Large gap with delayed quotes
|
Last quote
04/30/2026
-
21:59:55
|
Bid
04/30/2026 -
21:59:45
|
Bid Volume |
Ask
04/30/2026 -
21:59:45
|
Ask Volume |
|---|---|---|---|---|
|
21.63
+2.03
(
+10.36% )
|
21.54
|
300 |
21.65
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 15:59 | 11 | 21.625 |
| 04/30/2026 15:59 | 100 | 21.625 |
| 04/30/2026 15:59 | 1 | 21.62 |
| 04/30/2026 15:59 | 142 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.62 |
| 04/30/2026 15:59 | 400 | 21.625 |
| 04/30/2026 15:59 | 20 | 21.62 |
| 04/30/2026 15:59 | 317 | 21.62 |
| 04/30/2026 15:59 | 421 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.62 |
| 04/30/2026 15:59 | 10 | 21.62 |
| 04/30/2026 15:59 | 118 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.62 |
| 04/30/2026 15:59 | 300 | 21.62 |
| 04/30/2026 15:59 | 66 | 21.62 |
| 04/30/2026 15:59 | 38 | 21.62 |
| 04/30/2026 15:59 | 62 | 21.62 |
| 04/30/2026 15:59 | 4 | 21.62 |
| 04/30/2026 15:59 | 2 | 21.625 |
| 04/30/2026 15:59 | 200 | 21.61 |
| 04/30/2026 15:59 | 100 | 21.61 |
| 04/30/2026 15:59 | 100 | 21.62 |
| 04/30/2026 15:59 | 400 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.62 |
| 04/30/2026 15:59 | 398 | 21.625 |
| 04/30/2026 15:59 | 700 | 21.61 |
| 04/30/2026 15:59 | 18 | 21.62 |
| 04/30/2026 15:59 | 380 | 21.62 |
| 04/30/2026 15:59 | 12 | 21.61 |
| 04/30/2026 15:59 | 200 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.62 |
| 04/30/2026 15:59 | 49 | 21.625 |
| 04/30/2026 15:59 | 100 | 21.63 |
| 04/30/2026 15:59 | 283 | 21.63 |
| 04/30/2026 15:59 | 25 | 21.63 |
| 04/30/2026 15:59 | 75 | 21.63 |
| 04/30/2026 15:59 | 69 | 21.635 |
| 04/30/2026 15:59 | 116 | 21.64 |
| 04/30/2026 15:59 | 63 | 21.64 |
| 04/30/2026 15:59 | 10 | 21.63 |
| 04/30/2026 15:59 | 52 | 21.64 |
| 04/30/2026 15:59 | 258 | 21.64 |
| 04/30/2026 15:59 | 18 | 21.64 |
| 04/30/2026 15:59 | 50 | 21.64 |
| 04/30/2026 15:59 | 50 | 21.64 |
| 04/30/2026 15:59 | 82 | 21.64 |
| 04/30/2026 15:59 | 18 | 21.64 |
| 04/30/2026 15:59 | 400 | 21.635 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 173 | 21.64 |
| 04/30/2026 15:59 | 26 | 21.635 |
| 04/30/2026 15:59 | 100 | 21.635 |
| 04/30/2026 15:59 | 10 | 21.63 |
| 04/30/2026 15:59 | 781 | 21.65 |
| 04/30/2026 15:59 | 10 | 21.65 |
| 04/30/2026 15:59 | 200 | 21.635 |
| 04/30/2026 15:59 | 9 | 21.63 |
| 04/30/2026 15:59 | 22 | 21.63 |
| 04/30/2026 15:59 | 49 | 21.63 |
| 04/30/2026 15:59 | 2 | 21.63 |
| 04/30/2026 15:59 | 1 | 21.63 |
| 04/30/2026 15:59 | 5 | 21.63 |
| 04/30/2026 15:59 | 1 | 21.63 |
| 04/30/2026 15:59 | 1 | 21.64 |
| 04/30/2026 15:59 | 1 | 21.63 |
| 04/30/2026 15:59 | 1 | 21.63 |
| 04/30/2026 15:59 | 100 | 21.63 |
| 04/30/2026 15:59 | 200 | 21.63 |
| 04/30/2026 15:59 | 275 | 21.63 |
| 04/30/2026 15:59 | 400 | 21.635 |
| 04/30/2026 15:59 | 86 | 21.63 |
| 04/30/2026 15:59 | 100 | 21.63 |
| 04/30/2026 15:59 | 1 | 21.63 |
| 04/30/2026 15:59 | 39 | 21.63 |
| 04/30/2026 15:59 | 2 | 21.63 |
| 04/30/2026 15:59 | 1 | 21.63 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 13 | 21.635 |
| 04/30/2026 15:59 | 10 | 21.64 |
| 04/30/2026 15:59 | 15 | 21.64 |
| 04/30/2026 15:59 | 10 | 21.635 |
| 04/30/2026 15:59 | 62 | 21.635 |
| 04/30/2026 15:59 | 17 | 21.635 |
| 04/30/2026 15:59 | 83 | 21.635 |
| 04/30/2026 15:59 | 80 | 21.635 |
| 04/30/2026 15:59 | 48 | 21.64 |
| 04/30/2026 15:59 | 1 | 21.635 |
| 04/30/2026 15:59 | 56 | 21.63 |
| 04/30/2026 15:59 | 1 | 21.64 |
| 04/30/2026 15:59 | 2 | 21.635 |
| 04/30/2026 15:59 | 25 | 21.635 |
| 04/30/2026 15:59 | 11 | 21.64 |
| 04/30/2026 15:59 | 89 | 21.64 |
| 04/30/2026 15:59 | 56 | 21.63 |
| 04/30/2026 15:59 | 3 | 21.63 |
| 04/30/2026 15:59 | 1 | 21.64 |
| 04/30/2026 15:59 | 11 | 21.64 |
| 04/30/2026 15:59 | 10 | 21.635 |
| 04/30/2026 15:59 | 10 | 21.64 |
| 04/30/2026 15:59 | 5 | 21.63 |
| 04/30/2026 15:59 | 10 | 21.63 |
| 04/30/2026 15:59 | 25 | 21.64 |
| 04/30/2026 15:59 | 20 | 21.635 |
| 04/30/2026 15:59 | 13 | 21.635 |
| 04/30/2026 15:59 | 100 | 21.635 |
| 04/30/2026 15:59 | 58 | 21.63 |
| 04/30/2026 15:59 | 100 | 21.63 |
| 04/30/2026 15:59 | 40 | 21.635 |
| 04/30/2026 15:59 | 24 | 21.64 |
| 04/30/2026 15:59 | 7 | 21.64 |
| 04/30/2026 15:59 | 2 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.635 |
| 04/30/2026 15:59 | 2 | 21.63 |
| 04/30/2026 15:59 | 10 | 21.635 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 31 | 21.64 |
| 04/30/2026 15:59 | 21 | 21.635 |
| 04/30/2026 15:59 | 105 | 21.635 |
| 04/30/2026 15:59 | 153 | 21.635 |
| 04/30/2026 15:59 | 2 | 21.63 |
| 04/30/2026 15:59 | 300 | 21.635 |
| 04/30/2026 15:59 | 44 | 21.63 |
| 04/30/2026 15:59 | 59 | 21.64 |
| 04/30/2026 15:59 | 59 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 18 | 21.64 |
| 04/30/2026 15:59 | 400 | 21.635 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 24 | 21.64 |
| 04/30/2026 15:59 | 36 | 21.64 |
| 04/30/2026 15:59 | 8 | 21.64 |
| 04/30/2026 15:59 | 6 | 21.64 |
| 04/30/2026 15:59 | 20 | 21.64 |
| 04/30/2026 15:59 | 4 | 21.64 |
| 04/30/2026 15:59 | 54 | 21.635 |
| 04/30/2026 15:59 | 190 | 21.635 |
| 04/30/2026 15:59 | 73 | 21.635 |
| 04/30/2026 15:59 | 100 | 21.635 |
| 04/30/2026 15:59 | 27 | 21.635 |
| 04/30/2026 15:59 | 25 | 21.63 |
| 04/30/2026 15:59 | 10 | 21.63 |
| 04/30/2026 15:59 | 100 | 21.63 |
| 04/30/2026 15:59 | 575 | 21.63 |
| 04/30/2026 15:59 | 100 | 21.63 |
| 04/30/2026 15:59 | 1 | 21.63 |
| 04/30/2026 15:59 | 100 | 21.625 |
| 04/30/2026 15:59 | 180 | 21.63 |
| 04/30/2026 15:59 | 100 | 21.63 |
| 04/30/2026 15:59 | 135 | 21.63 |
| 04/30/2026 15:59 | 2 | 21.63 |
| 04/30/2026 15:59 | 63 | 21.63 |
| 04/30/2026 15:59 | 10 | 21.63 |
| 04/30/2026 15:59 | 1 | 21.63 |
| 04/30/2026 15:59 | 23 | 21.63 |
| 04/30/2026 15:59 | 9 | 21.63 |
| 04/30/2026 15:59 | 1 | 21.63 |
| 04/30/2026 15:59 | 31 | 21.63 |
| 04/30/2026 15:59 | 100 | 21.625 |
| 04/30/2026 15:59 | 119 | 21.625 |
| 04/30/2026 15:59 | 83 | 21.62 |
| 04/30/2026 15:59 | 68 | 21.63 |
| 04/30/2026 15:59 | 1 | 21.63 |
| 04/30/2026 15:59 | 31 | 21.63 |
| 04/30/2026 15:59 | 200 | 21.62 |
| 04/30/2026 15:59 | 1 | 21.62 |
| 04/30/2026 15:59 | 1 | 21.62 |
| 04/30/2026 15:59 | 9 | 21.63 |
| 04/30/2026 15:59 | 38 | 21.63 |
| 04/30/2026 15:59 | 71 | 21.62 |
| 04/30/2026 15:59 | 2 | 21.63 |
| 04/30/2026 15:59 | 135 | 21.625 |
| 04/30/2026 15:59 | 14 | 21.625 |
| 04/30/2026 15:59 | 14 | 21.625 |
| 04/30/2026 15:59 | 1 | 21.625 |
| 04/30/2026 15:59 | 14 | 21.625 |
| 04/30/2026 15:59 | 22 | 21.62 |
| 04/30/2026 15:59 | 200 | 21.62 |
| 04/30/2026 15:59 | 68 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.625 |
| 04/30/2026 15:59 | 1100 | 21.625 |
| 04/30/2026 15:59 | 10 | 21.62 |
| 04/30/2026 15:59 | 200 | 21.625 |
| 04/30/2026 15:59 | 200 | 21.625 |
| 04/30/2026 15:59 | 300 | 21.625 |
| 04/30/2026 15:59 | 200 | 21.625 |
| 04/30/2026 15:59 | 100 | 21.625 |
| 04/30/2026 15:59 | 110 | 21.625 |
| 04/30/2026 15:59 | 159 | 21.625 |
| 04/30/2026 15:59 | 100 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.625 |
| 04/30/2026 15:59 | 99 | 21.62 |
| 04/30/2026 15:59 | 91 | 21.625 |
| 04/30/2026 15:59 | 238 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.62 |
| 04/30/2026 15:59 | 21 | 21.63 |
| 04/30/2026 15:59 | 1 | 21.625 |
| 04/30/2026 15:59 | 7 | 21.625 |
| 04/30/2026 15:59 | 2 | 21.63 |
| 04/30/2026 15:59 | 2 | 21.62 |
| 04/30/2026 15:59 | 1 | 21.62 |
| 04/30/2026 15:59 | 9 | 21.63 |
| 04/30/2026 15:59 | 12 | 21.63 |
| 04/30/2026 15:59 | 18 | 21.63 |
| 04/30/2026 15:59 | 9 | 21.625 |
| 04/30/2026 15:59 | 1 | 21.625 |
| 04/30/2026 15:59 | 1 | 21.62 |
| 04/30/2026 15:59 | 2 | 21.62 |
| 04/30/2026 15:59 | 1 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.625 |
| 04/30/2026 15:59 | 65 | 21.62 |
| 04/30/2026 15:59 | 68 | 21.625 |
| 04/30/2026 15:59 | 9 | 21.62 |
| 04/30/2026 15:59 | 3 | 21.62 |
| 04/30/2026 15:59 | 1 | 21.62 |
| 04/30/2026 15:59 | 50 | 21.63 |
| 04/30/2026 15:59 | 3 | 21.63 |
| 04/30/2026 15:59 | 17 | 21.62 |
| 04/30/2026 15:59 | 9 | 21.63 |
| 04/30/2026 15:59 | 64 | 21.63 |
| 04/30/2026 15:59 | 100 | 21.63 |
| 04/30/2026 15:59 | 100 | 21.63 |
| 04/30/2026 15:59 | 17 | 21.625 |
| 04/30/2026 15:59 | 100 | 21.625 |
| 04/30/2026 15:59 | 1 | 21.625 |
| 04/30/2026 15:59 | 2 | 21.62 |
| 04/30/2026 15:59 | 1 | 21.63 |
| 04/30/2026 15:59 | 1 | 21.62 |
| 04/30/2026 15:59 | 12 | 21.63 |
| 04/30/2026 15:59 | 1 | 21.63 |
| 04/30/2026 15:59 | 1 | 21.63 |
| 04/30/2026 15:59 | 2 | 21.62 |
