Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
17:57:23
|
Geld
23.10.2026 -
17:57:44
|
Geld Volumen |
Brief
23.10.2026 -
17:57:44
|
Brief Volumen |
|---|---|---|---|---|
|
7.515
-0.18
(
-2.34% )
|
7.51
|
300 |
7.52
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:57 | 200 | 7.515 |
| 10/23/2026 17:57 | 530 | 7.515 |
| 10/23/2026 17:57 | 30 | 7.515 |
| 10/23/2026 17:57 | 10 | 7.515 |
| 10/23/2026 17:56 | 80 | 7.51 |
| 10/23/2026 17:56 | 20 | 7.51 |
| 10/23/2026 17:56 | 100 | 7.51 |
| 10/23/2026 17:56 | 100 | 7.51 |
| 10/23/2026 17:56 | 100 | 7.51 |
| 10/23/2026 17:56 | 25 | 7.50 |
| 10/23/2026 17:55 | 11 | 7.495 |
| 10/23/2026 17:53 | 1 | 7.495 |
| 10/23/2026 17:53 | 100 | 7.495 |
| 10/23/2026 17:53 | 114 | 7.495 |
| 10/23/2026 17:51 | 100 | 7.50 |
| 10/23/2026 17:51 | 60 | 7.495 |
| 10/23/2026 17:51 | 10 | 7.495 |
| 10/23/2026 17:51 | 17 | 7.50 |
| 10/23/2026 17:51 | 100 | 7.50 |
| 10/23/2026 17:51 | 54 | 7.50 |
| 10/23/2026 17:51 | 100 | 7.50 |
| 10/23/2026 17:50 | 1 | 7.51 |
| 10/23/2026 17:50 | 100 | 7.51 |
| 10/23/2026 17:50 | 19 | 7.51 |
| 10/23/2026 17:50 | 100 | 7.51 |
| 10/23/2026 17:50 | 100 | 7.51 |
| 10/23/2026 17:50 | 100 | 7.51 |
| 10/23/2026 17:50 | 100 | 7.51 |
| 10/23/2026 17:50 | 100 | 7.51 |
| 10/23/2026 17:50 | 100 | 7.51 |
| 10/23/2026 17:50 | 100 | 7.51 |
| 10/23/2026 17:50 | 100 | 7.50 |
| 10/23/2026 17:50 | 100 | 7.50 |
| 10/23/2026 17:50 | 100 | 7.50 |
| 10/23/2026 17:50 | 100 | 7.50 |
| 10/23/2026 17:49 | 100 | 7.495 |
| 10/23/2026 17:49 | 100 | 7.495 |
| 10/23/2026 17:49 | 100 | 7.495 |
| 10/23/2026 17:49 | 200 | 7.495 |
| 10/23/2026 17:48 | 100 | 7.495 |
| 10/23/2026 17:48 | 100 | 7.495 |
| 10/23/2026 17:48 | 200 | 7.495 |
| 10/23/2026 17:47 | 100 | 7.49 |
| 10/23/2026 17:47 | 270 | 7.49 |
| 10/23/2026 17:46 | 400 | 7.485 |
| 10/23/2026 17:45 | 100 | 7.48 |
| 10/23/2026 17:45 | 200 | 7.485 |
| 10/23/2026 17:44 | 300 | 7.475 |
| 10/23/2026 17:44 | 100 | 7.47 |
| 10/23/2026 17:44 | 55 | 7.47 |
| 10/23/2026 17:44 | 216 | 7.47 |
| 10/23/2026 17:44 | 100 | 7.465 |
| 10/23/2026 17:43 | 100 | 7.465 |
| 10/23/2026 17:43 | 200 | 7.465 |
| 10/23/2026 17:43 | 6 | 7.47 |
| 10/23/2026 17:42 | 1 | 7.48 |
| 10/23/2026 17:42 | 100 | 7.48 |
| 10/23/2026 17:42 | 1 | 7.48 |
| 10/23/2026 17:41 | 5 | 7.49 |
| 10/23/2026 17:41 | 100 | 7.49 |
| 10/23/2026 17:40 | 200 | 7.495 |
| 10/23/2026 17:40 | 200 | 7.49 |
| 10/23/2026 17:40 | 100 | 7.48 |
| 10/23/2026 17:40 | 100 | 7.48 |
| 10/23/2026 17:39 | 200 | 7.475 |
| 10/23/2026 17:38 | 16 | 7.47 |
| 10/23/2026 17:38 | 19 | 7.47 |
| 10/23/2026 17:38 | 100 | 7.47 |
| 10/23/2026 17:38 | 100 | 7.47 |
| 10/23/2026 17:38 | 200 | 7.47 |
| 10/23/2026 17:38 | 100 | 7.47 |
| 10/23/2026 17:38 | 100 | 7.47 |
| 10/23/2026 17:38 | 100 | 7.47 |
| 10/23/2026 17:38 | 25 | 7.47 |
| 10/23/2026 17:38 | 200 | 7.46 |
| 10/23/2026 17:37 | 200 | 7.455 |
| 10/23/2026 17:37 | 12 | 7.46 |
| 10/23/2026 17:37 | 100 | 7.455 |
| 10/23/2026 17:35 | 100 | 7.48 |
| 10/23/2026 17:35 | 100 | 7.48 |
| 10/23/2026 17:35 | 100 | 7.48 |
| 10/23/2026 17:35 | 100 | 7.48 |
| 10/23/2026 17:35 | 100 | 7.48 |
| 10/23/2026 17:35 | 100 | 7.48 |
| 10/23/2026 17:35 | 100 | 7.48 |
| 10/23/2026 17:35 | 325 | 7.485 |
| 10/23/2026 17:35 | 100 | 7.485 |
| 10/23/2026 17:35 | 1750 | 7.485 |
| 10/23/2026 17:35 | 300 | 7.485 |
| 10/23/2026 17:34 | 300 | 7.495 |
| 10/23/2026 17:33 | 101 | 7.495 |
| 10/23/2026 17:33 | 249 | 7.495 |
| 10/23/2026 17:33 | 30 | 7.495 |
| 10/23/2026 17:33 | 10 | 7.495 |
| 10/23/2026 17:33 | 100 | 7.495 |
| 10/23/2026 17:32 | 1 | 7.495 |
| 10/23/2026 17:32 | 200 | 7.49 |
| 10/23/2026 17:32 | 200 | 7.49 |
| 10/23/2026 17:32 | 200 | 7.485 |
| 10/23/2026 17:32 | 200 | 7.485 |
| 10/23/2026 17:32 | 100 | 7.49 |
| 10/23/2026 17:31 | 420 | 7.495 |
| 10/23/2026 17:31 | 400 | 7.495 |
| 10/23/2026 17:31 | 200 | 7.495 |
| 10/23/2026 17:31 | 121 | 7.495 |
| 10/23/2026 17:31 | 100 | 7.495 |
| 10/23/2026 17:31 | 100 | 7.50 |
| 10/23/2026 17:31 | 100 | 7.50 |
| 10/23/2026 17:30 | 100 | 7.485 |
| 10/23/2026 17:30 | 360 | 7.485 |
| 10/23/2026 17:30 | 30 | 7.485 |
| 10/23/2026 17:30 | 10 | 7.485 |
| 10/23/2026 17:30 | 300 | 7.485 |
| 10/23/2026 17:29 | 100 | 7.495 |
| 10/23/2026 17:29 | 300 | 7.495 |
| 10/23/2026 17:29 | 100 | 7.499 |
| 10/23/2026 17:29 | 1 | 7.50 |
| 10/23/2026 17:28 | 1 | 7.50 |
| 10/23/2026 17:28 | 1 | 7.50 |
