Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:28:52
|
Bid
08/20/2026 -
16:28:52
|
Bid Volume |
Ask
08/20/2026 -
16:28:52
|
Ask Volume |
|---|---|---|---|---|
|
19.35
-1.17
(
-5.70% )
|
19.34
|
1,200 |
19.36
|
2,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:28 | 200 | 19.35 |
| 08/20/2026 16:28 | 200 | 19.35 |
| 08/20/2026 16:28 | 300 | 19.36 |
| 08/20/2026 16:28 | 100 | 19.36 |
| 08/20/2026 16:28 | 100 | 19.35 |
| 08/20/2026 16:28 | 200 | 19.33 |
| 08/20/2026 16:28 | 300 | 19.33 |
| 08/20/2026 16:28 | 100 | 19.35 |
| 08/20/2026 16:28 | 100 | 19.35 |
| 08/20/2026 16:28 | 100 | 19.35 |
| 08/20/2026 16:27 | 100 | 19.35 |
| 08/20/2026 16:27 | 100 | 19.34 |
| 08/20/2026 16:27 | 100 | 19.34 |
| 08/20/2026 16:27 | 100 | 19.34 |
| 08/20/2026 16:27 | 600 | 19.36 |
| 08/20/2026 16:27 | 100 | 19.38 |
| 08/20/2026 16:27 | 100 | 19.39 |
| 08/20/2026 16:26 | 100 | 19.41 |
| 08/20/2026 16:26 | 100 | 19.41 |
| 08/20/2026 16:26 | 100 | 19.41 |
| 08/20/2026 16:26 | 100 | 19.41 |
| 08/20/2026 16:26 | 100 | 19.41 |
| 08/20/2026 16:26 | 100 | 19.41 |
| 08/20/2026 16:26 | 100 | 19.41 |
| 08/20/2026 16:26 | 100 | 19.41 |
| 08/20/2026 16:26 | 100 | 19.41 |
| 08/20/2026 16:25 | 400 | 19.40 |
| 08/20/2026 16:25 | 100 | 19.395 |
| 08/20/2026 16:25 | 100 | 19.395 |
| 08/20/2026 16:25 | 100 | 19.41 |
| 08/20/2026 16:25 | 100 | 19.41 |
| 08/20/2026 16:25 | 100 | 19.41 |
| 08/20/2026 16:24 | 400 | 19.40 |
| 08/20/2026 16:24 | 1200 | 19.40 |
| 08/20/2026 16:24 | 1100 | 19.40 |
| 08/20/2026 16:24 | 200 | 19.39 |
| 08/20/2026 16:24 | 100 | 19.39 |
| 08/20/2026 16:24 | 100 | 19.39 |
| 08/20/2026 16:24 | 3700 | 19.38 |
| 08/20/2026 16:24 | 2500 | 19.38 |
| 08/20/2026 16:24 | 3200 | 19.38 |
| 08/20/2026 16:24 | 800 | 19.38 |
| 08/20/2026 16:24 | 1000 | 19.38 |
| 08/20/2026 16:24 | 100 | 19.38 |
| 08/20/2026 16:24 | 300 | 19.38 |
| 08/20/2026 16:24 | 100 | 19.38 |
| 08/20/2026 16:22 | 100 | 19.29 |
| 08/20/2026 16:22 | 100 | 19.30 |
| 08/20/2026 16:22 | 100 | 19.30 |
| 08/20/2026 16:22 | 100 | 19.29 |
| 08/20/2026 16:22 | 200 | 19.29 |
| 08/20/2026 16:22 | 200 | 19.29 |
| 08/20/2026 16:22 | 100 | 19.30 |
| 08/20/2026 16:22 | 100 | 19.30 |
| 08/20/2026 16:22 | 100 | 19.31 |
| 08/20/2026 16:21 | 100 | 19.31 |
| 08/20/2026 16:21 | 100 | 19.28 |
| 08/20/2026 16:21 | 100 | 19.29 |
| 08/20/2026 16:21 | 100 | 19.30 |
| 08/20/2026 16:21 | 100 | 19.30 |
| 08/20/2026 16:20 | 100 | 19.32 |
| 08/20/2026 16:20 | 100 | 19.33 |
| 08/20/2026 16:20 | 100 | 19.36 |
| 08/20/2026 16:20 | 100 | 19.34 |
| 08/20/2026 16:20 | 100 | 19.29 |
| 08/20/2026 16:20 | 100 | 19.28 |
| 08/20/2026 16:20 | 300 | 19.28 |
| 08/20/2026 16:20 | 100 | 19.28 |
| 08/20/2026 16:19 | 30 | 19.30 |
| 08/20/2026 16:19 | 100 | 19.30 |
| 08/20/2026 16:19 | 100 | 19.30 |
| 08/20/2026 16:19 | 100 | 19.30 |
| 08/20/2026 16:19 | 100 | 19.30 |
| 08/20/2026 16:19 | 200 | 19.30 |
| 08/20/2026 16:19 | 500 | 19.33 |
| 08/20/2026 16:19 | 75 | 19.35 |
| 08/20/2026 16:19 | 70 | 19.35 |
| 08/20/2026 16:18 | 100 | 19.37 |
| 08/20/2026 16:18 | 100 | 19.39 |
| 08/20/2026 16:18 | 100 | 19.38 |
| 08/20/2026 16:18 | 800 | 19.39 |
