Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.085
+0.52
(
+3.57% )
|
15.08
|
1'000 |
15.09
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:59 | 4 | 15.085 |
| 08/14/2026 21:59 | 99 | 15.09 |
| 08/14/2026 21:59 | 1 | 15.09 |
| 08/14/2026 21:59 | 300 | 15.085 |
| 08/14/2026 21:59 | 100 | 15.09 |
| 08/14/2026 21:59 | 100 | 15.09 |
| 08/14/2026 21:59 | 200 | 15.09 |
| 08/14/2026 21:59 | 100 | 15.09 |
| 08/14/2026 21:59 | 100 | 15.09 |
| 08/14/2026 21:59 | 600 | 15.09 |
| 08/14/2026 21:59 | 28 | 15.09 |
| 08/14/2026 21:59 | 100 | 15.10 |
| 08/14/2026 21:59 | 100 | 15.10 |
| 08/14/2026 21:59 | 100 | 15.10 |
| 08/14/2026 21:59 | 100 | 15.10 |
| 08/14/2026 21:59 | 100 | 15.105 |
| 08/14/2026 21:59 | 11 | 15.11 |
| 08/14/2026 21:59 | 200 | 15.11 |
| 08/14/2026 21:59 | 100 | 15.11 |
| 08/14/2026 21:59 | 200 | 15.11 |
| 08/14/2026 21:59 | 125 | 15.12 |
| 08/14/2026 21:59 | 100 | 15.12 |
| 08/14/2026 21:59 | 100 | 15.12 |
| 08/14/2026 21:59 | 137 | 15.115 |
| 08/14/2026 21:59 | 100 | 15.12 |
| 08/14/2026 21:58 | 100 | 15.12 |
| 08/14/2026 21:58 | 6 | 15.11 |
| 08/14/2026 21:58 | 149 | 15.11 |
| 08/14/2026 21:58 | 45 | 15.11 |
| 08/14/2026 21:58 | 100 | 15.11 |
| 08/14/2026 21:58 | 100 | 15.11 |
| 08/14/2026 21:58 | 100 | 15.11 |
| 08/14/2026 21:58 | 2 | 15.11 |
| 08/14/2026 21:58 | 98 | 15.11 |
| 08/14/2026 21:58 | 100 | 15.11 |
| 08/14/2026 21:58 | 200 | 15.11 |
| 08/14/2026 21:58 | 100 | 15.11 |
| 08/14/2026 21:58 | 100 | 15.12 |
| 08/14/2026 21:58 | 500 | 15.12 |
| 08/14/2026 21:58 | 146 | 15.12 |
| 08/14/2026 21:58 | 100 | 15.12 |
| 08/14/2026 21:58 | 100 | 15.125 |
| 08/14/2026 21:58 | 500 | 15.13 |
| 08/14/2026 21:58 | 100 | 15.13 |
| 08/14/2026 21:58 | 100 | 15.13 |
| 08/14/2026 21:58 | 100 | 15.13 |
| 08/14/2026 21:58 | 100 | 15.125 |
| 08/14/2026 21:58 | 100 | 15.125 |
| 08/14/2026 21:58 | 100 | 15.125 |
| 08/14/2026 21:57 | 200 | 15.12 |
| 08/14/2026 21:57 | 100 | 15.115 |
| 08/14/2026 21:57 | 100 | 15.115 |
| 08/14/2026 21:57 | 100 | 15.115 |
| 08/14/2026 21:57 | 100 | 15.115 |
| 08/14/2026 21:57 | 100 | 15.115 |
| 08/14/2026 21:56 | 100 | 15.12 |
| 08/14/2026 21:56 | 200 | 15.115 |
| 08/14/2026 21:56 | 200 | 15.115 |
| 08/14/2026 21:56 | 200 | 15.12 |
| 08/14/2026 21:55 | 100 | 15.13 |
| 08/14/2026 21:55 | 88 | 15.13 |
| 08/14/2026 21:55 | 12 | 15.13 |
| 08/14/2026 21:55 | 25 | 15.13 |
| 08/14/2026 21:55 | 100 | 15.13 |
| 08/14/2026 21:55 | 600 | 15.13 |
| 08/14/2026 21:55 | 600 | 15.13 |
| 08/14/2026 21:55 | 10 | 15.13 |
| 08/14/2026 21:55 | 182 | 15.125 |
| 08/14/2026 21:55 | 3 | 15.13 |
| 08/14/2026 21:55 | 94 | 15.13 |
| 08/14/2026 21:55 | 100 | 15.13 |
| 08/14/2026 21:55 | 100 | 15.13 |
| 08/14/2026 21:55 | 3 | 15.13 |
| 08/14/2026 21:55 | 200 | 15.13 |
| 08/14/2026 21:55 | 100 | 15.14 |
| 08/14/2026 21:55 | 300 | 15.14 |
| 08/14/2026 21:54 | 100 | 15.14 |
| 08/14/2026 21:54 | 7 | 15.14 |
| 08/14/2026 21:54 | 100 | 15.14 |
| 08/14/2026 21:54 | 100 | 15.15 |
| 08/14/2026 21:53 | 100 | 15.16 |
| 08/14/2026 21:53 | 100 | 15.165 |
| 08/14/2026 21:53 | 200 | 15.16 |
| 08/14/2026 21:53 | 100 | 15.16 |
| 08/14/2026 21:52 | 300 | 15.16 |
| 08/14/2026 21:52 | 100 | 15.16 |
| 08/14/2026 21:52 | 200 | 15.15 |
| 08/14/2026 21:52 | 200 | 15.145 |
| 08/14/2026 21:52 | 100 | 15.15 |
| 08/14/2026 21:52 | 100 | 15.15 |
| 08/14/2026 21:52 | 25 | 15.15 |
| 08/14/2026 21:52 | 100 | 15.15 |
| 08/14/2026 21:52 | 15 | 15.15 |
| 08/14/2026 21:52 | 100 | 15.155 |
| 08/14/2026 21:52 | 100 | 15.155 |
| 08/14/2026 21:52 | 100 | 15.16 |
| 08/14/2026 21:52 | 100 | 15.155 |
| 08/14/2026 21:52 | 100 | 15.155 |
| 08/14/2026 21:51 | 85 | 15.15 |
| 08/14/2026 21:51 | 15 | 15.15 |
| 08/14/2026 21:51 | 25 | 15.15 |
| 08/14/2026 21:51 | 60 | 15.15 |
| 08/14/2026 21:50 | 200 | 15.155 |
| 08/14/2026 21:50 | 100 | 15.16 |
| 08/14/2026 21:50 | 100 | 15.17 |
| 08/14/2026 21:50 | 100 | 15.17 |
| 08/14/2026 21:50 | 100 | 15.17 |
| 08/14/2026 21:50 | 200 | 15.155 |
| 08/14/2026 21:50 | 100 | 15.15 |
| 08/14/2026 21:49 | 100 | 15.15 |
| 08/14/2026 21:49 | 200 | 15.15 |
| 08/14/2026 21:49 | 200 | 15.15 |
| 08/14/2026 21:49 | 100 | 15.15 |
| 08/14/2026 21:48 | 100 | 15.16 |
| 08/14/2026 21:48 | 40 | 15.16 |
| 08/14/2026 21:48 | 100 | 15.17 |
| 08/14/2026 21:48 | 100 | 15.17 |
| 08/14/2026 21:47 | 100 | 15.18 |
| 08/14/2026 21:47 | 100 | 15.18 |
| 08/14/2026 21:47 | 2 | 15.18 |
| 08/14/2026 21:47 | 165 | 15.18 |
| 08/14/2026 21:47 | 146 | 15.18 |
| 08/14/2026 21:47 | 100 | 15.18 |
| 08/14/2026 21:47 | 311 | 15.185 |
| 08/14/2026 21:47 | 100 | 15.175 |
| 08/14/2026 21:47 | 1 | 15.18 |
| 08/14/2026 21:47 | 100 | 15.17 |
| 08/14/2026 21:46 | 22 | 15.18 |
| 08/14/2026 21:45 | 15 | 15.18 |
| 08/14/2026 21:45 | 100 | 15.18 |
| 08/14/2026 21:45 | 39 | 15.18 |
| 08/14/2026 21:45 | 161 | 15.18 |
| 08/14/2026 21:44 | 100 | 15.175 |
| 08/14/2026 21:44 | 100 | 15.18 |
| 08/14/2026 21:44 | 100 | 15.18 |
| 08/14/2026 21:44 | 77 | 15.18 |
| 08/14/2026 21:44 | 23 | 15.18 |
| 08/14/2026 21:44 | 20 | 15.18 |
| 08/14/2026 21:44 | 100 | 15.175 |
| 08/14/2026 21:44 | 100 | 15.17 |
| 08/14/2026 21:44 | 100 | 15.17 |
| 08/14/2026 21:43 | 100 | 15.17 |
| 08/14/2026 21:43 | 100 | 15.17 |
| 08/14/2026 21:42 | 234 | 15.17 |
| 08/14/2026 21:42 | 66 | 15.17 |
| 08/14/2026 21:42 | 40 | 15.17 |
| 08/14/2026 21:42 | 58 | 15.17 |
| 08/14/2026 21:42 | 82 | 15.17 |
| 08/14/2026 21:42 | 100 | 15.17 |
| 08/14/2026 21:42 | 100 | 15.17 |
| 08/14/2026 21:42 | 100 | 15.165 |
| 08/14/2026 21:41 | 100 | 15.17 |
| 08/14/2026 21:41 | 100 | 15.175 |
| 08/14/2026 21:41 | 123 | 15.17 |
| 08/14/2026 21:41 | 100 | 15.17 |
| 08/14/2026 21:41 | 100 | 15.17 |
| 08/14/2026 21:41 | 25 | 15.17 |
| 08/14/2026 21:41 | 100 | 15.17 |
| 08/14/2026 21:41 | 112 | 15.17 |
| 08/14/2026 21:41 | 100 | 15.17 |
| 08/14/2026 21:41 | 100 | 15.16 |
| 08/14/2026 21:41 | 100 | 15.16 |
| 08/14/2026 21:40 | 100 | 15.16 |
| 08/14/2026 21:40 | 18 | 15.16 |
| 08/14/2026 21:40 | 25 | 15.16 |
| 08/14/2026 21:40 | 107 | 15.16 |
| 08/14/2026 21:40 | 90 | 15.16 |
| 08/14/2026 21:40 | 200 | 15.16 |
| 08/14/2026 21:40 | 100 | 15.16 |
| 08/14/2026 21:40 | 75 | 15.155 |
| 08/14/2026 21:40 | 125 | 15.155 |
| 08/14/2026 21:40 | 200 | 15.155 |
| 08/14/2026 21:39 | 22 | 15.16 |
| 08/14/2026 21:39 | 2 | 15.16 |
| 08/14/2026 21:39 | 100 | 15.155 |
| 08/14/2026 21:39 | 100 | 15.16 |
| 08/14/2026 21:39 | 100 | 15.16 |
| 08/14/2026 21:39 | 100 | 15.16 |
| 08/14/2026 21:39 | 200 | 15.16 |
| 08/14/2026 21:38 | 100 | 15.16 |
| 08/14/2026 21:38 | 110 | 15.16 |
| 08/14/2026 21:38 | 100 | 15.16 |
| 08/14/2026 21:38 | 100 | 15.16 |
| 08/14/2026 21:38 | 63 | 15.16 |
| 08/14/2026 21:38 | 100 | 15.16 |
| 08/14/2026 21:38 | 140 | 15.16 |
| 08/14/2026 21:38 | 99 | 15.15 |
| 08/14/2026 21:38 | 1 | 15.15 |
| 08/14/2026 21:38 | 100 | 15.17 |
| 08/14/2026 21:38 | 200 | 15.17 |
| 08/14/2026 21:38 | 100 | 15.17 |
| 08/14/2026 21:37 | 248 | 15.175 |
| 08/14/2026 21:37 | 100 | 15.175 |
| 08/14/2026 21:36 | 200 | 15.18 |
| 08/14/2026 21:34 | 30 | 15.199 |
| 08/14/2026 21:34 | 200 | 15.19 |
| 08/14/2026 21:34 | 100 | 15.19 |
| 08/14/2026 21:34 | 100 | 15.19 |
| 08/14/2026 21:32 | 100 | 15.195 |
| 08/14/2026 21:32 | 100 | 15.195 |
| 08/14/2026 21:32 | 125 | 15.195 |
| 08/14/2026 21:32 | 20 | 15.195 |
| 08/14/2026 21:32 | 10 | 15.20 |
| 08/14/2026 21:32 | 100 | 15.20 |
| 08/14/2026 21:32 | 100 | 15.20 |
| 08/14/2026 21:32 | 100 | 15.21 |
| 08/14/2026 21:32 | 52 | 15.215 |
| 08/14/2026 21:32 | 248 | 15.215 |
| 08/14/2026 21:31 | 100 | 15.22 |
| 08/14/2026 21:31 | 18 | 15.22 |
| 08/14/2026 21:31 | 1 | 15.22 |
| 08/14/2026 21:31 | 81 | 15.22 |
| 08/14/2026 21:31 | 100 | 15.22 |
| 08/14/2026 21:31 | 10 | 15.22 |
| 08/14/2026 21:31 | 90 | 15.22 |
| 08/14/2026 21:30 | 100 | 15.215 |
| 08/14/2026 21:29 | 100 | 15.21 |
| 08/14/2026 21:29 | 104 | 15.23 |
| 08/14/2026 21:29 | 18 | 15.23 |
| 08/14/2026 21:29 | 22 | 15.23 |
| 08/14/2026 21:29 | 7 | 15.23 |
| 08/14/2026 21:29 | 200 | 15.23 |
| 08/14/2026 21:29 | 100 | 15.23 |
| 08/14/2026 21:28 | 100 | 15.22 |
| 08/14/2026 21:27 | 200 | 15.22 |
| 08/14/2026 21:27 | 100 | 15.22 |
| 08/14/2026 21:27 | 100 | 15.22 |
| 08/14/2026 21:27 | 200 | 15.22 |
| 08/14/2026 21:27 | 100 | 15.23 |
| 08/14/2026 21:27 | 100 | 15.23 |
| 08/14/2026 21:27 | 100 | 15.23 |
| 08/14/2026 21:27 | 100 | 15.23 |
| 08/14/2026 21:27 | 100 | 15.23 |
| 08/14/2026 21:26 | 100 | 15.225 |
| 08/14/2026 21:25 | 160 | 15.22 |
| 08/14/2026 21:25 | 94 | 15.22 |
| 08/14/2026 21:25 | 200 | 15.22 |
| 08/14/2026 21:25 | 100 | 15.22 |
| 08/14/2026 21:25 | 61 | 15.22 |
