Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.13
-0.435
(
-2.34% )
|
17.99
|
700 |
18.37
|
5'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:14 | 10 | 18.15 |
| 01/09/2026 16:14 | 10 | 18.14 |
| 01/09/2026 16:13 | 500 | 18.15 |
| 01/09/2026 16:12 | 6 | 18.13 |
| 01/09/2026 16:11 | 1 | 18.16 |
| 01/09/2026 16:11 | 161 | 18.1302 |
| 01/09/2026 16:11 | 1 | 18.14 |
| 01/09/2026 16:11 | 312 | 18.13 |
| 01/09/2026 16:11 | 20 | 18.16 |
| 01/09/2026 16:10 | 44 | 18.13 |
| 01/09/2026 16:10 | 50 | 18.16 |
| 01/09/2026 16:10 | 2 | 18.16 |
| 01/09/2026 16:10 | 6 | 18.15 |
| 01/09/2026 16:10 | 20 | 18.13 |
| 01/09/2026 16:10 | 1 | 18.16 |
| 01/09/2026 16:10 | 1 | 18.16 |
| 01/09/2026 16:10 | 1 | 18.16 |
| 01/09/2026 16:10 | 1 | 18.16 |
| 01/09/2026 16:10 | 0 | 18.16 |