 18.90 |
| 06/11/2026 19:41 | 531 | 18.90 |
| 06/11/2026 19:41 | 2 | 18.90 |
| 06/11/2026 19:41 | 2 | 18.90 |
| 06/11/2026 19:41 | 800 | 18.905 |
| 06/11/2026 19:41 | 100 | 18.905 |
| 06/11/2026 19:41 | 200 | 18.91 |
| 06/11/2026 19:41 | 20 | 18.91 |
| 06/11/2026 19:41 | 75 | 18.91 |
| 06/11/2026 19:41 | 10 | 18.91 |
| 06/11/2026 19:40 | 100 | 18.92 |
| 06/11/2026 19:40 | 100 | 18.92 |
| 06/11/2026 19:40 | 100 | 18.92 |
| 06/11/2026 19:40 | 100 | 18.92 |
| 06/11/2026 19:40 | 100 | 18.92 |
| 06/11/2026 19:40 | 100 | 18.92 |
| 06/11/2026 19:40 | 100 | 18.92 |
| 06/11/2026 19:40 | 100 | 18.92 |
| 06/11/2026 19:40 | 100 | 18.92 |
| 06/11/2026 19:40 | 100 | 18.92 |
| 06/11/2026 19:40 | 100 | 18.92 |
| 06/11/2026 19:39 | 200 | 18.92 |
| 06/11/2026 19:39 | 200 | 18.92 |
| 06/11/2026 19:39 | 200 | 18.92 |
| 06/11/2026 19:39 | 300 | 18.92 |
| 06/11/2026 19:39 | 300 | 18.92 |
| 06/11/2026 19:38 | 61 | 18.92 |
| 06/11/2026 19:38 | 39 | 18.92 |
| 06/11/2026 19:38 | 100 | 18.92 |
| 06/11/2026 19:38 | 100 | 18.92 |
| 06/11/2026 19:38 | 100 | 18.92 |
| 06/11/2026 19:38 | 100 | 18.92 |
| 06/11/2026 19:38 | 100 | 18.92 |
| 06/11/2026 19:38 | 100 | 18.92 |
| 06/11/2026 19:38 | 10 | 18.92 |
| 06/11/2026 19:38 | 1 | 18.92 |
| 06/11/2026 19:38 | 20 | 18.92 |
| 06/11/2026 19:38 | 400 | 18.93 |
| 06/11/2026 19:38 | 2915 | 18.93 |
| 06/11/2026 19:38 | 200 | 18.94 |
| 06/11/2026 19:38 | 300 | 18.94 |
| 06/11/2026 19:38 | 52 | 18.94 |
| 06/11/2026 19:38 | 13 | 18.94 |
| 06/11/2026 19:38 | 3 | 18.94 |
| 06/11/2026 19:38 | 55 | 18.94 |
| 06/11/2026 19:37 | 50 | 18.95 |
| 06/11/2026 19:37 | 55 | 18.95 |
| 06/11/2026 19:37 | 5 | 18.95 |
| 06/11/2026 19:37 | 10 | 18.95 |
| 06/11/2026 19:37 | 200 | 18.95 |
| 06/11/2026 19:37 | 100 | 18.95 |
| 06/11/2026 19:37 | 25 | 18.95 |
| 06/11/2026 19:37 | 1 | 18.95 |
| 06/11/2026 19:37 | 100 | 18.95 |
| 06/11/2026 19:37 | 50 | 18.95 |
| 06/11/2026 19:37 | 200 | 18.96 |
| 06/11/2026 19:37 | 200 | 18.96 |
| 06/11/2026 19:37 | 100 | 18.96 |
| 06/11/2026 19:37 | 200 | 18.96 |
| 06/11/2026 19:37 | 51 | 18.96 |
| 06/11/2026 19:37 | 100 | 18.965 |
| 06/11/2026 19:37 | 400 | 18.97 |
| 06/11/2026 19:37 | 59 | 18.97 |
| 06/11/2026 19:37 | 100 | 18.97 |
| 06/11/2026 19:37 | 200 | 18.97 |
| 06/11/2026 19:37 | 200 | 18.97 |
| 06/11/2026 19:37 | 100 | 18.97 |
| 06/11/2026 19:37 | 400 | 18.97 |
| 06/11/2026 19:37 | 23 | 18.96 |
| 06/11/2026 19:37 | 100 | 18.96 |
| 06/11/2026 19:36 | 100 | 18.96 |
| 06/11/2026 19:36 | 100 | 18.96 |
| 06/11/2026 19:36 | 300 | 18.96 |
| 06/11/2026 19:36 | 200 | 18.96 |
| 06/11/2026 19:36 | 100 | 18.96 |
| 06/11/2026 19:36 | 18 | 18.96 |
| 06/11/2026 19:36 | 100 | 18.965 |
| 06/11/2026 19:36 | 100 | 18.965 |
| 06/11/2026 19:36 | 100 | 18.97 |
| 06/11/2026 19:36 | 100 | 18.97 |
| 06/11/2026 19:36 | 100 | 18.97 |
| 06/11/2026 19:36 | 200 | 18.975 |
| 06/11/2026 19:35 | 300 | 18.97 |
| 06/11/2026 19:35 | 400 | 18.97 |
| 06/11/2026 19:35 | 100 | 18.97 |
| 06/11/2026 19:35 | 1 | 18.97 |
| 06/11/2026 19:35 | 99 | 18.97 |
| 06/11/2026 19:35 | 300 | 18.98 |
| 06/11/2026 19:35 | 400 | 18.98 |
| 06/11/2026 19:35 | 200 | 18.98 |
| 06/11/2026 19:35 | 400 | 18.98 |
| 06/11/2026 19:35 | 200 | 18.98 |
| 06/11/2026 19:35 | 200 | 18.98 |
| 06/11/2026 19:35 | 677 | 18.975 |
| 06/11/2026 19:35 | 400 | 18.97 |
| 06/11/2026 19:35 | 400 | 18.97 |
| 06/11/2026 19:35 | 100 | 18.97 |
| 06/11/2026 19:35 | 200 | 18.97 |
| 06/11/2026 19:35 | 300 | 18.97 |
| 06/11/2026 19:35 | 200 | 18.97 |
| 06/11/2026 19:35 | 400 | 18.97 |
| 06/11/2026 19:35 | 100 | 18.965 |
| 06/11/2026 19:34 | 300 | 18.98 |
| 06/11/2026 19:34 | 200 | 18.99 |
| 06/11/2026 19:34 | 100 | 18.98 |
| 06/11/2026 19:34 | 200 | 18.98 |
| 06/11/2026 19:34 | 100 | 18.99 |
| 06/11/2026 19:34 | 200 | 18.99 |
| 06/11/2026 19:34 | 200 | 18.99 |
| 06/11/2026 19:34 | 200 | 18.99 |
| 06/11/2026 19:33 | 400 | 18.98 |
| 06/11/2026 19:33 | 1 | 18.98 |
| 06/11/2026 19:33 | 3 | 18.98 |
| 06/11/2026 19:33 | 50 | 18.98 |
| 06/11/2026 19:33 | 1 | 18.98 |
| 06/11/2026 19:33 | 100 | 18.99 |
| 06/11/2026 19:33 | 100 | 18.99 |
| 06/11/2026 19:33 | 100 | 18.99 |
| 06/11/2026 19:33 | 200 | 18.99 |
| 06/11/2026 19:33 | 100 | 18.99 |
| 06/11/2026 19:33 | 200 | 18.99 |
| 06/11/2026 19:33 | 1 | 18.99 |
| 06/11/2026 19:33 | 45 | 18.99 |
| 06/11/2026 19:33 | 532 | 19.00 |
| 06/11/2026 19:33 | 297 | 19.00 |
| 06/11/2026 19:33 | 100 | 19.00 |
| 06/11/2026 19:33 | 200 | 19.00 |
| 06/11/2026 19:33 | 71 | 19.00 |
| 06/11/2026 19:33 | 400 | 19.00 |
| 06/11/2026 19:33 | 300 | 19.00 |
| 06/11/2026 19:33 | 200 | 19.00 |
| 06/11/2026 19:33 | 200 | 19.00 |
| 06/11/2026 19:33 | 100 | 19.00 |
| 06/11/2026 19:33 | 100 | 19.00 |
| 06/11/2026 19:33 | 300 | 19.00 |
| 06/11/2026 19:33 | 26 | 19.00 |
| 06/11/2026 19:33 | 800 | 19.00 |
| 06/11/2026 19:33 | 100 | 18.995 |
| 06/11/2026 19:33 | 100 | 18.995 |
| 06/11/2026 19:33 | 5 | 18.99 |
| 06/11/2026 19:33 | 20 | 18.99 |
| 06/11/2026 19:33 | 2 | 18.99 |
| 06/11/2026 19:33 | 100 | 18.99 |
| 06/11/2026 19:32 | 550 | 18.995 |
| 06/11/2026 19:32 | 200 | 19.00 |
| 06/11/2026 19:32 | 5 | 19.00 |
| 06/11/2026 19:32 | 6 | 19.00 |
| 06/11/2026 19:32 | 500 | 19.00 |
| 06/11/2026 19:32 | 50 | 19.00 |
| 06/11/2026 19:32 | 25 | 19.00 |
| 06/11/2026 19:32 | 100 | 19.00 |
| 06/11/2026 19:32 | 1000 | 19.00 |
| 06/11/2026 19:32 | 10 | 19.00 |
| 06/11/2026 19:32 | 100 | 19.00 |
| 06/11/2026 19:32 | 26 | 19.00 |
| 06/11/2026 19:32 | 50 | 19.00 |
| 06/11/2026 19:32 | 20 | 19.00 |
| 06/11/2026 19:32 | 500 | 19.00 |
| 06/11/2026 19:32 | 1 | 19.00 |
| 06/11/2026 19:32 | 25 | 19.00 |
| 06/11/2026 19:32 | 6 | 19.00 |
| 06/11/2026 19:32 | 35 | 19.00 |
| 06/11/2026 19:32 | 3 | 19.00 |
| 06/11/2026 19:32 | 9 | 19.00 |
| 06/11/2026 19:32 | 53 | 19.00 |
| 06/11/2026 19:32 | 20 | 19.00 |
| 06/11/2026 19:32 | 4 | 19.00 |
| 06/11/2026 19:32 | 2 | 19.00 |
| 06/11/2026 19:32 | 99 | 19.00 |
| 06/11/2026 19:32 | 50 | 19.00 |
| 06/11/2026 19:32 | 15 | 19.00 |
| 06/11/2026 19:32 | 1 | 19.00 |
| 06/11/2026 19:32 | 27 | 19.00 |
| 06/11/2026 19:32 | 25 | 19.00 |
| 06/11/2026 19:32 | 10 | 19.00 |
| 06/11/2026 19:32 | 1 | 19.00 |
| 06/11/2026 19:32 | 10 | 19.00 |
| 06/11/2026 19:32 | 10 | 19.00 |
| 06/11/2026 19:32 | 2 | 19.00 |
| 06/11/2026 19:32 | 20 | 19.00 |
| 06/11/2026 19:32 | 10 | 19.00 |
| 06/11/2026 19:32 | 2 | 19.00 |
| 06/11/2026 19:32 | 3 | 19.00 |
| 06/11/2026 19:32 | 9 | 19.00 |
| 06/11/2026 19:32 | 25 | 19.00 |
| 06/11/2026 19:32 | 10 | 19.00 |
| 06/11/2026 19:32 | 6 | 19.00 |
| 06/11/2026 19:32 | 25 | 19.00 |
| 06/11/2026 19:32 | 5 | 19.00 |
| 06/11/2026 19:32 | 30 | 19.00 |
| 06/11/2026 19:32 | 50 | 19.00 |
| 06/11/2026 19:32 | 10 | 19.00 |
| 06/11/2026 19:32 | 20 | 19.00 |
| 06/11/2026 19:32 | 2 | 19.00 |
| 06/11/2026 19:32 | 4 | 19.00 |
| 06/11/2026 19:32 | 3 | 19.00 |
| 06/11/2026 19:32 | 5 | 19.00 |
| 06/11/2026 19:32 | 40 | 19.00 |
| 06/11/2026 19:32 | 50 | 19.00 |
| 06/11/2026 19:32 | 50 | 19.00 |
| 06/11/2026 19:32 | 10 | 19.00 |
| 06/11/2026 19:32 | 2 | 19.00 |
| 06/11/2026 19:32 | 20 | 19.00 |
| 06/11/2026 19:32 | 3 | 19.00 |
| 06/11/2026 19:32 | 26 | 19.00 |
| 06/11/2026 19:32 | 5 | 19.00 |
| 06/11/2026 19:32 | 10 | 19.00 |
| 06/11/2026 19:32 | 3 | 19.00 |
| 06/11/2026 19:32 | 20 | 19.00 |
| 06/11/2026 19:32 | 25 | 19.00 |
| 06/11/2026 19:32 | 26 | 19.00 |
| 06/11/2026 19:32 | 75 | 19.00 |
| 06/11/2026 19:32 | 50 | 19.00 |
| 06/11/2026 19:32 | 2 | 19.00 |
| 06/11/2026 19:32 | 1 | 19.00 |
| 06/11/2026 19:32 | 20 | 19.00 |
| 06/11/2026 19:32 | 5 | 19.00 |
| 06/11/2026 19:32 | 50 | 19.00 |
| 06/11/2026 19:32 | 50 | 19.00 |
| 06/11/2026 19:32 | 40 | 19.00 |
| 06/11/2026 19:32 | 100 | 19.00 |
| 06/11/2026 19:32 | 8 | 19.00 |
| 06/11/2026 19:32 | 2 | 19.00 |
| 06/11/2026 19:32 | 2 | 19.00 |
| 06/11/2026 19:32 | 10 | 19.00 |
| 06/11/2026 19:32 | 5 | 19.00 |
| 06/11/2026 19:32 | 1 | 19.00 |
| 06/11/2026 19:32 | 100 | 19.00 |
| 06/11/2026 19:32 | 10 | 19.00 |
| 06/11/2026 19:32 | 37 | 19.00 |
| 06/11/2026 19:32 | 100 | 19.00 |
| 06/11/2026 19:32 | 1 | 19.00 |
| 06/11/2026 19:32 | 14 | 19.00 |
| 06/11/2026 19:32 | 20 | 19.00 |
| 06/11/2026 19:32 | 300 | 19.00 |
| 06/11/2026 19:32 | 10 | 19.00 |
| 06/11/2026 19:32 | 200 | 19.00 |
| 06/11/2026 19:32 | 1 | 19.00 |
| 06/11/2026 19:32 | 200 | 19.00 |
| 06/11/2026 19:32 | 300 | 19.00 |
| 06/11/2026 19:32 | 2750 | 19.00 |
| 06/11/2026 19:32 | 15 | 19.00 |
| 06/11/2026 19:32 | 6 | 19.00 |
| 06/11/2026 19:32 | 5 | 19.00 |
| 06/11/2026 19:32 | 10 | 19.00 |
| 06/11/2026 19:32 | 600 | 19.00 |
| 06/11/2026 19:32 | 18 | 19.00 |
| 06/11/2026 19:32 | 100 | 19.00 |
| 06/11/2026 19:32 | 100 | 19.00 |
| 06/11/2026 19:32 | 1000 | 19.00 |
| 06/11/2026 19:32 | 1 | 19.00 |
| 06/11/2026 19:32 | 100 | 19.005 |
| 06/11/2026 19:32 | 23 | 19.01 |
| 06/11/2026 19:32 | 100 | 19.01 |
| 06/11/2026 19:32 | 300 | 19.01 |
| 06/11/2026 19:32 | 200 | 19.01 |
| 06/11/2026 19:32 | 100 | 19.01 |
| 06/11/2026 19:32 | 50 | 19.01 |
| 06/11/2026 19:32 | 50 | 19.01 |
| 06/11/2026 19:32 | 100 | 19.03 |
| 06/11/2026 19:32 | 100 | 19.03 |
| 06/11/2026 19:32 | 100 | 19.04 |
| 06/11/2026 19:32 | 100 | 19.04 |
| 06/11/2026 19:31 | 10 | 19.05 |
| 06/11/2026 19:31 | 200 | 19.05 |
| 06/11/2026 19:31 | 1 | 19.05 |
| 06/11/2026 19:31 | 400 | 19.04 |
| 06/11/2026 19:31 | 500 | 19.04 |
| 06/11/2026 19:31 | 200 | 19.03 |
| 06/11/2026 19:31 | 200 | 19.03 |
| 06/11/2026 19:31 | 200 | 19.03 |
| 06/11/2026 19:31 | 300 | 19.03 |
| 06/11/2026 19:31 | 200 | 19.03 |
| 06/11/2026 19:30 | 200 | 19.02 |
| 06/11/2026 19:30 | 500 | 19.02 |
| 06/11/2026 19:30 | 200 | 19.02 |
| 06/11/2026 19:30 | 100 | 19.03 |
| 06/11/2026 19:30 | 40 | 19.03 |
| 06/11/2026 19:30 | 200 | 19.04 |
| 06/11/2026 19:30 | 300 | 19.04 |
| 06/11/2026 19:30 | 200 | 19.04 |
