Large gap with delayed quotes
|
Last quote
09/21/2026
-
18:07:37
|
Bid
09/21/2026 -
18:07:40
|
Bid Volume |
Ask
09/21/2026 -
18:07:40
|
Ask Volume |
|---|---|---|---|---|
|
12.235
+0.535
(
+4.57% )
|
12.22
|
100 |
12.23
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 18:07 | 100 | 12.235 |
| 09/21/2026 18:07 | 100 | 12.23 |
| 09/21/2026 18:07 | 50 | 12.235 |
| 09/21/2026 18:07 | 150 | 12.235 |
| 09/21/2026 18:07 | 100 | 12.22 |
| 09/21/2026 18:07 | 166 | 12.22 |
| 09/21/2026 18:07 | 34 | 12.215 |
| 09/21/2026 18:07 | 100 | 12.215 |
| 09/21/2026 18:07 | 100 | 12.21 |
| 09/21/2026 18:06 | 25 | 12.195 |
| 09/21/2026 18:06 | 165 | 12.19 |
| 09/21/2026 18:06 | 165 | 12.19 |
| 09/21/2026 18:06 | 100 | 12.19 |
| 09/21/2026 18:06 | 100 | 12.19 |
| 09/21/2026 18:06 | 25 | 12.19 |
| 09/21/2026 18:05 | 100 | 12.19 |
| 09/21/2026 18:05 | 218 | 12.19 |
| 09/21/2026 18:04 | 150 | 12.195 |
| 09/21/2026 18:04 | 1 | 12.18 |
| 09/21/2026 18:04 | 6 | 12.18 |
| 09/21/2026 18:04 | 106 | 12.175 |
| 09/21/2026 18:04 | 50 | 12.175 |
| 09/21/2026 18:04 | 150 | 12.175 |
| 09/21/2026 18:04 | 50 | 12.165 |
| 09/21/2026 18:04 | 150 | 12.165 |
| 09/21/2026 18:04 | 50 | 12.165 |
| 09/21/2026 18:04 | 150 | 12.165 |
| 09/21/2026 18:04 | 150 | 12.165 |
| 09/21/2026 18:04 | 50 | 12.155 |
| 09/21/2026 18:04 | 150 | 12.155 |
| 09/21/2026 18:04 | 150 | 12.155 |
| 09/21/2026 18:04 | 150 | 12.155 |
| 09/21/2026 18:04 | 100 | 12.15 |
| 09/21/2026 18:02 | 25 | 12.12 |
| 09/21/2026 18:02 | 140 | 12.12 |
| 09/21/2026 18:02 | 200 | 12.125 |
| 09/21/2026 18:02 | 150 | 12.125 |
| 09/21/2026 18:01 | 5 | 12.125 |
| 09/21/2026 18:01 | 100 | 12.125 |
| 09/21/2026 18:01 | 198 | 12.125 |
| 09/21/2026 18:01 | 100 | 12.125 |
| 09/21/2026 17:58 | 120 | 12.13 |
| 09/21/2026 17:57 | 53 | 12.14 |
| 09/21/2026 17:57 | 34 | 12.14 |
| 09/21/2026 17:56 | 150 | 12.145 |
| 09/21/2026 17:55 | 100 | 12.17 |
| 09/21/2026 17:52 | 100 | 12.18 |
| 09/21/2026 17:51 | 100 | 12.19 |
| 09/21/2026 17:50 | 100 | 12.185 |
| 09/21/2026 17:50 | 150 | 12.185 |
| 09/21/2026 17:50 | 100 | 12.18 |
| 09/21/2026 17:50 | 100 | 12.18 |
| 09/21/2026 17:50 | 100 | 12.16 |
| 09/21/2026 17:49 | 100 | 12.16 |
| 09/21/2026 17:48 | 100 | 12.14 |
| 09/21/2026 17:48 | 100 | 12.14 |
| 09/21/2026 17:47 | 30 | 12.135 |
| 09/21/2026 17:46 | 100 | 12.125 |
| 09/21/2026 17:46 | 100 | 12.125 |
| 09/21/2026 17:43 | 100 | 12.095 |
| 09/21/2026 17:41 | 100 | 12.085 |
| 09/21/2026 17:40 | 150 | 12.065 |