| 08/14/2026 21:25 | 100 | 15.22 |
| 08/14/2026 21:24 | 100 | 15.21 |
| 08/14/2026 21:23 | 5 | 15.21 |
| 08/14/2026 21:22 | 100 | 15.20 |
| 08/14/2026 21:22 | 77 | 15.21 |
| 08/14/2026 21:22 | 23 | 15.21 |
| 08/14/2026 21:22 | 100 | 15.22 |
| 08/14/2026 21:21 | 100 | 15.215 |
| 08/14/2026 21:20 | 100 | 15.21 |
| 08/14/2026 21:19 | 90 | 15.205 |
| 08/14/2026 21:19 | 100 | 15.205 |
| 08/14/2026 21:18 | 120 | 15.21 |
| 08/14/2026 21:18 | 100 | 15.21 |
| 08/14/2026 21:18 | 24 | 15.21 |
| 08/14/2026 21:18 | 100 | 15.21 |
| 08/14/2026 21:18 | 79 | 15.21 |
| 08/14/2026 21:18 | 100 | 15.21 |
| 08/14/2026 21:17 | 100 | 15.17 |
| 08/14/2026 21:17 | 100 | 15.17 |
| 08/14/2026 21:17 | 100 | 15.18 |
| 08/14/2026 21:16 | 100 | 15.185 |
| 08/14/2026 21:16 | 200 | 15.19 |
| 08/14/2026 21:16 | 200 | 15.19 |
| 08/14/2026 21:16 | 200 | 15.19 |
| 08/14/2026 21:16 | 62 | 15.19 |
| 08/14/2026 21:16 | 25 | 15.19 |
| 08/14/2026 21:16 | 100 | 15.19 |
| 08/14/2026 21:15 | 100 | 15.17 |
| 08/14/2026 21:15 | 7 | 15.17 |
| 08/14/2026 21:13 | 100 | 15.175 |
| 08/14/2026 21:13 | 200 | 15.17 |
| 08/14/2026 21:13 | 100 | 15.17 |
| 08/14/2026 21:12 | 100 | 15.175 |
| 08/14/2026 21:12 | 100 | 15.18 |
| 08/14/2026 21:12 | 200 | 15.18 |
| 08/14/2026 21:12 | 100 | 15.185 |
| 08/14/2026 21:12 | 100 | 15.19 |
| 08/14/2026 21:12 | 200 | 15.20 |
| 08/14/2026 21:12 | 200 | 15.20 |
| 08/14/2026 21:12 | 100 | 15.19 |
| 08/14/2026 21:11 | 5 | 15.17 |
| 08/14/2026 21:11 | 5 | 15.165 |
| 08/14/2026 21:11 | 200 | 15.16 |
| 08/14/2026 21:11 | 100 | 15.16 |
| 08/14/2026 21:11 | 100 | 15.16 |
| 08/14/2026 21:11 | 200 | 15.16 |
| 08/14/2026 21:11 | 100 | 15.15 |
| 08/14/2026 21:11 | 100 | 15.15 |
| 08/14/2026 21:11 | 100 | 15.15 |
| 08/14/2026 21:11 | 100 | 15.15 |
| 08/14/2026 21:11 | 100 | 15.14 |
| 08/14/2026 21:11 | 100 | 15.14 |
| 08/14/2026 21:10 | 100 | 15.135 |
| 08/14/2026 21:10 | 2 | 15.14 |
| 08/14/2026 21:10 | 198 | 15.145 |
| 08/14/2026 21:09 | 100 | 15.145 |
| 08/14/2026 21:09 | 200 | 15.15 |
| 08/14/2026 21:09 | 100 | 15.15 |
| 08/14/2026 21:09 | 100 | 15.15 |
| 08/14/2026 21:09 | 100 | 15.16 |
| 08/14/2026 21:09 | 1 | 15.16 |
| 08/14/2026 21:08 | 4 | 15.15 |
| 08/14/2026 21:07 | 6 | 15.14 |
| 08/14/2026 21:06 | 4 | 15.15 |
| 08/14/2026 21:06 | 200 | 15.15 |
| 08/14/2026 21:06 | 61 | 15.14 |
| 08/14/2026 21:06 | 119 | 15.14 |
| 08/14/2026 21:06 | 20 | 15.14 |
| 08/14/2026 21:06 | 100 | 15.14 |
| 08/14/2026 21:04 | 100 | 15.14 |
| 08/14/2026 21:04 | 100 | 15.14 |
| 08/14/2026 21:01 | 13 | 15.17 |
| 08/14/2026 21:01 | 100 | 15.175 |
| 08/14/2026 21:00 | 100 | 15.175 |
| 08/14/2026 21:00 | 25 | 15.17 |
| 08/14/2026 21:00 | 100 | 15.17 |
| 08/14/2026 21:00 | 200 | 15.17 |
| 08/14/2026 20:59 | 100 | 15.165 |
| 08/14/2026 20:59 | 200 | 15.17 |
| 08/14/2026 20:58 | 4 | 15.17 |
| 08/14/2026 20:57 | 100 | 15.155 |
| 08/14/2026 20:56 | 100 | 15.155 |
| 08/14/2026 20:56 | 100 | 15.15 |
| 08/14/2026 20:55 | 2 | 15.14 |
| 08/14/2026 20:55 | 200 | 15.14 |
| 08/14/2026 20:55 | 198 | 15.145 |
| 08/14/2026 20:55 | 100 | 15.145 |
| 08/14/2026 20:54 | 100 | 15.14 |
| 08/14/2026 20:53 | 6 | 15.14 |
| 08/14/2026 20:52 | 100 | 15.145 |
| 08/14/2026 20:52 | 4 | 15.145 |
| 08/14/2026 20:52 | 60 | 15.14 |
| 08/14/2026 20:49 | 100 | 15.135 |
| 08/14/2026 20:49 | 100 | 15.13 |
| 08/14/2026 20:49 | 100 | 15.13 |
| 08/14/2026 20:49 | 100 | 15.13 |
| 08/14/2026 20:49 | 100 | 15.13 |
| 08/14/2026 20:49 | 100 | 15.13 |
| 08/14/2026 20:49 | 85 | 15.13 |
| 08/14/2026 20:49 | 15 | 15.13 |
| 08/14/2026 20:49 | 200 | 15.14 |
| 08/14/2026 20:49 | 100 | 15.14 |
| 08/14/2026 20:49 | 200 | 15.14 |
| 08/14/2026 20:47 | 100 | 15.14 |
| 08/14/2026 20:47 | 120 | 15.14 |
| 08/14/2026 20:47 | 100 | 15.14 |
| 08/14/2026 20:46 | 100 | 15.145 |
| 08/14/2026 20:46 | 100 | 15.15 |
| 08/14/2026 20:46 | 20 | 15.15 |
| 08/14/2026 20:46 | 1 | 15.15 |
| 08/14/2026 20:46 | 1 | 15.15 |
| 08/14/2026 20:45 | 100 | 15.17 |
| 08/14/2026 20:45 | 99 | 15.18 |
| 08/14/2026 20:45 | 1 | 15.18 |
| 08/14/2026 20:45 | 100 | 15.18 |
| 08/14/2026 20:45 | 100 | 15.18 |
| 08/14/2026 20:45 | 100 | 15.18 |
| 08/14/2026 20:43 | 100 | 15.195 |
| 08/14/2026 20:42 | 100 | 15.20 |
| 08/14/2026 20:42 | 38 | 15.21 |
| 08/14/2026 20:42 | 100 | 15.21 |
| 08/14/2026 20:42 | 100 | 15.22 |
| 08/14/2026 20:42 | 200 | 15.22 |
| 08/14/2026 20:42 | 100 | 15.22 |
| 08/14/2026 20:41 | 20 | 15.22 |
| 08/14/2026 20:40 | 95 | 15.215 |
| 08/14/2026 20:40 | 1 | 15.21 |
| 08/14/2026 20:40 | 1 | 15.21 |
| 08/14/2026 20:40 | 1 | 15.21 |
| 08/14/2026 20:40 | 100 | 15.21 |
| 08/14/2026 20:39 | 1 | 15.21 |
| 08/14/2026 20:39 | 1 | 15.21 |
| 08/14/2026 20:39 | 48 | 15.215 |
| 08/14/2026 20:39 | 100 | 15.21 |
| 08/14/2026 20:39 | 100 | 15.21 |
| 08/14/2026 20:39 | 100 | 15.22 |
| 08/14/2026 20:39 | 100 | 15.22 |
| 08/14/2026 20:38 | 100 | 15.21 |
| 08/14/2026 20:37 | 94 | 15.195 |
| 08/14/2026 20:37 | 198 | 15.205 |
| 08/14/2026 20:37 | 11 | 15.20 |
| 08/14/2026 20:37 | 29 | 15.20 |
| 08/14/2026 20:37 | 100 | 15.20 |
| 08/14/2026 20:37 | 100 | 15.20 |
| 08/14/2026 20:37 | 200 | 15.20 |
| 08/14/2026 20:37 | 100 | 15.20 |
| 08/14/2026 20:37 | 100 | 15.20 |
| 08/14/2026 20:37 | 100 | 15.20 |
| 08/14/2026 20:37 | 6 | 15.20 |
| 08/14/2026 20:36 | 9 | 15.19 |
| 08/14/2026 20:36 | 62 | 15.19 |
| 08/14/2026 20:36 | 198 | 15.19 |
| 08/14/2026 20:36 | 100 | 15.185 |
| 08/14/2026 20:35 | 60 | 15.19 |
| 08/14/2026 20:35 | 240 | 15.19 |
| 08/14/2026 20:35 | 100 | 15.185 |
| 08/14/2026 20:35 | 200 | 15.19 |
| 08/14/2026 20:35 | 100 | 15.19 |
| 08/14/2026 20:35 | 300 | 15.19 |
| 08/14/2026 20:33 | 1 | 15.19 |
| 08/14/2026 20:32 | 66 | 15.18 |
| 08/14/2026 20:32 | 1 | 15.18 |
| 08/14/2026 20:32 | 100 | 15.18 |
| 08/14/2026 20:30 | 200 | 15.21 |
| 08/14/2026 20:30 | 100 | 15.21 |
| 08/14/2026 20:30 | 200 | 15.21 |
| 08/14/2026 20:30 | 79 | 15.20 |
| 08/14/2026 20:30 | 21 | 15.20 |
| 08/14/2026 20:28 | 11 | 15.21 |
| 08/14/2026 20:28 | 89 | 15.21 |
| 08/14/2026 20:28 | 100 | 15.22 |
| 08/14/2026 20:27 | 100 | 15.24 |
| 08/14/2026 20:27 | 90 | 15.24 |
| 08/14/2026 20:27 | 200 | 15.24 |
| 08/14/2026 20:26 | 37 | 15.25 |
| 08/14/2026 20:24 | 200 | 15.23 |
| 08/14/2026 20:24 | 1 | 15.23 |
| 08/14/2026 20:24 | 100 | 15.23 |
| 08/14/2026 20:24 | 252 | 15.24 |
| 08/14/2026 20:24 | 324 | 15.24 |
| 08/14/2026 20:24 | 400 | 15.24 |
| 08/14/2026 20:24 | 100 | 15.24 |
| 08/14/2026 20:24 | 400 | 15.24 |
| 08/14/2026 20:24 | 100 | 15.24 |
| 08/14/2026 20:24 | 400 | 15.24 |
| 08/14/2026 20:24 | 324 | 15.24 |
| 08/14/2026 20:24 | 400 | 15.24 |
| 08/14/2026 20:23 | 100 | 15.24 |
| 08/14/2026 20:23 | 100 | 15.23 |
| 08/14/2026 20:23 | 100 | 15.23 |
| 08/14/2026 20:22 | 100 | 15.21 |
| 08/14/2026 20:22 | 100 | 15.21 |
| 08/14/2026 20:22 | 100 | 15.215 |
| 08/14/2026 20:22 | 100 | 15.22 |
| 08/14/2026 20:21 | 100 | 15.22 |
| 08/14/2026 20:21 | 100 | 15.22 |
| 08/14/2026 20:21 | 105 | 15.22 |
| 08/14/2026 20:21 | 9 | 15.22 |
| 08/14/2026 20:21 | 1 | 15.22 |
| 08/14/2026 20:21 | 12 | 15.22 |
| 08/14/2026 20:21 | 200 | 15.22 |
| 08/14/2026 20:20 | 100 | 15.205 |
| 08/14/2026 20:19 | 100 | 15.20 |
| 08/14/2026 20:19 | 100 | 15.20 |
| 08/14/2026 20:19 | 100 | 15.20 |
| 08/14/2026 20:18 | 100 | 15.20 |
| 08/14/2026 20:18 | 200 | 15.20 |
| 08/14/2026 20:17 | 200 | 15.20 |
| 08/14/2026 20:17 | 200 | 15.20 |
| 08/14/2026 20:17 | 100 | 15.20 |
| 08/14/2026 20:17 | 100 | 15.205 |
| 08/14/2026 20:17 | 160 | 15.21 |
| 08/14/2026 20:17 | 100 | 15.21 |
| 08/14/2026 20:17 | 200 | 15.21 |
| 08/14/2026 20:17 | 7 | 15.21 |
| 08/14/2026 20:16 | 9 | 15.20 |
| 08/14/2026 20:16 | 100 | 15.195 |
| 08/14/2026 20:15 | 292 | 15.19 |
| 08/14/2026 20:15 | 300 | 15.19 |
| 08/14/2026 20:15 | 100 | 15.19 |
| 08/14/2026 20:15 | 200 | 15.19 |
| 08/14/2026 20:15 | 100 | 15.195 |
| 08/14/2026 20:15 | 198 | 15.195 |
| 08/14/2026 20:15 | 7 | 15.18 |
| 08/14/2026 20:13 | 7 | 15.17 |
| 08/14/2026 20:12 | 80 | 15.16 |
| 08/14/2026 20:12 | 120 | 15.16 |
| 08/14/2026 20:12 | 107 | 15.16 |
| 08/14/2026 20:11 | 100 | 15.17 |
| 08/14/2026 20:11 | 102 | 15.17 |
| 08/14/2026 20:11 | 100 | 15.17 |
| 08/14/2026 20:11 | 98 | 15.17 |
| 08/14/2026 20:11 | 2 | 15.17 |
| 08/14/2026 20:11 | 98 | 15.17 |
| 08/14/2026 20:10 | 100 | 15.175 |
| 08/14/2026 20:09 | 6 | 15.17 |
| 08/14/2026 20:08 | 6 | 15.165 |
| 08/14/2026 20:08 | 100 | 15.17 |
| 08/14/2026 20:08 | 100 | 15.17 |
| 08/14/2026 20:08 | 100 | 15.17 |
| 08/14/2026 20:08 | 80 | 15.17 |
| 08/14/2026 20:08 | 200 | 15.17 |
| 08/14/2026 20:08 | 200 | 15.16 |
| 08/14/2026 20:08 | 100 | 15.16 |
| 08/14/2026 20:08 | 100 | 15.16 |