| 06/11/2026 19:30 | 200 | 19.04 |
| 06/11/2026 19:30 | 300 | 19.04 |
| 06/11/2026 19:30 | 200 | 19.04 |
| 06/11/2026 19:30 | 400 | 19.04 |
| 06/11/2026 19:30 | 200 | 19.04 |
| 06/11/2026 19:30 | 100 | 19.035 |
| 06/11/2026 19:30 | 453 | 19.04 |
| 06/11/2026 19:30 | 100 | 19.04 |
| 06/11/2026 19:30 | 100 | 19.04 |
| 06/11/2026 19:30 | 400 | 19.04 |
| 06/11/2026 19:30 | 100 | 19.04 |
| 06/11/2026 19:30 | 400 | 19.04 |
| 06/11/2026 19:30 | 100 | 19.04 |
| 06/11/2026 19:30 | 200 | 19.05 |
| 06/11/2026 19:30 | 400 | 19.05 |
| 06/11/2026 19:30 | 200 | 19.05 |
| 06/11/2026 19:30 | 38 | 19.05 |
| 06/11/2026 19:30 | 100 | 19.05 |
| 06/11/2026 19:30 | 550 | 19.055 |
| 06/11/2026 19:30 | 200 | 19.04 |
| 06/11/2026 19:30 | 200 | 19.04 |
| 06/11/2026 19:29 | 6 | 19.04 |
| 06/11/2026 19:29 | 200 | 19.06 |
| 06/11/2026 19:29 | 91 | 19.06 |
| 06/11/2026 19:29 | 9 | 19.06 |
| 06/11/2026 19:29 | 191 | 19.065 |
| 06/11/2026 19:29 | 100 | 19.065 |
| 06/11/2026 19:29 | 609 | 19.065 |
| 06/11/2026 19:29 | 200 | 19.07 |
| 06/11/2026 19:29 | 3 | 19.07 |
| 06/11/2026 19:29 | 27 | 19.07 |
| 06/11/2026 19:29 | 170 | 19.07 |
| 06/11/2026 19:29 | 200 | 19.07 |
| 06/11/2026 19:29 | 111 | 19.06 |
| 06/11/2026 19:29 | 170 | 19.06 |
| 06/11/2026 19:29 | 7 | 19.06 |
| 06/11/2026 19:29 | 12 | 19.06 |
| 06/11/2026 19:29 | 200 | 19.04 |
| 06/11/2026 19:29 | 200 | 19.04 |
| 06/11/2026 19:29 | 200 | 19.04 |
| 06/11/2026 19:29 | 500 | 19.04 |
| 06/11/2026 19:29 | 300 | 19.04 |
| 06/11/2026 19:29 | 100 | 19.04 |
| 06/11/2026 19:29 | 100 | 19.04 |
| 06/11/2026 19:29 | 100 | 19.04 |
| 06/11/2026 19:29 | 100 | 19.04 |
| 06/11/2026 19:29 | 392 | 19.04 |
| 06/11/2026 19:29 | 8 | 19.04 |
| 06/11/2026 19:29 | 60 | 19.04 |
| 06/11/2026 19:29 | 100 | 19.04 |
| 06/11/2026 19:29 | 40 | 19.04 |
| 06/11/2026 19:29 | 68 | 19.04 |
| 06/11/2026 19:29 | 100 | 19.035 |
| 06/11/2026 19:29 | 200 | 19.04 |
| 06/11/2026 19:29 | 400 | 19.04 |
| 06/11/2026 19:29 | 500 | 19.04 |
| 06/11/2026 19:29 | 100 | 19.045 |
| 06/11/2026 19:29 | 73 | 19.04 |
| 06/11/2026 19:29 | 200 | 19.04 |
| 06/11/2026 19:29 | 900 | 19.04 |
| 06/11/2026 19:29 | 300 | 19.04 |
| 06/11/2026 19:29 | 100 | 19.04 |
| 06/11/2026 19:29 | 200 | 19.04 |
| 06/11/2026 19:29 | 200 | 19.04 |
| 06/11/2026 19:29 | 300 | 19.04 |
| 06/11/2026 19:28 | 76 | 19.05 |
| 06/11/2026 19:28 | 100 | 19.05 |
| 06/11/2026 19:28 | 600 | 19.05 |
| 06/11/2026 19:28 | 500 | 19.05 |
| 06/11/2026 19:28 | 200 | 19.05 |
| 06/11/2026 19:28 | 200 | 19.05 |
| 06/11/2026 19:28 | 300 | 19.05 |
| 06/11/2026 19:28 | 200 | 19.05 |
| 06/11/2026 19:28 | 300 | 19.05 |
| 06/11/2026 19:28 | 500 | 19.05 |
| 06/11/2026 19:28 | 200 | 19.06 |
| 06/11/2026 19:28 | 280 | 19.06 |
| 06/11/2026 19:28 | 200 | 19.055 |
| 06/11/2026 19:28 | 800 | 19.055 |
| 06/11/2026 19:28 | 609 | 19.055 |
| 06/11/2026 19:28 | 100 | 19.05 |
| 06/11/2026 19:28 | 200 | 19.05 |
| 06/11/2026 19:28 | 200 | 19.05 |
| 06/11/2026 19:28 | 300 | 19.05 |
| 06/11/2026 19:28 | 200 | 19.05 |
| 06/11/2026 19:28 | 100 | 19.05 |
| 06/11/2026 19:28 | 400 | 19.05 |
| 06/11/2026 19:28 | 1 | 19.05 |
| 06/11/2026 19:28 | 10 | 19.05 |
| 06/11/2026 19:28 | 100 | 19.05 |
| 06/11/2026 19:28 | 77 | 19.06 |
| 06/11/2026 19:28 | 500 | 19.055 |
| 06/11/2026 19:28 | 500 | 19.055 |
| 06/11/2026 19:28 | 5 | 19.06 |
| 06/11/2026 19:28 | 300 | 19.06 |
| 06/11/2026 19:28 | 200 | 19.06 |
| 06/11/2026 19:28 | 100 | 19.06 |
| 06/11/2026 19:28 | 300 | 19.06 |
| 06/11/2026 19:28 | 100 | 19.06 |
| 06/11/2026 19:28 | 700 | 19.055 |
| 06/11/2026 19:28 | 900 | 19.055 |
| 06/11/2026 19:28 | 100 | 19.06 |
| 06/11/2026 19:28 | 100 | 19.06 |
| 06/11/2026 19:28 | 33 | 19.06 |
| 06/11/2026 19:28 | 400 | 19.06 |
| 06/11/2026 19:28 | 200 | 19.06 |
| 06/11/2026 19:28 | 167 | 19.06 |
| 06/11/2026 19:28 | 15 | 19.06 |
| 06/11/2026 19:28 | 18 | 19.06 |
| 06/11/2026 19:28 | 300 | 19.06 |
| 06/11/2026 19:28 | 200 | 19.06 |
| 06/11/2026 19:28 | 1600 | 19.055 |
| 06/11/2026 19:28 | 100 | 19.06 |
| 06/11/2026 19:28 | 100 | 19.06 |
| 06/11/2026 19:28 | 200 | 19.07 |
| 06/11/2026 19:28 | 200 | 19.07 |
| 06/11/2026 19:28 | 200 | 19.07 |
| 06/11/2026 19:28 | 200 | 19.07 |
| 06/11/2026 19:28 | 200 | 19.07 |
| 06/11/2026 19:28 | 300 | 19.07 |
| 06/11/2026 19:28 | 100 | 19.07 |
| 06/11/2026 19:28 | 271 | 19.075 |
| 06/11/2026 19:28 | 424 | 19.08 |
| 06/11/2026 19:28 | 100 | 19.08 |
| 06/11/2026 19:28 | 100 | 19.08 |
| 06/11/2026 19:28 | 100 | 19.08 |
| 06/11/2026 19:28 | 200 | 19.08 |
| 06/11/2026 19:28 | 200 | 19.08 |
| 06/11/2026 19:28 | 500 | 19.08 |
| 06/11/2026 19:28 | 800 | 19.075 |
| 06/11/2026 19:28 | 200 | 19.08 |
| 06/11/2026 19:28 | 100 | 19.08 |
| 06/11/2026 19:28 | 47 | 19.085 |
| 06/11/2026 19:28 | 100 | 19.085 |
| 06/11/2026 19:25 | 5 | 19.09 |
| 06/11/2026 19:25 | 5 | 19.09 |
| 06/11/2026 19:25 | 38 | 19.09 |
| 06/11/2026 19:25 | 68 | 19.09 |
| 06/11/2026 19:25 | 100 | 19.09 |
| 06/11/2026 19:25 | 200 | 19.09 |
| 06/11/2026 19:25 | 300 | 19.09 |
| 06/11/2026 19:25 | 200 | 19.09 |
| 06/11/2026 19:25 | 100 | 19.09 |
| 06/11/2026 19:25 | 100 | 19.09 |
| 06/11/2026 19:25 | 100 | 19.09 |
| 06/11/2026 19:25 | 100 | 19.09 |
| 06/11/2026 19:25 | 100 | 19.09 |
| 06/11/2026 19:25 | 38 | 19.10 |
| 06/11/2026 19:25 | 300 | 19.10 |
| 06/11/2026 19:25 | 200 | 19.10 |
| 06/11/2026 19:25 | 200 | 19.10 |
| 06/11/2026 19:25 | 200 | 19.10 |
| 06/11/2026 19:25 | 100 | 19.10 |
| 06/11/2026 19:25 | 100 | 19.10 |
| 06/11/2026 19:25 | 100 | 19.10 |
| 06/11/2026 19:24 | 100 | 19.105 |
| 06/11/2026 19:23 | 97 | 19.11 |
| 06/11/2026 19:23 | 3 | 19.11 |
| 06/11/2026 19:23 | 200 | 19.10 |
| 06/11/2026 19:23 | 10 | 19.10 |
| 06/11/2026 19:22 | 100 | 19.10 |
| 06/11/2026 19:22 | 289 | 19.10 |
| 06/11/2026 19:22 | 26 | 19.10 |
| 06/11/2026 19:22 | 200 | 19.10 |
| 06/11/2026 19:21 | 100 | 19.095 |
| 06/11/2026 19:20 | 100 | 19.10 |
| 06/11/2026 19:20 | 100 | 19.10 |
| 06/11/2026 19:20 | 200 | 19.10 |
| 06/11/2026 19:17 | 100 | 19.10 |
| 06/11/2026 19:17 | 100 | 19.10 |
| 06/11/2026 19:17 | 100 | 19.10 |
| 06/11/2026 19:17 | 100 | 19.10 |
| 06/11/2026 19:17 | 100 | 19.10 |
| 06/11/2026 19:17 | 100 | 19.10 |
| 06/11/2026 19:17 | 100 | 19.10 |
| 06/11/2026 19:17 | 300 | 19.10 |
| 06/11/2026 19:17 | 100 | 19.10 |
| 06/11/2026 19:17 | 100 | 19.10 |
| 06/11/2026 19:17 | 100 | 19.10 |
| 06/11/2026 19:17 | 100 | 19.10 |
| 06/11/2026 19:17 | 100 | 19.10 |
| 06/11/2026 19:17 | 100 | 19.10 |
| 06/11/2026 19:17 | 28 | 19.10 |
| 06/11/2026 19:17 | 100 | 19.10 |
| 06/11/2026 19:10 | 100 | 19.095 |
| 06/11/2026 19:10 | 100 | 19.095 |
| 06/11/2026 19:09 | 200 | 19.09 |
| 06/11/2026 19:09 | 100 | 19.08 |
| 06/11/2026 19:09 | 100 | 19.08 |
| 06/11/2026 19:09 | 500 | 19.08 |
| 06/11/2026 19:09 | 100 | 19.08 |
| 06/11/2026 19:06 | 300 | 19.08 |
| 06/11/2026 19:06 | 100 | 19.085 |
| 06/11/2026 19:05 | 200 | 19.09 |
| 06/11/2026 19:05 | 100 | 19.09 |
| 06/11/2026 19:04 | 100 | 19.09 |
| 06/11/2026 19:04 | 300 | 19.09 |
| 06/11/2026 19:04 | 300 | 19.09 |
| 06/11/2026 19:04 | 200 | 19.09 |
| 06/11/2026 19:04 | 200 | 19.09 |
| 06/11/2026 19:04 | 100 | 19.09 |
| 06/11/2026 19:04 | 400 | 19.09 |
| 06/11/2026 19:04 | 100 | 19.09 |
| 06/11/2026 19:02 | 200 | 19.09 |
| 06/11/2026 19:02 | 100 | 19.09 |
| 06/11/2026 19:02 | 27 | 19.09 |
| 06/11/2026 19:02 | 57 | 19.09 |
| 06/11/2026 19:02 | 200 | 19.09 |
| 06/11/2026 19:02 | 100 | 19.09 |
| 06/11/2026 19:02 | 100 | 19.09 |
| 06/11/2026 19:01 | 100 | 19.09 |
| 06/11/2026 19:01 | 200 | 19.09 |
| 06/11/2026 19:01 | 200 | 19.09 |
| 06/11/2026 19:01 | 100 | 19.09 |
| 06/11/2026 19:01 | 100 | 19.09 |
| 06/11/2026 19:01 | 100 | 19.09 |
| 06/11/2026 19:01 | 100 | 19.095 |
| 06/11/2026 18:58 | 500 | 19.10 |
| 06/11/2026 18:58 | 200 | 19.10 |
| 06/11/2026 18:58 | 150 | 19.10 |
| 06/11/2026 18:58 | 200 | 19.10 |
| 06/11/2026 18:58 | 200 | 19.10 |
| 06/11/2026 18:58 | 100 | 19.10 |
| 06/11/2026 18:58 | 19 | 19.10 |
| 06/11/2026 18:57 | 100 | 19.105 |
| 06/11/2026 18:56 | 100 | 19.105 |
| 06/11/2026 18:56 | 200 | 19.11 |
| 06/11/2026 18:56 | 200 | 19.11 |
| 06/11/2026 18:56 | 100 | 19.11 |
| 06/11/2026 18:55 | 100 | 19.11 |
| 06/11/2026 18:55 | 200 | 19.11 |
| 06/11/2026 18:54 | 100 | 19.105 |
| 06/11/2026 18:54 | 100 | 19.11 |
| 06/11/2026 18:52 | 500 | 19.10 |
| 06/11/2026 18:52 | 300 | 19.10 |
| 06/11/2026 18:52 | 100 | 19.10 |
| 06/11/2026 18:50 | 200 | 19.10 |
| 06/11/2026 18:50 | 100 | 19.10 |
| 06/11/2026 18:50 | 200 | 19.10 |
| 06/11/2026 18:50 | 100 | 19.10 |
| 06/11/2026 18:50 | 100 | 19.10 |
| 06/11/2026 18:50 | 180 | 19.10 |
| 06/11/2026 18:50 | 100 | 19.11 |
| 06/11/2026 18:50 | 100 | 19.11 |
| 06/11/2026 18:50 | 300 | 19.11 |
| 06/11/2026 18:50 | 200 | 19.11 |
| 06/11/2026 18:47 | 100 | 19.115 |
| 06/11/2026 18:46 | 200 | 19.11 |
| 06/11/2026 18:46 | 10 | 19.11 |
| 06/11/2026 18:46 | 200 | 19.11 |
| 06/11/2026 18:46 | 400 | 19.11 |
| 06/11/2026 18:46 | 100 | 19.11 |
| 06/11/2026 18:46 | 78 | 19.11 |
| 06/11/2026 18:46 | 200 | 19.115 |
| 06/11/2026 18:42 | 26 | 19.12 |
| 06/11/2026 18:42 | 200 | 19.12 |
| 06/11/2026 18:42 | 200 | 19.12 |
| 06/11/2026 18:42 | 91 | 19.12 |
| 06/11/2026 18:42 | 100 | 19.12 |
| 06/11/2026 18:42 | 209 | 19.12 |
| 06/11/2026 18:42 | 35 | 19.12 |
| 06/11/2026 18:42 | 200 | 19.12 |
| 06/11/2026 18:41 | 100 | 19.11 |
| 06/11/2026 18:41 | 200 | 19.11 |
| 06/11/2026 18:41 | 200 | 19.11 |
| 06/11/2026 18:41 | 200 | 19.11 |
| 06/11/2026 18:41 | 200 | 19.11 |
| 06/11/2026 18:41 | 26 | 19.11 |
| 06/11/2026 18:41 | 600 | 19.11 |
| 06/11/2026 18:41 | 35 | 19.11 |
| 06/11/2026 18:41 | 26 | 19.11 |
| 06/11/2026 18:38 | 100 | 19.10 |
| 06/11/2026 18:38 | 200 | 19.10 |
| 06/11/2026 18:38 | 100 | 19.10 |
| 06/11/2026 18:38 | 100 | 19.10 |
| 06/11/2026 18:37 | 200 | 19.10 |
