Hoher Abstand zu verzögertem Kurs
|
Official
07.10.2026
-
23:00:00
|
Geld
07.10.2026 -
22:59:17
|
Geld Volumen |
Brief
07.10.2026 -
22:59:17
|
Brief Volumen |
|---|---|---|---|---|
|
14.65
-1.32
(
-8.27% )
|
14.60
|
6'000 |
14.75
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/07/2026 22:00 | 65 | 14.65 |
| 10/07/2026 22:00 | 16 | 14.65 |
| 10/07/2026 22:00 | 16 | 14.65 |
| 10/07/2026 22:00 | 16 | 14.65 |
| 10/07/2026 22:00 | 16 | 14.65 |
| 10/07/2026 22:00 | 16 | 14.65 |
| 10/07/2026 22:00 | 16 | 14.65 |
| 10/07/2026 22:00 | 16 | 14.65 |
| 10/07/2026 22:00 | 16 | 14.65 |
| 10/07/2026 22:00 | 16 | 14.65 |
| 10/07/2026 22:00 | 77 | 14.65 |
| 10/07/2026 22:00 | 9 | 14.65 |
| 10/07/2026 22:00 | 12 | 14.65 |
| 10/07/2026 22:00 | 25 | 14.65 |
| 10/07/2026 22:00 | 28 | 14.65 |
| 10/07/2026 22:00 | 22 | 14.65 |
| 10/07/2026 22:00 | 42 | 14.65 |
| 10/07/2026 22:00 | 36 | 14.65 |
| 10/07/2026 22:00 | 49 | 14.65 |
| 10/07/2026 22:00 | 36 | 14.65 |
| 10/07/2026 22:00 | 54 | 14.65 |
| 10/07/2026 22:00 | 88 | 14.65 |
| 10/07/2026 22:00 | 51 | 14.65 |
| 10/07/2026 22:00 | 61 | 14.65 |
| 10/07/2026 22:00 | 6 | 14.65 |
| 10/07/2026 22:00 | 81 | 14.65 |
| 10/07/2026 22:00 | 46 | 14.65 |
| 10/07/2026 22:00 | 37 | 14.65 |
| 10/07/2026 22:00 | 67 | 14.65 |
| 10/07/2026 22:00 | 24 | 14.65 |
| 10/07/2026 22:00 | 11 | 14.65 |
| 10/07/2026 22:00 | 95 | 14.65 |
| 10/07/2026 22:00 | 1 | 14.65 |
| 10/07/2026 22:00 | 1 | 14.65 |
| 10/07/2026 22:00 | 10 | 14.65 |
| 10/07/2026 22:00 | 94 | 14.65 |
| 10/07/2026 22:00 | 86 | 14.65 |
| 10/07/2026 22:00 | 37 | 14.65 |
| 10/07/2026 22:00 | 81 | 14.65 |
| 10/07/2026 22:00 | 20 | 14.65 |
| 10/07/2026 22:00 | 100 | 14.65 |
| 10/07/2026 22:00 | 2700 | 14.65 |
| 10/07/2026 22:00 | 600 | 14.65 |
| 10/07/2026 22:00 | 300 | 14.65 |
| 10/07/2026 22:00 | 100 | 14.65 |
| 10/07/2026 22:00 | 3700 | 14.65 |
| 10/07/2026 22:00 | 900 | 14.65 |
| 10/07/2026 22:00 | 1400 | 14.65 |
| 10/07/2026 22:00 | 1100 | 14.65 |
| 10/07/2026 22:00 | 1500 | 14.65 |
| 10/07/2026 22:00 | 200 | 14.65 |
| 10/07/2026 22:00 | 400 | 14.65 |
| 10/07/2026 22:00 | 3000 | 14.65 |
| 10/07/2026 22:00 | 700 | 14.65 |
| 10/07/2026 22:00 | 2000 | 14.65 |
| 10/07/2026 22:00 | 2300 | 14.65 |
| 10/07/2026 22:00 | 100 | 14.65 |
| 10/07/2026 22:00 | 400 | 14.65 |
| 10/07/2026 22:00 | 300 | 14.65 |
| 10/07/2026 22:00 | 100 | 14.65 |
| 10/07/2026 22:00 | 200 | 14.65 |
| 10/07/2026 22:00 | 200 | 14.65 |
| 10/07/2026 22:00 | 400 | 14.65 |
| 10/07/2026 22:00 | 400 | 14.65 |
| 10/07/2026 22:00 | 400 | 14.65 |
| 10/07/2026 22:00 | 400 | 14.65 |
| 10/07/2026 22:00 | 400 | 14.65 |
| 10/07/2026 22:00 | 400 | 14.65 |
| 10/07/2026 22:00 | 100 | 14.65 |
| 10/07/2026 22:00 | 100 | 14.65 |
| 10/07/2026 22:00 | 200 | 14.65 |
| 10/07/2026 22:00 | 100 | 14.65 |
| 10/07/2026 22:00 | 500 | 14.65 |
| 10/07/2026 22:00 | 200 | 14.65 |
| 10/07/2026 22:00 | 1100 | 14.65 |
| 10/07/2026 22:00 | 1500 | 14.65 |
| 10/07/2026 22:00 | 600 | 14.65 |
| 10/07/2026 22:00 | 700 | 14.65 |
| 10/07/2026 22:00 | 1100 | 14.65 |
| 10/07/2026 22:00 | 400 | 14.65 |
| 10/07/2026 22:00 | 300 | 14.65 |
| 10/07/2026 22:00 | 100 | 14.65 |
| 10/07/2026 22:00 | 200 | 14.65 |
| 10/07/2026 22:00 | 100 | 14.65 |
| 10/07/2026 22:00 | 3400 | 14.65 |
| 10/07/2026 22:00 | 1100 | 14.65 |
| 10/07/2026 22:00 | 1400 | 14.65 |
| 10/07/2026 22:00 | 2200 | 14.65 |
| 10/07/2026 22:00 | 100 | 14.65 |
| 10/07/2026 22:00 | 200 | 14.65 |
| 10/07/2026 22:00 | 100 | 14.65 |
| 10/07/2026 22:00 | 300 | 14.65 |
| 10/07/2026 22:00 | 200 | 14.65 |
| 10/07/2026 22:00 | 100 | 14.65 |
| 10/07/2026 22:00 | 100 | 14.65 |
| 10/07/2026 22:00 | 400 | 14.65 |
| 10/07/2026 22:00 | 8900 | 14.65 |
| 10/07/2026 22:00 | 7000 | 14.65 |
| 10/07/2026 22:00 | 100 | 14.65 |
| 10/07/2026 22:00 | 400 | 14.65 |
| 10/07/2026 22:00 | 36200 | 14.65 |
| 10/07/2026 22:00 | 4800 | 14.65 |
| 10/07/2026 22:00 | 100 | 14.65 |
| 10/07/2026 22:00 | 500 | 14.65 |
| 10/07/2026 22:00 | 200 | 14.65 |
| 10/07/2026 22:00 | 11700 | 14.65 |
| 10/07/2026 22:00 | 2600 | 14.65 |
| 10/07/2026 22:00 | 1500 | 14.65 |
| 10/07/2026 22:00 | 900 | 14.65 |
| 10/07/2026 22:00 | 7900 | 14.65 |
| 10/07/2026 22:00 | 200 | 14.65 |
| 10/07/2026 22:00 | 600 | 14.65 |
| 10/07/2026 22:00 | 1000 | 14.65 |
| 10/07/2026 22:00 | 2500 | 14.65 |
| 10/07/2026 22:00 | 300 | 14.65 |
| 10/07/2026 22:00 | 2200 | 14.65 |
| 10/07/2026 22:00 | 100 | 14.65 |
| 10/07/2026 22:00 | 100 | 14.65 |
| 10/07/2026 22:00 | 100 | 14.65 |
| 10/07/2026 22:00 | 200 | 14.65 |
| 10/07/2026 22:00 | 100 | 14.65 |
| 10/07/2026 22:00 | 3600 | 14.65 |
| 10/07/2026 22:00 | 200 | 14.65 |
| 10/07/2026 22:00 | 2300 | 14.65 |
| 10/07/2026 22:00 | 800 | 14.65 |
| 10/07/2026 22:00 | 1200 | 14.65 |
| 10/07/2026 22:00 | 1300 | 14.65 |
| 10/07/2026 22:00 | 800 | 14.65 |
| 10/07/2026 22:00 | 1800 | 14.65 |
| 10/07/2026 22:00 | 500 | 14.65 |
| 10/07/2026 22:00 | 2600 | 14.65 |
| 10/07/2026 22:00 | 200 | 14.65 |
| 10/07/2026 22:00 | 700 | 14.65 |
| 10/07/2026 22:00 | 900 | 14.65 |
| 10/07/2026 22:00 | 100 | 14.65 |
| 10/07/2026 22:00 | 200 | 14.65 |
| 10/07/2026 22:00 | 100 | 14.65 |
| 10/07/2026 22:00 | 600 | 14.65 |
| 10/07/2026 22:00 | 300 | 14.65 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 300 | 14.62 |
| 10/07/2026 21:59 | 200 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 300 | 14.62 |
| 10/07/2026 21:59 | 2500 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 500 | 14.62 |
| 10/07/2026 21:59 | 900 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 200 | 14.62 |
| 10/07/2026 21:59 | 300 | 14.62 |
| 10/07/2026 21:59 | 200 | 14.62 |
| 10/07/2026 21:59 | 400 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 300 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.64 |
| 10/07/2026 21:59 | 100 | 14.64 |
| 10/07/2026 21:59 | 100 | 14.64 |
| 10/07/2026 21:59 | 12 | 14.64 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.64 |
| 10/07/2026 21:59 | 3 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 200 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 300 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 600 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 200 | 14.62 |
| 10/07/2026 21:59 | 200 | 14.62 |
| 10/07/2026 21:59 | 400 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 200 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 1500 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 200 | 14.63 |
| 10/07/2026 21:59 | 200 | 14.63 |
| 10/07/2026 21:59 | 1800 | 14.63 |
| 10/07/2026 21:59 | 200 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 200 | 14.63 |
| 10/07/2026 21:59 | 500 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 80 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 800 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 800 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 400 | 14.62 |
| 10/07/2026 21:59 | 700 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 300 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 200 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 200 | 14.62 |
| 10/07/2026 21:59 | 400 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 200 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 200 | 14.62 |
| 10/07/2026 21:59 | 400 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.625 |
| 10/07/2026 21:59 | 500 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 200 | 14.62 |
| 10/07/2026 21:59 | 500 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.625 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 200 | 14.63 |
| 10/07/2026 21:59 | 300 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 200 | 14.63 |
| 10/07/2026 21:59 | 200 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.625 |
| 10/07/2026 21:59 | 100 | 14.625 |
| 10/07/2026 21:59 | 200 | 14.63 |
| 10/07/2026 21:59 | 300 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.625 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.625 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 1800 | 14.62 |
| 10/07/2026 21:59 | 2300 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 900 | 14.62 |
| 10/07/2026 21:59 | 1600 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.625 |
| 10/07/2026 21:59 | 3500 | 14.62 |
| 10/07/2026 21:59 | 1200 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 400 | 14.62 |
| 10/07/2026 21:59 | 2900 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.625 |
| 10/07/2026 21:59 | 100 | 14.64 |
| 10/07/2026 21:59 | 88 | 14.63 |
| 10/07/2026 21:59 | 76 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 500 | 14.64 |
| 10/07/2026 21:59 | 200 | 14.635 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 800 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 200 | 14.62 |
| 10/07/2026 21:59 | 500 | 14.62 |
| 10/07/2026 21:59 | 100 | 14.625 |
| 10/07/2026 21:59 | 100 | 14.62 |
| 10/07/2026 21:59 | 60 | 14.63 |
| 10/07/2026 21:59 | 50 | 14.63 |
| 10/07/2026 21:59 | 400 | 14.63 |
| 10/07/2026 21:59 | 600 | 14.63 |
| 10/07/2026 21:59 | 400 | 14.63 |
| 10/07/2026 21:59 | 300 | 14.63 |
| 10/07/2026 21:59 | 600 | 14.63 |
| 10/07/2026 21:59 | 2600 | 14.63 |
| 10/07/2026 21:59 | 400 | 14.63 |
| 10/07/2026 21:59 | 600 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 200 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 300 | 14.63 |
| 10/07/2026 21:59 | 500 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 200 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 200 | 14.63 |
| 10/07/2026 21:59 | 400 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 300 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.63 |
| 10/07/2026 21:59 | 100 | 14.635 |
| 10/07/2026 21:59 | 66 | 14.64 |
| 10/07/2026 21:59 | 500 | 14.64 |
| 10/07/2026 21:59 | 100 | 14.64 |
| 10/07/2026 21:59 | 100 | 14.64 |
| 10/07/2026 21:59 | 2500 | 14.64 |
| 10/07/2026 21:59 | 200 | 14.64 |
| 10/07/2026 21:58 | 100 | 14.64 |
| 10/07/2026 21:58 | 100 | 14.64 |
| 10/07/2026 21:58 | 800 | 14.64 |
| 10/07/2026 21:58 | 200 | 14.64 |
| 10/07/2026 21:58 | 100 | 14.64 |
| 10/07/2026 21:58 | 500 | 14.64 |
| 10/07/2026 21:58 | 100 | 14.64 |
| 10/07/2026 21:58 | 400 | 14.64 |
| 10/07/2026 21:58 | 100 | 14.64 |
| 10/07/2026 21:58 | 100 | 14.64 |
| 10/07/2026 21:58 | 100 | 14.645 |
| 10/07/2026 21:58 | 500 | 14.64 |
| 10/07/2026 21:58 | 100 | 14.64 |
| 10/07/2026 21:58 | 100 | 14.645 |
| 10/07/2026 21:58 | 100 | 14.645 |
| 10/07/2026 21:58 | 100 | 14.65 |
| 10/07/2026 21:58 | 100 | 14.645 |
| 10/07/2026 21:58 | 100 | 14.65 |
| 10/07/2026 21:58 | 100 | 14.65 |
| 10/07/2026 21:58 | 100 | 14.65 |
| 10/07/2026 21:58 | 100 | 14.65 |
| 10/07/2026 21:58 | 100 | 14.65 |
| 10/07/2026 21:58 | 100 | 14.645 |
| 10/07/2026 21:58 | 100 | 14.65 |
| 10/07/2026 21:58 | 200 | 14.65 |
| 10/07/2026 21:58 | 100 | 14.65 |
| 10/07/2026 21:58 | 100 | 14.65 |
| 10/07/2026 21:58 | 100 | 14.65 |
| 10/07/2026 21:58 | 100 | 14.65 |
| 10/07/2026 21:58 | 500 | 14.64 |
| 10/07/2026 21:58 | 100 | 14.64 |
| 10/07/2026 21:57 | 100 | 14.65 |
| 10/07/2026 21:57 | 100 | 14.65 |
| 10/07/2026 21:57 | 100 | 14.65 |
| 10/07/2026 21:57 | 200 | 14.65 |
| 10/07/2026 21:57 | 100 | 14.65 |
| 10/07/2026 21:57 | 100 | 14.65 |
| 10/07/2026 21:57 | 100 | 14.65 |
| 10/07/2026 21:57 | 200 | 14.65 |
| 10/07/2026 21:57 | 100 | 14.64 |
| 10/07/2026 21:57 | 200 | 14.64 |
| 10/07/2026 21:57 | 100 | 14.64 |
| 10/07/2026 21:57 | 100 | 14.64 |
| 10/07/2026 21:57 | 100 | 14.64 |
| 10/07/2026 21:57 | 100 | 14.64 |
| 10/07/2026 21:57 | 100 | 14.64 |
| 10/07/2026 21:57 | 400 | 14.64 |
| 10/07/2026 21:57 | 100 | 14.64 |
| 10/07/2026 21:57 | 100 | 14.64 |
| 10/07/2026 21:57 | 300 | 14.64 |
| 10/07/2026 21:57 | 100 | 14.64 |
| 10/07/2026 21:57 | 100 | 14.64 |
| 10/07/2026 21:57 | 100 | 14.64 |
| 10/07/2026 21:57 | 100 | 14.64 |
| 10/07/2026 21:57 | 100 | 14.64 |
| 10/07/2026 21:57 | 500 | 14.64 |
| 10/07/2026 21:57 | 100 | 14.64 |
| 10/07/2026 21:57 | 200 | 14.64 |
| 10/07/2026 21:57 | 100 | 14.64 |
| 10/07/2026 21:57 | 1000 | 14.64 |
| 10/07/2026 21:57 | 100 | 14.64 |
| 10/07/2026 21:57 | 100 | 14.64 |
| 10/07/2026 21:57 | 100 | 14.64 |
| 10/07/2026 21:57 | 2700 | 14.64 |
| 10/07/2026 21:57 | 900 | 14.64 |
| 10/07/2026 21:57 | 1800 | 14.64 |
| 10/07/2026 21:57 | 100 | 14.64 |
| 10/07/2026 21:57 | 100 | 14.64 |
| 10/07/2026 21:57 | 100 | 14.65 |
| 10/07/2026 21:57 | 100 | 14.65 |
| 10/07/2026 21:57 | 1600 | 14.64 |
| 10/07/2026 21:57 | 100 | 14.65 |
| 10/07/2026 21:57 | 100 | 14.65 |
| 10/07/2026 21:57 | 100 | 14.65 |
| 10/07/2026 21:57 | 100 | 14.65 |
| 10/07/2026 21:57 | 100 | 14.65 |
| 10/07/2026 21:57 | 500 | 14.65 |
| 10/07/2026 21:57 | 500 | 14.65 |
| 10/07/2026 21:57 | 100 | 14.65 |
| 10/07/2026 21:57 | 200 | 14.65 |
| 10/07/2026 21:57 | 100 | 14.65 |
| 10/07/2026 21:57 | 100 | 14.65 |
| 10/07/2026 21:57 | 900 | 14.65 |
| 10/07/2026 21:57 | 1400 | 14.65 |
| 10/07/2026 21:57 | 100 | 14.65 |
| 10/07/2026 21:57 | 300 | 14.65 |
| 10/07/2026 21:57 | 100 | 14.65 |
| 10/07/2026 21:57 | 100 | 14.66 |
| 10/07/2026 21:57 | 100 | 14.66 |
| 10/07/2026 21:57 | 1100 | 14.66 |
| 10/07/2026 21:57 | 1000 | 14.66 |
| 10/07/2026 21:57 | 100 | 14.66 |
| 10/07/2026 21:57 | 100 | 14.66 |
| 10/07/2026 21:57 | 100 | 14.66 |
| 10/07/2026 21:57 | 200 | 14.67 |
| 10/07/2026 21:57 | 100 | 14.67 |
| 10/07/2026 21:57 | 100 | 14.675 |
| 10/07/2026 21:56 | 100 | 14.675 |
| 10/07/2026 21:56 | 25 | 14.67 |
| 10/07/2026 21:56 | 71 | 14.67 |
| 10/07/2026 21:56 | 100 | 14.67 |
| 10/07/2026 21:56 | 100 | 14.67 |
| 10/07/2026 21:56 | 100 | 14.67 |
| 10/07/2026 21:56 | 100 | 14.67 |
| 10/07/2026 21:56 | 100 | 14.67 |
| 10/07/2026 21:56 | 100 | 14.67 |
| 10/07/2026 21:56 | 100 | 14.67 |
| 10/07/2026 21:56 | 100 | 14.67 |
| 10/07/2026 21:56 | 100 | 14.67 |
| 10/07/2026 21:56 | 100 | 14.67 |
| 10/07/2026 21:56 | 200 | 14.67 |
| 10/07/2026 21:56 | 600 | 14.67 |
| 10/07/2026 21:56 | 700 | 14.67 |
| 10/07/2026 21:56 | 100 | 14.67 |
| 10/07/2026 21:56 | 600 | 14.67 |
| 10/07/2026 21:56 | 400 | 14.67 |
| 10/07/2026 21:56 | 100 | 14.67 |
| 10/07/2026 21:56 | 100 | 14.67 |
| 10/07/2026 21:56 | 300 | 14.67 |
| 10/07/2026 21:56 | 100 | 14.67 |
| 10/07/2026 21:56 | 100 | 14.66 |
| 10/07/2026 21:56 | 100 | 14.66 |
| 10/07/2026 21:56 | 100 | 14.66 |
| 10/07/2026 21:56 | 100 | 14.665 |
| 10/07/2026 21:56 | 100 | 14.66 |
| 10/07/2026 21:56 | 100 | 14.66 |
| 10/07/2026 21:56 | 100 | 14.66 |
| 10/07/2026 21:56 | 100 | 14.66 |
| 10/07/2026 21:56 | 100 | 14.66 |
| 10/07/2026 21:56 | 100 | 14.665 |
| 10/07/2026 21:56 | 100 | 14.665 |
| 10/07/2026 21:56 | 100 | 14.665 |
| 10/07/2026 21:56 | 100 | 14.67 |
| 10/07/2026 21:56 | 500 | 14.67 |
| 10/07/2026 21:56 | 100 | 14.68 |
| 10/07/2026 21:56 | 100 | 14.68 |
| 10/07/2026 21:56 | 100 | 14.68 |
| 10/07/2026 21:56 | 200 | 14.69 |
| 10/07/2026 21:56 | 200 | 14.69 |
| 10/07/2026 21:56 | 1100 | 14.69 |
| 10/07/2026 21:56 | 4300 | 14.69 |
| 10/07/2026 21:56 | 1000 | 14.69 |
| 10/07/2026 21:56 | 300 | 14.69 |
| 10/07/2026 21:56 | 100 | 14.69 |
| 10/07/2026 21:56 | 100 | 14.69 |
| 10/07/2026 21:56 | 20 | 14.70 |
| 10/07/2026 21:56 | 200 | 14.70 |
| 10/07/2026 21:56 | 100 | 14.71 |
| 10/07/2026 21:56 | 100 | 14.71 |
| 10/07/2026 21:56 | 100 | 14.71 |
| 10/07/2026 21:55 | 100 | 14.72 |
| 10/07/2026 21:55 | 100 | 14.72 |
| 10/07/2026 21:55 | 100 | 14.72 |
| 10/07/2026 21:55 | 100 | 14.72 |
| 10/07/2026 21:55 | 100 | 14.72 |
| 10/07/2026 21:55 | 500 | 14.72 |
| 10/07/2026 21:55 | 100 | 14.72 |
| 10/07/2026 21:55 | 100 | 14.725 |
| 10/07/2026 21:55 | 100 | 14.72 |
| 10/07/2026 21:55 | 100 | 14.72 |
| 10/07/2026 21:55 | 100 | 14.73 |
| 10/07/2026 21:55 | 100 | 14.73 |
| 10/07/2026 21:55 | 100 | 14.73 |
| 10/07/2026 21:55 | 100 | 14.73 |
| 10/07/2026 21:55 | 100 | 14.73 |
| 10/07/2026 21:55 | 100 | 14.74 |
| 10/07/2026 21:55 | 100 | 14.74 |
| 10/07/2026 21:55 | 200 | 14.74 |
| 10/07/2026 21:55 | 100 | 14.74 |
| 10/07/2026 21:55 | 400 | 14.74 |
| 10/07/2026 21:55 | 100 | 14.74 |
| 10/07/2026 21:55 | 100 | 14.74 |
| 10/07/2026 21:55 | 100 | 14.75 |
| 10/07/2026 21:55 | 100 | 14.75 |
| 10/07/2026 21:55 | 100 | 14.75 |
| 10/07/2026 21:55 | 200 | 14.745 |
| 10/07/2026 21:55 | 500 | 14.75 |
| 10/07/2026 21:55 | 800 | 14.75 |
| 10/07/2026 21:55 | 300 | 14.75 |
| 10/07/2026 21:55 | 500 | 14.75 |
| 10/07/2026 21:55 | 600 | 14.75 |
| 10/07/2026 21:55 | 600 | 14.75 |
| 10/07/2026 21:55 | 100 | 14.74 |
| 10/07/2026 21:55 | 100 | 14.74 |
| 10/07/2026 21:55 | 300 | 14.74 |
| 10/07/2026 21:55 | 100 | 14.74 |
| 10/07/2026 21:55 | 200 | 14.735 |
| 10/07/2026 21:55 | 100 | 14.74 |
| 10/07/2026 21:55 | 100 | 14.74 |
| 10/07/2026 21:54 | 100 | 14.75 |
| 10/07/2026 21:54 | 200 | 14.74 |
| 10/07/2026 21:54 | 400 | 14.74 |
| 10/07/2026 21:54 | 100 | 14.74 |
| 10/07/2026 21:54 | 100 | 14.74 |
| 10/07/2026 21:54 | 100 | 14.74 |
| 10/07/2026 21:54 | 100 | 14.74 |
| 10/07/2026 21:54 | 100 | 14.74 |
| 10/07/2026 21:54 | 100 | 14.74 |
| 10/07/2026 21:54 | 200 | 14.74 |
| 10/07/2026 21:54 | 200 | 14.74 |
| 10/07/2026 21:54 | 100 | 14.74 |
| 10/07/2026 21:54 | 100 | 14.74 |
| 10/07/2026 21:54 | 100 | 14.74 |
| 10/07/2026 21:54 | 100 | 14.73 |
| 10/07/2026 21:54 | 100 | 14.735 |
| 10/07/2026 21:54 | 200 | 14.735 |
| 10/07/2026 21:54 | 100 | 14.73 |
| 10/07/2026 21:54 | 100 | 14.73 |
| 10/07/2026 21:54 | 200 | 14.73 |
| 10/07/2026 21:54 | 200 | 14.73 |
| 10/07/2026 21:54 | 72 | 14.72 |
| 10/07/2026 21:54 | 300 | 14.73 |
| 10/07/2026 21:54 | 300 | 14.73 |
| 10/07/2026 21:54 | 200 | 14.73 |
| 10/07/2026 21:54 | 100 | 14.73 |
| 10/07/2026 21:54 | 68 | 14.72 |
| 10/07/2026 21:54 | 300 | 14.72 |
| 10/07/2026 21:54 | 300 | 14.72 |
| 10/07/2026 21:54 | 100 | 14.72 |
| 10/07/2026 21:54 | 200 | 14.72 |
| 10/07/2026 21:54 | 100 | 14.72 |
| 10/07/2026 21:54 | 100 | 14.72 |
| 10/07/2026 21:53 | 300 | 14.72 |
| 10/07/2026 21:53 | 1100 | 14.72 |
| 10/07/2026 21:53 | 100 | 14.72 |
| 10/07/2026 21:53 | 100 | 14.73 |
| 10/07/2026 21:53 | 100 | 14.73 |
| 10/07/2026 21:53 | 100 | 14.73 |
| 10/07/2026 21:53 | 100 | 14.73 |
| 10/07/2026 21:53 | 100 | 14.73 |
| 10/07/2026 21:53 | 100 | 14.74 |
| 10/07/2026 21:53 | 100 | 14.74 |
| 10/07/2026 21:53 | 100 | 14.74 |
| 10/07/2026 21:53 | 100 | 14.73 |
| 10/07/2026 21:53 | 100 | 14.73 |
| 10/07/2026 21:53 | 100 | 14.73 |
| 10/07/2026 21:53 | 100 | 14.73 |
| 10/07/2026 21:53 | 100 | 14.73 |
| 10/07/2026 21:53 | 100 | 14.73 |
| 10/07/2026 21:52 | 100 | 14.715 |
| 10/07/2026 21:52 | 300 | 14.72 |
| 10/07/2026 21:52 | 100 | 14.72 |
| 10/07/2026 21:52 | 200 | 14.71 |
| 10/07/2026 21:52 | 100 | 14.71 |
| 10/07/2026 21:52 | 100 | 14.71 |
| 10/07/2026 21:52 | 300 | 14.71 |
| 10/07/2026 21:52 | 400 | 14.71 |
| 10/07/2026 21:52 | 100 | 14.71 |
| 10/07/2026 21:52 | 200 | 14.71 |
| 10/07/2026 21:52 | 100 | 14.71 |
| 10/07/2026 21:52 | 100 | 14.71 |
| 10/07/2026 21:52 | 100 | 14.71 |
| 10/07/2026 21:52 | 100 | 14.71 |
| 10/07/2026 21:52 | 100 | 14.71 |
| 10/07/2026 21:52 | 200 | 14.71 |
| 10/07/2026 21:52 | 100 | 14.705 |
| 10/07/2026 21:52 | 100 | 14.71 |
| 10/07/2026 21:52 | 100 | 14.71 |
| 10/07/2026 21:52 | 100 | 14.715 |
| 10/07/2026 21:52 | 200 | 14.73 |
| 10/07/2026 21:52 | 100 | 14.73 |
| 10/07/2026 21:52 | 300 | 14.73 |
| 10/07/2026 21:52 | 100 | 14.73 |
| 10/07/2026 21:52 | 100 | 14.73 |
| 10/07/2026 21:52 | 100 | 14.73 |
| 10/07/2026 21:52 | 100 | 14.73 |
| 10/07/2026 21:52 | 100 | 14.73 |
| 10/07/2026 21:52 | 100 | 14.735 |
| 10/07/2026 21:51 | 100 | 14.74 |
| 10/07/2026 21:51 | 100 | 14.74 |
| 10/07/2026 21:51 | 100 | 14.74 |
| 10/07/2026 21:51 | 300 | 14.74 |
| 10/07/2026 21:51 | 100 | 14.74 |
| 10/07/2026 21:51 | 100 | 14.74 |
| 10/07/2026 21:51 | 100 | 14.74 |
| 10/07/2026 21:51 | 100 | 14.74 |
| 10/07/2026 21:51 | 100 | 14.74 |
| 10/07/2026 21:51 | 100 | 14.74 |
| 10/07/2026 21:51 | 100 | 14.74 |
| 10/07/2026 21:51 | 100 | 14.74 |
| 10/07/2026 21:51 | 200 | 14.75 |