| 10/23/2026 17:27 | 100 | 7.515 |
| 10/23/2026 17:26 | 351 | 7.52 |
| 10/23/2026 17:26 | 100 | 7.52 |
| 10/23/2026 17:25 | 100 | 7.52 |
| 10/23/2026 17:25 | 96 | 7.51 |
| 10/23/2026 17:24 | 100 | 7.50 |
| 10/23/2026 17:24 | 600 | 7.495 |
| 10/23/2026 17:24 | 103 | 7.49 |
| 10/23/2026 17:24 | 26 | 7.49 |
| 10/23/2026 17:24 | 100 | 7.49 |
| 10/23/2026 17:24 | 100 | 7.49 |
| 10/23/2026 17:24 | 25 | 7.49 |
| 10/23/2026 17:24 | 1 | 7.49 |
| 10/23/2026 17:24 | 10 | 7.485 |
| 10/23/2026 17:24 | 2 | 7.485 |
| 10/23/2026 17:23 | 200 | 7.485 |
| 10/23/2026 17:23 | 100 | 7.49 |
| 10/23/2026 17:23 | 2 | 7.49 |
| 10/23/2026 17:23 | 1100 | 7.49 |
| 10/23/2026 17:23 | 300 | 7.49 |
| 10/23/2026 17:23 | 271 | 7.49 |
| 10/23/2026 17:23 | 25 | 7.49 |
| 10/23/2026 17:23 | 100 | 7.49 |
| 10/23/2026 17:23 | 100 | 7.49 |
| 10/23/2026 17:22 | 100 | 7.49 |
| 10/23/2026 17:21 | 100 | 7.49 |
| 10/23/2026 17:21 | 200 | 7.49 |
| 10/23/2026 17:21 | 10 | 7.49 |
| 10/23/2026 17:21 | 100 | 7.49 |
| 10/23/2026 17:20 | 291 | 7.50 |
| 10/23/2026 17:20 | 25 | 7.50 |
| 10/23/2026 17:19 | 100 | 7.515 |
| 10/23/2026 17:18 | 270 | 7.49 |
| 10/23/2026 17:17 | 6 | 7.50 |
| 10/23/2026 17:17 | 100 | 7.50 |
| 10/23/2026 17:17 | 100 | 7.50 |
| 10/23/2026 17:17 | 100 | 7.50 |
| 10/23/2026 17:17 | 100 | 7.50 |
| 10/23/2026 17:17 | 300 | 7.495 |
| 10/23/2026 17:17 | 100 | 7.485 |
| 10/23/2026 17:17 | 400 | 7.48 |
| 10/23/2026 17:17 | 100 | 7.48 |
| 10/23/2026 17:17 | 24 | 7.48 |
| 10/23/2026 17:17 | 5 | 7.475 |
| 10/23/2026 17:17 | 100 | 7.48 |
| 10/23/2026 17:17 | 100 | 7.485 |
| 10/23/2026 17:17 | 500 | 7.485 |
| 10/23/2026 17:17 | 105 | 7.49 |
| 10/23/2026 17:17 | 276 | 7.49 |
| 10/23/2026 17:17 | 19 | 7.49 |
| 10/23/2026 17:17 | 100 | 7.49 |
| 10/23/2026 17:17 | 100 | 7.49 |
| 10/23/2026 17:17 | 25 | 7.49 |
| 10/23/2026 17:17 | 3 | 7.49 |
| 10/23/2026 17:16 | 13 | 7.495 |
| 10/23/2026 17:14 | 1 | 7.48 |
| 10/23/2026 17:14 | 100 | 7.48 |
| 10/23/2026 17:14 | 101 | 7.48 |
| 10/23/2026 17:14 | 806 | 7.48 |
| 10/23/2026 17:14 | 1 | 7.48 |
| 10/23/2026 17:14 | 1 | 7.48 |
| 10/23/2026 17:14 | 301 | 7.475 |
| 10/23/2026 17:14 | 300 | 7.475 |
| 10/23/2026 17:14 | 260 | 7.47 |
| 10/23/2026 17:14 | 24 | 7.47 |
| 10/23/2026 17:14 | 100 | 7.47 |
| 10/23/2026 17:14 | 100 | 7.47 |
| 10/23/2026 17:14 | 100 | 7.47 |
| 10/23/2026 17:13 | 100 | 7.45 |
| 10/23/2026 17:13 | 100 | 7.45 |
| 10/23/2026 17:12 | 25 | 7.45 |
| 10/23/2026 17:12 | 20 | 7.45 |
| 10/23/2026 17:11 | 88 | 7.46 |
| 10/23/2026 17:11 | 200 | 7.46 |
| 10/23/2026 17:11 | 100 | 7.46 |
| 10/23/2026 17:10 | 3 | 7.46 |
| 10/23/2026 17:10 | 19 | 7.46 |
| 10/23/2026 17:10 | 100 | 7.46 |
| 10/23/2026 17:10 | 1 | 7.46 |
| 10/23/2026 17:10 | 100 | 7.46 |
| 10/23/2026 17:10 | 100 | 7.46 |
| 10/23/2026 17:10 | 102 | 7.46 |
| 10/23/2026 17:10 | 297 | 7.46 |
| 10/23/2026 17:10 | 23 | 7.46 |
| 10/23/2026 17:10 | 76 | 7.46 |
| 10/23/2026 17:10 | 100 | 7.46 |
| 10/23/2026 17:10 | 100 | 7.46 |
| 10/23/2026 17:10 | 200 | 7.46 |
| 10/23/2026 17:10 | 300 | 7.465 |
| 10/23/2026 17:10 | 100 | 7.46 |
| 10/23/2026 17:10 | 77 | 7.46 |
| 10/23/2026 17:10 | 23 | 7.46 |
| 10/23/2026 17:10 | 100 | 7.46 |
| 10/23/2026 17:10 | 1 | 7.46 |
| 10/23/2026 17:10 | 100 | 7.455 |
| 10/23/2026 17:10 | 400 | 7.455 |
| 10/23/2026 17:10 | 100 | 7.45 |
| 10/23/2026 17:10 | 100 | 7.445 |
| 10/23/2026 17:10 | 200 | 7.445 |
| 10/23/2026 17:09 | 100 | 7.45 |
| 10/23/2026 17:08 | 33 | 7.47 |
| 10/23/2026 17:08 | 100 | 7.47 |
| 10/23/2026 17:07 | 100 | 7.48 |
| 10/23/2026 17:07 | 100 | 7.47 |
| 10/23/2026 17:07 | 200 | 7.465 |
| 10/23/2026 17:07 | 100 | 7.46 |
| 10/23/2026 17:07 | 200 | 7.46 |
| 10/23/2026 17:07 | 100 | 7.46 |
| 10/23/2026 17:07 | 100 | 7.46 |
| 10/23/2026 17:07 | 200 | 7.46 |
| 10/23/2026 17:06 | 300 | 7.46 |
| 10/23/2026 17:06 | 25 | 7.46 |
| 10/23/2026 17:06 | 300 | 7.45 |
| 10/23/2026 17:06 | 110 | 7.45 |
| 10/23/2026 17:06 | 161 | 7.45 |
| 10/23/2026 17:06 | 25 | 7.45 |
| 10/23/2026 17:04 | 500 | 7.455 |
| 10/23/2026 17:04 | 200 | 7.455 |
| 10/23/2026 17:04 | 100 | 7.45 |
| 10/23/2026 17:03 | 1 | 7.45 |
| 10/23/2026 17:01 | 1 | 7.47 |
| 10/23/2026 17:01 | 100 | 7.47 |
| 10/23/2026 17:01 | 100 | 7.47 |
| 10/23/2026 17:01 | 100 | 7.47 |
| 10/23/2026 17:01 | 100 | 7.47 |
| 10/23/2026 17:01 | 200 | 7.47 |
| 10/23/2026 17:01 | 100 | 7.465 |
