Energy Fuels Rg
UUUU
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
06/25/2026 - 02:04:00
Bid
06/24/2026 - 21:59:59
Bid
Volume
Ask
06/24/2026 - 21:59:59
Ask
Volume
15.04
-0.415 ( -2.69% )
15.03
100
15.04
100
More information
Analysis by TheScreener
23.06.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/24/2026 21:59 100 15.04
06/24/2026 21:59 200 15.035
06/24/2026 21:59 300 15.04
06/24/2026 21:59 300 15.04
06/24/2026 21:59 100 15.035
06/24/2026 21:59 100 15.03
06/24/2026 21:59 96 15.03
06/24/2026 21:59 4 15.03
06/24/2026 21:59 100 15.02
06/24/2026 21:59 125 15.015
06/24/2026 21:59 100 15.015
06/24/2026 21:59 28 15.02
06/24/2026 21:59 100 15.03
06/24/2026 21:59 100 15.03
06/24/2026 21:59 60 15.035
06/24/2026 21:59 100 15.04
06/24/2026 21:59 100 15.04
06/24/2026 21:59 100 15.04
06/24/2026 21:59 100 15.045
06/24/2026 21:59 100 15.045
06/24/2026 21:59 100 15.045
06/24/2026 21:59 100 15.045
06/24/2026 21:59 100 15.045
06/24/2026 21:59 86 15.04
06/24/2026 21:59 14 15.04
06/24/2026 21:59 14 15.04
06/24/2026 21:59 20 15.04
06/24/2026 21:59 100 15.04
06/24/2026 21:59 100 15.045
06/24/2026 21:59 300 15.04
06/24/2026 21:59 14 15.04
06/24/2026 21:59 100 15.035
06/24/2026 21:59 100 15.04
06/24/2026 21:59 100 15.04
06/24/2026 21:59 100 15.04
06/24/2026 21:59 53 15.045
06/24/2026 21:59 198 15.045
06/24/2026 21:59 300 15.04
06/24/2026 21:59 300 15.04
06/24/2026 21:59 300 15.04
06/24/2026 21:59 300 15.04
06/24/2026 21:59 100 15.04
06/24/2026 21:59 100 15.04
06/24/2026 21:59 100 15.04
06/24/2026 21:59 200 15.04
06/24/2026 21:59 100 15.04
06/24/2026 21:59 100 15.025
06/24/2026 21:59 17 15.02
06/24/2026 21:58 100 15.025
06/24/2026 21:58 100 15.02
06/24/2026 21:58 100 15.02
06/24/2026 21:58 100 15.025
06/24/2026 21:58 100 15.02
06/24/2026 21:58 100 15.02
06/24/2026 21:58 100 15.00
06/24/2026 21:58 5 15.00
06/24/2026 21:58 95 15.00
06/24/2026 21:58 100 15.005
06/24/2026 21:58 1 15.01
06/24/2026 21:58 2 15.01
06/24/2026 21:58 4 15.00
06/24/2026 21:58 8 15.00
06/24/2026 21:58 40 15.00
06/24/2026 21:58 10 15.00
06/24/2026 21:58 50 15.00
06/24/2026 21:57 100 14.995
06/24/2026 21:57 68 14.995
06/24/2026 21:57 100 14.995
06/24/2026 21:57 131 14.995
06/24/2026 21:57 100 14.99
06/24/2026 21:57 100 14.99
06/24/2026 21:57 158 14.99
06/24/2026 21:57 100 14.99
06/24/2026 21:57 100 14.99
06/24/2026 21:57 100 14.985
06/24/2026 21:57 1100 15.00
06/24/2026 21:57 100 15.00
06/24/2026 21:57 20 15.01
06/24/2026 21:57 140 15.01
06/24/2026 21:57 683 15.01
06/24/2026 21:57 20 15.02
06/24/2026 21:57 80 15.02
06/24/2026 21:57 100 15.02
06/24/2026 21:56 100 15.025
06/24/2026 21:56 100 15.025
06/24/2026 21:56 100 15.02
06/24/2026 21:56 100 15.015
06/24/2026 21:56 100 15.02
06/24/2026 21:56 100 15.025
06/24/2026 21:56 100 15.015
06/24/2026 21:56 20 15.02
06/24/2026 21:56 100 15.02
06/24/2026 21:56 100 15.02
06/24/2026 21:56 100 15.02
06/24/2026 21:56 10 15.02
06/24/2026 21:56 173 15.03
06/24/2026 21:56 158 15.035
06/24/2026 21:56 100 15.035
06/24/2026 21:56 8 15.035
06/24/2026 21:56 50 15.035
06/24/2026 21:56 2 15.035
06/24/2026 21:56 100 15.04
06/24/2026 21:56 100 15.04
06/24/2026 21:56 100 15.045
06/24/2026 21:55 63 15.03
06/24/2026 21:55 74 15.04
06/24/2026 21:55 100 15.04
06/24/2026 21:55 126 15.035
06/24/2026 21:55 100 15.035
06/24/2026 21:55 100 15.03
06/24/2026 21:55 100 15.03
06/24/2026 21:55 100 15.03
06/24/2026 21:55 200 15.025
06/24/2026 21:55 100 15.025
06/24/2026 21:55 100 15.03
06/24/2026 21:55 100 15.03
06/24/2026 21:54 100 15.02
06/24/2026 21:54 100 15.02
06/24/2026 21:54 100 15.015
06/24/2026 21:54 74 14.995
06/24/2026 21:54 126 14.995
06/24/2026 21:54 3 14.995
06/24/2026 21:53 21 14.98
06/24/2026 21:53 4 14.98
06/24/2026 21:53 2 14.99
06/24/2026 21:53 53 14.99
06/24/2026 21:53 100 14.99
06/24/2026 21:53 100 14.99
06/24/2026 21:53 100 14.995
06/24/2026 21:53 1 14.985
06/24/2026 21:53 9 14.97
06/24/2026 21:52 257 14.95
06/24/2026 21:52 74 14.94
06/24/2026 21:52 126 14.935
06/24/2026 21:52 109 14.935
06/24/2026 21:52 100 14.93
06/24/2026 21:52 100 14.92
06/24/2026 21:52 100 14.92
06/24/2026 21:52 40 14.92
06/24/2026 21:52 60 14.92
06/24/2026 21:52 30 14.92
06/24/2026 21:52 100 14.92
06/24/2026 21:52 200 14.92
06/24/2026 21:52 100 14.92
06/24/2026 21:52 100 14.925
06/24/2026 21:52 40 14.93
06/24/2026 21:52 60 14.93
06/24/2026 21:52 80 14.93
06/24/2026 21:52 20 14.93
06/24/2026 21:51 74 14.935
06/24/2026 21:51 100 14.92
06/24/2026 21:51 200 14.915
06/24/2026 21:51 12 14.90
06/24/2026 21:51 12 14.895
06/24/2026 21:51 12 14.895
06/24/2026 21:51 100 14.89
06/24/2026 21:50 48 14.88
06/24/2026 21:50 1 14.88
06/24/2026 21:50 34 14.885
06/24/2026 21:50 34 14.88
06/24/2026 21:50 160 14.88
06/24/2026 21:50 46 14.88
06/24/2026 21:50 500 14.90
06/24/2026 21:50 34 14.90
06/24/2026 21:50 34 14.905
06/24/2026 21:50 100 14.905
06/24/2026 21:50 8 14.90
06/24/2026 21:50 92 14.895
06/24/2026 21:50 34 14.895
06/24/2026 21:50 100 14.89
06/24/2026 21:50 48 14.89
06/24/2026 21:50 92 14.89
06/24/2026 21:50 100 14.895
06/24/2026 21:50 125 14.895
06/24/2026 21:50 34 14.90
06/24/2026 21:50 45 14.91
06/24/2026 21:50 34 14.895
06/24/2026 21:50 100 14.895
06/24/2026 21:50 100 14.89
06/24/2026 21:50 100 14.89
06/24/2026 21:50 100 14.89
06/24/2026 21:50 100 14.90
06/24/2026 21:50 126 14.905
06/24/2026 21:50 74 14.89
06/24/2026 21:50 126 14.895
06/24/2026 21:50 200 14.895
06/24/2026 21:50 74 14.895
06/24/2026 21:50 100 14.89
06/24/2026 21:50 190 14.90
06/24/2026 21:50 100 14.90
06/24/2026 21:50 100 14.90
06/24/2026 21:50 100 14.90
06/24/2026 21:50 100 14.89
06/24/2026 21:50 28 14.89
06/24/2026 21:50 100 14.89
06/24/2026 21:49 126 14.895
06/24/2026 21:49 100 14.90
06/24/2026 21:49 100 14.90
06/24/2026 21:49 100 14.90
06/24/2026 21:49 100 14.90
06/24/2026 21:49 100 14.92
06/24/2026 21:49 100 14.92
06/24/2026 21:49 100 14.92
06/24/2026 21:49 200 14.91
06/24/2026 21:49 200 14.905
06/24/2026 21:49 58 14.90
06/24/2026 21:49 58 14.895
06/24/2026 21:49 75 14.885
06/24/2026 21:49 125 14.885
06/24/2026 21:49 75 14.865
06/24/2026 21:49 125 14.865
06/24/2026 21:49 75 14.865
06/24/2026 21:49 125 14.865
06/24/2026 21:49 100 14.865
06/24/2026 21:49 200 14.865
06/24/2026 21:49 100 14.865
06/24/2026 21:49 100 14.875
06/24/2026 21:49 200 14.875
06/24/2026 21:49 200 14.87
06/24/2026 21:48 68 14.86
06/24/2026 21:48 100 14.86
06/24/2026 21:48 200 14.855
06/24/2026 21:48 100 14.85
06/24/2026 21:48 100 14.85
06/24/2026 21:48 87 14.84
06/24/2026 21:48 100 14.84
06/24/2026 21:48 40 14.84
06/24/2026 21:48 60 14.84
06/24/2026 21:47 18 14.83