| 09/21/2026 17:38 | 1 | 12.10 |
| 09/21/2026 17:38 | 13 | 12.10 |
| 09/21/2026 17:38 | 100 | 12.10 |
| 09/21/2026 17:37 | 150 | 12.115 |
| 09/21/2026 17:36 | 100 | 12.115 |
| 09/21/2026 17:36 | 100 | 12.13 |
| 09/21/2026 17:35 | 109 | 12.13 |
| 09/21/2026 17:34 | 55 | 12.135 |
| 09/21/2026 17:34 | 198 | 12.135 |
| 09/21/2026 17:34 | 100 | 12.145 |
| 09/21/2026 17:33 | 100 | 12.13 |
| 09/21/2026 17:32 | 24 | 12.09 |
| 09/21/2026 17:32 | 1 | 12.09 |
| 09/21/2026 17:32 | 1 | 12.09 |
| 09/21/2026 17:31 | 500 | 12.085 |
| 09/21/2026 17:31 | 150 | 12.085 |
| 09/21/2026 17:31 | 1 | 12.085 |
| 09/21/2026 17:31 | 120 | 12.08 |
| 09/21/2026 17:31 | 365 | 12.085 |
| 09/21/2026 17:31 | 100 | 12.095 |
| 09/21/2026 17:30 | 165 | 12.09 |
| 09/21/2026 17:30 | 140 | 12.10 |
| 09/21/2026 17:29 | 103 | 12.105 |
| 09/21/2026 17:28 | 80 | 12.12 |
| 09/21/2026 17:28 | 60 | 12.12 |
| 09/21/2026 17:28 | 100 | 12.125 |
| 09/21/2026 17:27 | 100 | 12.125 |
| 09/21/2026 17:27 | 100 | 12.125 |
| 09/21/2026 17:27 | 300 | 12.125 |
| 09/21/2026 17:27 | 200 | 12.135 |
| 09/21/2026 17:26 | 100 | 12.155 |
| 09/21/2026 17:26 | 120 | 12.16 |
| 09/21/2026 17:26 | 200 | 12.16 |
| 09/21/2026 17:26 | 118 | 12.165 |
| 09/21/2026 17:26 | 100 | 12.17 |
| 09/21/2026 17:26 | 20 | 12.17 |
| 09/21/2026 17:26 | 98 | 12.18 |
| 09/21/2026 17:26 | 15 | 12.18 |
| 09/21/2026 17:26 | 100 | 12.18 |
| 09/21/2026 17:25 | 93 | 12.19 |
| 09/21/2026 17:25 | 100 | 12.19 |
| 09/21/2026 17:25 | 100 | 12.195 |
| 09/21/2026 17:24 | 100 | 12.195 |
| 09/21/2026 17:24 | 100 | 12.16 |
| 09/21/2026 17:23 | 16 | 12.16 |
| 09/21/2026 17:23 | 17 | 12.16 |
| 09/21/2026 17:23 | 98 | 12.16 |
| 09/21/2026 17:20 | 25 | 12.145 |
| 09/21/2026 17:20 | 100 | 12.15 |
| 09/21/2026 17:20 | 100 | 12.15 |
| 09/21/2026 17:20 | 1 | 12.14 |
| 09/21/2026 17:19 | 20 | 12.14 |
| 09/21/2026 17:18 | 2 | 12.16 |
| 09/21/2026 17:18 | 138 | 12.16 |
| 09/21/2026 17:18 | 7 | 12.16 |
| 09/21/2026 17:18 | 93 | 12.16 |
| 09/21/2026 17:18 | 7 | 12.165 |
| 09/21/2026 17:18 | 100 | 12.165 |
| 09/21/2026 17:18 | 150 | 12.165 |
| 09/21/2026 17:18 | 43 | 12.165 |
| 09/21/2026 17:18 | 100 | 12.165 |
| 09/21/2026 17:18 | 100 | 12.165 |
| 09/21/2026 17:18 | 100 | 12.17 |
| 09/21/2026 17:18 | 200 | 12.17 |
| 09/21/2026 17:18 | 2 | 12.18 |
| 09/21/2026 17:18 | 100 | 12.18 |
| 09/21/2026 17:18 | 198 | 12.175 |
| 09/21/2026 17:18 | 200 | 12.17 |
| 09/21/2026 17:18 | 100 | 12.17 |