| 10/23/2026 17:00 | 101 | 7.455 |
| 10/23/2026 17:00 | 200 | 7.45 |
| 10/23/2026 17:00 | 100 | 7.46 |
| 10/23/2026 16:58 | 25 | 7.46 |
| 10/23/2026 16:58 | 17 | 7.455 |
| 10/23/2026 16:57 | 100 | 7.45 |
| 10/23/2026 16:57 | 100 | 7.45 |
| 10/23/2026 16:57 | 4 | 7.45 |
| 10/23/2026 16:57 | 100 | 7.455 |
| 10/23/2026 16:56 | 100 | 7.46 |
| 10/23/2026 16:56 | 100 | 7.46 |
| 10/23/2026 16:56 | 100 | 7.46 |
| 10/23/2026 16:56 | 100 | 7.47 |
| 10/23/2026 16:56 | 100 | 7.47 |
| 10/23/2026 16:56 | 100 | 7.47 |
| 10/23/2026 16:55 | 125 | 7.50 |
| 10/23/2026 16:55 | 25 | 7.50 |
| 10/23/2026 16:55 | 100 | 7.50 |
| 10/23/2026 16:55 | 100 | 7.50 |
| 10/23/2026 16:54 | 100 | 7.495 |
| 10/23/2026 16:54 | 6 | 7.50 |
| 10/23/2026 16:53 | 22 | 7.52 |
| 10/23/2026 16:53 | 100 | 7.52 |
| 10/23/2026 16:53 | 200 | 7.52 |
| 10/23/2026 16:53 | 8 | 7.51 |
| 10/23/2026 16:53 | 99 | 7.51 |
| 10/23/2026 16:53 | 1 | 7.51 |
| 10/23/2026 16:52 | 9 | 7.52 |
| 10/23/2026 16:52 | 100 | 7.52 |
| 10/23/2026 16:52 | 200 | 7.52 |
| 10/23/2026 16:52 | 200 | 7.52 |
| 10/23/2026 16:52 | 191 | 7.505 |
| 10/23/2026 16:52 | 109 | 7.505 |
| 10/23/2026 16:52 | 9 | 7.51 |
| 10/23/2026 16:52 | 100 | 7.51 |
| 10/23/2026 16:51 | 500 | 7.505 |
| 10/23/2026 16:51 | 306 | 7.50 |
| 10/23/2026 16:51 | 20 | 7.50 |
| 10/23/2026 16:51 | 49 | 7.50 |
| 10/23/2026 16:51 | 500 | 7.495 |
| 10/23/2026 16:51 | 100 | 7.50 |
| 10/23/2026 16:51 | 100 | 7.51 |
| 10/23/2026 16:51 | 12 | 7.51 |
| 10/23/2026 16:51 | 100 | 7.51 |
| 10/23/2026 16:50 | 13 | 7.52 |
| 10/23/2026 16:50 | 100 | 7.52 |
| 10/23/2026 16:50 | 100 | 7.52 |
| 10/23/2026 16:50 | 11 | 7.52 |
| 10/23/2026 16:50 | 115 | 7.52 |
| 10/23/2026 16:50 | 1 | 7.52 |
| 10/23/2026 16:50 | 100 | 7.52 |
| 10/23/2026 16:50 | 100 | 7.52 |
| 10/23/2026 16:50 | 100 | 7.52 |
| 10/23/2026 16:50 | 100 | 7.52 |
| 10/23/2026 16:50 | 90 | 7.52 |
| 10/23/2026 16:50 | 300 | 7.515 |
| 10/23/2026 16:50 | 100 | 7.51 |
| 10/23/2026 16:50 | 100 | 7.51 |
| 10/23/2026 16:50 | 100 | 7.51 |
| 10/23/2026 16:50 | 200 | 7.51 |
| 10/23/2026 16:50 | 9 | 7.51 |
| 10/23/2026 16:50 | 200 | 7.51 |
| 10/23/2026 16:50 | 100 | 7.51 |
| 10/23/2026 16:50 | 500 | 7.51 |
| 10/23/2026 16:50 | 270 | 7.50 |
| 10/23/2026 16:50 | 5 | 7.50 |
| 10/23/2026 16:50 | 100 | 7.50 |
| 10/23/2026 16:48 | 17 | 7.51 |
| 10/23/2026 16:48 | 83 | 7.51 |
| 10/23/2026 16:48 | 17 | 7.51 |
| 10/23/2026 16:48 | 100 | 7.51 |
| 10/23/2026 16:48 | 50 | 7.51 |
| 10/23/2026 16:48 | 50 | 7.51 |
| 10/23/2026 16:47 | 100 | 7.51 |
| 10/23/2026 16:47 | 100 | 7.51 |
| 10/23/2026 16:47 | 100 | 7.51 |
| 10/23/2026 16:47 | 100 | 7.51 |
| 10/23/2026 16:47 | 100 | 7.51 |
| 10/23/2026 16:47 | 100 | 7.51 |
| 10/23/2026 16:47 | 100 | 7.51 |
| 10/23/2026 16:46 | 12 | 7.51 |
| 10/23/2026 16:46 | 25 | 7.51 |
| 10/23/2026 16:46 | 100 | 7.52 |
| 10/23/2026 16:46 | 100 | 7.52 |
| 10/23/2026 16:46 | 25 | 7.52 |
| 10/23/2026 16:46 | 100 | 7.52 |
| 10/23/2026 16:46 | 100 | 7.52 |
| 10/23/2026 16:46 | 200 | 7.52 |
| 10/23/2026 16:46 | 100 | 7.52 |
| 10/23/2026 16:46 | 100 | 7.52 |
| 10/23/2026 16:46 | 100 | 7.52 |
| 10/23/2026 16:46 | 100 | 7.52 |
| 10/23/2026 16:46 | 200 | 7.52 |
| 10/23/2026 16:46 | 100 | 7.52 |
| 10/23/2026 16:46 | 100 | 7.52 |
| 10/23/2026 16:45 | 100 | 7.52 |
| 10/23/2026 16:45 | 13 | 7.52 |
| 10/23/2026 16:45 | 1 | 7.52 |
| 10/23/2026 16:45 | 8 | 7.52 |
| 10/23/2026 16:45 | 32 | 7.53 |
| 10/23/2026 16:45 | 68 | 7.53 |
| 10/23/2026 16:45 | 1 | 7.53 |
| 10/23/2026 16:44 | 100 | 7.54 |
| 10/23/2026 16:44 | 100 | 7.53 |
| 10/23/2026 16:44 | 14 | 7.53 |
| 10/23/2026 16:44 | 100 | 7.53 |
| 10/23/2026 16:43 | 202 | 7.515 |
| 10/23/2026 16:42 | 100 | 7.51 |
| 10/23/2026 16:42 | 251 | 7.51 |
| 10/23/2026 16:42 | 1 | 7.505 |
| 10/23/2026 16:42 | 10 | 7.505 |
| 10/23/2026 16:41 | 134 | 7.53 |
| 10/23/2026 16:41 | 100 | 7.53 |
| 10/23/2026 16:41 | 13 | 7.53 |
| 10/23/2026 16:41 | 100 | 7.53 |
| 10/23/2026 16:41 | 100 | 7.53 |
| 10/23/2026 16:41 | 100 | 7.53 |
| 10/23/2026 16:41 | 14 | 7.51 |
| 10/23/2026 16:41 | 271 | 7.51 |
| 10/23/2026 16:40 | 458 | 7.50 |
| 10/23/2026 16:40 | 100 | 7.50 |
| 10/23/2026 16:40 | 103 | 7.495 |
| 10/23/2026 16:40 | 68 | 7.49 |
| 10/23/2026 16:40 | 1 | 7.49 |
| 10/23/2026 16:40 | 7 | 7.48 |
| 10/23/2026 16:39 | 25 | 7.48 |
| 10/23/2026 16:39 | 100 | 7.47 |
| 10/23/2026 16:38 | 200 | 7.47 |