| 08/14/2026 20:08 | 100 | 15.16 |
| 08/14/2026 20:08 | 100 | 15.15 |
| 08/14/2026 20:08 | 100 | 15.15 |
| 08/14/2026 20:07 | 100 | 15.14 |
| 08/14/2026 20:07 | 74 | 15.14 |
| 08/14/2026 20:07 | 26 | 15.14 |
| 08/14/2026 20:05 | 100 | 15.15 |
| 08/14/2026 20:05 | 73 | 15.15 |
| 08/14/2026 20:05 | 27 | 15.15 |
| 08/14/2026 20:05 | 100 | 15.15 |
| 08/14/2026 20:05 | 60 | 15.16 |
| 08/14/2026 20:05 | 200 | 15.16 |
| 08/14/2026 20:04 | 7 | 15.16 |
| 08/14/2026 20:03 | 100 | 15.16 |
| 08/14/2026 20:03 | 106 | 15.165 |
| 08/14/2026 20:03 | 70 | 15.165 |
| 08/14/2026 20:02 | 100 | 15.17 |
| 08/14/2026 20:02 | 20 | 15.18 |
| 08/14/2026 20:02 | 100 | 15.18 |
| 08/14/2026 20:01 | 100 | 15.17 |
| 08/14/2026 20:01 | 200 | 15.17 |
| 08/14/2026 20:01 | 100 | 15.175 |
| 08/14/2026 20:01 | 1 | 15.18 |
| 08/14/2026 20:01 | 25 | 15.18 |
| 08/14/2026 20:01 | 100 | 15.18 |
| 08/14/2026 20:01 | 25 | 15.17 |
| 08/14/2026 20:01 | 100 | 15.17 |
| 08/14/2026 20:01 | 100 | 15.17 |
| 08/14/2026 20:01 | 100 | 15.165 |
| 08/14/2026 20:01 | 45 | 15.16 |
| 08/14/2026 20:01 | 200 | 15.17 |
| 08/14/2026 20:01 | 11 | 15.17 |
| 08/14/2026 20:01 | 89 | 15.17 |
| 08/14/2026 20:01 | 100 | 15.175 |
| 08/14/2026 20:00 | 100 | 15.17 |
| 08/14/2026 20:00 | 100 | 15.17 |
| 08/14/2026 20:00 | 100 | 15.18 |
| 08/14/2026 20:00 | 100 | 15.18 |
| 08/14/2026 20:00 | 100 | 15.18 |
| 08/14/2026 19:58 | 6 | 15.17 |
| 08/14/2026 19:58 | 6 | 15.165 |
| 08/14/2026 19:58 | 100 | 15.16 |
| 08/14/2026 19:57 | 25 | 15.155 |
| 08/14/2026 19:57 | 100 | 15.15 |
| 08/14/2026 19:57 | 100 | 15.15 |
| 08/14/2026 19:55 | 100 | 15.15 |
| 08/14/2026 19:55 | 100 | 15.15 |
| 08/14/2026 19:55 | 60 | 15.15 |
| 08/14/2026 19:55 | 340 | 15.15 |
| 08/14/2026 19:55 | 200 | 15.15 |
| 08/14/2026 19:54 | 100 | 15.14 |
| 08/14/2026 19:54 | 100 | 15.14 |
| 08/14/2026 19:54 | 100 | 15.145 |
| 08/14/2026 19:54 | 100 | 15.145 |
| 08/14/2026 19:54 | 100 | 15.13 |
| 08/14/2026 19:54 | 100 | 15.13 |
| 08/14/2026 19:54 | 100 | 15.12 |
| 08/14/2026 19:54 | 100 | 15.11 |
| 08/14/2026 19:54 | 100 | 15.11 |
| 08/14/2026 19:54 | 100 | 15.11 |
| 08/14/2026 19:54 | 16 | 15.11 |
| 08/14/2026 19:54 | 9 | 15.11 |
| 08/14/2026 19:54 | 100 | 15.11 |
| 08/14/2026 19:54 | 25 | 15.10 |
| 08/14/2026 19:54 | 100 | 15.10 |
| 08/14/2026 19:54 | 100 | 15.10 |
| 08/14/2026 19:54 | 100 | 15.095 |
| 08/14/2026 19:54 | 300 | 15.095 |
| 08/14/2026 19:54 | 198 | 15.095 |
| 08/14/2026 19:53 | 200 | 15.12 |
| 08/14/2026 19:53 | 75 | 15.12 |
| 08/14/2026 19:53 | 100 | 15.12 |
| 08/14/2026 19:53 | 55 | 15.119 |
| 08/14/2026 19:52 | 100 | 15.13 |
| 08/14/2026 19:52 | 80 | 15.14 |
| 08/14/2026 19:52 | 112 | 15.14 |
| 08/14/2026 19:52 | 8 | 15.14 |
| 08/14/2026 19:52 | 49 | 15.14 |
| 08/14/2026 19:52 | 11 | 15.14 |
| 08/14/2026 19:52 | 100 | 15.145 |
| 08/14/2026 19:51 | 100 | 15.15 |
| 08/14/2026 19:50 | 200 | 15.17 |
| 08/14/2026 19:50 | 25 | 15.17 |
| 08/14/2026 19:50 | 100 | 15.17 |
| 08/14/2026 19:50 | 100 | 15.17 |
| 08/14/2026 19:50 | 300 | 15.17 |
| 08/14/2026 19:50 | 200 | 15.18 |
| 08/14/2026 19:49 | 39 | 15.19 |
| 08/14/2026 19:48 | 100 | 15.185 |
| 08/14/2026 19:46 | 100 | 15.17 |
| 08/14/2026 19:45 | 9 | 15.17 |
| 08/14/2026 19:44 | 100 | 15.17 |
| 08/14/2026 19:44 | 200 | 15.17 |
| 08/14/2026 19:43 | 100 | 15.15 |
| 08/14/2026 19:43 | 100 | 15.155 |
| 08/14/2026 19:43 | 100 | 15.16 |
| 08/14/2026 19:42 | 1 | 15.17 |
| 08/14/2026 19:41 | 16 | 15.17 |
| 08/14/2026 19:41 | 1 | 15.18 |
| 08/14/2026 19:41 | 200 | 15.19 |
| 08/14/2026 19:41 | 4 | 15.19 |
| 08/14/2026 19:40 | 57 | 15.19 |
| 08/14/2026 19:39 | 40 | 15.19 |
| 08/14/2026 19:38 | 100 | 15.20 |
| 08/14/2026 19:38 | 99 | 15.20 |
| 08/14/2026 19:38 | 1 | 15.20 |
| 08/14/2026 19:38 | 100 | 15.20 |
| 08/14/2026 19:37 | 100 | 15.195 |
| 08/14/2026 19:37 | 120 | 15.20 |
| 08/14/2026 19:36 | 100 | 15.22 |
| 08/14/2026 19:35 | 100 | 15.21 |
| 08/14/2026 19:35 | 25 | 15.21 |
| 08/14/2026 19:35 | 71 | 15.22 |
| 08/14/2026 19:34 | 100 | 15.22 |
| 08/14/2026 19:34 | 100 | 15.23 |
| 08/14/2026 19:34 | 200 | 15.23 |
| 08/14/2026 19:34 | 100 | 15.23 |
| 08/14/2026 19:33 | 100 | 15.24 |
| 08/14/2026 19:33 | 100 | 15.24 |
| 08/14/2026 19:33 | 100 | 15.25 |
| 08/14/2026 19:33 | 200 | 15.25 |
| 08/14/2026 19:33 | 100 | 15.25 |
| 08/14/2026 19:33 | 100 | 15.25 |
| 08/14/2026 19:33 | 83 | 15.25 |
| 08/14/2026 19:33 | 100 | 15.25 |
| 08/14/2026 19:33 | 100 | 15.25 |
| 08/14/2026 19:33 | 48 | 15.25 |
| 08/14/2026 19:33 | 100 | 15.25 |
| 08/14/2026 19:33 | 198 | 15.245 |
| 08/14/2026 19:33 | 1 | 15.25 |
| 08/14/2026 19:33 | 100 | 15.25 |
| 08/14/2026 19:33 | 100 | 15.25 |
| 08/14/2026 19:33 | 100 | 15.24 |
| 08/14/2026 19:33 | 100 | 15.24 |
| 08/14/2026 19:33 | 100 | 15.24 |
| 08/14/2026 19:33 | 21 | 15.229 |
| 08/14/2026 19:33 | 55 | 15.229 |
| 08/14/2026 19:32 | 100 | 15.23 |
| 08/14/2026 19:31 | 57 | 15.22 |
| 08/14/2026 19:31 | 100 | 15.215 |
| 08/14/2026 19:30 | 100 | 15.23 |
| 08/14/2026 19:30 | 45 | 15.24 |
| 08/14/2026 19:30 | 55 | 15.24 |
| 08/14/2026 19:30 | 100 | 15.24 |
| 08/14/2026 19:30 | 200 | 15.24 |
| 08/14/2026 19:30 | 100 | 15.245 |
| 08/14/2026 19:29 | 100 | 15.24 |
| 08/14/2026 19:29 | 100 | 15.24 |
| 08/14/2026 19:28 | 100 | 15.235 |
| 08/14/2026 19:28 | 100 | 15.23 |
| 08/14/2026 19:27 | 100 | 15.235 |
| 08/14/2026 19:27 | 100 | 15.24 |
| 08/14/2026 19:27 | 100 | 15.25 |
| 08/14/2026 19:26 | 140 | 15.25 |
| 08/14/2026 19:26 | 120 | 15.26 |
| 08/14/2026 19:26 | 100 | 15.26 |
| 08/14/2026 19:25 | 100 | 15.255 |
| 08/14/2026 19:25 | 51 | 15.25 |
| 08/14/2026 19:25 | 100 | 15.25 |
| 08/14/2026 19:25 | 25 | 15.25 |
| 08/14/2026 19:25 | 300 | 15.25 |
| 08/14/2026 19:25 | 100 | 15.25 |
| 08/14/2026 19:25 | 100 | 15.26 |
| 08/14/2026 19:25 | 100 | 15.26 |
| 08/14/2026 19:25 | 75 | 15.26 |
| 08/14/2026 19:25 | 100 | 15.27 |
| 08/14/2026 19:25 | 200 | 15.27 |
| 08/14/2026 19:24 | 100 | 15.27 |
| 08/14/2026 19:24 | 100 | 15.27 |
| 08/14/2026 19:24 | 100 | 15.265 |
| 08/14/2026 19:24 | 100 | 15.265 |
| 08/14/2026 19:24 | 100 | 15.27 |
| 08/14/2026 19:23 | 25 | 15.26 |
| 08/14/2026 19:23 | 75 | 15.26 |
| 08/14/2026 19:23 | 100 | 15.26 |
| 08/14/2026 19:23 | 100 | 15.26 |
| 08/14/2026 19:22 | 200 | 15.27 |
| 08/14/2026 19:22 | 109 | 15.27 |
| 08/14/2026 19:22 | 100 | 15.27 |
| 08/14/2026 19:22 | 200 | 15.27 |
| 08/14/2026 19:22 | 100 | 15.27 |
| 08/14/2026 19:22 | 51 | 15.23 |
| 08/14/2026 19:22 | 100 | 15.23 |
| 08/14/2026 19:22 | 100 | 15.23 |
| 08/14/2026 19:22 | 100 | 15.23 |
| 08/14/2026 19:22 | 41 | 15.23 |
| 08/14/2026 19:22 | 59 | 15.23 |
| 08/14/2026 19:22 | 100 | 15.23 |
| 08/14/2026 19:22 | 100 | 15.22 |
| 08/14/2026 19:22 | 1 | 15.23 |
| 08/14/2026 19:22 | 25 | 15.23 |
| 08/14/2026 19:22 | 100 | 15.23 |
| 08/14/2026 19:22 | 100 | 15.23 |
| 08/14/2026 19:22 | 100 | 15.23 |
| 08/14/2026 19:22 | 100 | 15.22 |
| 08/14/2026 19:22 | 100 | 15.22 |
| 08/14/2026 19:22 | 100 | 15.22 |
| 08/14/2026 19:22 | 25 | 15.22 |
| 08/14/2026 19:22 | 25 | 15.21 |
| 08/14/2026 19:22 | 100 | 15.205 |
| 08/14/2026 19:21 | 100 | 15.20 |
| 08/14/2026 19:21 | 6 | 15.21 |
| 08/14/2026 19:21 | 100 | 15.21 |
| 08/14/2026 19:20 | 100 | 15.21 |
| 08/14/2026 19:18 | 25 | 15.21 |
| 08/14/2026 19:18 | 4 | 15.21 |
| 08/14/2026 19:18 | 55 | 15.209 |
| 08/14/2026 19:16 | 100 | 15.20 |
| 08/14/2026 19:16 | 100 | 15.20 |
| 08/14/2026 19:16 | 100 | 15.21 |
| 08/14/2026 19:16 | 100 | 15.21 |
| 08/14/2026 19:15 | 100 | 15.22 |
| 08/14/2026 19:15 | 300 | 15.22 |
| 08/14/2026 19:15 | 27 | 15.22 |
| 08/14/2026 19:15 | 73 | 15.22 |
| 08/14/2026 19:15 | 27 | 15.22 |
| 08/14/2026 19:14 | 100 | 15.19 |
| 08/14/2026 19:14 | 2 | 15.19 |
| 08/14/2026 19:14 | 98 | 15.19 |
| 08/14/2026 19:13 | 4 | 15.20 |
| 08/14/2026 19:12 | 55 | 15.189 |
| 08/14/2026 19:12 | 53 | 15.18 |
| 08/14/2026 19:12 | 100 | 15.19 |
| 08/14/2026 19:12 | 100 | 15.19 |
| 08/14/2026 19:12 | 100 | 15.20 |
| 08/14/2026 19:11 | 100 | 15.21 |
| 08/14/2026 19:11 | 100 | 15.21 |
| 08/14/2026 19:11 | 100 | 15.21 |
| 08/14/2026 19:11 | 20 | 15.21 |
| 08/14/2026 19:11 | 58 | 15.21 |
| 08/14/2026 19:11 | 200 | 15.21 |
| 08/14/2026 19:11 | 20 | 15.20 |
| 08/14/2026 19:10 | 100 | 15.195 |
| 08/14/2026 19:10 | 50 | 15.19 |
| 08/14/2026 19:10 | 70 | 15.19 |
| 08/14/2026 19:10 | 3 | 15.19 |
| 08/14/2026 19:10 | 100 | 15.19 |
| 08/14/2026 19:10 | 50 | 15.19 |
| 08/14/2026 19:10 | 100 | 15.19 |
| 08/14/2026 19:10 | 198 | 15.185 |
| 08/14/2026 19:10 | 116 | 15.185 |
| 08/14/2026 19:10 | 100 | 15.19 |
| 08/14/2026 19:10 | 115 | 15.19 |
| 08/14/2026 19:10 | 100 | 15.19 |
