Hoher Abstand zu verzögertem Kurs
|
Official
24.06.2026
-
02:04:00
|
Geld
23.06.2026 -
21:59:59
|
Geld Volumen |
Brief
23.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.47
-0.65
(
-4.03% )
|
15.44
|
100 |
15.58
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 01:55 | 61 | 15.51 |
| 06/24/2026 01:41 | 50 | 15.52 |
| 06/24/2026 01:41 | 5 | 15.52 |
| 06/24/2026 01:41 | 10 | 15.53 |
| 06/24/2026 01:41 | 1 | 15.54 |
| 06/24/2026 01:41 | 2 | 15.54 |
| 06/24/2026 01:38 | 2 | 15.54 |
| 06/24/2026 01:38 | 25 | 15.54 |
| 06/24/2026 01:37 | 5 | 15.545 |
| 06/24/2026 01:25 | 5 | 15.545 |
| 06/24/2026 01:19 | 100 | 15.545 |
| 06/24/2026 01:17 | 200 | 15.545 |
| 06/24/2026 01:05 | 55 | 15.52 |
| 06/24/2026 00:55 | 40 | 15.55 |
| 06/24/2026 00:47 | 100 | 15.53 |
| 06/24/2026 00:45 | 80 | 15.57 |
| 06/24/2026 00:45 | 240 | 15.57 |
| 06/24/2026 00:45 | 200 | 15.57 |
| 06/24/2026 00:45 | 240 | 15.56 |
| 06/24/2026 00:45 | 240 | 15.55 |
| 06/24/2026 00:22 | 45 | 15.51 |
| 06/24/2026 00:22 | 45 | 15.51 |
| 06/24/2026 00:18 | 10 | 15.54 |
| 06/24/2026 00:17 | 90 | 15.56 |
| 06/24/2026 00:17 | 260 | 15.56 |
| 06/24/2026 00:17 | 240 | 15.56 |
| 06/24/2026 00:14 | 200 | 15.55 |
| 06/24/2026 00:08 | 60 | 15.58 |
| 06/24/2026 00:08 | 240 | 15.57 |
| 06/24/2026 00:08 | 200 | 15.55 |
| 06/24/2026 00:07 | 100 | 15.565 |
| 06/23/2026 23:50 | 5 | 15.58 |
| 06/23/2026 23:50 | 5 | 15.60 |
| 06/23/2026 23:41 | 5 | 15.45 |
| 06/23/2026 23:30 | 1 | 15.45 |
| 06/23/2026 23:29 | 1 | 15.44 |
| 06/23/2026 23:29 | 2 | 15.44 |
| 06/23/2026 23:29 | 2 | 15.44 |
| 06/23/2026 23:27 | 7 | 15.45 |
| 06/23/2026 23:27 | 33 | 15.45 |
| 06/23/2026 23:27 | 10 | 15.45 |
| 06/23/2026 22:56 | 8 | 15.45 |
| 06/23/2026 22:51 | 37 | 15.44 |
| 06/23/2026 22:51 | 17 | 15.44 |
| 06/23/2026 22:47 | 14 | 15.44 |
| 06/23/2026 22:47 | 31 | 15.44 |
| 06/23/2026 22:41 | 1 | 15.45 |
| 06/23/2026 22:31 | 20 | 15.45 |
| 06/23/2026 22:31 | 246 | 15.45 |
| 06/23/2026 22:31 | 234 | 15.45 |
| 06/23/2026 22:31 | 127 | 15.45 |
| 06/23/2026 22:31 | 140 | 15.45 |
| 06/23/2026 22:31 | 240 | 15.45 |
| 06/23/2026 22:31 | 539 | 15.45 |
| 06/23/2026 22:31 | 20 | 15.45 |
| 06/23/2026 22:31 | 632 | 15.45 |
| 06/23/2026 22:31 | 607 | 15.45 |
| 06/23/2026 22:31 | 33 | 15.45 |
| 06/23/2026 22:31 | 20 | 15.45 |
| 06/23/2026 22:31 | 464 | 15.45 |
| 06/23/2026 22:31 | 176 | 15.45 |
| 06/23/2026 22:31 | 896 | 15.45 |
| 06/23/2026 22:31 | 254 | 15.45 |
| 06/23/2026 22:31 | 240 | 15.45 |
| 06/23/2026 22:31 | 33 | 15.45 |
| 06/23/2026 22:31 | 240 | 15.45 |
| 06/23/2026 22:31 | 33 | 15.45 |
| 06/23/2026 22:31 | 20 | 15.45 |
| 06/23/2026 22:31 | 480 | 15.45 |
| 06/23/2026 22:31 | 131 | 15.45 |
| 06/23/2026 22:31 | 1145 | 15.45 |
| 06/23/2026 22:31 | 24 | 15.45 |
| 06/23/2026 22:31 | 26 | 15.45 |
| 06/23/2026 22:26 | 34 | 15.43 |
| 06/23/2026 22:26 | 33 | 15.43 |
| 06/23/2026 22:26 | 33 | 15.43 |
| 06/23/2026 22:26 | 40 | 15.43 |
| 06/23/2026 22:26 | 60 | 15.435 |
| 06/23/2026 22:26 | 100 | 15.435 |
| 06/23/2026 22:26 | 40 | 15.435 |
| 06/23/2026 22:26 | 1 | 15.45 |
| 06/23/2026 22:25 | 1 | 15.45 |
| 06/23/2026 22:11 | 3 | 15.44 |
| 06/23/2026 22:08 | 33 | 15.41 |
| 06/23/2026 22:08 | 4600 | 15.41 |
| 06/23/2026 22:08 | 240 | 15.41 |
| 06/23/2026 22:08 | 480 | 15.41 |
| 06/23/2026 22:08 | 480 | 15.41 |
| 06/23/2026 22:08 | 240 | 15.41 |
| 06/23/2026 22:08 | 33 | 15.41 |
| 06/23/2026 22:08 | 400 | 15.41 |
| 06/23/2026 22:08 | 85 | 15.41 |
| 06/23/2026 22:07 | 33 | 15.43 |
| 06/23/2026 22:06 | 10 | 15.43 |
| 06/23/2026 22:06 | 69 | 15.44 |
| 06/23/2026 22:06 | 100 | 15.44 |
| 06/23/2026 22:06 | 130 | 15.44 |
| 06/23/2026 22:06 | 33 | 15.44 |
| 06/23/2026 22:06 | 130 | 15.44 |
| 06/23/2026 22:06 | 1 | 15.44 |
| 06/23/2026 22:06 | 506 | 15.44 |
| 06/23/2026 22:06 | 1000 | 15.44 |
| 06/23/2026 22:05 | 300 | 15.445 |
| 06/23/2026 22:04 | 200 | 15.445 |
| 06/23/2026 22:03 | 200 | 15.445 |
| 06/23/2026 22:03 | 621 | 15.445 |
| 06/23/2026 22:03 | 193 | 15.445 |
| 06/23/2026 22:01 | 7 | 15.445 |
| 06/23/2026 22:01 | 700 | 15.45 |
| 06/23/2026 22:01 | 477 | 15.45 |
| 06/23/2026 22:01 | 95 | 15.45 |
| 06/23/2026 22:01 | 1300 | 15.45 |
| 06/23/2026 22:01 | 95 | 15.45 |
| 06/23/2026 22:01 | 300 | 15.455 |
| 06/23/2026 22:01 | 33 | 15.46 |
| 06/23/2026 22:00 | 290432 | 15.47 |
| 06/23/2026 21:59 | 62 | 15.45 |
| 06/23/2026 21:59 | 100 | 15.45 |
| 06/23/2026 21:59 | 38 | 15.45 |
| 06/23/2026 21:59 | 200 | 15.45 |
| 06/23/2026 21:59 | 37 | 15.45 |
| 06/23/2026 21:59 | 10 | 15.45 |
| 06/23/2026 21:59 | 200 | 15.445 |
| 06/23/2026 21:59 | 116 | 15.45 |
| 06/23/2026 21:59 | 94 | 15.445 |
| 06/23/2026 21:59 | 106 | 15.445 |
| 06/23/2026 21:59 | 1 | 15.445 |
| 06/23/2026 21:59 | 400 | 15.45 |
| 06/23/2026 21:59 | 100 | 15.45 |
| 06/23/2026 21:59 | 100 | 15.45 |
| 06/23/2026 21:59 | 95 | 15.45 |
| 06/23/2026 21:59 | 100 | 15.45 |
| 06/23/2026 21:59 | 200 | 15.45 |
| 06/23/2026 21:59 | 237 | 15.45 |
| 06/23/2026 21:59 | 6 | 15.45 |
| 06/23/2026 21:59 | 94 | 15.45 |
| 06/23/2026 21:59 | 100 | 15.45 |
| 06/23/2026 21:59 | 200 | 15.455 |
| 06/23/2026 21:59 | 500 | 15.46 |
| 06/23/2026 21:59 | 14 | 15.46 |
| 06/23/2026 21:59 | 100 | 15.46 |
| 06/23/2026 21:59 | 200 | 15.46 |
| 06/23/2026 21:59 | 100 | 15.465 |
| 06/23/2026 21:59 | 560 | 15.47 |
| 06/23/2026 21:59 | 11 | 15.47 |
| 06/23/2026 21:59 | 100 | 15.47 |
| 06/23/2026 21:59 | 200 | 15.47 |
| 06/23/2026 21:59 | 100 | 15.47 |
| 06/23/2026 21:59 | 231 | 15.47 |
| 06/23/2026 21:59 | 2 | 15.47 |
| 06/23/2026 21:59 | 100 | 15.47 |
| 06/23/2026 21:59 | 204 | 15.47 |
| 06/23/2026 21:59 | 100 | 15.47 |
| 06/23/2026 21:59 | 100 | 15.47 |
| 06/23/2026 21:59 | 100 | 15.47 |
| 06/23/2026 21:59 | 329 | 15.46 |
| 06/23/2026 21:59 | 100 | 15.46 |
| 06/23/2026 21:59 | 500 | 15.46 |
| 06/23/2026 21:59 | 129 | 15.46 |
| 06/23/2026 21:59 | 71 | 15.46 |
| 06/23/2026 21:59 | 100 | 15.46 |
| 06/23/2026 21:59 | 100 | 15.46 |
| 06/23/2026 21:59 | 200 | 15.46 |
| 06/23/2026 21:59 | 100 | 15.46 |
| 06/23/2026 21:59 | 200 | 15.46 |
| 06/23/2026 21:59 | 100 | 15.465 |
| 06/23/2026 21:59 | 2 | 15.465 |
| 06/23/2026 21:59 | 13 | 15.47 |
| 06/23/2026 21:59 | 500 | 15.47 |
| 06/23/2026 21:59 | 100 | 15.47 |
| 06/23/2026 21:59 | 100 | 15.47 |
| 06/23/2026 21:59 | 226 | 15.47 |
| 06/23/2026 21:59 | 100 | 15.475 |
| 06/23/2026 21:59 | 100 | 15.475 |
| 06/23/2026 21:59 | 100 | 15.475 |
| 06/23/2026 21:59 | 100 | 15.475 |
| 06/23/2026 21:59 | 100 | 15.475 |
| 06/23/2026 21:59 | 100 | 15.48 |
| 06/23/2026 21:59 | 27 | 15.48 |
| 06/23/2026 21:59 | 200 | 15.48 |
| 06/23/2026 21:59 | 200 | 15.48 |
| 06/23/2026 21:59 | 2 | 15.48 |
| 06/23/2026 21:59 | 200 | 15.48 |
| 06/23/2026 21:59 | 56 | 15.48 |
| 06/23/2026 21:59 | 44 | 15.48 |
| 06/23/2026 21:59 | 9 | 15.47 |
| 06/23/2026 21:59 | 200 | 15.47 |
| 06/23/2026 21:59 | 2 | 15.47 |
| 06/23/2026 21:59 | 4 | 15.47 |
| 06/23/2026 21:59 | 45 | 15.47 |
| 06/23/2026 21:59 | 100 | 15.47 |
| 06/23/2026 21:59 | 16 | 15.47 |
| 06/23/2026 21:59 | 100 | 15.47 |
| 06/23/2026 21:59 | 100 | 15.47 |
| 06/23/2026 21:59 | 9 | 15.465 |
| 06/23/2026 21:59 | 8 | 15.47 |
| 06/23/2026 21:59 | 100 | 15.47 |
| 06/23/2026 21:59 | 100 | 15.47 |
| 06/23/2026 21:59 | 200 | 15.47 |
| 06/23/2026 21:59 | 20 | 15.47 |
| 06/23/2026 21:59 | 100 | 15.47 |
| 06/23/2026 21:59 | 76 | 15.47 |
| 06/23/2026 21:59 | 24 | 15.47 |
| 06/23/2026 21:59 | 76 | 15.47 |
| 06/23/2026 21:59 | 480 | 15.47 |
| 06/23/2026 21:59 | 280 | 15.47 |
| 06/23/2026 21:59 | 200 | 15.47 |
| 06/23/2026 21:59 | 200 | 15.46 |
| 06/23/2026 21:59 | 500 | 15.46 |
| 06/23/2026 21:59 | 99 | 15.46 |
| 06/23/2026 21:59 | 1 | 15.46 |
| 06/23/2026 21:59 | 16 | 15.46 |
| 06/23/2026 21:59 | 500 | 15.46 |
| 06/23/2026 21:59 | 13 | 15.46 |
| 06/23/2026 21:59 | 100 | 15.46 |
| 06/23/2026 21:59 | 200 | 15.46 |
| 06/23/2026 21:59 | 183 | 15.46 |
| 06/23/2026 21:59 | 100 | 15.46 |
| 06/23/2026 21:59 | 227 | 15.465 |
| 06/23/2026 21:59 | 100 | 15.465 |
| 06/23/2026 21:59 | 100 | 15.46 |
| 06/23/2026 21:59 | 100 | 15.46 |
| 06/23/2026 21:59 | 9 | 15.465 |
| 06/23/2026 21:59 | 102 | 15.465 |
| 06/23/2026 21:59 | 121 | 15.465 |
| 06/23/2026 21:59 | 100 | 15.465 |
| 06/23/2026 21:59 | 100 | 15.46 |
| 06/23/2026 21:59 | 71 | 15.46 |
| 06/23/2026 21:59 | 36 | 15.46 |
| 06/23/2026 21:59 | 200 | 15.46 |
| 06/23/2026 21:59 | 100 | 15.46 |
| 06/23/2026 21:59 | 283 | 15.46 |
| 06/23/2026 21:59 | 17 | 15.46 |
| 06/23/2026 21:59 | 100 | 15.46 |
| 06/23/2026 21:59 | 200 | 15.46 |
| 06/23/2026 21:59 | 100 | 15.46 |
| 06/23/2026 21:59 | 200 | 15.46 |
| 06/23/2026 21:59 | 100 | 15.46 |
| 06/23/2026 21:59 | 400 | 15.465 |
| 06/23/2026 21:59 | 200 | 15.47 |
| 06/23/2026 21:59 | 2 | 15.47 |
| 06/23/2026 21:59 | 26 | 15.47 |
| 06/23/2026 21:59 | 200 | 15.47 |
| 06/23/2026 21:59 | 100 | 15.47 |
| 06/23/2026 21:59 | 500 | 15.47 |
| 06/23/2026 21:59 | 200 | 15.47 |
| 06/23/2026 21:59 | 100 | 15.47 |
| 06/23/2026 21:59 | 100 | 15.47 |
| 06/23/2026 21:59 | 435 | 15.47 |
| 06/23/2026 21:59 | 3 | 15.47 |
| 06/23/2026 21:59 | 38 | 15.47 |
| 06/23/2026 21:59 | 200 | 15.47 |
| 06/23/2026 21:59 | 200 | 15.47 |
| 06/23/2026 21:59 | 20 | 15.48 |
| 06/23/2026 21:59 | 500 | 15.48 |
| 06/23/2026 21:59 | 20 | 15.48 |
| 06/23/2026 21:59 | 100 | 15.48 |
| 06/23/2026 21:59 | 400 | 15.49 |
| 06/23/2026 21:59 | 100 | 15.49 |
| 06/23/2026 21:59 | 100 | 15.49 |
| 06/23/2026 21:59 | 100 | 15.49 |
| 06/23/2026 21:59 | 73 | 15.495 |
| 06/23/2026 21:59 | 100 | 15.495 |
| 06/23/2026 21:59 | 9 | 15.50 |
| 06/23/2026 21:59 | 9 | 15.50 |
| 06/23/2026 21:59 | 100 | 15.495 |
| 06/23/2026 21:59 | 100 | 15.495 |
| 06/23/2026 21:59 | 12 | 15.49 |