| 10/23/2026 16:38 | 100 | 7.48 |
| 10/23/2026 16:38 | 100 | 7.46 |
| 10/23/2026 16:36 | 100 | 7.44 |
| 10/23/2026 16:36 | 100 | 7.445 |
| 10/23/2026 16:36 | 100 | 7.41 |
| 10/23/2026 16:36 | 100 | 7.41 |
| 10/23/2026 16:36 | 142 | 7.405 |
| 10/23/2026 16:36 | 400 | 7.395 |
| 10/23/2026 16:36 | 100 | 7.39 |
| 10/23/2026 16:36 | 100 | 7.38 |
| 10/23/2026 16:36 | 11 | 7.38 |
| 10/23/2026 16:35 | 1 | 7.39 |
| 10/23/2026 16:34 | 300 | 7.385 |
| 10/23/2026 16:34 | 100 | 7.39 |
| 10/23/2026 16:33 | 100 | 7.39 |
| 10/23/2026 16:33 | 300 | 7.38 |
| 10/23/2026 16:33 | 100 | 7.38 |
| 10/23/2026 16:33 | 64 | 7.37 |
| 10/23/2026 16:33 | 13 | 7.38 |
| 10/23/2026 16:33 | 100 | 7.38 |
| 10/23/2026 16:32 | 100 | 7.38 |
| 10/23/2026 16:32 | 14 | 7.38 |
| 10/23/2026 16:32 | 100 | 7.38 |
| 10/23/2026 16:32 | 100 | 7.38 |
| 10/23/2026 16:32 | 21 | 7.38 |
| 10/23/2026 16:32 | 100 | 7.38 |
| 10/23/2026 16:32 | 57 | 7.38 |
| 10/23/2026 16:32 | 100 | 7.38 |
| 10/23/2026 16:31 | 100 | 7.39 |
| 10/23/2026 16:31 | 282 | 7.38 |
| 10/23/2026 16:31 | 108 | 7.37 |
| 10/23/2026 16:31 | 100 | 7.37 |
| 10/23/2026 16:31 | 1 | 7.37 |
| 10/23/2026 16:31 | 100 | 7.37 |
| 10/23/2026 16:31 | 100 | 7.37 |
| 10/23/2026 16:31 | 100 | 7.37 |
| 10/23/2026 16:31 | 100 | 7.37 |
| 10/23/2026 16:31 | 104 | 7.37 |
| 10/23/2026 16:31 | 1 | 7.37 |
| 10/23/2026 16:31 | 100 | 7.37 |
| 10/23/2026 16:31 | 100 | 7.37 |
| 10/23/2026 16:31 | 100 | 7.37 |
| 10/23/2026 16:31 | 100 | 7.37 |
| 10/23/2026 16:31 | 99 | 7.37 |
| 10/23/2026 16:31 | 1 | 7.37 |
| 10/23/2026 16:31 | 100 | 7.37 |
| 10/23/2026 16:31 | 500 | 7.375 |
| 10/23/2026 16:31 | 100 | 7.37 |
| 10/23/2026 16:31 | 100 | 7.37 |
| 10/23/2026 16:31 | 300 | 7.37 |
| 10/23/2026 16:31 | 200 | 7.37 |
| 10/23/2026 16:31 | 25 | 7.38 |
| 10/23/2026 16:31 | 100 | 7.38 |
| 10/23/2026 16:31 | 100 | 7.38 |
| 10/23/2026 16:30 | 16 | 7.36 |
| 10/23/2026 16:30 | 100 | 7.36 |
| 10/23/2026 16:30 | 100 | 7.36 |
| 10/23/2026 16:30 | 100 | 7.37 |
| 10/23/2026 16:29 | 100 | 7.37 |
| 10/23/2026 16:29 | 15 | 7.36 |
| 10/23/2026 16:29 | 100 | 7.34 |
| 10/23/2026 16:29 | 100 | 7.34 |
| 10/23/2026 16:29 | 200 | 7.34 |
| 10/23/2026 16:29 | 153 | 7.34 |
| 10/23/2026 16:29 | 349 | 7.34 |
| 10/23/2026 16:29 | 100 | 7.34 |
| 10/23/2026 16:29 | 100 | 7.34 |
| 10/23/2026 16:29 | 100 | 7.34 |
| 10/23/2026 16:29 | 100 | 7.33 |
| 10/23/2026 16:29 | 120 | 7.33 |
| 10/23/2026 16:29 | 100 | 7.33 |
| 10/23/2026 16:29 | 25 | 7.32 |
| 10/23/2026 16:29 | 100 | 7.32 |
| 10/23/2026 16:28 | 100 | 7.32 |
| 10/23/2026 16:28 | 46 | 7.32 |
| 10/23/2026 16:28 | 54 | 7.32 |
| 10/23/2026 16:28 | 30 | 7.32 |
| 10/23/2026 16:28 | 100 | 7.33 |
| 10/23/2026 16:28 | 12 | 7.33 |
| 10/23/2026 16:28 | 100 | 7.33 |
| 10/23/2026 16:28 | 13 | 7.33 |
| 10/23/2026 16:27 | 15 | 7.33 |
| 10/23/2026 16:27 | 100 | 7.33 |
| 10/23/2026 16:27 | 131 | 7.34 |
| 10/23/2026 16:27 | 2 | 7.34 |
| 10/23/2026 16:27 | 67 | 7.34 |
| 10/23/2026 16:27 | 100 | 7.34 |
| 10/23/2026 16:27 | 14 | 7.35 |
| 10/23/2026 16:27 | 100 | 7.36 |
| 10/23/2026 16:27 | 100 | 7.36 |
| 10/23/2026 16:27 | 100 | 7.36 |
| 10/23/2026 16:27 | 100 | 7.355 |
| 10/23/2026 16:27 | 100 | 7.35 |
| 10/23/2026 16:27 | 100 | 7.35 |
| 10/23/2026 16:27 | 100 | 7.35 |
| 10/23/2026 16:26 | 100 | 7.36 |
| 10/23/2026 16:26 | 83 | 7.36 |
| 10/23/2026 16:26 | 265 | 7.36 |
| 10/23/2026 16:26 | 100 | 7.36 |
| 10/23/2026 16:26 | 21 | 7.37 |
| 10/23/2026 16:26 | 92 | 7.37 |
| 10/23/2026 16:26 | 25 | 7.37 |
| 10/23/2026 16:26 | 130 | 7.37 |
| 10/23/2026 16:26 | 70 | 7.37 |
| 10/23/2026 16:26 | 25 | 7.37 |
| 10/23/2026 16:26 | 8 | 7.37 |
| 10/23/2026 16:26 | 100 | 7.37 |
| 10/23/2026 16:26 | 200 | 7.37 |
| 10/23/2026 16:26 | 100 | 7.37 |
| 10/23/2026 16:26 | 3 | 7.37 |
| 10/23/2026 16:25 | 1 | 7.38 |
| 10/23/2026 16:25 | 500 | 7.385 |
| 10/23/2026 16:25 | 25 | 7.39 |
| 10/23/2026 16:25 | 301 | 7.385 |
| 10/23/2026 16:25 | 100 | 7.385 |
| 10/23/2026 16:25 | 100 | 7.385 |
| 10/23/2026 16:25 | 300 | 7.385 |
| 10/23/2026 16:25 | 100 | 7.39 |
| 10/23/2026 16:25 | 21 | 7.39 |
| 10/23/2026 16:24 | 144 | 7.385 |
| 10/23/2026 16:24 | 25 | 7.39 |
| 10/23/2026 16:24 | 86 | 7.39 |
| 10/23/2026 16:24 | 176 | 7.39 |
| 10/23/2026 16:24 | 112 | 7.39 |
| 10/23/2026 16:24 | 38 | 7.39 |
| 10/23/2026 16:24 | 200 | 7.39 |
| 10/23/2026 16:24 | 200 | 7.39 |
| 10/23/2026 16:24 | 100 | 7.39 |