| 06/11/2026 18:37 | 300 | 19.10 |
| 06/11/2026 18:37 | 200 | 19.10 |
| 06/11/2026 18:37 | 200 | 19.10 |
| 06/11/2026 18:37 | 100 | 19.10 |
| 06/11/2026 18:37 | 200 | 19.10 |
| 06/11/2026 18:37 | 200 | 19.10 |
| 06/11/2026 18:36 | 400 | 19.10 |
| 06/11/2026 18:36 | 100 | 19.10 |
| 06/11/2026 18:36 | 400 | 19.10 |
| 06/11/2026 18:34 | 5 | 19.10 |
| 06/11/2026 18:34 | 8 | 19.10 |
| 06/11/2026 18:34 | 100 | 19.10 |
| 06/11/2026 18:32 | 400 | 19.10 |
| 06/11/2026 18:32 | 200 | 19.10 |
| 06/11/2026 18:32 | 100 | 19.10 |
| 06/11/2026 18:32 | 200 | 19.10 |
| 06/11/2026 18:32 | 100 | 19.10 |
| 06/11/2026 18:32 | 91 | 19.10 |
| 06/11/2026 18:32 | 9 | 19.10 |
| 06/11/2026 18:31 | 5 | 19.10 |
| 06/11/2026 18:31 | 200 | 19.10 |
| 06/11/2026 18:31 | 100 | 19.10 |
| 06/11/2026 18:31 | 105 | 19.10 |
| 06/11/2026 18:31 | 100 | 19.10 |
| 06/11/2026 18:30 | 5 | 19.11 |
| 06/11/2026 18:30 | 10 | 19.11 |
| 06/11/2026 18:30 | 9 | 19.11 |
| 06/11/2026 18:30 | 200 | 19.11 |
| 06/11/2026 18:30 | 200 | 19.11 |
| 06/11/2026 18:30 | 82 | 19.11 |
| 06/11/2026 18:30 | 20 | 19.11 |
| 06/11/2026 18:30 | 20 | 19.11 |
| 06/11/2026 18:26 | 163 | 19.11 |
| 06/11/2026 18:26 | 32 | 19.11 |
| 06/11/2026 18:26 | 200 | 19.11 |
| 06/11/2026 18:26 | 200 | 19.11 |
| 06/11/2026 18:26 | 400 | 19.11 |
| 06/11/2026 18:26 | 400 | 19.105 |
| 06/11/2026 18:26 | 200 | 19.11 |
| 06/11/2026 18:26 | 200 | 19.11 |
| 06/11/2026 18:26 | 1 | 19.11 |
| 06/11/2026 18:26 | 76 | 19.11 |
| 06/11/2026 18:26 | 86 | 19.11 |
| 06/11/2026 18:26 | 100 | 19.11 |
| 06/11/2026 18:26 | 24 | 19.11 |
| 06/11/2026 18:26 | 100 | 19.11 |
| 06/11/2026 18:26 | 300 | 19.11 |
| 06/11/2026 18:26 | 200 | 19.11 |
| 06/11/2026 18:26 | 200 | 19.11 |
| 06/11/2026 18:26 | 200 | 19.11 |
| 06/11/2026 18:26 | 100 | 19.11 |
| 06/11/2026 18:26 | 100 | 19.11 |
| 06/11/2026 18:26 | 100 | 19.115 |
| 06/11/2026 18:22 | 200 | 19.12 |
| 06/11/2026 18:22 | 300 | 19.12 |
| 06/11/2026 18:22 | 200 | 19.12 |
| 06/11/2026 18:22 | 200 | 19.12 |
| 06/11/2026 18:22 | 300 | 19.12 |
| 06/11/2026 18:22 | 100 | 19.12 |
| 06/11/2026 18:22 | 400 | 19.12 |
| 06/11/2026 18:21 | 5 | 19.12 |
| 06/11/2026 18:21 | 100 | 19.115 |
| 06/11/2026 18:20 | 100 | 19.12 |
| 06/11/2026 18:20 | 100 | 19.12 |
| 06/11/2026 18:20 | 100 | 19.12 |
| 06/11/2026 18:20 | 100 | 19.12 |
| 06/11/2026 18:20 | 100 | 19.12 |
| 06/11/2026 18:20 | 100 | 19.12 |
| 06/11/2026 18:20 | 200 | 19.12 |
| 06/11/2026 18:20 | 100 | 19.12 |
| 06/11/2026 18:20 | 200 | 19.12 |
| 06/11/2026 18:20 | 11 | 19.12 |
| 06/11/2026 18:20 | 5 | 19.12 |
| 06/11/2026 18:20 | 100 | 19.12 |
| 06/11/2026 18:20 | 100 | 19.12 |
| 06/11/2026 18:20 | 10 | 19.13 |
| 06/11/2026 18:20 | 200 | 19.13 |
| 06/11/2026 18:20 | 200 | 19.13 |
| 06/11/2026 18:20 | 78 | 19.13 |
| 06/11/2026 18:20 | 100 | 19.13 |
| 06/11/2026 18:20 | 100 | 19.13 |
| 06/11/2026 18:20 | 200 | 19.13 |
| 06/11/2026 18:20 | 100 | 19.13 |
| 06/11/2026 18:20 | 600 | 19.13 |
| 06/11/2026 18:18 | 200 | 19.135 |
| 06/11/2026 18:18 | 100 | 19.135 |
| 06/11/2026 18:18 | 93 | 19.14 |
| 06/11/2026 18:18 | 7 | 19.14 |
| 06/11/2026 18:18 | 200 | 19.14 |
| 06/11/2026 18:18 | 1 | 19.135 |
| 06/11/2026 18:17 | 100 | 19.135 |
| 06/11/2026 18:13 | 100 | 19.13 |
| 06/11/2026 18:10 | 200 | 19.13 |
| 06/11/2026 18:10 | 200 | 19.13 |
| 06/11/2026 18:10 | 76 | 19.13 |
| 06/11/2026 18:10 | 100 | 19.13 |
| 06/11/2026 18:09 | 100 | 19.13 |
| 06/11/2026 18:09 | 200 | 19.13 |
| 06/11/2026 18:09 | 200 | 19.13 |
| 06/11/2026 18:09 | 200 | 19.13 |
| 06/11/2026 18:04 | 300 | 19.13 |
| 06/11/2026 18:04 | 200 | 19.13 |
| 06/11/2026 18:04 | 200 | 19.13 |
| 06/11/2026 18:04 | 400 | 19.13 |
| 06/11/2026 18:04 | 200 | 19.13 |
| 06/11/2026 18:04 | 100 | 19.13 |
| 06/11/2026 18:04 | 400 | 19.13 |
| 06/11/2026 18:04 | 200 | 19.14 |
| 06/11/2026 18:04 | 300 | 19.14 |
| 06/11/2026 18:04 | 200 | 19.14 |
| 06/11/2026 18:04 | 200 | 19.14 |
| 06/11/2026 18:04 | 700 | 19.135 |
| 06/11/2026 18:04 | 200 | 19.13 |
| 06/11/2026 18:04 | 200 | 19.13 |
| 06/11/2026 18:04 | 200 | 19.13 |
| 06/11/2026 18:04 | 100 | 19.12 |
| 06/11/2026 18:04 | 100 | 19.12 |
| 06/11/2026 18:04 | 100 | 19.12 |
| 06/11/2026 18:04 | 200 | 19.12 |
| 06/11/2026 18:04 | 100 | 19.12 |
| 06/11/2026 18:04 | 100 | 19.12 |
| 06/11/2026 18:04 | 400 | 19.12 |
| 06/11/2026 18:04 | 200 | 19.12 |
| 06/11/2026 18:04 | 300 | 19.12 |
| 06/11/2026 18:04 | 79 | 19.12 |
| 06/11/2026 18:04 | 100 | 19.12 |
| 06/11/2026 18:04 | 100 | 19.12 |
| 06/11/2026 18:04 | 100 | 19.125 |
| 06/11/2026 18:02 | 200 | 19.12 |
| 06/11/2026 18:02 | 200 | 19.12 |
| 06/11/2026 18:01 | 200 | 19.12 |
| 06/11/2026 18:01 | 200 | 19.12 |
| 06/11/2026 18:01 | 100 | 19.12 |
| 06/11/2026 18:01 | 38 | 19.125 |
| 06/11/2026 18:01 | 1000 | 19.13 |
| 06/11/2026 18:01 | 300 | 19.14 |
| 06/11/2026 18:01 | 800 | 19.14 |
| 06/11/2026 18:01 | 800 | 19.14 |
| 06/11/2026 18:01 | 300 | 19.14 |
| 06/11/2026 18:01 | 200 | 19.14 |
| 06/11/2026 18:00 | 400 | 19.145 |
| 06/11/2026 18:00 | 100 | 19.145 |
| 06/11/2026 18:00 | 300 | 19.14 |
| 06/11/2026 18:00 | 300 | 19.14 |
| 06/11/2026 18:00 | 100 | 19.145 |
| 06/11/2026 17:59 | 100 | 19.145 |
| 06/11/2026 17:58 | 400 | 19.14 |
| 06/11/2026 17:58 | 400 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 48 | 19.14 |
| 06/11/2026 17:58 | 152 | 19.14 |
| 06/11/2026 17:58 | 48 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 700 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 1123 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 300 | 19.14 |
| 06/11/2026 17:58 | 400 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 400 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 144 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 4100 | 19.14 |
| 06/11/2026 17:58 | 400 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 3048 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 52 | 19.14 |
| 06/11/2026 17:58 | 148 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 825 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 195 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 400 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 52 | 19.14 |
| 06/11/2026 17:58 | 148 | 19.14 |
| 06/11/2026 17:58 | 1039 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 795 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 44 | 19.14 |
| 06/11/2026 17:58 | 156 | 19.14 |
| 06/11/2026 17:58 | 400 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 1017 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 300 | 19.14 |
| 06/11/2026 17:58 | 173 | 19.14 |
| 06/11/2026 17:58 | 144 | 19.14 |
| 06/11/2026 17:58 | 400 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 180 | 19.14 |
| 06/11/2026 17:58 | 20 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 400 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 100 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 300 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 100 | 19.14 |
| 06/11/2026 17:58 | 100 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 900 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 83 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 83 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 100 | 19.14 |
| 06/11/2026 17:58 | 100 | 19.14 |
| 06/11/2026 17:58 | 100 | 19.14 |
| 06/11/2026 17:58 | 100 | 19.14 |
| 06/11/2026 17:58 | 100 | 19.14 |
| 06/11/2026 17:58 | 100 | 19.14 |
| 06/11/2026 17:58 | 100 | 19.14 |
| 06/11/2026 17:58 | 100 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 83 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 83 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 267 | 19.14 |
| 06/11/2026 17:58 | 83 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 117 | 19.14 |
| 06/11/2026 17:58 | 83 | 19.14 |
| 06/11/2026 17:58 | 117 | 19.14 |
| 06/11/2026 17:58 | 83 | 19.14 |
| 06/11/2026 17:58 | 117 | 19.14 |
| 06/11/2026 17:58 | 83 | 19.14 |
| 06/11/2026 17:58 | 117 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 900 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 548 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 1008 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 548 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 1008 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 148 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 400 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 14970 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 400 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 120 | 19.14 |
| 06/11/2026 17:58 | 80 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 120 | 19.14 |
| 06/11/2026 17:58 | 80 | 19.14 |
| 06/11/2026 17:58 | 120 | 19.14 |
| 06/11/2026 17:58 | 12803 | 19.14 |
| 06/11/2026 17:58 | 300 | 19.14 |
| 06/11/2026 17:58 | 171 | 19.14 |
| 06/11/2026 17:58 | 29 | 19.14 |
| 06/11/2026 17:58 | 71 | 19.14 |
| 06/11/2026 17:58 | 229 | 19.14 |
| 06/11/2026 17:58 | 200 | 19.14 |
| 06/11/2026 17:58 | 71 | 19.14 |
| 06/11/2026 17:58 | 100 | 19.14 |
| 06/11/2026 17:57 | 100 | 19.14 |
| 06/11/2026 17:57 | 29 | 19.14 |
| 06/11/2026 17:57 | 100 | 19.14 |
| 06/11/2026 17:57 | 100 | 19.14 |
| 06/11/2026 17:57 | 100 | 19.14 |
| 06/11/2026 17:57 | 100 | 19.14 |
| 06/11/2026 17:57 | 160 | 19.14 |
| 06/11/2026 17:57 | 200 | 19.14 |
| 06/11/2026 17:57 | 200 | 19.14 |
| 06/11/2026 17:57 | 96 | 19.14 |
| 06/11/2026 17:56 | 4 | 19.14 |
| 06/11/2026 17:56 | 100 | 19.14 |
| 06/11/2026 17:56 | 1025 | 19.14 |
| 06/11/2026 17:56 | 175 | 19.14 |
| 06/11/2026 17:56 | 25 | 19.14 |
| 06/11/2026 17:56 | 200 | 19.14 |
| 06/11/2026 17:56 | 200 | 19.14 |
| 06/11/2026 17:56 | 200 | 19.14 |
| 06/11/2026 17:56 | 567 | 19.14 |
| 06/11/2026 17:56 | 200 | 19.14 |
