Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:14
|
Bid Volume |
Ask
07/03/2026 -
22:59:14
|
Ask Volume |
|---|---|---|---|---|
|
19.87
+0.34
(
+1.74% )
|
19.83
|
300 |
19.95
|
4,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 15 | 19.87 |
| 07/03/2026 22:00 | 6 | 19.87 |
| 07/03/2026 22:00 | 45 | 19.87 |
| 07/03/2026 22:00 | 14 | 19.87 |
| 07/03/2026 22:00 | 33 | 19.87 |
| 07/03/2026 22:00 | 33 | 19.87 |
| 07/03/2026 22:00 | 13 | 19.87 |
| 07/03/2026 22:00 | 13 | 19.87 |
| 07/03/2026 22:00 | 16 | 19.87 |
| 07/03/2026 22:00 | 16 | 19.87 |
| 07/03/2026 22:00 | 36 | 19.87 |
| 07/03/2026 22:00 | 15 | 19.87 |
| 07/03/2026 22:00 | 3 | 19.87 |
| 07/03/2026 22:00 | 1 | 19.87 |
| 07/03/2026 22:00 | 69 | 19.87 |
| 07/03/2026 22:00 | 11 | 19.87 |
| 07/03/2026 22:00 | 37 | 19.87 |
| 07/03/2026 22:00 | 61 | 19.87 |
| 07/03/2026 22:00 | 89 | 19.87 |
| 07/03/2026 22:00 | 100 | 19.87 |
| 07/03/2026 22:00 | 200 | 19.87 |
| 07/03/2026 22:00 | 100 | 19.87 |
| 07/03/2026 22:00 | 100 | 19.87 |
| 07/03/2026 22:00 | 100 | 19.87 |
| 07/03/2026 22:00 | 100 | 19.87 |
| 07/03/2026 22:00 | 500 | 19.87 |
| 07/03/2026 22:00 | 200 | 19.87 |
| 07/03/2026 22:00 | 600 | 19.87 |
| 07/03/2026 22:00 | 600 | 19.87 |
| 07/03/2026 22:00 | 100 | 19.87 |
| 07/03/2026 22:00 | 100 | 19.87 |
| 07/03/2026 22:00 | 100 | 19.87 |
| 07/03/2026 22:00 | 300 | 19.87 |
| 07/03/2026 22:00 | 200 | 19.87 |
| 07/03/2026 22:00 | 100 | 19.87 |
| 07/03/2026 22:00 | 100 | 19.87 |
| 07/03/2026 22:00 | 1200 | 19.87 |
| 07/03/2026 22:00 | 100 | 19.87 |
| 07/03/2026 22:00 | 500 | 19.87 |
| 07/03/2026 22:00 | 100 | 19.87 |
| 07/03/2026 21:59 | 1000 | 19.87 |
| 07/03/2026 21:59 | 100 | 19.87 |
| 07/03/2026 21:59 | 100 | 19.83 |
| 07/03/2026 21:59 | 200 | 19.84 |
| 07/03/2026 21:59 | 100 | 19.84 |
| 07/03/2026 21:59 | 100 | 19.88 |
| 07/03/2026 21:59 | 100 | 19.88 |
| 07/03/2026 21:59 | 100 | 19.88 |
| 07/03/2026 21:59 | 100 | 19.84 |
| 07/03/2026 21:59 | 100 | 19.84 |
| 07/03/2026 21:59 | 200 | 19.88 |
| 07/03/2026 21:59 | 100 | 19.84 |
| 07/03/2026 21:59 | 100 | 19.85 |
| 07/03/2026 21:59 | 100 | 19.84 |
| 07/03/2026 21:59 | 100 | 19.84 |
| 07/03/2026 21:59 | 100 | 19.84 |
| 07/03/2026 21:59 | 100 | 19.84 |
| 07/03/2026 21:59 | 100 | 19.85 |
| 07/03/2026 21:59 | 100 | 19.85 |
| 07/03/2026 21:59 | 200 | 19.85 |
| 07/03/2026 21:59 | 100 | 19.85 |
| 07/03/2026 21:58 | 100 | 19.87 |
| 07/03/2026 21:58 | 100 | 19.87 |
| 07/03/2026 21:58 | 100 | 19.87 |
| 07/03/2026 21:58 | 300 | 19.87 |
| 07/03/2026 21:58 | 20 | 19.87 |
| 07/03/2026 21:57 | 100 | 19.87 |
| 07/03/2026 21:57 | 200 | 19.87 |
| 07/03/2026 21:57 | 100 | 19.87 |
| 07/03/2026 21:57 | 100 | 19.87 |
| 07/03/2026 21:57 | 400 | 19.82 |
| 07/03/2026 21:57 | 600 | 19.82 |
| 07/03/2026 21:57 | 100 | 19.83 |
| 07/03/2026 21:57 | 100 | 19.85 |
| 07/03/2026 21:57 | 100 | 19.85 |
| 07/03/2026 21:57 | 100 | 19.85 |
| 07/03/2026 21:57 | 100 | 19.85 |
| 07/03/2026 21:57 | 100 | 19.85 |
| 07/03/2026 21:57 | 100 | 19.85 |
| 07/03/2026 21:57 | 100 | 19.85 |
| 07/03/2026 21:57 | 100 | 19.83 |
| 07/03/2026 21:57 | 100 | 19.83 |
| 07/03/2026 21:57 | 100 | 19.83 |
| 07/03/2026 21:57 | 100 | 19.83 |
| 07/03/2026 21:57 | 100 | 19.83 |
| 07/03/2026 21:57 | 100 | 19.83 |
| 07/03/2026 21:57 | 100 | 19.83 |
| 07/03/2026 21:57 | 100 | 19.83 |
| 07/03/2026 21:57 | 100 | 19.83 |
| 07/03/2026 21:57 | 100 | 19.83 |
| 07/03/2026 21:57 | 100 | 19.83 |
| 07/03/2026 21:57 | 100 | 19.83 |
| 07/03/2026 21:57 | 100 | 19.825 |
| 07/03/2026 21:57 | 100 | 19.83 |
| 07/03/2026 21:56 | 100 | 19.83 |
| 07/03/2026 21:56 | 100 | 19.83 |
| 07/03/2026 21:56 | 100 | 19.83 |
| 07/03/2026 21:56 | 100 | 19.83 |
| 07/03/2026 21:56 | 100 | 19.83 |
| 07/03/2026 21:56 | 100 | 19.83 |
| 07/03/2026 21:56 | 100 | 19.815 |
| 07/03/2026 21:56 | 100 | 19.82 |
| 07/03/2026 21:56 | 100 | 19.82 |
| 07/03/2026 21:56 | 100 | 19.83 |
| 07/03/2026 21:56 | 100 | 19.83 |
| 07/03/2026 21:56 | 100 | 19.83 |
| 07/03/2026 21:56 | 100 | 19.83 |
| 07/03/2026 21:56 | 100 | 19.83 |
| 07/03/2026 21:56 | 100 | 19.84 |
| 07/03/2026 21:56 | 100 | 19.84 |
| 07/03/2026 21:56 | 100 | 19.84 |
| 07/03/2026 21:56 | 200 | 19.84 |
| 07/03/2026 21:56 | 100 | 19.84 |
| 07/03/2026 21:56 | 100 | 19.85 |
| 07/03/2026 21:56 | 100 | 19.85 |
| 07/03/2026 21:56 | 200 | 19.86 |
| 07/03/2026 21:56 | 200 | 19.86 |
| 07/03/2026 21:56 | 200 | 19.86 |
| 07/03/2026 21:56 | 200 | 19.87 |
| 07/03/2026 21:56 | 100 | 19.87 |
| 07/03/2026 21:56 | 100 | 19.87 |
| 07/03/2026 21:55 | 100 | 19.86 |
| 07/03/2026 21:55 | 100 | 19.86 |
| 07/03/2026 21:55 | 100 | 19.86 |
| 07/03/2026 21:55 | 100 | 19.86 |
| 07/03/2026 21:55 | 100 | 19.86 |
| 07/03/2026 21:55 | 100 | 19.86 |
| 07/03/2026 21:55 | 100 | 19.85 |
| 07/03/2026 21:55 | 100 | 19.85 |
| 07/03/2026 21:55 | 100 | 19.86 |
| 07/03/2026 21:55 | 100 | 19.86 |
| 07/03/2026 21:55 | 100 | 19.86 |
| 07/03/2026 21:55 | 400 | 19.86 |
| 07/03/2026 21:55 | 100 | 19.88 |
| 07/03/2026 21:55 | 100 | 19.88 |
| 07/03/2026 21:55 | 100 | 19.88 |
| 07/03/2026 21:55 | 200 | 19.88 |
| 07/03/2026 21:55 | 100 | 19.87 |
| 07/03/2026 21:55 | 100 | 19.87 |
| 07/03/2026 21:55 | 100 | 19.87 |
| 07/03/2026 21:55 | 100 | 19.87 |
| 07/03/2026 21:55 | 100 | 19.87 |
| 07/03/2026 21:55 | 100 | 19.87 |
| 07/03/2026 21:55 | 100 | 19.85 |
| 07/03/2026 21:55 | 100 | 19.85 |
| 07/03/2026 21:55 | 200 | 19.85 |
| 07/03/2026 21:55 | 500 | 19.85 |
| 07/03/2026 21:55 | 100 | 19.87 |
| 07/03/2026 21:55 | 100 | 19.86 |
| 07/03/2026 21:54 | 100 | 19.85 |
| 07/03/2026 21:54 | 100 | 19.85 |
| 07/03/2026 21:54 | 100 | 19.85 |
| 07/03/2026 21:54 | 100 | 19.85 |
| 07/03/2026 21:54 | 100 | 19.85 |
| 07/03/2026 21:54 | 100 | 19.85 |
| 07/03/2026 21:54 | 100 | 19.85 |
| 07/03/2026 21:54 | 100 | 19.85 |
| 07/03/2026 21:54 | 100 | 19.85 |