| 10/07/2026 21:51 | 100 | 14.75 |
| 10/07/2026 21:51 | 100 | 14.74 |
| 10/07/2026 21:51 | 400 | 14.74 |
| 10/07/2026 21:51 | 100 | 14.73 |
| 10/07/2026 21:51 | 400 | 14.73 |
| 10/07/2026 21:51 | 100 | 14.73 |
| 10/07/2026 21:51 | 100 | 14.73 |
| 10/07/2026 21:51 | 100 | 14.73 |
| 10/07/2026 21:51 | 100 | 14.725 |
| 10/07/2026 21:51 | 100 | 14.72 |
| 10/07/2026 21:51 | 100 | 14.72 |
| 10/07/2026 21:51 | 100 | 14.72 |
| 10/07/2026 21:51 | 100 | 14.71 |
| 10/07/2026 21:51 | 100 | 14.71 |
| 10/07/2026 21:51 | 100 | 14.71 |
| 10/07/2026 21:51 | 100 | 14.72 |
| 10/07/2026 21:51 | 100 | 14.72 |
| 10/07/2026 21:51 | 100 | 14.72 |
| 10/07/2026 21:51 | 200 | 14.72 |
| 10/07/2026 21:51 | 200 | 14.72 |
| 10/07/2026 21:51 | 100 | 14.72 |
| 10/07/2026 21:51 | 100 | 14.72 |
| 10/07/2026 21:51 | 100 | 14.72 |
| 10/07/2026 21:51 | 200 | 14.72 |
| 10/07/2026 21:51 | 100 | 14.72 |
| 10/07/2026 21:51 | 100 | 14.72 |
| 10/07/2026 21:51 | 100 | 14.72 |
| 10/07/2026 21:51 | 100 | 14.72 |
| 10/07/2026 21:51 | 500 | 14.72 |
| 10/07/2026 21:51 | 100 | 14.72 |
| 10/07/2026 21:51 | 100 | 14.72 |
| 10/07/2026 21:51 | 100 | 14.72 |
| 10/07/2026 21:51 | 100 | 14.72 |
| 10/07/2026 21:51 | 100 | 14.72 |
| 10/07/2026 21:51 | 100 | 14.72 |
| 10/07/2026 21:51 | 100 | 14.72 |
| 10/07/2026 21:51 | 100 | 14.72 |
| 10/07/2026 21:51 | 100 | 14.715 |
| 10/07/2026 21:51 | 100 | 14.715 |
| 10/07/2026 21:50 | 100 | 14.715 |
| 10/07/2026 21:50 | 500 | 14.72 |
| 10/07/2026 21:50 | 200 | 14.72 |
| 10/07/2026 21:50 | 100 | 14.72 |
| 10/07/2026 21:50 | 100 | 14.72 |
| 10/07/2026 21:50 | 77 | 14.72 |
| 10/07/2026 21:50 | 50 | 14.72 |
| 10/07/2026 21:50 | 100 | 14.72 |
| 10/07/2026 21:50 | 100 | 14.72 |
| 10/07/2026 21:50 | 1100 | 14.72 |
| 10/07/2026 21:50 | 100 | 14.72 |
| 10/07/2026 21:50 | 400 | 14.71 |
| 10/07/2026 21:50 | 200 | 14.71 |
| 10/07/2026 21:50 | 200 | 14.71 |
| 10/07/2026 21:50 | 100 | 14.71 |
| 10/07/2026 21:50 | 700 | 14.71 |
| 10/07/2026 21:50 | 400 | 14.71 |
| 10/07/2026 21:50 | 500 | 14.71 |
| 10/07/2026 21:50 | 300 | 14.71 |
| 10/07/2026 21:50 | 300 | 14.71 |
| 10/07/2026 21:50 | 200 | 14.71 |
| 10/07/2026 21:50 | 100 | 14.71 |
| 10/07/2026 21:50 | 100 | 14.71 |
| 10/07/2026 21:50 | 100 | 14.71 |
| 10/07/2026 21:50 | 100 | 14.71 |
| 10/07/2026 21:50 | 100 | 14.71 |
| 10/07/2026 21:50 | 100 | 14.72 |
| 10/07/2026 21:50 | 100 | 14.72 |
| 10/07/2026 21:50 | 100 | 14.72 |
| 10/07/2026 21:50 | 100 | 14.72 |
| 10/07/2026 21:50 | 100 | 14.72 |
| 10/07/2026 21:50 | 100 | 14.72 |
| 10/07/2026 21:50 | 100 | 14.71 |
| 10/07/2026 21:50 | 100 | 14.71 |
| 10/07/2026 21:50 | 100 | 14.71 |
| 10/07/2026 21:50 | 100 | 14.71 |
| 10/07/2026 21:50 | 100 | 14.71 |
| 10/07/2026 21:50 | 100 | 14.71 |
| 10/07/2026 21:49 | 100 | 14.72 |
| 10/07/2026 21:49 | 100 | 14.72 |
| 10/07/2026 21:49 | 800 | 14.73 |
| 10/07/2026 21:49 | 1200 | 14.73 |
| 10/07/2026 21:49 | 100 | 14.72 |
| 10/07/2026 21:49 | 500 | 14.72 |
| 10/07/2026 21:49 | 100 | 14.72 |
| 10/07/2026 21:49 | 100 | 14.725 |
| 10/07/2026 21:49 | 100 | 14.72 |
| 10/07/2026 21:49 | 100 | 14.72 |
| 10/07/2026 21:49 | 200 | 14.72 |
| 10/07/2026 21:49 | 500 | 14.72 |
| 10/07/2026 21:49 | 100 | 14.72 |
| 10/07/2026 21:49 | 100 | 14.71 |
| 10/07/2026 21:49 | 100 | 14.71 |
| 10/07/2026 21:49 | 100 | 14.71 |
| 10/07/2026 21:49 | 100 | 14.71 |
| 10/07/2026 21:49 | 100 | 14.71 |
| 10/07/2026 21:49 | 100 | 14.71 |
| 10/07/2026 21:49 | 100 | 14.71 |
| 10/07/2026 21:48 | 100 | 14.71 |
| 10/07/2026 21:48 | 100 | 14.705 |
| 10/07/2026 21:48 | 100 | 14.71 |
| 10/07/2026 21:48 | 100 | 14.71 |
| 10/07/2026 21:48 | 300 | 14.71 |
| 10/07/2026 21:48 | 300 | 14.70 |
| 10/07/2026 21:48 | 200 | 14.71 |
| 10/07/2026 21:48 | 100 | 14.71 |
| 10/07/2026 21:48 | 200 | 14.71 |
| 10/07/2026 21:48 | 100 | 14.70 |
| 10/07/2026 21:48 | 100 | 14.71 |
| 10/07/2026 21:48 | 100 | 14.71 |
| 10/07/2026 21:48 | 1300 | 14.70 |
| 10/07/2026 21:48 | 500 | 14.70 |
| 10/07/2026 21:48 | 100 | 14.70 |
| 10/07/2026 21:48 | 1600 | 14.70 |
| 10/07/2026 21:48 | 200 | 14.70 |
| 10/07/2026 21:48 | 300 | 14.705 |
| 10/07/2026 21:48 | 500 | 14.70 |
| 10/07/2026 21:47 | 100 | 14.705 |
| 10/07/2026 21:47 | 500 | 14.70 |
| 10/07/2026 21:47 | 1000 | 14.70 |
| 10/07/2026 21:47 | 300 | 14.70 |
| 10/07/2026 21:47 | 100 | 14.70 |
| 10/07/2026 21:47 | 1100 | 14.70 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 200 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 1400 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 98 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:47 | 100 | 14.69 |
| 10/07/2026 21:46 | 100 | 14.69 |
| 10/07/2026 21:46 | 100 | 14.69 |
| 10/07/2026 21:46 | 100 | 14.69 |
| 10/07/2026 21:46 | 100 | 14.68 |
| 10/07/2026 21:46 | 100 | 14.68 |
| 10/07/2026 21:46 | 100 | 14.68 |
| 10/07/2026 21:46 | 100 | 14.68 |
| 10/07/2026 21:46 | 100 | 14.69 |
| 10/07/2026 21:46 | 300 | 14.68 |
| 10/07/2026 21:46 | 300 | 14.67 |
| 10/07/2026 21:46 | 1200 | 14.68 |
| 10/07/2026 21:46 | 100 | 14.68 |
| 10/07/2026 21:45 | 200 | 14.69 |
| 10/07/2026 21:45 | 100 | 14.69 |
| 10/07/2026 21:45 | 200 | 14.68 |
| 10/07/2026 21:45 | 200 | 14.68 |
| 10/07/2026 21:45 | 50 | 14.67 |
| 10/07/2026 21:45 | 300 | 14.68 |
| 10/07/2026 21:45 | 1300 | 14.68 |
| 10/07/2026 21:45 | 200 | 14.68 |
| 10/07/2026 21:45 | 200 | 14.67 |
| 10/07/2026 21:45 | 100 | 14.67 |
| 10/07/2026 21:45 | 500 | 14.67 |
| 10/07/2026 21:45 | 100 | 14.67 |
| 10/07/2026 21:45 | 700 | 14.67 |
| 10/07/2026 21:45 | 100 | 14.67 |
| 10/07/2026 21:45 | 400 | 14.67 |
| 10/07/2026 21:45 | 100 | 14.66 |
| 10/07/2026 21:44 | 100 | 14.66 |
| 10/07/2026 21:44 | 100 | 14.67 |
| 10/07/2026 21:44 | 200 | 14.66 |
| 10/07/2026 21:44 | 300 | 14.66 |
| 10/07/2026 21:44 | 400 | 14.66 |
| 10/07/2026 21:44 | 100 | 14.66 |
| 10/07/2026 21:44 | 100 | 14.65 |
| 10/07/2026 21:44 | 100 | 14.65 |
| 10/07/2026 21:44 | 400 | 14.65 |
| 10/07/2026 21:44 | 800 | 14.65 |
| 10/07/2026 21:44 | 300 | 14.65 |
| 10/07/2026 21:44 | 1000 | 14.65 |
| 10/07/2026 21:44 | 100 | 14.64 |
| 10/07/2026 21:44 | 100 | 14.64 |
| 10/07/2026 21:44 | 100 | 14.64 |
| 10/07/2026 21:44 | 200 | 14.64 |
| 10/07/2026 21:44 | 100 | 14.64 |
| 10/07/2026 21:44 | 100 | 14.64 |
| 10/07/2026 21:44 | 100 | 14.64 |
| 10/07/2026 21:43 | 100 | 14.63 |
| 10/07/2026 21:43 | 100 | 14.64 |
| 10/07/2026 21:43 | 100 | 14.64 |
| 10/07/2026 21:43 | 1200 | 14.64 |
| 10/07/2026 21:43 | 1400 | 14.64 |
| 10/07/2026 21:43 | 100 | 14.64 |
| 10/07/2026 21:43 | 200 | 14.64 |
| 10/07/2026 21:43 | 100 | 14.64 |
| 10/07/2026 21:43 | 100 | 14.64 |
| 10/07/2026 21:43 | 100 | 14.64 |
| 10/07/2026 21:43 | 200 | 14.64 |
| 10/07/2026 21:43 | 100 | 14.64 |
| 10/07/2026 21:43 | 100 | 14.64 |
| 10/07/2026 21:43 | 200 | 14.64 |
| 10/07/2026 21:43 | 100 | 14.64 |
| 10/07/2026 21:43 | 50 | 14.64 |
| 10/07/2026 21:42 | 700 | 14.63 |
| 10/07/2026 21:42 | 1000 | 14.63 |
| 10/07/2026 21:42 | 100 | 14.63 |
| 10/07/2026 21:42 | 100 | 14.63 |
| 10/07/2026 21:42 | 100 | 14.63 |
| 10/07/2026 21:42 | 300 | 14.63 |
| 10/07/2026 21:42 | 13 | 14.64 |
| 10/07/2026 21:42 | 29 | 14.64 |
| 10/07/2026 21:42 | 100 | 14.64 |
| 10/07/2026 21:42 | 100 | 14.64 |
| 10/07/2026 21:42 | 100 | 14.64 |
| 10/07/2026 21:42 | 2100 | 14.64 |
| 10/07/2026 21:42 | 100 | 14.64 |
| 10/07/2026 21:42 | 300 | 14.64 |
| 10/07/2026 21:42 | 1400 | 14.64 |
| 10/07/2026 21:42 | 100 | 14.64 |
| 10/07/2026 21:42 | 100 | 14.64 |
| 10/07/2026 21:42 | 100 | 14.65 |
| 10/07/2026 21:42 | 100 | 14.64 |
| 10/07/2026 21:42 | 100 | 14.64 |
| 10/07/2026 21:41 | 100 | 14.65 |
| 10/07/2026 21:41 | 100 | 14.65 |
| 10/07/2026 21:41 | 100 | 14.65 |
| 10/07/2026 21:41 | 100 | 14.65 |
| 10/07/2026 21:41 | 100 | 14.64 |
| 10/07/2026 21:41 | 200 | 14.66 |
| 10/07/2026 21:41 | 300 | 14.65 |
| 10/07/2026 21:41 | 1400 | 14.65 |
| 10/07/2026 21:41 | 100 | 14.64 |
| 10/07/2026 21:41 | 100 | 14.64 |
| 10/07/2026 21:41 | 100 | 14.63 |
| 10/07/2026 21:41 | 100 | 14.63 |
| 10/07/2026 21:41 | 400 | 14.63 |
| 10/07/2026 21:41 | 500 | 14.63 |
| 10/07/2026 21:41 | 800 | 14.63 |
| 10/07/2026 21:41 | 100 | 14.63 |
| 10/07/2026 21:41 | 100 | 14.625 |
| 10/07/2026 21:41 | 200 | 14.63 |
| 10/07/2026 21:41 | 800 | 14.63 |
| 10/07/2026 21:40 | 100 | 14.63 |
| 10/07/2026 21:40 | 1000 | 14.63 |
| 10/07/2026 21:40 | 100 | 14.63 |
| 10/07/2026 21:40 | 100 | 14.62 |
| 10/07/2026 21:40 | 100 | 14.62 |
| 10/07/2026 21:40 | 200 | 14.62 |
| 10/07/2026 21:40 | 100 | 14.62 |
| 10/07/2026 21:40 | 100 | 14.62 |
| 10/07/2026 21:40 | 100 | 14.62 |
| 10/07/2026 21:40 | 100 | 14.62 |
| 10/07/2026 21:40 | 100 | 14.62 |
| 10/07/2026 21:40 | 100 | 14.62 |
| 10/07/2026 21:40 | 100 | 14.62 |
| 10/07/2026 21:40 | 100 | 14.62 |
| 10/07/2026 21:39 | 57 | 14.61 |
| 10/07/2026 21:39 | 100 | 14.61 |
| 10/07/2026 21:39 | 200 | 14.61 |
| 10/07/2026 21:39 | 100 | 14.62 |
| 10/07/2026 21:39 | 100 | 14.63 |
| 10/07/2026 21:39 | 200 | 14.63 |
| 10/07/2026 21:39 | 100 | 14.63 |
| 10/07/2026 21:38 | 100 | 14.62 |
| 10/07/2026 21:38 | 100 | 14.62 |
| 10/07/2026 21:38 | 300 | 14.62 |
| 10/07/2026 21:38 | 400 | 14.62 |
| 10/07/2026 21:38 | 300 | 14.63 |
| 10/07/2026 21:38 | 100 | 14.63 |
| 10/07/2026 21:38 | 100 | 14.63 |
| 10/07/2026 21:38 | 100 | 14.63 |
| 10/07/2026 21:38 | 300 | 14.63 |
| 10/07/2026 21:38 | 100 | 14.62 |
| 10/07/2026 21:38 | 100 | 14.62 |
| 10/07/2026 21:38 | 100 | 14.62 |
| 10/07/2026 21:37 | 100 | 14.61 |
| 10/07/2026 21:37 | 100 | 14.61 |
| 10/07/2026 21:37 | 200 | 14.61 |
| 10/07/2026 21:37 | 100 | 14.61 |
| 10/07/2026 21:37 | 34 | 14.62 |
| 10/07/2026 21:37 | 600 | 14.62 |
| 10/07/2026 21:37 | 100 | 14.62 |
| 10/07/2026 21:37 | 200 | 14.62 |
| 10/07/2026 21:37 | 100 | 14.62 |
| 10/07/2026 21:37 | 100 | 14.62 |
| 10/07/2026 21:37 | 100 | 14.62 |
| 10/07/2026 21:37 | 100 | 14.62 |
| 10/07/2026 21:36 | 100 | 14.62 |
| 10/07/2026 21:36 | 100 | 14.62 |
| 10/07/2026 21:36 | 1100 | 14.62 |
| 10/07/2026 21:36 | 200 | 14.62 |
| 10/07/2026 21:36 | 100 | 14.62 |
| 10/07/2026 21:36 | 100 | 14.62 |
| 10/07/2026 21:36 | 200 | 14.62 |
| 10/07/2026 21:36 | 400 | 14.62 |
| 10/07/2026 21:36 | 100 | 14.62 |
| 10/07/2026 21:35 | 100 | 14.61 |
| 10/07/2026 21:35 | 100 | 14.61 |
| 10/07/2026 21:35 | 100 | 14.61 |
| 10/07/2026 21:35 | 100 | 14.61 |
| 10/07/2026 21:35 | 200 | 14.61 |
| 10/07/2026 21:35 | 100 | 14.61 |
| 10/07/2026 21:35 | 100 | 14.61 |
| 10/07/2026 21:35 | 100 | 14.61 |
| 10/07/2026 21:35 | 100 | 14.61 |
| 10/07/2026 21:35 | 100 | 14.61 |
| 10/07/2026 21:35 | 200 | 14.61 |
| 10/07/2026 21:35 | 100 | 14.61 |
| 10/07/2026 21:35 | 100 | 14.61 |
| 10/07/2026 21:35 | 100 | 14.61 |
| 10/07/2026 21:35 | 100 | 14.61 |
| 10/07/2026 21:34 | 100 | 14.61 |
| 10/07/2026 21:34 | 100 | 14.61 |
| 10/07/2026 21:34 | 100 | 14.61 |
| 10/07/2026 21:34 | 100 | 14.61 |
| 10/07/2026 21:34 | 1100 | 14.61 |
| 10/07/2026 21:34 | 50 | 14.61 |
| 10/07/2026 21:34 | 100 | 14.615 |
| 10/07/2026 21:34 | 100 | 14.61 |
| 10/07/2026 21:34 | 300 | 14.61 |
| 10/07/2026 21:34 | 100 | 14.61 |
| 10/07/2026 21:34 | 100 | 14.61 |
| 10/07/2026 21:34 | 100 | 14.61 |
| 10/07/2026 21:34 | 1100 | 14.61 |
| 10/07/2026 21:34 | 1300 | 14.61 |
| 10/07/2026 21:34 | 400 | 14.61 |
| 10/07/2026 21:34 | 100 | 14.62 |
| 10/07/2026 21:34 | 100 | 14.62 |
| 10/07/2026 21:34 | 400 | 14.61 |
| 10/07/2026 21:34 | 400 | 14.61 |
| 10/07/2026 21:34 | 200 | 14.61 |
| 10/07/2026 21:34 | 200 | 14.61 |
| 10/07/2026 21:34 | 200 | 14.615 |
| 10/07/2026 21:34 | 10 | 14.62 |
| 10/07/2026 21:34 | 10 | 14.62 |
| 10/07/2026 21:34 | 100 | 14.62 |
| 10/07/2026 21:34 | 700 | 14.62 |
| 10/07/2026 21:34 | 100 | 14.625 |
| 10/07/2026 21:34 | 100 | 14.625 |
| 10/07/2026 21:34 | 100 | 14.63 |
| 10/07/2026 21:34 | 600 | 14.63 |
| 10/07/2026 21:34 | 100 | 14.63 |
| 10/07/2026 21:34 | 100 | 14.63 |
| 10/07/2026 21:34 | 200 | 14.63 |
| 10/07/2026 21:34 | 100 | 14.63 |
| 10/07/2026 21:33 | 100 | 14.63 |
| 10/07/2026 21:33 | 100 | 14.63 |
| 10/07/2026 21:33 | 100 | 14.63 |
| 10/07/2026 21:33 | 200 | 14.63 |
| 10/07/2026 21:33 | 100 | 14.63 |
| 10/07/2026 21:33 | 100 | 14.63 |
| 10/07/2026 21:33 | 100 | 14.63 |
| 10/07/2026 21:33 | 100 | 14.63 |
| 10/07/2026 21:33 | 100 | 14.63 |
| 10/07/2026 21:32 | 300 | 14.63 |
| 10/07/2026 21:32 | 100 | 14.63 |
| 10/07/2026 21:32 | 100 | 14.63 |
| 10/07/2026 21:32 | 400 | 14.63 |
| 10/07/2026 21:32 | 400 | 14.63 |
| 10/07/2026 21:32 | 300 | 14.63 |
| 10/07/2026 21:32 | 100 | 14.63 |
| 10/07/2026 21:32 | 200 | 14.63 |
| 10/07/2026 21:32 | 100 | 14.63 |
| 10/07/2026 21:32 | 100 | 14.63 |
| 10/07/2026 21:32 | 100 | 14.63 |
| 10/07/2026 21:32 | 200 | 14.63 |
| 10/07/2026 21:32 | 400 | 14.63 |
| 10/07/2026 21:32 | 100 | 14.63 |
| 10/07/2026 21:32 | 100 | 14.63 |
| 10/07/2026 21:31 | 1100 | 14.625 |
| 10/07/2026 21:31 | 200 | 14.625 |
| 10/07/2026 21:31 | 200 | 14.625 |
| 10/07/2026 21:31 | 100 | 14.625 |
| 10/07/2026 21:31 | 100 | 14.63 |
| 10/07/2026 21:31 | 1400 | 14.63 |
| 10/07/2026 21:31 | 100 | 14.63 |
| 10/07/2026 21:31 | 100 | 14.63 |
| 10/07/2026 21:31 | 100 | 14.63 |
| 10/07/2026 21:31 | 100 | 14.63 |
| 10/07/2026 21:30 | 100 | 14.63 |
| 10/07/2026 21:30 | 1700 | 14.63 |
| 10/07/2026 21:30 | 100 | 14.63 |
| 10/07/2026 21:29 | 200 | 14.63 |
| 10/07/2026 21:29 | 200 | 14.63 |
| 10/07/2026 21:29 | 100 | 14.64 |
| 10/07/2026 21:29 | 200 | 14.645 |
| 10/07/2026 21:29 | 200 | 14.645 |
| 10/07/2026 21:28 | 100 | 14.64 |
| 10/07/2026 21:28 | 400 | 14.64 |
| 10/07/2026 21:28 | 100 | 14.64 |
| 10/07/2026 21:28 | 100 | 14.64 |
| 10/07/2026 21:28 | 97 | 14.65 |
| 10/07/2026 21:28 | 100 | 14.65 |
| 10/07/2026 21:28 | 1500 | 14.65 |
| 10/07/2026 21:28 | 100 | 14.65 |
| 10/07/2026 21:28 | 100 | 14.65 |
| 10/07/2026 21:28 | 300 | 14.66 |
| 10/07/2026 21:28 | 100 | 14.66 |
| 10/07/2026 21:27 | 500 | 14.66 |
| 10/07/2026 21:26 | 800 | 14.67 |
| 10/07/2026 21:26 | 100 | 14.67 |
| 10/07/2026 21:26 | 100 | 14.67 |
| 10/07/2026 21:26 | 100 | 14.65 |
| 10/07/2026 21:26 | 300 | 14.65 |
| 10/07/2026 21:26 | 100 | 14.66 |
| 10/07/2026 21:26 | 100 | 14.67 |
| 10/07/2026 21:25 | 100 | 14.67 |
| 10/07/2026 21:25 | 100 | 14.67 |
| 10/07/2026 21:25 | 100 | 14.67 |
| 10/07/2026 21:25 | 100 | 14.66 |
| 10/07/2026 21:25 | 100 | 14.65 |
| 10/07/2026 21:25 | 100 | 14.645 |
| 10/07/2026 21:25 | 50 | 14.64 |
| 10/07/2026 21:25 | 100 | 14.64 |
| 10/07/2026 21:25 | 200 | 14.64 |
| 10/07/2026 21:25 | 100 | 14.64 |
| 10/07/2026 21:25 | 200 | 14.64 |
| 10/07/2026 21:25 | 100 | 14.64 |
| 10/07/2026 21:25 | 100 | 14.64 |
| 10/07/2026 21:25 | 100 | 14.64 |
| 10/07/2026 21:25 | 1300 | 14.64 |
| 10/07/2026 21:25 | 400 | 14.64 |
| 10/07/2026 21:25 | 100 | 14.635 |
| 10/07/2026 21:25 | 1100 | 14.635 |
| 10/07/2026 21:25 | 20 | 14.64 |
| 10/07/2026 21:24 | 100 | 14.63 |
| 10/07/2026 21:24 | 200 | 14.63 |
| 10/07/2026 21:23 | 200 | 14.63 |
| 10/07/2026 21:21 | 400 | 14.63 |
| 10/07/2026 21:21 | 100 | 14.63 |
| 10/07/2026 21:21 | 100 | 14.63 |
| 10/07/2026 21:21 | 200 | 14.62 |
| 10/07/2026 21:21 | 300 | 14.62 |
| 10/07/2026 21:21 | 1100 | 14.62 |
| 10/07/2026 21:21 | 1500 | 14.62 |
| 10/07/2026 21:21 | 100 | 14.62 |
| 10/07/2026 21:20 | 200 | 14.64 |
| 10/07/2026 21:20 | 100 | 14.63 |
| 10/07/2026 21:20 | 100 | 14.62 |
| 10/07/2026 21:20 | 100 | 14.62 |
| 10/07/2026 21:20 | 100 | 14.62 |
| 10/07/2026 21:20 | 700 | 14.62 |
| 10/07/2026 21:20 | 100 | 14.62 |
| 10/07/2026 21:20 | 100 | 14.62 |
| 10/07/2026 21:20 | 1400 | 14.62 |
| 10/07/2026 21:19 | 1 | 14.62 |
| 10/07/2026 21:19 | 100 | 14.62 |
| 10/07/2026 21:19 | 1000 | 14.62 |
| 10/07/2026 21:19 | 100 | 14.62 |
| 10/07/2026 21:19 | 400 | 14.62 |
| 10/07/2026 21:19 | 100 | 14.62 |
| 10/07/2026 21:19 | 90 | 14.62 |
| 10/07/2026 21:19 | 100 | 14.63 |
| 10/07/2026 21:19 | 600 | 14.63 |
| 10/07/2026 21:19 | 600 | 14.63 |
| 10/07/2026 21:19 | 100 | 14.63 |
| 10/07/2026 21:19 | 100 | 14.63 |
| 10/07/2026 21:19 | 100 | 14.63 |
| 10/07/2026 21:18 | 100 | 14.63 |
| 10/07/2026 21:18 | 100 | 14.63 |
| 10/07/2026 21:18 | 100 | 14.62 |
| 10/07/2026 21:18 | 100 | 14.62 |
| 10/07/2026 21:18 | 100 | 14.62 |
| 10/07/2026 21:18 | 100 | 14.62 |
| 10/07/2026 21:18 | 200 | 14.62 |
| 10/07/2026 21:18 | 100 | 14.62 |
| 10/07/2026 21:18 | 100 | 14.62 |
| 10/07/2026 21:16 | 200 | 14.61 |
| 10/07/2026 21:16 | 100 | 14.62 |
| 10/07/2026 21:16 | 100 | 14.62 |
| 10/07/2026 21:16 | 100 | 14.62 |
| 10/07/2026 21:16 | 100 | 14.62 |
| 10/07/2026 21:16 | 100 | 14.62 |
| 10/07/2026 21:16 | 48 | 14.62 |
| 10/07/2026 21:16 | 300 | 14.62 |
| 10/07/2026 21:16 | 100 | 14.62 |
| 10/07/2026 21:16 | 300 | 14.62 |
| 10/07/2026 21:16 | 300 | 14.62 |
| 10/07/2026 21:16 | 100 | 14.62 |
| 10/07/2026 21:16 | 100 | 14.62 |
| 10/07/2026 21:15 | 400 | 14.62 |
| 10/07/2026 21:15 | 100 | 14.62 |
| 10/07/2026 21:15 | 100 | 14.62 |
| 10/07/2026 21:15 | 32 | 14.61 |
| 10/07/2026 21:15 | 100 | 14.61 |
| 10/07/2026 21:15 | 100 | 14.62 |
| 10/07/2026 21:15 | 100 | 14.62 |
| 10/07/2026 21:15 | 100 | 14.62 |
| 10/07/2026 21:14 | 100 | 14.62 |
| 10/07/2026 21:14 | 100 | 14.62 |
| 10/07/2026 21:14 | 100 | 14.62 |
| 10/07/2026 21:14 | 100 | 14.62 |
| 10/07/2026 21:14 | 100 | 14.62 |
| 10/07/2026 21:14 | 100 | 14.62 |
| 10/07/2026 21:14 | 300 | 14.62 |
| 10/07/2026 21:14 | 100 | 14.62 |
| 10/07/2026 21:13 | 400 | 14.62 |
| 10/07/2026 21:13 | 100 | 14.62 |
| 10/07/2026 21:13 | 100 | 14.62 |
| 10/07/2026 21:13 | 100 | 14.62 |
| 10/07/2026 21:13 | 100 | 14.63 |
| 10/07/2026 21:12 | 100 | 14.63 |
| 10/07/2026 21:12 | 200 | 14.64 |
| 10/07/2026 21:12 | 10 | 14.64 |
| 10/07/2026 21:12 | 100 | 14.64 |
| 10/07/2026 21:12 | 100 | 14.64 |
| 10/07/2026 21:11 | 400 | 14.64 |
| 10/07/2026 21:11 | 100 | 14.64 |
| 10/07/2026 21:11 | 100 | 14.64 |
| 10/07/2026 21:11 | 500 | 14.64 |
| 10/07/2026 21:11 | 100 | 14.645 |
| 10/07/2026 21:11 | 100 | 14.65 |
| 10/07/2026 21:10 | 57 | 14.63 |
| 10/07/2026 21:09 | 100 | 14.63 |
| 10/07/2026 21:09 | 200 | 14.64 |
| 10/07/2026 21:09 | 100 | 14.63 |
| 10/07/2026 21:09 | 100 | 14.63 |
| 10/07/2026 21:09 | 100 | 14.63 |
| 10/07/2026 21:08 | 100 | 14.62 |
| 10/07/2026 21:08 | 100 | 14.62 |
| 10/07/2026 21:08 | 100 | 14.62 |
| 10/07/2026 21:08 | 100 | 14.62 |
| 10/07/2026 21:08 | 100 | 14.62 |
| 10/07/2026 21:08 | 100 | 14.615 |
| 10/07/2026 21:08 | 34 | 14.62 |
| 10/07/2026 21:08 | 100 | 14.62 |
| 10/07/2026 21:08 | 100 | 14.62 |
| 10/07/2026 21:08 | 100 | 14.61 |
| 10/07/2026 21:08 | 100 | 14.61 |
| 10/07/2026 21:07 | 200 | 14.615 |
| 10/07/2026 21:07 | 200 | 14.615 |
| 10/07/2026 21:07 | 1000 | 14.62 |
| 10/07/2026 21:07 | 500 | 14.62 |
| 10/07/2026 21:07 | 1100 | 14.62 |
| 10/07/2026 21:07 | 100 | 14.62 |
| 10/07/2026 21:07 | 100 | 14.62 |
| 10/07/2026 21:06 | 100 | 14.62 |
| 10/07/2026 21:06 | 400 | 14.62 |
| 10/07/2026 21:06 | 100 | 14.62 |
| 10/07/2026 21:06 | 100 | 14.62 |
| 10/07/2026 21:06 | 100 | 14.625 |
| 10/07/2026 21:06 | 100 | 14.63 |
| 10/07/2026 21:06 | 100 | 14.63 |
| 10/07/2026 21:06 | 100 | 14.63 |
| 10/07/2026 21:05 | 100 | 14.63 |
| 10/07/2026 21:05 | 100 | 14.64 |
| 10/07/2026 21:05 | 900 | 14.63 |
| 10/07/2026 21:04 | 300 | 14.63 |
| 10/07/2026 21:04 | 100 | 14.63 |
| 10/07/2026 21:04 | 100 | 14.63 |
| 10/07/2026 21:04 | 200 | 14.63 |
| 10/07/2026 21:04 | 100 | 14.63 |
| 10/07/2026 21:04 | 200 | 14.63 |
| 10/07/2026 21:04 | 100 | 14.63 |
| 10/07/2026 21:04 | 100 | 14.63 |
| 10/07/2026 21:04 | 1300 | 14.63 |
| 10/07/2026 21:04 | 1500 | 14.63 |
| 10/07/2026 21:02 | 5 | 14.63 |
| 10/07/2026 21:02 | 1700 | 14.63 |
| 10/07/2026 21:02 | 300 | 14.63 |
| 10/07/2026 21:02 | 500 | 14.63 |
| 10/07/2026 21:02 | 500 | 14.63 |
| 10/07/2026 21:02 | 100 | 14.65 |
| 10/07/2026 21:02 | 300 | 14.65 |
| 10/07/2026 21:02 | 100 | 14.65 |
| 10/07/2026 21:02 | 100 | 14.65 |
| 10/07/2026 21:02 | 100 | 14.65 |
| 10/07/2026 21:02 | 100 | 14.66 |
| 10/07/2026 21:02 | 100 | 14.66 |
| 10/07/2026 21:02 | 100 | 14.66 |
| 10/07/2026 21:02 | 100 | 14.65 |