| 06/23/2026 21:59 | 100 | 15.49 |
| 06/23/2026 21:59 | 40 | 15.49 |
| 06/23/2026 21:59 | 9 | 15.485 |
| 06/23/2026 21:59 | 100 | 15.485 |
| 06/23/2026 21:59 | 100 | 15.485 |
| 06/23/2026 21:59 | 100 | 15.485 |
| 06/23/2026 21:59 | 100 | 15.485 |
| 06/23/2026 21:59 | 100 | 15.485 |
| 06/23/2026 21:59 | 100 | 15.485 |
| 06/23/2026 21:59 | 9 | 15.485 |
| 06/23/2026 21:59 | 100 | 15.485 |
| 06/23/2026 21:59 | 100 | 15.485 |
| 06/23/2026 21:59 | 9 | 15.485 |
| 06/23/2026 21:59 | 100 | 15.485 |
| 06/23/2026 21:59 | 148 | 15.48 |
| 06/23/2026 21:59 | 52 | 15.48 |
| 06/23/2026 21:59 | 330 | 15.48 |
| 06/23/2026 21:59 | 100 | 15.48 |
| 06/23/2026 21:59 | 200 | 15.48 |
| 06/23/2026 21:59 | 300 | 15.48 |
| 06/23/2026 21:59 | 200 | 15.48 |
| 06/23/2026 21:59 | 200 | 15.48 |
| 06/23/2026 21:59 | 100 | 15.48 |
| 06/23/2026 21:59 | 200 | 15.48 |
| 06/23/2026 21:59 | 500 | 15.48 |
| 06/23/2026 21:59 | 200 | 15.48 |
| 06/23/2026 21:59 | 230 | 15.48 |
| 06/23/2026 21:59 | 100 | 15.48 |
| 06/23/2026 21:59 | 200 | 15.48 |
| 06/23/2026 21:58 | 100 | 15.485 |
| 06/23/2026 21:58 | 100 | 15.485 |
| 06/23/2026 21:58 | 20 | 15.48 |
| 06/23/2026 21:58 | 17 | 15.48 |
| 06/23/2026 21:58 | 183 | 15.48 |
| 06/23/2026 21:58 | 100 | 15.48 |
| 06/23/2026 21:58 | 360 | 15.48 |
| 06/23/2026 21:58 | 1 | 15.475 |
| 06/23/2026 21:58 | 100 | 15.475 |
| 06/23/2026 21:58 | 455 | 15.47 |
| 06/23/2026 21:58 | 5 | 15.47 |
| 06/23/2026 21:58 | 100 | 15.465 |
| 06/23/2026 21:58 | 100 | 15.465 |
| 06/23/2026 21:58 | 100 | 15.465 |
| 06/23/2026 21:58 | 100 | 15.465 |
| 06/23/2026 21:58 | 100 | 15.465 |
| 06/23/2026 21:58 | 2 | 15.46 |
| 06/23/2026 21:58 | 95 | 15.46 |
| 06/23/2026 21:58 | 440 | 15.46 |
| 06/23/2026 21:58 | 100 | 15.46 |
| 06/23/2026 21:58 | 1 | 15.46 |
| 06/23/2026 21:58 | 200 | 15.46 |
| 06/23/2026 21:58 | 181 | 15.46 |
| 06/23/2026 21:58 | 100 | 15.46 |
| 06/23/2026 21:58 | 9 | 15.455 |
| 06/23/2026 21:58 | 100 | 15.455 |
| 06/23/2026 21:58 | 100 | 15.455 |
| 06/23/2026 21:58 | 100 | 15.455 |
| 06/23/2026 21:58 | 26 | 15.45 |
| 06/23/2026 21:58 | 19 | 15.45 |
| 06/23/2026 21:58 | 500 | 15.45 |
| 06/23/2026 21:58 | 500 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.455 |
| 06/23/2026 21:58 | 100 | 15.455 |
| 06/23/2026 21:58 | 200 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.45 |
| 06/23/2026 21:58 | 88 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.44 |
| 06/23/2026 21:58 | 1 | 15.44 |
| 06/23/2026 21:58 | 100 | 15.44 |
| 06/23/2026 21:58 | 500 | 15.44 |
| 06/23/2026 21:58 | 100 | 15.435 |
| 06/23/2026 21:58 | 101 | 15.435 |
| 06/23/2026 21:58 | 9 | 15.435 |
| 06/23/2026 21:58 | 100 | 15.435 |
| 06/23/2026 21:58 | 100 | 15.435 |
| 06/23/2026 21:58 | 9 | 15.435 |
| 06/23/2026 21:58 | 100 | 15.435 |
| 06/23/2026 21:58 | 100 | 15.435 |
| 06/23/2026 21:58 | 412 | 15.43 |
| 06/23/2026 21:58 | 200 | 15.43 |
| 06/23/2026 21:58 | 200 | 15.43 |
| 06/23/2026 21:58 | 289 | 15.43 |
| 06/23/2026 21:58 | 1 | 15.43 |
| 06/23/2026 21:58 | 10 | 15.43 |
| 06/23/2026 21:58 | 54 | 15.43 |
| 06/23/2026 21:58 | 100 | 15.43 |
| 06/23/2026 21:58 | 400 | 15.43 |
| 06/23/2026 21:58 | 100 | 15.43 |
| 06/23/2026 21:58 | 100 | 15.43 |
| 06/23/2026 21:58 | 100 | 15.43 |
| 06/23/2026 21:58 | 200 | 15.43 |
| 06/23/2026 21:58 | 100 | 15.43 |
| 06/23/2026 21:58 | 100 | 15.43 |
| 06/23/2026 21:58 | 100 | 15.43 |
| 06/23/2026 21:58 | 100 | 15.43 |
| 06/23/2026 21:58 | 1 | 15.43 |
| 06/23/2026 21:58 | 300 | 15.43 |
| 06/23/2026 21:57 | 167 | 15.425 |
| 06/23/2026 21:57 | 100 | 15.425 |
| 06/23/2026 21:57 | 100 | 15.43 |
| 06/23/2026 21:57 | 1 | 15.43 |
| 06/23/2026 21:57 | 100 | 15.43 |
| 06/23/2026 21:57 | 500 | 15.43 |
| 06/23/2026 21:57 | 100 | 15.43 |
| 06/23/2026 21:57 | 200 | 15.43 |
| 06/23/2026 21:57 | 200 | 15.43 |
| 06/23/2026 21:57 | 200 | 15.435 |
| 06/23/2026 21:57 | 100 | 15.44 |
| 06/23/2026 21:57 | 72 | 15.44 |
| 06/23/2026 21:57 | 100 | 15.44 |
| 06/23/2026 21:57 | 100 | 15.44 |
| 06/23/2026 21:57 | 48 | 15.44 |
| 06/23/2026 21:57 | 500 | 15.44 |
| 06/23/2026 21:57 | 200 | 15.44 |
| 06/23/2026 21:57 | 100 | 15.44 |
| 06/23/2026 21:57 | 100 | 15.44 |
| 06/23/2026 21:57 | 100 | 15.445 |
| 06/23/2026 21:57 | 100 | 15.445 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 142 | 15.45 |
| 06/23/2026 21:57 | 5 | 15.45 |
| 06/23/2026 21:57 | 500 | 15.45 |
| 06/23/2026 21:57 | 200 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.445 |
| 06/23/2026 21:57 | 100 | 15.445 |
| 06/23/2026 21:57 | 100 | 15.445 |
| 06/23/2026 21:57 | 200 | 15.44 |
| 06/23/2026 21:57 | 500 | 15.44 |
| 06/23/2026 21:57 | 100 | 15.44 |
| 06/23/2026 21:57 | 5 | 15.44 |
| 06/23/2026 21:57 | 5 | 15.44 |
| 06/23/2026 21:57 | 5 | 15.44 |
| 06/23/2026 21:57 | 62 | 15.435 |
| 06/23/2026 21:57 | 100 | 15.435 |
| 06/23/2026 21:57 | 100 | 15.44 |
| 06/23/2026 21:57 | 26 | 15.445 |
| 06/23/2026 21:57 | 200 | 15.44 |
| 06/23/2026 21:57 | 100 | 15.44 |
| 06/23/2026 21:57 | 100 | 15.44 |
| 06/23/2026 21:57 | 100 | 15.44 |
| 06/23/2026 21:57 | 100 | 15.44 |
| 06/23/2026 21:57 | 200 | 15.445 |
| 06/23/2026 21:57 | 18 | 15.45 |
| 06/23/2026 21:57 | 12 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 200 | 15.45 |
| 06/23/2026 21:57 | 500 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.455 |
| 06/23/2026 21:56 | 100 | 15.455 |
| 06/23/2026 21:56 | 100 | 15.445 |
| 06/23/2026 21:56 | 200 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.45 |
| 06/23/2026 21:56 | 44 | 15.45 |
| 06/23/2026 21:56 | 200 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.45 |
| 06/23/2026 21:56 | 200 | 15.45 |
| 06/23/2026 21:56 | 300 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.45 |
| 06/23/2026 21:56 | 200 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.45 |
| 06/23/2026 21:56 | 200 | 15.455 |
| 06/23/2026 21:56 | 100 | 15.455 |
| 06/23/2026 21:56 | 100 | 15.455 |
| 06/23/2026 21:56 | 158 | 15.455 |
| 06/23/2026 21:56 | 200 | 15.46 |
| 06/23/2026 21:56 | 100 | 15.46 |
| 06/23/2026 21:56 | 100 | 15.46 |
| 06/23/2026 21:56 | 100 | 15.46 |
| 06/23/2026 21:56 | 46 | 15.46 |
| 06/23/2026 21:56 | 100 | 15.46 |
| 06/23/2026 21:56 | 100 | 15.46 |
| 06/23/2026 21:56 | 100 | 15.46 |
| 06/23/2026 21:56 | 100 | 15.46 |
| 06/23/2026 21:56 | 70 | 15.46 |
| 06/23/2026 21:56 | 78 | 15.46 |
| 06/23/2026 21:56 | 61 | 15.46 |
| 06/23/2026 21:56 | 361 | 15.46 |
| 06/23/2026 21:56 | 200 | 15.46 |
| 06/23/2026 21:56 | 200 | 15.46 |
| 06/23/2026 21:56 | 100 | 15.47 |
| 06/23/2026 21:56 | 100 | 15.46 |
| 06/23/2026 21:56 | 100 | 15.46 |
| 06/23/2026 21:56 | 100 | 15.46 |
| 06/23/2026 21:56 | 100 | 15.455 |
| 06/23/2026 21:56 | 100 | 15.455 |
| 06/23/2026 21:56 | 100 | 15.46 |
| 06/23/2026 21:56 | 10 | 15.46 |
| 06/23/2026 21:56 | 100 | 15.46 |
| 06/23/2026 21:56 | 90 | 15.46 |
| 06/23/2026 21:56 | 410 | 15.46 |
| 06/23/2026 21:56 | 1 | 15.46 |
| 06/23/2026 21:56 | 200 | 15.46 |
| 06/23/2026 21:56 | 100 | 15.46 |
| 06/23/2026 21:56 | 200 | 15.465 |
| 06/23/2026 21:56 | 100 | 15.47 |
| 06/23/2026 21:56 | 200 | 15.47 |
| 06/23/2026 21:56 | 100 | 15.47 |
| 06/23/2026 21:56 | 44 | 15.47 |
| 06/23/2026 21:56 | 100 | 15.47 |
| 06/23/2026 21:56 | 100 | 15.475 |
| 06/23/2026 21:56 | 316 | 15.475 |
| 06/23/2026 21:56 | 66 | 15.48 |
| 06/23/2026 21:56 | 200 | 15.48 |
| 06/23/2026 21:56 | 200 | 15.475 |
| 06/23/2026 21:56 | 78 | 15.47 |
| 06/23/2026 21:56 | 5 | 15.47 |
| 06/23/2026 21:56 | 2 | 15.47 |
| 06/23/2026 21:56 | 5 | 15.47 |
| 06/23/2026 21:56 | 57 | 15.47 |
| 06/23/2026 21:56 | 143 | 15.47 |
| 06/23/2026 21:56 | 5 | 15.47 |
| 06/23/2026 21:56 | 12 | 15.47 |
| 06/23/2026 21:56 | 88 | 15.47 |
| 06/23/2026 21:55 | 20 | 15.465 |
| 06/23/2026 21:55 | 200 | 15.46 |
| 06/23/2026 21:55 | 100 | 15.46 |
| 06/23/2026 21:55 | 200 | 15.46 |
| 06/23/2026 21:55 | 280 | 15.46 |
| 06/23/2026 21:55 | 220 | 15.46 |
| 06/23/2026 21:55 | 80 | 15.46 |
| 06/23/2026 21:55 | 200 | 15.46 |
| 06/23/2026 21:55 | 100 | 15.46 |
| 06/23/2026 21:55 | 100 | 15.46 |
| 06/23/2026 21:55 | 58 | 15.45 |
| 06/23/2026 21:55 | 42 | 15.45 |
| 06/23/2026 21:55 | 100 | 15.45 |
| 06/23/2026 21:55 | 100 | 15.45 |
| 06/23/2026 21:55 | 100 | 15.455 |
| 06/23/2026 21:55 | 4 | 15.46 |
| 06/23/2026 21:55 | 100 | 15.46 |
| 06/23/2026 21:55 | 200 | 15.46 |
| 06/23/2026 21:55 | 100 | 15.47 |
| 06/23/2026 21:55 | 100 | 15.47 |
| 06/23/2026 21:55 | 92 | 15.47 |
| 06/23/2026 21:55 | 200 | 15.47 |
| 06/23/2026 21:55 | 99 | 15.48 |
| 06/23/2026 21:55 | 401 | 15.48 |
| 06/23/2026 21:55 | 100 | 15.48 |
| 06/23/2026 21:55 | 58 | 15.48 |
| 06/23/2026 21:55 | 100 | 15.48 |
| 06/23/2026 21:55 | 100 | 15.48 |
| 06/23/2026 21:55 | 83 | 15.48 |
| 06/23/2026 21:55 | 60 | 15.48 |
| 06/23/2026 21:55 | 100 | 15.48 |
| 06/23/2026 21:55 | 200 | 15.47 |
| 06/23/2026 21:55 | 200 | 15.47 |
| 06/23/2026 21:55 | 10 | 15.46 |
| 06/23/2026 21:55 | 100 | 15.46 |
| 06/23/2026 21:55 | 94 | 15.46 |
| 06/23/2026 21:55 | 6 | 15.46 |
| 06/23/2026 21:55 | 90 | 15.46 |
| 06/23/2026 21:55 | 160 | 15.46 |
| 06/23/2026 21:55 | 100 | 15.46 |
| 06/23/2026 21:55 | 100 | 15.46 |
| 06/23/2026 21:55 | 100 | 15.45 |
| 06/23/2026 21:55 | 5 | 15.45 |
| 06/23/2026 21:55 | 100 | 15.45 |
| 06/23/2026 21:55 | 77 | 15.45 |
| 06/23/2026 21:55 | 23 | 15.45 |
| 06/23/2026 21:55 | 100 | 15.45 |
| 06/23/2026 21:55 | 200 | 15.45 |
| 06/23/2026 21:54 | 200 | 15.45 |
| 06/23/2026 21:54 | 10 | 15.45 |
| 06/23/2026 21:54 | 112 | 15.45 |
| 06/23/2026 21:54 | 500 | 15.45 |
| 06/23/2026 21:54 | 100 | 15.45 |
| 06/23/2026 21:54 | 44 | 15.45 |
| 06/23/2026 21:54 | 84 | 15.45 |
| 06/23/2026 21:54 | 100 | 15.45 |
| 06/23/2026 21:54 | 16 | 15.45 |
| 06/23/2026 21:54 | 120 | 15.45 |