| 07/03/2026 21:54 | 100 | 19.85 |
| 07/03/2026 21:54 | 100 | 19.85 |
| 07/03/2026 21:54 | 100 | 19.85 |
| 07/03/2026 21:54 | 100 | 19.85 |
| 07/03/2026 21:54 | 100 | 19.85 |
| 07/03/2026 21:54 | 100 | 19.85 |
| 07/03/2026 21:54 | 100 | 19.85 |
| 07/03/2026 21:54 | 100 | 19.84 |
| 07/03/2026 21:54 | 100 | 19.84 |
| 07/03/2026 21:54 | 300 | 19.84 |
| 07/03/2026 21:54 | 200 | 19.84 |
| 07/03/2026 21:54 | 100 | 19.84 |
| 07/03/2026 21:54 | 100 | 19.85 |
| 07/03/2026 21:54 | 100 | 19.85 |
| 07/03/2026 21:54 | 100 | 19.85 |
| 07/03/2026 21:54 | 200 | 19.85 |
| 07/03/2026 21:54 | 200 | 19.85 |
| 07/03/2026 21:53 | 100 | 19.86 |
| 07/03/2026 21:53 | 100 | 19.86 |
| 07/03/2026 21:53 | 200 | 19.85 |
| 07/03/2026 21:53 | 100 | 19.85 |
| 07/03/2026 21:53 | 100 | 19.85 |
| 07/03/2026 21:53 | 100 | 19.85 |
| 07/03/2026 21:53 | 200 | 19.85 |
| 07/03/2026 21:53 | 100 | 19.84 |
| 07/03/2026 21:53 | 100 | 19.84 |
| 07/03/2026 21:53 | 100 | 19.84 |
| 07/03/2026 21:53 | 100 | 19.85 |
| 07/03/2026 21:53 | 100 | 19.85 |
| 07/03/2026 21:53 | 400 | 19.85 |
| 07/03/2026 21:53 | 200 | 19.86 |
| 07/03/2026 21:53 | 26 | 19.85 |
| 07/03/2026 21:53 | 100 | 19.85 |
| 07/03/2026 21:53 | 100 | 19.85 |
| 07/03/2026 21:53 | 100 | 19.85 |
| 07/03/2026 21:53 | 100 | 19.85 |
| 07/03/2026 21:53 | 100 | 19.85 |
| 07/03/2026 21:53 | 100 | 19.85 |
| 07/03/2026 21:53 | 100 | 19.85 |
| 07/03/2026 21:53 | 100 | 19.85 |
| 07/03/2026 21:53 | 100 | 19.86 |
| 07/03/2026 21:53 | 100 | 19.85 |
| 07/03/2026 21:53 | 100 | 19.85 |
| 07/03/2026 21:53 | 100 | 19.85 |
| 07/03/2026 21:53 | 100 | 19.85 |
| 07/03/2026 21:53 | 100 | 19.85 |
| 07/03/2026 21:53 | 100 | 19.85 |
| 07/03/2026 21:53 | 100 | 19.85 |
| 07/03/2026 21:53 | 100 | 19.85 |
| 07/03/2026 21:53 | 100 | 19.85 |
| 07/03/2026 21:52 | 100 | 19.83 |
| 07/03/2026 21:52 | 100 | 19.84 |
| 07/03/2026 21:52 | 200 | 19.84 |
| 07/03/2026 21:52 | 100 | 19.84 |
| 07/03/2026 21:52 | 100 | 19.85 |
| 07/03/2026 21:52 | 100 | 19.85 |
| 07/03/2026 21:52 | 100 | 19.85 |
| 07/03/2026 21:50 | 100 | 19.87 |
| 07/03/2026 21:50 | 100 | 19.87 |
| 07/03/2026 21:50 | 100 | 19.87 |
| 07/03/2026 21:50 | 100 | 19.87 |
| 07/03/2026 21:50 | 100 | 19.87 |
| 07/03/2026 21:50 | 100 | 19.87 |
| 07/03/2026 21:50 | 100 | 19.86 |
| 07/03/2026 21:50 | 100 | 19.865 |
| 07/03/2026 21:50 | 100 | 19.865 |
| 07/03/2026 21:50 | 100 | 19.865 |
| 07/03/2026 21:50 | 100 | 19.89 |
| 07/03/2026 21:50 | 100 | 19.87 |
| 07/03/2026 21:50 | 100 | 19.87 |
| 07/03/2026 21:50 | 100 | 19.88 |
| 07/03/2026 21:50 | 100 | 19.88 |
| 07/03/2026 21:50 | 100 | 19.89 |
| 07/03/2026 21:50 | 200 | 19.89 |
| 07/03/2026 21:50 | 100 | 19.89 |
| 07/03/2026 21:50 | 100 | 19.89 |
| 07/03/2026 21:50 | 100 | 19.89 |
| 07/03/2026 21:50 | 100 | 19.89 |
| 07/03/2026 21:50 | 100 | 19.90 |
| 07/03/2026 21:50 | 100 | 19.91 |
| 07/03/2026 21:49 | 100 | 19.91 |
| 07/03/2026 21:49 | 100 | 19.91 |
| 07/03/2026 21:48 | 100 | 19.93 |
| 07/03/2026 21:48 | 100 | 19.92 |
| 07/03/2026 21:48 | 100 | 19.92 |
| 07/03/2026 21:48 | 100 | 19.91 |
| 07/03/2026 21:48 | 100 | 19.91 |
| 07/03/2026 21:48 | 100 | 19.91 |
| 07/03/2026 21:48 | 100 | 19.91 |
| 07/03/2026 21:48 | 100 | 19.91 |
| 07/03/2026 21:48 | 100 | 19.91 |
| 07/03/2026 21:48 | 100 | 19.91 |
| 07/03/2026 21:48 | 100 | 19.91 |
| 07/03/2026 21:48 | 100 | 19.91 |
| 07/03/2026 21:48 | 100 | 19.91 |
| 07/03/2026 21:48 | 100 | 19.91 |
| 07/03/2026 21:48 | 100 | 19.91 |
| 07/03/2026 21:48 | 300 | 19.91 |
| 07/03/2026 21:48 | 100 | 19.91 |
| 07/03/2026 21:48 | 100 | 19.91 |
| 07/03/2026 21:48 | 100 | 19.91 |
| 07/03/2026 21:47 | 100 | 19.90 |
| 07/03/2026 21:47 | 100 | 19.90 |
| 07/03/2026 21:47 | 100 | 19.90 |
| 07/03/2026 21:47 | 1600 | 19.90 |
| 07/03/2026 21:47 | 100 | 19.90 |
| 07/03/2026 21:47 | 100 | 19.90 |
| 07/03/2026 21:47 | 100 | 19.90 |
| 07/03/2026 21:47 | 100 | 19.90 |
| 07/03/2026 21:47 | 100 | 19.90 |
| 07/03/2026 21:47 | 100 | 19.90 |
| 07/03/2026 21:47 | 100 | 19.885 |
| 07/03/2026 21:47 | 100 | 19.885 |
| 07/03/2026 21:47 | 100 | 19.885 |
| 07/03/2026 21:47 | 100 | 19.885 |
| 07/03/2026 21:47 | 100 | 19.885 |
| 07/03/2026 21:47 | 100 | 19.885 |
| 07/03/2026 21:47 | 100 | 19.885 |
| 07/03/2026 21:47 | 100 | 19.885 |
| 07/03/2026 21:46 | 300 | 19.90 |
| 07/03/2026 21:46 | 100 | 19.90 |
| 07/03/2026 21:46 | 100 | 19.90 |
| 07/03/2026 21:46 | 100 | 19.90 |
| 07/03/2026 21:46 | 100 | 19.89 |
| 07/03/2026 21:46 | 100 | 19.90 |
| 07/03/2026 21:46 | 400 | 19.91 |
| 07/03/2026 21:46 | 100 | 19.90 |
| 07/03/2026 21:46 | 100 | 19.90 |
| 07/03/2026 21:46 | 100 | 19.90 |
| 07/03/2026 21:46 | 200 | 19.90 |
| 07/03/2026 21:46 | 100 | 19.90 |
| 07/03/2026 21:44 | 100 | 19.92 |
| 07/03/2026 21:44 | 100 | 19.92 |
| 07/03/2026 21:44 | 20 | 19.90 |
| 07/03/2026 21:44 | 10 | 19.90 |
| 07/03/2026 21:44 | 100 | 19.90 |
| 07/03/2026 21:44 | 400 | 19.89 |
| 07/03/2026 21:44 | 100 | 19.89 |
| 07/03/2026 21:44 | 100 | 19.89 |
| 07/03/2026 21:44 | 100 | 19.89 |
| 07/03/2026 21:44 | 100 | 19.89 |
| 07/03/2026 21:44 | 100 | 19.89 |
| 07/03/2026 21:44 | 100 | 19.89 |
| 07/03/2026 21:44 | 100 | 19.89 |
| 07/03/2026 21:44 | 100 | 19.89 |
| 07/03/2026 21:44 | 100 | 19.89 |
| 07/03/2026 21:44 | 100 | 19.89 |
| 07/03/2026 21:44 | 100 | 19.89 |
| 07/03/2026 21:44 | 100 | 19.89 |
| 07/03/2026 21:44 | 100 | 19.89 |
| 07/03/2026 21:44 | 100 | 19.88 |
| 07/03/2026 21:42 | 100 | 19.87 |
| 07/03/2026 21:42 | 100 | 19.87 |
| 07/03/2026 21:42 | 100 | 19.87 |
| 07/03/2026 21:40 | 100 | 19.85 |
| 07/03/2026 21:40 | 200 | 19.85 |
| 07/03/2026 21:40 | 100 | 19.85 |
| 07/03/2026 21:40 | 400 | 19.85 |
| 07/03/2026 21:40 | 100 | 19.85 |
| 07/03/2026 21:40 | 100 | 19.85 |
| 07/03/2026 21:40 | 100 | 19.85 |
| 07/03/2026 21:40 | 100 | 19.85 |
| 07/03/2026 21:40 | 200 | 19.85 |