| 10/07/2026 21:02 | 100 | 14.65 |
| 10/07/2026 21:02 | 100 | 14.65 |
| 10/07/2026 21:02 | 100 | 14.65 |
| 10/07/2026 21:01 | 100 | 14.66 |
| 10/07/2026 21:01 | 100 | 14.65 |
| 10/07/2026 21:00 | 100 | 14.65 |
| 10/07/2026 21:00 | 100 | 14.65 |
| 10/07/2026 21:00 | 100 | 14.64 |
| 10/07/2026 21:00 | 100 | 14.64 |
| 10/07/2026 21:00 | 100 | 14.64 |
| 10/07/2026 21:00 | 100 | 14.64 |
| 10/07/2026 21:00 | 100 | 14.64 |
| 10/07/2026 21:00 | 3 | 14.64 |
| 10/07/2026 21:00 | 100 | 14.64 |
| 10/07/2026 20:59 | 100 | 14.64 |
| 10/07/2026 20:59 | 100 | 14.64 |
| 10/07/2026 20:59 | 300 | 14.64 |
| 10/07/2026 20:59 | 300 | 14.64 |
| 10/07/2026 20:59 | 100 | 14.64 |
| 10/07/2026 20:59 | 300 | 14.64 |
| 10/07/2026 20:59 | 300 | 14.64 |
| 10/07/2026 20:59 | 100 | 14.64 |
| 10/07/2026 20:59 | 1600 | 14.64 |
| 10/07/2026 20:57 | 100 | 14.64 |
| 10/07/2026 20:57 | 97 | 14.65 |
| 10/07/2026 20:56 | 200 | 14.66 |
| 10/07/2026 20:56 | 100 | 14.66 |
| 10/07/2026 20:56 | 100 | 14.66 |
| 10/07/2026 20:55 | 100 | 14.65 |
| 10/07/2026 20:55 | 100 | 14.65 |
| 10/07/2026 20:55 | 2100 | 14.65 |
| 10/07/2026 20:55 | 100 | 14.65 |
| 10/07/2026 20:55 | 400 | 14.65 |
| 10/07/2026 20:55 | 100 | 14.66 |
| 10/07/2026 20:54 | 100 | 14.65 |
| 10/07/2026 20:54 | 100 | 14.65 |
| 10/07/2026 20:53 | 100 | 14.65 |
| 10/07/2026 20:53 | 100 | 14.65 |
| 10/07/2026 20:53 | 100 | 14.65 |
| 10/07/2026 20:53 | 100 | 14.65 |
| 10/07/2026 20:52 | 100 | 14.66 |
| 10/07/2026 20:52 | 100 | 14.66 |
| 10/07/2026 20:52 | 500 | 14.66 |
| 10/07/2026 20:52 | 500 | 14.66 |
| 10/07/2026 20:52 | 100 | 14.65 |
| 10/07/2026 20:52 | 100 | 14.65 |
| 10/07/2026 20:52 | 100 | 14.65 |
| 10/07/2026 20:52 | 100 | 14.65 |
| 10/07/2026 20:52 | 100 | 14.65 |
| 10/07/2026 20:52 | 200 | 14.645 |
| 10/07/2026 20:52 | 200 | 14.645 |
| 10/07/2026 20:52 | 200 | 14.645 |
| 10/07/2026 20:52 | 100 | 14.64 |
| 10/07/2026 20:52 | 50 | 14.65 |
| 10/07/2026 20:52 | 50 | 14.65 |
| 10/07/2026 20:52 | 100 | 14.65 |
| 10/07/2026 20:52 | 100 | 14.65 |
| 10/07/2026 20:52 | 300 | 14.65 |
| 10/07/2026 20:52 | 100 | 14.65 |
| 10/07/2026 20:51 | 100 | 14.66 |
| 10/07/2026 20:51 | 500 | 14.66 |
| 10/07/2026 20:51 | 100 | 14.66 |
| 10/07/2026 20:51 | 700 | 14.66 |
| 10/07/2026 20:51 | 100 | 14.66 |
| 10/07/2026 20:51 | 500 | 14.66 |
| 10/07/2026 20:50 | 100 | 14.665 |
| 10/07/2026 20:50 | 100 | 14.665 |
| 10/07/2026 20:49 | 100 | 14.66 |
| 10/07/2026 20:49 | 100 | 14.67 |
| 10/07/2026 20:47 | 100 | 14.68 |
| 10/07/2026 20:47 | 300 | 14.68 |
| 10/07/2026 20:47 | 100 | 14.68 |
| 10/07/2026 20:46 | 100 | 14.69 |
| 10/07/2026 20:46 | 88 | 14.69 |
| 10/07/2026 20:46 | 100 | 14.69 |
| 10/07/2026 20:46 | 100 | 14.69 |
| 10/07/2026 20:46 | 100 | 14.69 |
| 10/07/2026 20:45 | 100 | 14.69 |
| 10/07/2026 20:45 | 100 | 14.69 |
| 10/07/2026 20:45 | 100 | 14.69 |
| 10/07/2026 20:45 | 200 | 14.69 |
| 10/07/2026 20:45 | 100 | 14.69 |
| 10/07/2026 20:45 | 100 | 14.69 |
| 10/07/2026 20:45 | 100 | 14.69 |
| 10/07/2026 20:45 | 100 | 14.69 |
| 10/07/2026 20:45 | 100 | 14.68 |
| 10/07/2026 20:43 | 400 | 14.67 |
| 10/07/2026 20:43 | 100 | 14.67 |
| 10/07/2026 20:43 | 100 | 14.67 |
| 10/07/2026 20:43 | 100 | 14.68 |
| 10/07/2026 20:43 | 100 | 14.67 |
| 10/07/2026 20:43 | 100 | 14.67 |
| 10/07/2026 20:43 | 100 | 14.67 |
| 10/07/2026 20:43 | 100 | 14.67 |
| 10/07/2026 20:42 | 100 | 14.66 |
| 10/07/2026 20:42 | 700 | 14.66 |
| 10/07/2026 20:42 | 100 | 14.66 |
| 10/07/2026 20:42 | 100 | 14.66 |
| 10/07/2026 20:42 | 100 | 14.66 |
| 10/07/2026 20:42 | 100 | 14.66 |
| 10/07/2026 20:42 | 1200 | 14.66 |
| 10/07/2026 20:42 | 100 | 14.66 |
| 10/07/2026 20:41 | 100 | 14.66 |
| 10/07/2026 20:41 | 200 | 14.665 |
| 10/07/2026 20:41 | 100 | 14.67 |
| 10/07/2026 20:41 | 100 | 14.67 |
| 10/07/2026 20:41 | 100 | 14.67 |
| 10/07/2026 20:41 | 100 | 14.67 |
| 10/07/2026 20:41 | 100 | 14.67 |
| 10/07/2026 20:41 | 500 | 14.67 |
| 10/07/2026 20:40 | 400 | 14.66 |
| 10/07/2026 20:40 | 100 | 14.67 |
| 10/07/2026 20:40 | 100 | 14.67 |
| 10/07/2026 20:38 | 100 | 14.68 |
| 10/07/2026 20:38 | 1100 | 14.68 |
| 10/07/2026 20:38 | 100 | 14.68 |
| 10/07/2026 20:37 | 900 | 14.68 |
| 10/07/2026 20:37 | 200 | 14.68 |
| 10/07/2026 20:37 | 100 | 14.68 |
| 10/07/2026 20:37 | 100 | 14.68 |
| 10/07/2026 20:37 | 70 | 14.70 |
| 10/07/2026 20:36 | 100 | 14.69 |
| 10/07/2026 20:36 | 100 | 14.69 |
| 10/07/2026 20:35 | 100 | 14.70 |
| 10/07/2026 20:35 | 600 | 14.70 |
| 10/07/2026 20:35 | 100 | 14.70 |
| 10/07/2026 20:35 | 100 | 14.70 |
| 10/07/2026 20:35 | 100 | 14.70 |
| 10/07/2026 20:35 | 200 | 14.695 |
| 10/07/2026 20:35 | 200 | 14.695 |
| 10/07/2026 20:35 | 100 | 14.70 |
| 10/07/2026 20:35 | 100 | 14.70 |
| 10/07/2026 20:34 | 100 | 14.70 |
| 10/07/2026 20:34 | 100 | 14.70 |
| 10/07/2026 20:34 | 100 | 14.71 |
| 10/07/2026 20:34 | 1600 | 14.71 |
| 10/07/2026 20:33 | 100 | 14.71 |
| 10/07/2026 20:33 | 100 | 14.71 |
| 10/07/2026 20:33 | 100 | 14.71 |
| 10/07/2026 20:33 | 300 | 14.71 |
| 10/07/2026 20:33 | 1500 | 14.72 |
| 10/07/2026 20:33 | 100 | 14.72 |
| 10/07/2026 20:33 | 100 | 14.72 |
| 10/07/2026 20:31 | 100 | 14.72 |
| 10/07/2026 20:31 | 100 | 14.72 |
| 10/07/2026 20:31 | 100 | 14.72 |
| 10/07/2026 20:31 | 200 | 14.72 |
| 10/07/2026 20:31 | 100 | 14.72 |
| 10/07/2026 20:31 | 400 | 14.73 |
| 10/07/2026 20:31 | 200 | 14.73 |
| 10/07/2026 20:31 | 100 | 14.73 |
| 10/07/2026 20:31 | 100 | 14.73 |
| 10/07/2026 20:29 | 200 | 14.73 |
| 10/07/2026 20:29 | 100 | 14.73 |
| 10/07/2026 20:28 | 500 | 14.74 |
| 10/07/2026 20:28 | 100 | 14.74 |
| 10/07/2026 20:28 | 100 | 14.74 |
| 10/07/2026 20:27 | 100 | 14.74 |
| 10/07/2026 20:27 | 100 | 14.74 |
| 10/07/2026 20:27 | 100 | 14.75 |
| 10/07/2026 20:27 | 100 | 14.74 |
| 10/07/2026 20:27 | 100 | 14.74 |
| 10/07/2026 20:27 | 100 | 14.74 |
| 10/07/2026 20:27 | 100 | 14.74 |
| 10/07/2026 20:25 | 100 | 14.73 |
| 10/07/2026 20:25 | 100 | 14.73 |
| 10/07/2026 20:25 | 100 | 14.73 |
| 10/07/2026 20:25 | 100 | 14.73 |
| 10/07/2026 20:25 | 100 | 14.73 |
| 10/07/2026 20:24 | 100 | 14.73 |
| 10/07/2026 20:24 | 100 | 14.73 |
| 10/07/2026 20:24 | 100 | 14.73 |
| 10/07/2026 20:24 | 100 | 14.73 |
| 10/07/2026 20:24 | 400 | 14.73 |
| 10/07/2026 20:24 | 100 | 14.74 |
| 10/07/2026 20:24 | 100 | 14.74 |
| 10/07/2026 20:23 | 100 | 14.73 |
| 10/07/2026 20:23 | 100 | 14.73 |
| 10/07/2026 20:23 | 100 | 14.73 |
| 10/07/2026 20:23 | 300 | 14.73 |
| 10/07/2026 20:23 | 100 | 14.73 |
| 10/07/2026 20:23 | 500 | 14.74 |
| 10/07/2026 20:23 | 100 | 14.74 |
| 10/07/2026 20:23 | 100 | 14.74 |
| 10/07/2026 20:23 | 700 | 14.74 |
| 10/07/2026 20:23 | 100 | 14.74 |
| 10/07/2026 20:22 | 100 | 14.75 |
| 10/07/2026 20:22 | 100 | 14.75 |
| 10/07/2026 20:22 | 300 | 14.74 |
| 10/07/2026 20:22 | 100 | 14.73 |
| 10/07/2026 20:22 | 300 | 14.725 |
| 10/07/2026 20:22 | 100 | 14.73 |
| 10/07/2026 20:22 | 100 | 14.73 |
| 10/07/2026 20:22 | 100 | 14.73 |
| 10/07/2026 20:22 | 100 | 14.73 |
| 10/07/2026 20:21 | 100 | 14.73 |
| 10/07/2026 20:21 | 100 | 14.73 |
| 10/07/2026 20:21 | 200 | 14.72 |
| 10/07/2026 20:20 | 100 | 14.72 |
| 10/07/2026 20:20 | 100 | 14.72 |
| 10/07/2026 20:20 | 100 | 14.72 |
| 10/07/2026 20:20 | 100 | 14.71 |
| 10/07/2026 20:20 | 100 | 14.71 |
| 10/07/2026 20:20 | 400 | 14.71 |
| 10/07/2026 20:20 | 100 | 14.71 |
| 10/07/2026 20:19 | 100 | 14.72 |
| 10/07/2026 20:19 | 100 | 14.71 |
| 10/07/2026 20:19 | 100 | 14.71 |
| 10/07/2026 20:19 | 100 | 14.71 |
| 10/07/2026 20:19 | 100 | 14.71 |
| 10/07/2026 20:18 | 100 | 14.71 |
| 10/07/2026 20:18 | 800 | 14.71 |
| 10/07/2026 20:18 | 1400 | 14.71 |
| 10/07/2026 20:18 | 1000 | 14.71 |
| 10/07/2026 20:17 | 500 | 14.72 |
| 10/07/2026 20:17 | 100 | 14.72 |
| 10/07/2026 20:16 | 100 | 14.73 |
| 10/07/2026 20:16 | 100 | 14.73 |
| 10/07/2026 20:16 | 100 | 14.73 |
| 10/07/2026 20:16 | 100 | 14.72 |
| 10/07/2026 20:16 | 500 | 14.72 |
| 10/07/2026 20:16 | 200 | 14.71 |
| 10/07/2026 20:16 | 200 | 14.71 |
| 10/07/2026 20:15 | 100 | 14.71 |
| 10/07/2026 20:15 | 100 | 14.71 |
| 10/07/2026 20:15 | 50 | 14.71 |
| 10/07/2026 20:15 | 200 | 14.70 |
| 10/07/2026 20:15 | 200 | 14.70 |
| 10/07/2026 20:15 | 100 | 14.70 |
| 10/07/2026 20:15 | 200 | 14.70 |
| 10/07/2026 20:15 | 1600 | 14.705 |
| 10/07/2026 20:15 | 200 | 14.705 |
| 10/07/2026 20:14 | 100 | 14.70 |
| 10/07/2026 20:14 | 100 | 14.70 |
| 10/07/2026 20:13 | 100 | 14.69 |
| 10/07/2026 20:13 | 100 | 14.70 |
| 10/07/2026 20:13 | 200 | 14.70 |
| 10/07/2026 20:13 | 100 | 14.69 |
| 10/07/2026 20:12 | 100 | 14.69 |
| 10/07/2026 20:12 | 100 | 14.69 |
| 10/07/2026 20:12 | 100 | 14.69 |
| 10/07/2026 20:12 | 100 | 14.69 |
| 10/07/2026 20:12 | 600 | 14.695 |
| 10/07/2026 20:12 | 100 | 14.695 |
| 10/07/2026 20:11 | 500 | 14.69 |
| 10/07/2026 20:11 | 100 | 14.69 |
| 10/07/2026 20:10 | 200 | 14.69 |
| 10/07/2026 20:10 | 100 | 14.69 |
| 10/07/2026 20:10 | 500 | 14.69 |
| 10/07/2026 20:09 | 100 | 14.69 |
| 10/07/2026 20:09 | 100 | 14.69 |
| 10/07/2026 20:09 | 1800 | 14.69 |
| 10/07/2026 20:09 | 100 | 14.69 |
| 10/07/2026 20:09 | 100 | 14.69 |
| 10/07/2026 20:08 | 100 | 14.70 |
| 10/07/2026 20:08 | 100 | 14.70 |
| 10/07/2026 20:08 | 100 | 14.70 |
| 10/07/2026 20:08 | 300 | 14.71 |
| 10/07/2026 20:08 | 200 | 14.71 |
| 10/07/2026 20:08 | 100 | 14.71 |
| 10/07/2026 20:08 | 100 | 14.71 |
| 10/07/2026 20:08 | 100 | 14.71 |
| 10/07/2026 20:07 | 100 | 14.71 |
| 10/07/2026 20:07 | 200 | 14.71 |
| 10/07/2026 20:07 | 100 | 14.71 |
| 10/07/2026 20:07 | 200 | 14.72 |
| 10/07/2026 20:06 | 100 | 14.75 |
| 10/07/2026 20:06 | 100 | 14.75 |
| 10/07/2026 20:06 | 100 | 14.74 |
| 10/07/2026 20:06 | 100 | 14.74 |
| 10/07/2026 20:06 | 900 | 14.74 |
| 10/07/2026 20:06 | 100 | 14.74 |
| 10/07/2026 20:05 | 100 | 14.73 |
| 10/07/2026 20:05 | 100 | 14.72 |
| 10/07/2026 20:05 | 100 | 14.71 |
| 10/07/2026 20:05 | 200 | 14.71 |
| 10/07/2026 20:05 | 100 | 14.69 |
| 10/07/2026 20:05 | 100 | 14.68 |
| 10/07/2026 20:04 | 100 | 14.67 |
| 10/07/2026 20:04 | 100 | 14.67 |
| 10/07/2026 20:04 | 100 | 14.67 |
| 10/07/2026 20:04 | 100 | 14.66 |
| 10/07/2026 20:04 | 200 | 14.66 |
| 10/07/2026 20:03 | 100 | 14.66 |
| 10/07/2026 20:03 | 100 | 14.65 |
| 10/07/2026 20:03 | 100 | 14.65 |
| 10/07/2026 20:03 | 100 | 14.65 |
| 10/07/2026 20:03 | 100 | 14.65 |
| 10/07/2026 20:02 | 500 | 14.65 |
| 10/07/2026 20:02 | 100 | 14.65 |
| 10/07/2026 20:02 | 1500 | 14.65 |
| 10/07/2026 20:01 | 100 | 14.64 |
| 10/07/2026 20:01 | 200 | 14.64 |
| 10/07/2026 20:01 | 100 | 14.64 |
| 10/07/2026 20:01 | 200 | 14.64 |
| 10/07/2026 20:01 | 100 | 14.64 |
| 10/07/2026 20:01 | 100 | 14.64 |
| 10/07/2026 20:01 | 100 | 14.64 |
| 10/07/2026 20:01 | 100 | 14.64 |
| 10/07/2026 20:01 | 14 | 14.64 |
| 10/07/2026 20:01 | 1500 | 14.64 |
| 10/07/2026 20:00 | 100 | 14.64 |
| 10/07/2026 20:00 | 400 | 14.64 |
| 10/07/2026 20:00 | 1400 | 14.64 |
| 10/07/2026 20:00 | 100 | 14.64 |
| 10/07/2026 20:00 | 100 | 14.65 |
| 10/07/2026 20:00 | 100 | 14.65 |
| 10/07/2026 19:59 | 100 | 14.66 |
| 10/07/2026 19:59 | 400 | 14.66 |
| 10/07/2026 19:58 | 100 | 14.66 |
| 10/07/2026 19:58 | 100 | 14.66 |
| 10/07/2026 19:58 | 100 | 14.67 |
| 10/07/2026 19:58 | 100 | 14.67 |
| 10/07/2026 19:58 | 100 | 14.67 |
| 10/07/2026 19:58 | 100 | 14.67 |
| 10/07/2026 19:58 | 100 | 14.68 |
| 10/07/2026 19:58 | 100 | 14.68 |
| 10/07/2026 19:58 | 200 | 14.68 |
| 10/07/2026 19:58 | 100 | 14.69 |
| 10/07/2026 19:58 | 200 | 14.69 |
| 10/07/2026 19:58 | 900 | 14.69 |
| 10/07/2026 19:58 | 200 | 14.685 |
| 10/07/2026 19:58 | 200 | 14.685 |
| 10/07/2026 19:58 | 100 | 14.69 |
| 10/07/2026 19:58 | 100 | 14.69 |
| 10/07/2026 19:58 | 100 | 14.69 |
| 10/07/2026 19:58 | 100 | 14.68 |
| 10/07/2026 19:57 | 100 | 14.69 |
| 10/07/2026 19:57 | 200 | 14.69 |
| 10/07/2026 19:57 | 1300 | 14.69 |
| 10/07/2026 19:57 | 100 | 14.68 |
| 10/07/2026 19:57 | 100 | 14.68 |
| 10/07/2026 19:57 | 100 | 14.68 |
| 10/07/2026 19:57 | 100 | 14.69 |
| 10/07/2026 19:57 | 500 | 14.69 |
| 10/07/2026 19:56 | 29 | 14.70 |
| 10/07/2026 19:56 | 100 | 14.70 |
| 10/07/2026 19:56 | 1200 | 14.70 |
| 10/07/2026 19:56 | 100 | 14.70 |
| 10/07/2026 19:55 | 100 | 14.67 |
| 10/07/2026 19:55 | 800 | 14.67 |
| 10/07/2026 19:55 | 100 | 14.67 |
| 10/07/2026 19:55 | 400 | 14.67 |
| 10/07/2026 19:55 | 800 | 14.67 |
| 10/07/2026 19:55 | 100 | 14.68 |
| 10/07/2026 19:55 | 1500 | 14.68 |
| 10/07/2026 19:55 | 100 | 14.69 |
| 10/07/2026 19:55 | 200 | 14.68 |
| 10/07/2026 19:55 | 100 | 14.67 |
| 10/07/2026 19:55 | 400 | 14.67 |
| 10/07/2026 19:54 | 100 | 14.66 |
| 10/07/2026 19:54 | 200 | 14.66 |
| 10/07/2026 19:54 | 100 | 14.66 |
| 10/07/2026 19:54 | 100 | 14.66 |
| 10/07/2026 19:54 | 800 | 14.65 |
| 10/07/2026 19:54 | 100 | 14.64 |
| 10/07/2026 19:54 | 800 | 14.64 |
| 10/07/2026 19:54 | 100 | 14.64 |
| 10/07/2026 19:53 | 50 | 14.64 |
| 10/07/2026 19:53 | 100 | 14.64 |
| 10/07/2026 19:53 | 600 | 14.64 |
| 10/07/2026 19:53 | 100 | 14.64 |
| 10/07/2026 19:53 | 100 | 14.64 |
| 10/07/2026 19:53 | 100 | 14.65 |
| 10/07/2026 19:53 | 200 | 14.65 |
| 10/07/2026 19:53 | 100 | 14.65 |
| 10/07/2026 19:53 | 100 | 14.65 |
| 10/07/2026 19:52 | 600 | 14.65 |
| 10/07/2026 19:52 | 600 | 14.645 |
| 10/07/2026 19:52 | 500 | 14.65 |
| 10/07/2026 19:52 | 100 | 14.65 |
| 10/07/2026 19:51 | 100 | 14.65 |
| 10/07/2026 19:51 | 100 | 14.65 |
| 10/07/2026 19:51 | 100 | 14.65 |
| 10/07/2026 19:51 | 100 | 14.65 |
| 10/07/2026 19:50 | 100 | 14.65 |
| 10/07/2026 19:50 | 900 | 14.65 |
| 10/07/2026 19:50 | 100 | 14.66 |
| 10/07/2026 19:48 | 100 | 14.65 |
| 10/07/2026 19:47 | 100 | 14.65 |
| 10/07/2026 19:47 | 100 | 14.65 |
| 10/07/2026 19:47 | 100 | 14.65 |
| 10/07/2026 19:47 | 100 | 14.65 |
| 10/07/2026 19:47 | 100 | 14.65 |
| 10/07/2026 19:46 | 100 | 14.65 |
| 10/07/2026 19:46 | 100 | 14.65 |
| 10/07/2026 19:46 | 600 | 14.65 |
| 10/07/2026 19:46 | 100 | 14.65 |
| 10/07/2026 19:46 | 100 | 14.65 |
| 10/07/2026 19:46 | 100 | 14.65 |
| 10/07/2026 19:46 | 100 | 14.65 |
| 10/07/2026 19:46 | 100 | 14.65 |
| 10/07/2026 19:46 | 100 | 14.65 |
| 10/07/2026 19:45 | 100 | 14.64 |
| 10/07/2026 19:45 | 100 | 14.64 |
| 10/07/2026 19:45 | 100 | 14.64 |
| 10/07/2026 19:45 | 100 | 14.64 |
| 10/07/2026 19:45 | 100 | 14.64 |
| 10/07/2026 19:45 | 100 | 14.64 |
| 10/07/2026 19:45 | 1200 | 14.64 |
| 10/07/2026 19:45 | 100 | 14.64 |
| 10/07/2026 19:45 | 1500 | 14.64 |
| 10/07/2026 19:45 | 1100 | 14.64 |
| 10/07/2026 19:45 | 100 | 14.64 |
| 10/07/2026 19:44 | 100 | 14.645 |
| 10/07/2026 19:44 | 200 | 14.645 |
| 10/07/2026 19:44 | 82 | 14.64 |
| 10/07/2026 19:44 | 100 | 14.64 |
| 10/07/2026 19:44 | 100 | 14.64 |
| 10/07/2026 19:44 | 1500 | 14.64 |
| 10/07/2026 19:44 | 1100 | 14.64 |
| 10/07/2026 19:44 | 100 | 14.64 |
| 10/07/2026 19:44 | 300 | 14.64 |
| 10/07/2026 19:44 | 100 | 14.65 |
| 10/07/2026 19:44 | 500 | 14.65 |
| 10/07/2026 19:44 | 400 | 14.65 |
| 10/07/2026 19:44 | 100 | 14.65 |
| 10/07/2026 19:44 | 1100 | 14.65 |
| 10/07/2026 19:44 | 200 | 14.65 |
| 10/07/2026 19:44 | 100 | 14.65 |
| 10/07/2026 19:44 | 1600 | 14.65 |
| 10/07/2026 19:44 | 100 | 14.65 |
| 10/07/2026 19:44 | 1500 | 14.65 |
| 10/07/2026 19:44 | 200 | 14.65 |
| 10/07/2026 19:44 | 1200 | 14.65 |
| 10/07/2026 19:44 | 200 | 14.655 |
| 10/07/2026 19:44 | 100 | 14.66 |
| 10/07/2026 19:44 | 100 | 14.66 |
| 10/07/2026 19:44 | 100 | 14.66 |
| 10/07/2026 19:44 | 100 | 14.66 |
| 10/07/2026 19:44 | 100 | 14.66 |
| 10/07/2026 19:42 | 200 | 14.67 |
| 10/07/2026 19:42 | 100 | 14.67 |
| 10/07/2026 19:42 | 100 | 14.67 |
| 10/07/2026 19:42 | 100 | 14.67 |
| 10/07/2026 19:42 | 100 | 14.68 |
| 10/07/2026 19:42 | 100 | 14.67 |
| 10/07/2026 19:42 | 200 | 14.67 |
| 10/07/2026 19:42 | 200 | 14.67 |
| 10/07/2026 19:41 | 100 | 14.66 |
| 10/07/2026 19:41 | 100 | 14.66 |
| 10/07/2026 19:41 | 200 | 14.655 |
| 10/07/2026 19:40 | 100 | 14.65 |
| 10/07/2026 19:40 | 100 | 14.65 |
| 10/07/2026 19:40 | 100 | 14.65 |
| 10/07/2026 19:40 | 300 | 14.65 |
| 10/07/2026 19:40 | 100 | 14.65 |
| 10/07/2026 19:40 | 100 | 14.65 |
| 10/07/2026 19:40 | 100 | 14.65 |
| 10/07/2026 19:39 | 100 | 14.65 |
| 10/07/2026 19:39 | 200 | 14.65 |
| 10/07/2026 19:38 | 100 | 14.64 |
| 10/07/2026 19:38 | 100 | 14.64 |
| 10/07/2026 19:38 | 100 | 14.63 |
| 10/07/2026 19:38 | 100 | 14.63 |
| 10/07/2026 19:38 | 100 | 14.63 |
| 10/07/2026 19:38 | 200 | 14.63 |
| 10/07/2026 19:38 | 100 | 14.63 |
| 10/07/2026 19:37 | 100 | 14.62 |
| 10/07/2026 19:37 | 100 | 14.62 |
| 10/07/2026 19:37 | 100 | 14.62 |
| 10/07/2026 19:37 | 100 | 14.62 |
| 10/07/2026 19:37 | 100 | 14.62 |
| 10/07/2026 19:37 | 400 | 14.62 |
| 10/07/2026 19:37 | 500 | 14.62 |
| 10/07/2026 19:37 | 100 | 14.625 |
| 10/07/2026 19:36 | 100 | 14.63 |
| 10/07/2026 19:36 | 100 | 14.63 |
| 10/07/2026 19:36 | 100 | 14.63 |
| 10/07/2026 19:36 | 100 | 14.63 |
| 10/07/2026 19:36 | 300 | 14.62 |
| 10/07/2026 19:36 | 100 | 14.62 |
| 10/07/2026 19:36 | 100 | 14.62 |
| 10/07/2026 19:36 | 1100 | 14.625 |
| 10/07/2026 19:36 | 100 | 14.625 |
| 10/07/2026 19:36 | 300 | 14.625 |
| 10/07/2026 19:35 | 100 | 14.625 |
| 10/07/2026 19:35 | 100 | 14.625 |
| 10/07/2026 19:35 | 100 | 14.625 |
| 10/07/2026 19:35 | 100 | 14.625 |
| 10/07/2026 19:34 | 100 | 14.63 |
| 10/07/2026 19:33 | 300 | 14.63 |
| 10/07/2026 19:33 | 100 | 14.63 |
| 10/07/2026 19:33 | 100 | 14.64 |
| 10/07/2026 19:33 | 100 | 14.64 |
| 10/07/2026 19:33 | 100 | 14.64 |
| 10/07/2026 19:33 | 300 | 14.63 |
| 10/07/2026 19:33 | 100 | 14.63 |
| 10/07/2026 19:32 | 100 | 14.64 |
| 10/07/2026 19:32 | 200 | 14.64 |
| 10/07/2026 19:32 | 100 | 14.64 |
| 10/07/2026 19:32 | 1700 | 14.64 |
| 10/07/2026 19:32 | 100 | 14.64 |
| 10/07/2026 19:32 | 100 | 14.64 |
| 10/07/2026 19:32 | 700 | 14.64 |
| 10/07/2026 19:32 | 100 | 14.635 |
| 10/07/2026 19:31 | 100 | 14.64 |
| 10/07/2026 19:31 | 100 | 14.645 |
| 10/07/2026 19:31 | 100 | 14.645 |
| 10/07/2026 19:30 | 100 | 14.64 |
| 10/07/2026 19:30 | 100 | 14.63 |
| 10/07/2026 19:30 | 300 | 14.63 |
| 10/07/2026 19:30 | 100 | 14.63 |
| 10/07/2026 19:30 | 200 | 14.63 |
| 10/07/2026 19:30 | 100 | 14.63 |
| 10/07/2026 19:29 | 800 | 14.63 |
| 10/07/2026 19:29 | 68 | 14.64 |
| 10/07/2026 19:29 | 100 | 14.635 |
| 10/07/2026 19:29 | 400 | 14.63 |
| 10/07/2026 19:29 | 100 | 14.63 |
| 10/07/2026 19:29 | 100 | 14.64 |
| 10/07/2026 19:29 | 100 | 14.64 |
| 10/07/2026 19:28 | 100 | 14.64 |
| 10/07/2026 19:28 | 100 | 14.65 |
| 10/07/2026 19:27 | 100 | 14.66 |
| 10/07/2026 19:27 | 100 | 14.66 |
| 10/07/2026 19:25 | 300 | 14.65 |
| 10/07/2026 19:25 | 100 | 14.65 |
| 10/07/2026 19:25 | 100 | 14.66 |
| 10/07/2026 19:25 | 1100 | 14.66 |
| 10/07/2026 19:25 | 100 | 14.66 |
| 10/07/2026 19:25 | 100 | 14.66 |
| 10/07/2026 19:25 | 100 | 14.66 |
| 10/07/2026 19:25 | 100 | 14.66 |
| 10/07/2026 19:25 | 300 | 14.65 |
| 10/07/2026 19:25 | 100 | 14.65 |
| 10/07/2026 19:25 | 100 | 14.65 |
| 10/07/2026 19:25 | 200 | 14.65 |
| 10/07/2026 19:25 | 20 | 14.65 |
| 10/07/2026 19:25 | 100 | 14.66 |
| 10/07/2026 19:25 | 100 | 14.66 |
| 10/07/2026 19:24 | 100 | 14.66 |
| 10/07/2026 19:24 | 100 | 14.67 |
| 10/07/2026 19:24 | 400 | 14.67 |
| 10/07/2026 19:24 | 100 | 14.67 |
| 10/07/2026 19:23 | 100 | 14.68 |
| 10/07/2026 19:23 | 500 | 14.68 |
| 10/07/2026 19:23 | 100 | 14.68 |
| 10/07/2026 19:23 | 100 | 14.69 |
| 10/07/2026 19:22 | 900 | 14.69 |
| 10/07/2026 19:22 | 100 | 14.69 |
| 10/07/2026 19:21 | 100 | 14.70 |
| 10/07/2026 19:21 | 700 | 14.70 |
| 10/07/2026 19:20 | 100 | 14.70 |
| 10/07/2026 19:20 | 100 | 14.70 |
| 10/07/2026 19:20 | 100 | 14.69 |
| 10/07/2026 19:20 | 100 | 14.69 |
| 10/07/2026 19:19 | 2 | 14.68 |
| 10/07/2026 19:19 | 400 | 14.68 |
| 10/07/2026 19:19 | 100 | 14.68 |
| 10/07/2026 19:19 | 100 | 14.68 |
| 10/07/2026 19:19 | 1100 | 14.68 |
| 10/07/2026 19:19 | 100 | 14.68 |
| 10/07/2026 19:18 | 100 | 14.67 |
| 10/07/2026 19:18 | 100 | 14.67 |
| 10/07/2026 19:18 | 100 | 14.67 |
| 10/07/2026 19:18 | 100 | 14.67 |
| 10/07/2026 19:18 | 100 | 14.66 |
| 10/07/2026 19:18 | 100 | 14.65 |
| 10/07/2026 19:18 | 100 | 14.65 |