| 06/23/2026 21:54 | 100 | 15.45 |
| 06/23/2026 21:54 | 100 | 15.45 |
| 06/23/2026 21:54 | 160 | 15.45 |
| 06/23/2026 21:54 | 100 | 15.44 |
| 06/23/2026 21:54 | 300 | 15.44 |
| 06/23/2026 21:54 | 100 | 15.44 |
| 06/23/2026 21:54 | 100 | 15.44 |
| 06/23/2026 21:54 | 260 | 15.44 |
| 06/23/2026 21:54 | 94 | 15.43 |
| 06/23/2026 21:54 | 6 | 15.43 |
| 06/23/2026 21:54 | 94 | 15.43 |
| 06/23/2026 21:54 | 66 | 15.43 |
| 06/23/2026 21:54 | 100 | 15.43 |
| 06/23/2026 21:54 | 200 | 15.43 |
| 06/23/2026 21:54 | 61 | 15.44 |
| 06/23/2026 21:54 | 117 | 15.44 |
| 06/23/2026 21:54 | 200 | 15.44 |
| 06/23/2026 21:54 | 56 | 15.45 |
| 06/23/2026 21:54 | 100 | 15.45 |
| 06/23/2026 21:54 | 44 | 15.45 |
| 06/23/2026 21:54 | 300 | 15.45 |
| 06/23/2026 21:54 | 100 | 15.44 |
| 06/23/2026 21:54 | 300 | 15.44 |
| 06/23/2026 21:54 | 200 | 15.44 |
| 06/23/2026 21:54 | 600 | 15.44 |
| 06/23/2026 21:54 | 5 | 15.44 |
| 06/23/2026 21:54 | 200 | 15.44 |
| 06/23/2026 21:53 | 100 | 15.435 |
| 06/23/2026 21:53 | 100 | 15.44 |
| 06/23/2026 21:53 | 100 | 15.44 |
| 06/23/2026 21:53 | 100 | 15.44 |
| 06/23/2026 21:53 | 500 | 15.44 |
| 06/23/2026 21:53 | 48 | 15.44 |
| 06/23/2026 21:53 | 155 | 15.44 |
| 06/23/2026 21:53 | 48 | 15.44 |
| 06/23/2026 21:53 | 100 | 15.44 |
| 06/23/2026 21:53 | 180 | 15.44 |
| 06/23/2026 21:53 | 200 | 15.43 |
| 06/23/2026 21:53 | 100 | 15.43 |
| 06/23/2026 21:53 | 100 | 15.43 |
| 06/23/2026 21:53 | 1 | 15.43 |
| 06/23/2026 21:53 | 100 | 15.425 |
| 06/23/2026 21:53 | 100 | 15.43 |
| 06/23/2026 21:53 | 100 | 15.43 |
| 06/23/2026 21:53 | 200 | 15.43 |
| 06/23/2026 21:53 | 200 | 15.43 |
| 06/23/2026 21:53 | 100 | 15.43 |
| 06/23/2026 21:53 | 16 | 15.43 |
| 06/23/2026 21:53 | 84 | 15.43 |
| 06/23/2026 21:53 | 600 | 15.44 |
| 06/23/2026 21:53 | 500 | 15.44 |
| 06/23/2026 21:53 | 100 | 15.44 |
| 06/23/2026 21:53 | 48 | 15.44 |
| 06/23/2026 21:53 | 100 | 15.44 |
| 06/23/2026 21:53 | 108 | 15.44 |
| 06/23/2026 21:53 | 100 | 15.44 |
| 06/23/2026 21:53 | 6 | 15.44 |
| 06/23/2026 21:53 | 100 | 15.44 |
| 06/23/2026 21:53 | 100 | 15.44 |
| 06/23/2026 21:52 | 100 | 15.44 |
| 06/23/2026 21:52 | 45 | 15.44 |
| 06/23/2026 21:52 | 48 | 15.44 |
| 06/23/2026 21:52 | 200 | 15.44 |
| 06/23/2026 21:52 | 100 | 15.44 |
| 06/23/2026 21:52 | 100 | 15.44 |
| 06/23/2026 21:52 | 9 | 15.435 |
| 06/23/2026 21:52 | 100 | 15.435 |
| 06/23/2026 21:52 | 2 | 15.43 |
| 06/23/2026 21:52 | 160 | 15.43 |
| 06/23/2026 21:52 | 340 | 15.43 |
| 06/23/2026 21:52 | 14 | 15.43 |
| 06/23/2026 21:52 | 80 | 15.425 |
| 06/23/2026 21:52 | 100 | 15.425 |
| 06/23/2026 21:52 | 100 | 15.425 |
| 06/23/2026 21:52 | 100 | 15.425 |
| 06/23/2026 21:52 | 29 | 15.42 |
| 06/23/2026 21:52 | 32 | 15.42 |
| 06/23/2026 21:52 | 247 | 15.42 |
| 06/23/2026 21:52 | 1 | 15.42 |
| 06/23/2026 21:52 | 100 | 15.42 |
| 06/23/2026 21:52 | 440 | 15.42 |
| 06/23/2026 21:52 | 100 | 15.42 |
| 06/23/2026 21:52 | 130 | 15.41 |
| 06/23/2026 21:52 | 50 | 15.41 |
| 06/23/2026 21:52 | 100 | 15.41 |
| 06/23/2026 21:52 | 20 | 15.405 |
| 06/23/2026 21:52 | 80 | 15.405 |
| 06/23/2026 21:51 | 99 | 15.41 |
| 06/23/2026 21:51 | 1300 | 15.41 |
| 06/23/2026 21:51 | 100 | 15.41 |
| 06/23/2026 21:51 | 52 | 15.41 |
| 06/23/2026 21:51 | 52 | 15.41 |
| 06/23/2026 21:51 | 52 | 15.41 |
| 06/23/2026 21:51 | 42 | 15.41 |
| 06/23/2026 21:51 | 100 | 15.41 |
| 06/23/2026 21:51 | 14 | 15.405 |
| 06/23/2026 21:51 | 100 | 15.41 |
| 06/23/2026 21:51 | 200 | 15.41 |
| 06/23/2026 21:51 | 100 | 15.42 |
| 06/23/2026 21:51 | 131 | 15.42 |
| 06/23/2026 21:51 | 48 | 15.42 |
| 06/23/2026 21:51 | 21 | 15.42 |
| 06/23/2026 21:51 | 109 | 15.425 |
| 06/23/2026 21:51 | 100 | 15.425 |
| 06/23/2026 21:51 | 100 | 15.43 |
| 06/23/2026 21:51 | 7 | 15.43 |
| 06/23/2026 21:51 | 177 | 15.43 |
| 06/23/2026 21:51 | 200 | 15.44 |
| 06/23/2026 21:51 | 200 | 15.44 |
| 06/23/2026 21:51 | 100 | 15.44 |
| 06/23/2026 21:51 | 26 | 15.445 |
| 06/23/2026 21:51 | 100 | 15.44 |
| 06/23/2026 21:51 | 2 | 15.45 |
| 06/23/2026 21:51 | 100 | 15.45 |
| 06/23/2026 21:51 | 100 | 15.45 |
| 06/23/2026 21:51 | 200 | 15.45 |
| 06/23/2026 21:51 | 100 | 15.45 |
| 06/23/2026 21:51 | 881 | 15.45 |
| 06/23/2026 21:51 | 200 | 15.45 |
| 06/23/2026 21:51 | 100 | 15.455 |
| 06/23/2026 21:51 | 100 | 15.455 |
| 06/23/2026 21:51 | 100 | 15.45 |
| 06/23/2026 21:51 | 100 | 15.46 |
| 06/23/2026 21:51 | 500 | 15.46 |
| 06/23/2026 21:51 | 50 | 15.46 |
| 06/23/2026 21:51 | 4 | 15.46 |
| 06/23/2026 21:51 | 100 | 15.46 |
| 06/23/2026 21:50 | 5 | 15.465 |
| 06/23/2026 21:50 | 100 | 15.465 |
| 06/23/2026 21:50 | 100 | 15.47 |
| 06/23/2026 21:50 | 200 | 15.47 |
| 06/23/2026 21:50 | 252 | 15.475 |
| 06/23/2026 21:50 | 1 | 15.48 |
| 06/23/2026 21:50 | 180 | 15.48 |
| 06/23/2026 21:50 | 100 | 15.48 |
| 06/23/2026 21:50 | 252 | 15.475 |
| 06/23/2026 21:50 | 100 | 15.48 |
| 06/23/2026 21:50 | 200 | 15.48 |
| 06/23/2026 21:50 | 500 | 15.49 |
| 06/23/2026 21:50 | 100 | 15.48 |
| 06/23/2026 21:50 | 60 | 15.48 |
| 06/23/2026 21:50 | 100 | 15.48 |
| 06/23/2026 21:50 | 172 | 15.48 |
| 06/23/2026 21:50 | 8 | 15.48 |
| 06/23/2026 21:50 | 100 | 15.48 |
| 06/23/2026 21:50 | 20 | 15.48 |
| 06/23/2026 21:50 | 300 | 15.485 |
| 06/23/2026 21:50 | 500 | 15.49 |
| 06/23/2026 21:50 | 73 | 15.49 |
| 06/23/2026 21:50 | 51 | 15.49 |
| 06/23/2026 21:50 | 49 | 15.49 |
| 06/23/2026 21:49 | 61 | 15.48 |
| 06/23/2026 21:49 | 52 | 15.48 |
| 06/23/2026 21:49 | 100 | 15.48 |
| 06/23/2026 21:49 | 10 | 15.47 |
| 06/23/2026 21:49 | 57 | 15.47 |
| 06/23/2026 21:49 | 42 | 15.47 |
| 06/23/2026 21:49 | 1 | 15.47 |
| 06/23/2026 21:49 | 1 | 15.47 |
| 06/23/2026 21:49 | 2 | 15.47 |
| 06/23/2026 21:49 | 3 | 15.465 |
| 06/23/2026 21:49 | 7 | 15.465 |
| 06/23/2026 21:49 | 8 | 15.465 |
| 06/23/2026 21:49 | 18 | 15.465 |
| 06/23/2026 21:49 | 30 | 15.465 |
| 06/23/2026 21:49 | 50 | 15.465 |
| 06/23/2026 21:49 | 83 | 15.465 |
| 06/23/2026 21:49 | 16 | 15.47 |
| 06/23/2026 21:49 | 100 | 15.47 |
| 06/23/2026 21:49 | 200 | 15.47 |
| 06/23/2026 21:49 | 100 | 15.47 |
| 06/23/2026 21:49 | 50 | 15.47 |
| 06/23/2026 21:49 | 93 | 15.47 |
| 06/23/2026 21:49 | 100 | 15.48 |
| 06/23/2026 21:49 | 200 | 15.48 |
| 06/23/2026 21:49 | 100 | 15.48 |
| 06/23/2026 21:49 | 50 | 15.48 |
| 06/23/2026 21:49 | 52 | 15.48 |
| 06/23/2026 21:49 | 200 | 15.48 |
| 06/23/2026 21:49 | 200 | 15.48 |
| 06/23/2026 21:49 | 10 | 15.48 |
| 06/23/2026 21:49 | 142 | 15.49 |
| 06/23/2026 21:49 | 200 | 15.49 |
| 06/23/2026 21:49 | 100 | 15.49 |
| 06/23/2026 21:49 | 200 | 15.49 |
| 06/23/2026 21:49 | 100 | 15.49 |
| 06/23/2026 21:49 | 100 | 15.495 |
| 06/23/2026 21:49 | 100 | 15.49 |
| 06/23/2026 21:49 | 200 | 15.49 |
| 06/23/2026 21:49 | 7 | 15.49 |
| 06/23/2026 21:49 | 78 | 15.49 |
| 06/23/2026 21:49 | 127 | 15.49 |
| 06/23/2026 21:49 | 288 | 15.49 |
| 06/23/2026 21:49 | 100 | 15.49 |
| 06/23/2026 21:49 | 100 | 15.49 |
| 06/23/2026 21:49 | 100 | 15.49 |
| 06/23/2026 21:49 | 100 | 15.49 |
| 06/23/2026 21:49 | 100 | 15.49 |
| 06/23/2026 21:49 | 100 | 15.495 |
| 06/23/2026 21:49 | 100 | 15.495 |
| 06/23/2026 21:49 | 1 | 15.50 |
| 06/23/2026 21:49 | 200 | 15.50 |
| 06/23/2026 21:49 | 100 | 15.50 |
| 06/23/2026 21:49 | 200 | 15.50 |
| 06/23/2026 21:49 | 200 | 15.50 |
| 06/23/2026 21:49 | 90 | 15.50 |
| 06/23/2026 21:49 | 38 | 15.50 |
| 06/23/2026 21:49 | 66 | 15.50 |
| 06/23/2026 21:49 | 12 | 15.50 |
| 06/23/2026 21:49 | 54 | 15.50 |
| 06/23/2026 21:49 | 86 | 15.50 |
| 06/23/2026 21:49 | 100 | 15.50 |
| 06/23/2026 21:49 | 100 | 15.50 |
| 06/23/2026 21:49 | 100 | 15.50 |
| 06/23/2026 21:49 | 100 | 15.50 |
| 06/23/2026 21:49 | 20 | 15.50 |
| 06/23/2026 21:49 | 120 | 15.50 |
| 06/23/2026 21:49 | 2 | 15.50 |
| 06/23/2026 21:49 | 62 | 15.495 |
| 06/23/2026 21:49 | 46 | 15.495 |
| 06/23/2026 21:49 | 54 | 15.50 |
| 06/23/2026 21:49 | 75 | 15.495 |
| 06/23/2026 21:49 | 125 | 15.495 |
| 06/23/2026 21:49 | 100 | 15.495 |
| 06/23/2026 21:49 | 600 | 15.50 |
| 06/23/2026 21:49 | 100 | 15.50 |
| 06/23/2026 21:49 | 100 | 15.505 |
| 06/23/2026 21:49 | 100 | 15.50 |
| 06/23/2026 21:49 | 1 | 15.50 |
| 06/23/2026 21:49 | 379 | 15.50 |
| 06/23/2026 21:48 | 1 | 15.50 |
| 06/23/2026 21:48 | 100 | 15.49 |
| 06/23/2026 21:48 | 100 | 15.49 |
| 06/23/2026 21:48 | 3 | 15.49 |
| 06/23/2026 21:48 | 1 | 15.49 |
| 06/23/2026 21:48 | 64 | 15.49 |
| 06/23/2026 21:48 | 36 | 15.49 |
| 06/23/2026 21:48 | 46 | 15.49 |
| 06/23/2026 21:48 | 100 | 15.485 |
| 06/23/2026 21:48 | 75 | 15.485 |
| 06/23/2026 21:48 | 125 | 15.485 |
| 06/23/2026 21:48 | 125 | 15.485 |
| 06/23/2026 21:48 | 74 | 15.485 |
| 06/23/2026 21:48 | 100 | 15.485 |
| 06/23/2026 21:48 | 100 | 15.485 |
| 06/23/2026 21:48 | 2 | 15.49 |
| 06/23/2026 21:48 | 200 | 15.49 |
| 06/23/2026 21:48 | 200 | 15.49 |
| 06/23/2026 21:47 | 500 | 15.50 |
| 06/23/2026 21:47 | 20 | 15.50 |
| 06/23/2026 21:47 | 100 | 15.50 |
| 06/23/2026 21:47 | 100 | 15.505 |
| 06/23/2026 21:47 | 2 | 15.50 |
| 06/23/2026 21:47 | 100 | 15.50 |
| 06/23/2026 21:47 | 5 | 15.50 |
| 06/23/2026 21:47 | 4 | 15.50 |
| 06/23/2026 21:47 | 60 | 15.50 |
| 06/23/2026 21:47 | 61 | 15.49 |
| 06/23/2026 21:47 | 100 | 15.485 |
| 06/23/2026 21:47 | 200 | 15.485 |
| 06/23/2026 21:47 | 20 | 15.49 |
| 06/23/2026 21:47 | 38 | 15.49 |
| 06/23/2026 21:47 | 13 | 15.49 |
| 06/23/2026 21:47 | 87 | 15.49 |
| 06/23/2026 21:47 | 76 | 15.49 |
| 06/23/2026 21:47 | 124 | 15.49 |
| 06/23/2026 21:47 | 77 | 15.49 |
| 06/23/2026 21:47 | 5 | 15.49 |
| 06/23/2026 21:47 | 118 | 15.49 |
| 06/23/2026 21:47 | 1 | 15.49 |
| 06/23/2026 21:46 | 81 | 15.485 |
| 06/23/2026 21:46 | 7 | 15.485 |
| 06/23/2026 21:46 | 100 | 15.49 |
| 06/23/2026 21:46 | 100 | 15.49 |
| 06/23/2026 21:46 | 13 | 15.49 |
