Energy Fuels Rg
EFR
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
10/26/2026 - 22:00:00
Bid
10/26/2026 - 21:12:14
Bid
Volume 		Ask
10/26/2026 - 21:12:14
Ask
Volume
10.61
+0.06 ( +0.57% )
10.58
200
10.76
300
More information
Analysis by TheScreener
23.10.2026
Evaluation Slightly negative  
Quality Strong  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/26/2026 21:00 95 10.61
10/26/2026 21:00 63 10.61
10/26/2026 21:00 93 10.61
10/26/2026 21:00 2 10.61
10/26/2026 21:00 40 10.61
10/26/2026 21:00 60 10.61
10/26/2026 21:00 23 10.61
10/26/2026 21:00 56 10.61
10/26/2026 21:00 39 10.61
10/26/2026 21:00 4 10.61
10/26/2026 21:00 53 10.61
10/26/2026 21:00 21 10.61
10/26/2026 21:00 47 10.61
10/26/2026 21:00 93 10.61
10/26/2026 21:00 14 10.61
10/26/2026 21:00 36 10.61
10/26/2026 21:00 32 10.61
10/26/2026 21:00 70 10.61
10/26/2026 21:00 93 10.61
10/26/2026 21:00 22 10.61
10/26/2026 21:00 11 10.61
10/26/2026 21:00 94 10.61
10/26/2026 21:00 8 10.61
10/26/2026 21:00 2 10.61
10/26/2026 21:00 67 10.61
10/26/2026 21:00 30 10.61
10/26/2026 21:00 64 10.61
10/26/2026 21:00 30 10.61
10/26/2026 21:00 34 10.61
10/26/2026 21:00 60 10.61
10/26/2026 21:00 300 10.61
10/26/2026 21:00 200 10.61
10/26/2026 21:00 1500 10.61
10/26/2026 21:00 700 10.61
10/26/2026 21:00 2800 10.61
10/26/2026 21:00 1100 10.61
10/26/2026 21:00 400 10.61
10/26/2026 21:00 800 10.61
10/26/2026 21:00 800 10.61
10/26/2026 21:00 1500 10.61
10/26/2026 21:00 100 10.61
10/26/2026 21:00 300 10.61
10/26/2026 21:00 300 10.61
10/26/2026 21:00 1000 10.61
10/26/2026 21:00 400 10.61
10/26/2026 21:00 1100 10.61
10/26/2026 21:00 1300 10.61
10/26/2026 21:00 200 10.61
10/26/2026 21:00 200 10.61
10/26/2026 21:00 1300 10.61
10/26/2026 21:00 300 10.61
10/26/2026 21:00 1100 10.61
10/26/2026 21:00 2400 10.61
10/26/2026 21:00 3200 10.61
10/26/2026 21:00 400 10.61
10/26/2026 21:00 200 10.61
10/26/2026 21:00 2000 10.61
10/26/2026 21:00 3000 10.61
10/26/2026 21:00 100 10.61
10/26/2026 21:00 500 10.61
10/26/2026 21:00 800 10.61
10/26/2026 21:00 1500 10.61
10/26/2026 21:00 2600 10.61
10/26/2026 21:00 3900 10.61
10/26/2026 21:00 200 10.61
10/26/2026 21:00 2500 10.61
10/26/2026 21:00 3400 10.61
10/26/2026 21:00 100 10.61
10/26/2026 21:00 600 10.61
10/26/2026 21:00 300 10.61
10/26/2026 21:00 2000 10.61
10/26/2026 21:00 400 10.61
10/26/2026 21:00 1000 10.61
10/26/2026 21:00 100 10.61
10/26/2026 21:00 100 10.61
10/26/2026 21:00 100 10.61
10/26/2026 21:00 1100 10.61
10/26/2026 21:00 200 10.61
10/26/2026 21:00 3100 10.61
10/26/2026 21:00 2000 10.61
10/26/2026 21:00 1800 10.61
10/26/2026 21:00 200 10.61
10/26/2026 21:00 200 10.61
10/26/2026 21:00 400 10.61
10/26/2026 21:00 200 10.61
10/26/2026 21:00 100 10.61
10/26/2026 21:00 1200 10.61
10/26/2026 21:00 900 10.61
10/26/2026 21:00 100 10.61
10/26/2026 21:00 6100 10.61
10/26/2026 21:00 300 10.61
10/26/2026 21:00 700 10.61
10/26/2026 21:00 4100 10.61
10/26/2026 21:00 3800 10.61
10/26/2026 21:00 300 10.61
10/26/2026 21:00 200 10.61
10/26/2026 21:00 200 10.61
10/26/2026 21:00 200 10.61
10/26/2026 21:00 200 10.61
10/26/2026 21:00 2100 10.61
10/26/2026 21:00 300 10.61
10/26/2026 21:00 200 10.61
10/26/2026 21:00 200 10.61
10/26/2026 21:00 1300 10.61
10/26/2026 21:00 1900 10.61
10/26/2026 21:00 1000 10.61
10/26/2026 21:00 300 10.61
10/26/2026 21:00 100 10.61
10/26/2026 21:00 100 10.61
10/26/2026 21:00 100 10.61
10/26/2026 21:00 200 10.61
10/26/2026 21:00 100 10.61
10/26/2026 21:00 500 10.61
10/26/2026 21:00 12000 10.61
10/26/2026 20:59 100 10.59
10/26/2026 20:59 400 10.59
10/26/2026 20:59 600 10.59
10/26/2026 20:59 200 10.59
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.59
10/26/2026 20:59 200 10.60
10/26/2026 20:59 400 10.60
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.59
10/26/2026 20:59 200 10.59
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.59
10/26/2026 20:59 900 10.59
10/26/2026 20:59 300 10.59
10/26/2026 20:59 500 10.59
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.60
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.59
10/26/2026 20:59 200 10.59
10/26/2026 20:59 77 10.59
10/26/2026 20:59 200 10.59
10/26/2026 20:59 400 10.59
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.595
10/26/2026 20:59 50 10.59
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.59
10/26/2026 20:59 3 10.59
10/26/2026 20:59 100 10.595
10/26/2026 20:59 7 10.60
10/26/2026 20:59 48 10.60
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.59
10/26/2026 20:59 200 10.59
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.59
10/26/2026 20:59 600 10.59
10/26/2026 20:59 1100 10.59
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.60
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.595
10/26/2026 20:59 300 10.595
10/26/2026 20:59 100 10.59
10/26/2026 20:59 200 10.59
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.60
10/26/2026 20:59 100 10.60
10/26/2026 20:59 100 10.60
10/26/2026 20:59 200 10.60
10/26/2026 20:59 100 10.60
10/26/2026 20:59 100 10.60
10/26/2026 20:59 500 10.60
10/26/2026 20:59 100 10.60
10/26/2026 20:59 100 10.60
10/26/2026 20:59 100 10.60
10/26/2026 20:59 600 10.60
10/26/2026 20:59 100 10.60
10/26/2026 20:59 900 10.595
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.60
10/26/2026 20:59 100 10.60
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.595
10/26/2026 20:59 1100 10.595
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.60
10/26/2026 20:59 100 10.60
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.595
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.59
10/26/2026 20:59 100 10.595
10/26/2026 20:58 100 10.59
10/26/2026 20:58 100 10.59
10/26/2026 20:58 100 10.59
10/26/2026 20:58 100 10.595
10/26/2026 20:58 100 10.59
10/26/2026 20:58 100 10.59
10/26/2026 20:58 100 10.59
10/26/2026 20:58 100 10.59
10/26/2026 20:58 100 10.59
10/26/2026 20:58 100 10.59
10/26/2026 20:58 100 10.595
10/26/2026 20:58 100 10.59
10/26/2026 20:58 100 10.595
10/26/2026 20:58 100 10.595
10/26/2026 20:58 100 10.595
10/26/2026 20:58 100 10.595
10/26/2026 20:58 100 10.59
10/26/2026 20:58 100 10.595
10/26/2026 20:58 100 10.59
10/26/2026 20:58 100 10.59
10/26/2026 20:58 100 10.59
10/26/2026 20:58 100 10.59
10/26/2026 20:58 100 10.595
10/26/2026 20:58 100 10.595
10/26/2026 20:58 200 10.595
10/26/2026 20:58 400 10.595
10/26/2026 20:58 200 10.595
10/26/2026 20:58 100 10.60
10/26/2026 20:58 200 10.60
10/26/2026 20:58 100 10.60
10/26/2026 20:58 100 10.60
10/26/2026 20:58 100 10.61
10/26/2026 20:58 300 10.61
10/26/2026 20:58 100 10.61
10/26/2026 20:58 100 10.61
10/26/2026 20:58 200 10.60
10/26/2026 20:58 38 10.60
10/26/2026 20:58 28 10.60
10/26/2026 20:58 100 10.595
10/26/2026 20:58 100 10.595
10/26/2026 20:58 100 10.595
10/26/2026 20:58 100 10.60
10/26/2026 20:58 100 10.60
10/26/2026 20:58 500 10.60
10/26/2026 20:58 100 10.60
10/26/2026 20:58 100 10.60
10/26/2026 20:58 100 10.60
10/26/2026 20:58 100 10.60
10/26/2026 20:58 100 10.60
10/26/2026 20:58 100 10.60
10/26/2026 20:58 1400 10.60
10/26/2026 20:58 100 10.60
10/26/2026 20:58 100 10.60
10/26/2026 20:58 100 10.60
10/26/2026 20:58 100 10.60
10/26/2026 20:58 100 10.60
10/26/2026 20:58 100 10.595
10/26/2026 20:57 100 10.59
10/26/2026 20:57 100 10.595
10/26/2026 20:57 100 10.595
10/26/2026 20:57 88 10.60
10/26/2026 20:57 100 10.595
10/26/2026 20:57 200 10.595
10/26/2026 20:57 100 10.59
10/26/2026 20:57 100 10.59
10/26/2026 20:57 100 10.595
10/26/2026 20:57 100 10.59
10/26/2026 20:57 200 10.59
10/26/2026 20:57 100 10.59
10/26/2026 20:57 100 10.59
10/26/2026 20:57 100 10.59
10/26/2026 20:57 100 10.59
10/26/2026 20:57 100 10.59
10/26/2026 20:57 100 10.59
10/26/2026 20:57 100 10.59
10/26/2026 20:57 300 10.59
10/26/2026 20:57 100 10.60
10/26/2026 20:57 100 10.60
10/26/2026 20:57 100 10.60
10/26/2026 20:57 100 10.60
10/26/2026 20:57 100 10.60
10/26/2026 20:57 100 10.60
10/26/2026 20:57 100 10.60
10/26/2026 20:57 100 10.60
10/26/2026 20:57 400 10.60
10/26/2026 20:57 100 10.60
10/26/2026 20:57 2500 10.60
10/26/2026 20:57 1400 10.60
10/26/2026 20:57 100 10.60
10/26/2026 20:57 100 10.60
10/26/2026 20:57 100 10.60
10/26/2026 20:57 1000 10.60
10/26/2026 20:57 1100 10.60
10/26/2026 20:57 100 10.605
10/26/2026 20:56 100 10.605
10/26/2026 20:56 100 10.605
10/26/2026 20:56 8 10.61
10/26/2026 20:56 200 10.61
10/26/2026 20:56 1400 10.61
10/26/2026 20:56 200 10.61
10/26/2026 20:56 100 10.61
10/26/2026 20:56 400 10.605
10/26/2026 20:56 100 10.605
10/26/2026 20:56 100 10.605
10/26/2026 20:56 100 10.605
10/26/2026 20:56 100 10.605
10/26/2026 20:56 100 10.60
10/26/2026 20:56 100 10.60
10/26/2026 20:56 600 10.60
10/26/2026 20:56 1200 10.60
10/26/2026 20:56 100 10.60
10/26/2026 20:56 100 10.60
10/26/2026 20:56 1200 10.60
10/26/2026 20:56 100 10.595
10/26/2026 20:56 100 10.595
10/26/2026 20:56 100 10.595
10/26/2026 20:56 50 10.60
10/26/2026 20:56 100 10.60
10/26/2026 20:56 100 10.595
10/26/2026 20:56 100 10.595
10/26/2026 20:56 400 10.595
10/26/2026 20:55 100 10.59
10/26/2026 20:55 100 10.59
10/26/2026 20:55 100 10.59
10/26/2026 20:55 600 10.595
10/26/2026 20:55 96 10.59
10/26/2026 20:55 56 10.59
10/26/2026 20:55 300 10.59
10/26/2026 20:55 100 10.59
10/26/2026 20:55 100 10.59
10/26/2026 20:55 400 10.585
10/26/2026 20:55 100 10.585
10/26/2026 20:55 100 10.59
10/26/2026 20:55 100 10.59
10/26/2026 20:55 200 10.59
10/26/2026 20:55 100 10.59
10/26/2026 20:55 800 10.59
10/26/2026 20:55 100 10.59
10/26/2026 20:55 100 10.59
10/26/2026 20:55 100 10.59
10/26/2026 20:55 100 10.59
10/26/2026 20:55 100 10.59
10/26/2026 20:55 100 10.59
10/26/2026 20:55 2900 10.59
10/26/2026 20:55 100 10.59
10/26/2026 20:55 100 10.59
10/26/2026 20:55 100 10.59
10/26/2026 20:55 100 10.59
10/26/2026 20:55 100 10.59
10/26/2026 20:55 100 10.59
10/26/2026 20:55 100 10.59
10/26/2026 20:55 100 10.585
10/26/2026 20:55 600 10.585
10/26/2026 20:55 800 10.585
10/26/2026 20:55 100 10.59
10/26/2026 20:55 100 10.59
10/26/2026 20:55 100 10.585
10/26/2026 20:55 100 10.585
10/26/2026 20:55 200 10.585
10/26/2026 20:55 100 10.585
10/26/2026 20:55 100 10.585
10/26/2026 20:55 100 10.58
10/26/2026 20:55 100 10.58
10/26/2026 20:55 100 10.58
10/26/2026 20:55 100 10.58
10/26/2026 20:55 11 10.59
10/26/2026 20:55 100 10.585
10/26/2026 20:55 100 10.585
10/26/2026 20:55 100 10.58
10/26/2026 20:55 100 10.58
10/26/2026 20:55 9 10.58
10/26/2026 20:55 100 10.58
10/26/2026 20:55 5300 10.58
10/26/2026 20:55 100 10.585
10/26/2026 20:55 200 10.58
10/26/2026 20:55 400 10.58
10/26/2026 20:55 100 10.59
10/26/2026 20:55 100 10.59
10/26/2026 20:55 200 10.59
10/26/2026 20:55 100 10.59
10/26/2026 20:55 100 10.59
10/26/2026 20:55 200 10.59
10/26/2026 20:55 200 10.59
10/26/2026 20:55 100 10.59
10/26/2026 20:55 100 10.59
10/26/2026 20:55 100 10.59
10/26/2026 20:55 100 10.59
10/26/2026 20:55 100 10.59
10/26/2026 20:55 100 10.59
10/26/2026 20:55 100 10.59
10/26/2026 20:55 100 10.59
10/26/2026 20:55 100 10.59