| 10/07/2026 19:18 | 100 | 14.66 |
| 10/07/2026 19:17 | 200 | 14.655 |
| 10/07/2026 19:17 | 100 | 14.66 |
| 10/07/2026 19:17 | 100 | 14.66 |
| 10/07/2026 19:17 | 200 | 14.65 |
| 10/07/2026 19:17 | 600 | 14.65 |
| 10/07/2026 19:17 | 100 | 14.65 |
| 10/07/2026 19:17 | 100 | 14.65 |
| 10/07/2026 19:16 | 100 | 14.65 |
| 10/07/2026 19:15 | 100 | 14.64 |
| 10/07/2026 19:15 | 50 | 14.65 |
| 10/07/2026 19:15 | 700 | 14.65 |
| 10/07/2026 19:15 | 100 | 14.65 |
| 10/07/2026 19:15 | 200 | 14.65 |
| 10/07/2026 19:15 | 200 | 14.655 |
| 10/07/2026 19:15 | 1100 | 14.66 |
| 10/07/2026 19:15 | 1500 | 14.66 |
| 10/07/2026 19:15 | 100 | 14.66 |
| 10/07/2026 19:15 | 400 | 14.66 |
| 10/07/2026 19:15 | 400 | 14.66 |
| 10/07/2026 19:15 | 100 | 14.66 |
| 10/07/2026 19:15 | 100 | 14.66 |
| 10/07/2026 19:15 | 400 | 14.66 |
| 10/07/2026 19:15 | 100 | 14.66 |
| 10/07/2026 19:15 | 100 | 14.66 |
| 10/07/2026 19:15 | 46 | 14.66 |
| 10/07/2026 19:15 | 100 | 14.66 |
| 10/07/2026 19:15 | 100 | 14.66 |
| 10/07/2026 19:15 | 100 | 14.66 |
| 10/07/2026 19:15 | 100 | 14.66 |
| 10/07/2026 19:15 | 100 | 14.66 |
| 10/07/2026 19:15 | 100 | 14.66 |
| 10/07/2026 19:14 | 200 | 14.66 |
| 10/07/2026 19:14 | 200 | 14.65 |
| 10/07/2026 19:13 | 100 | 14.66 |
| 10/07/2026 19:13 | 200 | 14.66 |
| 10/07/2026 19:13 | 100 | 14.66 |
| 10/07/2026 19:13 | 100 | 14.66 |
| 10/07/2026 19:13 | 100 | 14.65 |
| 10/07/2026 19:13 | 200 | 14.65 |
| 10/07/2026 19:13 | 100 | 14.65 |
| 10/07/2026 19:13 | 100 | 14.66 |
| 10/07/2026 19:13 | 200 | 14.665 |
| 10/07/2026 19:12 | 100 | 14.67 |
| 10/07/2026 19:12 | 1 | 14.67 |
| 10/07/2026 19:12 | 600 | 14.67 |
| 10/07/2026 19:12 | 100 | 14.67 |
| 10/07/2026 19:12 | 100 | 14.68 |
| 10/07/2026 19:11 | 600 | 14.68 |
| 10/07/2026 19:11 | 200 | 14.68 |
| 10/07/2026 19:11 | 100 | 14.68 |
| 10/07/2026 19:11 | 100 | 14.68 |
| 10/07/2026 19:11 | 1400 | 14.67 |
| 10/07/2026 19:11 | 67 | 14.67 |
| 10/07/2026 19:11 | 200 | 14.67 |
| 10/07/2026 19:11 | 100 | 14.67 |
| 10/07/2026 19:11 | 100 | 14.67 |
| 10/07/2026 19:11 | 500 | 14.67 |
| 10/07/2026 19:11 | 500 | 14.67 |
| 10/07/2026 19:11 | 1500 | 14.67 |
| 10/07/2026 19:11 | 100 | 14.68 |
| 10/07/2026 19:11 | 100 | 14.68 |
| 10/07/2026 19:11 | 100 | 14.68 |
| 10/07/2026 19:11 | 200 | 14.67 |
| 10/07/2026 19:11 | 100 | 14.67 |
| 10/07/2026 19:11 | 800 | 14.67 |
| 10/07/2026 19:11 | 100 | 14.67 |
| 10/07/2026 19:11 | 100 | 14.67 |
| 10/07/2026 19:11 | 100 | 14.67 |
| 10/07/2026 19:11 | 100 | 14.665 |
| 10/07/2026 19:11 | 50 | 14.67 |
| 10/07/2026 19:11 | 200 | 14.67 |
| 10/07/2026 19:10 | 100 | 14.68 |
| 10/07/2026 19:10 | 100 | 14.67 |
| 10/07/2026 19:10 | 100 | 14.67 |
| 10/07/2026 19:10 | 1500 | 14.67 |
| 10/07/2026 19:10 | 1700 | 14.67 |
| 10/07/2026 19:10 | 400 | 14.69 |
| 10/07/2026 19:10 | 100 | 14.70 |
| 10/07/2026 19:10 | 300 | 14.69 |
| 10/07/2026 19:10 | 100 | 14.69 |
| 10/07/2026 19:08 | 100 | 14.70 |
| 10/07/2026 19:08 | 100 | 14.69 |
| 10/07/2026 19:08 | 100 | 14.69 |
| 10/07/2026 19:08 | 200 | 14.685 |
| 10/07/2026 19:07 | 1900 | 14.69 |
| 10/07/2026 19:07 | 100 | 14.69 |
| 10/07/2026 19:07 | 100 | 14.69 |
| 10/07/2026 19:07 | 100 | 14.67 |
| 10/07/2026 19:07 | 100 | 14.67 |
| 10/07/2026 19:07 | 500 | 14.67 |
| 10/07/2026 19:07 | 100 | 14.67 |
| 10/07/2026 19:07 | 400 | 14.67 |
| 10/07/2026 19:07 | 100 | 14.67 |
| 10/07/2026 19:06 | 500 | 14.67 |
| 10/07/2026 19:06 | 100 | 14.67 |
| 10/07/2026 19:06 | 100 | 14.66 |
| 10/07/2026 19:06 | 100 | 14.66 |
| 10/07/2026 19:06 | 100 | 14.66 |
| 10/07/2026 19:06 | 100 | 14.67 |
| 10/07/2026 19:06 | 400 | 14.67 |
| 10/07/2026 19:06 | 100 | 14.67 |
| 10/07/2026 19:06 | 800 | 14.67 |
| 10/07/2026 19:06 | 1500 | 14.67 |
| 10/07/2026 19:06 | 100 | 14.67 |
| 10/07/2026 19:06 | 100 | 14.66 |
| 10/07/2026 19:06 | 800 | 14.66 |
| 10/07/2026 19:06 | 100 | 14.66 |
| 10/07/2026 19:05 | 200 | 14.66 |
| 10/07/2026 19:05 | 600 | 14.66 |
| 10/07/2026 19:05 | 100 | 14.66 |
| 10/07/2026 19:05 | 100 | 14.65 |
| 10/07/2026 19:05 | 100 | 14.65 |
| 10/07/2026 19:05 | 100 | 14.65 |
| 10/07/2026 19:04 | 100 | 14.65 |
| 10/07/2026 19:04 | 100 | 14.65 |
| 10/07/2026 19:04 | 100 | 14.66 |
| 10/07/2026 19:03 | 500 | 14.65 |
| 10/07/2026 19:03 | 100 | 14.65 |
| 10/07/2026 19:03 | 100 | 14.65 |
| 10/07/2026 19:03 | 100 | 14.65 |
| 10/07/2026 19:03 | 100 | 14.65 |
| 10/07/2026 19:03 | 70 | 14.66 |
| 10/07/2026 19:03 | 100 | 14.66 |
| 10/07/2026 19:03 | 100 | 14.66 |
| 10/07/2026 19:03 | 100 | 14.66 |
| 10/07/2026 19:03 | 100 | 14.65 |
| 10/07/2026 19:02 | 100 | 14.65 |
| 10/07/2026 19:02 | 100 | 14.66 |
| 10/07/2026 19:02 | 100 | 14.66 |
| 10/07/2026 19:02 | 200 | 14.65 |
| 10/07/2026 19:02 | 1300 | 14.64 |
| 10/07/2026 19:02 | 200 | 14.64 |
| 10/07/2026 19:02 | 100 | 14.64 |
| 10/07/2026 19:02 | 100 | 14.64 |
| 10/07/2026 19:02 | 100 | 14.64 |
| 10/07/2026 19:02 | 200 | 14.64 |
| 10/07/2026 19:02 | 200 | 14.64 |
| 10/07/2026 19:02 | 200 | 14.64 |
| 10/07/2026 19:02 | 100 | 14.64 |
| 10/07/2026 19:02 | 100 | 14.64 |
| 10/07/2026 19:02 | 200 | 14.64 |
| 10/07/2026 19:02 | 100 | 14.64 |
| 10/07/2026 19:02 | 100 | 14.64 |
| 10/07/2026 19:02 | 200 | 14.635 |
| 10/07/2026 19:02 | 100 | 14.64 |
| 10/07/2026 19:02 | 100 | 14.64 |
| 10/07/2026 19:02 | 1400 | 14.64 |
| 10/07/2026 19:01 | 50 | 14.64 |
| 10/07/2026 19:01 | 100 | 14.64 |
| 10/07/2026 19:01 | 100 | 14.64 |
| 10/07/2026 19:01 | 100 | 14.66 |
| 10/07/2026 19:01 | 100 | 14.65 |
| 10/07/2026 19:01 | 300 | 14.65 |
| 10/07/2026 19:01 | 200 | 14.64 |
| 10/07/2026 19:01 | 1300 | 14.64 |
| 10/07/2026 19:00 | 100 | 14.64 |
| 10/07/2026 19:00 | 100 | 14.64 |
| 10/07/2026 19:00 | 100 | 14.65 |
| 10/07/2026 19:00 | 200 | 14.66 |
| 10/07/2026 19:00 | 200 | 14.66 |
| 10/07/2026 19:00 | 300 | 14.66 |
| 10/07/2026 19:00 | 200 | 14.63 |
| 10/07/2026 19:00 | 200 | 14.64 |
| 10/07/2026 19:00 | 600 | 14.65 |
| 10/07/2026 19:00 | 1800 | 14.65 |
| 10/07/2026 19:00 | 200 | 14.64 |
| 10/07/2026 19:00 | 100 | 14.63 |
| 10/07/2026 19:00 | 100 | 14.63 |
| 10/07/2026 19:00 | 100 | 14.63 |
| 10/07/2026 19:00 | 100 | 14.62 |
| 10/07/2026 19:00 | 200 | 14.61 |
| 10/07/2026 19:00 | 100 | 14.61 |
| 10/07/2026 19:00 | 100 | 14.61 |
| 10/07/2026 19:00 | 200 | 14.60 |
| 10/07/2026 18:59 | 100 | 14.60 |
| 10/07/2026 18:59 | 100 | 14.60 |
| 10/07/2026 18:59 | 100 | 14.60 |
| 10/07/2026 18:59 | 100 | 14.60 |
| 10/07/2026 18:59 | 100 | 14.59 |
| 10/07/2026 18:59 | 100 | 14.59 |
| 10/07/2026 18:58 | 100 | 14.60 |
| 10/07/2026 18:58 | 100 | 14.60 |
| 10/07/2026 18:57 | 500 | 14.59 |
| 10/07/2026 18:57 | 100 | 14.59 |
| 10/07/2026 18:57 | 10 | 14.60 |
| 10/07/2026 18:57 | 2 | 14.60 |
| 10/07/2026 18:57 | 8 | 14.60 |
| 10/07/2026 18:57 | 1 | 14.60 |
| 10/07/2026 18:57 | 500 | 14.60 |
| 10/07/2026 18:57 | 100 | 14.60 |
| 10/07/2026 18:57 | 100 | 14.60 |
| 10/07/2026 18:57 | 5000 | 14.60 |
| 10/07/2026 18:57 | 100 | 14.60 |
| 10/07/2026 18:57 | 100 | 14.60 |
| 10/07/2026 18:57 | 200 | 14.60 |
| 10/07/2026 18:57 | 100 | 14.61 |
| 10/07/2026 18:57 | 200 | 14.62 |
| 10/07/2026 18:57 | 100 | 14.62 |
| 10/07/2026 18:56 | 25 | 14.62 |
| 10/07/2026 18:56 | 200 | 14.63 |
| 10/07/2026 18:56 | 100 | 14.63 |
| 10/07/2026 18:56 | 100 | 14.63 |
| 10/07/2026 18:56 | 100 | 14.62 |
| 10/07/2026 18:56 | 100 | 14.62 |
| 10/07/2026 18:55 | 100 | 14.62 |
| 10/07/2026 18:55 | 800 | 14.63 |
| 10/07/2026 18:55 | 100 | 14.63 |
| 10/07/2026 18:55 | 100 | 14.63 |
| 10/07/2026 18:55 | 100 | 14.62 |
| 10/07/2026 18:54 | 400 | 14.62 |
| 10/07/2026 18:54 | 100 | 14.62 |
| 10/07/2026 18:54 | 100 | 14.62 |
| 10/07/2026 18:54 | 100 | 14.62 |
| 10/07/2026 18:53 | 300 | 14.63 |
| 10/07/2026 18:53 | 100 | 14.625 |
| 10/07/2026 18:53 | 1200 | 14.61 |
| 10/07/2026 18:53 | 100 | 14.61 |
| 10/07/2026 18:53 | 800 | 14.61 |
| 10/07/2026 18:53 | 100 | 14.61 |
| 10/07/2026 18:53 | 100 | 14.61 |
| 10/07/2026 18:53 | 800 | 14.61 |
| 10/07/2026 18:53 | 75 | 14.61 |
| 10/07/2026 18:53 | 1 | 14.61 |
| 10/07/2026 18:53 | 200 | 14.61 |
| 10/07/2026 18:53 | 100 | 14.61 |
| 10/07/2026 18:53 | 100 | 14.62 |
| 10/07/2026 18:53 | 100 | 14.62 |
| 10/07/2026 18:53 | 11 | 14.63 |
| 10/07/2026 18:53 | 200 | 14.63 |
| 10/07/2026 18:53 | 200 | 14.63 |
| 10/07/2026 18:53 | 100 | 14.63 |
| 10/07/2026 18:53 | 100 | 14.63 |
| 10/07/2026 18:53 | 5000 | 14.63 |
| 10/07/2026 18:52 | 200 | 14.635 |
| 10/07/2026 18:52 | 300 | 14.64 |
| 10/07/2026 18:52 | 100 | 14.64 |
| 10/07/2026 18:51 | 100 | 14.64 |
| 10/07/2026 18:51 | 200 | 14.64 |
| 10/07/2026 18:51 | 20 | 14.65 |
| 10/07/2026 18:51 | 500 | 14.65 |
| 10/07/2026 18:51 | 1 | 14.65 |
| 10/07/2026 18:51 | 50 | 14.66 |
| 10/07/2026 18:51 | 100 | 14.66 |
| 10/07/2026 18:50 | 100 | 14.65 |
| 10/07/2026 18:50 | 100 | 14.65 |
| 10/07/2026 18:50 | 100 | 14.65 |
| 10/07/2026 18:50 | 100 | 14.65 |
| 10/07/2026 18:50 | 500 | 14.65 |
| 10/07/2026 18:50 | 100 | 14.65 |
| 10/07/2026 18:49 | 200 | 14.65 |
| 10/07/2026 18:49 | 100 | 14.65 |
| 10/07/2026 18:49 | 100 | 14.65 |
| 10/07/2026 18:48 | 300 | 14.645 |
| 10/07/2026 18:48 | 100 | 14.64 |
| 10/07/2026 18:48 | 100 | 14.64 |
| 10/07/2026 18:48 | 100 | 14.64 |
| 10/07/2026 18:48 | 100 | 14.64 |
| 10/07/2026 18:48 | 100 | 14.64 |
| 10/07/2026 18:47 | 100 | 14.65 |
| 10/07/2026 18:47 | 100 | 14.66 |
| 10/07/2026 18:47 | 200 | 14.66 |
| 10/07/2026 18:46 | 100 | 14.67 |
| 10/07/2026 18:46 | 900 | 14.67 |
| 10/07/2026 18:46 | 100 | 14.67 |
| 10/07/2026 18:46 | 100 | 14.67 |
| 10/07/2026 18:46 | 100 | 14.68 |
| 10/07/2026 18:46 | 100 | 14.68 |
| 10/07/2026 18:46 | 100 | 14.68 |
| 10/07/2026 18:46 | 100 | 14.67 |
| 10/07/2026 18:45 | 600 | 14.67 |
| 10/07/2026 18:45 | 100 | 14.67 |
| 10/07/2026 18:45 | 1300 | 14.67 |
| 10/07/2026 18:45 | 100 | 14.67 |
| 10/07/2026 18:45 | 100 | 14.67 |
| 10/07/2026 18:44 | 100 | 14.66 |
| 10/07/2026 18:44 | 200 | 14.66 |
| 10/07/2026 18:44 | 100 | 14.66 |
| 10/07/2026 18:44 | 100 | 14.66 |
| 10/07/2026 18:44 | 100 | 14.66 |
| 10/07/2026 18:43 | 3 | 14.65 |
| 10/07/2026 18:43 | 400 | 14.65 |
| 10/07/2026 18:43 | 100 | 14.65 |
| 10/07/2026 18:43 | 500 | 14.65 |
| 10/07/2026 18:43 | 100 | 14.65 |
| 10/07/2026 18:43 | 100 | 14.65 |
| 10/07/2026 18:43 | 100 | 14.65 |
| 10/07/2026 18:43 | 100 | 14.655 |
| 10/07/2026 18:43 | 100 | 14.655 |
| 10/07/2026 18:43 | 100 | 14.655 |
| 10/07/2026 18:41 | 100 | 14.65 |
| 10/07/2026 18:41 | 100 | 14.65 |
| 10/07/2026 18:41 | 500 | 14.65 |
| 10/07/2026 18:41 | 200 | 14.65 |
| 10/07/2026 18:41 | 200 | 14.65 |
| 10/07/2026 18:40 | 100 | 14.65 |
| 10/07/2026 18:40 | 100 | 14.65 |
| 10/07/2026 18:40 | 100 | 14.65 |
| 10/07/2026 18:40 | 100 | 14.64 |
| 10/07/2026 18:40 | 100 | 14.64 |
| 10/07/2026 18:39 | 200 | 14.63 |
| 10/07/2026 18:39 | 200 | 14.63 |
| 10/07/2026 18:39 | 49 | 14.63 |
| 10/07/2026 18:39 | 100 | 14.63 |
| 10/07/2026 18:39 | 800 | 14.63 |
| 10/07/2026 18:39 | 100 | 14.63 |
| 10/07/2026 18:39 | 100 | 14.63 |
| 10/07/2026 18:39 | 400 | 14.63 |
| 10/07/2026 18:39 | 50 | 14.64 |
| 10/07/2026 18:39 | 100 | 14.64 |
| 10/07/2026 18:39 | 200 | 14.64 |
| 10/07/2026 18:39 | 300 | 14.64 |
| 10/07/2026 18:39 | 200 | 14.64 |
| 10/07/2026 18:39 | 100 | 14.64 |
| 10/07/2026 18:39 | 700 | 14.64 |
| 10/07/2026 18:39 | 1400 | 14.64 |
| 10/07/2026 18:39 | 100 | 14.65 |
| 10/07/2026 18:39 | 92 | 14.66 |
| 10/07/2026 18:39 | 100 | 14.655 |
| 10/07/2026 18:38 | 100 | 14.655 |
| 10/07/2026 18:38 | 100 | 14.655 |
| 10/07/2026 18:38 | 100 | 14.655 |
| 10/07/2026 18:38 | 100 | 14.655 |
| 10/07/2026 18:38 | 500 | 14.66 |
| 10/07/2026 18:38 | 100 | 14.66 |
| 10/07/2026 18:38 | 600 | 14.67 |
| 10/07/2026 18:38 | 100 | 14.66 |
| 10/07/2026 18:38 | 100 | 14.66 |
| 10/07/2026 18:38 | 100 | 14.66 |
| 10/07/2026 18:38 | 100 | 14.66 |
| 10/07/2026 18:38 | 500 | 14.66 |
| 10/07/2026 18:38 | 100 | 14.66 |
| 10/07/2026 18:38 | 200 | 14.66 |
| 10/07/2026 18:38 | 100 | 14.66 |
| 10/07/2026 18:38 | 100 | 14.65 |
| 10/07/2026 18:38 | 100 | 14.65 |
| 10/07/2026 18:38 | 100 | 14.65 |
| 10/07/2026 18:37 | 100 | 14.65 |
| 10/07/2026 18:37 | 100 | 14.655 |
| 10/07/2026 18:37 | 100 | 14.655 |
| 10/07/2026 18:37 | 300 | 14.655 |
| 10/07/2026 18:37 | 100 | 14.66 |
| 10/07/2026 18:37 | 400 | 14.66 |
| 10/07/2026 18:37 | 100 | 14.66 |
| 10/07/2026 18:37 | 100 | 14.67 |
| 10/07/2026 18:36 | 100 | 14.66 |
| 10/07/2026 18:36 | 100 | 14.66 |
| 10/07/2026 18:36 | 100 | 14.66 |
| 10/07/2026 18:36 | 100 | 14.66 |
| 10/07/2026 18:36 | 100 | 14.66 |
| 10/07/2026 18:36 | 30 | 14.66 |
| 10/07/2026 18:36 | 600 | 14.66 |
| 10/07/2026 18:36 | 700 | 14.67 |
| 10/07/2026 18:36 | 100 | 14.67 |
| 10/07/2026 18:36 | 100 | 14.67 |
| 10/07/2026 18:35 | 26 | 14.66 |
| 10/07/2026 18:35 | 400 | 14.66 |
| 10/07/2026 18:35 | 800 | 14.66 |
| 10/07/2026 18:35 | 100 | 14.66 |
| 10/07/2026 18:35 | 75 | 14.67 |
| 10/07/2026 18:34 | 100 | 14.66 |
| 10/07/2026 18:34 | 100 | 14.66 |
| 10/07/2026 18:34 | 100 | 14.66 |
| 10/07/2026 18:34 | 1300 | 14.67 |
| 10/07/2026 18:34 | 100 | 14.67 |
| 10/07/2026 18:34 | 100 | 14.67 |
| 10/07/2026 18:34 | 100 | 14.67 |
| 10/07/2026 18:34 | 100 | 14.67 |
| 10/07/2026 18:34 | 100 | 14.67 |
| 10/07/2026 18:34 | 100 | 14.67 |
| 10/07/2026 18:34 | 100 | 14.67 |
| 10/07/2026 18:34 | 500 | 14.67 |
| 10/07/2026 18:34 | 100 | 14.67 |
| 10/07/2026 18:34 | 100 | 14.67 |
| 10/07/2026 18:34 | 100 | 14.67 |
| 10/07/2026 18:34 | 100 | 14.67 |
| 10/07/2026 18:34 | 200 | 14.67 |
| 10/07/2026 18:34 | 100 | 14.67 |
| 10/07/2026 18:34 | 1200 | 14.67 |
| 10/07/2026 18:34 | 1300 | 14.67 |
| 10/07/2026 18:34 | 1400 | 14.67 |
| 10/07/2026 18:33 | 200 | 14.665 |
| 10/07/2026 18:32 | 300 | 14.67 |
| 10/07/2026 18:32 | 100 | 14.67 |
| 10/07/2026 18:32 | 100 | 14.67 |
| 10/07/2026 18:32 | 100 | 14.67 |
| 10/07/2026 18:32 | 100 | 14.67 |
| 10/07/2026 18:32 | 100 | 14.67 |
| 10/07/2026 18:32 | 200 | 14.67 |
| 10/07/2026 18:32 | 100 | 14.67 |
| 10/07/2026 18:32 | 100 | 14.67 |
| 10/07/2026 18:32 | 400 | 14.67 |
| 10/07/2026 18:31 | 100 | 14.65 |
| 10/07/2026 18:31 | 100 | 14.66 |
| 10/07/2026 18:31 | 300 | 14.66 |
| 10/07/2026 18:31 | 900 | 14.67 |
| 10/07/2026 18:31 | 100 | 14.67 |
| 10/07/2026 18:31 | 100 | 14.67 |
| 10/07/2026 18:31 | 100 | 14.66 |
| 10/07/2026 18:31 | 100 | 14.66 |
| 10/07/2026 18:31 | 200 | 14.655 |
| 10/07/2026 18:31 | 200 | 14.655 |
| 10/07/2026 18:30 | 100 | 14.66 |
| 10/07/2026 18:30 | 100 | 14.67 |
| 10/07/2026 18:30 | 100 | 14.67 |
| 10/07/2026 18:30 | 200 | 14.67 |
| 10/07/2026 18:30 | 900 | 14.68 |
| 10/07/2026 18:30 | 100 | 14.68 |
| 10/07/2026 18:29 | 100 | 14.68 |
| 10/07/2026 18:29 | 100 | 14.68 |
| 10/07/2026 18:29 | 100 | 14.68 |
| 10/07/2026 18:29 | 100 | 14.68 |
| 10/07/2026 18:29 | 100 | 14.69 |
| 10/07/2026 18:29 | 100 | 14.70 |
| 10/07/2026 18:29 | 1400 | 14.70 |
| 10/07/2026 18:29 | 100 | 14.69 |
| 10/07/2026 18:28 | 1200 | 14.68 |
| 10/07/2026 18:28 | 100 | 14.68 |
| 10/07/2026 18:28 | 100 | 14.68 |
| 10/07/2026 18:27 | 100 | 14.66 |
| 10/07/2026 18:27 | 100 | 14.66 |
| 10/07/2026 18:27 | 100 | 14.66 |
| 10/07/2026 18:27 | 100 | 14.65 |
| 10/07/2026 18:27 | 100 | 14.65 |
| 10/07/2026 18:27 | 100 | 14.65 |
| 10/07/2026 18:27 | 100 | 14.65 |
| 10/07/2026 18:27 | 100 | 14.65 |
| 10/07/2026 18:27 | 100 | 14.65 |
| 10/07/2026 18:27 | 100 | 14.65 |
| 10/07/2026 18:27 | 100 | 14.65 |
| 10/07/2026 18:27 | 400 | 14.64 |
| 10/07/2026 18:27 | 300 | 14.64 |
| 10/07/2026 18:27 | 200 | 14.64 |
| 10/07/2026 18:27 | 60 | 14.64 |
| 10/07/2026 18:27 | 1 | 14.65 |
| 10/07/2026 18:26 | 100 | 14.64 |
| 10/07/2026 18:26 | 100 | 14.64 |
| 10/07/2026 18:26 | 100 | 14.64 |
| 10/07/2026 18:26 | 100 | 14.64 |
| 10/07/2026 18:26 | 100 | 14.64 |
| 10/07/2026 18:26 | 100 | 14.64 |
| 10/07/2026 18:26 | 1000 | 14.64 |
| 10/07/2026 18:26 | 100 | 14.65 |
| 10/07/2026 18:26 | 100 | 14.65 |
| 10/07/2026 18:26 | 300 | 14.65 |
| 10/07/2026 18:26 | 800 | 14.65 |
| 10/07/2026 18:26 | 1500 | 14.65 |
| 10/07/2026 18:26 | 100 | 14.65 |
| 10/07/2026 18:26 | 100 | 14.65 |
| 10/07/2026 18:26 | 200 | 14.65 |
| 10/07/2026 18:26 | 1600 | 14.655 |
| 10/07/2026 18:26 | 100 | 14.655 |
| 10/07/2026 18:26 | 200 | 14.655 |
| 10/07/2026 18:26 | 100 | 14.66 |
| 10/07/2026 18:25 | 100 | 14.67 |
| 10/07/2026 18:25 | 200 | 14.65 |
| 10/07/2026 18:25 | 100 | 14.65 |
| 10/07/2026 18:25 | 100 | 14.66 |
| 10/07/2026 18:25 | 100 | 14.66 |
| 10/07/2026 18:25 | 100 | 14.67 |
| 10/07/2026 18:25 | 1 | 14.66 |
| 10/07/2026 18:24 | 100 | 14.67 |
| 10/07/2026 18:24 | 100 | 14.68 |
| 10/07/2026 18:24 | 100 | 14.68 |
| 10/07/2026 18:24 | 400 | 14.67 |
| 10/07/2026 18:24 | 1 | 14.68 |
| 10/07/2026 18:24 | 1 | 14.69 |
| 10/07/2026 18:24 | 900 | 14.69 |
| 10/07/2026 18:24 | 100 | 14.69 |
| 10/07/2026 18:24 | 100 | 14.70 |
| 10/07/2026 18:24 | 500 | 14.70 |
| 10/07/2026 18:24 | 100 | 14.70 |
| 10/07/2026 18:23 | 100 | 14.70 |
| 10/07/2026 18:23 | 15 | 14.71 |
| 10/07/2026 18:22 | 100 | 14.70 |
| 10/07/2026 18:22 | 50 | 14.70 |
| 10/07/2026 18:22 | 50 | 14.70 |
| 10/07/2026 18:22 | 1 | 14.70 |
| 10/07/2026 18:22 | 100 | 14.70 |
| 10/07/2026 18:22 | 500 | 14.70 |
| 10/07/2026 18:22 | 1600 | 14.71 |
| 10/07/2026 18:22 | 100 | 14.72 |
| 10/07/2026 18:22 | 100 | 14.71 |
| 10/07/2026 18:22 | 100 | 14.71 |
| 10/07/2026 18:22 | 100 | 14.71 |
| 10/07/2026 18:21 | 100 | 14.70 |
| 10/07/2026 18:21 | 200 | 14.70 |
| 10/07/2026 18:21 | 100 | 14.70 |
| 10/07/2026 18:21 | 100 | 14.70 |
| 10/07/2026 18:21 | 100 | 14.70 |
| 10/07/2026 18:21 | 1000 | 14.70 |
| 10/07/2026 18:21 | 100 | 14.70 |
| 10/07/2026 18:21 | 100 | 14.70 |
| 10/07/2026 18:21 | 100 | 14.70 |
| 10/07/2026 18:21 | 100 | 14.70 |
| 10/07/2026 18:21 | 55 | 14.71 |
| 10/07/2026 18:21 | 100 | 14.71 |
| 10/07/2026 18:21 | 200 | 14.71 |
| 10/07/2026 18:21 | 40 | 14.72 |
| 10/07/2026 18:21 | 100 | 14.72 |
| 10/07/2026 18:21 | 200 | 14.72 |
| 10/07/2026 18:21 | 100 | 14.72 |
| 10/07/2026 18:21 | 100 | 14.72 |
| 10/07/2026 18:21 | 100 | 14.72 |
| 10/07/2026 18:21 | 1700 | 14.72 |
| 10/07/2026 18:21 | 100 | 14.72 |
| 10/07/2026 18:21 | 300 | 14.72 |
| 10/07/2026 18:21 | 900 | 14.72 |
| 10/07/2026 18:21 | 1800 | 14.72 |
| 10/07/2026 18:21 | 100 | 14.725 |
| 10/07/2026 18:21 | 200 | 14.73 |
| 10/07/2026 18:21 | 200 | 14.72 |
| 10/07/2026 18:21 | 100 | 14.73 |
| 10/07/2026 18:21 | 10 | 14.73 |
| 10/07/2026 18:21 | 200 | 14.73 |
| 10/07/2026 18:21 | 1200 | 14.73 |
| 10/07/2026 18:21 | 55 | 14.73 |
| 10/07/2026 18:21 | 200 | 14.73 |
| 10/07/2026 18:21 | 100 | 14.73 |
| 10/07/2026 18:21 | 200 | 14.73 |
| 10/07/2026 18:21 | 400 | 14.73 |
| 10/07/2026 18:21 | 800 | 14.73 |
| 10/07/2026 18:21 | 1600 | 14.73 |
| 10/07/2026 18:21 | 100 | 14.73 |
| 10/07/2026 18:21 | 1500 | 14.73 |
| 10/07/2026 18:21 | 300 | 14.73 |
| 10/07/2026 18:21 | 200 | 14.73 |
| 10/07/2026 18:21 | 1200 | 14.73 |
| 10/07/2026 18:21 | 600 | 14.735 |
| 10/07/2026 18:21 | 200 | 14.735 |
| 10/07/2026 18:21 | 10 | 14.74 |
| 10/07/2026 18:21 | 1500 | 14.74 |
| 10/07/2026 18:21 | 200 | 14.74 |
| 10/07/2026 18:20 | 100 | 14.74 |
| 10/07/2026 18:20 | 200 | 14.74 |
| 10/07/2026 18:20 | 100 | 14.74 |
| 10/07/2026 18:20 | 100 | 14.74 |
| 10/07/2026 18:20 | 100 | 14.74 |
| 10/07/2026 18:20 | 100 | 14.74 |
| 10/07/2026 18:20 | 100 | 14.75 |
| 10/07/2026 18:20 | 1000 | 14.75 |
| 10/07/2026 18:20 | 100 | 14.75 |
| 10/07/2026 18:20 | 100 | 14.75 |
| 10/07/2026 18:20 | 1500 | 14.75 |
| 10/07/2026 18:20 | 1300 | 14.76 |
| 10/07/2026 18:20 | 600 | 14.755 |
| 10/07/2026 18:20 | 100 | 14.76 |
| 10/07/2026 18:20 | 100 | 14.76 |
| 10/07/2026 18:20 | 300 | 14.76 |
| 10/07/2026 18:20 | 400 | 14.76 |
| 10/07/2026 18:20 | 100 | 14.76 |
| 10/07/2026 18:20 | 100 | 14.76 |
| 10/07/2026 18:20 | 1500 | 14.76 |
| 10/07/2026 18:20 | 100 | 14.76 |
| 10/07/2026 18:20 | 100 | 14.76 |
| 10/07/2026 18:20 | 100 | 14.76 |
| 10/07/2026 18:20 | 1300 | 14.76 |
| 10/07/2026 18:20 | 100 | 14.75 |
| 10/07/2026 18:19 | 100 | 14.75 |
| 10/07/2026 18:19 | 100 | 14.75 |