| 08/20/2026 16:18 | 200 | 19.38 |
| 08/20/2026 16:18 | 100 | 19.38 |
| 08/20/2026 16:17 | 100 | 19.37 |
| 08/20/2026 16:17 | 200 | 19.36 |
| 08/20/2026 16:17 | 100 | 19.36 |
| 08/20/2026 16:17 | 100 | 19.36 |
| 08/20/2026 16:17 | 100 | 19.36 |
| 08/20/2026 16:17 | 200 | 19.36 |
| 08/20/2026 16:17 | 100 | 19.37 |
| 08/20/2026 16:17 | 100 | 19.37 |
| 08/20/2026 16:17 | 100 | 19.36 |
| 08/20/2026 16:17 | 100 | 19.36 |
| 08/20/2026 16:17 | 200 | 19.35 |
| 08/20/2026 16:17 | 100 | 19.35 |
| 08/20/2026 16:17 | 100 | 19.37 |
| 08/20/2026 16:17 | 100 | 19.37 |
| 08/20/2026 16:16 | 100 | 19.38 |
| 08/20/2026 16:16 | 100 | 19.38 |
| 08/20/2026 16:16 | 100 | 19.39 |
| 08/20/2026 16:16 | 100 | 19.39 |
| 08/20/2026 16:16 | 100 | 19.39 |
| 08/20/2026 16:16 | 100 | 19.39 |
| 08/20/2026 16:15 | 100 | 19.38 |
| 08/20/2026 16:15 | 50 | 19.40 |
| 08/20/2026 16:15 | 100 | 19.40 |
| 08/20/2026 16:15 | 300 | 19.40 |
| 08/20/2026 16:15 | 100 | 19.40 |
| 08/20/2026 16:15 | 100 | 19.40 |
| 08/20/2026 16:15 | 100 | 19.40 |
| 08/20/2026 16:15 | 100 | 19.42 |
| 08/20/2026 16:15 | 100 | 19.42 |
| 08/20/2026 16:15 | 100 | 19.43 |
| 08/20/2026 16:15 | 100 | 19.44 |
| 08/20/2026 16:15 | 100 | 19.43 |
| 08/20/2026 16:15 | 100 | 19.43 |
| 08/20/2026 16:15 | 100 | 19.42 |
| 08/20/2026 16:15 | 100 | 19.42 |
| 08/20/2026 16:14 | 300 | 19.45 |
| 08/20/2026 16:14 | 100 | 19.45 |
| 08/20/2026 16:14 | 100 | 19.45 |
| 08/20/2026 16:14 | 400 | 19.47 |
| 08/20/2026 16:14 | 100 | 19.47 |
| 08/20/2026 16:14 | 100 | 19.47 |
| 08/20/2026 16:14 | 100 | 19.48 |
| 08/20/2026 16:14 | 100 | 19.47 |
| 08/20/2026 16:14 | 100 | 19.47 |
| 08/20/2026 16:14 | 100 | 19.47 |
| 08/20/2026 16:14 | 89 | 19.45 |
| 08/20/2026 16:14 | 100 | 19.45 |
| 08/20/2026 16:14 | 100 | 19.45 |
| 08/20/2026 16:13 | 100 | 19.45 |
| 08/20/2026 16:13 | 1000 | 19.45 |
| 08/20/2026 16:13 | 15 | 19.46 |
| 08/20/2026 16:13 | 100 | 19.49 |
| 08/20/2026 16:13 | 100 | 19.49 |
| 08/20/2026 16:13 | 700 | 19.49 |
| 08/20/2026 16:13 | 700 | 19.49 |
| 08/20/2026 16:13 | 100 | 19.49 |
| 08/20/2026 16:13 | 200 | 19.48 |
| 08/20/2026 16:13 | 2 | 19.48 |
| 08/20/2026 16:13 | 100 | 19.49 |
| 08/20/2026 16:13 | 800 | 19.48 |
| 08/20/2026 16:13 | 100 | 19.49 |
| 08/20/2026 16:13 | 500 | 19.49 |
| 08/20/2026 16:13 | 100 | 19.49 |
| 08/20/2026 16:13 | 200 | 19.50 |
| 08/20/2026 16:13 | 100 | 19.50 |
| 08/20/2026 16:13 | 100 | 19.50 |
| 08/20/2026 16:13 | 100 | 19.52 |
| 08/20/2026 16:12 | 300 | 19.52 |
| 08/20/2026 16:12 | 200 | 19.52 |
| 08/20/2026 16:12 | 50 | 19.50 |
| 08/20/2026 16:12 | 5300 | 19.51 |
| 08/20/2026 16:12 | 800 | 19.51 |
| 08/20/2026 16:12 | 200 | 19.51 |
| 08/20/2026 16:12 | 100 | 19.51 |
| 08/20/2026 16:12 | 100 | 19.51 |
| 08/20/2026 16:12 | 100 | 19.51 |
| 08/20/2026 16:12 | 100 | 19.51 |
| 08/20/2026 16:12 | 100 | 19.52 |
| 08/20/2026 16:12 | 100 | 19.54 |
| 08/20/2026 16:12 | 400 | 19.54 |
| 08/20/2026 16:12 | 100 | 19.54 |
| 08/20/2026 16:12 | 100 | 19.53 |
| 08/20/2026 16:12 | 100 | 19.53 |
| 08/20/2026 16:12 | 12 | 19.54 |
| 08/20/2026 16:12 | 700 | 19.54 |
| 08/20/2026 16:12 | 100 | 19.55 |