10/26/2026 20:55 200 10.59
10/26/2026 20:54 100 10.59
10/26/2026 20:54 100 10.59
10/26/2026 20:54 100 10.59
10/26/2026 20:54 200 10.59
10/26/2026 20:54 100 10.59
10/26/2026 20:54 100 10.59
10/26/2026 20:54 100 10.59
10/26/2026 20:54 100 10.59
10/26/2026 20:54 700 10.59
10/26/2026 20:54 300 10.59
10/26/2026 20:54 100 10.59
10/26/2026 20:54 100 10.59
10/26/2026 20:54 900 10.59
10/26/2026 20:54 100 10.59
10/26/2026 20:54 100 10.59
10/26/2026 20:54 100 10.59
10/26/2026 20:54 200 10.59
10/26/2026 20:54 100 10.59
10/26/2026 20:54 100 10.59
10/26/2026 20:54 100 10.59
10/26/2026 20:54 100 10.59
10/26/2026 20:54 100 10.59
10/26/2026 20:54 100 10.59
10/26/2026 20:54 100 10.59
10/26/2026 20:54 100 10.59
10/26/2026 20:53 100 10.59
10/26/2026 20:53 100 10.59
10/26/2026 20:53 100 10.59
10/26/2026 20:53 100 10.59
10/26/2026 20:53 100 10.59
10/26/2026 20:53 100 10.595
10/26/2026 20:53 100 10.59
10/26/2026 20:53 100 10.59
10/26/2026 20:53 100 10.59
10/26/2026 20:53 100 10.59
10/26/2026 20:53 100 10.59
10/26/2026 20:53 2900 10.59
10/26/2026 20:53 100 10.59
10/26/2026 20:52 100 10.59
10/26/2026 20:52 100 10.59
10/26/2026 20:52 100 10.59
10/26/2026 20:52 100 10.59
10/26/2026 20:52 100 10.59
10/26/2026 20:52 100 10.59
10/26/2026 20:51 200 10.60
10/26/2026 20:51 100 10.60
10/26/2026 20:51 700 10.60
10/26/2026 20:51 300 10.60
10/26/2026 20:51 100 10.61
10/26/2026 20:51 400 10.61
10/26/2026 20:51 100 10.61
10/26/2026 20:51 100 10.61
10/26/2026 20:51 100 10.61
10/26/2026 20:51 100 10.61
10/26/2026 20:51 100 10.61
10/26/2026 20:51 100 10.61
10/26/2026 20:51 100 10.61
10/26/2026 20:51 100 10.61
10/26/2026 20:51 200 10.61
10/26/2026 20:51 100 10.61
10/26/2026 20:51 100 10.61
10/26/2026 20:51 100 10.61
10/26/2026 20:51 100 10.61
10/26/2026 20:51 100 10.61
10/26/2026 20:51 100 10.61
10/26/2026 20:51 100 10.61
10/26/2026 20:51 100 10.61
10/26/2026 20:51 100 10.61
10/26/2026 20:51 100 10.61
10/26/2026 20:51 200 10.61
10/26/2026 20:51 100 10.61
10/26/2026 20:51 300 10.61
10/26/2026 20:51 100 10.61
10/26/2026 20:51 100 10.61
10/26/2026 20:50 100 10.61
10/26/2026 20:50 100 10.61
10/26/2026 20:50 300 10.61
10/26/2026 20:50 900 10.62
10/26/2026 20:50 100 10.62
10/26/2026 20:50 100 10.62
10/26/2026 20:50 100 10.62
10/26/2026 20:50 100 10.62
10/26/2026 20:50 600 10.62
10/26/2026 20:50 100 10.615
10/26/2026 20:50 100 10.615
10/26/2026 20:50 400 10.62
10/26/2026 20:50 200 10.62
10/26/2026 20:50 800 10.62
10/26/2026 20:50 100 10.62
10/26/2026 20:50 100 10.62
10/26/2026 20:50 300 10.62
10/26/2026 20:50 100 10.62
10/26/2026 20:50 100 10.62
10/26/2026 20:50 100 10.62
10/26/2026 20:49 100 10.62
10/26/2026 20:49 100 10.62
10/26/2026 20:49 100 10.62
10/26/2026 20:49 100 10.62
10/26/2026 20:49 100 10.62
10/26/2026 20:49 100 10.62
10/26/2026 20:49 100 10.62
10/26/2026 20:49 100 10.62
10/26/2026 20:49 100 10.615
10/26/2026 20:49 100 10.615
10/26/2026 20:49 100 10.615
10/26/2026 20:49 100 10.615
10/26/2026 20:48 100 10.62
10/26/2026 20:48 100 10.62
10/26/2026 20:48 700 10.62
10/26/2026 20:48 100 10.62
10/26/2026 20:48 200 10.62
10/26/2026 20:48 200 10.62
10/26/2026 20:48 100 10.62
10/26/2026 20:48 100 10.62
10/26/2026 20:48 100 10.62
10/26/2026 20:48 800 10.62
10/26/2026 20:48 100 10.615
10/26/2026 20:47 100 10.61
10/26/2026 20:47 100 10.61
10/26/2026 20:47 200 10.61
10/26/2026 20:47 100 10.61
10/26/2026 20:47 100 10.61
10/26/2026 20:47 100 10.605
10/26/2026 20:47 200 10.605
10/26/2026 20:47 100 10.605
10/26/2026 20:47 100 10.605
10/26/2026 20:47 100 10.61
10/26/2026 20:47 400 10.61
10/26/2026 20:47 100 10.61
10/26/2026 20:47 100 10.61
10/26/2026 20:47 100 10.61
10/26/2026 20:47 100 10.61
10/26/2026 20:47 100 10.61
10/26/2026 20:47 100 10.61
10/26/2026 20:47 100 10.61
10/26/2026 20:47 100 10.61
10/26/2026 20:47 100 10.61
10/26/2026 20:46 100 10.60
10/26/2026 20:46 300 10.60
10/26/2026 20:46 100 10.60
10/26/2026 20:46 100 10.60
10/26/2026 20:46 100 10.60
10/26/2026 20:46 100 10.61
10/26/2026 20:46 300 10.61
10/26/2026 20:46 100 10.61
10/26/2026 20:46 500 10.605
10/26/2026 20:46 200 10.605
10/26/2026 20:46 200 10.61
10/26/2026 20:46 100 10.61
10/26/2026 20:46 100 10.61
10/26/2026 20:46 200 10.61
10/26/2026 20:46 300 10.61
10/26/2026 20:46 400 10.61
10/26/2026 20:46 100 10.61
10/26/2026 20:46 100 10.61
10/26/2026 20:46 200 10.61
10/26/2026 20:46 100 10.61
10/26/2026 20:46 200 10.61
10/26/2026 20:46 100 10.61
10/26/2026 20:46 200 10.62
10/26/2026 20:46 100 10.62
10/26/2026 20:46 100 10.62
10/26/2026 20:45 100 10.625
10/26/2026 20:45 200 10.63
10/26/2026 20:45 100 10.63
10/26/2026 20:45 400 10.63
10/26/2026 20:45 200 10.63
10/26/2026 20:45 200 10.63
10/26/2026 20:45 400 10.63
10/26/2026 20:45 100 10.63
10/26/2026 20:45 100 10.63
10/26/2026 20:45 200 10.63
10/26/2026 20:45 300 10.63
10/26/2026 20:45 100 10.63
10/26/2026 20:45 100 10.63
10/26/2026 20:44 100 10.63
10/26/2026 20:44 100 10.63
10/26/2026 20:44 100 10.63
10/26/2026 20:44 100 10.63
10/26/2026 20:44 500 10.64
10/26/2026 20:44 500 10.64
10/26/2026 20:44 800 10.635
10/26/2026 20:44 500 10.635
10/26/2026 20:44 200 10.635
10/26/2026 20:44 400 10.63
10/26/2026 20:44 700 10.63
10/26/2026 20:44 100 10.63
10/26/2026 20:44 500 10.63
10/26/2026 20:44 400 10.63
10/26/2026 20:44 100 10.63
10/26/2026 20:44 100 10.635
10/26/2026 20:44 100 10.63
10/26/2026 20:44 100 10.63
10/26/2026 20:44 100 10.63
10/26/2026 20:44 100 10.63
10/26/2026 20:44 100 10.63
10/26/2026 20:43 200 10.63
10/26/2026 20:43 100 10.63
10/26/2026 20:43 100 10.625
10/26/2026 20:43 100 10.62
10/26/2026 20:43 100 10.62
10/26/2026 20:43 200 10.62
10/26/2026 20:43 100 10.62
10/26/2026 20:43 100 10.62
10/26/2026 20:43 100 10.62
10/26/2026 20:43 100 10.62
10/26/2026 20:43 900 10.62
10/26/2026 20:43 100 10.62
10/26/2026 20:43 200 10.62
10/26/2026 20:43 100 10.62
10/26/2026 20:43 100 10.62
10/26/2026 20:43 1000 10.62
10/26/2026 20:42 100 10.615
10/26/2026 20:42 100 10.615
10/26/2026 20:42 300 10.62
10/26/2026 20:42 100 10.62
10/26/2026 20:42 100 10.62
10/26/2026 20:41 300 10.63
10/26/2026 20:41 300 10.63
10/26/2026 20:41 500 10.63
10/26/2026 20:40 200 10.635
10/26/2026 20:40 100 10.635
10/26/2026 20:40 100 10.635
10/26/2026 20:40 100 10.64
10/26/2026 20:40 100 10.64
10/26/2026 20:40 300 10.65
10/26/2026 20:40 84 10.65
10/26/2026 20:40 100 10.65
10/26/2026 20:40 100 10.65
10/26/2026 20:40 100 10.65
10/26/2026 20:40 100 10.65
10/26/2026 20:40 100 10.65
10/26/2026 20:40 100 10.65
10/26/2026 20:40 600 10.65
10/26/2026 20:40 200 10.65
10/26/2026 20:40 1100 10.65
10/26/2026 20:40 1300 10.65
10/26/2026 20:40 100 10.65
10/26/2026 20:40 500 10.65
10/26/2026 20:40 100 10.65
10/26/2026 20:40 300 10.66
10/26/2026 20:40 100 10.66
10/26/2026 20:40 100 10.66
10/26/2026 20:40 700 10.66
10/26/2026 20:40 300 10.66
10/26/2026 20:40 100 10.66
10/26/2026 20:40 300 10.66
10/26/2026 20:40 200 10.66
10/26/2026 20:40 200 10.66
10/26/2026 20:40 100 10.66
10/26/2026 20:39 28 10.67
10/26/2026 20:39 200 10.67
10/26/2026 20:39 100 10.66
10/26/2026 20:39 100 10.66
10/26/2026 20:39 100 10.655
10/26/2026 20:39 100 10.66
10/26/2026 20:38 100 10.66
10/26/2026 20:38 100 10.655
10/26/2026 20:38 100 10.655
10/26/2026 20:38 57 10.65
10/26/2026 20:38 100 10.65
10/26/2026 20:37 200 10.64
10/26/2026 20:37 300 10.64
10/26/2026 20:37 100 10.64
10/26/2026 20:37 100 10.64
10/26/2026 20:36 50 10.65
10/26/2026 20:36 100 10.65
10/26/2026 20:36 100 10.65
10/26/2026 20:36 500 10.65
10/26/2026 20:36 100 10.65
10/26/2026 20:36 100 10.65
10/26/2026 20:36 100 10.65
10/26/2026 20:36 300 10.65
10/26/2026 20:36 200 10.65
10/26/2026 20:36 300 10.65
10/26/2026 20:36 100 10.65
10/26/2026 20:36 100 10.65
10/26/2026 20:36 400 10.66
10/26/2026 20:36 100 10.655
10/26/2026 20:36 200 10.655
10/26/2026 20:36 100 10.67
10/26/2026 20:36 100 10.66
10/26/2026 20:36 400 10.66
10/26/2026 20:36 300 10.66
10/26/2026 20:36 200 10.66
10/26/2026 20:36 100 10.66
10/26/2026 20:36 400 10.65
10/26/2026 20:36 100 10.645
10/26/2026 20:35 100 10.64
10/26/2026 20:35 100 10.64
10/26/2026 20:35 100 10.64
10/26/2026 20:35 100 10.64
10/26/2026 20:35 100 10.64
10/26/2026 20:35 200 10.64
10/26/2026 20:35 300 10.64
10/26/2026 20:35 500 10.64
10/26/2026 20:35 300 10.64
10/26/2026 20:35 100 10.64
10/26/2026 20:35 100 10.64
10/26/2026 20:35 200 10.64
10/26/2026 20:35 100 10.635
10/26/2026 20:35 100 10.635
10/26/2026 20:35 100 10.64
10/26/2026 20:35 100 10.64
10/26/2026 20:35 100 10.64
10/26/2026 20:35 300 10.64
10/26/2026 20:35 100 10.64
10/26/2026 20:35 200 10.64
10/26/2026 20:35 100 10.63
10/26/2026 20:35 100 10.63
10/26/2026 20:35 100 10.63
10/26/2026 20:34 200 10.63
10/26/2026 20:34 100 10.63
10/26/2026 20:34 100 10.63
10/26/2026 20:34 400 10.63
10/26/2026 20:34 200 10.63
10/26/2026 20:34 100 10.63
10/26/2026 20:34 100 10.63
10/26/2026 20:33 100 10.62
10/26/2026 20:33 200 10.62
10/26/2026 20:33 100 10.61
10/26/2026 20:33 100 10.61
10/26/2026 20:33 100 10.605
10/26/2026 20:33 100 10.61
10/26/2026 20:33 100 10.61
10/26/2026 20:33 100 10.61
10/26/2026 20:33 300 10.61
10/26/2026 20:33 100 10.61
10/26/2026 20:33 100 10.61
10/26/2026 20:33 100 10.60
10/26/2026 20:33 200 10.60
10/26/2026 20:33 300 10.60
10/26/2026 20:33 100 10.595
10/26/2026 20:33 200 10.595
10/26/2026 20:33 100 10.595
10/26/2026 20:33 100 10.595
10/26/2026 20:32 100 10.59
10/26/2026 20:32 300 10.59
10/26/2026 20:32 100 10.59
10/26/2026 20:32 100 10.59
10/26/2026 20:32 800 10.59
10/26/2026 20:32 100 10.59
10/26/2026 20:32 100 10.59
10/26/2026 20:32 200 10.585
10/26/2026 20:32 100 10.585
10/26/2026 20:32 100 10.585
10/26/2026 20:32 100 10.585
10/26/2026 20:31 400 10.58
10/26/2026 20:31 23 10.58
10/26/2026 20:31 200 10.58
10/26/2026 20:31 200 10.58
10/26/2026 20:31 200 10.58
10/26/2026 20:31 100 10.58
10/26/2026 20:31 100 10.58
10/26/2026 20:31 100 10.58
10/26/2026 20:31 100 10.58
10/26/2026 20:31 100 10.58
10/26/2026 20:31 200 10.58
10/26/2026 20:31 300 10.58
10/26/2026 20:31 2100 10.58
10/26/2026 20:31 100 10.58
10/26/2026 20:31 100 10.58
10/26/2026 20:31 100 10.58
10/26/2026 20:31 100 10.58
10/26/2026 20:31 400 10.58
10/26/2026 20:31 300 10.58
10/26/2026 20:31 200 10.58
10/26/2026 20:31 300 10.58
10/26/2026 20:31 100 10.58
10/26/2026 20:31 100 10.58
10/26/2026 20:31 55 10.59
10/26/2026 20:31 100 10.59
10/26/2026 20:31 100 10.59
10/26/2026 20:31 100 10.59
10/26/2026 20:31 300 10.59
10/26/2026 20:31 400 10.59
10/26/2026 20:31 100 10.59
10/26/2026 20:31 300 10.59
10/26/2026 20:31 100 10.59
10/26/2026 20:31 600 10.60
10/26/2026 20:31 100 10.61
10/26/2026 20:31 300 10.61
10/26/2026 20:31 400 10.615
10/26/2026 20:31 600 10.61
10/26/2026 20:31 100 10.61
10/26/2026 20:31 100 10.61
10/26/2026 20:31 100 10.61
10/26/2026 20:31 100 10.61
10/26/2026 20:31 100 10.61
10/26/2026 20:31 100 10.60
10/26/2026 20:31 100 10.60
10/26/2026 20:31 100 10.60
10/26/2026 20:31 300 10.60
10/26/2026 20:31 100 10.60
10/26/2026 20:31 100 10.595
10/26/2026 20:31 200 10.60