| 07/03/2026 21:40 | 100 | 19.85 |
| 07/03/2026 21:40 | 100 | 19.86 |
| 07/03/2026 21:38 | 100 | 19.87 |
| 07/03/2026 21:38 | 100 | 19.87 |
| 07/03/2026 21:38 | 300 | 19.87 |
| 07/03/2026 21:38 | 500 | 19.87 |
| 07/03/2026 21:38 | 100 | 19.87 |
| 07/03/2026 21:38 | 100 | 19.87 |
| 07/03/2026 21:38 | 100 | 19.87 |
| 07/03/2026 21:38 | 100 | 19.87 |
| 07/03/2026 21:38 | 500 | 19.87 |
| 07/03/2026 21:37 | 100 | 19.87 |
| 07/03/2026 21:37 | 100 | 19.87 |
| 07/03/2026 21:37 | 100 | 19.87 |
| 07/03/2026 21:37 | 100 | 19.86 |
| 07/03/2026 21:37 | 100 | 19.87 |
| 07/03/2026 21:37 | 100 | 19.87 |
| 07/03/2026 21:37 | 200 | 19.855 |
| 07/03/2026 21:37 | 100 | 19.86 |
| 07/03/2026 21:37 | 100 | 19.87 |
| 07/03/2026 21:37 | 100 | 19.87 |
| 07/03/2026 21:37 | 100 | 19.88 |
| 07/03/2026 21:36 | 100 | 19.88 |
| 07/03/2026 21:36 | 100 | 19.88 |
| 07/03/2026 21:36 | 100 | 19.88 |
| 07/03/2026 21:36 | 200 | 19.88 |
| 07/03/2026 21:36 | 200 | 19.88 |
| 07/03/2026 21:36 | 300 | 19.88 |
| 07/03/2026 21:35 | 100 | 19.91 |
| 07/03/2026 21:34 | 100 | 19.87 |
| 07/03/2026 21:34 | 100 | 19.87 |
| 07/03/2026 21:34 | 100 | 19.87 |
| 07/03/2026 21:34 | 100 | 19.87 |
| 07/03/2026 21:34 | 100 | 19.87 |
| 07/03/2026 21:34 | 100 | 19.87 |
| 07/03/2026 21:34 | 100 | 19.87 |
| 07/03/2026 21:34 | 100 | 19.87 |
| 07/03/2026 21:34 | 100 | 19.87 |
| 07/03/2026 21:34 | 100 | 19.87 |
| 07/03/2026 21:34 | 200 | 19.87 |
| 07/03/2026 21:34 | 100 | 19.87 |
| 07/03/2026 21:34 | 100 | 19.87 |
| 07/03/2026 21:34 | 100 | 19.87 |
| 07/03/2026 21:34 | 100 | 19.87 |
| 07/03/2026 21:32 | 100 | 19.865 |
| 07/03/2026 21:31 | 100 | 19.88 |
| 07/03/2026 21:31 | 100 | 19.88 |
| 07/03/2026 21:31 | 100 | 19.88 |
| 07/03/2026 21:31 | 100 | 19.88 |
| 07/03/2026 21:31 | 100 | 19.87 |
| 07/03/2026 21:31 | 100 | 19.87 |
| 07/03/2026 21:30 | 100 | 19.88 |
| 07/03/2026 21:29 | 88 | 19.87 |
| 07/03/2026 21:29 | 100 | 19.87 |
| 07/03/2026 21:28 | 100 | 19.90 |
| 07/03/2026 21:28 | 100 | 19.90 |
| 07/03/2026 21:27 | 100 | 19.86 |
| 07/03/2026 21:27 | 100 | 19.86 |
| 07/03/2026 21:27 | 100 | 19.86 |
| 07/03/2026 21:27 | 100 | 19.86 |
| 07/03/2026 21:27 | 100 | 19.86 |
| 07/03/2026 21:27 | 100 | 19.86 |
| 07/03/2026 21:27 | 300 | 19.86 |
| 07/03/2026 21:26 | 80 | 19.86 |
| 07/03/2026 21:25 | 100 | 19.86 |
| 07/03/2026 21:25 | 100 | 19.86 |
| 07/03/2026 21:25 | 100 | 19.86 |
| 07/03/2026 21:24 | 4 | 19.86 |
| 07/03/2026 21:24 | 100 | 19.86 |
| 07/03/2026 21:22 | 100 | 19.86 |
| 07/03/2026 21:22 | 100 | 19.86 |
| 07/03/2026 21:22 | 100 | 19.86 |
| 07/03/2026 21:22 | 100 | 19.86 |
| 07/03/2026 21:22 | 100 | 19.86 |
| 07/03/2026 21:22 | 100 | 19.86 |
| 07/03/2026 21:22 | 100 | 19.87 |
| 07/03/2026 21:22 | 100 | 19.86 |
| 07/03/2026 21:22 | 600 | 19.85 |
| 07/03/2026 21:22 | 100 | 19.85 |
| 07/03/2026 21:22 | 100 | 19.84 |
| 07/03/2026 21:22 | 100 | 19.86 |
| 07/03/2026 21:22 | 100 | 19.85 |
| 07/03/2026 21:22 | 100 | 19.85 |
| 07/03/2026 21:22 | 100 | 19.84 |
| 07/03/2026 21:22 | 100 | 19.85 |
| 07/03/2026 21:21 | 100 | 19.85 |
| 07/03/2026 21:20 | 100 | 19.85 |
| 07/03/2026 21:20 | 100 | 19.85 |
| 07/03/2026 21:20 | 100 | 19.85 |
| 07/03/2026 21:17 | 100 | 19.87 |
| 07/03/2026 21:17 | 100 | 19.84 |
| 07/03/2026 21:17 | 100 | 19.84 |
| 07/03/2026 21:15 | 100 | 19.87 |
| 07/03/2026 21:15 | 100 | 19.86 |
| 07/03/2026 21:13 | 100 | 19.85 |
| 07/03/2026 21:13 | 100 | 19.85 |
| 07/03/2026 21:13 | 100 | 19.85 |
| 07/03/2026 21:13 | 100 | 19.84 |
| 07/03/2026 21:13 | 100 | 19.84 |
| 07/03/2026 21:12 | 200 | 19.85 |
| 07/03/2026 21:12 | 100 | 19.85 |
| 07/03/2026 21:12 | 100 | 19.85 |
| 07/03/2026 21:12 | 100 | 19.85 |
| 07/03/2026 21:12 | 100 | 19.87 |
| 07/03/2026 21:11 | 100 | 19.87 |
| 07/03/2026 21:11 | 100 | 19.87 |
| 07/03/2026 21:09 | 100 | 19.85 |
| 07/03/2026 21:09 | 100 | 19.85 |
| 07/03/2026 21:09 | 100 | 19.85 |
| 07/03/2026 21:09 | 100 | 19.85 |
| 07/03/2026 21:09 | 100 | 19.83 |
| 07/03/2026 21:09 | 100 | 19.84 |
| 07/03/2026 21:09 | 100 | 19.83 |
| 07/03/2026 21:09 | 300 | 19.83 |
| 07/03/2026 21:09 | 100 | 19.82 |
| 07/03/2026 21:09 | 100 | 19.84 |
| 07/03/2026 21:09 | 100 | 19.84 |
| 07/03/2026 21:09 | 200 | 19.84 |
| 07/03/2026 21:09 | 300 | 19.84 |
| 07/03/2026 21:09 | 100 | 19.83 |
| 07/03/2026 21:09 | 100 | 19.83 |
| 07/03/2026 21:09 | 100 | 19.83 |
| 07/03/2026 21:09 | 100 | 19.83 |
| 07/03/2026 21:09 | 200 | 19.83 |
| 07/03/2026 21:09 | 100 | 19.83 |
| 07/03/2026 21:09 | 100 | 19.83 |
| 07/03/2026 21:09 | 600 | 19.83 |
| 07/03/2026 21:09 | 200 | 19.83 |
| 07/03/2026 21:09 | 100 | 19.83 |
| 07/03/2026 21:09 | 100 | 19.83 |
| 07/03/2026 21:08 | 100 | 19.84 |
| 07/03/2026 21:08 | 100 | 19.84 |
| 07/03/2026 21:03 | 100 | 19.82 |
| 07/03/2026 21:03 | 100 | 19.82 |
| 07/03/2026 21:03 | 100 | 19.82 |
| 07/03/2026 21:02 | 100 | 19.83 |
| 07/03/2026 21:02 | 100 | 19.83 |
| 07/03/2026 21:02 | 100 | 19.80 |
| 07/03/2026 21:02 | 100 | 19.79 |
| 07/03/2026 21:02 | 100 | 19.79 |
| 07/03/2026 21:02 | 100 | 19.79 |
| 07/03/2026 21:02 | 100 | 19.79 |
| 07/03/2026 21:02 | 100 | 19.79 |
| 07/03/2026 21:02 | 100 | 19.79 |
| 07/03/2026 21:02 | 100 | 19.79 |
| 07/03/2026 21:02 | 100 | 19.79 |
| 07/03/2026 21:02 | 100 | 19.79 |
| 07/03/2026 21:02 | 100 | 19.79 |
| 07/03/2026 21:02 | 100 | 19.79 |
| 07/03/2026 21:02 | 100 | 19.79 |
| 07/03/2026 21:02 | 100 | 19.79 |
| 07/03/2026 21:02 | 100 | 19.79 |
| 07/03/2026 21:01 | 100 | 19.78 |
| 07/03/2026 21:01 | 100 | 19.78 |
| 07/03/2026 21:00 | 100 | 19.78 |
| 07/03/2026 21:00 | 100 | 19.79 |
| 07/03/2026 21:00 | 10 | 19.79 |
| 07/03/2026 20:59 | 100 | 19.79 |
| 07/03/2026 20:59 | 100 | 19.79 |
| 07/03/2026 20:58 | 100 | 19.79 |
| 07/03/2026 20:58 | 100 | 19.80 |
| 07/03/2026 20:57 | 100 | 19.82 |
| 07/03/2026 20:57 | 100 | 19.81 |
| 07/03/2026 20:56 | 100 | 19.81 |