| 08/20/2026 16:12 | 300 | 19.55 |
| 08/20/2026 16:12 | 100 | 19.56 |
| 08/20/2026 16:12 | 1200 | 19.56 |
| 08/20/2026 16:12 | 100 | 19.57 |
| 08/20/2026 16:12 | 100 | 19.57 |
| 08/20/2026 16:12 | 100 | 19.58 |
| 08/20/2026 16:12 | 100 | 19.58 |
| 08/20/2026 16:12 | 8 | 19.60 |
| 08/20/2026 16:12 | 300 | 19.60 |
| 08/20/2026 16:12 | 100 | 19.61 |
| 08/20/2026 16:12 | 200 | 19.62 |
| 08/20/2026 16:12 | 200 | 19.63 |
| 08/20/2026 16:12 | 500 | 19.65 |
| 08/20/2026 16:12 | 400 | 19.65 |
| 08/20/2026 16:12 | 1000 | 19.65 |
| 08/20/2026 16:12 | 400 | 19.65 |
| 08/20/2026 16:12 | 100 | 19.66 |
| 08/20/2026 16:12 | 200 | 19.66 |
| 08/20/2026 16:12 | 200 | 19.67 |
| 08/20/2026 16:12 | 100 | 19.67 |
| 08/20/2026 16:12 | 200 | 19.67 |
| 08/20/2026 16:12 | 100 | 19.70 |
| 08/20/2026 16:12 | 100 | 19.73 |
| 08/20/2026 16:12 | 100 | 19.74 |
| 08/20/2026 16:12 | 100 | 19.74 |
| 08/20/2026 16:12 | 100 | 19.75 |
| 08/20/2026 16:12 | 200 | 19.72 |
| 08/20/2026 16:11 | 100 | 19.69 |
| 08/20/2026 16:11 | 400 | 19.73 |
| 08/20/2026 16:11 | 200 | 19.72 |
| 08/20/2026 16:11 | 100 | 19.73 |
| 08/20/2026 16:11 | 300 | 19.72 |
| 08/20/2026 16:11 | 100 | 19.74 |
| 08/20/2026 16:11 | 100 | 19.73 |
| 08/20/2026 16:10 | 100 | 19.72 |
| 08/20/2026 16:10 | 100 | 19.72 |
| 08/20/2026 16:10 | 100 | 19.70 |
| 08/20/2026 16:10 | 100 | 19.68 |
| 08/20/2026 16:10 | 100 | 19.68 |
| 08/20/2026 16:10 | 100 | 19.70 |
| 08/20/2026 16:10 | 1100 | 19.70 |
| 08/20/2026 16:10 | 100 | 19.69 |
| 08/20/2026 16:09 | 100 | 19.65 |
| 08/20/2026 16:09 | 100 | 19.63 |
| 08/20/2026 16:09 | 100 | 19.64 |
| 08/20/2026 16:08 | 100 | 19.61 |
| 08/20/2026 16:08 | 1400 | 19.60 |
| 08/20/2026 16:08 | 100 | 19.60 |
| 08/20/2026 16:08 | 100 | 19.60 |
| 08/20/2026 16:08 | 100 | 19.61 |
| 08/20/2026 16:08 | 400 | 19.62 |
| 08/20/2026 16:08 | 100 | 19.63 |
| 08/20/2026 16:07 | 100 | 19.64 |
| 08/20/2026 16:07 | 100 | 19.65 |
| 08/20/2026 16:07 | 900 | 19.64 |
| 08/20/2026 16:07 | 100 | 19.63 |
| 08/20/2026 16:07 | 100 | 19.63 |
| 08/20/2026 16:07 | 1000 | 19.61 |
| 08/20/2026 16:07 | 100 | 19.62 |
| 08/20/2026 16:06 | 100 | 19.63 |
| 08/20/2026 16:06 | 100 | 19.62 |
| 08/20/2026 16:06 | 100 | 19.62 |
| 08/20/2026 16:06 | 100 | 19.58 |
| 08/20/2026 16:06 | 100 | 19.57 |
| 08/20/2026 16:05 | 100 | 19.54 |
| 08/20/2026 16:05 | 100 | 19.55 |
| 08/20/2026 16:05 | 100 | 19.55 |
| 08/20/2026 16:05 | 100 | 19.55 |
| 08/20/2026 16:05 | 100 | 19.55 |
| 08/20/2026 16:05 | 100 | 19.54 |
| 08/20/2026 16:05 | 100 | 19.53 |
| 08/20/2026 16:05 | 100 | 19.53 |
| 08/20/2026 16:05 | 11 | 19.53 |
| 08/20/2026 16:05 | 10 | 19.53 |
| 08/20/2026 16:05 | 2 | 19.53 |
| 08/20/2026 16:05 | 300 | 19.53 |
| 08/20/2026 16:05 | 400 | 19.53 |
| 08/20/2026 16:04 | 100 | 19.58 |
| 08/20/2026 16:04 | 100 | 19.58 |
| 08/20/2026 16:04 | 200 | 19.55 |
| 08/20/2026 16:04 | 100 | 19.56 |
| 08/20/2026 16:04 | 100 | 19.56 |
| 08/20/2026 16:04 | 25 | 19.59 |
| 08/20/2026 16:04 | 100 | 19.61 |
| 08/20/2026 16:03 | 100 | 19.60 |
| 08/20/2026 16:03 | 100 | 19.60 |
| 08/20/2026 16:02 | 300 | 19.65 |
| 08/20/2026 16:02 | 1600 | 19.65 |