| 10/23/2026 16:24 | 64 | 7.39 |
| 10/23/2026 16:24 | 16 | 7.39 |
| 10/23/2026 16:24 | 176 | 7.39 |
| 10/23/2026 16:24 | 38 | 7.39 |
| 10/23/2026 16:24 | 200 | 7.39 |
| 10/23/2026 16:24 | 100 | 7.39 |
| 10/23/2026 16:24 | 100 | 7.39 |
| 10/23/2026 16:24 | 100 | 7.39 |
| 10/23/2026 16:24 | 176 | 7.39 |
| 10/23/2026 16:24 | 100 | 7.39 |
| 10/23/2026 16:24 | 100 | 7.39 |
| 10/23/2026 16:24 | 100 | 7.39 |
| 10/23/2026 16:24 | 100 | 7.39 |
| 10/23/2026 16:24 | 100 | 7.39 |
| 10/23/2026 16:24 | 100 | 7.39 |
| 10/23/2026 16:24 | 25 | 7.39 |
| 10/23/2026 16:24 | 200 | 7.39 |
| 10/23/2026 16:24 | 100 | 7.39 |
| 10/23/2026 16:24 | 100 | 7.39 |
| 10/23/2026 16:24 | 200 | 7.395 |
| 10/23/2026 16:24 | 200 | 7.39 |
| 10/23/2026 16:24 | 100 | 7.39 |
| 10/23/2026 16:24 | 100 | 7.39 |
| 10/23/2026 16:24 | 100 | 7.39 |
| 10/23/2026 16:24 | 100 | 7.39 |
| 10/23/2026 16:24 | 100 | 7.39 |
| 10/23/2026 16:24 | 200 | 7.40 |
| 10/23/2026 16:23 | 100 | 7.405 |
| 10/23/2026 16:22 | 27 | 7.41 |
| 10/23/2026 16:22 | 100 | 7.41 |
| 10/23/2026 16:22 | 270 | 7.42 |
| 10/23/2026 16:21 | 100 | 7.415 |
| 10/23/2026 16:21 | 100 | 7.41 |
| 10/23/2026 16:21 | 94 | 7.41 |
| 10/23/2026 16:21 | 6 | 7.41 |
| 10/23/2026 16:21 | 28 | 7.41 |
| 10/23/2026 16:21 | 100 | 7.42 |
| 10/23/2026 16:20 | 100 | 7.405 |
| 10/23/2026 16:20 | 100 | 7.40 |
| 10/23/2026 16:20 | 271 | 7.40 |
| 10/23/2026 16:19 | 1 | 7.40 |
| 10/23/2026 16:19 | 225 | 7.395 |
| 10/23/2026 16:19 | 100 | 7.395 |
| 10/23/2026 16:19 | 500 | 7.395 |
| 10/23/2026 16:19 | 100 | 7.39 |
| 10/23/2026 16:19 | 100 | 7.385 |
| 10/23/2026 16:18 | 100 | 7.38 |
| 10/23/2026 16:17 | 100 | 7.38 |
| 10/23/2026 16:17 | 100 | 7.38 |
| 10/23/2026 16:17 | 200 | 7.375 |
| 10/23/2026 16:17 | 100 | 7.385 |
| 10/23/2026 16:17 | 5 | 7.385 |
| 10/23/2026 16:17 | 119 | 7.40 |
| 10/23/2026 16:17 | 25 | 7.40 |
| 10/23/2026 16:17 | 100 | 7.40 |
| 10/23/2026 16:17 | 2 | 7.40 |
| 10/23/2026 16:17 | 100 | 7.40 |
| 10/23/2026 16:16 | 300 | 7.405 |
| 10/23/2026 16:16 | 100 | 7.405 |
| 10/23/2026 16:16 | 100 | 7.41 |
| 10/23/2026 16:16 | 100 | 7.41 |
| 10/23/2026 16:16 | 100 | 7.41 |
| 10/23/2026 16:16 | 188 | 7.415 |
| 10/23/2026 16:16 | 500 | 7.425 |
| 10/23/2026 16:15 | 400 | 7.435 |
| 10/23/2026 16:14 | 100 | 7.42 |
| 10/23/2026 16:14 | 25 | 7.42 |
| 10/23/2026 16:14 | 100 | 7.42 |
| 10/23/2026 16:14 | 100 | 7.42 |
| 10/23/2026 16:13 | 100 | 7.415 |
| 10/23/2026 16:13 | 100 | 7.415 |
| 10/23/2026 16:13 | 2 | 7.42 |
| 10/23/2026 16:13 | 100 | 7.42 |
| 10/23/2026 16:12 | 100 | 7.42 |
| 10/23/2026 16:12 | 100 | 7.41 |
| 10/23/2026 16:12 | 100 | 7.41 |
| 10/23/2026 16:12 | 100 | 7.41 |
| 10/23/2026 16:12 | 135 | 7.41 |
| 10/23/2026 16:12 | 100 | 7.41 |
| 10/23/2026 16:12 | 192 | 7.41 |
| 10/23/2026 16:12 | 200 | 7.41 |
| 10/23/2026 16:11 | 100 | 7.42 |
| 10/23/2026 16:11 | 100 | 7.41 |
| 10/23/2026 16:11 | 100 | 7.41 |
| 10/23/2026 16:11 | 100 | 7.41 |
| 10/23/2026 16:11 | 200 | 7.405 |
| 10/23/2026 16:11 | 300 | 7.405 |
| 10/23/2026 16:11 | 200 | 7.405 |
| 10/23/2026 16:11 | 100 | 7.405 |
| 10/23/2026 16:11 | 100 | 7.40 |
| 10/23/2026 16:11 | 10 | 7.40 |
| 10/23/2026 16:11 | 290 | 7.40 |
| 10/23/2026 16:11 | 100 | 7.415 |
| 10/23/2026 16:11 | 100 | 7.415 |
| 10/23/2026 16:10 | 100 | 7.42 |
| 10/23/2026 16:10 | 1325 | 7.42 |
| 10/23/2026 16:10 | 100 | 7.42 |
| 10/23/2026 16:10 | 100 | 7.435 |
| 10/23/2026 16:10 | 100 | 7.44 |
| 10/23/2026 16:10 | 175 | 7.45 |
| 10/23/2026 16:10 | 25 | 7.45 |
| 10/23/2026 16:10 | 42 | 7.45 |
| 10/23/2026 16:10 | 100 | 7.45 |
| 10/23/2026 16:10 | 125 | 7.45 |
| 10/23/2026 16:10 | 100 | 7.45 |
| 10/23/2026 16:09 | 90 | 7.465 |
| 10/23/2026 16:09 | 4 | 7.49 |
| 10/23/2026 16:09 | 100 | 7.49 |
| 10/23/2026 16:08 | 100 | 7.49 |
| 10/23/2026 16:08 | 25 | 7.49 |
| 10/23/2026 16:08 | 100 | 7.49 |
| 10/23/2026 16:08 | 100 | 7.49 |
| 10/23/2026 16:08 | 201 | 7.49 |
| 10/23/2026 16:08 | 127 | 7.49 |
| 10/23/2026 16:08 | 200 | 7.49 |
| 10/23/2026 16:08 | 20 | 7.49 |
| 10/23/2026 16:08 | 141 | 7.51 |
| 10/23/2026 16:08 | 3 | 7.51 |
| 10/23/2026 16:08 | 100 | 7.51 |
| 10/23/2026 16:07 | 25 | 7.51 |
| 10/23/2026 16:07 | 100 | 7.51 |
| 10/23/2026 16:07 | 100 | 7.51 |
| 10/23/2026 16:07 | 95 | 7.50 |
| 10/23/2026 16:07 | 100 | 7.50 |
| 10/23/2026 16:07 | 5 | 7.50 |
| 10/23/2026 16:07 | 20 | 7.50 |
