Large gap with delayed quotes
|
Last quote
06/25/2026
-
15:33:38
|
Bid
06/25/2026 -
15:34:46
|
Bid Volume |
Ask
06/25/2026 -
15:34:46
|
Ask Volume |
|---|---|---|---|---|
|
14.82
-0.22
(
-1.46% )
|
14.80
|
400 |
14.91
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/25/2026 15:33 | 37 | 14.86 |
| 06/25/2026 15:33 | 25 | 14.82 |
| 06/25/2026 15:33 | 100 | 14.82 |
| 06/25/2026 15:33 | 37 | 14.805 |
| 06/25/2026 15:33 | 47 | 14.82 |
| 06/25/2026 15:33 | 100 | 14.815 |
| 06/25/2026 15:33 | 100 | 14.86 |
| 06/25/2026 15:33 | 100 | 14.87 |
| 06/25/2026 15:33 | 125 | 14.88 |
| 06/25/2026 15:33 | 99 | 14.92 |
| 06/25/2026 15:33 | 24 | 14.90 |
| 06/25/2026 15:33 | 100 | 14.84 |
| 06/25/2026 15:33 | 100 | 14.855 |
| 06/25/2026 15:32 | 125 | 14.89 |
| 06/25/2026 15:32 | 100 | 14.97 |
| 06/25/2026 15:31 | 47 | 15.04 |
| 06/25/2026 15:31 | 63 | 15.05 |
| 06/25/2026 15:31 | 13 | 15.05 |
| 06/25/2026 15:31 | 80 | 15.09 |
| 06/25/2026 15:31 | 100 | 15.11 |
| 06/25/2026 15:31 | 100 | 15.165 |
| 06/25/2026 15:30 | 100 | 15.26 |
| 06/25/2026 15:30 | 18 | 15.25 |
| 06/25/2026 15:30 | 7 | 15.25 |
| 06/25/2026 15:30 | 18 | 15.25 |
| 06/25/2026 15:30 | 7 | 15.25 |
| 06/25/2026 15:30 | 18 | 15.25 |
| 06/25/2026 15:30 | 125 | 15.39 |
| 06/25/2026 15:30 | 51 | 15.39 |
| 06/25/2026 15:30 | 30 | 15.37 |
| 06/25/2026 15:30 | 46 | 15.37 |
| 06/25/2026 15:30 | 113 | 15.37 |
| 06/25/2026 15:30 | 41 | 15.37 |
| 06/25/2026 15:30 | 100 | 15.39 |
| 06/25/2026 15:30 | 117 | 15.31 |
| 06/25/2026 15:30 | 83 | 15.31 |
| 06/25/2026 15:30 | 74 | 15.35 |
| 06/25/2026 15:30 | 100 | 15.35 |
| 06/25/2026 15:30 | 100 | 15.315 |
| 06/25/2026 15:30 | 100 | 15.315 |
| 06/25/2026 15:30 | 75 | 15.11 |
| 06/25/2026 15:30 | 125 | 15.11 |