| 06/11/2026 17:56 | 200 | 19.14 |
| 06/11/2026 17:56 | 85 | 19.14 |
| 06/11/2026 17:56 | 100 | 19.14 |
| 06/11/2026 17:56 | 100 | 19.14 |
| 06/11/2026 17:54 | 1065 | 19.14 |
| 06/11/2026 17:54 | 200 | 19.14 |
| 06/11/2026 17:54 | 200 | 19.14 |
| 06/11/2026 17:54 | 300 | 19.14 |
| 06/11/2026 17:54 | 200 | 19.14 |
| 06/11/2026 17:53 | 1057 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 300 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 400 | 19.14 |
| 06/11/2026 17:53 | 300 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 162 | 19.14 |
| 06/11/2026 17:53 | 100 | 19.14 |
| 06/11/2026 17:53 | 100 | 19.14 |
| 06/11/2026 17:53 | 100 | 19.14 |
| 06/11/2026 17:53 | 6532 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 655 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 1200 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 41 | 19.14 |
| 06/11/2026 17:53 | 159 | 19.14 |
| 06/11/2026 17:53 | 339 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 83 | 19.14 |
| 06/11/2026 17:53 | 100 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 300 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 100 | 19.135 |
| 06/11/2026 17:53 | 300 | 19.14 |
| 06/11/2026 17:53 | 100 | 19.14 |
| 06/11/2026 17:53 | 100 | 19.14 |
| 06/11/2026 17:53 | 100 | 19.14 |
| 06/11/2026 17:53 | 1213 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 300 | 19.14 |
| 06/11/2026 17:53 | 300 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 55 | 19.14 |
| 06/11/2026 17:53 | 145 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 300 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 66 | 19.14 |
| 06/11/2026 17:53 | 134 | 19.14 |
| 06/11/2026 17:53 | 20 | 19.14 |
| 06/11/2026 17:53 | 180 | 19.14 |
| 06/11/2026 17:53 | 43 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 157 | 19.14 |
| 06/11/2026 17:53 | 23 | 19.14 |
| 06/11/2026 17:53 | 177 | 19.14 |
| 06/11/2026 17:53 | 459 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 769 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 400 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 1297 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 300 | 19.14 |
| 06/11/2026 17:53 | 100 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 100 | 19.14 |
| 06/11/2026 17:53 | 100 | 19.14 |
| 06/11/2026 17:53 | 100 | 19.14 |
| 06/11/2026 17:53 | 2007 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 2066 | 19.14 |
| 06/11/2026 17:53 | 141 | 19.14 |
| 06/11/2026 17:53 | 59 | 19.14 |
| 06/11/2026 17:53 | 501 | 19.14 |
| 06/11/2026 17:53 | 7 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 100 | 19.14 |
| 06/11/2026 17:53 | 400 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 100 | 19.14 |
| 06/11/2026 17:53 | 700 | 19.14 |
| 06/11/2026 17:53 | 200 | 19.14 |
| 06/11/2026 17:53 | 300 | 19.14 |
| 06/11/2026 17:52 | 10 | 19.13 |
| 06/11/2026 17:52 | 300 | 19.13 |
| 06/11/2026 17:52 | 100 | 19.13 |
| 06/11/2026 17:52 | 100 | 19.125 |
| 06/11/2026 17:51 | 100 | 19.125 |
| 06/11/2026 17:51 | 63 | 19.13 |
| 06/11/2026 17:51 | 100 | 19.13 |
| 06/11/2026 17:51 | 100 | 19.13 |
| 06/11/2026 17:51 | 700 | 19.13 |
| 06/11/2026 17:51 | 400 | 19.13 |
| 06/11/2026 17:51 | 100 | 19.13 |
| 06/11/2026 17:51 | 200 | 19.13 |
| 06/11/2026 17:51 | 400 | 19.13 |
| 06/11/2026 17:51 | 100 | 19.135 |
| 06/11/2026 17:51 | 11700 | 19.14 |
| 06/11/2026 17:51 | 5 | 19.14 |
| 06/11/2026 17:51 | 300 | 19.14 |
| 06/11/2026 17:51 | 125 | 19.14 |
| 06/11/2026 17:51 | 200 | 19.15 |
| 06/11/2026 17:51 | 300 | 19.15 |
| 06/11/2026 17:51 | 400 | 19.15 |
| 06/11/2026 17:51 | 300 | 19.15 |
| 06/11/2026 17:51 | 13 | 19.15 |
| 06/11/2026 17:51 | 200 | 19.15 |
| 06/11/2026 17:51 | 200 | 19.15 |
| 06/11/2026 17:51 | 100 | 19.15 |
| 06/11/2026 17:51 | 300 | 19.15 |
| 06/11/2026 17:51 | 487 | 19.145 |
| 06/11/2026 17:51 | 175 | 19.145 |
| 06/11/2026 17:51 | 300 | 19.145 |
| 06/11/2026 17:51 | 40 | 19.14 |
| 06/11/2026 17:51 | 60 | 19.14 |
| 06/11/2026 17:51 | 100 | 19.14 |
| 06/11/2026 17:51 | 200 | 19.14 |
| 06/11/2026 17:51 | 100 | 19.14 |
| 06/11/2026 17:51 | 200 | 19.14 |
| 06/11/2026 17:51 | 100 | 19.14 |
| 06/11/2026 17:51 | 400 | 19.14 |
| 06/11/2026 17:51 | 200 | 19.145 |
| 06/11/2026 17:51 | 200 | 19.145 |
| 06/11/2026 17:51 | 100 | 19.14 |
| 06/11/2026 17:51 | 200 | 19.14 |
| 06/11/2026 17:51 | 200 | 19.14 |
| 06/11/2026 17:51 | 200 | 19.145 |
| 06/11/2026 17:51 | 343 | 19.14 |
| 06/11/2026 17:51 | 100 | 19.14 |
| 06/11/2026 17:51 | 200 | 19.14 |
| 06/11/2026 17:51 | 300 | 19.14 |
| 06/11/2026 17:51 | 200 | 19.14 |
| 06/11/2026 17:51 | 200 | 19.14 |
| 06/11/2026 17:51 | 1500 | 19.145 |
| 06/11/2026 17:51 | 457 | 19.14 |
| 06/11/2026 17:51 | 400 | 19.14 |
| 06/11/2026 17:51 | 400 | 19.14 |
| 06/11/2026 17:51 | 600 | 19.14 |
| 06/11/2026 17:51 | 500 | 19.145 |
| 06/11/2026 17:51 | 1000 | 19.145 |
| 06/11/2026 17:51 | 200 | 19.14 |
| 06/11/2026 17:51 | 400 | 19.14 |
| 06/11/2026 17:51 | 100 | 19.14 |
| 06/11/2026 17:51 | 100 | 19.14 |
| 06/11/2026 17:51 | 200 | 19.14 |
| 06/11/2026 17:51 | 200 | 19.145 |
| 06/11/2026 17:51 | 1360 | 19.145 |
| 06/11/2026 17:51 | 140 | 19.145 |
| 06/11/2026 17:51 | 113 | 19.14 |
| 06/11/2026 17:51 | 300 | 19.14 |
| 06/11/2026 17:51 | 22 | 19.14 |
| 06/11/2026 17:51 | 22 | 19.14 |
| 06/11/2026 17:51 | 22 | 19.14 |
| 06/11/2026 17:51 | 400 | 19.14 |
| 06/11/2026 17:51 | 100 | 19.14 |
| 06/11/2026 17:51 | 200 | 19.14 |
| 06/11/2026 17:51 | 100 | 19.14 |
| 06/11/2026 17:51 | 287 | 19.14 |
| 06/11/2026 17:51 | 400 | 19.14 |
| 06/11/2026 17:51 | 1500 | 19.145 |
| 06/11/2026 17:51 | 300 | 19.14 |
| 06/11/2026 17:51 | 800 | 19.14 |
| 06/11/2026 17:51 | 300 | 19.14 |
| 06/11/2026 17:51 | 300 | 19.14 |
| 06/11/2026 17:51 | 700 | 19.145 |
| 06/11/2026 17:51 | 100 | 19.15 |
| 06/11/2026 17:51 | 200 | 19.15 |
| 06/11/2026 17:51 | 91 | 19.145 |
| 06/11/2026 17:51 | 200 | 19.145 |
| 06/11/2026 17:51 | 300 | 19.15 |
| 06/11/2026 17:51 | 9 | 19.15 |
| 06/11/2026 17:51 | 57 | 19.15 |
| 06/11/2026 17:51 | 143 | 19.15 |
| 06/11/2026 17:51 | 300 | 19.15 |
| 06/11/2026 17:51 | 200 | 19.15 |
| 06/11/2026 17:51 | 300 | 19.15 |
| 06/11/2026 17:51 | 100 | 19.15 |
| 06/11/2026 17:51 | 300 | 19.15 |
| 06/11/2026 17:51 | 157 | 19.145 |
| 06/11/2026 17:51 | 200 | 19.145 |
| 06/11/2026 17:51 | 127 | 19.14 |
| 06/11/2026 17:51 | 200 | 19.14 |
| 06/11/2026 17:51 | 300 | 19.14 |
| 06/11/2026 17:51 | 400 | 19.14 |
| 06/11/2026 17:51 | 200 | 19.14 |
| 06/11/2026 17:51 | 100 | 19.14 |
| 06/11/2026 17:51 | 200 | 19.14 |
| 06/11/2026 17:51 | 300 | 19.14 |
| 06/11/2026 17:51 | 100 | 19.14 |
| 06/11/2026 17:51 | 100 | 19.14 |
| 06/11/2026 17:51 | 100 | 19.14 |
| 06/11/2026 17:51 | 700 | 19.145 |
| 06/11/2026 17:51 | 200 | 19.145 |
| 06/11/2026 17:51 | 487 | 19.145 |
| 06/11/2026 17:51 | 200 | 19.145 |
| 06/11/2026 17:51 | 200 | 19.145 |
| 06/11/2026 17:51 | 200 | 19.145 |
| 06/11/2026 17:51 | 100 | 19.145 |
| 06/11/2026 17:51 | 200 | 19.145 |
| 06/11/2026 17:51 | 200 | 19.145 |
| 06/11/2026 17:51 | 200 | 19.145 |
| 06/11/2026 17:51 | 200 | 19.145 |
| 06/11/2026 17:51 | 487 | 19.145 |
| 06/11/2026 17:51 | 1500 | 19.145 |
| 06/11/2026 17:51 | 1800 | 19.15 |
| 06/11/2026 17:51 | 100 | 19.15 |
| 06/11/2026 17:51 | 100 | 19.15 |
| 06/11/2026 17:51 | 200 | 19.15 |
| 06/11/2026 17:51 | 600 | 19.15 |
| 06/11/2026 17:51 | 92 | 19.16 |
| 06/11/2026 17:51 | 100 | 19.16 |
| 06/11/2026 17:51 | 200 | 19.155 |
| 06/11/2026 17:51 | 487 | 19.155 |
| 06/11/2026 17:51 | 300 | 19.15 |
| 06/11/2026 17:51 | 100 | 19.15 |
| 06/11/2026 17:51 | 500 | 19.15 |
| 06/11/2026 17:51 | 145 | 19.15 |
| 06/11/2026 17:51 | 200 | 19.15 |
| 06/11/2026 17:51 | 100 | 19.15 |
| 06/11/2026 17:51 | 100 | 19.15 |
| 06/11/2026 17:51 | 1500 | 19.155 |
| 06/11/2026 17:51 | 487 | 19.155 |
| 06/11/2026 17:51 | 700 | 19.155 |
| 06/11/2026 17:51 | 487 | 19.155 |
| 06/11/2026 17:51 | 200 | 19.16 |
| 06/11/2026 17:51 | 65 | 19.16 |
| 06/11/2026 17:51 | 100 | 19.16 |
| 06/11/2026 17:50 | 200 | 19.165 |
| 06/11/2026 17:44 | 100 | 19.16 |
| 06/11/2026 17:44 | 300 | 19.16 |
| 06/11/2026 17:44 | 200 | 19.16 |
| 06/11/2026 17:44 | 200 | 19.16 |
| 06/11/2026 17:44 | 300 | 19.16 |
| 06/11/2026 17:44 | 300 | 19.16 |
| 06/11/2026 17:44 | 100 | 19.155 |
| 06/11/2026 17:44 | 155 | 19.15 |
| 06/11/2026 17:44 | 200 | 19.15 |
| 06/11/2026 17:44 | 200 | 19.15 |
| 06/11/2026 17:44 | 100 | 19.15 |
| 06/11/2026 17:44 | 41 | 19.15 |
| 06/11/2026 17:44 | 29 | 19.15 |
| 06/11/2026 17:44 | 100 | 19.15 |
| 06/11/2026 17:44 | 400 | 19.16 |
| 06/11/2026 17:44 | 100 | 19.165 |
| 06/11/2026 17:44 | 100 | 19.165 |
| 06/11/2026 17:44 | 100 | 19.16 |
| 06/11/2026 17:44 | 300 | 19.16 |
| 06/11/2026 17:44 | 40 | 19.16 |
| 06/11/2026 17:44 | 95 | 19.16 |
| 06/11/2026 17:43 | 100 | 19.16 |
| 06/11/2026 17:43 | 100 | 19.16 |
| 06/11/2026 17:43 | 200 | 19.16 |
| 06/11/2026 17:43 | 300 | 19.16 |
| 06/11/2026 17:43 | 300 | 19.16 |
| 06/11/2026 17:43 | 300 | 19.16 |
| 06/11/2026 17:43 | 200 | 19.16 |
| 06/11/2026 17:43 | 100 | 19.16 |
| 06/11/2026 17:43 | 100 | 19.155 |
| 06/11/2026 17:43 | 500 | 19.16 |
| 06/11/2026 17:43 | 200 | 19.16 |
| 06/11/2026 17:43 | 100 | 19.155 |
| 06/11/2026 17:43 | 100 | 19.15 |
| 06/11/2026 17:43 | 300 | 19.15 |
| 06/11/2026 17:43 | 200 | 19.15 |
| 06/11/2026 17:43 | 400 | 19.15 |
| 06/11/2026 17:43 | 200 | 19.16 |
| 06/11/2026 17:43 | 300 | 19.16 |
| 06/11/2026 17:43 | 200 | 19.16 |
| 06/11/2026 17:43 | 200 | 19.16 |
| 06/11/2026 17:43 | 300 | 19.16 |
| 06/11/2026 17:43 | 100 | 19.16 |
| 06/11/2026 17:43 | 58 | 19.16 |
| 06/11/2026 17:42 | 142 | 19.16 |
| 06/11/2026 17:42 | 200 | 19.16 |
| 06/11/2026 17:42 | 58 | 19.16 |
| 06/11/2026 17:42 | 100 | 19.16 |
| 06/11/2026 17:42 | 500 | 19.16 |
