Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.58
+1.29
(
+8.44% )
|
16.35
|
800 |
16.80
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 21:59 | 80 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 2 | 16.565 |
| 06/18/2026 21:59 | 701 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.585 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.595 |
| 06/18/2026 21:59 | 100 | 16.595 |
| 06/18/2026 21:59 | 200 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.595 |
| 06/18/2026 21:59 | 100 | 16.595 |
| 06/18/2026 21:59 | 81 | 16.60 |
| 06/18/2026 21:59 | 100 | 16.595 |
| 06/18/2026 21:59 | 100 | 16.595 |
| 06/18/2026 21:59 | 3 | 16.60 |
| 06/18/2026 21:59 | 96 | 16.60 |
| 06/18/2026 21:59 | 4 | 16.60 |
| 06/18/2026 21:59 | 99 | 16.605 |
| 06/18/2026 21:59 | 101 | 16.605 |
| 06/18/2026 21:59 | 100 | 16.61 |
| 06/18/2026 21:59 | 54 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.60 |
| 06/18/2026 21:59 | 200 | 16.575 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.575 |
| 06/18/2026 21:59 | 160 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.575 |
| 06/18/2026 21:59 | 100 | 16.575 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 44 | 16.58 |
| 06/18/2026 21:59 | 97 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.585 |
| 06/18/2026 21:59 | 56 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.585 |
| 06/18/2026 21:59 | 87 | 16.585 |
| 06/18/2026 21:59 | 100 | 16.585 |
| 06/18/2026 21:59 | 13 | 16.585 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.575 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 300 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.575 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.585 |
| 06/18/2026 21:59 | 8 | 16.59 |
| 06/18/2026 21:59 | 42 | 16.59 |
| 06/18/2026 21:59 | 137 | 16.59 |
| 06/18/2026 21:59 | 67 | 16.59 |
| 06/18/2026 21:59 | 300 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.585 |
| 06/18/2026 21:59 | 300 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.575 |
| 06/18/2026 21:59 | 21 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.575 |
| 06/18/2026 21:59 | 34 | 16.58 |
| 06/18/2026 21:59 | 160 | 16.575 |
| 06/18/2026 21:59 | 100 | 16.575 |
| 06/18/2026 21:59 | 45 | 16.58 |
| 06/18/2026 21:59 | 78 | 16.58 |
| 06/18/2026 21:59 | 137 | 16.58 |
| 06/18/2026 21:59 | 42 | 16.58 |
| 06/18/2026 21:59 | 34 | 16.58 |
| 06/18/2026 21:59 | 137 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 300 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.585 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 107 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 37 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.57 |
| 06/18/2026 21:59 | 347 | 16.57 |
| 06/18/2026 21:59 | 42 | 16.57 |
| 06/18/2026 21:59 | 140 | 16.57 |
| 06/18/2026 21:59 | 100 | 16.57 |
| 06/18/2026 21:59 | 100 | 16.575 |
| 06/18/2026 21:59 | 100 | 16.57 |
| 06/18/2026 21:59 | 100 | 16.57 |
| 06/18/2026 21:59 | 100 | 16.57 |
| 06/18/2026 21:59 | 447 | 16.59 |
| 06/18/2026 21:59 | 50 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.575 |
| 06/18/2026 21:59 | 231 | 16.57 |
| 06/18/2026 21:59 | 69 | 16.57 |
| 06/18/2026 21:59 | 115 | 16.57 |
| 06/18/2026 21:59 | 50 | 16.575 |
| 06/18/2026 21:59 | 50 | 16.575 |
| 06/18/2026 21:59 | 24 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.57 |
| 06/18/2026 21:59 | 100 | 16.57 |
| 06/18/2026 21:59 | 90 | 16.58 |
| 06/18/2026 21:59 | 15 | 16.585 |
| 06/18/2026 21:59 | 1 | 16.59 |
| 06/18/2026 21:59 | 99 | 16.585 |
| 06/18/2026 21:59 | 1 | 16.585 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.57 |
| 06/18/2026 21:59 | 5 | 16.57 |
| 06/18/2026 21:59 | 50 | 16.575 |
| 06/18/2026 21:59 | 150 | 16.575 |
| 06/18/2026 21:59 | 30 | 16.575 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 58 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 200 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.575 |
| 06/18/2026 21:59 | 100 | 16.575 |
| 06/18/2026 21:59 | 100 | 16.585 |
| 06/18/2026 21:59 | 300 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.575 |
| 06/18/2026 21:59 | 129 | 16.57 |
| 06/18/2026 21:59 | 100 | 16.57 |
| 06/18/2026 21:59 | 100 | 16.57 |
| 06/18/2026 21:59 | 7 | 16.56 |
| 06/18/2026 21:59 | 5 | 16.56 |
| 06/18/2026 21:59 | 10 | 16.56 |
| 06/18/2026 21:59 | 2900 | 16.57 |
| 06/18/2026 21:59 | 1600 | 16.56 |
| 06/18/2026 21:59 | 100 | 16.56 |
| 06/18/2026 21:59 | 300 | 16.54 |
| 06/18/2026 21:59 | 60 | 16.52 |
| 06/18/2026 21:59 | 100 | 16.52 |
| 06/18/2026 21:59 | 32 | 16.52 |
| 06/18/2026 21:59 | 68 | 16.52 |
| 06/18/2026 21:59 | 100 | 16.52 |
| 06/18/2026 21:59 | 100 | 16.52 |
| 06/18/2026 21:59 | 100 | 16.52 |
| 06/18/2026 21:58 | 100 | 16.515 |
| 06/18/2026 21:58 | 100 | 16.515 |
| 06/18/2026 21:58 | 100 | 16.515 |
| 06/18/2026 21:58 | 100 | 16.515 |
| 06/18/2026 21:58 | 100 | 16.515 |
| 06/18/2026 21:58 | 25 | 16.515 |
| 06/18/2026 21:58 | 75 | 16.515 |
| 06/18/2026 21:58 | 25 | 16.515 |
| 06/18/2026 21:58 | 27 | 16.51 |
| 06/18/2026 21:58 | 20 | 16.51 |
| 06/18/2026 21:58 | 100 | 16.51 |
| 06/18/2026 21:58 | 100 | 16.505 |
| 06/18/2026 21:58 | 100 | 16.505 |
| 06/18/2026 21:58 | 100 | 16.50 |
| 06/18/2026 21:58 | 183 | 16.495 |
| 06/18/2026 21:58 | 17 | 16.495 |
| 06/18/2026 21:58 | 360 | 16.50 |
| 06/18/2026 21:58 | 148 | 16.50 |
| 06/18/2026 21:58 | 200 | 16.50 |
| 06/18/2026 21:58 | 100 | 16.50 |
| 06/18/2026 21:58 | 100 | 16.50 |
| 06/18/2026 21:58 | 150 | 16.505 |
| 06/18/2026 21:58 | 100 | 16.505 |
| 06/18/2026 21:58 | 93 | 16.505 |
| 06/18/2026 21:58 | 6 | 16.51 |
| 06/18/2026 21:58 | 200 | 16.515 |
| 06/18/2026 21:58 | 100 | 16.515 |
| 06/18/2026 21:58 | 93 | 16.52 |
| 06/18/2026 21:58 | 100 | 16.515 |
| 06/18/2026 21:58 | 42 | 16.515 |
| 06/18/2026 21:58 | 100 | 16.515 |
| 06/18/2026 21:58 | 100 | 16.515 |
| 06/18/2026 21:58 | 200 | 16.52 |
| 06/18/2026 21:58 | 100 | 16.53 |
| 06/18/2026 21:58 | 6 | 16.525 |
| 06/18/2026 21:58 | 100 | 16.525 |
| 06/18/2026 21:58 | 100 | 16.525 |
| 06/18/2026 21:57 | 200 | 16.515 |
| 06/18/2026 21:57 | 288 | 16.52 |
| 06/18/2026 21:57 | 8 | 16.535 |
| 06/18/2026 21:57 | 100 | 16.54 |
| 06/18/2026 21:57 | 200 | 16.54 |
| 06/18/2026 21:57 | 100 | 16.55 |
| 06/18/2026 21:57 | 100 | 16.545 |
| 06/18/2026 21:57 | 100 | 16.545 |
| 06/18/2026 21:57 | 100 | 16.53 |
| 06/18/2026 21:57 | 300 | 16.53 |
| 06/18/2026 21:57 | 100 | 16.51 |
| 06/18/2026 21:57 | 100 | 16.51 |
| 06/18/2026 21:57 | 100 | 16.51 |
| 06/18/2026 21:57 | 200 | 16.51 |
| 06/18/2026 21:57 | 100 | 16.51 |
| 06/18/2026 21:57 | 100 | 16.51 |
| 06/18/2026 21:57 | 200 | 16.515 |
| 06/18/2026 21:57 | 100 | 16.525 |
| 06/18/2026 21:57 | 100 | 16.515 |
| 06/18/2026 21:57 | 100 | 16.515 |
| 06/18/2026 21:57 | 100 | 16.515 |
| 06/18/2026 21:57 | 100 | 16.515 |
| 06/18/2026 21:57 | 100 | 16.495 |
| 06/18/2026 21:57 | 38 | 16.49 |
| 06/18/2026 21:57 | 62 | 16.495 |
| 06/18/2026 21:57 | 38 | 16.495 |
| 06/18/2026 21:57 | 100 | 16.515 |
| 06/18/2026 21:57 | 100 | 16.515 |
| 06/18/2026 21:57 | 100 | 16.515 |
| 06/18/2026 21:57 | 90 | 16.515 |
| 06/18/2026 21:56 | 100 | 16.52 |
| 06/18/2026 21:56 | 100 | 16.515 |
| 06/18/2026 21:56 | 160 | 16.52 |
| 06/18/2026 21:56 | 3 | 16.52 |
| 06/18/2026 21:56 | 150 | 16.53 |
| 06/18/2026 21:56 | 3 | 16.53 |
| 06/18/2026 21:56 | 100 | 16.54 |
| 06/18/2026 21:56 | 100 | 16.545 |
| 06/18/2026 21:56 | 48 | 16.54 |
| 06/18/2026 21:56 | 3 | 16.54 |
| 06/18/2026 21:56 | 3 | 16.545 |
| 06/18/2026 21:56 | 179 | 16.54 |
| 06/18/2026 21:56 | 100 | 16.535 |
| 06/18/2026 21:56 | 100 | 16.535 |
| 06/18/2026 21:56 | 12 | 16.53 |
| 06/18/2026 21:56 | 24 | 16.53 |
| 06/18/2026 21:56 | 13 | 16.53 |
| 06/18/2026 21:56 | 100 | 16.52 |
| 06/18/2026 21:56 | 100 | 16.515 |
| 06/18/2026 21:56 | 100 | 16.515 |
| 06/18/2026 21:56 | 10 | 16.52 |
| 06/18/2026 21:56 | 90 | 16.52 |
| 06/18/2026 21:56 | 10 | 16.52 |
| 06/18/2026 21:56 | 90 | 16.52 |
| 06/18/2026 21:56 | 100 | 16.525 |
| 06/18/2026 21:56 | 100 | 16.525 |
| 06/18/2026 21:55 | 69 | 16.52 |
| 06/18/2026 21:55 | 100 | 16.52 |
| 06/18/2026 21:55 | 100 | 16.525 |
| 06/18/2026 21:55 | 100 | 16.50 |
| 06/18/2026 21:55 | 100 | 16.50 |
| 06/18/2026 21:55 | 100 | 16.505 |
| 06/18/2026 21:55 | 100 | 16.51 |
| 06/18/2026 21:55 | 100 | 16.52 |
| 06/18/2026 21:55 | 100 | 16.525 |
| 06/18/2026 21:55 | 2 | 16.515 |
| 06/18/2026 21:55 | 100 | 16.51 |
| 06/18/2026 21:55 | 100 | 16.515 |
| 06/18/2026 21:55 | 100 | 16.515 |
| 06/18/2026 21:55 | 100 | 16.50 |
| 06/18/2026 21:55 | 100 | 16.50 |
| 06/18/2026 21:55 | 100 | 16.50 |
| 06/18/2026 21:55 | 100 | 16.49 |
| 06/18/2026 21:55 | 100 | 16.495 |
| 06/18/2026 21:54 | 300 | 16.50 |
| 06/18/2026 21:54 | 100 | 16.495 |
| 06/18/2026 21:54 | 100 | 16.495 |
| 06/18/2026 21:54 | 100 | 16.49 |
| 06/18/2026 21:54 | 100 | 16.51 |
| 06/18/2026 21:54 | 72 | 16.515 |
| 06/18/2026 21:54 | 100 | 16.51 |
| 06/18/2026 21:54 | 100 | 16.51 |
| 06/18/2026 21:54 | 200 | 16.51 |
| 06/18/2026 21:54 | 100 | 16.51 |
| 06/18/2026 21:54 | 100 | 16.505 |
| 06/18/2026 21:54 | 100 | 16.50 |
| 06/18/2026 21:54 | 100 | 16.505 |
| 06/18/2026 21:54 | 100 | 16.51 |
| 06/18/2026 21:54 | 100 | 16.51 |
| 06/18/2026 21:53 | 8 | 16.505 |
| 06/18/2026 21:53 | 100 | 16.52 |
| 06/18/2026 21:53 | 100 | 16.525 |
| 06/18/2026 21:53 | 100 | 16.525 |
| 06/18/2026 21:53 | 100 | 16.525 |
| 06/18/2026 21:53 | 14 | 16.525 |
| 06/18/2026 21:53 | 100 | 16.525 |
| 06/18/2026 21:53 | 100 | 16.525 |
| 06/18/2026 21:53 | 11 | 16.52 |
| 06/18/2026 21:53 | 13 | 16.52 |
| 06/18/2026 21:53 | 100 | 16.525 |
| 06/18/2026 21:53 | 100 | 16.525 |
| 06/18/2026 21:53 | 2 | 16.525 |
| 06/18/2026 21:53 | 100 | 16.525 |
| 06/18/2026 21:53 | 100 | 16.525 |
| 06/18/2026 21:53 | 100 | 16.51 |
| 06/18/2026 21:53 | 100 | 16.505 |
| 06/18/2026 21:52 | 100 | 16.515 |
| 06/18/2026 21:52 | 100 | 16.515 |
| 06/18/2026 21:52 | 91 | 16.51 |
| 06/18/2026 21:52 | 100 | 16.515 |
| 06/18/2026 21:52 | 36 | 16.51 |
| 06/18/2026 21:52 | 115 | 16.51 |
| 06/18/2026 21:52 | 100 | 16.51 |
| 06/18/2026 21:52 | 100 | 16.51 |
| 06/18/2026 21:52 | 100 | 16.515 |
| 06/18/2026 21:52 | 160 | 16.515 |
| 06/18/2026 21:52 | 100 | 16.515 |
| 06/18/2026 21:52 | 115 | 16.51 |
| 06/18/2026 21:52 | 74 | 16.51 |
| 06/18/2026 21:52 | 100 | 16.515 |
| 06/18/2026 21:52 | 5 | 16.51 |
| 06/18/2026 21:52 | 70 | 16.51 |
| 06/18/2026 21:52 | 75 | 16.51 |
| 06/18/2026 21:51 | 100 | 16.52 |
| 06/18/2026 21:51 | 100 | 16.515 |
| 06/18/2026 21:51 | 100 | 16.52 |
| 06/18/2026 21:51 | 100 | 16.52 |
| 06/18/2026 21:51 | 100 | 16.51 |
| 06/18/2026 21:51 | 100 | 16.505 |
| 06/18/2026 21:51 | 90 | 16.505 |
| 06/18/2026 21:51 | 86 | 16.50 |
| 06/18/2026 21:51 | 115 | 16.50 |
| 06/18/2026 21:51 | 71 | 16.50 |
| 06/18/2026 21:51 | 28 | 16.50 |
| 06/18/2026 21:51 | 100 | 16.49 |
| 06/18/2026 21:51 | 100 | 16.49 |
| 06/18/2026 21:51 | 80 | 16.485 |
| 06/18/2026 21:51 | 124 | 16.48 |
| 06/18/2026 21:51 | 74 | 16.48 |
| 06/18/2026 21:51 | 93 | 16.48 |
| 06/18/2026 21:51 | 9 | 16.48 |
| 06/18/2026 21:51 | 100 | 16.48 |
| 06/18/2026 21:51 | 100 | 16.485 |
| 06/18/2026 21:51 | 100 | 16.50 |
| 06/18/2026 21:51 | 50 | 16.505 |
| 06/18/2026 21:51 | 150 | 16.505 |
| 06/18/2026 21:51 | 50 | 16.505 |
| 06/18/2026 21:51 | 150 | 16.505 |
| 06/18/2026 21:51 | 50 | 16.505 |
| 06/18/2026 21:51 | 150 | 16.505 |
| 06/18/2026 21:51 | 130 | 16.51 |
| 06/18/2026 21:51 | 19 | 16.505 |
| 06/18/2026 21:51 | 75 | 16.515 |
| 06/18/2026 21:51 | 100 | 16.53 |
| 06/18/2026 21:51 | 45 | 16.53 |
| 06/18/2026 21:51 | 32 | 16.53 |
| 06/18/2026 21:51 | 73 | 16.52 |
| 06/18/2026 21:51 | 43 | 16.52 |
| 06/18/2026 21:51 | 100 | 16.505 |
| 06/18/2026 21:51 | 100 | 16.51 |
| 06/18/2026 21:51 | 67 | 16.51 |
| 06/18/2026 21:51 | 109 | 16.505 |
| 06/18/2026 21:51 | 100 | 16.51 |
| 06/18/2026 21:51 | 100 | 16.51 |
| 06/18/2026 21:51 | 100 | 16.51 |
| 06/18/2026 21:51 | 11 | 16.50 |
| 06/18/2026 21:51 | 56 | 16.50 |
| 06/18/2026 21:50 | 100 | 16.435 |
| 06/18/2026 21:50 | 100 | 16.445 |
| 06/18/2026 21:50 | 100 | 16.46 |
| 06/18/2026 21:50 | 300 | 16.46 |
| 06/18/2026 21:50 | 100 | 16.455 |
| 06/18/2026 21:50 | 100 | 16.45 |
| 06/18/2026 21:50 | 100 | 16.455 |
| 06/18/2026 21:50 | 9 | 16.45 |
| 06/18/2026 21:50 | 100 | 16.445 |
| 06/18/2026 21:50 | 102 | 16.44 |
| 06/18/2026 21:50 | 100 | 16.44 |
| 06/18/2026 21:50 | 100 | 16.46 |
| 06/18/2026 21:50 | 100 | 16.45 |
| 06/18/2026 21:49 | 100 | 16.41 |
| 06/18/2026 21:49 | 160 | 16.41 |
| 06/18/2026 21:49 | 2 | 16.42 |
| 06/18/2026 21:49 | 100 | 16.42 |
| 06/18/2026 21:49 | 100 | 16.41 |
| 06/18/2026 21:49 | 100 | 16.42 |
| 06/18/2026 21:49 | 100 | 16.42 |
| 06/18/2026 21:49 | 100 | 16.42 |
| 06/18/2026 21:49 | 100 | 16.41 |
| 06/18/2026 21:49 | 100 | 16.41 |
| 06/18/2026 21:49 | 100 | 16.41 |
| 06/18/2026 21:49 | 100 | 16.41 |
| 06/18/2026 21:49 | 62 | 16.41 |
| 06/18/2026 21:49 | 91 | 16.40 |
| 06/18/2026 21:49 | 34 | 16.40 |
| 06/18/2026 21:49 | 36 | 16.38 |
| 06/18/2026 21:49 | 91 | 16.38 |
| 06/18/2026 21:49 | 13 | 16.38 |
| 06/18/2026 21:49 | 10 | 16.38 |
| 06/18/2026 21:49 | 114 | 16.39 |
| 06/18/2026 21:49 | 100 | 16.39 |
| 06/18/2026 21:49 | 100 | 16.39 |
| 06/18/2026 21:49 | 150 | 16.365 |
| 06/18/2026 21:49 | 150 | 16.325 |
| 06/18/2026 21:49 | 150 | 16.325 |
| 06/18/2026 21:49 | 150 | 16.325 |
| 06/18/2026 21:49 | 150 | 16.325 |
| 06/18/2026 21:49 | 150 | 16.33 |
| 06/18/2026 21:49 | 8 | 16.33 |
| 06/18/2026 21:49 | 120 | 16.33 |
| 06/18/2026 21:49 | 150 | 16.315 |
| 06/18/2026 21:48 | 100 | 16.35 |
| 06/18/2026 21:48 | 78 | 16.35 |
| 06/18/2026 21:48 | 44 | 16.35 |
| 06/18/2026 21:48 | 100 | 16.345 |
| 06/18/2026 21:48 | 96 | 16.35 |
| 06/18/2026 21:48 | 100 | 16.34 |
| 06/18/2026 21:48 | 74 | 16.33 |
| 06/18/2026 21:48 | 26 | 16.33 |
| 06/18/2026 21:48 | 40 | 16.32 |
| 06/18/2026 21:48 | 160 | 16.325 |
| 06/18/2026 21:48 | 100 | 16.32 |
| 06/18/2026 21:48 | 100 | 16.32 |
| 06/18/2026 21:48 | 100 | 16.32 |
| 06/18/2026 21:48 | 100 | 16.325 |
| 06/18/2026 21:48 | 44 | 16.33 |
| 06/18/2026 21:48 | 100 | 16.33 |
| 06/18/2026 21:48 | 100 | 16.33 |
| 06/18/2026 21:48 | 100 | 16.33 |
| 06/18/2026 21:48 | 100 | 16.33 |
| 06/18/2026 21:48 | 1 | 16.365 |
| 06/18/2026 21:48 | 100 | 16.355 |
| 06/18/2026 21:48 | 8 | 16.35 |
| 06/18/2026 21:48 | 67 | 16.35 |
| 06/18/2026 21:48 | 200 | 16.35 |
| 06/18/2026 21:48 | 100 | 16.35 |
| 06/18/2026 21:48 | 300 | 16.35 |
| 06/18/2026 21:48 | 1 | 16.35 |
| 06/18/2026 21:48 | 1 | 16.34 |
| 06/18/2026 21:48 | 100 | 16.32 |
| 06/18/2026 21:48 | 100 | 16.31 |
| 06/18/2026 21:48 | 300 | 16.30 |
| 06/18/2026 21:48 | 100 | 16.295 |
| 06/18/2026 21:48 | 5 | 16.30 |
| 06/18/2026 21:48 | 100 | 16.295 |
| 06/18/2026 21:47 | 100 | 16.29 |
| 06/18/2026 21:46 | 200 | 16.275 |
| 06/18/2026 21:46 | 31 | 16.28 |
| 06/18/2026 21:46 | 87 | 16.28 |
| 06/18/2026 21:46 | 12 | 16.28 |
| 06/18/2026 21:46 | 12 | 16.27 |
| 06/18/2026 21:46 | 100 | 16.27 |
| 06/18/2026 21:46 | 88 | 16.27 |
| 06/18/2026 21:46 | 100 | 16.27 |
| 06/18/2026 21:46 | 100 | 16.27 |
| 06/18/2026 21:46 | 100 | 16.275 |
| 06/18/2026 21:46 | 14 | 16.28 |
| 06/18/2026 21:46 | 40 | 16.28 |
| 06/18/2026 21:46 | 77 | 16.29 |
| 06/18/2026 21:46 | 19 | 16.29 |
| 06/18/2026 21:46 | 100 | 16.29 |
| 06/18/2026 21:46 | 115 | 16.28 |
| 06/18/2026 21:46 | 34 | 16.28 |
| 06/18/2026 21:46 | 77 | 16.28 |
| 06/18/2026 21:46 | 100 | 16.29 |