| 07/03/2026 20:56 | 100 | 19.81 |
| 07/03/2026 20:56 | 100 | 19.81 |
| 07/03/2026 20:56 | 100 | 19.81 |
| 07/03/2026 20:54 | 100 | 19.80 |
| 07/03/2026 20:54 | 100 | 19.795 |
| 07/03/2026 20:54 | 100 | 19.80 |
| 07/03/2026 20:54 | 200 | 19.80 |
| 07/03/2026 20:54 | 100 | 19.80 |
| 07/03/2026 20:54 | 100 | 19.80 |
| 07/03/2026 20:52 | 100 | 19.79 |
| 07/03/2026 20:52 | 100 | 19.80 |
| 07/03/2026 20:52 | 100 | 19.80 |
| 07/03/2026 20:52 | 100 | 19.80 |
| 07/03/2026 20:52 | 200 | 19.80 |
| 07/03/2026 20:52 | 300 | 19.80 |
| 07/03/2026 20:52 | 300 | 19.80 |
| 07/03/2026 20:48 | 100 | 19.81 |
| 07/03/2026 20:48 | 300 | 19.81 |
| 07/03/2026 20:48 | 1500 | 19.805 |
| 07/03/2026 20:48 | 100 | 19.805 |
| 07/03/2026 20:48 | 100 | 19.81 |
| 07/03/2026 20:48 | 100 | 19.81 |
| 07/03/2026 20:48 | 100 | 19.81 |
| 07/03/2026 20:48 | 100 | 19.82 |
| 07/03/2026 20:48 | 100 | 19.81 |
| 07/03/2026 20:48 | 100 | 19.81 |
| 07/03/2026 20:48 | 100 | 19.81 |
| 07/03/2026 20:48 | 100 | 19.81 |
| 07/03/2026 20:48 | 100 | 19.82 |
| 07/03/2026 20:47 | 600 | 19.82 |
| 07/03/2026 20:47 | 100 | 19.82 |
| 07/03/2026 20:47 | 100 | 19.84 |
| 07/03/2026 20:47 | 100 | 19.84 |
| 07/03/2026 20:47 | 100 | 19.84 |
| 07/03/2026 20:47 | 100 | 19.84 |
| 07/03/2026 20:47 | 100 | 19.84 |
| 07/03/2026 20:47 | 100 | 19.82 |
| 07/03/2026 20:44 | 100 | 19.79 |
| 07/03/2026 20:43 | 100 | 19.83 |
| 07/03/2026 20:39 | 100 | 19.84 |
| 07/03/2026 20:37 | 100 | 19.82 |
| 07/03/2026 20:35 | 100 | 19.82 |
| 07/03/2026 20:35 | 100 | 19.82 |
| 07/03/2026 20:35 | 100 | 19.82 |
| 07/03/2026 20:35 | 100 | 19.82 |
| 07/03/2026 20:35 | 100 | 19.82 |
| 07/03/2026 20:35 | 100 | 19.83 |
| 07/03/2026 20:34 | 100 | 19.85 |
| 07/03/2026 20:34 | 200 | 19.86 |
| 07/03/2026 20:34 | 100 | 19.85 |
| 07/03/2026 20:34 | 100 | 19.85 |
| 07/03/2026 20:32 | 100 | 19.85 |
| 07/03/2026 20:32 | 100 | 19.84 |
| 07/03/2026 20:32 | 200 | 19.83 |
| 07/03/2026 20:30 | 100 | 19.85 |
| 07/03/2026 20:30 | 300 | 19.85 |
| 07/03/2026 20:30 | 100 | 19.85 |
| 07/03/2026 20:30 | 100 | 19.85 |
| 07/03/2026 20:30 | 100 | 19.84 |
| 07/03/2026 20:30 | 100 | 19.82 |
| 07/03/2026 20:29 | 100 | 19.82 |
| 07/03/2026 20:29 | 100 | 19.82 |
| 07/03/2026 20:29 | 100 | 19.82 |
| 07/03/2026 20:28 | 100 | 19.83 |
| 07/03/2026 20:28 | 100 | 19.83 |
| 07/03/2026 20:28 | 100 | 19.84 |
| 07/03/2026 20:26 | 100 | 19.84 |
| 07/03/2026 20:25 | 100 | 19.83 |
| 07/03/2026 20:25 | 100 | 19.81 |
| 07/03/2026 20:23 | 100 | 19.81 |
| 07/03/2026 20:23 | 100 | 19.81 |
| 07/03/2026 20:23 | 100 | 19.81 |
| 07/03/2026 20:23 | 100 | 19.79 |
| 07/03/2026 20:23 | 100 | 19.79 |
| 07/03/2026 20:20 | 100 | 19.78 |
| 07/03/2026 20:20 | 100 | 19.78 |
| 07/03/2026 20:20 | 100 | 19.795 |
| 07/03/2026 20:18 | 100 | 19.78 |
| 07/03/2026 20:18 | 100 | 19.78 |
| 07/03/2026 20:18 | 200 | 19.78 |
| 07/03/2026 20:18 | 100 | 19.79 |
| 07/03/2026 20:18 | 100 | 19.79 |
| 07/03/2026 20:17 | 100 | 19.79 |
| 07/03/2026 20:11 | 100 | 19.77 |
| 07/03/2026 20:10 | 100 | 19.78 |
| 07/03/2026 20:08 | 100 | 19.78 |
| 07/03/2026 20:07 | 100 | 19.78 |
| 07/03/2026 20:05 | 100 | 19.76 |
| 07/03/2026 20:05 | 100 | 19.76 |
| 07/03/2026 20:05 | 100 | 19.76 |
| 07/03/2026 20:05 | 100 | 19.76 |
| 07/03/2026 20:05 | 100 | 19.76 |
| 07/03/2026 20:05 | 100 | 19.76 |
| 07/03/2026 20:05 | 100 | 19.76 |
| 07/03/2026 20:05 | 100 | 19.76 |
| 07/03/2026 20:05 | 100 | 19.76 |
| 07/03/2026 20:05 | 100 | 19.76 |
| 07/03/2026 20:05 | 100 | 19.76 |
| 07/03/2026 20:05 | 100 | 19.76 |
| 07/03/2026 20:05 | 100 | 19.76 |
| 07/03/2026 20:05 | 100 | 19.76 |
| 07/03/2026 20:05 | 100 | 19.76 |
| 07/03/2026 20:05 | 100 | 19.76 |
| 07/03/2026 20:05 | 100 | 19.76 |
| 07/03/2026 20:05 | 1600 | 19.76 |
| 07/03/2026 20:05 | 100 | 19.76 |
| 07/03/2026 20:05 | 100 | 19.76 |
| 07/03/2026 20:05 | 100 | 19.76 |
| 07/03/2026 20:05 | 100 | 19.76 |
| 07/03/2026 20:05 | 200 | 19.75 |
| 07/03/2026 20:05 | 100 | 19.75 |
| 07/03/2026 20:05 | 100 | 19.75 |
| 07/03/2026 20:05 | 100 | 19.75 |
| 07/03/2026 20:05 | 100 | 19.75 |
| 07/03/2026 20:05 | 100 | 19.75 |
| 07/03/2026 20:05 | 100 | 19.75 |
| 07/03/2026 20:05 | 100 | 19.75 |
| 07/03/2026 20:05 | 100 | 19.75 |
| 07/03/2026 20:05 | 100 | 19.75 |
| 07/03/2026 20:05 | 100 | 19.75 |
| 07/03/2026 20:05 | 100 | 19.75 |
| 07/03/2026 20:05 | 100 | 19.75 |
| 07/03/2026 20:05 | 100 | 19.75 |
| 07/03/2026 20:05 | 100 | 19.75 |
| 07/03/2026 20:05 | 100 | 19.75 |
| 07/03/2026 20:05 | 100 | 19.75 |
| 07/03/2026 20:05 | 100 | 19.75 |
| 07/03/2026 20:05 | 100 | 19.75 |
| 07/03/2026 20:05 | 100 | 19.75 |
| 07/03/2026 20:05 | 100 | 19.75 |
| 07/03/2026 20:05 | 100 | 19.75 |
| 07/03/2026 20:05 | 100 | 19.75 |
| 07/03/2026 20:05 | 100 | 19.75 |
| 07/03/2026 20:05 | 100 | 19.75 |
| 07/03/2026 20:05 | 100 | 19.75 |
| 07/03/2026 20:05 | 100 | 19.74 |
| 07/03/2026 20:05 | 100 | 19.74 |
| 07/03/2026 20:05 | 200 | 19.74 |
| 07/03/2026 20:05 | 5 | 19.75 |
| 07/03/2026 20:05 | 300 | 19.75 |
| 07/03/2026 20:05 | 100 | 19.75 |
| 07/03/2026 20:05 | 700 | 19.75 |
| 07/03/2026 20:05 | 300 | 19.75 |
| 07/03/2026 20:02 | 100 | 19.76 |
| 07/03/2026 20:00 | 100 | 19.765 |
| 07/03/2026 20:00 | 80 | 19.78 |
| 07/03/2026 20:00 | 100 | 19.77 |
| 07/03/2026 20:00 | 100 | 19.77 |
| 07/03/2026 20:00 | 500 | 19.78 |
| 07/03/2026 20:00 | 100 | 19.78 |
| 07/03/2026 20:00 | 100 | 19.79 |
| 07/03/2026 20:00 | 100 | 19.79 |
| 07/03/2026 19:57 | 100 | 19.79 |
| 07/03/2026 19:51 | 100 | 19.80 |
| 07/03/2026 19:50 | 100 | 19.80 |
| 07/03/2026 19:50 | 100 | 19.80 |
| 07/03/2026 19:50 | 100 | 19.80 |
| 07/03/2026 19:50 | 100 | 19.80 |
| 07/03/2026 19:50 | 200 | 19.80 |
| 07/03/2026 19:50 | 100 | 19.80 |
| 07/03/2026 19:50 | 100 | 19.80 |
| 07/03/2026 19:50 | 100 | 19.80 |
| 07/03/2026 19:47 | 100 | 19.79 |
