Large gap with delayed quotes
|
Official
06/25/2026
-
02:04:00
|
Bid
06/24/2026 -
21:59:59
|
Bid Volume |
Ask
06/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.04
-0.415
(
-2.69% )
|
15.03
|
100 |
15.04
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 21:59 | 100 | 15.04 |
| 06/24/2026 21:59 | 200 | 15.035 |
| 06/24/2026 21:59 | 300 | 15.04 |
| 06/24/2026 21:59 | 300 | 15.04 |
| 06/24/2026 21:59 | 100 | 15.035 |
| 06/24/2026 21:59 | 100 | 15.03 |
| 06/24/2026 21:59 | 96 | 15.03 |
| 06/24/2026 21:59 | 4 | 15.03 |
| 06/24/2026 21:59 | 100 | 15.02 |
| 06/24/2026 21:59 | 125 | 15.015 |
| 06/24/2026 21:59 | 100 | 15.015 |
| 06/24/2026 21:59 | 28 | 15.02 |
| 06/24/2026 21:59 | 100 | 15.03 |
| 06/24/2026 21:59 | 100 | 15.03 |
| 06/24/2026 21:59 | 60 | 15.035 |
| 06/24/2026 21:59 | 100 | 15.04 |
| 06/24/2026 21:59 | 100 | 15.04 |
| 06/24/2026 21:59 | 100 | 15.04 |
| 06/24/2026 21:59 | 100 | 15.045 |
| 06/24/2026 21:59 | 100 | 15.045 |
| 06/24/2026 21:59 | 100 | 15.045 |
| 06/24/2026 21:59 | 100 | 15.045 |
| 06/24/2026 21:59 | 100 | 15.045 |
| 06/24/2026 21:59 | 86 | 15.04 |
| 06/24/2026 21:59 | 14 | 15.04 |
| 06/24/2026 21:59 | 14 | 15.04 |
| 06/24/2026 21:59 | 20 | 15.04 |
| 06/24/2026 21:59 | 100 | 15.04 |
| 06/24/2026 21:59 | 100 | 15.045 |
| 06/24/2026 21:59 | 300 | 15.04 |
| 06/24/2026 21:59 | 14 | 15.04 |
| 06/24/2026 21:59 | 100 | 15.035 |
| 06/24/2026 21:59 | 100 | 15.04 |
| 06/24/2026 21:59 | 100 | 15.04 |
| 06/24/2026 21:59 | 100 | 15.04 |
| 06/24/2026 21:59 | 53 | 15.045 |
| 06/24/2026 21:59 | 198 | 15.045 |
| 06/24/2026 21:59 | 300 | 15.04 |
| 06/24/2026 21:59 | 300 | 15.04 |
| 06/24/2026 21:59 | 300 | 15.04 |
| 06/24/2026 21:59 | 300 | 15.04 |
| 06/24/2026 21:59 | 100 | 15.04 |
| 06/24/2026 21:59 | 100 | 15.04 |
| 06/24/2026 21:59 | 100 | 15.04 |
| 06/24/2026 21:59 | 200 | 15.04 |
| 06/24/2026 21:59 | 100 | 15.04 |
| 06/24/2026 21:59 | 100 | 15.025 |
| 06/24/2026 21:59 | 17 | 15.02 |
| 06/24/2026 21:58 | 100 | 15.025 |
| 06/24/2026 21:58 | 100 | 15.02 |
| 06/24/2026 21:58 | 100 | 15.02 |
| 06/24/2026 21:58 | 100 | 15.025 |
| 06/24/2026 21:58 | 100 | 15.02 |
| 06/24/2026 21:58 | 100 | 15.02 |
| 06/24/2026 21:58 | 100 | 15.00 |
| 06/24/2026 21:58 | 5 | 15.00 |
| 06/24/2026 21:58 | 95 | 15.00 |
| 06/24/2026 21:58 | 100 | 15.005 |
| 06/24/2026 21:58 | 1 | 15.01 |
| 06/24/2026 21:58 | 2 | 15.01 |
| 06/24/2026 21:58 | 4 | 15.00 |
| 06/24/2026 21:58 | 8 | 15.00 |
| 06/24/2026 21:58 | 40 | 15.00 |
| 06/24/2026 21:58 | 10 | 15.00 |
| 06/24/2026 21:58 | 50 | 15.00 |
| 06/24/2026 21:57 | 100 | 14.995 |
| 06/24/2026 21:57 | 68 | 14.995 |
| 06/24/2026 21:57 | 100 | 14.995 |
| 06/24/2026 21:57 | 131 | 14.995 |
| 06/24/2026 21:57 | 100 | 14.99 |
| 06/24/2026 21:57 | 100 | 14.99 |
| 06/24/2026 21:57 | 158 | 14.99 |
| 06/24/2026 21:57 | 100 | 14.99 |
| 06/24/2026 21:57 | 100 | 14.99 |
| 06/24/2026 21:57 | 100 | 14.985 |
| 06/24/2026 21:57 | 1100 | 15.00 |
| 06/24/2026 21:57 | 100 | 15.00 |
| 06/24/2026 21:57 | 20 | 15.01 |
| 06/24/2026 21:57 | 140 | 15.01 |
| 06/24/2026 21:57 | 683 | 15.01 |
| 06/24/2026 21:57 | 20 | 15.02 |
| 06/24/2026 21:57 | 80 | 15.02 |
| 06/24/2026 21:57 | 100 | 15.02 |
| 06/24/2026 21:56 | 100 | 15.025 |
| 06/24/2026 21:56 | 100 | 15.025 |
| 06/24/2026 21:56 | 100 | 15.02 |
| 06/24/2026 21:56 | 100 | 15.015 |
| 06/24/2026 21:56 | 100 | 15.02 |
| 06/24/2026 21:56 | 100 | 15.025 |
| 06/24/2026 21:56 | 100 | 15.015 |
| 06/24/2026 21:56 | 20 | 15.02 |
| 06/24/2026 21:56 | 100 | 15.02 |
| 06/24/2026 21:56 | 100 | 15.02 |
| 06/24/2026 21:56 | 100 | 15.02 |
| 06/24/2026 21:56 | 10 | 15.02 |
| 06/24/2026 21:56 | 173 | 15.03 |
| 06/24/2026 21:56 | 158 | 15.035 |
| 06/24/2026 21:56 | 100 | 15.035 |
| 06/24/2026 21:56 | 8 | 15.035 |
| 06/24/2026 21:56 | 50 | 15.035 |
| 06/24/2026 21:56 | 2 | 15.035 |
| 06/24/2026 21:56 | 100 | 15.04 |
| 06/24/2026 21:56 | 100 | 15.04 |
| 06/24/2026 21:56 | 100 | 15.045 |
| 06/24/2026 21:55 | 63 | 15.03 |
| 06/24/2026 21:55 | 74 | 15.04 |
| 06/24/2026 21:55 | 100 | 15.04 |
| 06/24/2026 21:55 | 126 | 15.035 |
| 06/24/2026 21:55 | 100 | 15.035 |
| 06/24/2026 21:55 | 100 | 15.03 |
| 06/24/2026 21:55 | 100 | 15.03 |
| 06/24/2026 21:55 | 100 | 15.03 |
| 06/24/2026 21:55 | 200 | 15.025 |
| 06/24/2026 21:55 | 100 | 15.025 |
| 06/24/2026 21:55 | 100 | 15.03 |
| 06/24/2026 21:55 | 100 | 15.03 |
| 06/24/2026 21:54 | 100 | 15.02 |
| 06/24/2026 21:54 | 100 | 15.02 |
| 06/24/2026 21:54 | 100 | 15.015 |
| 06/24/2026 21:54 | 74 | 14.995 |
| 06/24/2026 21:54 | 126 | 14.995 |
| 06/24/2026 21:54 | 3 | 14.995 |
| 06/24/2026 21:53 | 21 | 14.98 |
| 06/24/2026 21:53 | 4 | 14.98 |
| 06/24/2026 21:53 | 2 | 14.99 |
| 06/24/2026 21:53 | 53 | 14.99 |
| 06/24/2026 21:53 | 100 | 14.99 |
| 06/24/2026 21:53 | 100 | 14.99 |
| 06/24/2026 21:53 | 100 | 14.995 |
| 06/24/2026 21:53 | 1 | 14.985 |
| 06/24/2026 21:53 | 9 | 14.97 |
| 06/24/2026 21:52 | 257 | 14.95 |
| 06/24/2026 21:52 | 74 | 14.94 |
| 06/24/2026 21:52 | 126 | 14.935 |
| 06/24/2026 21:52 | 109 | 14.935 |
| 06/24/2026 21:52 | 100 | 14.93 |
| 06/24/2026 21:52 | 100 | 14.92 |
| 06/24/2026 21:52 | 100 | 14.92 |
| 06/24/2026 21:52 | 40 | 14.92 |
| 06/24/2026 21:52 | 60 | 14.92 |
| 06/24/2026 21:52 | 30 | 14.92 |
| 06/24/2026 21:52 | 100 | 14.92 |
| 06/24/2026 21:52 | 200 | 14.92 |
| 06/24/2026 21:52 | 100 | 14.92 |
| 06/24/2026 21:52 | 100 | 14.925 |
| 06/24/2026 21:52 | 40 | 14.93 |
| 06/24/2026 21:52 | 60 | 14.93 |
| 06/24/2026 21:52 | 80 | 14.93 |
| 06/24/2026 21:52 | 20 | 14.93 |
| 06/24/2026 21:51 | 74 | 14.935 |
| 06/24/2026 21:51 | 100 | 14.92 |
| 06/24/2026 21:51 | 200 | 14.915 |
| 06/24/2026 21:51 | 12 | 14.90 |
| 06/24/2026 21:51 | 12 | 14.895 |
| 06/24/2026 21:51 | 12 | 14.895 |
| 06/24/2026 21:51 | 100 | 14.89 |
| 06/24/2026 21:50 | 48 | 14.88 |
| 06/24/2026 21:50 | 1 | 14.88 |
| 06/24/2026 21:50 | 34 | 14.885 |
| 06/24/2026 21:50 | 34 | 14.88 |
| 06/24/2026 21:50 | 160 | 14.88 |
| 06/24/2026 21:50 | 46 | 14.88 |
| 06/24/2026 21:50 | 500 | 14.90 |
| 06/24/2026 21:50 | 34 | 14.90 |
| 06/24/2026 21:50 | 34 | 14.905 |
| 06/24/2026 21:50 | 100 | 14.905 |
| 06/24/2026 21:50 | 8 | 14.90 |
| 06/24/2026 21:50 | 92 | 14.895 |
| 06/24/2026 21:50 | 34 | 14.895 |
| 06/24/2026 21:50 | 100 | 14.89 |
| 06/24/2026 21:50 | 48 | 14.89 |
| 06/24/2026 21:50 | 92 | 14.89 |
| 06/24/2026 21:50 | 100 | 14.895 |
| 06/24/2026 21:50 | 125 | 14.895 |
| 06/24/2026 21:50 | 34 | 14.90 |
| 06/24/2026 21:50 | 45 | 14.91 |
| 06/24/2026 21:50 | 34 | 14.895 |
| 06/24/2026 21:50 | 100 | 14.895 |
| 06/24/2026 21:50 | 100 | 14.89 |
| 06/24/2026 21:50 | 100 | 14.89 |
| 06/24/2026 21:50 | 100 | 14.89 |
| 06/24/2026 21:50 | 100 | 14.90 |
| 06/24/2026 21:50 | 126 | 14.905 |
| 06/24/2026 21:50 | 74 | 14.89 |
| 06/24/2026 21:50 | 126 | 14.895 |
| 06/24/2026 21:50 | 200 | 14.895 |
| 06/24/2026 21:50 | 74 | 14.895 |
| 06/24/2026 21:50 | 100 | 14.89 |
| 06/24/2026 21:50 | 190 | 14.90 |
| 06/24/2026 21:50 | 100 | 14.90 |
| 06/24/2026 21:50 | 100 | 14.90 |
| 06/24/2026 21:50 | 100 | 14.90 |
| 06/24/2026 21:50 | 100 | 14.89 |
| 06/24/2026 21:50 | 28 | 14.89 |
| 06/24/2026 21:50 | 100 | 14.89 |
| 06/24/2026 21:49 | 126 | 14.895 |
| 06/24/2026 21:49 | 100 | 14.90 |
| 06/24/2026 21:49 | 100 | 14.90 |
| 06/24/2026 21:49 | 100 | 14.90 |
| 06/24/2026 21:49 | 100 | 14.90 |
| 06/24/2026 21:49 | 100 | 14.92 |
| 06/24/2026 21:49 | 100 | 14.92 |
| 06/24/2026 21:49 | 100 | 14.92 |
| 06/24/2026 21:49 | 200 | 14.91 |
| 06/24/2026 21:49 | 200 | 14.905 |
| 06/24/2026 21:49 | 58 | 14.90 |
| 06/24/2026 21:49 | 58 | 14.895 |
| 06/24/2026 21:49 | 75 | 14.885 |
| 06/24/2026 21:49 | 125 | 14.885 |
| 06/24/2026 21:49 | 75 | 14.865 |
| 06/24/2026 21:49 | 125 | 14.865 |
| 06/24/2026 21:49 | 75 | 14.865 |
| 06/24/2026 21:49 | 125 | 14.865 |
| 06/24/2026 21:49 | 100 | 14.865 |
| 06/24/2026 21:49 | 200 | 14.865 |
| 06/24/2026 21:49 | 100 | 14.865 |
| 06/24/2026 21:49 | 100 | 14.875 |
| 06/24/2026 21:49 | 200 | 14.875 |
| 06/24/2026 21:49 | 200 | 14.87 |
| 06/24/2026 21:48 | 68 | 14.86 |
| 06/24/2026 21:48 | 100 | 14.86 |
| 06/24/2026 21:48 | 200 | 14.855 |
| 06/24/2026 21:48 | 100 | 14.85 |
| 06/24/2026 21:48 | 100 | 14.85 |
| 06/24/2026 21:48 | 87 | 14.84 |
| 06/24/2026 21:48 | 100 | 14.84 |
| 06/24/2026 21:48 | 40 | 14.84 |
| 06/24/2026 21:48 | 60 | 14.84 |
| 06/24/2026 21:47 | 18 | 14.83 |
| 06/24/2026 21:47 | 100 | 14.835 |
| 06/24/2026 21:47 | 200 | 14.83 |
| 06/24/2026 21:47 | 100 | 14.825 |
| 06/24/2026 21:47 | 120 | 14.83 |