| 08/20/2026 16:02 | 2100 | 19.65 |
| 08/20/2026 16:02 | 100 | 19.67 |
| 08/20/2026 16:02 | 100 | 19.67 |
| 08/20/2026 16:02 | 100 | 19.69 |
| 08/20/2026 16:02 | 100 | 19.75 |
| 08/20/2026 16:02 | 400 | 19.75 |
| 08/20/2026 16:02 | 100 | 19.74 |
| 08/20/2026 16:02 | 100 | 19.73 |
| 08/20/2026 16:02 | 100 | 19.73 |
| 08/20/2026 16:01 | 100 | 19.66 |
| 08/20/2026 16:01 | 100 | 19.68 |
| 08/20/2026 16:01 | 100 | 19.70 |
| 08/20/2026 16:01 | 100 | 19.69 |
| 08/20/2026 16:01 | 100 | 19.69 |
| 08/20/2026 16:01 | 100 | 19.69 |
| 08/20/2026 16:01 | 200 | 19.69 |
| 08/20/2026 16:01 | 100 | 19.70 |
| 08/20/2026 16:01 | 100 | 19.70 |
| 08/20/2026 16:01 | 100 | 19.70 |
| 08/20/2026 16:01 | 100 | 19.71 |
| 08/20/2026 16:01 | 100 | 19.71 |
| 08/20/2026 16:00 | 800 | 19.72 |
| 08/20/2026 16:00 | 300 | 19.705 |
| 08/20/2026 16:00 | 100 | 19.705 |
| 08/20/2026 16:00 | 100 | 19.705 |
| 08/20/2026 16:00 | 100 | 19.71 |
| 08/20/2026 16:00 | 1200 | 19.69 |
| 08/20/2026 16:00 | 100 | 19.68 |
| 08/20/2026 16:00 | 100 | 19.69 |
| 08/20/2026 16:00 | 100 | 19.66 |
| 08/20/2026 16:00 | 100 | 19.66 |
| 08/20/2026 16:00 | 100 | 19.63 |
| 08/20/2026 16:00 | 100 | 19.625 |
| 08/20/2026 15:59 | 2300 | 19.64 |
| 08/20/2026 15:59 | 100 | 19.64 |
| 08/20/2026 15:58 | 100 | 19.63 |
| 08/20/2026 15:58 | 100 | 19.62 |
| 08/20/2026 15:58 | 100 | 19.62 |
| 08/20/2026 15:58 | 900 | 19.64 |
| 08/20/2026 15:58 | 100 | 19.65 |
| 08/20/2026 15:58 | 100 | 19.63 |
| 08/20/2026 15:57 | 100 | 19.58 |
| 08/20/2026 15:57 | 100 | 19.57 |
| 08/20/2026 15:57 | 500 | 19.57 |
| 08/20/2026 15:57 | 500 | 19.57 |
| 08/20/2026 15:57 | 1200 | 19.58 |
| 08/20/2026 15:57 | 200 | 19.57 |
| 08/20/2026 15:57 | 200 | 19.57 |
| 08/20/2026 15:57 | 100 | 19.565 |
| 08/20/2026 15:57 | 100 | 19.58 |
| 08/20/2026 15:57 | 100 | 19.58 |
| 08/20/2026 15:57 | 100 | 19.58 |
| 08/20/2026 15:57 | 200 | 19.565 |
| 08/20/2026 15:57 | 1200 | 19.57 |
| 08/20/2026 15:57 | 200 | 19.56 |
| 08/20/2026 15:56 | 100 | 19.58 |
| 08/20/2026 15:56 | 20 | 19.60 |
| 08/20/2026 15:56 | 100 | 19.60 |
| 08/20/2026 15:56 | 100 | 19.66 |
| 08/20/2026 15:56 | 100 | 19.65 |
| 08/20/2026 15:55 | 100 | 19.57 |
| 08/20/2026 15:55 | 10 | 19.57 |
| 08/20/2026 15:55 | 2000 | 19.58 |
| 08/20/2026 15:54 | 100 | 19.56 |
| 08/20/2026 15:54 | 100 | 19.56 |
| 08/20/2026 15:54 | 1000 | 19.56 |
| 08/20/2026 15:54 | 100 | 19.56 |
| 08/20/2026 15:54 | 5 | 19.58 |
| 08/20/2026 15:54 | 100 | 19.58 |
| 08/20/2026 15:54 | 300 | 19.60 |
| 08/20/2026 15:54 | 100 | 19.60 |
| 08/20/2026 15:54 | 100 | 19.60 |
| 08/20/2026 15:54 | 80 | 19.63 |
| 08/20/2026 15:53 | 100 | 19.63 |
| 08/20/2026 15:53 | 100 | 19.65 |
| 08/20/2026 15:53 | 100 | 19.66 |
| 08/20/2026 15:53 | 100 | 19.66 |
| 08/20/2026 15:53 | 100 | 19.64 |
| 08/20/2026 15:53 | 50 | 19.62 |
| 08/20/2026 15:53 | 300 | 19.62 |
| 08/20/2026 15:53 | 100 | 19.62 |
| 08/20/2026 15:53 | 200 | 19.62 |
| 08/20/2026 15:53 | 100 | 19.64 |
| 08/20/2026 15:53 | 100 | 19.64 |
| 08/20/2026 15:52 | 500 | 19.68 |
| 08/20/2026 15:52 | 200 | 19.67 |
| 08/20/2026 15:52 | 200 | 19.67 |
| 08/20/2026 15:52 | 100 | 19.67 |