| 04/30/2026 15:59 | 12 | 21.625 |
| 04/30/2026 15:59 | 10 | 21.62 |
| 04/30/2026 15:59 | 1 | 21.62 |
| 04/30/2026 15:59 | 10 | 21.625 |
| 04/30/2026 15:59 | 1 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.63 |
| 04/30/2026 15:59 | 68 | 21.625 |
| 04/30/2026 15:59 | 25 | 21.63 |
| 04/30/2026 15:59 | 3 | 21.625 |
| 04/30/2026 15:59 | 2 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.625 |
| 04/30/2026 15:59 | 20 | 21.625 |
| 04/30/2026 15:59 | 5 | 21.63 |
| 04/30/2026 15:59 | 1 | 21.62 |
| 04/30/2026 15:59 | 3 | 21.62 |
| 04/30/2026 15:59 | 2 | 21.62 |
| 04/30/2026 15:59 | 4 | 21.62 |
| 04/30/2026 15:59 | 37 | 21.625 |
| 04/30/2026 15:59 | 100 | 21.625 |
| 04/30/2026 15:59 | 500 | 21.63 |
| 04/30/2026 15:59 | 10 | 21.625 |
| 04/30/2026 15:59 | 100 | 21.625 |
| 04/30/2026 15:59 | 90 | 21.625 |
| 04/30/2026 15:59 | 100 | 21.625 |
| 04/30/2026 15:59 | 94 | 21.625 |
| 04/30/2026 15:59 | 8 | 21.625 |
| 04/30/2026 15:59 | 63 | 21.625 |
| 04/30/2026 15:59 | 20 | 21.625 |
| 04/30/2026 15:59 | 10 | 21.625 |
| 04/30/2026 15:59 | 30 | 21.625 |
| 04/30/2026 15:59 | 30 | 21.625 |
| 04/30/2026 15:59 | 96 | 21.625 |
| 04/30/2026 15:59 | 4 | 21.625 |
| 04/30/2026 15:59 | 37 | 21.63 |
| 04/30/2026 15:59 | 62 | 21.625 |
| 04/30/2026 15:59 | 300 | 21.63 |
| 04/30/2026 15:59 | 1 | 21.63 |
| 04/30/2026 15:59 | 23 | 21.63 |
| 04/30/2026 15:59 | 2 | 21.63 |
| 04/30/2026 15:59 | 8 | 21.63 |
| 04/30/2026 15:59 | 100 | 21.63 |
| 04/30/2026 15:59 | 4 | 21.63 |
| 04/30/2026 15:59 | 8 | 21.625 |
| 04/30/2026 15:59 | 23 | 21.625 |
| 04/30/2026 15:59 | 100 | 21.63 |
| 04/30/2026 15:59 | 8 | 21.62 |
| 04/30/2026 15:59 | 41 | 21.62 |
| 04/30/2026 15:59 | 14 | 21.62 |
| 04/30/2026 15:59 | 18 | 21.62 |
| 04/30/2026 15:59 | 55 | 21.62 |
| 04/30/2026 15:59 | 18 | 21.62 |
| 04/30/2026 15:59 | 500 | 21.625 |
| 04/30/2026 15:59 | 700 | 21.625 |
| 04/30/2026 15:59 | 40 | 21.6263 |
| 04/30/2026 15:59 | 78 | 21.62 |
| 04/30/2026 15:59 | 200 | 21.625 |
| 04/30/2026 15:59 | 14 | 21.62 |
| 04/30/2026 15:59 | 4 | 21.625 |
| 04/30/2026 15:59 | 14 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.62 |
| 04/30/2026 15:59 | 7 | 21.62 |
| 04/30/2026 15:59 | 38 | 21.625 |
| 04/30/2026 15:59 | 66 | 21.625 |
| 04/30/2026 15:59 | 100 | 21.625 |
| 04/30/2026 15:59 | 61 | 21.625 |
| 04/30/2026 15:59 | 41 | 21.625 |
| 04/30/2026 15:59 | 2 | 21.62 |
| 04/30/2026 15:59 | 2 | 21.62 |
| 04/30/2026 15:59 | 2 | 21.62 |
| 04/30/2026 15:59 | 2 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.625 |
| 04/30/2026 15:59 | 90 | 21.625 |
| 04/30/2026 15:59 | 68 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.625 |
| 04/30/2026 15:59 | 100 | 21.625 |
| 04/30/2026 15:59 | 100 | 21.625 |
| 04/30/2026 15:59 | 100 | 21.625 |
| 04/30/2026 15:59 | 68 | 21.62 |
| 04/30/2026 15:59 | 90 | 21.63 |
| 04/30/2026 15:59 | 2 | 21.62 |
| 04/30/2026 15:59 | 16 | 21.63 |
| 04/30/2026 15:59 | 2 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.63 |
| 04/30/2026 15:59 | 1 | 21.63 |
| 04/30/2026 15:59 | 100 | 21.63 |
| 04/30/2026 15:59 | 100 | 21.63 |
| 04/30/2026 15:59 | 80 | 21.63 |
| 04/30/2026 15:59 | 60 | 21.63 |
| 04/30/2026 15:59 | 100 | 21.63 |
| 04/30/2026 15:59 | 134 | 21.63 |
| 04/30/2026 15:59 | 26 | 21.63 |
| 04/30/2026 15:59 | 200 | 21.63 |
| 04/30/2026 15:59 | 100 | 21.63 |
| 04/30/2026 15:59 | 100 | 21.63 |
| 04/30/2026 15:59 | 100 | 21.63 |
| 04/30/2026 15:59 | 128 | 21.63 |
| 04/30/2026 15:59 | 100 | 21.63 |
| 04/30/2026 15:59 | 14 | 21.63 |
| 04/30/2026 15:59 | 20 | 21.63 |
| 04/30/2026 15:59 | 20 | 21.63 |
| 04/30/2026 15:59 | 100 | 21.63 |
| 04/30/2026 15:59 | 72 | 21.63 |
| 04/30/2026 15:59 | 10 | 21.63 |
| 04/30/2026 15:59 | 76 | 21.63 |
| 04/30/2026 15:59 | 200 | 21.635 |
| 04/30/2026 15:59 | 6 | 21.64 |
| 04/30/2026 15:59 | 1 | 21.64 |
| 04/30/2026 15:59 | 72 | 21.63 |
| 04/30/2026 15:59 | 28 | 21.63 |
| 04/30/2026 15:59 | 68 | 21.63 |
| 04/30/2026 15:59 | 128 | 21.64 |
| 04/30/2026 15:59 | 37 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 67 | 21.64 |
| 04/30/2026 15:59 | 12 | 21.64 |
| 04/30/2026 15:59 | 2 | 21.64 |
| 04/30/2026 15:59 | 86 | 21.64 |
| 04/30/2026 15:59 | 34 | 21.64 |
| 04/30/2026 15:59 | 20 | 21.64 |
| 04/30/2026 15:59 | 46 | 21.64 |
| 04/30/2026 15:59 | 44 | 21.645 |
| 04/30/2026 15:59 | 140 | 21.645 |
| 04/30/2026 15:59 | 100 | 21.645 |
| 04/30/2026 15:59 | 483 | 21.645 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 12 | 21.6431 |
| 04/30/2026 15:59 | 1 | 21.645 |
| 04/30/2026 15:59 | 1 | 21.645 |
| 04/30/2026 15:59 | 13 | 21.645 |
| 04/30/2026 15:59 | 60 | 21.645 |
| 04/30/2026 15:59 | 2 | 21.64 |
| 04/30/2026 15:59 | 2 | 21.645 |
| 04/30/2026 15:59 | 21 | 21.645 |
| 04/30/2026 15:59 | 108 | 21.645 |
| 04/30/2026 15:59 | 187 | 21.645 |
| 04/30/2026 15:59 | 2 | 21.64 |
| 04/30/2026 15:59 | 4 | 21.64 |
| 04/30/2026 15:59 | 3 | 21.64 |
| 04/30/2026 15:59 | 5 | 21.64 |
| 04/30/2026 15:59 | 5 | 21.64 |
| 04/30/2026 15:59 | 3 | 21.64 |
| 04/30/2026 15:59 | 10 | 21.645 |
| 04/30/2026 15:59 | 103 | 21.645 |
| 04/30/2026 15:59 | 10 | 21.645 |
| 04/30/2026 15:59 | 30 | 21.645 |
| 04/30/2026 15:59 | 200 | 21.645 |
| 04/30/2026 15:59 | 87 | 21.645 |
| 04/30/2026 15:59 | 187 | 21.645 |
| 04/30/2026 15:59 | 100 | 21.645 |
| 04/30/2026 15:59 | 100 | 21.645 |
| 04/30/2026 15:59 | 100 | 21.645 |
| 04/30/2026 15:59 | 35 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.645 |
| 04/30/2026 15:59 | 200 | 21.645 |
| 04/30/2026 15:59 | 100 | 21.645 |
| 04/30/2026 15:59 | 3 | 21.645 |
| 04/30/2026 15:59 | 49 | 21.64 |
| 04/30/2026 15:59 | 15 | 21.645 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.645 |
| 04/30/2026 15:59 | 100 | 21.645 |
| 04/30/2026 15:59 | 100 | 21.645 |
| 04/30/2026 15:59 | 94 | 21.645 |
| 04/30/2026 15:59 | 19 | 21.64 |
| 04/30/2026 15:59 | 4 | 21.64 |
| 04/30/2026 15:59 | 77 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 32 | 21.645 |
| 04/30/2026 15:59 | 10 | 21.645 |
| 04/30/2026 15:59 | 61 | 21.645 |
| 04/30/2026 15:59 | 100 | 21.645 |
| 04/30/2026 15:59 | 2000 | 21.65 |
| 04/30/2026 15:59 | 200 | 21.645 |
| 04/30/2026 15:59 | 100 | 21.645 |
| 04/30/2026 15:59 | 200 | 21.645 |
| 04/30/2026 15:59 | 3 | 21.645 |
| 04/30/2026 15:59 | 3 | 21.645 |
| 04/30/2026 15:59 | 3 | 21.645 |
| 04/30/2026 15:59 | 100 | 21.645 |
| 04/30/2026 15:59 | 6 | 21.64 |
| 04/30/2026 15:59 | 10 | 21.645 |
| 04/30/2026 15:59 | 3 | 21.645 |
| 04/30/2026 15:59 | 100 | 21.645 |
| 04/30/2026 15:59 | 44 | 21.65 |
| 04/30/2026 15:59 | 39 | 21.645 |
| 04/30/2026 15:59 | 1 | 21.645 |
| 04/30/2026 15:59 | 17 | 21.645 |
| 04/30/2026 15:59 | 20 | 21.645 |
| 04/30/2026 15:59 | 2 | 21.645 |
| 04/30/2026 15:59 | 76 | 21.64 |
| 04/30/2026 15:59 | 200 | 21.645 |
| 04/30/2026 15:59 | 100 | 21.645 |
| 04/30/2026 15:59 | 100 | 21.645 |
| 04/30/2026 15:59 | 100 | 21.645 |
| 04/30/2026 15:59 | 100 | 21.645 |
| 04/30/2026 15:59 | 124 | 21.64 |
| 04/30/2026 15:59 | 77 | 21.64 |
| 04/30/2026 15:59 | 284 | 21.64 |
| 04/30/2026 15:59 | 127 | 21.64 |
| 04/30/2026 15:59 | 400 | 21.645 |
| 04/30/2026 15:59 | 188 | 21.645 |
| 04/30/2026 15:59 | 200 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.645 |
| 04/30/2026 15:59 | 24 | 21.645 |
| 04/30/2026 15:59 | 110 | 21.645 |
| 04/30/2026 15:59 | 53 | 21.645 |
| 04/30/2026 15:59 | 10 | 21.645 |
| 04/30/2026 15:59 | 14 | 21.645 |
| 04/30/2026 15:59 | 700 | 21.645 |
| 04/30/2026 15:59 | 10 | 21.645 |
| 04/30/2026 15:59 | 10 | 21.645 |
| 04/30/2026 15:59 | 10 | 21.645 |
| 04/30/2026 15:59 | 9 | 21.645 |
| 04/30/2026 15:59 | 1 | 21.645 |
| 04/30/2026 15:59 | 37 | 21.64 |
| 04/30/2026 15:59 | 17 | 21.645 |
| 04/30/2026 15:59 | 3 | 21.645 |
| 04/30/2026 15:59 | 22 | 21.645 |
| 04/30/2026 15:59 | 200 | 21.645 |
| 04/30/2026 15:59 | 200 | 21.645 |
| 04/30/2026 15:59 | 573 | 21.64 |
| 04/30/2026 15:59 | 6 | 21.645 |
| 04/30/2026 15:59 | 10 | 21.6484 |
| 04/30/2026 15:59 | 2 | 21.64 |
| 04/30/2026 15:59 | 0 | 21.645 |
| 04/30/2026 15:59 | 32 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 20 | 21.64 |
| 04/30/2026 15:59 | 40 | 21.64 |
| 04/30/2026 15:59 | 20 | 21.64 |
| 04/30/2026 15:59 | 147 | 21.645 |
| 04/30/2026 15:59 | 53 | 21.645 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 22 | 21.64 |
| 04/30/2026 15:59 | 300 | 21.64 |
| 04/30/2026 15:59 | 441 | 21.64 |
| 04/30/2026 15:59 | 37 | 21.64 |