| 06/24/2026 21:47 | 12 | 14.84 |
| 06/24/2026 21:47 | 188 | 14.84 |
| 06/24/2026 21:47 | 12 | 14.84 |
| 06/24/2026 21:47 | 200 | 14.835 |
| 06/24/2026 21:47 | 12 | 14.835 |
| 06/24/2026 21:47 | 200 | 14.835 |
| 06/24/2026 21:47 | 100 | 14.83 |
| 06/24/2026 21:47 | 100 | 14.82 |
| 06/24/2026 21:46 | 100 | 14.84 |
| 06/24/2026 21:46 | 100 | 14.84 |
| 06/24/2026 21:46 | 50 | 14.84 |
| 06/24/2026 21:46 | 106 | 14.84 |
| 06/24/2026 21:46 | 49 | 14.84 |
| 06/24/2026 21:46 | 100 | 14.84 |
| 06/24/2026 21:46 | 100 | 14.84 |
| 06/24/2026 21:46 | 20 | 14.84 |
| 06/24/2026 21:46 | 33 | 14.84 |
| 06/24/2026 21:46 | 100 | 14.84 |
| 06/24/2026 21:46 | 9 | 14.86 |
| 06/24/2026 21:46 | 100 | 14.875 |
| 06/24/2026 21:46 | 74 | 14.865 |
| 06/24/2026 21:46 | 100 | 14.865 |
| 06/24/2026 21:46 | 100 | 14.865 |
| 06/24/2026 21:46 | 117 | 14.865 |
| 06/24/2026 21:46 | 41 | 14.86 |
| 06/24/2026 21:46 | 100 | 14.86 |
| 06/24/2026 21:46 | 59 | 14.87 |
| 06/24/2026 21:46 | 56 | 14.87 |
| 06/24/2026 21:46 | 59 | 14.87 |
| 06/24/2026 21:46 | 29 | 14.87 |
| 06/24/2026 21:46 | 55 | 14.87 |
| 06/24/2026 21:46 | 100 | 14.87 |
| 06/24/2026 21:46 | 16 | 14.87 |
| 06/24/2026 21:46 | 174 | 14.865 |
| 06/24/2026 21:46 | 126 | 14.865 |
| 06/24/2026 21:46 | 100 | 14.87 |
| 06/24/2026 21:46 | 100 | 14.87 |
| 06/24/2026 21:46 | 174 | 14.865 |
| 06/24/2026 21:46 | 126 | 14.865 |
| 06/24/2026 21:46 | 74 | 14.87 |
| 06/24/2026 21:46 | 126 | 14.865 |
| 06/24/2026 21:46 | 100 | 14.87 |
| 06/24/2026 21:46 | 64 | 14.865 |
| 06/24/2026 21:46 | 36 | 14.865 |
| 06/24/2026 21:46 | 16 | 14.87 |
| 06/24/2026 21:46 | 100 | 14.87 |
| 06/24/2026 21:46 | 74 | 14.865 |
| 06/24/2026 21:46 | 126 | 14.865 |
| 06/24/2026 21:46 | 100 | 14.87 |
| 06/24/2026 21:46 | 98 | 14.87 |
| 06/24/2026 21:46 | 59 | 14.87 |
| 06/24/2026 21:46 | 54 | 14.87 |
| 06/24/2026 21:46 | 6 | 14.87 |
| 06/24/2026 21:46 | 45 | 14.87 |
| 06/24/2026 21:46 | 100 | 14.87 |
| 06/24/2026 21:46 | 100 | 14.865 |
| 06/24/2026 21:46 | 2 | 14.87 |
| 06/24/2026 21:46 | 46 | 14.87 |
| 06/24/2026 21:46 | 100 | 14.87 |
| 06/24/2026 21:46 | 100 | 14.865 |
| 06/24/2026 21:46 | 75 | 14.86 |
| 06/24/2026 21:46 | 84 | 14.87 |
| 06/24/2026 21:46 | 25 | 14.87 |
| 06/24/2026 21:46 | 16 | 14.87 |
| 06/24/2026 21:46 | 29 | 14.87 |
| 06/24/2026 21:46 | 56 | 14.87 |
| 06/24/2026 21:46 | 41 | 14.87 |
| 06/24/2026 21:46 | 59 | 14.87 |
| 06/24/2026 21:46 | 56 | 14.87 |
| 06/24/2026 21:46 | 5 | 14.87 |
| 06/24/2026 21:46 | 29 | 14.87 |
| 06/24/2026 21:46 | 100 | 14.87 |
| 06/24/2026 21:46 | 100 | 14.87 |
| 06/24/2026 21:46 | 100 | 14.87 |
| 06/24/2026 21:46 | 100 | 14.87 |
| 06/24/2026 21:46 | 100 | 14.875 |
| 06/24/2026 21:46 | 100 | 14.89 |
| 06/24/2026 21:46 | 100 | 14.88 |
| 06/24/2026 21:46 | 5 | 14.85 |
| 06/24/2026 21:46 | 7 | 14.86 |
| 06/24/2026 21:46 | 57 | 14.86 |
| 06/24/2026 21:46 | 58 | 14.86 |
| 06/24/2026 21:46 | 110 | 14.86 |
| 06/24/2026 21:46 | 49 | 14.86 |
| 06/24/2026 21:46 | 17 | 14.86 |
| 06/24/2026 21:45 | 100 | 14.87 |
| 06/24/2026 21:45 | 64 | 14.87 |
| 06/24/2026 21:45 | 100 | 14.865 |
| 06/24/2026 21:45 | 100 | 14.855 |
| 06/24/2026 21:45 | 100 | 14.855 |
| 06/24/2026 21:45 | 100 | 14.855 |
| 06/24/2026 21:45 | 100 | 14.855 |
| 06/24/2026 21:45 | 100 | 14.85 |
| 06/24/2026 21:45 | 53 | 14.85 |
| 06/24/2026 21:45 | 20 | 14.85 |
| 06/24/2026 21:45 | 80 | 14.85 |
| 06/24/2026 21:45 | 100 | 14.85 |
| 06/24/2026 21:45 | 53 | 14.85 |
| 06/24/2026 21:45 | 100 | 14.85 |
| 06/24/2026 21:45 | 100 | 14.85 |
| 06/24/2026 21:45 | 100 | 14.84 |
| 06/24/2026 21:45 | 3 | 14.84 |
| 06/24/2026 21:45 | 3 | 14.84 |
| 06/24/2026 21:45 | 100 | 14.84 |
| 06/24/2026 21:45 | 100 | 14.84 |
| 06/24/2026 21:45 | 152 | 14.84 |
| 06/24/2026 21:45 | 9 | 14.84 |
| 06/24/2026 21:45 | 57 | 14.84 |
| 06/24/2026 21:45 | 25 | 14.84 |
| 06/24/2026 21:45 | 100 | 14.84 |
| 06/24/2026 21:45 | 100 | 14.84 |
| 06/24/2026 21:45 | 4 | 14.84 |
| 06/24/2026 21:45 | 152 | 14.84 |
| 06/24/2026 21:45 | 100 | 14.84 |
| 06/24/2026 21:45 | 100 | 14.84 |
| 06/24/2026 21:45 | 58 | 14.84 |
| 06/24/2026 21:45 | 100 | 14.84 |
| 06/24/2026 21:45 | 100 | 14.84 |
| 06/24/2026 21:45 | 100 | 14.84 |
| 06/24/2026 21:45 | 98 | 14.83 |
| 06/24/2026 21:45 | 2 | 14.83 |
| 06/24/2026 21:45 | 43 | 14.83 |
| 06/24/2026 21:45 | 139 | 14.83 |
| 06/24/2026 21:45 | 139 | 14.83 |
| 06/24/2026 21:45 | 47 | 14.83 |
| 06/24/2026 21:45 | 100 | 14.83 |
| 06/24/2026 21:45 | 158 | 14.83 |
| 06/24/2026 21:45 | 46 | 14.83 |
| 06/24/2026 21:45 | 8 | 14.83 |
| 06/24/2026 21:45 | 46 | 14.83 |
| 06/24/2026 21:45 | 186 | 14.825 |
| 06/24/2026 21:45 | 200 | 14.83 |
| 06/24/2026 21:45 | 3 | 14.835 |
| 06/24/2026 21:44 | 3 | 14.81 |
| 06/24/2026 21:44 | 200 | 14.81 |
| 06/24/2026 21:44 | 100 | 14.80 |
| 06/24/2026 21:44 | 100 | 14.795 |
| 06/24/2026 21:44 | 1 | 14.795 |
| 06/24/2026 21:44 | 6 | 14.795 |
| 06/24/2026 21:44 | 120 | 14.795 |
| 06/24/2026 21:44 | 100 | 14.78 |
| 06/24/2026 21:44 | 132 | 14.78 |
| 06/24/2026 21:44 | 100 | 14.78 |
| 06/24/2026 21:44 | 100 | 14.78 |
| 06/24/2026 21:44 | 100 | 14.78 |
| 06/24/2026 21:43 | 129 | 14.78 |
| 06/24/2026 21:43 | 35 | 14.78 |
| 06/24/2026 21:43 | 4 | 14.78 |
| 06/24/2026 21:43 | 100 | 14.78 |
| 06/24/2026 21:43 | 100 | 14.78 |
| 06/24/2026 21:43 | 100 | 14.79 |
| 06/24/2026 21:43 | 100 | 14.785 |
| 06/24/2026 21:43 | 56 | 14.79 |
| 06/24/2026 21:43 | 21 | 14.79 |
| 06/24/2026 21:43 | 57 | 14.79 |
| 06/24/2026 21:43 | 34 | 14.79 |
| 06/24/2026 21:43 | 22 | 14.79 |
| 06/24/2026 21:43 | 4 | 14.79 |
| 06/24/2026 21:43 | 32 | 14.78 |
| 06/24/2026 21:43 | 64 | 14.77 |
| 06/24/2026 21:43 | 300 | 14.76 |
| 06/24/2026 21:42 | 2 | 14.76 |
| 06/24/2026 21:42 | 4 | 14.76 |
| 06/24/2026 21:42 | 79 | 14.76 |
| 06/24/2026 21:42 | 52 | 14.76 |
| 06/24/2026 21:42 | 112 | 14.76 |
| 06/24/2026 21:42 | 126 | 14.755 |
| 06/24/2026 21:42 | 89 | 14.76 |
| 06/24/2026 21:42 | 2 | 14.76 |
| 06/24/2026 21:42 | 5 | 14.76 |
| 06/24/2026 21:42 | 2 | 14.76 |
| 06/24/2026 21:42 | 2 | 14.76 |
| 06/24/2026 21:42 | 2 | 14.76 |
| 06/24/2026 21:42 | 100 | 14.76 |
| 06/24/2026 21:42 | 87 | 14.76 |
| 06/24/2026 21:42 | 103 | 14.76 |
| 06/24/2026 21:42 | 47 | 14.76 |
| 06/24/2026 21:42 | 103 | 14.76 |
| 06/24/2026 21:42 | 2 | 14.77 |
| 06/24/2026 21:42 | 5 | 14.765 |
| 06/24/2026 21:42 | 88 | 14.77 |
| 06/24/2026 21:42 | 189 | 14.77 |
| 06/24/2026 21:42 | 3 | 14.77 |
| 06/24/2026 21:42 | 8 | 14.77 |
| 06/24/2026 21:42 | 45 | 14.77 |
| 06/24/2026 21:42 | 103 | 14.77 |
| 06/24/2026 21:42 | 100 | 14.77 |
| 06/24/2026 21:42 | 100 | 14.77 |
| 06/24/2026 21:42 | 103 | 14.77 |
| 06/24/2026 21:42 | 8 | 14.77 |
| 06/24/2026 21:42 | 100 | 14.77 |
| 06/24/2026 21:42 | 98 | 14.77 |
| 06/24/2026 21:42 | 100 | 14.77 |
| 06/24/2026 21:42 | 100 | 14.77 |
| 06/24/2026 21:42 | 100 | 14.765 |
| 06/24/2026 21:42 | 2 | 14.765 |
| 06/24/2026 21:42 | 100 | 14.765 |
| 06/24/2026 21:41 | 198 | 14.76 |
| 06/24/2026 21:41 | 2 | 14.76 |
| 06/24/2026 21:41 | 100 | 14.76 |
| 06/24/2026 21:41 | 100 | 14.76 |
| 06/24/2026 21:41 | 7 | 14.76 |
| 06/24/2026 21:41 | 36 | 14.76 |
| 06/24/2026 21:41 | 100 | 14.76 |
| 06/24/2026 21:41 | 20 | 14.76 |
| 06/24/2026 21:41 | 80 | 14.77 |
| 06/24/2026 21:41 | 80 | 14.765 |
| 06/24/2026 21:41 | 80 | 14.765 |
| 06/24/2026 21:41 | 100 | 14.77 |
| 06/24/2026 21:41 | 200 | 14.77 |
| 06/24/2026 21:41 | 200 | 14.775 |
| 06/24/2026 21:41 | 174 | 14.775 |
| 06/24/2026 21:41 | 26 | 14.775 |
| 06/24/2026 21:41 | 100 | 14.775 |
| 06/24/2026 21:41 | 100 | 14.775 |
| 06/24/2026 21:41 | 100 | 14.775 |
| 06/24/2026 21:41 | 100 | 14.775 |
| 06/24/2026 21:41 | 200 | 14.775 |
| 06/24/2026 21:41 | 200 | 14.775 |
| 06/24/2026 21:41 | 100 | 14.775 |
| 06/24/2026 21:41 | 100 | 14.775 |
| 06/24/2026 21:41 | 45 | 14.77 |
| 06/24/2026 21:41 | 121 | 14.765 |
| 06/24/2026 21:41 | 100 | 14.77 |
| 06/24/2026 21:40 | 100 | 14.78 |
| 06/24/2026 21:40 | 100 | 14.77 |
| 06/24/2026 21:40 | 100 | 14.77 |
| 06/24/2026 21:40 | 74 | 14.78 |
| 06/24/2026 21:40 | 26 | 14.775 |
| 06/24/2026 21:40 | 100 | 14.775 |
| 06/24/2026 21:40 | 39 | 14.78 |
| 06/24/2026 21:40 | 5 | 14.78 |
| 06/24/2026 21:40 | 100 | 14.78 |
| 06/24/2026 21:40 | 100 | 14.775 |
| 06/24/2026 21:40 | 5 | 14.78 |
| 06/24/2026 21:40 | 38 | 14.78 |
| 06/24/2026 21:40 | 100 | 14.78 |
| 06/24/2026 21:40 | 100 | 14.775 |
| 06/24/2026 21:40 | 16 | 14.78 |
| 06/24/2026 21:40 | 100 | 14.775 |
| 06/24/2026 21:40 | 100 | 14.775 |
| 06/24/2026 21:40 | 5 | 14.775 |
