Hoher Abstand zu verzögertem Kurs
|
Official
12.08.2026
-
23:00:00
|
Geld
12.08.2026 -
22:12:10
|
Geld Volumen |
Brief
12.08.2026 -
22:12:10
|
Brief Volumen |
|---|---|---|---|---|
|
20.17
-0.42
(
-2.04% )
|
20.10
|
500 |
20.24
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 22:00 | 56 | 20.17 |
| 08/12/2026 22:00 | 39 | 20.17 |
| 08/12/2026 22:00 | 37 | 20.17 |
| 08/12/2026 22:00 | 94 | 20.17 |
| 08/12/2026 22:00 | 12 | 20.17 |
| 08/12/2026 22:00 | 29 | 20.17 |
| 08/12/2026 22:00 | 63 | 20.17 |
| 08/12/2026 22:00 | 88 | 20.17 |
| 08/12/2026 22:00 | 51 | 20.17 |
| 08/12/2026 22:00 | 1 | 20.17 |
| 08/12/2026 22:00 | 38 | 20.17 |
| 08/12/2026 22:00 | 3 | 20.17 |
| 08/12/2026 22:00 | 39 | 20.17 |
| 08/12/2026 22:00 | 81 | 20.17 |
| 08/12/2026 22:00 | 46 | 20.17 |
| 08/12/2026 22:00 | 90 | 20.17 |
| 08/12/2026 22:00 | 62 | 20.17 |
| 08/12/2026 22:00 | 69 | 20.17 |
| 08/12/2026 22:00 | 66 | 20.17 |
| 08/12/2026 22:00 | 64 | 20.17 |
| 08/12/2026 22:00 | 82 | 20.17 |
| 08/12/2026 22:00 | 26 | 20.17 |
| 08/12/2026 22:00 | 45 | 20.17 |
| 08/12/2026 22:00 | 45 | 20.17 |
| 08/12/2026 22:00 | 38 | 20.17 |
| 08/12/2026 22:00 | 38 | 20.17 |
| 08/12/2026 22:00 | 55 | 20.17 |
| 08/12/2026 22:00 | 55 | 20.17 |
| 08/12/2026 22:00 | 42 | 20.17 |
| 08/12/2026 22:00 | 70 | 20.17 |
| 08/12/2026 22:00 | 34 | 20.17 |
| 08/12/2026 22:00 | 56 | 20.17 |
| 08/12/2026 22:00 | 56 | 20.17 |
| 08/12/2026 22:00 | 85 | 20.17 |
| 08/12/2026 22:00 | 27 | 20.17 |
| 08/12/2026 22:00 | 41 | 20.17 |
| 08/12/2026 22:00 | 11 | 20.17 |
| 08/12/2026 22:00 | 49 | 20.17 |
| 08/12/2026 22:00 | 88 | 20.17 |
| 08/12/2026 22:00 | 6 | 20.17 |
| 08/12/2026 22:00 | 22 | 20.17 |
| 08/12/2026 22:00 | 27 | 20.17 |
| 08/12/2026 22:00 | 88 | 20.17 |
| 08/12/2026 22:00 | 5 | 20.17 |
| 08/12/2026 22:00 | 300 | 20.17 |
| 08/12/2026 22:00 | 200 | 20.17 |
| 08/12/2026 22:00 | 1500 | 20.17 |
| 08/12/2026 22:00 | 300 | 20.17 |
| 08/12/2026 22:00 | 700 | 20.17 |
| 08/12/2026 22:00 | 100 | 20.17 |
| 08/12/2026 22:00 | 100 | 20.17 |
| 08/12/2026 22:00 | 200 | 20.17 |
| 08/12/2026 22:00 | 100 | 20.17 |
| 08/12/2026 22:00 | 100 | 20.17 |
| 08/12/2026 22:00 | 200 | 20.17 |
| 08/12/2026 22:00 | 200 | 20.17 |
| 08/12/2026 22:00 | 900 | 20.17 |
| 08/12/2026 22:00 | 100 | 20.17 |
| 08/12/2026 22:00 | 400 | 20.17 |
| 08/12/2026 22:00 | 300 | 20.17 |
| 08/12/2026 22:00 | 100 | 20.17 |
| 08/12/2026 22:00 | 1100 | 20.17 |
| 08/12/2026 22:00 | 700 | 20.17 |
| 08/12/2026 22:00 | 500 | 20.17 |
| 08/12/2026 22:00 | 1100 | 20.17 |
| 08/12/2026 22:00 | 300 | 20.17 |
| 08/12/2026 22:00 | 300 | 20.17 |
| 08/12/2026 22:00 | 1700 | 20.17 |
| 08/12/2026 22:00 | 200 | 20.17 |
| 08/12/2026 22:00 | 400 | 20.17 |
| 08/12/2026 22:00 | 100 | 20.17 |
| 08/12/2026 22:00 | 1600 | 20.17 |
| 08/12/2026 22:00 | 1800 | 20.17 |
| 08/12/2026 22:00 | 2200 | 20.17 |
| 08/12/2026 22:00 | 100 | 20.17 |
| 08/12/2026 22:00 | 2000 | 20.17 |
| 08/12/2026 22:00 | 1500 | 20.17 |
| 08/12/2026 22:00 | 5200 | 20.17 |
| 08/12/2026 22:00 | 200 | 20.17 |
| 08/12/2026 22:00 | 500 | 20.17 |
| 08/12/2026 22:00 | 1900 | 20.17 |
| 08/12/2026 22:00 | 500 | 20.17 |
| 08/12/2026 22:00 | 1700 | 20.17 |
| 08/12/2026 22:00 | 3700 | 20.17 |
| 08/12/2026 22:00 | 4600 | 20.17 |
| 08/12/2026 22:00 | 100 | 20.17 |
| 08/12/2026 22:00 | 200 | 20.17 |
| 08/12/2026 22:00 | 100 | 20.17 |
| 08/12/2026 22:00 | 600 | 20.17 |
| 08/12/2026 22:00 | 100 | 20.17 |
| 08/12/2026 22:00 | 2000 | 20.17 |
| 08/12/2026 22:00 | 600 | 20.17 |
| 08/12/2026 22:00 | 1800 | 20.17 |
| 08/12/2026 22:00 | 500 | 20.17 |
| 08/12/2026 22:00 | 9700 | 20.17 |
| 08/12/2026 22:00 | 3400 | 20.17 |
| 08/12/2026 22:00 | 500 | 20.17 |
| 08/12/2026 22:00 | 1000 | 20.17 |
| 08/12/2026 22:00 | 100 | 20.17 |
| 08/12/2026 22:00 | 3300 | 20.17 |
| 08/12/2026 22:00 | 7700 | 20.17 |
| 08/12/2026 22:00 | 500 | 20.17 |
| 08/12/2026 22:00 | 600 | 20.17 |
| 08/12/2026 22:00 | 4900 | 20.17 |
| 08/12/2026 22:00 | 300 | 20.17 |
| 08/12/2026 22:00 | 600 | 20.17 |
| 08/12/2026 22:00 | 100 | 20.17 |
| 08/12/2026 22:00 | 100 | 20.17 |
| 08/12/2026 22:00 | 300 | 20.17 |
| 08/12/2026 22:00 | 100 | 20.17 |
| 08/12/2026 22:00 | 100 | 20.17 |
| 08/12/2026 22:00 | 700 | 20.17 |
| 08/12/2026 22:00 | 100 | 20.17 |
| 08/12/2026 22:00 | 100 | 20.17 |
| 08/12/2026 22:00 | 300 | 20.17 |
| 08/12/2026 22:00 | 200 | 20.17 |
| 08/12/2026 22:00 | 1700 | 20.17 |
| 08/12/2026 22:00 | 400 | 20.17 |
| 08/12/2026 22:00 | 100 | 20.17 |
| 08/12/2026 22:00 | 200 | 20.17 |
| 08/12/2026 21:59 | 100 | 20.17 |
| 08/12/2026 21:59 | 600 | 20.18 |
| 08/12/2026 21:59 | 900 | 20.18 |
| 08/12/2026 21:59 | 200 | 20.16 |
| 08/12/2026 21:59 | 300 | 20.16 |
| 08/12/2026 21:59 | 100 | 20.16 |
| 08/12/2026 21:59 | 200 | 20.16 |
| 08/12/2026 21:59 | 100 | 20.17 |
| 08/12/2026 21:59 | 100 | 20.17 |
| 08/12/2026 21:59 | 100 | 20.17 |
| 08/12/2026 21:59 | 44 | 20.17 |
| 08/12/2026 21:59 | 100 | 20.17 |
| 08/12/2026 21:59 | 100 | 20.17 |
| 08/12/2026 21:59 | 100 | 20.17 |
| 08/12/2026 21:59 | 93 | 20.17 |
| 08/12/2026 21:59 | 700 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 200 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.185 |
| 08/12/2026 21:59 | 100 | 20.185 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 200 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 200 | 20.18 |
| 08/12/2026 21:59 | 200 | 20.18 |
| 08/12/2026 21:59 | 200 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 200 | 20.18 |
| 08/12/2026 21:59 | 200 | 20.18 |
| 08/12/2026 21:59 | 200 | 20.18 |
| 08/12/2026 21:59 | 200 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 200 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 500 | 20.18 |
| 08/12/2026 21:59 | 200 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 500 | 20.18 |
| 08/12/2026 21:59 | 500 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 500 | 20.18 |
| 08/12/2026 21:59 | 400 | 20.18 |
| 08/12/2026 21:59 | 700 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 300 | 20.18 |
| 08/12/2026 21:59 | 300 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.18 |
| 08/12/2026 21:59 | 300 | 20.18 |
| 08/12/2026 21:59 | 300 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.185 |
| 08/12/2026 21:59 | 100 | 20.185 |
| 08/12/2026 21:59 | 2200 | 20.18 |
| 08/12/2026 21:59 | 100 | 20.185 |
| 08/12/2026 21:59 | 100 | 20.19 |
| 08/12/2026 21:59 | 100 | 20.19 |
| 08/12/2026 21:59 | 100 | 20.185 |
| 08/12/2026 21:59 | 200 | 20.19 |
| 08/12/2026 21:59 | 500 | 20.19 |
| 08/12/2026 21:59 | 400 | 20.19 |
| 08/12/2026 21:59 | 100 | 20.195 |
| 08/12/2026 21:59 | 300 | 20.20 |
| 08/12/2026 21:59 | 1100 | 20.20 |
| 08/12/2026 21:59 | 100 | 20.21 |
| 08/12/2026 21:59 | 100 | 20.21 |
| 08/12/2026 21:59 | 100 | 20.20 |
| 08/12/2026 21:59 | 100 | 20.20 |
| 08/12/2026 21:59 | 200 | 20.20 |
| 08/12/2026 21:59 | 100 | 20.20 |
| 08/12/2026 21:59 | 900 | 20.20 |
| 08/12/2026 21:59 | 100 | 20.20 |
| 08/12/2026 21:59 | 400 | 20.20 |
| 08/12/2026 21:59 | 1100 | 20.20 |
| 08/12/2026 21:59 | 200 | 20.20 |
| 08/12/2026 21:59 | 700 | 20.20 |
| 08/12/2026 21:59 | 100 | 20.20 |
| 08/12/2026 21:59 | 800 | 20.20 |
| 08/12/2026 21:59 | 100 | 20.20 |
| 08/12/2026 21:59 | 100 | 20.20 |
| 08/12/2026 21:59 | 100 | 20.19 |
| 08/12/2026 21:59 | 200 | 20.19 |
| 08/12/2026 21:59 | 900 | 20.19 |
| 08/12/2026 21:59 | 100 | 20.20 |
| 08/12/2026 21:59 | 100 | 20.20 |
| 08/12/2026 21:59 | 100 | 20.21 |
| 08/12/2026 21:59 | 100 | 20.21 |
| 08/12/2026 21:59 | 100 | 20.23 |
| 08/12/2026 21:59 | 600 | 20.22 |
| 08/12/2026 21:59 | 100 | 20.22 |
| 08/12/2026 21:59 | 100 | 20.22 |
| 08/12/2026 21:59 | 1100 | 20.22 |
| 08/12/2026 21:59 | 100 | 20.22 |
| 08/12/2026 21:58 | 100 | 20.23 |
| 08/12/2026 21:58 | 100 | 20.23 |
| 08/12/2026 21:58 | 100 | 20.23 |
| 08/12/2026 21:58 | 100 | 20.24 |
| 08/12/2026 21:58 | 100 | 20.24 |
| 08/12/2026 21:58 | 100 | 20.24 |
| 08/12/2026 21:58 | 100 | 20.24 |
| 08/12/2026 21:58 | 100 | 20.245 |
| 08/12/2026 21:58 | 100 | 20.245 |
| 08/12/2026 21:58 | 100 | 20.245 |
| 08/12/2026 21:58 | 200 | 20.25 |
| 08/12/2026 21:58 | 100 | 20.25 |
| 08/12/2026 21:58 | 100 | 20.25 |
| 08/12/2026 21:58 | 100 | 20.25 |
| 08/12/2026 21:58 | 300 | 20.25 |
| 08/12/2026 21:58 | 100 | 20.25 |
| 08/12/2026 21:58 | 100 | 20.25 |
| 08/12/2026 21:58 | 100 | 20.25 |
| 08/12/2026 21:58 | 100 | 20.25 |
| 08/12/2026 21:58 | 100 | 20.25 |
| 08/12/2026 21:58 | 100 | 20.25 |
| 08/12/2026 21:58 | 100 | 20.25 |
| 08/12/2026 21:58 | 100 | 20.25 |
| 08/12/2026 21:58 | 100 | 20.25 |
| 08/12/2026 21:58 | 500 | 20.25 |
| 08/12/2026 21:58 | 400 | 20.25 |
| 08/12/2026 21:58 | 200 | 20.25 |
| 08/12/2026 21:58 | 400 | 20.25 |
| 08/12/2026 21:58 | 400 | 20.25 |
| 08/12/2026 21:58 | 100 | 20.24 |
| 08/12/2026 21:58 | 100 | 20.24 |
| 08/12/2026 21:58 | 100 | 20.24 |
| 08/12/2026 21:58 | 100 | 20.24 |
| 08/12/2026 21:58 | 100 | 20.24 |
| 08/12/2026 21:58 | 100 | 20.24 |
| 08/12/2026 21:58 | 300 | 20.24 |
| 08/12/2026 21:58 | 100 | 20.24 |
| 08/12/2026 21:58 | 100 | 20.24 |
| 08/12/2026 21:58 | 100 | 20.25 |
| 08/12/2026 21:58 | 100 | 20.25 |
| 08/12/2026 21:58 | 100 | 20.25 |
| 08/12/2026 21:58 | 100 | 20.25 |
| 08/12/2026 21:58 | 100 | 20.25 |
| 08/12/2026 21:58 | 600 | 20.24 |
| 08/12/2026 21:58 | 100 | 20.24 |
| 08/12/2026 21:58 | 6 | 20.24 |
| 08/12/2026 21:58 | 38 | 20.24 |
| 08/12/2026 21:58 | 100 | 20.25 |
| 08/12/2026 21:58 | 200 | 20.25 |
| 08/12/2026 21:58 | 100 | 20.25 |
| 08/12/2026 21:58 | 100 | 20.25 |
| 08/12/2026 21:58 | 100 | 20.25 |
| 08/12/2026 21:58 | 900 | 20.25 |
| 08/12/2026 21:58 | 900 | 20.25 |
| 08/12/2026 21:58 | 200 | 20.25 |
| 08/12/2026 21:58 | 100 | 20.25 |
| 08/12/2026 21:58 | 100 | 20.25 |
| 08/12/2026 21:58 | 100 | 20.25 |
| 08/12/2026 21:58 | 600 | 20.23 |
| 08/12/2026 21:58 | 500 | 20.23 |
| 08/12/2026 21:58 | 200 | 20.23 |
| 08/12/2026 21:58 | 100 | 20.23 |
| 08/12/2026 21:58 | 100 | 20.23 |
| 08/12/2026 21:58 | 100 | 20.23 |
| 08/12/2026 21:58 | 100 | 20.23 |
| 08/12/2026 21:58 | 100 | 20.24 |
| 08/12/2026 21:58 | 100 | 20.24 |
| 08/12/2026 21:58 | 200 | 20.24 |
| 08/12/2026 21:58 | 100 | 20.24 |
| 08/12/2026 21:58 | 100 | 20.24 |
| 08/12/2026 21:58 | 100 | 20.24 |
| 08/12/2026 21:58 | 100 | 20.24 |
| 08/12/2026 21:58 | 100 | 20.24 |
| 08/12/2026 21:58 | 400 | 20.24 |
| 08/12/2026 21:58 | 200 | 20.24 |
| 08/12/2026 21:58 | 300 | 20.24 |
| 08/12/2026 21:57 | 100 | 20.23 |
| 08/12/2026 21:57 | 100 | 20.23 |
| 08/12/2026 21:57 | 700 | 20.24 |
| 08/12/2026 21:57 | 100 | 20.24 |
| 08/12/2026 21:57 | 200 | 20.24 |
| 08/12/2026 21:57 | 400 | 20.24 |
| 08/12/2026 21:57 | 100 | 20.24 |
| 08/12/2026 21:57 | 400 | 20.24 |
| 08/12/2026 21:57 | 100 | 20.24 |
| 08/12/2026 21:57 | 100 | 20.235 |
| 08/12/2026 21:57 | 100 | 20.24 |
| 08/12/2026 21:57 | 100 | 20.24 |
| 08/12/2026 21:57 | 100 | 20.23 |
| 08/12/2026 21:57 | 100 | 20.24 |
| 08/12/2026 21:57 | 100 | 20.24 |
| 08/12/2026 21:57 | 100 | 20.24 |
| 08/12/2026 21:57 | 100 | 20.24 |
| 08/12/2026 21:57 | 100 | 20.23 |
| 08/12/2026 21:57 | 100 | 20.23 |
| 08/12/2026 21:57 | 100 | 20.23 |
| 08/12/2026 21:57 | 300 | 20.24 |
| 08/12/2026 21:57 | 500 | 20.24 |
| 08/12/2026 21:57 | 100 | 20.24 |
| 08/12/2026 21:57 | 1100 | 20.24 |
| 08/12/2026 21:57 | 300 | 20.24 |
| 08/12/2026 21:57 | 100 | 20.24 |
| 08/12/2026 21:57 | 900 | 20.24 |
| 08/12/2026 21:57 | 100 | 20.24 |
| 08/12/2026 21:57 | 100 | 20.24 |
| 08/12/2026 21:57 | 100 | 20.24 |
| 08/12/2026 21:57 | 100 | 20.24 |
| 08/12/2026 21:57 | 100 | 20.24 |
| 08/12/2026 21:57 | 100 | 20.24 |
| 08/12/2026 21:57 | 100 | 20.24 |
| 08/12/2026 21:57 | 200 | 20.24 |
| 08/12/2026 21:57 | 100 | 20.24 |
| 08/12/2026 21:57 | 100 | 20.24 |
| 08/12/2026 21:57 | 100 | 20.24 |
| 08/12/2026 21:57 | 100 | 20.24 |
| 08/12/2026 21:57 | 100 | 20.24 |
| 08/12/2026 21:57 | 100 | 20.23 |
| 08/12/2026 21:57 | 100 | 20.23 |
| 08/12/2026 21:57 | 200 | 20.23 |
| 08/12/2026 21:57 | 100 | 20.23 |
| 08/12/2026 21:57 | 400 | 20.23 |
| 08/12/2026 21:57 | 800 | 20.23 |
| 08/12/2026 21:57 | 100 | 20.23 |
| 08/12/2026 21:57 | 100 | 20.24 |
| 08/12/2026 21:57 | 200 | 20.24 |
| 08/12/2026 21:57 | 200 | 20.24 |
| 08/12/2026 21:57 | 300 | 20.24 |
| 08/12/2026 21:57 | 200 | 20.24 |
| 08/12/2026 21:57 | 300 | 20.24 |
| 08/12/2026 21:57 | 100 | 20.23 |
| 08/12/2026 21:57 | 300 | 20.23 |
| 08/12/2026 21:57 | 100 | 20.23 |
| 08/12/2026 21:57 | 100 | 20.23 |
| 08/12/2026 21:57 | 100 | 20.23 |
| 08/12/2026 21:57 | 100 | 20.23 |
| 08/12/2026 21:57 | 1100 | 20.23 |
| 08/12/2026 21:57 | 100 | 20.23 |
| 08/12/2026 21:57 | 800 | 20.23 |
| 08/12/2026 21:57 | 100 | 20.23 |
| 08/12/2026 21:57 | 900 | 20.23 |
| 08/12/2026 21:57 | 800 | 20.23 |
| 08/12/2026 21:57 | 100 | 20.23 |
| 08/12/2026 21:57 | 100 | 20.23 |
| 08/12/2026 21:57 | 100 | 20.23 |
| 08/12/2026 21:57 | 100 | 20.23 |
| 08/12/2026 21:57 | 100 | 20.23 |
| 08/12/2026 21:57 | 100 | 20.23 |
| 08/12/2026 21:57 | 100 | 20.23 |
| 08/12/2026 21:57 | 100 | 20.23 |
| 08/12/2026 21:57 | 100 | 20.23 |
| 08/12/2026 21:57 | 100 | 20.23 |
| 08/12/2026 21:57 | 100 | 20.23 |
| 08/12/2026 21:57 | 100 | 20.23 |
| 08/12/2026 21:57 | 100 | 20.23 |
| 08/12/2026 21:56 | 100 | 20.22 |
| 08/12/2026 21:56 | 100 | 20.225 |
| 08/12/2026 21:56 | 800 | 20.23 |
| 08/12/2026 21:56 | 300 | 20.23 |
| 08/12/2026 21:56 | 100 | 20.22 |
| 08/12/2026 21:56 | 100 | 20.22 |
| 08/12/2026 21:56 | 100 | 20.22 |
| 08/12/2026 21:56 | 200 | 20.21 |
| 08/12/2026 21:56 | 200 | 20.21 |
| 08/12/2026 21:56 | 1100 | 20.21 |
| 08/12/2026 21:56 | 100 | 20.20 |
| 08/12/2026 21:56 | 200 | 20.20 |
| 08/12/2026 21:56 | 300 | 20.20 |
| 08/12/2026 21:56 | 100 | 20.19 |
| 08/12/2026 21:56 | 100 | 20.19 |
| 08/12/2026 21:56 | 100 | 20.19 |
| 08/12/2026 21:56 | 100 | 20.19 |
| 08/12/2026 21:56 | 100 | 20.195 |
| 08/12/2026 21:56 | 100 | 20.195 |
| 08/12/2026 21:56 | 300 | 20.19 |
| 08/12/2026 21:56 | 100 | 20.195 |
| 08/12/2026 21:56 | 100 | 20.20 |
| 08/12/2026 21:56 | 100 | 20.19 |
| 08/12/2026 21:56 | 100 | 20.19 |
| 08/12/2026 21:56 | 900 | 20.19 |
| 08/12/2026 21:56 | 100 | 20.19 |
| 08/12/2026 21:56 | 800 | 20.19 |
| 08/12/2026 21:56 | 100 | 20.19 |
| 08/12/2026 21:56 | 1100 | 20.18 |
| 08/12/2026 21:56 | 1000 | 20.18 |
| 08/12/2026 21:56 | 100 | 20.18 |
| 08/12/2026 21:56 | 100 | 20.18 |