| 06/18/2026 21:46 | 100 | 16.29 |
| 06/18/2026 21:46 | 100 | 16.29 |
| 06/18/2026 21:46 | 300 | 16.27 |
| 06/18/2026 21:46 | 100 | 16.27 |
| 06/18/2026 21:46 | 160 | 16.26 |
| 06/18/2026 21:45 | 100 | 16.25 |
| 06/18/2026 21:45 | 100 | 16.245 |
| 06/18/2026 21:45 | 100 | 16.245 |
| 06/18/2026 21:45 | 100 | 16.25 |
| 06/18/2026 21:45 | 300 | 16.26 |
| 06/18/2026 21:44 | 100 | 16.24 |
| 06/18/2026 21:44 | 100 | 16.24 |
| 06/18/2026 21:44 | 100 | 16.255 |
| 06/18/2026 21:44 | 80 | 16.26 |
| 06/18/2026 21:44 | 33 | 16.27 |
| 06/18/2026 21:44 | 165 | 16.27 |
| 06/18/2026 21:44 | 2 | 16.27 |
| 06/18/2026 21:44 | 29 | 16.27 |
| 06/18/2026 21:44 | 100 | 16.275 |
| 06/18/2026 21:44 | 100 | 16.28 |
| 06/18/2026 21:44 | 100 | 16.28 |
| 06/18/2026 21:43 | 100 | 16.28 |
| 06/18/2026 21:43 | 100 | 16.28 |
| 06/18/2026 21:43 | 100 | 16.285 |
| 06/18/2026 21:43 | 77 | 16.29 |
| 06/18/2026 21:43 | 10 | 16.29 |
| 06/18/2026 21:43 | 23 | 16.29 |
| 06/18/2026 21:43 | 13 | 16.29 |
| 06/18/2026 21:43 | 100 | 16.29 |
| 06/18/2026 21:43 | 18 | 16.29 |
| 06/18/2026 21:43 | 100 | 16.29 |
| 06/18/2026 21:43 | 200 | 16.29 |
| 06/18/2026 21:43 | 100 | 16.285 |
| 06/18/2026 21:42 | 100 | 16.29 |
| 06/18/2026 21:42 | 100 | 16.29 |
| 06/18/2026 21:42 | 100 | 16.29 |
| 06/18/2026 21:42 | 100 | 16.295 |
| 06/18/2026 21:42 | 100 | 16.295 |
| 06/18/2026 21:41 | 200 | 16.32 |
| 06/18/2026 21:41 | 41 | 16.33 |
| 06/18/2026 21:41 | 79 | 16.33 |
| 06/18/2026 21:41 | 100 | 16.335 |
| 06/18/2026 21:41 | 100 | 16.34 |
| 06/18/2026 21:41 | 100 | 16.34 |
| 06/18/2026 21:41 | 100 | 16.345 |
| 06/18/2026 21:41 | 100 | 16.335 |
| 06/18/2026 21:40 | 100 | 16.33 |
| 06/18/2026 21:40 | 100 | 16.325 |
| 06/18/2026 21:40 | 100 | 16.325 |
| 06/18/2026 21:40 | 84 | 16.33 |
| 06/18/2026 21:40 | 68 | 16.34 |
| 06/18/2026 21:40 | 100 | 16.34 |
| 06/18/2026 21:40 | 16 | 16.345 |
| 06/18/2026 21:40 | 184 | 16.345 |
| 06/18/2026 21:40 | 100 | 16.34 |
| 06/18/2026 21:40 | 100 | 16.34 |
| 06/18/2026 21:40 | 100 | 16.34 |
| 06/18/2026 21:40 | 100 | 16.34 |
| 06/18/2026 21:40 | 100 | 16.34 |
| 06/18/2026 21:40 | 100 | 16.34 |
| 06/18/2026 21:40 | 100 | 16.34 |
| 06/18/2026 21:40 | 136 | 16.33 |
| 06/18/2026 21:40 | 13 | 16.33 |
| 06/18/2026 21:40 | 85 | 16.34 |
| 06/18/2026 21:40 | 100 | 16.315 |
| 06/18/2026 21:40 | 100 | 16.32 |
| 06/18/2026 21:40 | 100 | 16.32 |
| 06/18/2026 21:40 | 100 | 16.32 |
| 06/18/2026 21:40 | 100 | 16.31 |
| 06/18/2026 21:40 | 69 | 16.31 |
| 06/18/2026 21:40 | 59 | 16.31 |
| 06/18/2026 21:40 | 9 | 16.31 |
| 06/18/2026 21:40 | 23 | 16.31 |
| 06/18/2026 21:40 | 100 | 16.30 |
| 06/18/2026 21:40 | 100 | 16.31 |
| 06/18/2026 21:40 | 27 | 16.30 |
| 06/18/2026 21:40 | 73 | 16.30 |
| 06/18/2026 21:40 | 100 | 16.30 |
| 06/18/2026 21:40 | 5 | 16.30 |
| 06/18/2026 21:39 | 100 | 16.30 |
| 06/18/2026 21:39 | 100 | 16.30 |
| 06/18/2026 21:39 | 73 | 16.29 |
| 06/18/2026 21:39 | 4 | 16.275 |
| 06/18/2026 21:39 | 4 | 16.28 |
| 06/18/2026 21:39 | 100 | 16.285 |
| 06/18/2026 21:39 | 150 | 16.295 |
| 06/18/2026 21:38 | 61 | 16.29 |
| 06/18/2026 21:38 | 25 | 16.29 |
| 06/18/2026 21:38 | 61 | 16.29 |
| 06/18/2026 21:38 | 72 | 16.29 |
| 06/18/2026 21:38 | 25 | 16.29 |
| 06/18/2026 21:38 | 61 | 16.29 |
| 06/18/2026 21:38 | 100 | 16.295 |
| 06/18/2026 21:38 | 25 | 16.30 |
| 06/18/2026 21:38 | 24 | 16.30 |
| 06/18/2026 21:38 | 61 | 16.30 |
| 06/18/2026 21:38 | 6 | 16.30 |
| 06/18/2026 21:38 | 6 | 16.30 |
| 06/18/2026 21:38 | 300 | 16.27 |
| 06/18/2026 21:38 | 100 | 16.27 |
| 06/18/2026 21:38 | 100 | 16.265 |
| 06/18/2026 21:38 | 6 | 16.26 |
| 06/18/2026 21:38 | 47 | 16.26 |
| 06/18/2026 21:38 | 24 | 16.265 |
| 06/18/2026 21:38 | 100 | 16.26 |
| 06/18/2026 21:37 | 7 | 16.26 |
| 06/18/2026 21:37 | 6 | 16.26 |
| 06/18/2026 21:37 | 100 | 16.28 |
| 06/18/2026 21:37 | 100 | 16.28 |
| 06/18/2026 21:37 | 200 | 16.275 |
| 06/18/2026 21:37 | 100 | 16.275 |
| 06/18/2026 21:37 | 100 | 16.275 |
| 06/18/2026 21:36 | 1 | 16.25 |
| 06/18/2026 21:36 | 29 | 16.26 |
| 06/18/2026 21:36 | 100 | 16.27 |
| 06/18/2026 21:36 | 5 | 16.24 |
| 06/18/2026 21:36 | 100 | 16.22 |
| 06/18/2026 21:36 | 100 | 16.215 |
| 06/18/2026 21:36 | 100 | 16.22 |
| 06/18/2026 21:35 | 100 | 16.22 |
| 06/18/2026 21:35 | 82 | 16.22 |
| 06/18/2026 21:35 | 18 | 16.22 |
| 06/18/2026 21:35 | 100 | 16.22 |
| 06/18/2026 21:35 | 100 | 16.215 |
| 06/18/2026 21:35 | 50 | 16.215 |
| 06/18/2026 21:35 | 150 | 16.215 |
| 06/18/2026 21:35 | 100 | 16.215 |
| 06/18/2026 21:34 | 100 | 16.21 |
| 06/18/2026 21:34 | 100 | 16.21 |
| 06/18/2026 21:34 | 100 | 16.205 |
| 06/18/2026 21:34 | 104 | 16.205 |
| 06/18/2026 21:33 | 150 | 16.205 |
| 06/18/2026 21:33 | 100 | 16.20 |
| 06/18/2026 21:33 | 100 | 16.20 |
| 06/18/2026 21:33 | 100 | 16.19 |
| 06/18/2026 21:33 | 200 | 16.18 |
| 06/18/2026 21:33 | 4 | 16.18 |
| 06/18/2026 21:33 | 50 | 16.185 |
| 06/18/2026 21:33 | 150 | 16.185 |
| 06/18/2026 21:33 | 11 | 16.19 |
| 06/18/2026 21:33 | 82 | 16.18 |
| 06/18/2026 21:33 | 67 | 16.185 |
| 06/18/2026 21:32 | 1 | 16.19 |
| 06/18/2026 21:32 | 100 | 16.19 |
| 06/18/2026 21:32 | 100 | 16.20 |
| 06/18/2026 21:32 | 100 | 16.20 |
| 06/18/2026 21:32 | 100 | 16.20 |
| 06/18/2026 21:32 | 5 | 16.21 |
| 06/18/2026 21:32 | 100 | 16.22 |
| 06/18/2026 21:31 | 150 | 16.215 |
| 06/18/2026 21:31 | 24 | 16.21 |
| 06/18/2026 21:31 | 7 | 16.21 |
| 06/18/2026 21:31 | 500 | 16.205 |
| 06/18/2026 21:31 | 100 | 16.215 |
| 06/18/2026 21:31 | 100 | 16.205 |
| 06/18/2026 21:31 | 31 | 16.20 |
| 06/18/2026 21:31 | 160 | 16.21 |
| 06/18/2026 21:31 | 16 | 16.23 |
| 06/18/2026 21:31 | 2 | 16.23 |
| 06/18/2026 21:30 | 28 | 16.221 |
| 06/18/2026 21:30 | 23 | 16.23 |
| 06/18/2026 21:30 | 100 | 16.24 |
| 06/18/2026 21:30 | 10 | 16.26 |
| 06/18/2026 21:30 | 12 | 16.26 |
| 06/18/2026 21:29 | 1 | 16.245 |
| 06/18/2026 21:29 | 100 | 16.26 |
| 06/18/2026 21:29 | 125 | 16.26 |
| 06/18/2026 21:29 | 150 | 16.255 |
| 06/18/2026 21:28 | 100 | 16.26 |
| 06/18/2026 21:28 | 60 | 16.26 |
| 06/18/2026 21:28 | 4 | 16.27 |
| 06/18/2026 21:27 | 100 | 16.235 |
| 06/18/2026 21:25 | 100 | 16.20 |
| 06/18/2026 21:24 | 1 | 16.235 |
| 06/18/2026 21:24 | 4 | 16.24 |
| 06/18/2026 21:24 | 1 | 16.24 |
| 06/18/2026 21:24 | 7 | 16.23 |
| 06/18/2026 21:24 | 100 | 16.24 |
| 06/18/2026 21:22 | 100 | 16.23 |
| 06/18/2026 21:22 | 100 | 16.23 |
| 06/18/2026 21:22 | 93 | 16.24 |
| 06/18/2026 21:22 | 7 | 16.24 |
| 06/18/2026 21:21 | 100 | 16.235 |
| 06/18/2026 21:20 | 100 | 16.23 |
| 06/18/2026 21:20 | 100 | 16.23 |
| 06/18/2026 21:20 | 100 | 16.23 |
| 06/18/2026 21:20 | 1 | 16.245 |
| 06/18/2026 21:19 | 100 | 16.25 |
| 06/18/2026 21:19 | 3 | 16.24 |
| 06/18/2026 21:19 | 100 | 16.24 |
| 06/18/2026 21:19 | 100 | 16.24 |
| 06/18/2026 21:19 | 100 | 16.25 |
| 06/18/2026 21:18 | 100 | 16.26 |
| 06/18/2026 21:18 | 20 | 16.26 |
| 06/18/2026 21:17 | 20 | 16.275 |
| 06/18/2026 21:16 | 50 | 16.285 |
| 06/18/2026 21:16 | 100 | 16.285 |
| 06/18/2026 21:16 | 22 | 16.28 |
| 06/18/2026 21:16 | 1 | 16.28 |
| 06/18/2026 21:16 | 100 | 16.28 |
| 06/18/2026 21:16 | 100 | 16.275 |
| 06/18/2026 21:16 | 150 | 16.275 |
| 06/18/2026 21:16 | 150 | 16.275 |
| 06/18/2026 21:16 | 150 | 16.275 |
| 06/18/2026 21:16 | 100 | 16.25 |
| 06/18/2026 21:16 | 100 | 16.24 |
| 06/18/2026 21:16 | 19 | 16.23 |
| 06/18/2026 21:16 | 1 | 16.23 |
| 06/18/2026 21:16 | 19 | 16.22 |
| 06/18/2026 21:15 | 100 | 16.21 |
| 06/18/2026 21:15 | 100 | 16.215 |
| 06/18/2026 21:14 | 100 | 16.215 |
| 06/18/2026 21:14 | 100 | 16.21 |
| 06/18/2026 21:12 | 32 | 16.20 |
| 06/18/2026 21:12 | 100 | 16.195 |
| 06/18/2026 21:12 | 99 | 16.19 |
| 06/18/2026 21:12 | 1 | 16.19 |
| 06/18/2026 21:12 | 43 | 16.18 |
| 06/18/2026 21:12 | 30 | 16.18 |
| 06/18/2026 21:11 | 100 | 16.175 |
| 06/18/2026 21:11 | 25 | 16.175 |
| 06/18/2026 21:11 | 25 | 16.17 |
| 06/18/2026 21:11 | 21 | 16.17 |
| 06/18/2026 21:11 | 1 | 16.17 |
| 06/18/2026 21:11 | 35 | 16.17 |
| 06/18/2026 21:11 | 100 | 16.17 |
| 06/18/2026 21:11 | 100 | 16.20 |
| 06/18/2026 21:10 | 100 | 16.20 |
| 06/18/2026 21:10 | 100 | 16.20 |
| 06/18/2026 21:10 | 62 | 16.21 |
| 06/18/2026 21:10 | 138 | 16.21 |
| 06/18/2026 21:10 | 60 | 16.22 |
| 06/18/2026 21:10 | 60 | 16.21 |
| 06/18/2026 21:10 | 16 | 16.21 |
| 06/18/2026 21:10 | 100 | 16.225 |
| 06/18/2026 21:10 | 5 | 16.24 |
| 06/18/2026 21:09 | 20 | 16.25 |
| 06/18/2026 21:09 | 20 | 16.25 |
| 06/18/2026 21:09 | 100 | 16.255 |
| 06/18/2026 21:08 | 20 | 16.26 |
| 06/18/2026 21:08 | 20 | 16.26 |
| 06/18/2026 21:08 | 100 | 16.245 |
| 06/18/2026 21:08 | 10 | 16.23 |
| 06/18/2026 21:08 | 6 | 16.23 |
| 06/18/2026 21:08 | 4 | 16.23 |
| 06/18/2026 21:08 | 90 | 16.235 |
| 06/18/2026 21:06 | 150 | 16.255 |
| 06/18/2026 21:05 | 100 | 16.24 |
| 06/18/2026 21:05 | 60 | 16.26 |
| 06/18/2026 21:05 | 4 | 16.26 |
| 06/18/2026 21:05 | 20 | 16.27 |
| 06/18/2026 21:05 | 53 | 16.27 |
| 06/18/2026 21:05 | 20 | 16.27 |
| 06/18/2026 21:05 | 20 | 16.27 |
| 06/18/2026 21:04 | 28 | 16.291 |
| 06/18/2026 21:03 | 28 | 16.291 |
| 06/18/2026 21:03 | 100 | 16.29 |
| 06/18/2026 21:02 | 95 | 16.32 |
| 06/18/2026 21:02 | 15 | 16.32 |
| 06/18/2026 21:02 | 18 | 16.32 |
| 06/18/2026 21:02 | 1 | 16.32 |
| 06/18/2026 21:02 | 26 | 16.32 |
| 06/18/2026 21:01 | 100 | 16.325 |
| 06/18/2026 21:00 | 110 | 16.33 |
| 06/18/2026 21:00 | 400 | 16.33 |
| 06/18/2026 21:00 | 18 | 16.33 |
| 06/18/2026 21:00 | 19 | 16.33 |
| 06/18/2026 21:00 | 20 | 16.32 |
| 06/18/2026 21:00 | 150 | 16.35 |
| 06/18/2026 21:00 | 89 | 16.35 |
| 06/18/2026 21:00 | 21 | 16.35 |
| 06/18/2026 21:00 | 100 | 16.35 |
| 06/18/2026 21:00 | 100 | 16.35 |
| 06/18/2026 21:00 | 32 | 16.33 |
| 06/18/2026 21:00 | 100 | 16.32 |
| 06/18/2026 21:00 | 74 | 16.325 |
| 06/18/2026 21:00 | 100 | 16.315 |
| 06/18/2026 21:00 | 100 | 16.305 |
| 06/18/2026 20:59 | 100 | 16.30 |
| 06/18/2026 20:58 | 1 | 16.35 |
| 06/18/2026 20:58 | 100 | 16.345 |
| 06/18/2026 20:57 | 34 | 16.31 |
| 06/18/2026 20:57 | 100 | 16.32 |
| 06/18/2026 20:57 | 100 | 16.325 |
| 06/18/2026 20:57 | 100 | 16.33 |
| 06/18/2026 20:55 | 15 | 16.34 |
| 06/18/2026 20:55 | 30 | 16.34 |
| 06/18/2026 20:55 | 9 | 16.34 |
| 06/18/2026 20:55 | 100 | 16.34 |
| 06/18/2026 20:55 | 34 | 16.34 |
| 06/18/2026 20:55 | 4 | 16.37 |
| 06/18/2026 20:54 | 100 | 16.365 |
| 06/18/2026 20:54 | 99 | 16.385 |
| 06/18/2026 20:53 | 100 | 16.395 |
| 06/18/2026 20:53 | 100 | 16.395 |
| 06/18/2026 20:52 | 100 | 16.415 |
| 06/18/2026 20:52 | 100 | 16.40 |
| 06/18/2026 20:51 | 100 | 16.415 |
| 06/18/2026 20:51 | 9 | 16.42 |
| 06/18/2026 20:51 | 100 | 16.425 |
| 06/18/2026 20:51 | 100 | 16.425 |
| 06/18/2026 20:49 | 100 | 16.43 |
| 06/18/2026 20:48 | 9 | 16.46 |
| 06/18/2026 20:48 | 1 | 16.465 |
| 06/18/2026 20:47 | 100 | 16.465 |
| 06/18/2026 20:47 | 100 | 16.455 |
| 06/18/2026 20:47 | 47 | 16.46 |
| 06/18/2026 20:47 | 100 | 16.51 |
| 06/18/2026 20:46 | 100 | 16.54 |
| 06/18/2026 20:46 | 95 | 16.54 |
| 06/18/2026 20:46 | 15 | 16.54 |
| 06/18/2026 20:45 | 15 | 16.50 |
| 06/18/2026 20:45 | 100 | 16.475 |
| 06/18/2026 20:44 | 100 | 16.475 |
| 06/18/2026 20:43 | 100 | 16.49 |
| 06/18/2026 20:43 | 1 | 16.47 |
| 06/18/2026 20:42 | 100 | 16.48 |
| 06/18/2026 20:42 | 100 | 16.48 |
| 06/18/2026 20:42 | 100 | 16.49 |
| 06/18/2026 20:42 | 9 | 16.49 |
| 06/18/2026 20:42 | 14 | 16.495 |
| 06/18/2026 20:41 | 6 | 16.49 |
| 06/18/2026 20:41 | 100 | 16.49 |
| 06/18/2026 20:40 | 100 | 16.49 |
| 06/18/2026 20:40 | 53 | 16.48 |
| 06/18/2026 20:40 | 23 | 16.48 |
| 06/18/2026 20:40 | 77 | 16.48 |
| 06/18/2026 20:40 | 100 | 16.48 |
| 06/18/2026 20:40 | 4 | 16.48 |
| 06/18/2026 20:40 | 100 | 16.508 |
| 06/18/2026 20:39 | 75 | 16.50 |
| 06/18/2026 20:39 | 35 | 16.50 |
| 06/18/2026 20:38 | 100 | 16.485 |
| 06/18/2026 20:38 | 100 | 16.485 |
| 06/18/2026 20:38 | 100 | 16.485 |
| 06/18/2026 20:38 | 100 | 16.49 |
| 06/18/2026 20:38 | 9 | 16.49 |
| 06/18/2026 20:38 | 36 | 16.49 |
| 06/18/2026 20:38 | 100 | 16.50 |
| 06/18/2026 20:38 | 110 | 16.51 |
| 06/18/2026 20:38 | 100 | 16.51 |
| 06/18/2026 20:38 | 100 | 16.51 |
| 06/18/2026 20:37 | 64 | 16.49 |
| 06/18/2026 20:37 | 54 | 16.50 |
| 06/18/2026 20:37 | 1 | 16.50 |
| 06/18/2026 20:37 | 65 | 16.50 |
| 06/18/2026 20:37 | 100 | 16.50 |
| 06/18/2026 20:37 | 100 | 16.51 |
| 06/18/2026 20:37 | 18 | 16.51 |
| 06/18/2026 20:37 | 9 | 16.51 |
| 06/18/2026 20:37 | 100 | 16.515 |
| 06/18/2026 20:37 | 100 | 16.52 |
| 06/18/2026 20:37 | 100 | 16.51 |
| 06/18/2026 20:37 | 100 | 16.51 |
| 06/18/2026 20:37 | 23 | 16.51 |
| 06/18/2026 20:37 | 43 | 16.50 |
| 06/18/2026 20:37 | 18 | 16.50 |
| 06/18/2026 20:37 | 55 | 16.49 |
| 06/18/2026 20:37 | 24 | 16.49 |
| 06/18/2026 20:37 | 44 | 16.49 |
| 06/18/2026 20:37 | 1 | 16.49 |
| 06/18/2026 20:37 | 100 | 16.49 |
| 06/18/2026 20:37 | 44 | 16.49 |
| 06/18/2026 20:37 | 24 | 16.49 |
| 06/18/2026 20:37 | 100 | 16.49 |
| 06/18/2026 20:37 | 10 | 16.48 |
| 06/18/2026 20:37 | 45 | 16.48 |
| 06/18/2026 20:37 | 2 | 16.48 |
| 06/18/2026 20:36 | 100 | 16.47 |
| 06/18/2026 20:36 | 198 | 16.47 |
| 06/18/2026 20:36 | 98 | 16.47 |
| 06/18/2026 20:36 | 44 | 16.46 |
| 06/18/2026 20:36 | 100 | 16.47 |
| 06/18/2026 20:35 | 100 | 16.49 |
| 06/18/2026 20:35 | 56 | 16.50 |
| 06/18/2026 20:35 | 100 | 16.50 |
| 06/18/2026 20:35 | 21 | 16.50 |
| 06/18/2026 20:35 | 21 | 16.50 |
| 06/18/2026 20:35 | 55 | 16.50 |
| 06/18/2026 20:35 | 16 | 16.50 |
| 06/18/2026 20:35 | 39 | 16.50 |
| 06/18/2026 20:35 | 8 | 16.48 |
| 06/18/2026 20:35 | 37 | 16.46 |
| 06/18/2026 20:35 | 18 | 16.46 |
| 06/18/2026 20:35 | 100 | 16.45 |
| 06/18/2026 20:35 | 300 | 16.45 |
| 06/18/2026 20:35 | 300 | 16.45 |
| 06/18/2026 20:35 | 100 | 16.455 |
| 06/18/2026 20:35 | 24 | 16.43 |
| 06/18/2026 20:35 | 100 | 16.40 |
| 06/18/2026 20:34 | 18 | 16.40 |
| 06/18/2026 20:34 | 100 | 16.39 |
| 06/18/2026 20:33 | 100 | 16.39 |
| 06/18/2026 20:33 | 100 | 16.40 |
| 06/18/2026 20:31 | 100 | 16.32 |
| 06/18/2026 20:31 | 100 | 16.325 |
| 06/18/2026 20:31 | 100 | 16.325 |
| 06/18/2026 20:31 | 90 | 16.315 |
| 06/18/2026 20:31 | 76 | 16.315 |
| 06/18/2026 20:31 | 16 | 16.315 |
| 06/18/2026 20:31 | 100 | 16.305 |
| 06/18/2026 20:30 | 94 | 16.285 |
| 06/18/2026 20:30 | 6 | 16.28 |
| 06/18/2026 20:30 | 100 | 16.28 |
| 06/18/2026 20:30 | 100 | 16.28 |
| 06/18/2026 20:28 | 24 | 16.29 |
| 06/18/2026 20:28 | 96 | 16.30 |
| 06/18/2026 20:27 | 11 | 16.315 |
| 06/18/2026 20:27 | 52 | 16.305 |
| 06/18/2026 20:26 | 18 | 16.29 |
| 06/18/2026 20:26 | 100 | 16.30 |
| 06/18/2026 20:24 | 100 | 16.265 |
| 06/18/2026 20:22 | 100 | 16.26 |
| 06/18/2026 20:22 | 5 | 16.26 |
| 06/18/2026 20:21 | 4 | 16.221 |
| 06/18/2026 20:20 | 100 | 16.215 |
| 06/18/2026 20:20 | 27 | 16.22 |
| 06/18/2026 20:20 | 1 | 16.22 |
| 06/18/2026 20:20 | 21 | 16.22 |
| 06/18/2026 20:20 | 87 | 16.215 |
| 06/18/2026 20:18 | 100 | 16.205 |
| 06/18/2026 20:17 | 100 | 16.215 |
| 06/18/2026 20:17 | 100 | 16.215 |
| 06/18/2026 20:17 | 100 | 16.225 |
| 06/18/2026 20:17 | 100 | 16.22 |
| 06/18/2026 20:17 | 100 | 16.22 |
| 06/18/2026 20:17 | 38 | 16.23 |
| 06/18/2026 20:17 | 62 | 16.23 |
| 06/18/2026 20:17 | 62 | 16.23 |
| 06/18/2026 20:17 | 28 | 16.221 |
| 06/18/2026 20:17 | 28 | 16.231 |
| 06/18/2026 20:16 | 19 | 16.24 |
| 06/18/2026 20:16 | 29 | 16.24 |
| 06/18/2026 20:16 | 19 | 16.24 |
| 06/18/2026 20:16 | 88 | 16.245 |
| 06/18/2026 20:14 | 100 | 16.265 |
| 06/18/2026 20:14 | 100 | 16.265 |
| 06/18/2026 20:14 | 18 | 16.29 |
| 06/18/2026 20:14 | 1 | 16.29 |
| 06/18/2026 20:14 | 16 | 16.29 |