| 06/24/2026 21:40 | 5 | 14.78 |
| 06/24/2026 21:40 | 34 | 14.78 |
| 06/24/2026 21:40 | 31 | 14.78 |
| 06/24/2026 21:40 | 38 | 14.78 |
| 06/24/2026 21:40 | 145 | 14.785 |
| 06/24/2026 21:40 | 100 | 14.795 |
| 06/24/2026 21:39 | 4 | 14.78 |
| 06/24/2026 21:39 | 41 | 14.78 |
| 06/24/2026 21:39 | 100 | 14.78 |
| 06/24/2026 21:39 | 100 | 14.78 |
| 06/24/2026 21:39 | 100 | 14.78 |
| 06/24/2026 21:39 | 44 | 14.78 |
| 06/24/2026 21:39 | 36 | 14.78 |
| 06/24/2026 21:39 | 42 | 14.78 |
| 06/24/2026 21:39 | 100 | 14.78 |
| 06/24/2026 21:39 | 42 | 14.78 |
| 06/24/2026 21:39 | 32 | 14.78 |
| 06/24/2026 21:39 | 43 | 14.78 |
| 06/24/2026 21:39 | 58 | 14.78 |
| 06/24/2026 21:39 | 43 | 14.78 |
| 06/24/2026 21:39 | 32 | 14.78 |
| 06/24/2026 21:39 | 16 | 14.78 |
| 06/24/2026 21:39 | 100 | 14.78 |
| 06/24/2026 21:39 | 100 | 14.78 |
| 06/24/2026 21:39 | 46 | 14.78 |
| 06/24/2026 21:39 | 100 | 14.78 |
| 06/24/2026 21:39 | 190 | 14.78 |
| 06/24/2026 21:39 | 3 | 14.78 |
| 06/24/2026 21:39 | 46 | 14.78 |
| 06/24/2026 21:39 | 30 | 14.78 |
| 06/24/2026 21:39 | 15 | 14.78 |
| 06/24/2026 21:39 | 60 | 14.78 |
| 06/24/2026 21:39 | 190 | 14.78 |
| 06/24/2026 21:39 | 33 | 14.78 |
| 06/24/2026 21:39 | 3 | 14.78 |
| 06/24/2026 21:39 | 100 | 14.78 |
| 06/24/2026 21:39 | 100 | 14.78 |
| 06/24/2026 21:39 | 300 | 14.78 |
| 06/24/2026 21:39 | 17 | 14.79 |
| 06/24/2026 21:39 | 100 | 14.79 |
| 06/24/2026 21:39 | 74 | 14.795 |
| 06/24/2026 21:39 | 126 | 14.795 |
| 06/24/2026 21:39 | 120 | 14.80 |
| 06/24/2026 21:39 | 22 | 14.79 |
| 06/24/2026 21:39 | 14 | 14.79 |
| 06/24/2026 21:39 | 100 | 14.79 |
| 06/24/2026 21:39 | 126 | 14.785 |
| 06/24/2026 21:38 | 109 | 14.78 |
| 06/24/2026 21:38 | 3 | 14.78 |
| 06/24/2026 21:38 | 125 | 14.785 |
| 06/24/2026 21:38 | 100 | 14.79 |
| 06/24/2026 21:38 | 100 | 14.79 |
| 06/24/2026 21:38 | 100 | 14.78 |
| 06/24/2026 21:38 | 20 | 14.78 |
| 06/24/2026 21:38 | 87 | 14.78 |
| 06/24/2026 21:38 | 46 | 14.78 |
| 06/24/2026 21:38 | 100 | 14.78 |
| 06/24/2026 21:38 | 200 | 14.78 |
| 06/24/2026 21:38 | 100 | 14.775 |
| 06/24/2026 21:38 | 100 | 14.775 |
| 06/24/2026 21:38 | 100 | 14.77 |
| 06/24/2026 21:38 | 98 | 14.76 |
| 06/24/2026 21:38 | 2 | 14.76 |
| 06/24/2026 21:38 | 100 | 14.765 |
| 06/24/2026 21:38 | 100 | 14.765 |
| 06/24/2026 21:37 | 100 | 14.765 |
| 06/24/2026 21:37 | 100 | 14.77 |
| 06/24/2026 21:37 | 100 | 14.765 |
| 06/24/2026 21:37 | 100 | 14.77 |
| 06/24/2026 21:37 | 100 | 14.77 |
| 06/24/2026 21:37 | 100 | 14.78 |
| 06/24/2026 21:37 | 3 | 14.785 |
| 06/24/2026 21:37 | 74 | 14.785 |
| 06/24/2026 21:37 | 126 | 14.785 |
| 06/24/2026 21:36 | 100 | 14.795 |
| 06/24/2026 21:36 | 100 | 14.77 |
| 06/24/2026 21:36 | 100 | 14.765 |
| 06/24/2026 21:36 | 74 | 14.765 |
| 06/24/2026 21:36 | 100 | 14.755 |
| 06/24/2026 21:36 | 125 | 14.745 |
| 06/24/2026 21:35 | 100 | 14.74 |
| 06/24/2026 21:35 | 100 | 14.74 |
| 06/24/2026 21:35 | 200 | 14.74 |
| 06/24/2026 21:35 | 100 | 14.735 |
| 06/24/2026 21:35 | 100 | 14.735 |
| 06/24/2026 21:35 | 100 | 14.735 |
| 06/24/2026 21:35 | 200 | 14.735 |
| 06/24/2026 21:34 | 100 | 14.735 |
| 06/24/2026 21:34 | 200 | 14.735 |
| 06/24/2026 21:34 | 100 | 14.73 |
| 06/24/2026 21:34 | 100 | 14.735 |
| 06/24/2026 21:34 | 100 | 14.74 |
| 06/24/2026 21:34 | 100 | 14.74 |
| 06/24/2026 21:34 | 100 | 14.74 |
| 06/24/2026 21:34 | 126 | 14.74 |
| 06/24/2026 21:34 | 34 | 14.74 |
| 06/24/2026 21:34 | 126 | 14.735 |
| 06/24/2026 21:34 | 160 | 14.735 |
| 06/24/2026 21:33 | 34 | 14.74 |
| 06/24/2026 21:33 | 200 | 14.735 |
| 06/24/2026 21:33 | 126 | 14.735 |
| 06/24/2026 21:33 | 100 | 14.735 |
| 06/24/2026 21:33 | 2 | 14.735 |
| 06/24/2026 21:33 | 100 | 14.74 |
| 06/24/2026 21:32 | 60 | 14.72 |
| 06/24/2026 21:32 | 60 | 14.715 |
| 06/24/2026 21:32 | 100 | 14.715 |
| 06/24/2026 21:32 | 40 | 14.71 |
| 06/24/2026 21:32 | 60 | 14.71 |
| 06/24/2026 21:32 | 100 | 14.71 |
| 06/24/2026 21:32 | 100 | 14.71 |
| 06/24/2026 21:31 | 100 | 14.71 |
| 06/24/2026 21:31 | 74 | 14.705 |
| 06/24/2026 21:31 | 126 | 14.705 |
| 06/24/2026 21:31 | 200 | 14.70 |
| 06/24/2026 21:31 | 174 | 14.695 |
| 06/24/2026 21:31 | 126 | 14.695 |
| 06/24/2026 21:31 | 100 | 14.705 |
| 06/24/2026 21:31 | 100 | 14.695 |
| 06/24/2026 21:31 | 3 | 14.70 |
| 06/24/2026 21:31 | 2 | 14.71 |
| 06/24/2026 21:31 | 48 | 14.71 |
| 06/24/2026 21:30 | 100 | 14.715 |
| 06/24/2026 21:30 | 100 | 14.71 |
| 06/24/2026 21:30 | 100 | 14.71 |
| 06/24/2026 21:30 | 100 | 14.71 |
| 06/24/2026 21:30 | 20 | 14.69 |
| 06/24/2026 21:30 | 180 | 14.69 |
| 06/24/2026 21:30 | 100 | 14.685 |
| 06/24/2026 21:30 | 200 | 14.685 |
| 06/24/2026 21:29 | 100 | 14.70 |
| 06/24/2026 21:29 | 32 | 14.70 |
| 06/24/2026 21:29 | 93 | 14.70 |
| 06/24/2026 21:29 | 7 | 14.70 |
| 06/24/2026 21:29 | 200 | 14.695 |
| 06/24/2026 21:29 | 100 | 14.69 |
| 06/24/2026 21:29 | 16 | 14.68 |
| 06/24/2026 21:29 | 2 | 14.68 |
| 06/24/2026 21:29 | 26 | 14.681 |
| 06/24/2026 21:29 | 192 | 14.68 |
| 06/24/2026 21:29 | 6 | 14.68 |
| 06/24/2026 21:28 | 100 | 14.68 |
| 06/24/2026 21:28 | 126 | 14.675 |
| 06/24/2026 21:27 | 100 | 14.69 |
| 06/24/2026 21:27 | 3 | 14.69 |
| 06/24/2026 21:27 | 10 | 14.70 |
| 06/24/2026 21:27 | 1 | 14.72 |
| 06/24/2026 21:26 | 40 | 14.72 |
| 06/24/2026 21:26 | 60 | 14.72 |
| 06/24/2026 21:26 | 125 | 14.705 |
| 06/24/2026 21:25 | 100 | 14.71 |
| 06/24/2026 21:25 | 100 | 14.72 |
| 06/24/2026 21:25 | 17 | 14.72 |
| 06/24/2026 21:25 | 100 | 14.72 |
| 06/24/2026 21:25 | 100 | 14.72 |
| 06/24/2026 21:25 | 100 | 14.73 |
| 06/24/2026 21:25 | 8 | 14.735 |
| 06/24/2026 21:24 | 200 | 14.725 |
| 06/24/2026 21:24 | 2 | 14.70 |
| 06/24/2026 21:24 | 100 | 14.69 |
| 06/24/2026 21:24 | 100 | 14.685 |
| 06/24/2026 21:24 | 126 | 14.685 |
| 06/24/2026 21:24 | 100 | 14.68 |
| 06/24/2026 21:24 | 200 | 14.67 |
| 06/24/2026 21:24 | 1 | 14.67 |
| 06/24/2026 21:24 | 11 | 14.67 |
| 06/24/2026 21:22 | 400 | 14.68 |
| 06/24/2026 21:22 | 100 | 14.665 |
| 06/24/2026 21:22 | 100 | 14.67 |
| 06/24/2026 21:22 | 100 | 14.665 |
| 06/24/2026 21:22 | 100 | 14.665 |
| 06/24/2026 21:22 | 100 | 14.67 |
| 06/24/2026 21:21 | 100 | 14.665 |
| 06/24/2026 21:19 | 1 | 14.68 |
| 06/24/2026 21:18 | 90 | 14.695 |
| 06/24/2026 21:18 | 3 | 14.69 |
| 06/24/2026 21:18 | 100 | 14.70 |
| 06/24/2026 21:18 | 50 | 14.695 |
| 06/24/2026 21:16 | 100 | 14.685 |
| 06/24/2026 21:15 | 37 | 14.67 |
| 06/24/2026 21:15 | 26 | 14.681 |
| 06/24/2026 21:15 | 100 | 14.69 |
| 06/24/2026 21:14 | 100 | 14.67 |
| 06/24/2026 21:14 | 100 | 14.67 |
| 06/24/2026 21:14 | 100 | 14.67 |
| 06/24/2026 21:14 | 100 | 14.67 |
| 06/24/2026 21:14 | 11 | 14.655 |
| 06/24/2026 21:14 | 100 | 14.65 |
| 06/24/2026 21:14 | 100 | 14.65 |
| 06/24/2026 21:14 | 100 | 14.64 |
| 06/24/2026 21:14 | 40 | 14.64 |
| 06/24/2026 21:13 | 100 | 14.64 |
| 06/24/2026 21:13 | 1 | 14.63 |
| 06/24/2026 21:13 | 4 | 14.63 |
| 06/24/2026 21:13 | 100 | 14.63 |
| 06/24/2026 21:13 | 100 | 14.62 |
| 06/24/2026 21:12 | 100 | 14.62 |
| 06/24/2026 21:12 | 100 | 14.645 |
| 06/24/2026 21:12 | 100 | 14.645 |
| 06/24/2026 21:12 | 100 | 14.655 |
| 06/24/2026 21:11 | 10 | 14.68 |
| 06/24/2026 21:10 | 100 | 14.685 |
| 06/24/2026 21:10 | 100 | 14.72 |
| 06/24/2026 21:09 | 100 | 14.73 |
| 06/24/2026 21:08 | 100 | 14.71 |
| 06/24/2026 21:08 | 120 | 14.71 |
| 06/24/2026 21:07 | 26 | 14.721 |
| 06/24/2026 21:07 | 1 | 14.73 |
| 06/24/2026 21:07 | 37 | 14.74 |
| 06/24/2026 21:07 | 63 | 14.74 |
| 06/24/2026 21:07 | 26 | 14.751 |
| 06/24/2026 21:05 | 74 | 14.78 |
| 06/24/2026 21:05 | 26 | 14.78 |
| 06/24/2026 21:05 | 100 | 14.80 |
| 06/24/2026 21:05 | 100 | 14.80 |
| 06/24/2026 21:04 | 100 | 14.82 |
| 06/24/2026 21:03 | 100 | 14.835 |
| 06/24/2026 21:03 | 100 | 14.835 |
| 06/24/2026 21:03 | 61 | 14.82 |
| 06/24/2026 21:02 | 100 | 14.795 |
| 06/24/2026 21:02 | 100 | 14.77 |
| 06/24/2026 21:01 | 100 | 14.77 |
| 06/24/2026 21:01 | 12 | 14.77 |
| 06/24/2026 21:01 | 26 | 14.771 |
| 06/24/2026 21:01 | 26 | 14.781 |
| 06/24/2026 21:01 | 100 | 14.785 |
| 06/24/2026 21:01 | 100 | 14.79 |
| 06/24/2026 21:00 | 100 | 14.80 |
| 06/24/2026 20:59 | 100 | 14.81 |
| 06/24/2026 20:58 | 3 | 14.81 |
| 06/24/2026 20:58 | 100 | 14.81 |
| 06/24/2026 20:58 | 140 | 14.81 |
| 06/24/2026 20:57 | 20 | 14.85 |
| 06/24/2026 20:57 | 100 | 14.85 |
| 06/24/2026 20:56 | 100 | 14.84 |
| 06/24/2026 20:56 | 100 | 14.835 |
| 06/24/2026 20:56 | 100 | 14.84 |
| 06/24/2026 20:55 | 100 | 14.83 |
| 06/24/2026 20:54 | 100 | 14.845 |
| 06/24/2026 20:54 | 140 | 14.83 |
| 06/24/2026 20:53 | 100 | 14.795 |