| 08/12/2026 21:56 | 500 | 20.18 |
| 08/12/2026 21:56 | 100 | 20.18 |
| 08/12/2026 21:56 | 700 | 20.18 |
| 08/12/2026 21:56 | 300 | 20.18 |
| 08/12/2026 21:56 | 200 | 20.19 |
| 08/12/2026 21:56 | 900 | 20.18 |
| 08/12/2026 21:56 | 100 | 20.19 |
| 08/12/2026 21:56 | 200 | 20.19 |
| 08/12/2026 21:55 | 400 | 20.19 |
| 08/12/2026 21:55 | 100 | 20.19 |
| 08/12/2026 21:55 | 100 | 20.19 |
| 08/12/2026 21:55 | 100 | 20.19 |
| 08/12/2026 21:55 | 100 | 20.19 |
| 08/12/2026 21:55 | 100 | 20.19 |
| 08/12/2026 21:55 | 100 | 20.19 |
| 08/12/2026 21:55 | 100 | 20.19 |
| 08/12/2026 21:55 | 200 | 20.19 |
| 08/12/2026 21:55 | 100 | 20.19 |
| 08/12/2026 21:55 | 1400 | 20.19 |
| 08/12/2026 21:55 | 200 | 20.19 |
| 08/12/2026 21:55 | 400 | 20.18 |
| 08/12/2026 21:55 | 100 | 20.18 |
| 08/12/2026 21:55 | 200 | 20.18 |
| 08/12/2026 21:55 | 100 | 20.185 |
| 08/12/2026 21:55 | 100 | 20.19 |
| 08/12/2026 21:55 | 100 | 20.19 |
| 08/12/2026 21:55 | 100 | 20.19 |
| 08/12/2026 21:55 | 200 | 20.19 |
| 08/12/2026 21:55 | 100 | 20.21 |
| 08/12/2026 21:55 | 100 | 20.20 |
| 08/12/2026 21:55 | 100 | 20.19 |
| 08/12/2026 21:55 | 100 | 20.19 |
| 08/12/2026 21:55 | 100 | 20.19 |
| 08/12/2026 21:55 | 100 | 20.18 |
| 08/12/2026 21:55 | 800 | 20.19 |
| 08/12/2026 21:55 | 70 | 20.20 |
| 08/12/2026 21:55 | 100 | 20.20 |
| 08/12/2026 21:55 | 1800 | 20.20 |
| 08/12/2026 21:55 | 100 | 20.215 |
| 08/12/2026 21:55 | 100 | 20.215 |
| 08/12/2026 21:55 | 100 | 20.215 |
| 08/12/2026 21:55 | 100 | 20.215 |
| 08/12/2026 21:54 | 100 | 20.22 |
| 08/12/2026 21:54 | 100 | 20.225 |
| 08/12/2026 21:54 | 100 | 20.22 |
| 08/12/2026 21:54 | 100 | 20.22 |
| 08/12/2026 21:54 | 100 | 20.22 |
| 08/12/2026 21:54 | 100 | 20.22 |
| 08/12/2026 21:54 | 300 | 20.22 |
| 08/12/2026 21:54 | 100 | 20.22 |
| 08/12/2026 21:54 | 100 | 20.22 |
| 08/12/2026 21:54 | 100 | 20.22 |
| 08/12/2026 21:54 | 100 | 20.22 |
| 08/12/2026 21:54 | 100 | 20.21 |
| 08/12/2026 21:54 | 200 | 20.21 |
| 08/12/2026 21:54 | 100 | 20.21 |
| 08/12/2026 21:54 | 100 | 20.21 |
| 08/12/2026 21:54 | 100 | 20.22 |
| 08/12/2026 21:54 | 1100 | 20.21 |
| 08/12/2026 21:54 | 100 | 20.20 |
| 08/12/2026 21:54 | 600 | 20.20 |
| 08/12/2026 21:54 | 100 | 20.20 |
| 08/12/2026 21:54 | 100 | 20.20 |
| 08/12/2026 21:54 | 100 | 20.20 |
| 08/12/2026 21:54 | 100 | 20.20 |
| 08/12/2026 21:54 | 100 | 20.20 |
| 08/12/2026 21:54 | 100 | 20.20 |
| 08/12/2026 21:54 | 100 | 20.20 |
| 08/12/2026 21:54 | 100 | 20.21 |
| 08/12/2026 21:54 | 100 | 20.21 |
| 08/12/2026 21:54 | 100 | 20.21 |
| 08/12/2026 21:54 | 100 | 20.21 |
| 08/12/2026 21:54 | 100 | 20.22 |
| 08/12/2026 21:54 | 100 | 20.22 |
| 08/12/2026 21:54 | 100 | 20.22 |
| 08/12/2026 21:54 | 200 | 20.22 |
| 08/12/2026 21:54 | 100 | 20.22 |
| 08/12/2026 21:54 | 100 | 20.22 |
| 08/12/2026 21:54 | 100 | 20.22 |
| 08/12/2026 21:54 | 200 | 20.215 |
| 08/12/2026 21:53 | 400 | 20.21 |
| 08/12/2026 21:53 | 200 | 20.21 |
| 08/12/2026 21:53 | 500 | 20.21 |
| 08/12/2026 21:53 | 400 | 20.215 |
| 08/12/2026 21:53 | 1200 | 20.21 |
| 08/12/2026 21:53 | 300 | 20.21 |
| 08/12/2026 21:53 | 400 | 20.215 |
| 08/12/2026 21:53 | 100 | 20.215 |
| 08/12/2026 21:53 | 200 | 20.22 |
| 08/12/2026 21:53 | 100 | 20.22 |
| 08/12/2026 21:53 | 200 | 20.22 |
| 08/12/2026 21:53 | 200 | 20.22 |
| 08/12/2026 21:53 | 100 | 20.22 |
| 08/12/2026 21:53 | 100 | 20.21 |
| 08/12/2026 21:53 | 100 | 20.21 |
| 08/12/2026 21:53 | 100 | 20.20 |
| 08/12/2026 21:53 | 100 | 20.21 |
| 08/12/2026 21:53 | 100 | 20.21 |
| 08/12/2026 21:53 | 100 | 20.215 |
| 08/12/2026 21:52 | 700 | 20.21 |
| 08/12/2026 21:52 | 100 | 20.21 |
| 08/12/2026 21:52 | 100 | 20.21 |
| 08/12/2026 21:52 | 700 | 20.21 |
| 08/12/2026 21:52 | 200 | 20.21 |
| 08/12/2026 21:52 | 200 | 20.21 |
| 08/12/2026 21:52 | 100 | 20.22 |
| 08/12/2026 21:52 | 100 | 20.22 |
| 08/12/2026 21:52 | 100 | 20.22 |
| 08/12/2026 21:52 | 100 | 20.23 |
| 08/12/2026 21:52 | 100 | 20.23 |
| 08/12/2026 21:52 | 100 | 20.24 |
| 08/12/2026 21:52 | 100 | 20.24 |
| 08/12/2026 21:52 | 200 | 20.24 |
| 08/12/2026 21:52 | 200 | 20.23 |
| 08/12/2026 21:52 | 100 | 20.23 |
| 08/12/2026 21:52 | 100 | 20.23 |
| 08/12/2026 21:52 | 200 | 20.23 |
| 08/12/2026 21:52 | 300 | 20.23 |
| 08/12/2026 21:52 | 100 | 20.23 |
| 08/12/2026 21:52 | 100 | 20.23 |
| 08/12/2026 21:52 | 300 | 20.23 |
| 08/12/2026 21:52 | 100 | 20.23 |
| 08/12/2026 21:52 | 100 | 20.23 |
| 08/12/2026 21:52 | 600 | 20.23 |
| 08/12/2026 21:52 | 200 | 20.23 |
| 08/12/2026 21:52 | 300 | 20.22 |
| 08/12/2026 21:52 | 500 | 20.22 |
| 08/12/2026 21:52 | 600 | 20.22 |
| 08/12/2026 21:52 | 1100 | 20.22 |
| 08/12/2026 21:52 | 100 | 20.24 |
| 08/12/2026 21:52 | 300 | 20.24 |
| 08/12/2026 21:52 | 100 | 20.23 |
| 08/12/2026 21:52 | 100 | 20.23 |
| 08/12/2026 21:52 | 600 | 20.23 |
| 08/12/2026 21:52 | 100 | 20.22 |
| 08/12/2026 21:52 | 100 | 20.22 |
| 08/12/2026 21:52 | 100 | 20.22 |
| 08/12/2026 21:52 | 100 | 20.22 |
| 08/12/2026 21:52 | 100 | 20.22 |
| 08/12/2026 21:52 | 200 | 20.22 |
| 08/12/2026 21:52 | 100 | 20.21 |
| 08/12/2026 21:52 | 100 | 20.21 |
| 08/12/2026 21:52 | 100 | 20.21 |
| 08/12/2026 21:52 | 100 | 20.21 |
| 08/12/2026 21:52 | 200 | 20.21 |
| 08/12/2026 21:52 | 200 | 20.21 |
| 08/12/2026 21:52 | 100 | 20.21 |
| 08/12/2026 21:52 | 100 | 20.21 |
| 08/12/2026 21:52 | 600 | 20.20 |
| 08/12/2026 21:52 | 200 | 20.20 |
| 08/12/2026 21:52 | 100 | 20.205 |
| 08/12/2026 21:52 | 100 | 20.205 |
| 08/12/2026 21:52 | 10 | 20.20 |
| 08/12/2026 21:52 | 100 | 20.20 |
| 08/12/2026 21:52 | 100 | 20.20 |
| 08/12/2026 21:52 | 400 | 20.20 |
| 08/12/2026 21:52 | 500 | 20.20 |
| 08/12/2026 21:52 | 200 | 20.20 |
| 08/12/2026 21:52 | 100 | 20.20 |
| 08/12/2026 21:52 | 100 | 20.20 |
| 08/12/2026 21:52 | 200 | 20.20 |
| 08/12/2026 21:52 | 300 | 20.20 |
| 08/12/2026 21:51 | 100 | 20.195 |
| 08/12/2026 21:51 | 100 | 20.20 |
| 08/12/2026 21:51 | 100 | 20.20 |
| 08/12/2026 21:51 | 100 | 20.19 |
| 08/12/2026 21:51 | 100 | 20.19 |
| 08/12/2026 21:51 | 100 | 20.19 |
| 08/12/2026 21:51 | 100 | 20.19 |
| 08/12/2026 21:51 | 100 | 20.19 |
| 08/12/2026 21:51 | 200 | 20.19 |
| 08/12/2026 21:51 | 200 | 20.20 |
| 08/12/2026 21:51 | 200 | 20.19 |
| 08/12/2026 21:51 | 500 | 20.19 |
| 08/12/2026 21:51 | 200 | 20.20 |
| 08/12/2026 21:51 | 100 | 20.21 |
| 08/12/2026 21:51 | 600 | 20.21 |
| 08/12/2026 21:51 | 200 | 20.21 |
| 08/12/2026 21:51 | 300 | 20.21 |
| 08/12/2026 21:51 | 100 | 20.20 |
| 08/12/2026 21:51 | 100 | 20.20 |
| 08/12/2026 21:51 | 100 | 20.20 |
| 08/12/2026 21:51 | 100 | 20.20 |
| 08/12/2026 21:51 | 100 | 20.20 |
| 08/12/2026 21:51 | 100 | 20.20 |
| 08/12/2026 21:51 | 100 | 20.20 |
| 08/12/2026 21:51 | 200 | 20.20 |
| 08/12/2026 21:51 | 600 | 20.20 |
| 08/12/2026 21:51 | 300 | 20.20 |
| 08/12/2026 21:51 | 900 | 20.20 |
| 08/12/2026 21:51 | 200 | 20.20 |
| 08/12/2026 21:51 | 2300 | 20.20 |
| 08/12/2026 21:51 | 200 | 20.20 |
| 08/12/2026 21:51 | 100 | 20.195 |
| 08/12/2026 21:51 | 100 | 20.19 |
| 08/12/2026 21:51 | 100 | 20.19 |
| 08/12/2026 21:50 | 600 | 20.19 |
| 08/12/2026 21:50 | 300 | 20.19 |
| 08/12/2026 21:50 | 500 | 20.19 |
| 08/12/2026 21:50 | 100 | 20.19 |
| 08/12/2026 21:50 | 100 | 20.19 |
| 08/12/2026 21:50 | 100 | 20.19 |
| 08/12/2026 21:50 | 100 | 20.19 |
| 08/12/2026 21:50 | 100 | 20.19 |
| 08/12/2026 21:50 | 100 | 20.19 |
| 08/12/2026 21:50 | 100 | 20.19 |
| 08/12/2026 21:50 | 100 | 20.19 |
| 08/12/2026 21:50 | 100 | 20.20 |
| 08/12/2026 21:50 | 200 | 20.20 |
| 08/12/2026 21:50 | 100 | 20.20 |
| 08/12/2026 21:50 | 500 | 20.20 |
| 08/12/2026 21:50 | 100 | 20.22 |
| 08/12/2026 21:50 | 100 | 20.22 |
| 08/12/2026 21:50 | 100 | 20.21 |
| 08/12/2026 21:50 | 1200 | 20.21 |
| 08/12/2026 21:50 | 100 | 20.22 |
| 08/12/2026 21:50 | 100 | 20.22 |
| 08/12/2026 21:50 | 300 | 20.21 |
| 08/12/2026 21:50 | 600 | 20.21 |
| 08/12/2026 21:50 | 1000 | 20.22 |
| 08/12/2026 21:50 | 200 | 20.22 |
| 08/12/2026 21:50 | 100 | 20.21 |
| 08/12/2026 21:50 | 200 | 20.21 |
| 08/12/2026 21:50 | 100 | 20.21 |
| 08/12/2026 21:50 | 800 | 20.20 |
| 08/12/2026 21:50 | 100 | 20.205 |
| 08/12/2026 21:50 | 100 | 20.21 |
| 08/12/2026 21:50 | 200 | 20.21 |
| 08/12/2026 21:50 | 100 | 20.21 |
| 08/12/2026 21:50 | 100 | 20.21 |
| 08/12/2026 21:50 | 100 | 20.19 |
| 08/12/2026 21:50 | 100 | 20.19 |
| 08/12/2026 21:50 | 200 | 20.19 |
| 08/12/2026 21:50 | 100 | 20.19 |
| 08/12/2026 21:50 | 100 | 20.19 |
| 08/12/2026 21:50 | 300 | 20.19 |
| 08/12/2026 21:50 | 100 | 20.19 |
| 08/12/2026 21:50 | 100 | 20.19 |
| 08/12/2026 21:50 | 100 | 20.18 |
| 08/12/2026 21:50 | 100 | 20.18 |
| 08/12/2026 21:50 | 300 | 20.18 |
| 08/12/2026 21:50 | 100 | 20.18 |
| 08/12/2026 21:49 | 100 | 20.17 |
| 08/12/2026 21:49 | 100 | 20.17 |
| 08/12/2026 21:49 | 800 | 20.17 |
| 08/12/2026 21:49 | 100 | 20.17 |
| 08/12/2026 21:49 | 100 | 20.17 |
| 08/12/2026 21:49 | 200 | 20.185 |
| 08/12/2026 21:49 | 100 | 20.185 |
| 08/12/2026 21:49 | 100 | 20.19 |
| 08/12/2026 21:49 | 100 | 20.19 |
| 08/12/2026 21:49 | 100 | 20.18 |
| 08/12/2026 21:49 | 300 | 20.18 |
| 08/12/2026 21:49 | 100 | 20.18 |
| 08/12/2026 21:49 | 200 | 20.17 |
| 08/12/2026 21:49 | 100 | 20.17 |
| 08/12/2026 21:49 | 400 | 20.17 |
| 08/12/2026 21:49 | 1000 | 20.17 |
| 08/12/2026 21:49 | 1100 | 20.17 |
| 08/12/2026 21:49 | 200 | 20.17 |
| 08/12/2026 21:48 | 100 | 20.16 |
| 08/12/2026 21:48 | 100 | 20.16 |
| 08/12/2026 21:48 | 100 | 20.16 |
| 08/12/2026 21:48 | 100 | 20.16 |
| 08/12/2026 21:48 | 100 | 20.16 |
| 08/12/2026 21:48 | 100 | 20.16 |
| 08/12/2026 21:48 | 100 | 20.15 |
| 08/12/2026 21:48 | 200 | 20.15 |
| 08/12/2026 21:48 | 100 | 20.14 |
| 08/12/2026 21:48 | 100 | 20.15 |
| 08/12/2026 21:48 | 100 | 20.15 |
| 08/12/2026 21:48 | 1100 | 20.15 |
| 08/12/2026 21:48 | 100 | 20.15 |
| 08/12/2026 21:48 | 100 | 20.15 |
| 08/12/2026 21:47 | 100 | 20.15 |
| 08/12/2026 21:47 | 100 | 20.155 |
| 08/12/2026 21:47 | 100 | 20.15 |
| 08/12/2026 21:47 | 1400 | 20.15 |
| 08/12/2026 21:47 | 200 | 20.16 |
| 08/12/2026 21:47 | 100 | 20.16 |
| 08/12/2026 21:47 | 100 | 20.165 |
| 08/12/2026 21:47 | 100 | 20.165 |
| 08/12/2026 21:47 | 100 | 20.16 |
| 08/12/2026 21:47 | 100 | 20.16 |
| 08/12/2026 21:47 | 100 | 20.16 |
| 08/12/2026 21:47 | 100 | 20.16 |
| 08/12/2026 21:47 | 100 | 20.16 |
| 08/12/2026 21:47 | 100 | 20.16 |
| 08/12/2026 21:47 | 100 | 20.15 |
| 08/12/2026 21:47 | 200 | 20.15 |
| 08/12/2026 21:47 | 100 | 20.15 |
| 08/12/2026 21:47 | 100 | 20.15 |
| 08/12/2026 21:47 | 200 | 20.15 |
| 08/12/2026 21:47 | 500 | 20.15 |
| 08/12/2026 21:47 | 200 | 20.15 |
| 08/12/2026 21:47 | 100 | 20.15 |
| 08/12/2026 21:47 | 300 | 20.15 |
| 08/12/2026 21:47 | 100 | 20.15 |
| 08/12/2026 21:47 | 100 | 20.15 |
| 08/12/2026 21:47 | 100 | 20.15 |
| 08/12/2026 21:47 | 100 | 20.15 |
| 08/12/2026 21:47 | 100 | 20.15 |
| 08/12/2026 21:47 | 700 | 20.15 |
| 08/12/2026 21:47 | 300 | 20.15 |
| 08/12/2026 21:47 | 100 | 20.15 |
| 08/12/2026 21:47 | 100 | 20.15 |
| 08/12/2026 21:47 | 100 | 20.15 |
| 08/12/2026 21:46 | 200 | 20.14 |
| 08/12/2026 21:46 | 100 | 20.145 |
| 08/12/2026 21:46 | 100 | 20.14 |
| 08/12/2026 21:46 | 100 | 20.14 |
| 08/12/2026 21:46 | 100 | 20.14 |
| 08/12/2026 21:46 | 200 | 20.14 |
| 08/12/2026 21:46 | 100 | 20.15 |
| 08/12/2026 21:46 | 100 | 20.15 |
| 08/12/2026 21:46 | 300 | 20.15 |
| 08/12/2026 21:46 | 500 | 20.15 |
| 08/12/2026 21:46 | 100 | 20.17 |
| 08/12/2026 21:46 | 100 | 20.18 |
| 08/12/2026 21:46 | 100 | 20.18 |
| 08/12/2026 21:45 | 100 | 20.18 |
| 08/12/2026 21:45 | 100 | 20.18 |
| 08/12/2026 21:45 | 100 | 20.18 |
| 08/12/2026 21:45 | 100 | 20.18 |
| 08/12/2026 21:45 | 100 | 20.18 |
| 08/12/2026 21:45 | 100 | 20.19 |
| 08/12/2026 21:45 | 100 | 20.19 |
| 08/12/2026 21:45 | 100 | 20.20 |
| 08/12/2026 21:45 | 100 | 20.20 |
| 08/12/2026 21:45 | 100 | 20.19 |
| 08/12/2026 21:45 | 100 | 20.19 |
| 08/12/2026 21:45 | 100 | 20.19 |
| 08/12/2026 21:45 | 100 | 20.19 |
| 08/12/2026 21:45 | 100 | 20.19 |
| 08/12/2026 21:45 | 100 | 20.19 |
| 08/12/2026 21:45 | 100 | 20.19 |
| 08/12/2026 21:45 | 100 | 20.19 |
| 08/12/2026 21:44 | 100 | 20.18 |
| 08/12/2026 21:44 | 100 | 20.17 |
| 08/12/2026 21:44 | 100 | 20.18 |
| 08/12/2026 21:44 | 400 | 20.18 |
| 08/12/2026 21:44 | 700 | 20.18 |
| 08/12/2026 21:44 | 100 | 20.18 |
| 08/12/2026 21:44 | 100 | 20.18 |
| 08/12/2026 21:44 | 100 | 20.19 |
| 08/12/2026 21:44 | 100 | 20.19 |
| 08/12/2026 21:44 | 100 | 20.19 |
| 08/12/2026 21:44 | 100 | 20.19 |
| 08/12/2026 21:44 | 200 | 20.19 |
| 08/12/2026 21:44 | 200 | 20.19 |
| 08/12/2026 21:44 | 100 | 20.19 |
| 08/12/2026 21:44 | 100 | 20.195 |
| 08/12/2026 21:44 | 100 | 20.20 |
| 08/12/2026 21:43 | 100 | 20.19 |
| 08/12/2026 21:43 | 100 | 20.18 |
| 08/12/2026 21:43 | 200 | 20.18 |
| 08/12/2026 21:43 | 100 | 20.16 |
| 08/12/2026 21:43 | 100 | 20.16 |
| 08/12/2026 21:43 | 100 | 20.16 |
| 08/12/2026 21:43 | 100 | 20.15 |
| 08/12/2026 21:43 | 300 | 20.15 |
| 08/12/2026 21:43 | 100 | 20.15 |
| 08/12/2026 21:43 | 900 | 20.14 |
| 08/12/2026 21:43 | 600 | 20.14 |
| 08/12/2026 21:42 | 100 | 20.16 |
| 08/12/2026 21:42 | 100 | 20.16 |
| 08/12/2026 21:42 | 100 | 20.18 |
| 08/12/2026 21:42 | 100 | 20.17 |
| 08/12/2026 21:42 | 100 | 20.16 |
| 08/12/2026 21:42 | 100 | 20.16 |
| 08/12/2026 21:42 | 100 | 20.16 |
| 08/12/2026 21:42 | 100 | 20.14 |
| 08/12/2026 21:42 | 100 | 20.15 |
| 08/12/2026 21:42 | 400 | 20.16 |
| 08/12/2026 21:42 | 100 | 20.17 |
| 08/12/2026 21:41 | 100 | 20.20 |
| 08/12/2026 21:41 | 100 | 20.19 |
| 08/12/2026 21:40 | 100 | 20.18 |
| 08/12/2026 21:40 | 100 | 20.185 |
| 08/12/2026 21:40 | 100 | 20.185 |
| 08/12/2026 21:40 | 100 | 20.18 |
| 08/12/2026 21:40 | 100 | 20.18 |
| 08/12/2026 21:40 | 200 | 20.18 |
| 08/12/2026 21:40 | 100 | 20.18 |
| 08/12/2026 21:40 | 100 | 20.18 |
| 08/12/2026 21:40 | 200 | 20.18 |
| 08/12/2026 21:40 | 300 | 20.18 |
| 08/12/2026 21:39 | 500 | 20.18 |
| 08/12/2026 21:39 | 200 | 20.18 |
| 08/12/2026 21:39 | 100 | 20.18 |
| 08/12/2026 21:39 | 100 | 20.18 |
| 08/12/2026 21:39 | 100 | 20.18 |
| 08/12/2026 21:38 | 100 | 20.19 |
| 08/12/2026 21:38 | 100 | 20.20 |
| 08/12/2026 21:38 | 100 | 20.19 |
| 08/12/2026 21:38 | 100 | 20.19 |
| 08/12/2026 21:38 | 100 | 20.19 |
| 08/12/2026 21:38 | 100 | 20.19 |
| 08/12/2026 21:37 | 100 | 20.18 |
| 08/12/2026 21:37 | 10 | 20.20 |
| 08/12/2026 21:37 | 100 | 20.20 |
| 08/12/2026 21:37 | 200 | 20.20 |