06/24/2026 21:47 100 14.835
06/24/2026 21:47 200 14.83
06/24/2026 21:47 100 14.825
06/24/2026 21:47 120 14.83
06/24/2026 21:47 12 14.84
06/24/2026 21:47 188 14.84
06/24/2026 21:47 12 14.84
06/24/2026 21:47 200 14.835
06/24/2026 21:47 12 14.835
06/24/2026 21:47 200 14.835
06/24/2026 21:47 100 14.83
06/24/2026 21:47 100 14.82
06/24/2026 21:46 100 14.84
06/24/2026 21:46 100 14.84
06/24/2026 21:46 50 14.84
06/24/2026 21:46 106 14.84
06/24/2026 21:46 49 14.84
06/24/2026 21:46 100 14.84
06/24/2026 21:46 100 14.84
06/24/2026 21:46 20 14.84
06/24/2026 21:46 33 14.84
06/24/2026 21:46 100 14.84
06/24/2026 21:46 9 14.86
06/24/2026 21:46 100 14.875
06/24/2026 21:46 74 14.865
06/24/2026 21:46 100 14.865
06/24/2026 21:46 100 14.865
06/24/2026 21:46 117 14.865
06/24/2026 21:46 41 14.86
06/24/2026 21:46 100 14.86
06/24/2026 21:46 59 14.87
06/24/2026 21:46 56 14.87
06/24/2026 21:46 59 14.87
06/24/2026 21:46 29 14.87
06/24/2026 21:46 55 14.87
06/24/2026 21:46 100 14.87
06/24/2026 21:46 16 14.87
06/24/2026 21:46 174 14.865
06/24/2026 21:46 126 14.865
06/24/2026 21:46 100 14.87
06/24/2026 21:46 100 14.87
06/24/2026 21:46 174 14.865
06/24/2026 21:46 126 14.865
06/24/2026 21:46 74 14.87
06/24/2026 21:46 126 14.865
06/24/2026 21:46 100 14.87
06/24/2026 21:46 64 14.865
06/24/2026 21:46 36 14.865
06/24/2026 21:46 16 14.87
06/24/2026 21:46 100 14.87
06/24/2026 21:46 74 14.865
06/24/2026 21:46 126 14.865
06/24/2026 21:46 100 14.87
06/24/2026 21:46 98 14.87
06/24/2026 21:46 59 14.87
06/24/2026 21:46 54 14.87
06/24/2026 21:46 6 14.87
06/24/2026 21:46 45 14.87
06/24/2026 21:46 100 14.87
06/24/2026 21:46 100 14.865
06/24/2026 21:46 2 14.87
06/24/2026 21:46 46 14.87
06/24/2026 21:46 100 14.87
06/24/2026 21:46 100 14.865
06/24/2026 21:46 75 14.86
06/24/2026 21:46 84 14.87
06/24/2026 21:46 25 14.87
06/24/2026 21:46 16 14.87
06/24/2026 21:46 29 14.87
06/24/2026 21:46 56 14.87
06/24/2026 21:46 41 14.87
06/24/2026 21:46 59 14.87
06/24/2026 21:46 56 14.87
06/24/2026 21:46 5 14.87
06/24/2026 21:46 29 14.87
06/24/2026 21:46 100 14.87
06/24/2026 21:46 100 14.87
06/24/2026 21:46 100 14.87
06/24/2026 21:46 100 14.87
06/24/2026 21:46 100 14.875
06/24/2026 21:46 100 14.89
06/24/2026 21:46 100 14.88
06/24/2026 21:46 5 14.85
06/24/2026 21:46 7 14.86
06/24/2026 21:46 57 14.86
06/24/2026 21:46 58 14.86
06/24/2026 21:46 110 14.86
06/24/2026 21:46 49 14.86
06/24/2026 21:46 17 14.86
06/24/2026 21:45 100 14.87
06/24/2026 21:45 64 14.87
06/24/2026 21:45 100 14.865
06/24/2026 21:45 100 14.855
06/24/2026 21:45 100 14.855
06/24/2026 21:45 100 14.855
06/24/2026 21:45 100 14.855
06/24/2026 21:45 100 14.85
06/24/2026 21:45 53 14.85
06/24/2026 21:45 20 14.85
06/24/2026 21:45 80 14.85
06/24/2026 21:45 100 14.85
06/24/2026 21:45 53 14.85
06/24/2026 21:45 100 14.85
06/24/2026 21:45 100 14.85
06/24/2026 21:45 100 14.84
06/24/2026 21:45 3 14.84
06/24/2026 21:45 3 14.84
06/24/2026 21:45 100 14.84
06/24/2026 21:45 100 14.84
06/24/2026 21:45 152 14.84
06/24/2026 21:45 9 14.84
06/24/2026 21:45 57 14.84
06/24/2026 21:45 25 14.84
06/24/2026 21:45 100 14.84
06/24/2026 21:45 100 14.84
06/24/2026 21:45 4 14.84
06/24/2026 21:45 152 14.84
06/24/2026 21:45 100 14.84
06/24/2026 21:45 100 14.84
06/24/2026 21:45 58 14.84
06/24/2026 21:45 100 14.84
06/24/2026 21:45 100 14.84
06/24/2026 21:45 100 14.84
06/24/2026 21:45 98 14.83
06/24/2026 21:45 2 14.83
06/24/2026 21:45 43 14.83
06/24/2026 21:45 139 14.83
06/24/2026 21:45 139 14.83
06/24/2026 21:45 47 14.83
06/24/2026 21:45 100 14.83
06/24/2026 21:45 158 14.83
06/24/2026 21:45 46 14.83
06/24/2026 21:45 8 14.83
06/24/2026 21:45 46 14.83
06/24/2026 21:45 186 14.825
06/24/2026 21:45 200 14.83
06/24/2026 21:45 3 14.835
06/24/2026 21:44 3 14.81
06/24/2026 21:44 200 14.81
06/24/2026 21:44 100 14.80
06/24/2026 21:44 100 14.795
06/24/2026 21:44 1 14.795
06/24/2026 21:44 6 14.795
06/24/2026 21:44 120 14.795
06/24/2026 21:44 100 14.78
06/24/2026 21:44 132 14.78
06/24/2026 21:44 100 14.78
06/24/2026 21:44 100 14.78
06/24/2026 21:44 100 14.78
06/24/2026 21:43 129 14.78
06/24/2026 21:43 35 14.78
06/24/2026 21:43 4 14.78
06/24/2026 21:43 100 14.78
06/24/2026 21:43 100 14.78
06/24/2026 21:43 100 14.79
06/24/2026 21:43 100 14.785
06/24/2026 21:43 56 14.79
06/24/2026 21:43 21 14.79
06/24/2026 21:43 57 14.79
06/24/2026 21:43 34 14.79
06/24/2026 21:43 22 14.79
06/24/2026 21:43 4 14.79
06/24/2026 21:43 32 14.78
06/24/2026 21:43 64 14.77
06/24/2026 21:43 300 14.76
06/24/2026 21:42 2 14.76
06/24/2026 21:42 4 14.76
06/24/2026 21:42 79 14.76
06/24/2026 21:42 52 14.76
06/24/2026 21:42 112 14.76
06/24/2026 21:42 126 14.755
06/24/2026 21:42 89 14.76
06/24/2026 21:42 2 14.76
06/24/2026 21:42 5 14.76
06/24/2026 21:42 2 14.76
06/24/2026 21:42 2 14.76
06/24/2026 21:42 2 14.76
06/24/2026 21:42 100 14.76
06/24/2026 21:42 87 14.76
06/24/2026 21:42 103 14.76
06/24/2026 21:42 47 14.76
06/24/2026 21:42 103 14.76
06/24/2026 21:42 2 14.77
06/24/2026 21:42 5 14.765
06/24/2026 21:42 88 14.77
06/24/2026 21:42 189 14.77
06/24/2026 21:42 3 14.77
06/24/2026 21:42 8 14.77
06/24/2026 21:42 45 14.77
06/24/2026 21:42 103 14.77
06/24/2026 21:42 100 14.77
06/24/2026 21:42 100 14.77
06/24/2026 21:42 103 14.77
06/24/2026 21:42 8 14.77
06/24/2026 21:42 100 14.77
06/24/2026 21:42 98 14.77
06/24/2026 21:42 100 14.77
06/24/2026 21:42 100 14.77
06/24/2026 21:42 100 14.765
06/24/2026 21:42 2 14.765
06/24/2026 21:42 100 14.765
06/24/2026 21:41 198 14.76
06/24/2026 21:41 2 14.76
06/24/2026 21:41 100 14.76
06/24/2026 21:41 100 14.76
06/24/2026 21:41 7 14.76
06/24/2026 21:41 36 14.76
06/24/2026 21:41 100 14.76
06/24/2026 21:41 20 14.76
06/24/2026 21:41 80 14.77
06/24/2026 21:41 80 14.765
06/24/2026 21:41 80 14.765
06/24/2026 21:41 100 14.77
06/24/2026 21:41 200 14.77
06/24/2026 21:41 200 14.775
06/24/2026 21:41 174 14.775
06/24/2026 21:41 26 14.775
06/24/2026 21:41 100 14.775
06/24/2026 21:41 100 14.775
06/24/2026 21:41 100 14.775
06/24/2026 21:41 100 14.775
06/24/2026 21:41 200 14.775
06/24/2026 21:41 200 14.775
06/24/2026 21:41 100 14.775
06/24/2026 21:41 100 14.775
06/24/2026 21:41 45 14.77
06/24/2026 21:41 121 14.765
06/24/2026 21:41 100 14.77
06/24/2026 21:40 100 14.78
06/24/2026 21:40 100 14.77
06/24/2026 21:40 100 14.77
06/24/2026 21:40 74 14.78
06/24/2026 21:40 26 14.775
06/24/2026 21:40 100 14.775
06/24/2026 21:40 39 14.78
06/24/2026 21:40 5 14.78
06/24/2026 21:40 100 14.78
06/24/2026 21:40 100 14.775
06/24/2026 21:40 5 14.78
06/24/2026 21:40 38 14.78
06/24/2026 21:40 100 14.78
06/24/2026 21:40 100 14.775
06/24/2026 21:40 16 14.78