| 06/24/2026 20:52 | 200 | 14.79 |
| 06/24/2026 20:51 | 100 | 14.775 |
| 06/24/2026 20:51 | 300 | 14.77 |
| 06/24/2026 20:50 | 100 | 14.755 |
| 06/24/2026 20:50 | 100 | 14.75 |
| 06/24/2026 20:50 | 100 | 14.745 |
| 06/24/2026 20:50 | 100 | 14.745 |
| 06/24/2026 20:50 | 100 | 14.755 |
| 06/24/2026 20:50 | 3 | 14.75 |
| 06/24/2026 20:50 | 100 | 14.77 |
| 06/24/2026 20:50 | 100 | 14.785 |
| 06/24/2026 20:49 | 100 | 14.79 |
| 06/24/2026 20:49 | 100 | 14.805 |
| 06/24/2026 20:49 | 100 | 14.82 |
| 06/24/2026 20:49 | 100 | 14.82 |
| 06/24/2026 20:49 | 100 | 14.81 |
| 06/24/2026 20:49 | 100 | 14.80 |
| 06/24/2026 20:49 | 144 | 14.81 |
| 06/24/2026 20:49 | 100 | 14.81 |
| 06/24/2026 20:49 | 100 | 14.81 |
| 06/24/2026 20:49 | 31 | 14.80 |
| 06/24/2026 20:49 | 79 | 14.80 |
| 06/24/2026 20:48 | 400 | 14.825 |
| 06/24/2026 20:48 | 100 | 14.82 |
| 06/24/2026 20:48 | 125 | 14.815 |
| 06/24/2026 20:48 | 100 | 14.84 |
| 06/24/2026 20:48 | 100 | 14.84 |
| 06/24/2026 20:48 | 100 | 14.84 |
| 06/24/2026 20:48 | 20 | 14.84 |
| 06/24/2026 20:48 | 80 | 14.84 |
| 06/24/2026 20:48 | 100 | 14.83 |
| 06/24/2026 20:48 | 100 | 14.825 |
| 06/24/2026 20:48 | 100 | 14.825 |
| 06/24/2026 20:47 | 200 | 14.84 |
| 06/24/2026 20:47 | 200 | 14.86 |
| 06/24/2026 20:47 | 100 | 14.87 |
| 06/24/2026 20:47 | 100 | 14.87 |
| 06/24/2026 20:47 | 200 | 14.87 |
| 06/24/2026 20:46 | 26 | 14.871 |
| 06/24/2026 20:46 | 35 | 14.89 |
| 06/24/2026 20:46 | 10 | 14.89 |
| 06/24/2026 20:46 | 20 | 14.89 |
| 06/24/2026 20:46 | 20 | 14.88 |
| 06/24/2026 20:45 | 100 | 14.91 |
| 06/24/2026 20:44 | 69 | 14.925 |
| 06/24/2026 20:44 | 100 | 14.925 |
| 06/24/2026 20:44 | 59 | 14.91 |
| 06/24/2026 20:44 | 100 | 14.91 |
| 06/24/2026 20:44 | 100 | 14.88 |
| 06/24/2026 20:43 | 100 | 14.89 |
| 06/24/2026 20:43 | 100 | 14.89 |
| 06/24/2026 20:42 | 200 | 14.90 |
| 06/24/2026 20:42 | 100 | 14.90 |
| 06/24/2026 20:40 | 200 | 14.90 |
| 06/24/2026 20:39 | 200 | 14.93 |
| 06/24/2026 20:39 | 100 | 14.93 |
| 06/24/2026 20:39 | 100 | 14.93 |
| 06/24/2026 20:37 | 100 | 14.95 |
| 06/24/2026 20:36 | 21 | 14.97 |
| 06/24/2026 20:36 | 400 | 14.97 |
| 06/24/2026 20:36 | 100 | 14.96 |
| 06/24/2026 20:36 | 100 | 14.94 |
| 06/24/2026 20:36 | 100 | 14.94 |
| 06/24/2026 20:36 | 20 | 14.94 |
| 06/24/2026 20:36 | 100 | 14.94 |
| 06/24/2026 20:36 | 200 | 14.94 |
| 06/24/2026 20:35 | 100 | 14.965 |
| 06/24/2026 20:34 | 100 | 14.97 |
| 06/24/2026 20:34 | 100 | 14.97 |
| 06/24/2026 20:34 | 100 | 14.97 |
| 06/24/2026 20:34 | 100 | 14.97 |
| 06/24/2026 20:34 | 100 | 14.975 |
| 06/24/2026 20:34 | 26 | 14.971 |
| 06/24/2026 20:34 | 100 | 14.975 |
| 06/24/2026 20:33 | 9 | 14.99 |
| 06/24/2026 20:32 | 100 | 15.01 |
| 06/24/2026 20:31 | 100 | 15.005 |
| 06/24/2026 20:30 | 13 | 15.03 |
| 06/24/2026 20:30 | 100 | 15.03 |
| 06/24/2026 20:30 | 100 | 15.025 |
| 06/24/2026 20:26 | 7 | 15.01 |
| 06/24/2026 20:23 | 100 | 15.01 |
| 06/24/2026 20:22 | 100 | 14.98 |
| 06/24/2026 20:21 | 100 | 14.995 |
| 06/24/2026 20:21 | 34 | 14.99 |
| 06/24/2026 20:18 | 100 | 14.99 |
| 06/24/2026 20:15 | 32 | 15.00 |
| 06/24/2026 20:15 | 23 | 14.97 |
| 06/24/2026 20:12 | 35 | 14.94 |
| 06/24/2026 20:12 | 100 | 14.93 |
| 06/24/2026 20:11 | 34 | 14.94 |
| 06/24/2026 20:10 | 100 | 14.94 |
| 06/24/2026 20:08 | 100 | 14.90 |
| 06/24/2026 20:08 | 100 | 14.90 |
| 06/24/2026 20:07 | 63 | 14.89 |
| 06/24/2026 20:07 | 25 | 14.89 |
| 06/24/2026 20:07 | 12 | 14.89 |
| 06/24/2026 20:07 | 100 | 14.89 |
| 06/24/2026 20:07 | 100 | 14.89 |
| 06/24/2026 20:07 | 200 | 14.90 |
| 06/24/2026 20:06 | 100 | 14.895 |
| 06/24/2026 20:06 | 20 | 14.90 |
| 06/24/2026 20:06 | 80 | 14.895 |
| 06/24/2026 20:06 | 20 | 14.895 |
| 06/24/2026 20:06 | 100 | 14.88 |
| 06/24/2026 20:03 | 100 | 14.87 |
| 06/24/2026 20:02 | 100 | 14.875 |
| 06/24/2026 20:02 | 100 | 14.865 |
| 06/24/2026 20:02 | 100 | 14.865 |
| 06/24/2026 20:01 | 23 | 14.87 |
| 06/24/2026 20:01 | 100 | 14.875 |
| 06/24/2026 20:00 | 100 | 14.88 |
| 06/24/2026 20:00 | 100 | 14.87 |
| 06/24/2026 20:00 | 34 | 14.89 |
| 06/24/2026 19:58 | 4 | 14.87 |
| 06/24/2026 19:58 | 1 | 14.86 |
| 06/24/2026 19:58 | 125 | 14.855 |
| 06/24/2026 19:57 | 5 | 14.87 |
| 06/24/2026 19:57 | 5 | 14.875 |
| 06/24/2026 19:56 | 100 | 14.88 |
| 06/24/2026 19:56 | 17 | 14.88 |
| 06/24/2026 19:56 | 100 | 14.88 |
| 06/24/2026 19:55 | 20 | 14.89 |
| 06/24/2026 19:55 | 23 | 14.88 |
| 06/24/2026 19:55 | 100 | 14.88 |
| 06/24/2026 19:55 | 100 | 14.84 |
| 06/24/2026 19:53 | 100 | 14.83 |
| 06/24/2026 19:53 | 100 | 14.825 |
| 06/24/2026 19:53 | 125 | 14.83 |
| 06/24/2026 19:53 | 100 | 14.83 |
| 06/24/2026 19:53 | 100 | 14.82 |
| 06/24/2026 19:53 | 100 | 14.845 |
| 06/24/2026 19:53 | 26 | 14.841 |
| 06/24/2026 19:50 | 100 | 14.86 |
| 06/24/2026 19:49 | 34 | 14.87 |
| 06/24/2026 19:47 | 86 | 14.90 |
| 06/24/2026 19:47 | 14 | 14.90 |
| 06/24/2026 19:47 | 1 | 14.895 |
| 06/24/2026 19:47 | 3 | 14.88 |
| 06/24/2026 19:46 | 100 | 14.81 |
| 06/24/2026 19:46 | 100 | 14.81 |
| 06/24/2026 19:45 | 100 | 14.84 |
| 06/24/2026 19:45 | 100 | 14.84 |
| 06/24/2026 19:45 | 11 | 14.84 |
| 06/24/2026 19:45 | 100 | 14.855 |
| 06/24/2026 19:44 | 200 | 14.85 |
| 06/24/2026 19:44 | 100 | 14.84 |
| 06/24/2026 19:44 | 100 | 14.845 |
| 06/24/2026 19:43 | 100 | 14.87 |
| 06/24/2026 19:43 | 100 | 14.88 |
| 06/24/2026 19:41 | 100 | 14.88 |
| 06/24/2026 19:41 | 100 | 14.88 |
| 06/24/2026 19:41 | 100 | 14.89 |
| 06/24/2026 19:40 | 100 | 14.88 |
| 06/24/2026 19:40 | 100 | 14.88 |
| 06/24/2026 19:39 | 100 | 14.88 |
| 06/24/2026 19:39 | 100 | 14.87 |
| 06/24/2026 19:38 | 100 | 14.86 |
| 06/24/2026 19:38 | 35 | 14.86 |
| 06/24/2026 19:38 | 34 | 14.86 |
| 06/24/2026 19:38 | 35 | 14.855 |
| 06/24/2026 19:38 | 34 | 14.855 |
| 06/24/2026 19:38 | 100 | 14.855 |
| 06/24/2026 19:37 | 100 | 14.855 |
| 06/24/2026 19:36 | 100 | 14.86 |
| 06/24/2026 19:36 | 100 | 14.86 |
| 06/24/2026 19:36 | 100 | 14.855 |
| 06/24/2026 19:36 | 100 | 14.85 |
| 06/24/2026 19:36 | 100 | 14.845 |
| 06/24/2026 19:36 | 100 | 14.85 |
| 06/24/2026 19:36 | 2 | 14.85 |
| 06/24/2026 19:33 | 100 | 14.84 |
| 06/24/2026 19:33 | 100 | 14.81 |
| 06/24/2026 19:33 | 100 | 14.81 |
| 06/24/2026 19:32 | 20 | 14.805 |
| 06/24/2026 19:32 | 100 | 14.81 |
| 06/24/2026 19:32 | 100 | 14.825 |
| 06/24/2026 19:32 | 100 | 14.82 |
| 06/24/2026 19:31 | 100 | 14.805 |
| 06/24/2026 19:31 | 100 | 14.805 |
| 06/24/2026 19:31 | 100 | 14.805 |
| 06/24/2026 19:31 | 35 | 14.80 |
| 06/24/2026 19:31 | 15 | 14.80 |
| 06/24/2026 19:31 | 10 | 14.80 |
| 06/24/2026 19:30 | 100 | 14.88 |
| 06/24/2026 19:30 | 20 | 14.87 |
| 06/24/2026 19:30 | 40 | 14.88 |
| 06/24/2026 19:30 | 160 | 14.88 |
| 06/24/2026 19:29 | 100 | 14.90 |
| 06/24/2026 19:29 | 100 | 14.90 |
| 06/24/2026 19:29 | 100 | 14.90 |
| 06/24/2026 19:29 | 14 | 14.905 |
| 06/24/2026 19:28 | 100 | 14.905 |
| 06/24/2026 19:28 | 100 | 14.91 |
| 06/24/2026 19:28 | 100 | 14.91 |
| 06/24/2026 19:25 | 100 | 14.91 |
| 06/24/2026 19:25 | 100 | 14.905 |
| 06/24/2026 19:24 | 100 | 14.93 |
| 06/24/2026 19:24 | 100 | 14.925 |
| 06/24/2026 19:23 | 100 | 14.93 |
| 06/24/2026 19:23 | 100 | 14.925 |
| 06/24/2026 19:22 | 100 | 14.915 |
| 06/24/2026 19:22 | 100 | 14.915 |
| 06/24/2026 19:22 | 100 | 14.94 |
| 06/24/2026 19:22 | 100 | 14.94 |
| 06/24/2026 19:22 | 100 | 14.93 |
| 06/24/2026 19:21 | 26 | 14.911 |
| 06/24/2026 19:20 | 99 | 14.92 |
| 06/24/2026 19:20 | 1 | 14.92 |
| 06/24/2026 19:20 | 20 | 14.93 |
| 06/24/2026 19:20 | 13 | 14.94 |
| 06/24/2026 19:20 | 87 | 14.94 |
| 06/24/2026 19:20 | 26 | 14.941 |
| 06/24/2026 19:19 | 100 | 14.97 |
| 06/24/2026 19:19 | 67 | 14.965 |
| 06/24/2026 19:18 | 100 | 14.965 |
| 06/24/2026 19:18 | 100 | 14.975 |
| 06/24/2026 19:18 | 100 | 14.99 |
| 06/24/2026 19:18 | 100 | 14.99 |
| 06/24/2026 19:18 | 100 | 15.005 |
| 06/24/2026 19:18 | 8 | 15.00 |
| 06/24/2026 19:18 | 99 | 14.99 |
| 06/24/2026 19:18 | 1 | 14.99 |
| 06/24/2026 19:18 | 200 | 14.98 |
| 06/24/2026 19:18 | 100 | 14.975 |
| 06/24/2026 19:18 | 100 | 14.97 |
| 06/24/2026 19:18 | 100 | 14.97 |
| 06/24/2026 19:17 | 100 | 14.96 |
| 06/24/2026 19:16 | 100 | 14.95 |
| 06/24/2026 19:12 | 1 | 15.025 |
| 06/24/2026 19:11 | 100 | 15.02 |
| 06/24/2026 19:11 | 100 | 15.025 |
| 06/24/2026 19:10 | 100 | 15.025 |
| 06/24/2026 19:10 | 100 | 15.02 |
| 06/24/2026 19:10 | 31 | 15.01 |
| 06/24/2026 19:10 | 100 | 15.01 |
| 06/24/2026 19:09 | 100 | 15.01 |
| 06/24/2026 19:09 | 80 | 15.01 |
| 06/24/2026 19:09 | 20 | 15.01 |
| 06/24/2026 19:08 | 100 | 15.01 |
| 06/24/2026 19:08 | 26 | 14.991 |