| 06/23/2026 21:46 | 100 | 15.49 |
| 06/23/2026 21:46 | 200 | 15.49 |
| 06/23/2026 21:46 | 7 | 15.49 |
| 06/23/2026 21:46 | 27 | 15.50 |
| 06/23/2026 21:46 | 162 | 15.50 |
| 06/23/2026 21:46 | 100 | 15.50 |
| 06/23/2026 21:46 | 100 | 15.50 |
| 06/23/2026 21:46 | 54 | 15.50 |
| 06/23/2026 21:46 | 83 | 15.50 |
| 06/23/2026 21:46 | 100 | 15.50 |
| 06/23/2026 21:46 | 54 | 15.50 |
| 06/23/2026 21:46 | 83 | 15.50 |
| 06/23/2026 21:46 | 1 | 15.50 |
| 06/23/2026 21:46 | 37 | 15.50 |
| 06/23/2026 21:46 | 100 | 15.50 |
| 06/23/2026 21:46 | 63 | 15.51 |
| 06/23/2026 21:46 | 37 | 15.51 |
| 06/23/2026 21:46 | 100 | 15.51 |
| 06/23/2026 21:46 | 400 | 15.51 |
| 06/23/2026 21:46 | 100 | 15.51 |
| 06/23/2026 21:46 | 200 | 15.51 |
| 06/23/2026 21:46 | 200 | 15.51 |
| 06/23/2026 21:46 | 200 | 15.52 |
| 06/23/2026 21:46 | 500 | 15.52 |
| 06/23/2026 21:46 | 175 | 15.52 |
| 06/23/2026 21:46 | 50 | 15.52 |
| 06/23/2026 21:46 | 250 | 15.52 |
| 06/23/2026 21:46 | 193 | 15.52 |
| 06/23/2026 21:46 | 100 | 15.52 |
| 06/23/2026 21:46 | 20 | 15.52 |
| 06/23/2026 21:46 | 100 | 15.52 |
| 06/23/2026 21:46 | 400 | 15.52 |
| 06/23/2026 21:45 | 718 | 15.51 |
| 06/23/2026 21:45 | 1082 | 15.51 |
| 06/23/2026 21:45 | 100 | 15.51 |
| 06/23/2026 21:45 | 40 | 15.51 |
| 06/23/2026 21:45 | 175 | 15.51 |
| 06/23/2026 21:45 | 100 | 15.51 |
| 06/23/2026 21:45 | 100 | 15.51 |
| 06/23/2026 21:45 | 100 | 15.51 |
| 06/23/2026 21:45 | 100 | 15.51 |
| 06/23/2026 21:45 | 100 | 15.505 |
| 06/23/2026 21:45 | 63 | 15.50 |
| 06/23/2026 21:45 | 37 | 15.50 |
| 06/23/2026 21:45 | 63 | 15.50 |
| 06/23/2026 21:45 | 37 | 15.50 |
| 06/23/2026 21:45 | 63 | 15.50 |
| 06/23/2026 21:45 | 100 | 15.50 |
| 06/23/2026 21:45 | 200 | 15.50 |
| 06/23/2026 21:45 | 100 | 15.50 |
| 06/23/2026 21:45 | 225 | 15.50 |
| 06/23/2026 21:45 | 10 | 15.50 |
| 06/23/2026 21:45 | 200 | 15.50 |
| 06/23/2026 21:45 | 200 | 15.50 |
| 06/23/2026 21:45 | 1000 | 15.50 |
| 06/23/2026 21:45 | 1 | 15.50 |
| 06/23/2026 21:45 | 100 | 15.50 |
| 06/23/2026 21:45 | 115 | 15.50 |
| 06/23/2026 21:45 | 200 | 15.50 |
| 06/23/2026 21:45 | 2 | 15.50 |
| 06/23/2026 21:45 | 3 | 15.50 |
| 06/23/2026 21:45 | 10 | 15.50 |
| 06/23/2026 21:45 | 10 | 15.50 |
| 06/23/2026 21:45 | 10 | 15.50 |
| 06/23/2026 21:45 | 50 | 15.50 |
| 06/23/2026 21:45 | 50 | 15.50 |
| 06/23/2026 21:45 | 100 | 15.50 |
| 06/23/2026 21:45 | 100 | 15.50 |
| 06/23/2026 21:45 | 190 | 15.50 |
| 06/23/2026 21:45 | 10 | 15.50 |
| 06/23/2026 21:45 | 10 | 15.50 |
| 06/23/2026 21:45 | 2 | 15.50 |
| 06/23/2026 21:45 | 100 | 15.50 |
| 06/23/2026 21:45 | 50 | 15.50 |
| 06/23/2026 21:45 | 1 | 15.50 |
| 06/23/2026 21:45 | 200 | 15.50 |
| 06/23/2026 21:45 | 20 | 15.50 |
| 06/23/2026 21:45 | 10 | 15.50 |
| 06/23/2026 21:45 | 21 | 15.51 |
| 06/23/2026 21:45 | 79 | 15.51 |
| 06/23/2026 21:45 | 100 | 15.51 |
| 06/23/2026 21:45 | 200 | 15.51 |
| 06/23/2026 21:45 | 5 | 15.51 |
| 06/23/2026 21:45 | 10 | 15.51 |
| 06/23/2026 21:45 | 200 | 15.52 |
| 06/23/2026 21:45 | 500 | 15.52 |
| 06/23/2026 21:45 | 52 | 15.52 |
| 06/23/2026 21:45 | 100 | 15.52 |
| 06/23/2026 21:45 | 200 | 15.52 |
| 06/23/2026 21:45 | 10 | 15.52 |
| 06/23/2026 21:45 | 10 | 15.52 |
| 06/23/2026 21:45 | 1 | 15.53 |
| 06/23/2026 21:45 | 100 | 15.53 |
| 06/23/2026 21:45 | 98 | 15.53 |
| 06/23/2026 21:45 | 2 | 15.53 |
| 06/23/2026 21:45 | 100 | 15.53 |
| 06/23/2026 21:45 | 100 | 15.53 |
| 06/23/2026 21:45 | 200 | 15.53 |
| 06/23/2026 21:45 | 100 | 15.535 |
| 06/23/2026 21:45 | 100 | 15.54 |
| 06/23/2026 21:45 | 100 | 15.54 |
| 06/23/2026 21:45 | 200 | 15.54 |
| 06/23/2026 21:44 | 100 | 15.54 |
| 06/23/2026 21:44 | 51 | 15.54 |
| 06/23/2026 21:44 | 19 | 15.55 |
| 06/23/2026 21:44 | 100 | 15.55 |
| 06/23/2026 21:44 | 81 | 15.55 |
| 06/23/2026 21:44 | 100 | 15.55 |
| 06/23/2026 21:44 | 19 | 15.55 |
| 06/23/2026 21:44 | 81 | 15.55 |
| 06/23/2026 21:44 | 400 | 15.55 |
| 06/23/2026 21:44 | 100 | 15.55 |
| 06/23/2026 21:44 | 100 | 15.555 |
| 06/23/2026 21:44 | 1 | 15.56 |
| 06/23/2026 21:44 | 100 | 15.56 |
| 06/23/2026 21:44 | 14 | 15.56 |
| 06/23/2026 21:44 | 21 | 15.56 |
| 06/23/2026 21:44 | 4 | 15.56 |
| 06/23/2026 21:44 | 195 | 15.56 |
| 06/23/2026 21:44 | 280 | 15.56 |
| 06/23/2026 21:44 | 100 | 15.56 |
| 06/23/2026 21:44 | 29 | 15.55 |
| 06/23/2026 21:44 | 171 | 15.55 |
| 06/23/2026 21:44 | 1 | 15.55 |
| 06/23/2026 21:44 | 180 | 15.55 |
| 06/23/2026 21:44 | 200 | 15.55 |
| 06/23/2026 21:44 | 100 | 15.54 |
| 06/23/2026 21:44 | 100 | 15.54 |
| 06/23/2026 21:44 | 400 | 15.54 |
| 06/23/2026 21:44 | 100 | 15.54 |
| 06/23/2026 21:44 | 200 | 15.54 |
| 06/23/2026 21:44 | 1 | 15.535 |
| 06/23/2026 21:43 | 200 | 15.54 |
| 06/23/2026 21:43 | 200 | 15.54 |
| 06/23/2026 21:43 | 28 | 15.54 |
| 06/23/2026 21:43 | 100 | 15.54 |
| 06/23/2026 21:43 | 200 | 15.54 |
| 06/23/2026 21:43 | 300 | 15.54 |
| 06/23/2026 21:43 | 100 | 15.53 |
| 06/23/2026 21:43 | 200 | 15.54 |
| 06/23/2026 21:43 | 100 | 15.54 |
| 06/23/2026 21:43 | 100 | 15.54 |
| 06/23/2026 21:43 | 100 | 15.54 |
| 06/23/2026 21:43 | 100 | 15.54 |
| 06/23/2026 21:43 | 100 | 15.54 |
| 06/23/2026 21:43 | 42 | 15.54 |
| 06/23/2026 21:43 | 200 | 15.54 |
| 06/23/2026 21:43 | 500 | 15.54 |
| 06/23/2026 21:43 | 1 | 15.54 |
| 06/23/2026 21:42 | 62 | 15.545 |
| 06/23/2026 21:42 | 15 | 15.545 |
| 06/23/2026 21:42 | 42 | 15.55 |
| 06/23/2026 21:42 | 100 | 15.55 |
| 06/23/2026 21:42 | 100 | 15.55 |
| 06/23/2026 21:42 | 100 | 15.55 |
| 06/23/2026 21:42 | 151 | 15.55 |
| 06/23/2026 21:42 | 49 | 15.55 |
| 06/23/2026 21:42 | 1 | 15.55 |
| 06/23/2026 21:42 | 50 | 15.55 |
| 06/23/2026 21:42 | 100 | 15.56 |
| 06/23/2026 21:42 | 200 | 15.56 |
| 06/23/2026 21:42 | 100 | 15.57 |
| 06/23/2026 21:42 | 100 | 15.57 |
| 06/23/2026 21:42 | 200 | 15.57 |
| 06/23/2026 21:42 | 100 | 15.57 |
| 06/23/2026 21:42 | 200 | 15.57 |
| 06/23/2026 21:42 | 100 | 15.58 |
| 06/23/2026 21:42 | 100 | 15.58 |
| 06/23/2026 21:42 | 200 | 15.585 |
| 06/23/2026 21:42 | 200 | 15.58 |
| 06/23/2026 21:42 | 32 | 15.58 |
| 06/23/2026 21:42 | 200 | 15.58 |
| 06/23/2026 21:42 | 98 | 15.58 |
| 06/23/2026 21:42 | 2 | 15.58 |
| 06/23/2026 21:42 | 200 | 15.58 |
| 06/23/2026 21:42 | 300 | 15.58 |
| 06/23/2026 21:42 | 5 | 15.58 |
| 06/23/2026 21:41 | 200 | 15.58 |
| 06/23/2026 21:41 | 500 | 15.58 |
| 06/23/2026 21:41 | 200 | 15.58 |
| 06/23/2026 21:41 | 10 | 15.58 |
| 06/23/2026 21:41 | 350 | 15.58 |
| 06/23/2026 21:41 | 125 | 15.585 |
| 06/23/2026 21:41 | 200 | 15.585 |
| 06/23/2026 21:41 | 200 | 15.59 |
| 06/23/2026 21:41 | 200 | 15.59 |
| 06/23/2026 21:41 | 78 | 15.59 |
| 06/23/2026 21:41 | 22 | 15.59 |
| 06/23/2026 21:41 | 100 | 15.59 |
| 06/23/2026 21:41 | 400 | 15.60 |
| 06/23/2026 21:41 | 100 | 15.60 |
| 06/23/2026 21:41 | 200 | 15.60 |
| 06/23/2026 21:41 | 7 | 15.60 |
| 06/23/2026 21:40 | 100 | 15.605 |
| 06/23/2026 21:40 | 200 | 15.60 |
| 06/23/2026 21:40 | 200 | 15.61 |
| 06/23/2026 21:40 | 200 | 15.62 |
| 06/23/2026 21:40 | 200 | 15.62 |
| 06/23/2026 21:40 | 300 | 15.62 |
| 06/23/2026 21:40 | 100 | 15.62 |
| 06/23/2026 21:40 | 100 | 15.62 |
| 06/23/2026 21:40 | 240 | 15.62 |
| 06/23/2026 21:40 | 283 | 15.62 |
| 06/23/2026 21:40 | 17 | 15.62 |
| 06/23/2026 21:40 | 1 | 15.61 |
| 06/23/2026 21:40 | 100 | 15.61 |
| 06/23/2026 21:39 | 100 | 15.61 |
| 06/23/2026 21:39 | 200 | 15.61 |
| 06/23/2026 21:39 | 300 | 15.61 |
| 06/23/2026 21:39 | 3 | 15.61 |
| 06/23/2026 21:39 | 1 | 15.605 |
| 06/23/2026 21:39 | 500 | 15.60 |
| 06/23/2026 21:39 | 20 | 15.60 |
| 06/23/2026 21:39 | 1 | 15.60 |
| 06/23/2026 21:39 | 18 | 15.61 |
| 06/23/2026 21:39 | 20 | 15.61 |
| 06/23/2026 21:39 | 100 | 15.61 |
| 06/23/2026 21:39 | 200 | 15.61 |
| 06/23/2026 21:39 | 2 | 15.62 |
| 06/23/2026 21:39 | 200 | 15.62 |
| 06/23/2026 21:39 | 200 | 15.625 |
| 06/23/2026 21:39 | 300 | 15.62 |
| 06/23/2026 21:39 | 1 | 15.62 |
| 06/23/2026 21:39 | 100 | 15.62 |
| 06/23/2026 21:39 | 66 | 15.62 |
| 06/23/2026 21:38 | 20 | 15.62 |
| 06/23/2026 21:38 | 100 | 15.62 |
| 06/23/2026 21:38 | 200 | 15.62 |
| 06/23/2026 21:38 | 100 | 15.63 |
| 06/23/2026 21:38 | 6490 | 15.63 |
| 06/23/2026 21:38 | 32 | 15.63 |
| 06/23/2026 21:38 | 7 | 15.63 |
| 06/23/2026 21:38 | 37 | 15.63 |
| 06/23/2026 21:38 | 68 | 15.63 |
| 06/23/2026 21:38 | 100 | 15.63 |
| 06/23/2026 21:38 | 100 | 15.63 |
| 06/23/2026 21:38 | 100 | 15.63 |
| 06/23/2026 21:38 | 40 | 15.63 |
| 06/23/2026 21:38 | 100 | 15.63 |
| 06/23/2026 21:38 | 200 | 15.625 |
| 06/23/2026 21:38 | 373 | 15.63 |
| 06/23/2026 21:38 | 127 | 15.63 |
| 06/23/2026 21:38 | 160 | 15.63 |
| 06/23/2026 21:38 | 140 | 15.63 |
| 06/23/2026 21:38 | 20 | 15.63 |
| 06/23/2026 21:38 | 300 | 15.63 |
| 06/23/2026 21:38 | 20 | 15.63 |
| 06/23/2026 21:38 | 100 | 15.62 |
| 06/23/2026 21:38 | 5 | 15.62 |
| 06/23/2026 21:38 | 124 | 15.62 |
| 06/23/2026 21:38 | 100 | 15.62 |
| 06/23/2026 21:38 | 200 | 15.62 |
| 06/23/2026 21:37 | 2 | 15.62 |
| 06/23/2026 21:37 | 300 | 15.615 |
| 06/23/2026 21:37 | 100 | 15.615 |
| 06/23/2026 21:37 | 200 | 15.615 |
| 06/23/2026 21:37 | 200 | 15.605 |
| 06/23/2026 21:37 | 1 | 15.605 |
| 06/23/2026 21:37 | 300 | 15.61 |
| 06/23/2026 21:37 | 200 | 15.61 |
| 06/23/2026 21:37 | 6 | 15.61 |
| 06/23/2026 21:37 | 200 | 15.61 |
| 06/23/2026 21:37 | 100 | 15.61 |
| 06/23/2026 21:37 | 200 | 15.61 |
| 06/23/2026 21:37 | 124 | 15.62 |
| 06/23/2026 21:36 | 76 | 15.62 |
| 06/23/2026 21:36 | 100 | 15.62 |
| 06/23/2026 21:36 | 24 | 15.62 |
| 06/23/2026 21:36 | 200 | 15.63 |
| 06/23/2026 21:36 | 200 | 15.63 |
| 06/23/2026 21:36 | 470 | 15.64 |
| 06/23/2026 21:36 | 30 | 15.64 |
| 06/23/2026 21:36 | 70 | 15.64 |
| 06/23/2026 21:36 | 200 | 15.64 |
| 06/23/2026 21:36 | 500 | 15.64 |
| 06/23/2026 21:36 | 79 | 15.64 |