| 08/20/2026 15:52 | 100 | 19.67 |
| 08/20/2026 15:52 | 100 | 19.63 |
| 08/20/2026 15:52 | 100 | 19.65 |
| 08/20/2026 15:52 | 900 | 19.65 |
| 08/20/2026 15:52 | 200 | 19.67 |
| 08/20/2026 15:52 | 100 | 19.67 |
| 08/20/2026 15:51 | 300 | 19.68 |
| 08/20/2026 15:51 | 100 | 19.68 |
| 08/20/2026 15:51 | 100 | 19.68 |
| 08/20/2026 15:51 | 100 | 19.72 |
| 08/20/2026 15:51 | 100 | 19.71 |
| 08/20/2026 15:51 | 100 | 19.71 |
| 08/20/2026 15:51 | 100 | 19.71 |
| 08/20/2026 15:51 | 500 | 19.77 |
| 08/20/2026 15:51 | 100 | 19.77 |
| 08/20/2026 15:51 | 15 | 19.75 |
| 08/20/2026 15:51 | 25 | 19.75 |
| 08/20/2026 15:51 | 200 | 19.75 |
| 08/20/2026 15:51 | 1000 | 19.75 |
| 08/20/2026 15:51 | 1600 | 19.75 |
| 08/20/2026 15:51 | 100 | 19.75 |
| 08/20/2026 15:51 | 300 | 19.75 |
| 08/20/2026 15:51 | 400 | 19.75 |
| 08/20/2026 15:51 | 400 | 19.75 |
| 08/20/2026 15:51 | 9 | 19.77 |
| 08/20/2026 15:51 | 100 | 19.80 |
| 08/20/2026 15:51 | 500 | 19.82 |
| 08/20/2026 15:50 | 1200 | 19.79 |
| 08/20/2026 15:50 | 90 | 19.80 |
| 08/20/2026 15:50 | 70 | 19.80 |
| 08/20/2026 15:50 | 500 | 19.80 |
| 08/20/2026 15:50 | 6100 | 19.80 |
| 08/20/2026 15:50 | 900 | 19.82 |
| 08/20/2026 15:50 | 100 | 19.825 |
| 08/20/2026 15:50 | 100 | 19.82 |
| 08/20/2026 15:50 | 1 | 19.83 |
| 08/20/2026 15:50 | 5 | 19.85 |
| 08/20/2026 15:50 | 100 | 19.85 |
| 08/20/2026 15:49 | 1200 | 19.90 |
| 08/20/2026 15:49 | 200 | 19.91 |
| 08/20/2026 15:49 | 400 | 19.89 |
| 08/20/2026 15:49 | 100 | 19.86 |
| 08/20/2026 15:49 | 100 | 19.87 |
| 08/20/2026 15:49 | 100 | 19.87 |
| 08/20/2026 15:49 | 100 | 19.85 |
| 08/20/2026 15:49 | 700 | 19.85 |
| 08/20/2026 15:49 | 100 | 19.85 |
| 08/20/2026 15:49 | 200 | 19.85 |
| 08/20/2026 15:49 | 400 | 19.85 |
| 08/20/2026 15:49 | 100 | 19.86 |
| 08/20/2026 15:49 | 200 | 19.86 |
| 08/20/2026 15:48 | 100 | 19.905 |
| 08/20/2026 15:48 | 100 | 19.90 |
| 08/20/2026 15:48 | 100 | 19.90 |
| 08/20/2026 15:48 | 100 | 19.90 |
| 08/20/2026 15:48 | 100 | 19.88 |
| 08/20/2026 15:48 | 100 | 19.88 |
| 08/20/2026 15:48 | 95 | 19.89 |
| 08/20/2026 15:48 | 100 | 19.89 |
| 08/20/2026 15:48 | 100 | 19.90 |
| 08/20/2026 15:48 | 2000 | 19.90 |
| 08/20/2026 15:48 | 200 | 19.90 |
| 08/20/2026 15:48 | 100 | 19.94 |
| 08/20/2026 15:47 | 100 | 19.93 |
| 08/20/2026 15:47 | 200 | 19.93 |
| 08/20/2026 15:47 | 100 | 19.92 |
| 08/20/2026 15:47 | 400 | 19.92 |
| 08/20/2026 15:47 | 100 | 19.95 |
| 08/20/2026 15:47 | 100 | 19.96 |
| 08/20/2026 15:47 | 500 | 19.97 |
| 08/20/2026 15:47 | 400 | 19.98 |
| 08/20/2026 15:47 | 200 | 19.98 |
| 08/20/2026 15:47 | 300 | 19.98 |
| 08/20/2026 15:47 | 100 | 19.98 |
| 08/20/2026 15:47 | 27 | 20.00 |
| 08/20/2026 15:47 | 400 | 20.00 |
| 08/20/2026 15:47 | 200 | 20.00 |
| 08/20/2026 15:47 | 100 | 20.02 |
| 08/20/2026 15:47 | 300 | 20.02 |
| 08/20/2026 15:47 | 100 | 20.05 |
| 08/20/2026 15:47 | 100 | 20.06 |
| 08/20/2026 15:46 | 200 | 20.07 |
| 08/20/2026 15:46 | 200 | 20.07 |
| 08/20/2026 15:46 | 100 | 20.07 |
| 08/20/2026 15:46 | 100 | 20.02 |
| 08/20/2026 15:46 | 100 | 20.02 |
| 08/20/2026 15:46 | 100 | 20.00 |
| 08/20/2026 15:46 | 11 | 20.00 |