| 06/11/2026 17:42 | 100 | 19.16 |
| 06/11/2026 17:42 | 300 | 19.16 |
| 06/11/2026 17:42 | 100 | 19.16 |
| 06/11/2026 17:42 | 100 | 19.16 |
| 06/11/2026 17:42 | 200 | 19.16 |
| 06/11/2026 17:42 | 100 | 19.16 |
| 06/11/2026 17:42 | 100 | 19.16 |
| 06/11/2026 17:42 | 100 | 19.16 |
| 06/11/2026 17:42 | 200 | 19.16 |
| 06/11/2026 17:42 | 200 | 19.16 |
| 06/11/2026 17:42 | 100 | 19.16 |
| 06/11/2026 17:42 | 171 | 19.16 |
| 06/11/2026 17:42 | 29 | 19.16 |
| 06/11/2026 17:42 | 100 | 19.155 |
| 06/11/2026 17:42 | 23 | 19.15 |
| 06/11/2026 17:42 | 100 | 19.15 |
| 06/11/2026 17:42 | 400 | 19.155 |
| 06/11/2026 17:42 | 100 | 19.155 |
| 06/11/2026 17:42 | 100 | 19.15 |
| 06/11/2026 17:42 | 24 | 19.15 |
| 06/11/2026 17:42 | 876 | 19.15 |
| 06/11/2026 17:42 | 100 | 19.15 |
| 06/11/2026 17:42 | 200 | 19.15 |
| 06/11/2026 17:42 | 100 | 19.15 |
| 06/11/2026 17:42 | 900 | 19.15 |
| 06/11/2026 17:42 | 300 | 19.15 |
| 06/11/2026 17:42 | 137 | 19.15 |
| 06/11/2026 17:42 | 100 | 19.155 |
| 06/11/2026 17:42 | 100 | 19.155 |
| 06/11/2026 17:42 | 389 | 19.155 |
| 06/11/2026 17:41 | 100 | 19.15 |
| 06/11/2026 17:41 | 300 | 19.15 |
| 06/11/2026 17:41 | 300 | 19.15 |
| 06/11/2026 17:41 | 300 | 19.15 |
| 06/11/2026 17:41 | 121 | 19.15 |
| 06/11/2026 17:41 | 200 | 19.15 |
| 06/11/2026 17:41 | 400 | 19.15 |
| 06/11/2026 17:41 | 33 | 19.15 |
| 06/11/2026 17:41 | 16 | 19.15 |
| 06/11/2026 17:41 | 300 | 19.15 |
| 06/11/2026 17:41 | 100 | 19.145 |
| 06/11/2026 17:41 | 900 | 19.14 |
| 06/11/2026 17:41 | 100 | 19.14 |
| 06/11/2026 17:41 | 100 | 19.14 |
| 06/11/2026 17:41 | 300 | 19.14 |
| 06/11/2026 17:41 | 300 | 19.14 |
| 06/11/2026 17:41 | 200 | 19.14 |
| 06/11/2026 17:41 | 200 | 19.14 |
| 06/11/2026 17:41 | 200 | 19.14 |
| 06/11/2026 17:41 | 200 | 19.14 |
| 06/11/2026 17:41 | 200 | 19.14 |
| 06/11/2026 17:41 | 200 | 19.15 |
| 06/11/2026 17:41 | 400 | 19.15 |
| 06/11/2026 17:41 | 200 | 19.15 |
| 06/11/2026 17:41 | 200 | 19.15 |
| 06/11/2026 17:41 | 300 | 19.15 |
| 06/11/2026 17:41 | 600 | 19.15 |
| 06/11/2026 17:41 | 200 | 19.15 |
| 06/11/2026 17:41 | 300 | 19.15 |
| 06/11/2026 17:41 | 200 | 19.15 |
| 06/11/2026 17:41 | 400 | 19.15 |
| 06/11/2026 17:41 | 7 | 19.15 |
| 06/11/2026 17:41 | 62 | 19.14 |
| 06/11/2026 17:41 | 300 | 19.14 |
| 06/11/2026 17:41 | 100 | 19.14 |
| 06/11/2026 17:41 | 7 | 19.14 |
| 06/11/2026 17:40 | 200 | 19.13 |
| 06/11/2026 17:40 | 400 | 19.13 |
| 06/11/2026 17:40 | 100 | 19.13 |
| 06/11/2026 17:40 | 200 | 19.12 |
| 06/11/2026 17:40 | 300 | 19.12 |
| 06/11/2026 17:40 | 300 | 19.11 |
| 06/11/2026 17:40 | 100 | 19.11 |
| 06/11/2026 17:40 | 300 | 19.11 |
| 06/11/2026 17:40 | 100 | 19.11 |
| 06/11/2026 17:40 | 100 | 19.11 |
| 06/11/2026 17:40 | 100 | 19.105 |
| 06/11/2026 17:40 | 700 | 19.105 |
| 06/11/2026 17:38 | 100 | 19.11 |
| 06/11/2026 17:38 | 200 | 19.11 |
| 06/11/2026 17:38 | 100 | 19.11 |
| 06/11/2026 17:38 | 100 | 19.11 |
| 06/11/2026 17:38 | 200 | 19.12 |
| 06/11/2026 17:38 | 200 | 19.12 |
| 06/11/2026 17:38 | 400 | 19.12 |
| 06/11/2026 17:38 | 200 | 19.12 |
| 06/11/2026 17:38 | 100 | 19.12 |
| 06/11/2026 17:38 | 600 | 19.12 |
| 06/11/2026 17:38 | 100 | 19.125 |
| 06/11/2026 17:38 | 200 | 19.11 |
| 06/11/2026 17:38 | 200 | 19.11 |
| 06/11/2026 17:38 | 100 | 19.11 |
| 06/11/2026 17:38 | 100 | 19.11 |
| 06/11/2026 17:38 | 100 | 19.105 |
| 06/11/2026 17:38 | 300 | 19.11 |
| 06/11/2026 17:38 | 100 | 19.11 |
| 06/11/2026 17:38 | 100 | 19.105 |
| 06/11/2026 17:37 | 700 | 19.105 |
| 06/11/2026 17:36 | 406 | 19.105 |
| 06/11/2026 17:36 | 994 | 19.105 |
| 06/11/2026 17:36 | 700 | 19.105 |
| 06/11/2026 17:36 | 1274 | 19.105 |
| 06/11/2026 17:36 | 100 | 19.105 |
| 06/11/2026 17:35 | 100 | 19.11 |
| 06/11/2026 17:35 | 5 | 19.11 |
| 06/11/2026 17:35 | 5 | 19.11 |
| 06/11/2026 17:35 | 300 | 19.11 |
| 06/11/2026 17:35 | 100 | 19.11 |
| 06/11/2026 17:35 | 26 | 19.11 |
| 06/11/2026 17:35 | 41 | 19.11 |
| 06/11/2026 17:35 | 200 | 19.11 |
| 06/11/2026 17:35 | 200 | 19.12 |
| 06/11/2026 17:35 | 200 | 19.12 |
| 06/11/2026 17:35 | 100 | 19.12 |
| 06/11/2026 17:35 | 200 | 19.12 |
| 06/11/2026 17:35 | 100 | 19.12 |
| 06/11/2026 17:35 | 100 | 19.12 |
| 06/11/2026 17:35 | 300 | 19.12 |
| 06/11/2026 17:35 | 100 | 19.125 |
| 06/11/2026 17:35 | 100 | 19.12 |
| 06/11/2026 17:35 | 300 | 19.12 |
| 06/11/2026 17:35 | 100 | 19.12 |
| 06/11/2026 17:35 | 300 | 19.12 |
| 06/11/2026 17:35 | 100 | 19.12 |
| 06/11/2026 17:33 | 53 | 19.12 |
| 06/11/2026 17:33 | 100 | 19.12 |
| 06/11/2026 17:33 | 100 | 19.12 |
| 06/11/2026 17:33 | 47 | 19.12 |
| 06/11/2026 17:31 | 200 | 19.11 |
| 06/11/2026 17:31 | 100 | 19.11 |
| 06/11/2026 17:31 | 100 | 19.11 |
| 06/11/2026 17:29 | 200 | 19.11 |
| 06/11/2026 17:29 | 400 | 19.11 |
| 06/11/2026 17:29 | 73 | 19.11 |
| 06/11/2026 17:29 | 100 | 19.12 |
| 06/11/2026 17:28 | 100 | 19.12 |
| 06/11/2026 17:28 | 100 | 19.12 |
| 06/11/2026 17:28 | 60 | 19.12 |
| 06/11/2026 17:28 | 100 | 19.12 |
| 06/11/2026 17:28 | 100 | 19.12 |
| 06/11/2026 17:27 | 100 | 19.11 |
| 06/11/2026 17:27 | 200 | 19.11 |
| 06/11/2026 17:27 | 300 | 19.11 |
| 06/11/2026 17:27 | 300 | 19.11 |
| 06/11/2026 17:27 | 100 | 19.105 |
| 06/11/2026 17:27 | 210 | 19.101 |
| 06/11/2026 17:27 | 100 | 19.11 |
| 06/11/2026 17:27 | 300 | 19.11 |
| 06/11/2026 17:27 | 100 | 19.11 |
| 06/11/2026 17:27 | 100 | 19.11 |
| 06/11/2026 17:27 | 200 | 19.11 |
| 06/11/2026 17:27 | 300 | 19.11 |
| 06/11/2026 17:27 | 100 | 19.11 |
| 06/11/2026 17:27 | 210 | 19.111 |
| 06/11/2026 17:27 | 200 | 19.12 |
| 06/11/2026 17:27 | 300 | 19.12 |
| 06/11/2026 17:27 | 200 | 19.12 |
| 06/11/2026 17:27 | 200 | 19.12 |
| 06/11/2026 17:27 | 300 | 19.12 |
| 06/11/2026 17:26 | 100 | 19.12 |
| 06/11/2026 17:26 | 100 | 19.12 |
| 06/11/2026 17:26 | 100 | 19.12 |
| 06/11/2026 17:26 | 100 | 19.12 |
| 06/11/2026 17:26 | 300 | 19.12 |
| 06/11/2026 17:26 | 100 | 19.115 |
| 06/11/2026 17:24 | 100 | 19.125 |
| 06/11/2026 17:24 | 100 | 19.125 |
| 06/11/2026 17:24 | 100 | 19.13 |
| 06/11/2026 17:24 | 100 | 19.13 |
| 06/11/2026 17:24 | 100 | 19.13 |
| 06/11/2026 17:24 | 100 | 19.13 |
| 06/11/2026 17:23 | 100 | 19.135 |
| 06/11/2026 17:23 | 100 | 19.135 |
| 06/11/2026 17:23 | 100 | 19.13 |
| 06/11/2026 17:23 | 200 | 19.13 |
| 06/11/2026 17:23 | 200 | 19.13 |
| 06/11/2026 17:23 | 200 | 19.13 |
| 06/11/2026 17:23 | 56 | 19.13 |
| 06/11/2026 17:23 | 300 | 19.13 |
| 06/11/2026 17:23 | 100 | 19.13 |
| 06/11/2026 17:22 | 200 | 19.125 |
| 06/11/2026 17:22 | 200 | 19.125 |
| 06/11/2026 17:22 | 200 | 19.12 |
| 06/11/2026 17:22 | 300 | 19.12 |
| 06/11/2026 17:22 | 200 | 19.12 |
| 06/11/2026 17:22 | 31 | 19.12 |
| 06/11/2026 17:22 | 100 | 19.12 |
| 06/11/2026 17:22 | 300 | 19.12 |
| 06/11/2026 17:22 | 400 | 19.12 |
| 06/11/2026 17:22 | 100 | 19.12 |
| 06/11/2026 17:22 | 5 | 19.12 |
| 06/11/2026 17:22 | 200 | 19.12 |
| 06/11/2026 17:22 | 200 | 19.12 |
| 06/11/2026 17:21 | 100 | 19.125 |
| 06/11/2026 17:21 | 200 | 19.13 |
| 06/11/2026 17:21 | 400 | 19.13 |
| 06/11/2026 17:21 | 200 | 19.13 |
| 06/11/2026 17:21 | 100 | 19.13 |
| 06/11/2026 17:21 | 200 | 19.13 |
| 06/11/2026 17:20 | 100 | 19.13 |
| 06/11/2026 17:20 | 100 | 19.13 |
| 06/11/2026 17:19 | 5 | 19.14 |
| 06/11/2026 17:19 | 91 | 19.14 |
| 06/11/2026 17:18 | 200 | 19.15 |
| 06/11/2026 17:18 | 100 | 19.15 |
| 06/11/2026 17:17 | 100 | 19.15 |
| 06/11/2026 17:17 | 100 | 19.15 |
| 06/11/2026 17:17 | 200 | 19.15 |
| 06/11/2026 17:17 | 300 | 19.15 |
| 06/11/2026 17:17 | 100 | 19.15 |
| 06/11/2026 17:17 | 21 | 19.15 |
| 06/11/2026 17:17 | 100 | 19.15 |
| 06/11/2026 17:17 | 300 | 19.15 |
| 06/11/2026 17:17 | 85 | 19.15 |
| 06/11/2026 17:17 | 100 | 19.15 |
| 06/11/2026 17:17 | 86 | 19.15 |
| 06/11/2026 17:17 | 7 | 19.15 |
| 06/11/2026 17:17 | 7 | 19.15 |
| 06/11/2026 17:17 | 115 | 19.149 |
| 06/11/2026 17:15 | 200 | 19.14 |
| 06/11/2026 17:14 | 300 | 19.14 |
| 06/11/2026 17:14 | 100 | 19.14 |
| 06/11/2026 17:14 | 100 | 19.14 |
| 06/11/2026 17:13 | 5 | 19.14 |
| 06/11/2026 17:13 | 300 | 19.14 |
| 06/11/2026 17:13 | 100 | 19.14 |
| 06/11/2026 17:12 | 300 | 19.14 |
| 06/11/2026 17:12 | 400 | 19.14 |
| 06/11/2026 17:12 | 200 | 19.14 |
| 06/11/2026 17:12 | 5 | 19.14 |
| 06/11/2026 17:12 | 5 | 19.14 |
| 06/11/2026 17:12 | 88 | 19.14 |
| 06/11/2026 17:10 | 100 | 19.14 |
| 06/11/2026 17:10 | 913 | 19.14 |
| 06/11/2026 17:10 | 300 | 19.14 |
| 06/11/2026 17:10 | 100 | 19.14 |
| 06/11/2026 17:10 | 300 | 19.14 |
| 06/11/2026 17:10 | 32 | 19.14 |
| 06/11/2026 17:10 | 68 | 19.14 |
| 06/11/2026 17:10 | 821 | 19.14 |
| 06/11/2026 17:10 | 100 | 19.14 |
| 06/11/2026 17:10 | 145 | 19.14 |
| 06/11/2026 17:10 | 821 | 19.14 |
| 06/11/2026 17:10 | 300 | 19.14 |
| 06/11/2026 17:10 | 100 | 19.14 |
| 06/11/2026 17:10 | 200 | 19.14 |
| 06/11/2026 17:10 | 200 | 19.14 |
| 06/11/2026 17:08 | 400 | 19.14 |
| 06/11/2026 17:08 | 200 | 19.14 |
| 06/11/2026 17:08 | 200 | 19.14 |
| 06/11/2026 17:08 | 300 | 19.14 |
| 06/11/2026 17:08 | 100 | 19.14 |
| 06/11/2026 17:08 | 400 | 19.13 |
| 06/11/2026 17:08 | 200 | 19.13 |
| 06/11/2026 17:08 | 200 | 19.13 |
| 06/11/2026 17:08 | 300 | 19.13 |
| 06/11/2026 17:08 | 86 | 19.13 |
| 06/11/2026 17:08 | 100 | 19.14 |
| 06/11/2026 17:08 | 200 | 19.14 |
| 06/11/2026 17:08 | 100 | 19.14 |
| 06/11/2026 17:08 | 200 | 19.14 |
| 06/11/2026 17:08 | 200 | 19.14 |
| 06/11/2026 17:07 | 100 | 19.14 |
| 06/11/2026 17:07 | 100 | 19.14 |
| 06/11/2026 17:07 | 700 | 19.145 |
| 06/11/2026 17:07 | 700 | 19.145 |
| 06/11/2026 17:07 | 33 | 19.14 |
| 06/11/2026 17:07 | 400 | 19.14 |
| 06/11/2026 17:07 | 200 | 19.14 |
| 06/11/2026 17:07 | 39 | 19.14 |
| 06/11/2026 17:07 | 38 | 19.14 |
| 06/11/2026 17:07 | 100 | 19.14 |
| 06/11/2026 17:07 | 300 | 19.14 |
| 06/11/2026 17:07 | 300 | 19.14 |
| 06/11/2026 17:07 | 200 | 19.14 |