| 10/07/2026 18:19 | 100 | 14.745 |
| 10/07/2026 18:18 | 700 | 14.75 |
| 10/07/2026 18:18 | 100 | 14.75 |
| 10/07/2026 18:18 | 100 | 14.75 |
| 10/07/2026 18:18 | 1100 | 14.75 |
| 10/07/2026 18:18 | 1500 | 14.75 |
| 10/07/2026 18:18 | 1000 | 14.75 |
| 10/07/2026 18:18 | 100 | 14.75 |
| 10/07/2026 18:18 | 100 | 14.76 |
| 10/07/2026 18:18 | 100 | 14.76 |
| 10/07/2026 18:18 | 100 | 14.755 |
| 10/07/2026 18:18 | 100 | 14.76 |
| 10/07/2026 18:16 | 200 | 14.76 |
| 10/07/2026 18:16 | 100 | 14.76 |
| 10/07/2026 18:16 | 100 | 14.76 |
| 10/07/2026 18:16 | 100 | 14.76 |
| 10/07/2026 18:16 | 100 | 14.76 |
| 10/07/2026 18:16 | 100 | 14.76 |
| 10/07/2026 18:15 | 200 | 14.76 |
| 10/07/2026 18:15 | 200 | 14.76 |
| 10/07/2026 18:15 | 200 | 14.76 |
| 10/07/2026 18:15 | 200 | 14.76 |
| 10/07/2026 18:15 | 83 | 14.76 |
| 10/07/2026 18:15 | 100 | 14.76 |
| 10/07/2026 18:15 | 100 | 14.76 |
| 10/07/2026 18:15 | 100 | 14.76 |
| 10/07/2026 18:15 | 100 | 14.76 |
| 10/07/2026 18:15 | 100 | 14.76 |
| 10/07/2026 18:15 | 300 | 14.76 |
| 10/07/2026 18:15 | 400 | 14.76 |
| 10/07/2026 18:14 | 300 | 14.77 |
| 10/07/2026 18:14 | 100 | 14.77 |
| 10/07/2026 18:14 | 100 | 14.77 |
| 10/07/2026 18:14 | 100 | 14.77 |
| 10/07/2026 18:13 | 100 | 14.77 |
| 10/07/2026 18:13 | 100 | 14.77 |
| 10/07/2026 18:12 | 100 | 14.76 |
| 10/07/2026 18:12 | 100 | 14.755 |
| 10/07/2026 18:12 | 300 | 14.76 |
| 10/07/2026 18:11 | 100 | 14.76 |
| 10/07/2026 18:11 | 100 | 14.76 |
| 10/07/2026 18:11 | 100 | 14.76 |
| 10/07/2026 18:11 | 300 | 14.76 |
| 10/07/2026 18:11 | 100 | 14.76 |
| 10/07/2026 18:11 | 100 | 14.76 |
| 10/07/2026 18:10 | 200 | 14.76 |
| 10/07/2026 18:10 | 100 | 14.77 |
| 10/07/2026 18:10 | 100 | 14.77 |
| 10/07/2026 18:10 | 100 | 14.77 |
| 10/07/2026 18:10 | 100 | 14.77 |
| 10/07/2026 18:10 | 1100 | 14.77 |
| 10/07/2026 18:10 | 600 | 14.77 |
| 10/07/2026 18:10 | 100 | 14.77 |
| 10/07/2026 18:10 | 100 | 14.76 |
| 10/07/2026 18:10 | 100 | 14.76 |
| 10/07/2026 18:09 | 100 | 14.76 |
| 10/07/2026 18:09 | 800 | 14.75 |
| 10/07/2026 18:09 | 100 | 14.75 |
| 10/07/2026 18:09 | 18 | 14.75 |
| 10/07/2026 18:09 | 3 | 14.75 |
| 10/07/2026 18:09 | 100 | 14.75 |
| 10/07/2026 18:09 | 400 | 14.75 |
| 10/07/2026 18:09 | 1600 | 14.75 |
| 10/07/2026 18:09 | 100 | 14.75 |
| 10/07/2026 18:09 | 700 | 14.75 |
| 10/07/2026 18:09 | 1100 | 14.75 |
| 10/07/2026 18:09 | 200 | 14.75 |
| 10/07/2026 18:09 | 500 | 14.75 |
| 10/07/2026 18:09 | 2000 | 14.75 |
| 10/07/2026 18:09 | 100 | 14.75 |
| 10/07/2026 18:09 | 300 | 14.75 |
| 10/07/2026 18:09 | 100 | 14.75 |
| 10/07/2026 18:09 | 100 | 14.75 |
| 10/07/2026 18:09 | 200 | 14.75 |
| 10/07/2026 18:09 | 10 | 14.76 |
| 10/07/2026 18:09 | 200 | 14.77 |
| 10/07/2026 18:09 | 100 | 14.77 |
| 10/07/2026 18:08 | 100 | 14.77 |
| 10/07/2026 18:08 | 1800 | 14.77 |
| 10/07/2026 18:08 | 10 | 14.77 |
| 10/07/2026 18:08 | 100 | 14.77 |
| 10/07/2026 18:08 | 400 | 14.77 |
| 10/07/2026 18:08 | 500 | 14.77 |
| 10/07/2026 18:08 | 100 | 14.77 |
| 10/07/2026 18:08 | 1 | 14.78 |
| 10/07/2026 18:08 | 10 | 14.78 |
| 10/07/2026 18:08 | 100 | 14.78 |
| 10/07/2026 18:08 | 10 | 14.79 |
| 10/07/2026 18:08 | 50 | 14.80 |
| 10/07/2026 18:08 | 4 | 14.80 |
| 10/07/2026 18:08 | 20 | 14.80 |
| 10/07/2026 18:08 | 70 | 14.80 |
| 10/07/2026 18:08 | 100 | 14.80 |
| 10/07/2026 18:08 | 300 | 14.80 |
| 10/07/2026 18:08 | 100 | 14.80 |
| 10/07/2026 18:08 | 100 | 14.80 |
| 10/07/2026 18:08 | 100 | 14.80 |
| 10/07/2026 18:08 | 1000 | 14.80 |
| 10/07/2026 18:08 | 1000 | 14.80 |
| 10/07/2026 18:08 | 1000 | 14.80 |
| 10/07/2026 18:08 | 1000 | 14.80 |
| 10/07/2026 18:08 | 100 | 14.80 |
| 10/07/2026 18:08 | 200 | 14.80 |
| 10/07/2026 18:07 | 200 | 14.81 |
| 10/07/2026 18:07 | 100 | 14.81 |
| 10/07/2026 18:07 | 100 | 14.81 |
| 10/07/2026 18:07 | 100 | 14.82 |
| 10/07/2026 18:07 | 100 | 14.83 |
| 10/07/2026 18:07 | 100 | 14.82 |
| 10/07/2026 18:07 | 100 | 14.83 |
| 10/07/2026 18:07 | 100 | 14.84 |
| 10/07/2026 18:06 | 700 | 14.84 |
| 10/07/2026 18:06 | 100 | 14.84 |
| 10/07/2026 18:06 | 100 | 14.84 |
| 10/07/2026 18:06 | 100 | 14.84 |
| 10/07/2026 18:06 | 100 | 14.84 |
| 10/07/2026 18:06 | 100 | 14.84 |
| 10/07/2026 18:06 | 200 | 14.84 |
| 10/07/2026 18:06 | 100 | 14.84 |
| 10/07/2026 18:06 | 100 | 14.84 |
| 10/07/2026 18:06 | 100 | 14.84 |
| 10/07/2026 18:06 | 100 | 14.84 |
| 10/07/2026 18:06 | 400 | 14.84 |
| 10/07/2026 18:05 | 40 | 14.84 |
| 10/07/2026 18:05 | 300 | 14.84 |
| 10/07/2026 18:05 | 100 | 14.84 |
| 10/07/2026 18:05 | 100 | 14.84 |
| 10/07/2026 18:04 | 100 | 14.83 |
| 10/07/2026 18:04 | 100 | 14.83 |
| 10/07/2026 18:04 | 400 | 14.83 |
| 10/07/2026 18:04 | 100 | 14.83 |
| 10/07/2026 18:04 | 400 | 14.83 |
| 10/07/2026 18:04 | 100 | 14.83 |
| 10/07/2026 18:04 | 10 | 14.83 |
| 10/07/2026 18:04 | 100 | 14.83 |
| 10/07/2026 18:04 | 100 | 14.83 |
| 10/07/2026 18:04 | 2400 | 14.82 |
| 10/07/2026 18:04 | 300 | 14.82 |
| 10/07/2026 18:03 | 1600 | 14.82 |
| 10/07/2026 18:03 | 100 | 14.82 |
| 10/07/2026 18:03 | 200 | 14.82 |
| 10/07/2026 18:03 | 100 | 14.82 |
| 10/07/2026 18:03 | 100 | 14.82 |
| 10/07/2026 18:02 | 100 | 14.81 |
| 10/07/2026 18:02 | 100 | 14.81 |
| 10/07/2026 18:02 | 100 | 14.81 |
| 10/07/2026 18:02 | 100 | 14.81 |
| 10/07/2026 18:02 | 200 | 14.81 |
| 10/07/2026 18:02 | 100 | 14.81 |
| 10/07/2026 18:01 | 10 | 14.82 |
| 10/07/2026 18:01 | 13 | 14.82 |
| 10/07/2026 18:01 | 100 | 14.82 |
| 10/07/2026 18:01 | 100 | 14.82 |
| 10/07/2026 18:01 | 100 | 14.83 |
| 10/07/2026 18:01 | 100 | 14.83 |
| 10/07/2026 18:01 | 200 | 14.835 |
| 10/07/2026 18:00 | 100 | 14.835 |
| 10/07/2026 18:00 | 200 | 14.83 |
| 10/07/2026 17:59 | 100 | 14.84 |
| 10/07/2026 17:59 | 100 | 14.84 |
| 10/07/2026 17:59 | 400 | 14.84 |
| 10/07/2026 17:59 | 700 | 14.84 |
| 10/07/2026 17:59 | 200 | 14.84 |
| 10/07/2026 17:59 | 200 | 14.84 |
| 10/07/2026 17:59 | 100 | 14.84 |
| 10/07/2026 17:59 | 100 | 14.84 |
| 10/07/2026 17:59 | 500 | 14.84 |
| 10/07/2026 17:59 | 100 | 14.84 |
| 10/07/2026 17:59 | 200 | 14.83 |
| 10/07/2026 17:59 | 100 | 14.84 |
| 10/07/2026 17:59 | 100 | 14.84 |
| 10/07/2026 17:59 | 1100 | 14.85 |
| 10/07/2026 17:59 | 100 | 14.85 |
| 10/07/2026 17:59 | 100 | 14.85 |
| 10/07/2026 17:59 | 100 | 14.86 |
| 10/07/2026 17:59 | 100 | 14.865 |
| 10/07/2026 17:59 | 700 | 14.865 |
| 10/07/2026 17:58 | 700 | 14.87 |
| 10/07/2026 17:58 | 700 | 14.86 |
| 10/07/2026 17:58 | 100 | 14.86 |
| 10/07/2026 17:58 | 100 | 14.86 |
| 10/07/2026 17:58 | 100 | 14.855 |
| 10/07/2026 17:58 | 100 | 14.86 |
| 10/07/2026 17:58 | 800 | 14.86 |
| 10/07/2026 17:58 | 100 | 14.86 |
| 10/07/2026 17:56 | 100 | 14.87 |
| 10/07/2026 17:56 | 100 | 14.87 |
| 10/07/2026 17:56 | 100 | 14.87 |
| 10/07/2026 17:56 | 100 | 14.87 |
| 10/07/2026 17:56 | 600 | 14.87 |
| 10/07/2026 17:56 | 100 | 14.86 |
| 10/07/2026 17:56 | 100 | 14.86 |
| 10/07/2026 17:55 | 100 | 14.86 |
| 10/07/2026 17:55 | 100 | 14.86 |
| 10/07/2026 17:55 | 100 | 14.86 |
| 10/07/2026 17:55 | 100 | 14.86 |
| 10/07/2026 17:54 | 100 | 14.86 |
| 10/07/2026 17:54 | 100 | 14.87 |
| 10/07/2026 17:54 | 100 | 14.86 |
| 10/07/2026 17:54 | 300 | 14.86 |
| 10/07/2026 17:54 | 300 | 14.85 |
| 10/07/2026 17:54 | 400 | 14.85 |
| 10/07/2026 17:53 | 100 | 14.85 |
| 10/07/2026 17:53 | 100 | 14.85 |
| 10/07/2026 17:53 | 100 | 14.85 |
| 10/07/2026 17:53 | 100 | 14.84 |
| 10/07/2026 17:53 | 100 | 14.84 |
| 10/07/2026 17:53 | 1400 | 14.84 |
| 10/07/2026 17:53 | 100 | 14.83 |
| 10/07/2026 17:53 | 100 | 14.83 |
| 10/07/2026 17:53 | 100 | 14.83 |
| 10/07/2026 17:53 | 200 | 14.83 |
| 10/07/2026 17:52 | 200 | 14.83 |
| 10/07/2026 17:52 | 70 | 14.84 |
| 10/07/2026 17:52 | 200 | 14.83 |
| 10/07/2026 17:52 | 100 | 14.83 |
| 10/07/2026 17:52 | 100 | 14.83 |
| 10/07/2026 17:52 | 100 | 14.83 |
| 10/07/2026 17:52 | 100 | 14.84 |
| 10/07/2026 17:52 | 200 | 14.84 |
| 10/07/2026 17:52 | 100 | 14.84 |
| 10/07/2026 17:52 | 100 | 14.84 |
| 10/07/2026 17:52 | 1500 | 14.84 |
| 10/07/2026 17:52 | 1100 | 14.84 |
| 10/07/2026 17:51 | 1400 | 14.84 |
| 10/07/2026 17:51 | 100 | 14.84 |
| 10/07/2026 17:51 | 100 | 14.84 |
| 10/07/2026 17:51 | 1300 | 14.84 |
| 10/07/2026 17:51 | 100 | 14.83 |
| 10/07/2026 17:51 | 100 | 14.83 |
| 10/07/2026 17:51 | 100 | 14.83 |
| 10/07/2026 17:51 | 200 | 14.825 |
| 10/07/2026 17:51 | 200 | 14.825 |
| 10/07/2026 17:51 | 100 | 14.83 |
| 10/07/2026 17:51 | 100 | 14.83 |
| 10/07/2026 17:49 | 400 | 14.83 |
| 10/07/2026 17:49 | 100 | 14.83 |
| 10/07/2026 17:49 | 100 | 14.835 |
| 10/07/2026 17:49 | 100 | 14.83 |
| 10/07/2026 17:49 | 400 | 14.83 |
| 10/07/2026 17:48 | 100 | 14.82 |
| 10/07/2026 17:48 | 300 | 14.82 |
| 10/07/2026 17:48 | 100 | 14.82 |
| 10/07/2026 17:48 | 100 | 14.82 |
| 10/07/2026 17:48 | 100 | 14.82 |
| 10/07/2026 17:47 | 100 | 14.82 |
| 10/07/2026 17:47 | 100 | 14.82 |
| 10/07/2026 17:47 | 100 | 14.82 |
| 10/07/2026 17:47 | 300 | 14.82 |
| 10/07/2026 17:47 | 600 | 14.82 |
| 10/07/2026 17:47 | 100 | 14.82 |
| 10/07/2026 17:47 | 100 | 14.82 |
| 10/07/2026 17:47 | 100 | 14.82 |
| 10/07/2026 17:47 | 1100 | 14.82 |
| 10/07/2026 17:47 | 1500 | 14.82 |
| 10/07/2026 17:47 | 1600 | 14.82 |
| 10/07/2026 17:47 | 300 | 14.83 |
| 10/07/2026 17:47 | 100 | 14.83 |
| 10/07/2026 17:47 | 100 | 14.83 |
| 10/07/2026 17:47 | 100 | 14.83 |
| 10/07/2026 17:47 | 300 | 14.83 |
| 10/07/2026 17:47 | 200 | 14.83 |
| 10/07/2026 17:47 | 100 | 14.83 |
| 10/07/2026 17:47 | 400 | 14.83 |
| 10/07/2026 17:45 | 100 | 14.84 |
| 10/07/2026 17:45 | 100 | 14.83 |
| 10/07/2026 17:45 | 100 | 14.83 |
| 10/07/2026 17:45 | 200 | 14.835 |
| 10/07/2026 17:44 | 100 | 14.84 |
| 10/07/2026 17:44 | 100 | 14.84 |
| 10/07/2026 17:44 | 400 | 14.84 |
| 10/07/2026 17:44 | 200 | 14.83 |
| 10/07/2026 17:44 | 100 | 14.83 |
| 10/07/2026 17:44 | 100 | 14.82 |
| 10/07/2026 17:44 | 100 | 14.82 |
| 10/07/2026 17:44 | 200 | 14.815 |
| 10/07/2026 17:44 | 100 | 14.82 |
| 10/07/2026 17:44 | 100 | 14.81 |
| 10/07/2026 17:44 | 600 | 14.81 |
| 10/07/2026 17:44 | 1500 | 14.81 |
| 10/07/2026 17:44 | 500 | 14.81 |
| 10/07/2026 17:44 | 300 | 14.81 |
| 10/07/2026 17:44 | 500 | 14.81 |
| 10/07/2026 17:44 | 200 | 14.82 |
| 10/07/2026 17:44 | 100 | 14.82 |
| 10/07/2026 17:44 | 100 | 14.82 |
| 10/07/2026 17:44 | 100 | 14.82 |
| 10/07/2026 17:44 | 200 | 14.82 |
| 10/07/2026 17:44 | 300 | 14.82 |
| 10/07/2026 17:44 | 100 | 14.825 |
| 10/07/2026 17:43 | 100 | 14.825 |
| 10/07/2026 17:43 | 100 | 14.825 |
| 10/07/2026 17:43 | 1 | 14.83 |
| 10/07/2026 17:43 | 100 | 14.83 |
| 10/07/2026 17:43 | 100 | 14.83 |
| 10/07/2026 17:43 | 100 | 14.83 |
| 10/07/2026 17:43 | 100 | 14.83 |
| 10/07/2026 17:42 | 100 | 14.84 |
| 10/07/2026 17:42 | 19 | 14.85 |
| 10/07/2026 17:42 | 100 | 14.85 |
| 10/07/2026 17:42 | 100 | 14.85 |
| 10/07/2026 17:42 | 1500 | 14.85 |
| 10/07/2026 17:42 | 100 | 14.86 |
| 10/07/2026 17:42 | 100 | 14.86 |
| 10/07/2026 17:42 | 3 | 14.87 |
| 10/07/2026 17:42 | 100 | 14.87 |
| 10/07/2026 17:42 | 100 | 14.87 |
| 10/07/2026 17:42 | 200 | 14.875 |
| 10/07/2026 17:41 | 100 | 14.88 |
| 10/07/2026 17:41 | 100 | 14.88 |
| 10/07/2026 17:41 | 100 | 14.89 |
| 10/07/2026 17:41 | 100 | 14.89 |
| 10/07/2026 17:41 | 100 | 14.89 |
| 10/07/2026 17:41 | 100 | 14.88 |
| 10/07/2026 17:41 | 100 | 14.88 |
| 10/07/2026 17:40 | 100 | 14.87 |
| 10/07/2026 17:40 | 86 | 14.87 |
| 10/07/2026 17:40 | 300 | 14.87 |
| 10/07/2026 17:40 | 100 | 14.87 |
| 10/07/2026 17:40 | 500 | 14.88 |
| 10/07/2026 17:40 | 200 | 14.885 |
| 10/07/2026 17:39 | 100 | 14.90 |
| 10/07/2026 17:39 | 200 | 14.90 |
| 10/07/2026 17:39 | 100 | 14.90 |
| 10/07/2026 17:39 | 100 | 14.90 |
| 10/07/2026 17:39 | 100 | 14.90 |
| 10/07/2026 17:39 | 700 | 14.90 |
| 10/07/2026 17:39 | 200 | 14.91 |
| 10/07/2026 17:39 | 200 | 14.91 |
| 10/07/2026 17:39 | 100 | 14.90 |
| 10/07/2026 17:39 | 100 | 14.89 |
| 10/07/2026 17:39 | 100 | 14.89 |
| 10/07/2026 17:39 | 100 | 14.89 |
| 10/07/2026 17:39 | 300 | 14.89 |
| 10/07/2026 17:39 | 100 | 14.89 |
| 10/07/2026 17:39 | 1000 | 14.89 |
| 10/07/2026 17:39 | 200 | 14.89 |
| 10/07/2026 17:39 | 100 | 14.90 |
| 10/07/2026 17:39 | 300 | 14.90 |
| 10/07/2026 17:39 | 100 | 14.89 |
| 10/07/2026 17:39 | 100 | 14.87 |
| 10/07/2026 17:39 | 100 | 14.87 |
| 10/07/2026 17:39 | 400 | 14.87 |
| 10/07/2026 17:39 | 400 | 14.87 |
| 10/07/2026 17:39 | 500 | 14.87 |
| 10/07/2026 17:39 | 100 | 14.86 |
| 10/07/2026 17:39 | 100 | 14.86 |
| 10/07/2026 17:39 | 200 | 14.86 |
| 10/07/2026 17:39 | 76 | 14.86 |
| 10/07/2026 17:38 | 100 | 14.86 |
| 10/07/2026 17:38 | 100 | 14.86 |
| 10/07/2026 17:37 | 100 | 14.86 |
| 10/07/2026 17:37 | 300 | 14.86 |
| 10/07/2026 17:37 | 100 | 14.86 |
| 10/07/2026 17:37 | 100 | 14.85 |
| 10/07/2026 17:37 | 100 | 14.85 |
| 10/07/2026 17:37 | 100 | 14.85 |
| 10/07/2026 17:37 | 500 | 14.85 |
| 10/07/2026 17:37 | 100 | 14.85 |
| 10/07/2026 17:37 | 300 | 14.85 |
| 10/07/2026 17:37 | 800 | 14.85 |
| 10/07/2026 17:37 | 100 | 14.85 |
| 10/07/2026 17:37 | 1800 | 14.85 |
| 10/07/2026 17:37 | 100 | 14.85 |
| 10/07/2026 17:37 | 100 | 14.85 |
| 10/07/2026 17:36 | 200 | 14.85 |
| 10/07/2026 17:36 | 100 | 14.85 |
| 10/07/2026 17:36 | 100 | 14.85 |
| 10/07/2026 17:36 | 100 | 14.84 |
| 10/07/2026 17:36 | 100 | 14.84 |
| 10/07/2026 17:36 | 100 | 14.84 |
| 10/07/2026 17:36 | 23 | 14.84 |
| 10/07/2026 17:36 | 400 | 14.84 |
| 10/07/2026 17:36 | 100 | 14.84 |
| 10/07/2026 17:36 | 100 | 14.84 |
| 10/07/2026 17:36 | 100 | 14.84 |
| 10/07/2026 17:36 | 800 | 14.84 |
| 10/07/2026 17:36 | 100 | 14.84 |
| 10/07/2026 17:35 | 100 | 14.84 |
| 10/07/2026 17:35 | 400 | 14.84 |
| 10/07/2026 17:35 | 100 | 14.84 |
| 10/07/2026 17:34 | 100 | 14.84 |
| 10/07/2026 17:34 | 100 | 14.84 |
| 10/07/2026 17:34 | 100 | 14.84 |
| 10/07/2026 17:34 | 400 | 14.84 |
| 10/07/2026 17:34 | 400 | 14.84 |
| 10/07/2026 17:34 | 200 | 14.83 |
| 10/07/2026 17:34 | 100 | 14.83 |
| 10/07/2026 17:34 | 100 | 14.83 |
| 10/07/2026 17:34 | 100 | 14.83 |
| 10/07/2026 17:34 | 200 | 14.83 |
| 10/07/2026 17:34 | 200 | 14.835 |
| 10/07/2026 17:34 | 100 | 14.84 |
| 10/07/2026 17:34 | 200 | 14.84 |
| 10/07/2026 17:33 | 100 | 14.84 |
| 10/07/2026 17:33 | 100 | 14.84 |
| 10/07/2026 17:33 | 200 | 14.84 |
| 10/07/2026 17:33 | 100 | 14.84 |
| 10/07/2026 17:33 | 200 | 14.84 |
| 10/07/2026 17:33 | 100 | 14.84 |
| 10/07/2026 17:33 | 200 | 14.835 |
| 10/07/2026 17:33 | 200 | 14.835 |
| 10/07/2026 17:33 | 200 | 14.835 |
| 10/07/2026 17:33 | 200 | 14.835 |
| 10/07/2026 17:33 | 200 | 14.835 |
| 10/07/2026 17:33 | 200 | 14.835 |
| 10/07/2026 17:32 | 100 | 14.83 |
| 10/07/2026 17:32 | 100 | 14.83 |
| 10/07/2026 17:32 | 100 | 14.83 |
| 10/07/2026 17:32 | 100 | 14.84 |
| 10/07/2026 17:32 | 400 | 14.84 |
| 10/07/2026 17:32 | 200 | 14.84 |
| 10/07/2026 17:32 | 100 | 14.84 |
| 10/07/2026 17:32 | 50 | 14.84 |
| 10/07/2026 17:32 | 1300 | 14.84 |
| 10/07/2026 17:32 | 400 | 14.84 |
| 10/07/2026 17:31 | 100 | 14.83 |
| 10/07/2026 17:31 | 100 | 14.83 |
| 10/07/2026 17:31 | 100 | 14.83 |
| 10/07/2026 17:31 | 200 | 14.825 |
| 10/07/2026 17:31 | 200 | 14.825 |
| 10/07/2026 17:31 | 100 | 14.82 |
| 10/07/2026 17:30 | 100 | 14.81 |
| 10/07/2026 17:30 | 100 | 14.81 |
| 10/07/2026 17:30 | 1200 | 14.81 |
| 10/07/2026 17:30 | 100 | 14.80 |
| 10/07/2026 17:30 | 100 | 14.80 |
| 10/07/2026 17:30 | 100 | 14.80 |
| 10/07/2026 17:30 | 400 | 14.80 |
| 10/07/2026 17:30 | 10 | 14.80 |
| 10/07/2026 17:30 | 50 | 14.80 |
| 10/07/2026 17:30 | 52 | 14.80 |
| 10/07/2026 17:30 | 100 | 14.80 |
| 10/07/2026 17:30 | 100 | 14.80 |
| 10/07/2026 17:30 | 100 | 14.80 |
| 10/07/2026 17:30 | 400 | 14.80 |
| 10/07/2026 17:30 | 100 | 14.80 |
| 10/07/2026 17:30 | 100 | 14.80 |
| 10/07/2026 17:30 | 100 | 14.80 |
| 10/07/2026 17:30 | 300 | 14.80 |
| 10/07/2026 17:30 | 100 | 14.80 |
| 10/07/2026 17:30 | 200 | 14.80 |
| 10/07/2026 17:30 | 10 | 14.81 |
| 10/07/2026 17:30 | 50 | 14.82 |
| 10/07/2026 17:30 | 10 | 14.82 |
| 10/07/2026 17:30 | 100 | 14.82 |
| 10/07/2026 17:30 | 1000 | 14.82 |
| 10/07/2026 17:29 | 100 | 14.83 |
| 10/07/2026 17:29 | 100 | 14.83 |
| 10/07/2026 17:29 | 100 | 14.83 |
| 10/07/2026 17:29 | 100 | 14.83 |
| 10/07/2026 17:29 | 95 | 14.84 |
| 10/07/2026 17:29 | 100 | 14.825 |
| 10/07/2026 17:29 | 100 | 14.825 |
| 10/07/2026 17:29 | 100 | 14.825 |
| 10/07/2026 17:29 | 10 | 14.83 |
| 10/07/2026 17:29 | 100 | 14.83 |
| 10/07/2026 17:29 | 100 | 14.83 |
| 10/07/2026 17:28 | 100 | 14.835 |
| 10/07/2026 17:28 | 100 | 14.83 |
| 10/07/2026 17:28 | 100 | 14.83 |
| 10/07/2026 17:28 | 100 | 14.83 |
| 10/07/2026 17:28 | 1500 | 14.83 |
| 10/07/2026 17:28 | 200 | 14.83 |
| 10/07/2026 17:27 | 100 | 14.85 |
| 10/07/2026 17:27 | 200 | 14.85 |
| 10/07/2026 17:27 | 100 | 14.85 |
| 10/07/2026 17:27 | 100 | 14.85 |
| 10/07/2026 17:27 | 100 | 14.85 |
| 10/07/2026 17:27 | 6500 | 14.86 |
| 10/07/2026 17:27 | 100 | 14.86 |
| 10/07/2026 17:27 | 100 | 14.86 |
| 10/07/2026 17:27 | 100 | 14.86 |
| 10/07/2026 17:27 | 100 | 14.86 |
| 10/07/2026 17:27 | 100 | 14.86 |
| 10/07/2026 17:26 | 100 | 14.85 |
| 10/07/2026 17:25 | 800 | 14.85 |
| 10/07/2026 17:25 | 100 | 14.85 |
| 10/07/2026 17:25 | 100 | 14.86 |
| 10/07/2026 17:25 | 100 | 14.85 |
| 10/07/2026 17:25 | 300 | 14.85 |
| 10/07/2026 17:25 | 11 | 14.85 |
| 10/07/2026 17:25 | 400 | 14.85 |
| 10/07/2026 17:25 | 200 | 14.85 |
| 10/07/2026 17:25 | 300 | 14.85 |
| 10/07/2026 17:25 | 100 | 14.85 |
| 10/07/2026 17:25 | 100 | 14.85 |
| 10/07/2026 17:25 | 500 | 14.85 |
| 10/07/2026 17:25 | 100 | 14.85 |
| 10/07/2026 17:25 | 200 | 14.85 |
| 10/07/2026 17:25 | 500 | 14.85 |
| 10/07/2026 17:25 | 100 | 14.85 |
| 10/07/2026 17:25 | 1000 | 14.85 |
| 10/07/2026 17:25 | 100 | 14.85 |
| 10/07/2026 17:25 | 3 | 14.86 |
| 10/07/2026 17:25 | 100 | 14.86 |
| 10/07/2026 17:24 | 100 | 14.86 |
| 10/07/2026 17:24 | 200 | 14.865 |
| 10/07/2026 17:24 | 900 | 14.87 |
| 10/07/2026 17:24 | 400 | 14.87 |
| 10/07/2026 17:24 | 100 | 14.87 |
| 10/07/2026 17:24 | 1900 | 14.87 |
| 10/07/2026 17:24 | 100 | 14.87 |
| 10/07/2026 17:24 | 100 | 14.87 |
| 10/07/2026 17:24 | 100 | 14.87 |
| 10/07/2026 17:24 | 100 | 14.87 |
| 10/07/2026 17:24 | 400 | 14.87 |
| 10/07/2026 17:24 | 100 | 14.87 |
| 10/07/2026 17:24 | 100 | 14.87 |
| 10/07/2026 17:24 | 400 | 14.87 |
| 10/07/2026 17:24 | 400 | 14.87 |
| 10/07/2026 17:24 | 100 | 14.86 |
| 10/07/2026 17:22 | 100 | 14.86 |
| 10/07/2026 17:22 | 1600 | 14.86 |
| 10/07/2026 17:22 | 100 | 14.86 |
| 10/07/2026 17:22 | 100 | 14.86 |
| 10/07/2026 17:22 | 100 | 14.86 |
| 10/07/2026 17:22 | 100 | 14.86 |
| 10/07/2026 17:22 | 100 | 14.86 |
| 10/07/2026 17:22 | 50 | 14.85 |
| 10/07/2026 17:22 | 100 | 14.85 |
| 10/07/2026 17:22 | 100 | 14.85 |
| 10/07/2026 17:22 | 100 | 14.85 |
| 10/07/2026 17:22 | 100 | 14.85 |
| 10/07/2026 17:22 | 50 | 14.84 |
| 10/07/2026 17:22 | 600 | 14.83 |
| 10/07/2026 17:22 | 200 | 14.83 |
| 10/07/2026 17:22 | 400 | 14.83 |
| 10/07/2026 17:22 | 100 | 14.83 |
| 10/07/2026 17:22 | 1200 | 14.83 |
| 10/07/2026 17:22 | 1100 | 14.83 |
| 10/07/2026 17:22 | 100 | 14.83 |
| 10/07/2026 17:22 | 400 | 14.83 |
| 10/07/2026 17:22 | 300 | 14.83 |
| 10/07/2026 17:22 | 100 | 14.83 |
| 10/07/2026 17:22 | 100 | 14.83 |
| 10/07/2026 17:22 | 1200 | 14.83 |
| 10/07/2026 17:22 | 100 | 14.83 |
| 10/07/2026 17:22 | 800 | 14.83 |
| 10/07/2026 17:22 | 100 | 14.83 |
| 10/07/2026 17:22 | 100 | 14.83 |
| 10/07/2026 17:22 | 800 | 14.83 |
| 10/07/2026 17:22 | 1100 | 14.83 |
| 10/07/2026 17:22 | 1400 | 14.83 |
| 10/07/2026 17:22 | 200 | 14.83 |
| 10/07/2026 17:22 | 1500 | 14.85 |
| 10/07/2026 17:22 | 3800 | 14.85 |
| 10/07/2026 17:22 | 200 | 14.85 |
| 10/07/2026 17:22 | 500 | 14.85 |
| 10/07/2026 17:22 | 13 | 14.86 |
| 10/07/2026 17:22 | 25 | 14.86 |
| 10/07/2026 17:22 | 100 | 14.86 |
| 10/07/2026 17:22 | 50 | 14.87 |
| 10/07/2026 17:22 | 25 | 14.87 |
| 10/07/2026 17:22 | 100 | 14.87 |
| 10/07/2026 17:22 | 300 | 14.87 |
| 10/07/2026 17:21 | 500 | 14.88 |
| 10/07/2026 17:21 | 400 | 14.88 |
| 10/07/2026 17:21 | 500 | 14.88 |
| 10/07/2026 17:21 | 100 | 14.88 |
| 10/07/2026 17:21 | 100 | 14.88 |