| 07/03/2026 19:47 | 100 | 19.80 |
| 07/03/2026 19:47 | 1000 | 19.80 |
| 07/03/2026 19:47 | 1500 | 19.80 |
| 07/03/2026 19:47 | 800 | 19.80 |
| 07/03/2026 19:47 | 100 | 19.80 |
| 07/03/2026 19:47 | 100 | 19.80 |
| 07/03/2026 19:47 | 100 | 19.80 |
| 07/03/2026 19:47 | 100 | 19.80 |
| 07/03/2026 19:46 | 61 | 19.79 |
| 07/03/2026 19:46 | 100 | 19.79 |
| 07/03/2026 19:46 | 100 | 19.79 |
| 07/03/2026 19:46 | 100 | 19.79 |
| 07/03/2026 19:46 | 200 | 19.79 |
| 07/03/2026 19:42 | 100 | 19.78 |
| 07/03/2026 19:41 | 100 | 19.79 |
| 07/03/2026 19:40 | 100 | 19.78 |
| 07/03/2026 19:40 | 100 | 19.78 |
| 07/03/2026 19:40 | 100 | 19.78 |
| 07/03/2026 19:40 | 100 | 19.78 |
| 07/03/2026 19:40 | 100 | 19.78 |
| 07/03/2026 19:40 | 100 | 19.78 |
| 07/03/2026 19:40 | 100 | 19.78 |
| 07/03/2026 19:40 | 100 | 19.78 |
| 07/03/2026 19:40 | 100 | 19.78 |
| 07/03/2026 19:40 | 100 | 19.78 |
| 07/03/2026 19:40 | 100 | 19.78 |
| 07/03/2026 19:40 | 100 | 19.78 |
| 07/03/2026 19:40 | 100 | 19.78 |
| 07/03/2026 19:40 | 100 | 19.78 |
| 07/03/2026 19:40 | 100 | 19.78 |
| 07/03/2026 19:40 | 200 | 19.78 |
| 07/03/2026 19:40 | 100 | 19.78 |
| 07/03/2026 19:37 | 100 | 19.80 |
| 07/03/2026 19:36 | 100 | 19.80 |
| 07/03/2026 19:36 | 100 | 19.80 |
| 07/03/2026 19:36 | 100 | 19.80 |
| 07/03/2026 19:36 | 100 | 19.81 |
| 07/03/2026 19:36 | 100 | 19.83 |
| 07/03/2026 19:36 | 100 | 19.83 |
| 07/03/2026 19:36 | 200 | 19.80 |
| 07/03/2026 19:36 | 100 | 19.80 |
| 07/03/2026 19:36 | 100 | 19.80 |
| 07/03/2026 19:36 | 100 | 19.80 |
| 07/03/2026 19:36 | 100 | 19.80 |
| 07/03/2026 19:36 | 100 | 19.81 |
| 07/03/2026 19:36 | 200 | 19.81 |
| 07/03/2026 19:36 | 100 | 19.81 |
| 07/03/2026 19:36 | 100 | 19.81 |
| 07/03/2026 19:36 | 100 | 19.81 |
| 07/03/2026 19:36 | 100 | 19.81 |
| 07/03/2026 19:36 | 100 | 19.81 |
| 07/03/2026 19:36 | 100 | 19.81 |
| 07/03/2026 19:36 | 100 | 19.81 |
| 07/03/2026 19:36 | 100 | 19.81 |
| 07/03/2026 19:36 | 1500 | 19.81 |
| 07/03/2026 19:36 | 100 | 19.81 |
| 07/03/2026 19:36 | 100 | 19.81 |
| 07/03/2026 19:35 | 100 | 19.80 |
| 07/03/2026 19:35 | 100 | 19.80 |
| 07/03/2026 19:35 | 100 | 19.80 |
| 07/03/2026 19:35 | 100 | 19.80 |
| 07/03/2026 19:35 | 100 | 19.80 |
| 07/03/2026 19:35 | 100 | 19.80 |
| 07/03/2026 19:35 | 1 | 19.80 |
| 07/03/2026 19:35 | 200 | 19.80 |
| 07/03/2026 19:35 | 200 | 19.80 |
| 07/03/2026 19:35 | 300 | 19.805 |
| 07/03/2026 19:35 | 100 | 19.81 |
| 07/03/2026 19:35 | 300 | 19.81 |
| 07/03/2026 19:33 | 100 | 19.80 |
| 07/03/2026 19:33 | 100 | 19.815 |
| 07/03/2026 19:32 | 100 | 19.815 |
| 07/03/2026 19:32 | 100 | 19.815 |
| 07/03/2026 19:32 | 100 | 19.82 |
| 07/03/2026 19:32 | 100 | 19.83 |
| 07/03/2026 19:30 | 200 | 19.84 |
| 07/03/2026 19:30 | 100 | 19.84 |
| 07/03/2026 19:30 | 100 | 19.84 |
| 07/03/2026 19:29 | 100 | 19.85 |
| 07/03/2026 19:29 | 100 | 19.85 |
| 07/03/2026 19:26 | 100 | 19.85 |
| 07/03/2026 19:26 | 100 | 19.85 |
| 07/03/2026 19:26 | 100 | 19.845 |
| 07/03/2026 19:26 | 100 | 19.85 |
| 07/03/2026 19:26 | 500 | 19.85 |
| 07/03/2026 19:26 | 100 | 19.85 |
| 07/03/2026 19:21 | 100 | 19.85 |
| 07/03/2026 19:21 | 100 | 19.85 |
| 07/03/2026 19:21 | 100 | 19.85 |
| 07/03/2026 19:19 | 100 | 19.87 |
| 07/03/2026 19:19 | 100 | 19.87 |
| 07/03/2026 19:18 | 100 | 19.86 |
| 07/03/2026 19:18 | 300 | 19.86 |
| 07/03/2026 19:18 | 100 | 19.85 |
| 07/03/2026 19:18 | 100 | 19.85 |
| 07/03/2026 19:18 | 100 | 19.85 |
| 07/03/2026 19:15 | 100 | 19.86 |
| 07/03/2026 19:15 | 100 | 19.85 |
| 07/03/2026 19:15 | 100 | 19.85 |
| 07/03/2026 19:14 | 100 | 19.85 |
| 07/03/2026 19:14 | 100 | 19.83 |
| 07/03/2026 19:14 | 100 | 19.83 |
| 07/03/2026 19:13 | 100 | 19.82 |
| 07/03/2026 19:13 | 100 | 19.82 |
| 07/03/2026 19:13 | 100 | 19.82 |
| 07/03/2026 19:13 | 100 | 19.82 |
| 07/03/2026 19:13 | 100 | 19.82 |
| 07/03/2026 19:13 | 100 | 19.82 |
| 07/03/2026 19:13 | 100 | 19.82 |
| 07/03/2026 19:13 | 100 | 19.82 |
| 07/03/2026 19:13 | 100 | 19.82 |
| 07/03/2026 19:13 | 100 | 19.82 |
| 07/03/2026 19:13 | 100 | 19.82 |
| 07/03/2026 19:13 | 100 | 19.82 |
| 07/03/2026 19:13 | 100 | 19.82 |
| 07/03/2026 19:13 | 100 | 19.82 |
| 07/03/2026 19:13 | 100 | 19.82 |
| 07/03/2026 19:13 | 100 | 19.82 |
| 07/03/2026 19:13 | 100 | 19.82 |
| 07/03/2026 19:13 | 100 | 19.82 |
| 07/03/2026 19:13 | 100 | 19.82 |
| 07/03/2026 19:13 | 100 | 19.83 |
| 07/03/2026 19:13 | 100 | 19.83 |
| 07/03/2026 19:13 | 700 | 19.82 |
| 07/03/2026 19:13 | 100 | 19.82 |
| 07/03/2026 19:13 | 100 | 19.82 |
| 07/03/2026 19:13 | 100 | 19.81 |
| 07/03/2026 19:13 | 100 | 19.81 |
| 07/03/2026 19:12 | 100 | 19.80 |
| 07/03/2026 19:11 | 100 | 19.80 |
| 07/03/2026 19:10 | 100 | 19.80 |
| 07/03/2026 19:10 | 100 | 19.80 |
| 07/03/2026 19:10 | 2800 | 19.80 |
| 07/03/2026 19:10 | 200 | 19.80 |
| 07/03/2026 19:04 | 200 | 19.81 |
| 07/03/2026 19:02 | 100 | 19.80 |
| 07/03/2026 19:02 | 100 | 19.82 |
| 07/03/2026 19:00 | 200 | 19.81 |
| 07/03/2026 19:00 | 200 | 19.81 |
| 07/03/2026 19:00 | 100 | 19.84 |
| 07/03/2026 19:00 | 100 | 19.84 |
| 07/03/2026 19:00 | 100 | 19.85 |
| 07/03/2026 19:00 | 300 | 19.85 |
| 07/03/2026 19:00 | 300 | 19.85 |
| 07/03/2026 19:00 | 100 | 19.85 |
| 07/03/2026 19:00 | 100 | 19.85 |
| 07/03/2026 18:57 | 100 | 19.87 |
| 07/03/2026 18:57 | 100 | 19.87 |
| 07/03/2026 18:57 | 100 | 19.87 |
| 07/03/2026 18:57 | 100 | 19.85 |
| 07/03/2026 18:57 | 100 | 19.85 |
| 07/03/2026 18:57 | 100 | 19.85 |
| 07/03/2026 18:57 | 100 | 19.85 |
| 07/03/2026 18:57 | 100 | 19.85 |
| 07/03/2026 18:57 | 100 | 19.85 |
| 07/03/2026 18:53 | 5000 | 19.81 |
| 07/03/2026 18:53 | 100 | 19.82 |
| 07/03/2026 18:53 | 300 | 19.82 |
| 07/03/2026 18:53 | 100 | 19.83 |
| 07/03/2026 18:52 | 100 | 19.84 |
| 07/03/2026 18:52 | 100 | 19.84 |
| 07/03/2026 18:52 | 100 | 19.83 |
| 07/03/2026 18:52 | 400 | 19.83 |