| 04/30/2026 15:59 | 284 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 479 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 277 | 21.64 |
| 04/30/2026 15:59 | 12 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 124 | 21.64 |
| 04/30/2026 15:59 | 25 | 21.64 |
| 04/30/2026 15:59 | 130 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.645 |
| 04/30/2026 15:59 | 100 | 21.645 |
| 04/30/2026 15:59 | 2 | 21.645 |
| 04/30/2026 15:59 | 200 | 21.645 |
| 04/30/2026 15:59 | 346 | 21.6401 |
| 04/30/2026 15:59 | 876 | 21.6401 |
| 04/30/2026 15:59 | 278 | 21.6401 |
| 04/30/2026 15:59 | 131 | 21.645 |
| 04/30/2026 15:59 | 3 | 21.645 |
| 04/30/2026 15:59 | 100 | 21.65 |
| 04/30/2026 15:59 | 100 | 21.651 |
| 04/30/2026 15:59 | 100 | 21.651 |
| 04/30/2026 15:59 | 70 | 21.64 |
| 04/30/2026 15:59 | 24 | 21.645 |
| 04/30/2026 15:59 | 124 | 21.645 |
| 04/30/2026 15:59 | 170 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 529 | 21.64 |
| 04/30/2026 15:59 | 24 | 21.645 |
| 04/30/2026 15:59 | 4 | 21.64 |
| 04/30/2026 15:59 | 24 | 21.645 |
| 04/30/2026 15:59 | 200 | 21.645 |
| 04/30/2026 15:59 | 24 | 21.645 |
| 04/30/2026 15:59 | 205 | 21.645 |
| 04/30/2026 15:59 | 100 | 21.645 |
| 04/30/2026 15:59 | 4 | 21.64 |
| 04/30/2026 15:59 | 2 | 21.64 |
| 04/30/2026 15:59 | 2 | 21.64 |
| 04/30/2026 15:59 | 6 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.645 |
| 04/30/2026 15:59 | 2 | 21.65 |
| 04/30/2026 15:59 | 2 | 21.645 |
| 04/30/2026 15:59 | 100 | 21.645 |
| 04/30/2026 15:59 | 195 | 21.645 |
| 04/30/2026 15:59 | 3 | 21.645 |
| 04/30/2026 15:59 | 3 | 21.645 |
| 04/30/2026 15:59 | 200 | 21.65 |
| 04/30/2026 15:59 | 3 | 21.645 |
| 04/30/2026 15:59 | 1 | 21.65 |
| 04/30/2026 15:59 | 60 | 21.65 |
| 04/30/2026 15:59 | 124 | 21.655 |
| 04/30/2026 15:59 | 100 | 21.655 |
| 04/30/2026 15:59 | 80 | 21.655 |
| 04/30/2026 15:59 | 104 | 21.6525 |
| 04/30/2026 15:59 | 116 | 21.6525 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 171 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.65 |
| 04/30/2026 15:59 | 100 | 21.65 |
| 04/30/2026 15:59 | 60 | 21.65 |
| 04/30/2026 15:59 | 20 | 21.65 |
| 04/30/2026 15:59 | 300 | 21.65 |
| 04/30/2026 15:59 | 20 | 21.65 |
| 04/30/2026 15:59 | 71 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 400 | 21.65 |
| 04/30/2026 15:59 | 200 | 21.65 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 40 | 21.64 |
| 04/30/2026 15:59 | 17 | 21.65 |
| 04/30/2026 15:59 | 30 | 21.65 |
| 04/30/2026 15:59 | 117 | 21.65 |
| 04/30/2026 15:59 | 100 | 21.65 |
| 04/30/2026 15:59 | 10 | 21.65 |
| 04/30/2026 15:59 | 71 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 159 | 21.64 |
| 04/30/2026 15:59 | 12 | 21.64 |
| 04/30/2026 15:59 | 10 | 21.655 |
| 04/30/2026 15:59 | 1 | 21.655 |
| 04/30/2026 15:59 | 30 | 21.66 |
| 04/30/2026 15:59 | 70 | 21.655 |
| 04/30/2026 15:59 | 1 | 21.655 |
| 04/30/2026 15:59 | 72 | 21.65 |
| 04/30/2026 15:59 | 7 | 21.65 |
| 04/30/2026 15:59 | 1 | 21.65 |
| 04/30/2026 15:59 | 20 | 21.65 |
| 04/30/2026 15:59 | 294 | 21.65 |
| 04/30/2026 15:59 | 1 | 21.65 |
| 04/30/2026 15:59 | 279 | 21.65 |
| 04/30/2026 15:59 | 275 | 21.65 |
| 04/30/2026 15:59 | 527 | 21.65 |
| 04/30/2026 15:59 | 3 | 21.655 |
| 04/30/2026 15:59 | 100 | 21.655 |
| 04/30/2026 15:59 | 24 | 21.655 |
| 04/30/2026 15:59 | 10 | 21.655 |
| 04/30/2026 15:59 | 70 | 21.655 |
| 04/30/2026 15:59 | 100 | 21.6599 |
| 04/30/2026 15:59 | 200 | 21.6581 |
| 04/30/2026 15:59 | 1000 | 21.655 |
| 04/30/2026 15:59 | 4 | 21.65 |
| 04/30/2026 15:59 | 1 | 21.655 |
| 04/30/2026 15:59 | 100 | 21.655 |
| 04/30/2026 15:59 | 2 | 21.65 |
| 04/30/2026 15:59 | 1 | 21.66 |
| 04/30/2026 15:59 | 4 | 21.65 |
| 04/30/2026 15:59 | 8 | 21.66 |
| 04/30/2026 15:59 | 100 | 21.65 |
| 04/30/2026 15:59 | 427 | 21.65 |
| 04/30/2026 15:59 | 100 | 21.65 |
| 04/30/2026 15:59 | 100 | 21.65 |
| 04/30/2026 15:59 | 2 | 21.64 |
| 04/30/2026 15:59 | 2 | 21.64 |
| 04/30/2026 15:59 | 4 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.65 |
| 04/30/2026 15:59 | 273 | 21.65 |
| 04/30/2026 15:59 | 600 | 21.65 |
| 04/30/2026 15:59 | 279 | 21.65 |
| 04/30/2026 15:59 | 24 | 21.65 |
| 04/30/2026 15:59 | 200 | 21.65 |
| 04/30/2026 15:59 | 100 | 21.65 |
| 04/30/2026 15:59 | 200 | 21.65 |
| 04/30/2026 15:59 | 491 | 21.65 |
| 04/30/2026 15:59 | 80 | 21.65 |
| 04/30/2026 15:59 | 100 | 21.65 |
| 04/30/2026 15:59 | 64 | 21.655 |
| 04/30/2026 15:59 | 122 | 21.655 |
| 04/30/2026 15:59 | 100 | 21.655 |
| 04/30/2026 15:59 | 400 | 21.655 |
| 04/30/2026 15:59 | 100 | 21.65 |
| 04/30/2026 15:59 | 8 | 21.65 |
| 04/30/2026 15:59 | 100 | 21.65 |
| 04/30/2026 15:59 | 2 | 21.65 |
| 04/30/2026 15:59 | 12 | 21.65 |
| 04/30/2026 15:59 | 200 | 21.65 |
| 04/30/2026 15:59 | 100 | 21.65 |
| 04/30/2026 15:59 | 300 | 21.65 |
| 04/30/2026 15:59 | 3 | 21.65 |
| 04/30/2026 15:59 | 200 | 21.65 |
| 04/30/2026 15:59 | 86 | 21.65 |
| 04/30/2026 15:59 | 82 | 21.65 |
| 04/30/2026 15:59 | 100 | 21.65 |
| 04/30/2026 15:59 | 1 | 21.65 |
| 04/30/2026 15:59 | 200 | 21.655 |
| 04/30/2026 15:59 | 200 | 21.655 |
| 04/30/2026 15:59 | 177 | 21.655 |
| 04/30/2026 15:59 | 200 | 21.655 |
| 04/30/2026 15:59 | 16 | 21.655 |
| 04/30/2026 15:59 | 69 | 21.65 |
| 04/30/2026 15:59 | 200 | 21.65 |
| 04/30/2026 15:59 | 10 | 21.655 |
| 04/30/2026 15:59 | 60 | 21.655 |
| 04/30/2026 15:59 | 100 | 21.655 |
| 04/30/2026 15:59 | 647 | 21.655 |
| 04/30/2026 15:59 | 128 | 21.655 |
| 04/30/2026 15:59 | 100 | 21.66 |
| 04/30/2026 15:59 | 70 | 21.655 |
| 04/30/2026 15:59 | 200 | 21.66 |
| 04/30/2026 15:59 | 100 | 21.66 |
| 04/30/2026 15:59 | 100 | 21.66 |
| 04/30/2026 15:59 | 60 | 21.65 |
| 04/30/2026 15:59 | 60 | 21.65 |
| 04/30/2026 15:59 | 70 | 21.66 |
| 04/30/2026 15:59 | 94 | 21.66 |
| 04/30/2026 15:59 | 200 | 21.66 |
| 04/30/2026 15:59 | 2 | 21.66 |
| 04/30/2026 15:59 | 100 | 21.66 |
| 04/30/2026 15:59 | 400 | 21.655 |
| 04/30/2026 15:59 | 24 | 21.655 |
| 04/30/2026 15:59 | 46 | 21.66 |
| 04/30/2026 15:59 | 100 | 21.66 |
| 04/30/2026 15:59 | 20 | 21.66 |
| 04/30/2026 15:59 | 1 | 21.66 |
| 04/30/2026 15:59 | 2 | 21.66 |
| 04/30/2026 15:59 | 100 | 21.66 |
| 04/30/2026 15:59 | 100 | 21.66 |
| 04/30/2026 15:59 | 3 | 21.66 |
| 04/30/2026 15:59 | 12 | 21.66 |
| 04/30/2026 15:59 | 25 | 21.66 |
| 04/30/2026 15:59 | 100 | 21.66 |
| 04/30/2026 15:59 | 100 | 21.66 |
| 04/30/2026 15:59 | 1 | 21.66 |
| 04/30/2026 15:59 | 990 | 21.66 |
| 04/30/2026 15:59 | 300 | 21.6506 |
| 04/30/2026 15:59 | 0 | 21.655 |
| 04/30/2026 15:59 | 1 | 21.6501 |
| 04/30/2026 15:59 | 0 | 21.655 |
| 04/30/2026 15:59 | 1 | 21.655 |
| 04/30/2026 15:59 | 10 | 21.655 |
| 04/30/2026 15:59 | 18 | 21.65 |
| 04/30/2026 15:59 | 10 | 21.655 |
| 04/30/2026 15:59 | 76 | 21.655 |
| 04/30/2026 15:59 | 2 | 21.65 |
| 04/30/2026 15:59 | 30 | 21.655 |
| 04/30/2026 15:59 | 2 | 21.65 |
| 04/30/2026 15:59 | 22 | 21.66 |
| 04/30/2026 15:59 | 100 | 21.655 |
| 04/30/2026 15:59 | 100 | 21.66 |
| 04/30/2026 15:59 | 23 | 21.655 |
| 04/30/2026 15:59 | 123 | 21.655 |
| 04/30/2026 15:59 | 2 | 21.65 |
| 04/30/2026 15:59 | 72 | 21.655 |
| 04/30/2026 15:59 | 300 | 21.655 |
| 04/30/2026 15:59 | 49 | 21.65 |
| 04/30/2026 15:59 | 72 | 21.66 |
| 04/30/2026 15:59 | 177 | 21.655 |
| 04/30/2026 15:59 | 100 | 21.655 |
| 04/30/2026 15:59 | 1 | 21.65 |
| 04/30/2026 15:59 | 9 | 21.655 |
| 04/30/2026 15:59 | 1 | 21.655 |
| 04/30/2026 15:59 | 2 | 21.65 |
| 04/30/2026 15:59 | 2 | 21.65 |
| 04/30/2026 15:59 | 6 | 21.65 |
| 04/30/2026 15:59 | 6 | 21.65 |
| 04/30/2026 15:59 | 2 | 21.65 |
| 04/30/2026 15:59 | 7 | 21.65 |
| 04/30/2026 15:59 | 88 | 21.65 |
| 04/30/2026 15:59 | 5 | 21.655 |
| 04/30/2026 15:59 | 37 | 21.66 |
| 04/30/2026 15:59 | 73 | 21.655 |
| 04/30/2026 15:59 | 4 | 21.655 |
| 04/30/2026 15:59 | 70 | 21.65 |
| 04/30/2026 15:59 | 70 | 21.65 |
| 04/30/2026 15:59 | 100 | 21.66 |
| 04/30/2026 15:59 | 2 | 21.65 |
| 04/30/2026 15:59 | 2 | 21.65 |
| 04/30/2026 15:59 | 1 | 21.66 |
| 04/30/2026 15:59 | 50 | 21.655 |
| 04/30/2026 15:59 | 50 | 21.655 |
| 04/30/2026 15:59 | 65 | 21.6501 |
| 04/30/2026 15:59 | 200 | 21.655 |
| 04/30/2026 15:59 | 1 | 21.655 |
| 04/30/2026 15:59 | 3 | 21.65 |
| 04/30/2026 15:59 | 1 | 21.655 |
| 04/30/2026 15:59 | 1 | 21.655 |
| 04/30/2026 15:59 | 10 | 21.655 |
| 04/30/2026 15:59 | 5 | 21.655 |
| 04/30/2026 15:59 | 32 | 21.655 |
| 04/30/2026 15:59 | 100 | 21.655 |
| 04/30/2026 15:59 | 160 | 21.655 |
| 04/30/2026 15:59 | 5 | 21.655 |
| 04/30/2026 15:59 | 147 | 21.655 |