| 06/23/2026 21:36 | 28 | 15.63 |
| 06/23/2026 21:36 | 100 | 15.63 |
| 06/23/2026 21:36 | 1 | 15.63 |
| 06/23/2026 21:36 | 100 | 15.63 |
| 06/23/2026 21:36 | 78 | 15.64 |
| 06/23/2026 21:36 | 22 | 15.64 |
| 06/23/2026 21:36 | 100 | 15.64 |
| 06/23/2026 21:36 | 100 | 15.64 |
| 06/23/2026 21:36 | 100 | 15.64 |
| 06/23/2026 21:36 | 24 | 15.64 |
| 06/23/2026 21:36 | 100 | 15.64 |
| 06/23/2026 21:36 | 100 | 15.64 |
| 06/23/2026 21:35 | 100 | 15.65 |
| 06/23/2026 21:35 | 2 | 15.65 |
| 06/23/2026 21:35 | 300 | 15.64 |
| 06/23/2026 21:35 | 24 | 15.64 |
| 06/23/2026 21:35 | 100 | 15.63 |
| 06/23/2026 21:35 | 1 | 15.63 |
| 06/23/2026 21:35 | 24 | 15.63 |
| 06/23/2026 21:35 | 106 | 15.63 |
| 06/23/2026 21:35 | 82 | 15.63 |
| 06/23/2026 21:35 | 18 | 15.63 |
| 06/23/2026 21:35 | 24 | 15.62 |
| 06/23/2026 21:35 | 20 | 15.62 |
| 06/23/2026 21:35 | 20 | 15.62 |
| 06/23/2026 21:35 | 20 | 15.62 |
| 06/23/2026 21:35 | 100 | 15.62 |
| 06/23/2026 21:35 | 95 | 15.62 |
| 06/23/2026 21:35 | 5 | 15.62 |
| 06/23/2026 21:35 | 100 | 15.62 |
| 06/23/2026 21:35 | 54 | 15.62 |
| 06/23/2026 21:35 | 100 | 15.62 |
| 06/23/2026 21:35 | 5 | 15.62 |
| 06/23/2026 21:35 | 500 | 15.62 |
| 06/23/2026 21:35 | 59 | 15.62 |
| 06/23/2026 21:35 | 300 | 15.62 |
| 06/23/2026 21:35 | 100 | 15.62 |
| 06/23/2026 21:35 | 52 | 15.62 |
| 06/23/2026 21:35 | 300 | 15.62 |
| 06/23/2026 21:35 | 155 | 15.61 |
| 06/23/2026 21:35 | 280 | 15.605 |
| 06/23/2026 21:35 | 400 | 15.605 |
| 06/23/2026 21:35 | 200 | 15.605 |
| 06/23/2026 21:35 | 100 | 15.61 |
| 06/23/2026 21:35 | 32 | 15.61 |
| 06/23/2026 21:35 | 50 | 15.61 |
| 06/23/2026 21:35 | 100 | 15.61 |
| 06/23/2026 21:35 | 100 | 15.61 |
| 06/23/2026 21:35 | 200 | 15.61 |
| 06/23/2026 21:35 | 22 | 15.61 |
| 06/23/2026 21:35 | 100 | 15.61 |
| 06/23/2026 21:35 | 100 | 15.61 |
| 06/23/2026 21:35 | 200 | 15.61 |
| 06/23/2026 21:35 | 53 | 15.61 |
| 06/23/2026 21:35 | 2 | 15.61 |
| 06/23/2026 21:35 | 200 | 15.61 |
| 06/23/2026 21:35 | 1 | 15.61 |
| 06/23/2026 21:35 | 32 | 15.61 |
| 06/23/2026 21:35 | 200 | 15.605 |
| 06/23/2026 21:35 | 200 | 15.605 |
| 06/23/2026 21:35 | 200 | 15.605 |
| 06/23/2026 21:35 | 33 | 15.60 |
| 06/23/2026 21:35 | 7 | 15.60 |
| 06/23/2026 21:35 | 6 | 15.60 |
| 06/23/2026 21:35 | 100 | 15.59 |
| 06/23/2026 21:35 | 44 | 15.59 |
| 06/23/2026 21:35 | 221 | 15.59 |
| 06/23/2026 21:35 | 10 | 15.59 |
| 06/23/2026 21:35 | 20 | 15.59 |
| 06/23/2026 21:35 | 200 | 15.59 |
| 06/23/2026 21:35 | 200 | 15.60 |
| 06/23/2026 21:35 | 500 | 15.60 |
| 06/23/2026 21:35 | 100 | 15.60 |
| 06/23/2026 21:35 | 200 | 15.60 |
| 06/23/2026 21:35 | 50 | 15.60 |
| 06/23/2026 21:35 | 100 | 15.60 |
| 06/23/2026 21:35 | 2 | 15.60 |
| 06/23/2026 21:35 | 2 | 15.60 |
| 06/23/2026 21:35 | 5 | 15.60 |
| 06/23/2026 21:35 | 2 | 15.60 |
| 06/23/2026 21:35 | 100 | 15.61 |
| 06/23/2026 21:35 | 32 | 15.61 |
| 06/23/2026 21:35 | 100 | 15.61 |
| 06/23/2026 21:35 | 80 | 15.61 |
| 06/23/2026 21:35 | 160 | 15.61 |
| 06/23/2026 21:35 | 200 | 15.605 |
| 06/23/2026 21:35 | 200 | 15.605 |
| 06/23/2026 21:35 | 200 | 15.605 |
| 06/23/2026 21:35 | 200 | 15.605 |
| 06/23/2026 21:35 | 100 | 15.61 |
| 06/23/2026 21:35 | 300 | 15.61 |
| 06/23/2026 21:35 | 200 | 15.61 |
| 06/23/2026 21:35 | 200 | 15.61 |
| 06/23/2026 21:35 | 100 | 15.62 |
| 06/23/2026 21:35 | 100 | 15.62 |
| 06/23/2026 21:35 | 100 | 15.62 |
| 06/23/2026 21:35 | 100 | 15.62 |
| 06/23/2026 21:35 | 200 | 15.62 |
| 06/23/2026 21:35 | 1600 | 15.62 |
| 06/23/2026 21:35 | 24 | 15.62 |
| 06/23/2026 21:35 | 2 | 15.62 |
| 06/23/2026 21:35 | 100 | 15.62 |
| 06/23/2026 21:35 | 100 | 15.62 |
| 06/23/2026 21:34 | 100 | 15.62 |
| 06/23/2026 21:34 | 500 | 15.63 |
| 06/23/2026 21:34 | 28 | 15.63 |
| 06/23/2026 21:34 | 100 | 15.63 |
| 06/23/2026 21:34 | 300 | 15.63 |
| 06/23/2026 21:34 | 5 | 15.63 |
| 06/23/2026 21:34 | 20 | 15.62 |
| 06/23/2026 21:34 | 100 | 15.62 |
| 06/23/2026 21:33 | 100 | 15.62 |
| 06/23/2026 21:33 | 24 | 15.62 |
| 06/23/2026 21:33 | 200 | 15.625 |
| 06/23/2026 21:33 | 50 | 15.62 |
| 06/23/2026 21:33 | 20 | 15.62 |
| 06/23/2026 21:33 | 100 | 15.62 |
| 06/23/2026 21:33 | 100 | 15.62 |
| 06/23/2026 21:33 | 100 | 15.63 |
| 06/23/2026 21:33 | 200 | 15.63 |
| 06/23/2026 21:33 | 20 | 15.63 |
| 06/23/2026 21:33 | 100 | 15.63 |
| 06/23/2026 21:33 | 200 | 15.635 |
| 06/23/2026 21:33 | 500 | 15.64 |
| 06/23/2026 21:33 | 200 | 15.64 |
| 06/23/2026 21:33 | 200 | 15.63 |
| 06/23/2026 21:33 | 20 | 15.63 |
| 06/23/2026 21:33 | 100 | 15.63 |
| 06/23/2026 21:33 | 28 | 15.63 |
| 06/23/2026 21:33 | 72 | 15.63 |
| 06/23/2026 21:33 | 28 | 15.63 |
| 06/23/2026 21:33 | 72 | 15.63 |
| 06/23/2026 21:33 | 28 | 15.63 |
| 06/23/2026 21:33 | 72 | 15.63 |
| 06/23/2026 21:33 | 28 | 15.63 |
| 06/23/2026 21:33 | 100 | 15.63 |
| 06/23/2026 21:33 | 1 | 15.64 |
| 06/23/2026 21:33 | 28 | 15.63 |
| 06/23/2026 21:33 | 28 | 15.625 |
| 06/23/2026 21:33 | 100 | 15.625 |
| 06/23/2026 21:33 | 100 | 15.63 |
| 06/23/2026 21:33 | 200 | 15.63 |
| 06/23/2026 21:33 | 100 | 15.64 |
| 06/23/2026 21:33 | 98 | 15.64 |
| 06/23/2026 21:33 | 100 | 15.64 |
| 06/23/2026 21:33 | 28 | 15.64 |
| 06/23/2026 21:33 | 200 | 15.65 |
| 06/23/2026 21:32 | 75 | 15.66 |
| 06/23/2026 21:32 | 298 | 15.66 |
| 06/23/2026 21:32 | 99 | 15.67 |
| 06/23/2026 21:32 | 1 | 15.67 |
| 06/23/2026 21:32 | 100 | 15.67 |
| 06/23/2026 21:32 | 104 | 15.67 |
| 06/23/2026 21:32 | 200 | 15.67 |
| 06/23/2026 21:32 | 3 | 15.665 |
| 06/23/2026 21:32 | 36 | 15.67 |
| 06/23/2026 21:32 | 27 | 15.67 |
| 06/23/2026 21:32 | 35 | 15.66 |
| 06/23/2026 21:32 | 65 | 15.66 |
| 06/23/2026 21:32 | 100 | 15.66 |
| 06/23/2026 21:32 | 100 | 15.66 |
| 06/23/2026 21:32 | 1 | 15.66 |
| 06/23/2026 21:32 | 300 | 15.65 |
| 06/23/2026 21:32 | 300 | 15.65 |
| 06/23/2026 21:32 | 1 | 15.65 |
| 06/23/2026 21:32 | 7 | 15.64 |
| 06/23/2026 21:32 | 93 | 15.64 |
| 06/23/2026 21:32 | 100 | 15.64 |
| 06/23/2026 21:32 | 100 | 15.64 |
| 06/23/2026 21:32 | 20 | 15.64 |
| 06/23/2026 21:31 | 2 | 15.65 |
| 06/23/2026 21:31 | 1 | 15.65 |
| 06/23/2026 21:31 | 100 | 15.65 |
| 06/23/2026 21:31 | 500 | 15.66 |
| 06/23/2026 21:31 | 26 | 15.66 |
| 06/23/2026 21:31 | 100 | 15.66 |
| 06/23/2026 21:31 | 100 | 15.66 |
| 06/23/2026 21:31 | 600 | 15.66 |
| 06/23/2026 21:31 | 3 | 15.66 |
| 06/23/2026 21:31 | 11 | 15.66 |
| 06/23/2026 21:31 | 200 | 15.66 |
| 06/23/2026 21:31 | 100 | 15.65 |
| 06/23/2026 21:31 | 30 | 15.65 |
| 06/23/2026 21:31 | 70 | 15.65 |
| 06/23/2026 21:31 | 100 | 15.65 |
| 06/23/2026 21:31 | 200 | 15.65 |
| 06/23/2026 21:31 | 2 | 15.64 |
| 06/23/2026 21:31 | 61 | 15.63 |
| 06/23/2026 21:31 | 16 | 15.63 |
| 06/23/2026 21:31 | 23 | 15.63 |
| 06/23/2026 21:31 | 100 | 15.63 |
| 06/23/2026 21:31 | 77 | 15.63 |
| 06/23/2026 21:31 | 23 | 15.63 |
| 06/23/2026 21:31 | 100 | 15.63 |
| 06/23/2026 21:31 | 100 | 15.63 |
| 06/23/2026 21:31 | 100 | 15.63 |
| 06/23/2026 21:31 | 100 | 15.63 |
| 06/23/2026 21:31 | 100 | 15.64 |
| 06/23/2026 21:31 | 76 | 15.64 |
| 06/23/2026 21:31 | 124 | 15.64 |
| 06/23/2026 21:31 | 191 | 15.64 |
| 06/23/2026 21:31 | 34 | 15.65 |
| 06/23/2026 21:31 | 2 | 15.65 |
| 06/23/2026 21:31 | 59 | 15.65 |
| 06/23/2026 21:31 | 100 | 15.65 |
| 06/23/2026 21:31 | 9 | 15.64 |
| 06/23/2026 21:31 | 6 | 15.64 |
| 06/23/2026 21:30 | 100 | 15.65 |
| 06/23/2026 21:30 | 22 | 15.65 |
| 06/23/2026 21:30 | 200 | 15.65 |
| 06/23/2026 21:30 | 300 | 15.65 |
| 06/23/2026 21:30 | 100 | 15.66 |
| 06/23/2026 21:30 | 200 | 15.66 |
| 06/23/2026 21:30 | 200 | 15.67 |
| 06/23/2026 21:30 | 100 | 15.67 |
| 06/23/2026 21:30 | 22 | 15.67 |
| 06/23/2026 21:30 | 2 | 15.68 |
| 06/23/2026 21:30 | 23 | 15.67 |
| 06/23/2026 21:30 | 77 | 15.67 |
| 06/23/2026 21:30 | 1 | 15.67 |
| 06/23/2026 21:30 | 22 | 15.67 |
| 06/23/2026 21:30 | 17 | 15.67 |
| 06/23/2026 21:30 | 35 | 15.67 |
| 06/23/2026 21:30 | 148 | 15.67 |
| 06/23/2026 21:30 | 50 | 15.67 |
| 06/23/2026 21:30 | 300 | 15.68 |
| 06/23/2026 21:30 | 200 | 15.68 |
| 06/23/2026 21:30 | 200 | 15.70 |
| 06/23/2026 21:30 | 200 | 15.71 |
| 06/23/2026 21:30 | 180 | 15.715 |
| 06/23/2026 21:30 | 400 | 15.715 |
| 06/23/2026 21:30 | 63 | 15.72 |
| 06/23/2026 21:30 | 500 | 15.72 |
| 06/23/2026 21:30 | 100 | 15.72 |
| 06/23/2026 21:30 | 200 | 15.72 |
| 06/23/2026 21:30 | 100 | 15.73 |
| 06/23/2026 21:30 | 100 | 15.73 |
| 06/23/2026 21:30 | 100 | 15.73 |
| 06/23/2026 21:30 | 100 | 15.73 |
| 06/23/2026 21:30 | 200 | 15.73 |
| 06/23/2026 21:30 | 24 | 15.73 |
| 06/23/2026 21:30 | 200 | 15.74 |
| 06/23/2026 21:30 | 200 | 15.74 |
| 06/23/2026 21:30 | 63 | 15.75 |
| 06/23/2026 21:30 | 100 | 15.75 |
| 06/23/2026 21:30 | 26 | 15.75 |
| 06/23/2026 21:30 | 200 | 15.75 |
| 06/23/2026 21:30 | 100 | 15.75 |
| 06/23/2026 21:30 | 26 | 15.75 |
| 06/23/2026 21:30 | 100 | 15.75 |
| 06/23/2026 21:30 | 100 | 15.75 |
| 06/23/2026 21:30 | 97 | 15.75 |
| 06/23/2026 21:30 | 3 | 15.75 |
| 06/23/2026 21:30 | 100 | 15.74 |
| 06/23/2026 21:30 | 22 | 15.74 |
| 06/23/2026 21:30 | 100 | 15.74 |
| 06/23/2026 21:30 | 20 | 15.73 |
| 06/23/2026 21:30 | 100 | 15.72 |
| 06/23/2026 21:30 | 4 | 15.72 |
| 06/23/2026 21:30 | 100 | 15.715 |
| 06/23/2026 21:30 | 500 | 15.72 |
| 06/23/2026 21:30 | 200 | 15.72 |
| 06/23/2026 21:30 | 50 | 15.72 |
| 06/23/2026 21:29 | 65 | 15.735 |
| 06/23/2026 21:29 | 8 | 15.73 |
| 06/23/2026 21:29 | 140 | 15.73 |
| 06/23/2026 21:29 | 200 | 15.73 |
| 06/23/2026 21:29 | 500 | 15.73 |
| 06/23/2026 21:29 | 500 | 15.73 |
| 06/23/2026 21:29 | 108 | 15.73 |
| 06/23/2026 21:28 | 100 | 15.71 |
| 06/23/2026 21:28 | 6 | 15.71 |
| 06/23/2026 21:28 | 100 | 15.70 |
| 06/23/2026 21:28 | 62 | 15.695 |
| 06/23/2026 21:27 | 2000 | 15.69 |
| 06/23/2026 21:27 | 100 | 15.69 |
| 06/23/2026 21:27 | 200 | 15.68 |