| 07/03/2026 18:50 | 700 | 19.82 |
| 07/03/2026 18:50 | 100 | 19.82 |
| 07/03/2026 18:50 | 100 | 19.82 |
| 07/03/2026 18:50 | 200 | 19.82 |
| 07/03/2026 18:50 | 100 | 19.82 |
| 07/03/2026 18:50 | 100 | 19.82 |
| 07/03/2026 18:48 | 100 | 19.81 |
| 07/03/2026 18:48 | 100 | 19.82 |
| 07/03/2026 18:48 | 100 | 19.83 |
| 07/03/2026 18:47 | 200 | 19.84 |
| 07/03/2026 18:45 | 100 | 19.84 |
| 07/03/2026 18:45 | 100 | 19.82 |
| 07/03/2026 18:45 | 100 | 19.82 |
| 07/03/2026 18:45 | 100 | 19.82 |
| 07/03/2026 18:43 | 600 | 19.82 |
| 07/03/2026 18:43 | 300 | 19.81 |
| 07/03/2026 18:43 | 100 | 19.82 |
| 07/03/2026 18:43 | 300 | 19.82 |
| 07/03/2026 18:43 | 100 | 19.82 |
| 07/03/2026 18:43 | 100 | 19.82 |
| 07/03/2026 18:43 | 100 | 19.82 |
| 07/03/2026 18:43 | 300 | 19.82 |
| 07/03/2026 18:43 | 100 | 19.82 |
| 07/03/2026 18:42 | 200 | 19.81 |
| 07/03/2026 18:42 | 100 | 19.81 |
| 07/03/2026 18:42 | 700 | 19.81 |
| 07/03/2026 18:40 | 100 | 19.81 |
| 07/03/2026 18:39 | 200 | 19.81 |
| 07/03/2026 18:39 | 100 | 19.81 |
| 07/03/2026 18:38 | 100 | 19.82 |
| 07/03/2026 18:38 | 400 | 19.82 |
| 07/03/2026 18:38 | 100 | 19.82 |
| 07/03/2026 18:38 | 100 | 19.82 |
| 07/03/2026 18:32 | 100 | 19.83 |
| 07/03/2026 18:32 | 100 | 19.83 |
| 07/03/2026 18:32 | 100 | 19.83 |
| 07/03/2026 18:32 | 100 | 19.83 |
| 07/03/2026 18:32 | 100 | 19.83 |
| 07/03/2026 18:32 | 200 | 19.83 |
| 07/03/2026 18:32 | 100 | 19.83 |
| 07/03/2026 18:32 | 100 | 19.82 |
| 07/03/2026 18:29 | 100 | 19.82 |
| 07/03/2026 18:29 | 100 | 19.82 |
| 07/03/2026 18:29 | 100 | 19.82 |
| 07/03/2026 18:29 | 100 | 19.82 |
| 07/03/2026 18:28 | 200 | 19.82 |
| 07/03/2026 18:28 | 300 | 19.82 |
| 07/03/2026 18:28 | 100 | 19.83 |
| 07/03/2026 18:28 | 100 | 19.84 |
| 07/03/2026 18:28 | 100 | 19.84 |
| 07/03/2026 18:28 | 100 | 19.84 |
| 07/03/2026 18:28 | 100 | 19.84 |
| 07/03/2026 18:27 | 100 | 19.84 |
| 07/03/2026 18:27 | 100 | 19.84 |
| 07/03/2026 18:25 | 100 | 19.84 |
| 07/03/2026 18:25 | 200 | 19.84 |
| 07/03/2026 18:25 | 200 | 19.84 |
| 07/03/2026 18:23 | 100 | 19.84 |
| 07/03/2026 18:22 | 30 | 19.85 |
| 07/03/2026 18:22 | 20 | 19.85 |
| 07/03/2026 18:22 | 20 | 19.85 |
| 07/03/2026 18:22 | 10 | 19.85 |
| 07/03/2026 18:22 | 100 | 19.85 |
| 07/03/2026 18:22 | 200 | 19.85 |
| 07/03/2026 18:22 | 300 | 19.85 |
| 07/03/2026 18:20 | 100 | 19.86 |
| 07/03/2026 18:20 | 100 | 19.86 |
| 07/03/2026 18:20 | 100 | 19.86 |
| 07/03/2026 18:20 | 200 | 19.86 |
| 07/03/2026 18:20 | 200 | 19.86 |
| 07/03/2026 18:19 | 200 | 19.85 |
| 07/03/2026 18:19 | 100 | 19.85 |
| 07/03/2026 18:19 | 100 | 19.85 |
| 07/03/2026 18:19 | 100 | 19.85 |
| 07/03/2026 18:19 | 100 | 19.85 |
| 07/03/2026 18:19 | 100 | 19.85 |
| 07/03/2026 18:19 | 100 | 19.85 |
| 07/03/2026 18:18 | 100 | 19.845 |
| 07/03/2026 18:12 | 100 | 19.85 |
| 07/03/2026 18:09 | 100 | 19.82 |
| 07/03/2026 18:09 | 100 | 19.82 |
| 07/03/2026 18:09 | 200 | 19.82 |
| 07/03/2026 18:09 | 100 | 19.82 |
| 07/03/2026 18:09 | 100 | 19.82 |
| 07/03/2026 18:09 | 100 | 19.84 |
| 07/03/2026 18:09 | 100 | 19.84 |
| 07/03/2026 18:09 | 100 | 19.84 |
| 07/03/2026 18:09 | 100 | 19.85 |
| 07/03/2026 18:07 | 100 | 19.86 |
| 07/03/2026 18:07 | 100 | 19.86 |
| 07/03/2026 18:07 | 100 | 19.86 |
| 07/03/2026 18:07 | 100 | 19.86 |
| 07/03/2026 18:07 | 100 | 19.86 |
| 07/03/2026 18:07 | 100 | 19.86 |
| 07/03/2026 18:07 | 100 | 19.86 |
| 07/03/2026 18:07 | 100 | 19.86 |
| 07/03/2026 18:07 | 100 | 19.86 |
| 07/03/2026 18:07 | 100 | 19.86 |
| 07/03/2026 18:07 | 200 | 19.86 |
| 07/03/2026 18:06 | 100 | 19.84 |
| 07/03/2026 18:02 | 100 | 19.87 |
| 07/03/2026 18:01 | 100 | 19.85 |
| 07/03/2026 17:57 | 100 | 19.86 |
| 07/03/2026 17:57 | 100 | 19.86 |
| 07/03/2026 17:57 | 100 | 19.86 |
| 07/03/2026 17:57 | 100 | 19.86 |
| 07/03/2026 17:56 | 100 | 19.86 |
| 07/03/2026 17:55 | 100 | 19.845 |
| 07/03/2026 17:53 | 100 | 19.86 |
| 07/03/2026 17:53 | 100 | 19.86 |
| 07/03/2026 17:53 | 100 | 19.86 |
| 07/03/2026 17:53 | 100 | 19.86 |
| 07/03/2026 17:53 | 100 | 19.86 |
| 07/03/2026 17:53 | 100 | 19.86 |
| 07/03/2026 17:53 | 100 | 19.86 |
| 07/03/2026 17:53 | 100 | 19.86 |
| 07/03/2026 17:50 | 100 | 19.83 |
| 07/03/2026 17:49 | 100 | 19.90 |
| 07/03/2026 17:48 | 100 | 19.91 |
| 07/03/2026 17:48 | 100 | 19.91 |
| 07/03/2026 17:48 | 100 | 19.93 |
| 07/03/2026 17:48 | 200 | 19.97 |
| 07/03/2026 17:47 | 100 | 19.98 |
| 07/03/2026 17:46 | 100 | 19.98 |
| 07/03/2026 17:43 | 100 | 19.97 |
| 07/03/2026 17:43 | 100 | 19.97 |
| 07/03/2026 17:43 | 200 | 19.97 |
| 07/03/2026 17:43 | 100 | 19.96 |
| 07/03/2026 17:41 | 100 | 19.96 |
| 07/03/2026 17:38 | 100 | 19.96 |
| 07/03/2026 17:38 | 100 | 19.96 |
| 07/03/2026 17:38 | 100 | 19.96 |
| 07/03/2026 17:37 | 100 | 19.95 |
| 07/03/2026 17:33 | 100 | 19.94 |
| 07/03/2026 17:33 | 200 | 19.94 |
| 07/03/2026 17:33 | 100 | 19.94 |
| 07/03/2026 17:33 | 100 | 19.94 |
| 07/03/2026 17:32 | 100 | 19.94 |
| 07/03/2026 17:32 | 100 | 19.94 |
| 07/03/2026 17:32 | 100 | 19.94 |
| 07/03/2026 17:32 | 100 | 19.94 |
| 07/03/2026 17:32 | 100 | 19.94 |
| 07/03/2026 17:32 | 100 | 19.94 |
| 07/03/2026 17:32 | 100 | 19.94 |
| 07/03/2026 17:32 | 100 | 19.92 |
| 07/03/2026 17:26 | 100 | 19.94 |
| 07/03/2026 17:21 | 15 | 19.92 |
| 07/03/2026 17:21 | 100 | 19.97 |
| 07/03/2026 17:19 | 100 | 19.98 |
| 07/03/2026 17:18 | 100 | 19.98 |
| 07/03/2026 17:16 | 1600 | 19.99 |
| 07/03/2026 17:16 | 800 | 19.99 |
| 07/03/2026 17:16 | 200 | 19.98 |
| 07/03/2026 17:16 | 100 | 19.98 |
| 07/03/2026 17:16 | 200 | 19.97 |
| 07/03/2026 17:16 | 100 | 19.97 |
| 07/03/2026 17:16 | 100 | 19.965 |
| 07/03/2026 17:16 | 100 | 19.97 |
| 07/03/2026 17:14 | 100 | 19.98 |
| 07/03/2026 17:14 | 200 | 19.99 |
| 07/03/2026 17:14 | 100 | 19.99 |
| 07/03/2026 17:14 | 100 | 19.99 |
| 07/03/2026 17:13 | 100 | 20.00 |
| 07/03/2026 17:13 | 100 | 19.99 |