| 08/14/2026 19:10 | 25 | 15.19 |
| 08/14/2026 19:10 | 100 | 15.18 |
| 08/14/2026 19:10 | 40 | 15.17 |
| 08/14/2026 19:10 | 260 | 15.17 |
| 08/14/2026 19:10 | 60 | 15.17 |
| 08/14/2026 19:10 | 7 | 15.17 |
| 08/14/2026 19:10 | 33 | 15.17 |
| 08/14/2026 19:09 | 19 | 15.159 |
| 08/14/2026 19:08 | 1 | 15.14 |
| 08/14/2026 19:08 | 100 | 15.14 |
| 08/14/2026 19:07 | 100 | 15.135 |
| 08/14/2026 19:07 | 100 | 15.14 |
| 08/14/2026 19:07 | 100 | 15.14 |
| 08/14/2026 19:06 | 1 | 15.14 |
| 08/14/2026 19:06 | 100 | 15.12 |
| 08/14/2026 19:05 | 1 | 15.13 |
| 08/14/2026 19:05 | 100 | 15.13 |
| 08/14/2026 19:05 | 120 | 15.14 |
| 08/14/2026 19:05 | 100 | 15.15 |
| 08/14/2026 19:05 | 100 | 15.15 |
| 08/14/2026 19:05 | 100 | 15.15 |
| 08/14/2026 19:05 | 200 | 15.15 |
| 08/14/2026 19:05 | 100 | 15.15 |
| 08/14/2026 19:05 | 100 | 15.14 |
| 08/14/2026 19:05 | 100 | 15.14 |
| 08/14/2026 19:05 | 100 | 15.14 |
| 08/14/2026 19:05 | 100 | 15.14 |
| 08/14/2026 19:05 | 100 | 15.14 |
| 08/14/2026 19:05 | 100 | 15.14 |
| 08/14/2026 19:05 | 100 | 15.15 |
| 08/14/2026 19:05 | 100 | 15.15 |
| 08/14/2026 19:05 | 100 | 15.15 |
| 08/14/2026 19:05 | 100 | 15.14 |
| 08/14/2026 19:05 | 100 | 15.14 |
| 08/14/2026 19:05 | 100 | 15.13 |
| 08/14/2026 19:04 | 13 | 15.13 |
| 08/14/2026 19:04 | 103 | 15.135 |
| 08/14/2026 19:04 | 55 | 15.14 |
| 08/14/2026 19:04 | 100 | 15.13 |
| 08/14/2026 19:04 | 100 | 15.13 |
| 08/14/2026 19:03 | 100 | 15.14 |
| 08/14/2026 19:03 | 187 | 15.14 |
| 08/14/2026 19:03 | 13 | 15.14 |
| 08/14/2026 19:03 | 100 | 15.15 |
| 08/14/2026 19:03 | 100 | 15.15 |
| 08/14/2026 19:03 | 100 | 15.15 |
| 08/14/2026 19:03 | 100 | 15.15 |
| 08/14/2026 19:03 | 100 | 15.14 |
| 08/14/2026 19:03 | 100 | 15.14 |
| 08/14/2026 19:03 | 100 | 15.13 |
| 08/14/2026 19:02 | 100 | 15.13 |
| 08/14/2026 19:02 | 98 | 15.14 |
| 08/14/2026 19:02 | 1 | 15.14 |
| 08/14/2026 19:02 | 14 | 15.13 |
| 08/14/2026 19:01 | 100 | 15.13 |
| 08/14/2026 19:00 | 6 | 15.14 |
| 08/14/2026 19:00 | 140 | 15.14 |
| 08/14/2026 19:00 | 100 | 15.14 |
| 08/14/2026 19:00 | 18 | 15.13 |
| 08/14/2026 18:59 | 100 | 15.145 |
| 08/14/2026 18:58 | 100 | 15.16 |
| 08/14/2026 18:57 | 100 | 15.17 |
| 08/14/2026 18:57 | 98 | 15.17 |
| 08/14/2026 18:57 | 2 | 15.17 |
| 08/14/2026 18:57 | 100 | 15.18 |
| 08/14/2026 18:57 | 16 | 15.18 |
| 08/14/2026 18:57 | 200 | 15.18 |
| 08/14/2026 18:56 | 100 | 15.19 |
| 08/14/2026 18:56 | 100 | 15.19 |
| 08/14/2026 18:56 | 100 | 15.19 |
| 08/14/2026 18:56 | 88 | 15.19 |
| 08/14/2026 18:55 | 100 | 15.15 |
| 08/14/2026 18:55 | 100 | 15.16 |
| 08/14/2026 18:55 | 100 | 15.16 |
| 08/14/2026 18:55 | 100 | 15.165 |
| 08/14/2026 18:55 | 100 | 15.16 |
| 08/14/2026 18:55 | 44 | 15.155 |
| 08/14/2026 18:55 | 56 | 15.155 |
| 08/14/2026 18:55 | 100 | 15.155 |
| 08/14/2026 18:55 | 198 | 15.155 |
| 08/14/2026 18:54 | 100 | 15.14 |
| 08/14/2026 18:54 | 1 | 15.14 |
| 08/14/2026 18:54 | 100 | 15.15 |
| 08/14/2026 18:54 | 2 | 15.15 |
| 08/14/2026 18:54 | 100 | 15.15 |
| 08/14/2026 18:53 | 100 | 15.16 |
| 08/14/2026 18:53 | 100 | 15.16 |
| 08/14/2026 18:53 | 200 | 15.16 |
| 08/14/2026 18:53 | 100 | 15.17 |
| 08/14/2026 18:53 | 37 | 15.17 |
| 08/14/2026 18:53 | 50 | 15.165 |
| 08/14/2026 18:53 | 125 | 15.165 |
| 08/14/2026 18:53 | 125 | 15.165 |
| 08/14/2026 18:53 | 100 | 15.16 |
| 08/14/2026 18:53 | 100 | 15.16 |
| 08/14/2026 18:53 | 38 | 15.16 |
| 08/14/2026 18:53 | 79 | 15.16 |
| 08/14/2026 18:53 | 4 | 15.16 |
| 08/14/2026 18:53 | 81 | 15.16 |
| 08/14/2026 18:53 | 100 | 15.16 |
| 08/14/2026 18:53 | 200 | 15.16 |
| 08/14/2026 18:53 | 100 | 15.16 |
| 08/14/2026 18:53 | 38 | 15.16 |
| 08/14/2026 18:53 | 100 | 15.16 |
| 08/14/2026 18:53 | 100 | 15.16 |
| 08/14/2026 18:53 | 100 | 15.15 |
| 08/14/2026 18:53 | 100 | 15.15 |
| 08/14/2026 18:53 | 100 | 15.15 |
| 08/14/2026 18:53 | 100 | 15.135 |
| 08/14/2026 18:53 | 100 | 15.14 |
| 08/14/2026 18:53 | 100 | 15.14 |
| 08/14/2026 18:52 | 1 | 15.15 |
| 08/14/2026 18:52 | 154 | 15.15 |
| 08/14/2026 18:50 | 100 | 15.14 |
| 08/14/2026 18:49 | 100 | 15.14 |
| 08/14/2026 18:49 | 1 | 15.14 |
| 08/14/2026 18:48 | 118 | 15.14 |
| 08/14/2026 18:48 | 182 | 15.14 |
| 08/14/2026 18:47 | 100 | 15.125 |
| 08/14/2026 18:47 | 60 | 15.13 |
| 08/14/2026 18:46 | 100 | 15.13 |
| 08/14/2026 18:45 | 100 | 15.15 |
| 08/14/2026 18:44 | 200 | 15.16 |
| 08/14/2026 18:44 | 100 | 15.16 |
| 08/14/2026 18:44 | 100 | 15.17 |
| 08/14/2026 18:44 | 200 | 15.17 |
| 08/14/2026 18:44 | 100 | 15.17 |
| 08/14/2026 18:42 | 100 | 15.18 |
| 08/14/2026 18:41 | 200 | 15.19 |
| 08/14/2026 18:41 | 100 | 15.19 |
| 08/14/2026 18:41 | 100 | 15.20 |
| 08/14/2026 18:40 | 37 | 15.20 |
| 08/14/2026 18:40 | 58 | 15.20 |
| 08/14/2026 18:40 | 5 | 15.20 |
| 08/14/2026 18:40 | 100 | 15.20 |
| 08/14/2026 18:40 | 20 | 15.20 |
| 08/14/2026 18:40 | 100 | 15.19 |
| 08/14/2026 18:40 | 100 | 15.19 |
| 08/14/2026 18:40 | 100 | 15.19 |
| 08/14/2026 18:40 | 100 | 15.19 |
| 08/14/2026 18:40 | 25 | 15.19 |
| 08/14/2026 18:40 | 100 | 15.19 |
| 08/14/2026 18:40 | 100 | 15.18 |
| 08/14/2026 18:40 | 100 | 15.18 |
| 08/14/2026 18:40 | 100 | 15.18 |
| 08/14/2026 18:40 | 25 | 15.18 |
| 08/14/2026 18:40 | 100 | 15.18 |
| 08/14/2026 18:40 | 100 | 15.17 |
| 08/14/2026 18:40 | 25 | 15.17 |
| 08/14/2026 18:40 | 100 | 15.165 |
| 08/14/2026 18:38 | 200 | 15.17 |
| 08/14/2026 18:37 | 5 | 15.199 |
| 08/14/2026 18:36 | 4 | 15.19 |
| 08/14/2026 18:34 | 80 | 15.16 |
| 08/14/2026 18:34 | 100 | 15.15 |
| 08/14/2026 18:34 | 100 | 15.15 |
| 08/14/2026 18:33 | 97 | 15.15 |
| 08/14/2026 18:33 | 1 | 15.15 |
| 08/14/2026 18:33 | 1 | 15.15 |
| 08/14/2026 18:33 | 1 | 15.15 |
| 08/14/2026 18:32 | 100 | 15.15 |
| 08/14/2026 18:32 | 60 | 15.18 |
| 08/14/2026 18:31 | 100 | 15.19 |
| 08/14/2026 18:29 | 100 | 15.205 |
| 08/14/2026 18:29 | 100 | 15.20 |
| 08/14/2026 18:29 | 100 | 15.20 |
| 08/14/2026 18:29 | 100 | 15.22 |
| 08/14/2026 18:29 | 100 | 15.21 |
| 08/14/2026 18:28 | 100 | 15.215 |
| 08/14/2026 18:27 | 100 | 15.21 |
| 08/14/2026 18:27 | 100 | 15.21 |
| 08/14/2026 18:27 | 200 | 15.21 |
| 08/14/2026 18:27 | 100 | 15.21 |
| 08/14/2026 18:26 | 100 | 15.215 |
| 08/14/2026 18:26 | 100 | 15.215 |
| 08/14/2026 18:26 | 100 | 15.225 |
| 08/14/2026 18:26 | 100 | 15.205 |
| 08/14/2026 18:26 | 100 | 15.20 |
| 08/14/2026 18:26 | 100 | 15.19 |
| 08/14/2026 18:25 | 100 | 15.18 |
| 08/14/2026 18:24 | 100 | 15.175 |
| 08/14/2026 18:24 | 100 | 15.17 |
| 08/14/2026 18:24 | 100 | 15.17 |
| 08/14/2026 18:23 | 100 | 15.16 |
| 08/14/2026 18:23 | 100 | 15.17 |
| 08/14/2026 18:22 | 100 | 15.175 |
| 08/14/2026 18:22 | 20 | 15.18 |
| 08/14/2026 18:22 | 100 | 15.195 |
| 08/14/2026 18:22 | 100 | 15.20 |
| 08/14/2026 18:22 | 200 | 15.20 |
| 08/14/2026 18:22 | 100 | 15.20 |
| 08/14/2026 18:22 | 100 | 15.185 |
| 08/14/2026 18:22 | 100 | 15.19 |
| 08/14/2026 18:22 | 100 | 15.19 |
| 08/14/2026 18:21 | 100 | 15.185 |
| 08/14/2026 18:21 | 100 | 15.19 |
| 08/14/2026 18:21 | 100 | 15.19 |
| 08/14/2026 18:21 | 100 | 15.20 |
| 08/14/2026 18:21 | 100 | 15.20 |
| 08/14/2026 18:21 | 75 | 15.21 |
| 08/14/2026 18:21 | 25 | 15.21 |
| 08/14/2026 18:21 | 100 | 15.205 |
| 08/14/2026 18:21 | 100 | 15.20 |
| 08/14/2026 18:21 | 100 | 15.20 |
| 08/14/2026 18:21 | 25 | 15.20 |
| 08/14/2026 18:21 | 100 | 15.19 |
| 08/14/2026 18:21 | 100 | 15.19 |
| 08/14/2026 18:21 | 25 | 15.19 |
| 08/14/2026 18:21 | 100 | 15.19 |
| 08/14/2026 18:21 | 100 | 15.18 |
| 08/14/2026 18:20 | 299 | 15.18 |
| 08/14/2026 18:20 | 1 | 15.18 |
| 08/14/2026 18:20 | 100 | 15.17 |
| 08/14/2026 18:20 | 200 | 15.17 |
| 08/14/2026 18:19 | 7 | 15.17 |
| 08/14/2026 18:19 | 7 | 15.165 |
| 08/14/2026 18:19 | 7 | 15.165 |
| 08/14/2026 18:19 | 100 | 15.15 |
| 08/14/2026 18:19 | 300 | 15.15 |
| 08/14/2026 18:18 | 100 | 15.15 |
| 08/14/2026 18:18 | 100 | 15.15 |
| 08/14/2026 18:18 | 55 | 15.139 |
| 08/14/2026 18:17 | 100 | 15.145 |
| 08/14/2026 18:17 | 200 | 15.14 |
| 08/14/2026 18:13 | 1 | 15.135 |
| 08/14/2026 18:13 | 34 | 15.13 |
| 08/14/2026 18:13 | 1 | 15.135 |
| 08/14/2026 18:13 | 100 | 15.14 |
| 08/14/2026 18:12 | 100 | 15.15 |
| 08/14/2026 18:11 | 200 | 15.15 |
| 08/14/2026 18:11 | 100 | 15.145 |
| 08/14/2026 18:10 | 100 | 15.135 |
| 08/14/2026 18:09 | 100 | 15.15 |
| 08/14/2026 18:09 | 100 | 15.15 |
| 08/14/2026 18:09 | 97 | 15.15 |
| 08/14/2026 18:09 | 3 | 15.15 |
| 08/14/2026 18:09 | 100 | 15.15 |
| 08/14/2026 18:09 | 100 | 15.15 |
| 08/14/2026 18:09 | 100 | 15.16 |
| 08/14/2026 18:09 | 200 | 15.16 |
| 08/14/2026 18:09 | 100 | 15.17 |
| 08/14/2026 18:09 | 100 | 15.17 |
| 08/14/2026 18:09 | 100 | 15.17 |
| 08/14/2026 18:09 | 12 | 15.16 |