| 04/30/2026 15:59 | 5 | 21.655 |
| 04/30/2026 15:59 | 100 | 21.655 |
| 04/30/2026 15:59 | 300 | 21.655 |
| 04/30/2026 15:59 | 3 | 21.65 |
| 04/30/2026 15:59 | 100 | 21.65 |
| 04/30/2026 15:59 | 36 | 21.655 |
| 04/30/2026 15:59 | 9 | 21.66 |
| 04/30/2026 15:59 | 40 | 21.655 |
| 04/30/2026 15:59 | 1 | 21.655 |
| 04/30/2026 15:59 | 1 | 21.655 |
| 04/30/2026 15:59 | 300 | 21.655 |
| 04/30/2026 15:59 | 92 | 21.65 |
| 04/30/2026 15:59 | 200 | 21.65 |
| 04/30/2026 15:59 | 300 | 21.65 |
| 04/30/2026 15:59 | 342 | 21.65 |
| 04/30/2026 15:59 | 42 | 21.65 |
| 04/30/2026 15:59 | 100 | 21.65 |
| 04/30/2026 15:59 | 258 | 21.65 |
| 04/30/2026 15:59 | 100 | 21.655 |
| 04/30/2026 15:59 | 100 | 21.65 |
| 04/30/2026 15:59 | 94 | 21.65 |
| 04/30/2026 15:59 | 10 | 21.65 |
| 04/30/2026 15:59 | 100 | 21.65 |
| 04/30/2026 15:59 | 70 | 21.65 |
| 04/30/2026 15:59 | 172 | 21.65 |
| 04/30/2026 15:59 | 200 | 21.65 |
| 04/30/2026 15:59 | 100 | 21.65 |
| 04/30/2026 15:59 | 10 | 21.65 |
| 04/30/2026 15:59 | 100 | 21.65 |
| 04/30/2026 15:59 | 1000 | 21.65 |
| 04/30/2026 15:59 | 15 | 21.65 |
| 04/30/2026 15:59 | 100 | 21.65 |
| 04/30/2026 15:59 | 300 | 21.65 |
| 04/30/2026 15:59 | 200 | 21.65 |
| 04/30/2026 15:59 | 65 | 21.64 |
| 04/30/2026 15:59 | 71 | 21.65 |
| 04/30/2026 15:59 | 100 | 21.645 |
| 04/30/2026 15:59 | 12 | 21.6401 |
| 04/30/2026 15:59 | 3 | 21.65 |
| 04/30/2026 15:59 | 100 | 21.645 |
| 04/30/2026 15:59 | 1 | 21.645 |
| 04/30/2026 15:59 | 100 | 21.65 |
| 04/30/2026 15:59 | 176 | 21.645 |
| 04/30/2026 15:59 | 1500 | 21.645 |
| 04/30/2026 15:59 | 50 | 21.65 |
| 04/30/2026 15:59 | 250 | 21.65 |
| 04/30/2026 15:59 | 100 | 21.645 |
| 04/30/2026 15:59 | 1 | 21.645 |
| 04/30/2026 15:59 | 0 | 21.645 |
| 04/30/2026 15:59 | 5 | 21.645 |
| 04/30/2026 15:59 | 4 | 21.64 |
| 04/30/2026 15:59 | 5 | 21.645 |
| 04/30/2026 15:59 | 16 | 21.65 |
| 04/30/2026 15:59 | 90 | 21.645 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 200 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 200 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 400 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 419 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 11 | 21.64 |
| 04/30/2026 15:59 | 300 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 10 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 4 | 21.64 |
| 04/30/2026 15:59 | 2 | 21.64 |
| 04/30/2026 15:59 | 19 | 21.64 |
| 04/30/2026 15:59 | 200 | 21.64 |
| 04/30/2026 15:59 | 5 | 21.64 |
| 04/30/2026 15:59 | 8 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 122 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 242 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 5 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.635 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 56 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 500 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 400 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 28 | 21.635 |
| 04/30/2026 15:59 | 100 | 21.635 |
| 04/30/2026 15:59 | 100 | 21.63 |
| 04/30/2026 15:59 | 100 | 21.635 |
| 04/30/2026 15:59 | 9 | 21.635 |
| 04/30/2026 15:59 | 113 | 21.635 |
| 04/30/2026 15:59 | 82 | 21.635 |
| 04/30/2026 15:59 | 17 | 21.635 |
| 04/30/2026 15:59 | 4 | 21.64 |
| 04/30/2026 15:59 | 57 | 21.64 |
| 04/30/2026 15:59 | 160 | 21.6301 |
| 04/30/2026 15:59 | 87 | 21.635 |
| 04/30/2026 15:59 | 35 | 21.635 |
| 04/30/2026 15:59 | 4 | 21.63 |
| 04/30/2026 15:59 | 3 | 21.63 |
| 04/30/2026 15:59 | 2 | 21.63 |
| 04/30/2026 15:59 | 7 | 21.63 |
| 04/30/2026 15:59 | 3 | 21.63 |
| 04/30/2026 15:59 | 2 | 21.63 |
| 04/30/2026 15:59 | 2 | 21.63 |
| 04/30/2026 15:59 | 10 | 21.63 |
| 04/30/2026 15:59 | 3 | 21.63 |
| 04/30/2026 15:59 | 22 | 21.6181 |
| 04/30/2026 15:59 | 38 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.635 |
| 04/30/2026 15:59 | 19 | 21.64 |
| 04/30/2026 15:59 | 90 | 21.635 |
| 04/30/2026 15:59 | 61 | 21.635 |
| 04/30/2026 15:59 | 102 | 21.635 |
| 04/30/2026 15:59 | 98 | 21.635 |
| 04/30/2026 15:59 | 200 | 21.635 |
| 04/30/2026 15:59 | 200 | 21.635 |
| 04/30/2026 15:59 | 200 | 21.635 |
| 04/30/2026 15:59 | 200 | 21.635 |
| 04/30/2026 15:59 | 18 | 21.635 |
| 04/30/2026 15:59 | 57 | 21.64 |
| 04/30/2026 15:59 | 20 | 21.635 |
| 04/30/2026 15:59 | 43 | 21.64 |
| 04/30/2026 15:59 | 82 | 21.635 |
| 04/30/2026 15:59 | 102 | 21.635 |
| 04/30/2026 15:59 | 57 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.635 |
| 04/30/2026 15:59 | 100 | 21.635 |
| 04/30/2026 15:59 | 100 | 21.635 |
| 04/30/2026 15:59 | 10 | 21.635 |
| 04/30/2026 15:59 | 115 | 21.635 |
| 04/30/2026 15:59 | 8 | 21.635 |
| 04/30/2026 15:59 | 1 | 21.635 |
| 04/30/2026 15:59 | 2 | 21.635 |
| 04/30/2026 15:59 | 9 | 21.635 |
| 04/30/2026 15:59 | 57 | 21.64 |
| 04/30/2026 15:59 | 1 | 21.635 |
| 04/30/2026 15:59 | 100 | 21.635 |
| 04/30/2026 15:59 | 100 | 21.635 |
| 04/30/2026 15:59 | 79 | 21.635 |
| 04/30/2026 15:59 | 85 | 21.635 |
| 04/30/2026 15:59 | 115 | 21.635 |
| 04/30/2026 15:59 | 100 | 21.635 |
| 04/30/2026 15:59 | 38 | 21.64 |
| 04/30/2026 15:59 | 19 | 21.64 |
| 04/30/2026 15:59 | 15 | 21.6301 |
| 04/30/2026 15:59 | 100 | 21.635 |
| 04/30/2026 15:59 | 5 | 21.635 |
| 04/30/2026 15:59 | 47 | 21.635 |
| 04/30/2026 15:59 | 153 | 21.635 |
| 04/30/2026 15:59 | 47 | 21.635 |
| 04/30/2026 15:59 | 153 | 21.635 |
| 04/30/2026 15:59 | 236 | 21.635 |
| 04/30/2026 15:59 | 100 | 21.635 |
| 04/30/2026 15:59 | 1 | 21.635 |
| 04/30/2026 15:59 | 2 | 21.635 |
| 04/30/2026 15:59 | 14 | 21.635 |
| 04/30/2026 15:59 | 7 | 21.635 |
| 04/30/2026 15:59 | 100 | 21.635 |
| 04/30/2026 15:59 | 100 | 21.635 |
| 04/30/2026 15:59 | 100 | 21.635 |
| 04/30/2026 15:59 | 1 | 21.635 |
| 04/30/2026 15:59 | 3 | 21.63 |
| 04/30/2026 15:59 | 8 | 21.63 |
| 04/30/2026 15:59 | 3 | 21.63 |
| 04/30/2026 15:59 | 11 | 21.63 |
| 04/30/2026 15:59 | 5 | 21.635 |
| 04/30/2026 15:59 | 181 | 21.635 |
| 04/30/2026 15:59 | 100 | 21.635 |
| 04/30/2026 15:59 | 91 | 21.635 |
| 04/30/2026 15:59 | 100 | 21.635 |
| 04/30/2026 15:59 | 9 | 21.635 |
| 04/30/2026 15:59 | 32 | 21.64 |
| 04/30/2026 15:59 | 1 | 21.635 |
| 04/30/2026 15:59 | 20 | 21.635 |
| 04/30/2026 15:59 | 300 | 21.635 |
| 04/30/2026 15:59 | 64 | 21.63 |
| 04/30/2026 15:59 | 4 | 21.635 |
| 04/30/2026 15:59 | 26 | 21.635 |
| 04/30/2026 15:59 | 100 | 21.635 |
| 04/30/2026 15:59 | 1824 | 21.6373 |
| 04/30/2026 15:59 | 21 | 21.6373 |
| 04/30/2026 15:59 | 455 | 21.6373 |
| 04/30/2026 15:59 | 100 | 21.635 |
| 04/30/2026 15:59 | 5 | 21.6399 |
| 04/30/2026 15:59 | 1 | 21.635 |
| 04/30/2026 15:59 | 5 | 21.635 |
| 04/30/2026 15:59 | 15 | 21.635 |
| 04/30/2026 15:59 | 2 | 21.635 |
| 04/30/2026 15:59 | 37 | 21.635 |
| 04/30/2026 15:59 | 61 | 21.635 |
| 04/30/2026 15:59 | 10 | 21.635 |
| 04/30/2026 15:59 | 18 | 21.635 |
| 04/30/2026 15:59 | 61 | 21.635 |
| 04/30/2026 15:59 | 2 | 21.635 |
| 04/30/2026 15:59 | 6 | 21.635 |
| 04/30/2026 15:59 | 4 | 21.63 |
| 04/30/2026 15:59 | 5 | 21.63 |
| 04/30/2026 15:59 | 100 | 21.635 |
| 04/30/2026 15:59 | 2 | 21.635 |
| 04/30/2026 15:59 | 1 | 21.635 |
| 04/30/2026 15:59 | 1 | 21.64 |
| 04/30/2026 15:59 | 33 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.635 |
| 04/30/2026 15:59 | 3 | 21.63 |
| 04/30/2026 15:59 | 3 | 21.63 |
| 04/30/2026 15:59 | 7 | 21.63 |
| 04/30/2026 15:59 | 13 | 21.63 |
| 04/30/2026 15:59 | 24 | 21.64 |
| 04/30/2026 15:59 | 4 | 21.63 |
| 04/30/2026 15:59 | 38 | 21.64 |
| 04/30/2026 15:59 | 19 | 21.64 |
| 04/30/2026 15:59 | 20 | 21.6187 |
| 04/30/2026 15:59 | 1 | 21.6371 |
| 04/30/2026 15:59 | 1 | 21.6399 |
| 04/30/2026 15:59 | 100 | 21.635 |
| 04/30/2026 15:59 | 57 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.635 |
| 04/30/2026 15:59 | 1 | 21.635 |
| 04/30/2026 15:59 | 57 | 21.64 |
| 04/30/2026 15:59 | 1 | 21.635 |
| 04/30/2026 15:59 | 300 | 21.635 |
| 04/30/2026 15:59 | 38 | 21.64 |
| 04/30/2026 15:59 | 19 | 21.64 |
| 04/30/2026 15:59 | 1 | 21.635 |
| 04/30/2026 15:59 | 1 | 21.635 |
| 04/30/2026 15:59 | 16 | 21.635 |
| 04/30/2026 15:59 | 108 | 21.635 |
| 04/30/2026 15:59 | 51 | 21.635 |
| 04/30/2026 15:59 | 57 | 21.64 |
| 04/30/2026 15:59 | 19 | 21.64 |
| 04/30/2026 15:59 | 200 | 21.64 |
| 04/30/2026 15:59 | 200 | 21.64 |
| 04/30/2026 15:59 | 57 | 21.64 |
| 04/30/2026 15:59 | 12 | 21.64 |
| 04/30/2026 15:59 | 12 | 21.64 |
| 04/30/2026 15:59 | 12 | 21.64 |
| 04/30/2026 15:59 | 166 | 21.64 |