10/26/2026 20:31 100 10.60
10/26/2026 20:31 1000 10.60
10/26/2026 20:31 100 10.60
10/26/2026 20:31 200 10.60
10/26/2026 20:31 100 10.60
10/26/2026 20:31 400 10.60
10/26/2026 20:31 100 10.60
10/26/2026 20:31 600 10.60
10/26/2026 20:30 100 10.60
10/26/2026 20:30 100 10.61
10/26/2026 20:30 100 10.61
10/26/2026 20:30 100 10.61
10/26/2026 20:30 600 10.61
10/26/2026 20:30 100 10.62
10/26/2026 20:30 100 10.62
10/26/2026 20:30 100 10.62
10/26/2026 20:30 100 10.62
10/26/2026 20:30 100 10.62
10/26/2026 20:30 100 10.62
10/26/2026 20:30 100 10.63
10/26/2026 20:29 100 10.64
10/26/2026 20:29 100 10.64
10/26/2026 20:29 100 10.64
10/26/2026 20:29 200 10.64
10/26/2026 20:29 400 10.64
10/26/2026 20:29 300 10.64
10/26/2026 20:29 100 10.64
10/26/2026 20:28 200 10.645
10/26/2026 20:28 200 10.645
10/26/2026 20:28 100 10.645
10/26/2026 20:28 200 10.645
10/26/2026 20:28 100 10.645
10/26/2026 20:28 200 10.64
10/26/2026 20:28 100 10.64
10/26/2026 20:28 100 10.64
10/26/2026 20:28 300 10.64
10/26/2026 20:28 200 10.64
10/26/2026 20:27 100 10.64
10/26/2026 20:27 100 10.635
10/26/2026 20:27 200 10.635
10/26/2026 20:27 100 10.64
10/26/2026 20:27 100 10.64
10/26/2026 20:27 100 10.64
10/26/2026 20:27 100 10.645
10/26/2026 20:27 400 10.65
10/26/2026 20:27 600 10.65
10/26/2026 20:27 2200 10.65
10/26/2026 20:26 100 10.65
10/26/2026 20:26 100 10.65
10/26/2026 20:26 100 10.66
10/26/2026 20:26 100 10.66
10/26/2026 20:26 200 10.665
10/26/2026 20:26 100 10.67
10/26/2026 20:26 100 10.67
10/26/2026 20:25 100 10.67
10/26/2026 20:25 100 10.67
10/26/2026 20:24 100 10.665
10/26/2026 20:24 200 10.665
10/26/2026 20:24 200 10.665
10/26/2026 20:24 100 10.67
10/26/2026 20:24 100 10.67
10/26/2026 20:24 300 10.67
10/26/2026 20:24 100 10.67
10/26/2026 20:24 100 10.67
10/26/2026 20:23 100 10.68
10/26/2026 20:23 200 10.69
10/26/2026 20:23 200 10.69
10/26/2026 20:23 100 10.69
10/26/2026 20:23 100 10.69
10/26/2026 20:23 100 10.69
10/26/2026 20:22 100 10.695
10/26/2026 20:21 100 10.69
10/26/2026 20:21 600 10.69
10/26/2026 20:21 100 10.69
10/26/2026 20:21 100 10.69
10/26/2026 20:21 400 10.69
10/26/2026 20:21 100 10.69
10/26/2026 20:21 100 10.69
10/26/2026 20:21 100 10.69
10/26/2026 20:21 100 10.69
10/26/2026 20:21 100 10.69
10/26/2026 20:21 100 10.69
10/26/2026 20:21 100 10.69
10/26/2026 20:21 100 10.69
10/26/2026 20:21 100 10.69
10/26/2026 20:21 400 10.69
10/26/2026 20:21 1500 10.69
10/26/2026 20:21 500 10.69
10/26/2026 20:21 100 10.69
10/26/2026 20:21 200 10.69
10/26/2026 20:21 1400 10.69
10/26/2026 20:21 100 10.70
10/26/2026 20:21 100 10.695
10/26/2026 20:21 100 10.695
10/26/2026 20:21 100 10.695
10/26/2026 20:20 1000 10.70
10/26/2026 20:20 900 10.70
10/26/2026 20:19 100 10.70
10/26/2026 20:19 100 10.70
10/26/2026 20:19 400 10.70
10/26/2026 20:19 100 10.70
10/26/2026 20:19 100 10.70
10/26/2026 20:19 500 10.70
10/26/2026 20:19 100 10.70
10/26/2026 20:19 200 10.695
10/26/2026 20:19 100 10.69
10/26/2026 20:19 100 10.69
10/26/2026 20:19 200 10.69
10/26/2026 20:19 300 10.69
10/26/2026 20:19 100 10.69
10/26/2026 20:18 200 10.70
10/26/2026 20:18 100 10.70
10/26/2026 20:18 100 10.70
10/26/2026 20:18 100 10.70
10/26/2026 20:17 100 10.695
10/26/2026 20:17 100 10.695
10/26/2026 20:17 100 10.70
10/26/2026 20:17 200 10.70
10/26/2026 20:17 600 10.70
10/26/2026 20:17 100 10.70
10/26/2026 20:17 200 10.70
10/26/2026 20:17 100 10.70
10/26/2026 20:17 300 10.70
10/26/2026 20:17 500 10.70
10/26/2026 20:16 100 10.69
10/26/2026 20:16 100 10.69
10/26/2026 20:16 100 10.69
10/26/2026 20:16 100 10.69
10/26/2026 20:16 200 10.69
10/26/2026 20:16 100 10.69
10/26/2026 20:16 300 10.69
10/26/2026 20:16 100 10.69
10/26/2026 20:14 100 10.69
10/26/2026 20:14 100 10.69
10/26/2026 20:14 100 10.685
10/26/2026 20:14 100 10.69
10/26/2026 20:14 100 10.69
10/26/2026 20:14 100 10.685
10/26/2026 20:13 200 10.69
10/26/2026 20:13 100 10.69
10/26/2026 20:12 100 10.69
10/26/2026 20:11 100 10.68
10/26/2026 20:11 500 10.68
10/26/2026 20:11 100 10.68
10/26/2026 20:11 100 10.68
10/26/2026 20:11 100 10.69
10/26/2026 20:11 100 10.69
10/26/2026 20:11 200 10.69
10/26/2026 20:11 100 10.69
10/26/2026 20:11 300 10.69
10/26/2026 20:11 100 10.68
10/26/2026 20:11 200 10.68
10/26/2026 20:11 200 10.68
10/26/2026 20:11 200 10.68
10/26/2026 20:11 200 10.67
10/26/2026 20:11 300 10.67
10/26/2026 20:10 100 10.66
10/26/2026 20:10 100 10.66
10/26/2026 20:10 100 10.66
10/26/2026 20:10 100 10.66
10/26/2026 20:10 400 10.66
10/26/2026 20:10 100 10.66
10/26/2026 20:10 200 10.66
10/26/2026 20:10 100 10.655
10/26/2026 20:10 100 10.66
10/26/2026 20:09 100 10.655
10/26/2026 20:09 100 10.66
10/26/2026 20:08 100 10.66
10/26/2026 20:07 200 10.66
10/26/2026 20:07 100 10.66
10/26/2026 20:07 100 10.66
10/26/2026 20:07 70 10.66
10/26/2026 20:07 100 10.66
10/26/2026 20:07 200 10.66
10/26/2026 20:07 100 10.66
10/26/2026 20:07 100 10.67
10/26/2026 20:07 300 10.67
10/26/2026 20:07 100 10.67
10/26/2026 20:07 100 10.67
10/26/2026 20:07 100 10.67
10/26/2026 20:05 100 10.67
10/26/2026 20:05 100 10.67
10/26/2026 20:05 100 10.67
10/26/2026 20:05 100 10.67
10/26/2026 20:05 100 10.67
10/26/2026 20:05 400 10.67
10/26/2026 20:05 100 10.67
10/26/2026 20:04 100 10.66
10/26/2026 20:04 900 10.66
10/26/2026 20:04 200 10.66
10/26/2026 20:02 100 10.65
10/26/2026 20:02 100 10.645
10/26/2026 20:02 100 10.65
10/26/2026 20:02 100 10.65
10/26/2026 20:02 100 10.645
10/26/2026 20:02 200 10.645
10/26/2026 20:01 100 10.64
10/26/2026 20:01 100 10.64
10/26/2026 20:01 100 10.64
10/26/2026 20:01 200 10.64
10/26/2026 19:59 200 10.65
10/26/2026 19:59 400 10.65
10/26/2026 19:59 700 10.65
10/26/2026 19:59 200 10.65
10/26/2026 19:59 100 10.65
10/26/2026 19:59 400 10.65
10/26/2026 19:59 200 10.65
10/26/2026 19:59 50 10.65
10/26/2026 19:59 100 10.65
10/26/2026 19:59 100 10.65
10/26/2026 19:59 200 10.65
10/26/2026 19:59 100 10.65
10/26/2026 19:59 700 10.65
10/26/2026 19:57 100 10.66
10/26/2026 19:57 100 10.66
10/26/2026 19:57 100 10.66
10/26/2026 19:57 200 10.66
10/26/2026 19:57 400 10.66
10/26/2026 19:56 100 10.655
10/26/2026 19:56 100 10.655
10/26/2026 19:56 100 10.66
10/26/2026 19:56 100 10.665
10/26/2026 19:56 100 10.67
10/26/2026 19:56 100 10.67
10/26/2026 19:56 100 10.67
10/26/2026 19:56 100 10.67
10/26/2026 19:56 200 10.67
10/26/2026 19:56 2300 10.67
10/26/2026 19:56 100 10.67
10/26/2026 19:56 100 10.67
10/26/2026 19:56 400 10.67
10/26/2026 19:53 100 10.68
10/26/2026 19:53 100 10.68
10/26/2026 19:53 100 10.68
10/26/2026 19:53 100 10.68
10/26/2026 19:53 100 10.68
10/26/2026 19:53 100 10.68
10/26/2026 19:53 100 10.68
10/26/2026 19:50 100 10.68
10/26/2026 19:50 200 10.68
10/26/2026 19:50 200 10.68
10/26/2026 19:50 100 10.68
10/26/2026 19:50 100 10.675
10/26/2026 19:50 100 10.68
10/26/2026 19:50 100 10.68
10/26/2026 19:50 100 10.68
10/26/2026 19:50 100 10.68
10/26/2026 19:50 100 10.68
10/26/2026 19:48 100 10.685
10/26/2026 19:48 100 10.68
10/26/2026 19:48 100 10.68
10/26/2026 19:48 100 10.675
10/26/2026 19:47 100 10.675
10/26/2026 19:46 31 10.68
10/26/2026 19:46 100 10.68
10/26/2026 19:46 100 10.69
10/26/2026 19:46 100 10.69
10/26/2026 19:45 100 10.69
10/26/2026 19:45 100 10.69
10/26/2026 19:45 100 10.69
10/26/2026 19:45 20 10.69
10/26/2026 19:45 100 10.685
10/26/2026 19:45 200 10.685
10/26/2026 19:45 100 10.685
10/26/2026 19:45 100 10.69
10/26/2026 19:44 100 10.695
10/26/2026 19:43 100 10.70
10/26/2026 19:43 300 10.70
10/26/2026 19:43 100 10.695
10/26/2026 19:43 100 10.695
10/26/2026 19:43 200 10.695
10/26/2026 19:43 100 10.695
10/26/2026 19:43 200 10.69
10/26/2026 19:43 100 10.695
10/26/2026 19:43 100 10.69
10/26/2026 19:43 300 10.69
10/26/2026 19:43 800 10.69
10/26/2026 19:43 100 10.69
10/26/2026 19:43 400 10.69
10/26/2026 19:43 100 10.69
10/26/2026 19:43 100 10.69
10/26/2026 19:43 100 10.69
10/26/2026 19:43 100 10.69
10/26/2026 19:43 100 10.69
10/26/2026 19:43 100 10.69
10/26/2026 19:43 2000 10.69
10/26/2026 19:42 100 10.70
10/26/2026 19:42 100 10.70
10/26/2026 19:41 100 10.70
10/26/2026 19:41 100 10.70
10/26/2026 19:40 100 10.70
10/26/2026 19:40 100 10.70
10/26/2026 19:40 100 10.70
10/26/2026 19:40 100 10.695
10/26/2026 19:40 100 10.69
10/26/2026 19:40 600 10.69
10/26/2026 19:40 100 10.69
10/26/2026 19:40 100 10.69
10/26/2026 19:40 100 10.69
10/26/2026 19:40 100 10.69
10/26/2026 19:40 100 10.695
10/26/2026 19:39 100 10.70
10/26/2026 19:39 100 10.70
10/26/2026 19:39 100 10.695
10/26/2026 19:38 100 10.695
10/26/2026 19:38 100 10.70
10/26/2026 19:38 300 10.70
10/26/2026 19:38 100 10.70
10/26/2026 19:37 100 10.695
10/26/2026 19:37 100 10.695
10/26/2026 19:37 100 10.70
10/26/2026 19:37 100 10.69
10/26/2026 19:37 100 10.69
10/26/2026 19:37 100 10.69
10/26/2026 19:37 100 10.69
10/26/2026 19:35 100 10.69
10/26/2026 19:32 100 10.69
10/26/2026 19:32 200 10.69
10/26/2026 19:32 100 10.69
10/26/2026 19:32 100 10.69
10/26/2026 19:32 100 10.69
10/26/2026 19:32 100 10.69
10/26/2026 19:32 100 10.69
10/26/2026 19:30 100 10.70
10/26/2026 19:29 100 10.70
10/26/2026 19:29 100 10.69
10/26/2026 19:28 100 10.69
10/26/2026 19:28 100 10.69
10/26/2026 19:28 100 10.69
10/26/2026 19:28 100 10.69
10/26/2026 19:28 300 10.69
10/26/2026 19:28 100 10.69
10/26/2026 19:27 100 10.685
10/26/2026 19:26 100 10.685
10/26/2026 19:26 100 10.685
10/26/2026 19:26 100 10.69
10/26/2026 19:26 33 10.69
10/26/2026 19:26 1300 10.69
10/26/2026 19:26 200 10.69
10/26/2026 19:26 100 10.69
10/26/2026 19:26 200 10.69
10/26/2026 19:25 100 10.70
10/26/2026 19:25 100 10.70
10/26/2026 19:25 100 10.70
10/26/2026 19:25 100 10.70
10/26/2026 19:25 100 10.70
10/26/2026 19:25 100 10.71
10/26/2026 19:25 300 10.71
10/26/2026 19:24 100 10.72
10/26/2026 19:24 100 10.72
10/26/2026 19:24 300 10.72
10/26/2026 19:24 100 10.72
10/26/2026 19:24 100 10.71
10/26/2026 19:23 200 10.715
10/26/2026 19:23 200 10.715
10/26/2026 19:22 200 10.72
10/26/2026 19:22 100 10.72
10/26/2026 19:22 300 10.72
10/26/2026 19:22 100 10.72
10/26/2026 19:22 200 10.72
10/26/2026 19:22 300 10.72
10/26/2026 19:22 100 10.72
10/26/2026 19:22 100 10.72
10/26/2026 19:22 100 10.72
10/26/2026 19:22 100 10.72
10/26/2026 19:22 100 10.72
10/26/2026 19:22 100 10.72
10/26/2026 19:21 100 10.725
10/26/2026 19:21 100 10.73
10/26/2026 19:18 100 10.725
10/26/2026 19:15 100 10.725
10/26/2026 19:15 100 10.73
10/26/2026 19:15 100 10.73
10/26/2026 19:15 100 10.73
10/26/2026 19:15 100 10.73
10/26/2026 19:14 100 10.74
10/26/2026 19:14 100 10.73
10/26/2026 19:14 100 10.73
10/26/2026 19:14 100 10.725
10/26/2026 19:14 100 10.725
10/26/2026 19:13 100 10.72
10/26/2026 19:13 200 10.72
10/26/2026 19:13 100 10.73
10/26/2026 19:12 100 10.74
10/26/2026 19:12 400 10.74
10/26/2026 19:12 200 10.75
10/26/2026 19:12 100 10.75
10/26/2026 19:12 100 10.75
10/26/2026 19:12 600 10.75
10/26/2026 19:12 100 10.75
10/26/2026 19:12 100 10.74
10/26/2026 19:12 100 10.74
10/26/2026 19:12 100 10.74
10/26/2026 19:12 100 10.74
10/26/2026 19:12 100 10.74
10/26/2026 19:11 100 10.73
10/26/2026 19:11 100 10.73
