Energy Transfer
ET
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 18:58:24
Geld
27.04.2026 - 18:58:54
Geld
Volumen 		Brief
27.04.2026 - 18:58:54
Brief
Volumen
19.065
-0.015 ( -0.08% )
19.06
7'200
19.07
3'300
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 12:58 20 19.065
04/27/2026 12:58 41 19.07
04/27/2026 12:58 59 19.07
04/27/2026 12:58 10 19.07
04/27/2026 12:58 10 19.07
04/27/2026 12:58 10 19.06
04/27/2026 12:58 10 19.06
04/27/2026 12:58 1 19.0601
04/27/2026 12:57 94 19.07
04/27/2026 12:57 6 19.07
04/27/2026 12:57 10 19.07
04/27/2026 12:57 2 19.065
04/27/2026 12:57 10 19.06
04/27/2026 12:57 131 19.065
04/27/2026 12:57 1 19.065
04/27/2026 12:57 10 19.07
04/27/2026 12:57 10 19.06
04/27/2026 12:57 26 19.065
04/27/2026 12:57 10 19.07
04/27/2026 12:57 10 19.06
04/27/2026 12:57 200 19.0653
04/27/2026 12:57 0 19.065
04/27/2026 12:57 32 19.065
04/27/2026 12:57 6 19.07
04/27/2026 12:57 1 19.0699
04/27/2026 12:57 5 19.065
04/27/2026 12:57 169 19.065
04/27/2026 12:57 700 19.065
04/27/2026 12:57 200 19.065
04/27/2026 12:57 375 19.06
04/27/2026 12:57 190 19.06
04/27/2026 12:57 40 19.06
04/27/2026 12:57 200 19.06
04/27/2026 12:57 500 19.06
04/27/2026 12:57 123 19.06
04/27/2026 12:57 90 19.06
04/27/2026 12:57 100 19.06
04/27/2026 12:57 400 19.06
04/27/2026 12:57 6 19.06
04/27/2026 12:57 4100 19.06
04/27/2026 12:57 99 19.06
04/27/2026 12:57 300 19.06
04/27/2026 12:57 17 19.06
04/27/2026 12:57 76 19.06
04/27/2026 12:57 168 19.06
04/27/2026 12:57 750 19.055
04/27/2026 12:57 100 19.06
04/27/2026 12:57 0 19.0514
04/27/2026 12:57 1 19.055
04/27/2026 12:57 4 19.0514
04/27/2026 12:57 50 19.06
04/27/2026 12:57 14 19.06
04/27/2026 12:57 38 19.06
04/27/2026 12:57 100 19.06
04/27/2026 12:57 3950 19.0578
04/27/2026 12:57 100 19.06
04/27/2026 12:57 41 19.06
04/27/2026 12:57 10 19.0599
04/27/2026 12:57 105 19.055
04/27/2026 12:57 14 19.06
04/27/2026 12:57 100 19.06
04/27/2026 12:57 10 19.06
04/27/2026 12:56 10 19.06
04/27/2026 12:56 78 19.06
04/27/2026 12:56 100 19.0593
04/27/2026 12:56 260 19.055
04/27/2026 12:56 1 19.055
04/27/2026 12:56 1000 19.05
04/27/2026 12:56 500 19.05
04/27/2026 12:56 400 19.05
04/27/2026 12:56 100 19.05
04/27/2026 12:56 200 19.055
04/27/2026 12:56 300 19.055
04/27/2026 12:56 200 19.055
04/27/2026 12:56 100 19.06
04/27/2026 12:56 1 19.055
04/27/2026 12:56 200 19.055
04/27/2026 12:56 20 19.06
04/27/2026 12:56 100 19.055
04/27/2026 12:56 200 19.055
04/27/2026 12:56 200 19.055
04/27/2026 12:56 200 19.055
04/27/2026 12:56 200 19.055
04/27/2026 12:56 100 19.055
04/27/2026 12:56 100 19.055
04/27/2026 12:56 200 19.055
04/27/2026 12:56 207 19.055
04/27/2026 12:56 200 19.055
04/27/2026 12:56 200 19.055
04/27/2026 12:56 1 19.055
04/27/2026 12:56 700 19.055
04/27/2026 12:56 20 19.05
04/27/2026 12:56 20 19.05
04/27/2026 12:56 20 19.06
04/27/2026 12:56 20 19.05
04/27/2026 12:56 1 19.055
04/27/2026 12:56 5 19.055
04/27/2026 12:56 100 19.06
04/27/2026 12:56 20 19.0599
04/27/2026 12:56 21 19.06
04/27/2026 12:56 0 19.055
