Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:37:16
|
Geld
18.09.2025 -
16:37:16
|
Geld Volumen |
Brief
18.09.2025 -
16:37:16
|
Brief Volumen |
|---|---|---|---|---|
|
19.02
-0.35
(
-1.81% )
|
19.01
|
1'100 |
19.02
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:37 | 100 | 19.01 |
| 09/18/2025 10:37 | 100 | 19.02 |
| 09/18/2025 10:37 | 100 | 19.03 |
| 09/18/2025 10:36 | 200 | 19.04 |
| 09/18/2025 10:36 | 100 | 19.06 |
| 09/18/2025 10:36 | 100 | 19.06 |
| 09/18/2025 10:36 | 300 | 19.06 |
| 09/18/2025 10:36 | 30 | 19.05 |
| 09/18/2025 10:36 | 100 | 19.04 |
| 09/18/2025 10:36 | 100 | 19.02 |
| 09/18/2025 10:36 | 100 | 19.04 |
| 09/18/2025 10:36 | 200 | 19.04 |
| 09/18/2025 10:36 | 1000 | 19.05 |
| 09/18/2025 10:35 | 300 | 19.05 |
| 09/18/2025 10:35 | 100 | 19.02 |
| 09/18/2025 10:35 | 100 | 19.02 |
| 09/18/2025 10:35 | 400 | 19.02 |
| 09/18/2025 10:35 | 100 | 19.01 |
| 09/18/2025 10:35 | 500 | 19.01 |
| 09/18/2025 10:35 | 700 | 19.01 |
| 09/18/2025 10:35 | 300 | 19.01 |
| 09/18/2025 10:34 | 300 | 19.02 |
| 09/18/2025 10:34 | 400 | 19.02 |
| 09/18/2025 10:34 | 200 | 19.02 |
| 09/18/2025 10:34 | 100 | 19.01 |
| 09/18/2025 10:34 | 400 | 19.02 |
| 09/18/2025 10:34 | 100 | 19.01 |
| 09/18/2025 10:34 | 200 | 19.02 |
| 09/18/2025 10:34 | 100 | 19.03 |
| 09/18/2025 10:34 | 100 | 19.00 |
| 09/18/2025 10:34 | 100 | 18.99 |
| 09/18/2025 10:33 | 300 | 18.97 |
| 09/18/2025 10:33 | 100 | 18.97 |
| 09/18/2025 10:33 | 200 | 18.97 |
| 09/18/2025 10:33 | 200 | 18.97 |
| 09/18/2025 10:33 | 100 | 18.98 |
| 09/18/2025 10:33 | 300 | 18.98 |
| 09/18/2025 10:33 | 300 | 18.97 |
| 09/18/2025 10:33 | 400 | 18.97 |
| 09/18/2025 10:33 | 100 | 18.98 |
| 09/18/2025 10:33 | 100 | 18.99 |
| 09/18/2025 10:33 | 400 | 18.99 |
| 09/18/2025 10:33 | 100 | 19.00 |
| 09/18/2025 10:33 | 400 | 19.01 |
| 09/18/2025 10:33 | 100 | 19.01 |
| 09/18/2025 10:33 | 30 | 19.00 |
| 09/18/2025 10:33 | 100 | 19.00 |
| 09/18/2025 10:33 | 200 | 19.02 |
| 09/18/2025 10:33 | 200 | 19.02 |
| 09/18/2025 10:33 | 200 | 19.02 |
| 09/18/2025 10:33 | 100 | 19.01 |
| 09/18/2025 10:33 | 300 | 19.01 |
| 09/18/2025 10:33 | 600 | 18.99 |
| 09/18/2025 10:33 | 300 | 19.00 |
| 09/18/2025 10:33 | 100 | 19.00 |
| 09/18/2025 10:33 | 100 | 19.00 |
| 09/18/2025 10:33 | 100 | 19.00 |
| 09/18/2025 10:33 | 400 | 18.99 |
| 09/18/2025 10:33 | 300 | 18.99 |
| 09/18/2025 10:33 | 100 | 19.00 |
| 09/18/2025 10:33 | 100 | 19.02 |
| 09/18/2025 10:32 | 2300 | 19.01 |
| 09/18/2025 10:32 | 100 | 19.01 |
| 09/18/2025 10:32 | 600 | 19.01 |
| 09/18/2025 10:32 | 100 | 19.03 |
| 09/18/2025 10:32 | 300 | 19.03 |
| 09/18/2025 10:32 | 100 | 19.03 |
| 09/18/2025 10:32 | 400 | 19.02 |
| 09/18/2025 10:32 | 100 | 19.02 |