| 10/07/2026 17:21 | 500 | 14.88 |
| 10/07/2026 17:21 | 100 | 14.88 |
| 10/07/2026 17:21 | 100 | 14.88 |
| 10/07/2026 17:20 | 100 | 14.88 |
| 10/07/2026 17:20 | 100 | 14.88 |
| 10/07/2026 17:19 | 100 | 14.88 |
| 10/07/2026 17:19 | 1000 | 14.88 |
| 10/07/2026 17:19 | 800 | 14.89 |
| 10/07/2026 17:19 | 100 | 14.89 |
| 10/07/2026 17:19 | 100 | 14.89 |
| 10/07/2026 17:19 | 100 | 14.88 |
| 10/07/2026 17:19 | 100 | 14.88 |
| 10/07/2026 17:19 | 400 | 14.87 |
| 10/07/2026 17:19 | 800 | 14.87 |
| 10/07/2026 17:19 | 200 | 14.87 |
| 10/07/2026 17:19 | 100 | 14.87 |
| 10/07/2026 17:19 | 100 | 14.87 |
| 10/07/2026 17:19 | 1700 | 14.87 |
| 10/07/2026 17:19 | 200 | 14.87 |
| 10/07/2026 17:19 | 1700 | 14.87 |
| 10/07/2026 17:19 | 400 | 14.88 |
| 10/07/2026 17:19 | 50 | 14.88 |
| 10/07/2026 17:19 | 100 | 14.88 |
| 10/07/2026 17:19 | 100 | 14.88 |
| 10/07/2026 17:19 | 25 | 14.89 |
| 10/07/2026 17:19 | 25 | 14.89 |
| 10/07/2026 17:19 | 200 | 14.89 |
| 10/07/2026 17:19 | 100 | 14.89 |
| 10/07/2026 17:19 | 100 | 14.89 |
| 10/07/2026 17:19 | 500 | 14.89 |
| 10/07/2026 17:19 | 200 | 14.89 |
| 10/07/2026 17:19 | 500 | 14.89 |
| 10/07/2026 17:19 | 500 | 14.89 |
| 10/07/2026 17:19 | 500 | 14.89 |
| 10/07/2026 17:19 | 200 | 14.89 |
| 10/07/2026 17:19 | 2400 | 14.89 |
| 10/07/2026 17:19 | 200 | 14.89 |
| 10/07/2026 17:19 | 100 | 14.90 |
| 10/07/2026 17:19 | 100 | 14.90 |
| 10/07/2026 17:18 | 200 | 14.905 |
| 10/07/2026 17:18 | 100 | 14.905 |
| 10/07/2026 17:18 | 100 | 14.90 |
| 10/07/2026 17:18 | 100 | 14.90 |
| 10/07/2026 17:18 | 200 | 14.905 |
| 10/07/2026 17:18 | 100 | 14.90 |
| 10/07/2026 17:18 | 100 | 14.90 |
| 10/07/2026 17:18 | 100 | 14.90 |
| 10/07/2026 17:18 | 200 | 14.905 |
| 10/07/2026 17:17 | 800 | 14.91 |
| 10/07/2026 17:17 | 100 | 14.91 |
| 10/07/2026 17:17 | 200 | 14.91 |
| 10/07/2026 17:17 | 100 | 14.91 |
| 10/07/2026 17:17 | 100 | 14.90 |
| 10/07/2026 17:17 | 100 | 14.90 |
| 10/07/2026 17:17 | 100 | 14.90 |
| 10/07/2026 17:17 | 300 | 14.90 |
| 10/07/2026 17:17 | 100 | 14.91 |
| 10/07/2026 17:17 | 800 | 14.91 |
| 10/07/2026 17:17 | 1800 | 14.91 |
| 10/07/2026 17:16 | 5 | 14.91 |
| 10/07/2026 17:16 | 100 | 14.90 |
| 10/07/2026 17:16 | 1 | 14.90 |
| 10/07/2026 17:16 | 100 | 14.90 |
| 10/07/2026 17:16 | 100 | 14.90 |
| 10/07/2026 17:16 | 1 | 14.91 |
| 10/07/2026 17:16 | 10 | 14.91 |
| 10/07/2026 17:16 | 100 | 14.91 |
| 10/07/2026 17:16 | 100 | 14.91 |
| 10/07/2026 17:16 | 100 | 14.91 |
| 10/07/2026 17:16 | 100 | 14.91 |
| 10/07/2026 17:16 | 100 | 14.91 |
| 10/07/2026 17:16 | 300 | 14.91 |
| 10/07/2026 17:16 | 200 | 14.91 |
| 10/07/2026 17:16 | 100 | 14.91 |
| 10/07/2026 17:16 | 1600 | 14.92 |
| 10/07/2026 17:16 | 100 | 14.92 |
| 10/07/2026 17:15 | 100 | 14.92 |
| 10/07/2026 17:15 | 100 | 14.92 |
| 10/07/2026 17:15 | 100 | 14.925 |
| 10/07/2026 17:15 | 200 | 14.92 |
| 10/07/2026 17:15 | 800 | 14.92 |
| 10/07/2026 17:15 | 100 | 14.92 |
| 10/07/2026 17:15 | 200 | 14.92 |
| 10/07/2026 17:15 | 100 | 14.93 |
| 10/07/2026 17:15 | 10 | 14.94 |
| 10/07/2026 17:15 | 300 | 14.94 |
| 10/07/2026 17:14 | 50 | 14.95 |
| 10/07/2026 17:14 | 100 | 14.95 |
| 10/07/2026 17:14 | 100 | 14.95 |
| 10/07/2026 17:14 | 100 | 14.95 |
| 10/07/2026 17:14 | 300 | 14.95 |
| 10/07/2026 17:14 | 600 | 14.95 |
| 10/07/2026 17:14 | 100 | 14.95 |
| 10/07/2026 17:14 | 200 | 14.95 |
| 10/07/2026 17:14 | 100 | 14.95 |
| 10/07/2026 17:14 | 700 | 14.95 |
| 10/07/2026 17:14 | 300 | 14.95 |
| 10/07/2026 17:14 | 200 | 14.95 |
| 10/07/2026 17:14 | 200 | 14.95 |
| 10/07/2026 17:14 | 1000 | 14.95 |
| 10/07/2026 17:14 | 300 | 14.95 |
| 10/07/2026 17:14 | 700 | 14.95 |
| 10/07/2026 17:14 | 200 | 14.96 |
| 10/07/2026 17:14 | 100 | 14.96 |
| 10/07/2026 17:14 | 100 | 14.98 |
| 10/07/2026 17:14 | 100 | 14.98 |
| 10/07/2026 17:14 | 100 | 14.98 |
| 10/07/2026 17:14 | 100 | 14.98 |
| 10/07/2026 17:14 | 100 | 14.99 |
| 10/07/2026 17:14 | 100 | 14.99 |
| 10/07/2026 17:14 | 100 | 14.99 |
| 10/07/2026 17:14 | 100 | 14.995 |
| 10/07/2026 17:13 | 300 | 14.98 |
| 10/07/2026 17:13 | 100 | 14.99 |
| 10/07/2026 17:13 | 100 | 15.00 |
| 10/07/2026 17:13 | 200 | 15.00 |
| 10/07/2026 17:13 | 100 | 15.01 |
| 10/07/2026 17:13 | 100 | 15.01 |
| 10/07/2026 17:13 | 100 | 15.01 |
| 10/07/2026 17:13 | 100 | 14.99 |
| 10/07/2026 17:13 | 100 | 14.985 |
| 10/07/2026 17:13 | 100 | 14.975 |
| 10/07/2026 17:13 | 400 | 14.975 |
| 10/07/2026 17:13 | 200 | 14.98 |
| 10/07/2026 17:13 | 100 | 14.975 |
| 10/07/2026 17:13 | 200 | 14.975 |
| 10/07/2026 17:13 | 100 | 14.97 |
| 10/07/2026 17:12 | 1300 | 14.97 |
| 10/07/2026 17:12 | 100 | 14.97 |
| 10/07/2026 17:12 | 100 | 14.97 |
| 10/07/2026 17:12 | 100 | 14.98 |
| 10/07/2026 17:12 | 30 | 14.98 |
| 10/07/2026 17:12 | 100 | 14.98 |
| 10/07/2026 17:12 | 100 | 14.98 |
| 10/07/2026 17:12 | 100 | 14.98 |
| 10/07/2026 17:12 | 100 | 14.98 |
| 10/07/2026 17:12 | 100 | 14.98 |
| 10/07/2026 17:12 | 100 | 14.99 |
| 10/07/2026 17:12 | 100 | 14.99 |
| 10/07/2026 17:12 | 100 | 14.99 |
| 10/07/2026 17:12 | 100 | 14.99 |
| 10/07/2026 17:12 | 100 | 14.99 |
| 10/07/2026 17:12 | 800 | 14.99 |
| 10/07/2026 17:11 | 800 | 14.98 |
| 10/07/2026 17:11 | 300 | 14.98 |
| 10/07/2026 17:11 | 100 | 14.98 |
| 10/07/2026 17:11 | 100 | 14.98 |
| 10/07/2026 17:11 | 100 | 14.99 |
| 10/07/2026 17:11 | 100 | 14.99 |
| 10/07/2026 17:11 | 100 | 14.99 |
| 10/07/2026 17:11 | 100 | 14.99 |
| 10/07/2026 17:11 | 100 | 14.99 |
| 10/07/2026 17:11 | 1600 | 14.99 |
| 10/07/2026 17:11 | 100 | 15.00 |
| 10/07/2026 17:11 | 500 | 15.00 |
| 10/07/2026 17:11 | 100 | 15.00 |
| 10/07/2026 17:11 | 100 | 15.00 |
| 10/07/2026 17:11 | 1100 | 14.99 |
| 10/07/2026 17:11 | 600 | 14.99 |
| 10/07/2026 17:11 | 100 | 14.99 |
| 10/07/2026 17:11 | 100 | 14.99 |
| 10/07/2026 17:11 | 100 | 14.99 |
| 10/07/2026 17:10 | 43 | 14.99 |
| 10/07/2026 17:10 | 100 | 14.98 |
| 10/07/2026 17:10 | 200 | 14.98 |
| 10/07/2026 17:10 | 200 | 14.98 |
| 10/07/2026 17:10 | 100 | 14.99 |
| 10/07/2026 17:09 | 36 | 14.98 |
| 10/07/2026 17:08 | 100 | 15.00 |
| 10/07/2026 17:08 | 100 | 14.98 |
| 10/07/2026 17:08 | 300 | 14.98 |
| 10/07/2026 17:08 | 100 | 14.98 |
| 10/07/2026 17:08 | 100 | 14.98 |
| 10/07/2026 17:08 | 100 | 14.99 |
| 10/07/2026 17:08 | 200 | 14.995 |
| 10/07/2026 17:08 | 100 | 15.00 |
| 10/07/2026 17:08 | 100 | 14.99 |
| 10/07/2026 17:07 | 100 | 14.98 |
| 10/07/2026 17:07 | 100 | 14.98 |
| 10/07/2026 17:07 | 100 | 14.98 |
| 10/07/2026 17:07 | 100 | 14.97 |
| 10/07/2026 17:07 | 100 | 14.97 |
| 10/07/2026 17:07 | 100 | 14.97 |
| 10/07/2026 17:06 | 1 | 14.97 |
| 10/07/2026 17:06 | 100 | 14.97 |
| 10/07/2026 17:06 | 100 | 14.97 |
| 10/07/2026 17:05 | 100 | 14.97 |
| 10/07/2026 17:05 | 300 | 14.96 |
| 10/07/2026 17:05 | 800 | 14.96 |
| 10/07/2026 17:05 | 100 | 14.96 |
| 10/07/2026 17:05 | 100 | 14.96 |
| 10/07/2026 17:05 | 100 | 14.96 |
| 10/07/2026 17:05 | 100 | 14.96 |
| 10/07/2026 17:05 | 100 | 14.96 |
| 10/07/2026 17:05 | 100 | 14.96 |
| 10/07/2026 17:05 | 100 | 14.96 |
| 10/07/2026 17:05 | 100 | 14.96 |
| 10/07/2026 17:05 | 800 | 14.96 |
| 10/07/2026 17:05 | 800 | 14.96 |
| 10/07/2026 17:04 | 100 | 14.97 |
| 10/07/2026 17:04 | 100 | 14.97 |
| 10/07/2026 17:04 | 1000 | 14.97 |
| 10/07/2026 17:04 | 1000 | 14.97 |
| 10/07/2026 17:04 | 100 | 14.97 |
| 10/07/2026 17:04 | 100 | 14.98 |
| 10/07/2026 17:03 | 100 | 14.98 |
| 10/07/2026 17:03 | 100 | 14.98 |
| 10/07/2026 17:03 | 100 | 14.98 |
| 10/07/2026 17:03 | 100 | 14.98 |
| 10/07/2026 17:03 | 700 | 14.98 |
| 10/07/2026 17:03 | 100 | 14.98 |
| 10/07/2026 17:03 | 100 | 14.98 |
| 10/07/2026 17:01 | 100 | 14.97 |
| 10/07/2026 17:01 | 100 | 14.97 |
| 10/07/2026 17:01 | 100 | 14.97 |
| 10/07/2026 17:01 | 200 | 14.97 |
| 10/07/2026 17:01 | 100 | 14.97 |
| 10/07/2026 17:01 | 100 | 14.97 |
| 10/07/2026 17:01 | 1000 | 14.97 |
| 10/07/2026 17:01 | 500 | 14.97 |
| 10/07/2026 17:01 | 100 | 14.97 |
| 10/07/2026 17:01 | 100 | 14.97 |
| 10/07/2026 17:00 | 100 | 14.98 |
| 10/07/2026 17:00 | 100 | 14.98 |
| 10/07/2026 17:00 | 200 | 14.97 |
| 10/07/2026 17:00 | 1000 | 14.97 |
| 10/07/2026 17:00 | 500 | 14.97 |
| 10/07/2026 17:00 | 1100 | 14.97 |
| 10/07/2026 17:00 | 100 | 14.97 |
| 10/07/2026 17:00 | 300 | 14.97 |
| 10/07/2026 17:00 | 100 | 14.98 |
| 10/07/2026 17:00 | 200 | 14.98 |
| 10/07/2026 17:00 | 3000 | 14.98 |
| 10/07/2026 17:00 | 600 | 14.98 |
| 10/07/2026 17:00 | 2400 | 14.98 |
| 10/07/2026 16:58 | 100 | 14.99 |
| 10/07/2026 16:58 | 200 | 14.99 |
| 10/07/2026 16:58 | 100 | 15.00 |
| 10/07/2026 16:58 | 100 | 15.00 |
| 10/07/2026 16:58 | 1000 | 15.00 |
| 10/07/2026 16:58 | 700 | 15.00 |
| 10/07/2026 16:57 | 100 | 15.00 |
| 10/07/2026 16:57 | 100 | 15.00 |
| 10/07/2026 16:57 | 100 | 15.01 |
| 10/07/2026 16:57 | 100 | 15.01 |
| 10/07/2026 16:56 | 100 | 15.00 |
| 10/07/2026 16:56 | 100 | 15.00 |
| 10/07/2026 16:56 | 100 | 15.00 |
| 10/07/2026 16:56 | 100 | 14.99 |
| 10/07/2026 16:56 | 7 | 15.00 |
| 10/07/2026 16:56 | 200 | 14.995 |
| 10/07/2026 16:56 | 100 | 15.00 |
| 10/07/2026 16:56 | 100 | 15.00 |
| 10/07/2026 16:56 | 100 | 14.995 |
| 10/07/2026 16:56 | 300 | 15.00 |
| 10/07/2026 16:56 | 100 | 15.00 |
| 10/07/2026 16:55 | 100 | 15.00 |
| 10/07/2026 16:55 | 200 | 15.00 |
| 10/07/2026 16:55 | 100 | 14.99 |
| 10/07/2026 16:55 | 100 | 14.99 |
| 10/07/2026 16:55 | 100 | 14.99 |
| 10/07/2026 16:55 | 100 | 14.99 |
| 10/07/2026 16:55 | 200 | 14.98 |
| 10/07/2026 16:55 | 100 | 14.98 |
| 10/07/2026 16:55 | 100 | 14.98 |
| 10/07/2026 16:54 | 1 | 14.97 |
| 10/07/2026 16:54 | 100 | 14.97 |
| 10/07/2026 16:54 | 100 | 14.97 |
| 10/07/2026 16:53 | 100 | 14.97 |
| 10/07/2026 16:53 | 50 | 14.97 |
| 10/07/2026 16:53 | 200 | 14.97 |
| 10/07/2026 16:53 | 100 | 14.97 |
| 10/07/2026 16:53 | 600 | 14.97 |
| 10/07/2026 16:53 | 100 | 14.97 |
| 10/07/2026 16:53 | 100 | 14.97 |
| 10/07/2026 16:53 | 200 | 14.97 |
| 10/07/2026 16:53 | 1 | 14.98 |
| 10/07/2026 16:53 | 100 | 14.98 |
| 10/07/2026 16:53 | 6 | 14.97 |
| 10/07/2026 16:53 | 200 | 14.97 |
| 10/07/2026 16:53 | 100 | 14.97 |
| 10/07/2026 16:53 | 10 | 14.98 |
| 10/07/2026 16:53 | 20 | 14.98 |
| 10/07/2026 16:53 | 1 | 14.98 |
| 10/07/2026 16:53 | 500 | 14.98 |
| 10/07/2026 16:53 | 1500 | 14.98 |
| 10/07/2026 16:53 | 100 | 14.98 |
| 10/07/2026 16:53 | 100 | 14.98 |
| 10/07/2026 16:53 | 2000 | 14.98 |
| 10/07/2026 16:53 | 100 | 14.98 |
| 10/07/2026 16:52 | 800 | 15.00 |
| 10/07/2026 16:52 | 200 | 15.00 |
| 10/07/2026 16:52 | 100 | 15.00 |
| 10/07/2026 16:52 | 100 | 15.00 |
| 10/07/2026 16:52 | 10 | 14.99 |
| 10/07/2026 16:52 | 1 | 14.99 |
| 10/07/2026 16:52 | 1 | 14.99 |
| 10/07/2026 16:52 | 100 | 14.99 |
| 10/07/2026 16:52 | 100 | 14.99 |
| 10/07/2026 16:52 | 3000 | 14.99 |
| 10/07/2026 16:52 | 10 | 15.00 |
| 10/07/2026 16:52 | 10 | 15.00 |
| 10/07/2026 16:52 | 10 | 15.00 |
| 10/07/2026 16:52 | 25 | 15.00 |
| 10/07/2026 16:52 | 100 | 15.00 |
| 10/07/2026 16:52 | 100 | 15.00 |
| 10/07/2026 16:52 | 500 | 15.00 |
| 10/07/2026 16:52 | 100 | 15.00 |
| 10/07/2026 16:52 | 2000 | 15.00 |
| 10/07/2026 16:52 | 100 | 15.00 |
| 10/07/2026 16:52 | 300 | 15.00 |
| 10/07/2026 16:52 | 700 | 15.00 |
| 10/07/2026 16:52 | 500 | 15.00 |
| 10/07/2026 16:52 | 100 | 15.00 |
| 10/07/2026 16:52 | 2000 | 15.00 |
| 10/07/2026 16:52 | 1000 | 15.00 |
| 10/07/2026 16:52 | 100 | 15.01 |
| 10/07/2026 16:52 | 300 | 15.01 |
| 10/07/2026 16:52 | 100 | 15.01 |
| 10/07/2026 16:52 | 100 | 15.005 |
| 10/07/2026 16:52 | 10 | 15.01 |
| 10/07/2026 16:52 | 400 | 15.01 |
| 10/07/2026 16:51 | 72 | 15.02 |
| 10/07/2026 16:51 | 100 | 15.02 |
| 10/07/2026 16:51 | 100 | 15.02 |
| 10/07/2026 16:51 | 100 | 15.02 |
| 10/07/2026 16:51 | 100 | 15.02 |
| 10/07/2026 16:50 | 1000 | 15.02 |
| 10/07/2026 16:50 | 100 | 15.03 |
| 10/07/2026 16:49 | 300 | 15.03 |
| 10/07/2026 16:49 | 600 | 15.03 |
| 10/07/2026 16:49 | 100 | 15.03 |
| 10/07/2026 16:49 | 600 | 15.03 |
| 10/07/2026 16:49 | 100 | 15.03 |
| 10/07/2026 16:49 | 100 | 15.02 |
| 10/07/2026 16:49 | 100 | 15.02 |
| 10/07/2026 16:48 | 100 | 15.02 |
| 10/07/2026 16:48 | 100 | 15.02 |
| 10/07/2026 16:48 | 94 | 15.02 |
| 10/07/2026 16:48 | 100 | 15.02 |
| 10/07/2026 16:48 | 500 | 15.02 |
| 10/07/2026 16:47 | 800 | 15.02 |
| 10/07/2026 16:47 | 800 | 15.02 |
| 10/07/2026 16:47 | 100 | 15.02 |
| 10/07/2026 16:47 | 100 | 15.02 |
| 10/07/2026 16:47 | 100 | 15.02 |
| 10/07/2026 16:47 | 100 | 15.02 |
| 10/07/2026 16:47 | 100 | 15.03 |
| 10/07/2026 16:47 | 300 | 15.03 |
| 10/07/2026 16:47 | 100 | 15.03 |
| 10/07/2026 16:46 | 100 | 15.03 |
| 10/07/2026 16:45 | 100 | 15.02 |
| 10/07/2026 16:45 | 100 | 15.02 |
| 10/07/2026 16:45 | 1200 | 15.02 |
| 10/07/2026 16:45 | 100 | 15.01 |
| 10/07/2026 16:45 | 50 | 15.01 |
| 10/07/2026 16:45 | 100 | 15.01 |
| 10/07/2026 16:45 | 500 | 15.005 |
| 10/07/2026 16:45 | 100 | 15.005 |
| 10/07/2026 16:45 | 100 | 15.005 |
| 10/07/2026 16:45 | 100 | 15.005 |
| 10/07/2026 16:45 | 100 | 15.005 |
| 10/07/2026 16:45 | 1600 | 15.005 |
| 10/07/2026 16:45 | 100 | 15.005 |
| 10/07/2026 16:45 | 200 | 15.01 |
| 10/07/2026 16:44 | 200 | 15.01 |
| 10/07/2026 16:44 | 100 | 15.01 |
| 10/07/2026 16:43 | 200 | 15.02 |
| 10/07/2026 16:43 | 100 | 15.02 |
| 10/07/2026 16:43 | 100 | 15.02 |
| 10/07/2026 16:43 | 100 | 15.02 |
| 10/07/2026 16:43 | 100 | 15.02 |
| 10/07/2026 16:43 | 100 | 15.02 |
| 10/07/2026 16:43 | 100 | 15.02 |
| 10/07/2026 16:43 | 100 | 15.01 |
| 10/07/2026 16:43 | 100 | 15.02 |
| 10/07/2026 16:43 | 300 | 15.02 |
| 10/07/2026 16:43 | 100 | 15.02 |
| 10/07/2026 16:43 | 100 | 15.02 |
| 10/07/2026 16:43 | 100 | 15.02 |
| 10/07/2026 16:43 | 100 | 15.02 |
| 10/07/2026 16:42 | 1500 | 15.025 |
| 10/07/2026 16:42 | 100 | 15.025 |
| 10/07/2026 16:42 | 83 | 15.03 |
| 10/07/2026 16:42 | 600 | 15.025 |
| 10/07/2026 16:42 | 200 | 15.025 |
| 10/07/2026 16:41 | 700 | 15.03 |
| 10/07/2026 16:41 | 900 | 15.03 |
| 10/07/2026 16:41 | 100 | 15.03 |
| 10/07/2026 16:41 | 100 | 15.05 |
| 10/07/2026 16:41 | 100 | 15.05 |
| 10/07/2026 16:41 | 100 | 15.05 |
| 10/07/2026 16:41 | 100 | 15.05 |
| 10/07/2026 16:40 | 100 | 15.06 |
| 10/07/2026 16:40 | 100 | 15.055 |
| 10/07/2026 16:39 | 100 | 15.05 |
| 10/07/2026 16:39 | 100 | 15.07 |
| 10/07/2026 16:39 | 100 | 15.07 |
| 10/07/2026 16:39 | 100 | 15.07 |
| 10/07/2026 16:39 | 5 | 15.07 |
| 10/07/2026 16:39 | 100 | 15.06 |
| 10/07/2026 16:39 | 100 | 15.07 |
| 10/07/2026 16:39 | 100 | 15.07 |
| 10/07/2026 16:39 | 100 | 15.07 |
| 10/07/2026 16:38 | 100 | 15.05 |
| 10/07/2026 16:38 | 900 | 15.05 |
| 10/07/2026 16:38 | 100 | 15.05 |
| 10/07/2026 16:38 | 100 | 15.05 |
| 10/07/2026 16:38 | 500 | 15.05 |
| 10/07/2026 16:38 | 300 | 15.05 |
| 10/07/2026 16:38 | 600 | 15.05 |
| 10/07/2026 16:38 | 100 | 15.05 |
| 10/07/2026 16:38 | 900 | 15.05 |
| 10/07/2026 16:38 | 100 | 15.05 |
| 10/07/2026 16:38 | 800 | 15.05 |
| 10/07/2026 16:38 | 600 | 15.045 |
| 10/07/2026 16:38 | 100 | 15.045 |
| 10/07/2026 16:38 | 200 | 15.045 |
| 10/07/2026 16:38 | 200 | 15.045 |
| 10/07/2026 16:38 | 100 | 15.045 |
| 10/07/2026 16:38 | 200 | 15.045 |
| 10/07/2026 16:38 | 100 | 15.05 |
| 10/07/2026 16:38 | 1000 | 15.05 |
| 10/07/2026 16:38 | 64 | 15.06 |
| 10/07/2026 16:38 | 6 | 15.06 |
| 10/07/2026 16:38 | 600 | 15.06 |
| 10/07/2026 16:37 | 100 | 15.08 |
| 10/07/2026 16:37 | 100 | 15.09 |
| 10/07/2026 16:37 | 100 | 15.09 |
| 10/07/2026 16:36 | 200 | 15.09 |
| 10/07/2026 16:36 | 100 | 15.09 |
| 10/07/2026 16:36 | 200 | 15.09 |
| 10/07/2026 16:36 | 100 | 15.095 |
| 10/07/2026 16:36 | 200 | 15.095 |
| 10/07/2026 16:36 | 100 | 15.10 |
| 10/07/2026 16:36 | 100 | 15.10 |
| 10/07/2026 16:36 | 400 | 15.10 |
| 10/07/2026 16:36 | 800 | 15.13 |
| 10/07/2026 16:36 | 200 | 15.13 |
| 10/07/2026 16:36 | 100 | 15.13 |
| 10/07/2026 16:36 | 100 | 15.13 |
| 10/07/2026 16:36 | 600 | 15.12 |
| 10/07/2026 16:36 | 100 | 15.11 |
| 10/07/2026 16:36 | 100 | 15.11 |
| 10/07/2026 16:36 | 100 | 15.11 |
| 10/07/2026 16:36 | 200 | 15.11 |
| 10/07/2026 16:36 | 1500 | 15.11 |
| 10/07/2026 16:35 | 100 | 15.12 |
| 10/07/2026 16:35 | 100 | 15.12 |
| 10/07/2026 16:35 | 100 | 15.09 |
| 10/07/2026 16:35 | 100 | 15.09 |
| 10/07/2026 16:34 | 100 | 15.09 |
| 10/07/2026 16:34 | 20 | 15.09 |
| 10/07/2026 16:34 | 200 | 15.09 |
| 10/07/2026 16:34 | 100 | 15.11 |
| 10/07/2026 16:34 | 100 | 15.11 |
| 10/07/2026 16:34 | 100 | 15.11 |
| 10/07/2026 16:34 | 100 | 15.11 |
| 10/07/2026 16:34 | 100 | 15.09 |
| 10/07/2026 16:34 | 100 | 15.09 |
| 10/07/2026 16:34 | 100 | 15.09 |
| 10/07/2026 16:34 | 100 | 15.09 |
| 10/07/2026 16:33 | 100 | 15.06 |
| 10/07/2026 16:33 | 100 | 15.06 |
| 10/07/2026 16:33 | 500 | 15.06 |
| 10/07/2026 16:33 | 300 | 15.06 |
| 10/07/2026 16:32 | 1600 | 15.055 |
| 10/07/2026 16:32 | 100 | 15.055 |
| 10/07/2026 16:32 | 100 | 15.055 |
| 10/07/2026 16:32 | 100 | 15.055 |
| 10/07/2026 16:32 | 400 | 15.06 |
| 10/07/2026 16:32 | 700 | 15.06 |
| 10/07/2026 16:32 | 300 | 15.055 |
| 10/07/2026 16:32 | 100 | 15.06 |
| 10/07/2026 16:32 | 100 | 15.05 |
| 10/07/2026 16:32 | 100 | 15.03 |
| 10/07/2026 16:31 | 100 | 15.03 |
| 10/07/2026 16:31 | 100 | 15.03 |
| 10/07/2026 16:31 | 100 | 15.03 |
| 10/07/2026 16:31 | 100 | 15.02 |
| 10/07/2026 16:31 | 100 | 15.02 |
| 10/07/2026 16:31 | 100 | 15.02 |
| 10/07/2026 16:31 | 500 | 15.02 |
| 10/07/2026 16:31 | 200 | 15.02 |
| 10/07/2026 16:31 | 1500 | 15.02 |
| 10/07/2026 16:31 | 100 | 15.01 |
| 10/07/2026 16:31 | 900 | 15.01 |
| 10/07/2026 16:31 | 100 | 15.01 |
| 10/07/2026 16:31 | 100 | 15.01 |
| 10/07/2026 16:31 | 100 | 15.01 |
| 10/07/2026 16:31 | 1500 | 15.01 |
| 10/07/2026 16:31 | 100 | 15.02 |
| 10/07/2026 16:30 | 100 | 15.02 |
| 10/07/2026 16:30 | 100 | 15.03 |
| 10/07/2026 16:30 | 100 | 15.03 |
| 10/07/2026 16:30 | 100 | 15.03 |
| 10/07/2026 16:30 | 100 | 15.03 |
| 10/07/2026 16:30 | 100 | 15.03 |
| 10/07/2026 16:30 | 100 | 15.02 |
| 10/07/2026 16:30 | 400 | 15.02 |
| 10/07/2026 16:30 | 600 | 15.02 |
| 10/07/2026 16:29 | 100 | 15.02 |
| 10/07/2026 16:29 | 200 | 15.02 |
| 10/07/2026 16:29 | 100 | 15.02 |
| 10/07/2026 16:29 | 100 | 15.02 |
| 10/07/2026 16:29 | 100 | 15.02 |
| 10/07/2026 16:29 | 100 | 15.02 |
| 10/07/2026 16:29 | 200 | 15.03 |
| 10/07/2026 16:29 | 100 | 15.03 |
| 10/07/2026 16:29 | 100 | 15.03 |
| 10/07/2026 16:29 | 400 | 15.03 |
| 10/07/2026 16:29 | 100 | 15.03 |
| 10/07/2026 16:29 | 100 | 15.03 |
| 10/07/2026 16:29 | 100 | 15.03 |
| 10/07/2026 16:29 | 100 | 15.04 |
| 10/07/2026 16:29 | 400 | 15.04 |
| 10/07/2026 16:28 | 50 | 15.05 |
| 10/07/2026 16:28 | 100 | 15.05 |
| 10/07/2026 16:28 | 200 | 15.05 |
| 10/07/2026 16:28 | 100 | 15.06 |
| 10/07/2026 16:28 | 100 | 15.06 |
| 10/07/2026 16:28 | 500 | 15.06 |
| 10/07/2026 16:28 | 1 | 15.07 |
| 10/07/2026 16:27 | 300 | 15.06 |
| 10/07/2026 16:27 | 100 | 15.05 |
| 10/07/2026 16:27 | 100 | 15.05 |
| 10/07/2026 16:27 | 100 | 15.05 |
| 10/07/2026 16:26 | 100 | 15.06 |
| 10/07/2026 16:26 | 100 | 15.06 |
| 10/07/2026 16:26 | 100 | 15.05 |
| 10/07/2026 16:26 | 100 | 15.05 |
| 10/07/2026 16:26 | 100 | 15.05 |
| 10/07/2026 16:26 | 100 | 15.05 |
| 10/07/2026 16:26 | 200 | 15.05 |
| 10/07/2026 16:26 | 500 | 15.05 |
| 10/07/2026 16:26 | 500 | 15.05 |
| 10/07/2026 16:26 | 100 | 15.055 |
| 10/07/2026 16:26 | 100 | 15.06 |
| 10/07/2026 16:26 | 100 | 15.06 |
| 10/07/2026 16:26 | 100 | 15.06 |
| 10/07/2026 16:25 | 100 | 15.05 |
| 10/07/2026 16:25 | 700 | 15.04 |
| 10/07/2026 16:24 | 200 | 15.04 |
| 10/07/2026 16:24 | 100 | 15.04 |
| 10/07/2026 16:24 | 200 | 15.04 |
| 10/07/2026 16:24 | 300 | 15.04 |
| 10/07/2026 16:24 | 100 | 15.04 |
| 10/07/2026 16:24 | 200 | 15.03 |
| 10/07/2026 16:24 | 100 | 15.03 |
| 10/07/2026 16:24 | 100 | 15.03 |
| 10/07/2026 16:24 | 100 | 15.03 |
| 10/07/2026 16:24 | 1400 | 15.03 |
| 10/07/2026 16:24 | 100 | 15.03 |
| 10/07/2026 16:24 | 100 | 15.02 |
| 10/07/2026 16:24 | 100 | 15.02 |
| 10/07/2026 16:24 | 300 | 15.01 |
| 10/07/2026 16:23 | 300 | 15.01 |
| 10/07/2026 16:23 | 100 | 15.01 |
| 10/07/2026 16:23 | 200 | 15.01 |
| 10/07/2026 16:23 | 100 | 15.02 |