06/24/2026 21:40 100 14.775
06/24/2026 21:40 100 14.775
06/24/2026 21:40 5 14.775
06/24/2026 21:40 5 14.78
06/24/2026 21:40 34 14.78
06/24/2026 21:40 31 14.78
06/24/2026 21:40 38 14.78
06/24/2026 21:40 145 14.785
06/24/2026 21:40 100 14.795
06/24/2026 21:39 4 14.78
06/24/2026 21:39 41 14.78
06/24/2026 21:39 100 14.78
06/24/2026 21:39 100 14.78
06/24/2026 21:39 100 14.78
06/24/2026 21:39 44 14.78
06/24/2026 21:39 36 14.78
06/24/2026 21:39 42 14.78
06/24/2026 21:39 100 14.78
06/24/2026 21:39 42 14.78
06/24/2026 21:39 32 14.78
06/24/2026 21:39 43 14.78
06/24/2026 21:39 58 14.78
06/24/2026 21:39 43 14.78
06/24/2026 21:39 32 14.78
06/24/2026 21:39 16 14.78
06/24/2026 21:39 100 14.78
06/24/2026 21:39 100 14.78
06/24/2026 21:39 46 14.78
06/24/2026 21:39 100 14.78
06/24/2026 21:39 190 14.78
06/24/2026 21:39 3 14.78
06/24/2026 21:39 46 14.78
06/24/2026 21:39 30 14.78
06/24/2026 21:39 15 14.78
06/24/2026 21:39 60 14.78
06/24/2026 21:39 190 14.78
06/24/2026 21:39 33 14.78
06/24/2026 21:39 3 14.78
06/24/2026 21:39 100 14.78
06/24/2026 21:39 100 14.78
06/24/2026 21:39 300 14.78
06/24/2026 21:39 17 14.79
06/24/2026 21:39 100 14.79
06/24/2026 21:39 74 14.795
06/24/2026 21:39 126 14.795
06/24/2026 21:39 120 14.80
06/24/2026 21:39 22 14.79
06/24/2026 21:39 14 14.79
06/24/2026 21:39 100 14.79
06/24/2026 21:39 126 14.785
06/24/2026 21:38 109 14.78
06/24/2026 21:38 3 14.78
06/24/2026 21:38 125 14.785
06/24/2026 21:38 100 14.79
06/24/2026 21:38 100 14.79
06/24/2026 21:38 100 14.78
06/24/2026 21:38 20 14.78
06/24/2026 21:38 87 14.78
06/24/2026 21:38 46 14.78
06/24/2026 21:38 100 14.78
06/24/2026 21:38 200 14.78
06/24/2026 21:38 100 14.775
06/24/2026 21:38 100 14.775
06/24/2026 21:38 100 14.77
06/24/2026 21:38 98 14.76
06/24/2026 21:38 2 14.76
06/24/2026 21:38 100 14.765
06/24/2026 21:38 100 14.765
06/24/2026 21:37 100 14.765
06/24/2026 21:37 100 14.77
06/24/2026 21:37 100 14.765
06/24/2026 21:37 100 14.77
06/24/2026 21:37 100 14.77
06/24/2026 21:37 100 14.78
06/24/2026 21:37 3 14.785
06/24/2026 21:37 74 14.785
06/24/2026 21:37 126 14.785
06/24/2026 21:36 100 14.795
06/24/2026 21:36 100 14.77
06/24/2026 21:36 100 14.765
06/24/2026 21:36 74 14.765
06/24/2026 21:36 100 14.755
06/24/2026 21:36 125 14.745
06/24/2026 21:35 100 14.74
06/24/2026 21:35 100 14.74
06/24/2026 21:35 200 14.74
06/24/2026 21:35 100 14.735
06/24/2026 21:35 100 14.735
06/24/2026 21:35 100 14.735
06/24/2026 21:35 200 14.735
06/24/2026 21:34 100 14.735
06/24/2026 21:34 200 14.735
06/24/2026 21:34 100 14.73
06/24/2026 21:34 100 14.735
06/24/2026 21:34 100 14.74
06/24/2026 21:34 100 14.74
06/24/2026 21:34 100 14.74
06/24/2026 21:34 126 14.74
06/24/2026 21:34 34 14.74
06/24/2026 21:34 126 14.735
06/24/2026 21:34 160 14.735
06/24/2026 21:33 34 14.74
06/24/2026 21:33 200 14.735
06/24/2026 21:33 126 14.735
06/24/2026 21:33 100 14.735
06/24/2026 21:33 2 14.735
06/24/2026 21:33 100 14.74
06/24/2026 21:32 60 14.72
06/24/2026 21:32 60 14.715
06/24/2026 21:32 100 14.715
06/24/2026 21:32 40 14.71
06/24/2026 21:32 60 14.71
06/24/2026 21:32 100 14.71
06/24/2026 21:32 100 14.71
06/24/2026 21:31 100 14.71
06/24/2026 21:31 74 14.705
06/24/2026 21:31 126 14.705
06/24/2026 21:31 200 14.70
06/24/2026 21:31 174 14.695
06/24/2026 21:31 126 14.695
06/24/2026 21:31 100 14.705
06/24/2026 21:31 100 14.695
06/24/2026 21:31 3 14.70
06/24/2026 21:31 2 14.71
06/24/2026 21:31 48 14.71
06/24/2026 21:30 100 14.715
06/24/2026 21:30 100 14.71
06/24/2026 21:30 100 14.71
06/24/2026 21:30 100 14.71
06/24/2026 21:30 20 14.69
06/24/2026 21:30 180 14.69
06/24/2026 21:30 100 14.685
06/24/2026 21:30 200 14.685
06/24/2026 21:29 100 14.70
06/24/2026 21:29 32 14.70
06/24/2026 21:29 93 14.70
06/24/2026 21:29 7 14.70
06/24/2026 21:29 200 14.695
06/24/2026 21:29 100 14.69
06/24/2026 21:29 16 14.68
06/24/2026 21:29 2 14.68
06/24/2026 21:29 26 14.681
06/24/2026 21:29 192 14.68
06/24/2026 21:29 6 14.68
06/24/2026 21:28 100 14.68
06/24/2026 21:28 126 14.675
06/24/2026 21:27 100 14.69
06/24/2026 21:27 3 14.69
06/24/2026 21:27 10 14.70
06/24/2026 21:27 1 14.72
06/24/2026 21:26 40 14.72
06/24/2026 21:26 60 14.72
06/24/2026 21:26 125 14.705
06/24/2026 21:25 100 14.71
06/24/2026 21:25 100 14.72
06/24/2026 21:25 17 14.72
06/24/2026 21:25 100 14.72
06/24/2026 21:25 100 14.72
06/24/2026 21:25 100 14.73
06/24/2026 21:25 8 14.735
06/24/2026 21:24 200 14.725
06/24/2026 21:24 2 14.70
06/24/2026 21:24 100 14.69
06/24/2026 21:24 100 14.685
06/24/2026 21:24 126 14.685
06/24/2026 21:24 100 14.68
06/24/2026 21:24 200 14.67
06/24/2026 21:24 1 14.67
06/24/2026 21:24 11 14.67
06/24/2026 21:22 400 14.68
06/24/2026 21:22 100 14.665
06/24/2026 21:22 100 14.67
06/24/2026 21:22 100 14.665
06/24/2026 21:22 100 14.665
06/24/2026 21:22 100 14.67
06/24/2026 21:21 100 14.665
06/24/2026 21:19 1 14.68
06/24/2026 21:18 90 14.695
06/24/2026 21:18 3 14.69
06/24/2026 21:18 100 14.70
06/24/2026 21:18 50 14.695
06/24/2026 21:16 100 14.685
06/24/2026 21:15 37 14.67
06/24/2026 21:15 26 14.681
06/24/2026 21:15 100 14.69
06/24/2026 21:14 100 14.67
06/24/2026 21:14 100 14.67
06/24/2026 21:14 100 14.67
06/24/2026 21:14 100 14.67
06/24/2026 21:14 11 14.655
06/24/2026 21:14 100 14.65
06/24/2026 21:14 100 14.65
06/24/2026 21:14 100 14.64
06/24/2026 21:14 40 14.64
06/24/2026 21:13 100 14.64
06/24/2026 21:13 1 14.63
06/24/2026 21:13 4 14.63
06/24/2026 21:13 100 14.63
06/24/2026 21:13 100 14.62
06/24/2026 21:12 100 14.62
06/24/2026 21:12 100 14.645
06/24/2026 21:12 100 14.645
06/24/2026 21:12 100 14.655
06/24/2026 21:11 10 14.68
06/24/2026 21:10 100 14.685
06/24/2026 21:10 100 14.72
06/24/2026 21:09 100 14.73
06/24/2026 21:08 100 14.71
06/24/2026 21:08 120 14.71
06/24/2026 21:07 26 14.721
06/24/2026 21:07 1 14.73
06/24/2026 21:07 37 14.74
06/24/2026 21:07 63 14.74
06/24/2026 21:07 26 14.751
06/24/2026 21:05 74 14.78
06/24/2026 21:05 26 14.78
06/24/2026 21:05 100 14.80
06/24/2026 21:05 100 14.80
06/24/2026 21:04 100 14.82
06/24/2026 21:03 100 14.835
06/24/2026 21:03 100 14.835
06/24/2026 21:03 61 14.82
06/24/2026 21:02 100 14.795
06/24/2026 21:02 100 14.77
06/24/2026 21:01 100 14.77
06/24/2026 21:01 12 14.77
06/24/2026 21:01 26 14.771
06/24/2026 21:01 26 14.781
06/24/2026 21:01 100 14.785
06/24/2026 21:01 100 14.79
06/24/2026 21:00 100 14.80
06/24/2026 20:59 100 14.81
06/24/2026 20:58 3 14.81
06/24/2026 20:58 100 14.81
06/24/2026 20:58 140 14.81
06/24/2026 20:57 20 14.85
06/24/2026 20:57 100 14.85
06/24/2026 20:56 100 14.84
06/24/2026 20:56 100 14.835
06/24/2026 20:56 100 14.84
06/24/2026 20:55 100 14.83