| 08/14/2026 18:09 | 100 | 15.16 |
| 08/14/2026 18:09 | 68 | 15.16 |
| 08/14/2026 18:09 | 32 | 15.16 |
| 08/14/2026 18:08 | 4 | 15.175 |
| 08/14/2026 18:08 | 94 | 15.16 |
| 08/14/2026 18:08 | 6 | 15.16 |
| 08/14/2026 18:08 | 100 | 15.16 |
| 08/14/2026 18:07 | 100 | 15.17 |
| 08/14/2026 18:07 | 100 | 15.175 |
| 08/14/2026 18:06 | 398 | 15.16 |
| 08/14/2026 18:06 | 2 | 15.16 |
| 08/14/2026 18:06 | 100 | 15.165 |
| 08/14/2026 18:05 | 100 | 15.165 |
| 08/14/2026 18:05 | 39 | 15.17 |
| 08/14/2026 18:05 | 17 | 15.17 |
| 08/14/2026 18:05 | 1 | 15.17 |
| 08/14/2026 18:05 | 1 | 15.17 |
| 08/14/2026 18:05 | 1 | 15.17 |
| 08/14/2026 18:04 | 1 | 15.17 |
| 08/14/2026 18:04 | 60 | 15.19 |
| 08/14/2026 18:04 | 1 | 15.20 |
| 08/14/2026 18:04 | 100 | 15.205 |
| 08/14/2026 18:04 | 100 | 15.205 |
| 08/14/2026 18:04 | 100 | 15.20 |
| 08/14/2026 18:04 | 100 | 15.205 |
| 08/14/2026 18:04 | 100 | 15.19 |
| 08/14/2026 18:04 | 100 | 15.19 |
| 08/14/2026 18:04 | 166 | 15.19 |
| 08/14/2026 18:04 | 34 | 15.19 |
| 08/14/2026 18:04 | 19 | 15.19 |
| 08/14/2026 18:04 | 72 | 15.19 |
| 08/14/2026 18:03 | 100 | 15.165 |
| 08/14/2026 18:02 | 100 | 15.145 |
| 08/14/2026 18:00 | 4 | 15.13 |
| 08/14/2026 18:00 | 100 | 15.125 |
| 08/14/2026 18:00 | 100 | 15.13 |
| 08/14/2026 18:00 | 100 | 15.13 |
| 08/14/2026 18:00 | 100 | 15.125 |
| 08/14/2026 17:59 | 100 | 15.125 |
| 08/14/2026 17:59 | 97 | 15.12 |
| 08/14/2026 17:59 | 3 | 15.12 |
| 08/14/2026 17:59 | 100 | 15.11 |
| 08/14/2026 17:59 | 100 | 15.10 |
| 08/14/2026 17:59 | 100 | 15.10 |
| 08/14/2026 17:59 | 100 | 15.10 |
| 08/14/2026 17:59 | 1 | 15.10 |
| 08/14/2026 17:59 | 100 | 15.10 |
| 08/14/2026 17:59 | 25 | 15.10 |
| 08/14/2026 17:59 | 100 | 15.10 |
| 08/14/2026 17:59 | 25 | 15.09 |
| 08/14/2026 17:59 | 100 | 15.09 |
| 08/14/2026 17:59 | 25 | 15.08 |
| 08/14/2026 17:59 | 100 | 15.08 |
| 08/14/2026 17:59 | 100 | 15.08 |
| 08/14/2026 17:59 | 100 | 15.07 |
| 08/14/2026 17:59 | 100 | 15.065 |
| 08/14/2026 17:59 | 100 | 15.07 |
| 08/14/2026 17:58 | 100 | 15.06 |
| 08/14/2026 17:58 | 100 | 15.06 |
| 08/14/2026 17:58 | 300 | 15.06 |
| 08/14/2026 17:57 | 100 | 15.055 |
| 08/14/2026 17:57 | 125 | 15.055 |
| 08/14/2026 17:57 | 6 | 15.055 |
| 08/14/2026 17:56 | 100 | 15.03 |
| 08/14/2026 17:56 | 25 | 15.04 |
| 08/14/2026 17:56 | 100 | 15.04 |
| 08/14/2026 17:53 | 200 | 15.06 |
| 08/14/2026 17:53 | 100 | 15.06 |
| 08/14/2026 17:53 | 180 | 15.06 |
| 08/14/2026 17:53 | 200 | 15.07 |
| 08/14/2026 17:53 | 100 | 15.07 |
| 08/14/2026 17:53 | 100 | 15.07 |
| 08/14/2026 17:53 | 100 | 15.07 |
| 08/14/2026 17:53 | 60 | 15.08 |
| 08/14/2026 17:53 | 115 | 15.08 |
| 08/14/2026 17:53 | 85 | 15.08 |
| 08/14/2026 17:53 | 240 | 15.08 |
| 08/14/2026 17:53 | 200 | 15.09 |
| 08/14/2026 17:53 | 1 | 15.10 |
| 08/14/2026 17:53 | 100 | 15.10 |
| 08/14/2026 17:53 | 200 | 15.09 |
| 08/14/2026 17:53 | 175 | 15.085 |
| 08/14/2026 17:53 | 125 | 15.075 |
| 08/14/2026 17:53 | 100 | 15.075 |
| 08/14/2026 17:52 | 20 | 15.06 |
| 08/14/2026 17:52 | 12 | 15.06 |
| 08/14/2026 17:52 | 57 | 15.06 |
| 08/14/2026 17:51 | 100 | 15.03 |
| 08/14/2026 17:51 | 100 | 15.03 |
| 08/14/2026 17:51 | 50 | 15.035 |
| 08/14/2026 17:51 | 200 | 15.03 |
| 08/14/2026 17:51 | 100 | 15.03 |
| 08/14/2026 17:51 | 100 | 15.035 |
| 08/14/2026 17:51 | 100 | 15.04 |
| 08/14/2026 17:50 | 100 | 15.04 |
| 08/14/2026 17:50 | 100 | 15.04 |
| 08/14/2026 17:50 | 100 | 15.04 |
| 08/14/2026 17:50 | 200 | 15.04 |
| 08/14/2026 17:50 | 2 | 15.045 |
| 08/14/2026 17:50 | 198 | 15.045 |
| 08/14/2026 17:50 | 100 | 15.045 |
| 08/14/2026 17:50 | 200 | 15.045 |
| 08/14/2026 17:50 | 100 | 15.04 |
| 08/14/2026 17:50 | 100 | 15.04 |
| 08/14/2026 17:50 | 100 | 15.04 |
| 08/14/2026 17:50 | 1 | 15.04 |
| 08/14/2026 17:50 | 100 | 15.03 |
| 08/14/2026 17:50 | 200 | 15.03 |
| 08/14/2026 17:50 | 100 | 15.03 |
| 08/14/2026 17:50 | 1 | 15.03 |
| 08/14/2026 17:50 | 17 | 15.03 |
| 08/14/2026 17:50 | 83 | 15.03 |
| 08/14/2026 17:50 | 100 | 15.02 |
| 08/14/2026 17:50 | 52 | 15.01 |
| 08/14/2026 17:50 | 9 | 15.01 |
| 08/14/2026 17:50 | 1 | 15.01 |
| 08/14/2026 17:50 | 100 | 15.01 |
| 08/14/2026 17:50 | 100 | 15.00 |
| 08/14/2026 17:50 | 100 | 15.00 |
| 08/14/2026 17:50 | 10 | 14.99 |
| 08/14/2026 17:49 | 198 | 14.985 |
| 08/14/2026 17:48 | 27 | 14.99 |
| 08/14/2026 17:48 | 1 | 14.99 |
| 08/14/2026 17:48 | 100 | 15.005 |
| 08/14/2026 17:48 | 100 | 15.005 |
| 08/14/2026 17:48 | 198 | 15.005 |
| 08/14/2026 17:46 | 100 | 15.025 |
| 08/14/2026 17:45 | 100 | 15.01 |
| 08/14/2026 17:45 | 79 | 14.99 |
| 08/14/2026 17:45 | 1 | 14.99 |
| 08/14/2026 17:45 | 16 | 14.98 |
| 08/14/2026 17:45 | 16 | 14.975 |
| 08/14/2026 17:44 | 4 | 14.955 |
| 08/14/2026 17:44 | 100 | 14.945 |
| 08/14/2026 17:44 | 166 | 14.95 |
| 08/14/2026 17:44 | 100 | 14.95 |
| 08/14/2026 17:44 | 100 | 14.95 |
| 08/14/2026 17:44 | 200 | 14.96 |
| 08/14/2026 17:44 | 200 | 14.96 |
| 08/14/2026 17:44 | 1 | 14.96 |
| 08/14/2026 17:44 | 100 | 14.955 |
| 08/14/2026 17:44 | 72 | 14.955 |
| 08/14/2026 17:43 | 100 | 14.965 |
| 08/14/2026 17:41 | 110 | 14.95 |
| 08/14/2026 17:41 | 100 | 14.95 |
| 08/14/2026 17:41 | 100 | 14.95 |
| 08/14/2026 17:41 | 100 | 14.95 |
| 08/14/2026 17:41 | 100 | 14.955 |
| 08/14/2026 17:41 | 60 | 14.95 |
| 08/14/2026 17:41 | 60 | 14.95 |
| 08/14/2026 17:40 | 241 | 14.98 |
| 08/14/2026 17:40 | 57 | 14.98 |
| 08/14/2026 17:40 | 100 | 14.985 |
| 08/14/2026 17:40 | 100 | 14.99 |
| 08/14/2026 17:38 | 100 | 15.02 |
| 08/14/2026 17:38 | 100 | 15.02 |
| 08/14/2026 17:38 | 100 | 15.01 |
| 08/14/2026 17:37 | 100 | 15.025 |
| 08/14/2026 17:36 | 8 | 15.02 |
| 08/14/2026 17:34 | 7 | 15.01 |
| 08/14/2026 17:34 | 100 | 15.01 |
| 08/14/2026 17:34 | 100 | 15.01 |
| 08/14/2026 17:34 | 100 | 15.01 |
| 08/14/2026 17:32 | 100 | 15.04 |
| 08/14/2026 17:32 | 60 | 15.04 |
| 08/14/2026 17:31 | 100 | 15.03 |
| 08/14/2026 17:31 | 97 | 15.02 |
| 08/14/2026 17:31 | 3 | 15.02 |
| 08/14/2026 17:30 | 300 | 15.04 |
| 08/14/2026 17:30 | 100 | 15.04 |
| 08/14/2026 17:30 | 100 | 15.035 |
| 08/14/2026 17:30 | 100 | 15.04 |
| 08/14/2026 17:30 | 200 | 15.04 |
| 08/14/2026 17:30 | 100 | 15.04 |
| 08/14/2026 17:28 | 6 | 15.02 |
| 08/14/2026 17:28 | 100 | 15.02 |
| 08/14/2026 17:27 | 17 | 15.03 |
| 08/14/2026 17:27 | 98 | 15.03 |
| 08/14/2026 17:27 | 1 | 15.03 |
| 08/14/2026 17:27 | 1 | 15.03 |
| 08/14/2026 17:26 | 60 | 15.03 |
| 08/14/2026 17:26 | 135 | 15.03 |
| 08/14/2026 17:26 | 5 | 15.03 |
| 08/14/2026 17:25 | 100 | 15.03 |
| 08/14/2026 17:25 | 100 | 15.035 |
| 08/14/2026 17:25 | 100 | 15.035 |
| 08/14/2026 17:24 | 100 | 15.04 |
| 08/14/2026 17:24 | 100 | 15.05 |
| 08/14/2026 17:24 | 200 | 15.05 |
| 08/14/2026 17:22 | 14 | 15.03 |
| 08/14/2026 17:22 | 100 | 15.035 |
| 08/14/2026 17:22 | 40 | 15.035 |
| 08/14/2026 17:21 | 100 | 15.05 |
| 08/14/2026 17:21 | 100 | 15.05 |
| 08/14/2026 17:21 | 100 | 15.05 |
| 08/14/2026 17:21 | 100 | 15.05 |
| 08/14/2026 17:21 | 45 | 15.05 |
| 08/14/2026 17:21 | 95 | 15.05 |
| 08/14/2026 17:21 | 71 | 15.05 |
| 08/14/2026 17:21 | 100 | 15.05 |
| 08/14/2026 17:20 | 100 | 15.065 |
| 08/14/2026 17:20 | 100 | 15.08 |
| 08/14/2026 17:20 | 100 | 15.10 |
| 08/14/2026 17:20 | 300 | 15.105 |
| 08/14/2026 17:19 | 200 | 15.12 |
| 08/14/2026 17:16 | 200 | 15.12 |
| 08/14/2026 17:14 | 100 | 15.14 |
| 08/14/2026 17:14 | 500 | 15.15 |
| 08/14/2026 17:14 | 100 | 15.16 |
| 08/14/2026 17:14 | 100 | 15.16 |
| 08/14/2026 17:14 | 100 | 15.17 |
| 08/14/2026 17:14 | 60 | 15.17 |
| 08/14/2026 17:14 | 112 | 15.17 |
| 08/14/2026 17:13 | 28 | 15.17 |
| 08/14/2026 17:12 | 100 | 15.14 |
| 08/14/2026 17:12 | 93 | 15.13 |
| 08/14/2026 17:12 | 60 | 15.14 |
| 08/14/2026 17:12 | 40 | 15.14 |
| 08/14/2026 17:11 | 100 | 15.14 |
| 08/14/2026 17:11 | 25 | 15.14 |
| 08/14/2026 17:11 | 100 | 15.13 |
| 08/14/2026 17:11 | 7 | 15.13 |
| 08/14/2026 17:11 | 100 | 15.14 |
| 08/14/2026 17:11 | 100 | 15.14 |
| 08/14/2026 17:11 | 6 | 15.13 |
| 08/14/2026 17:10 | 100 | 15.125 |
| 08/14/2026 17:09 | 100 | 15.12 |
| 08/14/2026 17:09 | 100 | 15.12 |
| 08/14/2026 17:09 | 200 | 15.13 |
| 08/14/2026 17:09 | 300 | 15.13 |
| 08/14/2026 17:08 | 200 | 15.14 |
| 08/14/2026 17:07 | 160 | 15.14 |
| 08/14/2026 17:07 | 100 | 15.14 |
| 08/14/2026 17:07 | 140 | 15.14 |
| 08/14/2026 17:07 | 100 | 15.14 |
| 08/14/2026 17:07 | 100 | 15.14 |
| 08/14/2026 17:07 | 100 | 15.14 |
| 08/14/2026 17:07 | 11 | 15.14 |
| 08/14/2026 17:06 | 200 | 15.11 |
| 08/14/2026 17:05 | 100 | 15.12 |
| 08/14/2026 17:05 | 100 | 15.12 |
| 08/14/2026 17:03 | 100 | 15.10 |
| 08/14/2026 17:03 | 25 | 15.09 |
| 08/14/2026 17:03 | 100 | 15.09 |