| 10/07/2026 16:23 | 100 | 15.025 |
| 10/07/2026 16:23 | 200 | 15.03 |
| 10/07/2026 16:23 | 300 | 15.03 |
| 10/07/2026 16:23 | 100 | 15.03 |
| 10/07/2026 16:23 | 100 | 15.03 |
| 10/07/2026 16:23 | 200 | 15.03 |
| 10/07/2026 16:23 | 200 | 15.03 |
| 10/07/2026 16:23 | 100 | 15.02 |
| 10/07/2026 16:23 | 200 | 15.02 |
| 10/07/2026 16:23 | 300 | 15.02 |
| 10/07/2026 16:23 | 100 | 15.02 |
| 10/07/2026 16:23 | 3 | 15.02 |
| 10/07/2026 16:23 | 100 | 15.02 |
| 10/07/2026 16:23 | 100 | 15.02 |
| 10/07/2026 16:23 | 100 | 15.02 |
| 10/07/2026 16:23 | 100 | 15.03 |
| 10/07/2026 16:22 | 100 | 15.05 |
| 10/07/2026 16:22 | 100 | 15.05 |
| 10/07/2026 16:22 | 400 | 15.05 |
| 10/07/2026 16:22 | 100 | 15.05 |
| 10/07/2026 16:22 | 500 | 15.05 |
| 10/07/2026 16:22 | 500 | 15.05 |
| 10/07/2026 16:22 | 26 | 15.05 |
| 10/07/2026 16:22 | 300 | 15.05 |
| 10/07/2026 16:22 | 100 | 15.05 |
| 10/07/2026 16:22 | 100 | 15.05 |
| 10/07/2026 16:22 | 700 | 15.04 |
| 10/07/2026 16:21 | 700 | 15.04 |
| 10/07/2026 16:21 | 100 | 15.05 |
| 10/07/2026 16:21 | 100 | 15.05 |
| 10/07/2026 16:21 | 100 | 15.05 |
| 10/07/2026 16:21 | 100 | 15.05 |
| 10/07/2026 16:21 | 100 | 15.04 |
| 10/07/2026 16:21 | 100 | 15.05 |
| 10/07/2026 16:21 | 400 | 15.05 |
| 10/07/2026 16:21 | 100 | 15.06 |
| 10/07/2026 16:21 | 100 | 15.06 |
| 10/07/2026 16:21 | 50 | 15.06 |
| 10/07/2026 16:20 | 100 | 15.065 |
| 10/07/2026 16:20 | 300 | 15.06 |
| 10/07/2026 16:20 | 100 | 15.07 |
| 10/07/2026 16:20 | 100 | 15.08 |
| 10/07/2026 16:20 | 100 | 15.08 |
| 10/07/2026 16:20 | 500 | 15.07 |
| 10/07/2026 16:20 | 100 | 15.07 |
| 10/07/2026 16:20 | 100 | 15.07 |
| 10/07/2026 16:19 | 100 | 15.06 |
| 10/07/2026 16:19 | 600 | 15.05 |
| 10/07/2026 16:19 | 100 | 15.05 |
| 10/07/2026 16:19 | 50 | 15.05 |
| 10/07/2026 16:19 | 100 | 15.06 |
| 10/07/2026 16:19 | 1500 | 15.06 |
| 10/07/2026 16:19 | 300 | 15.07 |
| 10/07/2026 16:19 | 100 | 15.08 |
| 10/07/2026 16:19 | 100 | 15.07 |
| 10/07/2026 16:18 | 200 | 15.08 |
| 10/07/2026 16:18 | 600 | 15.08 |
| 10/07/2026 16:18 | 100 | 15.09 |
| 10/07/2026 16:18 | 70 | 15.10 |
| 10/07/2026 16:18 | 100 | 15.10 |
| 10/07/2026 16:18 | 300 | 15.10 |
| 10/07/2026 16:18 | 100 | 15.10 |
| 10/07/2026 16:18 | 100 | 15.11 |
| 10/07/2026 16:17 | 100 | 15.12 |
| 10/07/2026 16:17 | 100 | 15.12 |
| 10/07/2026 16:17 | 100 | 15.12 |
| 10/07/2026 16:17 | 100 | 15.12 |
| 10/07/2026 16:17 | 300 | 15.14 |
| 10/07/2026 16:16 | 600 | 15.12 |
| 10/07/2026 16:16 | 100 | 15.13 |
| 10/07/2026 16:16 | 100 | 15.16 |
| 10/07/2026 16:16 | 100 | 15.16 |
| 10/07/2026 16:16 | 100 | 15.16 |
| 10/07/2026 16:15 | 200 | 15.15 |
| 10/07/2026 16:15 | 100 | 15.15 |
| 10/07/2026 16:15 | 100 | 15.15 |
| 10/07/2026 16:15 | 200 | 15.15 |
| 10/07/2026 16:15 | 100 | 15.15 |
| 10/07/2026 16:15 | 100 | 15.17 |
| 10/07/2026 16:15 | 100 | 15.17 |
| 10/07/2026 16:15 | 100 | 15.16 |
| 10/07/2026 16:15 | 100 | 15.16 |
| 10/07/2026 16:14 | 100 | 15.15 |
| 10/07/2026 16:14 | 100 | 15.15 |
| 10/07/2026 16:14 | 100 | 15.14 |
| 10/07/2026 16:14 | 100 | 15.14 |
| 10/07/2026 16:14 | 200 | 15.14 |
| 10/07/2026 16:13 | 100 | 15.14 |
| 10/07/2026 16:13 | 100 | 15.14 |
| 10/07/2026 16:13 | 75 | 15.14 |
| 10/07/2026 16:12 | 100 | 15.16 |
| 10/07/2026 16:12 | 100 | 15.17 |
| 10/07/2026 16:12 | 100 | 15.17 |
| 10/07/2026 16:12 | 300 | 15.17 |
| 10/07/2026 16:11 | 100 | 15.16 |
| 10/07/2026 16:11 | 100 | 15.16 |
| 10/07/2026 16:11 | 100 | 15.16 |
| 10/07/2026 16:11 | 100 | 15.15 |
| 10/07/2026 16:11 | 100 | 15.14 |
| 10/07/2026 16:11 | 100 | 15.14 |
| 10/07/2026 16:11 | 100 | 15.16 |
| 10/07/2026 16:11 | 100 | 15.16 |
| 10/07/2026 16:11 | 100 | 15.16 |
| 10/07/2026 16:11 | 100 | 15.13 |
| 10/07/2026 16:11 | 100 | 15.13 |
| 10/07/2026 16:11 | 100 | 15.125 |
| 10/07/2026 16:11 | 100 | 15.125 |
| 10/07/2026 16:11 | 100 | 15.12 |
| 10/07/2026 16:11 | 100 | 15.13 |
| 10/07/2026 16:10 | 28 | 15.14 |
| 10/07/2026 16:10 | 600 | 15.14 |
| 10/07/2026 16:10 | 200 | 15.14 |
| 10/07/2026 16:10 | 600 | 15.14 |
| 10/07/2026 16:10 | 100 | 15.14 |
| 10/07/2026 16:10 | 100 | 15.15 |
| 10/07/2026 16:10 | 100 | 15.15 |
| 10/07/2026 16:10 | 400 | 15.15 |
| 10/07/2026 16:09 | 100 | 15.15 |
| 10/07/2026 16:09 | 100 | 15.15 |
| 10/07/2026 16:09 | 100 | 15.16 |
| 10/07/2026 16:09 | 200 | 15.165 |
| 10/07/2026 16:09 | 200 | 15.165 |
| 10/07/2026 16:09 | 200 | 15.165 |
| 10/07/2026 16:09 | 100 | 15.17 |
| 10/07/2026 16:09 | 100 | 15.17 |
| 10/07/2026 16:09 | 100 | 15.17 |
| 10/07/2026 16:08 | 100 | 15.15 |
| 10/07/2026 16:08 | 100 | 15.15 |
| 10/07/2026 16:08 | 100 | 15.16 |
| 10/07/2026 16:08 | 100 | 15.16 |
| 10/07/2026 16:08 | 300 | 15.15 |
| 10/07/2026 16:08 | 400 | 15.15 |
| 10/07/2026 16:08 | 200 | 15.15 |
| 10/07/2026 16:08 | 100 | 15.15 |
| 10/07/2026 16:08 | 100 | 15.15 |
| 10/07/2026 16:08 | 300 | 15.14 |
| 10/07/2026 16:08 | 100 | 15.14 |
| 10/07/2026 16:07 | 100 | 15.14 |
| 10/07/2026 16:07 | 100 | 15.14 |
| 10/07/2026 16:07 | 100 | 15.15 |
| 10/07/2026 16:07 | 200 | 15.15 |
| 10/07/2026 16:07 | 1400 | 15.15 |
| 10/07/2026 16:07 | 2300 | 15.15 |
| 10/07/2026 16:07 | 200 | 15.15 |
| 10/07/2026 16:06 | 100 | 15.15 |
| 10/07/2026 16:06 | 100 | 15.15 |
| 10/07/2026 16:06 | 700 | 15.14 |
| 10/07/2026 16:06 | 100 | 15.13 |
| 10/07/2026 16:06 | 100 | 15.125 |
| 10/07/2026 16:06 | 300 | 15.10 |
| 10/07/2026 16:06 | 100 | 15.10 |
| 10/07/2026 16:06 | 100 | 15.10 |
| 10/07/2026 16:06 | 100 | 15.10 |
| 10/07/2026 16:06 | 100 | 15.10 |
| 10/07/2026 16:06 | 100 | 15.09 |
| 10/07/2026 16:05 | 100 | 15.10 |
| 10/07/2026 16:05 | 100 | 15.10 |
| 10/07/2026 16:05 | 100 | 15.10 |
| 10/07/2026 16:05 | 100 | 15.11 |
| 10/07/2026 16:05 | 1800 | 15.10 |
| 10/07/2026 16:05 | 600 | 15.10 |
| 10/07/2026 16:05 | 100 | 15.10 |
| 10/07/2026 16:05 | 600 | 15.10 |
| 10/07/2026 16:05 | 1300 | 15.10 |
| 10/07/2026 16:05 | 100 | 15.10 |
| 10/07/2026 16:05 | 100 | 15.10 |
| 10/07/2026 16:05 | 100 | 15.12 |
| 10/07/2026 16:05 | 100 | 15.12 |
| 10/07/2026 16:05 | 300 | 15.12 |
| 10/07/2026 16:05 | 100 | 15.12 |
| 10/07/2026 16:05 | 200 | 15.12 |
| 10/07/2026 16:05 | 100 | 15.12 |
| 10/07/2026 16:05 | 1000 | 15.12 |
| 10/07/2026 16:05 | 100 | 15.12 |
| 10/07/2026 16:05 | 100 | 15.12 |
| 10/07/2026 16:04 | 100 | 15.11 |
| 10/07/2026 16:03 | 100 | 15.11 |
| 10/07/2026 16:03 | 100 | 15.10 |
| 10/07/2026 16:03 | 100 | 15.11 |
| 10/07/2026 16:03 | 100 | 15.11 |
| 10/07/2026 16:02 | 100 | 15.07 |
| 10/07/2026 16:02 | 100 | 15.07 |
| 10/07/2026 16:02 | 100 | 15.06 |
| 10/07/2026 16:02 | 100 | 15.06 |
| 10/07/2026 16:02 | 400 | 15.06 |
| 10/07/2026 16:02 | 200 | 15.06 |
| 10/07/2026 16:02 | 100 | 15.06 |
| 10/07/2026 16:02 | 600 | 15.06 |
| 10/07/2026 16:02 | 400 | 15.06 |
| 10/07/2026 16:02 | 100 | 15.09 |
| 10/07/2026 16:02 | 1000 | 15.09 |
| 10/07/2026 16:02 | 5 | 15.10 |
| 10/07/2026 16:02 | 100 | 15.10 |
| 10/07/2026 16:01 | 100 | 15.10 |
| 10/07/2026 16:01 | 100 | 15.10 |
| 10/07/2026 16:01 | 100 | 15.10 |
| 10/07/2026 16:01 | 100 | 15.10 |
| 10/07/2026 16:01 | 100 | 15.10 |
| 10/07/2026 16:01 | 100 | 15.11 |
| 10/07/2026 16:01 | 300 | 15.11 |
| 10/07/2026 16:01 | 100 | 15.11 |
| 10/07/2026 16:01 | 100 | 15.12 |
| 10/07/2026 16:01 | 100 | 15.13 |
| 10/07/2026 16:01 | 100 | 15.14 |
| 10/07/2026 16:01 | 200 | 15.14 |
| 10/07/2026 16:01 | 100 | 15.15 |
| 10/07/2026 16:01 | 100 | 15.15 |
| 10/07/2026 16:01 | 500 | 15.15 |
| 10/07/2026 16:01 | 500 | 15.15 |
| 10/07/2026 16:01 | 1800 | 15.15 |
| 10/07/2026 16:01 | 400 | 15.15 |
| 10/07/2026 16:01 | 100 | 15.14 |
| 10/07/2026 16:01 | 300 | 15.12 |
| 10/07/2026 16:01 | 100 | 15.11 |
| 10/07/2026 16:00 | 100 | 15.11 |
| 10/07/2026 16:00 | 100 | 15.11 |
| 10/07/2026 16:00 | 100 | 15.10 |
| 10/07/2026 16:00 | 200 | 15.10 |
| 10/07/2026 16:00 | 100 | 15.10 |
| 10/07/2026 16:00 | 100 | 15.10 |
| 10/07/2026 16:00 | 600 | 15.10 |
| 10/07/2026 16:00 | 100 | 15.11 |
| 10/07/2026 16:00 | 200 | 15.11 |
| 10/07/2026 16:00 | 500 | 15.12 |
| 10/07/2026 16:00 | 100 | 15.12 |
| 10/07/2026 16:00 | 1000 | 15.12 |
| 10/07/2026 16:00 | 100 | 15.11 |
| 10/07/2026 16:00 | 400 | 15.11 |
| 10/07/2026 16:00 | 600 | 15.10 |
| 10/07/2026 16:00 | 100 | 15.10 |
| 10/07/2026 15:59 | 100 | 15.09 |
| 10/07/2026 15:59 | 600 | 15.09 |
| 10/07/2026 15:59 | 200 | 15.08 |
| 10/07/2026 15:59 | 100 | 15.08 |
| 10/07/2026 15:59 | 100 | 15.08 |
| 10/07/2026 15:59 | 100 | 15.08 |
| 10/07/2026 15:59 | 100 | 15.08 |
| 10/07/2026 15:59 | 100 | 15.08 |
| 10/07/2026 15:59 | 100 | 15.08 |
| 10/07/2026 15:59 | 1200 | 15.08 |
| 10/07/2026 15:59 | 100 | 15.09 |
| 10/07/2026 15:58 | 100 | 15.09 |
| 10/07/2026 15:58 | 500 | 15.09 |
| 10/07/2026 15:58 | 1800 | 15.08 |
| 10/07/2026 15:58 | 100 | 15.08 |
| 10/07/2026 15:58 | 100 | 15.08 |
| 10/07/2026 15:58 | 100 | 15.08 |
| 10/07/2026 15:58 | 100 | 15.08 |
| 10/07/2026 15:58 | 100 | 15.07 |
| 10/07/2026 15:58 | 100 | 15.06 |
| 10/07/2026 15:58 | 100 | 15.06 |
| 10/07/2026 15:58 | 600 | 15.06 |
| 10/07/2026 15:57 | 400 | 15.07 |
| 10/07/2026 15:57 | 200 | 15.09 |
| 10/07/2026 15:57 | 100 | 15.09 |
| 10/07/2026 15:57 | 100 | 15.09 |
| 10/07/2026 15:57 | 100 | 15.09 |
| 10/07/2026 15:57 | 100 | 15.09 |
| 10/07/2026 15:57 | 100 | 15.09 |
| 10/07/2026 15:57 | 100 | 15.08 |
| 10/07/2026 15:57 | 100 | 15.09 |
| 10/07/2026 15:57 | 100 | 15.09 |
| 10/07/2026 15:57 | 100 | 15.08 |
| 10/07/2026 15:57 | 100 | 15.08 |
| 10/07/2026 15:57 | 100 | 15.07 |
| 10/07/2026 15:57 | 100 | 15.07 |
| 10/07/2026 15:57 | 1100 | 15.07 |
| 10/07/2026 15:56 | 100 | 15.08 |
| 10/07/2026 15:56 | 100 | 15.09 |
| 10/07/2026 15:56 | 100 | 15.09 |
| 10/07/2026 15:56 | 100 | 15.08 |
| 10/07/2026 15:56 | 100 | 15.07 |
| 10/07/2026 15:55 | 600 | 15.06 |
| 10/07/2026 15:55 | 200 | 15.06 |
| 10/07/2026 15:55 | 100 | 15.07 |
| 10/07/2026 15:54 | 200 | 15.06 |
| 10/07/2026 15:54 | 100 | 15.05 |
| 10/07/2026 15:54 | 100 | 15.06 |
| 10/07/2026 15:54 | 100 | 15.07 |
| 10/07/2026 15:53 | 100 | 15.07 |
| 10/07/2026 15:53 | 100 | 15.08 |
| 10/07/2026 15:53 | 100 | 15.07 |
| 10/07/2026 15:53 | 10 | 15.06 |
| 10/07/2026 15:53 | 100 | 15.05 |
| 10/07/2026 15:53 | 100 | 15.05 |
| 10/07/2026 15:53 | 200 | 15.05 |
| 10/07/2026 15:53 | 1500 | 15.05 |
| 10/07/2026 15:52 | 600 | 15.07 |
| 10/07/2026 15:52 | 200 | 15.07 |
| 10/07/2026 15:52 | 100 | 15.07 |
| 10/07/2026 15:52 | 100 | 15.03 |
| 10/07/2026 15:52 | 100 | 15.03 |
| 10/07/2026 15:52 | 100 | 15.03 |
| 10/07/2026 15:52 | 100 | 15.03 |
| 10/07/2026 15:52 | 200 | 15.05 |
| 10/07/2026 15:51 | 100 | 15.07 |
| 10/07/2026 15:51 | 100 | 15.07 |
| 10/07/2026 15:51 | 1600 | 15.06 |
| 10/07/2026 15:51 | 100 | 15.05 |
| 10/07/2026 15:51 | 600 | 15.04 |
| 10/07/2026 15:51 | 100 | 15.025 |
| 10/07/2026 15:51 | 100 | 15.03 |
| 10/07/2026 15:51 | 100 | 15.03 |
| 10/07/2026 15:51 | 200 | 15.04 |
| 10/07/2026 15:51 | 100 | 15.04 |
| 10/07/2026 15:51 | 200 | 15.02 |
| 10/07/2026 15:51 | 200 | 15.02 |
| 10/07/2026 15:51 | 100 | 15.02 |
| 10/07/2026 15:51 | 100 | 15.02 |
| 10/07/2026 15:51 | 200 | 15.01 |
| 10/07/2026 15:51 | 200 | 15.01 |
| 10/07/2026 15:51 | 100 | 15.01 |
| 10/07/2026 15:51 | 200 | 15.01 |
| 10/07/2026 15:51 | 200 | 15.01 |
| 10/07/2026 15:51 | 200 | 15.01 |
| 10/07/2026 15:51 | 200 | 15.01 |
| 10/07/2026 15:51 | 200 | 15.01 |
| 10/07/2026 15:51 | 100 | 15.01 |
| 10/07/2026 15:51 | 100 | 15.01 |
| 10/07/2026 15:51 | 100 | 15.02 |
| 10/07/2026 15:51 | 100 | 15.02 |
| 10/07/2026 15:51 | 300 | 15.02 |
| 10/07/2026 15:51 | 300 | 15.02 |
| 10/07/2026 15:50 | 100 | 15.02 |
| 10/07/2026 15:50 | 100 | 14.98 |
| 10/07/2026 15:50 | 900 | 15.00 |
| 10/07/2026 15:50 | 100 | 15.00 |
| 10/07/2026 15:50 | 100 | 15.00 |
| 10/07/2026 15:50 | 100 | 14.985 |
| 10/07/2026 15:50 | 200 | 14.99 |
| 10/07/2026 15:50 | 10 | 14.99 |
| 10/07/2026 15:50 | 500 | 14.99 |
| 10/07/2026 15:50 | 300 | 14.99 |
| 10/07/2026 15:50 | 100 | 14.99 |
| 10/07/2026 15:50 | 100 | 14.99 |
| 10/07/2026 15:50 | 200 | 14.99 |
| 10/07/2026 15:50 | 100 | 14.99 |
| 10/07/2026 15:50 | 100 | 14.99 |
| 10/07/2026 15:50 | 100 | 14.99 |
| 10/07/2026 15:49 | 100 | 14.99 |
| 10/07/2026 15:49 | 100 | 14.99 |
| 10/07/2026 15:49 | 1 | 14.99 |
| 10/07/2026 15:49 | 300 | 14.98 |
| 10/07/2026 15:49 | 9 | 14.99 |
| 10/07/2026 15:49 | 30 | 14.98 |
| 10/07/2026 15:49 | 33 | 14.99 |
| 10/07/2026 15:49 | 1 | 14.99 |
| 10/07/2026 15:49 | 1 | 14.99 |
| 10/07/2026 15:49 | 100 | 14.99 |
| 10/07/2026 15:49 | 300 | 14.99 |
| 10/07/2026 15:49 | 300 | 14.99 |
| 10/07/2026 15:49 | 100 | 14.99 |
| 10/07/2026 15:49 | 400 | 14.99 |
| 10/07/2026 15:49 | 100 | 15.00 |
| 10/07/2026 15:49 | 400 | 15.00 |
| 10/07/2026 15:49 | 500 | 15.00 |
| 10/07/2026 15:49 | 100 | 15.00 |
| 10/07/2026 15:49 | 50 | 15.00 |
| 10/07/2026 15:49 | 1 | 15.00 |
| 10/07/2026 15:49 | 10 | 15.00 |
| 10/07/2026 15:49 | 16 | 15.00 |
| 10/07/2026 15:49 | 10 | 15.00 |
| 10/07/2026 15:49 | 50 | 15.00 |
| 10/07/2026 15:49 | 21 | 15.00 |
| 10/07/2026 15:49 | 1 | 15.00 |
| 10/07/2026 15:49 | 1 | 15.00 |
| 10/07/2026 15:49 | 1 | 15.00 |
| 10/07/2026 15:49 | 10 | 15.00 |
| 10/07/2026 15:49 | 30 | 15.00 |
| 10/07/2026 15:49 | 50 | 15.00 |
| 10/07/2026 15:49 | 50 | 15.00 |
| 10/07/2026 15:49 | 5 | 15.00 |
| 10/07/2026 15:49 | 1 | 15.00 |
| 10/07/2026 15:49 | 50 | 15.00 |
| 10/07/2026 15:49 | 3 | 15.00 |
| 10/07/2026 15:49 | 1 | 15.00 |
| 10/07/2026 15:49 | 1 | 15.00 |
| 10/07/2026 15:49 | 5 | 15.00 |
| 10/07/2026 15:49 | 50 | 15.00 |
| 10/07/2026 15:49 | 10 | 15.00 |
| 10/07/2026 15:49 | 50 | 15.00 |
| 10/07/2026 15:49 | 15 | 15.00 |
| 10/07/2026 15:49 | 3 | 15.00 |
| 10/07/2026 15:49 | 20 | 15.00 |
| 10/07/2026 15:49 | 20 | 15.00 |
| 10/07/2026 15:49 | 3 | 15.00 |
| 10/07/2026 15:49 | 16 | 15.00 |
| 10/07/2026 15:49 | 1 | 15.00 |
| 10/07/2026 15:49 | 10 | 15.00 |
| 10/07/2026 15:49 | 10 | 15.00 |
| 10/07/2026 15:49 | 2 | 15.00 |
| 10/07/2026 15:49 | 1 | 15.00 |
| 10/07/2026 15:49 | 14 | 15.00 |
| 10/07/2026 15:49 | 5 | 15.00 |
| 10/07/2026 15:49 | 200 | 15.00 |
| 10/07/2026 15:49 | 100 | 15.00 |
| 10/07/2026 15:49 | 200 | 15.00 |
| 10/07/2026 15:49 | 100 | 15.00 |
| 10/07/2026 15:49 | 500 | 15.00 |
| 10/07/2026 15:49 | 200 | 15.00 |
| 10/07/2026 15:49 | 200 | 15.00 |
| 10/07/2026 15:49 | 300 | 15.00 |
| 10/07/2026 15:49 | 100 | 15.00 |
| 10/07/2026 15:49 | 500 | 15.00 |
| 10/07/2026 15:49 | 200 | 15.00 |
| 10/07/2026 15:49 | 200 | 15.00 |
| 10/07/2026 15:49 | 100 | 15.00 |
| 10/07/2026 15:49 | 100 | 15.00 |
| 10/07/2026 15:49 | 800 | 15.00 |
| 10/07/2026 15:49 | 200 | 15.00 |
| 10/07/2026 15:49 | 100 | 15.01 |
| 10/07/2026 15:49 | 53 | 15.00 |
| 10/07/2026 15:49 | 100 | 15.00 |
| 10/07/2026 15:49 | 10 | 15.00 |
| 10/07/2026 15:49 | 500 | 15.00 |
| 10/07/2026 15:49 | 100 | 15.00 |
| 10/07/2026 15:49 | 300 | 15.00 |
| 10/07/2026 15:49 | 200 | 15.00 |
| 10/07/2026 15:49 | 400 | 15.00 |
| 10/07/2026 15:49 | 300 | 15.01 |
| 10/07/2026 15:49 | 10 | 15.01 |
| 10/07/2026 15:49 | 1 | 15.01 |
| 10/07/2026 15:49 | 100 | 15.01 |
| 10/07/2026 15:49 | 100 | 15.01 |
| 10/07/2026 15:49 | 100 | 15.01 |
| 10/07/2026 15:49 | 500 | 15.01 |
| 10/07/2026 15:49 | 300 | 15.01 |
| 10/07/2026 15:48 | 100 | 15.02 |
| 10/07/2026 15:48 | 100 | 15.02 |
| 10/07/2026 15:48 | 10 | 15.02 |
| 10/07/2026 15:48 | 100 | 15.02 |
| 10/07/2026 15:48 | 100 | 15.02 |
| 10/07/2026 15:48 | 100 | 15.03 |
| 10/07/2026 15:48 | 10 | 15.03 |
| 10/07/2026 15:48 | 100 | 15.03 |
| 10/07/2026 15:48 | 400 | 15.03 |
| 10/07/2026 15:48 | 100 | 15.03 |
| 10/07/2026 15:48 | 300 | 15.03 |
| 10/07/2026 15:48 | 100 | 15.04 |
| 10/07/2026 15:48 | 100 | 15.04 |
| 10/07/2026 15:48 | 100 | 15.04 |
| 10/07/2026 15:48 | 2 | 15.04 |
| 10/07/2026 15:48 | 10 | 15.04 |
| 10/07/2026 15:48 | 54 | 15.04 |
| 10/07/2026 15:48 | 100 | 15.045 |
| 10/07/2026 15:48 | 500 | 15.045 |
| 10/07/2026 15:48 | 100 | 15.045 |
| 10/07/2026 15:48 | 200 | 15.045 |
| 10/07/2026 15:48 | 500 | 15.045 |
| 10/07/2026 15:48 | 500 | 15.04 |
| 10/07/2026 15:48 | 100 | 15.04 |
| 10/07/2026 15:48 | 100 | 15.04 |
| 10/07/2026 15:48 | 200 | 15.04 |
| 10/07/2026 15:48 | 1800 | 15.05 |
| 10/07/2026 15:48 | 100 | 15.05 |
| 10/07/2026 15:48 | 600 | 15.05 |
| 10/07/2026 15:47 | 500 | 15.06 |
| 10/07/2026 15:47 | 500 | 15.06 |
| 10/07/2026 15:47 | 200 | 15.06 |
| 10/07/2026 15:47 | 100 | 15.06 |
| 10/07/2026 15:47 | 100 | 15.05 |
| 10/07/2026 15:47 | 100 | 15.04 |
| 10/07/2026 15:47 | 100 | 15.04 |
| 10/07/2026 15:47 | 100 | 15.04 |
| 10/07/2026 15:47 | 100 | 15.04 |
| 10/07/2026 15:47 | 500 | 15.04 |
| 10/07/2026 15:47 | 100 | 15.05 |
| 10/07/2026 15:47 | 50 | 15.07 |
| 10/07/2026 15:47 | 100 | 15.07 |
| 10/07/2026 15:47 | 100 | 15.07 |
| 10/07/2026 15:47 | 100 | 15.06 |
| 10/07/2026 15:47 | 100 | 15.06 |
| 10/07/2026 15:47 | 100 | 15.04 |
| 10/07/2026 15:47 | 100 | 15.06 |
| 10/07/2026 15:47 | 500 | 15.06 |
| 10/07/2026 15:47 | 100 | 15.06 |
| 10/07/2026 15:47 | 1000 | 15.06 |
| 10/07/2026 15:47 | 100 | 15.06 |
| 10/07/2026 15:47 | 10 | 15.05 |
| 10/07/2026 15:47 | 10 | 15.05 |
| 10/07/2026 15:47 | 90 | 15.05 |
| 10/07/2026 15:47 | 100 | 15.05 |
| 10/07/2026 15:47 | 100 | 15.05 |
| 10/07/2026 15:47 | 2000 | 15.05 |
| 10/07/2026 15:47 | 1600 | 15.05 |
| 10/07/2026 15:47 | 2600 | 15.05 |
| 10/07/2026 15:47 | 100 | 15.05 |
| 10/07/2026 15:47 | 100 | 15.05 |
| 10/07/2026 15:47 | 700 | 15.06 |
| 10/07/2026 15:47 | 100 | 15.06 |
| 10/07/2026 15:47 | 300 | 15.06 |
| 10/07/2026 15:47 | 100 | 15.07 |
| 10/07/2026 15:46 | 500 | 15.08 |
| 10/07/2026 15:46 | 100 | 15.08 |
| 10/07/2026 15:46 | 100 | 15.08 |
| 10/07/2026 15:46 | 200 | 15.08 |
| 10/07/2026 15:46 | 100 | 15.08 |
| 10/07/2026 15:46 | 100 | 15.08 |
| 10/07/2026 15:46 | 100 | 15.10 |
| 10/07/2026 15:46 | 100 | 15.10 |
| 10/07/2026 15:46 | 300 | 15.10 |
| 10/07/2026 15:46 | 200 | 15.10 |
| 10/07/2026 15:46 | 100 | 15.11 |
| 10/07/2026 15:46 | 1000 | 15.11 |
| 10/07/2026 15:46 | 300 | 15.11 |
| 10/07/2026 15:46 | 100 | 15.13 |
| 10/07/2026 15:46 | 200 | 15.13 |
| 10/07/2026 15:46 | 100 | 15.14 |
| 10/07/2026 15:46 | 200 | 15.14 |
| 10/07/2026 15:46 | 200 | 15.14 |
| 10/07/2026 15:46 | 100 | 15.16 |
| 10/07/2026 15:46 | 200 | 15.15 |
| 10/07/2026 15:45 | 100 | 15.15 |
| 10/07/2026 15:45 | 300 | 15.15 |
| 10/07/2026 15:45 | 100 | 15.15 |
| 10/07/2026 15:45 | 500 | 15.15 |
| 10/07/2026 15:45 | 100 | 15.16 |
| 10/07/2026 15:45 | 400 | 15.16 |
| 10/07/2026 15:45 | 300 | 15.16 |
| 10/07/2026 15:45 | 100 | 15.15 |
| 10/07/2026 15:45 | 100 | 15.15 |
| 10/07/2026 15:45 | 200 | 15.15 |
| 10/07/2026 15:45 | 200 | 15.15 |
| 10/07/2026 15:45 | 100 | 15.16 |
| 10/07/2026 15:45 | 200 | 15.16 |
| 10/07/2026 15:45 | 300 | 15.16 |
| 10/07/2026 15:45 | 100 | 15.15 |
| 10/07/2026 15:45 | 200 | 15.15 |
| 10/07/2026 15:45 | 100 | 15.15 |
| 10/07/2026 15:45 | 100 | 15.15 |
| 10/07/2026 15:45 | 100 | 15.15 |
| 10/07/2026 15:45 | 100 | 15.14 |
| 10/07/2026 15:45 | 100 | 15.14 |
| 10/07/2026 15:45 | 100 | 15.14 |
| 10/07/2026 15:45 | 400 | 15.14 |
| 10/07/2026 15:44 | 100 | 15.13 |
| 10/07/2026 15:44 | 100 | 15.13 |
| 10/07/2026 15:44 | 100 | 15.13 |
| 10/07/2026 15:44 | 100 | 15.13 |
| 10/07/2026 15:44 | 100 | 15.13 |
| 10/07/2026 15:44 | 100 | 15.13 |
| 10/07/2026 15:44 | 200 | 15.13 |
| 10/07/2026 15:44 | 300 | 15.13 |
| 10/07/2026 15:44 | 700 | 15.13 |
| 10/07/2026 15:44 | 200 | 15.14 |
| 10/07/2026 15:43 | 100 | 15.10 |
| 10/07/2026 15:43 | 100 | 15.09 |
| 10/07/2026 15:43 | 200 | 15.10 |
| 10/07/2026 15:43 | 200 | 15.10 |
| 10/07/2026 15:43 | 100 | 15.10 |
| 10/07/2026 15:43 | 100 | 15.08 |
| 10/07/2026 15:43 | 100 | 15.10 |
| 10/07/2026 15:43 | 100 | 15.09 |
| 10/07/2026 15:43 | 100 | 15.09 |
| 10/07/2026 15:43 | 100 | 15.08 |
| 10/07/2026 15:43 | 100 | 15.08 |
| 10/07/2026 15:43 | 100 | 15.10 |
| 10/07/2026 15:43 | 78 | 15.11 |
| 10/07/2026 15:43 | 500 | 15.11 |
| 10/07/2026 15:43 | 100 | 15.11 |
| 10/07/2026 15:43 | 100 | 15.11 |
| 10/07/2026 15:43 | 100 | 15.11 |
| 10/07/2026 15:43 | 100 | 15.11 |