| 06/18/2026 20:14 | 25 | 16.29 |
| 06/18/2026 20:14 | 7 | 16.29 |
| 06/18/2026 20:14 | 18 | 16.29 |
| 06/18/2026 20:14 | 6 | 16.29 |
| 06/18/2026 20:14 | 100 | 16.29 |
| 06/18/2026 20:14 | 27 | 16.28 |
| 06/18/2026 20:14 | 100 | 16.325 |
| 06/18/2026 20:14 | 18 | 16.34 |
| 06/18/2026 20:14 | 2 | 16.34 |
| 06/18/2026 20:12 | 19 | 16.355 |
| 06/18/2026 20:12 | 28 | 16.35 |
| 06/18/2026 20:12 | 100 | 16.35 |
| 06/18/2026 20:12 | 100 | 16.355 |
| 06/18/2026 20:11 | 100 | 16.37 |
| 06/18/2026 20:08 | 100 | 16.415 |
| 06/18/2026 20:08 | 14 | 16.415 |
| 06/18/2026 20:08 | 110 | 16.41 |
| 06/18/2026 20:08 | 100 | 16.41 |
| 06/18/2026 20:07 | 52 | 16.385 |
| 06/18/2026 20:07 | 6 | 16.38 |
| 06/18/2026 20:06 | 100 | 16.345 |
| 06/18/2026 20:06 | 55 | 16.345 |
| 06/18/2026 20:06 | 15 | 16.345 |
| 06/18/2026 20:06 | 15 | 16.345 |
| 06/18/2026 20:06 | 15 | 16.345 |
| 06/18/2026 20:06 | 20 | 16.36 |
| 06/18/2026 20:05 | 15 | 16.37 |
| 06/18/2026 20:05 | 100 | 16.37 |
| 06/18/2026 20:05 | 7 | 16.37 |
| 06/18/2026 20:05 | 100 | 16.355 |
| 06/18/2026 20:04 | 100 | 16.37 |
| 06/18/2026 20:04 | 150 | 16.37 |
| 06/18/2026 20:04 | 100 | 16.375 |
| 06/18/2026 20:04 | 108 | 16.345 |
| 06/18/2026 20:04 | 100 | 16.34 |
| 06/18/2026 20:03 | 100 | 16.335 |
| 06/18/2026 20:03 | 300 | 16.33 |
| 06/18/2026 20:03 | 100 | 16.34 |
| 06/18/2026 20:03 | 100 | 16.35 |
| 06/18/2026 20:03 | 100 | 16.35 |
| 06/18/2026 20:03 | 100 | 16.35 |
| 06/18/2026 20:02 | 22 | 16.38 |
| 06/18/2026 20:02 | 24 | 16.38 |
| 06/18/2026 20:01 | 100 | 16.355 |
| 06/18/2026 20:01 | 100 | 16.325 |
| 06/18/2026 20:00 | 28 | 16.331 |
| 06/18/2026 20:00 | 150 | 16.34 |
| 06/18/2026 20:00 | 13 | 16.32 |
| 06/18/2026 20:00 | 42 | 16.32 |
| 06/18/2026 20:00 | 40 | 16.32 |
| 06/18/2026 20:00 | 5 | 16.32 |
| 06/18/2026 20:00 | 40 | 16.32 |
| 06/18/2026 20:00 | 18 | 16.32 |
| 06/18/2026 20:00 | 1 | 16.32 |
| 06/18/2026 19:59 | 60 | 16.35 |
| 06/18/2026 19:59 | 100 | 16.365 |
| 06/18/2026 19:59 | 100 | 16.355 |
| 06/18/2026 19:58 | 100 | 16.34 |
| 06/18/2026 19:58 | 22 | 16.34 |
| 06/18/2026 19:58 | 150 | 16.325 |
| 06/18/2026 19:58 | 200 | 16.325 |
| 06/18/2026 19:57 | 100 | 16.35 |
| 06/18/2026 19:57 | 8 | 16.35 |
| 06/18/2026 19:57 | 100 | 16.35 |
| 06/18/2026 19:57 | 100 | 16.35 |
| 06/18/2026 19:57 | 100 | 16.33 |
| 06/18/2026 19:57 | 100 | 16.32 |
| 06/18/2026 19:57 | 55 | 16.32 |
| 06/18/2026 19:57 | 21 | 16.32 |
| 06/18/2026 19:57 | 79 | 16.32 |
| 06/18/2026 19:57 | 19 | 16.32 |
| 06/18/2026 19:57 | 14 | 16.32 |
| 06/18/2026 19:57 | 100 | 16.32 |
| 06/18/2026 19:57 | 100 | 16.34 |
| 06/18/2026 19:57 | 100 | 16.36 |
| 06/18/2026 19:57 | 100 | 16.37 |
| 06/18/2026 19:57 | 100 | 16.37 |
| 06/18/2026 19:57 | 16 | 16.38 |
| 06/18/2026 19:57 | 87 | 16.375 |
| 06/18/2026 19:57 | 30 | 16.38 |
| 06/18/2026 19:57 | 100 | 16.38 |
| 06/18/2026 19:57 | 100 | 16.38 |
| 06/18/2026 19:57 | 15 | 16.38 |
| 06/18/2026 19:57 | 100 | 16.38 |
| 06/18/2026 19:57 | 12 | 16.385 |
| 06/18/2026 19:57 | 22 | 16.385 |
| 06/18/2026 19:57 | 145 | 16.385 |
| 06/18/2026 19:57 | 35 | 16.39 |
| 06/18/2026 19:57 | 15 | 16.39 |
| 06/18/2026 19:57 | 15 | 16.39 |
| 06/18/2026 19:57 | 100 | 16.39 |
| 06/18/2026 19:57 | 100 | 16.40 |
| 06/18/2026 19:57 | 100 | 16.40 |
| 06/18/2026 19:56 | 100 | 16.41 |
| 06/18/2026 19:55 | 12 | 16.41 |
| 06/18/2026 19:55 | 100 | 16.41 |
| 06/18/2026 19:53 | 5 | 16.44 |
| 06/18/2026 19:53 | 39 | 16.45 |
| 06/18/2026 19:53 | 100 | 16.45 |
| 06/18/2026 19:52 | 100 | 16.44 |
| 06/18/2026 19:52 | 100 | 16.45 |
| 06/18/2026 19:51 | 16 | 16.44 |
| 06/18/2026 19:51 | 100 | 16.44 |
| 06/18/2026 19:50 | 100 | 16.42 |
| 06/18/2026 19:49 | 1 | 16.37 |
| 06/18/2026 19:48 | 100 | 16.37 |
| 06/18/2026 19:48 | 100 | 16.38 |
| 06/18/2026 19:46 | 44 | 16.36 |
| 06/18/2026 19:45 | 100 | 16.40 |
| 06/18/2026 19:45 | 20 | 16.40 |
| 06/18/2026 19:45 | 100 | 16.40 |
| 06/18/2026 19:44 | 31 | 16.40 |
| 06/18/2026 19:44 | 100 | 16.385 |
| 06/18/2026 19:44 | 100 | 16.37 |
| 06/18/2026 19:44 | 200 | 16.36 |
| 06/18/2026 19:44 | 150 | 16.345 |
| 06/18/2026 19:44 | 32 | 16.34 |
| 06/18/2026 19:43 | 23 | 16.35 |
| 06/18/2026 19:43 | 33 | 16.36 |
| 06/18/2026 19:43 | 22 | 16.36 |
| 06/18/2026 19:43 | 100 | 16.37 |
| 06/18/2026 19:43 | 100 | 16.38 |
| 06/18/2026 19:43 | 32 | 16.41 |
| 06/18/2026 19:43 | 22 | 16.41 |
| 06/18/2026 19:43 | 100 | 16.395 |
| 06/18/2026 19:42 | 180 | 16.40 |
| 06/18/2026 19:42 | 20 | 16.41 |
| 06/18/2026 19:40 | 100 | 16.41 |
| 06/18/2026 19:40 | 100 | 16.41 |
| 06/18/2026 19:40 | 8 | 16.425 |
| 06/18/2026 19:40 | 100 | 16.42 |
| 06/18/2026 19:40 | 100 | 16.42 |
| 06/18/2026 19:39 | 6 | 16.42 |
| 06/18/2026 19:39 | 9 | 16.42 |
| 06/18/2026 19:39 | 9 | 16.42 |
| 06/18/2026 19:39 | 22 | 16.42 |
| 06/18/2026 19:39 | 40 | 16.42 |
| 06/18/2026 19:38 | 100 | 16.435 |
| 06/18/2026 19:37 | 100 | 16.435 |
| 06/18/2026 19:35 | 20 | 16.43 |
| 06/18/2026 19:35 | 6 | 16.44 |
| 06/18/2026 19:35 | 11 | 16.44 |
| 06/18/2026 19:34 | 100 | 16.455 |
| 06/18/2026 19:34 | 100 | 16.455 |
| 06/18/2026 19:34 | 20 | 16.44 |
| 06/18/2026 19:33 | 100 | 16.435 |
| 06/18/2026 19:33 | 100 | 16.435 |
| 06/18/2026 19:33 | 100 | 16.435 |
| 06/18/2026 19:33 | 100 | 16.435 |
| 06/18/2026 19:32 | 100 | 16.42 |
| 06/18/2026 19:32 | 100 | 16.42 |
| 06/18/2026 19:32 | 51 | 16.45 |
| 06/18/2026 19:32 | 100 | 16.45 |
| 06/18/2026 19:32 | 18 | 16.45 |
| 06/18/2026 19:32 | 15 | 16.45 |
| 06/18/2026 19:32 | 21 | 16.45 |
| 06/18/2026 19:31 | 900 | 16.45 |
| 06/18/2026 19:31 | 20 | 16.44 |
| 06/18/2026 19:31 | 23 | 16.44 |
| 06/18/2026 19:31 | 19 | 16.44 |
| 06/18/2026 19:31 | 100 | 16.44 |
| 06/18/2026 19:31 | 100 | 16.44 |
| 06/18/2026 19:31 | 23 | 16.44 |
| 06/18/2026 19:31 | 23 | 16.44 |
| 06/18/2026 19:31 | 20 | 16.44 |
| 06/18/2026 19:31 | 100 | 16.44 |
| 06/18/2026 19:31 | 40 | 16.45 |
| 06/18/2026 19:31 | 60 | 16.45 |
| 06/18/2026 19:31 | 100 | 16.465 |
| 06/18/2026 19:30 | 100 | 16.45 |
| 06/18/2026 19:30 | 15 | 16.43 |
| 06/18/2026 19:30 | 62 | 16.425 |
| 06/18/2026 19:29 | 27 | 16.43 |
| 06/18/2026 19:29 | 17 | 16.43 |
| 06/18/2026 19:29 | 26 | 16.43 |
| 06/18/2026 19:27 | 45 | 16.46 |
| 06/18/2026 19:26 | 100 | 16.46 |
| 06/18/2026 19:26 | 100 | 16.46 |
| 06/18/2026 19:26 | 100 | 16.45 |
| 06/18/2026 19:26 | 100 | 16.45 |
| 06/18/2026 19:26 | 15 | 16.45 |
| 06/18/2026 19:25 | 100 | 16.46 |
| 06/18/2026 19:25 | 100 | 16.46 |
| 06/18/2026 19:25 | 41 | 16.45 |
| 06/18/2026 19:25 | 16 | 16.45 |
| 06/18/2026 19:25 | 100 | 16.45 |
| 06/18/2026 19:25 | 100 | 16.45 |
| 06/18/2026 19:24 | 100 | 16.47 |
| 06/18/2026 19:24 | 100 | 16.47 |
| 06/18/2026 19:24 | 100 | 16.47 |
| 06/18/2026 19:24 | 100 | 16.47 |
| 06/18/2026 19:23 | 100 | 16.435 |
| 06/18/2026 19:23 | 100 | 16.425 |
| 06/18/2026 19:22 | 100 | 16.445 |
| 06/18/2026 19:22 | 100 | 16.445 |
| 06/18/2026 19:22 | 100 | 16.445 |
| 06/18/2026 19:21 | 100 | 16.43 |
| 06/18/2026 19:21 | 17 | 16.42 |
| 06/18/2026 19:21 | 100 | 16.42 |
| 06/18/2026 19:21 | 100 | 16.415 |
| 06/18/2026 19:19 | 100 | 16.38 |
| 06/18/2026 19:19 | 100 | 16.31 |
| 06/18/2026 19:19 | 14 | 16.31 |
| 06/18/2026 19:19 | 86 | 16.31 |
| 06/18/2026 19:19 | 15 | 16.31 |
| 06/18/2026 19:19 | 15 | 16.32 |
| 06/18/2026 19:19 | 16 | 16.32 |
| 06/18/2026 19:19 | 15 | 16.32 |
| 06/18/2026 19:19 | 15 | 16.32 |
| 06/18/2026 19:19 | 84 | 16.32 |
| 06/18/2026 19:19 | 16 | 16.32 |
| 06/18/2026 19:19 | 15 | 16.32 |
| 06/18/2026 19:19 | 100 | 16.32 |
| 06/18/2026 19:19 | 100 | 16.32 |
| 06/18/2026 19:19 | 100 | 16.33 |
| 06/18/2026 19:19 | 100 | 16.35 |
| 06/18/2026 19:19 | 100 | 16.35 |
| 06/18/2026 19:18 | 100 | 16.385 |
| 06/18/2026 19:18 | 100 | 16.385 |
| 06/18/2026 19:18 | 100 | 16.41 |
| 06/18/2026 19:18 | 13 | 16.41 |
| 06/18/2026 19:18 | 100 | 16.42 |
| 06/18/2026 19:18 | 100 | 16.42 |
| 06/18/2026 19:18 | 100 | 16.42 |
| 06/18/2026 19:18 | 100 | 16.43 |
| 06/18/2026 19:18 | 100 | 16.43 |
| 06/18/2026 19:18 | 100 | 16.43 |
| 06/18/2026 19:18 | 100 | 16.44 |
| 06/18/2026 19:18 | 100 | 16.45 |
| 06/18/2026 19:18 | 150 | 16.46 |
| 06/18/2026 19:18 | 100 | 16.46 |
| 06/18/2026 19:18 | 100 | 16.46 |
| 06/18/2026 19:18 | 100 | 16.46 |
| 06/18/2026 19:18 | 14 | 16.46 |
| 06/18/2026 19:17 | 100 | 16.485 |
| 06/18/2026 19:17 | 100 | 16.485 |
| 06/18/2026 19:17 | 22 | 16.48 |
| 06/18/2026 19:17 | 100 | 16.48 |
| 06/18/2026 19:17 | 73 | 16.46 |
| 06/18/2026 19:17 | 27 | 16.46 |
| 06/18/2026 19:16 | 19 | 16.45 |
| 06/18/2026 19:16 | 19 | 16.45 |
| 06/18/2026 19:16 | 84 | 16.44 |
| 06/18/2026 19:16 | 116 | 16.44 |
| 06/18/2026 19:16 | 100 | 16.435 |
| 06/18/2026 19:16 | 20 | 16.44 |
| 06/18/2026 19:16 | 12 | 16.44 |
| 06/18/2026 19:16 | 16 | 16.45 |
| 06/18/2026 19:16 | 2 | 16.45 |
| 06/18/2026 19:16 | 12 | 16.44 |
| 06/18/2026 19:16 | 100 | 16.45 |
| 06/18/2026 19:16 | 100 | 16.45 |
| 06/18/2026 19:15 | 100 | 16.48 |
| 06/18/2026 19:15 | 100 | 16.505 |
| 06/18/2026 19:15 | 100 | 16.505 |
| 06/18/2026 19:13 | 20 | 16.53 |
| 06/18/2026 19:11 | 100 | 16.515 |
| 06/18/2026 19:10 | 100 | 16.51 |
| 06/18/2026 19:10 | 100 | 16.53 |
| 06/18/2026 19:10 | 100 | 16.545 |
| 06/18/2026 19:09 | 54 | 16.555 |
| 06/18/2026 19:09 | 100 | 16.56 |
| 06/18/2026 19:09 | 100 | 16.555 |
| 06/18/2026 19:08 | 11 | 16.54 |
| 06/18/2026 19:08 | 100 | 16.545 |
| 06/18/2026 19:08 | 20 | 16.56 |
| 06/18/2026 19:08 | 15 | 16.54 |
| 06/18/2026 19:08 | 19 | 16.54 |
| 06/18/2026 19:07 | 14 | 16.55 |
| 06/18/2026 19:07 | 4 | 16.55 |
| 06/18/2026 19:07 | 18 | 16.55 |
| 06/18/2026 19:07 | 1 | 16.56 |
| 06/18/2026 19:07 | 1 | 16.55 |
| 06/18/2026 19:07 | 100 | 16.53 |
| 06/18/2026 19:07 | 13 | 16.51 |
| 06/18/2026 19:06 | 20 | 16.49 |
| 06/18/2026 19:06 | 18 | 16.47 |
| 06/18/2026 19:05 | 100 | 16.47 |
| 06/18/2026 19:05 | 10 | 16.45 |
| 06/18/2026 19:03 | 100 | 16.455 |
| 06/18/2026 19:03 | 10 | 16.43 |
| 06/18/2026 19:02 | 4 | 16.41 |
| 06/18/2026 19:02 | 19 | 16.42 |
| 06/18/2026 19:02 | 10 | 16.40 |
| 06/18/2026 19:02 | 100 | 16.395 |
| 06/18/2026 19:01 | 100 | 16.39 |
| 06/18/2026 19:01 | 100 | 16.395 |
| 06/18/2026 19:01 | 4 | 16.40 |
| 06/18/2026 19:01 | 27 | 16.40 |
| 06/18/2026 19:01 | 100 | 16.40 |
| 06/18/2026 19:01 | 100 | 16.415 |
| 06/18/2026 19:01 | 150 | 16.415 |
| 06/18/2026 19:00 | 100 | 16.41 |
| 06/18/2026 19:00 | 100 | 16.41 |
| 06/18/2026 19:00 | 100 | 16.41 |
| 06/18/2026 19:00 | 13 | 16.41 |
| 06/18/2026 19:00 | 7 | 16.41 |
| 06/18/2026 19:00 | 100 | 16.41 |
| 06/18/2026 19:00 | 100 | 16.455 |
| 06/18/2026 18:57 | 6 | 16.43 |
| 06/18/2026 18:57 | 9 | 16.43 |
| 06/18/2026 18:57 | 26 | 16.43 |
| 06/18/2026 18:57 | 59 | 16.43 |
| 06/18/2026 18:56 | 100 | 16.405 |
| 06/18/2026 18:56 | 100 | 16.405 |
| 06/18/2026 18:55 | 150 | 16.42 |
| 06/18/2026 18:55 | 200 | 16.47 |
| 06/18/2026 18:55 | 110 | 16.48 |
| 06/18/2026 18:55 | 100 | 16.45 |
| 06/18/2026 18:55 | 100 | 16.45 |
| 06/18/2026 18:55 | 17 | 16.44 |
| 06/18/2026 18:55 | 6 | 16.44 |
| 06/18/2026 18:55 | 3 | 16.44 |
| 06/18/2026 18:53 | 100 | 16.42 |
| 06/18/2026 18:53 | 100 | 16.41 |
| 06/18/2026 18:53 | 5 | 16.39 |
| 06/18/2026 18:52 | 100 | 16.375 |
| 06/18/2026 18:52 | 100 | 16.375 |
| 06/18/2026 18:52 | 27 | 16.36 |
| 06/18/2026 18:52 | 28 | 16.36 |
| 06/18/2026 18:52 | 28 | 16.36 |
| 06/18/2026 18:52 | 27 | 16.36 |
| 06/18/2026 18:51 | 100 | 16.355 |
| 06/18/2026 18:51 | 5 | 16.38 |
| 06/18/2026 18:51 | 49 | 16.35 |
| 06/18/2026 18:51 | 20 | 16.35 |
| 06/18/2026 18:49 | 12 | 16.32 |
| 06/18/2026 18:49 | 64 | 16.31 |
| 06/18/2026 18:49 | 18 | 16.31 |
| 06/18/2026 18:49 | 64 | 16.31 |
| 06/18/2026 18:49 | 28 | 16.32 |
| 06/18/2026 18:49 | 72 | 16.32 |
| 06/18/2026 18:49 | 100 | 16.32 |
| 06/18/2026 18:49 | 110 | 16.33 |
| 06/18/2026 18:49 | 28 | 16.33 |
| 06/18/2026 18:49 | 30 | 16.33 |
| 06/18/2026 18:49 | 75 | 16.33 |
| 06/18/2026 18:49 | 7 | 16.32 |
| 06/18/2026 18:49 | 21 | 16.32 |
| 06/18/2026 18:49 | 72 | 16.32 |
| 06/18/2026 18:49 | 7 | 16.32 |
| 06/18/2026 18:49 | 28 | 16.32 |
| 06/18/2026 18:49 | 150 | 16.32 |
| 06/18/2026 18:49 | 218 | 16.32 |
| 06/18/2026 18:49 | 28 | 16.33 |
| 06/18/2026 18:49 | 20 | 16.33 |
| 06/18/2026 18:49 | 48 | 16.335 |
| 06/18/2026 18:49 | 48 | 16.335 |
| 06/18/2026 18:49 | 3 | 16.335 |
| 06/18/2026 18:49 | 100 | 16.34 |
| 06/18/2026 18:49 | 20 | 16.34 |
| 06/18/2026 18:49 | 70 | 16.35 |
| 06/18/2026 18:49 | 30 | 16.35 |
| 06/18/2026 18:48 | 100 | 16.35 |
| 06/18/2026 18:47 | 100 | 16.35 |
| 06/18/2026 18:47 | 8 | 16.35 |
| 06/18/2026 18:47 | 16 | 16.35 |
| 06/18/2026 18:47 | 100 | 16.35 |
| 06/18/2026 18:47 | 99 | 16.375 |
| 06/18/2026 18:47 | 100 | 16.375 |
| 06/18/2026 18:47 | 20 | 16.38 |
| 06/18/2026 18:46 | 100 | 16.385 |
| 06/18/2026 18:46 | 19 | 16.37 |
| 06/18/2026 18:46 | 150 | 16.385 |
| 06/18/2026 18:46 | 30 | 16.38 |
| 06/18/2026 18:45 | 100 | 16.39 |
| 06/18/2026 18:45 | 100 | 16.39 |
| 06/18/2026 18:44 | 100 | 16.41 |
| 06/18/2026 18:44 | 70 | 16.41 |
| 06/18/2026 18:44 | 30 | 16.41 |
| 06/18/2026 18:44 | 40 | 16.41 |
| 06/18/2026 18:44 | 30 | 16.41 |
| 06/18/2026 18:44 | 30 | 16.41 |
| 06/18/2026 18:44 | 19 | 16.41 |
| 06/18/2026 18:44 | 30 | 16.44 |
| 06/18/2026 18:43 | 91 | 16.39 |
| 06/18/2026 18:43 | 25 | 16.38 |
| 06/18/2026 18:43 | 2 | 16.41 |
| 06/18/2026 18:43 | 110 | 16.41 |
| 06/18/2026 18:43 | 8 | 16.41 |
| 06/18/2026 18:43 | 25 | 16.41 |
| 06/18/2026 18:43 | 100 | 16.40 |
| 06/18/2026 18:43 | 24 | 16.40 |
| 06/18/2026 18:43 | 110 | 16.40 |
| 06/18/2026 18:43 | 27 | 16.40 |
| 06/18/2026 18:43 | 25 | 16.40 |
| 06/18/2026 18:43 | 27 | 16.40 |
| 06/18/2026 18:43 | 100 | 16.40 |
| 06/18/2026 18:43 | 3 | 16.40 |
| 06/18/2026 18:43 | 100 | 16.35 |
| 06/18/2026 18:43 | 40 | 16.35 |
| 06/18/2026 18:42 | 100 | 16.295 |
| 06/18/2026 18:42 | 200 | 16.295 |
| 06/18/2026 18:42 | 100 | 16.30 |
| 06/18/2026 18:41 | 100 | 16.32 |
| 06/18/2026 18:41 | 152 | 16.32 |
| 06/18/2026 18:41 | 100 | 16.32 |
| 06/18/2026 18:41 | 6 | 16.31 |
| 06/18/2026 18:38 | 40 | 16.34 |
| 06/18/2026 18:38 | 26 | 16.34 |
| 06/18/2026 18:38 | 100 | 16.375 |
| 06/18/2026 18:38 | 100 | 16.385 |
| 06/18/2026 18:37 | 10 | 16.42 |
| 06/18/2026 18:36 | 20 | 16.41 |
| 06/18/2026 18:36 | 18 | 16.39 |
| 06/18/2026 18:36 | 1 | 16.39 |
| 06/18/2026 18:35 | 65 | 16.415 |
| 06/18/2026 18:35 | 100 | 16.43 |
| 06/18/2026 18:35 | 100 | 16.43 |
| 06/18/2026 18:35 | 7 | 16.47 |
| 06/18/2026 18:35 | 19 | 16.51 |
| 06/18/2026 18:35 | 8 | 16.51 |
| 06/18/2026 18:34 | 100 | 16.495 |
| 06/18/2026 18:34 | 20 | 16.51 |
| 06/18/2026 18:34 | 100 | 16.51 |
| 06/18/2026 18:34 | 100 | 16.51 |
| 06/18/2026 18:34 | 16 | 16.52 |
| 06/18/2026 18:33 | 100 | 16.49 |
| 06/18/2026 18:33 | 100 | 16.49 |
| 06/18/2026 18:32 | 100 | 16.51 |
| 06/18/2026 18:32 | 20 | 16.50 |
| 06/18/2026 18:32 | 20 | 16.48 |
| 06/18/2026 18:32 | 26 | 16.46 |
| 06/18/2026 18:32 | 9 | 16.46 |
| 06/18/2026 18:32 | 100 | 16.46 |
| 06/18/2026 18:32 | 26 | 16.47 |
| 06/18/2026 18:32 | 100 | 16.47 |
| 06/18/2026 18:32 | 100 | 16.47 |
| 06/18/2026 18:32 | 100 | 16.44 |
| 06/18/2026 18:32 | 100 | 16.44 |
| 06/18/2026 18:31 | 100 | 16.435 |
| 06/18/2026 18:31 | 100 | 16.42 |
| 06/18/2026 18:31 | 90 | 16.42 |
| 06/18/2026 18:31 | 100 | 16.43 |
| 06/18/2026 18:31 | 100 | 16.43 |
| 06/18/2026 18:30 | 39 | 16.43 |
| 06/18/2026 18:30 | 100 | 16.425 |
| 06/18/2026 18:30 | 40 | 16.42 |
| 06/18/2026 18:29 | 15 | 16.43 |
| 06/18/2026 18:29 | 100 | 16.425 |