| 08/12/2026 21:37 | 2600 | 20.20 |
| 08/12/2026 21:37 | 1400 | 20.20 |
| 08/12/2026 21:37 | 200 | 20.20 |
| 08/12/2026 21:37 | 300 | 20.20 |
| 08/12/2026 21:37 | 100 | 20.20 |
| 08/12/2026 21:37 | 300 | 20.20 |
| 08/12/2026 21:37 | 100 | 20.20 |
| 08/12/2026 21:37 | 500 | 20.20 |
| 08/12/2026 21:37 | 100 | 20.21 |
| 08/12/2026 21:37 | 100 | 20.21 |
| 08/12/2026 21:36 | 100 | 20.21 |
| 08/12/2026 21:36 | 200 | 20.21 |
| 08/12/2026 21:36 | 100 | 20.21 |
| 08/12/2026 21:36 | 300 | 20.21 |
| 08/12/2026 21:36 | 200 | 20.215 |
| 08/12/2026 21:36 | 100 | 20.21 |
| 08/12/2026 21:36 | 1000 | 20.21 |
| 08/12/2026 21:35 | 100 | 20.22 |
| 08/12/2026 21:35 | 100 | 20.22 |
| 08/12/2026 21:35 | 100 | 20.22 |
| 08/12/2026 21:35 | 100 | 20.22 |
| 08/12/2026 21:35 | 300 | 20.23 |
| 08/12/2026 21:35 | 1700 | 20.23 |
| 08/12/2026 21:35 | 100 | 20.23 |
| 08/12/2026 21:35 | 100 | 20.23 |
| 08/12/2026 21:35 | 100 | 20.23 |
| 08/12/2026 21:34 | 100 | 20.23 |
| 08/12/2026 21:34 | 400 | 20.23 |
| 08/12/2026 21:34 | 200 | 20.23 |
| 08/12/2026 21:34 | 100 | 20.23 |
| 08/12/2026 21:34 | 100 | 20.23 |
| 08/12/2026 21:34 | 200 | 20.23 |
| 08/12/2026 21:34 | 100 | 20.235 |
| 08/12/2026 21:34 | 100 | 20.23 |
| 08/12/2026 21:34 | 100 | 20.23 |
| 08/12/2026 21:34 | 200 | 20.23 |
| 08/12/2026 21:34 | 100 | 20.23 |
| 08/12/2026 21:34 | 100 | 20.23 |
| 08/12/2026 21:34 | 100 | 20.23 |
| 08/12/2026 21:34 | 300 | 20.23 |
| 08/12/2026 21:34 | 100 | 20.23 |
| 08/12/2026 21:34 | 100 | 20.23 |
| 08/12/2026 21:34 | 100 | 20.23 |
| 08/12/2026 21:34 | 100 | 20.23 |
| 08/12/2026 21:33 | 300 | 20.24 |
| 08/12/2026 21:33 | 100 | 20.24 |
| 08/12/2026 21:33 | 100 | 20.24 |
| 08/12/2026 21:33 | 200 | 20.25 |
| 08/12/2026 21:33 | 100 | 20.26 |
| 08/12/2026 21:33 | 600 | 20.26 |
| 08/12/2026 21:32 | 100 | 20.26 |
| 08/12/2026 21:32 | 100 | 20.26 |
| 08/12/2026 21:32 | 100 | 20.265 |
| 08/12/2026 21:32 | 100 | 20.265 |
| 08/12/2026 21:32 | 100 | 20.27 |
| 08/12/2026 21:32 | 1800 | 20.27 |
| 08/12/2026 21:31 | 300 | 20.28 |
| 08/12/2026 21:31 | 100 | 20.28 |
| 08/12/2026 21:31 | 100 | 20.28 |
| 08/12/2026 21:31 | 59 | 20.27 |
| 08/12/2026 21:31 | 100 | 20.27 |
| 08/12/2026 21:30 | 100 | 20.27 |
| 08/12/2026 21:29 | 100 | 20.29 |
| 08/12/2026 21:28 | 100 | 20.27 |
| 08/12/2026 21:28 | 100 | 20.26 |
| 08/12/2026 21:27 | 200 | 20.27 |
| 08/12/2026 21:27 | 100 | 20.26 |
| 08/12/2026 21:26 | 200 | 20.27 |
| 08/12/2026 21:26 | 100 | 20.265 |
| 08/12/2026 21:26 | 100 | 20.26 |
| 08/12/2026 21:26 | 100 | 20.26 |
| 08/12/2026 21:26 | 100 | 20.26 |
| 08/12/2026 21:26 | 100 | 20.25 |
| 08/12/2026 21:26 | 700 | 20.25 |
| 08/12/2026 21:26 | 100 | 20.25 |
| 08/12/2026 21:26 | 2 | 20.25 |
| 08/12/2026 21:26 | 100 | 20.25 |
| 08/12/2026 21:26 | 100 | 20.25 |
| 08/12/2026 21:26 | 100 | 20.25 |
| 08/12/2026 21:26 | 100 | 20.26 |
| 08/12/2026 21:25 | 100 | 20.27 |
| 08/12/2026 21:25 | 100 | 20.27 |
| 08/12/2026 21:25 | 400 | 20.27 |
| 08/12/2026 21:25 | 100 | 20.27 |
| 08/12/2026 21:25 | 100 | 20.27 |
| 08/12/2026 21:25 | 100 | 20.27 |
| 08/12/2026 21:25 | 100 | 20.28 |
| 08/12/2026 21:25 | 100 | 20.27 |
| 08/12/2026 21:25 | 100 | 20.275 |
| 08/12/2026 21:25 | 100 | 20.27 |
| 08/12/2026 21:25 | 200 | 20.27 |
| 08/12/2026 21:25 | 100 | 20.27 |
| 08/12/2026 21:25 | 100 | 20.27 |
| 08/12/2026 21:25 | 100 | 20.27 |
| 08/12/2026 21:25 | 200 | 20.27 |
| 08/12/2026 21:23 | 100 | 20.27 |
| 08/12/2026 21:22 | 200 | 20.28 |
| 08/12/2026 21:21 | 100 | 20.27 |
| 08/12/2026 21:21 | 100 | 20.27 |
| 08/12/2026 21:21 | 100 | 20.26 |
| 08/12/2026 21:21 | 100 | 20.27 |
| 08/12/2026 21:20 | 200 | 20.26 |
| 08/12/2026 21:20 | 100 | 20.26 |
| 08/12/2026 21:20 | 100 | 20.26 |
| 08/12/2026 21:20 | 300 | 20.30 |
| 08/12/2026 21:20 | 100 | 20.30 |
| 08/12/2026 21:20 | 100 | 20.30 |
| 08/12/2026 21:20 | 200 | 20.30 |
| 08/12/2026 21:20 | 200 | 20.30 |
| 08/12/2026 21:19 | 100 | 20.305 |
| 08/12/2026 21:18 | 100 | 20.31 |
| 08/12/2026 21:18 | 100 | 20.31 |
| 08/12/2026 21:18 | 100 | 20.32 |
| 08/12/2026 21:17 | 200 | 20.32 |
| 08/12/2026 21:17 | 400 | 20.34 |
| 08/12/2026 21:17 | 100 | 20.33 |
| 08/12/2026 21:17 | 100 | 20.33 |
| 08/12/2026 21:17 | 100 | 20.33 |
| 08/12/2026 21:17 | 200 | 20.33 |
| 08/12/2026 21:17 | 100 | 20.33 |
| 08/12/2026 21:17 | 100 | 20.325 |
| 08/12/2026 21:17 | 100 | 20.325 |
| 08/12/2026 21:16 | 100 | 20.33 |
| 08/12/2026 21:15 | 100 | 20.32 |
| 08/12/2026 21:15 | 100 | 20.32 |
| 08/12/2026 21:15 | 200 | 20.30 |
| 08/12/2026 21:15 | 100 | 20.30 |
| 08/12/2026 21:15 | 100 | 20.295 |
| 08/12/2026 21:14 | 100 | 20.32 |
| 08/12/2026 21:14 | 100 | 20.325 |
| 08/12/2026 21:13 | 100 | 20.33 |
| 08/12/2026 21:13 | 100 | 20.33 |
| 08/12/2026 21:13 | 200 | 20.33 |
| 08/12/2026 21:13 | 100 | 20.33 |
| 08/12/2026 21:13 | 300 | 20.33 |
| 08/12/2026 21:13 | 100 | 20.33 |
| 08/12/2026 21:13 | 900 | 20.33 |
| 08/12/2026 21:13 | 100 | 20.34 |
| 08/12/2026 21:13 | 800 | 20.34 |
| 08/12/2026 21:13 | 100 | 20.35 |
| 08/12/2026 21:13 | 100 | 20.35 |
| 08/12/2026 21:12 | 200 | 20.33 |
| 08/12/2026 21:11 | 100 | 20.32 |
| 08/12/2026 21:11 | 300 | 20.32 |
| 08/12/2026 21:11 | 200 | 20.33 |
| 08/12/2026 21:11 | 100 | 20.33 |
| 08/12/2026 21:11 | 100 | 20.34 |
| 08/12/2026 21:11 | 100 | 20.34 |
| 08/12/2026 21:11 | 100 | 20.34 |
| 08/12/2026 21:11 | 500 | 20.34 |
| 08/12/2026 21:11 | 100 | 20.335 |
| 08/12/2026 21:10 | 100 | 20.34 |
| 08/12/2026 21:10 | 100 | 20.34 |
| 08/12/2026 21:10 | 100 | 20.34 |
| 08/12/2026 21:09 | 100 | 20.32 |
| 08/12/2026 21:09 | 100 | 20.32 |
| 08/12/2026 21:08 | 100 | 20.32 |
| 08/12/2026 21:08 | 100 | 20.32 |
| 08/12/2026 21:08 | 100 | 20.32 |
| 08/12/2026 21:08 | 100 | 20.32 |
| 08/12/2026 21:08 | 200 | 20.32 |
| 08/12/2026 21:08 | 800 | 20.32 |
| 08/12/2026 21:08 | 200 | 20.32 |
| 08/12/2026 21:08 | 200 | 20.32 |
| 08/12/2026 21:07 | 100 | 20.32 |
| 08/12/2026 21:07 | 600 | 20.32 |
| 08/12/2026 21:06 | 500 | 20.34 |
| 08/12/2026 21:06 | 500 | 20.34 |
| 08/12/2026 21:06 | 600 | 20.34 |
| 08/12/2026 21:06 | 400 | 20.345 |
| 08/12/2026 21:06 | 500 | 20.34 |
| 08/12/2026 21:06 | 100 | 20.34 |
| 08/12/2026 21:06 | 100 | 20.34 |
| 08/12/2026 21:06 | 400 | 20.34 |
| 08/12/2026 21:06 | 100 | 20.35 |
| 08/12/2026 21:06 | 100 | 20.35 |
| 08/12/2026 21:06 | 100 | 20.35 |
| 08/12/2026 21:06 | 800 | 20.35 |
| 08/12/2026 21:06 | 200 | 20.36 |
| 08/12/2026 21:06 | 100 | 20.36 |
| 08/12/2026 21:06 | 100 | 20.36 |
| 08/12/2026 21:06 | 700 | 20.37 |
| 08/12/2026 21:06 | 100 | 20.37 |
| 08/12/2026 21:05 | 200 | 20.37 |
| 08/12/2026 21:05 | 100 | 20.36 |
| 08/12/2026 21:05 | 100 | 20.36 |
| 08/12/2026 21:04 | 100 | 20.33 |
| 08/12/2026 21:04 | 100 | 20.335 |
| 08/12/2026 21:04 | 200 | 20.33 |
| 08/12/2026 21:04 | 800 | 20.31 |
| 08/12/2026 21:04 | 100 | 20.34 |
| 08/12/2026 21:04 | 100 | 20.33 |
| 08/12/2026 21:04 | 200 | 20.33 |
| 08/12/2026 21:03 | 200 | 20.33 |
| 08/12/2026 21:03 | 100 | 20.33 |
| 08/12/2026 21:02 | 100 | 20.33 |
| 08/12/2026 21:02 | 100 | 20.33 |
| 08/12/2026 21:01 | 100 | 20.34 |
| 08/12/2026 21:01 | 100 | 20.34 |
| 08/12/2026 21:01 | 200 | 20.325 |
| 08/12/2026 21:01 | 100 | 20.32 |
| 08/12/2026 21:00 | 100 | 20.32 |
| 08/12/2026 21:00 | 100 | 20.30 |
| 08/12/2026 21:00 | 100 | 20.29 |
| 08/12/2026 21:00 | 100 | 20.29 |
| 08/12/2026 21:00 | 100 | 20.29 |
| 08/12/2026 21:00 | 200 | 20.29 |
| 08/12/2026 21:00 | 200 | 20.29 |
| 08/12/2026 21:00 | 900 | 20.28 |
| 08/12/2026 21:00 | 500 | 20.29 |
| 08/12/2026 21:00 | 300 | 20.29 |
| 08/12/2026 21:00 | 100 | 20.29 |
| 08/12/2026 21:00 | 100 | 20.29 |
| 08/12/2026 20:59 | 200 | 20.305 |
| 08/12/2026 20:59 | 100 | 20.31 |
| 08/12/2026 20:58 | 100 | 20.32 |
| 08/12/2026 20:58 | 500 | 20.31 |
| 08/12/2026 20:58 | 100 | 20.31 |
| 08/12/2026 20:58 | 100 | 20.31 |
| 08/12/2026 20:58 | 100 | 20.31 |
| 08/12/2026 20:58 | 200 | 20.31 |
| 08/12/2026 20:58 | 200 | 20.31 |
| 08/12/2026 20:58 | 100 | 20.31 |
| 08/12/2026 20:58 | 100 | 20.31 |
| 08/12/2026 20:58 | 1200 | 20.32 |
| 08/12/2026 20:57 | 100 | 20.32 |
| 08/12/2026 20:56 | 200 | 20.31 |
| 08/12/2026 20:56 | 100 | 20.32 |
| 08/12/2026 20:56 | 100 | 20.31 |
| 08/12/2026 20:56 | 100 | 20.31 |
| 08/12/2026 20:56 | 100 | 20.31 |
| 08/12/2026 20:56 | 100 | 20.31 |
| 08/12/2026 20:55 | 100 | 20.31 |
| 08/12/2026 20:55 | 500 | 20.31 |
| 08/12/2026 20:55 | 100 | 20.31 |
| 08/12/2026 20:55 | 100 | 20.31 |
| 08/12/2026 20:55 | 400 | 20.31 |
| 08/12/2026 20:53 | 100 | 20.34 |
| 08/12/2026 20:53 | 800 | 20.34 |
| 08/12/2026 20:53 | 100 | 20.34 |
| 08/12/2026 20:53 | 100 | 20.33 |
| 08/12/2026 20:53 | 100 | 20.33 |
| 08/12/2026 20:53 | 1000 | 20.33 |
| 08/12/2026 20:53 | 100 | 20.32 |
| 08/12/2026 20:53 | 100 | 20.32 |
| 08/12/2026 20:53 | 88 | 20.32 |
| 08/12/2026 20:52 | 100 | 20.325 |
| 08/12/2026 20:52 | 1600 | 20.32 |
| 08/12/2026 20:52 | 100 | 20.32 |
| 08/12/2026 20:52 | 400 | 20.32 |
| 08/12/2026 20:52 | 100 | 20.32 |
| 08/12/2026 20:52 | 100 | 20.325 |
| 08/12/2026 20:52 | 6800 | 20.32 |
| 08/12/2026 20:52 | 100 | 20.32 |
| 08/12/2026 20:52 | 100 | 20.32 |
| 08/12/2026 20:51 | 100 | 20.32 |
| 08/12/2026 20:51 | 100 | 20.32 |
| 08/12/2026 20:50 | 100 | 20.32 |
| 08/12/2026 20:50 | 100 | 20.32 |
| 08/12/2026 20:50 | 200 | 20.32 |
| 08/12/2026 20:50 | 100 | 20.325 |
| 08/12/2026 20:48 | 100 | 20.34 |
| 08/12/2026 20:48 | 100 | 20.345 |
| 08/12/2026 20:47 | 100 | 20.33 |
| 08/12/2026 20:46 | 100 | 20.32 |
| 08/12/2026 20:46 | 200 | 20.34 |
| 08/12/2026 20:46 | 100 | 20.345 |
| 08/12/2026 20:46 | 100 | 20.345 |
| 08/12/2026 20:46 | 100 | 20.34 |
| 08/12/2026 20:46 | 400 | 20.34 |
| 08/12/2026 20:46 | 100 | 20.34 |
| 08/12/2026 20:45 | 200 | 20.34 |
| 08/12/2026 20:45 | 100 | 20.34 |
| 08/12/2026 20:45 | 100 | 20.35 |
| 08/12/2026 20:45 | 100 | 20.35 |
| 08/12/2026 20:45 | 100 | 20.34 |
| 08/12/2026 20:45 | 100 | 20.34 |
| 08/12/2026 20:45 | 100 | 20.34 |
| 08/12/2026 20:45 | 1900 | 20.34 |
| 08/12/2026 20:45 | 100 | 20.34 |
| 08/12/2026 20:45 | 100 | 20.33 |
| 08/12/2026 20:45 | 100 | 20.335 |
| 08/12/2026 20:44 | 100 | 20.33 |
| 08/12/2026 20:44 | 100 | 20.33 |
| 08/12/2026 20:44 | 100 | 20.33 |
| 08/12/2026 20:44 | 100 | 20.33 |
| 08/12/2026 20:44 | 100 | 20.32 |
| 08/12/2026 20:43 | 100 | 20.31 |
| 08/12/2026 20:42 | 100 | 20.31 |
| 08/12/2026 20:42 | 200 | 20.31 |
| 08/12/2026 20:42 | 100 | 20.31 |
| 08/12/2026 20:42 | 100 | 20.31 |
| 08/12/2026 20:42 | 100 | 20.31 |
| 08/12/2026 20:42 | 100 | 20.31 |
| 08/12/2026 20:42 | 100 | 20.31 |
| 08/12/2026 20:42 | 100 | 20.31 |
| 08/12/2026 20:41 | 100 | 20.30 |
| 08/12/2026 20:41 | 100 | 20.30 |
| 08/12/2026 20:40 | 100 | 20.295 |
| 08/12/2026 20:38 | 100 | 20.32 |
| 08/12/2026 20:37 | 100 | 20.31 |
| 08/12/2026 20:37 | 100 | 20.30 |
| 08/12/2026 20:37 | 900 | 20.30 |
| 08/12/2026 20:36 | 100 | 20.30 |
| 08/12/2026 20:36 | 100 | 20.30 |
| 08/12/2026 20:36 | 100 | 20.29 |
| 08/12/2026 20:36 | 200 | 20.29 |
| 08/12/2026 20:36 | 100 | 20.29 |
| 08/12/2026 20:36 | 100 | 20.29 |
| 08/12/2026 20:36 | 100 | 20.29 |
| 08/12/2026 20:35 | 100 | 20.28 |
| 08/12/2026 20:35 | 100 | 20.28 |
| 08/12/2026 20:34 | 100 | 20.33 |
| 08/12/2026 20:34 | 100 | 20.34 |
| 08/12/2026 20:34 | 100 | 20.34 |
| 08/12/2026 20:33 | 700 | 20.36 |
| 08/12/2026 20:33 | 100 | 20.36 |
| 08/12/2026 20:33 | 100 | 20.365 |
| 08/12/2026 20:33 | 100 | 20.365 |
| 08/12/2026 20:33 | 100 | 20.365 |
| 08/12/2026 20:33 | 100 | 20.36 |
| 08/12/2026 20:32 | 100 | 20.37 |
| 08/12/2026 20:32 | 1400 | 20.37 |
| 08/12/2026 20:32 | 100 | 20.37 |
| 08/12/2026 20:32 | 200 | 20.37 |
| 08/12/2026 20:31 | 900 | 20.36 |
| 08/12/2026 20:31 | 100 | 20.36 |
| 08/12/2026 20:31 | 100 | 20.355 |
| 08/12/2026 20:31 | 100 | 20.35 |
| 08/12/2026 20:31 | 800 | 20.35 |
| 08/12/2026 20:30 | 100 | 20.34 |
| 08/12/2026 20:30 | 100 | 20.33 |
| 08/12/2026 20:30 | 100 | 20.33 |
| 08/12/2026 20:30 | 200 | 20.33 |
| 08/12/2026 20:30 | 100 | 20.34 |
| 08/12/2026 20:30 | 100 | 20.34 |
| 08/12/2026 20:30 | 100 | 20.34 |
| 08/12/2026 20:30 | 100 | 20.34 |
| 08/12/2026 20:30 | 100 | 20.34 |
| 08/12/2026 20:30 | 900 | 20.34 |
| 08/12/2026 20:29 | 100 | 20.34 |
| 08/12/2026 20:29 | 100 | 20.34 |
| 08/12/2026 20:29 | 100 | 20.33 |
| 08/12/2026 20:29 | 400 | 20.33 |
| 08/12/2026 20:29 | 100 | 20.33 |
| 08/12/2026 20:29 | 600 | 20.32 |
| 08/12/2026 20:29 | 100 | 20.32 |
| 08/12/2026 20:29 | 100 | 20.32 |
| 08/12/2026 20:29 | 100 | 20.32 |
| 08/12/2026 20:29 | 200 | 20.32 |
| 08/12/2026 20:29 | 100 | 20.32 |
| 08/12/2026 20:29 | 200 | 20.32 |
| 08/12/2026 20:29 | 200 | 20.32 |
| 08/12/2026 20:29 | 400 | 20.32 |
| 08/12/2026 20:29 | 1000 | 20.32 |
| 08/12/2026 20:29 | 900 | 20.31 |
| 08/12/2026 20:29 | 300 | 20.31 |
| 08/12/2026 20:29 | 300 | 20.31 |
| 08/12/2026 20:29 | 300 | 20.32 |
| 08/12/2026 20:29 | 1200 | 20.31 |
| 08/12/2026 20:29 | 200 | 20.31 |
| 08/12/2026 20:29 | 100 | 20.32 |
| 08/12/2026 20:29 | 100 | 20.32 |
| 08/12/2026 20:29 | 100 | 20.32 |
| 08/12/2026 20:29 | 100 | 20.32 |
| 08/12/2026 20:29 | 1200 | 20.32 |
| 08/12/2026 20:29 | 100 | 20.31 |
| 08/12/2026 20:29 | 100 | 20.315 |
| 08/12/2026 20:29 | 100 | 20.315 |
| 08/12/2026 20:29 | 800 | 20.31 |
| 08/12/2026 20:29 | 100 | 20.31 |
| 08/12/2026 20:29 | 600 | 20.30 |
| 08/12/2026 20:29 | 100 | 20.29 |
| 08/12/2026 20:28 | 100 | 20.29 |
| 08/12/2026 20:28 | 100 | 20.29 |
| 08/12/2026 20:27 | 300 | 20.29 |
| 08/12/2026 20:27 | 700 | 20.29 |
| 08/12/2026 20:27 | 100 | 20.285 |
| 08/12/2026 20:25 | 100 | 20.28 |
| 08/12/2026 20:25 | 100 | 20.28 |
| 08/12/2026 20:25 | 100 | 20.28 |
| 08/12/2026 20:25 | 100 | 20.27 |
| 08/12/2026 20:25 | 100 | 20.265 |
| 08/12/2026 20:25 | 100 | 20.27 |
| 08/12/2026 20:24 | 45 | 20.27 |
| 08/12/2026 20:23 | 100 | 20.26 |
| 08/12/2026 20:23 | 100 | 20.26 |
| 08/12/2026 20:23 | 100 | 20.26 |
| 08/12/2026 20:23 | 100 | 20.26 |
| 08/12/2026 20:23 | 200 | 20.26 |
| 08/12/2026 20:23 | 100 | 20.26 |
| 08/12/2026 20:23 | 100 | 20.26 |
| 08/12/2026 20:23 | 100 | 20.26 |
| 08/12/2026 20:23 | 100 | 20.265 |
| 08/12/2026 20:22 | 100 | 20.24 |
| 08/12/2026 20:21 | 100 | 20.24 |
| 08/12/2026 20:21 | 100 | 20.24 |
| 08/12/2026 20:21 | 100 | 20.23 |
| 08/12/2026 20:21 | 100 | 20.23 |
| 08/12/2026 20:21 | 200 | 20.23 |
| 08/12/2026 20:21 | 100 | 20.23 |
| 08/12/2026 20:21 | 100 | 20.23 |