10/26/2026 19:11 100 10.73
10/26/2026 19:11 100 10.73
10/26/2026 19:11 100 10.73
10/26/2026 19:11 100 10.73
10/26/2026 19:11 200 10.73
10/26/2026 19:10 100 10.74
10/26/2026 19:09 100 10.75
10/26/2026 19:08 100 10.745
10/26/2026 19:08 100 10.745
10/26/2026 19:08 100 10.745
10/26/2026 19:08 100 10.74
10/26/2026 19:08 100 10.74
10/26/2026 19:08 100 10.74
10/26/2026 19:08 100 10.74
10/26/2026 19:08 200 10.74
10/26/2026 19:08 100 10.745
10/26/2026 19:08 200 10.745
10/26/2026 19:07 100 10.75
10/26/2026 19:07 100 10.75
10/26/2026 19:07 100 10.75
10/26/2026 19:07 100 10.745
10/26/2026 19:07 100 10.745
10/26/2026 19:07 100 10.745
10/26/2026 19:07 100 10.74
10/26/2026 19:07 100 10.74
10/26/2026 19:06 100 10.74
10/26/2026 19:05 100 10.74
10/26/2026 19:05 600 10.74
10/26/2026 19:05 100 10.74
10/26/2026 19:05 100 10.74
10/26/2026 19:05 100 10.74
10/26/2026 19:04 100 10.73
10/26/2026 19:04 100 10.725
10/26/2026 19:02 100 10.73
10/26/2026 19:02 100 10.73
10/26/2026 19:01 100 10.75
10/26/2026 19:01 100 10.75
10/26/2026 19:00 100 10.75
10/26/2026 19:00 100 10.75
10/26/2026 19:00 1300 10.74
10/26/2026 19:00 600 10.74
10/26/2026 19:00 200 10.74
10/26/2026 19:00 100 10.74
10/26/2026 19:00 100 10.74
10/26/2026 19:00 100 10.745
10/26/2026 19:00 100 10.745
10/26/2026 19:00 100 10.75
10/26/2026 19:00 100 10.75
10/26/2026 19:00 100 10.75
10/26/2026 19:00 100 10.75
10/26/2026 19:00 100 10.75
10/26/2026 19:00 100 10.75
10/26/2026 19:00 100 10.75
10/26/2026 19:00 200 10.75
10/26/2026 18:59 100 10.755
10/26/2026 18:59 100 10.76
10/26/2026 18:58 200 10.755
10/26/2026 18:58 200 10.755
10/26/2026 18:58 200 10.755
10/26/2026 18:58 100 10.76
10/26/2026 18:58 100 10.76
10/26/2026 18:58 100 10.76
10/26/2026 18:58 100 10.76
10/26/2026 18:57 100 10.75
10/26/2026 18:57 100 10.75
10/26/2026 18:57 100 10.75
10/26/2026 18:57 100 10.75
10/26/2026 18:57 100 10.75
10/26/2026 18:57 100 10.75
10/26/2026 18:57 100 10.75
10/26/2026 18:57 100 10.75
10/26/2026 18:57 300 10.75
10/26/2026 18:57 400 10.75
10/26/2026 18:57 100 10.75
10/26/2026 18:56 400 10.75
10/26/2026 18:56 100 10.75
10/26/2026 18:56 1500 10.75
10/26/2026 18:56 600 10.745
10/26/2026 18:56 100 10.745
10/26/2026 18:56 100 10.74
10/26/2026 18:56 100 10.74
10/26/2026 18:56 1800 10.74
10/26/2026 18:56 600 10.73
10/26/2026 18:56 200 10.73
10/26/2026 18:56 100 10.73
10/26/2026 18:56 300 10.73
10/26/2026 18:56 100 10.725
10/26/2026 18:56 100 10.73
10/26/2026 18:56 100 10.73
10/26/2026 18:56 200 10.73
10/26/2026 18:56 100 10.73
10/26/2026 18:55 100 10.74
10/26/2026 18:55 100 10.74
10/26/2026 18:55 100 10.73
10/26/2026 18:55 100 10.73
10/26/2026 18:55 100 10.715
10/26/2026 18:55 200 10.72
10/26/2026 18:55 100 10.715
10/26/2026 18:55 100 10.715
10/26/2026 18:55 100 10.72
10/26/2026 18:55 1200 10.72
10/26/2026 18:55 200 10.72
10/26/2026 18:55 200 10.72
10/26/2026 18:55 100 10.72
10/26/2026 18:55 100 10.72
10/26/2026 18:55 200 10.72
10/26/2026 18:55 100 10.72
10/26/2026 18:55 1300 10.72
10/26/2026 18:55 400 10.72
10/26/2026 18:55 200 10.72
10/26/2026 18:55 100 10.71
10/26/2026 18:55 100 10.70
10/26/2026 18:54 100 10.70
10/26/2026 18:54 100 10.70
10/26/2026 18:54 300 10.70
10/26/2026 18:54 100 10.70
10/26/2026 18:54 100 10.69
10/26/2026 18:53 100 10.69
10/26/2026 18:53 100 10.69
10/26/2026 18:53 100 10.69
10/26/2026 18:53 100 10.69
10/26/2026 18:53 100 10.70
10/26/2026 18:53 100 10.70
10/26/2026 18:53 100 10.695
10/26/2026 18:53 100 10.69
10/26/2026 18:53 100 10.69
10/26/2026 18:53 100 10.69
10/26/2026 18:52 100 10.685
10/26/2026 18:52 100 10.685
10/26/2026 18:52 200 10.685
10/26/2026 18:52 100 10.685
10/26/2026 18:51 100 10.69
10/26/2026 18:50 100 10.69
10/26/2026 18:50 200 10.69
10/26/2026 18:50 1500 10.69
10/26/2026 18:50 100 10.695
10/26/2026 18:50 100 10.695
10/26/2026 18:49 200 10.69
10/26/2026 18:49 100 10.69
10/26/2026 18:49 100 10.69
10/26/2026 18:48 100 10.69
10/26/2026 18:48 100 10.69
10/26/2026 18:48 100 10.69
10/26/2026 18:48 100 10.695
10/26/2026 18:47 300 10.685
10/26/2026 18:47 200 10.685
10/26/2026 18:47 100 10.685
10/26/2026 18:47 100 10.69
10/26/2026 18:47 100 10.69
10/26/2026 18:47 200 10.69
10/26/2026 18:46 100 10.70
10/26/2026 18:46 100 10.70
10/26/2026 18:46 100 10.71
10/26/2026 18:46 400 10.71
10/26/2026 18:46 200 10.72
10/26/2026 18:46 100 10.72
10/26/2026 18:45 100 10.72
10/26/2026 18:45 100 10.72
10/26/2026 18:45 100 10.72
10/26/2026 18:45 100 10.72
10/26/2026 18:45 100 10.72
10/26/2026 18:45 100 10.72
10/26/2026 18:45 100 10.72
10/26/2026 18:45 100 10.715
10/26/2026 18:45 100 10.72
10/26/2026 18:45 100 10.71
10/26/2026 18:45 200 10.71
10/26/2026 18:45 100 10.71
10/26/2026 18:45 100 10.71
10/26/2026 18:44 100 10.715
10/26/2026 18:44 200 10.71
10/26/2026 18:44 100 10.71
10/26/2026 18:44 100 10.705
10/26/2026 18:44 100 10.705
10/26/2026 18:44 100 10.71
10/26/2026 18:44 100 10.71
10/26/2026 18:43 100 10.72
10/26/2026 18:43 100 10.72
10/26/2026 18:43 100 10.72
10/26/2026 18:43 100 10.71
10/26/2026 18:42 100 10.71
10/26/2026 18:42 100 10.71
10/26/2026 18:42 600 10.70
10/26/2026 18:42 400 10.70
10/26/2026 18:42 100 10.70
10/26/2026 18:42 300 10.69
10/26/2026 18:41 100 10.70
10/26/2026 18:41 100 10.70
10/26/2026 18:40 100 10.695
10/26/2026 18:40 100 10.695
10/26/2026 18:40 100 10.70
10/26/2026 18:40 600 10.70
10/26/2026 18:40 100 10.70
10/26/2026 18:40 100 10.70
10/26/2026 18:40 200 10.70
10/26/2026 18:40 100 10.70
10/26/2026 18:38 100 10.71
10/26/2026 18:38 100 10.71
10/26/2026 18:38 100 10.705
10/26/2026 18:38 100 10.70
10/26/2026 18:38 100 10.695
10/26/2026 18:38 100 10.69
10/26/2026 18:38 200 10.69
10/26/2026 18:38 100 10.69
10/26/2026 18:38 100 10.69
10/26/2026 18:37 200 10.685
10/26/2026 18:37 100 10.69
10/26/2026 18:37 100 10.69
10/26/2026 18:36 100 10.695
10/26/2026 18:36 200 10.70
10/26/2026 18:36 100 10.70
10/26/2026 18:36 400 10.70
10/26/2026 18:36 100 10.70
10/26/2026 18:36 100 10.71
10/26/2026 18:36 100 10.71
10/26/2026 18:34 100 10.72
10/26/2026 18:34 100 10.72
10/26/2026 18:34 100 10.72
10/26/2026 18:34 100 10.72
10/26/2026 18:33 100 10.72
10/26/2026 18:33 100 10.715
10/26/2026 18:33 100 10.72
10/26/2026 18:33 200 10.72
10/26/2026 18:33 100 10.72
10/26/2026 18:33 300 10.72
10/26/2026 18:32 200 10.72
10/26/2026 18:32 100 10.715
10/26/2026 18:32 100 10.715
10/26/2026 18:32 100 10.72
10/26/2026 18:32 100 10.72
10/26/2026 18:32 100 10.72
10/26/2026 18:32 100 10.72
10/26/2026 18:32 200 10.72
10/26/2026 18:31 100 10.71
10/26/2026 18:31 100 10.70
10/26/2026 18:31 100 10.70
10/26/2026 18:31 200 10.695
10/26/2026 18:31 200 10.695
10/26/2026 18:30 100 10.69
10/26/2026 18:30 100 10.69
10/26/2026 18:30 100 10.69
10/26/2026 18:30 100 10.69
10/26/2026 18:30 100 10.68
10/26/2026 18:30 100 10.68
10/26/2026 18:30 100 10.675
10/26/2026 18:30 100 10.68
10/26/2026 18:29 100 10.69
10/26/2026 18:29 200 10.69
10/26/2026 18:27 200 10.695
10/26/2026 18:27 200 10.695
10/26/2026 18:27 100 10.70
10/26/2026 18:27 100 10.70
10/26/2026 18:25 100 10.705
10/26/2026 18:25 100 10.705
10/26/2026 18:25 100 10.705
10/26/2026 18:22 100 10.70
10/26/2026 18:22 100 10.70
10/26/2026 18:22 100 10.70
10/26/2026 18:20 100 10.70
10/26/2026 18:20 500 10.70
10/26/2026 18:20 200 10.70
10/26/2026 18:20 200 10.70
10/26/2026 18:20 300 10.70
10/26/2026 18:20 100 10.705
10/26/2026 18:19 100 10.71
10/26/2026 18:19 100 10.71
10/26/2026 18:19 100 10.72
10/26/2026 18:19 100 10.72
10/26/2026 18:19 100 10.72
10/26/2026 18:19 100 10.72
10/26/2026 18:19 300 10.72
10/26/2026 18:19 100 10.72
10/26/2026 18:18 200 10.72
10/26/2026 18:18 100 10.72
10/26/2026 18:18 100 10.715
10/26/2026 18:18 300 10.72
10/26/2026 18:18 100 10.72
10/26/2026 18:18 100 10.72
10/26/2026 18:18 100 10.72
10/26/2026 18:18 100 10.715
10/26/2026 18:17 100 10.715
10/26/2026 18:15 100 10.71
10/26/2026 18:15 100 10.71
10/26/2026 18:13 100 10.71
10/26/2026 18:13 100 10.71
10/26/2026 18:13 300 10.71
10/26/2026 18:13 100 10.71
10/26/2026 18:13 100 10.71
10/26/2026 18:13 100 10.71
10/26/2026 18:13 100 10.71
10/26/2026 18:13 100 10.71
10/26/2026 18:13 100 10.72
10/26/2026 18:13 100 10.715
10/26/2026 18:13 100 10.715
10/26/2026 18:12 100 10.72
10/26/2026 18:12 100 10.72
10/26/2026 18:11 100 10.72
10/26/2026 18:11 100 10.715
10/26/2026 18:11 100 10.715
10/26/2026 18:11 40 10.72
10/26/2026 18:11 100 10.715
10/26/2026 18:09 100 10.715
10/26/2026 18:09 100 10.715
10/26/2026 18:09 100 10.72
10/26/2026 18:09 100 10.72
10/26/2026 18:09 100 10.72
10/26/2026 18:09 100 10.72
10/26/2026 18:09 100 10.73
10/26/2026 18:09 100 10.725
10/26/2026 18:07 100 10.73
10/26/2026 18:07 100 10.73
10/26/2026 18:07 100 10.73
10/26/2026 18:07 100 10.725
10/26/2026 18:07 100 10.73
10/26/2026 18:07 100 10.73
10/26/2026 18:07 100 10.74
10/26/2026 18:07 100 10.74
10/26/2026 18:07 100 10.74
10/26/2026 18:07 100 10.74
10/26/2026 18:07 100 10.74
10/26/2026 18:06 100 10.745
10/26/2026 18:05 100 10.735
10/26/2026 18:05 100 10.735
10/26/2026 18:05 100 10.735
10/26/2026 18:05 200 10.74
10/26/2026 18:05 500 10.74
10/26/2026 18:05 100 10.74
10/26/2026 18:05 100 10.74
10/26/2026 18:05 100 10.735
10/26/2026 18:04 300 10.73
10/26/2026 18:04 100 10.73
10/26/2026 18:03 100 10.725
10/26/2026 18:03 300 10.72
10/26/2026 18:03 100 10.72
10/26/2026 18:02 100 10.72
10/26/2026 18:02 100 10.71
10/26/2026 18:02 100 10.71
10/26/2026 18:02 200 10.71
10/26/2026 18:02 500 10.71
10/26/2026 18:02 100 10.72
10/26/2026 18:01 100 10.73
10/26/2026 18:01 100 10.725
10/26/2026 18:01 100 10.725
10/26/2026 18:01 100 10.73
10/26/2026 18:01 300 10.73
10/26/2026 18:00 100 10.73
10/26/2026 18:00 100 10.73
10/26/2026 18:00 100 10.72
10/26/2026 18:00 600 10.72
10/26/2026 18:00 100 10.72
10/26/2026 18:00 100 10.72
10/26/2026 18:00 600 10.72
10/26/2026 18:00 300 10.72
10/26/2026 18:00 400 10.71
10/26/2026 18:00 100 10.71
10/26/2026 18:00 100 10.71
10/26/2026 18:00 700 10.71
10/26/2026 18:00 100 10.71
10/26/2026 18:00 400 10.71
10/26/2026 18:00 100 10.71
10/26/2026 17:59 88 10.71
10/26/2026 17:58 5 10.70
10/26/2026 17:58 100 10.70
10/26/2026 17:58 100 10.70
10/26/2026 17:58 100 10.70
10/26/2026 17:56 100 10.69
10/26/2026 17:56 100 10.69
10/26/2026 17:56 100 10.69
10/26/2026 17:56 800 10.68
10/26/2026 17:56 100 10.68
10/26/2026 17:56 100 10.68
10/26/2026 17:54 100 10.66
10/26/2026 17:54 100 10.66
10/26/2026 17:54 100 10.66
10/26/2026 17:54 100 10.66
10/26/2026 17:53 100 10.66
10/26/2026 17:53 100 10.67
10/26/2026 17:53 100 10.67
10/26/2026 17:53 100 10.67
10/26/2026 17:53 1000 10.67
10/26/2026 17:53 300 10.67
10/26/2026 17:53 200 10.67
10/26/2026 17:53 100 10.67
10/26/2026 17:53 100 10.66
10/26/2026 17:53 100 10.66
10/26/2026 17:53 100 10.66
10/26/2026 17:53 100 10.655
10/26/2026 17:53 100 10.66
10/26/2026 17:52 100 10.66
10/26/2026 17:52 100 10.66
10/26/2026 17:52 100 10.66
10/26/2026 17:52 400 10.66
10/26/2026 17:52 100 10.655
10/26/2026 17:49 300 10.65
10/26/2026 17:49 100 10.65
10/26/2026 17:49 400 10.65