| 10/23/2026 16:06 | 400 | 7.525 |
| 10/23/2026 16:05 | 200 | 7.525 |
| 10/23/2026 16:05 | 100 | 7.53 |
| 10/23/2026 16:05 | 25 | 7.53 |
| 10/23/2026 16:05 | 100 | 7.53 |
| 10/23/2026 16:05 | 100 | 7.53 |
| 10/23/2026 16:05 | 100 | 7.53 |
| 10/23/2026 16:05 | 200 | 7.525 |
| 10/23/2026 16:05 | 200 | 7.53 |
| 10/23/2026 16:05 | 200 | 7.53 |
| 10/23/2026 16:05 | 100 | 7.54 |
| 10/23/2026 16:05 | 100 | 7.54 |
| 10/23/2026 16:04 | 13 | 7.55 |
| 10/23/2026 16:04 | 100 | 7.55 |
| 10/23/2026 16:04 | 200 | 7.555 |
| 10/23/2026 16:04 | 100 | 7.55 |
| 10/23/2026 16:04 | 169 | 7.55 |
| 10/23/2026 16:04 | 32 | 7.55 |
| 10/23/2026 16:04 | 68 | 7.55 |
| 10/23/2026 16:04 | 100 | 7.56 |
| 10/23/2026 16:03 | 54 | 7.57 |
| 10/23/2026 16:03 | 46 | 7.57 |
| 10/23/2026 16:03 | 100 | 7.56 |
| 10/23/2026 16:03 | 100 | 7.56 |
| 10/23/2026 16:03 | 25 | 7.56 |
| 10/23/2026 16:02 | 100 | 7.56 |
| 10/23/2026 16:02 | 100 | 7.55 |
| 10/23/2026 16:01 | 100 | 7.56 |
| 10/23/2026 16:01 | 400 | 7.555 |
| 10/23/2026 16:01 | 24 | 7.55 |
| 10/23/2026 16:01 | 100 | 7.55 |
| 10/23/2026 16:00 | 400 | 7.515 |
| 10/23/2026 16:00 | 100 | 7.515 |
| 10/23/2026 16:00 | 25 | 7.51 |
| 10/23/2026 16:00 | 200 | 7.51 |
| 10/23/2026 15:59 | 200 | 7.50 |
| 10/23/2026 15:59 | 100 | 7.50 |
| 10/23/2026 15:59 | 100 | 7.50 |
| 10/23/2026 15:59 | 100 | 7.50 |
| 10/23/2026 15:59 | 25 | 7.51 |
| 10/23/2026 15:59 | 10 | 7.51 |
| 10/23/2026 15:59 | 100 | 7.51 |
| 10/23/2026 15:59 | 100 | 7.51 |
| 10/23/2026 15:59 | 100 | 7.505 |
| 10/23/2026 15:59 | 9 | 7.51 |
| 10/23/2026 15:59 | 91 | 7.50 |
| 10/23/2026 15:59 | 169 | 7.50 |
| 10/23/2026 15:59 | 200 | 7.50 |
| 10/23/2026 15:59 | 140 | 7.50 |
| 10/23/2026 15:59 | 100 | 7.50 |
| 10/23/2026 15:59 | 200 | 7.50 |
| 10/23/2026 15:59 | 169 | 7.50 |
| 10/23/2026 15:59 | 200 | 7.50 |
| 10/23/2026 15:58 | 25 | 7.51 |
| 10/23/2026 15:58 | 100 | 7.51 |
| 10/23/2026 15:58 | 164 | 7.50 |
| 10/23/2026 15:58 | 200 | 7.50 |
| 10/23/2026 15:58 | 172 | 7.50 |
| 10/23/2026 15:58 | 200 | 7.50 |
| 10/23/2026 15:58 | 25 | 7.50 |
| 10/23/2026 15:58 | 100 | 7.50 |
| 10/23/2026 15:58 | 100 | 7.50 |
| 10/23/2026 15:58 | 200 | 7.50 |
| 10/23/2026 15:58 | 400 | 7.505 |
| 10/23/2026 15:58 | 412 | 7.505 |
| 10/23/2026 15:58 | 11 | 7.50 |
| 10/23/2026 15:58 | 400 | 7.505 |
| 10/23/2026 15:57 | 300 | 7.50 |
| 10/23/2026 15:57 | 100 | 7.50 |
| 10/23/2026 15:57 | 100 | 7.495 |
| 10/23/2026 15:57 | 200 | 7.49 |
| 10/23/2026 15:57 | 20 | 7.49 |
| 10/23/2026 15:57 | 20 | 7.49 |
| 10/23/2026 15:57 | 400 | 7.495 |
| 10/23/2026 15:57 | 200 | 7.495 |
| 10/23/2026 15:57 | 100 | 7.50 |
| 10/23/2026 15:57 | 17 | 7.50 |
| 10/23/2026 15:57 | 200 | 7.50 |
| 10/23/2026 15:57 | 200 | 7.50 |
| 10/23/2026 15:57 | 1 | 7.50 |
| 10/23/2026 15:57 | 800 | 7.50 |
| 10/23/2026 15:57 | 200 | 7.50 |
| 10/23/2026 15:57 | 200 | 7.50 |
| 10/23/2026 15:57 | 25 | 7.51 |
| 10/23/2026 15:57 | 86 | 7.51 |
| 10/23/2026 15:56 | 18 | 7.51 |
| 10/23/2026 15:56 | 100 | 7.515 |
| 10/23/2026 15:55 | 400 | 7.515 |
| 10/23/2026 15:54 | 18 | 7.52 |
| 10/23/2026 15:54 | 20 | 7.52 |
| 10/23/2026 15:54 | 100 | 7.52 |
| 10/23/2026 15:54 | 10 | 7.53 |
| 10/23/2026 15:54 | 100 | 7.54 |
| 10/23/2026 15:54 | 56 | 7.54 |
| 10/23/2026 15:54 | 113 | 7.54 |
| 10/23/2026 15:54 | 100 | 7.54 |
| 10/23/2026 15:54 | 200 | 7.54 |
| 10/23/2026 15:54 | 400 | 7.545 |
| 10/23/2026 15:54 | 100 | 7.54 |
| 10/23/2026 15:54 | 100 | 7.54 |
| 10/23/2026 15:54 | 25 | 7.54 |
| 10/23/2026 15:54 | 100 | 7.54 |
| 10/23/2026 15:53 | 100 | 7.54 |
| 10/23/2026 15:53 | 171 | 7.54 |
| 10/23/2026 15:53 | 200 | 7.54 |
| 10/23/2026 15:53 | 100 | 7.545 |
| 10/23/2026 15:53 | 100 | 7.545 |
| 10/23/2026 15:53 | 400 | 7.545 |
| 10/23/2026 15:53 | 400 | 7.555 |
| 10/23/2026 15:53 | 100 | 7.55 |
| 10/23/2026 15:53 | 144 | 7.54 |
| 10/23/2026 15:53 | 152 | 7.54 |
| 10/23/2026 15:53 | 200 | 7.54 |
| 10/23/2026 15:53 | 100 | 7.54 |
| 10/23/2026 15:53 | 17 | 7.54 |
| 10/23/2026 15:53 | 400 | 7.545 |
| 10/23/2026 15:52 | 25 | 7.53 |
| 10/23/2026 15:52 | 100 | 7.53 |
| 10/23/2026 15:52 | 400 | 7.535 |
| 10/23/2026 15:52 | 200 | 7.535 |
| 10/23/2026 15:52 | 773 | 7.535 |
| 10/23/2026 15:52 | 400 | 7.535 |
| 10/23/2026 15:52 | 500 | 7.545 |
| 10/23/2026 15:52 | 100 | 7.535 |
| 10/23/2026 15:52 | 100 | 7.53 |
| 10/23/2026 15:51 | 17 | 7.53 |
| 10/23/2026 15:51 | 100 | 7.535 |