| 08/12/2026 20:21 | 200 | 20.23 |
| 08/12/2026 20:21 | 100 | 20.23 |
| 08/12/2026 20:21 | 100 | 20.23 |
| 08/12/2026 20:21 | 100 | 20.23 |
| 08/12/2026 20:21 | 800 | 20.23 |
| 08/12/2026 20:21 | 300 | 20.23 |
| 08/12/2026 20:21 | 800 | 20.24 |
| 08/12/2026 20:21 | 100 | 20.24 |
| 08/12/2026 20:21 | 800 | 20.24 |
| 08/12/2026 20:21 | 100 | 20.24 |
| 08/12/2026 20:21 | 100 | 20.24 |
| 08/12/2026 20:21 | 100 | 20.24 |
| 08/12/2026 20:21 | 100 | 20.24 |
| 08/12/2026 20:18 | 100 | 20.26 |
| 08/12/2026 20:17 | 100 | 20.27 |
| 08/12/2026 20:17 | 200 | 20.27 |
| 08/12/2026 20:17 | 1000 | 20.27 |
| 08/12/2026 20:17 | 100 | 20.27 |
| 08/12/2026 20:17 | 100 | 20.27 |
| 08/12/2026 20:16 | 100 | 20.28 |
| 08/12/2026 20:16 | 900 | 20.28 |
| 08/12/2026 20:16 | 100 | 20.28 |
| 08/12/2026 20:16 | 100 | 20.28 |
| 08/12/2026 20:15 | 100 | 20.29 |
| 08/12/2026 20:14 | 100 | 20.28 |
| 08/12/2026 20:14 | 100 | 20.28 |
| 08/12/2026 20:14 | 100 | 20.27 |
| 08/12/2026 20:14 | 100 | 20.26 |
| 08/12/2026 20:14 | 100 | 20.27 |
| 08/12/2026 20:14 | 200 | 20.275 |
| 08/12/2026 20:14 | 100 | 20.27 |
| 08/12/2026 20:14 | 100 | 20.27 |
| 08/12/2026 20:13 | 100 | 20.27 |
| 08/12/2026 20:13 | 100 | 20.27 |
| 08/12/2026 20:13 | 100 | 20.27 |
| 08/12/2026 20:13 | 600 | 20.28 |
| 08/12/2026 20:13 | 100 | 20.28 |
| 08/12/2026 20:13 | 500 | 20.28 |
| 08/12/2026 20:13 | 100 | 20.28 |
| 08/12/2026 20:13 | 200 | 20.28 |
| 08/12/2026 20:13 | 200 | 20.28 |
| 08/12/2026 20:13 | 100 | 20.28 |
| 08/12/2026 20:13 | 100 | 20.28 |
| 08/12/2026 20:13 | 100 | 20.28 |
| 08/12/2026 20:13 | 2500 | 20.28 |
| 08/12/2026 20:13 | 1000 | 20.28 |
| 08/12/2026 20:13 | 100 | 20.27 |
| 08/12/2026 20:13 | 100 | 20.27 |
| 08/12/2026 20:12 | 100 | 20.26 |
| 08/12/2026 20:12 | 100 | 20.26 |
| 08/12/2026 20:12 | 100 | 20.26 |
| 08/12/2026 20:12 | 100 | 20.26 |
| 08/12/2026 20:12 | 100 | 20.27 |
| 08/12/2026 20:12 | 100 | 20.28 |
| 08/12/2026 20:12 | 100 | 20.27 |
| 08/12/2026 20:12 | 100 | 20.27 |
| 08/12/2026 20:11 | 100 | 20.26 |
| 08/12/2026 20:11 | 100 | 20.26 |
| 08/12/2026 20:11 | 100 | 20.24 |
| 08/12/2026 20:09 | 100 | 20.25 |
| 08/12/2026 20:09 | 100 | 20.23 |
| 08/12/2026 20:09 | 100 | 20.22 |
| 08/12/2026 20:09 | 100 | 20.22 |
| 08/12/2026 20:08 | 100 | 20.21 |
| 08/12/2026 20:08 | 700 | 20.21 |
| 08/12/2026 20:08 | 300 | 20.21 |
| 08/12/2026 20:08 | 100 | 20.21 |
| 08/12/2026 20:08 | 100 | 20.22 |
| 08/12/2026 20:08 | 100 | 20.21 |
| 08/12/2026 20:07 | 100 | 20.20 |
| 08/12/2026 20:07 | 100 | 20.19 |
| 08/12/2026 20:07 | 100 | 20.18 |
| 08/12/2026 20:06 | 100 | 20.18 |
| 08/12/2026 20:06 | 100 | 20.18 |
| 08/12/2026 20:05 | 100 | 20.19 |
| 08/12/2026 20:05 | 100 | 20.19 |
| 08/12/2026 20:05 | 100 | 20.19 |
| 08/12/2026 20:05 | 100 | 20.19 |
| 08/12/2026 20:05 | 100 | 20.19 |
| 08/12/2026 20:05 | 100 | 20.19 |
| 08/12/2026 20:05 | 100 | 20.19 |
| 08/12/2026 20:05 | 100 | 20.19 |
| 08/12/2026 20:05 | 100 | 20.19 |
| 08/12/2026 20:05 | 100 | 20.19 |
| 08/12/2026 20:05 | 7000 | 20.19 |
| 08/12/2026 20:05 | 100 | 20.19 |
| 08/12/2026 20:05 | 100 | 20.18 |
| 08/12/2026 20:05 | 100 | 20.18 |
| 08/12/2026 20:05 | 100 | 20.18 |
| 08/12/2026 20:05 | 100 | 20.18 |
| 08/12/2026 20:04 | 1200 | 20.19 |
| 08/12/2026 20:04 | 100 | 20.20 |
| 08/12/2026 20:04 | 100 | 20.20 |
| 08/12/2026 20:04 | 200 | 20.20 |
| 08/12/2026 20:04 | 100 | 20.20 |
| 08/12/2026 20:03 | 100 | 20.21 |
| 08/12/2026 20:03 | 100 | 20.21 |
| 08/12/2026 20:02 | 100 | 20.21 |
| 08/12/2026 20:02 | 2 | 20.22 |
| 08/12/2026 20:02 | 600 | 20.22 |
| 08/12/2026 20:02 | 100 | 20.22 |
| 08/12/2026 20:02 | 100 | 20.23 |
| 08/12/2026 20:02 | 100 | 20.23 |
| 08/12/2026 20:02 | 100 | 20.23 |
| 08/12/2026 20:01 | 100 | 20.24 |
| 08/12/2026 20:01 | 100 | 20.25 |
| 08/12/2026 20:00 | 100 | 20.26 |
| 08/12/2026 19:58 | 300 | 20.27 |
| 08/12/2026 19:58 | 100 | 20.26 |
| 08/12/2026 19:57 | 100 | 20.25 |
| 08/12/2026 19:57 | 800 | 20.26 |
| 08/12/2026 19:57 | 100 | 20.26 |
| 08/12/2026 19:56 | 100 | 20.25 |
| 08/12/2026 19:56 | 100 | 20.25 |
| 08/12/2026 19:55 | 100 | 20.22 |
| 08/12/2026 19:55 | 100 | 20.22 |
| 08/12/2026 19:55 | 100 | 20.23 |
| 08/12/2026 19:55 | 100 | 20.23 |
| 08/12/2026 19:55 | 100 | 20.23 |
| 08/12/2026 19:55 | 100 | 20.23 |
| 08/12/2026 19:54 | 200 | 20.22 |
| 08/12/2026 19:54 | 200 | 20.22 |
| 08/12/2026 19:54 | 100 | 20.22 |
| 08/12/2026 19:54 | 100 | 20.23 |
| 08/12/2026 19:54 | 100 | 20.23 |
| 08/12/2026 19:54 | 100 | 20.23 |
| 08/12/2026 19:54 | 100 | 20.23 |
| 08/12/2026 19:54 | 300 | 20.23 |
| 08/12/2026 19:54 | 100 | 20.23 |
| 08/12/2026 19:53 | 100 | 20.27 |
| 08/12/2026 19:53 | 800 | 20.27 |
| 08/12/2026 19:53 | 100 | 20.28 |
| 08/12/2026 19:53 | 100 | 20.275 |
| 08/12/2026 19:52 | 100 | 20.28 |
| 08/12/2026 19:52 | 1400 | 20.30 |
| 08/12/2026 19:52 | 100 | 20.30 |
| 08/12/2026 19:52 | 100 | 20.29 |
| 08/12/2026 19:52 | 1000 | 20.29 |
| 08/12/2026 19:51 | 100 | 20.31 |
| 08/12/2026 19:51 | 100 | 20.31 |
| 08/12/2026 19:50 | 1 | 20.30 |
| 08/12/2026 19:50 | 100 | 20.29 |
| 08/12/2026 19:48 | 100 | 20.25 |
| 08/12/2026 19:47 | 100 | 20.26 |
| 08/12/2026 19:47 | 200 | 20.25 |
| 08/12/2026 19:47 | 100 | 20.25 |
| 08/12/2026 19:47 | 500 | 20.25 |
| 08/12/2026 19:47 | 2000 | 20.25 |
| 08/12/2026 19:46 | 100 | 20.27 |
| 08/12/2026 19:46 | 200 | 20.28 |
| 08/12/2026 19:46 | 200 | 20.28 |
| 08/12/2026 19:46 | 100 | 20.28 |
| 08/12/2026 19:46 | 100 | 20.28 |
| 08/12/2026 19:46 | 800 | 20.28 |
| 08/12/2026 19:46 | 800 | 20.28 |
| 08/12/2026 19:46 | 200 | 20.285 |
| 08/12/2026 19:46 | 100 | 20.28 |
| 08/12/2026 19:46 | 100 | 20.28 |
| 08/12/2026 19:46 | 100 | 20.28 |
| 08/12/2026 19:46 | 400 | 20.28 |
| 08/12/2026 19:46 | 100 | 20.28 |
| 08/12/2026 19:46 | 600 | 20.28 |
| 08/12/2026 19:46 | 1000 | 20.28 |
| 08/12/2026 19:46 | 100 | 20.29 |
| 08/12/2026 19:45 | 200 | 20.31 |
| 08/12/2026 19:45 | 300 | 20.31 |
| 08/12/2026 19:45 | 100 | 20.31 |
| 08/12/2026 19:44 | 300 | 20.32 |
| 08/12/2026 19:44 | 100 | 20.33 |
| 08/12/2026 19:44 | 100 | 20.33 |
| 08/12/2026 19:44 | 100 | 20.33 |
| 08/12/2026 19:44 | 100 | 20.33 |
| 08/12/2026 19:40 | 300 | 20.36 |
| 08/12/2026 19:40 | 100 | 20.35 |
| 08/12/2026 19:40 | 200 | 20.35 |
| 08/12/2026 19:40 | 100 | 20.35 |
| 08/12/2026 19:40 | 100 | 20.35 |
| 08/12/2026 19:40 | 100 | 20.35 |
| 08/12/2026 19:39 | 900 | 20.33 |
| 08/12/2026 19:39 | 100 | 20.32 |
| 08/12/2026 19:38 | 300 | 20.34 |
| 08/12/2026 19:38 | 100 | 20.33 |
| 08/12/2026 19:38 | 200 | 20.32 |
| 08/12/2026 19:38 | 200 | 20.32 |
| 08/12/2026 19:38 | 2000 | 20.32 |
| 08/12/2026 19:38 | 400 | 20.32 |
| 08/12/2026 19:38 | 100 | 20.32 |
| 08/12/2026 19:38 | 100 | 20.32 |
| 08/12/2026 19:36 | 100 | 20.33 |
| 08/12/2026 19:35 | 200 | 20.33 |
| 08/12/2026 19:33 | 300 | 20.33 |
| 08/12/2026 19:33 | 100 | 20.33 |
| 08/12/2026 19:32 | 300 | 20.33 |
| 08/12/2026 19:32 | 600 | 20.33 |
| 08/12/2026 19:32 | 400 | 20.33 |
| 08/12/2026 19:32 | 100 | 20.33 |
| 08/12/2026 19:32 | 100 | 20.33 |
| 08/12/2026 19:32 | 100 | 20.33 |
| 08/12/2026 19:32 | 100 | 20.33 |
| 08/12/2026 19:32 | 100 | 20.34 |
| 08/12/2026 19:32 | 200 | 20.34 |
| 08/12/2026 19:32 | 100 | 20.34 |
| 08/12/2026 19:32 | 100 | 20.34 |
| 08/12/2026 19:32 | 900 | 20.34 |
| 08/12/2026 19:32 | 1600 | 20.34 |
| 08/12/2026 19:31 | 100 | 20.33 |
| 08/12/2026 19:31 | 100 | 20.33 |
| 08/12/2026 19:31 | 300 | 20.33 |
| 08/12/2026 19:31 | 1000 | 20.33 |
| 08/12/2026 19:31 | 100 | 20.33 |
| 08/12/2026 19:31 | 100 | 20.33 |
| 08/12/2026 19:31 | 100 | 20.33 |
| 08/12/2026 19:31 | 1200 | 20.34 |
| 08/12/2026 19:30 | 100 | 20.34 |
| 08/12/2026 19:30 | 600 | 20.34 |
| 08/12/2026 19:30 | 200 | 20.34 |
| 08/12/2026 19:30 | 100 | 20.33 |
| 08/12/2026 19:30 | 100 | 20.33 |
| 08/12/2026 19:30 | 100 | 20.34 |
| 08/12/2026 19:30 | 100 | 20.34 |
| 08/12/2026 19:30 | 100 | 20.35 |
| 08/12/2026 19:29 | 200 | 20.35 |
| 08/12/2026 19:29 | 100 | 20.32 |
| 08/12/2026 19:29 | 100 | 20.32 |
| 08/12/2026 19:29 | 100 | 20.33 |
| 08/12/2026 19:29 | 700 | 20.32 |
| 08/12/2026 19:29 | 100 | 20.32 |
| 08/12/2026 19:29 | 200 | 20.32 |
| 08/12/2026 19:29 | 100 | 20.32 |
| 08/12/2026 19:29 | 1200 | 20.32 |
| 08/12/2026 19:29 | 1000 | 20.33 |
| 08/12/2026 19:29 | 2100 | 20.34 |
| 08/12/2026 19:29 | 100 | 20.33 |
| 08/12/2026 19:29 | 100 | 20.34 |
| 08/12/2026 19:28 | 100 | 20.33 |
| 08/12/2026 19:28 | 600 | 20.33 |
| 08/12/2026 19:28 | 100 | 20.33 |
| 08/12/2026 19:28 | 100 | 20.33 |
| 08/12/2026 19:28 | 100 | 20.32 |
| 08/12/2026 19:27 | 100 | 20.30 |
| 08/12/2026 19:27 | 1000 | 20.30 |
| 08/12/2026 19:26 | 100 | 20.29 |
| 08/12/2026 19:26 | 100 | 20.29 |
| 08/12/2026 19:26 | 100 | 20.29 |
| 08/12/2026 19:26 | 100 | 20.29 |
| 08/12/2026 19:26 | 10 | 20.28 |
| 08/12/2026 19:26 | 100 | 20.28 |
| 08/12/2026 19:26 | 200 | 20.28 |
| 08/12/2026 19:26 | 100 | 20.28 |
| 08/12/2026 19:26 | 100 | 20.27 |
| 08/12/2026 19:24 | 100 | 20.26 |
| 08/12/2026 19:24 | 100 | 20.25 |
| 08/12/2026 19:23 | 200 | 20.26 |
| 08/12/2026 19:22 | 100 | 20.26 |
| 08/12/2026 19:21 | 100 | 20.24 |
| 08/12/2026 19:21 | 100 | 20.24 |
| 08/12/2026 19:21 | 100 | 20.24 |
| 08/12/2026 19:21 | 100 | 20.24 |
| 08/12/2026 19:21 | 100 | 20.24 |
| 08/12/2026 19:21 | 3900 | 20.24 |
| 08/12/2026 19:21 | 100 | 20.24 |
| 08/12/2026 19:21 | 100 | 20.25 |
| 08/12/2026 19:21 | 100 | 20.25 |
| 08/12/2026 19:21 | 100 | 20.25 |
| 08/12/2026 19:20 | 100 | 20.24 |
| 08/12/2026 19:19 | 500 | 20.25 |
| 08/12/2026 19:19 | 100 | 20.25 |
| 08/12/2026 19:19 | 100 | 20.26 |
| 08/12/2026 19:18 | 200 | 20.23 |
| 08/12/2026 19:17 | 100 | 20.22 |
| 08/12/2026 19:17 | 100 | 20.22 |
| 08/12/2026 19:16 | 1000 | 20.22 |
| 08/12/2026 19:15 | 500 | 20.25 |
| 08/12/2026 19:15 | 100 | 20.25 |
| 08/12/2026 19:15 | 200 | 20.255 |
| 08/12/2026 19:15 | 200 | 20.255 |
| 08/12/2026 19:15 | 100 | 20.25 |
| 08/12/2026 19:15 | 100 | 20.25 |
| 08/12/2026 19:15 | 100 | 20.25 |
| 08/12/2026 19:15 | 200 | 20.25 |
| 08/12/2026 19:15 | 100 | 20.25 |
| 08/12/2026 19:15 | 100 | 20.26 |
| 08/12/2026 19:14 | 700 | 20.27 |
| 08/12/2026 19:14 | 200 | 20.27 |
| 08/12/2026 19:13 | 100 | 20.27 |
| 08/12/2026 19:13 | 100 | 20.27 |
| 08/12/2026 19:12 | 100 | 20.27 |
| 08/12/2026 19:12 | 300 | 20.26 |
| 08/12/2026 19:11 | 100 | 20.26 |
| 08/12/2026 19:11 | 100 | 20.25 |
| 08/12/2026 19:11 | 200 | 20.25 |
| 08/12/2026 19:11 | 600 | 20.25 |
| 08/12/2026 19:11 | 100 | 20.24 |
| 08/12/2026 19:11 | 100 | 20.24 |
| 08/12/2026 19:11 | 100 | 20.24 |
| 08/12/2026 19:11 | 300 | 20.23 |
| 08/12/2026 19:11 | 300 | 20.23 |
| 08/12/2026 19:11 | 100 | 20.23 |
| 08/12/2026 19:11 | 100 | 20.21 |
| 08/12/2026 19:11 | 400 | 20.22 |
| 08/12/2026 19:11 | 500 | 20.22 |
| 08/12/2026 19:11 | 100 | 20.21 |
| 08/12/2026 19:11 | 100 | 20.21 |
| 08/12/2026 19:11 | 100 | 20.21 |
| 08/12/2026 19:11 | 100 | 20.18 |
| 08/12/2026 19:10 | 100 | 20.17 |
| 08/12/2026 19:09 | 100 | 20.18 |
| 08/12/2026 19:09 | 100 | 20.18 |
| 08/12/2026 19:09 | 100 | 20.18 |
| 08/12/2026 19:09 | 1000 | 20.17 |
| 08/12/2026 19:08 | 100 | 20.17 |
| 08/12/2026 19:08 | 100 | 20.17 |
| 08/12/2026 19:08 | 900 | 20.16 |
| 08/12/2026 19:08 | 25 | 20.16 |
| 08/12/2026 19:08 | 700 | 20.16 |
| 08/12/2026 19:07 | 100 | 20.18 |
| 08/12/2026 19:07 | 200 | 20.18 |
| 08/12/2026 19:07 | 100 | 20.18 |
| 08/12/2026 19:06 | 100 | 20.19 |
| 08/12/2026 19:05 | 100 | 20.18 |
| 08/12/2026 19:05 | 100 | 20.18 |
| 08/12/2026 19:04 | 100 | 20.18 |
| 08/12/2026 19:04 | 100 | 20.19 |
| 08/12/2026 19:04 | 100 | 20.19 |
| 08/12/2026 19:03 | 100 | 20.19 |
| 08/12/2026 19:03 | 100 | 20.19 |
| 08/12/2026 19:02 | 100 | 20.19 |
| 08/12/2026 19:02 | 100 | 20.19 |
| 08/12/2026 19:02 | 900 | 20.20 |
| 08/12/2026 19:02 | 100 | 20.20 |
| 08/12/2026 19:01 | 100 | 20.20 |
| 08/12/2026 19:00 | 100 | 20.19 |
| 08/12/2026 18:57 | 200 | 20.16 |
| 08/12/2026 18:57 | 100 | 20.16 |
| 08/12/2026 18:57 | 100 | 20.17 |
| 08/12/2026 18:57 | 100 | 20.17 |
| 08/12/2026 18:57 | 100 | 20.17 |
| 08/12/2026 18:57 | 100 | 20.17 |
| 08/12/2026 18:56 | 100 | 20.15 |
| 08/12/2026 18:56 | 100 | 20.16 |
| 08/12/2026 18:56 | 100 | 20.16 |
| 08/12/2026 18:56 | 100 | 20.17 |
| 08/12/2026 18:56 | 100 | 20.17 |
| 08/12/2026 18:56 | 1200 | 20.17 |
| 08/12/2026 18:56 | 200 | 20.18 |
| 08/12/2026 18:56 | 300 | 20.18 |
| 08/12/2026 18:56 | 300 | 20.18 |
| 08/12/2026 18:56 | 100 | 20.18 |
| 08/12/2026 18:56 | 100 | 20.18 |
| 08/12/2026 18:56 | 500 | 20.19 |
| 08/12/2026 18:56 | 100 | 20.19 |
| 08/12/2026 18:56 | 600 | 20.19 |
| 08/12/2026 18:56 | 9 | 20.20 |
| 08/12/2026 18:56 | 100 | 20.21 |
| 08/12/2026 18:55 | 100 | 20.20 |
| 08/12/2026 18:55 | 100 | 20.22 |
| 08/12/2026 18:54 | 800 | 20.21 |
| 08/12/2026 18:54 | 100 | 20.21 |
| 08/12/2026 18:53 | 100 | 20.20 |
| 08/12/2026 18:53 | 900 | 20.20 |
| 08/12/2026 18:53 | 100 | 20.20 |
| 08/12/2026 18:53 | 100 | 20.20 |
| 08/12/2026 18:53 | 100 | 20.21 |
| 08/12/2026 18:53 | 100 | 20.21 |
| 08/12/2026 18:51 | 100 | 20.19 |
| 08/12/2026 18:51 | 100 | 20.18 |
| 08/12/2026 18:51 | 100 | 20.18 |
| 08/12/2026 18:51 | 100 | 20.17 |
| 08/12/2026 18:51 | 1100 | 20.17 |
| 08/12/2026 18:51 | 100 | 20.175 |
| 08/12/2026 18:51 | 1000 | 20.17 |
| 08/12/2026 18:51 | 100 | 20.17 |
| 08/12/2026 18:50 | 100 | 20.18 |
| 08/12/2026 18:50 | 100 | 20.185 |
| 08/12/2026 18:50 | 100 | 20.19 |
| 08/12/2026 18:50 | 100 | 20.18 |
| 08/12/2026 18:50 | 100 | 20.18 |
| 08/12/2026 18:49 | 200 | 20.18 |
| 08/12/2026 18:49 | 500 | 20.18 |
| 08/12/2026 18:48 | 100 | 20.18 |
| 08/12/2026 18:47 | 100 | 20.19 |
| 08/12/2026 18:47 | 300 | 20.19 |
| 08/12/2026 18:47 | 100 | 20.19 |
| 08/12/2026 18:47 | 1200 | 20.19 |
| 08/12/2026 18:47 | 100 | 20.18 |
| 08/12/2026 18:47 | 100 | 20.18 |
| 08/12/2026 18:47 | 400 | 20.18 |
| 08/12/2026 18:46 | 100 | 20.19 |
| 08/12/2026 18:46 | 100 | 20.18 |
| 08/12/2026 18:45 | 100 | 20.13 |
| 08/12/2026 18:45 | 100 | 20.12 |
| 08/12/2026 18:45 | 50 | 20.11 |
| 08/12/2026 18:45 | 1000 | 20.11 |
| 08/12/2026 18:44 | 200 | 20.11 |
| 08/12/2026 18:44 | 400 | 20.11 |
| 08/12/2026 18:44 | 400 | 20.12 |
| 08/12/2026 18:44 | 50 | 20.13 |
| 08/12/2026 18:44 | 400 | 20.12 |
| 08/12/2026 18:44 | 300 | 20.13 |
| 08/12/2026 18:44 | 600 | 20.13 |
| 08/12/2026 18:44 | 300 | 20.13 |
| 08/12/2026 18:44 | 100 | 20.13 |