| 06/23/2026 21:27 | 500 | 15.68 |
| 06/23/2026 21:27 | 1 | 15.68 |
| 06/23/2026 21:27 | 1 | 15.68 |
| 06/23/2026 21:27 | 100 | 15.68 |
| 06/23/2026 21:26 | 200 | 15.68 |
| 06/23/2026 21:26 | 100 | 15.68 |
| 06/23/2026 21:26 | 100 | 15.69 |
| 06/23/2026 21:26 | 24 | 15.69 |
| 06/23/2026 21:26 | 2 | 15.68 |
| 06/23/2026 21:26 | 100 | 15.68 |
| 06/23/2026 21:26 | 500 | 15.69 |
| 06/23/2026 21:26 | 2 | 15.68 |
| 06/23/2026 21:26 | 100 | 15.67 |
| 06/23/2026 21:26 | 60 | 15.67 |
| 06/23/2026 21:26 | 160 | 15.67 |
| 06/23/2026 21:25 | 100 | 15.67 |
| 06/23/2026 21:25 | 140 | 15.67 |
| 06/23/2026 21:25 | 100 | 15.665 |
| 06/23/2026 21:25 | 500 | 15.67 |
| 06/23/2026 21:25 | 8 | 15.67 |
| 06/23/2026 21:25 | 100 | 15.67 |
| 06/23/2026 21:25 | 180 | 15.67 |
| 06/23/2026 21:25 | 8 | 15.67 |
| 06/23/2026 21:25 | 92 | 15.67 |
| 06/23/2026 21:25 | 20 | 15.67 |
| 06/23/2026 21:25 | 188 | 15.67 |
| 06/23/2026 21:25 | 1 | 15.67 |
| 06/23/2026 21:25 | 5 | 15.66 |
| 06/23/2026 21:25 | 1 | 15.66 |
| 06/23/2026 21:25 | 100 | 15.67 |
| 06/23/2026 21:25 | 100 | 15.67 |
| 06/23/2026 21:25 | 20 | 15.68 |
| 06/23/2026 21:25 | 24 | 15.68 |
| 06/23/2026 21:25 | 61 | 15.68 |
| 06/23/2026 21:25 | 30 | 15.68 |
| 06/23/2026 21:25 | 61 | 15.68 |
| 06/23/2026 21:25 | 9 | 15.68 |
| 06/23/2026 21:25 | 115 | 15.68 |
| 06/23/2026 21:25 | 91 | 15.68 |
| 06/23/2026 21:25 | 9 | 15.68 |
| 06/23/2026 21:25 | 13 | 15.67 |
| 06/23/2026 21:25 | 22 | 15.67 |
| 06/23/2026 21:25 | 100 | 15.67 |
| 06/23/2026 21:25 | 100 | 15.67 |
| 06/23/2026 21:25 | 500 | 15.67 |
| 06/23/2026 21:25 | 100 | 15.67 |
| 06/23/2026 21:25 | 100 | 15.67 |
| 06/23/2026 21:24 | 13 | 15.69 |
| 06/23/2026 21:24 | 100 | 15.69 |
| 06/23/2026 21:24 | 100 | 15.69 |
| 06/23/2026 21:24 | 200 | 15.70 |
| 06/23/2026 21:24 | 500 | 15.70 |
| 06/23/2026 21:23 | 52 | 15.69 |
| 06/23/2026 21:23 | 200 | 15.69 |
| 06/23/2026 21:23 | 200 | 15.69 |
| 06/23/2026 21:23 | 100 | 15.69 |
| 06/23/2026 21:23 | 24 | 15.69 |
| 06/23/2026 21:23 | 100 | 15.69 |
| 06/23/2026 21:23 | 100 | 15.70 |
| 06/23/2026 21:23 | 500 | 15.70 |
| 06/23/2026 21:23 | 300 | 15.70 |
| 06/23/2026 21:23 | 300 | 15.70 |
| 06/23/2026 21:23 | 100 | 15.70 |
| 06/23/2026 21:23 | 200 | 15.70 |
| 06/23/2026 21:23 | 3 | 15.71 |
| 06/23/2026 21:23 | 36 | 15.71 |
| 06/23/2026 21:23 | 200 | 15.71 |
| 06/23/2026 21:23 | 100 | 15.71 |
| 06/23/2026 21:23 | 2400 | 15.70 |
| 06/23/2026 21:23 | 100 | 15.685 |
| 06/23/2026 21:23 | 24 | 15.69 |
| 06/23/2026 21:23 | 100 | 15.68 |
| 06/23/2026 21:23 | 1 | 15.67 |
| 06/23/2026 21:23 | 2 | 15.65 |
| 06/23/2026 21:23 | 100 | 15.65 |
| 06/23/2026 21:23 | 50 | 15.65 |
| 06/23/2026 21:22 | 2 | 15.65 |
| 06/23/2026 21:22 | 100 | 15.65 |
| 06/23/2026 21:22 | 100 | 15.65 |
| 06/23/2026 21:22 | 80 | 15.65 |
| 06/23/2026 21:22 | 22 | 15.65 |
| 06/23/2026 21:22 | 100 | 15.65 |
| 06/23/2026 21:22 | 100 | 15.65 |
| 06/23/2026 21:22 | 500 | 15.66 |
| 06/23/2026 21:22 | 200 | 15.66 |
| 06/23/2026 21:22 | 180 | 15.66 |
| 06/23/2026 21:22 | 94 | 15.65 |
| 06/23/2026 21:22 | 180 | 15.65 |
| 06/23/2026 21:22 | 200 | 15.65 |
| 06/23/2026 21:22 | 500 | 15.65 |
| 06/23/2026 21:22 | 500 | 15.65 |
| 06/23/2026 21:21 | 100 | 15.65 |
| 06/23/2026 21:21 | 200 | 15.64 |
| 06/23/2026 21:21 | 114 | 15.64 |
| 06/23/2026 21:21 | 24 | 15.64 |
| 06/23/2026 21:21 | 100 | 15.63 |
| 06/23/2026 21:21 | 300 | 15.63 |
| 06/23/2026 21:21 | 5 | 15.63 |
| 06/23/2026 21:21 | 28 | 15.63 |
| 06/23/2026 21:21 | 100 | 15.63 |
| 06/23/2026 21:21 | 100 | 15.63 |
| 06/23/2026 21:20 | 100 | 15.63 |
| 06/23/2026 21:20 | 56 | 15.64 |
| 06/23/2026 21:20 | 102 | 15.64 |
| 06/23/2026 21:20 | 100 | 15.65 |
| 06/23/2026 21:20 | 200 | 15.66 |
| 06/23/2026 21:20 | 500 | 15.66 |
| 06/23/2026 21:20 | 100 | 15.66 |
| 06/23/2026 21:20 | 15 | 15.66 |
| 06/23/2026 21:20 | 5 | 15.66 |
| 06/23/2026 21:20 | 10 | 15.66 |
| 06/23/2026 21:20 | 100 | 15.655 |
| 06/23/2026 21:20 | 140 | 15.65 |
| 06/23/2026 21:20 | 100 | 15.65 |
| 06/23/2026 21:20 | 5 | 15.65 |
| 06/23/2026 21:20 | 180 | 15.65 |
| 06/23/2026 21:20 | 98 | 15.64 |
| 06/23/2026 21:20 | 2 | 15.64 |
| 06/23/2026 21:19 | 10 | 15.65 |
| 06/23/2026 21:19 | 5 | 15.65 |
| 06/23/2026 21:19 | 25 | 15.65 |
| 06/23/2026 21:19 | 26 | 15.65 |
| 06/23/2026 21:19 | 10 | 15.65 |
| 06/23/2026 21:19 | 100 | 15.65 |
| 06/23/2026 21:19 | 3 | 15.65 |
| 06/23/2026 21:19 | 97 | 15.65 |
| 06/23/2026 21:19 | 225 | 15.66 |
| 06/23/2026 21:19 | 275 | 15.66 |
| 06/23/2026 21:19 | 200 | 15.66 |
| 06/23/2026 21:19 | 100 | 15.66 |
| 06/23/2026 21:18 | 20 | 15.66 |
| 06/23/2026 21:18 | 200 | 15.66 |
| 06/23/2026 21:18 | 20 | 15.66 |
| 06/23/2026 21:18 | 100 | 15.655 |
| 06/23/2026 21:18 | 20 | 15.66 |
| 06/23/2026 21:18 | 100 | 15.67 |
| 06/23/2026 21:18 | 4 | 15.67 |
| 06/23/2026 21:18 | 112 | 15.67 |
| 06/23/2026 21:18 | 100 | 15.67 |
| 06/23/2026 21:17 | 100 | 15.66 |
| 06/23/2026 21:17 | 500 | 15.67 |
| 06/23/2026 21:17 | 2 | 15.67 |
| 06/23/2026 21:17 | 10 | 15.68 |
| 06/23/2026 21:17 | 14 | 15.68 |
| 06/23/2026 21:17 | 8 | 15.69 |
| 06/23/2026 21:17 | 69 | 15.69 |
| 06/23/2026 21:17 | 31 | 15.69 |
| 06/23/2026 21:17 | 100 | 15.69 |
| 06/23/2026 21:17 | 64 | 15.70 |
| 06/23/2026 21:17 | 100 | 15.70 |
| 06/23/2026 21:17 | 500 | 15.71 |
| 06/23/2026 21:16 | 269 | 15.71 |
| 06/23/2026 21:16 | 631 | 15.71 |
| 06/23/2026 21:16 | 24 | 15.71 |
| 06/23/2026 21:16 | 400 | 15.705 |
| 06/23/2026 21:16 | 449 | 15.72 |
| 06/23/2026 21:16 | 51 | 15.72 |
| 06/23/2026 21:16 | 28 | 15.72 |
| 06/23/2026 21:16 | 100 | 15.72 |
| 06/23/2026 21:16 | 100 | 15.72 |
| 06/23/2026 21:16 | 100 | 15.71 |
| 06/23/2026 21:15 | 100 | 15.71 |
| 06/23/2026 21:15 | 100 | 15.72 |
| 06/23/2026 21:15 | 600 | 15.72 |
| 06/23/2026 21:15 | 100 | 15.72 |
| 06/23/2026 21:15 | 100 | 15.71 |
| 06/23/2026 21:15 | 1600 | 15.71 |
| 06/23/2026 21:15 | 100 | 15.71 |
| 06/23/2026 21:15 | 100 | 15.71 |
| 06/23/2026 21:15 | 200 | 15.71 |
| 06/23/2026 21:15 | 50 | 15.71 |
| 06/23/2026 21:15 | 100 | 15.71 |
| 06/23/2026 21:15 | 100 | 15.72 |
| 06/23/2026 21:14 | 600 | 15.73 |
| 06/23/2026 21:14 | 5 | 15.73 |
| 06/23/2026 21:14 | 42 | 15.74 |
| 06/23/2026 21:14 | 100 | 15.73 |
| 06/23/2026 21:13 | 300 | 15.72 |
| 06/23/2026 21:13 | 28 | 15.72 |
| 06/23/2026 21:13 | 28 | 15.72 |
| 06/23/2026 21:13 | 500 | 15.73 |
| 06/23/2026 21:13 | 100 | 15.735 |
| 06/23/2026 21:13 | 3 | 15.73 |
| 06/23/2026 21:12 | 3 | 15.74 |
| 06/23/2026 21:12 | 98 | 15.74 |
| 06/23/2026 21:12 | 2 | 15.74 |
| 06/23/2026 21:12 | 4 | 15.74 |
| 06/23/2026 21:12 | 4 | 15.74 |
| 06/23/2026 21:12 | 100 | 15.73 |
| 06/23/2026 21:12 | 500 | 15.73 |
| 06/23/2026 21:12 | 500 | 15.73 |
| 06/23/2026 21:12 | 2 | 15.73 |
| 06/23/2026 21:11 | 120 | 15.72 |
| 06/23/2026 21:11 | 55 | 15.71 |
| 06/23/2026 21:11 | 140 | 15.71 |
| 06/23/2026 21:11 | 127 | 15.70 |
| 06/23/2026 21:11 | 200 | 15.70 |
| 06/23/2026 21:10 | 100 | 15.695 |
| 06/23/2026 21:10 | 200 | 15.70 |
| 06/23/2026 21:10 | 3 | 15.70 |
| 06/23/2026 21:10 | 500 | 15.71 |
| 06/23/2026 21:10 | 25 | 15.71 |
| 06/23/2026 21:10 | 125 | 15.715 |
| 06/23/2026 21:10 | 125 | 15.715 |
| 06/23/2026 21:10 | 100 | 15.71 |
| 06/23/2026 21:10 | 1 | 15.71 |
| 06/23/2026 21:10 | 40 | 15.71 |
| 06/23/2026 21:10 | 80 | 15.71 |
| 06/23/2026 21:10 | 100 | 15.70 |
| 06/23/2026 21:10 | 100 | 15.70 |
| 06/23/2026 21:10 | 6 | 15.70 |
| 06/23/2026 21:10 | 100 | 15.70 |
| 06/23/2026 21:10 | 6 | 15.70 |
| 06/23/2026 21:10 | 100 | 15.70 |
| 06/23/2026 21:10 | 100 | 15.685 |
| 06/23/2026 21:10 | 100 | 15.69 |
| 06/23/2026 21:09 | 120 | 15.69 |
| 06/23/2026 21:09 | 100 | 15.685 |
| 06/23/2026 21:09 | 500 | 15.69 |
| 06/23/2026 21:09 | 6 | 15.69 |
| 06/23/2026 21:09 | 19 | 15.69 |
| 06/23/2026 21:09 | 300 | 15.70 |
| 06/23/2026 21:09 | 100 | 15.70 |
| 06/23/2026 21:08 | 26 | 15.70 |
| 06/23/2026 21:08 | 100 | 15.705 |
| 06/23/2026 21:08 | 24 | 15.71 |
| 06/23/2026 21:08 | 100 | 15.70 |
| 06/23/2026 21:08 | 100 | 15.70 |
| 06/23/2026 21:08 | 500 | 15.71 |
| 06/23/2026 21:08 | 100 | 15.72 |
| 06/23/2026 21:08 | 300 | 15.71 |
| 06/23/2026 21:08 | 90 | 15.72 |
| 06/23/2026 21:08 | 10 | 15.72 |
| 06/23/2026 21:08 | 100 | 15.72 |
| 06/23/2026 21:07 | 100 | 15.74 |
| 06/23/2026 21:07 | 500 | 15.74 |
| 06/23/2026 21:07 | 100 | 15.74 |
| 06/23/2026 21:07 | 100 | 15.74 |
| 06/23/2026 21:07 | 5 | 15.75 |
| 06/23/2026 21:07 | 100 | 15.75 |
| 06/23/2026 21:07 | 116 | 15.75 |
| 06/23/2026 21:07 | 100 | 15.745 |
| 06/23/2026 21:07 | 100 | 15.74 |
| 06/23/2026 21:07 | 100 | 15.74 |
| 06/23/2026 21:07 | 270 | 15.74 |
| 06/23/2026 21:07 | 30 | 15.74 |
| 06/23/2026 21:07 | 200 | 15.74 |
| 06/23/2026 21:07 | 100 | 15.74 |
| 06/23/2026 21:07 | 300 | 15.74 |
| 06/23/2026 21:07 | 100 | 15.74 |
| 06/23/2026 21:06 | 500 | 15.75 |
| 06/23/2026 21:06 | 500 | 15.76 |
| 06/23/2026 21:06 | 33 | 15.76 |
| 06/23/2026 21:06 | 100 | 15.76 |
| 06/23/2026 21:06 | 41 | 15.76 |
| 06/23/2026 21:06 | 81 | 15.76 |
| 06/23/2026 21:06 | 19 | 15.76 |
| 06/23/2026 21:06 | 100 | 15.76 |
| 06/23/2026 21:06 | 100 | 15.76 |
| 06/23/2026 21:06 | 100 | 15.76 |
| 06/23/2026 21:06 | 100 | 15.76 |
| 06/23/2026 21:06 | 200 | 15.76 |
| 06/23/2026 21:06 | 22 | 15.76 |
| 06/23/2026 21:06 | 100 | 15.76 |
| 06/23/2026 21:06 | 100 | 15.76 |
| 06/23/2026 21:06 | 58 | 15.75 |
| 06/23/2026 21:06 | 2 | 15.75 |
| 06/23/2026 21:06 | 500 | 15.75 |
| 06/23/2026 21:06 | 198 | 15.75 |
| 06/23/2026 21:06 | 2 | 15.75 |
| 06/23/2026 21:06 | 39 | 15.75 |
| 06/23/2026 21:06 | 22 | 15.76 |
| 06/23/2026 21:06 | 36 | 15.75 |
| 06/23/2026 21:06 | 359 | 15.76 |
| 06/23/2026 21:06 | 141 | 15.77 |
| 06/23/2026 21:05 | 2 | 15.78 |