06/24/2026 20:54 100 14.845
06/24/2026 20:54 140 14.83
06/24/2026 20:53 100 14.795
06/24/2026 20:52 200 14.79
06/24/2026 20:51 100 14.775
06/24/2026 20:51 300 14.77
06/24/2026 20:50 100 14.755
06/24/2026 20:50 100 14.75
06/24/2026 20:50 100 14.745
06/24/2026 20:50 100 14.745
06/24/2026 20:50 100 14.755
06/24/2026 20:50 3 14.75
06/24/2026 20:50 100 14.77
06/24/2026 20:50 100 14.785
06/24/2026 20:49 100 14.79
06/24/2026 20:49 100 14.805
06/24/2026 20:49 100 14.82
06/24/2026 20:49 100 14.82
06/24/2026 20:49 100 14.81
06/24/2026 20:49 100 14.80
06/24/2026 20:49 144 14.81
06/24/2026 20:49 100 14.81
06/24/2026 20:49 100 14.81
06/24/2026 20:49 31 14.80
06/24/2026 20:49 79 14.80
06/24/2026 20:48 400 14.825
06/24/2026 20:48 100 14.82
06/24/2026 20:48 125 14.815
06/24/2026 20:48 100 14.84
06/24/2026 20:48 100 14.84
06/24/2026 20:48 100 14.84
06/24/2026 20:48 20 14.84
06/24/2026 20:48 80 14.84
06/24/2026 20:48 100 14.83
06/24/2026 20:48 100 14.825
06/24/2026 20:48 100 14.825
06/24/2026 20:47 200 14.84
06/24/2026 20:47 200 14.86
06/24/2026 20:47 100 14.87
06/24/2026 20:47 100 14.87
06/24/2026 20:47 200 14.87
06/24/2026 20:46 26 14.871
06/24/2026 20:46 35 14.89
06/24/2026 20:46 10 14.89
06/24/2026 20:46 20 14.89
06/24/2026 20:46 20 14.88
06/24/2026 20:45 100 14.91
06/24/2026 20:44 69 14.925
06/24/2026 20:44 100 14.925
06/24/2026 20:44 59 14.91
06/24/2026 20:44 100 14.91
06/24/2026 20:44 100 14.88
06/24/2026 20:43 100 14.89
06/24/2026 20:43 100 14.89
06/24/2026 20:42 200 14.90
06/24/2026 20:42 100 14.90
06/24/2026 20:40 200 14.90
06/24/2026 20:39 200 14.93
06/24/2026 20:39 100 14.93
06/24/2026 20:39 100 14.93
06/24/2026 20:37 100 14.95
06/24/2026 20:36 21 14.97
06/24/2026 20:36 400 14.97
06/24/2026 20:36 100 14.96
06/24/2026 20:36 100 14.94
06/24/2026 20:36 100 14.94
06/24/2026 20:36 20 14.94
06/24/2026 20:36 100 14.94
06/24/2026 20:36 200 14.94
06/24/2026 20:35 100 14.965
06/24/2026 20:34 100 14.97
06/24/2026 20:34 100 14.97
06/24/2026 20:34 100 14.97
06/24/2026 20:34 100 14.97
06/24/2026 20:34 100 14.975
06/24/2026 20:34 26 14.971
06/24/2026 20:34 100 14.975
06/24/2026 20:33 9 14.99
06/24/2026 20:32 100 15.01
06/24/2026 20:31 100 15.005
06/24/2026 20:30 13 15.03
06/24/2026 20:30 100 15.03
06/24/2026 20:30 100 15.025
06/24/2026 20:26 7 15.01
06/24/2026 20:23 100 15.01
06/24/2026 20:22 100 14.98
06/24/2026 20:21 100 14.995
06/24/2026 20:21 34 14.99
06/24/2026 20:18 100 14.99
06/24/2026 20:15 32 15.00
06/24/2026 20:15 23 14.97
06/24/2026 20:12 35 14.94
06/24/2026 20:12 100 14.93
06/24/2026 20:11 34 14.94
06/24/2026 20:10 100 14.94
06/24/2026 20:08 100 14.90
06/24/2026 20:08 100 14.90
06/24/2026 20:07 63 14.89
06/24/2026 20:07 25 14.89
06/24/2026 20:07 12 14.89
06/24/2026 20:07 100 14.89
06/24/2026 20:07 100 14.89
06/24/2026 20:07 200 14.90
06/24/2026 20:06 100 14.895
06/24/2026 20:06 20 14.90
06/24/2026 20:06 80 14.895
06/24/2026 20:06 20 14.895
06/24/2026 20:06 100 14.88
06/24/2026 20:03 100 14.87
06/24/2026 20:02 100 14.875
06/24/2026 20:02 100 14.865
06/24/2026 20:02 100 14.865
06/24/2026 20:01 23 14.87
06/24/2026 20:01 100 14.875
06/24/2026 20:00 100 14.88
06/24/2026 20:00 100 14.87
06/24/2026 20:00 34 14.89
06/24/2026 19:58 4 14.87
06/24/2026 19:58 1 14.86
06/24/2026 19:58 125 14.855
06/24/2026 19:57 5 14.87
06/24/2026 19:57 5 14.875
06/24/2026 19:56 100 14.88
06/24/2026 19:56 17 14.88
06/24/2026 19:56 100 14.88
06/24/2026 19:55 20 14.89
06/24/2026 19:55 23 14.88
06/24/2026 19:55 100 14.88
06/24/2026 19:55 100 14.84
06/24/2026 19:53 100 14.83
06/24/2026 19:53 100 14.825
06/24/2026 19:53 125 14.83
06/24/2026 19:53 100 14.83
06/24/2026 19:53 100 14.82
06/24/2026 19:53 100 14.845
06/24/2026 19:53 26 14.841
06/24/2026 19:50 100 14.86
06/24/2026 19:49 34 14.87
06/24/2026 19:47 86 14.90
06/24/2026 19:47 14 14.90
06/24/2026 19:47 1 14.895
06/24/2026 19:47 3 14.88
06/24/2026 19:46 100 14.81
06/24/2026 19:46 100 14.81
06/24/2026 19:45 100 14.84
06/24/2026 19:45 100 14.84
06/24/2026 19:45 11 14.84
06/24/2026 19:45 100 14.855
06/24/2026 19:44 200 14.85
06/24/2026 19:44 100 14.84
06/24/2026 19:44 100 14.845
06/24/2026 19:43 100 14.87
06/24/2026 19:43 100 14.88
06/24/2026 19:41 100 14.88
06/24/2026 19:41 100 14.88
06/24/2026 19:41 100 14.89
06/24/2026 19:40 100 14.88
06/24/2026 19:40 100 14.88
06/24/2026 19:39 100 14.88
06/24/2026 19:39 100 14.87
06/24/2026 19:38 100 14.86
06/24/2026 19:38 35 14.86
06/24/2026 19:38 34 14.86
06/24/2026 19:38 35 14.855
06/24/2026 19:38 34 14.855
06/24/2026 19:38 100 14.855
06/24/2026 19:37 100 14.855
06/24/2026 19:36 100 14.86
06/24/2026 19:36 100 14.86
06/24/2026 19:36 100 14.855
06/24/2026 19:36 100 14.85
06/24/2026 19:36 100 14.845
06/24/2026 19:36 100 14.85
06/24/2026 19:36 2 14.85
06/24/2026 19:33 100 14.84
06/24/2026 19:33 100 14.81
06/24/2026 19:33 100 14.81
06/24/2026 19:32 20 14.805
06/24/2026 19:32 100 14.81
06/24/2026 19:32 100 14.825
06/24/2026 19:32 100 14.82
06/24/2026 19:31 100 14.805
06/24/2026 19:31 100 14.805
06/24/2026 19:31 100 14.805
06/24/2026 19:31 35 14.80
06/24/2026 19:31 15 14.80
06/24/2026 19:31 10 14.80
06/24/2026 19:30 100 14.88
06/24/2026 19:30 20 14.87
06/24/2026 19:30 40 14.88
06/24/2026 19:30 160 14.88
06/24/2026 19:29 100 14.90
06/24/2026 19:29 100 14.90
06/24/2026 19:29 100 14.90
06/24/2026 19:29 14 14.905
06/24/2026 19:28 100 14.905
06/24/2026 19:28 100 14.91
06/24/2026 19:28 100 14.91
06/24/2026 19:25 100 14.91
06/24/2026 19:25 100 14.905
06/24/2026 19:24 100 14.93
06/24/2026 19:24 100 14.925
06/24/2026 19:23 100 14.93
06/24/2026 19:23 100 14.925
06/24/2026 19:22 100 14.915
06/24/2026 19:22 100 14.915
06/24/2026 19:22 100 14.94
06/24/2026 19:22 100 14.94
06/24/2026 19:22 100 14.93
06/24/2026 19:21 26 14.911
06/24/2026 19:20 99 14.92
06/24/2026 19:20 1 14.92
06/24/2026 19:20 20 14.93
06/24/2026 19:20 13 14.94
06/24/2026 19:20 87 14.94
06/24/2026 19:20 26 14.941
06/24/2026 19:19 100 14.97
06/24/2026 19:19 67 14.965
06/24/2026 19:18 100 14.965
06/24/2026 19:18 100 14.975
06/24/2026 19:18 100 14.99
06/24/2026 19:18 100 14.99
06/24/2026 19:18 100 15.005
06/24/2026 19:18 8 15.00
06/24/2026 19:18 99 14.99
06/24/2026 19:18 1 14.99
06/24/2026 19:18 200 14.98
06/24/2026 19:18 100 14.975
06/24/2026 19:18 100 14.97
06/24/2026 19:18 100 14.97
06/24/2026 19:17 100 14.96
06/24/2026 19:16 100 14.95
06/24/2026 19:12 1 15.025
06/24/2026 19:11 100 15.02
06/24/2026 19:11 100 15.025
06/24/2026 19:10 100 15.025
06/24/2026 19:10 100 15.02
06/24/2026 19:10 31 15.01
06/24/2026 19:10 100 15.01
06/24/2026 19:09 100 15.01
06/24/2026 19:09 80 15.01