| 08/12/2026 18:44 | 100 | 20.13 |
| 08/12/2026 18:44 | 100 | 20.13 |
| 08/12/2026 18:44 | 600 | 20.13 |
| 08/12/2026 18:44 | 700 | 20.13 |
| 08/12/2026 18:44 | 100 | 20.13 |
| 08/12/2026 18:44 | 300 | 20.15 |
| 08/12/2026 18:44 | 100 | 20.16 |
| 08/12/2026 18:43 | 100 | 20.17 |
| 08/12/2026 18:43 | 100 | 20.17 |
| 08/12/2026 18:42 | 800 | 20.18 |
| 08/12/2026 18:39 | 100 | 20.18 |
| 08/12/2026 18:39 | 100 | 20.18 |
| 08/12/2026 18:38 | 200 | 20.19 |
| 08/12/2026 18:38 | 100 | 20.20 |
| 08/12/2026 18:38 | 100 | 20.20 |
| 08/12/2026 18:38 | 100 | 20.21 |
| 08/12/2026 18:38 | 100 | 20.21 |
| 08/12/2026 18:38 | 100 | 20.21 |
| 08/12/2026 18:37 | 100 | 20.17 |
| 08/12/2026 18:36 | 900 | 20.16 |
| 08/12/2026 18:36 | 100 | 20.16 |
| 08/12/2026 18:36 | 5 | 20.15 |
| 08/12/2026 18:36 | 100 | 20.15 |
| 08/12/2026 18:35 | 100 | 20.16 |
| 08/12/2026 18:35 | 100 | 20.16 |
| 08/12/2026 18:35 | 100 | 20.16 |
| 08/12/2026 18:34 | 100 | 20.18 |
| 08/12/2026 18:34 | 100 | 20.18 |
| 08/12/2026 18:33 | 1200 | 20.19 |
| 08/12/2026 18:33 | 400 | 20.17 |
| 08/12/2026 18:33 | 100 | 20.17 |
| 08/12/2026 18:33 | 100 | 20.17 |
| 08/12/2026 18:33 | 100 | 20.18 |
| 08/12/2026 18:33 | 1200 | 20.18 |
| 08/12/2026 18:33 | 1200 | 20.19 |
| 08/12/2026 18:33 | 100 | 20.19 |
| 08/12/2026 18:32 | 200 | 20.19 |
| 08/12/2026 18:32 | 100 | 20.19 |
| 08/12/2026 18:32 | 100 | 20.19 |
| 08/12/2026 18:30 | 100 | 20.21 |
| 08/12/2026 18:30 | 100 | 20.20 |
| 08/12/2026 18:29 | 100 | 20.20 |
| 08/12/2026 18:29 | 100 | 20.20 |
| 08/12/2026 18:28 | 100 | 20.20 |
| 08/12/2026 18:28 | 100 | 20.22 |
| 08/12/2026 18:28 | 100 | 20.22 |
| 08/12/2026 18:28 | 100 | 20.22 |
| 08/12/2026 18:28 | 800 | 20.22 |
| 08/12/2026 18:27 | 100 | 20.23 |
| 08/12/2026 18:27 | 100 | 20.23 |
| 08/12/2026 18:27 | 100 | 20.23 |
| 08/12/2026 18:27 | 100 | 20.25 |
| 08/12/2026 18:27 | 100 | 20.27 |
| 08/12/2026 18:27 | 100 | 20.27 |
| 08/12/2026 18:27 | 100 | 20.27 |
| 08/12/2026 18:26 | 100 | 20.28 |
| 08/12/2026 18:26 | 100 | 20.29 |
| 08/12/2026 18:26 | 100 | 20.29 |
| 08/12/2026 18:26 | 200 | 20.30 |
| 08/12/2026 18:26 | 1400 | 20.30 |
| 08/12/2026 18:26 | 300 | 20.30 |
| 08/12/2026 18:26 | 800 | 20.30 |
| 08/12/2026 18:25 | 200 | 20.31 |
| 08/12/2026 18:25 | 100 | 20.31 |
| 08/12/2026 18:25 | 200 | 20.29 |
| 08/12/2026 18:24 | 400 | 20.29 |
| 08/12/2026 18:23 | 100 | 20.30 |
| 08/12/2026 18:23 | 100 | 20.30 |
| 08/12/2026 18:23 | 100 | 20.31 |
| 08/12/2026 18:22 | 100 | 20.31 |
| 08/12/2026 18:22 | 100 | 20.31 |
| 08/12/2026 18:22 | 100 | 20.31 |
| 08/12/2026 18:22 | 400 | 20.32 |
| 08/12/2026 18:22 | 100 | 20.32 |
| 08/12/2026 18:22 | 100 | 20.32 |
| 08/12/2026 18:20 | 100 | 20.30 |
| 08/12/2026 18:20 | 100 | 20.29 |
| 08/12/2026 18:20 | 100 | 20.29 |
| 08/12/2026 18:20 | 100 | 20.29 |
| 08/12/2026 18:20 | 900 | 20.29 |
| 08/12/2026 18:20 | 1000 | 20.29 |
| 08/12/2026 18:19 | 100 | 20.28 |
| 08/12/2026 18:19 | 300 | 20.27 |
| 08/12/2026 18:19 | 200 | 20.27 |
| 08/12/2026 18:18 | 100 | 20.28 |
| 08/12/2026 18:18 | 100 | 20.27 |
| 08/12/2026 18:18 | 100 | 20.27 |
| 08/12/2026 18:18 | 100 | 20.26 |
| 08/12/2026 18:18 | 100 | 20.26 |
| 08/12/2026 18:18 | 100 | 20.26 |
| 08/12/2026 18:18 | 100 | 20.26 |
| 08/12/2026 18:17 | 100 | 20.25 |
| 08/12/2026 18:17 | 100 | 20.26 |
| 08/12/2026 18:16 | 100 | 20.26 |
| 08/12/2026 18:15 | 100 | 20.26 |
| 08/12/2026 18:15 | 600 | 20.25 |
| 08/12/2026 18:15 | 200 | 20.25 |
| 08/12/2026 18:15 | 400 | 20.25 |
| 08/12/2026 18:15 | 100 | 20.25 |
| 08/12/2026 18:15 | 100 | 20.25 |
| 08/12/2026 18:15 | 100 | 20.25 |
| 08/12/2026 18:15 | 1200 | 20.25 |
| 08/12/2026 18:15 | 500 | 20.25 |
| 08/12/2026 18:15 | 100 | 20.24 |
| 08/12/2026 18:15 | 100 | 20.24 |
| 08/12/2026 18:14 | 100 | 20.23 |
| 08/12/2026 18:13 | 100 | 20.24 |
| 08/12/2026 18:13 | 100 | 20.24 |
| 08/12/2026 18:12 | 200 | 20.24 |
| 08/12/2026 18:12 | 100 | 20.24 |
| 08/12/2026 18:12 | 100 | 20.22 |
| 08/12/2026 18:12 | 100 | 20.23 |
| 08/12/2026 18:12 | 100 | 20.23 |
| 08/12/2026 18:12 | 100 | 20.22 |
| 08/12/2026 18:12 | 100 | 20.22 |
| 08/12/2026 18:11 | 100 | 20.21 |
| 08/12/2026 18:11 | 100 | 20.21 |
| 08/12/2026 18:11 | 400 | 20.21 |
| 08/12/2026 18:11 | 100 | 20.21 |
| 08/12/2026 18:11 | 100 | 20.21 |
| 08/12/2026 18:11 | 100 | 20.21 |
| 08/12/2026 18:11 | 100 | 20.21 |
| 08/12/2026 18:10 | 400 | 20.21 |
| 08/12/2026 18:10 | 100 | 20.20 |
| 08/12/2026 18:10 | 100 | 20.20 |
| 08/12/2026 18:10 | 400 | 20.20 |
| 08/12/2026 18:10 | 100 | 20.20 |
| 08/12/2026 18:10 | 1200 | 20.20 |
| 08/12/2026 18:10 | 2500 | 20.20 |
| 08/12/2026 18:10 | 100 | 20.20 |
| 08/12/2026 18:10 | 700 | 20.20 |
| 08/12/2026 18:10 | 700 | 20.20 |
| 08/12/2026 18:10 | 100 | 20.21 |
| 08/12/2026 18:10 | 100 | 20.21 |
| 08/12/2026 18:10 | 1100 | 20.21 |
| 08/12/2026 18:09 | 100 | 20.22 |
| 08/12/2026 18:09 | 100 | 20.22 |
| 08/12/2026 18:08 | 100 | 20.22 |
| 08/12/2026 18:08 | 100 | 20.22 |
| 08/12/2026 18:08 | 100 | 20.22 |
| 08/12/2026 18:07 | 1200 | 20.22 |
| 08/12/2026 18:07 | 100 | 20.23 |
| 08/12/2026 18:07 | 100 | 20.23 |
| 08/12/2026 18:07 | 300 | 20.23 |
| 08/12/2026 18:07 | 100 | 20.23 |
| 08/12/2026 18:07 | 100 | 20.23 |
| 08/12/2026 18:07 | 100 | 20.23 |
| 08/12/2026 18:06 | 100 | 20.23 |
| 08/12/2026 18:06 | 100 | 20.23 |
| 08/12/2026 18:05 | 100 | 20.25 |
| 08/12/2026 18:05 | 100 | 20.25 |
| 08/12/2026 18:05 | 1000 | 20.25 |
| 08/12/2026 18:05 | 100 | 20.23 |
| 08/12/2026 18:04 | 100 | 20.24 |
| 08/12/2026 18:04 | 100 | 20.25 |
| 08/12/2026 18:04 | 100 | 20.24 |
| 08/12/2026 18:04 | 100 | 20.23 |
| 08/12/2026 18:04 | 100 | 20.23 |
| 08/12/2026 18:03 | 100 | 20.24 |
| 08/12/2026 18:03 | 100 | 20.25 |
| 08/12/2026 18:03 | 100 | 20.25 |
| 08/12/2026 18:03 | 100 | 20.22 |
| 08/12/2026 18:03 | 100 | 20.22 |
| 08/12/2026 18:03 | 100 | 20.24 |
| 08/12/2026 18:02 | 500 | 20.23 |
| 08/12/2026 18:02 | 100 | 20.23 |
| 08/12/2026 18:02 | 100 | 20.23 |
| 08/12/2026 18:02 | 100 | 20.23 |
| 08/12/2026 18:02 | 100 | 20.23 |
| 08/12/2026 18:02 | 100 | 20.24 |
| 08/12/2026 18:02 | 100 | 20.24 |
| 08/12/2026 18:01 | 100 | 20.24 |
| 08/12/2026 18:01 | 100 | 20.24 |
| 08/12/2026 18:01 | 1000 | 20.23 |
| 08/12/2026 18:01 | 200 | 20.23 |
| 08/12/2026 18:01 | 1000 | 20.23 |
| 08/12/2026 18:01 | 200 | 20.24 |
| 08/12/2026 18:01 | 200 | 20.24 |
| 08/12/2026 18:01 | 100 | 20.24 |
| 08/12/2026 18:01 | 100 | 20.24 |
| 08/12/2026 18:01 | 100 | 20.25 |
| 08/12/2026 18:01 | 100 | 20.26 |
| 08/12/2026 18:01 | 100 | 20.26 |
| 08/12/2026 18:01 | 100 | 20.26 |
| 08/12/2026 18:01 | 200 | 20.25 |
| 08/12/2026 18:01 | 100 | 20.25 |
| 08/12/2026 18:01 | 100 | 20.25 |
| 08/12/2026 18:01 | 100 | 20.25 |
| 08/12/2026 18:01 | 100 | 20.25 |
| 08/12/2026 18:00 | 100 | 20.24 |
| 08/12/2026 18:00 | 100 | 20.23 |
| 08/12/2026 18:00 | 100 | 20.23 |
| 08/12/2026 17:59 | 100 | 20.24 |
| 08/12/2026 17:59 | 100 | 20.24 |
| 08/12/2026 17:59 | 900 | 20.23 |
| 08/12/2026 17:58 | 100 | 20.20 |
| 08/12/2026 17:58 | 100 | 20.20 |
| 08/12/2026 17:58 | 100 | 20.20 |
| 08/12/2026 17:58 | 500 | 20.20 |
| 08/12/2026 17:57 | 200 | 20.19 |
| 08/12/2026 17:57 | 400 | 20.19 |
| 08/12/2026 17:57 | 100 | 20.17 |
| 08/12/2026 17:56 | 100 | 20.17 |
| 08/12/2026 17:56 | 100 | 20.17 |
| 08/12/2026 17:56 | 500 | 20.18 |
| 08/12/2026 17:56 | 400 | 20.18 |
| 08/12/2026 17:56 | 100 | 20.18 |
| 08/12/2026 17:56 | 99 | 20.15 |
| 08/12/2026 17:55 | 200 | 20.14 |
| 08/12/2026 17:55 | 100 | 20.15 |
| 08/12/2026 17:55 | 100 | 20.14 |
| 08/12/2026 17:54 | 100 | 20.13 |
| 08/12/2026 17:54 | 100 | 20.14 |
| 08/12/2026 17:54 | 100 | 20.14 |
| 08/12/2026 17:54 | 400 | 20.14 |
| 08/12/2026 17:54 | 100 | 20.13 |
| 08/12/2026 17:53 | 100 | 20.12 |
| 08/12/2026 17:52 | 200 | 20.13 |
| 08/12/2026 17:52 | 200 | 20.13 |
| 08/12/2026 17:52 | 100 | 20.13 |
| 08/12/2026 17:51 | 100 | 20.12 |
| 08/12/2026 17:51 | 400 | 20.11 |
| 08/12/2026 17:51 | 200 | 20.10 |
| 08/12/2026 17:51 | 200 | 20.105 |
| 08/12/2026 17:51 | 100 | 20.10 |
| 08/12/2026 17:51 | 100 | 20.11 |
| 08/12/2026 17:50 | 100 | 20.13 |
| 08/12/2026 17:50 | 100 | 20.14 |
| 08/12/2026 17:50 | 2500 | 20.11 |
| 08/12/2026 17:49 | 17 | 20.14 |
| 08/12/2026 17:49 | 17 | 20.14 |
| 08/12/2026 17:49 | 100 | 20.13 |
| 08/12/2026 17:49 | 100 | 20.12 |
| 08/12/2026 17:47 | 100 | 20.12 |
| 08/12/2026 17:47 | 100 | 20.12 |
| 08/12/2026 17:47 | 100 | 20.11 |
| 08/12/2026 17:47 | 100 | 20.09 |
| 08/12/2026 17:47 | 50 | 20.10 |
| 08/12/2026 17:47 | 29 | 20.10 |
| 08/12/2026 17:47 | 60 | 20.10 |
| 08/12/2026 17:47 | 100 | 20.09 |
| 08/12/2026 17:47 | 800 | 20.10 |
| 08/12/2026 17:47 | 200 | 20.10 |
| 08/12/2026 17:47 | 100 | 20.10 |
| 08/12/2026 17:47 | 300 | 20.10 |
| 08/12/2026 17:47 | 200 | 20.10 |
| 08/12/2026 17:47 | 100 | 20.10 |
| 08/12/2026 17:47 | 300 | 20.10 |
| 08/12/2026 17:46 | 100 | 20.11 |
| 08/12/2026 17:46 | 100 | 20.12 |
| 08/12/2026 17:45 | 100 | 20.11 |
| 08/12/2026 17:45 | 100 | 20.12 |
| 08/12/2026 17:44 | 100 | 20.14 |
| 08/12/2026 17:44 | 100 | 20.14 |
| 08/12/2026 17:42 | 100 | 20.16 |
| 08/12/2026 17:42 | 100 | 20.12 |
| 08/12/2026 17:41 | 100 | 20.13 |
| 08/12/2026 17:41 | 1 | 20.12 |
| 08/12/2026 17:40 | 100 | 20.13 |
| 08/12/2026 17:40 | 100 | 20.13 |
| 08/12/2026 17:40 | 200 | 20.14 |
| 08/12/2026 17:40 | 1000 | 20.13 |
| 08/12/2026 17:40 | 100 | 20.14 |
| 08/12/2026 17:40 | 2000 | 20.14 |
| 08/12/2026 17:39 | 100 | 20.15 |
| 08/12/2026 17:39 | 500 | 20.15 |
| 08/12/2026 17:39 | 100 | 20.14 |
| 08/12/2026 17:39 | 500 | 20.14 |
| 08/12/2026 17:39 | 100 | 20.15 |
| 08/12/2026 17:39 | 100 | 20.17 |
| 08/12/2026 17:39 | 100 | 20.17 |
| 08/12/2026 17:39 | 100 | 20.17 |
| 08/12/2026 17:38 | 100 | 20.15 |
| 08/12/2026 17:38 | 100 | 20.15 |
| 08/12/2026 17:38 | 100 | 20.14 |
| 08/12/2026 17:38 | 100 | 20.14 |
| 08/12/2026 17:38 | 100 | 20.14 |
| 08/12/2026 17:38 | 100 | 20.14 |
| 08/12/2026 17:38 | 100 | 20.14 |
| 08/12/2026 17:37 | 100 | 20.14 |
| 08/12/2026 17:37 | 100 | 20.14 |
| 08/12/2026 17:37 | 20 | 20.15 |
| 08/12/2026 17:37 | 300 | 20.15 |
| 08/12/2026 17:37 | 100 | 20.17 |
| 08/12/2026 17:37 | 100 | 20.17 |
| 08/12/2026 17:37 | 100 | 20.17 |
| 08/12/2026 17:37 | 100 | 20.17 |
| 08/12/2026 17:37 | 100 | 20.17 |
| 08/12/2026 17:36 | 100 | 20.15 |
| 08/12/2026 17:36 | 300 | 20.14 |
| 08/12/2026 17:35 | 100 | 20.14 |
| 08/12/2026 17:35 | 100 | 20.13 |
| 08/12/2026 17:34 | 200 | 20.13 |
| 08/12/2026 17:34 | 100 | 20.13 |
| 08/12/2026 17:34 | 100 | 20.12 |
| 08/12/2026 17:34 | 100 | 20.11 |
| 08/12/2026 17:34 | 600 | 20.11 |
| 08/12/2026 17:34 | 400 | 20.11 |
| 08/12/2026 17:34 | 100 | 20.11 |
| 08/12/2026 17:34 | 900 | 20.11 |
| 08/12/2026 17:34 | 300 | 20.11 |
| 08/12/2026 17:33 | 100 | 20.15 |
| 08/12/2026 17:33 | 10 | 20.15 |
| 08/12/2026 17:33 | 100 | 20.15 |
| 08/12/2026 17:33 | 100 | 20.16 |
| 08/12/2026 17:32 | 72 | 20.17 |
| 08/12/2026 17:32 | 100 | 20.18 |
| 08/12/2026 17:32 | 100 | 20.17 |
| 08/12/2026 17:32 | 100 | 20.17 |
| 08/12/2026 17:32 | 100 | 20.17 |
| 08/12/2026 17:32 | 100 | 20.15 |
| 08/12/2026 17:32 | 100 | 20.15 |
| 08/12/2026 17:32 | 600 | 20.15 |
| 08/12/2026 17:32 | 1000 | 20.15 |
| 08/12/2026 17:32 | 5 | 20.18 |
| 08/12/2026 17:32 | 1100 | 20.18 |
| 08/12/2026 17:32 | 800 | 20.18 |
| 08/12/2026 17:32 | 200 | 20.18 |
| 08/12/2026 17:32 | 100 | 20.18 |
| 08/12/2026 17:32 | 300 | 20.18 |
| 08/12/2026 17:32 | 100 | 20.19 |
| 08/12/2026 17:32 | 76 | 20.20 |
| 08/12/2026 17:32 | 10 | 20.20 |
| 08/12/2026 17:32 | 500 | 20.19 |
| 08/12/2026 17:32 | 400 | 20.19 |
| 08/12/2026 17:32 | 100 | 20.19 |
| 08/12/2026 17:32 | 400 | 20.20 |
| 08/12/2026 17:32 | 100 | 20.20 |
| 08/12/2026 17:32 | 1500 | 20.20 |
| 08/12/2026 17:32 | 200 | 20.20 |
| 08/12/2026 17:32 | 100 | 20.20 |
| 08/12/2026 17:32 | 100 | 20.20 |
| 08/12/2026 17:32 | 400 | 20.21 |
| 08/12/2026 17:32 | 100 | 20.21 |
| 08/12/2026 17:31 | 200 | 20.23 |
| 08/12/2026 17:31 | 100 | 20.24 |
| 08/12/2026 17:31 | 100 | 20.24 |
| 08/12/2026 17:31 | 100 | 20.24 |
| 08/12/2026 17:31 | 900 | 20.24 |
| 08/12/2026 17:31 | 100 | 20.26 |
| 08/12/2026 17:31 | 100 | 20.26 |
| 08/12/2026 17:31 | 100 | 20.26 |
| 08/12/2026 17:31 | 100 | 20.26 |
| 08/12/2026 17:30 | 100 | 20.24 |
| 08/12/2026 17:30 | 100 | 20.24 |
| 08/12/2026 17:30 | 1000 | 20.24 |
| 08/12/2026 17:30 | 800 | 20.24 |
| 08/12/2026 17:29 | 3 | 20.25 |
| 08/12/2026 17:29 | 100 | 20.25 |
| 08/12/2026 17:28 | 100 | 20.26 |
| 08/12/2026 17:28 | 100 | 20.25 |
| 08/12/2026 17:28 | 100 | 20.25 |
| 08/12/2026 17:27 | 100 | 20.24 |
| 08/12/2026 17:26 | 100 | 20.24 |
| 08/12/2026 17:26 | 100 | 20.24 |
| 08/12/2026 17:26 | 100 | 20.25 |
| 08/12/2026 17:26 | 100 | 20.25 |
| 08/12/2026 17:26 | 100 | 20.25 |
| 08/12/2026 17:26 | 100 | 20.25 |
| 08/12/2026 17:26 | 100 | 20.25 |
| 08/12/2026 17:26 | 4000 | 20.25 |
| 08/12/2026 17:26 | 600 | 20.25 |
| 08/12/2026 17:26 | 400 | 20.25 |
| 08/12/2026 17:26 | 500 | 20.25 |
| 08/12/2026 17:26 | 100 | 20.25 |
| 08/12/2026 17:26 | 1700 | 20.25 |
| 08/12/2026 17:26 | 700 | 20.25 |
| 08/12/2026 17:26 | 200 | 20.26 |
| 08/12/2026 17:26 | 100 | 20.26 |
| 08/12/2026 17:25 | 7 | 20.28 |
| 08/12/2026 17:24 | 100 | 20.29 |
| 08/12/2026 17:24 | 900 | 20.29 |
| 08/12/2026 17:24 | 100 | 20.29 |
| 08/12/2026 17:23 | 75 | 20.32 |
| 08/12/2026 17:22 | 100 | 20.32 |
| 08/12/2026 17:22 | 100 | 20.33 |
| 08/12/2026 17:22 | 100 | 20.32 |
| 08/12/2026 17:22 | 100 | 20.32 |
| 08/12/2026 17:22 | 100 | 20.32 |
| 08/12/2026 17:20 | 100 | 20.32 |
| 08/12/2026 17:20 | 100 | 20.32 |
| 08/12/2026 17:20 | 100 | 20.32 |
| 08/12/2026 17:20 | 100 | 20.33 |
| 08/12/2026 17:19 | 100 | 20.31 |
| 08/12/2026 17:19 | 100 | 20.29 |
| 08/12/2026 17:19 | 50 | 20.29 |
| 08/12/2026 17:19 | 5 | 20.30 |
| 08/12/2026 17:19 | 100 | 20.29 |
| 08/12/2026 17:19 | 100 | 20.30 |
| 08/12/2026 17:19 | 300 | 20.30 |
| 08/12/2026 17:19 | 100 | 20.30 |
| 08/12/2026 17:18 | 200 | 20.32 |
| 08/12/2026 17:17 | 100 | 20.34 |
| 08/12/2026 17:17 | 100 | 20.34 |
| 08/12/2026 17:16 | 100 | 20.31 |
| 08/12/2026 17:16 | 100 | 20.32 |
| 08/12/2026 17:16 | 100 | 20.31 |
| 08/12/2026 17:16 | 100 | 20.32 |
| 08/12/2026 17:16 | 100 | 20.32 |
| 08/12/2026 17:16 | 2500 | 20.32 |
| 08/12/2026 17:16 | 100 | 20.33 |
| 08/12/2026 17:15 | 100 | 20.31 |
| 08/12/2026 17:15 | 100 | 20.31 |