| 06/24/2026 19:08 | 100 | 15.00 |
| 06/24/2026 19:07 | 100 | 15.03 |
| 06/24/2026 19:06 | 100 | 15.05 |
| 06/24/2026 19:06 | 100 | 15.075 |
| 06/24/2026 19:06 | 84 | 15.08 |
| 06/24/2026 19:06 | 16 | 15.08 |
| 06/24/2026 19:06 | 100 | 15.08 |
| 06/24/2026 19:06 | 100 | 15.08 |
| 06/24/2026 19:06 | 100 | 15.075 |
| 06/24/2026 19:06 | 100 | 15.075 |
| 06/24/2026 19:06 | 5 | 15.07 |
| 06/24/2026 19:04 | 176 | 15.095 |
| 06/24/2026 19:03 | 100 | 15.075 |
| 06/24/2026 19:03 | 100 | 15.09 |
| 06/24/2026 19:02 | 100 | 15.06 |
| 06/24/2026 19:01 | 100 | 15.05 |
| 06/24/2026 19:01 | 100 | 15.05 |
| 06/24/2026 19:01 | 100 | 15.06 |
| 06/24/2026 19:01 | 100 | 15.045 |
| 06/24/2026 19:00 | 100 | 15.045 |
| 06/24/2026 18:59 | 20 | 15.05 |
| 06/24/2026 18:58 | 20 | 15.05 |
| 06/24/2026 18:57 | 100 | 15.04 |
| 06/24/2026 18:56 | 66 | 15.035 |
| 06/24/2026 18:56 | 100 | 15.035 |
| 06/24/2026 18:56 | 90 | 15.035 |
| 06/24/2026 18:55 | 100 | 15.05 |
| 06/24/2026 18:55 | 100 | 15.05 |
| 06/24/2026 18:51 | 100 | 15.07 |
| 06/24/2026 18:50 | 52 | 15.09 |
| 06/24/2026 18:50 | 40 | 15.08 |
| 06/24/2026 18:50 | 100 | 15.08 |
| 06/24/2026 18:49 | 100 | 15.09 |
| 06/24/2026 18:49 | 100 | 15.09 |
| 06/24/2026 18:49 | 80 | 15.10 |
| 06/24/2026 18:49 | 20 | 15.10 |
| 06/24/2026 18:49 | 120 | 15.095 |
| 06/24/2026 18:48 | 200 | 15.10 |
| 06/24/2026 18:45 | 200 | 15.11 |
| 06/24/2026 18:44 | 29 | 15.13 |
| 06/24/2026 18:44 | 24 | 15.13 |
| 06/24/2026 18:44 | 26 | 15.121 |
| 06/24/2026 18:41 | 100 | 15.14 |
| 06/24/2026 18:41 | 120 | 15.14 |
| 06/24/2026 18:41 | 27 | 15.14 |
| 06/24/2026 18:41 | 100 | 15.14 |
| 06/24/2026 18:41 | 100 | 15.13 |
| 06/24/2026 18:41 | 97 | 15.12 |
| 06/24/2026 18:41 | 100 | 15.12 |
| 06/24/2026 18:41 | 17 | 15.12 |
| 06/24/2026 18:41 | 3 | 15.125 |
| 06/24/2026 18:41 | 117 | 15.125 |
| 06/24/2026 18:41 | 10 | 15.13 |
| 06/24/2026 18:39 | 100 | 15.11 |
| 06/24/2026 18:39 | 100 | 15.12 |
| 06/24/2026 18:38 | 100 | 15.14 |
| 06/24/2026 18:36 | 100 | 15.13 |
| 06/24/2026 18:36 | 17 | 15.15 |
| 06/24/2026 18:36 | 100 | 15.15 |
| 06/24/2026 18:36 | 100 | 15.16 |
| 06/24/2026 18:36 | 200 | 15.16 |
| 06/24/2026 18:35 | 100 | 15.165 |
| 06/24/2026 18:35 | 100 | 15.15 |
| 06/24/2026 18:35 | 100 | 15.145 |
| 06/24/2026 18:34 | 17 | 15.145 |
| 06/24/2026 18:34 | 100 | 15.14 |
| 06/24/2026 18:33 | 100 | 15.15 |
| 06/24/2026 18:33 | 20 | 15.16 |
| 06/24/2026 18:33 | 100 | 15.16 |
| 06/24/2026 18:33 | 100 | 15.14 |
| 06/24/2026 18:31 | 100 | 15.13 |
| 06/24/2026 18:31 | 100 | 15.12 |
| 06/24/2026 18:31 | 33 | 15.14 |
| 06/24/2026 18:31 | 67 | 15.14 |
| 06/24/2026 18:31 | 100 | 15.135 |
| 06/24/2026 18:30 | 100 | 15.15 |
| 06/24/2026 18:30 | 100 | 15.15 |
| 06/24/2026 18:30 | 100 | 15.17 |
| 06/24/2026 18:29 | 100 | 15.17 |
| 06/24/2026 18:28 | 100 | 15.16 |
| 06/24/2026 18:28 | 100 | 15.16 |
| 06/24/2026 18:28 | 100 | 15.17 |
| 06/24/2026 18:27 | 100 | 15.17 |
| 06/24/2026 18:27 | 200 | 15.16 |
| 06/24/2026 18:27 | 100 | 15.155 |
| 06/24/2026 18:27 | 100 | 15.155 |
| 06/24/2026 18:26 | 100 | 15.155 |
| 06/24/2026 18:26 | 100 | 15.15 |
| 06/24/2026 18:26 | 82 | 15.14 |
| 06/24/2026 18:26 | 30 | 15.14 |
| 06/24/2026 18:26 | 31 | 15.14 |
| 06/24/2026 18:26 | 87 | 15.135 |
| 06/24/2026 18:26 | 100 | 15.135 |
| 06/24/2026 18:25 | 1 | 15.15 |
| 06/24/2026 18:25 | 100 | 15.20 |
| 06/24/2026 18:25 | 100 | 15.20 |
| 06/24/2026 18:25 | 100 | 15.20 |
| 06/24/2026 18:25 | 75 | 15.24 |
| 06/24/2026 18:25 | 25 | 15.24 |
| 06/24/2026 18:23 | 100 | 15.28 |
| 06/24/2026 18:23 | 100 | 15.28 |
| 06/24/2026 18:23 | 17 | 15.299 |
| 06/24/2026 18:23 | 26 | 15.299 |
| 06/24/2026 18:22 | 200 | 15.25 |
| 06/24/2026 18:21 | 100 | 15.255 |
| 06/24/2026 18:20 | 100 | 15.245 |
| 06/24/2026 18:20 | 100 | 15.245 |
| 06/24/2026 18:19 | 100 | 15.215 |
| 06/24/2026 18:19 | 100 | 15.215 |
| 06/24/2026 18:18 | 100 | 15.20 |
| 06/24/2026 18:18 | 100 | 15.20 |
| 06/24/2026 18:17 | 100 | 15.18 |
| 06/24/2026 18:16 | 100 | 15.19 |
| 06/24/2026 18:16 | 100 | 15.18 |
| 06/24/2026 18:16 | 100 | 15.18 |
| 06/24/2026 18:16 | 100 | 15.17 |
| 06/24/2026 18:16 | 83 | 15.18 |
| 06/24/2026 18:16 | 100 | 15.185 |
| 06/24/2026 18:16 | 100 | 15.185 |
| 06/24/2026 18:16 | 100 | 15.19 |
| 06/24/2026 18:16 | 100 | 15.20 |
| 06/24/2026 18:16 | 100 | 15.21 |
| 06/24/2026 18:16 | 100 | 15.215 |
| 06/24/2026 18:16 | 1 | 15.21 |
| 06/24/2026 18:16 | 100 | 15.20 |
| 06/24/2026 18:16 | 100 | 15.20 |
| 06/24/2026 18:16 | 100 | 15.20 |
| 06/24/2026 18:16 | 100 | 15.20 |
| 06/24/2026 18:16 | 100 | 15.20 |
| 06/24/2026 18:16 | 100 | 15.19 |
| 06/24/2026 18:16 | 100 | 15.18 |
| 06/24/2026 18:16 | 100 | 15.18 |
| 06/24/2026 18:16 | 100 | 15.17 |
| 06/24/2026 18:16 | 80 | 15.17 |
| 06/24/2026 18:16 | 100 | 15.16 |
| 06/24/2026 18:16 | 100 | 15.15 |
| 06/24/2026 18:16 | 100 | 15.145 |
| 06/24/2026 18:15 | 100 | 15.13 |
| 06/24/2026 18:15 | 36 | 15.13 |
| 06/24/2026 18:14 | 100 | 15.13 |
| 06/24/2026 18:14 | 100 | 15.11 |
| 06/24/2026 18:14 | 100 | 15.11 |
| 06/24/2026 18:14 | 3 | 15.11 |
| 06/24/2026 18:14 | 100 | 15.10 |
| 06/24/2026 18:14 | 100 | 15.095 |
| 06/24/2026 18:14 | 20 | 15.09 |
| 06/24/2026 18:14 | 100 | 15.085 |
| 06/24/2026 18:14 | 100 | 15.09 |
| 06/24/2026 18:13 | 100 | 15.055 |
| 06/24/2026 18:13 | 100 | 15.055 |
| 06/24/2026 18:13 | 200 | 15.055 |
| 06/24/2026 18:13 | 100 | 15.06 |
| 06/24/2026 18:12 | 20 | 15.06 |
| 06/24/2026 18:12 | 200 | 15.06 |
| 06/24/2026 18:10 | 35 | 15.06 |
| 06/24/2026 18:10 | 11 | 15.05 |
| 06/24/2026 18:10 | 100 | 15.04 |
| 06/24/2026 18:08 | 100 | 15.05 |
| 06/24/2026 18:08 | 3 | 15.05 |
| 06/24/2026 18:08 | 100 | 15.05 |
| 06/24/2026 18:08 | 100 | 15.055 |
| 06/24/2026 18:07 | 100 | 15.065 |
| 06/24/2026 18:07 | 125 | 15.065 |
| 06/24/2026 18:07 | 100 | 15.03 |
| 06/24/2026 18:07 | 100 | 15.03 |
| 06/24/2026 18:06 | 100 | 15.06 |
| 06/24/2026 18:06 | 100 | 15.055 |
| 06/24/2026 18:05 | 100 | 15.07 |
| 06/24/2026 18:05 | 3 | 15.07 |
| 06/24/2026 18:03 | 100 | 15.075 |
| 06/24/2026 18:02 | 100 | 15.09 |
| 06/24/2026 18:01 | 100 | 15.095 |
| 06/24/2026 18:00 | 100 | 15.085 |
| 06/24/2026 18:00 | 100 | 15.07 |
| 06/24/2026 17:59 | 74 | 15.07 |
| 06/24/2026 17:59 | 100 | 15.075 |
| 06/24/2026 17:59 | 100 | 15.075 |
| 06/24/2026 17:59 | 28 | 15.08 |
| 06/24/2026 17:59 | 72 | 15.08 |
| 06/24/2026 17:58 | 100 | 15.07 |
| 06/24/2026 17:58 | 100 | 15.085 |
| 06/24/2026 17:58 | 100 | 15.08 |
| 06/24/2026 17:57 | 100 | 15.085 |
| 06/24/2026 17:56 | 31 | 15.06 |
| 06/24/2026 17:55 | 100 | 15.085 |
| 06/24/2026 17:55 | 100 | 15.075 |
| 06/24/2026 17:54 | 76 | 15.06 |
| 06/24/2026 17:54 | 100 | 15.07 |
| 06/24/2026 17:51 | 18 | 15.07 |
| 06/24/2026 17:50 | 29 | 15.07 |
| 06/24/2026 17:50 | 4 | 15.07 |
| 06/24/2026 17:50 | 29 | 15.07 |
| 06/24/2026 17:50 | 100 | 15.07 |
| 06/24/2026 17:50 | 25 | 15.06 |
| 06/24/2026 17:50 | 184 | 15.05 |
| 06/24/2026 17:49 | 75 | 15.03 |
| 06/24/2026 17:49 | 25 | 15.03 |
| 06/24/2026 17:49 | 100 | 15.03 |
| 06/24/2026 17:49 | 100 | 14.97 |
| 06/24/2026 17:49 | 89 | 14.965 |
| 06/24/2026 17:48 | 100 | 14.97 |
| 06/24/2026 17:48 | 100 | 14.98 |
| 06/24/2026 17:47 | 100 | 14.97 |
| 06/24/2026 17:47 | 100 | 14.99 |
| 06/24/2026 17:46 | 100 | 14.97 |
| 06/24/2026 17:46 | 100 | 15.00 |
| 06/24/2026 17:45 | 60 | 14.99 |
| 06/24/2026 17:45 | 40 | 14.99 |
| 06/24/2026 17:44 | 100 | 15.04 |
| 06/24/2026 17:44 | 100 | 15.045 |
| 06/24/2026 17:44 | 100 | 15.04 |
| 06/24/2026 17:44 | 100 | 15.03 |
| 06/24/2026 17:44 | 100 | 15.03 |
| 06/24/2026 17:44 | 100 | 15.02 |
| 06/24/2026 17:44 | 100 | 15.02 |
| 06/24/2026 17:44 | 100 | 15.00 |
| 06/24/2026 17:44 | 100 | 15.01 |
| 06/24/2026 17:44 | 100 | 15.01 |
| 06/24/2026 17:42 | 100 | 15.055 |
| 06/24/2026 17:42 | 300 | 15.055 |
| 06/24/2026 17:42 | 100 | 15.07 |
| 06/24/2026 17:42 | 125 | 15.065 |
| 06/24/2026 17:41 | 100 | 15.05 |
| 06/24/2026 17:39 | 100 | 15.055 |
| 06/24/2026 17:39 | 100 | 15.055 |
| 06/24/2026 17:39 | 100 | 15.06 |
| 06/24/2026 17:39 | 100 | 15.06 |
| 06/24/2026 17:39 | 28 | 15.06 |
| 06/24/2026 17:39 | 100 | 15.06 |
| 06/24/2026 17:39 | 1 | 15.06 |
| 06/24/2026 17:39 | 100 | 15.07 |
| 06/24/2026 17:39 | 2 | 15.07 |
| 06/24/2026 17:39 | 6 | 15.07 |
| 06/24/2026 17:39 | 100 | 15.08 |
| 06/24/2026 17:39 | 100 | 15.08 |
| 06/24/2026 17:39 | 100 | 15.09 |
| 06/24/2026 17:39 | 100 | 15.11 |
| 06/24/2026 17:39 | 100 | 15.11 |
| 06/24/2026 17:39 | 100 | 15.11 |
| 06/24/2026 17:38 | 100 | 15.14 |