| 06/23/2026 21:05 | 26 | 15.77 |
| 06/23/2026 21:05 | 78 | 15.78 |
| 06/23/2026 21:05 | 22 | 15.78 |
| 06/23/2026 21:05 | 5 | 15.77 |
| 06/23/2026 21:05 | 100 | 15.76 |
| 06/23/2026 21:05 | 120 | 15.76 |
| 06/23/2026 21:05 | 100 | 15.76 |
| 06/23/2026 21:05 | 500 | 15.75 |
| 06/23/2026 21:05 | 26 | 15.75 |
| 06/23/2026 21:05 | 100 | 15.75 |
| 06/23/2026 21:05 | 200 | 15.75 |
| 06/23/2026 21:05 | 200 | 15.75 |
| 06/23/2026 21:04 | 100 | 15.745 |
| 06/23/2026 21:04 | 26 | 15.75 |
| 06/23/2026 21:04 | 80 | 15.76 |
| 06/23/2026 21:04 | 100 | 15.75 |
| 06/23/2026 21:04 | 500 | 15.76 |
| 06/23/2026 21:04 | 26 | 15.76 |
| 06/23/2026 21:04 | 125 | 15.76 |
| 06/23/2026 21:04 | 125 | 15.75 |
| 06/23/2026 21:04 | 2 | 15.75 |
| 06/23/2026 21:04 | 2 | 15.75 |
| 06/23/2026 21:03 | 120 | 15.73 |
| 06/23/2026 21:03 | 105 | 15.73 |
| 06/23/2026 21:03 | 231 | 15.73 |
| 06/23/2026 21:03 | 9 | 15.73 |
| 06/23/2026 21:03 | 100 | 15.73 |
| 06/23/2026 21:03 | 200 | 15.73 |
| 06/23/2026 21:03 | 25 | 15.75 |
| 06/23/2026 21:03 | 248 | 15.75 |
| 06/23/2026 21:03 | 227 | 15.75 |
| 06/23/2026 21:03 | 100 | 15.75 |
| 06/23/2026 21:03 | 100 | 15.75 |
| 06/23/2026 21:03 | 100 | 15.76 |
| 06/23/2026 21:03 | 100 | 15.75 |
| 06/23/2026 21:03 | 160 | 15.75 |
| 06/23/2026 21:03 | 106 | 15.75 |
| 06/23/2026 21:03 | 100 | 15.74 |
| 06/23/2026 21:03 | 100 | 15.74 |
| 06/23/2026 21:02 | 100 | 15.73 |
| 06/23/2026 21:02 | 120 | 15.73 |
| 06/23/2026 21:02 | 2 | 15.73 |
| 06/23/2026 21:02 | 24 | 15.73 |
| 06/23/2026 21:02 | 100 | 15.73 |
| 06/23/2026 21:01 | 100 | 15.74 |
| 06/23/2026 21:01 | 100 | 15.74 |
| 06/23/2026 21:01 | 15 | 15.74 |
| 06/23/2026 21:01 | 500 | 15.75 |
| 06/23/2026 21:01 | 200 | 15.76 |
| 06/23/2026 21:01 | 500 | 15.76 |
| 06/23/2026 21:01 | 100 | 15.76 |
| 06/23/2026 21:01 | 4 | 15.75 |
| 06/23/2026 21:01 | 21 | 15.75 |
| 06/23/2026 21:01 | 100 | 15.75 |
| 06/23/2026 21:01 | 100 | 15.75 |
| 06/23/2026 21:01 | 6 | 15.75 |
| 06/23/2026 21:01 | 100 | 15.74 |
| 06/23/2026 21:01 | 100 | 15.74 |
| 06/23/2026 21:01 | 100 | 15.74 |
| 06/23/2026 21:01 | 500 | 15.74 |
| 06/23/2026 21:01 | 5 | 15.73 |
| 06/23/2026 21:01 | 71 | 15.73 |
| 06/23/2026 21:01 | 24 | 15.73 |
| 06/23/2026 21:01 | 200 | 15.72 |
| 06/23/2026 21:01 | 5 | 15.72 |
| 06/23/2026 21:01 | 200 | 15.72 |
| 06/23/2026 21:01 | 29 | 15.72 |
| 06/23/2026 21:01 | 60 | 15.72 |
| 06/23/2026 21:01 | 100 | 15.72 |
| 06/23/2026 21:01 | 125 | 15.70 |
| 06/23/2026 21:01 | 100 | 15.70 |
| 06/23/2026 21:00 | 283 | 15.71 |
| 06/23/2026 21:00 | 217 | 15.71 |
| 06/23/2026 21:00 | 500 | 15.71 |
| 06/23/2026 21:00 | 100 | 15.71 |
| 06/23/2026 21:00 | 6 | 15.70 |
| 06/23/2026 21:00 | 6 | 15.69 |
| 06/23/2026 21:00 | 100 | 15.69 |
| 06/23/2026 21:00 | 196 | 15.69 |
| 06/23/2026 21:00 | 2 | 15.68 |
| 06/23/2026 21:00 | 26 | 15.68 |
| 06/23/2026 21:00 | 100 | 15.685 |
| 06/23/2026 21:00 | 100 | 15.685 |
| 06/23/2026 20:59 | 190 | 15.68 |
| 06/23/2026 20:59 | 600 | 15.68 |
| 06/23/2026 20:59 | 700 | 15.68 |
| 06/23/2026 20:59 | 14 | 15.68 |
| 06/23/2026 20:59 | 100 | 15.685 |
| 06/23/2026 20:59 | 100 | 15.685 |
| 06/23/2026 20:59 | 1000 | 15.68 |
| 06/23/2026 20:59 | 103 | 15.68 |
| 06/23/2026 20:58 | 100 | 15.665 |
| 06/23/2026 20:58 | 100 | 15.665 |
| 06/23/2026 20:58 | 300 | 15.67 |
| 06/23/2026 20:58 | 400 | 15.67 |
| 06/23/2026 20:58 | 100 | 15.67 |
| 06/23/2026 20:58 | 2 | 15.67 |
| 06/23/2026 20:58 | 500 | 15.67 |
| 06/23/2026 20:58 | 698 | 15.67 |
| 06/23/2026 20:58 | 100 | 15.66 |
| 06/23/2026 20:57 | 100 | 15.655 |
| 06/23/2026 20:57 | 74 | 15.66 |
| 06/23/2026 20:57 | 26 | 15.66 |
| 06/23/2026 20:57 | 100 | 15.655 |
| 06/23/2026 20:57 | 2 | 15.65 |
| 06/23/2026 20:57 | 700 | 15.66 |
| 06/23/2026 20:57 | 100 | 15.66 |
| 06/23/2026 20:57 | 100 | 15.66 |
| 06/23/2026 20:57 | 100 | 15.665 |
| 06/23/2026 20:57 | 100 | 15.66 |
| 06/23/2026 20:57 | 200 | 15.665 |
| 06/23/2026 20:56 | 138 | 15.66 |
| 06/23/2026 20:56 | 100 | 15.655 |
| 06/23/2026 20:56 | 198 | 15.66 |
| 06/23/2026 20:56 | 2 | 15.66 |
| 06/23/2026 20:56 | 100 | 15.66 |
| 06/23/2026 20:56 | 200 | 15.66 |
| 06/23/2026 20:56 | 125 | 15.67 |
| 06/23/2026 20:56 | 100 | 15.67 |
| 06/23/2026 20:56 | 100 | 15.68 |
| 06/23/2026 20:56 | 26 | 15.68 |
| 06/23/2026 20:56 | 26 | 15.68 |
| 06/23/2026 20:56 | 35 | 15.68 |
| 06/23/2026 20:56 | 100 | 15.68 |
| 06/23/2026 20:56 | 20 | 15.68 |
| 06/23/2026 20:56 | 100 | 15.68 |
| 06/23/2026 20:56 | 19 | 15.67 |
| 06/23/2026 20:56 | 2 | 15.66 |
| 06/23/2026 20:56 | 65 | 15.66 |
| 06/23/2026 20:56 | 300 | 15.66 |
| 06/23/2026 20:56 | 200 | 15.66 |
| 06/23/2026 20:56 | 26 | 15.66 |
| 06/23/2026 20:56 | 200 | 15.66 |
| 06/23/2026 20:56 | 100 | 15.66 |
| 06/23/2026 20:56 | 300 | 15.655 |
| 06/23/2026 20:56 | 1000 | 15.66 |
| 06/23/2026 20:56 | 200 | 15.66 |
| 06/23/2026 20:56 | 800 | 15.67 |
| 06/23/2026 20:56 | 101 | 15.67 |
| 06/23/2026 20:56 | 220 | 15.67 |
| 06/23/2026 20:56 | 100 | 15.665 |
| 06/23/2026 20:56 | 200 | 15.665 |
| 06/23/2026 20:56 | 300 | 15.665 |
| 06/23/2026 20:56 | 1 | 15.65 |
| 06/23/2026 20:55 | 96 | 15.64 |
| 06/23/2026 20:55 | 500 | 15.65 |
| 06/23/2026 20:55 | 22 | 15.65 |
| 06/23/2026 20:55 | 26 | 15.66 |
| 06/23/2026 20:55 | 200 | 15.66 |
| 06/23/2026 20:55 | 100 | 15.66 |
| 06/23/2026 20:55 | 100 | 15.66 |
| 06/23/2026 20:55 | 100 | 15.66 |
| 06/23/2026 20:55 | 300 | 15.66 |
| 06/23/2026 20:55 | 100 | 15.66 |
| 06/23/2026 20:55 | 100 | 15.655 |
| 06/23/2026 20:55 | 160 | 15.65 |
| 06/23/2026 20:55 | 100 | 15.65 |
| 06/23/2026 20:55 | 100 | 15.65 |
| 06/23/2026 20:55 | 100 | 15.65 |
| 06/23/2026 20:55 | 30 | 15.65 |
| 06/23/2026 20:55 | 100 | 15.65 |
| 06/23/2026 20:55 | 2 | 15.64 |
| 06/23/2026 20:55 | 98 | 15.64 |
| 06/23/2026 20:55 | 2 | 15.64 |
| 06/23/2026 20:55 | 100 | 15.64 |
| 06/23/2026 20:55 | 200 | 15.64 |
| 06/23/2026 20:55 | 500 | 15.65 |
| 06/23/2026 20:55 | 36 | 15.65 |
| 06/23/2026 20:55 | 100 | 15.65 |
| 06/23/2026 20:55 | 100 | 15.65 |
| 06/23/2026 20:55 | 100 | 15.645 |
| 06/23/2026 20:55 | 200 | 15.645 |
| 06/23/2026 20:55 | 100 | 15.645 |
| 06/23/2026 20:55 | 500 | 15.64 |
| 06/23/2026 20:55 | 100 | 15.64 |
| 06/23/2026 20:55 | 30 | 15.64 |
| 06/23/2026 20:55 | 600 | 15.65 |
| 06/23/2026 20:55 | 200 | 15.65 |
| 06/23/2026 20:55 | 100 | 15.655 |
| 06/23/2026 20:55 | 300 | 15.65 |
| 06/23/2026 20:55 | 30 | 15.65 |
| 06/23/2026 20:55 | 100 | 15.655 |
| 06/23/2026 20:54 | 100 | 15.655 |
| 06/23/2026 20:54 | 100 | 15.65 |
| 06/23/2026 20:54 | 500 | 15.65 |
| 06/23/2026 20:54 | 60 | 15.65 |
| 06/23/2026 20:54 | 40 | 15.65 |
| 06/23/2026 20:54 | 42 | 15.65 |
| 06/23/2026 20:54 | 100 | 15.65 |
| 06/23/2026 20:54 | 100 | 15.65 |
| 06/23/2026 20:54 | 100 | 15.65 |
| 06/23/2026 20:54 | 100 | 15.645 |
| 06/23/2026 20:54 | 300 | 15.65 |
| 06/23/2026 20:54 | 500 | 15.66 |
| 06/23/2026 20:54 | 500 | 15.66 |
| 06/23/2026 20:54 | 100 | 15.66 |
| 06/23/2026 20:54 | 80 | 15.66 |
| 06/23/2026 20:54 | 100 | 15.66 |
| 06/23/2026 20:54 | 200 | 15.66 |
| 06/23/2026 20:54 | 120 | 15.65 |
| 06/23/2026 20:54 | 100 | 15.64 |
| 06/23/2026 20:54 | 120 | 15.64 |
| 06/23/2026 20:54 | 100 | 15.635 |
| 06/23/2026 20:54 | 120 | 15.63 |
| 06/23/2026 20:54 | 35 | 15.62 |
| 06/23/2026 20:54 | 65 | 15.62 |
| 06/23/2026 20:54 | 3 | 15.62 |
| 06/23/2026 20:54 | 500 | 15.62 |
| 06/23/2026 20:53 | 200 | 15.625 |
| 06/23/2026 20:53 | 100 | 15.625 |
| 06/23/2026 20:53 | 100 | 15.625 |
| 06/23/2026 20:53 | 200 | 15.625 |
| 06/23/2026 20:53 | 200 | 15.625 |
| 06/23/2026 20:53 | 100 | 15.625 |
| 06/23/2026 20:53 | 100 | 15.63 |
| 06/23/2026 20:53 | 100 | 15.635 |
| 06/23/2026 20:53 | 3 | 15.635 |
| 06/23/2026 20:53 | 200 | 15.635 |
| 06/23/2026 20:53 | 100 | 15.635 |
| 06/23/2026 20:53 | 34 | 15.64 |
| 06/23/2026 20:53 | 500 | 15.64 |
| 06/23/2026 20:53 | 100 | 15.64 |
| 06/23/2026 20:53 | 100 | 15.64 |
| 06/23/2026 20:53 | 54 | 15.64 |
| 06/23/2026 20:53 | 54 | 15.64 |
| 06/23/2026 20:53 | 100 | 15.64 |
| 06/23/2026 20:53 | 100 | 15.64 |
| 06/23/2026 20:53 | 100 | 15.645 |
| 06/23/2026 20:53 | 600 | 15.65 |
| 06/23/2026 20:53 | 100 | 15.65 |
| 06/23/2026 20:53 | 100 | 15.65 |
| 06/23/2026 20:53 | 770 | 15.65 |
| 06/23/2026 20:53 | 30 | 15.65 |
| 06/23/2026 20:53 | 200 | 15.65 |
| 06/23/2026 20:53 | 5 | 15.65 |
| 06/23/2026 20:53 | 10 | 15.65 |
| 06/23/2026 20:53 | 5 | 15.65 |
| 06/23/2026 20:53 | 50 | 15.65 |
| 06/23/2026 20:53 | 500 | 15.66 |
| 06/23/2026 20:53 | 100 | 15.665 |
| 06/23/2026 20:53 | 200 | 15.665 |
| 06/23/2026 20:53 | 32 | 15.67 |
| 06/23/2026 20:53 | 700 | 15.67 |
| 06/23/2026 20:53 | 700 | 15.67 |
| 06/23/2026 20:53 | 100 | 15.675 |
| 06/23/2026 20:52 | 125 | 15.66 |
| 06/23/2026 20:52 | 37 | 15.66 |
| 06/23/2026 20:52 | 38 | 15.66 |
| 06/23/2026 20:52 | 89 | 15.66 |
| 06/23/2026 20:52 | 36 | 15.66 |
| 06/23/2026 20:52 | 38 | 15.66 |
| 06/23/2026 20:52 | 200 | 15.66 |
| 06/23/2026 20:52 | 1000 | 15.66 |
| 06/23/2026 20:52 | 100 | 15.66 |
| 06/23/2026 20:52 | 200 | 15.66 |
| 06/23/2026 20:52 | 500 | 15.67 |
| 06/23/2026 20:52 | 65 | 15.67 |
| 06/23/2026 20:52 | 100 | 15.67 |
| 06/23/2026 20:52 | 100 | 15.68 |
| 06/23/2026 20:52 | 100 | 15.68 |
| 06/23/2026 20:52 | 100 | 15.68 |
| 06/23/2026 20:52 | 100 | 15.68 |
| 06/23/2026 20:52 | 600 | 15.69 |
| 06/23/2026 20:52 | 100 | 15.69 |
| 06/23/2026 20:52 | 100 | 15.69 |
| 06/23/2026 20:52 | 27 | 15.70 |
| 06/23/2026 20:52 | 700 | 15.70 |
| 06/23/2026 20:52 | 96 | 15.70 |
| 06/23/2026 20:52 | 4 | 15.70 |
| 06/23/2026 20:52 | 500 | 15.72 |
| 06/23/2026 20:52 | 125 | 15.725 |
| 06/23/2026 20:52 | 8 | 15.72 |
| 06/23/2026 20:52 | 300 | 15.71 |
| 06/23/2026 20:52 | 100 | 15.70 |
| 06/23/2026 20:52 | 65 | 15.68 |