| 04/30/2026 15:59 | 200 | 21.64 |
| 04/30/2026 15:59 | 90 | 21.635 |
| 04/30/2026 15:59 | 10 | 21.64 |
| 04/30/2026 15:59 | 53 | 21.64 |
| 04/30/2026 15:59 | 47 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.63 |
| 04/30/2026 15:59 | 171 | 21.64 |
| 04/30/2026 15:59 | 39 | 21.64 |
| 04/30/2026 15:59 | 28 | 21.64 |
| 04/30/2026 15:59 | 3 | 21.63 |
| 04/30/2026 15:59 | 100 | 21.64 |
| 04/30/2026 15:59 | 33 | 21.64 |
| 04/30/2026 15:59 | 18 | 21.64 |
| 04/30/2026 15:59 | 5 | 21.64 |
| 04/30/2026 15:59 | 144 | 21.63 |
| 04/30/2026 15:59 | 90 | 21.64 |
| 04/30/2026 15:59 | 200 | 21.64 |
| 04/30/2026 15:59 | 100 | 21.63 |
| 04/30/2026 15:59 | 72 | 21.63 |
| 04/30/2026 15:59 | 28 | 21.63 |
| 04/30/2026 15:59 | 100 | 21.63 |
| 04/30/2026 15:59 | 72 | 21.63 |
| 04/30/2026 15:59 | 28 | 21.63 |
| 04/30/2026 15:59 | 100 | 21.63 |
| 04/30/2026 15:59 | 172 | 21.63 |
| 04/30/2026 15:59 | 100 | 21.63 |
| 04/30/2026 15:59 | 100 | 21.63 |
| 04/30/2026 15:59 | 328 | 21.63 |
| 04/30/2026 15:59 | 100 | 21.63 |
| 04/30/2026 15:59 | 16 | 21.63 |
| 04/30/2026 15:59 | 84 | 21.63 |
| 04/30/2026 15:59 | 100 | 21.63 |
| 04/30/2026 15:59 | 2 | 21.63 |
| 04/30/2026 15:59 | 14 | 21.63 |
| 04/30/2026 15:59 | 14 | 21.63 |
| 04/30/2026 15:59 | 51 | 21.63 |
| 04/30/2026 15:59 | 5 | 21.63 |
| 04/30/2026 15:59 | 7 | 21.63 |
| 04/30/2026 15:59 | 192 | 21.63 |
| 04/30/2026 15:59 | 1 | 21.63 |
| 04/30/2026 15:59 | 21 | 21.625 |
| 04/30/2026 15:59 | 2 | 21.625 |
| 04/30/2026 15:59 | 5 | 21.625 |
| 04/30/2026 15:59 | 5 | 21.625 |
| 04/30/2026 15:59 | 67 | 21.63 |
| 04/30/2026 15:59 | 178 | 21.63 |
| 04/30/2026 15:59 | 10 | 21.63 |
| 04/30/2026 15:59 | 40 | 21.63 |
| 04/30/2026 15:59 | 100 | 21.63 |
| 04/30/2026 15:59 | 5 | 21.625 |
| 04/30/2026 15:59 | 100 | 21.63 |
| 04/30/2026 15:59 | 39 | 21.625 |
| 04/30/2026 15:59 | 2 | 21.62 |
| 04/30/2026 15:59 | 65 | 21.62 |
| 04/30/2026 15:59 | 90 | 21.625 |
| 04/30/2026 15:59 | 100 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.62 |
| 04/30/2026 15:59 | 5 | 21.62 |
| 04/30/2026 15:59 | 10 | 21.62 |
| 04/30/2026 15:59 | 5 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.62 |
| 04/30/2026 15:59 | 95 | 21.62 |
| 04/30/2026 15:59 | 124 | 21.62 |
| 04/30/2026 15:59 | 81 | 21.62 |
| 04/30/2026 15:59 | 287 | 21.62 |
| 04/30/2026 15:59 | 180 | 21.62 |
| 04/30/2026 15:59 | 9 | 21.62 |
| 04/30/2026 15:59 | 45 | 21.62 |
| 04/30/2026 15:59 | 95 | 21.62 |
| 04/30/2026 15:59 | 5 | 21.615 |
| 04/30/2026 15:59 | 100 | 21.62 |
| 04/30/2026 15:59 | 296 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.62 |
| 04/30/2026 15:59 | 4 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.62 |
| 04/30/2026 15:59 | 202 | 21.62 |
| 04/30/2026 15:59 | 200 | 21.62 |
| 04/30/2026 15:59 | 96 | 21.62 |
| 04/30/2026 15:59 | 4 | 21.62 |
| 04/30/2026 15:59 | 55 | 21.62 |
| 04/30/2026 15:59 | 400 | 21.62 |
| 04/30/2026 15:59 | 41 | 21.62 |
| 04/30/2026 15:59 | 500 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.62 |
| 04/30/2026 15:59 | 198 | 21.62 |
| 04/30/2026 15:59 | 279 | 21.62 |
| 04/30/2026 15:59 | 80 | 21.62 |
| 04/30/2026 15:59 | 13 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.62 |
| 04/30/2026 15:59 | 93 | 21.62 |
| 04/30/2026 15:59 | 5 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.62 |
| 04/30/2026 15:59 | 7 | 21.62 |
| 04/30/2026 15:59 | 2 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.62 |
| 04/30/2026 15:59 | 57 | 21.62 |
| 04/30/2026 15:59 | 38 | 21.62 |
| 04/30/2026 15:59 | 3 | 21.61 |
| 04/30/2026 15:59 | 4 | 21.61 |
| 04/30/2026 15:59 | 5 | 21.615 |
| 04/30/2026 15:59 | 5 | 21.61 |
| 04/30/2026 15:59 | 15 | 21.62 |
| 04/30/2026 15:59 | 95 | 21.615 |
| 04/30/2026 15:59 | 11 | 21.61 |
| 04/30/2026 15:59 | 19 | 21.62 |
| 04/30/2026 15:59 | 10 | 21.615 |
| 04/30/2026 15:59 | 70 | 21.615 |
| 04/30/2026 15:59 | 52 | 21.615 |
| 04/30/2026 15:59 | 1 | 21.6121 |
| 04/30/2026 15:59 | 100 | 21.615 |
| 04/30/2026 15:59 | 57 | 21.62 |
| 04/30/2026 15:59 | 51 | 21.615 |
| 04/30/2026 15:59 | 2 | 21.615 |
| 04/30/2026 15:59 | 2 | 21.62 |
| 04/30/2026 15:59 | 7 | 21.62 |
| 04/30/2026 15:59 | 48 | 21.62 |
| 04/30/2026 15:59 | 38 | 21.62 |
| 04/30/2026 15:59 | 52 | 21.62 |
| 04/30/2026 15:59 | 25 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.62 |
| 04/30/2026 15:59 | 67 | 21.62 |
| 04/30/2026 15:59 | 4 | 21.615 |
| 04/30/2026 15:59 | 100 | 21.615 |
| 04/30/2026 15:59 | 19 | 21.62 |
| 04/30/2026 15:59 | 200 | 21.615 |
| 04/30/2026 15:59 | 200 | 21.615 |
| 04/30/2026 15:59 | 500 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.615 |
| 04/30/2026 15:59 | 100 | 21.615 |
| 04/30/2026 15:59 | 100 | 21.615 |
| 04/30/2026 15:59 | 100 | 21.615 |
| 04/30/2026 15:59 | 185 | 21.615 |
| 04/30/2026 15:59 | 100 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.615 |
| 04/30/2026 15:59 | 100 | 21.615 |
| 04/30/2026 15:59 | 1 | 21.615 |
| 04/30/2026 15:59 | 100 | 21.615 |
| 04/30/2026 15:59 | 7 | 21.615 |
| 04/30/2026 15:59 | 30 | 21.615 |
| 04/30/2026 15:59 | 85 | 21.615 |
| 04/30/2026 15:59 | 100 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.615 |
| 04/30/2026 15:59 | 100 | 21.615 |
| 04/30/2026 15:59 | 100 | 21.615 |
| 04/30/2026 15:59 | 100 | 21.615 |
| 04/30/2026 15:59 | 100 | 21.615 |
| 04/30/2026 15:59 | 48 | 21.615 |
| 04/30/2026 15:59 | 100 | 21.615 |
| 04/30/2026 15:59 | 57 | 21.615 |
| 04/30/2026 15:59 | 100 | 21.615 |
| 04/30/2026 15:59 | 6 | 21.615 |
| 04/30/2026 15:59 | 10 | 21.615 |
| 04/30/2026 15:59 | 50 | 21.615 |
| 04/30/2026 15:59 | 150 | 21.615 |
| 04/30/2026 15:59 | 50 | 21.615 |
| 04/30/2026 15:59 | 283 | 21.61 |
| 04/30/2026 15:59 | 23 | 21.61 |
| 04/30/2026 15:59 | 394 | 21.615 |
| 04/30/2026 15:59 | 100 | 21.615 |
| 04/30/2026 15:59 | 200 | 21.615 |
| 04/30/2026 15:59 | 2 | 21.61 |
| 04/30/2026 15:59 | 100 | 21.6145 |
| 04/30/2026 15:59 | 100 | 21.615 |
| 04/30/2026 15:59 | 12 | 21.62 |
| 04/30/2026 15:59 | 26 | 21.62 |
| 04/30/2026 15:59 | 19 | 21.62 |
| 04/30/2026 15:59 | 1 | 21.615 |
| 04/30/2026 15:59 | 2 | 21.615 |
| 04/30/2026 15:59 | 7 | 21.615 |
| 04/30/2026 15:59 | 13 | 21.615 |
| 04/30/2026 15:59 | 5 | 21.615 |
| 04/30/2026 15:59 | 32 | 21.615 |
| 04/30/2026 15:59 | 61 | 21.615 |
| 04/30/2026 15:59 | 15 | 21.61 |
| 04/30/2026 15:59 | 19 | 21.61 |
| 04/30/2026 15:59 | 6 | 21.615 |
| 04/30/2026 15:59 | 100 | 21.615 |
| 04/30/2026 15:59 | 4 | 21.61 |
| 04/30/2026 15:59 | 100 | 21.615 |
| 04/30/2026 15:59 | 10 | 21.615 |
| 04/30/2026 15:59 | 4 | 21.61 |
| 04/30/2026 15:59 | 19 | 21.61 |
| 04/30/2026 15:59 | 2 | 21.61 |
| 04/30/2026 15:59 | 1 | 21.61 |
| 04/30/2026 15:59 | 700 | 21.61 |
| 04/30/2026 15:59 | 100 | 21.615 |
| 04/30/2026 15:59 | 2 | 21.61 |
| 04/30/2026 15:59 | 33 | 21.615 |
| 04/30/2026 15:59 | 230 | 21.6101 |
| 04/30/2026 15:59 | 1 | 21.62 |
| 04/30/2026 15:59 | 90 | 21.615 |
| 04/30/2026 15:59 | 1 | 21.62 |
| 04/30/2026 15:59 | 20 | 21.615 |
| 04/30/2026 15:59 | 34 | 21.615 |
| 04/30/2026 15:59 | 100 | 21.615 |
| 04/30/2026 15:59 | 200 | 21.615 |
| 04/30/2026 15:59 | 1 | 21.615 |
| 04/30/2026 15:59 | 9 | 21.6107 |
| 04/30/2026 15:59 | 8 | 21.605 |
| 04/30/2026 15:59 | 10 | 21.61 |
| 04/30/2026 15:59 | 72 | 21.61 |
| 04/30/2026 15:59 | 90 | 21.61 |
| 04/30/2026 15:59 | 100 | 21.61 |
| 04/30/2026 15:59 | 157 | 21.61 |
| 04/30/2026 15:59 | 150 | 21.61 |
| 04/30/2026 15:59 | 100 | 21.61 |
| 04/30/2026 15:59 | 24 | 21.61 |
| 04/30/2026 15:59 | 414 | 21.61 |
| 04/30/2026 15:59 | 311 | 21.61 |
| 04/30/2026 15:59 | 413 | 21.61 |
| 04/30/2026 15:59 | 600 | 21.61 |
| 04/30/2026 15:59 | 12 | 21.61 |
| 04/30/2026 15:59 | 100 | 21.61 |
| 04/30/2026 15:59 | 10 | 21.61 |
| 04/30/2026 15:59 | 18 | 21.61 |
| 04/30/2026 15:59 | 72 | 21.61 |
| 04/30/2026 15:59 | 5 | 21.61 |
| 04/30/2026 15:59 | 197 | 21.61 |
| 04/30/2026 15:59 | 200 | 21.61 |
| 04/30/2026 15:59 | 18 | 21.61 |
| 04/30/2026 15:59 | 86 | 21.61 |
| 04/30/2026 15:59 | 23 | 21.61 |
| 04/30/2026 15:59 | 35 | 21.61 |
| 04/30/2026 15:59 | 347 | 21.61 |
| 04/30/2026 15:59 | 37 | 21.61 |
| 04/30/2026 15:59 | 100 | 21.605 |
| 04/30/2026 15:59 | 281 | 21.61 |
| 04/30/2026 15:59 | 114 | 21.61 |
| 04/30/2026 15:59 | 164 | 21.61 |
| 04/30/2026 15:59 | 11 | 21.61 |
| 04/30/2026 15:59 | 11 | 21.61 |
| 04/30/2026 15:59 | 11 | 21.61 |
| 04/30/2026 15:59 | 300 | 21.61 |
| 04/30/2026 15:59 | 17 | 21.61 |
| 04/30/2026 15:59 | 1 | 21.615 |
| 04/30/2026 15:59 | 36 | 21.61 |