| 07/03/2026 17:12 | 10 | 20.00 |
| 07/03/2026 17:12 | 100 | 20.00 |
| 07/03/2026 17:12 | 100 | 20.00 |
| 07/03/2026 17:12 | 100 | 20.00 |
| 07/03/2026 17:11 | 100 | 19.99 |
| 07/03/2026 17:10 | 10 | 19.99 |
| 07/03/2026 17:09 | 100 | 19.98 |
| 07/03/2026 17:09 | 1 | 19.96 |
| 07/03/2026 17:09 | 300 | 19.97 |
| 07/03/2026 17:09 | 100 | 19.97 |
| 07/03/2026 17:08 | 100 | 19.96 |
| 07/03/2026 17:08 | 100 | 19.96 |
| 07/03/2026 17:08 | 100 | 19.95 |
| 07/03/2026 17:08 | 100 | 19.94 |
| 07/03/2026 17:08 | 100 | 19.94 |
| 07/03/2026 17:08 | 100 | 19.94 |
| 07/03/2026 17:08 | 100 | 19.94 |
| 07/03/2026 17:08 | 100 | 19.94 |
| 07/03/2026 17:06 | 100 | 19.93 |
| 07/03/2026 17:05 | 100 | 19.93 |
| 07/03/2026 17:04 | 49 | 19.92 |
| 07/03/2026 17:04 | 100 | 19.93 |
| 07/03/2026 17:00 | 100 | 19.94 |
| 07/03/2026 17:00 | 100 | 19.96 |
| 07/03/2026 17:00 | 100 | 19.95 |
| 07/03/2026 17:00 | 100 | 19.95 |
| 07/03/2026 16:59 | 100 | 19.95 |
| 07/03/2026 16:59 | 100 | 19.95 |
| 07/03/2026 16:59 | 100 | 19.94 |
| 07/03/2026 16:59 | 100 | 19.94 |
| 07/03/2026 16:59 | 100 | 19.94 |
| 07/03/2026 16:59 | 200 | 19.94 |
| 07/03/2026 16:59 | 100 | 19.93 |
| 07/03/2026 16:59 | 100 | 19.93 |
| 07/03/2026 16:59 | 100 | 19.93 |
| 07/03/2026 16:58 | 100 | 19.94 |
| 07/03/2026 16:58 | 100 | 19.94 |
| 07/03/2026 16:57 | 100 | 19.95 |
| 07/03/2026 16:55 | 100 | 19.96 |
| 07/03/2026 16:53 | 100 | 19.95 |
| 07/03/2026 16:53 | 100 | 19.95 |
| 07/03/2026 16:53 | 100 | 19.95 |
| 07/03/2026 16:53 | 100 | 19.95 |
| 07/03/2026 16:53 | 100 | 19.96 |
| 07/03/2026 16:52 | 100 | 19.97 |
| 07/03/2026 16:52 | 100 | 19.98 |
| 07/03/2026 16:52 | 10 | 19.98 |
| 07/03/2026 16:52 | 50 | 19.98 |
| 07/03/2026 16:52 | 10 | 19.97 |
| 07/03/2026 16:52 | 100 | 19.98 |
| 07/03/2026 16:52 | 200 | 19.98 |
| 07/03/2026 16:52 | 100 | 19.98 |
| 07/03/2026 16:52 | 100 | 19.98 |
| 07/03/2026 16:52 | 100 | 19.98 |
| 07/03/2026 16:51 | 100 | 19.96 |
| 07/03/2026 16:51 | 100 | 19.96 |
| 07/03/2026 16:51 | 100 | 19.95 |
| 07/03/2026 16:51 | 100 | 19.95 |
| 07/03/2026 16:51 | 100 | 19.95 |
| 07/03/2026 16:51 | 100 | 19.95 |
| 07/03/2026 16:50 | 100 | 19.94 |
| 07/03/2026 16:49 | 100 | 19.92 |
| 07/03/2026 16:49 | 100 | 19.91 |
| 07/03/2026 16:48 | 100 | 19.90 |
| 07/03/2026 16:48 | 100 | 19.89 |
| 07/03/2026 16:48 | 900 | 19.89 |
| 07/03/2026 16:48 | 100 | 19.88 |
| 07/03/2026 16:48 | 100 | 19.88 |
| 07/03/2026 16:47 | 100 | 19.81 |
| 07/03/2026 16:47 | 100 | 19.85 |
| 07/03/2026 16:47 | 100 | 19.83 |
| 07/03/2026 16:47 | 100 | 19.83 |
| 07/03/2026 16:47 | 100 | 19.83 |
| 07/03/2026 16:47 | 100 | 19.82 |
| 07/03/2026 16:47 | 100 | 19.80 |
| 07/03/2026 16:47 | 100 | 19.80 |
| 07/03/2026 16:47 | 100 | 19.80 |
| 07/03/2026 16:47 | 100 | 19.80 |
| 07/03/2026 16:47 | 1500 | 19.78 |
| 07/03/2026 16:47 | 1600 | 19.78 |
| 07/03/2026 16:47 | 2000 | 19.78 |
| 07/03/2026 16:45 | 100 | 19.78 |
| 07/03/2026 16:43 | 100 | 19.78 |
| 07/03/2026 16:41 | 100 | 19.80 |
| 07/03/2026 16:41 | 100 | 19.78 |
| 07/03/2026 16:41 | 100 | 19.75 |
| 07/03/2026 16:40 | 100 | 19.765 |
| 07/03/2026 16:40 | 100 | 19.77 |
| 07/03/2026 16:40 | 300 | 19.77 |
| 07/03/2026 16:40 | 100 | 19.765 |
| 07/03/2026 16:40 | 100 | 19.78 |
| 07/03/2026 16:40 | 100 | 19.78 |
| 07/03/2026 16:39 | 100 | 19.78 |
| 07/03/2026 16:39 | 100 | 19.78 |
| 07/03/2026 16:38 | 100 | 19.81 |
| 07/03/2026 16:37 | 100 | 19.80 |
| 07/03/2026 16:37 | 100 | 19.80 |
| 07/03/2026 16:37 | 100 | 19.80 |
| 07/03/2026 16:34 | 100 | 19.83 |
| 07/03/2026 16:34 | 100 | 19.83 |
| 07/03/2026 16:34 | 100 | 19.82 |
| 07/03/2026 16:34 | 100 | 19.81 |
| 07/03/2026 16:34 | 300 | 19.80 |
| 07/03/2026 16:34 | 100 | 19.80 |
| 07/03/2026 16:34 | 100 | 19.78 |
| 07/03/2026 16:34 | 100 | 19.83 |
| 07/03/2026 16:34 | 75 | 19.85 |
| 07/03/2026 16:34 | 100 | 19.84 |
| 07/03/2026 16:34 | 300 | 19.84 |
| 07/03/2026 16:34 | 100 | 19.85 |
| 07/03/2026 16:34 | 1300 | 19.85 |
| 07/03/2026 16:33 | 500 | 19.86 |
| 07/03/2026 16:33 | 100 | 19.86 |
| 07/03/2026 16:33 | 100 | 19.86 |
| 07/03/2026 16:33 | 100 | 19.86 |
| 07/03/2026 16:31 | 100 | 19.85 |
| 07/03/2026 16:28 | 100 | 19.84 |
| 07/03/2026 16:28 | 100 | 19.88 |
| 07/03/2026 16:28 | 100 | 19.85 |
| 07/03/2026 16:28 | 100 | 19.86 |
| 07/03/2026 16:27 | 100 | 19.86 |
| 07/03/2026 16:27 | 100 | 19.92 |
| 07/03/2026 16:27 | 47 | 19.92 |
| 07/03/2026 16:26 | 1600 | 19.90 |
| 07/03/2026 16:26 | 300 | 19.90 |
| 07/03/2026 16:26 | 3800 | 19.90 |
| 07/03/2026 16:26 | 500 | 19.90 |
| 07/03/2026 16:26 | 100 | 19.89 |
| 07/03/2026 16:26 | 100 | 19.88 |
| 07/03/2026 16:26 | 300 | 19.89 |
| 07/03/2026 16:23 | 100 | 19.93 |
| 07/03/2026 16:23 | 100 | 19.93 |
| 07/03/2026 16:23 | 100 | 19.93 |
| 07/03/2026 16:23 | 100 | 19.94 |
| 07/03/2026 16:23 | 100 | 19.94 |
| 07/03/2026 16:23 | 100 | 19.95 |
| 07/03/2026 16:23 | 100 | 19.97 |
| 07/03/2026 16:23 | 100 | 19.95 |
| 07/03/2026 16:23 | 100 | 19.95 |
| 07/03/2026 16:23 | 100 | 19.97 |
| 07/03/2026 16:23 | 100 | 19.97 |
| 07/03/2026 16:23 | 100 | 19.97 |
| 07/03/2026 16:23 | 200 | 20.00 |
| 07/03/2026 16:23 | 100 | 20.00 |
| 07/03/2026 16:22 | 50 | 20.01 |
| 07/03/2026 16:22 | 200 | 20.01 |
| 07/03/2026 16:22 | 100 | 20.00 |
| 07/03/2026 16:22 | 500 | 20.00 |
| 07/03/2026 16:22 | 600 | 20.00 |
| 07/03/2026 16:22 | 100 | 20.00 |
| 07/03/2026 16:22 | 100 | 20.00 |
| 07/03/2026 16:21 | 100 | 19.97 |
| 07/03/2026 16:20 | 100 | 19.99 |
| 07/03/2026 16:19 | 100 | 19.98 |
| 07/03/2026 16:19 | 100 | 19.97 |
| 07/03/2026 16:19 | 100 | 19.99 |
| 07/03/2026 16:18 | 100 | 20.02 |
| 07/03/2026 16:16 | 100 | 20.00 |
| 07/03/2026 16:16 | 100 | 20.01 |
| 07/03/2026 16:16 | 300 | 20.02 |
| 07/03/2026 16:16 | 100 | 20.02 |
| 07/03/2026 16:16 | 300 | 20.02 |
| 07/03/2026 16:16 | 100 | 20.02 |
| 07/03/2026 16:16 | 100 | 20.03 |