06/24/2026 19:09 20 15.01
06/24/2026 19:08 100 15.01
06/24/2026 19:08 26 14.991
06/24/2026 19:08 100 15.00
06/24/2026 19:07 100 15.03
06/24/2026 19:06 100 15.05
06/24/2026 19:06 100 15.075
06/24/2026 19:06 84 15.08
06/24/2026 19:06 16 15.08
06/24/2026 19:06 100 15.08
06/24/2026 19:06 100 15.08
06/24/2026 19:06 100 15.075
06/24/2026 19:06 100 15.075
06/24/2026 19:06 5 15.07
06/24/2026 19:04 176 15.095
06/24/2026 19:03 100 15.075
06/24/2026 19:03 100 15.09
06/24/2026 19:02 100 15.06
06/24/2026 19:01 100 15.05
06/24/2026 19:01 100 15.05
06/24/2026 19:01 100 15.06
06/24/2026 19:01 100 15.045
06/24/2026 19:00 100 15.045
06/24/2026 18:59 20 15.05
06/24/2026 18:58 20 15.05
06/24/2026 18:57 100 15.04
06/24/2026 18:56 66 15.035
06/24/2026 18:56 100 15.035
06/24/2026 18:56 90 15.035
06/24/2026 18:55 100 15.05
06/24/2026 18:55 100 15.05
06/24/2026 18:51 100 15.07
06/24/2026 18:50 52 15.09
06/24/2026 18:50 40 15.08
06/24/2026 18:50 100 15.08
06/24/2026 18:49 100 15.09
06/24/2026 18:49 100 15.09
06/24/2026 18:49 80 15.10
06/24/2026 18:49 20 15.10
06/24/2026 18:49 120 15.095
06/24/2026 18:48 200 15.10
06/24/2026 18:45 200 15.11
06/24/2026 18:44 29 15.13
06/24/2026 18:44 24 15.13
06/24/2026 18:44 26 15.121
06/24/2026 18:41 100 15.14
06/24/2026 18:41 120 15.14
06/24/2026 18:41 27 15.14
06/24/2026 18:41 100 15.14
06/24/2026 18:41 100 15.13
06/24/2026 18:41 97 15.12
06/24/2026 18:41 100 15.12
06/24/2026 18:41 17 15.12
06/24/2026 18:41 3 15.125
06/24/2026 18:41 117 15.125
06/24/2026 18:41 10 15.13
06/24/2026 18:39 100 15.11
06/24/2026 18:39 100 15.12
06/24/2026 18:38 100 15.14
06/24/2026 18:36 100 15.13
06/24/2026 18:36 17 15.15
06/24/2026 18:36 100 15.15
06/24/2026 18:36 100 15.16
06/24/2026 18:36 200 15.16
06/24/2026 18:35 100 15.165
06/24/2026 18:35 100 15.15
06/24/2026 18:35 100 15.145
06/24/2026 18:34 17 15.145
06/24/2026 18:34 100 15.14
06/24/2026 18:33 100 15.15
06/24/2026 18:33 20 15.16
06/24/2026 18:33 100 15.16
06/24/2026 18:33 100 15.14
06/24/2026 18:31 100 15.13
06/24/2026 18:31 100 15.12
06/24/2026 18:31 33 15.14
06/24/2026 18:31 67 15.14
06/24/2026 18:31 100 15.135
06/24/2026 18:30 100 15.15
06/24/2026 18:30 100 15.15
06/24/2026 18:30 100 15.17
06/24/2026 18:29 100 15.17
06/24/2026 18:28 100 15.16
06/24/2026 18:28 100 15.16
06/24/2026 18:28 100 15.17
06/24/2026 18:27 100 15.17
06/24/2026 18:27 200 15.16
06/24/2026 18:27 100 15.155
06/24/2026 18:27 100 15.155
06/24/2026 18:26 100 15.155
06/24/2026 18:26 100 15.15
06/24/2026 18:26 82 15.14
06/24/2026 18:26 30 15.14
06/24/2026 18:26 31 15.14
06/24/2026 18:26 87 15.135
06/24/2026 18:26 100 15.135
06/24/2026 18:25 1 15.15
06/24/2026 18:25 100 15.20
06/24/2026 18:25 100 15.20
06/24/2026 18:25 100 15.20
06/24/2026 18:25 75 15.24
06/24/2026 18:25 25 15.24
06/24/2026 18:23 100 15.28
06/24/2026 18:23 100 15.28
06/24/2026 18:23 17 15.299
06/24/2026 18:23 26 15.299
06/24/2026 18:22 200 15.25
06/24/2026 18:21 100 15.255
06/24/2026 18:20 100 15.245
06/24/2026 18:20 100 15.245
06/24/2026 18:19 100 15.215
06/24/2026 18:19 100 15.215
06/24/2026 18:18 100 15.20
06/24/2026 18:18 100 15.20
06/24/2026 18:17 100 15.18
06/24/2026 18:16 100 15.19
06/24/2026 18:16 100 15.18
06/24/2026 18:16 100 15.18
06/24/2026 18:16 100 15.17
06/24/2026 18:16 83 15.18
06/24/2026 18:16 100 15.185
06/24/2026 18:16 100 15.185
06/24/2026 18:16 100 15.19
06/24/2026 18:16 100 15.20
06/24/2026 18:16 100 15.21
06/24/2026 18:16 100 15.215
06/24/2026 18:16 1 15.21
06/24/2026 18:16 100 15.20
06/24/2026 18:16 100 15.20
06/24/2026 18:16 100 15.20
06/24/2026 18:16 100 15.20
06/24/2026 18:16 100 15.20
06/24/2026 18:16 100 15.19
06/24/2026 18:16 100 15.18
06/24/2026 18:16 100 15.18
06/24/2026 18:16 100 15.17
06/24/2026 18:16 80 15.17
06/24/2026 18:16 100 15.16
06/24/2026 18:16 100 15.15
06/24/2026 18:16 100 15.145
06/24/2026 18:15 100 15.13
06/24/2026 18:15 36 15.13
06/24/2026 18:14 100 15.13
06/24/2026 18:14 100 15.11
06/24/2026 18:14 100 15.11
06/24/2026 18:14 3 15.11
06/24/2026 18:14 100 15.10
06/24/2026 18:14 100 15.095
06/24/2026 18:14 20 15.09
06/24/2026 18:14 100 15.085
06/24/2026 18:14 100 15.09
06/24/2026 18:13 100 15.055
06/24/2026 18:13 100 15.055
06/24/2026 18:13 200 15.055
06/24/2026 18:13 100 15.06
06/24/2026 18:12 20 15.06
06/24/2026 18:12 200 15.06
06/24/2026 18:10 35 15.06
06/24/2026 18:10 11 15.05
06/24/2026 18:10 100 15.04
06/24/2026 18:08 100 15.05
06/24/2026 18:08 3 15.05
06/24/2026 18:08 100 15.05
06/24/2026 18:08 100 15.055
06/24/2026 18:07 100 15.065
06/24/2026 18:07 125 15.065
06/24/2026 18:07 100 15.03
06/24/2026 18:07 100 15.03
06/24/2026 18:06 100 15.06
06/24/2026 18:06 100 15.055
06/24/2026 18:05 100 15.07
06/24/2026 18:05 3 15.07
06/24/2026 18:03 100 15.075
06/24/2026 18:02 100 15.09
06/24/2026 18:01 100 15.095
06/24/2026 18:00 100 15.085
06/24/2026 18:00 100 15.07
06/24/2026 17:59 74 15.07
06/24/2026 17:59 100 15.075
06/24/2026 17:59 100 15.075
06/24/2026 17:59 28 15.08
06/24/2026 17:59 72 15.08
06/24/2026 17:58 100 15.07
06/24/2026 17:58 100 15.085
06/24/2026 17:58 100 15.08
06/24/2026 17:57 100 15.085
06/24/2026 17:56 31 15.06
06/24/2026 17:55 100 15.085
06/24/2026 17:55 100 15.075
06/24/2026 17:54 76 15.06
06/24/2026 17:54 100 15.07
06/24/2026 17:51 18 15.07
06/24/2026 17:50 29 15.07
06/24/2026 17:50 4 15.07
06/24/2026 17:50 29 15.07
06/24/2026 17:50 100 15.07
06/24/2026 17:50 25 15.06
06/24/2026 17:50 184 15.05
06/24/2026 17:49 75 15.03
06/24/2026 17:49 25 15.03
06/24/2026 17:49 100 15.03
06/24/2026 17:49 100 14.97
06/24/2026 17:49 89 14.965
06/24/2026 17:48 100 14.97
06/24/2026 17:48 100 14.98
06/24/2026 17:47 100 14.97
06/24/2026 17:47 100 14.99
06/24/2026 17:46 100 14.97
06/24/2026 17:46 100 15.00
06/24/2026 17:45 60 14.99
06/24/2026 17:45 40 14.99
06/24/2026 17:44 100 15.04
06/24/2026 17:44 100 15.045
06/24/2026 17:44 100 15.04
06/24/2026 17:44 100 15.03
06/24/2026 17:44 100 15.03
06/24/2026 17:44 100 15.02
06/24/2026 17:44 100 15.02
06/24/2026 17:44 100 15.00
06/24/2026 17:44 100 15.01
06/24/2026 17:44 100 15.01
06/24/2026 17:42 100 15.055
06/24/2026 17:42 300 15.055
06/24/2026 17:42 100 15.07
06/24/2026 17:42 125 15.065
06/24/2026 17:41 100 15.05
06/24/2026 17:39 100 15.055
06/24/2026 17:39 100 15.055
06/24/2026 17:39 100 15.06
06/24/2026 17:39 100 15.06
06/24/2026 17:39 28 15.06
06/24/2026 17:39 100 15.06
06/24/2026 17:39 1 15.06
06/24/2026 17:39 100 15.07
06/24/2026 17:39 2 15.07
06/24/2026 17:39 6 15.07
06/24/2026 17:39 100 15.08
06/24/2026 17:39 100 15.08
06/24/2026 17:39 100 15.09
06/24/2026 17:39 100 15.11