| 08/12/2026 17:15 | 100 | 20.32 |
| 08/12/2026 17:15 | 100 | 20.32 |
| 08/12/2026 17:15 | 700 | 20.32 |
| 08/12/2026 17:15 | 300 | 20.32 |
| 08/12/2026 17:14 | 100 | 20.36 |
| 08/12/2026 17:14 | 100 | 20.36 |
| 08/12/2026 17:14 | 100 | 20.38 |
| 08/12/2026 17:14 | 100 | 20.38 |
| 08/12/2026 17:14 | 100 | 20.38 |
| 08/12/2026 17:13 | 100 | 20.35 |
| 08/12/2026 17:13 | 100 | 20.35 |
| 08/12/2026 17:13 | 100 | 20.38 |
| 08/12/2026 17:13 | 100 | 20.39 |
| 08/12/2026 17:12 | 100 | 20.37 |
| 08/12/2026 17:12 | 200 | 20.37 |
| 08/12/2026 17:12 | 100 | 20.37 |
| 08/12/2026 17:11 | 100 | 20.35 |
| 08/12/2026 17:11 | 100 | 20.32 |
| 08/12/2026 17:11 | 100 | 20.31 |
| 08/12/2026 17:10 | 300 | 20.31 |
| 08/12/2026 17:10 | 100 | 20.32 |
| 08/12/2026 17:10 | 200 | 20.34 |
| 08/12/2026 17:10 | 200 | 20.34 |
| 08/12/2026 17:09 | 100 | 20.34 |
| 08/12/2026 17:09 | 200 | 20.34 |
| 08/12/2026 17:09 | 100 | 20.35 |
| 08/12/2026 17:08 | 100 | 20.37 |
| 08/12/2026 17:08 | 200 | 20.39 |
| 08/12/2026 17:08 | 100 | 20.39 |
| 08/12/2026 17:08 | 100 | 20.39 |
| 08/12/2026 17:08 | 200 | 20.39 |
| 08/12/2026 17:08 | 100 | 20.39 |
| 08/12/2026 17:08 | 100 | 20.39 |
| 08/12/2026 17:08 | 100 | 20.39 |
| 08/12/2026 17:08 | 800 | 20.39 |
| 08/12/2026 17:08 | 100 | 20.38 |
| 08/12/2026 17:08 | 100 | 20.37 |
| 08/12/2026 17:08 | 400 | 20.37 |
| 08/12/2026 17:08 | 10 | 20.38 |
| 08/12/2026 17:08 | 1100 | 20.38 |
| 08/12/2026 17:08 | 200 | 20.39 |
| 08/12/2026 17:08 | 200 | 20.39 |
| 08/12/2026 17:08 | 100 | 20.40 |
| 08/12/2026 17:08 | 100 | 20.40 |
| 08/12/2026 17:07 | 100 | 20.41 |
| 08/12/2026 17:07 | 100 | 20.40 |
| 08/12/2026 17:07 | 100 | 20.41 |
| 08/12/2026 17:07 | 200 | 20.40 |
| 08/12/2026 17:07 | 100 | 20.41 |
| 08/12/2026 17:07 | 200 | 20.42 |
| 08/12/2026 17:07 | 100 | 20.42 |
| 08/12/2026 17:07 | 100 | 20.42 |
| 08/12/2026 17:06 | 100 | 20.44 |
| 08/12/2026 17:06 | 100 | 20.43 |
| 08/12/2026 17:06 | 100 | 20.44 |
| 08/12/2026 17:06 | 100 | 20.44 |
| 08/12/2026 17:05 | 200 | 20.45 |
| 08/12/2026 17:05 | 400 | 20.45 |
| 08/12/2026 17:05 | 100 | 20.44 |
| 08/12/2026 17:05 | 100 | 20.44 |
| 08/12/2026 17:04 | 100 | 20.43 |
| 08/12/2026 17:03 | 100 | 20.42 |
| 08/12/2026 17:03 | 100 | 20.42 |
| 08/12/2026 17:03 | 200 | 20.44 |
| 08/12/2026 17:03 | 100 | 20.43 |
| 08/12/2026 17:03 | 100 | 20.43 |
| 08/12/2026 17:03 | 100 | 20.44 |
| 08/12/2026 17:03 | 100 | 20.44 |
| 08/12/2026 17:03 | 100 | 20.42 |
| 08/12/2026 17:03 | 100 | 20.42 |
| 08/12/2026 17:03 | 100 | 20.42 |
| 08/12/2026 17:03 | 100 | 20.42 |
| 08/12/2026 17:03 | 100 | 20.44 |
| 08/12/2026 17:03 | 100 | 20.45 |
| 08/12/2026 17:03 | 100 | 20.45 |
| 08/12/2026 17:03 | 100 | 20.47 |
| 08/12/2026 17:02 | 100 | 20.48 |
| 08/12/2026 17:02 | 100 | 20.48 |
| 08/12/2026 17:02 | 100 | 20.48 |
| 08/12/2026 17:02 | 100 | 20.48 |
| 08/12/2026 17:02 | 100 | 20.48 |
| 08/12/2026 17:01 | 200 | 20.48 |
| 08/12/2026 17:01 | 100 | 20.48 |
| 08/12/2026 17:01 | 100 | 20.45 |
| 08/12/2026 17:01 | 100 | 20.45 |
| 08/12/2026 17:01 | 100 | 20.46 |
| 08/12/2026 17:01 | 1400 | 20.45 |
| 08/12/2026 17:01 | 300 | 20.46 |
| 08/12/2026 17:00 | 100 | 20.43 |
| 08/12/2026 17:00 | 200 | 20.42 |
| 08/12/2026 17:00 | 100 | 20.41 |
| 08/12/2026 17:00 | 100 | 20.41 |
| 08/12/2026 17:00 | 100 | 20.41 |
| 08/12/2026 17:00 | 100 | 20.41 |
| 08/12/2026 17:00 | 200 | 20.41 |
| 08/12/2026 17:00 | 100 | 20.41 |
| 08/12/2026 17:00 | 200 | 20.41 |
| 08/12/2026 17:00 | 100 | 20.41 |
| 08/12/2026 17:00 | 100 | 20.39 |
| 08/12/2026 16:59 | 100 | 20.39 |
| 08/12/2026 16:59 | 100 | 20.38 |
| 08/12/2026 16:59 | 100 | 20.42 |
| 08/12/2026 16:58 | 100 | 20.42 |
| 08/12/2026 16:58 | 100 | 20.42 |
| 08/12/2026 16:58 | 100 | 20.43 |
| 08/12/2026 16:58 | 100 | 20.42 |
| 08/12/2026 16:58 | 24 | 20.41 |
| 08/12/2026 16:58 | 14 | 20.41 |
| 08/12/2026 16:58 | 400 | 20.41 |
| 08/12/2026 16:58 | 100 | 20.41 |
| 08/12/2026 16:57 | 100 | 20.41 |
| 08/12/2026 16:57 | 100 | 20.41 |
| 08/12/2026 16:57 | 100 | 20.40 |
| 08/12/2026 16:57 | 900 | 20.40 |
| 08/12/2026 16:57 | 100 | 20.41 |
| 08/12/2026 16:56 | 100 | 20.44 |
| 08/12/2026 16:56 | 100 | 20.44 |
| 08/12/2026 16:56 | 200 | 20.43 |
| 08/12/2026 16:55 | 100 | 20.43 |
| 08/12/2026 16:55 | 200 | 20.43 |
| 08/12/2026 16:55 | 100 | 20.42 |
| 08/12/2026 16:55 | 100 | 20.45 |
| 08/12/2026 16:55 | 17 | 20.45 |
| 08/12/2026 16:54 | 100 | 20.43 |
| 08/12/2026 16:54 | 100 | 20.43 |
| 08/12/2026 16:54 | 100 | 20.43 |
| 08/12/2026 16:54 | 100 | 20.46 |
| 08/12/2026 16:54 | 100 | 20.47 |
| 08/12/2026 16:54 | 200 | 20.47 |
| 08/12/2026 16:54 | 800 | 20.47 |
| 08/12/2026 16:54 | 100 | 20.49 |
| 08/12/2026 16:54 | 100 | 20.49 |
| 08/12/2026 16:54 | 23 | 20.48 |
| 08/12/2026 16:53 | 400 | 20.49 |
| 08/12/2026 16:53 | 12 | 20.47 |
| 08/12/2026 16:53 | 100 | 20.44 |
| 08/12/2026 16:53 | 100 | 20.46 |
| 08/12/2026 16:53 | 100 | 20.46 |
| 08/12/2026 16:52 | 100 | 20.46 |
| 08/12/2026 16:52 | 100 | 20.43 |
| 08/12/2026 16:52 | 100 | 20.41 |
| 08/12/2026 16:52 | 100 | 20.41 |
| 08/12/2026 16:52 | 100 | 20.42 |
| 08/12/2026 16:52 | 100 | 20.43 |
| 08/12/2026 16:52 | 100 | 20.45 |
| 08/12/2026 16:52 | 100 | 20.46 |
| 08/12/2026 16:52 | 100 | 20.47 |
| 08/12/2026 16:51 | 100 | 20.45 |
| 08/12/2026 16:51 | 100 | 20.45 |
| 08/12/2026 16:51 | 100 | 20.44 |
| 08/12/2026 16:51 | 100 | 20.41 |
| 08/12/2026 16:51 | 200 | 20.41 |
| 08/12/2026 16:51 | 1400 | 20.41 |
| 08/12/2026 16:51 | 100 | 20.41 |
| 08/12/2026 16:51 | 100 | 20.41 |
| 08/12/2026 16:51 | 100 | 20.41 |
| 08/12/2026 16:51 | 100 | 20.42 |
| 08/12/2026 16:50 | 300 | 20.40 |
| 08/12/2026 16:50 | 1600 | 20.40 |
| 08/12/2026 16:50 | 400 | 20.40 |
| 08/12/2026 16:50 | 200 | 20.40 |
| 08/12/2026 16:49 | 100 | 20.35 |
| 08/12/2026 16:49 | 100 | 20.34 |
| 08/12/2026 16:49 | 100 | 20.33 |
| 08/12/2026 16:49 | 400 | 20.32 |
| 08/12/2026 16:49 | 100 | 20.32 |
| 08/12/2026 16:49 | 800 | 20.32 |
| 08/12/2026 16:48 | 200 | 20.29 |
| 08/12/2026 16:47 | 100 | 20.30 |
| 08/12/2026 16:47 | 100 | 20.31 |
| 08/12/2026 16:47 | 100 | 20.31 |
| 08/12/2026 16:46 | 100 | 20.31 |
| 08/12/2026 16:46 | 100 | 20.29 |
| 08/12/2026 16:46 | 100 | 20.28 |
| 08/12/2026 16:46 | 100 | 20.28 |
| 08/12/2026 16:46 | 100 | 20.28 |
| 08/12/2026 16:45 | 100 | 20.28 |
| 08/12/2026 16:45 | 500 | 20.26 |
| 08/12/2026 16:45 | 100 | 20.26 |
| 08/12/2026 16:45 | 100 | 20.26 |
| 08/12/2026 16:44 | 100 | 20.28 |
| 08/12/2026 16:44 | 100 | 20.27 |
| 08/12/2026 16:44 | 100 | 20.28 |
| 08/12/2026 16:43 | 100 | 20.28 |
| 08/12/2026 16:43 | 100 | 20.28 |
| 08/12/2026 16:43 | 100 | 20.28 |
| 08/12/2026 16:43 | 100 | 20.28 |
| 08/12/2026 16:43 | 100 | 20.28 |
| 08/12/2026 16:43 | 100 | 20.28 |
| 08/12/2026 16:42 | 300 | 20.27 |
| 08/12/2026 16:41 | 100 | 20.29 |
| 08/12/2026 16:41 | 100 | 20.29 |
| 08/12/2026 16:40 | 100 | 20.29 |
| 08/12/2026 16:40 | 100 | 20.28 |
| 08/12/2026 16:40 | 100 | 20.29 |
| 08/12/2026 16:40 | 100 | 20.29 |
| 08/12/2026 16:40 | 100 | 20.29 |
| 08/12/2026 16:40 | 200 | 20.29 |
| 08/12/2026 16:40 | 100 | 20.30 |
| 08/12/2026 16:39 | 300 | 20.33 |
| 08/12/2026 16:39 | 100 | 20.33 |
| 08/12/2026 16:39 | 100 | 20.33 |
| 08/12/2026 16:39 | 100 | 20.31 |
| 08/12/2026 16:39 | 100 | 20.30 |
| 08/12/2026 16:39 | 100 | 20.30 |
| 08/12/2026 16:39 | 100 | 20.29 |
| 08/12/2026 16:39 | 100 | 20.27 |
| 08/12/2026 16:39 | 1500 | 20.25 |
| 08/12/2026 16:39 | 13 | 20.25 |
| 08/12/2026 16:39 | 100 | 20.25 |
| 08/12/2026 16:39 | 400 | 20.25 |
| 08/12/2026 16:39 | 100 | 20.25 |
| 08/12/2026 16:39 | 100 | 20.26 |
| 08/12/2026 16:39 | 1200 | 20.26 |
| 08/12/2026 16:39 | 100 | 20.26 |
| 08/12/2026 16:38 | 100 | 20.27 |
| 08/12/2026 16:38 | 100 | 20.27 |
| 08/12/2026 16:38 | 84 | 20.27 |
| 08/12/2026 16:38 | 100 | 20.29 |
| 08/12/2026 16:38 | 1100 | 20.29 |
| 08/12/2026 16:38 | 800 | 20.28 |
| 08/12/2026 16:38 | 100 | 20.29 |
| 08/12/2026 16:38 | 400 | 20.29 |
| 08/12/2026 16:38 | 800 | 20.29 |
| 08/12/2026 16:38 | 100 | 20.31 |
| 08/12/2026 16:38 | 100 | 20.30 |
| 08/12/2026 16:38 | 200 | 20.30 |
| 08/12/2026 16:38 | 900 | 20.29 |
| 08/12/2026 16:38 | 100 | 20.29 |
| 08/12/2026 16:38 | 100 | 20.28 |
| 08/12/2026 16:38 | 1000 | 20.28 |
| 08/12/2026 16:38 | 100 | 20.30 |
| 08/12/2026 16:38 | 900 | 20.28 |
| 08/12/2026 16:37 | 200 | 20.28 |
| 08/12/2026 16:37 | 100 | 20.28 |
| 08/12/2026 16:37 | 900 | 20.28 |
| 08/12/2026 16:37 | 100 | 20.25 |
| 08/12/2026 16:37 | 100 | 20.24 |
| 08/12/2026 16:37 | 200 | 20.23 |
| 08/12/2026 16:37 | 100 | 20.23 |
| 08/12/2026 16:37 | 200 | 20.23 |
| 08/12/2026 16:37 | 100 | 20.22 |
| 08/12/2026 16:36 | 100 | 20.24 |
| 08/12/2026 16:36 | 100 | 20.24 |
| 08/12/2026 16:36 | 100 | 20.24 |
| 08/12/2026 16:36 | 100 | 20.23 |
| 08/12/2026 16:36 | 100 | 20.25 |
| 08/12/2026 16:36 | 1 | 20.25 |
| 08/12/2026 16:36 | 100 | 20.26 |
| 08/12/2026 16:36 | 800 | 20.26 |
| 08/12/2026 16:36 | 100 | 20.26 |
| 08/12/2026 16:36 | 100 | 20.26 |
| 08/12/2026 16:36 | 100 | 20.26 |
| 08/12/2026 16:36 | 100 | 20.245 |
| 08/12/2026 16:36 | 100 | 20.25 |
| 08/12/2026 16:36 | 3 | 20.26 |
| 08/12/2026 16:35 | 100 | 20.28 |
| 08/12/2026 16:35 | 100 | 20.27 |
| 08/12/2026 16:35 | 100 | 20.28 |
| 08/12/2026 16:35 | 100 | 20.28 |
| 08/12/2026 16:35 | 100 | 20.29 |
| 08/12/2026 16:35 | 100 | 20.29 |
| 08/12/2026 16:35 | 200 | 20.29 |
| 08/12/2026 16:35 | 200 | 20.28 |
| 08/12/2026 16:35 | 100 | 20.28 |
| 08/12/2026 16:35 | 100 | 20.28 |
| 08/12/2026 16:35 | 300 | 20.28 |
| 08/12/2026 16:35 | 100 | 20.28 |
| 08/12/2026 16:35 | 100 | 20.28 |
| 08/12/2026 16:35 | 500 | 20.28 |
| 08/12/2026 16:35 | 100 | 20.29 |
| 08/12/2026 16:35 | 100 | 20.30 |
| 08/12/2026 16:35 | 200 | 20.30 |
| 08/12/2026 16:35 | 100 | 20.32 |
| 08/12/2026 16:35 | 100 | 20.32 |
| 08/12/2026 16:35 | 100 | 20.32 |
| 08/12/2026 16:35 | 100 | 20.33 |
| 08/12/2026 16:34 | 800 | 20.33 |
| 08/12/2026 16:34 | 65 | 20.35 |
| 08/12/2026 16:34 | 100 | 20.33 |
| 08/12/2026 16:34 | 200 | 20.35 |
| 08/12/2026 16:34 | 100 | 20.35 |
| 08/12/2026 16:34 | 100 | 20.35 |
| 08/12/2026 16:34 | 100 | 20.36 |
| 08/12/2026 16:34 | 100 | 20.38 |
| 08/12/2026 16:34 | 100 | 20.39 |
| 08/12/2026 16:34 | 100 | 20.40 |
| 08/12/2026 16:33 | 100 | 20.44 |
| 08/12/2026 16:32 | 100 | 20.47 |
| 08/12/2026 16:32 | 800 | 20.47 |
| 08/12/2026 16:32 | 100 | 20.48 |
| 08/12/2026 16:32 | 100 | 20.48 |
| 08/12/2026 16:31 | 100 | 20.46 |
| 08/12/2026 16:31 | 100 | 20.47 |
| 08/12/2026 16:31 | 100 | 20.47 |
| 08/12/2026 16:31 | 1100 | 20.47 |
| 08/12/2026 16:31 | 200 | 20.44 |
| 08/12/2026 16:31 | 100 | 20.43 |
| 08/12/2026 16:31 | 900 | 20.44 |
| 08/12/2026 16:31 | 200 | 20.43 |
| 08/12/2026 16:31 | 100 | 20.42 |
| 08/12/2026 16:31 | 100 | 20.41 |
| 08/12/2026 16:31 | 100 | 20.39 |
| 08/12/2026 16:31 | 100 | 20.38 |
| 08/12/2026 16:31 | 100 | 20.38 |
| 08/12/2026 16:31 | 100 | 20.38 |
| 08/12/2026 16:31 | 900 | 20.38 |
| 08/12/2026 16:31 | 100 | 20.38 |
| 08/12/2026 16:31 | 200 | 20.37 |
| 08/12/2026 16:31 | 1200 | 20.36 |
| 08/12/2026 16:31 | 200 | 20.36 |
| 08/12/2026 16:31 | 100 | 20.36 |
| 08/12/2026 16:31 | 100 | 20.36 |
| 08/12/2026 16:31 | 100 | 20.36 |
| 08/12/2026 16:31 | 100 | 20.36 |
| 08/12/2026 16:31 | 100 | 20.36 |
| 08/12/2026 16:31 | 100 | 20.36 |
| 08/12/2026 16:31 | 100 | 20.36 |
| 08/12/2026 16:31 | 100 | 20.36 |
| 08/12/2026 16:31 | 100 | 20.36 |
| 08/12/2026 16:31 | 100 | 20.36 |
| 08/12/2026 16:31 | 200 | 20.37 |
| 08/12/2026 16:31 | 1000 | 20.37 |
| 08/12/2026 16:31 | 800 | 20.37 |
| 08/12/2026 16:31 | 100 | 20.37 |
| 08/12/2026 16:31 | 400 | 20.37 |
| 08/12/2026 16:31 | 400 | 20.37 |
| 08/12/2026 16:31 | 100 | 20.37 |
| 08/12/2026 16:31 | 100 | 20.38 |
| 08/12/2026 16:31 | 100 | 20.38 |
| 08/12/2026 16:31 | 100 | 20.38 |
| 08/12/2026 16:31 | 300 | 20.38 |
| 08/12/2026 16:31 | 200 | 20.38 |
| 08/12/2026 16:31 | 300 | 20.40 |
| 08/12/2026 16:31 | 900 | 20.39 |
| 08/12/2026 16:31 | 100 | 20.40 |
| 08/12/2026 16:31 | 200 | 20.38 |
| 08/12/2026 16:31 | 100 | 20.41 |
| 08/12/2026 16:31 | 300 | 20.41 |
| 08/12/2026 16:31 | 100 | 20.42 |
| 08/12/2026 16:31 | 200 | 20.41 |
| 08/12/2026 16:31 | 100 | 20.42 |
| 08/12/2026 16:31 | 200 | 20.42 |
| 08/12/2026 16:31 | 200 | 20.42 |
| 08/12/2026 16:31 | 200 | 20.42 |
| 08/12/2026 16:31 | 200 | 20.42 |
| 08/12/2026 16:31 | 100 | 20.44 |
| 08/12/2026 16:31 | 100 | 20.44 |
| 08/12/2026 16:31 | 100 | 20.45 |
| 08/12/2026 16:31 | 100 | 20.47 |
| 08/12/2026 16:31 | 100 | 20.47 |
| 08/12/2026 16:31 | 100 | 20.47 |
| 08/12/2026 16:31 | 100 | 20.47 |
| 08/12/2026 16:31 | 100 | 20.47 |
| 08/12/2026 16:31 | 100 | 20.47 |
| 08/12/2026 16:31 | 100 | 20.47 |
| 08/12/2026 16:30 | 100 | 20.48 |
| 08/12/2026 16:30 | 500 | 20.47 |
| 08/12/2026 16:29 | 200 | 20.47 |
| 08/12/2026 16:29 | 200 | 20.45 |
| 08/12/2026 16:29 | 100 | 20.46 |
| 08/12/2026 16:29 | 100 | 20.46 |
| 08/12/2026 16:29 | 100 | 20.47 |
| 08/12/2026 16:29 | 100 | 20.47 |
| 08/12/2026 16:29 | 200 | 20.49 |
| 08/12/2026 16:29 | 100 | 20.49 |
| 08/12/2026 16:29 | 100 | 20.50 |
| 08/12/2026 16:29 | 100 | 20.50 |
| 08/12/2026 16:28 | 900 | 20.49 |
| 08/12/2026 16:28 | 1600 | 20.49 |
| 08/12/2026 16:27 | 100 | 20.41 |
| 08/12/2026 16:27 | 400 | 20.42 |
| 08/12/2026 16:27 | 100 | 20.43 |
| 08/12/2026 16:26 | 100 | 20.41 |
| 08/12/2026 16:26 | 100 | 20.41 |
| 08/12/2026 16:26 | 100 | 20.40 |
| 08/12/2026 16:26 | 200 | 20.41 |
| 08/12/2026 16:26 | 100 | 20.42 |
| 08/12/2026 16:26 | 100 | 20.42 |
| 08/12/2026 16:26 | 200 | 20.42 |
| 08/12/2026 16:26 | 100 | 20.42 |
| 08/12/2026 16:26 | 1100 | 20.42 |
| 08/12/2026 16:26 | 100 | 20.42 |
| 08/12/2026 16:26 | 100 | 20.40 |
| 08/12/2026 16:26 | 100 | 20.40 |
| 08/12/2026 16:25 | 100 | 20.42 |
| 08/12/2026 16:25 | 100 | 20.42 |
| 08/12/2026 16:25 | 600 | 20.41 |
| 08/12/2026 16:25 | 100 | 20.41 |
| 08/12/2026 16:25 | 100 | 20.41 |
| 08/12/2026 16:25 | 200 | 20.41 |
| 08/12/2026 16:24 | 100 | 20.45 |
| 08/12/2026 16:24 | 100 | 20.44 |
| 08/12/2026 16:23 | 100 | 20.46 |
| 08/12/2026 16:23 | 100 | 20.48 |
| 08/12/2026 16:23 | 100 | 20.47 |
| 08/12/2026 16:22 | 100 | 20.51 |
| 08/12/2026 16:22 | 100 | 20.51 |
| 08/12/2026 16:22 | 100 | 20.50 |
| 08/12/2026 16:22 | 100 | 20.48 |
| 08/12/2026 16:21 | 200 | 20.45 |
| 08/12/2026 16:21 | 100 | 20.44 |
| 08/12/2026 16:21 | 100 | 20.44 |