10/26/2026 17:49 100 10.645
10/26/2026 17:49 200 10.645
10/26/2026 17:48 300 10.64
10/26/2026 17:48 100 10.64
10/26/2026 17:48 100 10.64
10/26/2026 17:48 100 10.64
10/26/2026 17:48 100 10.64
10/26/2026 17:48 200 10.64
10/26/2026 17:47 100 10.64
10/26/2026 17:47 300 10.65
10/26/2026 17:47 100 10.65
10/26/2026 17:47 1000 10.65
10/26/2026 17:47 300 10.65
10/26/2026 17:47 200 10.65
10/26/2026 17:47 100 10.66
10/26/2026 17:47 100 10.66
10/26/2026 17:45 100 10.65
10/26/2026 17:45 100 10.65
10/26/2026 17:45 300 10.66
10/26/2026 17:45 200 10.66
10/26/2026 17:44 70 10.66
10/26/2026 17:44 100 10.66
10/26/2026 17:44 100 10.66
10/26/2026 17:44 100 10.66
10/26/2026 17:44 300 10.66
10/26/2026 17:43 100 10.67
10/26/2026 17:43 300 10.67
10/26/2026 17:43 300 10.67
10/26/2026 17:43 100 10.67
10/26/2026 17:43 100 10.67
10/26/2026 17:43 100 10.67
10/26/2026 17:43 300 10.66
10/26/2026 17:43 100 10.66
10/26/2026 17:42 100 10.67
10/26/2026 17:42 50 10.67
10/26/2026 17:42 100 10.67
10/26/2026 17:42 100 10.67
10/26/2026 17:42 300 10.67
10/26/2026 17:42 100 10.67
10/26/2026 17:42 100 10.67
10/26/2026 17:42 100 10.67
10/26/2026 17:42 400 10.67
10/26/2026 17:42 10 10.67
10/26/2026 17:42 10 10.67
10/26/2026 17:41 100 10.68
10/26/2026 17:41 100 10.68
10/26/2026 17:40 10 10.68
10/26/2026 17:40 200 10.68
10/26/2026 17:40 100 10.675
10/26/2026 17:40 100 10.675
10/26/2026 17:40 100 10.68
10/26/2026 17:40 300 10.68
10/26/2026 17:40 100 10.68
10/26/2026 17:40 100 10.68
10/26/2026 17:39 100 10.69
10/26/2026 17:39 100 10.69
10/26/2026 17:38 100 10.70
10/26/2026 17:38 200 10.70
10/26/2026 17:38 300 10.70
10/26/2026 17:37 100 10.685
10/26/2026 17:37 600 10.68
10/26/2026 17:37 100 10.68
10/26/2026 17:37 100 10.68
10/26/2026 17:36 200 10.68
10/26/2026 17:35 100 10.68
10/26/2026 17:35 4 10.68
10/26/2026 17:35 100 10.68
10/26/2026 17:33 10 10.68
10/26/2026 17:33 100 10.68
10/26/2026 17:33 100 10.68
10/26/2026 17:33 100 10.68
10/26/2026 17:33 100 10.68
10/26/2026 17:33 300 10.68
10/26/2026 17:33 100 10.685
10/26/2026 17:33 100 10.69
10/26/2026 17:33 100 10.69
10/26/2026 17:32 200 10.70
10/26/2026 17:31 100 10.69
10/26/2026 17:31 100 10.68
10/26/2026 17:30 100 10.675
10/26/2026 17:30 100 10.675
10/26/2026 17:30 200 10.68
10/26/2026 17:30 100 10.68
10/26/2026 17:30 100 10.68
10/26/2026 17:30 100 10.68
10/26/2026 17:30 100 10.68
10/26/2026 17:30 100 10.68
10/26/2026 17:30 100 10.68
10/26/2026 17:30 100 10.68
10/26/2026 17:30 1000 10.68
10/26/2026 17:30 1000 10.68
10/26/2026 17:29 7 10.69
10/26/2026 17:28 100 10.685
10/26/2026 17:28 300 10.68
10/26/2026 17:28 100 10.68
10/26/2026 17:28 100 10.68
10/26/2026 17:28 100 10.68
10/26/2026 17:27 100 10.69
10/26/2026 17:27 100 10.69
10/26/2026 17:27 100 10.69
10/26/2026 17:27 100 10.69
10/26/2026 17:27 100 10.69
10/26/2026 17:27 100 10.69
10/26/2026 17:27 100 10.69
10/26/2026 17:25 100 10.70
10/26/2026 17:25 100 10.70
10/26/2026 17:24 100 10.70
10/26/2026 17:24 200 10.70
10/26/2026 17:24 100 10.695
10/26/2026 17:22 200 10.69
10/26/2026 17:22 100 10.69
10/26/2026 17:22 100 10.68
10/26/2026 17:22 100 10.68
10/26/2026 17:22 100 10.68
10/26/2026 17:22 300 10.68
10/26/2026 17:21 100 10.68
10/26/2026 17:21 100 10.68
10/26/2026 17:21 300 10.68
10/26/2026 17:21 300 10.68
10/26/2026 17:21 1 10.68
10/26/2026 17:21 100 10.685
10/26/2026 17:20 100 10.685
10/26/2026 17:20 100 10.69
10/26/2026 17:19 100 10.69
10/26/2026 17:19 300 10.69
10/26/2026 17:19 100 10.69
10/26/2026 17:19 100 10.69
10/26/2026 17:19 200 10.69
10/26/2026 17:19 300 10.69
10/26/2026 17:19 100 10.69
10/26/2026 17:19 200 10.68
10/26/2026 17:19 200 10.68
10/26/2026 17:19 100 10.68
10/26/2026 17:19 700 10.68
10/26/2026 17:19 100 10.68
10/26/2026 17:19 200 10.68
10/26/2026 17:19 300 10.68
10/26/2026 17:19 100 10.68
10/26/2026 17:18 100 10.67
10/26/2026 17:18 100 10.67
10/26/2026 17:18 100 10.67
10/26/2026 17:18 100 10.66
10/26/2026 17:18 100 10.66
10/26/2026 17:18 100 10.66
10/26/2026 17:18 500 10.66
10/26/2026 17:18 100 10.66
10/26/2026 17:16 200 10.66
10/26/2026 17:16 100 10.66
10/26/2026 17:16 100 10.66
10/26/2026 17:16 100 10.66
10/26/2026 17:14 100 10.665
10/26/2026 17:14 100 10.665
10/26/2026 17:14 100 10.66
10/26/2026 17:14 200 10.66
10/26/2026 17:14 200 10.66
10/26/2026 17:14 100 10.66
10/26/2026 17:14 100 10.66
10/26/2026 17:14 200 10.66
10/26/2026 17:14 100 10.66
10/26/2026 17:14 100 10.66
10/26/2026 17:13 200 10.66
10/26/2026 17:13 100 10.655
10/26/2026 17:13 100 10.655
10/26/2026 17:13 100 10.66
10/26/2026 17:12 100 10.655
10/26/2026 17:12 100 10.66
10/26/2026 17:12 100 10.66
10/26/2026 17:12 100 10.66
10/26/2026 17:12 100 10.66
10/26/2026 17:11 100 10.67
10/26/2026 17:11 100 10.67
10/26/2026 17:10 2 10.68
10/26/2026 17:10 100 10.67
10/26/2026 17:10 100 10.67
10/26/2026 17:10 100 10.67
10/26/2026 17:08 100 10.67
10/26/2026 17:08 100 10.665
10/26/2026 17:08 100 10.67
10/26/2026 17:08 100 10.665
10/26/2026 17:08 200 10.665
10/26/2026 17:08 100 10.67
10/26/2026 17:08 500 10.67
10/26/2026 17:07 100 10.665
10/26/2026 17:07 100 10.665
10/26/2026 17:07 100 10.67
10/26/2026 17:07 100 10.67
10/26/2026 17:07 100 10.67
10/26/2026 17:06 100 10.68
10/26/2026 17:06 100 10.68
10/26/2026 17:06 100 10.67
10/26/2026 17:06 100 10.67
10/26/2026 17:06 800 10.67
10/26/2026 17:06 1200 10.67
10/26/2026 17:06 400 10.67
10/26/2026 17:06 100 10.665
10/26/2026 17:06 40 10.66
10/26/2026 17:06 100 10.66
10/26/2026 17:06 100 10.66
10/26/2026 17:06 100 10.66
10/26/2026 17:06 300 10.66
10/26/2026 17:06 100 10.66
10/26/2026 17:06 100 10.66
10/26/2026 17:05 100 10.66
10/26/2026 17:05 100 10.67
10/26/2026 17:05 200 10.67
10/26/2026 17:04 100 10.68
10/26/2026 17:03 100 10.69
10/26/2026 17:03 100 10.70
10/26/2026 17:03 100 10.70
10/26/2026 17:03 9 10.70
10/26/2026 17:03 87 10.70
10/26/2026 17:03 200 10.695
10/26/2026 17:02 100 10.70
10/26/2026 17:02 100 10.70
10/26/2026 17:02 100 10.70
10/26/2026 17:02 200 10.70
10/26/2026 17:02 100 10.70
10/26/2026 17:02 100 10.695
10/26/2026 17:01 85 10.70
10/26/2026 17:01 100 10.70
10/26/2026 17:01 100 10.70
10/26/2026 17:01 100 10.70
10/26/2026 17:01 100 10.70
10/26/2026 17:01 300 10.70
10/26/2026 17:01 100 10.70
10/26/2026 17:01 200 10.70
10/26/2026 17:01 200 10.70
10/26/2026 17:01 100 10.71
10/26/2026 17:01 200 10.71
10/26/2026 17:01 100 10.71
10/26/2026 17:01 200 10.71
10/26/2026 17:00 100 10.71
10/26/2026 17:00 100 10.71
10/26/2026 17:00 100 10.705
10/26/2026 17:00 100 10.71
10/26/2026 17:00 100 10.71
10/26/2026 17:00 100 10.71
10/26/2026 17:00 200 10.71
10/26/2026 17:00 100 10.71
10/26/2026 17:00 200 10.71
10/26/2026 17:00 200 10.71
10/26/2026 17:00 300 10.71
10/26/2026 17:00 300 10.71
10/26/2026 16:59 49 10.71
10/26/2026 16:59 200 10.72
10/26/2026 16:59 900 10.72
10/26/2026 16:58 100 10.73
10/26/2026 16:58 200 10.73
10/26/2026 16:58 100 10.73
10/26/2026 16:58 200 10.73
10/26/2026 16:58 100 10.73
10/26/2026 16:58 200 10.73
10/26/2026 16:58 100 10.73
10/26/2026 16:58 100 10.73
10/26/2026 16:58 400 10.73
10/26/2026 16:58 100 10.73
10/26/2026 16:58 100 10.73
10/26/2026 16:58 300 10.73
10/26/2026 16:56 100 10.75
10/26/2026 16:56 100 10.75
10/26/2026 16:56 100 10.75
10/26/2026 16:55 100 10.76
10/26/2026 16:55 100 10.75
10/26/2026 16:55 100 10.75
10/26/2026 16:54 9 10.74
10/26/2026 16:54 1000 10.74
10/26/2026 16:54 100 10.74
10/26/2026 16:54 500 10.74
10/26/2026 16:54 100 10.74
10/26/2026 16:54 27 10.73
10/26/2026 16:54 200 10.73
10/26/2026 16:54 100 10.73
10/26/2026 16:54 100 10.73
10/26/2026 16:53 100 10.72
10/26/2026 16:53 200 10.72
10/26/2026 16:53 100 10.72
10/26/2026 16:53 200 10.72
10/26/2026 16:52 100 10.72
10/26/2026 16:52 200 10.72
10/26/2026 16:52 100 10.71
10/26/2026 16:52 100 10.71
10/26/2026 16:52 100 10.71
10/26/2026 16:52 100 10.71
10/26/2026 16:52 100 10.71
10/26/2026 16:52 100 10.71
10/26/2026 16:51 100 10.71
10/26/2026 16:51 200 10.71
10/26/2026 16:51 100 10.71
10/26/2026 16:50 600 10.71
10/26/2026 16:50 300 10.705
10/26/2026 16:50 200 10.71
10/26/2026 16:50 200 10.71
10/26/2026 16:50 100 10.71
10/26/2026 16:50 200 10.71
10/26/2026 16:50 37 10.72
10/26/2026 16:50 300 10.715
10/26/2026 16:49 50 10.72
10/26/2026 16:49 100 10.72
10/26/2026 16:49 100 10.73
10/26/2026 16:49 200 10.74
10/26/2026 16:49 200 10.735
10/26/2026 16:49 200 10.735
10/26/2026 16:49 400 10.74
10/26/2026 16:49 100 10.74
10/26/2026 16:49 200 10.74
10/26/2026 16:49 300 10.74
10/26/2026 16:48 100 10.74
10/26/2026 16:48 100 10.73
10/26/2026 16:48 100 10.73
10/26/2026 16:48 300 10.73
10/26/2026 16:48 400 10.73
10/26/2026 16:47 100 10.74
10/26/2026 16:47 100 10.74
10/26/2026 16:47 100 10.74
10/26/2026 16:46 100 10.74
10/26/2026 16:46 100 10.74
10/26/2026 16:46 100 10.74
10/26/2026 16:46 300 10.74
10/26/2026 16:46 200 10.74
10/26/2026 16:46 100 10.74
10/26/2026 16:46 100 10.74
10/26/2026 16:45 100 10.74
10/26/2026 16:45 100 10.74
10/26/2026 16:45 100 10.74
10/26/2026 16:45 100 10.74
10/26/2026 16:45 200 10.74
10/26/2026 16:45 100 10.745
10/26/2026 16:44 10 10.75
10/26/2026 16:44 100 10.75
10/26/2026 16:44 200 10.75
10/26/2026 16:44 100 10.76
10/26/2026 16:44 100 10.76
10/26/2026 16:43 100 10.76
10/26/2026 16:42 30 10.76
10/26/2026 16:42 100 10.755
10/26/2026 16:42 300 10.76
10/26/2026 16:42 600 10.76
10/26/2026 16:42 200 10.765
10/26/2026 16:41 100 10.77
10/26/2026 16:40 100 10.78
10/26/2026 16:40 100 10.77
10/26/2026 16:40 300 10.77
10/26/2026 16:40 200 10.77
10/26/2026 16:39 100 10.765
10/26/2026 16:39 100 10.77
10/26/2026 16:39 200 10.775
10/26/2026 16:39 600 10.77
10/26/2026 16:39 100 10.77
10/26/2026 16:39 300 10.77
10/26/2026 16:39 200 10.77
10/26/2026 16:39 100 10.77
10/26/2026 16:39 200 10.77
10/26/2026 16:39 200 10.77
10/26/2026 16:39 100 10.77
10/26/2026 16:39 100 10.77
10/26/2026 16:39 100 10.77
10/26/2026 16:39 500 10.77
10/26/2026 16:39 500 10.77
10/26/2026 16:39 100 10.77
10/26/2026 16:39 200 10.77
10/26/2026 16:39 1500 10.77
10/26/2026 16:39 200 10.775
10/26/2026 16:39 100 10.77
10/26/2026 16:39 300 10.77
10/26/2026 16:39 100 10.77
10/26/2026 16:39 300 10.77
10/26/2026 16:38 100 10.78
10/26/2026 16:38 200 10.78
10/26/2026 16:38 100 10.78
10/26/2026 16:38 100 10.78
10/26/2026 16:38 100 10.77
10/26/2026 16:38 100 10.77
10/26/2026 16:37 100 10.765
10/26/2026 16:37 200 10.765
10/26/2026 16:37 100 10.76
10/26/2026 16:37 100 10.76
10/26/2026 16:37 200 10.76
10/26/2026 16:37 100 10.75
10/26/2026 16:37 400 10.75
10/26/2026 16:37 200 10.75
10/26/2026 16:37 300 10.75
10/26/2026 16:37 100 10.75
10/26/2026 16:36 100 10.75
10/26/2026 16:36 100 10.75
10/26/2026 16:36 100 10.75
10/26/2026 16:36 800 10.75
10/26/2026 16:36 200 10.75
10/26/2026 16:36 300 10.75
10/26/2026 16:36 100 10.745
10/26/2026 16:33 100 10.74
10/26/2026 16:33 200 10.74
10/26/2026 16:33 100 10.74
10/26/2026 16:33 100 10.74
10/26/2026 16:33 100 10.74
10/26/2026 16:33 400 10.74
10/26/2026 16:33 100 10.74
10/26/2026 16:33 100 10.74
10/26/2026 16:33 200 10.735