| 09/21/2026 17:18 | 100 | 12.16 |
| 09/21/2026 17:18 | 100 | 12.16 |
| 09/21/2026 17:18 | 100 | 12.16 |
| 09/21/2026 17:18 | 100 | 12.16 |
| 09/21/2026 17:18 | 11 | 12.16 |
| 09/21/2026 17:18 | 100 | 12.16 |
| 09/21/2026 17:18 | 100 | 12.16 |
| 09/21/2026 17:18 | 78 | 12.16 |
| 09/21/2026 17:18 | 200 | 12.16 |
| 09/21/2026 17:18 | 100 | 12.16 |
| 09/21/2026 17:18 | 100 | 12.16 |
| 09/21/2026 17:18 | 200 | 12.16 |
| 09/21/2026 17:18 | 100 | 12.16 |
| 09/21/2026 17:18 | 100 | 12.16 |
| 09/21/2026 17:18 | 100 | 12.15 |
| 09/21/2026 17:18 | 100 | 12.15 |
| 09/21/2026 17:18 | 100 | 12.15 |
| 09/21/2026 17:18 | 128 | 12.145 |
| 09/21/2026 17:18 | 300 | 12.145 |
| 09/21/2026 17:18 | 100 | 12.15 |
| 09/21/2026 17:18 | 200 | 12.15 |
| 09/21/2026 17:18 | 100 | 12.15 |
| 09/21/2026 17:18 | 100 | 12.14 |
| 09/21/2026 17:18 | 100 | 12.14 |
| 09/21/2026 17:18 | 100 | 12.14 |
| 09/21/2026 17:18 | 200 | 12.14 |
| 09/21/2026 17:18 | 100 | 12.14 |
| 09/21/2026 17:18 | 36 | 12.14 |
| 09/21/2026 17:18 | 198 | 12.135 |
| 09/21/2026 17:18 | 111 | 12.135 |
| 09/21/2026 17:18 | 200 | 12.13 |
| 09/21/2026 17:18 | 100 | 12.13 |
| 09/21/2026 17:18 | 200 | 12.13 |
| 09/21/2026 17:18 | 100 | 12.12 |
| 09/21/2026 17:18 | 100 | 12.12 |
| 09/21/2026 17:17 | 100 | 12.13 |
| 09/21/2026 17:17 | 4 | 12.13 |
| 09/21/2026 17:17 | 100 | 12.12 |
| 09/21/2026 17:17 | 1 | 12.11 |
| 09/21/2026 17:17 | 25 | 12.105 |
| 09/21/2026 17:16 | 100 | 12.11 |
| 09/21/2026 17:16 | 35 | 12.11 |
| 09/21/2026 17:16 | 100 | 12.11 |
| 09/21/2026 17:16 | 165 | 12.11 |
| 09/21/2026 17:15 | 100 | 12.105 |
| 09/21/2026 17:13 | 150 | 12.125 |
| 09/21/2026 17:12 | 120 | 12.12 |
| 09/21/2026 17:12 | 79 | 12.13 |
| 09/21/2026 17:11 | 100 | 12.125 |
| 09/21/2026 17:11 | 1 | 12.11 |
| 09/21/2026 17:11 | 1 | 12.11 |
| 09/21/2026 17:11 | 100 | 12.11 |
| 09/21/2026 17:11 | 100 | 12.10 |
| 09/21/2026 17:11 | 10 | 12.10 |
| 09/21/2026 17:09 | 40 | 12.10 |
| 09/21/2026 17:09 | 60 | 12.10 |
| 09/21/2026 17:09 | 11 | 12.11 |
| 09/21/2026 17:09 | 1 | 12.11 |
| 09/21/2026 17:08 | 150 | 12.105 |
| 09/21/2026 17:08 | 200 | 12.11 |
| 09/21/2026 17:08 | 25 | 12.11 |
| 09/21/2026 17:08 | 100 | 12.11 |
| 09/21/2026 17:08 | 100 | 12.11 |
| 09/21/2026 17:07 | 5 | 12.10 |
| 09/21/2026 17:07 | 105 | 12.095 |
| 09/21/2026 17:07 | 100 | 12.08 |
| 09/21/2026 17:07 | 200 | 12.08 |
| 09/21/2026 17:07 | 100 | 12.08 |
| 09/21/2026 17:07 | 60 | 12.09 |
| 09/21/2026 17:06 | 30 | 12.09 |