| 06/11/2026 17:06 | 100 | 19.14 |
| 06/11/2026 17:06 | 300 | 19.14 |
| 06/11/2026 17:06 | 100 | 19.14 |
| 06/11/2026 17:06 | 200 | 19.14 |
| 06/11/2026 17:06 | 200 | 19.14 |
| 06/11/2026 17:06 | 300 | 19.14 |
| 06/11/2026 17:06 | 41 | 19.14 |
| 06/11/2026 17:06 | 200 | 19.14 |
| 06/11/2026 17:06 | 300 | 19.14 |
| 06/11/2026 17:05 | 5 | 19.13 |
| 06/11/2026 17:05 | 300 | 19.13 |
| 06/11/2026 17:05 | 200 | 19.13 |
| 06/11/2026 17:05 | 300 | 19.13 |
| 06/11/2026 17:05 | 400 | 19.13 |
| 06/11/2026 17:05 | 100 | 19.13 |
| 06/11/2026 17:05 | 1 | 19.125 |
| 06/11/2026 17:04 | 2 | 19.12 |
| 06/11/2026 17:04 | 1 | 19.12 |
| 06/11/2026 17:03 | 100 | 19.13 |
| 06/11/2026 17:02 | 29 | 19.14 |
| 06/11/2026 17:02 | 100 | 19.14 |
| 06/11/2026 17:02 | 35 | 19.14 |
| 06/11/2026 17:02 | 100 | 19.14 |
| 06/11/2026 17:02 | 200 | 19.14 |
| 06/11/2026 17:02 | 1200 | 19.14 |
| 06/11/2026 17:02 | 900 | 19.14 |
| 06/11/2026 17:02 | 300 | 19.14 |
| 06/11/2026 17:02 | 200 | 19.13 |
| 06/11/2026 17:02 | 200 | 19.13 |
| 06/11/2026 17:02 | 93 | 19.13 |
| 06/11/2026 17:02 | 10 | 19.13 |
| 06/11/2026 17:02 | 15 | 19.13 |
| 06/11/2026 17:02 | 200 | 19.13 |
| 06/11/2026 17:02 | 300 | 19.13 |
| 06/11/2026 17:02 | 300 | 19.13 |
| 06/11/2026 17:02 | 100 | 19.13 |
| 06/11/2026 17:02 | 200 | 19.14 |
| 06/11/2026 17:02 | 300 | 19.14 |
| 06/11/2026 17:02 | 200 | 19.14 |
| 06/11/2026 17:02 | 200 | 19.14 |
| 06/11/2026 17:02 | 95 | 19.14 |
| 06/11/2026 17:02 | 300 | 19.14 |
| 06/11/2026 17:02 | 100 | 19.14 |
| 06/11/2026 17:02 | 300 | 19.14 |
| 06/11/2026 17:02 | 1 | 19.14 |
| 06/11/2026 17:01 | 300 | 19.135 |
| 06/11/2026 17:01 | 100 | 19.14 |
| 06/11/2026 17:01 | 200 | 19.14 |
| 06/11/2026 17:01 | 200 | 19.14 |
| 06/11/2026 17:01 | 200 | 19.14 |
| 06/11/2026 17:01 | 200 | 19.14 |
| 06/11/2026 17:01 | 200 | 19.14 |
| 06/11/2026 17:01 | 100 | 19.14 |
| 06/11/2026 17:00 | 1 | 19.13 |
| 06/11/2026 17:00 | 100 | 19.13 |
| 06/11/2026 17:00 | 200 | 19.13 |
| 06/11/2026 17:00 | 115 | 19.129 |
| 06/11/2026 17:00 | 100 | 19.125 |
| 06/11/2026 16:59 | 100 | 19.13 |
| 06/11/2026 16:59 | 200 | 19.13 |
| 06/11/2026 16:58 | 200 | 19.14 |
| 06/11/2026 16:58 | 100 | 19.14 |
| 06/11/2026 16:58 | 200 | 19.14 |
| 06/11/2026 16:58 | 100 | 19.14 |
| 06/11/2026 16:58 | 140 | 19.14 |
| 06/11/2026 16:58 | 100 | 19.14 |
| 06/11/2026 16:58 | 34 | 19.14 |
| 06/11/2026 16:58 | 100 | 19.14 |
| 06/11/2026 16:58 | 166 | 19.14 |
| 06/11/2026 16:58 | 100 | 19.14 |
| 06/11/2026 16:58 | 100 | 19.14 |
| 06/11/2026 16:58 | 7 | 19.14 |
| 06/11/2026 16:58 | 115 | 19.139 |
| 06/11/2026 16:57 | 200 | 19.13 |
| 06/11/2026 16:57 | 200 | 19.13 |
| 06/11/2026 16:57 | 200 | 19.13 |
| 06/11/2026 16:56 | 100 | 19.12 |
| 06/11/2026 16:56 | 100 | 19.12 |
| 06/11/2026 16:56 | 100 | 19.12 |
| 06/11/2026 16:55 | 100 | 19.12 |
| 06/11/2026 16:55 | 100 | 19.12 |
| 06/11/2026 16:55 | 193 | 19.12 |
| 06/11/2026 16:55 | 107 | 19.12 |
| 06/11/2026 16:55 | 2 | 19.13 |
| 06/11/2026 16:55 | 200 | 19.125 |
| 06/11/2026 16:55 | 500 | 19.125 |
| 06/11/2026 16:54 | 100 | 19.125 |
| 06/11/2026 16:54 | 100 | 19.13 |
| 06/11/2026 16:54 | 200 | 19.13 |
| 06/11/2026 16:54 | 300 | 19.13 |
| 06/11/2026 16:54 | 200 | 19.13 |
| 06/11/2026 16:54 | 200 | 19.13 |
| 06/11/2026 16:54 | 100 | 19.13 |
| 06/11/2026 16:54 | 200 | 19.13 |
| 06/11/2026 16:54 | 200 | 19.13 |
| 06/11/2026 16:54 | 90 | 19.13 |
| 06/11/2026 16:54 | 10 | 19.13 |
| 06/11/2026 16:54 | 300 | 19.13 |
| 06/11/2026 16:54 | 10 | 19.13 |
| 06/11/2026 16:54 | 100 | 19.13 |
| 06/11/2026 16:53 | 550 | 19.125 |
| 06/11/2026 16:53 | 80 | 19.13 |
| 06/11/2026 16:53 | 20 | 19.13 |
| 06/11/2026 16:53 | 80 | 19.13 |
| 06/11/2026 16:53 | 100 | 19.13 |
| 06/11/2026 16:52 | 200 | 19.14 |
| 06/11/2026 16:52 | 400 | 19.14 |
| 06/11/2026 16:52 | 500 | 19.14 |
| 06/11/2026 16:52 | 5 | 19.14 |
| 06/11/2026 16:52 | 400 | 19.14 |
| 06/11/2026 16:52 | 200 | 19.14 |
| 06/11/2026 16:52 | 200 | 19.14 |
| 06/11/2026 16:51 | 100 | 19.15 |
| 06/11/2026 16:51 | 5 | 19.15 |
| 06/11/2026 16:51 | 96 | 19.15 |
| 06/11/2026 16:51 | 418 | 19.15 |
| 06/11/2026 16:51 | 100 | 19.15 |
| 06/11/2026 16:51 | 284 | 19.15 |
| 06/11/2026 16:51 | 16 | 19.15 |
| 06/11/2026 16:51 | 100 | 19.15 |
| 06/11/2026 16:51 | 242 | 19.15 |
| 06/11/2026 16:51 | 200 | 19.15 |
| 06/11/2026 16:51 | 400 | 19.15 |
| 06/11/2026 16:51 | 100 | 19.15 |
| 06/11/2026 16:51 | 550 | 19.155 |
| 06/11/2026 16:51 | 200 | 19.16 |
| 06/11/2026 16:51 | 400 | 19.16 |
| 06/11/2026 16:51 | 300 | 19.16 |
| 06/11/2026 16:51 | 200 | 19.16 |
| 06/11/2026 16:51 | 300 | 19.16 |
| 06/11/2026 16:51 | 100 | 19.155 |
| 06/11/2026 16:51 | 100 | 19.16 |
| 06/11/2026 16:51 | 200 | 19.16 |
| 06/11/2026 16:51 | 300 | 19.16 |
| 06/11/2026 16:51 | 200 | 19.16 |
| 06/11/2026 16:51 | 200 | 19.16 |
| 06/11/2026 16:51 | 200 | 19.16 |
| 06/11/2026 16:51 | 300 | 19.16 |
| 06/11/2026 16:51 | 115 | 19.159 |
| 06/11/2026 16:50 | 100 | 19.155 |
| 06/11/2026 16:50 | 100 | 19.16 |
| 06/11/2026 16:50 | 100 | 19.16 |
| 06/11/2026 16:50 | 100 | 19.16 |
| 06/11/2026 16:50 | 100 | 19.16 |
| 06/11/2026 16:50 | 200 | 19.16 |
| 06/11/2026 16:50 | 100 | 19.165 |
| 06/11/2026 16:48 | 400 | 19.16 |
| 06/11/2026 16:48 | 398 | 19.16 |
| 06/11/2026 16:48 | 2 | 19.16 |
| 06/11/2026 16:48 | 200 | 19.16 |
| 06/11/2026 16:48 | 7 | 19.16 |
| 06/11/2026 16:48 | 6 | 19.16 |
| 06/11/2026 16:48 | 200 | 19.155 |
| 06/11/2026 16:48 | 200 | 19.15 |
| 06/11/2026 16:48 | 200 | 19.15 |
| 06/11/2026 16:48 | 200 | 19.15 |
| 06/11/2026 16:47 | 100 | 19.145 |
| 06/11/2026 16:47 | 200 | 19.14 |
| 06/11/2026 16:47 | 200 | 19.14 |
| 06/11/2026 16:47 | 400 | 19.14 |
| 06/11/2026 16:47 | 200 | 19.14 |
| 06/11/2026 16:47 | 53 | 19.14 |
| 06/11/2026 16:47 | 200 | 19.14 |
| 06/11/2026 16:47 | 100 | 19.135 |
| 06/11/2026 16:47 | 200 | 19.13 |
| 06/11/2026 16:47 | 200 | 19.13 |
| 06/11/2026 16:47 | 200 | 19.13 |
| 06/11/2026 16:47 | 200 | 19.13 |
| 06/11/2026 16:47 | 254 | 19.13 |
| 06/11/2026 16:47 | 2 | 19.13 |
| 06/11/2026 16:47 | 2 | 19.13 |
| 06/11/2026 16:47 | 2 | 19.13 |
| 06/11/2026 16:47 | 32 | 19.13 |
| 06/11/2026 16:46 | 184 | 19.13 |
| 06/11/2026 16:46 | 200 | 19.13 |
| 06/11/2026 16:46 | 100 | 19.13 |
| 06/11/2026 16:46 | 35 | 19.13 |
| 06/11/2026 16:46 | 60 | 19.13 |
| 06/11/2026 16:46 | 4 | 19.13 |
| 06/11/2026 16:46 | 56 | 19.13 |
| 06/11/2026 16:46 | 44 | 19.13 |
| 06/11/2026 16:46 | 100 | 19.13 |
| 06/11/2026 16:46 | 100 | 19.13 |
| 06/11/2026 16:46 | 1 | 19.13 |
| 06/11/2026 16:46 | 100 | 19.13 |
| 06/11/2026 16:46 | 100 | 19.13 |
| 06/11/2026 16:46 | 1 | 19.13 |
| 06/11/2026 16:46 | 100 | 19.125 |
| 06/11/2026 16:46 | 100 | 19.13 |
| 06/11/2026 16:46 | 100 | 19.13 |
| 06/11/2026 16:45 | 100 | 19.14 |
| 06/11/2026 16:45 | 200 | 19.14 |
| 06/11/2026 16:43 | 100 | 19.145 |
| 06/11/2026 16:42 | 100 | 19.125 |
| 06/11/2026 16:42 | 100 | 19.125 |
| 06/11/2026 16:42 | 100 | 19.125 |
| 06/11/2026 16:42 | 100 | 19.125 |
| 06/11/2026 16:42 | 100 | 19.125 |
| 06/11/2026 16:42 | 100 | 19.125 |
| 06/11/2026 16:42 | 200 | 19.13 |
| 06/11/2026 16:42 | 200 | 19.13 |
| 06/11/2026 16:42 | 60 | 19.14 |
| 06/11/2026 16:42 | 200 | 19.14 |
| 06/11/2026 16:42 | 96 | 19.14 |
| 06/11/2026 16:42 | 5 | 19.14 |
| 06/11/2026 16:42 | 200 | 19.14 |
| 06/11/2026 16:42 | 100 | 19.14 |
| 06/11/2026 16:42 | 100 | 19.14 |
| 06/11/2026 16:42 | 200 | 19.14 |
| 06/11/2026 16:42 | 100 | 19.14 |
| 06/11/2026 16:42 | 96 | 19.14 |
| 06/11/2026 16:42 | 100 | 19.14 |
| 06/11/2026 16:42 | 200 | 19.14 |
| 06/11/2026 16:42 | 100 | 19.145 |
| 06/11/2026 16:42 | 152 | 19.15 |
| 06/11/2026 16:42 | 100 | 19.15 |
| 06/11/2026 16:42 | 200 | 19.15 |
| 06/11/2026 16:42 | 100 | 19.15 |
| 06/11/2026 16:42 | 100 | 19.15 |
| 06/11/2026 16:42 | 100 | 19.15 |
| 06/11/2026 16:42 | 200 | 19.15 |
| 06/11/2026 16:42 | 100 | 19.145 |
| 06/11/2026 16:42 | 200 | 19.15 |
| 06/11/2026 16:42 | 200 | 19.15 |
| 06/11/2026 16:42 | 200 | 19.15 |
| 06/11/2026 16:42 | 200 | 19.15 |
| 06/11/2026 16:41 | 200 | 19.15 |
| 06/11/2026 16:41 | 200 | 19.15 |
| 06/11/2026 16:41 | 100 | 19.15 |
| 06/11/2026 16:41 | 100 | 19.15 |
| 06/11/2026 16:41 | 100 | 19.15 |
| 06/11/2026 16:41 | 200 | 19.15 |
| 06/11/2026 16:41 | 100 | 19.15 |
| 06/11/2026 16:40 | 200 | 19.15 |
| 06/11/2026 16:40 | 200 | 19.15 |
| 06/11/2026 16:40 | 200 | 19.15 |
| 06/11/2026 16:40 | 300 | 19.15 |
| 06/11/2026 16:40 | 100 | 19.15 |
| 06/11/2026 16:40 | 120 | 19.145 |
| 06/11/2026 16:40 | 311 | 19.145 |
| 06/11/2026 16:40 | 89 | 19.14 |
| 06/11/2026 16:40 | 3 | 19.14 |
| 06/11/2026 16:40 | 97 | 19.14 |
| 06/11/2026 16:40 | 3 | 19.14 |
| 06/11/2026 16:39 | 200 | 19.145 |
| 06/11/2026 16:39 | 300 | 19.145 |
| 06/11/2026 16:39 | 100 | 19.145 |
| 06/11/2026 16:39 | 100 | 19.15 |
| 06/11/2026 16:39 | 100 | 19.15 |
| 06/11/2026 16:39 | 100 | 19.15 |
| 06/11/2026 16:39 | 100 | 19.15 |
| 06/11/2026 16:39 | 100 | 19.145 |
| 06/11/2026 16:38 | 100 | 19.15 |
| 06/11/2026 16:38 | 100 | 19.15 |
| 06/11/2026 16:38 | 300 | 19.145 |
| 06/11/2026 16:38 | 100 | 19.145 |
| 06/11/2026 16:37 | 200 | 19.14 |
| 06/11/2026 16:37 | 200 | 19.14 |
| 06/11/2026 16:37 | 200 | 19.14 |
| 06/11/2026 16:37 | 100 | 19.14 |
| 06/11/2026 16:37 | 200 | 19.13 |
| 06/11/2026 16:37 | 200 | 19.13 |
| 06/11/2026 16:37 | 200 | 19.13 |
| 06/11/2026 16:37 | 120 | 19.13 |
| 06/11/2026 16:37 | 200 | 19.13 |
| 06/11/2026 16:37 | 1 | 19.13 |
| 06/11/2026 16:37 | 300 | 19.13 |
| 06/11/2026 16:37 | 200 | 19.13 |
| 06/11/2026 16:37 | 646 | 19.13 |
| 06/11/2026 16:36 | 200 | 19.12 |
| 06/11/2026 16:36 | 400 | 19.125 |
| 06/11/2026 16:36 | 600 | 19.125 |
| 06/11/2026 16:36 | 100 | 19.13 |
| 06/11/2026 16:36 | 100 | 19.13 |
| 06/11/2026 16:36 | 100 | 19.13 |
| 06/11/2026 16:35 | 100 | 19.14 |
| 06/11/2026 16:35 | 5 | 19.14 |