10/26/2026 16:32 100 10.74
10/26/2026 16:32 300 10.735
10/26/2026 16:32 300 10.74
10/26/2026 16:31 100 10.745
10/26/2026 16:31 100 10.75
10/26/2026 16:31 100 10.75
10/26/2026 16:30 100 10.74
10/26/2026 16:30 200 10.74
10/26/2026 16:30 100 10.74
10/26/2026 16:30 300 10.74
10/26/2026 16:30 100 10.74
10/26/2026 16:29 100 10.75
10/26/2026 16:29 100 10.75
10/26/2026 16:29 100 10.75
10/26/2026 16:29 400 10.745
10/26/2026 16:29 100 10.75
10/26/2026 16:29 100 10.76
10/26/2026 16:29 100 10.76
10/26/2026 16:29 500 10.76
10/26/2026 16:29 100 10.76
10/26/2026 16:29 100 10.76
10/26/2026 16:28 300 10.76
10/26/2026 16:28 200 10.76
10/26/2026 16:28 100 10.76
10/26/2026 16:28 100 10.76
10/26/2026 16:28 91 10.76
10/26/2026 16:28 100 10.76
10/26/2026 16:28 100 10.76
10/26/2026 16:28 100 10.76
10/26/2026 16:28 100 10.76
10/26/2026 16:28 100 10.76
10/26/2026 16:28 400 10.76
10/26/2026 16:28 100 10.76
10/26/2026 16:28 100 10.76
10/26/2026 16:28 100 10.76
10/26/2026 16:27 100 10.75
10/26/2026 16:27 400 10.76
10/26/2026 16:26 100 10.76
10/26/2026 16:26 100 10.76
10/26/2026 16:26 100 10.76
10/26/2026 16:26 100 10.76
10/26/2026 16:26 200 10.76
10/26/2026 16:26 100 10.76
10/26/2026 16:26 100 10.76
10/26/2026 16:26 100 10.78
10/26/2026 16:25 50 10.78
10/26/2026 16:25 100 10.78
10/26/2026 16:25 1000 10.78
10/26/2026 16:25 500 10.78
10/26/2026 16:25 200 10.78
10/26/2026 16:25 100 10.77
10/26/2026 16:25 100 10.77
10/26/2026 16:25 800 10.77
10/26/2026 16:25 200 10.765
10/26/2026 16:25 100 10.76
10/26/2026 16:25 700 10.76
10/26/2026 16:25 100 10.76
10/26/2026 16:25 600 10.76
10/26/2026 16:25 100 10.77
10/26/2026 16:25 100 10.77
10/26/2026 16:25 300 10.77
10/26/2026 16:23 1100 10.765
10/26/2026 16:23 100 10.765
10/26/2026 16:23 200 10.77
10/26/2026 16:23 300 10.76
10/26/2026 16:23 100 10.76
10/26/2026 16:23 100 10.76
10/26/2026 16:23 100 10.77
10/26/2026 16:22 100 10.775
10/26/2026 16:22 100 10.78
10/26/2026 16:22 200 10.78
10/26/2026 16:22 100 10.78
10/26/2026 16:22 200 10.77
10/26/2026 16:22 300 10.76
10/26/2026 16:22 36 10.75
10/26/2026 16:22 600 10.75
10/26/2026 16:22 100 10.75
10/26/2026 16:22 500 10.75
10/26/2026 16:22 200 10.75
10/26/2026 16:22 300 10.75
10/26/2026 16:22 200 10.75
10/26/2026 16:22 100 10.75
10/26/2026 16:22 100 10.75
10/26/2026 16:22 100 10.74
10/26/2026 16:21 47 10.75
10/26/2026 16:21 100 10.75
10/26/2026 16:21 100 10.75
10/26/2026 16:21 100 10.74
10/26/2026 16:21 100 10.74
10/26/2026 16:20 100 10.74
10/26/2026 16:20 100 10.74
10/26/2026 16:20 100 10.735
10/26/2026 16:20 100 10.73
10/26/2026 16:20 100 10.72
10/26/2026 16:19 100 10.72
10/26/2026 16:19 600 10.72
10/26/2026 16:19 100 10.73
10/26/2026 16:19 100 10.73
10/26/2026 16:19 100 10.73
10/26/2026 16:19 100 10.73
10/26/2026 16:19 100 10.73
10/26/2026 16:19 700 10.73
10/26/2026 16:19 100 10.74
10/26/2026 16:19 100 10.74
10/26/2026 16:19 600 10.74
10/26/2026 16:19 100 10.74
10/26/2026 16:18 200 10.74
10/26/2026 16:18 200 10.74
10/26/2026 16:18 200 10.74
10/26/2026 16:18 200 10.74
10/26/2026 16:17 2700 10.70
10/26/2026 16:17 1 10.69
10/26/2026 16:17 100 10.69
10/26/2026 16:17 100 10.69
10/26/2026 16:16 300 10.67
10/26/2026 16:16 700 10.67
10/26/2026 16:16 900 10.67
10/26/2026 16:16 200 10.665
10/26/2026 16:16 600 10.665
10/26/2026 16:16 100 10.67
10/26/2026 16:16 100 10.67
10/26/2026 16:16 200 10.665
10/26/2026 16:16 200 10.665
10/26/2026 16:16 100 10.665
10/26/2026 16:16 100 10.665
10/26/2026 16:16 100 10.67
10/26/2026 16:16 200 10.665
10/26/2026 16:16 100 10.67
10/26/2026 16:16 100 10.67
10/26/2026 16:16 100 10.67
10/26/2026 16:16 200 10.67
10/26/2026 16:16 100 10.67
10/26/2026 16:16 800 10.67
10/26/2026 16:16 100 10.67
10/26/2026 16:16 200 10.67
10/26/2026 16:16 100 10.67
10/26/2026 16:16 100 10.67
10/26/2026 16:16 100 10.66
10/26/2026 16:16 300 10.66
10/26/2026 16:16 300 10.67
10/26/2026 16:16 100 10.67
10/26/2026 16:16 100 10.675
10/26/2026 16:15 200 10.68
10/26/2026 16:15 700 10.68
10/26/2026 16:15 200 10.68
10/26/2026 16:15 200 10.68
10/26/2026 16:15 100 10.68
10/26/2026 16:15 200 10.67
10/26/2026 16:15 200 10.67
10/26/2026 16:15 400 10.67
10/26/2026 16:14 100 10.67
10/26/2026 16:14 100 10.67
10/26/2026 16:14 100 10.68
10/26/2026 16:14 100 10.68
10/26/2026 16:14 100 10.68
10/26/2026 16:14 1100 10.68
10/26/2026 16:14 100 10.68
10/26/2026 16:14 200 10.68
10/26/2026 16:14 100 10.68
10/26/2026 16:14 100 10.68
10/26/2026 16:13 100 10.69
10/26/2026 16:13 1 10.68
10/26/2026 16:13 100 10.68
10/26/2026 16:13 100 10.68
10/26/2026 16:13 300 10.675
10/26/2026 16:13 100 10.675
10/26/2026 16:13 200 10.68
10/26/2026 16:13 200 10.68
10/26/2026 16:13 100 10.68
10/26/2026 16:13 700 10.68
10/26/2026 16:13 100 10.68
10/26/2026 16:13 100 10.68
10/26/2026 16:13 700 10.68
10/26/2026 16:13 500 10.68
10/26/2026 16:13 100 10.68
10/26/2026 16:13 200 10.68
10/26/2026 16:13 100 10.69
10/26/2026 16:13 200 10.69
10/26/2026 16:13 100 10.685
10/26/2026 16:12 300 10.695
10/26/2026 16:12 100 10.695
10/26/2026 16:12 100 10.695
10/26/2026 16:12 100 10.70
10/26/2026 16:12 200 10.70
10/26/2026 16:12 400 10.70
10/26/2026 16:12 100 10.71
10/26/2026 16:12 100 10.71
10/26/2026 16:12 100 10.71
10/26/2026 16:12 100 10.71
10/26/2026 16:12 300 10.71
10/26/2026 16:12 400 10.71
10/26/2026 16:11 100 10.72
10/26/2026 16:11 100 10.72
10/26/2026 16:11 100 10.72
10/26/2026 16:11 100 10.72
10/26/2026 16:11 100 10.72
10/26/2026 16:10 200 10.71
10/26/2026 16:10 100 10.70
10/26/2026 16:10 300 10.70
10/26/2026 16:10 700 10.70
10/26/2026 16:10 500 10.70
10/26/2026 16:10 100 10.70
10/26/2026 16:09 50 10.70
10/26/2026 16:09 100 10.70
10/26/2026 16:09 100 10.70
10/26/2026 16:09 100 10.70
10/26/2026 16:09 400 10.70
10/26/2026 16:09 1000 10.70
10/26/2026 16:09 200 10.70
10/26/2026 16:09 200 10.695
10/26/2026 16:09 100 10.70
10/26/2026 16:09 100 10.70
10/26/2026 16:09 400 10.70
10/26/2026 16:09 100 10.70
10/26/2026 16:08 100 10.68
10/26/2026 16:08 300 10.665
10/26/2026 16:08 200 10.665
10/26/2026 16:08 400 10.67
10/26/2026 16:08 100 10.67
10/26/2026 16:08 100 10.67
10/26/2026 16:08 200 10.67
10/26/2026 16:08 100 10.66
10/26/2026 16:08 200 10.66
10/26/2026 16:08 5 10.66
10/26/2026 16:07 100 10.65
10/26/2026 16:07 100 10.65
10/26/2026 16:07 100 10.65
10/26/2026 16:07 100 10.64
10/26/2026 16:07 100 10.64
10/26/2026 16:07 100 10.64
10/26/2026 16:07 100 10.64
10/26/2026 16:07 100 10.64
10/26/2026 16:06 300 10.63
10/26/2026 16:06 100 10.64
10/26/2026 16:06 200 10.64
10/26/2026 16:06 100 10.64
10/26/2026 16:06 100 10.64
10/26/2026 16:06 100 10.64
10/26/2026 16:06 100 10.64
10/26/2026 16:06 200 10.64
10/26/2026 16:06 100 10.64
10/26/2026 16:06 300 10.64
10/26/2026 16:06 100 10.64
10/26/2026 16:06 100 10.64
10/26/2026 16:05 100 10.65
10/26/2026 16:05 100 10.65
10/26/2026 16:05 100 10.65
10/26/2026 16:05 100 10.655
10/26/2026 16:05 47 10.65
10/26/2026 16:05 200 10.65
10/26/2026 16:05 300 10.64
10/26/2026 16:04 300 10.64
10/26/2026 16:04 100 10.625
10/26/2026 16:04 100 10.63
10/26/2026 16:04 100 10.63
10/26/2026 16:04 700 10.63
10/26/2026 16:04 200 10.63
10/26/2026 16:03 100 10.625
10/26/2026 16:03 100 10.63
10/26/2026 16:02 200 10.625
10/26/2026 16:02 100 10.63
10/26/2026 16:01 100 10.61
10/26/2026 16:01 300 10.61
10/26/2026 16:01 400 10.61
10/26/2026 16:00 100 10.60
10/26/2026 16:00 400 10.59
10/26/2026 16:00 100 10.59
10/26/2026 16:00 100 10.585
10/26/2026 16:00 200 10.585
10/26/2026 16:00 100 10.585
10/26/2026 16:00 100 10.585
10/26/2026 16:00 100 10.585
10/26/2026 16:00 100 10.59
10/26/2026 16:00 100 10.59
10/26/2026 15:59 200 10.585
10/26/2026 15:59 100 10.59
10/26/2026 15:59 92 10.59
10/26/2026 15:59 600 10.59
10/26/2026 15:59 100 10.59
10/26/2026 15:59 100 10.59
10/26/2026 15:59 300 10.59
10/26/2026 15:59 100 10.60
10/26/2026 15:59 100 10.60
10/26/2026 15:59 700 10.60
10/26/2026 15:59 100 10.61
10/26/2026 15:59 100 10.61
10/26/2026 15:59 100 10.61
10/26/2026 15:58 200 10.62
10/26/2026 15:58 100 10.62
10/26/2026 15:57 200 10.61
10/26/2026 15:57 100 10.61
10/26/2026 15:57 100 10.61
10/26/2026 15:57 700 10.61
10/26/2026 15:57 200 10.61
10/26/2026 15:57 100 10.62
10/26/2026 15:57 100 10.61
10/26/2026 15:57 100 10.60
10/26/2026 15:57 100 10.60
10/26/2026 15:56 400 10.59
10/26/2026 15:56 100 10.58
10/26/2026 15:55 100 10.585
10/26/2026 15:55 300 10.58
10/26/2026 15:55 200 10.58
10/26/2026 15:55 100 10.57
10/26/2026 15:55 700 10.57
10/26/2026 15:54 100 10.57
10/26/2026 15:54 500 10.57
10/26/2026 15:54 300 10.57
10/26/2026 15:54 700 10.57
10/26/2026 15:54 100 10.57
10/26/2026 15:54 100 10.58
10/26/2026 15:54 500 10.58
10/26/2026 15:54 100 10.58
10/26/2026 15:54 500 10.57
10/26/2026 15:54 100 10.57
10/26/2026 15:54 100 10.565
10/26/2026 15:54 80 10.56
10/26/2026 15:54 100 10.56
10/26/2026 15:54 200 10.56
10/26/2026 15:53 100 10.535
10/26/2026 15:53 100 10.535
10/26/2026 15:53 100 10.54
10/26/2026 15:53 100 10.545
10/26/2026 15:53 100 10.55
10/26/2026 15:53 100 10.55
10/26/2026 15:53 2400 10.55
10/26/2026 15:53 500 10.55
10/26/2026 15:53 800 10.55
10/26/2026 15:53 900 10.55
10/26/2026 15:53 700 10.54
10/26/2026 15:53 400 10.54
10/26/2026 15:53 200 10.545
10/26/2026 15:53 100 10.55
10/26/2026 15:53 300 10.54
10/26/2026 15:53 100 10.54
10/26/2026 15:53 100 10.54
10/26/2026 15:53 100 10.54
10/26/2026 15:53 1000 10.53
10/26/2026 15:53 100 10.53
10/26/2026 15:52 200 10.53
10/26/2026 15:52 100 10.53
10/26/2026 15:52 100 10.53
10/26/2026 15:52 100 10.52
10/26/2026 15:52 400 10.52
10/26/2026 15:52 200 10.52
10/26/2026 15:52 100 10.52
10/26/2026 15:52 100 10.52
10/26/2026 15:51 100 10.51
10/26/2026 15:51 500 10.495
10/26/2026 15:51 2100 10.50
10/26/2026 15:51 200 10.50
10/26/2026 15:51 100 10.50
10/26/2026 15:51 100 10.50
10/26/2026 15:51 300 10.50
10/26/2026 15:51 100 10.50
10/26/2026 15:51 200 10.50
10/26/2026 15:51 300 10.50
10/26/2026 15:50 100 10.51
10/26/2026 15:50 200 10.51
10/26/2026 15:50 100 10.51
10/26/2026 15:50 900 10.51
10/26/2026 15:50 100 10.51
10/26/2026 15:50 100 10.52
10/26/2026 15:49 200 10.51
10/26/2026 15:49 400 10.51
10/26/2026 15:49 100 10.50
10/26/2026 15:49 100 10.51
10/26/2026 15:49 100 10.51
10/26/2026 15:49 100 10.51
10/26/2026 15:49 100 10.51
10/26/2026 15:49 300 10.51
10/26/2026 15:48 100 10.51
10/26/2026 15:47 200 10.51
10/26/2026 15:47 200 10.51
10/26/2026 15:47 100 10.51
10/26/2026 15:47 100 10.50
10/26/2026 15:47 100 10.495
10/26/2026 15:47 100 10.495
10/26/2026 15:47 100 10.49
10/26/2026 15:46 100 10.50
10/26/2026 15:46 100 10.50
10/26/2026 15:46 100 10.49
10/26/2026 15:46 100 10.49
10/26/2026 15:46 100 10.49
10/26/2026 15:46 100 10.49
10/26/2026 15:46 100 10.48
10/26/2026 15:46 100 10.48
10/26/2026 15:46 100 10.48
10/26/2026 15:46 100 10.48
10/26/2026 15:46 100 10.49
10/26/2026 15:46 100 10.49
10/26/2026 15:46 100 10.49
10/26/2026 15:45 200 10.49
10/26/2026 15:45 100 10.49
10/26/2026 15:44 100 10.49
10/26/2026 15:44 100 10.49
10/26/2026 15:44 100 10.49