| 04/30/2026 15:59 | 418 | 21.61 |
| 04/30/2026 15:59 | 414 | 21.61 |
| 04/30/2026 15:59 | 299 | 21.61 |
| 04/30/2026 15:59 | 1 | 21.61 |
| 04/30/2026 15:59 | 56 | 21.61 |
| 04/30/2026 15:59 | 100 | 21.61 |
| 04/30/2026 15:59 | 100 | 21.61 |
| 04/30/2026 15:59 | 1 | 21.61 |
| 04/30/2026 15:59 | 1 | 21.615 |
| 04/30/2026 15:59 | 12 | 21.615 |
| 04/30/2026 15:59 | 87 | 21.615 |
| 04/30/2026 15:59 | 28 | 21.615 |
| 04/30/2026 15:59 | 11 | 21.6107 |
| 04/30/2026 15:59 | 50 | 21.6107 |
| 04/30/2026 15:59 | 182 | 21.615 |
| 04/30/2026 15:59 | 100 | 21.615 |
| 04/30/2026 15:59 | 5 | 21.615 |
| 04/30/2026 15:59 | 100 | 21.615 |
| 04/30/2026 15:59 | 100 | 21.615 |
| 04/30/2026 15:59 | 6 | 21.62 |
| 04/30/2026 15:59 | 3 | 21.61 |
| 04/30/2026 15:59 | 6 | 21.61 |
| 04/30/2026 15:59 | 80 | 21.615 |
| 04/30/2026 15:59 | 10 | 21.615 |
| 04/30/2026 15:59 | 10 | 21.615 |
| 04/30/2026 15:59 | 9 | 21.61 |
| 04/30/2026 15:59 | 3 | 21.61 |
| 04/30/2026 15:59 | 70 | 21.62 |
| 04/30/2026 15:59 | 30 | 21.62 |
| 04/30/2026 15:59 | 70 | 21.62 |
| 04/30/2026 15:59 | 30 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.62 |
| 04/30/2026 15:59 | 2 | 21.62 |
| 04/30/2026 15:59 | 2 | 21.62 |
| 04/30/2026 15:59 | 5 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.62 |
| 04/30/2026 15:59 | 100 | 21.61 |
| 04/30/2026 15:59 | 100 | 21.61 |
| 04/30/2026 15:59 | 100 | 21.61 |
| 04/30/2026 15:59 | 100 | 21.61 |
| 04/30/2026 15:59 | 100 | 21.61 |
| 04/30/2026 15:59 | 111 | 21.605 |
| 04/30/2026 15:59 | 100 | 21.61 |
| 04/30/2026 15:59 | 100 | 21.61 |
| 04/30/2026 15:59 | 24 | 21.61 |
| 04/30/2026 15:59 | 46 | 21.61 |
| 04/30/2026 15:59 | 100 | 21.61 |
| 04/30/2026 15:59 | 5 | 21.61 |
| 04/30/2026 15:59 | 100 | 21.61 |
| 04/30/2026 15:59 | 110 | 21.61 |
| 04/30/2026 15:59 | 242 | 21.605 |
| 04/30/2026 15:59 | 300 | 21.605 |
| 04/30/2026 15:59 | 190 | 21.61 |
| 04/30/2026 15:59 | 300 | 21.61 |
| 04/30/2026 15:59 | 100 | 21.61 |
| 04/30/2026 15:59 | 89 | 21.61 |
| 04/30/2026 15:59 | 274 | 21.61 |
| 04/30/2026 15:59 | 418 | 21.61 |
| 04/30/2026 15:59 | 56 | 21.605 |
| 04/30/2026 15:59 | 10 | 21.605 |
| 04/30/2026 15:59 | 44 | 21.605 |
| 04/30/2026 15:59 | 100 | 21.605 |
| 04/30/2026 15:59 | 100 | 21.61 |
| 04/30/2026 15:59 | 100 | 21.61 |
| 04/30/2026 15:59 | 412 | 21.61 |
| 04/30/2026 15:59 | 100 | 21.61 |
| 04/30/2026 15:59 | 300 | 21.61 |
| 04/30/2026 15:59 | 100 | 21.61 |
| 04/30/2026 15:59 | 13 | 21.61 |
| 04/30/2026 15:59 | 100 | 21.61 |
| 04/30/2026 15:59 | 8 | 21.61 |
| 04/30/2026 15:59 | 100 | 21.61 |
| 04/30/2026 15:59 | 100 | 21.61 |
| 04/30/2026 15:59 | 200 | 21.61 |
| 04/30/2026 15:59 | 100 | 21.61 |
| 04/30/2026 15:59 | 4 | 21.61 |
| 04/30/2026 15:59 | 100 | 21.61 |
| 04/30/2026 15:59 | 5 | 21.61 |
| 04/30/2026 15:59 | 100 | 21.605 |
| 04/30/2026 15:59 | 7 | 21.61 |
| 04/30/2026 15:59 | 10 | 21.61 |
| 04/30/2026 15:59 | 10 | 21.605 |
| 04/30/2026 15:59 | 40 | 21.605 |
| 04/30/2026 15:59 | 10 | 21.605 |
| 04/30/2026 15:59 | 4 | 21.60 |
| 04/30/2026 15:59 | 1 | 21.605 |
| 04/30/2026 15:59 | 70 | 21.60 |
| 04/30/2026 15:59 | 19 | 21.60 |
| 04/30/2026 15:59 | 5 | 21.605 |
| 04/30/2026 15:59 | 7 | 21.605 |
| 04/30/2026 15:59 | 2 | 21.605 |
| 04/30/2026 15:59 | 9 | 21.605 |
| 04/30/2026 15:59 | 12 | 21.605 |
| 04/30/2026 15:59 | 3 | 21.605 |
| 04/30/2026 15:59 | 21 | 21.605 |
| 04/30/2026 15:59 | 100 | 21.605 |
| 04/30/2026 15:59 | 103 | 21.60 |
| 04/30/2026 15:59 | 1 | 21.605 |
| 04/30/2026 15:59 | 97 | 21.60 |
| 04/30/2026 15:59 | 128 | 21.60 |
| 04/30/2026 15:59 | 193 | 21.60 |
| 04/30/2026 15:59 | 64 | 21.60 |
| 04/30/2026 15:59 | 200 | 21.60 |
| 04/30/2026 15:59 | 4 | 21.605 |
| 04/30/2026 15:59 | 15 | 21.605 |
| 04/30/2026 15:59 | 2 | 21.605 |
| 04/30/2026 15:59 | 39 | 21.605 |
| 04/30/2026 15:59 | 4 | 21.60 |
| 04/30/2026 15:59 | 61 | 21.605 |
| 04/30/2026 15:59 | 1 | 21.605 |
| 04/30/2026 15:59 | 2 | 21.605 |
| 04/30/2026 15:58 | 56 | 21.605 |
| 04/30/2026 15:58 | 200 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 5 | 21.60 |
| 04/30/2026 15:58 | 14 | 21.60 |
| 04/30/2026 15:58 | 20 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 1 | 21.61 |
| 04/30/2026 15:58 | 97 | 21.61 |
| 04/30/2026 15:58 | 200 | 21.61 |
| 04/30/2026 15:58 | 20 | 21.61 |
| 04/30/2026 15:58 | 89 | 21.61 |
| 04/30/2026 15:58 | 34 | 21.61 |
| 04/30/2026 15:58 | 200 | 21.61 |
| 04/30/2026 15:58 | 20 | 21.61 |
| 04/30/2026 15:58 | 140 | 21.61 |
| 04/30/2026 15:58 | 66 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 1 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 25 | 21.61 |
| 04/30/2026 15:58 | 8 | 21.61 |
| 04/30/2026 15:58 | 52 | 21.6129 |
| 04/30/2026 15:58 | 510 | 21.6102 |
| 04/30/2026 15:58 | 400 | 21.6102 |
| 04/30/2026 15:58 | 10 | 21.615 |
| 04/30/2026 15:58 | 3 | 21.61 |
| 04/30/2026 15:58 | 2 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.6151 |
| 04/30/2026 15:58 | 1 | 21.615 |
| 04/30/2026 15:58 | 5 | 21.6147 |
| 04/30/2026 15:58 | 100 | 21.615 |
| 04/30/2026 15:58 | 7 | 21.615 |
| 04/30/2026 15:58 | 2 | 21.615 |
| 04/30/2026 15:58 | 210 | 21.615 |
| 04/30/2026 15:58 | 90 | 21.615 |
| 04/30/2026 15:58 | 20 | 21.6226 |
| 04/30/2026 15:58 | 100 | 21.615 |
| 04/30/2026 15:58 | 4 | 21.6138 |
| 04/30/2026 15:58 | 1 | 21.6138 |
| 04/30/2026 15:58 | 20 | 21.6138 |
| 04/30/2026 15:58 | 30 | 21.6138 |
| 04/30/2026 15:58 | 4 | 21.615 |
| 04/30/2026 15:58 | 50 | 21.6107 |
| 04/30/2026 15:58 | 10 | 21.62 |
| 04/30/2026 15:58 | 40 | 21.62 |
| 04/30/2026 15:58 | 58 | 21.6143 |
| 04/30/2026 15:58 | 144 | 21.62 |
| 04/30/2026 15:58 | 20 | 21.62 |
| 04/30/2026 15:58 | 336 | 21.62 |
| 04/30/2026 15:58 | 200 | 21.62 |
| 04/30/2026 15:58 | 100 | 21.62 |
| 04/30/2026 15:58 | 400 | 21.615 |
| 04/30/2026 15:58 | 100 | 21.615 |
| 04/30/2026 15:58 | 14 | 21.62 |
| 04/30/2026 15:58 | 36 | 21.62 |
| 04/30/2026 15:58 | 100 | 21.62 |
| 04/30/2026 15:58 | 100 | 21.62 |
| 04/30/2026 15:58 | 40 | 21.61 |
| 04/30/2026 15:58 | 400 | 21.61 |
| 04/30/2026 15:58 | 300 | 21.61 |
| 04/30/2026 15:58 | 50 | 21.6095 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 4 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 300 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 89 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 42 | 21.61 |
| 04/30/2026 15:58 | 40 | 21.61 |
| 04/30/2026 15:58 | 40 | 21.6094 |
| 04/30/2026 15:58 | 44 | 21.6086 |
| 04/30/2026 15:58 | 11 | 21.61 |
| 04/30/2026 15:58 | 6 | 21.61 |
| 04/30/2026 15:58 | 94 | 21.61 |
| 04/30/2026 15:58 | 300 | 21.61 |
| 04/30/2026 15:58 | 417 | 21.61 |
| 04/30/2026 15:58 | 6 | 21.605 |
| 04/30/2026 15:58 | 23 | 21.61 |
| 04/30/2026 15:58 | 700 | 21.61 |
| 04/30/2026 15:58 | 62 | 21.61 |
| 04/30/2026 15:58 | 38 | 21.61 |
| 04/30/2026 15:58 | 5 | 21.61 |
| 04/30/2026 15:58 | 513 | 21.61 |
| 04/30/2026 15:58 | 5 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 83 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 40 | 21.605 |
| 04/30/2026 15:58 | 40 | 21.61 |
| 04/30/2026 15:58 | 10 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 93 | 21.61 |
| 04/30/2026 15:58 | 13 | 21.61 |
| 04/30/2026 15:58 | 1 | 21.61 |
| 04/30/2026 15:58 | 20 | 21.61 |
| 04/30/2026 15:58 | 5 | 21.61 |
| 04/30/2026 15:58 | 13 | 21.61 |
| 04/30/2026 15:58 | 1 | 21.61 |
| 04/30/2026 15:58 | 25 | 21.61 |
| 04/30/2026 15:58 | 65 | 21.61 |
| 04/30/2026 15:58 | 15 | 21.61 |
| 04/30/2026 15:58 | 87 | 21.61 |
| 04/30/2026 15:58 | 38 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 2 | 21.61 |
| 04/30/2026 15:58 | 1 | 21.61 |
| 04/30/2026 15:58 | 5 | 21.605 |
| 04/30/2026 15:58 | 5 | 21.605 |
| 04/30/2026 15:58 | 40 | 21.6051 |
| 04/30/2026 15:58 | 10 | 21.605 |
| 04/30/2026 15:58 | 105 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 149 | 21.605 |
| 04/30/2026 15:58 | 10 | 21.605 |
| 04/30/2026 15:58 | 14 | 21.61 |
| 04/30/2026 15:58 | 5 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 4 | 21.605 |
| 04/30/2026 15:58 | 10 | 21.605 |
| 04/30/2026 15:58 | 10 | 21.605 |
| 04/30/2026 15:58 | 5 | 21.605 |
| 04/30/2026 15:58 | 7 | 21.605 |
| 04/30/2026 15:58 | 5 | 21.605 |
| 04/30/2026 15:58 | 1 | 21.605 |
| 04/30/2026 15:58 | 10 | 21.605 |
| 04/30/2026 15:58 | 200 | 21.605 |
| 04/30/2026 15:58 | 53 | 21.605 |