| 08/14/2026 17:02 | 72 | 15.10 |
| 08/14/2026 17:02 | 100 | 15.095 |
| 08/14/2026 17:02 | 100 | 15.095 |
| 08/14/2026 17:01 | 100 | 15.095 |
| 08/14/2026 17:01 | 100 | 15.09 |
| 08/14/2026 17:01 | 6 | 15.09 |
| 08/14/2026 17:01 | 100 | 15.085 |
| 08/14/2026 17:01 | 100 | 15.085 |
| 08/14/2026 17:01 | 100 | 15.08 |
| 08/14/2026 17:01 | 100 | 15.08 |
| 08/14/2026 17:01 | 99 | 15.08 |
| 08/14/2026 17:01 | 1 | 15.08 |
| 08/14/2026 17:01 | 96 | 15.10 |
| 08/14/2026 17:01 | 4 | 15.10 |
| 08/14/2026 17:01 | 100 | 15.10 |
| 08/14/2026 17:01 | 100 | 15.10 |
| 08/14/2026 17:01 | 100 | 15.11 |
| 08/14/2026 17:01 | 200 | 15.11 |
| 08/14/2026 17:01 | 1 | 15.12 |
| 08/14/2026 17:01 | 100 | 15.12 |
| 08/14/2026 17:01 | 200 | 15.12 |
| 08/14/2026 16:59 | 100 | 15.10 |
| 08/14/2026 16:59 | 100 | 15.105 |
| 08/14/2026 16:59 | 100 | 15.11 |
| 08/14/2026 16:59 | 100 | 15.11 |
| 08/14/2026 16:59 | 200 | 15.12 |
| 08/14/2026 16:59 | 100 | 15.12 |
| 08/14/2026 16:59 | 100 | 15.125 |
| 08/14/2026 16:58 | 140 | 15.12 |
| 08/14/2026 16:58 | 100 | 15.11 |
| 08/14/2026 16:58 | 100 | 15.12 |
| 08/14/2026 16:57 | 100 | 15.105 |
| 08/14/2026 16:56 | 7 | 15.065 |
| 08/14/2026 16:56 | 100 | 15.06 |
| 08/14/2026 16:55 | 100 | 15.085 |
| 08/14/2026 16:55 | 46 | 15.08 |
| 08/14/2026 16:55 | 2 | 15.08 |
| 08/14/2026 16:54 | 100 | 15.065 |
| 08/14/2026 16:54 | 100 | 15.065 |
| 08/14/2026 16:54 | 100 | 15.06 |
| 08/14/2026 16:54 | 14 | 15.06 |
| 08/14/2026 16:54 | 100 | 15.06 |
| 08/14/2026 16:54 | 100 | 15.055 |
| 08/14/2026 16:54 | 100 | 15.06 |
| 08/14/2026 16:54 | 1 | 15.06 |
| 08/14/2026 16:54 | 200 | 15.07 |
| 08/14/2026 16:54 | 100 | 15.07 |
| 08/14/2026 16:54 | 100 | 15.07 |
| 08/14/2026 16:54 | 25 | 15.07 |
| 08/14/2026 16:54 | 6 | 15.08 |
| 08/14/2026 16:54 | 100 | 15.08 |
| 08/14/2026 16:54 | 100 | 15.08 |
| 08/14/2026 16:54 | 25 | 15.08 |
| 08/14/2026 16:54 | 200 | 15.09 |
| 08/14/2026 16:54 | 100 | 15.09 |
| 08/14/2026 16:54 | 25 | 15.09 |
| 08/14/2026 16:54 | 100 | 15.09 |
| 08/14/2026 16:54 | 100 | 15.10 |
| 08/14/2026 16:54 | 100 | 15.10 |
| 08/14/2026 16:54 | 100 | 15.10 |
| 08/14/2026 16:54 | 100 | 15.10 |
| 08/14/2026 16:54 | 100 | 15.10 |
| 08/14/2026 16:54 | 100 | 15.10 |
| 08/14/2026 16:54 | 100 | 15.10 |
| 08/14/2026 16:54 | 100 | 15.10 |
| 08/14/2026 16:54 | 300 | 15.10 |
| 08/14/2026 16:54 | 100 | 15.10 |
| 08/14/2026 16:54 | 100 | 15.10 |
| 08/14/2026 16:54 | 100 | 15.10 |
| 08/14/2026 16:54 | 100 | 15.10 |
| 08/14/2026 16:54 | 100 | 15.10 |
| 08/14/2026 16:54 | 69 | 15.10 |
| 08/14/2026 16:54 | 45 | 15.10 |
| 08/14/2026 16:54 | 25 | 15.10 |
| 08/14/2026 16:54 | 100 | 15.10 |
| 08/14/2026 16:54 | 100 | 15.10 |
| 08/14/2026 16:54 | 100 | 15.10 |
| 08/14/2026 16:54 | 200 | 15.10 |
| 08/14/2026 16:54 | 69 | 15.10 |
| 08/14/2026 16:54 | 100 | 15.10 |
| 08/14/2026 16:54 | 100 | 15.10 |
| 08/14/2026 16:54 | 107 | 15.10 |
| 08/14/2026 16:54 | 100 | 15.10 |
| 08/14/2026 16:54 | 100 | 15.10 |
| 08/14/2026 16:54 | 99 | 15.10 |
| 08/14/2026 16:54 | 1 | 15.10 |
| 08/14/2026 16:54 | 99 | 15.10 |
| 08/14/2026 16:54 | 1 | 15.10 |
| 08/14/2026 16:54 | 99 | 15.10 |
| 08/14/2026 16:54 | 1 | 15.10 |
| 08/14/2026 16:54 | 300 | 15.10 |
| 08/14/2026 16:54 | 100 | 15.10 |
| 08/14/2026 16:54 | 218 | 15.10 |
| 08/14/2026 16:54 | 100 | 15.10 |
| 08/14/2026 16:54 | 100 | 15.105 |
| 08/14/2026 16:53 | 100 | 15.10 |
| 08/14/2026 16:53 | 150 | 15.10 |
| 08/14/2026 16:53 | 100 | 15.10 |
| 08/14/2026 16:53 | 50 | 15.10 |
| 08/14/2026 16:53 | 50 | 15.10 |
| 08/14/2026 16:53 | 100 | 15.10 |
| 08/14/2026 16:53 | 100 | 15.10 |
| 08/14/2026 16:53 | 100 | 15.10 |
| 08/14/2026 16:53 | 8 | 15.10 |
| 08/14/2026 16:53 | 100 | 15.10 |
| 08/14/2026 16:53 | 100 | 15.10 |
| 08/14/2026 16:53 | 100 | 15.10 |
| 08/14/2026 16:53 | 160 | 15.10 |
| 08/14/2026 16:53 | 85 | 15.11 |
| 08/14/2026 16:53 | 15 | 15.11 |
| 08/14/2026 16:53 | 100 | 15.11 |
| 08/14/2026 16:53 | 100 | 15.11 |
| 08/14/2026 16:53 | 100 | 15.125 |
| 08/14/2026 16:52 | 100 | 15.14 |
| 08/14/2026 16:52 | 4 | 15.12 |
| 08/14/2026 16:52 | 100 | 15.11 |
| 08/14/2026 16:52 | 100 | 15.11 |
| 08/14/2026 16:52 | 37 | 15.11 |
| 08/14/2026 16:52 | 37 | 15.11 |
| 08/14/2026 16:52 | 100 | 15.11 |
| 08/14/2026 16:52 | 60 | 15.11 |
| 08/14/2026 16:52 | 40 | 15.11 |
| 08/14/2026 16:52 | 160 | 15.105 |
| 08/14/2026 16:52 | 100 | 15.10 |
| 08/14/2026 16:52 | 100 | 15.10 |
| 08/14/2026 16:52 | 100 | 15.10 |
| 08/14/2026 16:52 | 100 | 15.10 |
| 08/14/2026 16:52 | 100 | 15.10 |
| 08/14/2026 16:52 | 100 | 15.10 |
| 08/14/2026 16:52 | 100 | 15.10 |
| 08/14/2026 16:52 | 100 | 15.10 |
| 08/14/2026 16:52 | 100 | 15.10 |
| 08/14/2026 16:52 | 100 | 15.10 |
| 08/14/2026 16:52 | 100 | 15.10 |
| 08/14/2026 16:52 | 100 | 15.10 |
| 08/14/2026 16:52 | 100 | 15.10 |
| 08/14/2026 16:52 | 100 | 15.10 |
| 08/14/2026 16:52 | 100 | 15.10 |
| 08/14/2026 16:52 | 100 | 15.10 |
| 08/14/2026 16:52 | 25 | 15.11 |
| 08/14/2026 16:52 | 40 | 15.11 |
| 08/14/2026 16:52 | 100 | 15.11 |
| 08/14/2026 16:52 | 100 | 15.13 |
| 08/14/2026 16:51 | 60 | 15.14 |
| 08/14/2026 16:51 | 40 | 15.14 |
| 08/14/2026 16:51 | 200 | 15.14 |
| 08/14/2026 16:51 | 100 | 15.15 |
| 08/14/2026 16:51 | 20 | 15.15 |
| 08/14/2026 16:50 | 7 | 15.175 |
| 08/14/2026 16:49 | 76 | 15.19 |
| 08/14/2026 16:49 | 6 | 15.19 |
| 08/14/2026 16:49 | 18 | 15.19 |
| 08/14/2026 16:49 | 100 | 15.20 |
| 08/14/2026 16:49 | 78 | 15.21 |
| 08/14/2026 16:49 | 22 | 15.21 |
| 08/14/2026 16:49 | 7 | 15.22 |
| 08/14/2026 16:48 | 200 | 15.24 |
| 08/14/2026 16:48 | 80 | 15.22 |
| 08/14/2026 16:48 | 100 | 15.225 |
| 08/14/2026 16:47 | 160 | 15.23 |
| 08/14/2026 16:47 | 60 | 15.23 |
| 08/14/2026 16:47 | 140 | 15.23 |
| 08/14/2026 16:47 | 4 | 15.21 |
| 08/14/2026 16:46 | 100 | 15.21 |
| 08/14/2026 16:46 | 100 | 15.23 |
| 08/14/2026 16:46 | 100 | 15.20 |
| 08/14/2026 16:45 | 100 | 15.205 |
| 08/14/2026 16:45 | 100 | 15.21 |
| 08/14/2026 16:44 | 10 | 15.215 |
| 08/14/2026 16:43 | 140 | 15.22 |
| 08/14/2026 16:43 | 60 | 15.22 |
| 08/14/2026 16:43 | 100 | 15.23 |
| 08/14/2026 16:43 | 100 | 15.23 |
| 08/14/2026 16:42 | 100 | 15.235 |
| 08/14/2026 16:42 | 100 | 15.24 |
| 08/14/2026 16:41 | 25 | 15.255 |
| 08/14/2026 16:41 | 100 | 15.255 |
| 08/14/2026 16:40 | 100 | 15.23 |
| 08/14/2026 16:40 | 100 | 15.23 |
| 08/14/2026 16:40 | 100 | 15.26 |
| 08/14/2026 16:40 | 25 | 15.26 |
| 08/14/2026 16:40 | 100 | 15.25 |
| 08/14/2026 16:40 | 100 | 15.25 |
| 08/14/2026 16:40 | 200 | 15.24 |
| 08/14/2026 16:40 | 100 | 15.23 |
| 08/14/2026 16:40 | 180 | 15.23 |
| 08/14/2026 16:40 | 100 | 15.24 |
| 08/14/2026 16:40 | 100 | 15.25 |
| 08/14/2026 16:39 | 125 | 15.245 |
| 08/14/2026 16:39 | 25 | 15.25 |
| 08/14/2026 16:39 | 100 | 15.245 |
| 08/14/2026 16:39 | 100 | 15.24 |
| 08/14/2026 16:37 | 55 | 15.259 |
| 08/14/2026 16:37 | 100 | 15.25 |
| 08/14/2026 16:37 | 100 | 15.26 |
| 08/14/2026 16:37 | 100 | 15.27 |
| 08/14/2026 16:37 | 100 | 15.27 |
| 08/14/2026 16:37 | 100 | 15.27 |
| 08/14/2026 16:37 | 100 | 15.27 |
| 08/14/2026 16:37 | 100 | 15.27 |
| 08/14/2026 16:37 | 100 | 15.27 |
| 08/14/2026 16:37 | 200 | 15.27 |
| 08/14/2026 16:36 | 100 | 15.295 |
| 08/14/2026 16:36 | 4 | 15.29 |
| 08/14/2026 16:36 | 100 | 15.29 |
| 08/14/2026 16:36 | 4 | 15.29 |
| 08/14/2026 16:36 | 2 | 15.279 |
| 08/14/2026 16:36 | 53 | 15.279 |
| 08/14/2026 16:35 | 3 | 15.289 |
| 08/14/2026 16:35 | 100 | 15.29 |
| 08/14/2026 16:35 | 86 | 15.29 |
| 08/14/2026 16:35 | 100 | 15.29 |
| 08/14/2026 16:35 | 100 | 15.28 |
| 08/14/2026 16:34 | 100 | 15.275 |
| 08/14/2026 16:32 | 98 | 15.28 |
| 08/14/2026 16:32 | 2 | 15.28 |
| 08/14/2026 16:32 | 100 | 15.29 |
| 08/14/2026 16:32 | 100 | 15.285 |
| 08/14/2026 16:32 | 100 | 15.26 |
| 08/14/2026 16:31 | 100 | 15.27 |
| 08/14/2026 16:31 | 100 | 15.26 |
| 08/14/2026 16:30 | 100 | 15.24 |
| 08/14/2026 16:30 | 69 | 15.25 |
| 08/14/2026 16:30 | 33 | 15.25 |
| 08/14/2026 16:30 | 100 | 15.25 |
| 08/14/2026 16:30 | 100 | 15.25 |
| 08/14/2026 16:30 | 100 | 15.25 |
| 08/14/2026 16:30 | 100 | 15.26 |
| 08/14/2026 16:30 | 100 | 15.26 |
| 08/14/2026 16:30 | 50 | 15.25 |
| 08/14/2026 16:30 | 100 | 15.25 |
| 08/14/2026 16:30 | 100 | 15.25 |
| 08/14/2026 16:30 | 25 | 15.25 |
| 08/14/2026 16:30 | 100 | 15.23 |
| 08/14/2026 16:29 | 100 | 15.23 |
| 08/14/2026 16:29 | 100 | 15.245 |
| 08/14/2026 16:29 | 100 | 15.245 |
| 08/14/2026 16:29 | 100 | 15.23 |
| 08/14/2026 16:28 | 80 | 15.24 |
| 08/14/2026 16:28 | 20 | 15.24 |
| 08/14/2026 16:28 | 100 | 15.235 |
| 08/14/2026 16:28 | 50 | 15.21 |
| 08/14/2026 16:28 | 40 | 15.21 |
| 08/14/2026 16:28 | 100 | 15.21 |
| 08/14/2026 16:28 | 100 | 15.21 |