06/24/2026 17:39 100 15.11
06/24/2026 17:39 100 15.11
06/24/2026 17:38 100 15.14
06/24/2026 17:37 100 15.15
06/24/2026 17:37 100 15.15
06/24/2026 17:37 100 15.15
06/24/2026 17:37 100 15.15
06/24/2026 17:37 100 15.155
06/24/2026 17:37 100 15.155
06/24/2026 17:36 100 15.135
06/24/2026 17:36 100 15.13
06/24/2026 17:36 100 15.13
06/24/2026 17:36 100 15.13
06/24/2026 17:36 100 15.14
06/24/2026 17:36 100 15.16
06/24/2026 17:36 100 15.16
06/24/2026 17:36 100 15.165
06/24/2026 17:36 200 15.165
06/24/2026 17:36 100 15.16
06/24/2026 17:36 100 15.16
06/24/2026 17:36 100 15.17
06/24/2026 17:36 100 15.17
06/24/2026 17:35 36 15.15
06/24/2026 17:34 100 15.16
06/24/2026 17:34 100 15.16
06/24/2026 17:34 200 15.14
06/24/2026 17:33 7 15.13
06/24/2026 17:33 14 15.13
06/24/2026 17:33 14 15.13
06/24/2026 17:32 100 15.11
06/24/2026 17:28 35 15.12
06/24/2026 17:28 100 15.11
06/24/2026 17:28 64 15.10
06/24/2026 17:28 36 15.10
06/24/2026 17:28 100 15.09
06/24/2026 17:28 120 15.08
06/24/2026 17:26 125 15.045
06/24/2026 17:26 100 15.045
06/24/2026 17:26 100 15.04
06/24/2026 17:26 300 15.04
06/24/2026 17:26 3 15.02
06/24/2026 17:26 100 15.02
06/24/2026 17:26 100 15.01
06/24/2026 17:25 100 15.00
06/24/2026 17:25 100 15.00
06/24/2026 17:25 100 14.995
06/24/2026 17:25 100 15.00
06/24/2026 17:25 100 14.99
06/24/2026 17:25 100 15.03
06/24/2026 17:25 110 15.05
06/24/2026 17:25 100 15.045
06/24/2026 17:24 100 15.06
06/24/2026 17:24 100 15.08
06/24/2026 17:24 100 15.08
06/24/2026 17:23 125 15.105
06/24/2026 17:23 120 15.095
06/24/2026 17:22 20 15.11
06/24/2026 17:22 200 15.11
06/24/2026 17:22 100 15.105
06/24/2026 17:22 1 15.11
06/24/2026 17:21 100 15.10
06/24/2026 17:21 100 15.10
06/24/2026 17:21 100 15.11
06/24/2026 17:21 1 15.11
06/24/2026 17:20 100 15.11
06/24/2026 17:20 1 15.07
06/24/2026 17:19 100 15.12
06/24/2026 17:19 100 15.11
06/24/2026 17:19 100 15.07
06/24/2026 17:19 40 15.075
06/24/2026 17:19 25 15.07
06/24/2026 17:19 125 15.07
06/24/2026 17:18 2 15.10
06/24/2026 17:17 100 15.09
06/24/2026 17:17 100 15.09
06/24/2026 17:17 29 15.09
06/24/2026 17:17 100 15.08
06/24/2026 17:16 100 15.045
06/24/2026 17:16 100 15.04
06/24/2026 17:15 100 15.01
06/24/2026 17:14 5 14.995
06/24/2026 17:14 26 14.999
06/24/2026 17:12 221 14.99
06/24/2026 17:12 29 14.99
06/24/2026 17:12 80 15.01
06/24/2026 17:12 81 15.015
06/24/2026 17:12 19 15.015
06/24/2026 17:12 100 15.00
06/24/2026 17:12 100 15.00
06/24/2026 17:12 100 15.02
06/24/2026 17:12 100 15.045
06/24/2026 17:10 5 14.99
06/24/2026 17:09 100 14.96
06/24/2026 17:09 100 14.96
06/24/2026 17:09 10 14.95
06/24/2026 17:09 100 14.96
06/24/2026 17:09 100 14.965
06/24/2026 17:09 100 14.965
06/24/2026 17:09 100 14.965
06/24/2026 17:09 100 14.965
06/24/2026 17:09 300 14.965
06/24/2026 17:09 120 14.965
06/24/2026 17:09 120 14.965
06/24/2026 17:09 66 14.97
06/24/2026 17:09 21 14.97
06/24/2026 17:09 66 14.97
06/24/2026 17:09 91 14.97
06/24/2026 17:09 9 14.97
06/24/2026 17:09 21 14.97
06/24/2026 17:09 100 14.96
06/24/2026 17:09 100 14.96
06/24/2026 17:09 100 14.96
06/24/2026 17:09 100 14.96
06/24/2026 17:09 100 14.96
06/24/2026 17:08 100 14.955
06/24/2026 17:08 80 14.96
06/24/2026 17:08 100 14.955
06/24/2026 17:08 26 14.96
06/24/2026 17:08 100 14.96
06/24/2026 17:08 100 14.97
06/24/2026 17:08 100 14.97
06/24/2026 17:08 26 14.99
06/24/2026 17:08 100 14.98
06/24/2026 17:08 27 14.98
06/24/2026 17:08 66 14.95
06/24/2026 17:08 100 14.95
06/24/2026 17:08 100 14.95
06/24/2026 17:08 100 14.935
06/24/2026 17:08 100 14.935
06/24/2026 17:08 38 14.94
06/24/2026 17:08 80 14.94
06/24/2026 17:08 100 14.93
06/24/2026 17:08 100 14.92
06/24/2026 17:07 25 14.91
06/24/2026 17:07 60 14.91
06/24/2026 17:07 100 14.915
06/24/2026 17:07 100 14.92
06/24/2026 17:07 100 14.92
06/24/2026 17:07 100 14.92
06/24/2026 17:07 100 14.92
06/24/2026 17:07 100 14.915
06/24/2026 17:07 100 14.915
06/24/2026 17:07 20 14.91
06/24/2026 17:07 100 14.905
06/24/2026 17:07 100 14.905
06/24/2026 17:07 60 14.91
06/24/2026 17:06 100 14.915
06/24/2026 17:06 100 14.905
06/24/2026 17:06 100 14.89
06/24/2026 17:06 140 14.88
06/24/2026 17:06 100 14.88
06/24/2026 17:06 57 14.87
06/24/2026 17:05 58 14.95
06/24/2026 17:05 41 14.95
06/24/2026 17:05 100 14.95
06/24/2026 17:05 51 14.95
06/24/2026 17:05 100 14.95
06/24/2026 17:05 120 14.95
06/24/2026 17:05 100 14.945
06/24/2026 17:05 42 14.95
06/24/2026 17:05 55 14.93
06/24/2026 17:05 13 14.93
06/24/2026 17:05 100 14.93
06/24/2026 17:05 100 14.93
06/24/2026 17:05 100 14.92
06/24/2026 17:05 100 14.925
06/24/2026 17:04 100 14.915
06/24/2026 17:04 26 14.919
06/24/2026 17:03 100 14.945
06/24/2026 17:03 100 14.94
06/24/2026 17:03 30 14.93
06/24/2026 17:03 100 14.93
06/24/2026 17:03 100 14.94
06/24/2026 17:03 91 14.945
06/24/2026 17:03 9 14.945
06/24/2026 17:03 100 14.95
06/24/2026 17:02 100 14.97
06/24/2026 17:01 100 14.98
06/24/2026 17:01 70 14.98
06/24/2026 17:01 100 14.95
06/24/2026 17:00 100 14.91
06/24/2026 17:00 100 14.91
06/24/2026 17:00 100 14.91
06/24/2026 17:00 29 14.93
06/24/2026 17:00 100 14.93
06/24/2026 17:00 46 14.93
06/24/2026 17:00 90 14.93
06/24/2026 17:00 72 14.94
06/24/2026 17:00 100 14.94
06/24/2026 17:00 100 14.93
06/24/2026 17:00 5 14.925
06/24/2026 17:00 120 14.925
06/24/2026 17:00 120 14.925
06/24/2026 17:00 100 14.92
06/24/2026 17:00 20 14.91
06/24/2026 17:00 100 14.91
06/24/2026 17:00 131 14.91
06/24/2026 17:00 136 14.91
06/24/2026 17:00 8 14.91
06/24/2026 17:00 25 14.92
06/24/2026 17:00 34 14.92
06/24/2026 17:00 13 14.92
06/24/2026 17:00 100 14.92
06/24/2026 17:00 100 14.90
06/24/2026 17:00 100 14.90
06/24/2026 16:58 62 14.945
06/24/2026 16:58 100 14.94
06/24/2026 16:57 100 14.915
06/24/2026 16:57 100 14.865
06/24/2026 16:57 100 14.865
06/24/2026 16:57 56 14.875
06/24/2026 16:57 100 14.88
06/24/2026 16:57 32 14.88
06/24/2026 16:57 100 14.88
06/24/2026 16:57 20 14.88
06/24/2026 16:57 80 14.88
06/24/2026 16:57 100 14.88
06/24/2026 16:56 100 14.89
06/24/2026 16:56 100 14.89
06/24/2026 16:56 100 14.89
06/24/2026 16:56 100 14.84
06/24/2026 16:56 31 14.84
06/24/2026 16:56 3 14.84
06/24/2026 16:56 100 14.84
06/24/2026 16:56 100 14.82
06/24/2026 16:56 100 14.83
06/24/2026 16:56 100 14.835
06/24/2026 16:56 100 14.835
06/24/2026 16:56 100 14.835
06/24/2026 16:56 100 14.835
06/24/2026 16:56 100 14.835
06/24/2026 16:56 100 14.83
06/24/2026 16:55 20 14.80
06/24/2026 16:55 100 14.815
06/24/2026 16:55 100 14.815
06/24/2026 16:55 100 14.815
06/24/2026 16:55 100 14.81
06/24/2026 16:55 100 14.81
06/24/2026 16:55 100 14.81
06/24/2026 16:55 100 14.81
06/24/2026 16:55 100 14.81