| 06/18/2026 18:28 | 100 | 16.44 |
| 06/18/2026 18:26 | 90 | 16.42 |
| 06/18/2026 18:25 | 100 | 16.39 |
| 06/18/2026 18:25 | 3 | 16.375 |
| 06/18/2026 18:23 | 28 | 16.371 |
| 06/18/2026 18:23 | 100 | 16.36 |
| 06/18/2026 18:22 | 300 | 16.31 |
| 06/18/2026 18:22 | 150 | 16.285 |
| 06/18/2026 18:22 | 61 | 16.29 |
| 06/18/2026 18:22 | 30 | 16.29 |
| 06/18/2026 18:22 | 30 | 16.29 |
| 06/18/2026 18:22 | 80 | 16.30 |
| 06/18/2026 18:22 | 100 | 16.305 |
| 06/18/2026 18:22 | 100 | 16.305 |
| 06/18/2026 18:22 | 100 | 16.31 |
| 06/18/2026 18:21 | 100 | 16.33 |
| 06/18/2026 18:21 | 150 | 16.34 |
| 06/18/2026 18:21 | 150 | 16.34 |
| 06/18/2026 18:21 | 100 | 16.34 |
| 06/18/2026 18:21 | 150 | 16.34 |
| 06/18/2026 18:21 | 18 | 16.34 |
| 06/18/2026 18:21 | 150 | 16.34 |
| 06/18/2026 18:21 | 150 | 16.34 |
| 06/18/2026 18:21 | 20 | 16.35 |
| 06/18/2026 18:21 | 100 | 16.365 |
| 06/18/2026 18:21 | 100 | 16.37 |
| 06/18/2026 18:21 | 18 | 16.37 |
| 06/18/2026 18:20 | 40 | 16.37 |
| 06/18/2026 18:20 | 25 | 16.38 |
| 06/18/2026 18:19 | 100 | 16.345 |
| 06/18/2026 18:19 | 100 | 16.34 |
| 06/18/2026 18:19 | 100 | 16.34 |
| 06/18/2026 18:18 | 20 | 16.34 |
| 06/18/2026 18:18 | 100 | 16.35 |
| 06/18/2026 18:17 | 10 | 16.36 |
| 06/18/2026 18:17 | 100 | 16.36 |
| 06/18/2026 18:17 | 17 | 16.36 |
| 06/18/2026 18:16 | 20 | 16.32 |
| 06/18/2026 18:16 | 5 | 16.33 |
| 06/18/2026 18:16 | 100 | 16.35 |
| 06/18/2026 18:15 | 100 | 16.345 |
| 06/18/2026 18:15 | 25 | 16.33 |
| 06/18/2026 18:15 | 100 | 16.33 |
| 06/18/2026 18:15 | 25 | 16.32 |
| 06/18/2026 18:14 | 60 | 16.32 |
| 06/18/2026 18:14 | 40 | 16.32 |
| 06/18/2026 18:14 | 100 | 16.33 |
| 06/18/2026 18:14 | 17 | 16.361 |
| 06/18/2026 18:14 | 100 | 16.365 |
| 06/18/2026 18:13 | 100 | 16.38 |
| 06/18/2026 18:12 | 110 | 16.395 |
| 06/18/2026 18:12 | 100 | 16.39 |
| 06/18/2026 18:12 | 168 | 16.38 |
| 06/18/2026 18:12 | 300 | 16.38 |
| 06/18/2026 18:12 | 100 | 16.375 |
| 06/18/2026 18:12 | 100 | 16.365 |
| 06/18/2026 18:11 | 300 | 16.35 |
| 06/18/2026 18:11 | 100 | 16.35 |
| 06/18/2026 18:11 | 100 | 16.35 |
| 06/18/2026 18:11 | 100 | 16.35 |
| 06/18/2026 18:11 | 25 | 16.35 |
| 06/18/2026 18:11 | 28 | 16.361 |
| 06/18/2026 18:11 | 28 | 16.361 |
| 06/18/2026 18:10 | 40 | 16.37 |
| 06/18/2026 18:10 | 28 | 16.381 |
| 06/18/2026 18:10 | 28 | 16.381 |
| 06/18/2026 18:10 | 300 | 16.39 |
| 06/18/2026 18:10 | 68 | 16.375 |
| 06/18/2026 18:10 | 21 | 16.39 |
| 06/18/2026 18:10 | 55 | 16.38 |
| 06/18/2026 18:10 | 21 | 16.38 |
| 06/18/2026 18:10 | 21 | 16.38 |
| 06/18/2026 18:10 | 100 | 16.375 |
| 06/18/2026 18:10 | 55 | 16.38 |
| 06/18/2026 18:10 | 16 | 16.38 |
| 06/18/2026 18:10 | 16 | 16.39 |
| 06/18/2026 18:10 | 22 | 16.39 |
| 06/18/2026 18:10 | 100 | 16.39 |
| 06/18/2026 18:10 | 110 | 16.39 |
| 06/18/2026 18:10 | 16 | 16.39 |
| 06/18/2026 18:10 | 100 | 16.39 |
| 06/18/2026 18:10 | 16 | 16.39 |
| 06/18/2026 18:10 | 1 | 16.43 |
| 06/18/2026 18:10 | 16 | 16.44 |
| 06/18/2026 18:09 | 100 | 16.485 |
| 06/18/2026 18:08 | 18 | 16.46 |
| 06/18/2026 18:08 | 4 | 16.48 |
| 06/18/2026 18:08 | 5 | 16.49 |
| 06/18/2026 18:07 | 100 | 16.555 |
| 06/18/2026 18:07 | 28 | 16.551 |
| 06/18/2026 18:07 | 32 | 16.56 |
| 06/18/2026 18:06 | 34 | 16.57 |
| 06/18/2026 18:06 | 100 | 16.575 |
| 06/18/2026 18:06 | 100 | 16.58 |
| 06/18/2026 18:05 | 100 | 16.57 |
| 06/18/2026 18:04 | 100 | 16.56 |
| 06/18/2026 18:04 | 100 | 16.56 |
| 06/18/2026 18:04 | 3 | 16.59 |
| 06/18/2026 18:04 | 100 | 16.55 |
| 06/18/2026 18:03 | 83 | 16.53 |
| 06/18/2026 18:03 | 63 | 16.53 |
| 06/18/2026 18:03 | 100 | 16.49 |
| 06/18/2026 18:03 | 17 | 16.53 |
| 06/18/2026 18:03 | 2 | 16.53 |
| 06/18/2026 18:03 | 150 | 16.535 |
| 06/18/2026 18:03 | 110 | 16.535 |
| 06/18/2026 18:03 | 100 | 16.54 |
| 06/18/2026 18:03 | 100 | 16.50 |
| 06/18/2026 18:03 | 148 | 16.50 |
| 06/18/2026 18:03 | 49 | 16.54 |
| 06/18/2026 18:03 | 100 | 16.54 |
| 06/18/2026 18:03 | 110 | 16.53 |
| 06/18/2026 18:03 | 100 | 16.53 |
| 06/18/2026 18:03 | 100 | 16.54 |
| 06/18/2026 18:03 | 150 | 16.55 |
| 06/18/2026 18:03 | 100 | 16.55 |
| 06/18/2026 18:03 | 100 | 16.55 |
| 06/18/2026 18:02 | 1 | 16.52 |
| 06/18/2026 18:02 | 16 | 16.52 |
| 06/18/2026 18:02 | 5 | 16.56 |
| 06/18/2026 18:02 | 20 | 16.56 |
| 06/18/2026 18:02 | 20 | 16.57 |
| 06/18/2026 18:02 | 100 | 16.58 |
| 06/18/2026 18:02 | 110 | 16.585 |
| 06/18/2026 18:02 | 17 | 16.59 |
| 06/18/2026 18:02 | 31 | 16.59 |
| 06/18/2026 18:02 | 14 | 16.59 |
| 06/18/2026 18:02 | 17 | 16.59 |
| 06/18/2026 18:02 | 31 | 16.59 |
| 06/18/2026 18:02 | 100 | 16.52 |
| 06/18/2026 18:02 | 100 | 16.525 |
| 06/18/2026 18:02 | 31 | 16.525 |
| 06/18/2026 18:02 | 14 | 16.51 |
| 06/18/2026 18:01 | 100 | 16.52 |
| 06/18/2026 18:01 | 100 | 16.525 |
| 06/18/2026 18:01 | 110 | 16.585 |
| 06/18/2026 18:01 | 110 | 16.585 |
| 06/18/2026 18:01 | 100 | 16.585 |
| 06/18/2026 18:01 | 21 | 16.59 |
| 06/18/2026 18:00 | 100 | 16.61 |
| 06/18/2026 17:59 | 90 | 16.60 |
| 06/18/2026 17:59 | 7 | 16.62 |
| 06/18/2026 17:59 | 22 | 16.63 |
| 06/18/2026 17:59 | 10 | 16.63 |
| 06/18/2026 17:59 | 100 | 16.63 |
| 06/18/2026 17:59 | 15 | 16.63 |
| 06/18/2026 17:59 | 16 | 16.63 |
| 06/18/2026 17:59 | 150 | 16.63 |
| 06/18/2026 17:59 | 100 | 16.65 |
| 06/18/2026 17:58 | 110 | 16.665 |
| 06/18/2026 17:58 | 100 | 16.645 |
| 06/18/2026 17:58 | 100 | 16.645 |
| 06/18/2026 17:58 | 100 | 16.63 |
| 06/18/2026 17:58 | 22 | 16.63 |
| 06/18/2026 17:58 | 14 | 16.63 |
| 06/18/2026 17:58 | 100 | 16.625 |
| 06/18/2026 17:58 | 80 | 16.62 |
| 06/18/2026 17:58 | 20 | 16.62 |
| 06/18/2026 17:58 | 19 | 16.63 |
| 06/18/2026 17:58 | 100 | 16.625 |
| 06/18/2026 17:57 | 60 | 16.64 |
| 06/18/2026 17:56 | 300 | 16.67 |
| 06/18/2026 17:56 | 99 | 16.65 |
| 06/18/2026 17:56 | 148 | 16.65 |
| 06/18/2026 17:56 | 100 | 16.65 |
| 06/18/2026 17:55 | 17 | 16.70 |
| 06/18/2026 17:54 | 20 | 16.69 |
| 06/18/2026 17:54 | 17 | 16.67 |
| 06/18/2026 17:54 | 16 | 16.67 |
| 06/18/2026 17:54 | 20 | 16.69 |
| 06/18/2026 17:53 | 20 | 16.73 |
| 06/18/2026 17:53 | 20 | 16.73 |
| 06/18/2026 17:53 | 5 | 16.70 |
| 06/18/2026 17:52 | 110 | 16.72 |
| 06/18/2026 17:52 | 18 | 16.67 |
| 06/18/2026 17:52 | 20 | 16.67 |
| 06/18/2026 17:51 | 19 | 16.67 |
| 06/18/2026 17:51 | 20 | 16.67 |
| 06/18/2026 17:51 | 15 | 16.70 |
| 06/18/2026 17:51 | 17 | 16.71 |
| 06/18/2026 17:51 | 30 | 16.71 |
| 06/18/2026 17:50 | 150 | 16.72 |
| 06/18/2026 17:49 | 18 | 16.69 |
| 06/18/2026 17:49 | 15 | 16.69 |
| 06/18/2026 17:49 | 150 | 16.695 |
| 06/18/2026 17:49 | 100 | 16.695 |
| 06/18/2026 17:49 | 100 | 16.695 |
| 06/18/2026 17:49 | 17 | 16.73 |
| 06/18/2026 17:49 | 13 | 16.73 |
| 06/18/2026 17:49 | 16 | 16.73 |
| 06/18/2026 17:49 | 1 | 16.72 |
| 06/18/2026 17:48 | 27 | 16.68 |
| 06/18/2026 17:48 | 53 | 16.68 |
| 06/18/2026 17:48 | 100 | 16.67 |
| 06/18/2026 17:48 | 100 | 16.675 |
| 06/18/2026 17:48 | 100 | 16.71 |
| 06/18/2026 17:48 | 39 | 16.73 |
| 06/18/2026 17:48 | 1 | 16.73 |
| 06/18/2026 17:47 | 100 | 16.71 |
| 06/18/2026 17:47 | 150 | 16.72 |
| 06/18/2026 17:47 | 150 | 16.72 |
| 06/18/2026 17:46 | 14 | 16.76 |
| 06/18/2026 17:46 | 100 | 16.76 |
| 06/18/2026 17:45 | 100 | 16.75 |
| 06/18/2026 17:45 | 5 | 16.72 |
| 06/18/2026 17:45 | 51 | 16.725 |
| 06/18/2026 17:45 | 2 | 16.72 |
| 06/18/2026 17:45 | 34 | 16.71 |
| 06/18/2026 17:45 | 34 | 16.71 |
| 06/18/2026 17:45 | 30 | 16.69 |
| 06/18/2026 17:45 | 45 | 16.69 |
| 06/18/2026 17:45 | 18 | 16.69 |
| 06/18/2026 17:45 | 110 | 16.70 |
| 06/18/2026 17:45 | 7 | 16.70 |
| 06/18/2026 17:45 | 100 | 16.69 |
| 06/18/2026 17:45 | 41 | 16.71 |
| 06/18/2026 17:45 | 300 | 16.72 |
| 06/18/2026 17:45 | 5 | 16.70 |
| 06/18/2026 17:43 | 100 | 16.71 |
| 06/18/2026 17:43 | 1 | 16.69 |
| 06/18/2026 17:43 | 34 | 16.68 |
| 06/18/2026 17:43 | 100 | 16.675 |
| 06/18/2026 17:42 | 16 | 16.67 |
| 06/18/2026 17:42 | 107 | 16.68 |
| 06/18/2026 17:41 | 100 | 16.70 |
| 06/18/2026 17:41 | 100 | 16.72 |
| 06/18/2026 17:41 | 110 | 16.72 |
| 06/18/2026 17:41 | 100 | 16.695 |
| 06/18/2026 17:40 | 100 | 16.71 |
| 06/18/2026 17:40 | 41 | 16.71 |
| 06/18/2026 17:40 | 60 | 16.70 |
| 06/18/2026 17:40 | 28 | 16.721 |
| 06/18/2026 17:40 | 28 | 16.721 |
| 06/18/2026 17:40 | 29 | 16.745 |
| 06/18/2026 17:40 | 29 | 16.745 |
| 06/18/2026 17:39 | 100 | 16.76 |
| 06/18/2026 17:39 | 17 | 16.72 |
| 06/18/2026 17:39 | 100 | 16.73 |
| 06/18/2026 17:39 | 28 | 16.72 |
| 06/18/2026 17:39 | 100 | 16.715 |
| 06/18/2026 17:39 | 28 | 16.701 |
| 06/18/2026 17:38 | 100 | 16.705 |
| 06/18/2026 17:38 | 300 | 16.71 |
| 06/18/2026 17:38 | 100 | 16.71 |
| 06/18/2026 17:38 | 100 | 16.71 |
| 06/18/2026 17:38 | 100 | 16.73 |
| 06/18/2026 17:38 | 100 | 16.73 |
| 06/18/2026 17:38 | 103 | 16.73 |
| 06/18/2026 17:38 | 100 | 16.73 |
| 06/18/2026 17:38 | 17 | 16.73 |
| 06/18/2026 17:38 | 4 | 16.76 |
| 06/18/2026 17:38 | 100 | 16.77 |
| 06/18/2026 17:38 | 100 | 16.77 |
| 06/18/2026 17:38 | 100 | 16.79 |
| 06/18/2026 17:38 | 12 | 16.80 |
| 06/18/2026 17:38 | 88 | 16.80 |
| 06/18/2026 17:38 | 100 | 16.82 |
| 06/18/2026 17:37 | 100 | 16.85 |
| 06/18/2026 17:37 | 16 | 16.86 |
| 06/18/2026 17:37 | 18 | 16.875 |
| 06/18/2026 17:36 | 54 | 16.86 |
| 06/18/2026 17:36 | 3 | 16.86 |
| 06/18/2026 17:36 | 4 | 16.86 |
| 06/18/2026 17:36 | 23 | 16.86 |
| 06/18/2026 17:36 | 16 | 16.86 |
| 06/18/2026 17:36 | 16 | 16.85 |
| 06/18/2026 17:36 | 83 | 16.85 |
| 06/18/2026 17:36 | 17 | 16.85 |
| 06/18/2026 17:36 | 100 | 16.86 |
| 06/18/2026 17:36 | 100 | 16.845 |
| 06/18/2026 17:36 | 100 | 16.85 |
| 06/18/2026 17:36 | 100 | 16.855 |
| 06/18/2026 17:36 | 100 | 16.84 |
| 06/18/2026 17:36 | 20 | 16.87 |
| 06/18/2026 17:36 | 80 | 16.87 |
| 06/18/2026 17:35 | 80 | 16.875 |
| 06/18/2026 17:35 | 20 | 16.88 |
| 06/18/2026 17:35 | 100 | 16.86 |
| 06/18/2026 17:35 | 100 | 16.865 |
| 06/18/2026 17:35 | 22 | 16.87 |
| 06/18/2026 17:35 | 20 | 16.87 |
| 06/18/2026 17:34 | 3 | 16.93 |
| 06/18/2026 17:34 | 7 | 16.93 |
| 06/18/2026 17:34 | 23 | 16.93 |
| 06/18/2026 17:34 | 100 | 16.93 |
| 06/18/2026 17:34 | 24 | 16.93 |
| 06/18/2026 17:34 | 100 | 16.925 |
| 06/18/2026 17:33 | 14 | 16.93 |
| 06/18/2026 17:33 | 300 | 16.90 |
| 06/18/2026 17:33 | 100 | 16.90 |
| 06/18/2026 17:32 | 100 | 16.89 |
| 06/18/2026 17:32 | 100 | 16.89 |
| 06/18/2026 17:32 | 16 | 16.90 |
| 06/18/2026 17:32 | 2 | 16.90 |
| 06/18/2026 17:32 | 100 | 16.88 |
| 06/18/2026 17:32 | 20 | 16.87 |
| 06/18/2026 17:32 | 4 | 16.88 |
| 06/18/2026 17:31 | 83 | 16.93 |
| 06/18/2026 17:31 | 6 | 16.93 |
| 06/18/2026 17:31 | 100 | 16.93 |
| 06/18/2026 17:31 | 100 | 16.92 |
| 06/18/2026 17:31 | 300 | 16.915 |
| 06/18/2026 17:31 | 100 | 16.92 |
| 06/18/2026 17:30 | 100 | 16.83 |
| 06/18/2026 17:30 | 21 | 16.82 |
| 06/18/2026 17:30 | 13 | 16.82 |
| 06/18/2026 17:29 | 35 | 16.82 |
| 06/18/2026 17:29 | 7 | 16.82 |
| 06/18/2026 17:29 | 100 | 16.85 |
| 06/18/2026 17:29 | 18 | 16.84 |
| 06/18/2026 17:28 | 150 | 16.875 |
| 06/18/2026 17:28 | 100 | 16.885 |
| 06/18/2026 17:26 | 7 | 16.88 |
| 06/18/2026 17:26 | 30 | 16.89 |
| 06/18/2026 17:26 | 24 | 16.89 |
| 06/18/2026 17:26 | 47 | 16.89 |
| 06/18/2026 17:26 | 7 | 16.90 |
| 06/18/2026 17:26 | 100 | 16.90 |
| 06/18/2026 17:26 | 200 | 16.87 |
| 06/18/2026 17:25 | 45 | 16.87 |
| 06/18/2026 17:25 | 30 | 16.87 |
| 06/18/2026 17:25 | 100 | 16.875 |
| 06/18/2026 17:25 | 5 | 16.83 |
| 06/18/2026 17:24 | 100 | 16.785 |
| 06/18/2026 17:24 | 29 | 16.80 |
| 06/18/2026 17:24 | 29 | 16.80 |
| 06/18/2026 17:24 | 21 | 16.80 |
| 06/18/2026 17:24 | 29 | 16.81 |
| 06/18/2026 17:23 | 4 | 16.80 |
| 06/18/2026 17:23 | 100 | 16.79 |
| 06/18/2026 17:23 | 24 | 16.79 |
| 06/18/2026 17:23 | 100 | 16.77 |
| 06/18/2026 17:23 | 23 | 16.77 |
| 06/18/2026 17:23 | 3 | 16.77 |
| 06/18/2026 17:23 | 27 | 16.77 |
| 06/18/2026 17:23 | 100 | 16.75 |
| 06/18/2026 17:23 | 100 | 16.75 |
| 06/18/2026 17:23 | 24 | 16.73 |
| 06/18/2026 17:23 | 15 | 16.74 |
| 06/18/2026 17:23 | 100 | 16.75 |
| 06/18/2026 17:23 | 60 | 16.75 |
| 06/18/2026 17:23 | 50 | 16.75 |
| 06/18/2026 17:23 | 26 | 16.75 |
| 06/18/2026 17:23 | 10 | 16.75 |
| 06/18/2026 17:23 | 12 | 16.75 |
| 06/18/2026 17:23 | 88 | 16.75 |
| 06/18/2026 17:23 | 24 | 16.75 |
| 06/18/2026 17:23 | 100 | 16.75 |
| 06/18/2026 17:23 | 24 | 16.75 |
| 06/18/2026 17:22 | 100 | 16.71 |
| 06/18/2026 17:22 | 13 | 16.67 |
| 06/18/2026 17:22 | 13 | 16.67 |
| 06/18/2026 17:21 | 100 | 16.735 |
| 06/18/2026 17:21 | 100 | 16.70 |
| 06/18/2026 17:21 | 13 | 16.71 |
| 06/18/2026 17:21 | 100 | 16.71 |
| 06/18/2026 17:21 | 100 | 16.71 |
| 06/18/2026 17:21 | 3 | 16.71 |
| 06/18/2026 17:20 | 39 | 16.775 |
| 06/18/2026 17:19 | 100 | 16.77 |
| 06/18/2026 17:19 | 20 | 16.77 |
| 06/18/2026 17:19 | 40 | 16.775 |
| 06/18/2026 17:19 | 60 | 16.775 |
| 06/18/2026 17:19 | 200 | 16.77 |
| 06/18/2026 17:19 | 100 | 16.78 |
| 06/18/2026 17:19 | 100 | 16.78 |
| 06/18/2026 17:19 | 5 | 16.80 |
| 06/18/2026 17:19 | 57 | 16.79 |
| 06/18/2026 17:18 | 100 | 16.77 |
| 06/18/2026 17:18 | 3 | 16.76 |
| 06/18/2026 17:18 | 24 | 16.76 |
| 06/18/2026 17:18 | 4 | 16.78 |
| 06/18/2026 17:18 | 37 | 16.80 |
| 06/18/2026 17:18 | 23 | 16.80 |
| 06/18/2026 17:18 | 14 | 16.80 |
| 06/18/2026 17:18 | 37 | 16.805 |
| 06/18/2026 17:18 | 37 | 16.805 |
| 06/18/2026 17:18 | 100 | 16.80 |
| 06/18/2026 17:18 | 15 | 16.80 |
| 06/18/2026 17:18 | 59 | 16.80 |
| 06/18/2026 17:18 | 23 | 16.80 |
| 06/18/2026 17:18 | 15 | 16.80 |
| 06/18/2026 17:18 | 21 | 16.80 |
| 06/18/2026 17:18 | 23 | 16.79 |
| 06/18/2026 17:18 | 23 | 16.79 |
| 06/18/2026 17:18 | 23 | 16.79 |
| 06/18/2026 17:17 | 16 | 16.78 |
| 06/18/2026 17:17 | 100 | 16.78 |
| 06/18/2026 17:16 | 53 | 16.76 |
| 06/18/2026 17:16 | 20 | 16.76 |
| 06/18/2026 17:16 | 27 | 16.76 |
| 06/18/2026 17:16 | 100 | 16.79 |
| 06/18/2026 17:16 | 100 | 16.79 |
| 06/18/2026 17:15 | 65 | 16.77 |
| 06/18/2026 17:15 | 100 | 16.765 |
| 06/18/2026 17:15 | 100 | 16.76 |
| 06/18/2026 17:14 | 26 | 16.73 |
| 06/18/2026 17:14 | 6 | 16.73 |
| 06/18/2026 17:14 | 150 | 16.725 |
| 06/18/2026 17:14 | 150 | 16.725 |
| 06/18/2026 17:14 | 21 | 16.72 |
| 06/18/2026 17:14 | 21 | 16.715 |
| 06/18/2026 17:14 | 100 | 16.73 |
| 06/18/2026 17:14 | 100 | 16.73 |
| 06/18/2026 17:14 | 100 | 16.73 |
| 06/18/2026 17:14 | 21 | 16.74 |
| 06/18/2026 17:14 | 100 | 16.74 |
| 06/18/2026 17:14 | 24 | 16.75 |
| 06/18/2026 17:14 | 21 | 16.75 |
| 06/18/2026 17:14 | 100 | 16.75 |
| 06/18/2026 17:13 | 19 | 16.79 |
| 06/18/2026 17:13 | 33 | 16.79 |
| 06/18/2026 17:13 | 19 | 16.79 |
| 06/18/2026 17:13 | 34 | 16.79 |
| 06/18/2026 17:13 | 19 | 16.79 |
| 06/18/2026 17:13 | 1 | 16.79 |
| 06/18/2026 17:13 | 100 | 16.84 |
| 06/18/2026 17:13 | 200 | 16.87 |
| 06/18/2026 17:13 | 80 | 16.86 |
| 06/18/2026 17:12 | 55 | 16.85 |
| 06/18/2026 17:12 | 100 | 16.85 |
| 06/18/2026 17:12 | 20 | 16.84 |
| 06/18/2026 17:12 | 45 | 16.85 |
| 06/18/2026 17:12 | 18 | 16.84 |
| 06/18/2026 17:12 | 100 | 16.84 |
| 06/18/2026 17:12 | 100 | 16.84 |
| 06/18/2026 17:12 | 100 | 16.84 |
| 06/18/2026 17:12 | 100 | 16.85 |
| 06/18/2026 17:11 | 100 | 16.94 |
| 06/18/2026 17:11 | 100 | 16.93 |
| 06/18/2026 17:11 | 100 | 16.94 |
| 06/18/2026 17:11 | 100 | 16.90 |
| 06/18/2026 17:11 | 100 | 16.89 |
| 06/18/2026 17:10 | 60 | 16.90 |
| 06/18/2026 17:10 | 7 | 16.91 |
| 06/18/2026 17:10 | 93 | 16.91 |
| 06/18/2026 17:10 | 100 | 16.90 |
| 06/18/2026 17:10 | 12 | 16.90 |
| 06/18/2026 17:10 | 23 | 16.90 |
| 06/18/2026 17:10 | 100 | 16.96 |
| 06/18/2026 17:09 | 34 | 16.98 |