| 09/21/2026 17:06 | 70 | 12.09 |
| 09/21/2026 17:04 | 95 | 12.08 |
| 09/21/2026 17:04 | 5 | 12.08 |
| 09/21/2026 17:04 | 100 | 12.07 |
| 09/21/2026 17:04 | 40 | 12.07 |
| 09/21/2026 17:04 | 4 | 12.07 |
| 09/21/2026 17:03 | 3 | 12.09 |
| 09/21/2026 17:02 | 198 | 12.105 |
| 09/21/2026 17:02 | 100 | 12.08 |
| 09/21/2026 17:01 | 200 | 12.075 |
| 09/21/2026 17:01 | 198 | 12.075 |
| 09/21/2026 17:01 | 200 | 12.075 |
| 09/21/2026 17:01 | 100 | 12.075 |
| 09/21/2026 17:01 | 20 | 12.06 |
| 09/21/2026 16:58 | 1 | 12.015 |
| 09/21/2026 16:57 | 100 | 12.02 |
| 09/21/2026 16:57 | 40 | 12.04 |
| 09/21/2026 16:57 | 60 | 12.04 |
| 09/21/2026 16:56 | 100 | 12.05 |
| 09/21/2026 16:56 | 120 | 12.05 |
| 09/21/2026 16:56 | 100 | 12.05 |
| 09/21/2026 16:55 | 100 | 12.03 |
| 09/21/2026 16:55 | 100 | 12.035 |
| 09/21/2026 16:55 | 100 | 12.04 |
| 09/21/2026 16:55 | 100 | 12.04 |
| 09/21/2026 16:55 | 165 | 12.04 |
| 09/21/2026 16:55 | 90 | 12.039 |
| 09/21/2026 16:55 | 100 | 12.035 |
| 09/21/2026 16:53 | 6 | 12.04 |
| 09/21/2026 16:53 | 100 | 12.03 |
| 09/21/2026 16:53 | 33 | 12.04 |
| 09/21/2026 16:53 | 31 | 12.04 |
| 09/21/2026 16:53 | 6 | 12.04 |
| 09/21/2026 16:53 | 100 | 12.04 |
| 09/21/2026 16:53 | 100 | 12.05 |
| 09/21/2026 16:53 | 150 | 12.055 |
| 09/21/2026 16:53 | 130 | 12.05 |
| 09/21/2026 16:50 | 25 | 12.02 |
| 09/21/2026 16:49 | 200 | 12.03 |
| 09/21/2026 16:48 | 5 | 12.04 |
| 09/21/2026 16:48 | 2 | 12.04 |
| 09/21/2026 16:46 | 105 | 12.035 |
| 09/21/2026 16:46 | 100 | 12.035 |
| 09/21/2026 16:46 | 1 | 12.035 |
| 09/21/2026 16:45 | 158 | 12.045 |
| 09/21/2026 16:45 | 18 | 12.04 |
| 09/21/2026 16:45 | 2 | 12.04 |
| 09/21/2026 16:44 | 60 | 12.03 |
| 09/21/2026 16:43 | 40 | 12.03 |
| 09/21/2026 16:43 | 60 | 12.03 |
| 09/21/2026 16:43 | 12 | 12.04 |
| 09/21/2026 16:43 | 10 | 12.05 |
| 09/21/2026 16:42 | 6 | 12.05 |
| 09/21/2026 16:42 | 6 | 12.05 |
| 09/21/2026 16:41 | 24 | 12.03 |
| 09/21/2026 16:40 | 200 | 12.015 |
| 09/21/2026 16:40 | 1 | 12.015 |
| 09/21/2026 16:39 | 300 | 12.015 |
| 09/21/2026 16:39 | 200 | 12.015 |
| 09/21/2026 16:39 | 1 | 12.02 |
| 09/21/2026 16:39 | 100 | 12.025 |
| 09/21/2026 16:37 | 100 | 12.03 |
| 09/21/2026 16:37 | 100 | 12.025 |
| 09/21/2026 16:37 | 150 | 12.025 |
| 09/21/2026 16:37 | 100 | 12.025 |
| 09/21/2026 16:36 | 100 | 12.03 |
| 09/21/2026 16:36 | 100 | 12.04 |
| 09/21/2026 16:36 | 200 | 12.075 |
| 09/21/2026 16:36 | 100 | 12.08 |
| 09/21/2026 16:34 | 100 | 12.07 |