| 08/20/2026 15:46 | 50 | 20.00 |
| 08/20/2026 15:46 | 10 | 20.00 |
| 08/20/2026 15:46 | 25 | 20.00 |
| 08/20/2026 15:46 | 5 | 20.00 |
| 08/20/2026 15:46 | 25 | 20.00 |
| 08/20/2026 15:46 | 5 | 20.00 |
| 08/20/2026 15:46 | 5 | 20.00 |
| 08/20/2026 15:46 | 10 | 20.00 |
| 08/20/2026 15:46 | 100 | 20.00 |
| 08/20/2026 15:46 | 300 | 20.00 |
| 08/20/2026 15:46 | 81 | 20.00 |
| 08/20/2026 15:46 | 800 | 20.00 |
| 08/20/2026 15:46 | 300 | 20.00 |
| 08/20/2026 15:46 | 200 | 20.00 |
| 08/20/2026 15:46 | 100 | 20.00 |
| 08/20/2026 15:46 | 200 | 20.00 |
| 08/20/2026 15:46 | 600 | 20.02 |
| 08/20/2026 15:46 | 400 | 20.02 |
| 08/20/2026 15:46 | 1100 | 20.02 |
| 08/20/2026 15:46 | 100 | 20.03 |
| 08/20/2026 15:46 | 1100 | 20.03 |
| 08/20/2026 15:46 | 100 | 20.03 |
| 08/20/2026 15:45 | 100 | 20.06 |
| 08/20/2026 15:45 | 100 | 20.06 |
| 08/20/2026 15:45 | 100 | 20.08 |
| 08/20/2026 15:45 | 100 | 20.07 |
| 08/20/2026 15:45 | 23 | 20.06 |
| 08/20/2026 15:45 | 100 | 20.08 |
| 08/20/2026 15:45 | 100 | 20.06 |
| 08/20/2026 15:45 | 1400 | 20.05 |
| 08/20/2026 15:45 | 1000 | 20.06 |
| 08/20/2026 15:44 | 100 | 20.08 |
| 08/20/2026 15:44 | 100 | 20.08 |
| 08/20/2026 15:44 | 4 | 20.11 |
| 08/20/2026 15:44 | 100 | 20.11 |
| 08/20/2026 15:44 | 100 | 20.105 |
| 08/20/2026 15:44 | 100 | 20.13 |
| 08/20/2026 15:44 | 100 | 20.13 |
| 08/20/2026 15:44 | 100 | 20.085 |
| 08/20/2026 15:44 | 100 | 20.08 |
| 08/20/2026 15:44 | 100 | 20.07 |
| 08/20/2026 15:44 | 1200 | 20.07 |
| 08/20/2026 15:44 | 100 | 20.08 |
| 08/20/2026 15:44 | 1100 | 20.08 |
| 08/20/2026 15:44 | 3100 | 20.08 |
| 08/20/2026 15:44 | 300 | 20.08 |
| 08/20/2026 15:44 | 300 | 20.08 |
| 08/20/2026 15:44 | 3100 | 20.08 |
| 08/20/2026 15:44 | 3200 | 20.08 |
| 08/20/2026 15:44 | 2000 | 20.10 |
| 08/20/2026 15:44 | 600 | 20.10 |
| 08/20/2026 15:44 | 400 | 20.10 |
| 08/20/2026 15:44 | 600 | 20.10 |
| 08/20/2026 15:44 | 400 | 20.10 |
| 08/20/2026 15:44 | 100 | 20.11 |
| 08/20/2026 15:44 | 700 | 20.11 |
| 08/20/2026 15:44 | 200 | 20.11 |
| 08/20/2026 15:44 | 100 | 20.11 |
| 08/20/2026 15:43 | 100 | 20.11 |
| 08/20/2026 15:43 | 100 | 20.13 |
| 08/20/2026 15:43 | 100 | 20.14 |
| 08/20/2026 15:42 | 100 | 20.16 |
| 08/20/2026 15:42 | 1000 | 20.16 |
| 08/20/2026 15:42 | 100 | 20.16 |
| 08/20/2026 15:42 | 400 | 20.16 |
| 08/20/2026 15:42 | 300 | 20.16 |
| 08/20/2026 15:42 | 100 | 20.16 |
| 08/20/2026 15:42 | 100 | 20.16 |
| 08/20/2026 15:42 | 100 | 20.15 |
| 08/20/2026 15:42 | 400 | 20.16 |
| 08/20/2026 15:42 | 100 | 20.145 |
| 08/20/2026 15:42 | 100 | 20.145 |
| 08/20/2026 15:42 | 100 | 20.14 |
| 08/20/2026 15:42 | 100 | 20.15 |
| 08/20/2026 15:42 | 100 | 20.15 |
| 08/20/2026 15:42 | 1100 | 20.14 |
| 08/20/2026 15:42 | 1600 | 20.14 |
| 08/20/2026 15:42 | 800 | 20.14 |
| 08/20/2026 15:42 | 300 | 20.14 |
| 08/20/2026 15:42 | 100 | 20.14 |
| 08/20/2026 15:41 | 100 | 20.12 |
| 08/20/2026 15:41 | 900 | 20.13 |
| 08/20/2026 15:41 | 100 | 20.14 |
| 08/20/2026 15:41 | 100 | 20.155 |
| 08/20/2026 15:41 | 100 | 20.11 |
| 08/20/2026 15:41 | 100 | 20.11 |
| 08/20/2026 15:41 | 300 | 20.10 |
| 08/20/2026 15:41 | 100 | 20.11 |