| 06/11/2026 16:35 | 1 | 19.14 |
| 06/11/2026 16:35 | 200 | 19.145 |
| 06/11/2026 16:34 | 100 | 19.14 |
| 06/11/2026 16:34 | 100 | 19.14 |
| 06/11/2026 16:34 | 100 | 19.14 |
| 06/11/2026 16:34 | 100 | 19.14 |
| 06/11/2026 16:34 | 15 | 19.139 |
| 06/11/2026 16:34 | 100 | 19.139 |
| 06/11/2026 16:34 | 300 | 19.14 |
| 06/11/2026 16:34 | 100 | 19.14 |
| 06/11/2026 16:34 | 200 | 19.14 |
| 06/11/2026 16:34 | 300 | 19.135 |
| 06/11/2026 16:33 | 200 | 19.135 |
| 06/11/2026 16:33 | 600 | 19.135 |
| 06/11/2026 16:33 | 100 | 19.13 |
| 06/11/2026 16:33 | 100 | 19.13 |
| 06/11/2026 16:33 | 100 | 19.13 |
| 06/11/2026 16:33 | 200 | 19.13 |
| 06/11/2026 16:33 | 200 | 19.13 |
| 06/11/2026 16:33 | 500 | 19.135 |
| 06/11/2026 16:33 | 600 | 19.135 |
| 06/11/2026 16:33 | 200 | 19.14 |
| 06/11/2026 16:33 | 100 | 19.14 |
| 06/11/2026 16:33 | 200 | 19.14 |
| 06/11/2026 16:33 | 72 | 19.14 |
| 06/11/2026 16:33 | 99 | 19.14 |
| 06/11/2026 16:33 | 29 | 19.14 |
| 06/11/2026 16:32 | 100 | 19.14 |
| 06/11/2026 16:32 | 100 | 19.14 |
| 06/11/2026 16:32 | 202 | 19.145 |
| 06/11/2026 16:32 | 198 | 19.145 |
| 06/11/2026 16:32 | 200 | 19.14 |
| 06/11/2026 16:32 | 100 | 19.14 |
| 06/11/2026 16:32 | 500 | 19.14 |
| 06/11/2026 16:32 | 2 | 19.14 |
| 06/11/2026 16:32 | 100 | 19.14 |
| 06/11/2026 16:32 | 100 | 19.13 |
| 06/11/2026 16:32 | 300 | 19.13 |
| 06/11/2026 16:32 | 55 | 19.13 |
| 06/11/2026 16:32 | 45 | 19.13 |
| 06/11/2026 16:32 | 55 | 19.13 |
| 06/11/2026 16:31 | 550 | 19.135 |
| 06/11/2026 16:31 | 100 | 19.135 |
| 06/11/2026 16:31 | 193 | 19.14 |
| 06/11/2026 16:31 | 7 | 19.14 |
| 06/11/2026 16:30 | 200 | 19.135 |
| 06/11/2026 16:30 | 100 | 19.135 |
| 06/11/2026 16:30 | 200 | 19.12 |
| 06/11/2026 16:30 | 100 | 19.12 |
| 06/11/2026 16:30 | 100 | 19.12 |
| 06/11/2026 16:30 | 100 | 19.12 |
| 06/11/2026 16:30 | 200 | 19.12 |
| 06/11/2026 16:30 | 200 | 19.12 |
| 06/11/2026 16:30 | 300 | 19.12 |
| 06/11/2026 16:30 | 100 | 19.12 |
| 06/11/2026 16:30 | 100 | 19.12 |
| 06/11/2026 16:30 | 100 | 19.12 |
| 06/11/2026 16:30 | 100 | 19.12 |
| 06/11/2026 16:30 | 2 | 19.115 |
| 06/11/2026 16:29 | 202 | 19.115 |
| 06/11/2026 16:29 | 198 | 19.115 |
| 06/11/2026 16:28 | 100 | 19.115 |
| 06/11/2026 16:27 | 100 | 19.11 |
| 06/11/2026 16:27 | 100 | 19.11 |
| 06/11/2026 16:27 | 500 | 19.115 |
| 06/11/2026 16:27 | 100 | 19.115 |
| 06/11/2026 16:27 | 2 | 19.115 |
| 06/11/2026 16:27 | 550 | 19.115 |
| 06/11/2026 16:27 | 200 | 19.115 |
| 06/11/2026 16:27 | 300 | 19.115 |
| 06/11/2026 16:26 | 100 | 19.12 |
| 06/11/2026 16:26 | 100 | 19.12 |
| 06/11/2026 16:26 | 100 | 19.12 |
| 06/11/2026 16:26 | 100 | 19.12 |
| 06/11/2026 16:26 | 100 | 19.12 |
| 06/11/2026 16:26 | 102 | 19.12 |
| 06/11/2026 16:26 | 100 | 19.115 |
| 06/11/2026 16:26 | 198 | 19.115 |
| 06/11/2026 16:26 | 100 | 19.115 |
| 06/11/2026 16:26 | 100 | 19.115 |
| 06/11/2026 16:26 | 200 | 19.12 |
| 06/11/2026 16:26 | 100 | 19.12 |
| 06/11/2026 16:26 | 100 | 19.12 |
| 06/11/2026 16:25 | 100 | 19.13 |
| 06/11/2026 16:25 | 200 | 19.13 |
| 06/11/2026 16:25 | 100 | 19.125 |
| 06/11/2026 16:25 | 2 | 19.125 |
| 06/11/2026 16:25 | 400 | 19.12 |
| 06/11/2026 16:25 | 200 | 19.12 |
| 06/11/2026 16:25 | 100 | 19.12 |
| 06/11/2026 16:25 | 200 | 19.12 |
| 06/11/2026 16:25 | 300 | 19.12 |
| 06/11/2026 16:25 | 100 | 19.12 |
| 06/11/2026 16:25 | 200 | 19.12 |
| 06/11/2026 16:24 | 100 | 19.13 |
| 06/11/2026 16:24 | 100 | 19.13 |
| 06/11/2026 16:24 | 200 | 19.13 |
| 06/11/2026 16:24 | 400 | 19.13 |
| 06/11/2026 16:24 | 59 | 19.13 |
| 06/11/2026 16:24 | 41 | 19.13 |
| 06/11/2026 16:24 | 100 | 19.13 |
| 06/11/2026 16:24 | 100 | 19.13 |
| 06/11/2026 16:24 | 100 | 19.12 |
| 06/11/2026 16:24 | 100 | 19.12 |
| 06/11/2026 16:24 | 100 | 19.12 |
| 06/11/2026 16:24 | 200 | 19.12 |
| 06/11/2026 16:24 | 100 | 19.115 |
| 06/11/2026 16:23 | 100 | 19.11 |
| 06/11/2026 16:23 | 200 | 19.11 |
| 06/11/2026 16:23 | 200 | 19.11 |
| 06/11/2026 16:23 | 200 | 19.12 |
| 06/11/2026 16:22 | 200 | 19.13 |
| 06/11/2026 16:22 | 100 | 19.13 |
| 06/11/2026 16:22 | 200 | 19.14 |
| 06/11/2026 16:22 | 100 | 19.14 |
| 06/11/2026 16:22 | 100 | 19.14 |
| 06/11/2026 16:22 | 302 | 19.145 |
| 06/11/2026 16:22 | 100 | 19.145 |
| 06/11/2026 16:22 | 198 | 19.145 |
| 06/11/2026 16:22 | 200 | 19.145 |
| 06/11/2026 16:21 | 400 | 19.145 |
| 06/11/2026 16:21 | 200 | 19.15 |
| 06/11/2026 16:21 | 100 | 19.15 |
| 06/11/2026 16:21 | 100 | 19.15 |
| 06/11/2026 16:21 | 600 | 19.145 |
| 06/11/2026 16:21 | 100 | 19.145 |
| 06/11/2026 16:21 | 100 | 19.145 |
| 06/11/2026 16:21 | 100 | 19.145 |
| 06/11/2026 16:21 | 66 | 19.15 |
| 06/11/2026 16:21 | 200 | 19.15 |
| 06/11/2026 16:20 | 100 | 19.15 |
| 06/11/2026 16:20 | 100 | 19.15 |
| 06/11/2026 16:20 | 50 | 19.145 |
| 06/11/2026 16:20 | 500 | 19.145 |
| 06/11/2026 16:20 | 550 | 19.145 |
| 06/11/2026 16:20 | 750 | 19.145 |
| 06/11/2026 16:20 | 200 | 19.14 |
| 06/11/2026 16:20 | 200 | 19.14 |
| 06/11/2026 16:20 | 100 | 19.14 |
| 06/11/2026 16:20 | 100 | 19.13 |
| 06/11/2026 16:20 | 100 | 19.13 |
| 06/11/2026 16:19 | 28 | 19.13 |
| 06/11/2026 16:19 | 120 | 19.13 |
| 06/11/2026 16:19 | 80 | 19.13 |
| 06/11/2026 16:19 | 200 | 19.13 |
| 06/11/2026 16:19 | 100 | 19.125 |
| 06/11/2026 16:19 | 100 | 19.125 |
| 06/11/2026 16:18 | 100 | 19.12 |
| 06/11/2026 16:18 | 100 | 19.12 |
| 06/11/2026 16:18 | 7 | 19.11 |
| 06/11/2026 16:18 | 7 | 19.11 |
| 06/11/2026 16:18 | 100 | 19.11 |
| 06/11/2026 16:18 | 100 | 19.11 |
| 06/11/2026 16:18 | 100 | 19.10 |
| 06/11/2026 16:18 | 100 | 19.10 |
| 06/11/2026 16:18 | 100 | 19.09 |
| 06/11/2026 16:18 | 100 | 19.09 |
| 06/11/2026 16:17 | 100 | 19.08 |
| 06/11/2026 16:16 | 100 | 19.095 |
| 06/11/2026 16:16 | 451 | 19.10 |
| 06/11/2026 16:16 | 49 | 19.10 |
| 06/11/2026 16:16 | 100 | 19.10 |
| 06/11/2026 16:16 | 100 | 19.10 |
| 06/11/2026 16:16 | 100 | 19.10 |
| 06/11/2026 16:16 | 100 | 19.10 |
| 06/11/2026 16:16 | 58 | 19.10 |
| 06/11/2026 16:16 | 100 | 19.10 |
| 06/11/2026 16:16 | 500 | 19.10 |
| 06/11/2026 16:16 | 7 | 19.10 |
| 06/11/2026 16:16 | 7 | 19.10 |
| 06/11/2026 16:16 | 100 | 19.08 |
| 06/11/2026 16:16 | 100 | 19.08 |
| 06/11/2026 16:16 | 100 | 19.08 |
| 06/11/2026 16:16 | 100 | 19.08 |
| 06/11/2026 16:15 | 2 | 19.08 |
| 06/11/2026 16:15 | 200 | 19.07 |
| 06/11/2026 16:14 | 100 | 19.07 |
| 06/11/2026 16:14 | 300 | 19.065 |
| 06/11/2026 16:14 | 100 | 19.07 |
| 06/11/2026 16:12 | 200 | 19.08 |
| 06/11/2026 16:12 | 42 | 19.085 |
| 06/11/2026 16:12 | 158 | 19.085 |
| 06/11/2026 16:12 | 200 | 19.08 |
| 06/11/2026 16:12 | 100 | 19.08 |
| 06/11/2026 16:12 | 100 | 19.08 |
| 06/11/2026 16:12 | 200 | 19.08 |
| 06/11/2026 16:12 | 100 | 19.08 |
| 06/11/2026 16:12 | 100 | 19.08 |
| 06/11/2026 16:12 | 200 | 19.08 |
| 06/11/2026 16:12 | 200 | 19.08 |
| 06/11/2026 16:12 | 100 | 19.08 |
| 06/11/2026 16:11 | 100 | 19.075 |
| 06/11/2026 16:11 | 100 | 19.08 |
| 06/11/2026 16:11 | 100 | 19.08 |
| 06/11/2026 16:10 | 41 | 19.09 |
| 06/11/2026 16:09 | 300 | 19.08 |
| 06/11/2026 16:09 | 200 | 19.08 |
| 06/11/2026 16:09 | 100 | 19.075 |
| 06/11/2026 16:09 | 100 | 19.07 |
| 06/11/2026 16:09 | 200 | 19.07 |
| 06/11/2026 16:07 | 100 | 19.08 |
| 06/11/2026 16:07 | 200 | 19.08 |
| 06/11/2026 16:07 | 100 | 19.09 |
| 06/11/2026 16:07 | 144 | 19.09 |
| 06/11/2026 16:07 | 56 | 19.09 |
| 06/11/2026 16:07 | 100 | 19.09 |
| 06/11/2026 16:06 | 100 | 19.09 |
| 06/11/2026 16:06 | 200 | 19.09 |
| 06/11/2026 16:06 | 100 | 19.08 |
| 06/11/2026 16:06 | 100 | 19.08 |
| 06/11/2026 16:06 | 100 | 19.08 |
| 06/11/2026 16:05 | 400 | 19.075 |
| 06/11/2026 16:05 | 100 | 19.08 |
| 06/11/2026 16:05 | 100 | 19.08 |
| 06/11/2026 16:05 | 100 | 19.08 |
| 06/11/2026 16:05 | 100 | 19.08 |
| 06/11/2026 16:05 | 100 | 19.08 |
| 06/11/2026 16:05 | 100 | 19.08 |
| 06/11/2026 16:05 | 100 | 19.08 |
| 06/11/2026 16:05 | 200 | 19.07 |
| 06/11/2026 16:05 | 100 | 19.07 |
| 06/11/2026 16:05 | 100 | 19.07 |
| 06/11/2026 16:04 | 367 | 19.075 |
| 06/11/2026 16:04 | 100 | 19.07 |
| 06/11/2026 16:04 | 100 | 19.07 |
| 06/11/2026 16:04 | 200 | 19.07 |
| 06/11/2026 16:04 | 200 | 19.07 |
| 06/11/2026 16:04 | 90 | 19.07 |
| 06/11/2026 16:03 | 100 | 19.06 |
| 06/11/2026 16:03 | 100 | 19.06 |
| 06/11/2026 16:03 | 100 | 19.06 |
| 06/11/2026 16:03 | 96 | 19.06 |
| 06/11/2026 16:03 | 4 | 19.06 |
| 06/11/2026 16:03 | 100 | 19.06 |
| 06/11/2026 16:03 | 100 | 19.06 |
| 06/11/2026 16:03 | 550 | 19.065 |
| 06/11/2026 16:03 | 500 | 19.065 |
| 06/11/2026 16:03 | 10 | 19.07 |
| 06/11/2026 16:03 | 300 | 19.065 |
| 06/11/2026 16:03 | 100 | 19.06 |
| 06/11/2026 16:03 | 100 | 19.06 |
| 06/11/2026 16:01 | 100 | 19.05 |
| 06/11/2026 16:01 | 200 | 19.05 |
| 06/11/2026 16:01 | 100 | 19.03 |
| 06/11/2026 16:01 | 200 | 19.03 |
| 06/11/2026 16:01 | 200 | 19.03 |
| 06/11/2026 16:01 | 126 | 19.025 |
| 06/11/2026 16:00 | 200 | 19.02 |
| 06/11/2026 16:00 | 200 | 19.02 |
| 06/11/2026 16:00 | 100 | 19.02 |
| 06/11/2026 16:00 | 100 | 19.01 |
| 06/11/2026 16:00 | 5274 | 19.01 |
| 06/11/2026 16:00 | 1322 | 19.01 |
| 06/11/2026 16:00 | 100 | 19.015 |
| 06/11/2026 16:00 | 100 | 19.01 |
| 06/11/2026 16:00 | 1800 | 19.01 |
| 06/11/2026 16:00 | 100 | 19.01 |
| 06/11/2026 16:00 | 100 | 19.01 |
| 06/11/2026 16:00 | 100 | 19.01 |
| 06/11/2026 16:00 | 41 | 19.01 |
| 06/11/2026 16:00 | 15 | 19.01 |
| 06/11/2026 16:00 | 100 | 19.01 |
| 06/11/2026 16:00 | 22 | 19.01 |
| 06/11/2026 16:00 | 200 | 19.01 |
| 06/11/2026 16:00 | 4300 | 19.01 |
| 06/11/2026 16:00 | 190 | 19.01 |
| 06/11/2026 16:00 | 100 | 19.01 |
| 06/11/2026 16:00 | 5 | 19.01 |
| 06/11/2026 16:00 | 2 | 19.01 |
| 06/11/2026 16:00 | 11 | 19.01 |
| 06/11/2026 16:00 | 1500 | 19.01 |
| 06/11/2026 16:00 | 200 | 19.02 |
| 06/11/2026 16:00 | 200 | 19.02 |
| 06/11/2026 16:00 | 100 | 19.02 |