| 09/21/2026 16:34 | 140 | 12.07 |
| 09/21/2026 16:34 | 1 | 12.07 |
| 09/21/2026 16:33 | 1 | 12.08 |
| 09/21/2026 16:31 | 75 | 12.075 |
| 09/21/2026 16:31 | 100 | 12.075 |
| 09/21/2026 16:31 | 100 | 12.075 |
| 09/21/2026 16:30 | 100 | 12.105 |
| 09/21/2026 16:29 | 90 | 12.079 |
| 09/21/2026 16:29 | 90 | 12.079 |
| 09/21/2026 16:29 | 161 | 12.06 |
| 09/21/2026 16:27 | 100 | 12.06 |
| 09/21/2026 16:26 | 100 | 12.05 |
| 09/21/2026 16:25 | 100 | 12.09 |
| 09/21/2026 16:24 | 100 | 12.13 |
| 09/21/2026 16:24 | 150 | 12.135 |
| 09/21/2026 16:24 | 200 | 12.14 |
| 09/21/2026 16:24 | 100 | 12.14 |
| 09/21/2026 16:24 | 200 | 12.14 |
| 09/21/2026 16:23 | 100 | 12.16 |
| 09/21/2026 16:23 | 3 | 12.16 |
| 09/21/2026 16:22 | 100 | 12.17 |
| 09/21/2026 16:22 | 165 | 12.17 |
| 09/21/2026 16:21 | 100 | 12.17 |
| 09/21/2026 16:21 | 20 | 12.18 |
| 09/21/2026 16:21 | 100 | 12.165 |
| 09/21/2026 16:20 | 120 | 12.18 |
| 09/21/2026 16:20 | 165 | 12.18 |
| 09/21/2026 16:20 | 134 | 12.18 |
| 09/21/2026 16:20 | 150 | 12.175 |
| 09/21/2026 16:18 | 100 | 12.20 |
| 09/21/2026 16:18 | 74 | 12.21 |
| 09/21/2026 16:18 | 26 | 12.21 |
| 09/21/2026 16:18 | 100 | 12.21 |
| 09/21/2026 16:18 | 100 | 12.21 |
| 09/21/2026 16:18 | 1 | 12.20 |
| 09/21/2026 16:18 | 160 | 12.19 |
| 09/21/2026 16:17 | 36 | 12.19 |
| 09/21/2026 16:17 | 60 | 12.19 |
| 09/21/2026 16:17 | 4 | 12.19 |
| 09/21/2026 16:17 | 100 | 12.19 |
| 09/21/2026 16:17 | 100 | 12.18 |
| 09/21/2026 16:17 | 100 | 12.18 |
| 09/21/2026 16:16 | 100 | 12.155 |
| 09/21/2026 16:16 | 100 | 12.15 |
| 09/21/2026 16:15 | 100 | 12.14 |
| 09/21/2026 16:15 | 100 | 12.14 |
| 09/21/2026 16:15 | 200 | 12.14 |
| 09/21/2026 16:15 | 200 | 12.14 |
| 09/21/2026 16:15 | 200 | 12.14 |
| 09/21/2026 16:15 | 200 | 12.14 |
| 09/21/2026 16:15 | 200 | 12.14 |
| 09/21/2026 16:14 | 10 | 12.159 |
| 09/21/2026 16:14 | 25 | 12.175 |
| 09/21/2026 16:13 | 100 | 12.175 |
| 09/21/2026 16:13 | 100 | 12.18 |
| 09/21/2026 16:13 | 100 | 12.18 |
| 09/21/2026 16:12 | 150 | 12.175 |
| 09/21/2026 16:12 | 100 | 12.165 |
| 09/21/2026 16:12 | 100 | 12.15 |
| 09/21/2026 16:12 | 100 | 12.16 |
| 09/21/2026 16:12 | 100 | 12.16 |
| 09/21/2026 16:12 | 100 | 12.16 |
| 09/21/2026 16:12 | 100 | 12.16 |
| 09/21/2026 16:12 | 100 | 12.16 |
| 09/21/2026 16:11 | 100 | 12.15 |
| 09/21/2026 16:11 | 91 | 12.145 |
| 09/21/2026 16:11 | 100 | 12.13 |
| 09/21/2026 16:11 | 100 | 12.13 |
| 09/21/2026 16:11 | 100 | 12.12 |
| 09/21/2026 16:11 | 150 | 12.115 |
