Energy Fuels Rg
UUUU
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
06/25/2026 - 15:33:38
Bid
06/25/2026 - 15:34:46
Bid
Volume
Ask
06/25/2026 - 15:34:46
Ask
Volume
14.82
-0.22 ( -1.46% )
14.80
400
14.91
200
More information
Analysis by TheScreener
23.06.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
06/25/2026 15:33 37 14.86
06/25/2026 15:33 25 14.82
06/25/2026 15:33 100 14.82
06/25/2026 15:33 37 14.805
06/25/2026 15:33 47 14.82
06/25/2026 15:33 100 14.815
06/25/2026 15:33 100 14.86
06/25/2026 15:33 100 14.87
06/25/2026 15:33 125 14.88
06/25/2026 15:33 99 14.92
06/25/2026 15:33 24 14.90
06/25/2026 15:33 100 14.84
06/25/2026 15:33 100 14.855
06/25/2026 15:32 125 14.89
06/25/2026 15:32 100 14.97
06/25/2026 15:31 47 15.04
06/25/2026 15:31 63 15.05
06/25/2026 15:31 13 15.05
06/25/2026 15:31 80 15.09
06/25/2026 15:31 100 15.11
06/25/2026 15:31 100 15.165
06/25/2026 15:30 100 15.26
06/25/2026 15:30 18 15.25
06/25/2026 15:30 7 15.25
06/25/2026 15:30 18 15.25
06/25/2026 15:30 7 15.25
06/25/2026 15:30 18 15.25
06/25/2026 15:30 125 15.39
06/25/2026 15:30 51 15.39
06/25/2026 15:30 30 15.37
06/25/2026 15:30 46 15.37
06/25/2026 15:30 113 15.37
06/25/2026 15:30 41 15.37
06/25/2026 15:30 100 15.39
06/25/2026 15:30 117 15.31
06/25/2026 15:30 83 15.31
06/25/2026 15:30 74 15.35
06/25/2026 15:30 100 15.35
06/25/2026 15:30 100 15.315
06/25/2026 15:30 100 15.315
06/25/2026 15:30 75 15.11
06/25/2026 15:30 125 15.11