| 08/20/2026 15:40 | 100 | 20.16 |
| 08/20/2026 15:40 | 100 | 20.17 |
| 08/20/2026 15:40 | 100 | 20.19 |
| 08/20/2026 15:40 | 100 | 20.20 |
| 08/20/2026 15:40 | 100 | 20.16 |
| 08/20/2026 15:40 | 100 | 20.17 |
| 08/20/2026 15:40 | 100 | 20.17 |
| 08/20/2026 15:40 | 100 | 20.17 |
| 08/20/2026 15:39 | 4 | 20.20 |
| 08/20/2026 15:39 | 100 | 20.17 |
| 08/20/2026 15:39 | 100 | 20.17 |
| 08/20/2026 15:39 | 60 | 20.20 |
| 08/20/2026 15:39 | 100 | 20.19 |
| 08/20/2026 15:39 | 100 | 20.28 |
| 08/20/2026 15:39 | 100 | 20.28 |
| 08/20/2026 15:39 | 100 | 20.28 |
| 08/20/2026 15:39 | 100 | 20.30 |
| 08/20/2026 15:39 | 100 | 20.31 |
| 08/20/2026 15:38 | 300 | 20.26 |
| 08/20/2026 15:38 | 100 | 20.26 |
| 08/20/2026 15:38 | 100 | 20.26 |
| 08/20/2026 15:38 | 100 | 20.245 |
| 08/20/2026 15:38 | 100 | 20.24 |
| 08/20/2026 15:38 | 100 | 20.24 |
| 08/20/2026 15:38 | 100 | 20.20 |
| 08/20/2026 15:37 | 100 | 20.22 |
| 08/20/2026 15:37 | 100 | 20.22 |
| 08/20/2026 15:37 | 100 | 20.21 |
| 08/20/2026 15:37 | 100 | 20.20 |
| 08/20/2026 15:37 | 100 | 20.19 |
| 08/20/2026 15:37 | 100 | 20.19 |
| 08/20/2026 15:36 | 100 | 20.17 |
| 08/20/2026 15:36 | 100 | 20.18 |
| 08/20/2026 15:36 | 100 | 20.19 |
| 08/20/2026 15:36 | 100 | 20.20 |
| 08/20/2026 15:36 | 100 | 20.21 |
| 08/20/2026 15:36 | 100 | 20.26 |
| 08/20/2026 15:36 | 100 | 20.26 |
| 08/20/2026 15:36 | 600 | 20.28 |
| 08/20/2026 15:36 | 400 | 20.28 |
| 08/20/2026 15:35 | 2000 | 20.28 |
| 08/20/2026 15:35 | 400 | 20.30 |
| 08/20/2026 15:35 | 100 | 20.29 |
| 08/20/2026 15:35 | 100 | 20.21 |
| 08/20/2026 15:35 | 100 | 20.15 |
| 08/20/2026 15:35 | 100 | 20.105 |
| 08/20/2026 15:35 | 200 | 20.08 |
| 08/20/2026 15:35 | 100 | 20.08 |
| 08/20/2026 15:35 | 100 | 20.05 |
| 08/20/2026 15:35 | 100 | 20.05 |
| 08/20/2026 15:35 | 100 | 20.05 |
| 08/20/2026 15:35 | 100 | 20.05 |
| 08/20/2026 15:35 | 200 | 20.05 |
| 08/20/2026 15:35 | 200 | 20.06 |
| 08/20/2026 15:34 | 100 | 20.05 |
| 08/20/2026 15:34 | 100 | 20.04 |
| 08/20/2026 15:34 | 50 | 20.05 |
| 08/20/2026 15:34 | 100 | 20.04 |
| 08/20/2026 15:34 | 100 | 20.04 |
| 08/20/2026 15:34 | 100 | 20.04 |
| 08/20/2026 15:34 | 100 | 20.06 |
| 08/20/2026 15:34 | 100 | 20.06 |
| 08/20/2026 15:34 | 100 | 20.04 |
| 08/20/2026 15:34 | 4 | 20.08 |
| 08/20/2026 15:34 | 1500 | 20.06 |
| 08/20/2026 15:34 | 700 | 20.07 |
| 08/20/2026 15:34 | 100 | 20.08 |
| 08/20/2026 15:34 | 100 | 20.10 |
| 08/20/2026 15:34 | 50 | 20.11 |
| 08/20/2026 15:34 | 200 | 20.10 |
| 08/20/2026 15:34 | 100 | 20.11 |
| 08/20/2026 15:34 | 1200 | 20.11 |
| 08/20/2026 15:34 | 300 | 20.11 |
| 08/20/2026 15:34 | 100 | 20.14 |
| 08/20/2026 15:34 | 200 | 20.12 |
| 08/20/2026 15:34 | 300 | 20.15 |
| 08/20/2026 15:34 | 400 | 20.15 |
| 08/20/2026 15:34 | 50 | 20.18 |
| 08/20/2026 15:34 | 100 | 20.18 |
| 08/20/2026 15:34 | 100 | 20.16 |
| 08/20/2026 15:33 | 100 | 20.205 |
| 08/20/2026 15:33 | 100 | 20.20 |
| 08/20/2026 15:33 | 200 | 20.20 |
| 08/20/2026 15:33 | 100 | 20.24 |
| 08/20/2026 15:33 | 100 | 20.25 |
| 08/20/2026 15:33 | 100 | 20.28 |
| 08/20/2026 15:33 | 100 | 20.28 |
| 08/20/2026 15:33 | 100 | 20.28 |