| 06/24/2026 17:37 | 100 | 15.15 |
| 06/24/2026 17:37 | 100 | 15.15 |
| 06/24/2026 17:37 | 100 | 15.15 |
| 06/24/2026 17:37 | 100 | 15.15 |
| 06/24/2026 17:37 | 100 | 15.155 |
| 06/24/2026 17:37 | 100 | 15.155 |
| 06/24/2026 17:36 | 100 | 15.135 |
| 06/24/2026 17:36 | 100 | 15.13 |
| 06/24/2026 17:36 | 100 | 15.13 |
| 06/24/2026 17:36 | 100 | 15.13 |
| 06/24/2026 17:36 | 100 | 15.14 |
| 06/24/2026 17:36 | 100 | 15.16 |
| 06/24/2026 17:36 | 100 | 15.16 |
| 06/24/2026 17:36 | 100 | 15.165 |
| 06/24/2026 17:36 | 200 | 15.165 |
| 06/24/2026 17:36 | 100 | 15.16 |
| 06/24/2026 17:36 | 100 | 15.16 |
| 06/24/2026 17:36 | 100 | 15.17 |
| 06/24/2026 17:36 | 100 | 15.17 |
| 06/24/2026 17:35 | 36 | 15.15 |
| 06/24/2026 17:34 | 100 | 15.16 |
| 06/24/2026 17:34 | 100 | 15.16 |
| 06/24/2026 17:34 | 200 | 15.14 |
| 06/24/2026 17:33 | 7 | 15.13 |
| 06/24/2026 17:33 | 14 | 15.13 |
| 06/24/2026 17:33 | 14 | 15.13 |
| 06/24/2026 17:32 | 100 | 15.11 |
| 06/24/2026 17:28 | 35 | 15.12 |
| 06/24/2026 17:28 | 100 | 15.11 |
| 06/24/2026 17:28 | 64 | 15.10 |
| 06/24/2026 17:28 | 36 | 15.10 |
| 06/24/2026 17:28 | 100 | 15.09 |
| 06/24/2026 17:28 | 120 | 15.08 |
| 06/24/2026 17:26 | 125 | 15.045 |
| 06/24/2026 17:26 | 100 | 15.045 |
| 06/24/2026 17:26 | 100 | 15.04 |
| 06/24/2026 17:26 | 300 | 15.04 |
| 06/24/2026 17:26 | 3 | 15.02 |
| 06/24/2026 17:26 | 100 | 15.02 |
| 06/24/2026 17:26 | 100 | 15.01 |
| 06/24/2026 17:25 | 100 | 15.00 |
| 06/24/2026 17:25 | 100 | 15.00 |
| 06/24/2026 17:25 | 100 | 14.995 |
| 06/24/2026 17:25 | 100 | 15.00 |
| 06/24/2026 17:25 | 100 | 14.99 |
| 06/24/2026 17:25 | 100 | 15.03 |
| 06/24/2026 17:25 | 110 | 15.05 |
| 06/24/2026 17:25 | 100 | 15.045 |
| 06/24/2026 17:24 | 100 | 15.06 |
| 06/24/2026 17:24 | 100 | 15.08 |
| 06/24/2026 17:24 | 100 | 15.08 |
| 06/24/2026 17:23 | 125 | 15.105 |
| 06/24/2026 17:23 | 120 | 15.095 |
| 06/24/2026 17:22 | 20 | 15.11 |
| 06/24/2026 17:22 | 200 | 15.11 |
| 06/24/2026 17:22 | 100 | 15.105 |
| 06/24/2026 17:22 | 1 | 15.11 |
| 06/24/2026 17:21 | 100 | 15.10 |
| 06/24/2026 17:21 | 100 | 15.10 |
| 06/24/2026 17:21 | 100 | 15.11 |
| 06/24/2026 17:21 | 1 | 15.11 |
| 06/24/2026 17:20 | 100 | 15.11 |
| 06/24/2026 17:20 | 1 | 15.07 |
| 06/24/2026 17:19 | 100 | 15.12 |
| 06/24/2026 17:19 | 100 | 15.11 |
| 06/24/2026 17:19 | 100 | 15.07 |
| 06/24/2026 17:19 | 40 | 15.075 |
| 06/24/2026 17:19 | 25 | 15.07 |
| 06/24/2026 17:19 | 125 | 15.07 |
| 06/24/2026 17:18 | 2 | 15.10 |
| 06/24/2026 17:17 | 100 | 15.09 |
| 06/24/2026 17:17 | 100 | 15.09 |
| 06/24/2026 17:17 | 29 | 15.09 |
| 06/24/2026 17:17 | 100 | 15.08 |
| 06/24/2026 17:16 | 100 | 15.045 |
| 06/24/2026 17:16 | 100 | 15.04 |
| 06/24/2026 17:15 | 100 | 15.01 |
| 06/24/2026 17:14 | 5 | 14.995 |
| 06/24/2026 17:14 | 26 | 14.999 |
| 06/24/2026 17:12 | 221 | 14.99 |
| 06/24/2026 17:12 | 29 | 14.99 |
| 06/24/2026 17:12 | 80 | 15.01 |
| 06/24/2026 17:12 | 81 | 15.015 |
| 06/24/2026 17:12 | 19 | 15.015 |
| 06/24/2026 17:12 | 100 | 15.00 |
| 06/24/2026 17:12 | 100 | 15.00 |
| 06/24/2026 17:12 | 100 | 15.02 |
| 06/24/2026 17:12 | 100 | 15.045 |
| 06/24/2026 17:10 | 5 | 14.99 |
| 06/24/2026 17:09 | 100 | 14.96 |
| 06/24/2026 17:09 | 100 | 14.96 |
| 06/24/2026 17:09 | 10 | 14.95 |
| 06/24/2026 17:09 | 100 | 14.96 |
| 06/24/2026 17:09 | 100 | 14.965 |
| 06/24/2026 17:09 | 100 | 14.965 |
| 06/24/2026 17:09 | 100 | 14.965 |
| 06/24/2026 17:09 | 100 | 14.965 |
| 06/24/2026 17:09 | 300 | 14.965 |
| 06/24/2026 17:09 | 120 | 14.965 |
| 06/24/2026 17:09 | 120 | 14.965 |
| 06/24/2026 17:09 | 66 | 14.97 |
| 06/24/2026 17:09 | 21 | 14.97 |
| 06/24/2026 17:09 | 66 | 14.97 |
| 06/24/2026 17:09 | 91 | 14.97 |
| 06/24/2026 17:09 | 9 | 14.97 |
| 06/24/2026 17:09 | 21 | 14.97 |
| 06/24/2026 17:09 | 100 | 14.96 |
| 06/24/2026 17:09 | 100 | 14.96 |
| 06/24/2026 17:09 | 100 | 14.96 |
| 06/24/2026 17:09 | 100 | 14.96 |
| 06/24/2026 17:09 | 100 | 14.96 |
| 06/24/2026 17:08 | 100 | 14.955 |
| 06/24/2026 17:08 | 80 | 14.96 |
| 06/24/2026 17:08 | 100 | 14.955 |
| 06/24/2026 17:08 | 26 | 14.96 |
| 06/24/2026 17:08 | 100 | 14.96 |
| 06/24/2026 17:08 | 100 | 14.97 |
| 06/24/2026 17:08 | 100 | 14.97 |
| 06/24/2026 17:08 | 26 | 14.99 |
| 06/24/2026 17:08 | 100 | 14.98 |
| 06/24/2026 17:08 | 27 | 14.98 |
| 06/24/2026 17:08 | 66 | 14.95 |
| 06/24/2026 17:08 | 100 | 14.95 |
| 06/24/2026 17:08 | 100 | 14.95 |
| 06/24/2026 17:08 | 100 | 14.935 |
| 06/24/2026 17:08 | 100 | 14.935 |
| 06/24/2026 17:08 | 38 | 14.94 |
| 06/24/2026 17:08 | 80 | 14.94 |
| 06/24/2026 17:08 | 100 | 14.93 |
| 06/24/2026 17:08 | 100 | 14.92 |
| 06/24/2026 17:07 | 25 | 14.91 |
| 06/24/2026 17:07 | 60 | 14.91 |
| 06/24/2026 17:07 | 100 | 14.915 |
| 06/24/2026 17:07 | 100 | 14.92 |
| 06/24/2026 17:07 | 100 | 14.92 |
| 06/24/2026 17:07 | 100 | 14.92 |
| 06/24/2026 17:07 | 100 | 14.92 |
| 06/24/2026 17:07 | 100 | 14.915 |
| 06/24/2026 17:07 | 100 | 14.915 |
| 06/24/2026 17:07 | 20 | 14.91 |
| 06/24/2026 17:07 | 100 | 14.905 |
| 06/24/2026 17:07 | 100 | 14.905 |
| 06/24/2026 17:07 | 60 | 14.91 |
| 06/24/2026 17:06 | 100 | 14.915 |
| 06/24/2026 17:06 | 100 | 14.905 |
| 06/24/2026 17:06 | 100 | 14.89 |
| 06/24/2026 17:06 | 140 | 14.88 |
| 06/24/2026 17:06 | 100 | 14.88 |
| 06/24/2026 17:06 | 57 | 14.87 |
| 06/24/2026 17:05 | 58 | 14.95 |
| 06/24/2026 17:05 | 41 | 14.95 |
| 06/24/2026 17:05 | 100 | 14.95 |
| 06/24/2026 17:05 | 51 | 14.95 |
| 06/24/2026 17:05 | 100 | 14.95 |
| 06/24/2026 17:05 | 120 | 14.95 |
| 06/24/2026 17:05 | 100 | 14.945 |
| 06/24/2026 17:05 | 42 | 14.95 |
| 06/24/2026 17:05 | 55 | 14.93 |
| 06/24/2026 17:05 | 13 | 14.93 |
| 06/24/2026 17:05 | 100 | 14.93 |
| 06/24/2026 17:05 | 100 | 14.93 |
| 06/24/2026 17:05 | 100 | 14.92 |
| 06/24/2026 17:05 | 100 | 14.925 |
| 06/24/2026 17:04 | 100 | 14.915 |
| 06/24/2026 17:04 | 26 | 14.919 |
| 06/24/2026 17:03 | 100 | 14.945 |
| 06/24/2026 17:03 | 100 | 14.94 |
| 06/24/2026 17:03 | 30 | 14.93 |
| 06/24/2026 17:03 | 100 | 14.93 |
| 06/24/2026 17:03 | 100 | 14.94 |
| 06/24/2026 17:03 | 91 | 14.945 |
| 06/24/2026 17:03 | 9 | 14.945 |
| 06/24/2026 17:03 | 100 | 14.95 |
| 06/24/2026 17:02 | 100 | 14.97 |
| 06/24/2026 17:01 | 100 | 14.98 |
| 06/24/2026 17:01 | 70 | 14.98 |
| 06/24/2026 17:01 | 100 | 14.95 |
| 06/24/2026 17:00 | 100 | 14.91 |
| 06/24/2026 17:00 | 100 | 14.91 |
| 06/24/2026 17:00 | 100 | 14.91 |
| 06/24/2026 17:00 | 29 | 14.93 |
| 06/24/2026 17:00 | 100 | 14.93 |
| 06/24/2026 17:00 | 46 | 14.93 |
| 06/24/2026 17:00 | 90 | 14.93 |
| 06/24/2026 17:00 | 72 | 14.94 |
| 06/24/2026 17:00 | 100 | 14.94 |
| 06/24/2026 17:00 | 100 | 14.93 |
| 06/24/2026 17:00 | 5 | 14.925 |
| 06/24/2026 17:00 | 120 | 14.925 |
| 06/24/2026 17:00 | 120 | 14.925 |
| 06/24/2026 17:00 | 100 | 14.92 |
| 06/24/2026 17:00 | 20 | 14.91 |
| 06/24/2026 17:00 | 100 | 14.91 |
| 06/24/2026 17:00 | 131 | 14.91 |
| 06/24/2026 17:00 | 136 | 14.91 |
| 06/24/2026 17:00 | 8 | 14.91 |
| 06/24/2026 17:00 | 25 | 14.92 |
| 06/24/2026 17:00 | 34 | 14.92 |
| 06/24/2026 17:00 | 13 | 14.92 |
| 06/24/2026 17:00 | 100 | 14.92 |
| 06/24/2026 17:00 | 100 | 14.90 |
| 06/24/2026 17:00 | 100 | 14.90 |
| 06/24/2026 16:58 | 62 | 14.945 |
| 06/24/2026 16:58 | 100 | 14.94 |
| 06/24/2026 16:57 | 100 | 14.915 |
| 06/24/2026 16:57 | 100 | 14.865 |
| 06/24/2026 16:57 | 100 | 14.865 |
| 06/24/2026 16:57 | 56 | 14.875 |
| 06/24/2026 16:57 | 100 | 14.88 |
| 06/24/2026 16:57 | 32 | 14.88 |
| 06/24/2026 16:57 | 100 | 14.88 |
| 06/24/2026 16:57 | 20 | 14.88 |
| 06/24/2026 16:57 | 80 | 14.88 |
| 06/24/2026 16:57 | 100 | 14.88 |
| 06/24/2026 16:56 | 100 | 14.89 |
| 06/24/2026 16:56 | 100 | 14.89 |
| 06/24/2026 16:56 | 100 | 14.89 |
| 06/24/2026 16:56 | 100 | 14.84 |
| 06/24/2026 16:56 | 31 | 14.84 |
| 06/24/2026 16:56 | 3 | 14.84 |
| 06/24/2026 16:56 | 100 | 14.84 |
| 06/24/2026 16:56 | 100 | 14.82 |
| 06/24/2026 16:56 | 100 | 14.83 |
| 06/24/2026 16:56 | 100 | 14.835 |
| 06/24/2026 16:56 | 100 | 14.835 |
| 06/24/2026 16:56 | 100 | 14.835 |
| 06/24/2026 16:56 | 100 | 14.835 |
| 06/24/2026 16:56 | 100 | 14.835 |
| 06/24/2026 16:56 | 100 | 14.83 |
| 06/24/2026 16:55 | 20 | 14.80 |
| 06/24/2026 16:55 | 100 | 14.815 |
| 06/24/2026 16:55 | 100 | 14.815 |
| 06/24/2026 16:55 | 100 | 14.815 |
| 06/24/2026 16:55 | 100 | 14.81 |
| 06/24/2026 16:55 | 100 | 14.81 |
| 06/24/2026 16:55 | 100 | 14.81 |
| 06/24/2026 16:55 | 100 | 14.81 |
| 06/24/2026 16:55 | 100 | 14.81 |
| 06/24/2026 16:55 | 100 | 14.80 |
| 06/24/2026 16:55 | 100 | 14.80 |