| 10/07/2026 15:42 | 500 | 15.12 |
| 10/07/2026 15:42 | 100 | 15.12 |
| 10/07/2026 15:42 | 200 | 15.12 |
| 10/07/2026 15:42 | 100 | 15.12 |
| 10/07/2026 15:42 | 300 | 15.09 |
| 10/07/2026 15:42 | 100 | 15.10 |
| 10/07/2026 15:42 | 100 | 15.08 |
| 10/07/2026 15:42 | 200 | 15.07 |
| 10/07/2026 15:42 | 100 | 15.06 |
| 10/07/2026 15:42 | 100 | 15.08 |
| 10/07/2026 15:42 | 100 | 15.08 |
| 10/07/2026 15:42 | 1600 | 15.08 |
| 10/07/2026 15:42 | 100 | 15.08 |
| 10/07/2026 15:42 | 85 | 15.08 |
| 10/07/2026 15:42 | 600 | 15.08 |
| 10/07/2026 15:42 | 200 | 15.08 |
| 10/07/2026 15:42 | 100 | 15.08 |
| 10/07/2026 15:42 | 500 | 15.08 |
| 10/07/2026 15:42 | 400 | 15.08 |
| 10/07/2026 15:42 | 600 | 15.08 |
| 10/07/2026 15:42 | 1500 | 15.08 |
| 10/07/2026 15:41 | 500 | 15.10 |
| 10/07/2026 15:41 | 100 | 15.10 |
| 10/07/2026 15:41 | 100 | 15.10 |
| 10/07/2026 15:41 | 300 | 15.10 |
| 10/07/2026 15:41 | 100 | 15.10 |
| 10/07/2026 15:41 | 100 | 15.10 |
| 10/07/2026 15:41 | 200 | 15.08 |
| 10/07/2026 15:41 | 100 | 15.07 |
| 10/07/2026 15:41 | 100 | 15.07 |
| 10/07/2026 15:41 | 100 | 15.07 |
| 10/07/2026 15:41 | 100 | 15.06 |
| 10/07/2026 15:40 | 200 | 15.06 |
| 10/07/2026 15:40 | 400 | 15.06 |
| 10/07/2026 15:40 | 100 | 15.06 |
| 10/07/2026 15:40 | 500 | 15.06 |
| 10/07/2026 15:40 | 100 | 15.07 |
| 10/07/2026 15:40 | 300 | 15.07 |
| 10/07/2026 15:40 | 500 | 15.08 |
| 10/07/2026 15:40 | 100 | 15.08 |
| 10/07/2026 15:40 | 200 | 15.08 |
| 10/07/2026 15:40 | 200 | 15.08 |
| 10/07/2026 15:40 | 500 | 15.08 |
| 10/07/2026 15:40 | 3 | 15.10 |
| 10/07/2026 15:40 | 100 | 15.09 |
| 10/07/2026 15:39 | 100 | 15.11 |
| 10/07/2026 15:39 | 200 | 15.12 |
| 10/07/2026 15:39 | 100 | 15.12 |
| 10/07/2026 15:39 | 100 | 15.11 |
| 10/07/2026 15:39 | 100 | 15.11 |
| 10/07/2026 15:39 | 100 | 15.12 |
| 10/07/2026 15:39 | 100 | 15.11 |
| 10/07/2026 15:39 | 100 | 15.11 |
| 10/07/2026 15:39 | 100 | 15.11 |
| 10/07/2026 15:39 | 500 | 15.11 |
| 10/07/2026 15:39 | 100 | 15.09 |
| 10/07/2026 15:39 | 300 | 15.09 |
| 10/07/2026 15:39 | 100 | 15.09 |
| 10/07/2026 15:39 | 100 | 15.09 |
| 10/07/2026 15:38 | 10 | 15.09 |
| 10/07/2026 15:38 | 700 | 15.10 |
| 10/07/2026 15:38 | 100 | 15.10 |
| 10/07/2026 15:38 | 500 | 15.10 |
| 10/07/2026 15:38 | 100 | 15.09 |
| 10/07/2026 15:38 | 100 | 15.10 |
| 10/07/2026 15:38 | 10 | 15.10 |
| 10/07/2026 15:38 | 99 | 15.10 |
| 10/07/2026 15:38 | 10 | 15.10 |
| 10/07/2026 15:38 | 100 | 15.11 |
| 10/07/2026 15:38 | 600 | 15.12 |
| 10/07/2026 15:38 | 1000 | 15.12 |
| 10/07/2026 15:38 | 100 | 15.12 |
| 10/07/2026 15:38 | 100 | 15.12 |
| 10/07/2026 15:38 | 100 | 15.12 |
| 10/07/2026 15:38 | 100 | 15.105 |
| 10/07/2026 15:38 | 400 | 15.10 |
| 10/07/2026 15:38 | 200 | 15.10 |
| 10/07/2026 15:38 | 100 | 15.10 |
| 10/07/2026 15:38 | 100 | 15.10 |
| 10/07/2026 15:38 | 100 | 15.11 |
| 10/07/2026 15:38 | 100 | 15.11 |
| 10/07/2026 15:38 | 200 | 15.11 |
| 10/07/2026 15:38 | 10 | 15.11 |
| 10/07/2026 15:38 | 100 | 15.11 |
| 10/07/2026 15:38 | 100 | 15.11 |
| 10/07/2026 15:38 | 10 | 15.12 |
| 10/07/2026 15:38 | 100 | 15.12 |
| 10/07/2026 15:38 | 800 | 15.12 |
| 10/07/2026 15:38 | 100 | 15.12 |
| 10/07/2026 15:38 | 100 | 15.13 |
| 10/07/2026 15:38 | 400 | 15.17 |
| 10/07/2026 15:38 | 2600 | 15.17 |
| 10/07/2026 15:38 | 8 | 15.17 |
| 10/07/2026 15:38 | 100 | 15.17 |
| 10/07/2026 15:37 | 100 | 15.15 |
| 10/07/2026 15:37 | 100 | 15.15 |
| 10/07/2026 15:37 | 100 | 15.16 |
| 10/07/2026 15:37 | 300 | 15.14 |
| 10/07/2026 15:37 | 100 | 15.15 |
| 10/07/2026 15:37 | 500 | 15.16 |
| 10/07/2026 15:37 | 1 | 15.16 |
| 10/07/2026 15:37 | 200 | 15.16 |
| 10/07/2026 15:37 | 200 | 15.17 |
| 10/07/2026 15:37 | 100 | 15.18 |
| 10/07/2026 15:37 | 100 | 15.17 |
| 10/07/2026 15:37 | 100 | 15.20 |
| 10/07/2026 15:37 | 100 | 15.20 |
| 10/07/2026 15:37 | 100 | 15.19 |
| 10/07/2026 15:37 | 100 | 15.21 |
| 10/07/2026 15:37 | 100 | 15.21 |
| 10/07/2026 15:37 | 100 | 15.17 |
| 10/07/2026 15:37 | 100 | 15.17 |
| 10/07/2026 15:36 | 300 | 15.18 |
| 10/07/2026 15:36 | 100 | 15.18 |
| 10/07/2026 15:36 | 600 | 15.17 |
| 10/07/2026 15:36 | 100 | 15.14 |
| 10/07/2026 15:36 | 100 | 15.14 |
| 10/07/2026 15:36 | 500 | 15.14 |
| 10/07/2026 15:36 | 100 | 15.15 |
| 10/07/2026 15:36 | 300 | 15.15 |
| 10/07/2026 15:36 | 500 | 15.15 |
| 10/07/2026 15:36 | 10 | 15.18 |
| 10/07/2026 15:36 | 100 | 15.19 |
| 10/07/2026 15:36 | 200 | 15.19 |
| 10/07/2026 15:36 | 100 | 15.21 |
| 10/07/2026 15:35 | 300 | 15.20 |
| 10/07/2026 15:35 | 100 | 15.19 |
| 10/07/2026 15:35 | 100 | 15.19 |
| 10/07/2026 15:35 | 10 | 15.19 |
| 10/07/2026 15:35 | 100 | 15.19 |
| 10/07/2026 15:35 | 100 | 15.19 |
| 10/07/2026 15:35 | 100 | 15.18 |
| 10/07/2026 15:35 | 100 | 15.19 |
| 10/07/2026 15:35 | 100 | 15.20 |
| 10/07/2026 15:35 | 10 | 15.21 |
| 10/07/2026 15:35 | 100 | 15.22 |
| 10/07/2026 15:35 | 100 | 15.22 |
| 10/07/2026 15:35 | 100 | 15.22 |
| 10/07/2026 15:35 | 100 | 15.22 |
| 10/07/2026 15:35 | 100 | 15.20 |
| 10/07/2026 15:35 | 100 | 15.21 |
| 10/07/2026 15:35 | 50 | 15.23 |
| 10/07/2026 15:35 | 2900 | 15.23 |
| 10/07/2026 15:35 | 100 | 15.21 |
| 10/07/2026 15:35 | 200 | 15.22 |
| 10/07/2026 15:35 | 300 | 15.22 |
| 10/07/2026 15:35 | 100 | 15.22 |
| 10/07/2026 15:35 | 1500 | 15.20 |
| 10/07/2026 15:35 | 100 | 15.18 |
| 10/07/2026 15:35 | 700 | 15.14 |
| 10/07/2026 15:34 | 100 | 15.13 |
| 10/07/2026 15:34 | 100 | 15.15 |
| 10/07/2026 15:34 | 1100 | 15.15 |
| 10/07/2026 15:34 | 100 | 15.16 |
| 10/07/2026 15:34 | 600 | 15.16 |
| 10/07/2026 15:34 | 100 | 15.17 |
| 10/07/2026 15:34 | 100 | 15.18 |
| 10/07/2026 15:34 | 100 | 15.20 |
| 10/07/2026 15:34 | 100 | 15.23 |
| 10/07/2026 15:34 | 100 | 15.23 |
| 10/07/2026 15:34 | 100 | 15.23 |
| 10/07/2026 15:34 | 100 | 15.21 |
| 10/07/2026 15:34 | 400 | 15.20 |
| 10/07/2026 15:34 | 500 | 15.20 |
| 10/07/2026 15:34 | 500 | 15.20 |
| 10/07/2026 15:34 | 200 | 15.18 |
| 10/07/2026 15:34 | 100 | 15.17 |
| 10/07/2026 15:34 | 300 | 15.17 |
| 10/07/2026 15:34 | 100 | 15.20 |
| 10/07/2026 15:34 | 100 | 15.20 |
| 10/07/2026 15:34 | 100 | 15.20 |
| 10/07/2026 15:34 | 400 | 15.20 |
| 10/07/2026 15:34 | 200 | 15.20 |
| 10/07/2026 15:34 | 100 | 15.21 |
| 10/07/2026 15:34 | 100 | 15.20 |
| 10/07/2026 15:34 | 100 | 15.20 |
| 10/07/2026 15:34 | 100 | 15.20 |
| 10/07/2026 15:34 | 100 | 15.20 |
| 10/07/2026 15:34 | 100 | 15.20 |
| 10/07/2026 15:33 | 100 | 15.21 |
| 10/07/2026 15:33 | 100 | 15.21 |
| 10/07/2026 15:33 | 800 | 15.20 |
| 10/07/2026 15:33 | 100 | 15.18 |
| 10/07/2026 15:33 | 100 | 15.18 |
| 10/07/2026 15:33 | 100 | 15.18 |
| 10/07/2026 15:33 | 100 | 15.18 |
| 10/07/2026 15:33 | 100 | 15.18 |
| 10/07/2026 15:33 | 100 | 15.17 |
| 10/07/2026 15:33 | 100 | 15.17 |
| 10/07/2026 15:33 | 100 | 15.17 |
| 10/07/2026 15:33 | 400 | 15.17 |
| 10/07/2026 15:33 | 100 | 15.16 |
| 10/07/2026 15:33 | 100 | 15.14 |
| 10/07/2026 15:33 | 100 | 15.15 |
| 10/07/2026 15:33 | 200 | 15.14 |
| 10/07/2026 15:33 | 200 | 15.14 |
| 10/07/2026 15:33 | 300 | 15.14 |
| 10/07/2026 15:33 | 100 | 15.14 |
| 10/07/2026 15:33 | 1200 | 15.14 |
| 10/07/2026 15:33 | 100 | 15.14 |
| 10/07/2026 15:33 | 1500 | 15.13 |
| 10/07/2026 15:33 | 100 | 15.13 |
| 10/07/2026 15:33 | 1500 | 15.11 |
| 10/07/2026 15:33 | 200 | 15.11 |
| 10/07/2026 15:33 | 100 | 15.11 |
| 10/07/2026 15:33 | 100 | 15.11 |
| 10/07/2026 15:33 | 100 | 15.10 |
| 10/07/2026 15:33 | 700 | 15.09 |
| 10/07/2026 15:33 | 100 | 15.09 |
| 10/07/2026 15:33 | 100 | 15.09 |
| 10/07/2026 15:33 | 100 | 15.08 |
| 10/07/2026 15:33 | 100 | 15.08 |
| 10/07/2026 15:33 | 100 | 15.07 |
| 10/07/2026 15:33 | 100 | 15.07 |
| 10/07/2026 15:33 | 200 | 15.07 |
| 10/07/2026 15:33 | 800 | 15.07 |
| 10/07/2026 15:33 | 100 | 15.07 |
| 10/07/2026 15:33 | 100 | 15.07 |
| 10/07/2026 15:33 | 100 | 15.06 |
| 10/07/2026 15:33 | 100 | 15.06 |
| 10/07/2026 15:33 | 100 | 15.08 |
| 10/07/2026 15:33 | 100 | 15.08 |
| 10/07/2026 15:33 | 100 | 15.07 |
| 10/07/2026 15:33 | 100 | 15.07 |
| 10/07/2026 15:33 | 400 | 15.07 |
| 10/07/2026 15:33 | 100 | 15.08 |
| 10/07/2026 15:32 | 200 | 15.10 |
| 10/07/2026 15:32 | 100 | 15.11 |
| 10/07/2026 15:32 | 100 | 15.11 |
| 10/07/2026 15:32 | 1100 | 15.08 |
| 10/07/2026 15:32 | 1100 | 15.08 |
| 10/07/2026 15:32 | 500 | 15.09 |
| 10/07/2026 15:32 | 100 | 15.08 |
| 10/07/2026 15:32 | 100 | 15.08 |
| 10/07/2026 15:32 | 100 | 15.08 |
| 10/07/2026 15:32 | 100 | 15.08 |
| 10/07/2026 15:32 | 100 | 15.075 |
| 10/07/2026 15:32 | 100 | 15.08 |
| 10/07/2026 15:32 | 500 | 15.08 |
| 10/07/2026 15:32 | 800 | 15.08 |
| 10/07/2026 15:32 | 100 | 15.07 |
| 10/07/2026 15:32 | 500 | 15.05 |
| 10/07/2026 15:32 | 1200 | 15.05 |
| 10/07/2026 15:32 | 100 | 15.06 |
| 10/07/2026 15:32 | 600 | 15.05 |
| 10/07/2026 15:32 | 200 | 15.08 |
| 10/07/2026 15:32 | 100 | 15.08 |
| 10/07/2026 15:32 | 200 | 15.09 |
| 10/07/2026 15:32 | 400 | 15.08 |
| 10/07/2026 15:32 | 100 | 15.08 |
| 10/07/2026 15:32 | 1500 | 15.08 |
| 10/07/2026 15:32 | 300 | 15.06 |
| 10/07/2026 15:32 | 100 | 15.06 |
| 10/07/2026 15:32 | 100 | 15.08 |
| 10/07/2026 15:32 | 100 | 15.06 |
| 10/07/2026 15:32 | 100 | 15.06 |
| 10/07/2026 15:32 | 1500 | 15.06 |
| 10/07/2026 15:32 | 500 | 15.06 |
| 10/07/2026 15:32 | 200 | 15.06 |
| 10/07/2026 15:32 | 1400 | 15.06 |
| 10/07/2026 15:32 | 100 | 15.06 |
| 10/07/2026 15:32 | 1500 | 15.06 |
| 10/07/2026 15:32 | 1200 | 15.06 |
| 10/07/2026 15:32 | 100 | 15.06 |
| 10/07/2026 15:32 | 100 | 15.07 |
| 10/07/2026 15:32 | 100 | 15.07 |
| 10/07/2026 15:32 | 25 | 15.05 |
| 10/07/2026 15:32 | 3 | 15.05 |
| 10/07/2026 15:32 | 100 | 15.04 |
| 10/07/2026 15:32 | 1000 | 15.05 |
| 10/07/2026 15:32 | 100 | 15.05 |
| 10/07/2026 15:32 | 300 | 15.05 |
| 10/07/2026 15:32 | 1500 | 15.05 |
| 10/07/2026 15:32 | 100 | 15.06 |
| 10/07/2026 15:32 | 100 | 15.07 |
| 10/07/2026 15:32 | 10 | 15.08 |
| 10/07/2026 15:32 | 2 | 15.08 |
| 10/07/2026 15:32 | 1000 | 15.07 |
| 10/07/2026 15:32 | 100 | 15.10 |
| 10/07/2026 15:32 | 100 | 15.10 |
| 10/07/2026 15:32 | 300 | 15.10 |
| 10/07/2026 15:32 | 100 | 15.085 |
| 10/07/2026 15:32 | 2200 | 15.10 |
| 10/07/2026 15:32 | 100 | 15.08 |
| 10/07/2026 15:32 | 400 | 15.08 |
| 10/07/2026 15:32 | 100 | 15.08 |
| 10/07/2026 15:32 | 70 | 15.10 |
| 10/07/2026 15:32 | 60 | 15.10 |
| 10/07/2026 15:32 | 1 | 15.10 |
| 10/07/2026 15:32 | 60 | 15.10 |
| 10/07/2026 15:32 | 99 | 15.10 |
| 10/07/2026 15:32 | 1 | 15.10 |
| 10/07/2026 15:32 | 40 | 15.10 |
| 10/07/2026 15:32 | 100 | 15.10 |
| 10/07/2026 15:32 | 1000 | 15.10 |
| 10/07/2026 15:32 | 200 | 15.10 |
| 10/07/2026 15:32 | 200 | 15.10 |
| 10/07/2026 15:32 | 100 | 15.10 |
| 10/07/2026 15:32 | 200 | 15.12 |
| 10/07/2026 15:32 | 3 | 15.12 |
| 10/07/2026 15:32 | 50 | 15.12 |
| 10/07/2026 15:32 | 100 | 15.11 |
| 10/07/2026 15:32 | 1 | 15.13 |
| 10/07/2026 15:32 | 100 | 15.12 |
| 10/07/2026 15:32 | 100 | 15.12 |
| 10/07/2026 15:31 | 200 | 15.15 |
| 10/07/2026 15:31 | 100 | 15.135 |
| 10/07/2026 15:31 | 100 | 15.15 |
| 10/07/2026 15:31 | 100 | 15.15 |
| 10/07/2026 15:31 | 100 | 15.13 |
| 10/07/2026 15:31 | 500 | 15.15 |
| 10/07/2026 15:31 | 400 | 15.15 |
| 10/07/2026 15:31 | 100 | 15.135 |
| 10/07/2026 15:31 | 100 | 15.13 |
| 10/07/2026 15:31 | 100 | 15.13 |
| 10/07/2026 15:31 | 100 | 15.14 |
| 10/07/2026 15:31 | 100 | 15.13 |
| 10/07/2026 15:31 | 100 | 15.13 |
| 10/07/2026 15:31 | 1500 | 15.13 |
| 10/07/2026 15:31 | 100 | 15.13 |
| 10/07/2026 15:31 | 100 | 15.15 |
| 10/07/2026 15:31 | 100 | 15.15 |
| 10/07/2026 15:31 | 100 | 15.15 |
| 10/07/2026 15:31 | 200 | 15.13 |
| 10/07/2026 15:31 | 100 | 15.13 |
| 10/07/2026 15:31 | 100 | 15.13 |
| 10/07/2026 15:31 | 1600 | 15.14 |
| 10/07/2026 15:31 | 800 | 15.14 |
| 10/07/2026 15:31 | 100 | 15.15 |
| 10/07/2026 15:31 | 20 | 15.14 |
| 10/07/2026 15:31 | 1100 | 15.13 |
| 10/07/2026 15:31 | 500 | 15.13 |
| 10/07/2026 15:31 | 1 | 15.15 |
| 10/07/2026 15:31 | 1 | 15.15 |
| 10/07/2026 15:31 | 25 | 15.15 |
| 10/07/2026 15:31 | 25 | 15.15 |
| 10/07/2026 15:31 | 1300 | 15.14 |
| 10/07/2026 15:31 | 200 | 15.14 |
| 10/07/2026 15:31 | 1500 | 15.14 |
| 10/07/2026 15:31 | 300 | 15.14 |
| 10/07/2026 15:31 | 100 | 15.14 |
| 10/07/2026 15:31 | 300 | 15.14 |
| 10/07/2026 15:31 | 25 | 15.16 |
| 10/07/2026 15:31 | 1000 | 15.15 |
| 10/07/2026 15:31 | 300 | 15.15 |
| 10/07/2026 15:31 | 10 | 15.18 |
| 10/07/2026 15:31 | 100 | 15.16 |
| 10/07/2026 15:31 | 100 | 15.16 |
| 10/07/2026 15:31 | 25 | 15.18 |
| 10/07/2026 15:31 | 100 | 15.16 |
| 10/07/2026 15:31 | 200 | 15.16 |
| 10/07/2026 15:31 | 600 | 15.16 |
| 10/07/2026 15:31 | 1000 | 15.16 |
| 10/07/2026 15:31 | 100 | 15.16 |
| 10/07/2026 15:31 | 100 | 15.16 |
| 10/07/2026 15:31 | 100 | 15.16 |
| 10/07/2026 15:31 | 100 | 15.17 |
| 10/07/2026 15:31 | 10 | 15.19 |
| 10/07/2026 15:31 | 50 | 15.20 |
| 10/07/2026 15:31 | 10 | 15.20 |
| 10/07/2026 15:31 | 100 | 15.20 |
| 10/07/2026 15:31 | 200 | 15.20 |
| 10/07/2026 15:31 | 10 | 15.21 |
| 10/07/2026 15:31 | 10 | 15.22 |
| 10/07/2026 15:31 | 10 | 15.23 |
| 10/07/2026 15:31 | 10 | 15.24 |
| 10/07/2026 15:31 | 10 | 15.25 |
| 10/07/2026 15:31 | 10 | 15.26 |
| 10/07/2026 15:31 | 100 | 15.25 |
| 10/07/2026 15:31 | 10 | 15.27 |
| 10/07/2026 15:31 | 400 | 15.26 |
| 10/07/2026 15:31 | 100 | 15.28 |
| 10/07/2026 15:31 | 300 | 15.28 |
| 10/07/2026 15:31 | 10 | 15.28 |
| 10/07/2026 15:31 | 100 | 15.27 |
| 10/07/2026 15:31 | 100 | 15.29 |
| 10/07/2026 15:31 | 1000 | 15.29 |
| 10/07/2026 15:31 | 100 | 15.30 |
| 10/07/2026 15:31 | 100 | 15.30 |
| 10/07/2026 15:31 | 100 | 15.29 |
| 10/07/2026 15:31 | 100 | 15.30 |
| 10/07/2026 15:31 | 100 | 15.29 |
| 10/07/2026 15:31 | 100 | 15.29 |
| 10/07/2026 15:31 | 100 | 15.29 |
| 10/07/2026 15:31 | 100 | 15.30 |
| 10/07/2026 15:31 | 100 | 15.30 |
| 10/07/2026 15:31 | 100 | 15.30 |
| 10/07/2026 15:31 | 100 | 15.30 |
| 10/07/2026 15:31 | 100 | 15.30 |
| 10/07/2026 15:31 | 100 | 15.30 |
| 10/07/2026 15:31 | 100 | 15.30 |
| 10/07/2026 15:31 | 100 | 15.30 |
| 10/07/2026 15:31 | 100 | 15.30 |
| 10/07/2026 15:31 | 100 | 15.30 |
| 10/07/2026 15:31 | 100 | 15.29 |
| 10/07/2026 15:31 | 100 | 15.30 |
| 10/07/2026 15:31 | 100 | 15.30 |
| 10/07/2026 15:31 | 100 | 15.29 |
| 10/07/2026 15:31 | 600 | 15.30 |
| 10/07/2026 15:31 | 100 | 15.27 |
| 10/07/2026 15:31 | 100 | 15.27 |
| 10/07/2026 15:31 | 200 | 15.27 |
| 10/07/2026 15:31 | 100 | 15.27 |
| 10/07/2026 15:31 | 100 | 15.29 |
| 10/07/2026 15:31 | 10 | 15.29 |
| 10/07/2026 15:31 | 500 | 15.30 |
| 10/07/2026 15:31 | 55 | 15.30 |
| 10/07/2026 15:31 | 10 | 15.30 |
| 10/07/2026 15:31 | 300 | 15.29 |
| 10/07/2026 15:31 | 800 | 15.32 |
| 10/07/2026 15:31 | 500 | 15.31 |
| 10/07/2026 15:31 | 100 | 15.30 |
| 10/07/2026 15:30 | 10 | 15.31 |
| 10/07/2026 15:30 | 10 | 15.32 |
| 10/07/2026 15:30 | 100 | 15.33 |
| 10/07/2026 15:30 | 100 | 15.33 |
| 10/07/2026 15:30 | 500 | 15.33 |
| 10/07/2026 15:30 | 10 | 15.33 |
| 10/07/2026 15:30 | 100 | 15.31 |
| 10/07/2026 15:30 | 100 | 15.31 |
| 10/07/2026 15:30 | 100 | 15.34 |
| 10/07/2026 15:30 | 100 | 15.33 |
| 10/07/2026 15:30 | 10 | 15.34 |
| 10/07/2026 15:30 | 10 | 15.35 |
| 10/07/2026 15:30 | 55 | 15.35 |
| 10/07/2026 15:30 | 15 | 15.35 |
| 10/07/2026 15:30 | 1000 | 15.35 |
| 10/07/2026 15:30 | 900 | 15.35 |
| 10/07/2026 15:30 | 1800 | 15.35 |
| 10/07/2026 15:30 | 500 | 15.35 |
| 10/07/2026 15:30 | 100 | 15.36 |
| 10/07/2026 15:30 | 100 | 15.39 |
| 10/07/2026 15:30 | 300 | 15.39 |
| 10/07/2026 15:30 | 200 | 15.39 |
| 10/07/2026 15:30 | 100 | 15.40 |
| 10/07/2026 15:30 | 200 | 15.40 |
| 10/07/2026 15:30 | 100 | 15.40 |
| 10/07/2026 15:30 | 100 | 15.40 |
| 10/07/2026 15:30 | 200 | 15.39 |
| 10/07/2026 15:30 | 300 | 15.39 |
| 10/07/2026 15:30 | 100 | 15.39 |
| 10/07/2026 15:30 | 100 | 15.39 |
| 10/07/2026 15:30 | 100 | 15.40 |
| 10/07/2026 15:30 | 100 | 15.40 |
| 10/07/2026 15:30 | 500 | 15.40 |
| 10/07/2026 15:30 | 100 | 15.38 |
| 10/07/2026 15:30 | 100 | 15.37 |
| 10/07/2026 15:30 | 800 | 15.37 |
| 10/07/2026 15:30 | 100 | 15.375 |
| 10/07/2026 15:30 | 100 | 15.37 |
| 10/07/2026 15:30 | 100 | 15.38 |
| 10/07/2026 15:30 | 100 | 15.38 |
| 10/07/2026 15:30 | 100 | 15.38 |
| 10/07/2026 15:30 | 500 | 15.38 |
| 10/07/2026 15:30 | 100 | 15.37 |
| 10/07/2026 15:30 | 300 | 15.36 |
| 10/07/2026 15:30 | 1400 | 15.36 |
| 10/07/2026 15:30 | 10 | 15.36 |
| 10/07/2026 15:30 | 10 | 15.36 |
| 10/07/2026 15:30 | 10 | 15.36 |
| 10/07/2026 15:30 | 10 | 15.36 |
| 10/07/2026 15:30 | 30 | 15.36 |
| 10/07/2026 15:30 | 100 | 15.36 |
| 10/07/2026 15:30 | 50 | 15.40 |
| 10/07/2026 15:30 | 10 | 15.40 |
| 10/07/2026 15:30 | 10 | 15.40 |
| 10/07/2026 15:30 | 100 | 15.37 |
| 10/07/2026 15:30 | 200 | 15.37 |
| 10/07/2026 15:30 | 600 | 15.38 |
| 10/07/2026 15:30 | 400 | 15.38 |
| 10/07/2026 15:30 | 100 | 15.39 |
| 10/07/2026 15:30 | 100 | 15.39 |
| 10/07/2026 15:30 | 1900 | 15.40 |
| 10/07/2026 15:30 | 200 | 15.40 |
| 10/07/2026 15:30 | 100 | 15.40 |
| 10/07/2026 15:30 | 100 | 15.42 |
| 10/07/2026 15:30 | 100 | 15.42 |
| 10/07/2026 15:30 | 100 | 15.44 |
| 10/07/2026 15:30 | 100 | 15.43 |
| 10/07/2026 15:30 | 100 | 15.43 |
| 10/07/2026 15:30 | 100 | 15.43 |
| 10/07/2026 15:30 | 100 | 15.43 |
| 10/07/2026 15:30 | 100 | 15.43 |
| 10/07/2026 15:30 | 100 | 15.42 |
| 10/07/2026 15:30 | 100 | 15.42 |
| 10/07/2026 15:30 | 500 | 15.42 |
| 10/07/2026 15:30 | 200 | 15.42 |
| 10/07/2026 15:30 | 100 | 15.42 |
| 10/07/2026 15:30 | 6 | 15.48 |
| 10/07/2026 15:30 | 100 | 15.43 |
| 10/07/2026 15:30 | 200 | 15.43 |
| 10/07/2026 15:30 | 100 | 15.43 |
| 10/07/2026 15:30 | 100 | 15.48 |
| 10/07/2026 15:30 | 16 | 15.50 |
| 10/07/2026 15:30 | 300 | 15.50 |
| 10/07/2026 15:30 | 200 | 15.50 |
| 10/07/2026 15:30 | 300 | 15.50 |
| 10/07/2026 15:30 | 34 | 15.60 |
| 10/07/2026 15:30 | 68 | 15.53 |
| 10/07/2026 15:30 | 32 | 15.53 |
| 10/07/2026 15:30 | 20 | 15.53 |
| 10/07/2026 15:30 | 30 | 15.53 |
| 10/07/2026 15:30 | 24 | 15.53 |
| 10/07/2026 15:30 | 20 | 15.53 |
| 10/07/2026 15:30 | 50 | 15.53 |
| 10/07/2026 15:30 | 77 | 15.53 |
| 10/07/2026 15:30 | 50 | 15.53 |
| 10/07/2026 15:30 | 20 | 15.53 |
| 10/07/2026 15:30 | 50 | 15.53 |
| 10/07/2026 15:30 | 60 | 15.53 |
| 10/07/2026 15:30 | 2 | 15.53 |
| 10/07/2026 15:30 | 2 | 15.53 |
| 10/07/2026 15:30 | 60 | 15.53 |
| 10/07/2026 15:30 | 7 | 15.53 |
| 10/07/2026 15:30 | 10 | 15.53 |
| 10/07/2026 15:30 | 6 | 15.53 |
| 10/07/2026 15:30 | 4 | 15.53 |
| 10/07/2026 15:30 | 4 | 15.53 |
| 10/07/2026 15:30 | 1 | 15.53 |
| 10/07/2026 15:30 | 1 | 15.53 |
| 10/07/2026 15:30 | 71 | 15.53 |
| 10/07/2026 15:30 | 2 | 15.53 |
| 10/07/2026 15:30 | 77 | 15.53 |
| 10/07/2026 15:30 | 33 | 15.53 |
| 10/07/2026 15:30 | 2 | 15.53 |
| 10/07/2026 15:30 | 50 | 15.53 |
| 10/07/2026 15:30 | 50 | 15.53 |
| 10/07/2026 15:30 | 9 | 15.53 |
| 10/07/2026 15:30 | 1 | 15.53 |
| 10/07/2026 15:30 | 200 | 15.53 |
| 10/07/2026 15:30 | 100 | 15.53 |
| 10/07/2026 15:30 | 100 | 15.53 |
| 10/07/2026 15:30 | 100 | 15.53 |
| 10/07/2026 15:30 | 100 | 15.53 |
| 10/07/2026 15:30 | 100 | 15.53 |
| 10/07/2026 15:30 | 100 | 15.53 |
| 10/07/2026 15:30 | 400 | 15.53 |
| 10/07/2026 15:30 | 500 | 15.53 |
| 10/07/2026 15:30 | 600 | 15.53 |
| 10/07/2026 15:30 | 600 | 15.53 |
| 10/07/2026 15:30 | 400 | 15.53 |
| 10/07/2026 15:30 | 200 | 15.53 |
| 10/07/2026 15:30 | 100 | 15.53 |
| 10/07/2026 15:30 | 100 | 15.53 |
| 10/07/2026 15:30 | 200 | 15.53 |
| 10/07/2026 15:30 | 100 | 15.53 |
| 10/07/2026 15:30 | 200 | 15.53 |
| 10/07/2026 15:30 | 100 | 15.53 |
| 10/07/2026 15:30 | 300 | 15.53 |
| 10/07/2026 15:30 | 100 | 15.53 |
| 10/07/2026 15:30 | 100 | 15.53 |
| 10/07/2026 15:30 | 600 | 15.53 |
| 10/07/2026 15:30 | 100 | 15.53 |
| 10/07/2026 15:30 | 500 | 15.53 |
| 10/07/2026 15:30 | 300 | 15.53 |
| 10/07/2026 15:30 | 200 | 15.53 |
| 10/07/2026 15:30 | 100 | 15.53 |
| 10/07/2026 15:30 | 100 | 15.53 |
| 10/07/2026 15:30 | 100 | 15.53 |
| 10/07/2026 15:30 | 100 | 15.53 |
| 10/07/2026 15:30 | 100 | 15.53 |
| 10/07/2026 15:30 | 100 | 15.53 |
| 10/07/2026 15:30 | 100 | 15.53 |