| 06/18/2026 17:09 | 34 | 16.99 |
| 06/18/2026 17:08 | 18 | 16.99 |
| 06/18/2026 17:08 | 1 | 16.98 |
| 06/18/2026 17:08 | 99 | 16.98 |
| 06/18/2026 17:08 | 140 | 17.00 |
| 06/18/2026 17:08 | 100 | 17.00 |
| 06/18/2026 17:08 | 22 | 17.01 |
| 06/18/2026 17:08 | 25 | 17.01 |
| 06/18/2026 17:08 | 11 | 17.00 |
| 06/18/2026 17:07 | 100 | 16.97 |
| 06/18/2026 17:07 | 3 | 16.91 |
| 06/18/2026 17:07 | 100 | 16.92 |
| 06/18/2026 17:07 | 26 | 16.98 |
| 06/18/2026 17:06 | 100 | 16.97 |
| 06/18/2026 17:06 | 27 | 16.97 |
| 06/18/2026 17:06 | 72 | 16.98 |
| 06/18/2026 17:06 | 75 | 16.98 |
| 06/18/2026 17:06 | 100 | 17.02 |
| 06/18/2026 17:06 | 100 | 17.02 |
| 06/18/2026 17:06 | 28 | 17.019 |
| 06/18/2026 17:06 | 28 | 17.019 |
| 06/18/2026 17:06 | 150 | 17.015 |
| 06/18/2026 17:05 | 28 | 16.999 |
| 06/18/2026 17:05 | 13 | 16.99 |
| 06/18/2026 17:05 | 100 | 16.995 |
| 06/18/2026 17:05 | 100 | 17.005 |
| 06/18/2026 17:05 | 200 | 17.035 |
| 06/18/2026 17:04 | 34 | 17.03 |
| 06/18/2026 17:04 | 100 | 17.01 |
| 06/18/2026 17:04 | 100 | 17.00 |
| 06/18/2026 17:04 | 300 | 17.02 |
| 06/18/2026 17:04 | 28 | 17.029 |
| 06/18/2026 17:04 | 100 | 17.04 |
| 06/18/2026 17:04 | 100 | 17.04 |
| 06/18/2026 17:03 | 25 | 17.03 |
| 06/18/2026 17:03 | 24 | 17.06 |
| 06/18/2026 17:03 | 69 | 17.06 |
| 06/18/2026 17:02 | 100 | 17.06 |
| 06/18/2026 17:02 | 100 | 17.03 |
| 06/18/2026 17:02 | 100 | 16.99 |
| 06/18/2026 17:02 | 4 | 17.00 |
| 06/18/2026 17:02 | 100 | 17.00 |
| 06/18/2026 17:01 | 100 | 16.99 |
| 06/18/2026 17:01 | 20 | 16.99 |
| 06/18/2026 17:01 | 100 | 16.99 |
| 06/18/2026 17:01 | 100 | 16.98 |
| 06/18/2026 17:01 | 100 | 16.99 |
| 06/18/2026 17:01 | 100 | 16.975 |
| 06/18/2026 17:01 | 100 | 16.975 |
| 06/18/2026 17:01 | 100 | 16.98 |
| 06/18/2026 17:01 | 100 | 16.975 |
| 06/18/2026 17:01 | 100 | 17.00 |
| 06/18/2026 17:01 | 39 | 17.00 |
| 06/18/2026 17:01 | 61 | 17.00 |
| 06/18/2026 17:01 | 100 | 17.05 |
| 06/18/2026 17:01 | 200 | 17.05 |
| 06/18/2026 17:01 | 100 | 17.05 |
| 06/18/2026 17:01 | 100 | 17.05 |
| 06/18/2026 17:01 | 100 | 17.05 |
| 06/18/2026 17:01 | 100 | 17.065 |
| 06/18/2026 17:01 | 100 | 17.06 |
| 06/18/2026 17:01 | 100 | 17.07 |
| 06/18/2026 17:00 | 110 | 17.045 |
| 06/18/2026 17:00 | 28 | 17.039 |
| 06/18/2026 17:00 | 28 | 17.039 |
| 06/18/2026 17:00 | 28 | 17.039 |
| 06/18/2026 17:00 | 100 | 17.02 |
| 06/18/2026 17:00 | 28 | 17.009 |
| 06/18/2026 17:00 | 100 | 17.01 |
| 06/18/2026 17:00 | 100 | 17.01 |
| 06/18/2026 17:00 | 100 | 17.00 |
| 06/18/2026 17:00 | 10 | 16.98 |
| 06/18/2026 17:00 | 26 | 16.99 |
| 06/18/2026 17:00 | 17 | 16.99 |
| 06/18/2026 17:00 | 43 | 16.99 |
| 06/18/2026 17:00 | 100 | 16.98 |
| 06/18/2026 17:00 | 100 | 16.98 |
| 06/18/2026 17:00 | 26 | 16.97 |
| 06/18/2026 16:59 | 100 | 16.965 |
| 06/18/2026 16:59 | 44 | 16.98 |
| 06/18/2026 16:59 | 100 | 16.94 |
| 06/18/2026 16:59 | 139 | 16.95 |
| 06/18/2026 16:58 | 60 | 16.935 |
| 06/18/2026 16:58 | 100 | 16.905 |
| 06/18/2026 16:58 | 100 | 16.915 |
| 06/18/2026 16:58 | 100 | 16.92 |
| 06/18/2026 16:58 | 100 | 16.925 |
| 06/18/2026 16:58 | 100 | 16.93 |
| 06/18/2026 16:58 | 100 | 16.93 |
| 06/18/2026 16:58 | 100 | 16.915 |
| 06/18/2026 16:57 | 100 | 16.89 |
| 06/18/2026 16:57 | 110 | 16.895 |
| 06/18/2026 16:57 | 100 | 16.905 |
| 06/18/2026 16:57 | 20 | 16.95 |
| 06/18/2026 16:57 | 200 | 16.97 |
| 06/18/2026 16:57 | 100 | 17.00 |
| 06/18/2026 16:57 | 100 | 16.97 |
| 06/18/2026 16:57 | 22 | 16.99 |
| 06/18/2026 16:57 | 78 | 16.99 |
| 06/18/2026 16:57 | 100 | 16.97 |
| 06/18/2026 16:57 | 100 | 16.97 |
| 06/18/2026 16:57 | 21 | 16.96 |
| 06/18/2026 16:57 | 100 | 16.96 |
| 06/18/2026 16:56 | 100 | 16.985 |
| 06/18/2026 16:56 | 72 | 16.97 |
| 06/18/2026 16:56 | 28 | 16.97 |
| 06/18/2026 16:56 | 100 | 16.95 |
| 06/18/2026 16:56 | 100 | 16.94 |
| 06/18/2026 16:55 | 100 | 16.925 |
| 06/18/2026 16:55 | 100 | 16.92 |
| 06/18/2026 16:55 | 300 | 16.91 |
| 06/18/2026 16:55 | 100 | 16.91 |
| 06/18/2026 16:55 | 100 | 16.91 |
| 06/18/2026 16:55 | 100 | 16.93 |
| 06/18/2026 16:55 | 100 | 16.92 |
| 06/18/2026 16:55 | 28 | 16.90 |
| 06/18/2026 16:55 | 28 | 16.90 |
| 06/18/2026 16:55 | 6 | 16.93 |
| 06/18/2026 16:55 | 110 | 16.92 |
| 06/18/2026 16:55 | 100 | 16.87 |
| 06/18/2026 16:55 | 28 | 16.89 |
| 06/18/2026 16:55 | 28 | 16.89 |
| 06/18/2026 16:55 | 100 | 16.89 |
| 06/18/2026 16:55 | 4 | 16.89 |
| 06/18/2026 16:55 | 150 | 16.85 |
| 06/18/2026 16:55 | 100 | 16.85 |
| 06/18/2026 16:55 | 1 | 16.87 |
| 06/18/2026 16:55 | 110 | 16.86 |
| 06/18/2026 16:55 | 100 | 16.83 |
| 06/18/2026 16:55 | 61 | 16.83 |
| 06/18/2026 16:55 | 41 | 16.83 |
| 06/18/2026 16:55 | 150 | 16.815 |
| 06/18/2026 16:55 | 27 | 16.82 |
| 06/18/2026 16:54 | 100 | 16.82 |
| 06/18/2026 16:54 | 44 | 16.84 |
| 06/18/2026 16:54 | 100 | 16.84 |
| 06/18/2026 16:54 | 53 | 16.80 |
| 06/18/2026 16:54 | 5 | 16.80 |
| 06/18/2026 16:54 | 69 | 16.81 |
| 06/18/2026 16:54 | 30 | 16.81 |
| 06/18/2026 16:53 | 100 | 16.81 |
| 06/18/2026 16:53 | 110 | 16.82 |
| 06/18/2026 16:53 | 100 | 16.815 |
| 06/18/2026 16:53 | 28 | 16.80 |
| 06/18/2026 16:53 | 65 | 16.80 |
| 06/18/2026 16:53 | 100 | 16.80 |
| 06/18/2026 16:53 | 100 | 16.83 |
| 06/18/2026 16:53 | 200 | 16.83 |
| 06/18/2026 16:53 | 100 | 16.825 |
| 06/18/2026 16:53 | 28 | 16.82 |
| 06/18/2026 16:53 | 100 | 16.82 |
| 06/18/2026 16:53 | 100 | 16.82 |
| 06/18/2026 16:53 | 72 | 16.82 |
| 06/18/2026 16:53 | 28 | 16.82 |
| 06/18/2026 16:53 | 110 | 16.815 |
| 06/18/2026 16:53 | 100 | 16.74 |
| 06/18/2026 16:53 | 100 | 16.68 |
| 06/18/2026 16:52 | 35 | 16.77 |
| 06/18/2026 16:52 | 100 | 16.765 |
| 06/18/2026 16:52 | 33 | 16.77 |
| 06/18/2026 16:52 | 33 | 16.77 |
| 06/18/2026 16:51 | 4 | 16.76 |
| 06/18/2026 16:51 | 100 | 16.74 |
| 06/18/2026 16:51 | 12 | 16.73 |
| 06/18/2026 16:51 | 5 | 16.71 |
| 06/18/2026 16:50 | 100 | 16.67 |
| 06/18/2026 16:50 | 100 | 16.685 |
| 06/18/2026 16:50 | 150 | 16.685 |
| 06/18/2026 16:50 | 150 | 16.685 |
| 06/18/2026 16:50 | 100 | 16.68 |
| 06/18/2026 16:50 | 100 | 16.68 |
| 06/18/2026 16:50 | 110 | 16.68 |
| 06/18/2026 16:50 | 100 | 16.69 |
| 06/18/2026 16:50 | 100 | 16.67 |
| 06/18/2026 16:49 | 100 | 16.655 |
| 06/18/2026 16:49 | 100 | 16.65 |
| 06/18/2026 16:48 | 42 | 16.61 |
| 06/18/2026 16:48 | 100 | 16.61 |
| 06/18/2026 16:48 | 100 | 16.64 |
| 06/18/2026 16:48 | 66 | 16.64 |
| 06/18/2026 16:48 | 100 | 16.63 |
| 06/18/2026 16:48 | 35 | 16.63 |
| 06/18/2026 16:48 | 35 | 16.63 |
| 06/18/2026 16:48 | 5 | 16.63 |
| 06/18/2026 16:48 | 8 | 16.63 |
| 06/18/2026 16:48 | 4 | 16.63 |
| 06/18/2026 16:48 | 20 | 16.63 |
| 06/18/2026 16:48 | 40 | 16.635 |
| 06/18/2026 16:48 | 60 | 16.635 |
| 06/18/2026 16:48 | 100 | 16.64 |
| 06/18/2026 16:47 | 100 | 16.57 |
| 06/18/2026 16:47 | 100 | 16.58 |
| 06/18/2026 16:47 | 100 | 16.60 |
| 06/18/2026 16:46 | 100 | 16.595 |
| 06/18/2026 16:46 | 100 | 16.59 |
| 06/18/2026 16:46 | 37 | 16.59 |
| 06/18/2026 16:46 | 100 | 16.59 |
| 06/18/2026 16:46 | 100 | 16.59 |
| 06/18/2026 16:46 | 37 | 16.59 |
| 06/18/2026 16:46 | 37 | 16.59 |
| 06/18/2026 16:46 | 100 | 16.61 |
| 06/18/2026 16:46 | 32 | 16.64 |
| 06/18/2026 16:46 | 35 | 16.64 |
| 06/18/2026 16:46 | 100 | 16.645 |
| 06/18/2026 16:46 | 37 | 16.66 |
| 06/18/2026 16:46 | 100 | 16.655 |
| 06/18/2026 16:45 | 100 | 16.64 |
| 06/18/2026 16:45 | 100 | 16.64 |
| 06/18/2026 16:45 | 100 | 16.63 |
| 06/18/2026 16:45 | 100 | 16.64 |
| 06/18/2026 16:45 | 100 | 16.585 |
| 06/18/2026 16:45 | 100 | 16.575 |
| 06/18/2026 16:44 | 100 | 16.59 |
| 06/18/2026 16:44 | 16 | 16.59 |
| 06/18/2026 16:44 | 100 | 16.64 |
| 06/18/2026 16:44 | 100 | 16.635 |
| 06/18/2026 16:44 | 100 | 16.635 |
| 06/18/2026 16:44 | 28 | 16.67 |
| 06/18/2026 16:44 | 17 | 16.67 |
| 06/18/2026 16:44 | 100 | 16.67 |
| 06/18/2026 16:44 | 100 | 16.67 |
| 06/18/2026 16:44 | 28 | 16.67 |
| 06/18/2026 16:44 | 12 | 16.67 |
| 06/18/2026 16:44 | 100 | 16.65 |
| 06/18/2026 16:44 | 29 | 16.69 |
| 06/18/2026 16:44 | 2 | 16.675 |
| 06/18/2026 16:44 | 9 | 16.67 |
| 06/18/2026 16:44 | 29 | 16.67 |
| 06/18/2026 16:44 | 100 | 16.675 |
| 06/18/2026 16:44 | 150 | 16.675 |
| 06/18/2026 16:44 | 150 | 16.675 |
| 06/18/2026 16:44 | 300 | 16.66 |
| 06/18/2026 16:43 | 100 | 16.645 |
| 06/18/2026 16:43 | 100 | 16.67 |
| 06/18/2026 16:42 | 79 | 16.64 |
| 06/18/2026 16:42 | 21 | 16.64 |
| 06/18/2026 16:42 | 100 | 16.63 |
| 06/18/2026 16:42 | 4 | 16.61 |
| 06/18/2026 16:42 | 100 | 16.62 |
| 06/18/2026 16:42 | 29 | 16.62 |
| 06/18/2026 16:42 | 15 | 16.62 |
| 06/18/2026 16:42 | 100 | 16.615 |
| 06/18/2026 16:42 | 100 | 16.625 |
| 06/18/2026 16:42 | 24 | 16.63 |
| 06/18/2026 16:42 | 100 | 16.63 |
| 06/18/2026 16:42 | 300 | 16.65 |
| 06/18/2026 16:42 | 31 | 16.65 |
| 06/18/2026 16:42 | 100 | 16.655 |
| 06/18/2026 16:42 | 100 | 16.655 |
| 06/18/2026 16:42 | 100 | 16.65 |
| 06/18/2026 16:42 | 100 | 16.65 |
| 06/18/2026 16:42 | 100 | 16.65 |
| 06/18/2026 16:42 | 100 | 16.65 |
| 06/18/2026 16:42 | 100 | 16.65 |
| 06/18/2026 16:42 | 100 | 16.655 |
| 06/18/2026 16:41 | 31 | 16.69 |
| 06/18/2026 16:41 | 14 | 16.71 |
| 06/18/2026 16:41 | 100 | 16.71 |
| 06/18/2026 16:41 | 110 | 16.71 |
| 06/18/2026 16:41 | 70 | 16.71 |
| 06/18/2026 16:41 | 230 | 16.71 |
| 06/18/2026 16:41 | 300 | 16.72 |
| 06/18/2026 16:41 | 177 | 16.72 |
| 06/18/2026 16:41 | 16 | 16.71 |
| 06/18/2026 16:41 | 31 | 16.71 |
| 06/18/2026 16:41 | 15 | 16.71 |
| 06/18/2026 16:41 | 100 | 16.70 |
| 06/18/2026 16:41 | 100 | 16.695 |
| 06/18/2026 16:41 | 100 | 16.695 |
| 06/18/2026 16:41 | 100 | 16.695 |
| 06/18/2026 16:41 | 100 | 16.70 |
| 06/18/2026 16:41 | 100 | 16.67 |
| 06/18/2026 16:41 | 100 | 16.67 |
| 06/18/2026 16:41 | 150 | 16.725 |
| 06/18/2026 16:40 | 100 | 16.725 |
| 06/18/2026 16:40 | 110 | 16.74 |
| 06/18/2026 16:40 | 100 | 16.74 |
| 06/18/2026 16:40 | 27 | 16.73 |
| 06/18/2026 16:40 | 54 | 16.76 |
| 06/18/2026 16:40 | 18 | 16.76 |
| 06/18/2026 16:40 | 23 | 16.77 |
| 06/18/2026 16:40 | 100 | 16.74 |
| 06/18/2026 16:40 | 19 | 16.74 |
| 06/18/2026 16:40 | 19 | 16.75 |
| 06/18/2026 16:40 | 28 | 16.75 |
| 06/18/2026 16:40 | 100 | 16.745 |
| 06/18/2026 16:40 | 28 | 16.75 |
| 06/18/2026 16:40 | 5 | 16.74 |
| 06/18/2026 16:40 | 100 | 16.74 |
| 06/18/2026 16:40 | 72 | 16.73 |
| 06/18/2026 16:40 | 28 | 16.74 |
| 06/18/2026 16:40 | 28 | 16.74 |
| 06/18/2026 16:40 | 200 | 16.77 |
| 06/18/2026 16:40 | 100 | 16.815 |
| 06/18/2026 16:39 | 300 | 16.80 |
| 06/18/2026 16:39 | 31 | 16.82 |
| 06/18/2026 16:39 | 69 | 16.82 |
| 06/18/2026 16:38 | 5 | 16.83 |
| 06/18/2026 16:38 | 96 | 16.875 |
| 06/18/2026 16:38 | 100 | 16.85 |
| 06/18/2026 16:38 | 100 | 16.845 |
| 06/18/2026 16:38 | 100 | 16.875 |
| 06/18/2026 16:38 | 150 | 16.875 |
| 06/18/2026 16:38 | 150 | 16.875 |
| 06/18/2026 16:37 | 100 | 16.83 |
| 06/18/2026 16:37 | 20 | 16.83 |
| 06/18/2026 16:37 | 79 | 16.805 |
| 06/18/2026 16:37 | 31 | 16.805 |
| 06/18/2026 16:37 | 136 | 16.80 |
| 06/18/2026 16:37 | 36 | 16.81 |
| 06/18/2026 16:37 | 27 | 16.81 |
| 06/18/2026 16:37 | 200 | 16.81 |
| 06/18/2026 16:37 | 110 | 16.83 |
| 06/18/2026 16:37 | 34 | 16.81 |
| 06/18/2026 16:37 | 20 | 16.81 |
| 06/18/2026 16:37 | 100 | 16.82 |
| 06/18/2026 16:37 | 110 | 16.78 |
| 06/18/2026 16:36 | 56 | 16.79 |
| 06/18/2026 16:36 | 100 | 16.755 |
| 06/18/2026 16:36 | 100 | 16.735 |
| 06/18/2026 16:36 | 100 | 16.74 |
| 06/18/2026 16:36 | 100 | 16.735 |
| 06/18/2026 16:36 | 300 | 16.73 |
| 06/18/2026 16:36 | 13 | 16.75 |
| 06/18/2026 16:36 | 32 | 16.75 |
| 06/18/2026 16:36 | 13 | 16.74 |
| 06/18/2026 16:36 | 200 | 16.72 |
| 06/18/2026 16:36 | 100 | 16.72 |
| 06/18/2026 16:36 | 65 | 16.73 |
| 06/18/2026 16:36 | 100 | 16.75 |
| 06/18/2026 16:36 | 17 | 16.72 |
| 06/18/2026 16:35 | 90 | 16.78 |
| 06/18/2026 16:35 | 100 | 16.76 |
| 06/18/2026 16:35 | 21 | 16.77 |
| 06/18/2026 16:35 | 21 | 16.77 |
| 06/18/2026 16:35 | 17 | 16.77 |
| 06/18/2026 16:35 | 34 | 16.76 |
| 06/18/2026 16:35 | 100 | 16.76 |
| 06/18/2026 16:35 | 17 | 16.75 |
| 06/18/2026 16:35 | 100 | 16.71 |
| 06/18/2026 16:35 | 25 | 16.75 |
| 06/18/2026 16:35 | 36 | 16.75 |
| 06/18/2026 16:35 | 100 | 16.78 |
| 06/18/2026 16:34 | 60 | 16.835 |
| 06/18/2026 16:34 | 100 | 16.82 |
| 06/18/2026 16:34 | 100 | 16.81 |
| 06/18/2026 16:34 | 100 | 16.77 |
| 06/18/2026 16:34 | 4 | 16.77 |
| 06/18/2026 16:34 | 100 | 16.765 |
| 06/18/2026 16:34 | 60 | 16.77 |
| 06/18/2026 16:34 | 40 | 16.77 |
| 06/18/2026 16:34 | 100 | 16.74 |
| 06/18/2026 16:34 | 5 | 16.70 |
| 06/18/2026 16:34 | 6 | 16.70 |
| 06/18/2026 16:34 | 36 | 16.70 |
| 06/18/2026 16:34 | 100 | 16.70 |
| 06/18/2026 16:34 | 46 | 16.69 |
| 06/18/2026 16:34 | 64 | 16.695 |
| 06/18/2026 16:34 | 36 | 16.69 |
| 06/18/2026 16:34 | 14 | 16.72 |
| 06/18/2026 16:34 | 16 | 16.70 |
| 06/18/2026 16:34 | 100 | 16.70 |
| 06/18/2026 16:33 | 110 | 16.68 |
| 06/18/2026 16:33 | 110 | 16.68 |
| 06/18/2026 16:33 | 34 | 16.69 |
| 06/18/2026 16:33 | 100 | 16.675 |
| 06/18/2026 16:33 | 100 | 16.67 |
| 06/18/2026 16:32 | 53 | 16.575 |
| 06/18/2026 16:32 | 300 | 16.57 |
| 06/18/2026 16:32 | 35 | 16.56 |
| 06/18/2026 16:32 | 35 | 16.56 |
| 06/18/2026 16:32 | 30 | 16.59 |
| 06/18/2026 16:32 | 100 | 16.61 |
| 06/18/2026 16:32 | 150 | 16.625 |
| 06/18/2026 16:32 | 33 | 16.63 |
| 06/18/2026 16:31 | 5 | 16.62 |
| 06/18/2026 16:31 | 69 | 16.57 |
| 06/18/2026 16:31 | 31 | 16.57 |
| 06/18/2026 16:31 | 100 | 16.58 |
| 06/18/2026 16:31 | 100 | 16.60 |
| 06/18/2026 16:31 | 2 | 16.59 |
| 06/18/2026 16:30 | 100 | 16.59 |
| 06/18/2026 16:30 | 100 | 16.58 |
| 06/18/2026 16:30 | 100 | 16.56 |
| 06/18/2026 16:30 | 40 | 16.59 |
| 06/18/2026 16:30 | 27 | 16.59 |
| 06/18/2026 16:30 | 200 | 16.56 |
| 06/18/2026 16:30 | 100 | 16.56 |
| 06/18/2026 16:30 | 100 | 16.56 |
| 06/18/2026 16:30 | 100 | 16.54 |
| 06/18/2026 16:30 | 100 | 16.54 |
| 06/18/2026 16:30 | 100 | 16.525 |
| 06/18/2026 16:29 | 27 | 16.50 |
| 06/18/2026 16:29 | 100 | 16.50 |
| 06/18/2026 16:29 | 27 | 16.50 |
| 06/18/2026 16:29 | 14 | 16.50 |
| 06/18/2026 16:29 | 86 | 16.50 |
| 06/18/2026 16:29 | 28 | 16.48 |
| 06/18/2026 16:29 | 30 | 16.48 |
| 06/18/2026 16:29 | 100 | 16.50 |
| 06/18/2026 16:29 | 57 | 16.50 |
| 06/18/2026 16:29 | 30 | 16.50 |
| 06/18/2026 16:29 | 20 | 16.50 |
| 06/18/2026 16:29 | 30 | 16.50 |
| 06/18/2026 16:29 | 5 | 16.51 |
| 06/18/2026 16:29 | 30 | 16.50 |
| 06/18/2026 16:29 | 28 | 16.50 |
| 06/18/2026 16:29 | 28 | 16.51 |
| 06/18/2026 16:29 | 6 | 16.49 |
| 06/18/2026 16:29 | 42 | 16.49 |
| 06/18/2026 16:29 | 42 | 16.49 |
| 06/18/2026 16:29 | 100 | 16.51 |
| 06/18/2026 16:29 | 100 | 16.515 |
| 06/18/2026 16:29 | 100 | 16.52 |
| 06/18/2026 16:29 | 300 | 16.54 |
| 06/18/2026 16:29 | 32 | 16.55 |
| 06/18/2026 16:29 | 31 | 16.53 |
| 06/18/2026 16:29 | 25 | 16.53 |
| 06/18/2026 16:29 | 100 | 16.53 |
| 06/18/2026 16:29 | 100 | 16.535 |
| 06/18/2026 16:29 | 28 | 16.561 |
| 06/18/2026 16:29 | 31 | 16.57 |
| 06/18/2026 16:29 | 31 | 16.57 |
| 06/18/2026 16:29 | 28 | 16.58 |
| 06/18/2026 16:29 | 20 | 16.60 |
| 06/18/2026 16:28 | 37 | 16.66 |
| 06/18/2026 16:28 | 32 | 16.66 |
| 06/18/2026 16:28 | 31 | 16.66 |
| 06/18/2026 16:28 | 100 | 16.655 |
| 06/18/2026 16:27 | 100 | 16.655 |
| 06/18/2026 16:27 | 63 | 16.66 |
| 06/18/2026 16:27 | 37 | 16.66 |
| 06/18/2026 16:27 | 91 | 16.66 |
| 06/18/2026 16:27 | 18 | 16.66 |
| 06/18/2026 16:27 | 32 | 16.66 |
| 06/18/2026 16:27 | 67 | 16.66 |
| 06/18/2026 16:27 | 41 | 16.66 |
| 06/18/2026 16:27 | 100 | 16.66 |
| 06/18/2026 16:27 | 5 | 16.695 |
| 06/18/2026 16:27 | 20 | 16.70 |