04/27/2026 12:56 1500 19.055
04/27/2026 12:56 1 19.06
04/27/2026 12:56 118 19.06
04/27/2026 12:56 300 19.06
04/27/2026 12:56 1 19.06
04/27/2026 12:56 200 19.06
04/27/2026 12:56 1 19.06
04/27/2026 12:56 1 19.06
04/27/2026 12:56 26 19.06
04/27/2026 12:56 3 19.06
04/27/2026 12:56 1 19.06
04/27/2026 12:56 1 19.06
04/27/2026 12:56 197 19.06
04/27/2026 12:56 23 19.06
04/27/2026 12:56 5 19.06
04/27/2026 12:56 1900 19.06
04/27/2026 12:56 3 19.0556
04/27/2026 12:56 100 19.06
04/27/2026 12:56 50 19.06
04/27/2026 12:56 940 19.055
04/27/2026 12:55 3950 19.0585
04/27/2026 12:55 1900 19.055
04/27/2026 12:55 0 19.055
04/27/2026 12:55 0 19.0565
04/27/2026 12:55 17 19.0565
04/27/2026 12:55 0 19.06
04/27/2026 12:55 73 19.0599
04/27/2026 12:55 1127 19.06
04/27/2026 12:55 5 19.0559
04/27/2026 12:55 300 19.055
04/27/2026 12:55 0 19.0559
04/27/2026 12:55 1 19.0559
04/27/2026 12:55 2 19.055
04/27/2026 12:55 10 19.0561
04/27/2026 12:55 25 19.05
04/27/2026 12:55 100 19.05
04/27/2026 12:55 1 19.05
04/27/2026 12:55 100 19.05
04/27/2026 12:55 100 19.05
04/27/2026 12:55 500 19.05
04/27/2026 12:55 100 19.05
04/27/2026 12:55 200 19.05
04/27/2026 12:55 400 19.05
04/27/2026 12:55 200 19.05
04/27/2026 12:55 100 19.05
04/27/2026 12:55 200 19.05
04/27/2026 12:55 100 19.05
04/27/2026 12:55 100 19.05
04/27/2026 12:55 100 19.05
04/27/2026 12:55 45 19.05
04/27/2026 12:55 100 19.05
04/27/2026 12:55 400 19.05
04/27/2026 12:55 100 19.05
04/27/2026 12:55 20 19.05
04/27/2026 12:55 100 19.05
04/27/2026 12:55 74 19.05
04/27/2026 12:55 2000 19.05
04/27/2026 12:55 100 19.05
04/27/2026 12:55 200 19.05
04/27/2026 12:55 900 19.05
04/27/2026 12:55 200 19.05
04/27/2026 12:55 300 19.05
04/27/2026 12:55 200 19.05
04/27/2026 12:55 200 19.05
04/27/2026 12:55 500 19.05
04/27/2026 12:55 100 19.05
04/27/2026 12:55 400 19.05
04/27/2026 12:55 5 19.05
04/27/2026 12:55 600 19.05
04/27/2026 12:55 92 19.05
04/27/2026 12:55 200 19.05
04/27/2026 12:55 0 19.045
04/27/2026 12:55 10 19.045
04/27/2026 12:55 300 19.045
04/27/2026 12:55 150 19.045
04/27/2026 12:54 20 19.0401
04/27/2026 12:54 10 19.045
04/27/2026 12:54 10 19.045
04/27/2026 12:54 60 19.0401
04/27/2026 12:54 1000 19.045
04/27/2026 12:54 2 19.045
04/27/2026 12:54 5 19.0454
04/27/2026 12:54 300 19.045
04/27/2026 12:54 11 19.0474
04/27/2026 12:54 2 19.0468
04/27/2026 12:54 200 19.04
04/27/2026 12:54 200 19.045
04/27/2026 12:54 200 19.045
04/27/2026 12:54 10 19.045
04/27/2026 12:54 0 19.0433
04/27/2026 12:54 20 19.0433
04/27/2026 12:53 0 19.0478
04/27/2026 12:53 1 19.0478
04/27/2026 12:53 49 19.04
04/27/2026 12:53 0 19.0477
04/27/2026 12:53 2 19.0494
04/27/2026 12:53 2 19.045
04/27/2026 12:53 300 19.0441
04/27/2026 12:53 100 19.045
04/27/2026 12:53 0 19.0476
04/27/2026 12:53 1 19.0476
04/27/2026 12:53 100 19.045
04/27/2026 12:53 7 19.045
04/27/2026 12:53 100 19.045
04/27/2026 12:53 152 19.045
04/27/2026 12:53 100 19.045
04/27/2026 12:53 1000 19.04
04/27/2026 12:53 1000 19.045
04/27/2026 12:53 100 19.04
04/27/2026 12:53 100 19.04