06/24/2026 16:55 100 14.80
06/24/2026 16:55 100 14.80
06/24/2026 16:55 20 14.81
06/24/2026 16:55 2 14.81
06/24/2026 16:55 2 14.81
06/24/2026 16:55 200 14.815
06/24/2026 16:55 100 14.815
06/24/2026 16:55 100 14.81
06/24/2026 16:55 100 14.81
06/24/2026 16:55 100 14.81
06/24/2026 16:55 2 14.82
06/24/2026 16:55 100 14.82
06/24/2026 16:55 100 14.815
06/24/2026 16:55 2 14.82
06/24/2026 16:55 100 14.82
06/24/2026 16:55 2 14.82
06/24/2026 16:55 100 14.82
06/24/2026 16:55 2 14.82
06/24/2026 16:55 14 14.82
06/24/2026 16:55 28 14.82
06/24/2026 16:55 100 14.82
06/24/2026 16:55 29 14.82
06/24/2026 16:55 100 14.82
06/24/2026 16:55 100 14.82
06/24/2026 16:55 100 14.82
06/24/2026 16:55 100 14.81
06/24/2026 16:55 35 14.81
06/24/2026 16:55 100 14.82
06/24/2026 16:55 100 14.80
06/24/2026 16:54 100 14.805
06/24/2026 16:54 100 14.805
06/24/2026 16:54 40 14.82
06/24/2026 16:54 40 14.825
06/24/2026 16:54 100 14.83
06/24/2026 16:54 100 14.83
06/24/2026 16:54 100 14.83
06/24/2026 16:54 100 14.825
06/24/2026 16:54 98 14.835
06/24/2026 16:54 120 14.845
06/24/2026 16:54 100 14.83
06/24/2026 16:54 100 14.815
06/24/2026 16:54 100 14.81
06/24/2026 16:54 100 14.805
06/24/2026 16:53 100 14.83
06/24/2026 16:52 41 14.78
06/24/2026 16:52 26 14.78
06/24/2026 16:52 33 14.78
06/24/2026 16:51 11 14.75
06/24/2026 16:51 100 14.77
06/24/2026 16:49 100 14.77
06/24/2026 16:49 100 14.77
06/24/2026 16:49 100 14.765
06/24/2026 16:49 60 14.75
06/24/2026 16:49 100 14.73
06/24/2026 16:48 100 14.725
06/24/2026 16:48 47 14.72
06/24/2026 16:48 100 14.74
06/24/2026 16:48 100 14.74
06/24/2026 16:48 100 14.735
06/24/2026 16:48 25 14.74
06/24/2026 16:47 60 14.72
06/24/2026 16:47 6 14.72
06/24/2026 16:47 34 14.72
06/24/2026 16:47 140 14.71
06/24/2026 16:46 12 14.74
06/24/2026 16:46 80 14.73
06/24/2026 16:46 20 14.73
06/24/2026 16:46 100 14.73
06/24/2026 16:46 100 14.72
06/24/2026 16:45 82 14.665
06/24/2026 16:44 8 14.70
06/24/2026 16:44 3 14.69
06/24/2026 16:44 100 14.68
06/24/2026 16:43 33 14.65
06/24/2026 16:43 67 14.65
06/24/2026 16:43 100 14.63
06/24/2026 16:43 62 14.64
06/24/2026 16:43 28 14.64
06/24/2026 16:42 300 14.64
06/24/2026 16:42 100 14.655
06/24/2026 16:42 100 14.655
06/24/2026 16:42 100 14.65
06/24/2026 16:42 56 14.655
06/24/2026 16:42 100 14.65
06/24/2026 16:42 21 14.64
06/24/2026 16:42 100 14.64
06/24/2026 16:42 5 14.64
06/24/2026 16:42 100 14.66
06/24/2026 16:41 20 14.68
06/24/2026 16:41 80 14.68
06/24/2026 16:41 100 14.67
06/24/2026 16:41 100 14.66
06/24/2026 16:41 1 14.675
06/24/2026 16:41 100 14.70
06/24/2026 16:41 100 14.70
06/24/2026 16:41 13 14.70
06/24/2026 16:41 21 14.70
06/24/2026 16:41 67 14.695
06/24/2026 16:41 100 14.73
06/24/2026 16:41 100 14.715
06/24/2026 16:41 50 14.72
06/24/2026 16:41 50 14.72
06/24/2026 16:41 100 14.70
06/24/2026 16:40 33 14.685
06/24/2026 16:40 126 14.67
06/24/2026 16:40 100 14.67
06/24/2026 16:40 200 14.675
06/24/2026 16:40 100 14.675
06/24/2026 16:40 100 14.67
06/24/2026 16:40 20 14.67
06/24/2026 16:40 80 14.67
06/24/2026 16:40 100 14.66
06/24/2026 16:40 100 14.66
06/24/2026 16:40 100 14.655
06/24/2026 16:40 100 14.655
06/24/2026 16:40 5 14.68
06/24/2026 16:40 70 14.71
06/24/2026 16:40 200 14.71
06/24/2026 16:39 12 14.72
06/24/2026 16:39 100 14.78
06/24/2026 16:39 19 14.78
06/24/2026 16:39 20 14.78
06/24/2026 16:39 100 14.78
06/24/2026 16:38 100 14.785
06/24/2026 16:38 100 14.785
06/24/2026 16:38 100 14.80
06/24/2026 16:38 100 14.80
06/24/2026 16:38 100 14.83
06/24/2026 16:36 100 14.82
06/24/2026 16:36 80 14.82
06/24/2026 16:35 180 14.81
06/24/2026 16:35 100 14.79
06/24/2026 16:35 100 14.79
06/24/2026 16:35 100 14.785
06/24/2026 16:35 100 14.79
06/24/2026 16:35 23 14.79
06/24/2026 16:35 100 14.785
06/24/2026 16:35 20 14.77
06/24/2026 16:34 100 14.79
06/24/2026 16:34 23 14.76
06/24/2026 16:34 100 14.775
06/24/2026 16:33 100 14.79
06/24/2026 16:33 60 14.78
06/24/2026 16:33 79 14.80
06/24/2026 16:33 3 14.80
06/24/2026 16:33 21 14.80
06/24/2026 16:33 30 14.80
06/24/2026 16:33 100 14.80
06/24/2026 16:32 100 14.79
06/24/2026 16:32 100 14.79
06/24/2026 16:32 100 14.78
06/24/2026 16:32 100 14.78
06/24/2026 16:32 80 14.77
06/24/2026 16:32 20 14.77
06/24/2026 16:32 3 14.755
06/24/2026 16:32 80 14.77
06/24/2026 16:32 100 14.77
06/24/2026 16:31 22 14.77
06/24/2026 16:30 60 14.75
06/24/2026 16:30 100 14.73
06/24/2026 16:28 120 14.72
06/24/2026 16:27 100 14.72
06/24/2026 16:27 100 14.72
06/24/2026 16:27 100 14.705
06/24/2026 16:26 20 14.69
06/24/2026 16:25 40 14.665
06/24/2026 16:25 40 14.665
06/24/2026 16:24 100 14.685
06/24/2026 16:23 10 14.69
06/24/2026 16:22 2 14.70
06/24/2026 16:21 125 14.64
06/24/2026 16:21 100 14.60
06/24/2026 16:21 42 14.60
06/24/2026 16:20 93 14.61
06/24/2026 16:20 120 14.605
06/24/2026 16:20 100 14.605
06/24/2026 16:20 120 14.605
06/24/2026 16:20 100 14.59
06/24/2026 16:20 100 14.58
06/24/2026 16:20 92 14.58
06/24/2026 16:20 8 14.58
06/24/2026 16:20 100 14.57
06/24/2026 16:20 49 14.55
06/24/2026 16:20 26 14.561
06/24/2026 16:20 100 14.56
06/24/2026 16:20 20 14.55
06/24/2026 16:20 80 14.55
06/24/2026 16:20 60 14.56
06/24/2026 16:20 20 14.56
06/24/2026 16:20 200 14.56
06/24/2026 16:20 100 14.545
06/24/2026 16:20 1 14.54
06/24/2026 16:19 20 14.57
06/24/2026 16:19 80 14.57
06/24/2026 16:18 100 14.59
06/24/2026 16:18 100 14.59
06/24/2026 16:18 59 14.575
06/24/2026 16:18 100 14.575
06/24/2026 16:18 35 14.62
06/24/2026 16:17 100 14.62
06/24/2026 16:16 100 14.67
06/24/2026 16:16 60 14.66
06/24/2026 16:16 100 14.66
06/24/2026 16:16 100 14.66
06/24/2026 16:16 60 14.66
06/24/2026 16:16 100 14.65
06/24/2026 16:16 100 14.645
06/24/2026 16:16 26 14.631
06/24/2026 16:15 24 14.71
06/24/2026 16:15 100 14.73
06/24/2026 16:15 100 14.735
06/24/2026 16:15 26 14.751
06/24/2026 16:14 263 14.76
06/24/2026 16:14 40 14.74
06/24/2026 16:14 80 14.72
06/24/2026 16:14 100 14.735
06/24/2026 16:12 47 14.78
06/24/2026 16:12 100 14.78
06/24/2026 16:11 196 14.78
06/24/2026 16:11 27 14.76
06/24/2026 16:11 60 14.78
06/24/2026 16:11 37 14.81
06/24/2026 16:11 30 14.81
06/24/2026 16:11 100 14.85
06/24/2026 16:11 100 14.845
06/24/2026 16:10 93 14.86
06/24/2026 16:10 7 14.86
06/24/2026 16:10 100 14.87
06/24/2026 16:10 100 14.87
06/24/2026 16:10 8 14.87
06/24/2026 16:10 160 14.84
06/24/2026 16:09 26 14.81
06/24/2026 16:08 20 14.81
06/24/2026 16:08 100 14.80
06/24/2026 16:08 12 14.80
06/24/2026 16:08 60 14.80
06/24/2026 16:08 12 14.78
06/24/2026 16:08 105 14.78
06/24/2026 16:08 200 14.78
06/24/2026 16:08 100 14.77
06/24/2026 16:08 100 14.77
06/24/2026 16:08 100 14.775
06/24/2026 16:07 20 14.79