| 07/03/2026 16:16 | 100 | 20.04 |
| 07/03/2026 16:15 | 100 | 20.06 |
| 07/03/2026 16:15 | 100 | 20.05 |
| 07/03/2026 16:15 | 100 | 20.035 |
| 07/03/2026 16:15 | 100 | 20.02 |
| 07/03/2026 16:15 | 100 | 20.02 |
| 07/03/2026 16:15 | 100 | 20.02 |
| 07/03/2026 16:15 | 200 | 20.01 |
| 07/03/2026 16:15 | 100 | 20.01 |
| 07/03/2026 16:15 | 50 | 20.00 |
| 07/03/2026 16:15 | 35 | 20.00 |
| 07/03/2026 16:15 | 100 | 20.00 |
| 07/03/2026 16:15 | 300 | 20.01 |
| 07/03/2026 16:15 | 100 | 20.01 |
| 07/03/2026 16:15 | 100 | 20.00 |
| 07/03/2026 16:15 | 100 | 20.00 |
| 07/03/2026 16:15 | 100 | 20.00 |
| 07/03/2026 16:15 | 200 | 20.00 |
| 07/03/2026 16:15 | 2800 | 20.00 |
| 07/03/2026 16:15 | 100 | 20.00 |
| 07/03/2026 16:13 | 100 | 19.97 |
| 07/03/2026 16:12 | 100 | 19.96 |
| 07/03/2026 16:12 | 100 | 19.96 |
| 07/03/2026 16:10 | 400 | 19.98 |
| 07/03/2026 16:10 | 100 | 19.99 |
| 07/03/2026 16:10 | 20 | 19.99 |
| 07/03/2026 16:10 | 400 | 19.99 |
| 07/03/2026 16:10 | 400 | 19.99 |
| 07/03/2026 16:10 | 400 | 19.99 |
| 07/03/2026 16:10 | 100 | 19.98 |
| 07/03/2026 16:10 | 100 | 19.97 |
| 07/03/2026 16:10 | 1 | 19.97 |
| 07/03/2026 16:10 | 900 | 19.97 |
| 07/03/2026 16:08 | 100 | 19.96 |
| 07/03/2026 16:08 | 100 | 19.96 |
| 07/03/2026 16:05 | 100 | 19.94 |
| 07/03/2026 16:03 | 100 | 19.88 |
| 07/03/2026 16:03 | 900 | 19.88 |
| 07/03/2026 16:03 | 100 | 19.87 |
| 07/03/2026 16:03 | 100 | 19.88 |
| 07/03/2026 16:02 | 100 | 19.92 |
| 07/03/2026 16:01 | 200 | 19.92 |
| 07/03/2026 16:00 | 100 | 19.96 |
| 07/03/2026 15:59 | 100 | 19.93 |
| 07/03/2026 15:59 | 100 | 19.92 |
| 07/03/2026 15:59 | 100 | 19.92 |
| 07/03/2026 15:59 | 100 | 19.91 |
| 07/03/2026 15:59 | 100 | 19.91 |
| 07/03/2026 15:59 | 1300 | 19.91 |
| 07/03/2026 15:59 | 200 | 19.91 |
| 07/03/2026 15:58 | 300 | 19.93 |
| 07/03/2026 15:58 | 300 | 19.95 |
| 07/03/2026 15:58 | 200 | 19.95 |
| 07/03/2026 15:58 | 400 | 19.95 |
| 07/03/2026 15:58 | 100 | 19.94 |
| 07/03/2026 15:58 | 100 | 19.94 |
| 07/03/2026 15:58 | 400 | 19.94 |
| 07/03/2026 15:58 | 100 | 19.97 |
| 07/03/2026 15:57 | 500 | 19.96 |
| 07/03/2026 15:57 | 200 | 19.96 |
| 07/03/2026 15:55 | 100 | 19.92 |
| 07/03/2026 15:53 | 100 | 19.95 |
| 07/03/2026 15:52 | 200 | 19.95 |
| 07/03/2026 15:52 | 20 | 19.96 |
| 07/03/2026 15:52 | 1300 | 19.99 |
| 07/03/2026 15:52 | 1000 | 19.98 |
| 07/03/2026 15:52 | 1000 | 19.98 |
| 07/03/2026 15:52 | 300 | 19.97 |
| 07/03/2026 15:52 | 100 | 19.97 |
| 07/03/2026 15:52 | 300 | 19.96 |
| 07/03/2026 15:52 | 300 | 19.94 |
| 07/03/2026 15:51 | 100 | 19.93 |
| 07/03/2026 15:51 | 100 | 19.93 |
| 07/03/2026 15:49 | 100 | 19.92 |
| 07/03/2026 15:49 | 100 | 19.89 |
| 07/03/2026 15:49 | 100 | 19.91 |
| 07/03/2026 15:49 | 6 | 19.90 |
| 07/03/2026 15:49 | 100 | 19.88 |
| 07/03/2026 15:49 | 100 | 19.89 |
| 07/03/2026 15:49 | 100 | 19.915 |
| 07/03/2026 15:47 | 100 | 19.93 |
| 07/03/2026 15:47 | 100 | 19.94 |
| 07/03/2026 15:47 | 100 | 19.93 |
| 07/03/2026 15:43 | 200 | 19.88 |
| 07/03/2026 15:42 | 100 | 19.90 |
| 07/03/2026 15:42 | 100 | 19.94 |
| 07/03/2026 15:42 | 47 | 19.93 |
| 07/03/2026 15:42 | 500 | 19.93 |
| 07/03/2026 15:42 | 100 | 19.90 |
| 07/03/2026 15:42 | 100 | 19.90 |
| 07/03/2026 15:42 | 300 | 19.90 |
| 07/03/2026 15:42 | 100 | 19.90 |
| 07/03/2026 15:42 | 100 | 19.89 |
| 07/03/2026 15:42 | 200 | 19.87 |
| 07/03/2026 15:42 | 300 | 19.86 |
| 07/03/2026 15:41 | 100 | 19.81 |
| 07/03/2026 15:36 | 100 | 19.75 |
| 07/03/2026 15:36 | 200 | 19.75 |
| 07/03/2026 15:36 | 300 | 19.75 |
| 07/03/2026 15:35 | 100 | 19.81 |
| 07/03/2026 15:35 | 100 | 19.88 |
| 07/03/2026 15:33 | 100 | 19.98 |
| 07/03/2026 15:33 | 100 | 19.69 |
| 07/03/2026 15:32 | 100 | 19.68 |
| 07/03/2026 15:32 | 100 | 19.68 |
| 07/03/2026 15:32 | 100 | 19.68 |
| 07/03/2026 15:32 | 100 | 19.68 |
| 07/03/2026 15:32 | 100 | 19.66 |
| 07/03/2026 15:32 | 100 | 19.66 |
| 07/03/2026 15:32 | 100 | 19.66 |
| 07/03/2026 15:31 | 100 | 19.68 |
| 07/03/2026 15:31 | 1 | 19.68 |
| 07/03/2026 15:31 | 1 | 19.68 |
| 07/03/2026 15:31 | 50 | 19.68 |
| 07/03/2026 15:30 | 100 | 19.68 |
| 07/03/2026 15:30 | 100 | 19.68 |
| 07/03/2026 15:30 | 400 | 19.70 |
| 07/03/2026 15:30 | 100 | 19.70 |
| 07/03/2026 15:30 | 100 | 19.70 |
| 07/03/2026 15:30 | 100 | 19.71 |
| 07/03/2026 15:30 | 100 | 19.71 |
| 07/03/2026 15:30 | 300 | 19.71 |
| 07/03/2026 15:30 | 100 | 19.71 |
| 07/03/2026 15:30 | 200 | 19.71 |
| 07/03/2026 15:30 | 200 | 19.71 |
| 07/03/2026 15:30 | 20 | 19.98 |
| 07/03/2026 15:30 | 20 | 19.98 |
| 07/03/2026 15:30 | 20 | 19.98 |
| 07/03/2026 15:30 | 20 | 19.98 |
| 07/03/2026 15:30 | 20 | 19.98 |
| 07/03/2026 15:30 | 20 | 19.98 |
| 07/03/2026 15:30 | 20 | 19.98 |
| 07/03/2026 15:30 | 20 | 19.98 |
| 07/03/2026 15:30 | 20 | 19.98 |
| 07/03/2026 15:30 | 20 | 19.98 |
| 07/03/2026 15:30 | 75 | 19.98 |
| 07/03/2026 15:30 | 9 | 19.98 |
| 07/03/2026 15:30 | 5 | 19.98 |
| 07/03/2026 15:30 | 1 | 19.98 |
| 07/03/2026 15:30 | 1 | 19.98 |
| 07/03/2026 15:30 | 65 | 19.98 |
| 07/03/2026 15:30 | 15 | 19.98 |
| 07/03/2026 15:30 | 14 | 19.98 |
| 07/03/2026 15:30 | 46 | 19.98 |
| 07/03/2026 15:30 | 500 | 19.98 |
| 07/03/2026 15:30 | 100 | 19.98 |
| 07/03/2026 15:30 | 100 | 19.98 |
| 07/03/2026 15:30 | 300 | 19.98 |
| 07/03/2026 15:30 | 200 | 19.98 |
| 07/03/2026 15:30 | 200 | 19.98 |
| 07/03/2026 15:30 | 100 | 19.98 |
| 07/03/2026 15:30 | 100 | 19.98 |
| 07/03/2026 15:30 | 100 | 19.98 |
| 07/03/2026 15:30 | 300 | 19.98 |
| 07/03/2026 15:30 | 200 | 19.98 |
| 07/03/2026 15:30 | 200 | 19.98 |
| 07/03/2026 15:30 | 100 | 19.98 |
| 07/03/2026 15:30 | 200 | 19.98 |
| 07/03/2026 15:30 | 200 | 19.98 |
| 07/03/2026 15:30 | 200 | 19.98 |
| 07/03/2026 15:30 | 300 | 19.98 |
| 07/03/2026 15:30 | 100 | 19.98 |
| 07/03/2026 15:30 | 100 | 19.98 |
| 07/03/2026 15:30 | 200 | 19.98 |