10/26/2026 15:44 100 10.49
10/26/2026 15:44 100 10.49
10/26/2026 15:44 300 10.49
10/26/2026 15:44 200 10.49
10/26/2026 15:44 100 10.49
10/26/2026 15:43 200 10.48
10/26/2026 15:43 100 10.48
10/26/2026 15:42 200 10.465
10/26/2026 15:42 100 10.465
10/26/2026 15:42 100 10.465
10/26/2026 15:42 100 10.465
10/26/2026 15:42 100 10.47
10/26/2026 15:42 600 10.47
10/26/2026 15:42 100 10.47
10/26/2026 15:42 300 10.47
10/26/2026 15:42 2700 10.47
10/26/2026 15:42 700 10.46
10/26/2026 15:42 1200 10.46
10/26/2026 15:42 100 10.46
10/26/2026 15:42 200 10.46
10/26/2026 15:42 100 10.46
10/26/2026 15:42 1500 10.46
10/26/2026 15:42 300 10.47
10/26/2026 15:42 100 10.47
10/26/2026 15:42 200 10.47
10/26/2026 15:41 100 10.46
10/26/2026 15:41 100 10.45
10/26/2026 15:41 100 10.45
10/26/2026 15:41 200 10.45
10/26/2026 15:41 100 10.445
10/26/2026 15:41 100 10.445
10/26/2026 15:41 100 10.44
10/26/2026 15:41 100 10.44
10/26/2026 15:41 300 10.44
10/26/2026 15:40 300 10.46
10/26/2026 15:40 100 10.455
10/26/2026 15:40 100 10.45
10/26/2026 15:40 100 10.45
10/26/2026 15:40 100 10.45
10/26/2026 15:40 100 10.455
10/26/2026 15:39 200 10.445
10/26/2026 15:39 200 10.445
10/26/2026 15:39 200 10.45
10/26/2026 15:39 200 10.46
10/26/2026 15:38 50 10.47
10/26/2026 15:38 200 10.47
10/26/2026 15:38 200 10.46
10/26/2026 15:38 100 10.47
10/26/2026 15:38 100 10.45
10/26/2026 15:38 100 10.45
10/26/2026 15:37 600 10.45
10/26/2026 15:37 100 10.445
10/26/2026 15:37 100 10.45
10/26/2026 15:37 100 10.45
10/26/2026 15:37 200 10.46
10/26/2026 15:37 100 10.46
10/26/2026 15:37 100 10.46
10/26/2026 15:37 100 10.46
10/26/2026 15:37 200 10.46
10/26/2026 15:37 100 10.46
10/26/2026 15:37 1200 10.46
10/26/2026 15:37 100 10.435
10/26/2026 15:37 100 10.44
10/26/2026 15:37 200 10.44
10/26/2026 15:37 14 10.45
10/26/2026 15:37 100 10.45
10/26/2026 15:37 100 10.45
10/26/2026 15:37 200 10.45
10/26/2026 15:37 100 10.45
10/26/2026 15:37 100 10.45
10/26/2026 15:36 100 10.45
10/26/2026 15:36 100 10.45
10/26/2026 15:36 100 10.45
10/26/2026 15:36 100 10.45
10/26/2026 15:34 100 10.42
10/26/2026 15:34 200 10.40
10/26/2026 15:33 100 10.39
10/26/2026 15:33 100 10.39
10/26/2026 15:33 60 10.39
10/26/2026 15:33 100 10.39
10/26/2026 15:33 100 10.40
10/26/2026 15:33 100 10.41
10/26/2026 15:33 100 10.41
10/26/2026 15:33 100 10.40
10/26/2026 15:33 300 10.40
10/26/2026 15:33 100 10.40
10/26/2026 15:33 800 10.40
10/26/2026 15:32 1 10.40
10/26/2026 15:32 100 10.40
10/26/2026 15:32 100 10.40
10/26/2026 15:32 100 10.40
10/26/2026 15:31 100 10.415
10/26/2026 15:31 100 10.415
10/26/2026 15:31 900 10.41
10/26/2026 15:31 100 10.41
10/26/2026 15:31 100 10.41
10/26/2026 15:31 200 10.405
10/26/2026 15:31 400 10.405
10/26/2026 15:31 200 10.405
10/26/2026 15:30 200 10.41
10/26/2026 15:30 200 10.40
10/26/2026 15:30 100 10.40
10/26/2026 15:30 100 10.40
10/26/2026 15:30 1200 10.40
10/26/2026 15:30 100 10.41
10/26/2026 15:30 200 10.41
10/26/2026 15:30 100 10.415
10/26/2026 15:30 100 10.43
10/26/2026 15:30 100 10.42
10/26/2026 15:30 200 10.415
10/26/2026 15:29 100 10.425
10/26/2026 15:29 100 10.42
10/26/2026 15:29 100 10.43
10/26/2026 15:29 300 10.43
10/26/2026 15:28 300 10.44
10/26/2026 15:28 300 10.45
10/26/2026 15:28 100 10.455
10/26/2026 15:28 200 10.45
10/26/2026 15:28 100 10.45
10/26/2026 15:28 100 10.45
10/26/2026 15:28 200 10.45
10/26/2026 15:28 100 10.45
10/26/2026 15:28 100 10.445
10/26/2026 15:28 100 10.45
10/26/2026 15:28 100 10.44
10/26/2026 15:28 100 10.44
10/26/2026 15:28 100 10.44
10/26/2026 15:27 100 10.435
10/26/2026 15:27 200 10.435
10/26/2026 15:27 100 10.43
10/26/2026 15:27 100 10.43
10/26/2026 15:27 100 10.44
10/26/2026 15:27 80 10.44
10/26/2026 15:27 100 10.44
10/26/2026 15:26 100 10.45
10/26/2026 15:26 100 10.45
10/26/2026 15:25 100 10.455
10/26/2026 15:25 1 10.46
10/26/2026 15:25 300 10.46
10/26/2026 15:25 100 10.46
10/26/2026 15:25 100 10.46
10/26/2026 15:25 100 10.46
10/26/2026 15:25 100 10.46
10/26/2026 15:25 200 10.46
10/26/2026 15:25 100 10.46
10/26/2026 15:25 200 10.46
10/26/2026 15:25 100 10.46
10/26/2026 15:25 200 10.46
10/26/2026 15:25 400 10.46
10/26/2026 15:24 100 10.47
10/26/2026 15:24 100 10.465
10/26/2026 15:24 200 10.46
10/26/2026 15:24 100 10.46
10/26/2026 15:24 100 10.46
10/26/2026 15:24 200 10.47
10/26/2026 15:23 100 10.48
10/26/2026 15:23 100 10.49
10/26/2026 15:23 100 10.51
10/26/2026 15:23 200 10.53
10/26/2026 15:23 100 10.53
10/26/2026 15:23 100 10.53
10/26/2026 15:22 200 10.53
10/26/2026 15:22 100 10.52
10/26/2026 15:21 100 10.52
10/26/2026 15:21 200 10.52
10/26/2026 15:21 100 10.51
10/26/2026 15:21 200 10.51
10/26/2026 15:21 100 10.51
10/26/2026 15:21 100 10.52
10/26/2026 15:21 200 10.52
10/26/2026 15:21 100 10.52
10/26/2026 15:20 8 10.54
10/26/2026 15:20 100 10.54
10/26/2026 15:20 100 10.54
10/26/2026 15:20 200 10.54
10/26/2026 15:20 100 10.54
10/26/2026 15:20 100 10.54
10/26/2026 15:20 100 10.54
10/26/2026 15:20 200 10.54
10/26/2026 15:20 100 10.54
10/26/2026 15:20 100 10.53
10/26/2026 15:20 100 10.53
10/26/2026 15:20 200 10.53
10/26/2026 15:19 100 10.54
10/26/2026 15:19 100 10.54
10/26/2026 15:19 500 10.54
10/26/2026 15:19 100 10.545
10/26/2026 15:19 200 10.55
10/26/2026 15:19 7 10.54
10/26/2026 15:19 100 10.54
10/26/2026 15:18 100 10.52
10/26/2026 15:18 1700 10.52
10/26/2026 15:18 100 10.51
10/26/2026 15:18 400 10.51
10/26/2026 15:18 100 10.51
10/26/2026 15:18 100 10.50
10/26/2026 15:18 100 10.50
10/26/2026 15:18 100 10.49
10/26/2026 15:18 100 10.49
10/26/2026 15:18 100 10.49
10/26/2026 15:18 100 10.48
10/26/2026 15:18 200 10.48
10/26/2026 15:18 100 10.48
10/26/2026 15:17 100 10.48
10/26/2026 15:17 300 10.48
10/26/2026 15:17 200 10.47
10/26/2026 15:16 100 10.46
10/26/2026 15:16 100 10.46
10/26/2026 15:16 100 10.46
10/26/2026 15:16 100 10.455
10/26/2026 15:16 100 10.45
10/26/2026 15:16 100 10.45
10/26/2026 15:16 700 10.45
10/26/2026 15:15 200 10.45
10/26/2026 15:15 100 10.45
10/26/2026 15:15 100 10.45
10/26/2026 15:14 100 10.44
10/26/2026 15:14 100 10.45
10/26/2026 15:13 100 10.45
10/26/2026 15:13 100 10.44
10/26/2026 15:13 100 10.44
10/26/2026 15:13 200 10.44
10/26/2026 15:13 100 10.45
10/26/2026 15:13 200 10.44
10/26/2026 15:12 100 10.41
10/26/2026 15:12 200 10.41
10/26/2026 15:11 100 10.41
10/26/2026 15:11 100 10.41
10/26/2026 15:11 100 10.435
10/26/2026 15:11 100 10.435
10/26/2026 15:11 100 10.43
10/26/2026 15:11 100 10.43
10/26/2026 15:11 100 10.40
10/26/2026 15:11 100 10.40
10/26/2026 15:11 100 10.40
10/26/2026 15:11 100 10.41
10/26/2026 15:10 100 10.42
10/26/2026 15:10 200 10.41
10/26/2026 15:10 1000 10.40
10/26/2026 15:10 100 10.385
10/26/2026 15:10 100 10.38
10/26/2026 15:10 100 10.38
10/26/2026 15:10 2600 10.38
10/26/2026 15:10 100 10.38
10/26/2026 15:09 100 10.37
10/26/2026 15:09 100 10.36
10/26/2026 15:09 100 10.35
10/26/2026 15:09 100 10.35
10/26/2026 15:09 200 10.35
10/26/2026 15:09 100 10.34
10/26/2026 15:09 100 10.34
10/26/2026 15:08 100 10.33
10/26/2026 15:08 200 10.325
10/26/2026 15:08 100 10.32
10/26/2026 15:08 100 10.32
10/26/2026 15:08 100 10.32
10/26/2026 15:08 300 10.32
10/26/2026 15:08 4100 10.32
10/26/2026 15:08 600 10.32
10/26/2026 15:08 100 10.33
10/26/2026 15:08 100 10.33
10/26/2026 15:07 200 10.34
10/26/2026 15:07 200 10.335
10/26/2026 15:07 100 10.34
10/26/2026 15:07 100 10.34
10/26/2026 15:07 100 10.34
10/26/2026 15:07 200 10.33
10/26/2026 15:07 100 10.33
10/26/2026 15:07 100 10.33
10/26/2026 15:07 100 10.33
10/26/2026 15:07 100 10.33
10/26/2026 15:07 200 10.33
10/26/2026 15:07 600 10.33
10/26/2026 15:06 100 10.33
10/26/2026 15:06 100 10.33
10/26/2026 15:06 100 10.33
10/26/2026 15:06 200 10.33
10/26/2026 15:06 100 10.32
10/26/2026 15:06 100 10.31
10/26/2026 15:06 200 10.31
10/26/2026 15:06 200 10.31
10/26/2026 15:06 100 10.31
10/26/2026 15:06 100 10.31
10/26/2026 15:05 200 10.325
10/26/2026 15:05 100 10.33
10/26/2026 15:05 100 10.325
10/26/2026 15:05 100 10.33
10/26/2026 15:05 1800 10.33
10/26/2026 15:05 100 10.33
10/26/2026 15:05 100 10.32
10/26/2026 15:04 100 10.34
10/26/2026 15:04 100 10.33
10/26/2026 15:04 100 10.325
10/26/2026 15:04 100 10.32
10/26/2026 15:04 100 10.32
10/26/2026 15:04 100 10.32
10/26/2026 15:04 100 10.32
10/26/2026 15:04 100 10.32
10/26/2026 15:04 200 10.32
10/26/2026 15:04 100 10.315
10/26/2026 15:04 100 10.32
10/26/2026 15:04 100 10.32
10/26/2026 15:04 100 10.33
10/26/2026 15:04 100 10.33
10/26/2026 15:04 200 10.33
10/26/2026 15:04 100 10.33
10/26/2026 15:04 100 10.33
10/26/2026 15:04 100 10.33
10/26/2026 15:04 300 10.33
10/26/2026 15:03 100 10.32
10/26/2026 15:02 100 10.31
10/26/2026 15:02 300 10.32
10/26/2026 15:02 200 10.32
10/26/2026 15:02 100 10.34
10/26/2026 15:02 100 10.35
10/26/2026 15:02 100 10.36
10/26/2026 15:02 100 10.36
10/26/2026 15:01 100 10.35
10/26/2026 15:01 100 10.35
10/26/2026 15:01 100 10.37
10/26/2026 15:01 300 10.37
10/26/2026 15:01 100 10.37
10/26/2026 15:01 100 10.37
10/26/2026 15:01 100 10.37
10/26/2026 15:01 100 10.37
10/26/2026 15:01 100 10.38
10/26/2026 15:01 200 10.38
10/26/2026 15:01 1800 10.38
10/26/2026 15:01 800 10.38
10/26/2026 15:01 100 10.38
10/26/2026 15:01 100 10.38
10/26/2026 15:01 100 10.38
10/26/2026 15:01 200 10.38
10/26/2026 15:01 400 10.38
10/26/2026 15:01 100 10.39
10/26/2026 15:01 100 10.39
10/26/2026 15:01 100 10.39
10/26/2026 15:00 100 10.36
10/26/2026 15:00 100 10.36
10/26/2026 15:00 200 10.36
10/26/2026 15:00 100 10.355
10/26/2026 15:00 200 10.36
10/26/2026 15:00 200 10.35
10/26/2026 15:00 100 10.34
10/26/2026 15:00 100 10.335
10/26/2026 15:00 100 10.335
10/26/2026 15:00 100 10.33
10/26/2026 15:00 100 10.33
10/26/2026 14:59 100 10.30
10/26/2026 14:59 100 10.295
10/26/2026 14:59 100 10.295
10/26/2026 14:59 100 10.29
10/26/2026 14:59 300 10.29
10/26/2026 14:59 100 10.28
10/26/2026 14:59 100 10.29
10/26/2026 14:59 100 10.30
10/26/2026 14:59 200 10.30
10/26/2026 14:59 200 10.30
10/26/2026 14:58 600 10.29
10/26/2026 14:58 100 10.29
10/26/2026 14:58 100 10.29
10/26/2026 14:58 100 10.29
10/26/2026 14:58 100 10.29
10/26/2026 14:58 1400 10.29
10/26/2026 14:58 200 10.29
10/26/2026 14:58 300 10.29
10/26/2026 14:58 200 10.275
10/26/2026 14:58 200 10.275
10/26/2026 14:58 100 10.275
10/26/2026 14:58 500 10.275
10/26/2026 14:58 100 10.29
10/26/2026 14:58 100 10.29
10/26/2026 14:58 80 10.28
10/26/2026 14:58 300 10.28
10/26/2026 14:58 100 10.28
10/26/2026 14:58 100 10.29
10/26/2026 14:58 500 10.29
10/26/2026 14:58 100 10.29
10/26/2026 14:58 200 10.29
10/26/2026 14:58 100 10.29
10/26/2026 14:58 400 10.29
10/26/2026 14:58 200 10.29
10/26/2026 14:57 1 10.30
10/26/2026 14:57 50 10.30
10/26/2026 14:57 100 10.29
10/26/2026 14:57 100 10.30
10/26/2026 14:57 600 10.30
10/26/2026 14:57 100 10.30
10/26/2026 14:57 100 10.30
10/26/2026 14:57 600 10.30
10/26/2026 14:57 100 10.30
10/26/2026 14:57 400 10.30
10/26/2026 14:57 100 10.31
10/26/2026 14:57 100 10.31
10/26/2026 14:57 200 10.31
10/26/2026 14:57 100 10.31
10/26/2026 14:57 100 10.32