| 06/18/2026 16:27 | 120 | 16.69 |
| 06/18/2026 16:27 | 100 | 16.705 |
| 06/18/2026 16:26 | 27 | 16.71 |
| 06/18/2026 16:26 | 36 | 16.67 |
| 06/18/2026 16:26 | 200 | 16.65 |
| 06/18/2026 16:25 | 100 | 16.65 |
| 06/18/2026 16:25 | 33 | 16.62 |
| 06/18/2026 16:25 | 65 | 16.62 |
| 06/18/2026 16:25 | 100 | 16.645 |
| 06/18/2026 16:25 | 100 | 16.68 |
| 06/18/2026 16:25 | 90 | 16.66 |
| 06/18/2026 16:24 | 20 | 16.68 |
| 06/18/2026 16:24 | 100 | 16.70 |
| 06/18/2026 16:24 | 58 | 16.785 |
| 06/18/2026 16:24 | 42 | 16.79 |
| 06/18/2026 16:24 | 100 | 16.775 |
| 06/18/2026 16:24 | 42 | 16.76 |
| 06/18/2026 16:24 | 72 | 16.76 |
| 06/18/2026 16:24 | 50 | 16.76 |
| 06/18/2026 16:24 | 50 | 16.76 |
| 06/18/2026 16:24 | 100 | 16.755 |
| 06/18/2026 16:24 | 100 | 16.74 |
| 06/18/2026 16:23 | 100 | 16.835 |
| 06/18/2026 16:23 | 100 | 16.84 |
| 06/18/2026 16:23 | 40 | 16.81 |
| 06/18/2026 16:23 | 100 | 16.785 |
| 06/18/2026 16:23 | 100 | 16.83 |
| 06/18/2026 16:23 | 1 | 16.83 |
| 06/18/2026 16:23 | 100 | 16.82 |
| 06/18/2026 16:23 | 5 | 16.79 |
| 06/18/2026 16:22 | 100 | 16.785 |
| 06/18/2026 16:22 | 36 | 16.76 |
| 06/18/2026 16:22 | 100 | 16.735 |
| 06/18/2026 16:21 | 300 | 16.74 |
| 06/18/2026 16:21 | 100 | 16.74 |
| 06/18/2026 16:21 | 100 | 16.74 |
| 06/18/2026 16:21 | 100 | 16.745 |
| 06/18/2026 16:21 | 54 | 16.75 |
| 06/18/2026 16:21 | 33 | 16.75 |
| 06/18/2026 16:21 | 100 | 16.755 |
| 06/18/2026 16:21 | 49 | 16.75 |
| 06/18/2026 16:21 | 51 | 16.75 |
| 06/18/2026 16:21 | 100 | 16.75 |
| 06/18/2026 16:21 | 100 | 16.75 |
| 06/18/2026 16:21 | 150 | 16.755 |
| 06/18/2026 16:21 | 36 | 16.76 |
| 06/18/2026 16:20 | 36 | 16.72 |
| 06/18/2026 16:20 | 100 | 16.71 |
| 06/18/2026 16:20 | 100 | 16.71 |
| 06/18/2026 16:20 | 5 | 16.70 |
| 06/18/2026 16:20 | 200 | 16.70 |
| 06/18/2026 16:19 | 100 | 16.71 |
| 06/18/2026 16:19 | 100 | 16.725 |
| 06/18/2026 16:19 | 100 | 16.775 |
| 06/18/2026 16:18 | 86 | 16.675 |
| 06/18/2026 16:18 | 39 | 16.68 |
| 06/18/2026 16:18 | 39 | 16.65 |
| 06/18/2026 16:18 | 100 | 16.65 |
| 06/18/2026 16:18 | 100 | 16.63 |
| 06/18/2026 16:18 | 19 | 16.62 |
| 06/18/2026 16:18 | 69 | 16.62 |
| 06/18/2026 16:18 | 31 | 16.62 |
| 06/18/2026 16:17 | 100 | 16.66 |
| 06/18/2026 16:17 | 100 | 16.685 |
| 06/18/2026 16:17 | 118 | 16.69 |
| 06/18/2026 16:17 | 150 | 16.69 |
| 06/18/2026 16:17 | 300 | 16.69 |
| 06/18/2026 16:17 | 100 | 16.705 |
| 06/18/2026 16:17 | 100 | 16.71 |
| 06/18/2026 16:17 | 4 | 16.72 |
| 06/18/2026 16:17 | 40 | 16.73 |
| 06/18/2026 16:17 | 37 | 16.73 |
| 06/18/2026 16:17 | 100 | 16.735 |
| 06/18/2026 16:16 | 110 | 16.74 |
| 06/18/2026 16:16 | 100 | 16.72 |
| 06/18/2026 16:16 | 100 | 16.73 |
| 06/18/2026 16:16 | 100 | 16.74 |
| 06/18/2026 16:16 | 56 | 16.75 |
| 06/18/2026 16:16 | 38 | 16.75 |
| 06/18/2026 16:16 | 6 | 16.75 |
| 06/18/2026 16:16 | 38 | 16.79 |
| 06/18/2026 16:16 | 18 | 16.79 |
| 06/18/2026 16:16 | 100 | 16.755 |
| 06/18/2026 16:16 | 120 | 16.76 |
| 06/18/2026 16:16 | 100 | 16.76 |
| 06/18/2026 16:15 | 60 | 16.75 |
| 06/18/2026 16:15 | 40 | 16.75 |
| 06/18/2026 16:15 | 13 | 16.765 |
| 06/18/2026 16:15 | 13 | 16.765 |
| 06/18/2026 16:15 | 2 | 16.76 |
| 06/18/2026 16:15 | 30 | 16.755 |
| 06/18/2026 16:15 | 100 | 16.72 |
| 06/18/2026 16:15 | 8 | 16.745 |
| 06/18/2026 16:15 | 100 | 16.76 |
| 06/18/2026 16:15 | 200 | 16.76 |
| 06/18/2026 16:15 | 30 | 16.76 |
| 06/18/2026 16:14 | 7 | 16.73 |
| 06/18/2026 16:14 | 49 | 16.73 |
| 06/18/2026 16:14 | 12 | 16.73 |
| 06/18/2026 16:14 | 24 | 16.73 |
| 06/18/2026 16:14 | 23 | 16.73 |
| 06/18/2026 16:14 | 100 | 16.73 |
| 06/18/2026 16:14 | 200 | 16.735 |
| 06/18/2026 16:14 | 100 | 16.74 |
| 06/18/2026 16:14 | 90 | 16.75 |
| 06/18/2026 16:14 | 100 | 16.75 |
| 06/18/2026 16:14 | 100 | 16.73 |
| 06/18/2026 16:14 | 120 | 16.73 |
| 06/18/2026 16:14 | 100 | 16.74 |
| 06/18/2026 16:14 | 110 | 16.77 |
| 06/18/2026 16:14 | 100 | 16.77 |
| 06/18/2026 16:13 | 60 | 16.79 |
| 06/18/2026 16:13 | 40 | 16.79 |
| 06/18/2026 16:13 | 13 | 16.80 |
| 06/18/2026 16:13 | 100 | 16.81 |
| 06/18/2026 16:13 | 17 | 16.82 |
| 06/18/2026 16:13 | 44 | 16.81 |
| 06/18/2026 16:13 | 36 | 16.81 |
| 06/18/2026 16:13 | 7 | 16.82 |
| 06/18/2026 16:13 | 17 | 16.81 |
| 06/18/2026 16:13 | 15 | 16.81 |
| 06/18/2026 16:13 | 35 | 16.79 |
| 06/18/2026 16:13 | 100 | 16.80 |
| 06/18/2026 16:13 | 35 | 16.79 |
| 06/18/2026 16:13 | 100 | 16.81 |
| 06/18/2026 16:13 | 18 | 16.80 |
| 06/18/2026 16:13 | 35 | 16.83 |
| 06/18/2026 16:13 | 65 | 16.835 |
| 06/18/2026 16:13 | 65 | 16.835 |
| 06/18/2026 16:13 | 150 | 16.85 |
| 06/18/2026 16:13 | 150 | 16.85 |
| 06/18/2026 16:13 | 148 | 16.855 |
| 06/18/2026 16:13 | 48 | 16.855 |
| 06/18/2026 16:13 | 48 | 16.855 |
| 06/18/2026 16:13 | 100 | 16.86 |
| 06/18/2026 16:13 | 132 | 16.86 |
| 06/18/2026 16:13 | 100 | 16.86 |
| 06/18/2026 16:13 | 68 | 16.86 |
| 06/18/2026 16:13 | 100 | 16.86 |
| 06/18/2026 16:13 | 168 | 16.86 |
| 06/18/2026 16:13 | 282 | 16.86 |
| 06/18/2026 16:13 | 18 | 16.85 |
| 06/18/2026 16:13 | 100 | 16.855 |
| 06/18/2026 16:13 | 19 | 16.86 |
| 06/18/2026 16:13 | 86 | 16.865 |
| 06/18/2026 16:13 | 100 | 16.85 |
| 06/18/2026 16:13 | 71 | 16.84 |
| 06/18/2026 16:13 | 100 | 16.86 |
| 06/18/2026 16:13 | 1 | 16.87 |
| 06/18/2026 16:13 | 47 | 16.84 |
| 06/18/2026 16:13 | 17 | 16.84 |
| 06/18/2026 16:13 | 58 | 16.82 |
| 06/18/2026 16:13 | 35 | 16.82 |
| 06/18/2026 16:13 | 87 | 16.82 |
| 06/18/2026 16:13 | 13 | 16.82 |
| 06/18/2026 16:13 | 18 | 16.81 |
| 06/18/2026 16:13 | 15 | 16.81 |
| 06/18/2026 16:13 | 6 | 16.81 |
| 06/18/2026 16:13 | 100 | 16.81 |
| 06/18/2026 16:13 | 15 | 16.80 |
| 06/18/2026 16:13 | 6 | 16.80 |
| 06/18/2026 16:13 | 2290 | 16.80 |
| 06/18/2026 16:13 | 3810 | 16.80 |
| 06/18/2026 16:13 | 35 | 16.80 |
| 06/18/2026 16:13 | 19 | 16.80 |
| 06/18/2026 16:13 | 100 | 16.80 |
| 06/18/2026 16:13 | 90 | 16.80 |
| 06/18/2026 16:13 | 10 | 16.775 |
| 06/18/2026 16:13 | 100 | 16.775 |
| 06/18/2026 16:13 | 18 | 16.77 |
| 06/18/2026 16:13 | 100 | 16.765 |
| 06/18/2026 16:13 | 100 | 16.73 |
| 06/18/2026 16:13 | 300 | 16.73 |
| 06/18/2026 16:12 | 100 | 16.73 |
| 06/18/2026 16:12 | 21 | 16.71 |
| 06/18/2026 16:12 | 58 | 16.705 |
| 06/18/2026 16:12 | 21 | 16.705 |
| 06/18/2026 16:12 | 21 | 16.705 |
| 06/18/2026 16:12 | 20 | 16.71 |
| 06/18/2026 16:12 | 100 | 16.73 |
| 06/18/2026 16:12 | 100 | 16.74 |
| 06/18/2026 16:12 | 300 | 16.70 |
| 06/18/2026 16:12 | 100 | 16.69 |
| 06/18/2026 16:11 | 62 | 16.70 |
| 06/18/2026 16:11 | 38 | 16.70 |
| 06/18/2026 16:11 | 120 | 16.70 |
| 06/18/2026 16:11 | 100 | 16.69 |
| 06/18/2026 16:11 | 100 | 16.695 |
| 06/18/2026 16:11 | 100 | 16.69 |
| 06/18/2026 16:11 | 150 | 16.71 |
| 06/18/2026 16:11 | 100 | 16.71 |
| 06/18/2026 16:11 | 100 | 16.71 |
| 06/18/2026 16:11 | 100 | 16.735 |
| 06/18/2026 16:11 | 212 | 16.75 |
| 06/18/2026 16:11 | 15 | 16.75 |
| 06/18/2026 16:11 | 150 | 16.73 |
| 06/18/2026 16:11 | 100 | 16.70 |
| 06/18/2026 16:11 | 100 | 16.70 |
| 06/18/2026 16:11 | 100 | 16.70 |
| 06/18/2026 16:11 | 100 | 16.70 |
| 06/18/2026 16:11 | 100 | 16.695 |
| 06/18/2026 16:10 | 100 | 16.695 |
| 06/18/2026 16:10 | 200 | 16.70 |
| 06/18/2026 16:10 | 14 | 16.72 |
| 06/18/2026 16:10 | 30 | 16.73 |
| 06/18/2026 16:10 | 150 | 16.74 |
| 06/18/2026 16:10 | 300 | 16.71 |
| 06/18/2026 16:10 | 100 | 16.71 |
| 06/18/2026 16:10 | 100 | 16.715 |
| 06/18/2026 16:10 | 100 | 16.70 |
| 06/18/2026 16:10 | 20 | 16.70 |
| 06/18/2026 16:10 | 100 | 16.71 |
| 06/18/2026 16:10 | 100 | 16.71 |
| 06/18/2026 16:10 | 100 | 16.71 |
| 06/18/2026 16:10 | 100 | 16.71 |
| 06/18/2026 16:10 | 100 | 16.715 |
| 06/18/2026 16:10 | 100 | 16.715 |
| 06/18/2026 16:10 | 100 | 16.69 |
| 06/18/2026 16:10 | 100 | 16.71 |
| 06/18/2026 16:10 | 31 | 16.64 |
| 06/18/2026 16:10 | 100 | 16.65 |
| 06/18/2026 16:10 | 35 | 16.63 |
| 06/18/2026 16:10 | 100 | 16.67 |
| 06/18/2026 16:10 | 35 | 16.66 |
| 06/18/2026 16:10 | 19 | 16.67 |
| 06/18/2026 16:09 | 5 | 16.79 |
| 06/18/2026 16:09 | 35 | 16.79 |
| 06/18/2026 16:09 | 30 | 16.79 |
| 06/18/2026 16:09 | 28 | 16.769 |
| 06/18/2026 16:09 | 30 | 16.77 |
| 06/18/2026 16:09 | 135 | 16.77 |
| 06/18/2026 16:09 | 100 | 16.76 |
| 06/18/2026 16:09 | 200 | 16.76 |
| 06/18/2026 16:09 | 31 | 16.74 |
| 06/18/2026 16:09 | 100 | 16.74 |
| 06/18/2026 16:09 | 35 | 16.72 |
| 06/18/2026 16:09 | 12 | 16.72 |
| 06/18/2026 16:09 | 100 | 16.755 |
| 06/18/2026 16:08 | 100 | 16.77 |
| 06/18/2026 16:08 | 64 | 16.84 |
| 06/18/2026 16:08 | 500 | 16.79 |
| 06/18/2026 16:07 | 100 | 16.845 |
| 06/18/2026 16:07 | 100 | 16.76 |
| 06/18/2026 16:06 | 21 | 16.77 |
| 06/18/2026 16:06 | 100 | 16.78 |
| 06/18/2026 16:06 | 100 | 16.80 |
| 06/18/2026 16:06 | 5 | 16.81 |
| 06/18/2026 16:06 | 100 | 16.80 |
| 06/18/2026 16:06 | 194 | 16.79 |
| 06/18/2026 16:06 | 19 | 16.79 |
| 06/18/2026 16:06 | 8 | 16.79 |
| 06/18/2026 16:06 | 1 | 16.76 |
| 06/18/2026 16:06 | 23 | 16.76 |
| 06/18/2026 16:06 | 12 | 16.76 |
| 06/18/2026 16:06 | 100 | 16.78 |
| 06/18/2026 16:06 | 5 | 16.77 |
| 06/18/2026 16:05 | 28 | 16.74 |
| 06/18/2026 16:05 | 49 | 16.71 |
| 06/18/2026 16:05 | 3 | 16.72 |
| 06/18/2026 16:05 | 28 | 16.729 |
| 06/18/2026 16:05 | 100 | 16.695 |
| 06/18/2026 16:05 | 100 | 16.70 |
| 06/18/2026 16:05 | 61 | 16.71 |
| 06/18/2026 16:05 | 25 | 16.71 |
| 06/18/2026 16:05 | 25 | 16.71 |
| 06/18/2026 16:05 | 24 | 16.71 |
| 06/18/2026 16:04 | 100 | 16.73 |
| 06/18/2026 16:04 | 22 | 16.74 |
| 06/18/2026 16:04 | 14 | 16.74 |
| 06/18/2026 16:04 | 10 | 16.74 |
| 06/18/2026 16:04 | 90 | 16.74 |
| 06/18/2026 16:04 | 110 | 16.745 |
| 06/18/2026 16:04 | 100 | 16.75 |
| 06/18/2026 16:04 | 100 | 16.75 |
| 06/18/2026 16:04 | 63 | 16.77 |
| 06/18/2026 16:04 | 27 | 16.77 |
| 06/18/2026 16:04 | 150 | 16.78 |
| 06/18/2026 16:04 | 27 | 16.78 |
| 06/18/2026 16:04 | 100 | 16.795 |
| 06/18/2026 16:04 | 100 | 16.81 |
| 06/18/2026 16:04 | 100 | 16.815 |
| 06/18/2026 16:04 | 27 | 16.79 |
| 06/18/2026 16:04 | 100 | 16.79 |
| 06/18/2026 16:04 | 24 | 16.79 |
| 06/18/2026 16:04 | 300 | 16.79 |
| 06/18/2026 16:04 | 27 | 16.74 |
| 06/18/2026 16:04 | 50 | 16.72 |
| 06/18/2026 16:04 | 22 | 16.719 |
| 06/18/2026 16:04 | 28 | 16.719 |
| 06/18/2026 16:04 | 100 | 16.69 |
| 06/18/2026 16:04 | 100 | 16.69 |
| 06/18/2026 16:04 | 63 | 16.68 |
| 06/18/2026 16:04 | 100 | 16.68 |
| 06/18/2026 16:04 | 25 | 16.68 |
| 06/18/2026 16:04 | 8 | 16.68 |
| 06/18/2026 16:04 | 100 | 16.68 |
| 06/18/2026 16:04 | 25 | 16.67 |
| 06/18/2026 16:04 | 100 | 16.67 |
| 06/18/2026 16:04 | 63 | 16.66 |
| 06/18/2026 16:04 | 28 | 16.67 |
| 06/18/2026 16:04 | 28 | 16.68 |
| 06/18/2026 16:04 | 28 | 16.68 |
| 06/18/2026 16:04 | 20 | 16.67 |
| 06/18/2026 16:04 | 80 | 16.67 |
| 06/18/2026 16:04 | 100 | 16.67 |
| 06/18/2026 16:03 | 27 | 16.679 |
| 06/18/2026 16:03 | 100 | 16.66 |
| 06/18/2026 16:03 | 100 | 16.66 |
| 06/18/2026 16:03 | 100 | 16.665 |
| 06/18/2026 16:03 | 1 | 16.679 |
| 06/18/2026 16:03 | 100 | 16.67 |
| 06/18/2026 16:03 | 1 | 16.689 |
| 06/18/2026 16:03 | 100 | 16.69 |
| 06/18/2026 16:03 | 100 | 16.69 |
| 06/18/2026 16:03 | 100 | 16.69 |
| 06/18/2026 16:03 | 100 | 16.69 |
| 06/18/2026 16:03 | 28 | 16.689 |
| 06/18/2026 16:03 | 28 | 16.679 |
| 06/18/2026 16:02 | 83 | 16.64 |
| 06/18/2026 16:02 | 100 | 16.64 |
| 06/18/2026 16:02 | 20 | 16.64 |
| 06/18/2026 16:02 | 100 | 16.59 |
| 06/18/2026 16:02 | 104 | 16.58 |
| 06/18/2026 16:02 | 150 | 16.59 |
| 06/18/2026 16:02 | 18 | 16.61 |
| 06/18/2026 16:02 | 100 | 16.60 |
| 06/18/2026 16:02 | 78 | 16.58 |
| 06/18/2026 16:02 | 100 | 16.51 |
| 06/18/2026 16:02 | 100 | 16.465 |
| 06/18/2026 16:02 | 100 | 16.44 |
| 06/18/2026 16:01 | 100 | 16.34 |
| 06/18/2026 16:01 | 68 | 16.33 |
| 06/18/2026 16:01 | 110 | 16.32 |
| 06/18/2026 16:01 | 68 | 16.32 |
| 06/18/2026 16:01 | 110 | 16.33 |
| 06/18/2026 16:01 | 110 | 16.33 |
| 06/18/2026 16:01 | 90 | 16.33 |
| 06/18/2026 16:01 | 110 | 16.33 |
| 06/18/2026 16:01 | 68 | 16.33 |
| 06/18/2026 16:01 | 25 | 16.32 |
| 06/18/2026 16:01 | 12 | 16.32 |
| 06/18/2026 16:01 | 25 | 16.32 |
| 06/18/2026 16:01 | 150 | 16.325 |
| 06/18/2026 16:01 | 150 | 16.325 |
| 06/18/2026 16:01 | 100 | 16.34 |
| 06/18/2026 16:01 | 24 | 16.33 |
| 06/18/2026 16:01 | 12 | 16.33 |
| 06/18/2026 16:01 | 53 | 16.33 |
| 06/18/2026 16:01 | 68 | 16.31 |
| 06/18/2026 16:01 | 12 | 16.31 |
| 06/18/2026 16:01 | 24 | 16.31 |
| 06/18/2026 16:01 | 28 | 16.31 |
| 06/18/2026 16:01 | 100 | 16.31 |
| 06/18/2026 16:01 | 100 | 16.37 |
| 06/18/2026 16:01 | 300 | 16.38 |
| 06/18/2026 16:01 | 13 | 16.38 |
| 06/18/2026 16:01 | 26 | 16.38 |
| 06/18/2026 16:01 | 110 | 16.375 |
| 06/18/2026 16:01 | 12 | 16.37 |
| 06/18/2026 16:01 | 274 | 16.50 |
| 06/18/2026 16:01 | 300 | 16.50 |
| 06/18/2026 16:01 | 26 | 16.50 |
| 06/18/2026 16:01 | 26 | 16.49 |
| 06/18/2026 16:00 | 73 | 16.49 |
| 06/18/2026 16:00 | 10 | 16.495 |
| 06/18/2026 16:00 | 73 | 16.49 |
| 06/18/2026 16:00 | 100 | 16.505 |
| 06/18/2026 16:00 | 73 | 16.51 |
| 06/18/2026 16:00 | 28 | 16.519 |
| 06/18/2026 16:00 | 28 | 16.519 |
| 06/18/2026 16:00 | 28 | 16.499 |
| 06/18/2026 16:00 | 28 | 16.499 |
| 06/18/2026 16:00 | 8 | 16.49 |
| 06/18/2026 16:00 | 73 | 16.48 |
| 06/18/2026 16:00 | 6 | 16.49 |
| 06/18/2026 16:00 | 101 | 16.505 |
| 06/18/2026 16:00 | 110 | 16.505 |
| 06/18/2026 15:59 | 100 | 16.50 |
| 06/18/2026 15:59 | 100 | 16.48 |
| 06/18/2026 15:59 | 27 | 16.44 |
| 06/18/2026 15:59 | 73 | 16.43 |
| 06/18/2026 15:59 | 27 | 16.43 |
| 06/18/2026 15:59 | 35 | 16.43 |
| 06/18/2026 15:59 | 65 | 16.43 |
| 06/18/2026 15:59 | 100 | 16.415 |
| 06/18/2026 15:59 | 73 | 16.42 |
| 06/18/2026 15:59 | 100 | 16.415 |
| 06/18/2026 15:59 | 6 | 16.46 |
| 06/18/2026 15:59 | 73 | 16.46 |
| 06/18/2026 15:58 | 90 | 16.44 |
| 06/18/2026 15:58 | 110 | 16.44 |
| 06/18/2026 15:58 | 100 | 16.425 |
| 06/18/2026 15:58 | 50 | 16.43 |
| 06/18/2026 15:58 | 150 | 16.43 |
| 06/18/2026 15:58 | 100 | 16.45 |
| 06/18/2026 15:58 | 6 | 16.45 |
| 06/18/2026 15:58 | 300 | 16.44 |
| 06/18/2026 15:58 | 100 | 16.44 |
| 06/18/2026 15:58 | 1 | 16.46 |
| 06/18/2026 15:58 | 73 | 16.49 |
| 06/18/2026 15:58 | 100 | 16.49 |
| 06/18/2026 15:58 | 54 | 16.50 |
| 06/18/2026 15:58 | 20 | 16.51 |
| 06/18/2026 15:58 | 82 | 16.51 |
| 06/18/2026 15:58 | 18 | 16.51 |
| 06/18/2026 15:58 | 29 | 16.50 |
| 06/18/2026 15:58 | 14 | 16.50 |
| 06/18/2026 15:57 | 100 | 16.51 |
| 06/18/2026 15:57 | 100 | 16.52 |
| 06/18/2026 15:57 | 28 | 16.529 |
| 06/18/2026 15:57 | 100 | 16.52 |
| 06/18/2026 15:57 | 100 | 16.52 |
| 06/18/2026 15:57 | 17 | 16.48 |
| 06/18/2026 15:57 | 28 | 16.48 |
| 06/18/2026 15:57 | 100 | 16.47 |
| 06/18/2026 15:57 | 100 | 16.47 |
| 06/18/2026 15:57 | 18 | 16.44 |
| 06/18/2026 15:57 | 10 | 16.44 |
| 06/18/2026 15:57 | 28 | 16.43 |
| 06/18/2026 15:57 | 119 | 16.42 |
| 06/18/2026 15:57 | 72 | 16.42 |
| 06/18/2026 15:57 | 28 | 16.42 |
| 06/18/2026 15:57 | 110 | 16.43 |
| 06/18/2026 15:57 | 100 | 16.47 |
| 06/18/2026 15:56 | 100 | 16.46 |
| 06/18/2026 15:56 | 72 | 16.47 |
| 06/18/2026 15:56 | 100 | 16.47 |
| 06/18/2026 15:56 | 201 | 16.465 |
| 06/18/2026 15:56 | 72 | 16.52 |
| 06/18/2026 15:56 | 100 | 16.52 |
| 06/18/2026 15:56 | 15 | 16.52 |
| 06/18/2026 15:56 | 21 | 16.52 |
| 06/18/2026 15:56 | 91 | 16.53 |
| 06/18/2026 15:56 | 21 | 16.53 |
| 06/18/2026 15:56 | 110 | 16.53 |
| 06/18/2026 15:56 | 100 | 16.53 |
| 06/18/2026 15:56 | 100 | 16.53 |
| 06/18/2026 15:55 | 84 | 16.52 |
| 06/18/2026 15:55 | 22 | 16.52 |
| 06/18/2026 15:55 | 78 | 16.52 |