| 06/24/2026 16:55 | 20 | 14.81 |
| 06/24/2026 16:55 | 2 | 14.81 |
| 06/24/2026 16:55 | 2 | 14.81 |
| 06/24/2026 16:55 | 200 | 14.815 |
| 06/24/2026 16:55 | 100 | 14.815 |
| 06/24/2026 16:55 | 100 | 14.81 |
| 06/24/2026 16:55 | 100 | 14.81 |
| 06/24/2026 16:55 | 100 | 14.81 |
| 06/24/2026 16:55 | 2 | 14.82 |
| 06/24/2026 16:55 | 100 | 14.82 |
| 06/24/2026 16:55 | 100 | 14.815 |
| 06/24/2026 16:55 | 2 | 14.82 |
| 06/24/2026 16:55 | 100 | 14.82 |
| 06/24/2026 16:55 | 2 | 14.82 |
| 06/24/2026 16:55 | 100 | 14.82 |
| 06/24/2026 16:55 | 2 | 14.82 |
| 06/24/2026 16:55 | 14 | 14.82 |
| 06/24/2026 16:55 | 28 | 14.82 |
| 06/24/2026 16:55 | 100 | 14.82 |
| 06/24/2026 16:55 | 29 | 14.82 |
| 06/24/2026 16:55 | 100 | 14.82 |
| 06/24/2026 16:55 | 100 | 14.82 |
| 06/24/2026 16:55 | 100 | 14.82 |
| 06/24/2026 16:55 | 100 | 14.81 |
| 06/24/2026 16:55 | 35 | 14.81 |
| 06/24/2026 16:55 | 100 | 14.82 |
| 06/24/2026 16:55 | 100 | 14.80 |
| 06/24/2026 16:54 | 100 | 14.805 |
| 06/24/2026 16:54 | 100 | 14.805 |
| 06/24/2026 16:54 | 40 | 14.82 |
| 06/24/2026 16:54 | 40 | 14.825 |
| 06/24/2026 16:54 | 100 | 14.83 |
| 06/24/2026 16:54 | 100 | 14.83 |
| 06/24/2026 16:54 | 100 | 14.83 |
| 06/24/2026 16:54 | 100 | 14.825 |
| 06/24/2026 16:54 | 98 | 14.835 |
| 06/24/2026 16:54 | 120 | 14.845 |
| 06/24/2026 16:54 | 100 | 14.83 |
| 06/24/2026 16:54 | 100 | 14.815 |
| 06/24/2026 16:54 | 100 | 14.81 |
| 06/24/2026 16:54 | 100 | 14.805 |
| 06/24/2026 16:53 | 100 | 14.83 |
| 06/24/2026 16:52 | 41 | 14.78 |
| 06/24/2026 16:52 | 26 | 14.78 |
| 06/24/2026 16:52 | 33 | 14.78 |
| 06/24/2026 16:51 | 11 | 14.75 |
| 06/24/2026 16:51 | 100 | 14.77 |
| 06/24/2026 16:49 | 100 | 14.77 |
| 06/24/2026 16:49 | 100 | 14.77 |
| 06/24/2026 16:49 | 100 | 14.765 |
| 06/24/2026 16:49 | 60 | 14.75 |
| 06/24/2026 16:49 | 100 | 14.73 |
| 06/24/2026 16:48 | 100 | 14.725 |
| 06/24/2026 16:48 | 47 | 14.72 |
| 06/24/2026 16:48 | 100 | 14.74 |
| 06/24/2026 16:48 | 100 | 14.74 |
| 06/24/2026 16:48 | 100 | 14.735 |
| 06/24/2026 16:48 | 25 | 14.74 |
| 06/24/2026 16:47 | 60 | 14.72 |
| 06/24/2026 16:47 | 6 | 14.72 |
| 06/24/2026 16:47 | 34 | 14.72 |
| 06/24/2026 16:47 | 140 | 14.71 |
| 06/24/2026 16:46 | 12 | 14.74 |
| 06/24/2026 16:46 | 80 | 14.73 |
| 06/24/2026 16:46 | 20 | 14.73 |
| 06/24/2026 16:46 | 100 | 14.73 |
| 06/24/2026 16:46 | 100 | 14.72 |
| 06/24/2026 16:45 | 82 | 14.665 |
| 06/24/2026 16:44 | 8 | 14.70 |
| 06/24/2026 16:44 | 3 | 14.69 |
| 06/24/2026 16:44 | 100 | 14.68 |
| 06/24/2026 16:43 | 33 | 14.65 |
| 06/24/2026 16:43 | 67 | 14.65 |
| 06/24/2026 16:43 | 100 | 14.63 |
| 06/24/2026 16:43 | 62 | 14.64 |
| 06/24/2026 16:43 | 28 | 14.64 |
| 06/24/2026 16:42 | 300 | 14.64 |
| 06/24/2026 16:42 | 100 | 14.655 |
| 06/24/2026 16:42 | 100 | 14.655 |
| 06/24/2026 16:42 | 100 | 14.65 |
| 06/24/2026 16:42 | 56 | 14.655 |
| 06/24/2026 16:42 | 100 | 14.65 |
| 06/24/2026 16:42 | 21 | 14.64 |
| 06/24/2026 16:42 | 100 | 14.64 |
| 06/24/2026 16:42 | 5 | 14.64 |
| 06/24/2026 16:42 | 100 | 14.66 |
| 06/24/2026 16:41 | 20 | 14.68 |
| 06/24/2026 16:41 | 80 | 14.68 |
| 06/24/2026 16:41 | 100 | 14.67 |
| 06/24/2026 16:41 | 100 | 14.66 |
| 06/24/2026 16:41 | 1 | 14.675 |
| 06/24/2026 16:41 | 100 | 14.70 |
| 06/24/2026 16:41 | 100 | 14.70 |
| 06/24/2026 16:41 | 13 | 14.70 |
| 06/24/2026 16:41 | 21 | 14.70 |
| 06/24/2026 16:41 | 67 | 14.695 |
| 06/24/2026 16:41 | 100 | 14.73 |
| 06/24/2026 16:41 | 100 | 14.715 |
| 06/24/2026 16:41 | 50 | 14.72 |
| 06/24/2026 16:41 | 50 | 14.72 |
| 06/24/2026 16:41 | 100 | 14.70 |
| 06/24/2026 16:40 | 33 | 14.685 |
| 06/24/2026 16:40 | 126 | 14.67 |
| 06/24/2026 16:40 | 100 | 14.67 |
| 06/24/2026 16:40 | 200 | 14.675 |
| 06/24/2026 16:40 | 100 | 14.675 |
| 06/24/2026 16:40 | 100 | 14.67 |
| 06/24/2026 16:40 | 20 | 14.67 |
| 06/24/2026 16:40 | 80 | 14.67 |
| 06/24/2026 16:40 | 100 | 14.66 |
| 06/24/2026 16:40 | 100 | 14.66 |
| 06/24/2026 16:40 | 100 | 14.655 |
| 06/24/2026 16:40 | 100 | 14.655 |
| 06/24/2026 16:40 | 5 | 14.68 |
| 06/24/2026 16:40 | 70 | 14.71 |
| 06/24/2026 16:40 | 200 | 14.71 |
| 06/24/2026 16:39 | 12 | 14.72 |
| 06/24/2026 16:39 | 100 | 14.78 |
| 06/24/2026 16:39 | 19 | 14.78 |
| 06/24/2026 16:39 | 20 | 14.78 |
| 06/24/2026 16:39 | 100 | 14.78 |
| 06/24/2026 16:38 | 100 | 14.785 |
| 06/24/2026 16:38 | 100 | 14.785 |
| 06/24/2026 16:38 | 100 | 14.80 |
| 06/24/2026 16:38 | 100 | 14.80 |
| 06/24/2026 16:38 | 100 | 14.83 |
| 06/24/2026 16:36 | 100 | 14.82 |
| 06/24/2026 16:36 | 80 | 14.82 |
| 06/24/2026 16:35 | 180 | 14.81 |
| 06/24/2026 16:35 | 100 | 14.79 |
| 06/24/2026 16:35 | 100 | 14.79 |
| 06/24/2026 16:35 | 100 | 14.785 |
| 06/24/2026 16:35 | 100 | 14.79 |
| 06/24/2026 16:35 | 23 | 14.79 |
| 06/24/2026 16:35 | 100 | 14.785 |
| 06/24/2026 16:35 | 20 | 14.77 |
| 06/24/2026 16:34 | 100 | 14.79 |
| 06/24/2026 16:34 | 23 | 14.76 |
| 06/24/2026 16:34 | 100 | 14.775 |
| 06/24/2026 16:33 | 100 | 14.79 |
| 06/24/2026 16:33 | 60 | 14.78 |
| 06/24/2026 16:33 | 79 | 14.80 |
| 06/24/2026 16:33 | 3 | 14.80 |
| 06/24/2026 16:33 | 21 | 14.80 |
| 06/24/2026 16:33 | 30 | 14.80 |
| 06/24/2026 16:33 | 100 | 14.80 |
| 06/24/2026 16:32 | 100 | 14.79 |
| 06/24/2026 16:32 | 100 | 14.79 |
| 06/24/2026 16:32 | 100 | 14.78 |
| 06/24/2026 16:32 | 100 | 14.78 |
| 06/24/2026 16:32 | 80 | 14.77 |
| 06/24/2026 16:32 | 20 | 14.77 |
| 06/24/2026 16:32 | 3 | 14.755 |
| 06/24/2026 16:32 | 80 | 14.77 |
| 06/24/2026 16:32 | 100 | 14.77 |
| 06/24/2026 16:31 | 22 | 14.77 |
| 06/24/2026 16:30 | 60 | 14.75 |
| 06/24/2026 16:30 | 100 | 14.73 |
| 06/24/2026 16:28 | 120 | 14.72 |
| 06/24/2026 16:27 | 100 | 14.72 |
| 06/24/2026 16:27 | 100 | 14.72 |
| 06/24/2026 16:27 | 100 | 14.705 |
| 06/24/2026 16:26 | 20 | 14.69 |
| 06/24/2026 16:25 | 40 | 14.665 |
| 06/24/2026 16:25 | 40 | 14.665 |
| 06/24/2026 16:24 | 100 | 14.685 |
| 06/24/2026 16:23 | 10 | 14.69 |
| 06/24/2026 16:22 | 2 | 14.70 |
| 06/24/2026 16:21 | 125 | 14.64 |
| 06/24/2026 16:21 | 100 | 14.60 |
| 06/24/2026 16:21 | 42 | 14.60 |
| 06/24/2026 16:20 | 93 | 14.61 |
| 06/24/2026 16:20 | 120 | 14.605 |
| 06/24/2026 16:20 | 100 | 14.605 |
| 06/24/2026 16:20 | 120 | 14.605 |
| 06/24/2026 16:20 | 100 | 14.59 |
| 06/24/2026 16:20 | 100 | 14.58 |
| 06/24/2026 16:20 | 92 | 14.58 |
| 06/24/2026 16:20 | 8 | 14.58 |
| 06/24/2026 16:20 | 100 | 14.57 |
| 06/24/2026 16:20 | 49 | 14.55 |
| 06/24/2026 16:20 | 26 | 14.561 |
| 06/24/2026 16:20 | 100 | 14.56 |
| 06/24/2026 16:20 | 20 | 14.55 |
| 06/24/2026 16:20 | 80 | 14.55 |
| 06/24/2026 16:20 | 60 | 14.56 |
| 06/24/2026 16:20 | 20 | 14.56 |
| 06/24/2026 16:20 | 200 | 14.56 |
| 06/24/2026 16:20 | 100 | 14.545 |
| 06/24/2026 16:20 | 1 | 14.54 |
| 06/24/2026 16:19 | 20 | 14.57 |
| 06/24/2026 16:19 | 80 | 14.57 |
| 06/24/2026 16:18 | 100 | 14.59 |
| 06/24/2026 16:18 | 100 | 14.59 |
| 06/24/2026 16:18 | 59 | 14.575 |
| 06/24/2026 16:18 | 100 | 14.575 |
| 06/24/2026 16:18 | 35 | 14.62 |
| 06/24/2026 16:17 | 100 | 14.62 |
| 06/24/2026 16:16 | 100 | 14.67 |
| 06/24/2026 16:16 | 60 | 14.66 |
| 06/24/2026 16:16 | 100 | 14.66 |
| 06/24/2026 16:16 | 100 | 14.66 |
| 06/24/2026 16:16 | 60 | 14.66 |
| 06/24/2026 16:16 | 100 | 14.65 |
| 06/24/2026 16:16 | 100 | 14.645 |
| 06/24/2026 16:16 | 26 | 14.631 |
| 06/24/2026 16:15 | 24 | 14.71 |
| 06/24/2026 16:15 | 100 | 14.73 |
| 06/24/2026 16:15 | 100 | 14.735 |
| 06/24/2026 16:15 | 26 | 14.751 |
| 06/24/2026 16:14 | 263 | 14.76 |
| 06/24/2026 16:14 | 40 | 14.74 |
| 06/24/2026 16:14 | 80 | 14.72 |
| 06/24/2026 16:14 | 100 | 14.735 |
| 06/24/2026 16:12 | 47 | 14.78 |
| 06/24/2026 16:12 | 100 | 14.78 |
| 06/24/2026 16:11 | 196 | 14.78 |
| 06/24/2026 16:11 | 27 | 14.76 |
| 06/24/2026 16:11 | 60 | 14.78 |
| 06/24/2026 16:11 | 37 | 14.81 |
| 06/24/2026 16:11 | 30 | 14.81 |
| 06/24/2026 16:11 | 100 | 14.85 |
| 06/24/2026 16:11 | 100 | 14.845 |
| 06/24/2026 16:10 | 93 | 14.86 |
| 06/24/2026 16:10 | 7 | 14.86 |
| 06/24/2026 16:10 | 100 | 14.87 |
| 06/24/2026 16:10 | 100 | 14.87 |
| 06/24/2026 16:10 | 8 | 14.87 |
| 06/24/2026 16:10 | 160 | 14.84 |
| 06/24/2026 16:09 | 26 | 14.81 |
| 06/24/2026 16:08 | 20 | 14.81 |
| 06/24/2026 16:08 | 100 | 14.80 |
| 06/24/2026 16:08 | 12 | 14.80 |
| 06/24/2026 16:08 | 60 | 14.80 |
| 06/24/2026 16:08 | 12 | 14.78 |
| 06/24/2026 16:08 | 105 | 14.78 |
| 06/24/2026 16:08 | 200 | 14.78 |
| 06/24/2026 16:08 | 100 | 14.77 |
| 06/24/2026 16:08 | 100 | 14.77 |
| 06/24/2026 16:08 | 100 | 14.775 |
| 06/24/2026 16:07 | 20 | 14.79 |
| 06/24/2026 16:07 | 124 | 14.81 |