10/26/2026 14:57 100 10.32
10/26/2026 14:57 100 10.32
10/26/2026 14:56 100 10.32
10/26/2026 14:56 100 10.32
10/26/2026 14:56 100 10.31
10/26/2026 14:56 200 10.31
10/26/2026 14:56 100 10.33
10/26/2026 14:56 200 10.33
10/26/2026 14:56 200 10.33
10/26/2026 14:56 200 10.33
10/26/2026 14:55 100 10.34
10/26/2026 14:55 1300 10.34
10/26/2026 14:55 100 10.34
10/26/2026 14:55 300 10.34
10/26/2026 14:55 200 10.33
10/26/2026 14:55 100 10.32
10/26/2026 14:55 100 10.32
10/26/2026 14:55 100 10.31
10/26/2026 14:55 100 10.31
10/26/2026 14:55 100 10.31
10/26/2026 14:54 100 10.31
10/26/2026 14:54 500 10.31
10/26/2026 14:54 100 10.31
10/26/2026 14:54 100 10.305
10/26/2026 14:54 100 10.305
10/26/2026 14:54 100 10.305
10/26/2026 14:54 200 10.305
10/26/2026 14:54 200 10.305
10/26/2026 14:54 300 10.31
10/26/2026 14:54 200 10.31
10/26/2026 14:54 100 10.31
10/26/2026 14:54 200 10.31
10/26/2026 14:54 100 10.32
10/26/2026 14:54 100 10.32
10/26/2026 14:54 100 10.315
10/26/2026 14:54 100 10.32
10/26/2026 14:54 60 10.32
10/26/2026 14:54 100 10.32
10/26/2026 14:54 100 10.32
10/26/2026 14:53 200 10.33
10/26/2026 14:53 100 10.33
10/26/2026 14:53 100 10.33
10/26/2026 14:53 100 10.345
10/26/2026 14:53 25 10.35
10/26/2026 14:53 300 10.35
10/26/2026 14:52 100 10.36
10/26/2026 14:52 100 10.38
10/26/2026 14:52 100 10.38
10/26/2026 14:52 200 10.38
10/26/2026 14:52 100 10.38
10/26/2026 14:52 400 10.38
10/26/2026 14:52 600 10.38
10/26/2026 14:52 300 10.38
10/26/2026 14:52 1 10.39
10/26/2026 14:51 100 10.41
10/26/2026 14:51 100 10.42
10/26/2026 14:51 100 10.42
10/26/2026 14:50 200 10.41
10/26/2026 14:50 100 10.42
10/26/2026 14:50 100 10.44
10/26/2026 14:50 200 10.44
10/26/2026 14:50 100 10.44
10/26/2026 14:50 100 10.44
10/26/2026 14:50 200 10.44
10/26/2026 14:50 100 10.42
10/26/2026 14:50 100 10.42
10/26/2026 14:50 100 10.42
10/26/2026 14:50 200 10.42
10/26/2026 14:50 100 10.415
10/26/2026 14:50 100 10.415
10/26/2026 14:50 100 10.40
10/26/2026 14:49 200 10.39
10/26/2026 14:49 400 10.38
10/26/2026 14:49 100 10.40
10/26/2026 14:49 100 10.40
10/26/2026 14:49 100 10.405
10/26/2026 14:48 200 10.42
10/26/2026 14:48 100 10.42
10/26/2026 14:48 100 10.42
10/26/2026 14:48 100 10.42
10/26/2026 14:48 100 10.42
10/26/2026 14:48 300 10.42
10/26/2026 14:48 2100 10.42
10/26/2026 14:48 100 10.42
10/26/2026 14:48 100 10.42
10/26/2026 14:48 100 10.42
10/26/2026 14:48 700 10.42
10/26/2026 14:48 100 10.42
10/26/2026 14:48 100 10.42
10/26/2026 14:48 3600 10.41
10/26/2026 14:48 1300 10.41
10/26/2026 14:48 100 10.41
10/26/2026 14:48 100 10.41
10/26/2026 14:48 100 10.41
10/26/2026 14:48 100 10.41
10/26/2026 14:48 300 10.41
10/26/2026 14:48 100 10.40
10/26/2026 14:48 200 10.40
10/26/2026 14:48 100 10.40
10/26/2026 14:48 50 10.40
10/26/2026 14:48 100 10.40
10/26/2026 14:48 200 10.40
10/26/2026 14:48 300 10.38
10/26/2026 14:48 100 10.38
10/26/2026 14:48 100 10.38
10/26/2026 14:48 100 10.37
10/26/2026 14:47 100 10.37
10/26/2026 14:47 300 10.39
10/26/2026 14:47 700 10.39
10/26/2026 14:47 100 10.39
10/26/2026 14:47 100 10.39
10/26/2026 14:47 300 10.39
10/26/2026 14:46 200 10.40
10/26/2026 14:46 300 10.395
10/26/2026 14:46 100 10.40
10/26/2026 14:46 100 10.39
10/26/2026 14:45 100 10.39
10/26/2026 14:45 100 10.415
10/26/2026 14:45 200 10.41
10/26/2026 14:45 100 10.41
10/26/2026 14:45 100 10.41
10/26/2026 14:45 100 10.405
10/26/2026 14:45 100 10.41
10/26/2026 14:45 200 10.41
10/26/2026 14:45 200 10.41
10/26/2026 14:45 1100 10.41
10/26/2026 14:45 100 10.41
10/26/2026 14:45 100 10.40
10/26/2026 14:45 1200 10.42
10/26/2026 14:45 700 10.42
10/26/2026 14:45 300 10.42
10/26/2026 14:45 100 10.415
10/26/2026 14:45 100 10.415
10/26/2026 14:45 300 10.41
10/26/2026 14:44 100 10.39
10/26/2026 14:44 40 10.40
10/26/2026 14:44 100 10.40
10/26/2026 14:43 100 10.41
10/26/2026 14:43 200 10.41
10/26/2026 14:43 100 10.43
10/26/2026 14:43 400 10.43
10/26/2026 14:43 100 10.43
10/26/2026 14:43 100 10.42
10/26/2026 14:43 100 10.42
10/26/2026 14:43 100 10.43
10/26/2026 14:42 200 10.48
10/26/2026 14:42 100 10.475
10/26/2026 14:42 100 10.48
10/26/2026 14:42 100 10.48
10/26/2026 14:42 100 10.46
10/26/2026 14:42 300 10.46
10/26/2026 14:42 900 10.45
10/26/2026 14:42 200 10.45
10/26/2026 14:41 100 10.45
10/26/2026 14:41 100 10.45
10/26/2026 14:41 400 10.46
10/26/2026 14:41 100 10.46
10/26/2026 14:41 400 10.46
10/26/2026 14:41 100 10.45
10/26/2026 14:41 100 10.45
10/26/2026 14:41 100 10.46
10/26/2026 14:41 100 10.49
10/26/2026 14:41 700 10.49
10/26/2026 14:41 300 10.50
10/26/2026 14:41 100 10.50
10/26/2026 14:41 200 10.51
10/26/2026 14:41 200 10.51
10/26/2026 14:41 100 10.51
10/26/2026 14:40 100 10.50
10/26/2026 14:40 100 10.48
10/26/2026 14:40 200 10.48
10/26/2026 14:40 1400 10.48
10/26/2026 14:40 100 10.48
10/26/2026 14:40 100 10.48
10/26/2026 14:40 100 10.47
10/26/2026 14:40 100 10.47
10/26/2026 14:40 31 10.48
10/26/2026 14:40 500 10.48
10/26/2026 14:40 200 10.48
10/26/2026 14:40 100 10.48
10/26/2026 14:40 100 10.48
10/26/2026 14:40 100 10.49
10/26/2026 14:40 100 10.49
10/26/2026 14:40 100 10.49
10/26/2026 14:40 1300 10.49
10/26/2026 14:40 100 10.49
10/26/2026 14:40 100 10.49
10/26/2026 14:40 200 10.49
10/26/2026 14:40 300 10.51
10/26/2026 14:40 1600 10.50
10/26/2026 14:40 200 10.50
10/26/2026 14:39 500 10.50
10/26/2026 14:39 100 10.51
10/26/2026 14:39 100 10.51
10/26/2026 14:39 100 10.52
10/26/2026 14:39 300 10.52
10/26/2026 14:39 200 10.51
10/26/2026 14:38 200 10.50
10/26/2026 14:38 100 10.51
10/26/2026 14:38 200 10.48
10/26/2026 14:38 300 10.48
10/26/2026 14:38 100 10.48
10/26/2026 14:38 700 10.48
10/26/2026 14:38 400 10.48
10/26/2026 14:38 100 10.48
10/26/2026 14:38 100 10.48
10/26/2026 14:38 100 10.48
10/26/2026 14:37 200 10.46
10/26/2026 14:37 300 10.44
10/26/2026 14:37 100 10.41
10/26/2026 14:37 200 10.41
10/26/2026 14:37 100 10.41
10/26/2026 14:37 100 10.41
10/26/2026 14:37 100 10.41
10/26/2026 14:37 100 10.40
10/26/2026 14:37 100 10.40
10/26/2026 14:37 800 10.40
10/26/2026 14:37 100 10.40
10/26/2026 14:37 100 10.41
10/26/2026 14:36 100 10.47
10/26/2026 14:36 100 10.46
10/26/2026 14:36 200 10.46
10/26/2026 14:35 100 10.45
10/26/2026 14:35 100 10.44
10/26/2026 14:35 900 10.44
10/26/2026 14:35 100 10.44
10/26/2026 14:35 100 10.44
10/26/2026 14:35 100 10.44
10/26/2026 14:35 100 10.44
10/26/2026 14:35 700 10.44
10/26/2026 14:35 100 10.44
10/26/2026 14:35 900 10.44
10/26/2026 14:35 100 10.44
10/26/2026 14:35 5 10.44
10/26/2026 14:35 50 10.45
10/26/2026 14:35 25 10.45
10/26/2026 14:35 100 10.45
10/26/2026 14:35 200 10.45
10/26/2026 14:35 600 10.45
10/26/2026 14:35 500 10.46
10/26/2026 14:34 200 10.475
10/26/2026 14:34 30 10.48
10/26/2026 14:34 100 10.47
10/26/2026 14:34 50 10.49
10/26/2026 14:34 100 10.49
10/26/2026 14:34 5 10.50
10/26/2026 14:34 20 10.50
10/26/2026 14:34 100 10.50
10/26/2026 14:34 100 10.51
10/26/2026 14:33 200 10.54
10/26/2026 14:33 700 10.53
10/26/2026 14:33 200 10.55
10/26/2026 14:33 200 10.55
10/26/2026 14:33 100 10.55
10/26/2026 14:33 200 10.55
10/26/2026 14:33 100 10.52
10/26/2026 14:33 98 10.54
10/26/2026 14:33 10 10.54
10/26/2026 14:33 30 10.54
10/26/2026 14:33 50 10.54
10/26/2026 14:33 100 10.54
10/26/2026 14:32 100 10.54
10/26/2026 14:32 700 10.54
10/26/2026 14:32 100 10.56
10/26/2026 14:32 200 10.57
10/26/2026 14:32 100 10.60
10/26/2026 14:32 50 10.60
10/26/2026 14:32 200 10.58
10/26/2026 14:32 100 10.60
10/26/2026 14:32 100 10.57
10/26/2026 14:32 700 10.57
10/26/2026 14:32 100 10.57
10/26/2026 14:32 200 10.55
10/26/2026 14:32 100 10.55
10/26/2026 14:32 100 10.57
10/26/2026 14:32 300 10.57
10/26/2026 14:32 100 10.56
10/26/2026 14:32 200 10.55
10/26/2026 14:32 25 10.55
10/26/2026 14:32 100 10.53
10/26/2026 14:32 100 10.53
10/26/2026 14:32 100 10.53
10/26/2026 14:32 100 10.53
10/26/2026 14:32 200 10.53
10/26/2026 14:32 100 10.54
10/26/2026 14:32 100 10.54
10/26/2026 14:32 100 10.56
10/26/2026 14:32 1200 10.56
10/26/2026 14:32 200 10.56
10/26/2026 14:32 100 10.56
10/26/2026 14:32 400 10.59
10/26/2026 14:31 99 10.60
10/26/2026 14:31 100 10.61
10/26/2026 14:31 100 10.58
10/26/2026 14:31 700 10.56
10/26/2026 14:31 25 10.55
10/26/2026 14:31 2 10.55
10/26/2026 14:31 100 10.54
10/26/2026 14:31 100 10.54
10/26/2026 14:31 100 10.55
10/26/2026 14:31 100 10.55
10/26/2026 14:31 50 10.58
10/26/2026 14:31 50 10.58
10/26/2026 14:31 64 10.60
10/26/2026 14:31 70 10.60
10/26/2026 14:31 10 10.60
10/26/2026 14:31 100 10.58
10/26/2026 14:31 200 10.60
10/26/2026 14:30 100 10.63
10/26/2026 14:30 100 10.63
10/26/2026 14:30 100 10.63
10/26/2026 14:30 100 10.60
10/26/2026 14:30 500 10.60
10/26/2026 14:30 4800 10.60
10/26/2026 14:30 1500 10.60
10/26/2026 14:30 1300 10.60
10/26/2026 14:30 400 10.60
10/26/2026 14:30 300 10.62
10/26/2026 14:30 900 10.62
10/26/2026 14:30 100 10.62
10/26/2026 14:30 600 10.62
10/26/2026 14:30 500 10.62
10/26/2026 14:30 300 10.62
10/26/2026 14:30 200 10.62
10/26/2026 14:30 300 10.62
10/26/2026 14:30 100 10.62
10/26/2026 14:30 200 10.62
10/26/2026 14:30 100 10.62
10/26/2026 14:30 100 10.62
10/26/2026 14:30 100 10.62
10/26/2026 14:30 200 10.62
10/26/2026 14:30 300 10.62
10/26/2026 14:30 100 10.62
10/26/2026 14:30 100 10.62
10/26/2026 14:30 800 10.63
10/26/2026 14:30 400 10.62
10/26/2026 14:30 100 10.63
10/26/2026 14:30 100 10.62
10/26/2026 14:30 50 10.62
10/26/2026 14:30 28 10.62
10/26/2026 14:30 25 10.62
10/26/2026 14:30 28 10.62
10/26/2026 14:30 5 10.62
10/26/2026 14:30 10 10.62
10/26/2026 14:30 10 10.62
10/26/2026 14:30 83 10.62
10/26/2026 14:30 1 10.62
10/26/2026 14:30 20 10.62
10/26/2026 14:30 54 10.62
10/26/2026 14:30 7 10.62
10/26/2026 14:30 40 10.62
10/26/2026 14:30 43 10.62
10/26/2026 14:30 20 10.62
10/26/2026 14:30 40 10.62
10/26/2026 14:30 43 10.62
10/26/2026 14:30 2 10.62
10/26/2026 14:30 20 10.62
10/26/2026 14:30 50 10.62
10/26/2026 14:30 75 10.62
10/26/2026 14:30 7 10.62
10/26/2026 14:30 10 10.62
10/26/2026 14:30 3 10.62
10/26/2026 14:30 9 10.62
10/26/2026 14:30 1 10.62
10/26/2026 14:30 2 10.62
10/26/2026 14:30 15 10.62
10/26/2026 14:30 46 10.62
10/26/2026 14:30 200 10.62
10/26/2026 14:30 400 10.62
10/26/2026 14:30 1300 10.62
10/26/2026 14:30 300 10.62
10/26/2026 14:30 1200 10.62
10/26/2026 14:30 100 10.62
10/26/2026 14:30 200 10.62
10/26/2026 14:30 300 10.62
10/26/2026 14:30 100 10.62
10/26/2026 14:30 300 10.62
10/26/2026 14:30 200 10.62
10/26/2026 14:30 700 10.62
10/26/2026 14:30 300 10.62
10/26/2026 14:30 100 10.62
10/26/2026 14:30 100 10.62
10/26/2026 14:30 100 10.62
10/26/2026 14:30 100 10.62
10/26/2026 14:30 100 10.62
10/26/2026 14:30 100 10.62
10/26/2026 14:30 100 10.62
10/26/2026 14:30 500 10.62
10/26/2026 14:30 300 10.62
10/26/2026 14:30 200 10.62
10/26/2026 14:30 400 10.62
10/26/2026 14:30 600 10.62
10/26/2026 14:30 100 10.62
10/26/2026 14:30 200 10.62
10/26/2026 14:30 400 10.62
10/26/2026 14:30 400 10.62
10/26/2026 14:30 100 10.62
10/26/2026 14:30 100 10.62
10/26/2026 14:30 200 10.62
10/26/2026 14:30 100 10.62