| 06/18/2026 15:55 | 72 | 16.52 |
| 06/18/2026 15:55 | 6 | 16.60 |
| 06/18/2026 15:55 | 100 | 16.61 |
| 06/18/2026 15:55 | 72 | 16.62 |
| 06/18/2026 15:55 | 100 | 16.62 |
| 06/18/2026 15:55 | 100 | 16.64 |
| 06/18/2026 15:55 | 100 | 16.64 |
| 06/18/2026 15:55 | 7 | 16.67 |
| 06/18/2026 15:55 | 14 | 16.67 |
| 06/18/2026 15:54 | 100 | 16.65 |
| 06/18/2026 15:54 | 100 | 16.655 |
| 06/18/2026 15:54 | 90 | 16.66 |
| 06/18/2026 15:54 | 7 | 16.65 |
| 06/18/2026 15:54 | 7 | 16.64 |
| 06/18/2026 15:54 | 71 | 16.59 |
| 06/18/2026 15:54 | 29 | 16.59 |
| 06/18/2026 15:54 | 99 | 16.57 |
| 06/18/2026 15:54 | 51 | 16.57 |
| 06/18/2026 15:54 | 150 | 16.56 |
| 06/18/2026 15:54 | 100 | 16.56 |
| 06/18/2026 15:53 | 15 | 16.60 |
| 06/18/2026 15:53 | 7 | 16.58 |
| 06/18/2026 15:53 | 15 | 16.58 |
| 06/18/2026 15:53 | 17 | 16.58 |
| 06/18/2026 15:53 | 46 | 16.59 |
| 06/18/2026 15:53 | 14 | 16.59 |
| 06/18/2026 15:53 | 15 | 16.59 |
| 06/18/2026 15:53 | 43 | 16.58 |
| 06/18/2026 15:53 | 36 | 16.58 |
| 06/18/2026 15:53 | 100 | 16.58 |
| 06/18/2026 15:53 | 17 | 16.59 |
| 06/18/2026 15:53 | 8 | 16.59 |
| 06/18/2026 15:53 | 7 | 16.59 |
| 06/18/2026 15:53 | 63 | 16.58 |
| 06/18/2026 15:53 | 126 | 16.58 |
| 06/18/2026 15:53 | 111 | 16.58 |
| 06/18/2026 15:53 | 15 | 16.58 |
| 06/18/2026 15:53 | 53 | 16.57 |
| 06/18/2026 15:53 | 100 | 16.64 |
| 06/18/2026 15:53 | 16 | 16.75 |
| 06/18/2026 15:53 | 8 | 16.715 |
| 06/18/2026 15:53 | 17 | 16.715 |
| 06/18/2026 15:53 | 15 | 16.70 |
| 06/18/2026 15:53 | 6 | 16.73 |
| 06/18/2026 15:53 | 150 | 16.77 |
| 06/18/2026 15:52 | 6 | 16.76 |
| 06/18/2026 15:52 | 110 | 16.80 |
| 06/18/2026 15:52 | 58 | 16.80 |
| 06/18/2026 15:52 | 83 | 16.79 |
| 06/18/2026 15:52 | 19 | 16.79 |
| 06/18/2026 15:52 | 16 | 16.79 |
| 06/18/2026 15:52 | 20 | 16.79 |
| 06/18/2026 15:52 | 83 | 16.72 |
| 06/18/2026 15:52 | 100 | 16.73 |
| 06/18/2026 15:52 | 4 | 16.76 |
| 06/18/2026 15:52 | 11 | 16.76 |
| 06/18/2026 15:52 | 100 | 16.77 |
| 06/18/2026 15:52 | 14 | 16.81 |
| 06/18/2026 15:52 | 186 | 16.81 |
| 06/18/2026 15:52 | 100 | 16.81 |
| 06/18/2026 15:52 | 14 | 16.81 |
| 06/18/2026 15:52 | 86 | 16.81 |
| 06/18/2026 15:52 | 14 | 16.81 |
| 06/18/2026 15:52 | 86 | 16.81 |
| 06/18/2026 15:52 | 28 | 16.789 |
| 06/18/2026 15:52 | 60 | 16.785 |
| 06/18/2026 15:52 | 100 | 16.765 |
| 06/18/2026 15:52 | 100 | 16.765 |
| 06/18/2026 15:52 | 20 | 16.74 |
| 06/18/2026 15:52 | 18 | 16.74 |
| 06/18/2026 15:52 | 20 | 16.74 |
| 06/18/2026 15:52 | 20 | 16.74 |
| 06/18/2026 15:52 | 18 | 16.74 |
| 06/18/2026 15:52 | 20 | 16.74 |
| 06/18/2026 15:52 | 20 | 16.74 |
| 06/18/2026 15:52 | 20 | 16.73 |
| 06/18/2026 15:52 | 10 | 16.769 |
| 06/18/2026 15:52 | 100 | 16.79 |
| 06/18/2026 15:52 | 100 | 16.80 |
| 06/18/2026 15:51 | 50 | 16.79 |
| 06/18/2026 15:51 | 150 | 16.79 |
| 06/18/2026 15:51 | 300 | 16.785 |
| 06/18/2026 15:51 | 20 | 16.79 |
| 06/18/2026 15:51 | 74 | 16.81 |
| 06/18/2026 15:51 | 26 | 16.81 |
| 06/18/2026 15:51 | 90 | 16.82 |
| 06/18/2026 15:51 | 100 | 16.825 |
| 06/18/2026 15:51 | 100 | 16.825 |
| 06/18/2026 15:51 | 100 | 16.83 |
| 06/18/2026 15:51 | 100 | 16.83 |
| 06/18/2026 15:51 | 83 | 16.84 |
| 06/18/2026 15:51 | 2 | 16.84 |
| 06/18/2026 15:51 | 18 | 16.84 |
| 06/18/2026 15:51 | 100 | 16.835 |
| 06/18/2026 15:51 | 110 | 16.825 |
| 06/18/2026 15:51 | 100 | 16.84 |
| 06/18/2026 15:51 | 100 | 16.84 |
| 06/18/2026 15:51 | 20 | 16.86 |
| 06/18/2026 15:51 | 79 | 16.86 |
| 06/18/2026 15:51 | 21 | 16.86 |
| 06/18/2026 15:51 | 19 | 16.85 |
| 06/18/2026 15:51 | 19 | 16.85 |
| 06/18/2026 15:51 | 108 | 16.85 |
| 06/18/2026 15:51 | 300 | 16.865 |
| 06/18/2026 15:51 | 105 | 16.84 |
| 06/18/2026 15:51 | 23 | 16.84 |
| 06/18/2026 15:51 | 100 | 16.84 |
| 06/18/2026 15:51 | 100 | 16.86 |
| 06/18/2026 15:51 | 49 | 16.87 |
| 06/18/2026 15:51 | 22 | 16.87 |
| 06/18/2026 15:51 | 100 | 16.88 |
| 06/18/2026 15:51 | 28 | 16.859 |
| 06/18/2026 15:51 | 28 | 16.859 |
| 06/18/2026 15:51 | 52 | 16.86 |
| 06/18/2026 15:51 | 100 | 16.82 |
| 06/18/2026 15:50 | 1 | 16.755 |
| 06/18/2026 15:50 | 75 | 16.79 |
| 06/18/2026 15:50 | 100 | 16.82 |
| 06/18/2026 15:50 | 54 | 16.83 |
| 06/18/2026 15:50 | 5 | 16.83 |
| 06/18/2026 15:50 | 15 | 16.81 |
| 06/18/2026 15:50 | 100 | 16.80 |
| 06/18/2026 15:50 | 86 | 16.81 |
| 06/18/2026 15:50 | 110 | 16.80 |
| 06/18/2026 15:50 | 150 | 16.72 |
| 06/18/2026 15:50 | 29 | 16.73 |
| 06/18/2026 15:50 | 71 | 16.73 |
| 06/18/2026 15:49 | 24 | 16.74 |
| 06/18/2026 15:49 | 24 | 16.75 |
| 06/18/2026 15:49 | 24 | 16.75 |
| 06/18/2026 15:49 | 100 | 16.705 |
| 06/18/2026 15:49 | 88 | 16.69 |
| 06/18/2026 15:49 | 23 | 16.69 |
| 06/18/2026 15:49 | 24 | 16.69 |
| 06/18/2026 15:49 | 16 | 16.69 |
| 06/18/2026 15:49 | 23 | 16.69 |
| 06/18/2026 15:49 | 88 | 16.68 |
| 06/18/2026 15:49 | 88 | 16.54 |
| 06/18/2026 15:49 | 35 | 16.52 |
| 06/18/2026 15:49 | 100 | 16.52 |
| 06/18/2026 15:49 | 88 | 16.49 |
| 06/18/2026 15:49 | 24 | 16.49 |
| 06/18/2026 15:49 | 17 | 16.48 |
| 06/18/2026 15:49 | 24 | 16.45 |
| 06/18/2026 15:49 | 92 | 16.46 |
| 06/18/2026 15:49 | 92 | 16.41 |
| 06/18/2026 15:49 | 100 | 16.415 |
| 06/18/2026 15:49 | 300 | 16.43 |
| 06/18/2026 15:49 | 24 | 16.43 |
| 06/18/2026 15:49 | 24 | 16.44 |
| 06/18/2026 15:49 | 47 | 16.43 |
| 06/18/2026 15:49 | 100 | 16.36 |
| 06/18/2026 15:48 | 100 | 16.345 |
| 06/18/2026 15:48 | 100 | 16.35 |
| 06/18/2026 15:48 | 100 | 16.365 |
| 06/18/2026 15:48 | 100 | 16.335 |
| 06/18/2026 15:48 | 100 | 16.34 |
| 06/18/2026 15:47 | 150 | 16.40 |
| 06/18/2026 15:47 | 100 | 16.37 |
| 06/18/2026 15:47 | 90 | 16.37 |
| 06/18/2026 15:47 | 100 | 16.38 |
| 06/18/2026 15:47 | 100 | 16.38 |
| 06/18/2026 15:47 | 92 | 16.38 |
| 06/18/2026 15:47 | 300 | 16.395 |
| 06/18/2026 15:47 | 50 | 16.38 |
| 06/18/2026 15:47 | 100 | 16.37 |
| 06/18/2026 15:47 | 50 | 16.35 |
| 06/18/2026 15:46 | 80 | 16.33 |
| 06/18/2026 15:46 | 23 | 16.33 |
| 06/18/2026 15:46 | 2 | 16.33 |
| 06/18/2026 15:46 | 100 | 16.33 |
| 06/18/2026 15:46 | 145 | 16.34 |
| 06/18/2026 15:46 | 110 | 16.34 |
| 06/18/2026 15:46 | 21 | 16.36 |
| 06/18/2026 15:46 | 77 | 16.40 |
| 06/18/2026 15:46 | 23 | 16.40 |
| 06/18/2026 15:46 | 23 | 16.40 |
| 06/18/2026 15:46 | 24 | 16.48 |
| 06/18/2026 15:46 | 110 | 16.49 |
| 06/18/2026 15:46 | 20 | 16.58 |
| 06/18/2026 15:46 | 24 | 16.58 |
| 06/18/2026 15:46 | 200 | 16.58 |
| 06/18/2026 15:46 | 100 | 16.59 |
| 06/18/2026 15:46 | 20 | 16.60 |
| 06/18/2026 15:46 | 24 | 16.60 |
| 06/18/2026 15:46 | 100 | 16.615 |
| 06/18/2026 15:46 | 200 | 16.605 |
| 06/18/2026 15:45 | 24 | 16.58 |
| 06/18/2026 15:45 | 100 | 16.58 |
| 06/18/2026 15:45 | 92 | 16.60 |
| 06/18/2026 15:45 | 90 | 16.62 |
| 06/18/2026 15:45 | 100 | 16.615 |
| 06/18/2026 15:45 | 138 | 16.61 |
| 06/18/2026 15:45 | 16 | 16.60 |
| 06/18/2026 15:45 | 100 | 16.60 |
| 06/18/2026 15:45 | 110 | 16.61 |
| 06/18/2026 15:45 | 26 | 16.61 |
| 06/18/2026 15:45 | 100 | 16.655 |
| 06/18/2026 15:45 | 87 | 16.71 |
| 06/18/2026 15:45 | 16 | 16.70 |
| 06/18/2026 15:45 | 45 | 16.70 |
| 06/18/2026 15:45 | 17 | 16.70 |
| 06/18/2026 15:45 | 92 | 16.69 |
| 06/18/2026 15:45 | 90 | 16.70 |
| 06/18/2026 15:45 | 60 | 16.66 |
| 06/18/2026 15:45 | 17 | 16.64 |
| 06/18/2026 15:45 | 43 | 16.64 |
| 06/18/2026 15:45 | 48 | 16.63 |
| 06/18/2026 15:45 | 33 | 16.63 |
| 06/18/2026 15:45 | 43 | 16.63 |
| 06/18/2026 15:45 | 56 | 16.63 |
| 06/18/2026 15:45 | 110 | 16.635 |
| 06/18/2026 15:45 | 100 | 16.63 |
| 06/18/2026 15:45 | 100 | 16.63 |
| 06/18/2026 15:45 | 100 | 16.63 |
| 06/18/2026 15:45 | 17 | 16.62 |
| 06/18/2026 15:45 | 300 | 16.59 |
| 06/18/2026 15:45 | 100 | 16.595 |
| 06/18/2026 15:45 | 150 | 16.585 |
| 06/18/2026 15:45 | 150 | 16.585 |
| 06/18/2026 15:45 | 78 | 16.58 |
| 06/18/2026 15:45 | 300 | 16.585 |
| 06/18/2026 15:45 | 92 | 16.57 |
| 06/18/2026 15:45 | 110 | 16.54 |
| 06/18/2026 15:45 | 110 | 16.50 |
| 06/18/2026 15:45 | 50 | 16.49 |
| 06/18/2026 15:45 | 150 | 16.49 |
| 06/18/2026 15:44 | 1700 | 16.655 |
| 06/18/2026 15:44 | 81 | 16.65 |
| 06/18/2026 15:44 | 100 | 16.67 |
| 06/18/2026 15:44 | 100 | 16.645 |
| 06/18/2026 15:44 | 110 | 16.62 |
| 06/18/2026 15:43 | 100 | 16.55 |
| 06/18/2026 15:43 | 81 | 16.56 |
| 06/18/2026 15:43 | 81 | 16.60 |
| 06/18/2026 15:43 | 81 | 16.55 |
| 06/18/2026 15:43 | 20 | 16.519 |
| 06/18/2026 15:43 | 100 | 16.50 |
| 06/18/2026 15:42 | 76 | 16.54 |
| 06/18/2026 15:42 | 100 | 16.505 |
| 06/18/2026 15:42 | 100 | 16.50 |
| 06/18/2026 15:42 | 100 | 16.50 |
| 06/18/2026 15:42 | 40 | 16.49 |
| 06/18/2026 15:42 | 100 | 16.49 |
| 06/18/2026 15:42 | 100 | 16.49 |
| 06/18/2026 15:42 | 100 | 16.495 |
| 06/18/2026 15:42 | 12 | 16.42 |
| 06/18/2026 15:42 | 9 | 16.40 |
| 06/18/2026 15:42 | 110 | 16.39 |
| 06/18/2026 15:42 | 79 | 16.41 |
| 06/18/2026 15:42 | 107 | 16.40 |
| 06/18/2026 15:42 | 300 | 16.39 |
| 06/18/2026 15:42 | 100 | 16.405 |
| 06/18/2026 15:42 | 150 | 16.405 |
| 06/18/2026 15:42 | 100 | 16.405 |
| 06/18/2026 15:41 | 200 | 16.40 |
| 06/18/2026 15:41 | 9 | 16.40 |
| 06/18/2026 15:41 | 100 | 16.40 |
| 06/18/2026 15:41 | 37 | 16.40 |
| 06/18/2026 15:41 | 68 | 16.40 |
| 06/18/2026 15:41 | 34 | 16.40 |
| 06/18/2026 15:41 | 48 | 16.41 |
| 06/18/2026 15:41 | 45 | 16.40 |
| 06/18/2026 15:41 | 9 | 16.40 |
| 06/18/2026 15:41 | 100 | 16.45 |
| 06/18/2026 15:41 | 200 | 16.485 |
| 06/18/2026 15:41 | 200 | 16.47 |
| 06/18/2026 15:41 | 100 | 16.50 |
| 06/18/2026 15:41 | 35 | 16.50 |
| 06/18/2026 15:41 | 65 | 16.50 |
| 06/18/2026 15:41 | 100 | 16.56 |
| 06/18/2026 15:41 | 100 | 16.49 |
| 06/18/2026 15:40 | 110 | 16.44 |
| 06/18/2026 15:40 | 59 | 16.38 |
| 06/18/2026 15:40 | 100 | 16.42 |
| 06/18/2026 15:40 | 56 | 16.42 |
| 06/18/2026 15:40 | 100 | 16.42 |
| 06/18/2026 15:40 | 200 | 16.46 |
| 06/18/2026 15:39 | 2 | 16.53 |
| 06/18/2026 15:39 | 100 | 16.585 |
| 06/18/2026 15:39 | 100 | 16.59 |
| 06/18/2026 15:39 | 300 | 16.59 |
| 06/18/2026 15:39 | 40 | 16.60 |
| 06/18/2026 15:39 | 60 | 16.60 |
| 06/18/2026 15:39 | 100 | 16.615 |
| 06/18/2026 15:39 | 100 | 16.61 |
| 06/18/2026 15:39 | 100 | 16.62 |
| 06/18/2026 15:39 | 58 | 16.62 |
| 06/18/2026 15:39 | 29 | 16.66 |
| 06/18/2026 15:39 | 100 | 16.66 |
| 06/18/2026 15:39 | 100 | 16.68 |
| 06/18/2026 15:39 | 40 | 16.65 |
| 06/18/2026 15:39 | 80 | 16.65 |
| 06/18/2026 15:39 | 50 | 16.65 |
| 06/18/2026 15:39 | 150 | 16.65 |
| 06/18/2026 15:39 | 150 | 16.675 |
| 06/18/2026 15:39 | 47 | 16.69 |
| 06/18/2026 15:39 | 100 | 16.69 |
| 06/18/2026 15:39 | 110 | 16.67 |
| 06/18/2026 15:39 | 4 | 16.68 |
| 06/18/2026 15:38 | 60 | 16.71 |
| 06/18/2026 15:38 | 60 | 16.69 |
| 06/18/2026 15:38 | 60 | 16.64 |
| 06/18/2026 15:38 | 13 | 16.63 |
| 06/18/2026 15:38 | 300 | 16.635 |
| 06/18/2026 15:38 | 200 | 16.61 |
| 06/18/2026 15:38 | 3 | 16.64 |
| 06/18/2026 15:38 | 56 | 16.65 |
| 06/18/2026 15:38 | 62 | 16.71 |
| 06/18/2026 15:38 | 56 | 16.72 |
| 06/18/2026 15:38 | 56 | 16.71 |
| 06/18/2026 15:38 | 31 | 16.70 |
| 06/18/2026 15:38 | 56 | 16.70 |
| 06/18/2026 15:38 | 100 | 16.70 |
| 06/18/2026 15:38 | 35 | 16.71 |
| 06/18/2026 15:38 | 108 | 16.73 |
| 06/18/2026 15:38 | 110 | 16.73 |
| 06/18/2026 15:38 | 43 | 16.71 |
| 06/18/2026 15:38 | 1 | 16.71 |
| 06/18/2026 15:38 | 56 | 16.71 |
| 06/18/2026 15:38 | 100 | 16.71 |
| 06/18/2026 15:38 | 62 | 16.73 |
| 06/18/2026 15:38 | 31 | 16.74 |
| 06/18/2026 15:38 | 110 | 16.70 |
| 06/18/2026 15:38 | 100 | 16.72 |
| 06/18/2026 15:38 | 2 | 16.74 |
| 06/18/2026 15:38 | 49 | 16.73 |
| 06/18/2026 15:38 | 110 | 16.70 |
| 06/18/2026 15:37 | 14 | 16.79 |
| 06/18/2026 15:37 | 14 | 16.79 |
| 06/18/2026 15:37 | 46 | 16.79 |
| 06/18/2026 15:37 | 2 | 16.79 |
| 06/18/2026 15:37 | 14 | 16.81 |
| 06/18/2026 15:37 | 31 | 16.81 |
| 06/18/2026 15:37 | 44 | 16.81 |
| 06/18/2026 15:37 | 100 | 16.815 |
| 06/18/2026 15:37 | 2 | 16.86 |
| 06/18/2026 15:37 | 28 | 16.86 |
| 06/18/2026 15:37 | 200 | 16.86 |
| 06/18/2026 15:37 | 2 | 16.86 |
| 06/18/2026 15:37 | 14 | 16.86 |
| 06/18/2026 15:37 | 100 | 16.85 |
| 06/18/2026 15:37 | 49 | 16.86 |
| 06/18/2026 15:37 | 100 | 16.85 |
| 06/18/2026 15:37 | 100 | 16.87 |
| 06/18/2026 15:37 | 1 | 16.88 |
| 06/18/2026 15:37 | 101 | 16.89 |
| 06/18/2026 15:37 | 62 | 16.89 |
| 06/18/2026 15:37 | 60 | 16.89 |
| 06/18/2026 15:37 | 40 | 16.90 |
| 06/18/2026 15:37 | 60 | 16.90 |
| 06/18/2026 15:37 | 54 | 16.92 |
| 06/18/2026 15:37 | 100 | 16.90 |
| 06/18/2026 15:37 | 200 | 16.90 |
| 06/18/2026 15:37 | 5 | 16.90 |
| 06/18/2026 15:37 | 100 | 16.90 |
| 06/18/2026 15:37 | 1 | 16.92 |
| 06/18/2026 15:37 | 10 | 16.93 |
| 06/18/2026 15:37 | 300 | 16.95 |
| 06/18/2026 15:36 | 62 | 17.00 |
| 06/18/2026 15:36 | 31 | 17.00 |
| 06/18/2026 15:36 | 156 | 16.975 |
| 06/18/2026 15:36 | 31 | 16.98 |
| 06/18/2026 15:36 | 42 | 16.98 |
| 06/18/2026 15:36 | 138 | 16.98 |
| 06/18/2026 15:36 | 6 | 16.95 |
| 06/18/2026 15:36 | 150 | 17.03 |
| 06/18/2026 15:36 | 31 | 17.03 |
| 06/18/2026 15:36 | 150 | 17.03 |
| 06/18/2026 15:36 | 150 | 17.03 |
| 06/18/2026 15:36 | 62 | 17.03 |
| 06/18/2026 15:36 | 150 | 17.03 |
| 06/18/2026 15:36 | 57 | 17.01 |
| 06/18/2026 15:36 | 31 | 17.01 |
| 06/18/2026 15:36 | 62 | 17.01 |
| 06/18/2026 15:36 | 8 | 16.99 |
| 06/18/2026 15:36 | 62 | 16.99 |
| 06/18/2026 15:36 | 28 | 17.00 |
| 06/18/2026 15:36 | 62 | 17.00 |
| 06/18/2026 15:36 | 20 | 17.00 |
| 06/18/2026 15:36 | 1 | 17.00 |
| 06/18/2026 15:36 | 19 | 17.00 |
| 06/18/2026 15:36 | 58 | 17.01 |
| 06/18/2026 15:36 | 1 | 17.005 |
| 06/18/2026 15:36 | 49 | 17.005 |
| 06/18/2026 15:36 | 46 | 17.00 |
| 06/18/2026 15:36 | 49 | 17.005 |
| 06/18/2026 15:36 | 1 | 17.00 |
| 06/18/2026 15:36 | 300 | 17.00 |
| 06/18/2026 15:36 | 132 | 17.00 |
| 06/18/2026 15:36 | 68 | 17.00 |
| 06/18/2026 15:36 | 1 | 17.00 |
| 06/18/2026 15:36 | 31 | 17.00 |
| 06/18/2026 15:36 | 100 | 17.00 |
| 06/18/2026 15:36 | 31 | 17.12 |
| 06/18/2026 15:36 | 40 | 17.20 |
| 06/18/2026 15:36 | 110 | 17.20 |
| 06/18/2026 15:36 | 200 | 17.22 |
| 06/18/2026 15:36 | 150 | 17.24 |
| 06/18/2026 15:36 | 150 | 17.24 |
| 06/18/2026 15:36 | 300 | 17.24 |
| 06/18/2026 15:36 | 51 | 17.21 |
| 06/18/2026 15:36 | 64 | 17.20 |
| 06/18/2026 15:36 | 31 | 17.20 |
| 06/18/2026 15:36 | 156 | 17.195 |
| 06/18/2026 15:36 | 300 | 17.195 |
| 06/18/2026 15:36 | 31 | 17.16 |
| 06/18/2026 15:36 | 60 | 17.13 |
| 06/18/2026 15:36 | 142 | 17.12 |
| 06/18/2026 15:36 | 100 | 17.15 |
| 06/18/2026 15:36 | 100 | 17.15 |
| 06/18/2026 15:36 | 100 | 17.15 |
| 06/18/2026 15:36 | 100 | 17.15 |
| 06/18/2026 15:36 | 100 | 17.15 |
| 06/18/2026 15:36 | 100 | 17.15 |
| 06/18/2026 15:36 | 100 | 17.15 |
| 06/18/2026 15:36 | 100 | 17.15 |
| 06/18/2026 15:36 | 200 | 17.15 |
| 06/18/2026 15:36 | 100 | 17.12 |
| 06/18/2026 15:36 | 20 | 17.085 |
| 06/18/2026 15:36 | 80 | 17.085 |
| 06/18/2026 15:36 | 20 | 17.085 |
| 06/18/2026 15:35 | 100 | 17.15 |
| 06/18/2026 15:35 | 100 | 17.17 |
| 06/18/2026 15:35 | 88 | 17.17 |
| 06/18/2026 15:35 | 100 | 17.17 |
| 06/18/2026 15:35 | 28 | 17.199 |
| 06/18/2026 15:35 | 50 | 17.195 |
| 06/18/2026 15:35 | 100 | 17.195 |
| 06/18/2026 15:35 | 150 | 17.19 |
| 06/18/2026 15:35 | 31 | 17.20 |
| 06/18/2026 15:35 | 93 | 17.09 |
| 06/18/2026 15:35 | 71 | 17.01 |
| 06/18/2026 15:35 | 24 | 17.00 |
| 06/18/2026 15:35 | 28 | 17.05 |
| 06/18/2026 15:35 | 3 | 17.05 |
| 06/18/2026 15:35 | 64 | 17.05 |
| 06/18/2026 15:35 | 31 | 17.09 |
| 06/18/2026 15:35 | 70 | 17.11 |
| 06/18/2026 15:35 | 110 | 17.12 |
| 06/18/2026 15:35 | 100 | 17.10 |
| 06/18/2026 15:35 | 81 | 17.20 |