| 09/21/2026 16:10 | 150 | 12.105 |
| 09/21/2026 16:10 | 150 | 12.105 |
| 09/21/2026 16:09 | 100 | 12.105 |
| 09/21/2026 16:09 | 100 | 12.105 |
| 09/21/2026 16:09 | 100 | 12.11 |
| 09/21/2026 16:09 | 88 | 12.13 |
| 09/21/2026 16:09 | 50 | 12.145 |
| 09/21/2026 16:09 | 100 | 12.145 |
| 09/21/2026 16:09 | 150 | 12.145 |
| 09/21/2026 16:08 | 100 | 12.12 |
| 09/21/2026 16:07 | 100 | 12.11 |
| 09/21/2026 16:05 | 100 | 12.10 |
| 09/21/2026 16:05 | 160 | 12.10 |
| 09/21/2026 16:05 | 100 | 12.115 |
| 09/21/2026 16:05 | 100 | 12.115 |
| 09/21/2026 16:05 | 100 | 12.12 |
| 09/21/2026 16:05 | 100 | 12.12 |
| 09/21/2026 16:05 | 13 | 12.125 |
| 09/21/2026 16:05 | 100 | 12.13 |
| 09/21/2026 16:04 | 80 | 12.14 |
| 09/21/2026 16:04 | 100 | 12.14 |
| 09/21/2026 16:04 | 8 | 12.12 |
| 09/21/2026 16:04 | 100 | 12.125 |
| 09/21/2026 16:03 | 100 | 12.115 |
| 09/21/2026 16:03 | 100 | 12.09 |
| 09/21/2026 16:03 | 25 | 12.08 |
| 09/21/2026 16:03 | 100 | 12.08 |
| 09/21/2026 16:03 | 116 | 12.08 |
| 09/21/2026 16:03 | 100 | 12.075 |
| 09/21/2026 16:02 | 100 | 12.075 |
| 09/21/2026 16:02 | 100 | 12.075 |
| 09/21/2026 16:02 | 100 | 12.08 |
| 09/21/2026 16:02 | 100 | 12.08 |
| 09/21/2026 16:02 | 119 | 12.07 |
| 09/21/2026 16:02 | 181 | 12.07 |
| 09/21/2026 16:02 | 100 | 12.07 |
| 09/21/2026 16:02 | 100 | 12.07 |
| 09/21/2026 16:02 | 100 | 12.07 |
| 09/21/2026 16:02 | 100 | 12.11 |
| 09/21/2026 16:02 | 200 | 12.11 |
| 09/21/2026 16:02 | 100 | 12.11 |
| 09/21/2026 16:02 | 100 | 12.11 |
| 09/21/2026 16:02 | 46 | 12.11 |
| 09/21/2026 16:02 | 18 | 12.11 |
| 09/21/2026 16:02 | 100 | 12.11 |
| 09/21/2026 16:02 | 100 | 12.115 |
| 09/21/2026 16:02 | 237 | 12.11 |
| 09/21/2026 16:02 | 63 | 12.11 |
| 09/21/2026 16:02 | 100 | 12.11 |
| 09/21/2026 16:02 | 100 | 12.11 |
| 09/21/2026 16:02 | 25 | 12.11 |
| 09/21/2026 16:02 | 46 | 12.11 |
| 09/21/2026 16:02 | 66 | 12.11 |
| 09/21/2026 16:02 | 100 | 12.11 |
| 09/21/2026 16:02 | 68 | 12.11 |
| 09/21/2026 16:02 | 100 | 12.12 |
| 09/21/2026 16:01 | 30 | 12.125 |
| 09/21/2026 16:01 | 70 | 12.13 |
| 09/21/2026 16:01 | 40 | 12.12 |
| 09/21/2026 16:01 | 60 | 12.12 |
| 09/21/2026 16:01 | 90 | 12.119 |
| 09/21/2026 16:01 | 100 | 12.115 |
| 09/21/2026 16:01 | 100 | 12.115 |
| 09/21/2026 16:01 | 100 | 12.13 |
| 09/21/2026 16:01 | 100 | 12.12 |
| 09/21/2026 16:01 | 100 | 12.12 |
| 09/21/2026 16:01 | 147 | 12.10 |
| 09/21/2026 16:00 | 100 | 12.07 |
| 09/21/2026 16:00 | 25 | 12.07 |