| 08/14/2026 16:28 | 100 | 15.21 |
| 08/14/2026 16:28 | 100 | 15.21 |
| 08/14/2026 16:27 | 100 | 15.23 |
| 08/14/2026 16:27 | 100 | 15.22 |
| 08/14/2026 16:27 | 60 | 15.20 |
| 08/14/2026 16:27 | 100 | 15.20 |
| 08/14/2026 16:27 | 100 | 15.20 |
| 08/14/2026 16:26 | 100 | 15.185 |
| 08/14/2026 16:26 | 100 | 15.185 |
| 08/14/2026 16:26 | 100 | 15.19 |
| 08/14/2026 16:26 | 100 | 15.18 |
| 08/14/2026 16:26 | 100 | 15.18 |
| 08/14/2026 16:25 | 1 | 15.19 |
| 08/14/2026 16:24 | 100 | 15.11 |
| 08/14/2026 16:24 | 100 | 15.12 |
| 08/14/2026 16:24 | 100 | 15.11 |
| 08/14/2026 16:24 | 200 | 15.11 |
| 08/14/2026 16:24 | 100 | 15.115 |
| 08/14/2026 16:23 | 1 | 15.12 |
| 08/14/2026 16:23 | 100 | 15.12 |
| 08/14/2026 16:23 | 100 | 15.11 |
| 08/14/2026 16:23 | 100 | 15.09 |
| 08/14/2026 16:23 | 125 | 15.07 |
| 08/14/2026 16:23 | 100 | 15.06 |
| 08/14/2026 16:22 | 100 | 15.09 |
| 08/14/2026 16:21 | 100 | 15.09 |
| 08/14/2026 16:21 | 100 | 15.05 |
| 08/14/2026 16:21 | 100 | 15.055 |
| 08/14/2026 16:21 | 57 | 15.07 |
| 08/14/2026 16:21 | 100 | 15.07 |
| 08/14/2026 16:20 | 100 | 15.065 |
| 08/14/2026 16:20 | 100 | 15.06 |
| 08/14/2026 16:20 | 100 | 15.05 |
| 08/14/2026 16:20 | 100 | 15.055 |
| 08/14/2026 16:20 | 100 | 15.05 |
| 08/14/2026 16:18 | 100 | 15.13 |
| 08/14/2026 16:18 | 100 | 15.13 |
| 08/14/2026 16:18 | 100 | 15.13 |
| 08/14/2026 16:18 | 9 | 15.115 |
| 08/14/2026 16:18 | 100 | 15.115 |
| 08/14/2026 16:18 | 100 | 15.13 |
| 08/14/2026 16:18 | 100 | 15.135 |
| 08/14/2026 16:18 | 195 | 15.15 |
| 08/14/2026 16:17 | 100 | 15.16 |
| 08/14/2026 16:17 | 100 | 15.17 |
| 08/14/2026 16:17 | 100 | 15.16 |
| 08/14/2026 16:16 | 100 | 15.11 |
| 08/14/2026 16:16 | 25 | 15.11 |
| 08/14/2026 16:16 | 20 | 15.12 |
| 08/14/2026 16:16 | 80 | 15.12 |
| 08/14/2026 16:16 | 100 | 15.14 |
| 08/14/2026 16:16 | 100 | 15.14 |
| 08/14/2026 16:16 | 100 | 15.14 |
| 08/14/2026 16:15 | 100 | 15.11 |
| 08/14/2026 16:15 | 4 | 15.10 |
| 08/14/2026 16:15 | 100 | 15.11 |
| 08/14/2026 16:15 | 33 | 15.12 |
| 08/14/2026 16:15 | 100 | 15.115 |
| 08/14/2026 16:13 | 100 | 15.13 |
| 08/14/2026 16:13 | 100 | 15.16 |
| 08/14/2026 16:13 | 200 | 15.17 |
| 08/14/2026 16:13 | 100 | 15.19 |
| 08/14/2026 16:12 | 100 | 15.22 |
| 08/14/2026 16:12 | 35 | 15.22 |
| 08/14/2026 16:12 | 1 | 15.22 |
| 08/14/2026 16:12 | 1 | 15.22 |
| 08/14/2026 16:12 | 1 | 15.22 |
| 08/14/2026 16:12 | 1 | 15.22 |
| 08/14/2026 16:11 | 100 | 15.21 |
| 08/14/2026 16:11 | 1 | 15.22 |
| 08/14/2026 16:11 | 100 | 15.205 |
| 08/14/2026 16:11 | 100 | 15.20 |
| 08/14/2026 16:11 | 20 | 15.21 |
| 08/14/2026 16:11 | 80 | 15.21 |
| 08/14/2026 16:11 | 100 | 15.205 |
| 08/14/2026 16:11 | 100 | 15.19 |
| 08/14/2026 16:10 | 40 | 15.19 |
| 08/14/2026 16:10 | 4 | 15.225 |
| 08/14/2026 16:09 | 20 | 15.20 |
| 08/14/2026 16:09 | 140 | 15.20 |
| 08/14/2026 16:08 | 100 | 15.18 |
| 08/14/2026 16:08 | 160 | 15.19 |
| 08/14/2026 16:08 | 200 | 15.20 |
| 08/14/2026 16:08 | 100 | 15.20 |
| 08/14/2026 16:07 | 100 | 15.235 |
| 08/14/2026 16:07 | 100 | 15.23 |
| 08/14/2026 16:07 | 100 | 15.23 |
| 08/14/2026 16:07 | 25 | 15.23 |
| 08/14/2026 16:07 | 180 | 15.24 |
| 08/14/2026 16:07 | 280 | 15.25 |
| 08/14/2026 16:07 | 79 | 15.26 |
| 08/14/2026 16:07 | 1 | 15.26 |
| 08/14/2026 16:06 | 51 | 15.32 |
| 08/14/2026 16:06 | 100 | 15.315 |
| 08/14/2026 16:06 | 100 | 15.32 |
| 08/14/2026 16:06 | 100 | 15.32 |
| 08/14/2026 16:06 | 100 | 15.31 |
| 08/14/2026 16:06 | 100 | 15.31 |
| 08/14/2026 16:06 | 100 | 15.30 |
| 08/14/2026 16:06 | 100 | 15.30 |
| 08/14/2026 16:05 | 200 | 15.31 |
| 08/14/2026 16:05 | 15 | 15.32 |
| 08/14/2026 16:05 | 1 | 15.32 |
| 08/14/2026 16:05 | 4 | 15.32 |
| 08/14/2026 16:05 | 3 | 15.32 |
| 08/14/2026 16:05 | 4 | 15.32 |
| 08/14/2026 16:05 | 3 | 15.32 |
| 08/14/2026 16:05 | 4 | 15.32 |
| 08/14/2026 16:05 | 92 | 15.33 |
| 08/14/2026 16:05 | 4 | 15.33 |
| 08/14/2026 16:05 | 4 | 15.33 |
| 08/14/2026 16:05 | 100 | 15.33 |
| 08/14/2026 16:05 | 20 | 15.35 |
| 08/14/2026 16:05 | 80 | 15.35 |
| 08/14/2026 16:05 | 12 | 15.36 |
| 08/14/2026 16:05 | 35 | 15.36 |
| 08/14/2026 16:05 | 100 | 15.36 |
| 08/14/2026 16:05 | 64 | 15.36 |
| 08/14/2026 16:05 | 100 | 15.36 |
| 08/14/2026 16:04 | 200 | 15.30 |
| 08/14/2026 16:04 | 500 | 15.30 |
| 08/14/2026 16:04 | 500 | 15.30 |
| 08/14/2026 16:03 | 100 | 15.28 |
| 08/14/2026 16:03 | 100 | 15.28 |
| 08/14/2026 16:03 | 100 | 15.27 |
| 08/14/2026 16:03 | 31 | 15.28 |
| 08/14/2026 16:03 | 100 | 15.28 |
| 08/14/2026 16:03 | 100 | 15.29 |
| 08/14/2026 16:03 | 6 | 15.30 |
| 08/14/2026 16:02 | 100 | 15.32 |
| 08/14/2026 16:02 | 100 | 15.32 |
| 08/14/2026 16:02 | 100 | 15.305 |
| 08/14/2026 16:02 | 4 | 15.30 |
| 08/14/2026 16:02 | 27 | 15.30 |
| 08/14/2026 16:02 | 5 | 15.30 |
| 08/14/2026 16:02 | 60 | 15.30 |
| 08/14/2026 16:02 | 40 | 15.30 |
| 08/14/2026 16:01 | 60 | 15.29 |
| 08/14/2026 16:01 | 40 | 15.29 |
| 08/14/2026 16:01 | 6 | 15.30 |
| 08/14/2026 16:01 | 35 | 15.31 |
| 08/14/2026 16:01 | 4 | 15.31 |
| 08/14/2026 16:01 | 4 | 15.31 |
| 08/14/2026 16:01 | 100 | 15.31 |
| 08/14/2026 16:01 | 80 | 15.32 |
| 08/14/2026 16:01 | 20 | 15.32 |
| 08/14/2026 16:00 | 100 | 15.29 |
| 08/14/2026 16:00 | 125 | 15.295 |
| 08/14/2026 16:00 | 125 | 15.295 |
| 08/14/2026 16:00 | 160 | 15.29 |
| 08/14/2026 16:00 | 125 | 15.29 |
| 08/14/2026 16:00 | 49 | 15.29 |
| 08/14/2026 16:00 | 26 | 15.30 |
| 08/14/2026 16:00 | 7 | 15.30 |
| 08/14/2026 16:00 | 4 | 15.30 |
| 08/14/2026 16:00 | 100 | 15.30 |
| 08/14/2026 16:00 | 16 | 15.27 |
| 08/14/2026 16:00 | 100 | 15.29 |
| 08/14/2026 16:00 | 40 | 15.29 |
| 08/14/2026 16:00 | 20 | 15.29 |
| 08/14/2026 15:59 | 28 | 15.29 |
| 08/14/2026 15:59 | 125 | 15.29 |
| 08/14/2026 15:59 | 100 | 15.28 |
| 08/14/2026 15:59 | 100 | 15.29 |
| 08/14/2026 15:59 | 100 | 15.31 |
| 08/14/2026 15:59 | 100 | 15.32 |
| 08/14/2026 15:59 | 100 | 15.285 |
| 08/14/2026 15:59 | 100 | 15.285 |
| 08/14/2026 15:59 | 100 | 15.30 |
| 08/14/2026 15:59 | 200 | 15.30 |
| 08/14/2026 15:58 | 100 | 15.30 |
| 08/14/2026 15:58 | 100 | 15.30 |
| 08/14/2026 15:58 | 225 | 15.315 |
| 08/14/2026 15:58 | 79 | 15.28 |
| 08/14/2026 15:58 | 1 | 15.28 |
| 08/14/2026 15:58 | 100 | 15.27 |
| 08/14/2026 15:58 | 100 | 15.26 |
| 08/14/2026 15:58 | 100 | 15.24 |
| 08/14/2026 15:58 | 100 | 15.24 |
| 08/14/2026 15:58 | 100 | 15.23 |
| 08/14/2026 15:58 | 100 | 15.23 |
| 08/14/2026 15:57 | 100 | 15.24 |
| 08/14/2026 15:57 | 100 | 15.22 |
| 08/14/2026 15:57 | 100 | 15.24 |
| 08/14/2026 15:57 | 100 | 15.24 |
| 08/14/2026 15:57 | 100 | 15.26 |
| 08/14/2026 15:57 | 100 | 15.25 |
| 08/14/2026 15:56 | 100 | 15.21 |
| 08/14/2026 15:56 | 100 | 15.21 |
| 08/14/2026 15:56 | 100 | 15.215 |
| 08/14/2026 15:56 | 100 | 15.22 |
| 08/14/2026 15:56 | 100 | 15.22 |
| 08/14/2026 15:56 | 100 | 15.225 |
| 08/14/2026 15:56 | 40 | 15.20 |
| 08/14/2026 15:56 | 85 | 15.20 |
| 08/14/2026 15:56 | 15 | 15.20 |
| 08/14/2026 15:56 | 120 | 15.22 |
| 08/14/2026 15:56 | 20 | 15.22 |
| 08/14/2026 15:56 | 100 | 15.22 |
| 08/14/2026 15:55 | 80 | 15.22 |
| 08/14/2026 15:55 | 20 | 15.22 |
| 08/14/2026 15:55 | 200 | 15.22 |
| 08/14/2026 15:55 | 100 | 15.23 |
| 08/14/2026 15:55 | 53 | 15.23 |
| 08/14/2026 15:55 | 15 | 15.24 |
| 08/14/2026 15:55 | 125 | 15.24 |
| 08/14/2026 15:55 | 20 | 15.24 |
| 08/14/2026 15:55 | 80 | 15.24 |
| 08/14/2026 15:55 | 100 | 15.225 |
| 08/14/2026 15:54 | 100 | 15.21 |
| 08/14/2026 15:54 | 60 | 15.22 |
| 08/14/2026 15:54 | 40 | 15.22 |
| 08/14/2026 15:54 | 100 | 15.23 |
| 08/14/2026 15:54 | 100 | 15.24 |
| 08/14/2026 15:54 | 55 | 15.239 |
| 08/14/2026 15:54 | 1 | 15.23 |
| 08/14/2026 15:54 | 55 | 15.229 |
| 08/14/2026 15:53 | 100 | 15.23 |
| 08/14/2026 15:53 | 100 | 15.205 |
| 08/14/2026 15:53 | 100 | 15.21 |
| 08/14/2026 15:53 | 222 | 15.21 |
| 08/14/2026 15:53 | 100 | 15.22 |
| 08/14/2026 15:52 | 18 | 15.21 |
| 08/14/2026 15:52 | 69 | 15.20 |
| 08/14/2026 15:52 | 16 | 15.20 |
| 08/14/2026 15:52 | 15 | 15.20 |
| 08/14/2026 15:52 | 240 | 15.21 |
| 08/14/2026 15:52 | 60 | 15.23 |
| 08/14/2026 15:52 | 39 | 15.23 |
| 08/14/2026 15:52 | 60 | 15.24 |
| 08/14/2026 15:52 | 100 | 15.24 |
| 08/14/2026 15:52 | 40 | 15.24 |
| 08/14/2026 15:52 | 140 | 15.25 |
| 08/14/2026 15:52 | 55 | 15.249 |
| 08/14/2026 15:51 | 1 | 15.23 |
| 08/14/2026 15:51 | 100 | 15.24 |
| 08/14/2026 15:51 | 200 | 15.24 |
| 08/14/2026 15:51 | 27 | 15.26 |
| 08/14/2026 15:51 | 73 | 15.26 |
| 08/14/2026 15:51 | 100 | 15.26 |
| 08/14/2026 15:51 | 100 | 15.19 |
| 08/14/2026 15:51 | 20 | 15.19 |
| 08/14/2026 15:51 | 100 | 15.18 |
| 08/14/2026 15:50 | 100 | 15.185 |
| 08/14/2026 15:50 | 240 | 15.19 |