| 06/24/2026 16:07 | 39 | 14.80 |
| 06/24/2026 16:06 | 20 | 14.81 |
| 06/24/2026 16:06 | 107 | 14.80 |
| 06/24/2026 16:05 | 157 | 14.75 |
| 06/24/2026 16:05 | 25 | 14.74 |
| 06/24/2026 16:05 | 34 | 14.74 |
| 06/24/2026 16:05 | 182 | 14.74 |
| 06/24/2026 16:05 | 29 | 14.74 |
| 06/24/2026 16:05 | 6 | 14.735 |
| 06/24/2026 16:05 | 72 | 14.77 |
| 06/24/2026 16:05 | 28 | 14.77 |
| 06/24/2026 16:05 | 100 | 14.755 |
| 06/24/2026 16:05 | 90 | 14.735 |
| 06/24/2026 16:05 | 26 | 14.73 |
| 06/24/2026 16:05 | 74 | 14.73 |
| 06/24/2026 16:04 | 100 | 14.71 |
| 06/24/2026 16:04 | 40 | 14.75 |
| 06/24/2026 16:04 | 60 | 14.75 |
| 06/24/2026 16:04 | 100 | 14.76 |
| 06/24/2026 16:04 | 100 | 14.75 |
| 06/24/2026 16:04 | 100 | 14.74 |
| 06/24/2026 16:04 | 100 | 14.72 |
| 06/24/2026 16:03 | 100 | 14.71 |
| 06/24/2026 16:03 | 24 | 14.72 |
| 06/24/2026 16:03 | 100 | 14.72 |
| 06/24/2026 16:03 | 100 | 14.72 |
| 06/24/2026 16:03 | 4 | 14.72 |
| 06/24/2026 16:03 | 60 | 14.75 |
| 06/24/2026 16:02 | 46 | 14.78 |
| 06/24/2026 16:02 | 6 | 14.80 |
| 06/24/2026 16:01 | 125 | 14.82 |
| 06/24/2026 16:01 | 100 | 14.84 |
| 06/24/2026 16:01 | 20 | 14.86 |
| 06/24/2026 16:01 | 20 | 14.87 |
| 06/24/2026 16:00 | 100 | 14.82 |
| 06/24/2026 16:00 | 100 | 14.86 |
| 06/24/2026 16:00 | 125 | 14.86 |
| 06/24/2026 16:00 | 24 | 14.83 |
| 06/24/2026 16:00 | 27 | 14.845 |
| 06/24/2026 16:00 | 100 | 14.845 |
| 06/24/2026 16:00 | 20 | 14.83 |
| 06/24/2026 16:00 | 11 | 14.825 |
| 06/24/2026 16:00 | 100 | 14.82 |
| 06/24/2026 16:00 | 100 | 14.81 |
| 06/24/2026 15:59 | 100 | 14.81 |
| 06/24/2026 15:59 | 100 | 14.81 |
| 06/24/2026 15:59 | 28 | 14.81 |
| 06/24/2026 15:59 | 80 | 14.81 |
| 06/24/2026 15:59 | 100 | 14.81 |
| 06/24/2026 15:59 | 140 | 14.80 |
| 06/24/2026 15:59 | 40 | 14.80 |
| 06/24/2026 15:58 | 100 | 14.81 |
| 06/24/2026 15:58 | 9 | 14.81 |
| 06/24/2026 15:58 | 65 | 14.81 |
| 06/24/2026 15:58 | 11 | 14.81 |
| 06/24/2026 15:58 | 3 | 14.81 |
| 06/24/2026 15:58 | 39 | 14.805 |
| 06/24/2026 15:58 | 61 | 14.81 |
| 06/24/2026 15:58 | 100 | 14.805 |
| 06/24/2026 15:58 | 38 | 14.81 |
| 06/24/2026 15:58 | 100 | 14.79 |
| 06/24/2026 15:58 | 3 | 14.78 |
| 06/24/2026 15:58 | 44 | 14.77 |
| 06/24/2026 15:58 | 56 | 14.77 |
| 06/24/2026 15:58 | 20 | 14.76 |
| 06/24/2026 15:57 | 100 | 14.765 |
| 06/24/2026 15:57 | 28 | 14.77 |
| 06/24/2026 15:57 | 100 | 14.82 |
| 06/24/2026 15:57 | 21 | 14.83 |
| 06/24/2026 15:57 | 100 | 14.83 |
| 06/24/2026 15:57 | 21 | 14.83 |
| 06/24/2026 15:57 | 39 | 14.83 |
| 06/24/2026 15:57 | 21 | 14.83 |
| 06/24/2026 15:57 | 14 | 14.83 |
| 06/24/2026 15:57 | 100 | 14.85 |
| 06/24/2026 15:57 | 100 | 14.85 |
| 06/24/2026 15:57 | 14 | 14.86 |
| 06/24/2026 15:57 | 100 | 14.86 |
| 06/24/2026 15:57 | 20 | 14.86 |
| 06/24/2026 15:57 | 100 | 14.855 |
| 06/24/2026 15:57 | 100 | 14.845 |
| 06/24/2026 15:56 | 76 | 14.84 |
| 06/24/2026 15:56 | 100 | 14.84 |
| 06/24/2026 15:56 | 24 | 14.835 |
| 06/24/2026 15:56 | 76 | 14.835 |
| 06/24/2026 15:56 | 100 | 14.825 |
| 06/24/2026 15:55 | 100 | 14.85 |
| 06/24/2026 15:55 | 24 | 14.87 |
| 06/24/2026 15:55 | 12 | 14.88 |
| 06/24/2026 15:55 | 8 | 14.88 |
| 06/24/2026 15:55 | 100 | 14.88 |
| 06/24/2026 15:54 | 80 | 14.84 |
| 06/24/2026 15:54 | 20 | 14.84 |
| 06/24/2026 15:54 | 10 | 14.82 |
| 06/24/2026 15:54 | 50 | 14.82 |
| 06/24/2026 15:54 | 40 | 14.82 |
| 06/24/2026 15:54 | 15 | 14.81 |
| 06/24/2026 15:54 | 90 | 14.805 |
| 06/24/2026 15:54 | 17 | 14.80 |
| 06/24/2026 15:54 | 100 | 14.83 |
| 06/24/2026 15:52 | 25 | 14.85 |
| 06/24/2026 15:52 | 60 | 14.86 |
| 06/24/2026 15:52 | 80 | 14.86 |
| 06/24/2026 15:52 | 100 | 14.87 |
| 06/24/2026 15:52 | 25 | 14.87 |
| 06/24/2026 15:52 | 75 | 14.87 |
| 06/24/2026 15:51 | 11 | 14.86 |
| 06/24/2026 15:49 | 100 | 14.795 |
| 06/24/2026 15:49 | 100 | 14.77 |
| 06/24/2026 15:49 | 100 | 14.75 |
| 06/24/2026 15:49 | 17 | 14.74 |
| 06/24/2026 15:49 | 13 | 14.74 |
| 06/24/2026 15:49 | 100 | 14.74 |
| 06/24/2026 15:48 | 13 | 14.78 |
| 06/24/2026 15:48 | 7 | 14.79 |
| 06/24/2026 15:48 | 11 | 14.79 |
| 06/24/2026 15:48 | 100 | 14.775 |
| 06/24/2026 15:48 | 12 | 14.79 |
| 06/24/2026 15:48 | 100 | 14.78 |
| 06/24/2026 15:48 | 100 | 14.78 |
| 06/24/2026 15:48 | 25 | 14.80 |
| 06/24/2026 15:48 | 12 | 14.79 |
| 06/24/2026 15:48 | 34 | 14.79 |
| 06/24/2026 15:48 | 66 | 14.79 |
| 06/24/2026 15:48 | 1 | 14.83 |
| 06/24/2026 15:48 | 100 | 14.83 |
| 06/24/2026 15:46 | 100 | 14.80 |
| 06/24/2026 15:46 | 2 | 14.79 |
| 06/24/2026 15:46 | 9 | 14.78 |
| 06/24/2026 15:46 | 11 | 14.78 |
| 06/24/2026 15:46 | 9 | 14.81 |
| 06/24/2026 15:46 | 100 | 14.80 |
| 06/24/2026 15:46 | 20 | 14.80 |
| 06/24/2026 15:46 | 100 | 14.85 |
| 06/24/2026 15:46 | 100 | 14.84 |
| 06/24/2026 15:45 | 100 | 14.86 |
| 06/24/2026 15:45 | 8 | 14.83 |
| 06/24/2026 15:45 | 3 | 14.88 |
| 06/24/2026 15:44 | 20 | 14.825 |
| 06/24/2026 15:42 | 5 | 14.74 |
| 06/24/2026 15:42 | 4 | 14.74 |
| 06/24/2026 15:42 | 6 | 14.74 |
| 06/24/2026 15:42 | 23 | 14.74 |
| 06/24/2026 15:42 | 14 | 14.72 |
| 06/24/2026 15:42 | 5 | 14.72 |
| 06/24/2026 15:42 | 5 | 14.72 |
| 06/24/2026 15:42 | 5 | 14.73 |
| 06/24/2026 15:42 | 26 | 14.741 |
| 06/24/2026 15:42 | 98 | 14.76 |
| 06/24/2026 15:42 | 26 | 14.781 |
| 06/24/2026 15:41 | 5 | 14.87 |
| 06/24/2026 15:41 | 1 | 14.87 |
| 06/24/2026 15:40 | 25 | 15.04 |
| 06/24/2026 15:40 | 100 | 15.04 |
| 06/24/2026 15:40 | 100 | 15.06 |
| 06/24/2026 15:39 | 26 | 15.001 |
| 06/24/2026 15:39 | 4 | 14.96 |
| 06/24/2026 15:38 | 100 | 14.97 |
| 06/24/2026 15:38 | 100 | 14.97 |
| 06/24/2026 15:38 | 100 | 14.96 |
| 06/24/2026 15:38 | 100 | 14.93 |
| 06/24/2026 15:38 | 125 | 14.925 |
| 06/24/2026 15:38 | 12 | 14.91 |
| 06/24/2026 15:38 | 88 | 14.91 |
| 06/24/2026 15:37 | 26 | 14.871 |
| 06/24/2026 15:37 | 50 | 14.87 |
| 06/24/2026 15:37 | 100 | 14.88 |
| 06/24/2026 15:36 | 100 | 14.91 |
| 06/24/2026 15:36 | 100 | 14.91 |
| 06/24/2026 15:36 | 100 | 14.92 |
| 06/24/2026 15:36 | 100 | 14.93 |
| 06/24/2026 15:36 | 100 | 14.93 |
| 06/24/2026 15:36 | 300 | 14.945 |
| 06/24/2026 15:36 | 100 | 14.945 |
| 06/24/2026 15:36 | 100 | 14.95 |
| 06/24/2026 15:36 | 1 | 14.97 |
| 06/24/2026 15:36 | 100 | 14.97 |
| 06/24/2026 15:36 | 100 | 14.94 |
| 06/24/2026 15:36 | 100 | 14.93 |
| 06/24/2026 15:36 | 100 | 14.92 |
| 06/24/2026 15:36 | 100 | 14.92 |
| 06/24/2026 15:36 | 100 | 14.91 |
| 06/24/2026 15:36 | 1 | 14.95 |
| 06/24/2026 15:36 | 100 | 15.04 |
| 06/24/2026 15:35 | 16 | 15.06 |
| 06/24/2026 15:35 | 17 | 15.06 |
| 06/24/2026 15:34 | 4 | 15.08 |
| 06/24/2026 15:34 | 35 | 15.08 |
| 06/24/2026 15:33 | 100 | 15.10 |
| 06/24/2026 15:33 | 120 | 15.09 |
| 06/24/2026 15:32 | 120 | 15.03 |
| 06/24/2026 15:32 | 100 | 15.04 |
| 06/24/2026 15:32 | 120 | 15.01 |
| 06/24/2026 15:32 | 20 | 15.00 |
| 06/24/2026 15:32 | 80 | 15.00 |
| 06/24/2026 15:32 | 13 | 14.98 |
| 06/24/2026 15:31 | 100 | 14.89 |
| 06/24/2026 15:31 | 120 | 14.89 |
| 06/24/2026 15:31 | 120 | 14.92 |
| 06/24/2026 15:31 | 150 | 14.96 |
| 06/24/2026 15:30 | 131 | 14.96 |
| 06/24/2026 15:30 | 7 | 14.99 |
| 06/24/2026 15:30 | 28 | 14.99 |
| 06/24/2026 15:30 | 5 | 14.98 |
| 06/24/2026 15:30 | 165 | 14.99 |
| 06/24/2026 15:30 | 7 | 14.99 |
| 06/24/2026 15:30 | 28 | 14.99 |
| 06/24/2026 15:30 | 12 | 14.99 |
| 06/24/2026 15:30 | 93 | 14.985 |
| 06/24/2026 15:30 | 100 | 15.00 |
| 06/24/2026 15:30 | 100 | 15.00 |
| 06/24/2026 15:30 | 6 | 15.00 |
| 06/24/2026 15:30 | 6 | 14.99 |
| 06/24/2026 15:30 | 100 | 15.00 |
| 06/24/2026 15:30 | 284 | 15.01 |
| 06/24/2026 15:30 | 1 | 15.03 |
| 06/24/2026 15:30 | 99 | 15.03 |
| 06/24/2026 15:30 | 62 | 15.105 |
| 06/24/2026 15:30 | 50 | 15.105 |
| 06/24/2026 15:30 | 125 | 15.105 |
| 06/24/2026 15:30 | 125 | 15.105 |
| 06/24/2026 15:30 | 120 | 15.13 |
| 06/24/2026 15:30 | 1 | 15.105 |
| 06/24/2026 15:30 | 120 | 15.14 |
| 06/24/2026 15:30 | 284 | 15.16 |
| 06/24/2026 15:30 | 14 | 15.15 |
| 06/24/2026 15:30 | 2 | 15.16 |
| 06/24/2026 15:30 | 43 | 15.16 |
| 06/24/2026 15:30 | 28 | 15.15 |
| 06/24/2026 15:30 | 100 | 15.23 |
| 06/24/2026 15:30 | 50 | 15.24 |
| 06/24/2026 15:30 | 250 | 15.24 |
| 06/24/2026 15:30 | 13 | 15.25 |
| 06/24/2026 15:30 | 13 | 15.25 |
| 06/24/2026 15:30 | 125 | 15.185 |
| 06/24/2026 15:30 | 100 | 15.17 |
| 06/24/2026 15:30 | 20 | 15.07 |
| 06/24/2026 15:30 | 100 | 15.07 |
| 06/24/2026 15:30 | 300 | 15.105 |
| 06/24/2026 15:30 | 44 | 15.20 |
| 06/24/2026 15:30 | 50 | 15.20 |
| 06/24/2026 15:30 | 125 | 15.20 |
| 06/24/2026 15:30 | 125 | 15.20 |
| 06/24/2026 13:24 | 100 | 15.60 |