| 09/21/2026 16:00 | 75 | 12.07 |
| 09/21/2026 16:00 | 100 | 12.07 |
| 09/21/2026 16:00 | 142 | 12.08 |
| 09/21/2026 15:59 | 146 | 12.08 |
| 09/21/2026 15:59 | 164 | 12.09 |
| 09/21/2026 15:59 | 100 | 12.09 |
| 09/21/2026 15:59 | 100 | 12.09 |
| 09/21/2026 15:58 | 159 | 12.08 |
| 09/21/2026 15:57 | 137 | 12.07 |
| 09/21/2026 15:56 | 180 | 12.06 |
| 09/21/2026 15:56 | 100 | 12.045 |
| 09/21/2026 15:56 | 100 | 12.06 |
| 09/21/2026 15:55 | 150 | 12.095 |
| 09/21/2026 15:55 | 100 | 12.095 |
| 09/21/2026 15:55 | 100 | 12.105 |
| 09/21/2026 15:55 | 100 | 12.09 |
| 09/21/2026 15:55 | 20 | 12.10 |
| 09/21/2026 15:54 | 160 | 12.12 |
| 09/21/2026 15:54 | 100 | 12.115 |
| 09/21/2026 15:54 | 161 | 12.12 |
| 09/21/2026 15:54 | 20 | 12.11 |
| 09/21/2026 15:53 | 150 | 12.175 |
| 09/21/2026 15:53 | 100 | 12.185 |
| 09/21/2026 15:53 | 164 | 12.19 |
| 09/21/2026 15:53 | 4 | 12.19 |
| 09/21/2026 15:53 | 16 | 12.19 |
| 09/21/2026 15:52 | 100 | 12.235 |
| 09/21/2026 15:52 | 20 | 12.24 |
| 09/21/2026 15:52 | 100 | 12.235 |
| 09/21/2026 15:51 | 52 | 12.22 |
| 09/21/2026 15:50 | 100 | 12.24 |
| 09/21/2026 15:49 | 1 | 12.23 |
| 09/21/2026 15:48 | 100 | 12.235 |
| 09/21/2026 15:47 | 100 | 12.235 |
| 09/21/2026 15:47 | 20 | 12.24 |
| 09/21/2026 15:47 | 38 | 12.23 |
| 09/21/2026 15:47 | 102 | 12.23 |
| 09/21/2026 15:46 | 200 | 12.245 |
| 09/21/2026 15:46 | 100 | 12.24 |
| 09/21/2026 15:46 | 100 | 12.245 |
| 09/21/2026 15:45 | 110 | 12.23 |
| 09/21/2026 15:45 | 76 | 12.195 |
| 09/21/2026 15:45 | 83 | 12.19 |
| 09/21/2026 15:44 | 20 | 12.16 |
| 09/21/2026 15:44 | 100 | 12.18 |
| 09/21/2026 15:42 | 110 | 12.22 |
| 09/21/2026 15:42 | 100 | 12.23 |
| 09/21/2026 15:41 | 100 | 12.22 |
| 09/21/2026 15:41 | 100 | 12.27 |
| 09/21/2026 15:41 | 100 | 12.28 |
| 09/21/2026 15:41 | 150 | 12.265 |
| 09/21/2026 15:41 | 150 | 12.265 |
| 09/21/2026 15:41 | 100 | 12.25 |
| 09/21/2026 15:41 | 20 | 12.24 |
| 09/21/2026 15:40 | 109 | 12.30 |
| 09/21/2026 15:40 | 91 | 12.30 |
| 09/21/2026 15:40 | 100 | 12.315 |
| 09/21/2026 15:40 | 79 | 12.33 |
| 09/21/2026 15:40 | 21 | 12.33 |
| 09/21/2026 15:40 | 25 | 12.33 |
| 09/21/2026 15:40 | 150 | 12.345 |
| 09/21/2026 15:40 | 90 | 12.34 |
| 09/21/2026 15:40 | 100 | 12.34 |
| 09/21/2026 15:40 | 100 | 12.34 |
| 09/21/2026 15:39 | 44 | 12.305 |
| 09/21/2026 15:39 | 100 | 12.335 |
| 09/21/2026 15:38 | 100 | 12.30 |
| 09/21/2026 15:37 | 64 | 12.35 |
| 09/21/2026 15:37 | 50 | 12.35 |
| 09/21/2026 15:37 | 100 | 12.345 |