| 10/23/2026 15:51 | 100 | 7.53 |
| 10/23/2026 15:51 | 40 | 7.53 |
| 10/23/2026 15:51 | 60 | 7.53 |
| 10/23/2026 15:51 | 100 | 7.53 |
| 10/23/2026 15:51 | 100 | 7.53 |
| 10/23/2026 15:51 | 22 | 7.515 |
| 10/23/2026 15:51 | 100 | 7.52 |
| 10/23/2026 15:51 | 200 | 7.53 |
| 10/23/2026 15:51 | 100 | 7.525 |
| 10/23/2026 15:51 | 32 | 7.52 |
| 10/23/2026 15:51 | 100 | 7.52 |
| 10/23/2026 15:50 | 400 | 7.545 |
| 10/23/2026 15:49 | 20 | 7.58 |
| 10/23/2026 15:49 | 400 | 7.585 |
| 10/23/2026 15:49 | 200 | 7.58 |
| 10/23/2026 15:48 | 33 | 7.58 |
| 10/23/2026 15:48 | 6 | 7.58 |
| 10/23/2026 15:48 | 10 | 7.58 |
| 10/23/2026 15:48 | 400 | 7.585 |
| 10/23/2026 15:48 | 116 | 7.585 |
| 10/23/2026 15:48 | 10 | 7.585 |
| 10/23/2026 15:48 | 400 | 7.585 |
| 10/23/2026 15:47 | 100 | 7.565 |
| 10/23/2026 15:46 | 100 | 7.60 |
| 10/23/2026 15:46 | 400 | 7.585 |
| 10/23/2026 15:45 | 100 | 7.59 |
| 10/23/2026 15:45 | 100 | 7.60 |
| 10/23/2026 15:45 | 110 | 7.575 |
| 10/23/2026 15:45 | 100 | 7.575 |
| 10/23/2026 15:45 | 80 | 7.57 |
| 10/23/2026 15:45 | 100 | 7.57 |
| 10/23/2026 15:45 | 179 | 7.57 |
| 10/23/2026 15:45 | 100 | 7.58 |
| 10/23/2026 15:45 | 100 | 7.575 |
| 10/23/2026 15:43 | 100 | 7.56 |
| 10/23/2026 15:43 | 36 | 7.56 |
| 10/23/2026 15:43 | 100 | 7.56 |
| 10/23/2026 15:42 | 91 | 7.55 |
| 10/23/2026 15:42 | 9 | 7.55 |
| 10/23/2026 15:42 | 100 | 7.55 |
| 10/23/2026 15:41 | 200 | 7.52 |
| 10/23/2026 15:41 | 68 | 7.52 |
| 10/23/2026 15:41 | 32 | 7.52 |
| 10/23/2026 15:41 | 98 | 7.51 |
| 10/23/2026 15:41 | 108 | 7.51 |
| 10/23/2026 15:41 | 194 | 7.51 |
| 10/23/2026 15:41 | 100 | 7.52 |
| 10/23/2026 15:40 | 87 | 7.50 |
| 10/23/2026 15:40 | 13 | 7.50 |
| 10/23/2026 15:40 | 4 | 7.50 |
| 10/23/2026 15:40 | 100 | 7.48 |
| 10/23/2026 15:40 | 100 | 7.48 |
| 10/23/2026 15:40 | 100 | 7.48 |
| 10/23/2026 15:39 | 17 | 7.48 |
| 10/23/2026 15:38 | 100 | 7.45 |
| 10/23/2026 15:37 | 204 | 7.47 |
| 10/23/2026 15:37 | 10 | 7.47 |
| 10/23/2026 15:37 | 100 | 7.47 |
| 10/23/2026 15:37 | 100 | 7.46 |
| 10/23/2026 15:37 | 120 | 7.46 |
| 10/23/2026 15:37 | 20 | 7.46 |
| 10/23/2026 15:37 | 200 | 7.46 |
| 10/23/2026 15:37 | 100 | 7.465 |
| 10/23/2026 15:37 | 91 | 7.45 |
| 10/23/2026 15:37 | 25 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.43 |
| 10/23/2026 15:37 | 100 | 7.43 |
| 10/23/2026 15:37 | 84 | 7.43 |
| 10/23/2026 15:37 | 6 | 7.43 |
| 10/23/2026 15:37 | 19 | 7.43 |
| 10/23/2026 15:37 | 134 | 7.43 |
| 10/23/2026 15:37 | 300 | 7.43 |
| 10/23/2026 15:37 | 84 | 7.43 |
| 10/23/2026 15:37 | 134 | 7.43 |
| 10/23/2026 15:37 | 200 | 7.435 |
| 10/23/2026 15:37 | 5 | 7.43 |
| 10/23/2026 15:37 | 66 | 7.43 |
| 10/23/2026 15:37 | 200 | 7.43 |
| 10/23/2026 15:37 | 100 | 7.43 |
| 10/23/2026 15:37 | 134 | 7.43 |
| 10/23/2026 15:37 | 200 | 7.43 |
| 10/23/2026 15:37 | 100 | 7.43 |
| 10/23/2026 15:37 | 24 | 7.43 |
| 10/23/2026 15:37 | 76 | 7.43 |
| 10/23/2026 15:37 | 100 | 7.43 |
| 10/23/2026 15:37 | 200 | 7.43 |
| 10/23/2026 15:37 | 124 | 7.43 |
| 10/23/2026 15:37 | 25 | 7.43 |
| 10/23/2026 15:37 | 100 | 7.43 |
| 10/23/2026 15:37 | 100 | 7.43 |
| 10/23/2026 15:37 | 84 | 7.43 |
| 10/23/2026 15:37 | 134 | 7.43 |
| 10/23/2026 15:37 | 66 | 7.43 |
| 10/23/2026 15:37 | 25 | 7.43 |
| 10/23/2026 15:37 | 84 | 7.43 |
| 10/23/2026 15:37 | 134 | 7.43 |
| 10/23/2026 15:37 | 100 | 7.43 |
| 10/23/2026 15:37 | 100 | 7.43 |
| 10/23/2026 15:37 | 100 | 7.435 |
| 10/23/2026 15:37 | 100 | 7.43 |
| 10/23/2026 15:37 | 100 | 7.43 |
| 10/23/2026 15:37 | 100 | 7.43 |
| 10/23/2026 15:37 | 100 | 7.43 |
| 10/23/2026 15:37 | 100 | 7.43 |
| 10/23/2026 15:37 | 100 | 7.43 |
| 10/23/2026 15:37 | 100 | 7.43 |
| 10/23/2026 15:37 | 100 | 7.43 |
| 10/23/2026 15:37 | 100 | 7.43 |
| 10/23/2026 15:37 | 100 | 7.435 |
| 10/23/2026 15:37 | 100 | 7.43 |
| 10/23/2026 15:37 | 100 | 7.43 |
| 10/23/2026 15:37 | 100 | 7.43 |
| 10/23/2026 15:37 | 100 | 7.43 |
| 10/23/2026 15:37 | 100 | 7.43 |
| 10/23/2026 15:37 | 100 | 7.43 |
| 10/23/2026 15:37 | 200 | 7.43 |
| 10/23/2026 15:37 | 100 | 7.43 |
| 10/23/2026 15:37 | 100 | 7.435 |
| 10/23/2026 15:37 | 100 | 7.43 |
| 10/23/2026 15:37 | 100 | 7.43 |
| 10/23/2026 15:37 | 200 | 7.435 |
| 10/23/2026 15:37 | 100 | 7.43 |
| 10/23/2026 15:37 | 100 | 7.43 |
| 10/23/2026 15:37 | 100 | 7.43 |
| 10/23/2026 15:37 | 100 | 7.43 |
| 10/23/2026 15:37 | 300 | 7.435 |
| 10/23/2026 15:37 | 100 | 7.435 |