| 08/20/2026 15:33 | 800 | 20.25 |
| 08/20/2026 15:32 | 100 | 20.255 |
| 08/20/2026 15:32 | 100 | 20.19 |
| 08/20/2026 15:32 | 100 | 20.19 |
| 08/20/2026 15:32 | 100 | 20.17 |
| 08/20/2026 15:32 | 100 | 20.15 |
| 08/20/2026 15:32 | 100 | 20.14 |
| 08/20/2026 15:32 | 100 | 20.15 |
| 08/20/2026 15:32 | 100 | 20.14 |
| 08/20/2026 15:32 | 200 | 20.14 |
| 08/20/2026 15:32 | 50 | 20.13 |
| 08/20/2026 15:31 | 100 | 20.10 |
| 08/20/2026 15:31 | 100 | 20.09 |
| 08/20/2026 15:31 | 10 | 20.10 |
| 08/20/2026 15:31 | 70 | 20.10 |
| 08/20/2026 15:31 | 100 | 20.09 |
| 08/20/2026 15:31 | 100 | 20.10 |
| 08/20/2026 15:31 | 50 | 20.17 |
| 08/20/2026 15:31 | 100 | 20.18 |
| 08/20/2026 15:31 | 100 | 20.17 |
| 08/20/2026 15:31 | 100 | 20.17 |
| 08/20/2026 15:30 | 100 | 20.22 |
| 08/20/2026 15:30 | 100 | 20.18 |
| 08/20/2026 15:30 | 100 | 20.21 |
| 08/20/2026 15:30 | 100 | 20.21 |
| 08/20/2026 15:30 | 200 | 20.24 |
| 08/20/2026 15:30 | 100 | 20.24 |
| 08/20/2026 15:30 | 100 | 20.22 |
| 08/20/2026 15:30 | 100 | 20.19 |
| 08/20/2026 15:30 | 100 | 20.19 |
| 08/20/2026 15:30 | 100 | 20.16 |
| 08/20/2026 15:30 | 100 | 20.16 |
| 08/20/2026 15:30 | 30 | 20.19 |
| 08/20/2026 15:30 | 75 | 20.14 |
| 08/20/2026 15:30 | 14 | 20.14 |
| 08/20/2026 15:30 | 3 | 20.14 |
| 08/20/2026 15:30 | 31 | 20.14 |
| 08/20/2026 15:30 | 50 | 20.14 |
| 08/20/2026 15:30 | 50 | 20.14 |
| 08/20/2026 15:30 | 50 | 20.14 |
| 08/20/2026 15:30 | 17 | 20.14 |
| 08/20/2026 15:30 | 50 | 20.14 |
| 08/20/2026 15:30 | 75 | 20.14 |
| 08/20/2026 15:30 | 10 | 20.14 |
| 08/20/2026 15:30 | 36 | 20.14 |
| 08/20/2026 15:30 | 14 | 20.14 |
| 08/20/2026 15:30 | 4 | 20.14 |
| 08/20/2026 15:30 | 20 | 20.14 |
| 08/20/2026 15:30 | 50 | 20.14 |
| 08/20/2026 15:30 | 500 | 20.14 |
| 08/20/2026 15:30 | 100 | 20.14 |
| 08/20/2026 15:30 | 100 | 20.14 |
| 08/20/2026 15:30 | 100 | 20.14 |
| 08/20/2026 15:30 | 200 | 20.14 |
| 08/20/2026 15:30 | 100 | 20.14 |
| 08/20/2026 15:30 | 100 | 20.14 |
| 08/20/2026 15:30 | 200 | 20.14 |
| 08/20/2026 15:30 | 400 | 20.14 |
| 08/20/2026 15:30 | 100 | 20.14 |
| 08/20/2026 15:30 | 100 | 20.14 |
| 08/20/2026 15:30 | 200 | 20.14 |
| 08/20/2026 15:30 | 100 | 20.14 |
| 08/20/2026 15:30 | 100 | 20.14 |
| 08/20/2026 15:30 | 400 | 20.14 |
| 08/20/2026 15:30 | 300 | 20.14 |
| 08/20/2026 15:30 | 100 | 20.14 |
| 08/20/2026 15:30 | 100 | 20.14 |
| 08/20/2026 15:30 | 200 | 20.14 |
| 08/20/2026 15:30 | 100 | 20.14 |
| 08/20/2026 15:30 | 100 | 20.14 |
| 08/20/2026 15:30 | 300 | 20.14 |
| 08/20/2026 15:30 | 100 | 20.14 |
| 08/20/2026 15:30 | 100 | 20.14 |
| 08/20/2026 15:30 | 500 | 20.14 |
| 08/20/2026 15:30 | 200 | 20.14 |
| 08/20/2026 15:30 | 500 | 20.14 |
| 08/20/2026 15:30 | 100 | 20.14 |
| 08/20/2026 15:30 | 100 | 20.14 |
| 08/20/2026 15:30 | 100 | 20.14 |
| 08/20/2026 15:30 | 100 | 20.14 |
| 08/20/2026 15:30 | 100 | 20.14 |
| 08/20/2026 15:30 | 300 | 20.14 |
| 08/20/2026 15:30 | 100 | 20.14 |
| 08/20/2026 15:30 | 100 | 20.14 |
| 08/20/2026 15:30 | 200 | 20.14 |
| 08/20/2026 15:30 | 100 | 20.14 |
| 08/20/2026 15:30 | 200 | 20.14 |
| 08/20/2026 15:30 | 200 | 20.14 |
| 08/20/2026 15:30 | 300 | 20.14 |