| 08/12/2026 16:21 | 200 | 20.46 |
| 08/12/2026 16:20 | 100 | 20.44 |
| 08/12/2026 16:20 | 100 | 20.43 |
| 08/12/2026 16:20 | 100 | 20.43 |
| 08/12/2026 16:20 | 100 | 20.43 |
| 08/12/2026 16:20 | 100 | 20.42 |
| 08/12/2026 16:20 | 300 | 20.42 |
| 08/12/2026 16:20 | 400 | 20.45 |
| 08/12/2026 16:20 | 100 | 20.45 |
| 08/12/2026 16:20 | 100 | 20.44 |
| 08/12/2026 16:20 | 100 | 20.44 |
| 08/12/2026 16:20 | 100 | 20.44 |
| 08/12/2026 16:20 | 100 | 20.44 |
| 08/12/2026 16:20 | 200 | 20.46 |
| 08/12/2026 16:19 | 100 | 20.45 |
| 08/12/2026 16:19 | 100 | 20.45 |
| 08/12/2026 16:19 | 100 | 20.45 |
| 08/12/2026 16:19 | 200 | 20.46 |
| 08/12/2026 16:19 | 20 | 20.46 |
| 08/12/2026 16:19 | 100 | 20.47 |
| 08/12/2026 16:19 | 100 | 20.47 |
| 08/12/2026 16:19 | 200 | 20.47 |
| 08/12/2026 16:19 | 200 | 20.47 |
| 08/12/2026 16:19 | 20 | 20.46 |
| 08/12/2026 16:19 | 100 | 20.46 |
| 08/12/2026 16:19 | 100 | 20.46 |
| 08/12/2026 16:19 | 100 | 20.47 |
| 08/12/2026 16:18 | 100 | 20.49 |
| 08/12/2026 16:18 | 100 | 20.48 |
| 08/12/2026 16:18 | 100 | 20.49 |
| 08/12/2026 16:18 | 100 | 20.48 |
| 08/12/2026 16:18 | 100 | 20.48 |
| 08/12/2026 16:18 | 200 | 20.48 |
| 08/12/2026 16:17 | 2 | 20.50 |
| 08/12/2026 16:17 | 100 | 20.52 |
| 08/12/2026 16:17 | 100 | 20.53 |
| 08/12/2026 16:16 | 50 | 20.53 |
| 08/12/2026 16:16 | 100 | 20.54 |
| 08/12/2026 16:16 | 100 | 20.53 |
| 08/12/2026 16:16 | 100 | 20.53 |
| 08/12/2026 16:16 | 100 | 20.52 |
| 08/12/2026 16:15 | 100 | 20.52 |
| 08/12/2026 16:15 | 100 | 20.52 |
| 08/12/2026 16:15 | 800 | 20.52 |
| 08/12/2026 16:15 | 100 | 20.52 |
| 08/12/2026 16:15 | 100 | 20.52 |
| 08/12/2026 16:15 | 200 | 20.53 |
| 08/12/2026 16:15 | 1000 | 20.52 |
| 08/12/2026 16:15 | 200 | 20.52 |
| 08/12/2026 16:15 | 100 | 20.52 |
| 08/12/2026 16:15 | 100 | 20.52 |
| 08/12/2026 16:15 | 200 | 20.52 |
| 08/12/2026 16:15 | 100 | 20.51 |
| 08/12/2026 16:15 | 100 | 20.50 |
| 08/12/2026 16:15 | 100 | 20.53 |
| 08/12/2026 16:15 | 100 | 20.53 |
| 08/12/2026 16:15 | 100 | 20.54 |
| 08/12/2026 16:15 | 100 | 20.54 |
| 08/12/2026 16:15 | 100 | 20.53 |
| 08/12/2026 16:15 | 100 | 20.53 |
| 08/12/2026 16:14 | 200 | 20.54 |
| 08/12/2026 16:14 | 800 | 20.54 |
| 08/12/2026 16:14 | 100 | 20.59 |
| 08/12/2026 16:14 | 1000 | 20.60 |
| 08/12/2026 16:14 | 600 | 20.60 |
| 08/12/2026 16:14 | 400 | 20.60 |
| 08/12/2026 16:13 | 100 | 20.61 |
| 08/12/2026 16:13 | 100 | 20.64 |
| 08/12/2026 16:13 | 100 | 20.64 |
| 08/12/2026 16:13 | 200 | 20.67 |
| 08/12/2026 16:13 | 200 | 20.67 |
| 08/12/2026 16:13 | 100 | 20.67 |
| 08/12/2026 16:13 | 200 | 20.67 |
| 08/12/2026 16:13 | 800 | 20.67 |
| 08/12/2026 16:13 | 100 | 20.67 |
| 08/12/2026 16:13 | 100 | 20.65 |
| 08/12/2026 16:13 | 1100 | 20.65 |
| 08/12/2026 16:13 | 100 | 20.63 |
| 08/12/2026 16:13 | 100 | 20.64 |
| 08/12/2026 16:13 | 100 | 20.64 |
| 08/12/2026 16:13 | 100 | 20.63 |
| 08/12/2026 16:13 | 100 | 20.61 |
| 08/12/2026 16:12 | 100 | 20.60 |
| 08/12/2026 16:12 | 100 | 20.60 |
| 08/12/2026 16:12 | 100 | 20.57 |
| 08/12/2026 16:11 | 100 | 20.56 |
| 08/12/2026 16:11 | 100 | 20.55 |
| 08/12/2026 16:11 | 1600 | 20.56 |
| 08/12/2026 16:11 | 100 | 20.55 |
| 08/12/2026 16:11 | 200 | 20.55 |
| 08/12/2026 16:11 | 100 | 20.56 |
| 08/12/2026 16:11 | 100 | 20.55 |
| 08/12/2026 16:11 | 1200 | 20.55 |
| 08/12/2026 16:11 | 600 | 20.54 |
| 08/12/2026 16:11 | 1000 | 20.55 |
| 08/12/2026 16:11 | 100 | 20.55 |
| 08/12/2026 16:11 | 100 | 20.55 |
| 08/12/2026 16:10 | 100 | 20.56 |
| 08/12/2026 16:10 | 100 | 20.55 |
| 08/12/2026 16:10 | 400 | 20.55 |
| 08/12/2026 16:10 | 100 | 20.52 |
| 08/12/2026 16:10 | 100 | 20.52 |
| 08/12/2026 16:10 | 100 | 20.52 |
| 08/12/2026 16:09 | 100 | 20.51 |
| 08/12/2026 16:09 | 100 | 20.49 |
| 08/12/2026 16:08 | 100 | 20.48 |
| 08/12/2026 16:08 | 200 | 20.47 |
| 08/12/2026 16:08 | 100 | 20.48 |
| 08/12/2026 16:08 | 100 | 20.46 |
| 08/12/2026 16:08 | 100 | 20.46 |
| 08/12/2026 16:07 | 50 | 20.50 |
| 08/12/2026 16:07 | 200 | 20.50 |
| 08/12/2026 16:07 | 1000 | 20.53 |
| 08/12/2026 16:07 | 100 | 20.53 |
| 08/12/2026 16:07 | 100 | 20.53 |
| 08/12/2026 16:07 | 1400 | 20.53 |
| 08/12/2026 16:07 | 100 | 20.53 |
| 08/12/2026 16:07 | 100 | 20.54 |
| 08/12/2026 16:07 | 100 | 20.53 |
| 08/12/2026 16:06 | 100 | 20.54 |
| 08/12/2026 16:06 | 100 | 20.52 |
| 08/12/2026 16:06 | 100 | 20.55 |
| 08/12/2026 16:06 | 100 | 20.53 |
| 08/12/2026 16:06 | 100 | 20.55 |
| 08/12/2026 16:06 | 100 | 20.55 |
| 08/12/2026 16:06 | 300 | 20.55 |
| 08/12/2026 16:06 | 400 | 20.55 |
| 08/12/2026 16:06 | 500 | 20.55 |
| 08/12/2026 16:06 | 100 | 20.55 |
| 08/12/2026 16:06 | 400 | 20.55 |
| 08/12/2026 16:06 | 1000 | 20.55 |
| 08/12/2026 16:06 | 100 | 20.56 |
| 08/12/2026 16:06 | 100 | 20.56 |
| 08/12/2026 16:06 | 100 | 20.56 |
| 08/12/2026 16:06 | 100 | 20.54 |
| 08/12/2026 16:06 | 100 | 20.54 |
| 08/12/2026 16:05 | 200 | 20.50 |
| 08/12/2026 16:05 | 100 | 20.50 |
| 08/12/2026 16:05 | 900 | 20.50 |
| 08/12/2026 16:05 | 100 | 20.50 |
| 08/12/2026 16:05 | 400 | 20.51 |
| 08/12/2026 16:05 | 500 | 20.51 |
| 08/12/2026 16:05 | 100 | 20.51 |
| 08/12/2026 16:05 | 50 | 20.51 |
| 08/12/2026 16:05 | 300 | 20.51 |
| 08/12/2026 16:05 | 300 | 20.51 |
| 08/12/2026 16:05 | 100 | 20.50 |
| 08/12/2026 16:05 | 100 | 20.50 |
| 08/12/2026 16:05 | 1000 | 20.49 |
| 08/12/2026 16:05 | 100 | 20.48 |
| 08/12/2026 16:05 | 100 | 20.48 |
| 08/12/2026 16:05 | 100 | 20.47 |
| 08/12/2026 16:05 | 100 | 20.47 |
| 08/12/2026 16:05 | 100 | 20.47 |
| 08/12/2026 16:05 | 600 | 20.46 |
| 08/12/2026 16:04 | 1000 | 20.46 |
| 08/12/2026 16:04 | 1200 | 20.45 |
| 08/12/2026 16:04 | 100 | 20.46 |
| 08/12/2026 16:04 | 100 | 20.47 |
| 08/12/2026 16:04 | 100 | 20.46 |
| 08/12/2026 16:04 | 3 | 20.45 |
| 08/12/2026 16:04 | 1 | 20.48 |
| 08/12/2026 16:04 | 6400 | 20.48 |
| 08/12/2026 16:04 | 3600 | 20.48 |
| 08/12/2026 16:04 | 200 | 20.53 |
| 08/12/2026 16:04 | 1600 | 20.53 |
| 08/12/2026 16:03 | 100 | 20.56 |
| 08/12/2026 16:03 | 100 | 20.54 |
| 08/12/2026 16:03 | 100 | 20.53 |
| 08/12/2026 16:02 | 100 | 20.52 |
| 08/12/2026 16:02 | 100 | 20.51 |
| 08/12/2026 16:02 | 200 | 20.51 |
| 08/12/2026 16:02 | 50 | 20.50 |
| 08/12/2026 16:02 | 10 | 20.50 |
| 08/12/2026 16:02 | 55 | 20.50 |
| 08/12/2026 16:02 | 100 | 20.50 |
| 08/12/2026 16:02 | 1200 | 20.51 |
| 08/12/2026 16:01 | 200 | 20.56 |
| 08/12/2026 16:01 | 100 | 20.56 |
| 08/12/2026 16:01 | 100 | 20.56 |
| 08/12/2026 16:01 | 200 | 20.54 |
| 08/12/2026 16:01 | 100 | 20.54 |
| 08/12/2026 16:01 | 100 | 20.54 |
| 08/12/2026 16:01 | 100 | 20.55 |
| 08/12/2026 16:01 | 400 | 20.55 |
| 08/12/2026 16:01 | 200 | 20.55 |
| 08/12/2026 16:01 | 200 | 20.55 |
| 08/12/2026 16:01 | 1000 | 20.58 |
| 08/12/2026 16:01 | 200 | 20.61 |
| 08/12/2026 16:00 | 100 | 20.60 |
| 08/12/2026 16:00 | 1 | 20.60 |
| 08/12/2026 16:00 | 100 | 20.62 |
| 08/12/2026 16:00 | 100 | 20.62 |
| 08/12/2026 16:00 | 1000 | 20.62 |
| 08/12/2026 16:00 | 100 | 20.62 |
| 08/12/2026 16:00 | 100 | 20.61 |
| 08/12/2026 15:59 | 100 | 20.61 |
| 08/12/2026 15:59 | 100 | 20.61 |
| 08/12/2026 15:59 | 800 | 20.63 |
| 08/12/2026 15:59 | 100 | 20.64 |
| 08/12/2026 15:59 | 700 | 20.63 |
| 08/12/2026 15:59 | 400 | 20.63 |
| 08/12/2026 15:59 | 100 | 20.62 |
| 08/12/2026 15:59 | 100 | 20.61 |
| 08/12/2026 15:58 | 100 | 20.62 |
| 08/12/2026 15:58 | 100 | 20.63 |
| 08/12/2026 15:58 | 700 | 20.63 |
| 08/12/2026 15:58 | 100 | 20.65 |
| 08/12/2026 15:58 | 100 | 20.64 |
| 08/12/2026 15:58 | 100 | 20.65 |
| 08/12/2026 15:58 | 300 | 20.65 |
| 08/12/2026 15:58 | 100 | 20.65 |
| 08/12/2026 15:57 | 200 | 20.68 |
| 08/12/2026 15:57 | 200 | 20.68 |
| 08/12/2026 15:57 | 100 | 20.69 |
| 08/12/2026 15:57 | 100 | 20.68 |
| 08/12/2026 15:57 | 200 | 20.67 |
| 08/12/2026 15:57 | 900 | 20.66 |
| 08/12/2026 15:57 | 500 | 20.66 |
| 08/12/2026 15:57 | 100 | 20.66 |
| 08/12/2026 15:57 | 100 | 20.65 |
| 08/12/2026 15:57 | 100 | 20.63 |
| 08/12/2026 15:57 | 100 | 20.63 |
| 08/12/2026 15:57 | 100 | 20.62 |
| 08/12/2026 15:57 | 800 | 20.62 |
| 08/12/2026 15:57 | 100 | 20.63 |
| 08/12/2026 15:57 | 100 | 20.63 |
| 08/12/2026 15:57 | 200 | 20.62 |
| 08/12/2026 15:56 | 100 | 20.60 |
| 08/12/2026 15:56 | 100 | 20.59 |
| 08/12/2026 15:56 | 200 | 20.59 |
| 08/12/2026 15:56 | 100 | 20.60 |
| 08/12/2026 15:56 | 100 | 20.60 |
| 08/12/2026 15:56 | 100 | 20.66 |
| 08/12/2026 15:56 | 300 | 20.66 |
| 08/12/2026 15:56 | 100 | 20.66 |
| 08/12/2026 15:56 | 300 | 20.66 |
| 08/12/2026 15:55 | 100 | 20.64 |
| 08/12/2026 15:55 | 100 | 20.65 |
| 08/12/2026 15:55 | 100 | 20.67 |
| 08/12/2026 15:55 | 400 | 20.67 |
| 08/12/2026 15:55 | 100 | 20.66 |
| 08/12/2026 15:54 | 100 | 20.61 |
| 08/12/2026 15:54 | 100 | 20.60 |
| 08/12/2026 15:54 | 700 | 20.60 |
| 08/12/2026 15:54 | 100 | 20.60 |
| 08/12/2026 15:54 | 100 | 20.60 |
| 08/12/2026 15:54 | 100 | 20.60 |
| 08/12/2026 15:54 | 300 | 20.59 |
| 08/12/2026 15:54 | 100 | 20.59 |
| 08/12/2026 15:54 | 400 | 20.59 |
| 08/12/2026 15:54 | 100 | 20.59 |
| 08/12/2026 15:54 | 100 | 20.58 |
| 08/12/2026 15:54 | 100 | 20.58 |
| 08/12/2026 15:54 | 400 | 20.58 |
| 08/12/2026 15:54 | 400 | 20.58 |
| 08/12/2026 15:54 | 100 | 20.59 |
| 08/12/2026 15:54 | 800 | 20.59 |
| 08/12/2026 15:54 | 200 | 20.59 |
| 08/12/2026 15:54 | 100 | 20.60 |
| 08/12/2026 15:54 | 100 | 20.60 |
| 08/12/2026 15:54 | 400 | 20.60 |
| 08/12/2026 15:54 | 100 | 20.60 |
| 08/12/2026 15:54 | 400 | 20.60 |
| 08/12/2026 15:54 | 3100 | 20.60 |
| 08/12/2026 15:54 | 1600 | 20.60 |
| 08/12/2026 15:54 | 400 | 20.65 |
| 08/12/2026 15:54 | 100 | 20.65 |
| 08/12/2026 15:54 | 100 | 20.65 |
| 08/12/2026 15:53 | 65 | 20.67 |
| 08/12/2026 15:53 | 100 | 20.68 |
| 08/12/2026 15:53 | 800 | 20.67 |
| 08/12/2026 15:53 | 500 | 20.67 |
| 08/12/2026 15:53 | 100 | 20.67 |
| 08/12/2026 15:53 | 1200 | 20.68 |
| 08/12/2026 15:53 | 100 | 20.68 |
| 08/12/2026 15:52 | 200 | 20.70 |
| 08/12/2026 15:52 | 1000 | 20.70 |
| 08/12/2026 15:52 | 100 | 20.69 |
| 08/12/2026 15:52 | 100 | 20.68 |
| 08/12/2026 15:52 | 300 | 20.67 |
| 08/12/2026 15:52 | 100 | 20.67 |
| 08/12/2026 15:52 | 100 | 20.67 |
| 08/12/2026 15:52 | 100 | 20.68 |
| 08/12/2026 15:52 | 100 | 20.70 |
| 08/12/2026 15:52 | 900 | 20.70 |
| 08/12/2026 15:52 | 200 | 20.69 |
| 08/12/2026 15:52 | 100 | 20.70 |
| 08/12/2026 15:51 | 100 | 20.72 |
| 08/12/2026 15:51 | 100 | 20.72 |
| 08/12/2026 15:51 | 200 | 20.71 |
| 08/12/2026 15:51 | 200 | 20.71 |
| 08/12/2026 15:51 | 100 | 20.70 |
| 08/12/2026 15:51 | 100 | 20.70 |
| 08/12/2026 15:51 | 100 | 20.71 |
| 08/12/2026 15:51 | 100 | 20.71 |
| 08/12/2026 15:51 | 100 | 20.73 |
| 08/12/2026 15:51 | 100 | 20.74 |
| 08/12/2026 15:51 | 400 | 20.74 |
| 08/12/2026 15:51 | 300 | 20.74 |
| 08/12/2026 15:51 | 34 | 20.74 |
| 08/12/2026 15:51 | 100 | 20.74 |
| 08/12/2026 15:51 | 5 | 20.73 |
| 08/12/2026 15:51 | 300 | 20.73 |
| 08/12/2026 15:51 | 200 | 20.73 |
| 08/12/2026 15:51 | 500 | 20.735 |
| 08/12/2026 15:51 | 300 | 20.73 |
| 08/12/2026 15:51 | 300 | 20.73 |
| 08/12/2026 15:51 | 200 | 20.73 |
| 08/12/2026 15:51 | 400 | 20.73 |
| 08/12/2026 15:51 | 200 | 20.73 |
| 08/12/2026 15:50 | 100 | 20.73 |
| 08/12/2026 15:50 | 400 | 20.74 |
| 08/12/2026 15:50 | 400 | 20.745 |
| 08/12/2026 15:50 | 200 | 20.745 |
| 08/12/2026 15:50 | 100 | 20.78 |
| 08/12/2026 15:50 | 100 | 20.77 |
| 08/12/2026 15:50 | 100 | 20.78 |
| 08/12/2026 15:50 | 1200 | 20.80 |
| 08/12/2026 15:50 | 100 | 20.82 |
| 08/12/2026 15:50 | 100 | 20.82 |
| 08/12/2026 15:50 | 100 | 20.83 |
| 08/12/2026 15:50 | 100 | 20.83 |
| 08/12/2026 15:50 | 100 | 20.83 |
| 08/12/2026 15:49 | 100 | 20.84 |
| 08/12/2026 15:49 | 100 | 20.83 |
| 08/12/2026 15:49 | 100 | 20.83 |
| 08/12/2026 15:49 | 100 | 20.81 |
| 08/12/2026 15:49 | 100 | 20.81 |
| 08/12/2026 15:49 | 600 | 20.80 |
| 08/12/2026 15:49 | 100 | 20.80 |
| 08/12/2026 15:49 | 100 | 20.80 |
| 08/12/2026 15:49 | 100 | 20.80 |
| 08/12/2026 15:48 | 100 | 20.79 |
| 08/12/2026 15:48 | 100 | 20.75 |
| 08/12/2026 15:48 | 400 | 20.68 |
| 08/12/2026 15:48 | 300 | 20.68 |
| 08/12/2026 15:48 | 30 | 20.68 |
| 08/12/2026 15:48 | 200 | 20.68 |
| 08/12/2026 15:48 | 100 | 20.67 |
| 08/12/2026 15:48 | 400 | 20.67 |
| 08/12/2026 15:48 | 100 | 20.67 |
| 08/12/2026 15:48 | 400 | 20.65 |
| 08/12/2026 15:47 | 100 | 20.62 |
| 08/12/2026 15:47 | 100 | 20.62 |
| 08/12/2026 15:47 | 100 | 20.63 |
| 08/12/2026 15:47 | 100 | 20.61 |
| 08/12/2026 15:47 | 200 | 20.61 |
| 08/12/2026 15:47 | 100 | 20.62 |
| 08/12/2026 15:47 | 100 | 20.60 |
| 08/12/2026 15:47 | 400 | 20.58 |
| 08/12/2026 15:47 | 800 | 20.58 |
| 08/12/2026 15:47 | 400 | 20.58 |
| 08/12/2026 15:47 | 400 | 20.59 |
| 08/12/2026 15:46 | 600 | 20.59 |
| 08/12/2026 15:46 | 100 | 20.57 |
| 08/12/2026 15:46 | 100 | 20.55 |
| 08/12/2026 15:46 | 800 | 20.54 |
| 08/12/2026 15:46 | 400 | 20.54 |
| 08/12/2026 15:46 | 100 | 20.54 |
| 08/12/2026 15:46 | 100 | 20.51 |
| 08/12/2026 15:46 | 300 | 20.50 |
| 08/12/2026 15:46 | 100 | 20.52 |
| 08/12/2026 15:46 | 100 | 20.51 |
| 08/12/2026 15:46 | 400 | 20.49 |
| 08/12/2026 15:46 | 100 | 20.49 |
| 08/12/2026 15:46 | 100 | 20.49 |
| 08/12/2026 15:46 | 100 | 20.51 |
| 08/12/2026 15:46 | 400 | 20.51 |
| 08/12/2026 15:45 | 100 | 20.51 |
| 08/12/2026 15:45 | 500 | 20.50 |
| 08/12/2026 15:45 | 100 | 20.54 |
| 08/12/2026 15:45 | 1900 | 20.58 |
| 08/12/2026 15:45 | 100 | 20.58 |
| 08/12/2026 15:45 | 200 | 20.57 |
| 08/12/2026 15:45 | 100 | 20.58 |
| 08/12/2026 15:45 | 100 | 20.57 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 200 | 20.56 |
| 08/12/2026 15:45 | 3900 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 300 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 200 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:45 | 100 | 20.56 |
| 08/12/2026 15:44 | 100 | 20.54 |
| 08/12/2026 15:44 | 100 | 20.54 |
| 08/12/2026 15:44 | 100 | 20.54 |
| 08/12/2026 15:44 | 100 | 20.54 |
| 08/12/2026 15:44 | 900 | 20.54 |
| 08/12/2026 15:44 | 100 | 20.53 |
| 08/12/2026 15:44 | 100 | 20.53 |
| 08/12/2026 15:44 | 100 | 20.53 |
| 08/12/2026 15:44 | 100 | 20.53 |
| 08/12/2026 15:44 | 100 | 20.53 |
| 08/12/2026 15:44 | 100 | 20.53 |
| 08/12/2026 15:44 | 100 | 20.53 |
| 08/12/2026 15:44 | 100 | 20.53 |
| 08/12/2026 15:44 | 100 | 20.53 |
| 08/12/2026 15:44 | 100 | 20.53 |
| 08/12/2026 15:44 | 100 | 20.53 |
| 08/12/2026 15:44 | 100 | 20.53 |
| 08/12/2026 15:44 | 100 | 20.53 |