06/24/2026 16:07 124 14.81
06/24/2026 16:07 39 14.80
06/24/2026 16:06 20 14.81
06/24/2026 16:06 107 14.80
06/24/2026 16:05 157 14.75
06/24/2026 16:05 25 14.74
06/24/2026 16:05 34 14.74
06/24/2026 16:05 182 14.74
06/24/2026 16:05 29 14.74
06/24/2026 16:05 6 14.735
06/24/2026 16:05 72 14.77
06/24/2026 16:05 28 14.77
06/24/2026 16:05 100 14.755
06/24/2026 16:05 90 14.735
06/24/2026 16:05 26 14.73
06/24/2026 16:05 74 14.73
06/24/2026 16:04 100 14.71
06/24/2026 16:04 40 14.75
06/24/2026 16:04 60 14.75
06/24/2026 16:04 100 14.76
06/24/2026 16:04 100 14.75
06/24/2026 16:04 100 14.74
06/24/2026 16:04 100 14.72
06/24/2026 16:03 100 14.71
06/24/2026 16:03 24 14.72
06/24/2026 16:03 100 14.72
06/24/2026 16:03 100 14.72
06/24/2026 16:03 4 14.72
06/24/2026 16:03 60 14.75
06/24/2026 16:02 46 14.78
06/24/2026 16:02 6 14.80
06/24/2026 16:01 125 14.82
06/24/2026 16:01 100 14.84
06/24/2026 16:01 20 14.86
06/24/2026 16:01 20 14.87
06/24/2026 16:00 100 14.82
06/24/2026 16:00 100 14.86
06/24/2026 16:00 125 14.86
06/24/2026 16:00 24 14.83
06/24/2026 16:00 27 14.845
06/24/2026 16:00 100 14.845
06/24/2026 16:00 20 14.83
06/24/2026 16:00 11 14.825
06/24/2026 16:00 100 14.82
06/24/2026 16:00 100 14.81
06/24/2026 15:59 100 14.81
06/24/2026 15:59 100 14.81
06/24/2026 15:59 28 14.81
06/24/2026 15:59 80 14.81
06/24/2026 15:59 100 14.81
06/24/2026 15:59 140 14.80
06/24/2026 15:59 40 14.80
06/24/2026 15:58 100 14.81
06/24/2026 15:58 9 14.81
06/24/2026 15:58 65 14.81
06/24/2026 15:58 11 14.81
06/24/2026 15:58 3 14.81
06/24/2026 15:58 39 14.805
06/24/2026 15:58 61 14.81
06/24/2026 15:58 100 14.805
06/24/2026 15:58 38 14.81
06/24/2026 15:58 100 14.79
06/24/2026 15:58 3 14.78
06/24/2026 15:58 44 14.77
06/24/2026 15:58 56 14.77
06/24/2026 15:58 20 14.76
06/24/2026 15:57 100 14.765
06/24/2026 15:57 28 14.77
06/24/2026 15:57 100 14.82
06/24/2026 15:57 21 14.83
06/24/2026 15:57 100 14.83
06/24/2026 15:57 21 14.83
06/24/2026 15:57 39 14.83
06/24/2026 15:57 21 14.83
06/24/2026 15:57 14 14.83
06/24/2026 15:57 100 14.85
06/24/2026 15:57 100 14.85
06/24/2026 15:57 14 14.86
06/24/2026 15:57 100 14.86
06/24/2026 15:57 20 14.86
06/24/2026 15:57 100 14.855
06/24/2026 15:57 100 14.845
06/24/2026 15:56 76 14.84
06/24/2026 15:56 100 14.84
06/24/2026 15:56 24 14.835
06/24/2026 15:56 76 14.835
06/24/2026 15:56 100 14.825
06/24/2026 15:55 100 14.85
06/24/2026 15:55 24 14.87
06/24/2026 15:55 12 14.88
06/24/2026 15:55 8 14.88
06/24/2026 15:55 100 14.88
06/24/2026 15:54 80 14.84
06/24/2026 15:54 20 14.84
06/24/2026 15:54 10 14.82
06/24/2026 15:54 50 14.82
06/24/2026 15:54 40 14.82
06/24/2026 15:54 15 14.81
06/24/2026 15:54 90 14.805
06/24/2026 15:54 17 14.80
06/24/2026 15:54 100 14.83
06/24/2026 15:52 25 14.85
06/24/2026 15:52 60 14.86
06/24/2026 15:52 80 14.86
06/24/2026 15:52 100 14.87
06/24/2026 15:52 25 14.87
06/24/2026 15:52 75 14.87
06/24/2026 15:51 11 14.86
06/24/2026 15:49 100 14.795
06/24/2026 15:49 100 14.77
06/24/2026 15:49 100 14.75
06/24/2026 15:49 17 14.74
06/24/2026 15:49 13 14.74
06/24/2026 15:49 100 14.74
06/24/2026 15:48 13 14.78
06/24/2026 15:48 7 14.79
06/24/2026 15:48 11 14.79
06/24/2026 15:48 100 14.775
06/24/2026 15:48 12 14.79
06/24/2026 15:48 100 14.78
06/24/2026 15:48 100 14.78
06/24/2026 15:48 25 14.80
06/24/2026 15:48 12 14.79
06/24/2026 15:48 34 14.79
06/24/2026 15:48 66 14.79
06/24/2026 15:48 1 14.83
06/24/2026 15:48 100 14.83
06/24/2026 15:46 100 14.80
06/24/2026 15:46 2 14.79
06/24/2026 15:46 9 14.78
06/24/2026 15:46 11 14.78
06/24/2026 15:46 9 14.81
06/24/2026 15:46 100 14.80
06/24/2026 15:46 20 14.80
06/24/2026 15:46 100 14.85
06/24/2026 15:46 100 14.84
06/24/2026 15:45 100 14.86
06/24/2026 15:45 8 14.83
06/24/2026 15:45 3 14.88
06/24/2026 15:44 20 14.825
06/24/2026 15:42 5 14.74
06/24/2026 15:42 4 14.74
06/24/2026 15:42 6 14.74
06/24/2026 15:42 23 14.74
06/24/2026 15:42 14 14.72
06/24/2026 15:42 5 14.72
06/24/2026 15:42 5 14.72
06/24/2026 15:42 5 14.73
06/24/2026 15:42 26 14.741
06/24/2026 15:42 98 14.76
06/24/2026 15:42 26 14.781
06/24/2026 15:41 5 14.87
06/24/2026 15:41 1 14.87
06/24/2026 15:40 25 15.04
06/24/2026 15:40 100 15.04
06/24/2026 15:40 100 15.06
06/24/2026 15:39 26 15.001
06/24/2026 15:39 4 14.96
06/24/2026 15:38 100 14.97
06/24/2026 15:38 100 14.97
06/24/2026 15:38 100 14.96
06/24/2026 15:38 100 14.93
06/24/2026 15:38 125 14.925
06/24/2026 15:38 12 14.91
06/24/2026 15:38 88 14.91
06/24/2026 15:37 26 14.871
06/24/2026 15:37 50 14.87
06/24/2026 15:37 100 14.88
06/24/2026 15:36 100 14.91
06/24/2026 15:36 100 14.91
06/24/2026 15:36 100 14.92
06/24/2026 15:36 100 14.93
06/24/2026 15:36 100 14.93
06/24/2026 15:36 300 14.945
06/24/2026 15:36 100 14.945
06/24/2026 15:36 100 14.95
06/24/2026 15:36 1 14.97
06/24/2026 15:36 100 14.97
06/24/2026 15:36 100 14.94
06/24/2026 15:36 100 14.93
06/24/2026 15:36 100 14.92
06/24/2026 15:36 100 14.92
06/24/2026 15:36 100 14.91
06/24/2026 15:36 1 14.95
06/24/2026 15:36 100 15.04
06/24/2026 15:35 16 15.06
06/24/2026 15:35 17 15.06
06/24/2026 15:34 4 15.08
06/24/2026 15:34 35 15.08
06/24/2026 15:33 100 15.10
06/24/2026 15:33 120 15.09
06/24/2026 15:32 120 15.03
06/24/2026 15:32 100 15.04
06/24/2026 15:32 120 15.01
06/24/2026 15:32 20 15.00
06/24/2026 15:32 80 15.00
06/24/2026 15:32 13 14.98
06/24/2026 15:31 100 14.89
06/24/2026 15:31 120 14.89
06/24/2026 15:31 120 14.92
06/24/2026 15:31 150 14.96
06/24/2026 15:30 131 14.96
06/24/2026 15:30 7 14.99
06/24/2026 15:30 28 14.99
06/24/2026 15:30 5 14.98
06/24/2026 15:30 165 14.99
06/24/2026 15:30 7 14.99
06/24/2026 15:30 28 14.99
06/24/2026 15:30 12 14.99
06/24/2026 15:30 93 14.985
06/24/2026 15:30 100 15.00
06/24/2026 15:30 100 15.00
06/24/2026 15:30 6 15.00
06/24/2026 15:30 6 14.99
06/24/2026 15:30 100 15.00
06/24/2026 15:30 284 15.01
06/24/2026 15:30 1 15.03
06/24/2026 15:30 99 15.03
06/24/2026 15:30 62 15.105
06/24/2026 15:30 50 15.105
06/24/2026 15:30 125 15.105
06/24/2026 15:30 125 15.105
06/24/2026 15:30 120 15.13
06/24/2026 15:30 1 15.105
06/24/2026 15:30 120 15.14
06/24/2026 15:30 284 15.16
06/24/2026 15:30 14 15.15
06/24/2026 15:30 2 15.16
06/24/2026 15:30 43 15.16
06/24/2026 15:30 28 15.15
06/24/2026 15:30 100 15.23
06/24/2026 15:30 50 15.24
06/24/2026 15:30 250 15.24
06/24/2026 15:30 13 15.25
06/24/2026 15:30 13 15.25
06/24/2026 15:30 125 15.185
06/24/2026 15:30 100 15.17
06/24/2026 15:30 20 15.07
06/24/2026 15:30 100 15.07
06/24/2026 15:30 300 15.105
06/24/2026 15:30 44 15.20
06/24/2026 15:30 50 15.20
06/24/2026 15:30 125 15.20
06/24/2026 15:30 125 15.20
06/24/2026 13:24 100 15.60