| 10/23/2026 15:37 | 3 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 134 | 7.44 |
| 10/23/2026 15:37 | 84 | 7.44 |
| 10/23/2026 15:37 | 84 | 7.44 |
| 10/23/2026 15:37 | 22 | 7.44 |
| 10/23/2026 15:37 | 134 | 7.44 |
| 10/23/2026 15:37 | 66 | 7.44 |
| 10/23/2026 15:37 | 200 | 7.44 |
| 10/23/2026 15:37 | 25 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 200 | 7.44 |
| 10/23/2026 15:37 | 25 | 7.44 |
| 10/23/2026 15:37 | 25 | 7.44 |
| 10/23/2026 15:37 | 84 | 7.44 |
| 10/23/2026 15:37 | 15 | 7.44 |
| 10/23/2026 15:37 | 25 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 84 | 7.44 |
| 10/23/2026 15:37 | 25 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 134 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 94 | 7.44 |
| 10/23/2026 15:37 | 6 | 7.44 |
| 10/23/2026 15:37 | 25 | 7.44 |
| 10/23/2026 15:37 | 66 | 7.44 |
| 10/23/2026 15:37 | 200 | 7.44 |
| 10/23/2026 15:37 | 25 | 7.44 |
| 10/23/2026 15:37 | 39 | 7.44 |
| 10/23/2026 15:37 | 84 | 7.44 |
| 10/23/2026 15:37 | 66 | 7.44 |
| 10/23/2026 15:37 | 134 | 7.44 |
| 10/23/2026 15:37 | 25 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 9 | 7.45 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 25 | 7.44 |
| 10/23/2026 15:37 | 22 | 7.44 |
| 10/23/2026 15:37 | 84 | 7.44 |
| 10/23/2026 15:37 | 66 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.445 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.445 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 66 | 7.44 |
| 10/23/2026 15:37 | 200 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 84 | 7.44 |
| 10/23/2026 15:37 | 200 | 7.44 |
| 10/23/2026 15:37 | 134 | 7.44 |
| 10/23/2026 15:37 | 66 | 7.44 |
| 10/23/2026 15:37 | 200 | 7.44 |
| 10/23/2026 15:37 | 134 | 7.44 |
| 10/23/2026 15:37 | 25 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 84 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 200 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 100 | 7.435 |
| 10/23/2026 15:37 | 100 | 7.435 |
| 10/23/2026 15:37 | 100 | 7.43 |
| 10/23/2026 15:37 | 100 | 7.435 |
| 10/23/2026 15:37 | 100 | 7.45 |
| 10/23/2026 15:37 | 55 | 7.45 |
| 10/23/2026 15:37 | 9 | 7.45 |
| 10/23/2026 15:37 | 36 | 7.45 |
| 10/23/2026 15:37 | 200 | 7.45 |
| 10/23/2026 15:37 | 100 | 7.44 |
| 10/23/2026 15:37 | 64 | 7.44 |
| 10/23/2026 15:36 | 100 | 7.45 |
| 10/23/2026 15:36 | 100 | 7.45 |
| 10/23/2026 15:36 | 100 | 7.46 |
| 10/23/2026 15:35 | 10 | 7.46 |
| 10/23/2026 15:35 | 90 | 7.46 |
| 10/23/2026 15:35 | 200 | 7.46 |
| 10/23/2026 15:35 | 58 | 7.46 |
| 10/23/2026 15:35 | 200 | 7.46 |
| 10/23/2026 15:35 | 143 | 7.46 |
| 10/23/2026 15:35 | 200 | 7.46 |
| 10/23/2026 15:35 | 100 | 7.46 |
| 10/23/2026 15:35 | 57 | 7.45 |
| 10/23/2026 15:35 | 100 | 7.455 |
| 10/23/2026 15:35 | 35 | 7.45 |
| 10/23/2026 15:35 | 65 | 7.45 |
| 10/23/2026 15:35 | 76 | 7.44 |
| 10/23/2026 15:35 | 100 | 7.45 |
| 10/23/2026 15:35 | 73 | 7.45 |
| 10/23/2026 15:35 | 200 | 7.45 |
| 10/23/2026 15:35 | 100 | 7.45 |
| 10/23/2026 15:34 | 22 | 7.45 |
| 10/23/2026 15:34 | 100 | 7.47 |
| 10/23/2026 15:34 | 100 | 7.46 |
| 10/23/2026 15:34 | 100 | 7.46 |
| 10/23/2026 15:34 | 200 | 7.46 |
| 10/23/2026 15:34 | 100 | 7.46 |
| 10/23/2026 15:34 | 100 | 7.46 |
| 10/23/2026 15:34 | 100 | 7.46 |
| 10/23/2026 15:34 | 100 | 7.46 |
| 10/23/2026 15:34 | 100 | 7.46 |
| 10/23/2026 15:34 | 100 | 7.46 |
| 10/23/2026 15:34 | 35 | 7.46 |
| 10/23/2026 15:34 | 4 | 7.46 |
| 10/23/2026 15:34 | 96 | 7.46 |
| 10/23/2026 15:34 | 100 | 7.46 |
| 10/23/2026 15:34 | 100 | 7.46 |
| 10/23/2026 15:34 | 100 | 7.46 |
| 10/23/2026 15:34 | 100 | 7.46 |
| 10/23/2026 15:34 | 67 | 7.49 |
| 10/23/2026 15:34 | 200 | 7.49 |
| 10/23/2026 15:34 | 100 | 7.51 |
| 10/23/2026 15:34 | 100 | 7.51 |
| 10/23/2026 15:34 | 100 | 7.51 |
| 10/23/2026 15:33 | 70 | 7.49 |
| 10/23/2026 15:33 | 200 | 7.48 |
| 10/23/2026 15:33 | 100 | 7.50 |
| 10/23/2026 15:33 | 100 | 7.50 |
| 10/23/2026 15:33 | 100 | 7.505 |
| 10/23/2026 15:33 | 100 | 7.53 |
| 10/23/2026 15:32 | 300 | 7.55 |
| 10/23/2026 15:30 | 200 | 7.57 |
| 10/23/2026 15:30 | 200 | 7.575 |
| 10/23/2026 15:30 | 200 | 7.575 |
| 10/23/2026 15:30 | 200 | 7.575 |
| 10/23/2026 15:30 | 4 | 7.58 |
| 10/23/2026 15:30 | 300 | 7.59 |
| 10/23/2026 15:30 | 67 | 7.60 |
| 10/23/2026 15:30 | 500 | 7.62 |
| 10/23/2026 15:30 | 500 | 7.62 |
| 10/23/2026 15:30 | 605 | 7.625 |