| 08/12/2026 15:44 | 100 | 20.53 |
| 08/12/2026 15:44 | 100 | 20.53 |
| 08/12/2026 15:44 | 100 | 20.53 |
| 08/12/2026 15:44 | 200 | 20.52 |
| 08/12/2026 15:44 | 100 | 20.53 |
| 08/12/2026 15:44 | 100 | 20.56 |
| 08/12/2026 15:44 | 700 | 20.56 |
| 08/12/2026 15:44 | 800 | 20.56 |
| 08/12/2026 15:44 | 600 | 20.56 |
| 08/12/2026 15:44 | 100 | 20.56 |
| 08/12/2026 15:44 | 100 | 20.53 |
| 08/12/2026 15:44 | 100 | 20.53 |
| 08/12/2026 15:43 | 800 | 20.52 |
| 08/12/2026 15:43 | 600 | 20.52 |
| 08/12/2026 15:43 | 200 | 20.50 |
| 08/12/2026 15:43 | 100 | 20.44 |
| 08/12/2026 15:43 | 100 | 20.42 |
| 08/12/2026 15:43 | 400 | 20.42 |
| 08/12/2026 15:43 | 1800 | 20.41 |
| 08/12/2026 15:43 | 100 | 20.41 |
| 08/12/2026 15:43 | 1000 | 20.41 |
| 08/12/2026 15:43 | 200 | 20.41 |
| 08/12/2026 15:43 | 100 | 20.41 |
| 08/12/2026 15:43 | 700 | 20.41 |
| 08/12/2026 15:43 | 100 | 20.41 |
| 08/12/2026 15:43 | 100 | 20.41 |
| 08/12/2026 15:43 | 100 | 20.41 |
| 08/12/2026 15:43 | 100 | 20.41 |
| 08/12/2026 15:43 | 400 | 20.41 |
| 08/12/2026 15:43 | 1200 | 20.41 |
| 08/12/2026 15:43 | 100 | 20.41 |
| 08/12/2026 15:43 | 200 | 20.38 |
| 08/12/2026 15:43 | 400 | 20.39 |
| 08/12/2026 15:42 | 100 | 20.42 |
| 08/12/2026 15:42 | 200 | 20.42 |
| 08/12/2026 15:42 | 100 | 20.42 |
| 08/12/2026 15:42 | 100 | 20.47 |
| 08/12/2026 15:42 | 100 | 20.46 |
| 08/12/2026 15:42 | 200 | 20.45 |
| 08/12/2026 15:42 | 100 | 20.45 |
| 08/12/2026 15:42 | 100 | 20.45 |
| 08/12/2026 15:42 | 500 | 20.45 |
| 08/12/2026 15:42 | 100 | 20.43 |
| 08/12/2026 15:42 | 800 | 20.41 |
| 08/12/2026 15:42 | 1100 | 20.41 |
| 08/12/2026 15:42 | 300 | 20.41 |
| 08/12/2026 15:42 | 100 | 20.44 |
| 08/12/2026 15:41 | 100 | 20.40 |
| 08/12/2026 15:41 | 800 | 20.40 |
| 08/12/2026 15:41 | 300 | 20.36 |
| 08/12/2026 15:41 | 100 | 20.36 |
| 08/12/2026 15:41 | 100 | 20.37 |
| 08/12/2026 15:41 | 100 | 20.34 |
| 08/12/2026 15:41 | 100 | 20.34 |
| 08/12/2026 15:41 | 50 | 20.35 |
| 08/12/2026 15:41 | 100 | 20.32 |
| 08/12/2026 15:41 | 100 | 20.35 |
| 08/12/2026 15:41 | 600 | 20.35 |
| 08/12/2026 15:41 | 300 | 20.35 |
| 08/12/2026 15:40 | 100 | 20.40 |
| 08/12/2026 15:40 | 600 | 20.40 |
| 08/12/2026 15:40 | 100 | 20.42 |
| 08/12/2026 15:40 | 100 | 20.41 |
| 08/12/2026 15:40 | 100 | 20.41 |
| 08/12/2026 15:40 | 600 | 20.41 |
| 08/12/2026 15:40 | 800 | 20.41 |
| 08/12/2026 15:40 | 100 | 20.34 |
| 08/12/2026 15:40 | 900 | 20.34 |
| 08/12/2026 15:40 | 100 | 20.33 |
| 08/12/2026 15:40 | 200 | 20.34 |
| 08/12/2026 15:40 | 200 | 20.34 |
| 08/12/2026 15:40 | 100 | 20.33 |
| 08/12/2026 15:40 | 100 | 20.33 |
| 08/12/2026 15:40 | 200 | 20.33 |
| 08/12/2026 15:40 | 100 | 20.33 |
| 08/12/2026 15:40 | 100 | 20.33 |
| 08/12/2026 15:40 | 400 | 20.33 |
| 08/12/2026 15:40 | 1000 | 20.31 |
| 08/12/2026 15:40 | 500 | 20.31 |
| 08/12/2026 15:40 | 200 | 20.31 |
| 08/12/2026 15:40 | 100 | 20.29 |
| 08/12/2026 15:40 | 100 | 20.31 |
| 08/12/2026 15:40 | 800 | 20.32 |
| 08/12/2026 15:40 | 100 | 20.31 |
| 08/12/2026 15:40 | 100 | 20.35 |
| 08/12/2026 15:40 | 900 | 20.35 |
| 08/12/2026 15:39 | 200 | 20.33 |
| 08/12/2026 15:39 | 100 | 20.33 |
| 08/12/2026 15:39 | 400 | 20.33 |
| 08/12/2026 15:39 | 300 | 20.33 |
| 08/12/2026 15:39 | 30 | 20.32 |
| 08/12/2026 15:39 | 200 | 20.33 |
| 08/12/2026 15:39 | 100 | 20.33 |
| 08/12/2026 15:39 | 100 | 20.32 |
| 08/12/2026 15:39 | 100 | 20.30 |
| 08/12/2026 15:39 | 400 | 20.30 |
| 08/12/2026 15:39 | 300 | 20.30 |
| 08/12/2026 15:38 | 1900 | 20.33 |
| 08/12/2026 15:38 | 100 | 20.33 |
| 08/12/2026 15:38 | 100 | 20.32 |
| 08/12/2026 15:38 | 100 | 20.33 |
| 08/12/2026 15:38 | 50 | 20.30 |
| 08/12/2026 15:38 | 100 | 20.30 |
| 08/12/2026 15:38 | 100 | 20.30 |
| 08/12/2026 15:38 | 200 | 20.30 |
| 08/12/2026 15:38 | 300 | 20.29 |
| 08/12/2026 15:38 | 100 | 20.29 |
| 08/12/2026 15:38 | 100 | 20.29 |
| 08/12/2026 15:38 | 200 | 20.29 |
| 08/12/2026 15:38 | 900 | 20.28 |
| 08/12/2026 15:38 | 100 | 20.28 |
| 08/12/2026 15:38 | 72 | 20.28 |
| 08/12/2026 15:38 | 600 | 20.28 |
| 08/12/2026 15:38 | 1000 | 20.28 |
| 08/12/2026 15:38 | 2000 | 20.28 |
| 08/12/2026 15:37 | 9 | 20.25 |
| 08/12/2026 15:37 | 600 | 20.25 |
| 08/12/2026 15:37 | 100 | 20.27 |
| 08/12/2026 15:37 | 100 | 20.26 |
| 08/12/2026 15:37 | 100 | 20.26 |
| 08/12/2026 15:37 | 100 | 20.25 |
| 08/12/2026 15:37 | 200 | 20.25 |
| 08/12/2026 15:37 | 100 | 20.25 |
| 08/12/2026 15:37 | 3 | 20.24 |
| 08/12/2026 15:37 | 80 | 20.25 |
| 08/12/2026 15:37 | 10 | 20.25 |
| 08/12/2026 15:37 | 200 | 20.25 |
| 08/12/2026 15:37 | 100 | 20.25 |
| 08/12/2026 15:37 | 100 | 20.25 |
| 08/12/2026 15:37 | 400 | 20.30 |
| 08/12/2026 15:37 | 100 | 20.30 |
| 08/12/2026 15:37 | 200 | 20.32 |
| 08/12/2026 15:37 | 100 | 20.32 |
| 08/12/2026 15:37 | 100 | 20.30 |
| 08/12/2026 15:37 | 100 | 20.30 |
| 08/12/2026 15:36 | 100 | 20.29 |
| 08/12/2026 15:36 | 200 | 20.29 |
| 08/12/2026 15:36 | 200 | 20.29 |
| 08/12/2026 15:36 | 200 | 20.29 |
| 08/12/2026 15:36 | 200 | 20.29 |
| 08/12/2026 15:36 | 200 | 20.29 |
| 08/12/2026 15:36 | 50 | 20.30 |
| 08/12/2026 15:36 | 100 | 20.30 |
| 08/12/2026 15:36 | 200 | 20.30 |
| 08/12/2026 15:36 | 100 | 20.33 |
| 08/12/2026 15:36 | 100 | 20.33 |
| 08/12/2026 15:36 | 100 | 20.35 |
| 08/12/2026 15:36 | 100 | 20.35 |
| 08/12/2026 15:36 | 100 | 20.36 |
| 08/12/2026 15:36 | 50 | 20.37 |
| 08/12/2026 15:36 | 100 | 20.38 |
| 08/12/2026 15:35 | 100 | 20.38 |
| 08/12/2026 15:35 | 100 | 20.38 |
| 08/12/2026 15:35 | 100 | 20.38 |
| 08/12/2026 15:35 | 100 | 20.38 |
| 08/12/2026 15:35 | 100 | 20.38 |
| 08/12/2026 15:35 | 200 | 20.37 |
| 08/12/2026 15:35 | 100 | 20.38 |
| 08/12/2026 15:35 | 100 | 20.38 |
| 08/12/2026 15:35 | 100 | 20.40 |
| 08/12/2026 15:35 | 600 | 20.39 |
| 08/12/2026 15:35 | 200 | 20.37 |
| 08/12/2026 15:35 | 800 | 20.37 |
| 08/12/2026 15:35 | 100 | 20.38 |
| 08/12/2026 15:35 | 100 | 20.38 |
| 08/12/2026 15:35 | 100 | 20.40 |
| 08/12/2026 15:35 | 400 | 20.39 |
| 08/12/2026 15:35 | 500 | 20.39 |
| 08/12/2026 15:34 | 50 | 20.37 |
| 08/12/2026 15:34 | 200 | 20.37 |
| 08/12/2026 15:34 | 1000 | 20.37 |
| 08/12/2026 15:34 | 50 | 20.38 |
| 08/12/2026 15:34 | 100 | 20.37 |
| 08/12/2026 15:34 | 100 | 20.37 |
| 08/12/2026 15:34 | 1900 | 20.45 |
| 08/12/2026 15:34 | 100 | 20.45 |
| 08/12/2026 15:33 | 400 | 20.51 |
| 08/12/2026 15:33 | 100 | 20.50 |
| 08/12/2026 15:33 | 100 | 20.50 |
| 08/12/2026 15:33 | 100 | 20.47 |
| 08/12/2026 15:32 | 600 | 20.44 |
| 08/12/2026 15:32 | 100 | 20.44 |
| 08/12/2026 15:32 | 300 | 20.42 |
| 08/12/2026 15:32 | 100 | 20.42 |
| 08/12/2026 15:32 | 100 | 20.41 |
| 08/12/2026 15:32 | 500 | 20.42 |
| 08/12/2026 15:32 | 100 | 20.42 |
| 08/12/2026 15:32 | 100 | 20.41 |
| 08/12/2026 15:32 | 100 | 20.42 |
| 08/12/2026 15:32 | 100 | 20.42 |
| 08/12/2026 15:32 | 100 | 20.41 |
| 08/12/2026 15:32 | 100 | 20.39 |
| 08/12/2026 15:32 | 600 | 20.38 |
| 08/12/2026 15:32 | 100 | 20.39 |
| 08/12/2026 15:32 | 100 | 20.38 |
| 08/12/2026 15:32 | 600 | 20.38 |
| 08/12/2026 15:32 | 100 | 20.37 |
| 08/12/2026 15:32 | 100 | 20.36 |
| 08/12/2026 15:32 | 70 | 20.36 |
| 08/12/2026 15:32 | 600 | 20.30 |
| 08/12/2026 15:32 | 100 | 20.30 |
| 08/12/2026 15:32 | 100 | 20.26 |
| 08/12/2026 15:32 | 400 | 20.26 |
| 08/12/2026 15:32 | 50 | 20.30 |
| 08/12/2026 15:32 | 100 | 20.25 |
| 08/12/2026 15:32 | 200 | 20.30 |
| 08/12/2026 15:32 | 400 | 20.30 |
| 08/12/2026 15:32 | 100 | 20.36 |
| 08/12/2026 15:32 | 100 | 20.35 |
| 08/12/2026 15:32 | 100 | 20.36 |
| 08/12/2026 15:31 | 100 | 20.29 |
| 08/12/2026 15:31 | 5 | 20.30 |
| 08/12/2026 15:31 | 15 | 20.30 |
| 08/12/2026 15:31 | 100 | 20.33 |
| 08/12/2026 15:31 | 50 | 20.31 |
| 08/12/2026 15:31 | 300 | 20.30 |
| 08/12/2026 15:31 | 200 | 20.32 |
| 08/12/2026 15:31 | 100 | 20.35 |
| 08/12/2026 15:31 | 200 | 20.33 |
| 08/12/2026 15:31 | 300 | 20.31 |
| 08/12/2026 15:31 | 100 | 20.33 |
| 08/12/2026 15:31 | 200 | 20.40 |
| 08/12/2026 15:31 | 600 | 20.40 |
| 08/12/2026 15:31 | 300 | 20.40 |
| 08/12/2026 15:31 | 100 | 20.39 |
| 08/12/2026 15:31 | 100 | 20.39 |
| 08/12/2026 15:31 | 400 | 20.34 |
| 08/12/2026 15:31 | 200 | 20.35 |
| 08/12/2026 15:31 | 25 | 20.45 |
| 08/12/2026 15:31 | 6 | 20.50 |
| 08/12/2026 15:31 | 200 | 20.50 |
| 08/12/2026 15:31 | 600 | 20.50 |
| 08/12/2026 15:31 | 500 | 20.50 |
| 08/12/2026 15:31 | 100 | 20.54 |
| 08/12/2026 15:31 | 100 | 20.59 |
| 08/12/2026 15:31 | 100 | 20.59 |
| 08/12/2026 15:31 | 100 | 20.58 |
| 08/12/2026 15:31 | 100 | 20.58 |
| 08/12/2026 15:31 | 400 | 20.58 |
| 08/12/2026 15:31 | 100 | 20.57 |
| 08/12/2026 15:31 | 200 | 20.53 |
| 08/12/2026 15:31 | 200 | 20.53 |
| 08/12/2026 15:31 | 300 | 20.53 |
| 08/12/2026 15:31 | 300 | 20.53 |
| 08/12/2026 15:31 | 100 | 20.53 |
| 08/12/2026 15:31 | 200 | 20.53 |
| 08/12/2026 15:30 | 25 | 20.59 |
| 08/12/2026 15:30 | 82 | 20.60 |
| 08/12/2026 15:30 | 50 | 20.60 |
| 08/12/2026 15:30 | 100 | 20.60 |
| 08/12/2026 15:30 | 53 | 20.63 |
| 08/12/2026 15:30 | 50 | 20.63 |
| 08/12/2026 15:30 | 16 | 20.64 |
| 08/12/2026 15:30 | 200 | 20.57 |
| 08/12/2026 15:30 | 400 | 20.57 |
| 08/12/2026 15:30 | 400 | 20.57 |
| 08/12/2026 15:30 | 200 | 20.60 |
| 08/12/2026 15:30 | 100 | 20.63 |
| 08/12/2026 15:30 | 200 | 20.63 |
| 08/12/2026 15:30 | 100 | 20.64 |
| 08/12/2026 15:30 | 500 | 20.64 |
| 08/12/2026 15:30 | 50 | 20.70 |
| 08/12/2026 15:30 | 200 | 20.67 |
| 08/12/2026 15:30 | 800 | 20.67 |
| 08/12/2026 15:30 | 800 | 20.67 |
| 08/12/2026 15:30 | 100 | 20.67 |
| 08/12/2026 15:30 | 100 | 20.67 |
| 08/12/2026 15:30 | 100 | 20.67 |
| 08/12/2026 15:30 | 100 | 20.67 |
| 08/12/2026 15:30 | 15 | 20.80 |
| 08/12/2026 15:30 | 200 | 20.70 |
| 08/12/2026 15:30 | 200 | 20.70 |
| 08/12/2026 15:30 | 100 | 20.70 |
| 08/12/2026 15:30 | 1 | 20.81 |
| 08/12/2026 15:30 | 300 | 20.80 |
| 08/12/2026 15:30 | 100 | 20.81 |
| 08/12/2026 15:30 | 100 | 20.81 |
| 08/12/2026 15:30 | 100 | 20.81 |
| 08/12/2026 15:30 | 100 | 20.81 |
| 08/12/2026 15:30 | 400 | 20.81 |
| 08/12/2026 15:30 | 100 | 20.81 |
| 08/12/2026 15:30 | 200 | 20.83 |
| 08/12/2026 15:30 | 400 | 20.82 |
| 08/12/2026 15:30 | 100 | 20.82 |
| 08/12/2026 15:30 | 300 | 20.83 |
| 08/12/2026 15:30 | 100 | 20.85 |
| 08/12/2026 15:30 | 200 | 20.85 |
| 08/12/2026 15:30 | 100 | 20.85 |
| 08/12/2026 15:30 | 600 | 20.85 |
| 08/12/2026 15:30 | 400 | 20.86 |
| 08/12/2026 15:30 | 100 | 20.95 |
| 08/12/2026 15:30 | 100 | 20.95 |
| 08/12/2026 15:30 | 40 | 20.95 |
| 08/12/2026 15:30 | 100 | 20.92 |
| 08/12/2026 15:30 | 100 | 20.93 |
| 08/12/2026 15:30 | 100 | 20.95 |
| 08/12/2026 15:30 | 400 | 21.01 |
| 08/12/2026 15:30 | 300 | 21.01 |
| 08/12/2026 15:30 | 300 | 21.01 |
| 08/12/2026 15:30 | 100 | 21.04 |
| 08/12/2026 15:30 | 200 | 21.09 |
| 08/12/2026 15:30 | 29 | 21.20 |
| 08/12/2026 15:30 | 60 | 21.20 |
| 08/12/2026 15:30 | 15 | 21.20 |
| 08/12/2026 15:30 | 25 | 21.20 |
| 08/12/2026 15:30 | 1 | 21.20 |
| 08/12/2026 15:30 | 29 | 21.20 |
| 08/12/2026 15:30 | 2 | 21.20 |
| 08/12/2026 15:30 | 33 | 21.20 |
| 08/12/2026 15:30 | 2 | 21.20 |
| 08/12/2026 15:30 | 1 | 21.20 |
| 08/12/2026 15:30 | 5 | 21.20 |
| 08/12/2026 15:30 | 5 | 21.20 |
| 08/12/2026 15:30 | 13 | 21.20 |
| 08/12/2026 15:30 | 3 | 21.20 |
| 08/12/2026 15:30 | 1 | 21.20 |
| 08/12/2026 15:30 | 98 | 21.20 |
| 08/12/2026 15:30 | 70 | 21.20 |
| 08/12/2026 15:30 | 1 | 21.20 |
| 08/12/2026 15:30 | 20 | 21.20 |
| 08/12/2026 15:30 | 50 | 21.20 |
| 08/12/2026 15:30 | 76 | 21.20 |
| 08/12/2026 15:30 | 14 | 21.20 |
| 08/12/2026 15:30 | 66 | 21.20 |
| 08/12/2026 15:30 | 2 | 21.20 |
| 08/12/2026 15:30 | 83 | 21.20 |
| 08/12/2026 15:30 | 5 | 21.20 |
| 08/12/2026 15:30 | 20 | 21.20 |
| 08/12/2026 15:30 | 65 | 21.20 |
| 08/12/2026 15:30 | 26 | 21.20 |
| 08/12/2026 15:30 | 10 | 21.20 |
| 08/12/2026 15:30 | 7 | 21.20 |
| 08/12/2026 15:30 | 90 | 21.20 |
| 08/12/2026 15:30 | 1 | 21.20 |
| 08/12/2026 15:30 | 5 | 21.20 |
| 08/12/2026 15:30 | 70 | 21.20 |
| 08/12/2026 15:30 | 900 | 21.20 |
| 08/12/2026 15:30 | 500 | 21.20 |
| 08/12/2026 15:30 | 200 | 21.20 |
| 08/12/2026 15:30 | 300 | 21.20 |
| 08/12/2026 15:30 | 100 | 21.20 |
| 08/12/2026 15:30 | 400 | 21.20 |
| 08/12/2026 15:30 | 300 | 21.20 |
| 08/12/2026 15:30 | 1700 | 21.20 |
| 08/12/2026 15:30 | 400 | 21.20 |
| 08/12/2026 15:30 | 1000 | 21.20 |
| 08/12/2026 15:30 | 500 | 21.20 |
| 08/12/2026 15:30 | 3400 | 21.20 |
| 08/12/2026 15:30 | 700 | 21.20 |
| 08/12/2026 15:30 | 400 | 21.20 |
| 08/12/2026 15:30 | 300 | 21.20 |
| 08/12/2026 15:30 | 400 | 21.20 |
| 08/12/2026 15:30 | 300 | 21.20 |
| 08/12/2026 15:30 | 300 | 21.20 |
| 08/12/2026 15:30 | 200 | 21.20 |
| 08/12/2026 15:30 | 300 | 21.20 |
| 08/12/2026 15:30 | 2300 | 21.20 |
| 08/12/2026 15:30 | 200 | 21.20 |
| 08/12/2026 15:30 | 100 | 21.20 |
| 08/12/2026 15:30 | 8000 | 21.20 |
| 08/12/2026 15:30 | 100 | 21.20 |
| 08/12/2026 15:30 | 100 | 21.20 |
| 08/12/2026 15:30 | 100 | 21.20 |
| 08/12/2026 15:30 | 100 | 21.20 |
| 08/12/2026 15:30 | 300 | 21.20 |
| 08/12/2026 15:30 | 300 | 21.20 |
| 08/12/2026 15:30 | 1000 | 21.20 |
| 08/12/2026 15:30 | 1700 | 21.20 |
| 08/12/2026 15:30 | 200 | 21.20 |
| 08/12/2026 15:30 | 200 | 21.20 |
| 08/12/2026 15:30 | 1100 | 21.20 |
| 08/12/2026 15:30 | 400 | 21.20 |
| 08/12/2026 15:30 | 100 | 21.20 |
| 08/12/2026 15:30 | 500 | 21.20 |
| 08/12/2026 15:30 | 200 | 21.20 |
| 08/12/2026 15:30 | 200 | 21.20 |
| 08/12/2026 15:30 | 300 | 21.20 |
| 08/12/2026 15:30 | 200 | 21.20 |
| 08/12/2026 15:30 | 2600 | 21.20 |
| 08/12/2026 15:30 | 400 | 21.20 |
| 08/12/2026 15:30 | 600 | 21.20 |
| 08/12/2026 15:30 | 300 | 21.20 |
| 08/12/2026 15:30 | 200 | 21.20 |
| 08/12/2026 15:30 | 400 | 21.20 |
| 08/12/2026 15:30 | 400 | 21.20 |
| 08/12/2026 15:30 | 500 | 21.20 |
| 08/12/2026 15:30 | 2000 | 21.20 |
| 08/12/2026 15:30 | 900 | 21.20 |
| 08/12/2026 15:30 | 900 | 21.20 |
| 08/12/2026 15:30 | 200 | 21.20 |
| 08/12/2026 15:30 | 500 | 21.20 |
| 08/12/2026 15:30 | 200 | 21.20 |
| 08/12/2026 15:30 | 2000 | 21.20 |
| 08/12/2026 15:30 | 800 | 21.20 |
| 08/12/2026 15:30 | 200 | 21.20 |
| 08/12/2026 15:30 | 300 | 21.20 |
| 08/12/2026 15:30 | 200 | 21.20 |
| 08/12/2026 15:30 | 100 | 21.20 |
| 08/12/2026 15:30 | 200 | 21.20 |
| 08/12/2026 15:30 | 500 | 21.20 |
| 08/12/2026 15:30 | 1000 | 21.20 |
| 08/12/2026 15:30 | 100 | 21.20 |
| 08/12/2026 15:30 | 100 | 21.20 |
| 08/12/2026 15:30 | 100 | 21.20 |
| 08/12/2026 15:30 | 100 | 21.20 |