| 08/14/2026 15:50 | 100 | 15.20 |
| 08/14/2026 15:49 | 100 | 15.20 |
| 08/14/2026 15:49 | 1 | 15.19 |
| 08/14/2026 15:49 | 140 | 15.19 |
| 08/14/2026 15:48 | 100 | 15.18 |
| 08/14/2026 15:48 | 100 | 15.18 |
| 08/14/2026 15:48 | 100 | 15.17 |
| 08/14/2026 15:48 | 100 | 15.20 |
| 08/14/2026 15:48 | 40 | 15.20 |
| 08/14/2026 15:48 | 100 | 15.21 |
| 08/14/2026 15:48 | 67 | 15.23 |
| 08/14/2026 15:48 | 6 | 15.23 |
| 08/14/2026 15:48 | 51 | 15.23 |
| 08/14/2026 15:48 | 100 | 15.24 |
| 08/14/2026 15:47 | 100 | 15.23 |
| 08/14/2026 15:47 | 100 | 15.23 |
| 08/14/2026 15:47 | 100 | 15.21 |
| 08/14/2026 15:47 | 50 | 15.20 |
| 08/14/2026 15:47 | 100 | 15.155 |
| 08/14/2026 15:47 | 100 | 15.15 |
| 08/14/2026 15:47 | 100 | 15.15 |
| 08/14/2026 15:47 | 23 | 15.14 |
| 08/14/2026 15:47 | 20 | 15.18 |
| 08/14/2026 15:47 | 300 | 15.18 |
| 08/14/2026 15:46 | 74 | 15.19 |
| 08/14/2026 15:46 | 4 | 15.19 |
| 08/14/2026 15:46 | 100 | 15.16 |
| 08/14/2026 15:46 | 100 | 15.16 |
| 08/14/2026 15:45 | 11 | 15.15 |
| 08/14/2026 15:45 | 10 | 15.14 |
| 08/14/2026 15:45 | 47 | 15.14 |
| 08/14/2026 15:45 | 13 | 15.14 |
| 08/14/2026 15:45 | 2 | 15.14 |
| 08/14/2026 15:45 | 3 | 15.14 |
| 08/14/2026 15:45 | 2 | 15.14 |
| 08/14/2026 15:45 | 84 | 15.15 |
| 08/14/2026 15:45 | 3 | 15.15 |
| 08/14/2026 15:45 | 3 | 15.15 |
| 08/14/2026 15:45 | 4 | 15.15 |
| 08/14/2026 15:45 | 3 | 15.15 |
| 08/14/2026 15:45 | 3 | 15.15 |
| 08/14/2026 15:45 | 125 | 15.155 |
| 08/14/2026 15:45 | 45 | 15.15 |
| 08/14/2026 15:45 | 55 | 15.15 |
| 08/14/2026 15:45 | 100 | 15.15 |
| 08/14/2026 15:45 | 60 | 15.16 |
| 08/14/2026 15:45 | 100 | 15.16 |
| 08/14/2026 15:45 | 4 | 15.155 |
| 08/14/2026 15:45 | 100 | 15.15 |
| 08/14/2026 15:45 | 100 | 15.15 |
| 08/14/2026 15:44 | 95 | 15.16 |
| 08/14/2026 15:44 | 5 | 15.16 |
| 08/14/2026 15:44 | 43 | 15.17 |
| 08/14/2026 15:44 | 17 | 15.17 |
| 08/14/2026 15:44 | 40 | 15.17 |
| 08/14/2026 15:44 | 100 | 15.185 |
| 08/14/2026 15:44 | 100 | 15.18 |
| 08/14/2026 15:44 | 20 | 15.20 |
| 08/14/2026 15:44 | 100 | 15.21 |
| 08/14/2026 15:43 | 100 | 15.19 |
| 08/14/2026 15:43 | 100 | 15.20 |
| 08/14/2026 15:43 | 100 | 15.195 |
| 08/14/2026 15:43 | 55 | 15.189 |
| 08/14/2026 15:43 | 55 | 15.179 |
| 08/14/2026 15:43 | 55 | 15.179 |
| 08/14/2026 15:43 | 100 | 15.17 |
| 08/14/2026 15:42 | 55 | 15.129 |
| 08/14/2026 15:42 | 100 | 15.125 |
| 08/14/2026 15:42 | 4 | 15.15 |
| 08/14/2026 15:42 | 100 | 15.14 |
| 08/14/2026 15:42 | 100 | 15.15 |
| 08/14/2026 15:42 | 100 | 15.15 |
| 08/14/2026 15:42 | 100 | 15.16 |
| 08/14/2026 15:42 | 100 | 15.14 |
| 08/14/2026 15:42 | 100 | 15.14 |
| 08/14/2026 15:42 | 100 | 15.13 |
| 08/14/2026 15:41 | 68 | 15.13 |
| 08/14/2026 15:41 | 200 | 15.14 |
| 08/14/2026 15:41 | 100 | 15.16 |
| 08/14/2026 15:41 | 200 | 15.16 |
| 08/14/2026 15:41 | 32 | 15.13 |
| 08/14/2026 15:41 | 100 | 15.14 |
| 08/14/2026 15:41 | 76 | 15.14 |
| 08/14/2026 15:41 | 4 | 15.14 |
| 08/14/2026 15:41 | 100 | 15.19 |
| 08/14/2026 15:41 | 180 | 15.18 |
| 08/14/2026 15:40 | 31 | 15.18 |
| 08/14/2026 15:40 | 100 | 15.18 |
| 08/14/2026 15:40 | 1 | 15.17 |
| 08/14/2026 15:40 | 100 | 15.15 |
| 08/14/2026 15:40 | 3 | 15.15 |
| 08/14/2026 15:40 | 100 | 15.15 |
| 08/14/2026 15:40 | 100 | 15.15 |
| 08/14/2026 15:40 | 2 | 15.16 |
| 08/14/2026 15:40 | 96 | 15.16 |
| 08/14/2026 15:40 | 100 | 15.16 |
| 08/14/2026 15:40 | 2 | 15.15 |
| 08/14/2026 15:40 | 100 | 15.14 |
| 08/14/2026 15:39 | 100 | 15.09 |
| 08/14/2026 15:39 | 60 | 15.07 |
| 08/14/2026 15:39 | 100 | 15.07 |
| 08/14/2026 15:39 | 100 | 15.06 |
| 08/14/2026 15:39 | 100 | 15.04 |
| 08/14/2026 15:39 | 100 | 15.04 |
| 08/14/2026 15:39 | 100 | 15.05 |
| 08/14/2026 15:39 | 100 | 15.05 |
| 08/14/2026 15:39 | 100 | 15.05 |
| 08/14/2026 15:39 | 25 | 15.06 |
| 08/14/2026 15:39 | 100 | 15.06 |
| 08/14/2026 15:39 | 29 | 15.06 |
| 08/14/2026 15:39 | 58 | 15.06 |
| 08/14/2026 15:39 | 42 | 15.06 |
| 08/14/2026 15:39 | 100 | 15.07 |
| 08/14/2026 15:39 | 45 | 15.07 |
| 08/14/2026 15:39 | 55 | 15.07 |
| 08/14/2026 15:39 | 100 | 15.08 |
| 08/14/2026 15:39 | 100 | 15.08 |
| 08/14/2026 15:38 | 100 | 15.10 |
| 08/14/2026 15:38 | 56 | 15.10 |
| 08/14/2026 15:38 | 31 | 15.12 |
| 08/14/2026 15:38 | 100 | 15.12 |
| 08/14/2026 15:38 | 1 | 15.10 |
| 08/14/2026 15:38 | 1 | 15.10 |
| 08/14/2026 15:38 | 20 | 15.10 |
| 08/14/2026 15:38 | 2 | 15.10 |
| 08/14/2026 15:38 | 100 | 15.085 |
| 08/14/2026 15:38 | 95 | 15.09 |
| 08/14/2026 15:38 | 5 | 15.09 |
| 08/14/2026 15:38 | 55 | 15.09 |
| 08/14/2026 15:38 | 1 | 15.09 |
| 08/14/2026 15:38 | 24 | 15.09 |
| 08/14/2026 15:38 | 75 | 15.10 |
| 08/14/2026 15:38 | 177 | 15.11 |
| 08/14/2026 15:38 | 1 | 15.11 |
| 08/14/2026 15:38 | 1 | 15.11 |
| 08/14/2026 15:38 | 1 | 15.11 |
| 08/14/2026 15:38 | 100 | 15.13 |
| 08/14/2026 15:38 | 2 | 15.16 |
| 08/14/2026 15:38 | 100 | 15.15 |
| 08/14/2026 15:38 | 100 | 15.15 |
| 08/14/2026 15:38 | 1 | 15.095 |
| 08/14/2026 15:37 | 100 | 15.075 |
| 08/14/2026 15:37 | 125 | 15.075 |
| 08/14/2026 15:37 | 180 | 15.08 |
| 08/14/2026 15:37 | 397 | 15.08 |
| 08/14/2026 15:37 | 1 | 15.08 |
| 08/14/2026 15:37 | 1 | 15.075 |
| 08/14/2026 15:37 | 2 | 15.08 |
| 08/14/2026 15:37 | 100 | 15.09 |
| 08/14/2026 15:37 | 100 | 15.10 |
| 08/14/2026 15:37 | 2 | 15.09 |
| 08/14/2026 15:37 | 80 | 15.06 |
| 08/14/2026 15:37 | 100 | 15.06 |
| 08/14/2026 15:37 | 125 | 15.045 |
| 08/14/2026 15:37 | 125 | 15.04 |
| 08/14/2026 15:37 | 100 | 15.04 |
| 08/14/2026 15:36 | 100 | 15.02 |
| 08/14/2026 15:36 | 160 | 15.04 |
| 08/14/2026 15:36 | 20 | 15.04 |
| 08/14/2026 15:36 | 68 | 15.06 |
| 08/14/2026 15:36 | 180 | 15.08 |
| 08/14/2026 15:36 | 17 | 15.10 |
| 08/14/2026 15:36 | 18 | 15.09 |
| 08/14/2026 15:36 | 3 | 15.06 |
| 08/14/2026 15:36 | 80 | 15.06 |
| 08/14/2026 15:36 | 100 | 15.06 |
| 08/14/2026 15:36 | 80 | 15.06 |
| 08/14/2026 15:36 | 100 | 15.06 |
| 08/14/2026 15:35 | 45 | 15.069 |
| 08/14/2026 15:35 | 55 | 15.069 |
| 08/14/2026 15:35 | 6 | 15.06 |
| 08/14/2026 15:35 | 200 | 14.98 |
| 08/14/2026 15:35 | 200 | 14.98 |
| 08/14/2026 15:35 | 9 | 14.98 |
| 08/14/2026 15:35 | 91 | 14.98 |
| 08/14/2026 15:35 | 83 | 14.97 |
| 08/14/2026 15:35 | 6 | 14.97 |
| 08/14/2026 15:35 | 100 | 14.98 |
| 08/14/2026 15:35 | 100 | 14.99 |
| 08/14/2026 15:35 | 100 | 14.99 |
| 08/14/2026 15:35 | 100 | 15.00 |
| 08/14/2026 15:35 | 100 | 15.01 |
| 08/14/2026 15:35 | 60 | 15.01 |
| 08/14/2026 15:35 | 40 | 15.01 |
| 08/14/2026 15:35 | 5 | 15.02 |
| 08/14/2026 15:35 | 100 | 15.02 |
| 08/14/2026 15:34 | 36 | 15.04 |
| 08/14/2026 15:34 | 100 | 15.04 |
| 08/14/2026 15:34 | 100 | 15.04 |
| 08/14/2026 15:34 | 100 | 15.04 |
| 08/14/2026 15:34 | 100 | 15.04 |
| 08/14/2026 15:34 | 100 | 15.04 |
| 08/14/2026 15:34 | 100 | 15.02 |
| 08/14/2026 15:34 | 100 | 15.06 |
| 08/14/2026 15:34 | 200 | 15.06 |
| 08/14/2026 15:34 | 87 | 15.08 |
| 08/14/2026 15:34 | 13 | 15.08 |
| 08/14/2026 15:33 | 100 | 15.07 |
| 08/14/2026 15:33 | 100 | 15.09 |
| 08/14/2026 15:33 | 125 | 15.095 |
| 08/14/2026 15:33 | 24 | 15.10 |
| 08/14/2026 15:33 | 100 | 15.07 |
| 08/14/2026 15:33 | 100 | 15.08 |
| 08/14/2026 15:33 | 100 | 15.10 |
| 08/14/2026 15:33 | 100 | 15.12 |
| 08/14/2026 15:32 | 30 | 15.11 |
| 08/14/2026 15:32 | 100 | 15.09 |
| 08/14/2026 15:32 | 100 | 15.095 |
| 08/14/2026 15:32 | 30 | 15.10 |
| 08/14/2026 15:32 | 18 | 15.10 |
| 08/14/2026 15:32 | 18 | 15.10 |
| 08/14/2026 15:32 | 100 | 15.08 |
| 08/14/2026 15:32 | 18 | 15.09 |
| 08/14/2026 15:32 | 100 | 15.12 |
| 08/14/2026 15:32 | 125 | 15.085 |
| 08/14/2026 15:32 | 100 | 15.085 |
| 08/14/2026 15:32 | 10 | 15.05 |
| 08/14/2026 15:32 | 43 | 15.02 |
| 08/14/2026 15:32 | 3 | 15.02 |
| 08/14/2026 15:32 | 100 | 15.03 |
| 08/14/2026 15:32 | 100 | 15.04 |
| 08/14/2026 15:32 | 4 | 15.05 |
| 08/14/2026 15:32 | 96 | 15.05 |
| 08/14/2026 15:32 | 100 | 15.05 |
| 08/14/2026 15:31 | 100 | 15.03 |
| 08/14/2026 15:31 | 100 | 15.04 |
| 08/14/2026 15:31 | 46 | 15.05 |
| 08/14/2026 15:31 | 54 | 15.05 |
| 08/14/2026 15:31 | 4 | 15.07 |
| 08/14/2026 15:31 | 125 | 14.985 |
| 08/14/2026 15:31 | 3 | 14.98 |
| 08/14/2026 15:31 | 100 | 14.98 |
| 08/14/2026 15:31 | 100 | 14.98 |
| 08/14/2026 15:31 | 100 | 14.96 |
| 08/14/2026 15:31 | 100 | 14.96 |
| 08/14/2026 15:30 | 200 | 14.86 |
| 08/14/2026 15:30 | 100 | 14.785 |
| 08/14/2026 15:30 | 100 | 14.77 |
| 08/14/2026 15:30 | 125 | 14.745 |
| 08/14/2026 15:30 | 100 | 14.76 |
| 08/14/2026 15:30 | 100 | 14.75 |
| 08/14/2026 15:30 | 63 | 14.76 |
| 08/14/2026 15:30 | 63 | 14.76 |
| 08/14/2026 15:30 | 41 | 14.71 |
| 08/14/2026 15:30 | 41 | 14.71 |
| 08/14/2026 15:08 | 300 | 14.78 |