| 09/21/2026 15:37 | 150 | 12.26 |
| 09/21/2026 15:36 | 100 | 12.23 |
| 09/21/2026 15:36 | 100 | 12.19 |
| 09/21/2026 15:36 | 100 | 12.19 |
| 09/21/2026 15:36 | 26 | 12.18 |
| 09/21/2026 15:36 | 69 | 12.18 |
| 09/21/2026 15:36 | 100 | 12.17 |
| 09/21/2026 15:35 | 200 | 12.14 |
| 09/21/2026 15:34 | 54 | 12.14 |
| 09/21/2026 15:34 | 46 | 12.16 |
| 09/21/2026 15:34 | 13 | 12.17 |
| 09/21/2026 15:34 | 60 | 12.175 |
| 09/21/2026 15:34 | 120 | 12.175 |
| 09/21/2026 15:34 | 120 | 12.175 |
| 09/21/2026 15:34 | 100 | 12.235 |
| 09/21/2026 15:34 | 100 | 12.25 |
| 09/21/2026 15:34 | 150 | 12.27 |
| 09/21/2026 15:34 | 100 | 12.29 |
| 09/21/2026 15:33 | 42 | 12.24 |
| 09/21/2026 15:33 | 41 | 12.24 |
| 09/21/2026 15:33 | 44 | 12.24 |
| 09/21/2026 15:33 | 44 | 12.24 |
| 09/21/2026 15:33 | 44 | 12.24 |
| 09/21/2026 15:33 | 41 | 12.24 |
| 09/21/2026 15:33 | 17 | 12.24 |
| 09/21/2026 15:33 | 100 | 12.28 |
| 09/21/2026 15:33 | 100 | 12.28 |
| 09/21/2026 15:33 | 100 | 12.265 |
| 09/21/2026 15:32 | 100 | 12.27 |
| 09/21/2026 15:32 | 131 | 12.27 |
| 09/21/2026 15:32 | 150 | 12.285 |
| 09/21/2026 15:32 | 150 | 12.285 |
| 09/21/2026 15:32 | 5 | 12.30 |
| 09/21/2026 15:31 | 100 | 12.46 |
| 09/21/2026 15:31 | 150 | 12.46 |
| 09/21/2026 15:31 | 150 | 12.46 |
| 09/21/2026 15:31 | 2 | 12.38 |
| 09/21/2026 15:31 | 2 | 12.38 |
| 09/21/2026 15:31 | 2 | 12.39 |
| 09/21/2026 15:31 | 25 | 12.24 |
| 09/21/2026 15:31 | 12 | 12.24 |
| 09/21/2026 15:31 | 300 | 12.20 |
| 09/21/2026 15:30 | 300 | 12.26 |
| 09/21/2026 15:30 | 300 | 12.275 |
| 09/21/2026 15:30 | 150 | 12.28 |
| 09/21/2026 15:30 | 23 | 12.27 |
| 09/21/2026 15:30 | 2 | 12.28 |
| 09/21/2026 15:30 | 65 | 12.29 |
| 09/21/2026 15:30 | 100 | 12.36 |
| 09/21/2026 15:30 | 100 | 12.37 |
| 09/21/2026 15:30 | 218 | 12.375 |
| 09/21/2026 15:30 | 100 | 12.37 |
| 09/21/2026 15:30 | 300 | 12.38 |
| 09/21/2026 15:30 | 7 | 12.37 |
| 09/21/2026 15:30 | 132 | 12.34 |
| 09/21/2026 15:30 | 68 | 12.34 |
| 09/21/2026 15:30 | 150 | 12.295 |
| 09/21/2026 15:30 | 150 | 12.295 |
| 09/21/2026 15:30 | 100 | 12.27 |
| 09/21/2026 15:30 | 100 | 12.26 |
| 09/21/2026 15:30 | 100 | 12.27 |
| 09/21/2026 15:30 | 150 | 12.24 |
| 09/21/2026 15:30 | 100 | 12.22 |
| 09/21/2026 15:30 | 50 | 12.22 |
| 09/21/2026 15:30 | 150 | 12.22 |
| 09/21/2026 15:30 | 2 | 12.22 |
| 09/21/2026 15:30 | 150 | 12.22 |
| 09/21/2026 15:30 | 50 | 12.23 |
| 09/21/2026 15:30 | 150 | 12.23 |
| 09/21/2026 15:30 | 1 | 12.27 |