| 04/30/2026 15:58 | 40 | 21.6044 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 200 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.60 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 44 | 21.603 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 10 | 21.605 |
| 04/30/2026 15:58 | 5 | 21.60 |
| 04/30/2026 15:58 | 10 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 45 | 21.6039 |
| 04/30/2026 15:58 | 100 | 21.60 |
| 04/30/2026 15:58 | 220 | 21.60 |
| 04/30/2026 15:58 | 26 | 21.60 |
| 04/30/2026 15:58 | 200 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 2 | 21.60 |
| 04/30/2026 15:58 | 17 | 21.60 |
| 04/30/2026 15:58 | 47 | 21.6026 |
| 04/30/2026 15:58 | 174 | 21.60 |
| 04/30/2026 15:58 | 100 | 21.60 |
| 04/30/2026 15:58 | 102 | 21.60 |
| 04/30/2026 15:58 | 200 | 21.60 |
| 04/30/2026 15:58 | 24 | 21.60 |
| 04/30/2026 15:58 | 88 | 21.6001 |
| 04/30/2026 15:58 | 32 | 21.605 |
| 04/30/2026 15:58 | 68 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 32 | 21.605 |
| 04/30/2026 15:58 | 4 | 21.60 |
| 04/30/2026 15:58 | 100 | 21.6142 |
| 04/30/2026 15:58 | 100 | 21.6142 |
| 04/30/2026 15:58 | 100 | 21.6119 |
| 04/30/2026 15:58 | 15 | 21.60 |
| 04/30/2026 15:58 | 5 | 21.60 |
| 04/30/2026 15:58 | 4 | 21.60 |
| 04/30/2026 15:58 | 120 | 21.60 |
| 04/30/2026 15:58 | 50 | 21.6065 |
| 04/30/2026 15:58 | 4 | 21.60 |
| 04/30/2026 15:58 | 10 | 21.605 |
| 04/30/2026 15:58 | 121 | 21.6001 |
| 04/30/2026 15:58 | 60 | 21.605 |
| 04/30/2026 15:58 | 40 | 21.61 |
| 04/30/2026 15:58 | 7 | 21.605 |
| 04/30/2026 15:58 | 1 | 21.605 |
| 04/30/2026 15:58 | 2 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.6001 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 98 | 21.614601 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 9 | 21.61 |
| 04/30/2026 15:58 | 46 | 21.61 |
| 04/30/2026 15:58 | 134 | 21.61 |
| 04/30/2026 15:58 | 300 | 21.61 |
| 04/30/2026 15:58 | 166 | 21.61 |
| 04/30/2026 15:58 | 91 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 180 | 21.61 |
| 04/30/2026 15:58 | 14 | 21.605 |
| 04/30/2026 15:58 | 86 | 21.605 |
| 04/30/2026 15:58 | 20 | 21.61 |
| 04/30/2026 15:58 | 80 | 21.61 |
| 04/30/2026 15:58 | 14 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 2 | 21.61 |
| 04/30/2026 15:58 | 4 | 21.61 |
| 04/30/2026 15:58 | 60 | 21.6001 |
| 04/30/2026 15:58 | 4 | 21.60 |
| 04/30/2026 15:58 | 12 | 21.605 |
| 04/30/2026 15:58 | 25 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 10 | 21.60 |
| 04/30/2026 15:58 | 3 | 21.605 |
| 04/30/2026 15:58 | 4 | 21.605 |
| 04/30/2026 15:58 | 8 | 21.605 |
| 04/30/2026 15:58 | 10 | 21.605 |
| 04/30/2026 15:58 | 18 | 21.605 |
| 04/30/2026 15:58 | 34 | 21.605 |
| 04/30/2026 15:58 | 13 | 21.605 |
| 04/30/2026 15:58 | 2 | 21.605 |
| 04/30/2026 15:58 | 4 | 21.605 |
| 04/30/2026 15:58 | 31 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 151 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 34 | 21.605 |
| 04/30/2026 15:58 | 68 | 21.6001 |
| 04/30/2026 15:58 | 200 | 21.605 |
| 04/30/2026 15:58 | 400 | 21.605 |
| 04/30/2026 15:58 | 200 | 21.605 |
| 04/30/2026 15:58 | 4 | 21.605 |
| 04/30/2026 15:58 | 2 | 21.60 |
| 04/30/2026 15:58 | 1 | 21.605 |
| 04/30/2026 15:58 | 8 | 21.6081 |
| 04/30/2026 15:58 | 150 | 21.61 |
| 04/30/2026 15:58 | 62 | 21.6001 |
| 04/30/2026 15:58 | 18 | 21.60 |
| 04/30/2026 15:58 | 6 | 21.60 |
| 04/30/2026 15:58 | 200 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 200 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 48 | 21.61 |
| 04/30/2026 15:58 | 15 | 21.61 |
| 04/30/2026 15:58 | 2 | 21.61 |
| 04/30/2026 15:58 | 83 | 21.61 |
| 04/30/2026 15:58 | 45 | 21.605 |
| 04/30/2026 15:58 | 55 | 21.61 |
| 04/30/2026 15:58 | 4 | 21.6126 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 14 | 21.61 |
| 04/30/2026 15:58 | 40 | 21.61 |
| 04/30/2026 15:58 | 14 | 21.61 |
| 04/30/2026 15:58 | 14 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.615 |
| 04/30/2026 15:58 | 100 | 21.615 |
| 04/30/2026 15:58 | 135 | 21.615 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 14 | 21.61 |
| 04/30/2026 15:58 | 14 | 21.61 |
| 04/30/2026 15:58 | 14 | 21.61 |
| 04/30/2026 15:58 | 44 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 102 | 21.6001 |
| 04/30/2026 15:58 | 300 | 21.605 |
| 04/30/2026 15:58 | 40 | 21.6073 |
| 04/30/2026 15:58 | 7 | 21.605 |
| 04/30/2026 15:58 | 4 | 21.605 |
| 04/30/2026 15:58 | 63 | 21.605 |
| 04/30/2026 15:58 | 38 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 15 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 45 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 41 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 18 | 21.61 |
| 04/30/2026 15:58 | 82 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 70 | 21.61 |
| 04/30/2026 15:58 | 30 | 21.61 |
| 04/30/2026 15:58 | 85 | 21.61 |
| 04/30/2026 15:58 | 15 | 21.61 |
| 04/30/2026 15:58 | 44 | 21.61 |
| 04/30/2026 15:58 | 48 | 21.61 |
| 04/30/2026 15:58 | 29 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 329 | 21.61 |
| 04/30/2026 15:58 | 70 | 21.61 |
| 04/30/2026 15:58 | 200 | 21.61 |
| 04/30/2026 15:58 | 141 | 21.61 |
| 04/30/2026 15:58 | 48 | 21.61 |
| 04/30/2026 15:58 | 200 | 21.61 |
| 04/30/2026 15:58 | 500 | 21.61 |
| 04/30/2026 15:58 | 85 | 21.61 |
| 04/30/2026 15:58 | 14 | 21.61 |
| 04/30/2026 15:58 | 1 | 21.61 |
| 04/30/2026 15:58 | 58 | 21.61 |
| 04/30/2026 15:58 | 2 | 21.61 |
| 04/30/2026 15:58 | 2 | 21.61 |
| 04/30/2026 15:58 | 2 | 21.615 |
| 04/30/2026 15:58 | 63 | 21.6101 |
| 04/30/2026 15:58 | 47 | 21.6126 |
| 04/30/2026 15:58 | 4 | 21.61 |
| 04/30/2026 15:58 | 5 | 21.61 |
| 04/30/2026 15:58 | 30 | 21.61 |
| 04/30/2026 15:58 | 500 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 4 | 21.615 |
| 04/30/2026 15:58 | 14 | 21.615 |
| 04/30/2026 15:58 | 30 | 21.615 |
| 04/30/2026 15:58 | 17 | 21.61 |
| 04/30/2026 15:58 | 2 | 21.615 |
| 04/30/2026 15:58 | 5 | 21.6148 |
| 04/30/2026 15:58 | 50 | 21.6101 |
| 04/30/2026 15:58 | 46 | 21.62 |
| 04/30/2026 15:58 | 49 | 21.618 |
| 04/30/2026 15:58 | 2 | 21.615 |
| 04/30/2026 15:58 | 4 | 21.62 |
| 04/30/2026 15:58 | 15 | 21.62 |
| 04/30/2026 15:58 | 100 | 21.62 |
| 04/30/2026 15:58 | 100 | 21.62 |
| 04/30/2026 15:58 | 200 | 21.62 |
| 04/30/2026 15:58 | 85 | 21.62 |
| 04/30/2026 15:58 | 11 | 21.62 |
| 04/30/2026 15:58 | 100 | 21.62 |
| 04/30/2026 15:58 | 24 | 21.62 |
| 04/30/2026 15:58 | 100 | 21.62 |
| 04/30/2026 15:58 | 400 | 21.62 |
| 04/30/2026 15:58 | 242 | 21.62 |
| 04/30/2026 15:58 | 329 | 21.62 |
| 04/30/2026 15:58 | 94 | 21.615 |
| 04/30/2026 15:58 | 9 | 21.615 |
| 04/30/2026 15:58 | 8 | 21.62 |
| 04/30/2026 15:58 | 100 | 21.62 |
| 04/30/2026 15:58 | 2 | 21.615 |
| 04/30/2026 15:58 | 89 | 21.6101 |
| 04/30/2026 15:58 | 40 | 21.6144 |
| 04/30/2026 15:58 | 100 | 21.615 |
| 04/30/2026 15:58 | 400 | 21.615 |
| 04/30/2026 15:58 | 100 | 21.615 |
| 04/30/2026 15:58 | 100 | 21.615 |
| 04/30/2026 15:58 | 100 | 21.615 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 47 | 21.6103 |
| 04/30/2026 15:58 | 170 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 80 | 21.61 |
| 04/30/2026 15:58 | 50 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.6101 |
| 04/30/2026 15:58 | 6 | 21.615 |
| 04/30/2026 15:58 | 25 | 21.6101 |
| 04/30/2026 15:58 | 37 | 21.615 |
| 04/30/2026 15:58 | 7 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 162 | 21.6101 |
| 04/30/2026 15:58 | 100 | 21.615 |
| 04/30/2026 15:58 | 100 | 21.614 |
| 04/30/2026 15:58 | 100 | 21.611 |
| 04/30/2026 15:58 | 1 | 21.615 |
| 04/30/2026 15:58 | 35 | 21.615 |
| 04/30/2026 15:58 | 50 | 21.6129 |
| 04/30/2026 15:58 | 500 | 21.6133 |
| 04/30/2026 15:58 | 26 | 21.613706 |
| 04/30/2026 15:58 | 100 | 21.615 |
| 04/30/2026 15:58 | 100 | 21.615 |
| 04/30/2026 15:58 | 100 | 21.615 |
| 04/30/2026 15:58 | 100 | 21.615 |
| 04/30/2026 15:58 | 100 | 21.615 |
| 04/30/2026 15:58 | 127 | 21.615 |
| 04/30/2026 15:58 | 100 | 21.615 |
| 04/30/2026 15:58 | 100 | 21.615 |
| 04/30/2026 15:58 | 13 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.615 |
| 04/30/2026 15:58 | 70 | 21.62 |
| 04/30/2026 15:58 | 4 | 21.61 |
| 04/30/2026 15:58 | 4 | 21.61 |
| 04/30/2026 15:58 | 30 | 21.62 |
| 04/30/2026 15:58 | 50 | 21.62 |
| 04/30/2026 15:58 | 50 | 21.62 |
| 04/30/2026 15:58 | 1 | 21.62 |
| 04/30/2026 15:58 | 97 | 21.62 |
| 04/30/2026 15:58 | 53 | 21.62 |
| 04/30/2026 15:58 | 200 | 21.62 |
| 04/30/2026 15:58 | 103 | 21.62 |
| 04/30/2026 15:58 | 77 | 21.62 |
| 04/30/2026 15:58 | 163 | 21.62 |