| 06/18/2026 15:35 | 100 | 17.21 |
| 06/18/2026 15:35 | 100 | 17.22 |
| 06/18/2026 15:35 | 100 | 17.215 |
| 06/18/2026 15:34 | 64 | 17.32 |
| 06/18/2026 15:34 | 100 | 17.33 |
| 06/18/2026 15:34 | 100 | 17.32 |
| 06/18/2026 15:34 | 10 | 17.30 |
| 06/18/2026 15:34 | 100 | 17.215 |
| 06/18/2026 15:34 | 100 | 17.22 |
| 06/18/2026 15:34 | 11 | 17.15 |
| 06/18/2026 15:34 | 100 | 17.15 |
| 06/18/2026 15:34 | 56 | 17.15 |
| 06/18/2026 15:34 | 300 | 17.155 |
| 06/18/2026 15:34 | 67 | 17.15 |
| 06/18/2026 15:34 | 38 | 17.14 |
| 06/18/2026 15:34 | 60 | 17.14 |
| 06/18/2026 15:34 | 10 | 17.14 |
| 06/18/2026 15:34 | 150 | 17.12 |
| 06/18/2026 15:34 | 67 | 17.11 |
| 06/18/2026 15:34 | 56 | 17.11 |
| 06/18/2026 15:34 | 100 | 17.09 |
| 06/18/2026 15:34 | 100 | 17.03 |
| 06/18/2026 15:33 | 60 | 17.04 |
| 06/18/2026 15:33 | 17 | 17.05 |
| 06/18/2026 15:33 | 100 | 17.08 |
| 06/18/2026 15:33 | 28 | 17.06 |
| 06/18/2026 15:33 | 80 | 17.13 |
| 06/18/2026 15:33 | 60 | 17.08 |
| 06/18/2026 15:33 | 40 | 17.08 |
| 06/18/2026 15:33 | 22 | 17.08 |
| 06/18/2026 15:33 | 40 | 17.08 |
| 06/18/2026 15:33 | 50 | 17.09 |
| 06/18/2026 15:33 | 100 | 16.995 |
| 06/18/2026 15:33 | 4 | 17.00 |
| 06/18/2026 15:33 | 100 | 16.99 |
| 06/18/2026 15:33 | 30 | 17.045 |
| 06/18/2026 15:33 | 70 | 17.05 |
| 06/18/2026 15:33 | 1 | 17.099 |
| 06/18/2026 15:33 | 100 | 17.07 |
| 06/18/2026 15:33 | 43 | 17.06 |
| 06/18/2026 15:33 | 38 | 17.05 |
| 06/18/2026 15:33 | 81 | 17.05 |
| 06/18/2026 15:33 | 81 | 17.05 |
| 06/18/2026 15:33 | 100 | 17.06 |
| 06/18/2026 15:33 | 89 | 17.05 |
| 06/18/2026 15:33 | 31 | 17.06 |
| 06/18/2026 15:33 | 50 | 17.07 |
| 06/18/2026 15:33 | 50 | 17.12 |
| 06/18/2026 15:33 | 19 | 17.12 |
| 06/18/2026 15:33 | 31 | 17.12 |
| 06/18/2026 15:33 | 50 | 17.12 |
| 06/18/2026 15:33 | 50 | 17.12 |
| 06/18/2026 15:33 | 50 | 17.11 |
| 06/18/2026 15:33 | 100 | 17.10 |
| 06/18/2026 15:33 | 100 | 17.15 |
| 06/18/2026 15:33 | 51 | 17.13 |
| 06/18/2026 15:33 | 100 | 17.17 |
| 06/18/2026 15:33 | 64 | 17.17 |
| 06/18/2026 15:33 | 100 | 17.28 |
| 06/18/2026 15:32 | 50 | 17.25 |
| 06/18/2026 15:32 | 100 | 17.235 |
| 06/18/2026 15:32 | 50 | 17.185 |
| 06/18/2026 15:32 | 18 | 17.15 |
| 06/18/2026 15:32 | 124 | 17.18 |
| 06/18/2026 15:32 | 100 | 17.18 |
| 06/18/2026 15:32 | 100 | 16.97 |
| 06/18/2026 15:32 | 83 | 16.97 |
| 06/18/2026 15:32 | 104 | 16.97 |
| 06/18/2026 15:32 | 104 | 16.97 |
| 06/18/2026 15:32 | 9 | 16.97 |
| 06/18/2026 15:32 | 31 | 16.97 |
| 06/18/2026 15:32 | 64 | 16.97 |
| 06/18/2026 15:32 | 104 | 16.99 |
| 06/18/2026 15:32 | 39 | 16.97 |
| 06/18/2026 15:32 | 45 | 16.97 |
| 06/18/2026 15:32 | 70 | 16.95 |
| 06/18/2026 15:32 | 100 | 16.94 |
| 06/18/2026 15:32 | 100 | 16.96 |
| 06/18/2026 15:32 | 31 | 16.96 |
| 06/18/2026 15:32 | 64 | 16.96 |
| 06/18/2026 15:32 | 936 | 16.95 |
| 06/18/2026 15:32 | 64 | 16.97 |
| 06/18/2026 15:32 | 100 | 16.95 |
| 06/18/2026 15:32 | 1067 | 16.95 |
| 06/18/2026 15:32 | 1 | 16.95 |
| 06/18/2026 15:32 | 31 | 16.96 |
| 06/18/2026 15:32 | 1 | 16.97 |
| 06/18/2026 15:32 | 60 | 17.08 |
| 06/18/2026 15:32 | 61 | 17.07 |
| 06/18/2026 15:32 | 100 | 17.025 |
| 06/18/2026 15:32 | 100 | 17.01 |
| 06/18/2026 15:32 | 7 | 16.99 |
| 06/18/2026 15:32 | 95 | 16.99 |
| 06/18/2026 15:32 | 110 | 16.92 |
| 06/18/2026 15:32 | 10 | 16.92 |
| 06/18/2026 15:32 | 102 | 16.92 |
| 06/18/2026 15:32 | 24 | 16.99 |
| 06/18/2026 15:32 | 19 | 17.08 |
| 06/18/2026 15:31 | 23 | 16.96 |
| 06/18/2026 15:31 | 35 | 16.95 |
| 06/18/2026 15:31 | 49 | 16.94 |
| 06/18/2026 15:31 | 24 | 16.95 |
| 06/18/2026 15:31 | 1 | 16.95 |
| 06/18/2026 15:31 | 23 | 16.95 |
| 06/18/2026 15:31 | 1 | 16.95 |
| 06/18/2026 15:31 | 14 | 16.99 |
| 06/18/2026 15:31 | 24 | 16.99 |
| 06/18/2026 15:31 | 39 | 16.97 |
| 06/18/2026 15:31 | 32 | 16.97 |
| 06/18/2026 15:31 | 106 | 16.96 |
| 06/18/2026 15:31 | 21 | 16.97 |
| 06/18/2026 15:31 | 100 | 16.94 |
| 06/18/2026 15:31 | 100 | 16.93 |
| 06/18/2026 15:31 | 100 | 17.02 |
| 06/18/2026 15:31 | 60 | 16.98 |
| 06/18/2026 15:31 | 60 | 16.98 |
| 06/18/2026 15:31 | 1 | 16.93 |
| 06/18/2026 15:31 | 72 | 16.93 |
| 06/18/2026 15:31 | 16 | 16.94 |
| 06/18/2026 15:31 | 100 | 16.94 |
| 06/18/2026 15:31 | 30 | 16.94 |
| 06/18/2026 15:31 | 70 | 16.94 |
| 06/18/2026 15:31 | 30 | 16.94 |
| 06/18/2026 15:31 | 54 | 16.94 |
| 06/18/2026 15:31 | 5 | 16.96 |
| 06/18/2026 15:31 | 50 | 16.95 |
| 06/18/2026 15:31 | 8 | 16.99 |
| 06/18/2026 15:31 | 100 | 17.00 |
| 06/18/2026 15:31 | 100 | 17.03 |
| 06/18/2026 15:31 | 26 | 16.99 |
| 06/18/2026 15:31 | 26 | 16.99 |
| 06/18/2026 15:31 | 100 | 16.99 |
| 06/18/2026 15:31 | 27 | 16.99 |
| 06/18/2026 15:31 | 69 | 17.00 |
| 06/18/2026 15:31 | 27 | 17.01 |
| 06/18/2026 15:31 | 55 | 17.08 |
| 06/18/2026 15:31 | 66 | 17.08 |
| 06/18/2026 15:31 | 200 | 17.17 |
| 06/18/2026 15:31 | 34 | 17.16 |
| 06/18/2026 15:31 | 19 | 17.18 |
| 06/18/2026 15:31 | 100 | 17.18 |
| 06/18/2026 15:31 | 181 | 17.18 |
| 06/18/2026 15:31 | 8 | 17.29 |
| 06/18/2026 15:31 | 51 | 17.38 |
| 06/18/2026 15:31 | 51 | 17.34 |
| 06/18/2026 15:31 | 38 | 17.32 |
| 06/18/2026 15:31 | 162 | 17.32 |
| 06/18/2026 15:31 | 90 | 17.265 |
| 06/18/2026 15:31 | 110 | 17.265 |
| 06/18/2026 15:31 | 20 | 17.25 |
| 06/18/2026 15:31 | 100 | 17.20 |
| 06/18/2026 15:31 | 110 | 17.18 |
| 06/18/2026 15:31 | 50 | 17.17 |
| 06/18/2026 15:31 | 100 | 17.18 |
| 06/18/2026 15:31 | 10 | 17.30 |
| 06/18/2026 15:31 | 50 | 17.35 |
| 06/18/2026 15:31 | 100 | 17.36 |
| 06/18/2026 15:31 | 100 | 17.36 |
| 06/18/2026 15:31 | 100 | 17.41 |
| 06/18/2026 15:31 | 100 | 17.41 |
| 06/18/2026 15:31 | 100 | 17.41 |
| 06/18/2026 15:31 | 58 | 17.43 |
| 06/18/2026 15:31 | 52 | 17.44 |
| 06/18/2026 15:31 | 50 | 17.49 |
| 06/18/2026 15:31 | 400 | 17.49 |
| 06/18/2026 15:31 | 60 | 17.49 |
| 06/18/2026 15:31 | 175 | 17.47 |
| 06/18/2026 15:31 | 65 | 17.45 |
| 06/18/2026 15:31 | 50 | 17.51 |
| 06/18/2026 15:31 | 40 | 17.51 |
| 06/18/2026 15:31 | 50 | 17.51 |
| 06/18/2026 15:31 | 150 | 17.51 |
| 06/18/2026 15:31 | 40 | 17.52 |
| 06/18/2026 15:31 | 40 | 17.52 |
| 06/18/2026 15:31 | 40 | 17.54 |
| 06/18/2026 15:31 | 40 | 17.56 |
| 06/18/2026 15:31 | 150 | 17.525 |
| 06/18/2026 15:31 | 300 | 17.505 |
| 06/18/2026 15:31 | 100 | 17.36 |
| 06/18/2026 15:31 | 50 | 17.32 |
| 06/18/2026 15:31 | 150 | 17.32 |
| 06/18/2026 15:30 | 100 | 17.40 |
| 06/18/2026 15:30 | 39 | 17.51 |
| 06/18/2026 15:30 | 10 | 17.51 |
| 06/18/2026 15:30 | 100 | 17.50 |
| 06/18/2026 15:30 | 100 | 17.48 |
| 06/18/2026 15:30 | 100 | 17.44 |
| 06/18/2026 15:30 | 300 | 17.46 |
| 06/18/2026 15:30 | 300 | 17.47 |
| 06/18/2026 15:30 | 62 | 17.48 |
| 06/18/2026 15:30 | 31 | 17.52 |
| 06/18/2026 15:30 | 1 | 17.50 |
| 06/18/2026 15:30 | 30 | 17.50 |
| 06/18/2026 15:30 | 27 | 17.61 |
| 06/18/2026 15:30 | 101 | 17.62 |
| 06/18/2026 15:30 | 48 | 17.64 |
| 06/18/2026 15:30 | 43 | 17.66 |
| 06/18/2026 15:30 | 31 | 17.66 |
| 06/18/2026 15:30 | 20 | 17.64 |
| 06/18/2026 15:30 | 12 | 17.66 |
| 06/18/2026 15:30 | 73 | 17.66 |
| 06/18/2026 15:30 | 37 | 17.65 |
| 06/18/2026 15:30 | 48 | 17.64 |
| 06/18/2026 15:30 | 37 | 17.64 |
| 06/18/2026 15:30 | 85 | 17.62 |
| 06/18/2026 15:30 | 1 | 17.63 |
| 06/18/2026 15:30 | 31 | 17.63 |
| 06/18/2026 15:30 | 100 | 17.65 |
| 06/18/2026 15:30 | 60 | 17.72 |
| 06/18/2026 15:30 | 31 | 17.72 |
| 06/18/2026 15:30 | 9 | 17.72 |
| 06/18/2026 15:30 | 60 | 17.72 |
| 06/18/2026 15:30 | 31 | 17.72 |
| 06/18/2026 15:30 | 36 | 17.72 |
| 06/18/2026 15:30 | 1900 | 17.71 |
| 06/18/2026 15:30 | 150 | 17.71 |
| 06/18/2026 15:30 | 30 | 17.72 |
| 06/18/2026 15:30 | 300 | 17.77 |
| 06/18/2026 15:30 | 100 | 17.80 |
| 06/18/2026 15:30 | 300 | 17.79 |
| 06/18/2026 15:30 | 150 | 17.78 |
| 06/18/2026 15:30 | 100 | 17.81 |
| 06/18/2026 15:30 | 35 | 17.85 |
| 06/18/2026 15:30 | 90 | 17.85 |
| 06/18/2026 15:30 | 100 | 17.90 |
| 06/18/2026 15:30 | 400 | 17.95 |
| 06/18/2026 15:30 | 58 | 18.02 |
| 06/18/2026 15:30 | 100 | 18.03 |
| 06/18/2026 15:30 | 63 | 18.01 |
| 06/18/2026 15:30 | 70 | 18.01 |
| 06/18/2026 15:30 | 58 | 18.01 |
| 06/18/2026 15:30 | 100 | 17.96 |
| 06/18/2026 15:30 | 100 | 18.00 |
| 06/18/2026 15:30 | 106 | 17.97 |
| 06/18/2026 15:30 | 24 | 18.04 |
| 06/18/2026 15:30 | 100 | 18.01 |
| 06/18/2026 15:30 | 63 | 18.00 |
| 06/18/2026 15:30 | 60 | 18.00 |
| 06/18/2026 15:30 | 62 | 18.00 |
| 06/18/2026 15:30 | 100 | 18.00 |
| 06/18/2026 15:30 | 100 | 17.97 |
| 06/18/2026 15:30 | 50 | 18.02 |
| 06/18/2026 15:30 | 200 | 18.02 |
| 06/18/2026 15:30 | 150 | 18.00 |
| 06/18/2026 15:30 | 50 | 17.99 |
| 06/18/2026 15:30 | 150 | 17.99 |
| 06/18/2026 15:30 | 100 | 17.97 |
| 06/18/2026 15:30 | 17 | 17.96 |
| 06/18/2026 15:30 | 100 | 17.96 |
| 06/18/2026 15:30 | 20 | 17.96 |
| 06/18/2026 15:30 | 61 | 17.96 |
| 06/18/2026 15:30 | 41 | 17.96 |
| 06/18/2026 15:30 | 62 | 17.91 |
| 06/18/2026 15:30 | 163 | 17.93 |
| 06/18/2026 15:30 | 81 | 17.87 |
| 06/18/2026 15:30 | 200 | 17.89 |
| 06/18/2026 15:30 | 100 | 17.89 |
| 06/18/2026 15:30 | 100 | 17.89 |
| 06/18/2026 15:30 | 62 | 17.85 |
| 06/18/2026 15:30 | 200 | 17.80 |
| 06/18/2026 15:30 | 100 | 17.80 |
| 06/18/2026 15:30 | 150 | 17.76 |
| 06/18/2026 15:30 | 50 | 17.74 |
| 06/18/2026 15:30 | 150 | 17.74 |
| 06/18/2026 15:30 | 41 | 17.70 |
| 06/18/2026 15:30 | 59 | 17.70 |
| 06/18/2026 15:30 | 1 | 17.71 |
| 06/18/2026 15:30 | 60 | 17.76 |
| 06/18/2026 15:30 | 400 | 17.77 |
| 06/18/2026 15:30 | 159 | 17.72 |
| 06/18/2026 15:30 | 30 | 17.70 |
| 06/18/2026 15:30 | 30 | 17.71 |
| 06/18/2026 15:30 | 30 | 17.71 |
| 06/18/2026 15:30 | 30 | 17.73 |
| 06/18/2026 15:30 | 30 | 17.76 |
| 06/18/2026 15:30 | 90 | 17.74 |
| 06/18/2026 15:30 | 110 | 17.76 |
| 06/18/2026 15:30 | 63 | 17.73 |
| 06/18/2026 15:30 | 80 | 17.67 |
| 06/18/2026 15:30 | 6 | 17.77 |
| 06/18/2026 15:30 | 92 | 17.74 |
| 06/18/2026 15:30 | 1 | 17.66 |
| 06/18/2026 15:30 | 38 | 17.66 |
| 06/18/2026 15:30 | 62 | 17.66 |
| 06/18/2026 15:30 | 100 | 17.66 |
| 06/18/2026 15:30 | 8 | 17.655 |
| 06/18/2026 15:30 | 62 | 17.655 |
| 06/18/2026 15:30 | 69 | 17.69 |
| 06/18/2026 15:30 | 41 | 17.69 |
| 06/18/2026 15:30 | 110 | 17.685 |
| 06/18/2026 15:30 | 55 | 17.70 |
| 06/18/2026 15:30 | 91 | 17.71 |
| 06/18/2026 15:30 | 110 | 17.71 |
| 06/18/2026 15:30 | 100 | 17.71 |
| 06/18/2026 15:30 | 1 | 17.72 |
| 06/18/2026 15:30 | 110 | 17.73 |
| 06/18/2026 15:30 | 150 | 17.89 |
| 06/18/2026 15:30 | 150 | 17.89 |
| 06/18/2026 15:30 | 64 | 17.89 |
| 06/18/2026 15:30 | 100 | 17.89 |
| 06/18/2026 15:30 | 75 | 17.92 |
| 06/18/2026 15:30 | 200 | 17.90 |
| 06/18/2026 15:30 | 100 | 17.90 |
| 06/18/2026 15:30 | 100 | 17.95 |
| 06/18/2026 15:30 | 24 | 17.94 |
| 06/18/2026 15:30 | 59 | 17.96 |
| 06/18/2026 15:30 | 45 | 17.95 |
| 06/18/2026 15:30 | 132 | 17.96 |
| 06/18/2026 15:30 | 33 | 17.93 |
| 06/18/2026 15:30 | 138 | 17.99 |
| 06/18/2026 15:30 | 62 | 17.99 |
| 06/18/2026 15:30 | 42 | 17.99 |
| 06/18/2026 15:30 | 12 | 17.99 |
| 06/18/2026 15:30 | 8 | 18.00 |
| 06/18/2026 15:30 | 100 | 18.00 |
| 06/18/2026 15:30 | 100 | 18.00 |
| 06/18/2026 15:30 | 24 | 17.98 |
| 06/18/2026 15:30 | 46 | 17.99 |
| 06/18/2026 15:30 | 5 | 17.99 |
| 06/18/2026 15:30 | 45 | 17.97 |
| 06/18/2026 15:30 | 9 | 17.97 |
| 06/18/2026 15:30 | 24 | 17.98 |
| 06/18/2026 15:30 | 30 | 17.97 |
| 06/18/2026 15:30 | 30 | 17.97 |
| 06/18/2026 15:30 | 105 | 17.96 |
| 06/18/2026 15:30 | 100 | 17.98 |
| 06/18/2026 15:30 | 150 | 17.94 |
| 06/18/2026 15:30 | 300 | 17.94 |
| 06/18/2026 15:30 | 24 | 17.93 |
| 06/18/2026 15:30 | 26 | 17.92 |
| 06/18/2026 15:30 | 60 | 17.92 |
| 06/18/2026 15:30 | 24 | 17.92 |
| 06/18/2026 15:30 | 101 | 17.85 |
| 06/18/2026 15:30 | 100 | 17.82 |
| 06/18/2026 15:30 | 150 | 17.85 |
| 06/18/2026 15:29 | 20 | 17.84 |
| 06/18/2026 15:28 | 30 | 17.87 |
| 06/18/2026 15:28 | 370 | 17.87 |
| 06/18/2026 15:26 | 77 | 17.91 |
| 06/18/2026 15:26 | 39 | 17.92 |
| 06/18/2026 15:25 | 79 | 17.90 |
| 06/18/2026 15:25 | 40 | 17.91 |
| 06/18/2026 15:18 | 20 | 17.85 |
| 06/18/2026 15:16 | 4 | 17.78 |
| 06/18/2026 15:04 | 20 | 17.79 |
| 06/18/2026 14:54 | 54 | 17.87 |
| 06/18/2026 14:51 | 71 | 17.79 |
| 06/18/2026 14:51 | 35 | 17.80 |
| 06/18/2026 14:51 | 20 | 17.76 |
| 06/18/2026 14:51 | 25 | 17.71 |
| 06/18/2026 14:50 | 39 | 17.73 |
| 06/18/2026 14:49 | 25 | 17.69 |
| 06/18/2026 14:49 | 1 | 17.71 |
| 06/18/2026 14:42 | 25 | 17.79 |
| 06/18/2026 14:41 | 49 | 17.73 |
| 06/18/2026 14:40 | 21 | 17.73 |
| 06/18/2026 14:40 | 22 | 17.75 |
| 06/18/2026 14:40 | 22 | 17.74 |
| 06/18/2026 14:40 | 20 | 17.73 |
| 06/18/2026 14:31 | 15 | 17.74 |
| 06/18/2026 14:31 | 15 | 17.72 |
| 06/18/2026 14:29 | 20 | 17.75 |
| 06/18/2026 14:29 | 19 | 17.75 |
| 06/18/2026 14:29 | 20 | 17.73 |
| 06/18/2026 14:28 | 100 | 17.80 |
| 06/18/2026 14:27 | 191 | 17.82 |
| 06/18/2026 14:27 | 300 | 17.82 |
| 06/18/2026 14:27 | 200 | 17.82 |
| 06/18/2026 14:23 | 20 | 17.88 |
| 06/18/2026 14:22 | 20 | 17.79 |
| 06/18/2026 14:22 | 100 | 17.79 |
| 06/18/2026 14:22 | 68 | 17.80 |
| 06/18/2026 14:17 | 28 | 17.80 |
| 06/18/2026 14:17 | 400 | 17.81 |
| 06/18/2026 14:12 | 25 | 17.945 |
| 06/18/2026 14:12 | 25 | 17.945 |
| 06/18/2026 14:12 | 25 | 17.945 |
| 06/18/2026 14:10 | 20 | 17.88 |
| 06/18/2026 14:03 | 20 | 17.895 |
| 06/18/2026 13:57 | 50 | 17.89 |
| 06/18/2026 13:57 | 38 | 17.89 |
| 06/18/2026 13:57 | 38 | 17.89 |
| 06/18/2026 13:57 | 38 | 17.89 |
| 06/18/2026 13:57 | 38 | 17.89 |
| 06/18/2026 13:57 | 50 | 17.89 |
| 06/18/2026 13:57 | 38 | 17.89 |
| 06/18/2026 13:57 | 25 | 17.89 |
| 06/18/2026 13:56 | 13 | 17.84 |
| 06/18/2026 13:56 | 50 | 17.84 |
| 06/18/2026 13:56 | 63 | 17.83 |
| 06/18/2026 13:56 | 63 | 17.83 |
| 06/18/2026 13:56 | 25 | 17.83 |
| 06/18/2026 13:55 | 100 | 17.90 |
| 06/18/2026 13:55 | 34 | 17.89 |
| 06/18/2026 13:55 | 20 | 17.89 |
| 06/18/2026 13:55 | 80 | 17.88 |
| 06/18/2026 13:55 | 54 | 17.88 |
| 06/18/2026 13:55 | 54 | 17.88 |
| 06/18/2026 13:55 | 54 | 17.88 |
| 06/18/2026 13:55 | 50 | 17.88 |
| 06/18/2026 13:55 | 54 | 17.88 |
| 06/18/2026 13:55 | 54 | 17.88 |
| 06/18/2026 13:55 | 1 | 17.99 |
| 06/18/2026 13:55 | 20 | 17.94 |
| 06/18/2026 13:50 | 5 | 17.97 |
| 06/18/2026 13:50 | 20 | 17.97 |
| 06/18/2026 13:49 | 18 | 17.66 |
| 06/18/2026 13:47 | 25 | 17.79 |
| 06/18/2026 13:47 | 25 | 17.79 |
| 06/18/2026 13:47 | 25 | 17.79 |
| 06/18/2026 13:47 | 25 | 17.79 |
| 06/18/2026 13:47 | 25 | 17.79 |
| 06/18/2026 13:46 | 25 | 17.845 |
| 06/18/2026 13:46 | 59 | 17.87 |
| 06/18/2026 13:46 | 29 | 17.88 |
| 06/18/2026 13:46 | 49 | 17.87 |
| 06/18/2026 13:46 | 51 | 17.885 |
| 06/18/2026 13:46 | 26 | 17.95 |
| 06/18/2026 13:46 | 59 | 17.94 |
| 06/18/2026 13:46 | 29 | 17.94 |
| 06/18/2026 13:46 | 29 | 17.92 |
| 06/18/2026 13:46 | 12 | 17.92 |
| 06/18/2026 13:46 | 25 | 17.855 |
| 06/18/2026 13:46 | 14 | 17.92 |
| 06/18/2026 13:46 | 150 | 17.895 |
| 06/18/2026 13:46 | 25 | 17.895 |
| 06/18/2026 13:46 | 29 | 17.90 |
| 06/18/2026 13:46 | 20 | 17.90 |
| 06/18/2026 13:46 | 20 | 17.85 |
| 06/18/2026 13:45 | 28 | 17.67 |
| 06/18/2026 13:44 | 29 | 17.58 |
| 06/18/2026 13:44 | 29 | 17.59 |
| 06/18/2026 13:44 | 20 | 17.22 |
| 06/18/2026 13:44 | 63 | 17.22 |
| 06/18/2026 13:44 | 20 | 17.22 |
| 06/18/2026 13:44 | 31 | 17.22 |
| 06/18/2026 13:41 | 30 | 17.09 |
| 06/18/2026 13:38 | 1 | 16.69 |
| 06/18/2026 13:35 | 20 | 16.80 |
| 06/18/2026 13:35 | 75 | 16.74 |
| 06/18/2026 13:34 | 100 | 16.66 |
| 06/18/2026 13:20 | 80 | 16.295 |
| 06/18/2026 13:20 | 200 | 16.295 |
| 06/18/2026 13:01 | 16 | 16.34 |