| 06/11/2026 16:00 | 75 | 19.02 |
| 06/11/2026 16:00 | 200 | 19.03 |
| 06/11/2026 16:00 | 200 | 19.03 |
| 06/11/2026 16:00 | 100 | 19.035 |
| 06/11/2026 16:00 | 100 | 19.035 |
| 06/11/2026 16:00 | 100 | 19.035 |
| 06/11/2026 16:00 | 100 | 19.035 |
| 06/11/2026 16:00 | 100 | 19.035 |
| 06/11/2026 16:00 | 225 | 19.03 |
| 06/11/2026 16:00 | 100 | 19.03 |
| 06/11/2026 16:00 | 200 | 19.035 |
| 06/11/2026 16:00 | 500 | 19.035 |
| 06/11/2026 16:00 | 200 | 19.03 |
| 06/11/2026 16:00 | 200 | 19.03 |
| 06/11/2026 16:00 | 100 | 19.03 |
| 06/11/2026 16:00 | 30 | 19.03 |
| 06/11/2026 16:00 | 100 | 19.03 |
| 06/11/2026 16:00 | 41 | 19.03 |
| 06/11/2026 16:00 | 36 | 19.03 |
| 06/11/2026 16:00 | 26 | 19.03 |
| 06/11/2026 16:00 | 200 | 19.03 |
| 06/11/2026 16:00 | 100 | 19.03 |
| 06/11/2026 16:00 | 300 | 19.04 |
| 06/11/2026 16:00 | 300 | 19.04 |
| 06/11/2026 16:00 | 100 | 19.04 |
| 06/11/2026 16:00 | 1 | 19.04 |
| 06/11/2026 16:00 | 10 | 19.04 |
| 06/11/2026 16:00 | 400 | 19.04 |
| 06/11/2026 16:00 | 100 | 19.04 |
| 06/11/2026 16:00 | 907 | 19.05 |
| 06/11/2026 16:00 | 300 | 19.05 |
| 06/11/2026 16:00 | 100 | 19.05 |
| 06/11/2026 16:00 | 100 | 19.05 |
| 06/11/2026 16:00 | 28 | 19.05 |
| 06/11/2026 16:00 | 68 | 19.05 |
| 06/11/2026 16:00 | 100 | 19.05 |
| 06/11/2026 16:00 | 11 | 19.05 |
| 06/11/2026 16:00 | 300 | 19.05 |
| 06/11/2026 16:00 | 100 | 19.05 |
| 06/11/2026 16:00 | 100 | 19.05 |
| 06/11/2026 16:00 | 100 | 19.05 |
| 06/11/2026 15:59 | 100 | 19.05 |
| 06/11/2026 15:59 | 200 | 19.05 |
| 06/11/2026 15:57 | 100 | 19.06 |
| 06/11/2026 15:57 | 500 | 19.055 |
| 06/11/2026 15:57 | 448 | 19.055 |
| 06/11/2026 15:57 | 126 | 19.055 |
| 06/11/2026 15:57 | 126 | 19.055 |
| 06/11/2026 15:57 | 100 | 19.06 |
| 06/11/2026 15:57 | 100 | 19.06 |
| 06/11/2026 15:57 | 3 | 19.05 |
| 06/11/2026 15:57 | 100 | 19.06 |
| 06/11/2026 15:57 | 100 | 19.06 |
| 06/11/2026 15:57 | 100 | 19.055 |
| 06/11/2026 15:56 | 200 | 19.05 |
| 06/11/2026 15:56 | 100 | 19.055 |
| 06/11/2026 15:56 | 300 | 19.055 |
| 06/11/2026 15:56 | 1 | 19.05 |
| 06/11/2026 15:56 | 1 | 19.05 |
| 06/11/2026 15:56 | 200 | 19.055 |
| 06/11/2026 15:56 | 100 | 19.05 |
| 06/11/2026 15:55 | 126 | 19.045 |
| 06/11/2026 15:55 | 500 | 19.045 |
| 06/11/2026 15:55 | 100 | 19.045 |
| 06/11/2026 15:55 | 100 | 19.05 |
| 06/11/2026 15:55 | 200 | 19.05 |
| 06/11/2026 15:55 | 100 | 19.06 |
| 06/11/2026 15:55 | 100 | 19.055 |
| 06/11/2026 15:55 | 100 | 19.06 |
| 06/11/2026 15:55 | 100 | 19.06 |
| 06/11/2026 15:54 | 81 | 19.055 |
| 06/11/2026 15:54 | 100 | 19.06 |
| 06/11/2026 15:54 | 3 | 19.06 |
| 06/11/2026 15:54 | 100 | 19.06 |
| 06/11/2026 15:54 | 100 | 19.06 |
| 06/11/2026 15:54 | 500 | 19.065 |
| 06/11/2026 15:54 | 100 | 19.07 |
| 06/11/2026 15:54 | 100 | 19.07 |
| 06/11/2026 15:54 | 74 | 19.075 |
| 06/11/2026 15:54 | 126 | 19.075 |
| 06/11/2026 15:54 | 100 | 19.08 |
| 06/11/2026 15:54 | 200 | 19.08 |
| 06/11/2026 15:54 | 100 | 19.08 |
| 06/11/2026 15:54 | 200 | 19.08 |
| 06/11/2026 15:54 | 100 | 19.08 |
| 06/11/2026 15:53 | 126 | 19.085 |
| 06/11/2026 15:53 | 50 | 19.085 |
| 06/11/2026 15:53 | 500 | 19.085 |
| 06/11/2026 15:53 | 74 | 19.085 |
| 06/11/2026 15:53 | 126 | 19.085 |
| 06/11/2026 15:53 | 100 | 19.075 |
| 06/11/2026 15:53 | 200 | 19.07 |
| 06/11/2026 15:53 | 200 | 19.07 |
| 06/11/2026 15:53 | 200 | 19.07 |
| 06/11/2026 15:53 | 100 | 19.07 |
| 06/11/2026 15:53 | 100 | 19.07 |
| 06/11/2026 15:53 | 100 | 19.07 |
| 06/11/2026 15:53 | 100 | 19.07 |
| 06/11/2026 15:52 | 100 | 19.06 |
| 06/11/2026 15:51 | 100 | 19.06 |
| 06/11/2026 15:51 | 100 | 19.065 |
| 06/11/2026 15:50 | 550 | 19.075 |
| 06/11/2026 15:50 | 18 | 19.07 |
| 06/11/2026 15:50 | 6 | 19.07 |
| 06/11/2026 15:50 | 100 | 19.07 |
| 06/11/2026 15:50 | 200 | 19.07 |
| 06/11/2026 15:50 | 100 | 19.07 |
| 06/11/2026 15:49 | 100 | 19.065 |
| 06/11/2026 15:49 | 4 | 19.07 |
| 06/11/2026 15:48 | 55 | 19.07 |
| 06/11/2026 15:48 | 1 | 19.07 |
| 06/11/2026 15:48 | 400 | 19.07 |
| 06/11/2026 15:48 | 100 | 19.07 |
| 06/11/2026 15:48 | 200 | 19.08 |
| 06/11/2026 15:48 | 100 | 19.08 |
| 06/11/2026 15:48 | 100 | 19.08 |
| 06/11/2026 15:48 | 200 | 19.09 |
| 06/11/2026 15:48 | 200 | 19.09 |
| 06/11/2026 15:48 | 100 | 19.09 |
| 06/11/2026 15:48 | 200 | 19.09 |
| 06/11/2026 15:48 | 100 | 19.09 |
| 06/11/2026 15:48 | 200 | 19.09 |
| 06/11/2026 15:48 | 100 | 19.09 |
| 06/11/2026 15:48 | 100 | 19.09 |
| 06/11/2026 15:48 | 500 | 19.09 |
| 06/11/2026 15:48 | 200 | 19.09 |
| 06/11/2026 15:48 | 100 | 19.09 |
| 06/11/2026 15:48 | 200 | 19.07 |
| 06/11/2026 15:48 | 100 | 19.07 |
| 06/11/2026 15:48 | 100 | 19.07 |
| 06/11/2026 15:48 | 2 | 19.06 |
| 06/11/2026 15:48 | 57 | 19.06 |
| 06/11/2026 15:48 | 243 | 19.06 |
| 06/11/2026 15:48 | 57 | 19.06 |
| 06/11/2026 15:48 | 43 | 19.06 |
| 06/11/2026 15:48 | 57 | 19.06 |
| 06/11/2026 15:48 | 43 | 19.06 |
| 06/11/2026 15:48 | 200 | 19.06 |
| 06/11/2026 15:48 | 100 | 19.06 |
| 06/11/2026 15:48 | 6 | 19.06 |
| 06/11/2026 15:48 | 20 | 19.06 |
| 06/11/2026 15:48 | 100 | 19.06 |
| 06/11/2026 15:48 | 200 | 19.07 |
| 06/11/2026 15:48 | 100 | 19.07 |
| 06/11/2026 15:48 | 200 | 19.07 |
| 06/11/2026 15:48 | 200 | 19.07 |
| 06/11/2026 15:48 | 100 | 19.07 |
| 06/11/2026 15:48 | 500 | 19.07 |
| 06/11/2026 15:48 | 100 | 19.07 |
| 06/11/2026 15:48 | 400 | 19.07 |
| 06/11/2026 15:48 | 200 | 19.07 |
| 06/11/2026 15:48 | 200 | 19.07 |
| 06/11/2026 15:47 | 100 | 19.065 |
| 06/11/2026 15:47 | 17 | 19.05 |
| 06/11/2026 15:47 | 183 | 19.05 |
| 06/11/2026 15:47 | 200 | 19.05 |
| 06/11/2026 15:47 | 200 | 19.05 |
| 06/11/2026 15:47 | 200 | 19.05 |
| 06/11/2026 15:47 | 100 | 19.05 |
| 06/11/2026 15:47 | 200 | 19.055 |
| 06/11/2026 15:47 | 100 | 19.05 |
| 06/11/2026 15:47 | 200 | 19.045 |
| 06/11/2026 15:47 | 400 | 19.045 |
| 06/11/2026 15:47 | 200 | 19.04 |
| 06/11/2026 15:47 | 400 | 19.035 |
| 06/11/2026 15:47 | 100 | 19.03 |
| 06/11/2026 15:47 | 300 | 19.03 |
| 06/11/2026 15:47 | 100 | 19.03 |
| 06/11/2026 15:46 | 100 | 19.025 |
| 06/11/2026 15:46 | 100 | 19.02 |
| 06/11/2026 15:46 | 100 | 19.02 |
| 06/11/2026 15:46 | 200 | 19.015 |
| 06/11/2026 15:46 | 200 | 19.015 |
| 06/11/2026 15:46 | 200 | 19.025 |
| 06/11/2026 15:46 | 100 | 19.025 |
| 06/11/2026 15:46 | 100 | 19.025 |
| 06/11/2026 15:46 | 26 | 19.03 |
| 06/11/2026 15:46 | 1000 | 19.03 |
| 06/11/2026 15:46 | 200 | 19.04 |
| 06/11/2026 15:46 | 140 | 19.04 |
| 06/11/2026 15:46 | 135 | 19.05 |
| 06/11/2026 15:46 | 65 | 19.05 |
| 06/11/2026 15:46 | 100 | 19.05 |
| 06/11/2026 15:46 | 200 | 19.06 |
| 06/11/2026 15:46 | 100 | 19.06 |
| 06/11/2026 15:46 | 7 | 19.06 |
| 06/11/2026 15:45 | 100 | 19.06 |
| 06/11/2026 15:44 | 199 | 19.06 |
| 06/11/2026 15:44 | 1 | 19.06 |
| 06/11/2026 15:44 | 92 | 19.045 |
| 06/11/2026 15:44 | 125 | 19.05 |
| 06/11/2026 15:43 | 180 | 19.065 |
| 06/11/2026 15:43 | 100 | 19.06 |
| 06/11/2026 15:43 | 100 | 19.065 |
| 06/11/2026 15:42 | 2 | 19.08 |
| 06/11/2026 15:42 | 3 | 19.11 |
| 06/11/2026 15:41 | 27 | 19.11 |
| 06/11/2026 15:41 | 200 | 19.12 |
| 06/11/2026 15:41 | 40 | 19.12 |
| 06/11/2026 15:40 | 200 | 19.12 |
| 06/11/2026 15:40 | 38 | 19.11 |
| 06/11/2026 15:40 | 198 | 19.12 |
| 06/11/2026 15:40 | 100 | 19.12 |
| 06/11/2026 15:40 | 300 | 19.12 |
| 06/11/2026 15:40 | 400 | 19.115 |
| 06/11/2026 15:39 | 1000 | 19.11 |
| 06/11/2026 15:39 | 100 | 19.11 |
| 06/11/2026 15:39 | 1 | 19.11 |
| 06/11/2026 15:39 | 100 | 19.11 |
| 06/11/2026 15:39 | 200 | 19.11 |
| 06/11/2026 15:39 | 550 | 19.10 |
| 06/11/2026 15:39 | 400 | 19.10 |
| 06/11/2026 15:39 | 400 | 19.10 |
| 06/11/2026 15:38 | 300 | 19.08 |
| 06/11/2026 15:38 | 200 | 19.08 |
| 06/11/2026 15:38 | 200 | 19.07 |
| 06/11/2026 15:38 | 100 | 19.07 |
| 06/11/2026 15:38 | 200 | 19.06 |
| 06/11/2026 15:38 | 100 | 19.06 |
| 06/11/2026 15:38 | 200 | 19.055 |
| 06/11/2026 15:38 | 100 | 19.06 |
| 06/11/2026 15:38 | 200 | 19.06 |
| 06/11/2026 15:37 | 200 | 19.06 |
| 06/11/2026 15:36 | 100 | 19.09 |
| 06/11/2026 15:36 | 200 | 19.09 |
| 06/11/2026 15:36 | 100 | 19.09 |
| 06/11/2026 15:36 | 300 | 19.09 |
| 06/11/2026 15:36 | 100 | 19.09 |
| 06/11/2026 15:36 | 200 | 19.08 |
| 06/11/2026 15:36 | 400 | 19.085 |
| 06/11/2026 15:35 | 300 | 19.08 |
| 06/11/2026 15:34 | 100 | 19.07 |
| 06/11/2026 15:33 | 100 | 19.07 |
| 06/11/2026 15:33 | 200 | 19.07 |
| 06/11/2026 15:33 | 200 | 19.07 |
| 06/11/2026 15:33 | 25 | 19.06 |
| 06/11/2026 15:32 | 88 | 19.10 |
| 06/11/2026 15:32 | 100 | 19.11 |
| 06/11/2026 15:32 | 100 | 19.11 |
| 06/11/2026 15:32 | 400 | 19.125 |
| 06/11/2026 15:32 | 300 | 19.12 |
| 06/11/2026 15:31 | 100 | 19.14 |
| 06/11/2026 15:31 | 139 | 19.14 |
| 06/11/2026 15:31 | 639 | 19.135 |
| 06/11/2026 15:31 | 100 | 19.14 |
| 06/11/2026 15:31 | 200 | 19.14 |
| 06/11/2026 15:31 | 119 | 19.14 |
| 06/11/2026 15:31 | 281 | 19.14 |
| 06/11/2026 15:31 | 219 | 19.14 |
| 06/11/2026 15:31 | 400 | 19.145 |
| 06/11/2026 15:31 | 100 | 19.15 |
| 06/11/2026 15:31 | 300 | 19.15 |
| 06/11/2026 15:31 | 100 | 19.14 |
| 06/11/2026 15:31 | 100 | 19.14 |
| 06/11/2026 15:31 | 400 | 19.14 |
| 06/11/2026 15:31 | 3 | 19.15 |
| 06/11/2026 15:31 | 100 | 19.14 |
| 06/11/2026 15:31 | 100 | 19.15 |
| 06/11/2026 15:31 | 100 | 19.14 |
| 06/11/2026 15:31 | 100 | 19.15 |
| 06/11/2026 15:31 | 100 | 19.15 |
| 06/11/2026 15:31 | 100 | 19.15 |
| 06/11/2026 15:31 | 100 | 19.15 |
| 06/11/2026 15:31 | 60 | 19.16 |
| 06/11/2026 15:30 | 300 | 19.16 |
| 06/11/2026 15:30 | 200 | 19.15 |
| 06/11/2026 15:30 | 710 | 19.15 |
| 06/11/2026 15:30 | 44 | 19.12 |
| 06/11/2026 15:30 | 200 | 19.15 |
| 06/11/2026 15:30 | 729 | 19.15 |
| 06/11/2026 15:30 | 66 | 19.15 |
| 06/11/2026 15:30 | 46 | 19.15 |
| 06/11/2026 15:30 | 30 | 19.15 |
| 06/11/2026 15:30 | 24 | 19.15 |
| 06/11/2026 15:30 | 54778 | 19.10 |
| 06/11/2026 15:30 | 54778 | 19.10 |