| 04/30/2026 15:58 | 242 | 21.62 |
| 04/30/2026 15:58 | 23 | 21.6201 |
| 04/30/2026 15:58 | 25 | 21.6261 |
| 04/30/2026 15:58 | 200 | 21.625 |
| 04/30/2026 15:58 | 4 | 21.62 |
| 04/30/2026 15:58 | 30 | 21.625 |
| 04/30/2026 15:58 | 84 | 21.6201 |
| 04/30/2026 15:58 | 47 | 21.62 |
| 04/30/2026 15:58 | 40 | 21.62 |
| 04/30/2026 15:58 | 9 | 21.62 |
| 04/30/2026 15:58 | 100 | 21.62 |
| 04/30/2026 15:58 | 100 | 21.62 |
| 04/30/2026 15:58 | 100 | 21.62 |
| 04/30/2026 15:58 | 4 | 21.62 |
| 04/30/2026 15:58 | 100 | 21.62 |
| 04/30/2026 15:58 | 100 | 21.62 |
| 04/30/2026 15:58 | 60 | 21.62 |
| 04/30/2026 15:58 | 100 | 21.62 |
| 04/30/2026 15:58 | 19 | 21.625 |
| 04/30/2026 15:58 | 3 | 21.63 |
| 04/30/2026 15:58 | 1 | 21.63 |
| 04/30/2026 15:58 | 35 | 21.6201 |
| 04/30/2026 15:58 | 121 | 21.613404 |
| 04/30/2026 15:58 | 75 | 21.625 |
| 04/30/2026 15:58 | 81 | 21.625 |
| 04/30/2026 15:58 | 1 | 21.625 |
| 04/30/2026 15:58 | 14 | 21.625 |
| 04/30/2026 15:58 | 60 | 21.625 |
| 04/30/2026 15:58 | 6 | 21.625 |
| 04/30/2026 15:58 | 6 | 21.625 |
| 04/30/2026 15:58 | 18 | 21.625 |
| 04/30/2026 15:58 | 23 | 21.625 |
| 04/30/2026 15:58 | 31 | 21.625 |
| 04/30/2026 15:58 | 3 | 21.625 |
| 04/30/2026 15:58 | 7 | 21.625 |
| 04/30/2026 15:58 | 54 | 21.625 |
| 04/30/2026 15:58 | 150 | 21.625 |
| 04/30/2026 15:58 | 7 | 21.62 |
| 04/30/2026 15:58 | 79 | 21.6201 |
| 04/30/2026 15:58 | 300 | 21.625 |
| 04/30/2026 15:58 | 100 | 21.625 |
| 04/30/2026 15:58 | 100 | 21.63 |
| 04/30/2026 15:58 | 100 | 21.625 |
| 04/30/2026 15:58 | 156 | 21.63 |
| 04/30/2026 15:58 | 15 | 21.63 |
| 04/30/2026 15:58 | 100 | 21.63 |
| 04/30/2026 15:58 | 156 | 21.625 |
| 04/30/2026 15:58 | 15 | 21.625 |
| 04/30/2026 15:58 | 100 | 21.625 |
| 04/30/2026 15:58 | 29 | 21.63 |
| 04/30/2026 15:58 | 29 | 21.625 |
| 04/30/2026 15:58 | 100 | 21.63 |
| 04/30/2026 15:58 | 100 | 21.625 |
| 04/30/2026 15:58 | 16 | 21.6201 |
| 04/30/2026 15:58 | 100 | 21.63 |
| 04/30/2026 15:58 | 100 | 21.625 |
| 04/30/2026 15:58 | 100 | 21.63 |
| 04/30/2026 15:58 | 100 | 21.625 |
| 04/30/2026 15:58 | 13 | 21.63 |
| 04/30/2026 15:58 | 111 | 21.625 |
| 04/30/2026 15:58 | 404 | 21.6207 |
| 04/30/2026 15:58 | 4 | 21.62 |
| 04/30/2026 15:58 | 2 | 21.625 |
| 04/30/2026 15:58 | 2 | 21.625 |
| 04/30/2026 15:58 | 38 | 21.6201 |
| 04/30/2026 15:58 | 100 | 21.62 |
| 04/30/2026 15:58 | 100 | 21.62 |
| 04/30/2026 15:58 | 400 | 21.625 |
| 04/30/2026 15:58 | 52 | 21.6203 |
| 04/30/2026 15:58 | 1 | 21.6233 |
| 04/30/2026 15:58 | 0 | 21.6233 |
| 04/30/2026 15:58 | 50 | 21.6233 |
| 04/30/2026 15:58 | 1 | 21.625 |
| 04/30/2026 15:58 | 1 | 21.625 |
| 04/30/2026 15:58 | 13 | 21.625 |
| 04/30/2026 15:58 | 97 | 21.625 |
| 04/30/2026 15:58 | 100 | 21.625 |
| 04/30/2026 15:58 | 4 | 21.625 |
| 04/30/2026 15:58 | 25 | 21.625 |
| 04/30/2026 15:58 | 100 | 21.625 |
| 04/30/2026 15:58 | 100 | 21.62 |
| 04/30/2026 15:58 | 96 | 21.62 |
| 04/30/2026 15:58 | 4 | 21.62 |
| 04/30/2026 15:58 | 200 | 21.62 |
| 04/30/2026 15:58 | 100 | 21.62 |
| 04/30/2026 15:58 | 158 | 21.615 |
| 04/30/2026 15:58 | 100 | 21.62 |
| 04/30/2026 15:58 | 100 | 21.62 |
| 04/30/2026 15:58 | 10 | 21.62 |
| 04/30/2026 15:58 | 100 | 21.615 |
| 04/30/2026 15:58 | 100 | 21.615 |
| 04/30/2026 15:58 | 4 | 21.62 |
| 04/30/2026 15:58 | 100 | 21.62 |
| 04/30/2026 15:58 | 200 | 21.62 |
| 04/30/2026 15:58 | 21 | 21.62 |
| 04/30/2026 15:58 | 1 | 21.62 |
| 04/30/2026 15:58 | 98 | 21.62 |
| 04/30/2026 15:58 | 100 | 21.615 |
| 04/30/2026 15:58 | 2 | 21.62 |
| 04/30/2026 15:58 | 100 | 21.615 |
| 04/30/2026 15:58 | 442 | 21.62 |
| 04/30/2026 15:58 | 100 | 21.62 |
| 04/30/2026 15:58 | 100 | 21.62 |
| 04/30/2026 15:58 | 90 | 21.62 |
| 04/30/2026 15:58 | 58 | 21.62 |
| 04/30/2026 15:58 | 57 | 21.62 |
| 04/30/2026 15:58 | 100 | 21.62 |
| 04/30/2026 15:58 | 10 | 21.62 |
| 04/30/2026 15:58 | 100 | 21.62 |
| 04/30/2026 15:58 | 100 | 21.62 |
| 04/30/2026 15:58 | 98 | 21.6101 |
| 04/30/2026 15:58 | 100 | 21.615 |
| 04/30/2026 15:58 | 100 | 21.615 |
| 04/30/2026 15:58 | 200 | 21.615 |
| 04/30/2026 15:58 | 1 | 21.615 |
| 04/30/2026 15:58 | 5 | 21.615 |
| 04/30/2026 15:58 | 11 | 21.615 |
| 04/30/2026 15:58 | 5 | 21.615 |
| 04/30/2026 15:58 | 38 | 21.615 |
| 04/30/2026 15:58 | 61 | 21.615 |
| 04/30/2026 15:58 | 100 | 21.6131 |
| 04/30/2026 15:58 | 93 | 21.6101 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 2 | 21.615 |
| 04/30/2026 15:58 | 10 | 21.615 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 19 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 10 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 90 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 200 | 21.61 |
| 04/30/2026 15:58 | 420 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 36 | 21.61 |
| 04/30/2026 15:58 | 18 | 21.61 |
| 04/30/2026 15:58 | 165 | 21.61 |
| 04/30/2026 15:58 | 200 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 150 | 21.61 |
| 04/30/2026 15:58 | 300 | 21.61 |
| 04/30/2026 15:58 | 3 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 600 | 21.61 |
| 04/30/2026 15:58 | 206 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 2 | 21.61 |
| 04/30/2026 15:58 | 1 | 21.61 |
| 04/30/2026 15:58 | 2 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 200 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 7 | 21.6364 |
| 04/30/2026 15:58 | 200 | 21.6364 |
| 04/30/2026 15:58 | 19 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 215 | 21.6001 |
| 04/30/2026 15:58 | 471 | 21.60 |
| 04/30/2026 15:58 | 29 | 21.60 |
| 04/30/2026 15:58 | 1 | 21.61 |
| 04/30/2026 15:58 | 4 | 21.605 |
| 04/30/2026 15:58 | 6 | 21.605 |
| 04/30/2026 15:58 | 22 | 21.6275 |
| 04/30/2026 15:58 | 10 | 21.605 |
| 04/30/2026 15:58 | 20 | 21.605 |
| 04/30/2026 15:58 | 8 | 21.60 |
| 04/30/2026 15:58 | 18 | 21.60 |
| 04/30/2026 15:58 | 2 | 21.61 |
| 04/30/2026 15:58 | 10 | 21.605 |
| 04/30/2026 15:58 | 90 | 21.605 |
| 04/30/2026 15:58 | 100 | 21.605 |
| 04/30/2026 15:58 | 50 | 21.60 |
| 04/30/2026 15:58 | 3 | 21.605 |
| 04/30/2026 15:58 | 2 | 21.605 |
| 04/30/2026 15:58 | 18 | 21.605 |
| 04/30/2026 15:58 | 120 | 21.605 |
| 04/30/2026 15:58 | 200 | 21.605 |
| 04/30/2026 15:58 | 200 | 21.605 |
| 04/30/2026 15:58 | 6 | 21.60 |
| 04/30/2026 15:58 | 12 | 21.60 |
| 04/30/2026 15:58 | 131 | 21.6001 |
| 04/30/2026 15:58 | 60 | 21.61 |
| 04/30/2026 15:58 | 164 | 21.61 |
| 04/30/2026 15:58 | 18 | 21.61 |
| 04/30/2026 15:58 | 18 | 21.61 |
| 04/30/2026 15:58 | 3 | 21.61 |
| 04/30/2026 15:58 | 51 | 21.61 |
| 04/30/2026 15:58 | 35 | 21.61 |
| 04/30/2026 15:58 | 14 | 21.61 |
| 04/30/2026 15:58 | 22 | 21.615 |
| 04/30/2026 15:58 | 105 | 21.615 |
| 04/30/2026 15:58 | 1 | 21.61 |
| 04/30/2026 15:58 | 15 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 1 | 21.61 |
| 04/30/2026 15:58 | 200 | 21.61 |
| 04/30/2026 15:58 | 1 | 21.61 |
| 04/30/2026 15:58 | 40 | 21.61 |
| 04/30/2026 15:58 | 200 | 21.61 |
| 04/30/2026 15:58 | 97 | 21.61 |
| 04/30/2026 15:58 | 60 | 21.61 |
| 04/30/2026 15:58 | 3 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 100 | 21.61 |
| 04/30/2026 15:58 | 1 | 21.615 |
| 04/30/2026 15:58 | 4 | 21.615 |
| 04/30/2026 15:58 | 20 | 21.615 |
| 04/30/2026 15:58 | 29 | 21.615 |
| 04/30/2026 15:58 | 38 | 21.615 |
| 04/30/2026 15:58 | 55 | 21.615 |
| 04/30/2026 15:58 | 4 | 21.615 |
| 04/30/2026 15:58 | 200 | 21.6101 |
| 04/30/2026 15:58 | 400 | 21.6101 |
| 04/30/2026 15:58 | 400 | 21.6102 |
| 04/30/2026 15:58 | 35 | 21.61 |
| 04/30/2026 15:58 | 10 | 21.615 |
| 04/30/2026 15:58 | 40 | 21.615 |
| 04/30/2026 15:58 | 109 | 21.62 |
| 04/30/2026 15:58 | 191 | 21.62 |
| 04/30/2026 15:58 | 109 | 21.615 |
| 04/30/2026 15:58 | 191 | 21.615 |
| 04/30/2026 15:58 | 300 | 21.61 |
| 04/30/2026 15:58 | 9 | 21.615 |
| 04/30/2026 15:58 | 1 | 21.615 |
| 04/30/2026 15:58 | 10 | 21.6159 |
| 04/30/2026 15:58 | 9 | 21.61 |
| 04/30/2026 15:58 | 2 | 21.6167 |
| 04/30/2026 15:58 | 10 | 21.615 |
| 04/30/2026 15:58 | 60 | 21.615 |
| 04/30/2026 15:58 | 61 | 21.6101 |
| 04/30/2026 15:58 | 10 | 21.62 |
| 04/30/2026 15:58 | 21 | 21.62 |
| 04/30/2026 15:58 | 200 | 21.62 |
| 04/30/2026 15:58 | 90 | 21.62 |
| 04/30/2026 15:58 | 18 | 21.62 |
| 04/30/2026 15:58 | 18 | 21.62 |
| 04/30/2026 15:58 | 100 | 21.62 |
| 04/30/2026 15:58 | 4 | 21.62 |
| 04/30/2026 15:58 | 4 | 21.62 |
| 04/30/2026 15:58 | 99 | 21.62 |
| 04/30/2026 15:58 | 110 | 21.62 |
| 04/30/2026 15:58 | 390 | 21.62 |