| 06/23/2026 20:52 | 100 | 15.68 |
| 06/23/2026 20:52 | 100 | 15.68 |
| 06/23/2026 20:52 | 100 | 15.68 |
| 06/23/2026 20:52 | 500 | 15.68 |
| 06/23/2026 20:52 | 100 | 15.68 |
| 06/23/2026 20:51 | 100 | 15.685 |
| 06/23/2026 20:51 | 100 | 15.685 |
| 06/23/2026 20:51 | 100 | 15.685 |
| 06/23/2026 20:51 | 39 | 15.68 |
| 06/23/2026 20:51 | 211 | 15.68 |
| 06/23/2026 20:51 | 200 | 15.68 |
| 06/23/2026 20:51 | 50 | 15.68 |
| 06/23/2026 20:51 | 200 | 15.68 |
| 06/23/2026 20:51 | 100 | 15.68 |
| 06/23/2026 20:51 | 200 | 15.68 |
| 06/23/2026 20:51 | 36 | 15.68 |
| 06/23/2026 20:51 | 500 | 15.69 |
| 06/23/2026 20:51 | 100 | 15.69 |
| 06/23/2026 20:51 | 100 | 15.69 |
| 06/23/2026 20:51 | 15 | 15.69 |
| 06/23/2026 20:51 | 200 | 15.695 |
| 06/23/2026 20:51 | 100 | 15.70 |
| 06/23/2026 20:51 | 500 | 15.70 |
| 06/23/2026 20:51 | 500 | 15.70 |
| 06/23/2026 20:51 | 600 | 15.70 |
| 06/23/2026 20:51 | 200 | 15.70 |
| 06/23/2026 20:51 | 65 | 15.70 |
| 06/23/2026 20:51 | 100 | 15.70 |
| 06/23/2026 20:51 | 100 | 15.70 |
| 06/23/2026 20:51 | 38 | 15.70 |
| 06/23/2026 20:51 | 200 | 15.70 |
| 06/23/2026 20:51 | 100 | 15.70 |
| 06/23/2026 20:51 | 200 | 15.70 |
| 06/23/2026 20:51 | 196 | 15.70 |
| 06/23/2026 20:51 | 100 | 15.70 |
| 06/23/2026 20:51 | 2 | 15.69 |
| 06/23/2026 20:51 | 65 | 15.69 |
| 06/23/2026 20:51 | 32 | 15.69 |
| 06/23/2026 20:51 | 200 | 15.69 |
| 06/23/2026 20:51 | 190 | 15.69 |
| 06/23/2026 20:51 | 300 | 15.685 |
| 06/23/2026 20:51 | 100 | 15.685 |
| 06/23/2026 20:51 | 100 | 15.685 |
| 06/23/2026 20:51 | 200 | 15.675 |
| 06/23/2026 20:51 | 100 | 15.675 |
| 06/23/2026 20:51 | 300 | 15.68 |
| 06/23/2026 20:51 | 65 | 15.68 |
| 06/23/2026 20:51 | 100 | 15.685 |
| 06/23/2026 20:51 | 100 | 15.685 |
| 06/23/2026 20:51 | 100 | 15.685 |
| 06/23/2026 20:51 | 100 | 15.68 |
| 06/23/2026 20:51 | 92 | 15.68 |
| 06/23/2026 20:51 | 36 | 15.68 |
| 06/23/2026 20:51 | 24 | 15.68 |
| 06/23/2026 20:51 | 100 | 15.68 |
| 06/23/2026 20:51 | 100 | 15.68 |
| 06/23/2026 20:51 | 100 | 15.68 |
| 06/23/2026 20:51 | 500 | 15.69 |
| 06/23/2026 20:51 | 100 | 15.69 |
| 06/23/2026 20:51 | 400 | 15.69 |
| 06/23/2026 20:51 | 100 | 15.685 |
| 06/23/2026 20:51 | 100 | 15.685 |
| 06/23/2026 20:51 | 100 | 15.685 |
| 06/23/2026 20:51 | 346 | 15.69 |
| 06/23/2026 20:51 | 32 | 15.69 |
| 06/23/2026 20:51 | 154 | 15.68 |
| 06/23/2026 20:51 | 100 | 15.69 |
| 06/23/2026 20:51 | 100 | 15.69 |
| 06/23/2026 20:51 | 100 | 15.69 |
| 06/23/2026 20:51 | 100 | 15.695 |
| 06/23/2026 20:51 | 100 | 15.695 |
| 06/23/2026 20:51 | 500 | 15.69 |
| 06/23/2026 20:50 | 932 | 15.69 |
| 06/23/2026 20:50 | 68 | 15.69 |
| 06/23/2026 20:50 | 500 | 15.69 |
| 06/23/2026 20:50 | 232 | 15.69 |
| 06/23/2026 20:50 | 100 | 15.695 |
| 06/23/2026 20:50 | 368 | 15.69 |
| 06/23/2026 20:50 | 32 | 15.69 |
| 06/23/2026 20:50 | 125 | 15.685 |
| 06/23/2026 20:50 | 17 | 15.685 |
| 06/23/2026 20:50 | 47 | 15.685 |
| 06/23/2026 20:50 | 1 | 15.685 |
| 06/23/2026 20:50 | 100 | 15.685 |
| 06/23/2026 20:50 | 100 | 15.685 |
| 06/23/2026 20:50 | 100 | 15.685 |
| 06/23/2026 20:50 | 156 | 15.69 |
| 06/23/2026 20:50 | 100 | 15.69 |
| 06/23/2026 20:50 | 87 | 15.685 |
| 06/23/2026 20:50 | 100 | 15.68 |
| 06/23/2026 20:50 | 100 | 15.67 |
| 06/23/2026 20:50 | 100 | 15.665 |
| 06/23/2026 20:50 | 100 | 15.665 |
| 06/23/2026 20:50 | 65 | 15.66 |
| 06/23/2026 20:50 | 100 | 15.66 |
| 06/23/2026 20:50 | 60 | 15.66 |
| 06/23/2026 20:50 | 30 | 15.66 |
| 06/23/2026 20:50 | 36 | 15.66 |
| 06/23/2026 20:50 | 42 | 15.66 |
| 06/23/2026 20:50 | 100 | 15.66 |
| 06/23/2026 20:50 | 65 | 15.66 |
| 06/23/2026 20:50 | 800 | 15.66 |
| 06/23/2026 20:50 | 800 | 15.66 |
| 06/23/2026 20:50 | 100 | 15.66 |
| 06/23/2026 20:50 | 65 | 15.66 |
| 06/23/2026 20:50 | 36 | 15.66 |
| 06/23/2026 20:50 | 100 | 15.66 |
| 06/23/2026 20:50 | 100 | 15.66 |
| 06/23/2026 20:50 | 100 | 15.66 |
| 06/23/2026 20:50 | 100 | 15.66 |
| 06/23/2026 20:50 | 100 | 15.67 |
| 06/23/2026 20:50 | 50 | 15.67 |
| 06/23/2026 20:50 | 100 | 15.67 |
| 06/23/2026 20:50 | 100 | 15.68 |
| 06/23/2026 20:50 | 1 | 15.68 |
| 06/23/2026 20:50 | 50 | 15.68 |
| 06/23/2026 20:50 | 100 | 15.69 |
| 06/23/2026 20:50 | 100 | 15.69 |
| 06/23/2026 20:50 | 100 | 15.70 |
| 06/23/2026 20:50 | 100 | 15.70 |
| 06/23/2026 20:50 | 600 | 15.71 |
| 06/23/2026 20:50 | 100 | 15.71 |
| 06/23/2026 20:50 | 34 | 15.71 |
| 06/23/2026 20:50 | 100 | 15.71 |
| 06/23/2026 20:50 | 400 | 15.71 |
| 06/23/2026 20:50 | 194 | 15.71 |
| 06/23/2026 20:50 | 100 | 15.71 |
| 06/23/2026 20:50 | 100 | 15.71 |
| 06/23/2026 20:50 | 100 | 15.71 |
| 06/23/2026 20:50 | 41 | 15.71 |
| 06/23/2026 20:50 | 100 | 15.71 |
| 06/23/2026 20:50 | 34 | 15.71 |
| 06/23/2026 20:50 | 100 | 15.71 |
| 06/23/2026 20:50 | 300 | 15.72 |
| 06/23/2026 20:50 | 200 | 15.72 |
| 06/23/2026 20:50 | 100 | 15.72 |
| 06/23/2026 20:50 | 100 | 15.72 |
| 06/23/2026 20:50 | 100 | 15.72 |
| 06/23/2026 20:50 | 100 | 15.73 |
| 06/23/2026 20:50 | 100 | 15.73 |
| 06/23/2026 20:50 | 100 | 15.73 |
| 06/23/2026 20:50 | 1 | 15.74 |
| 06/23/2026 20:50 | 1 | 15.745 |
| 06/23/2026 20:50 | 65 | 15.75 |
| 06/23/2026 20:50 | 100 | 15.75 |
| 06/23/2026 20:50 | 100 | 15.75 |
| 06/23/2026 20:50 | 200 | 15.75 |
| 06/23/2026 20:50 | 100 | 15.75 |
| 06/23/2026 20:50 | 100 | 15.75 |
| 06/23/2026 20:50 | 36 | 15.75 |
| 06/23/2026 20:50 | 45 | 15.75 |
| 06/23/2026 20:50 | 500 | 15.76 |
| 06/23/2026 20:50 | 10 | 15.76 |
| 06/23/2026 20:50 | 100 | 15.76 |
| 06/23/2026 20:50 | 500 | 15.77 |
| 06/23/2026 20:50 | 125 | 15.77 |
| 06/23/2026 20:50 | 100 | 15.77 |
| 06/23/2026 20:50 | 36 | 15.77 |
| 06/23/2026 20:50 | 100 | 15.775 |
| 06/23/2026 20:50 | 100 | 15.77 |
| 06/23/2026 20:50 | 100 | 15.76 |
| 06/23/2026 20:50 | 100 | 15.76 |
| 06/23/2026 20:50 | 100 | 15.75 |
| 06/23/2026 20:50 | 32 | 15.76 |
| 06/23/2026 20:50 | 300 | 15.76 |
| 06/23/2026 20:50 | 112 | 15.77 |
| 06/23/2026 20:50 | 388 | 15.77 |
| 06/23/2026 20:49 | 250 | 15.77 |
| 06/23/2026 20:49 | 100 | 15.77 |
| 06/23/2026 20:49 | 20 | 15.77 |
| 06/23/2026 20:49 | 65 | 15.78 |
| 06/23/2026 20:49 | 6 | 15.78 |
| 06/23/2026 20:49 | 600 | 15.78 |
| 06/23/2026 20:49 | 500 | 15.78 |
| 06/23/2026 20:49 | 500 | 15.78 |
| 06/23/2026 20:49 | 100 | 15.78 |
| 06/23/2026 20:49 | 100 | 15.78 |
| 06/23/2026 20:49 | 700 | 15.78 |
| 06/23/2026 20:49 | 20 | 15.78 |
| 06/23/2026 20:49 | 20 | 15.79 |
| 06/23/2026 20:49 | 100 | 15.79 |
| 06/23/2026 20:49 | 100 | 15.80 |
| 06/23/2026 20:49 | 500 | 15.80 |
| 06/23/2026 20:49 | 200 | 15.80 |
| 06/23/2026 20:49 | 800 | 15.81 |
| 06/23/2026 20:49 | 100 | 15.80 |
| 06/23/2026 20:49 | 100 | 15.80 |
| 06/23/2026 20:48 | 38 | 15.79 |
| 06/23/2026 20:48 | 10 | 15.79 |
| 06/23/2026 20:48 | 100 | 15.79 |
| 06/23/2026 20:48 | 1580 | 15.81 |
| 06/23/2026 20:48 | 20 | 15.81 |
| 06/23/2026 20:48 | 200 | 15.81 |
| 06/23/2026 20:48 | 20 | 15.81 |
| 06/23/2026 20:48 | 1 | 15.81 |
| 06/23/2026 20:48 | 1100 | 15.82 |
| 06/23/2026 20:48 | 34 | 15.82 |
| 06/23/2026 20:48 | 100 | 15.82 |
| 06/23/2026 20:48 | 240 | 15.82 |
| 06/23/2026 20:48 | 300 | 15.82 |
| 06/23/2026 20:48 | 300 | 15.82 |
| 06/23/2026 20:48 | 100 | 15.82 |
| 06/23/2026 20:48 | 300 | 15.82 |
| 06/23/2026 20:48 | 38 | 15.81 |
| 06/23/2026 20:48 | 112 | 15.81 |
| 06/23/2026 20:48 | 100 | 15.81 |
| 06/23/2026 20:48 | 421 | 15.82 |
| 06/23/2026 20:48 | 979 | 15.82 |
| 06/23/2026 20:48 | 236 | 15.82 |
| 06/23/2026 20:48 | 164 | 15.82 |
| 06/23/2026 20:48 | 100 | 15.82 |
| 06/23/2026 20:48 | 200 | 15.825 |
| 06/23/2026 20:48 | 100 | 15.825 |
| 06/23/2026 20:48 | 100 | 15.83 |
| 06/23/2026 20:48 | 100 | 15.83 |
| 06/23/2026 20:48 | 300 | 15.83 |
| 06/23/2026 20:48 | 100 | 15.82 |
| 06/23/2026 20:48 | 20 | 15.82 |
| 06/23/2026 20:48 | 13 | 15.83 |
| 06/23/2026 20:48 | 52 | 15.83 |
| 06/23/2026 20:48 | 100 | 15.83 |
| 06/23/2026 20:48 | 23 | 15.83 |
| 06/23/2026 20:48 | 200 | 15.83 |
| 06/23/2026 20:48 | 67 | 15.83 |
| 06/23/2026 20:48 | 46 | 15.83 |
| 06/23/2026 20:48 | 100 | 15.83 |
| 06/23/2026 20:48 | 31 | 15.83 |
| 06/23/2026 20:48 | 200 | 15.83 |
| 06/23/2026 20:48 | 200 | 15.83 |
| 06/23/2026 20:48 | 100 | 15.83 |
| 06/23/2026 20:48 | 100 | 15.825 |
| 06/23/2026 20:48 | 2 | 15.83 |
| 06/23/2026 20:48 | 800 | 15.83 |
| 06/23/2026 20:48 | 410 | 15.83 |
| 06/23/2026 20:48 | 90 | 15.83 |
| 06/23/2026 20:48 | 10 | 15.83 |
| 06/23/2026 20:48 | 66 | 15.84 |
| 06/23/2026 20:48 | 34 | 15.84 |
| 06/23/2026 20:48 | 156 | 15.85 |
| 06/23/2026 20:48 | 44 | 15.85 |
| 06/23/2026 20:48 | 100 | 15.85 |
| 06/23/2026 20:48 | 200 | 15.85 |
| 06/23/2026 20:48 | 100 | 15.85 |
| 06/23/2026 20:48 | 30 | 15.85 |
| 06/23/2026 20:48 | 300 | 15.84 |
| 06/23/2026 20:48 | 100 | 15.84 |
| 06/23/2026 20:48 | 300 | 15.84 |
| 06/23/2026 20:48 | 34 | 15.84 |
| 06/23/2026 20:48 | 97 | 15.84 |
| 06/23/2026 20:48 | 3 | 15.84 |
| 06/23/2026 20:48 | 100 | 15.84 |
| 06/23/2026 20:48 | 100 | 15.84 |
| 06/23/2026 20:48 | 5 | 15.84 |
| 06/23/2026 20:48 | 5 | 15.84 |
| 06/23/2026 20:48 | 65 | 15.835 |
| 06/23/2026 20:48 | 125 | 15.835 |
| 06/23/2026 20:48 | 100 | 15.835 |
| 06/23/2026 20:48 | 10 | 15.835 |
| 06/23/2026 20:48 | 67 | 15.83 |
| 06/23/2026 20:48 | 100 | 15.83 |
| 06/23/2026 20:48 | 100 | 15.83 |
| 06/23/2026 20:48 | 30 | 15.83 |
| 06/23/2026 20:48 | 100 | 15.82 |
| 06/23/2026 20:48 | 67 | 15.82 |
| 06/23/2026 20:48 | 34 | 15.82 |
| 06/23/2026 20:48 | 141 | 15.815 |
| 06/23/2026 20:48 | 34 | 15.815 |
| 06/23/2026 20:48 | 125 | 15.815 |
| 06/23/2026 20:48 | 500 | 15.82 |
| 06/23/2026 20:48 | 634 | 15.82 |
| 06/23/2026 20:48 | 34 | 15.82 |
| 06/23/2026 20:48 | 100 | 15.825 |
| 06/23/2026 20:48 | 200 | 15.825 |
| 06/23/2026 20:48 | 100 | 15.83 |
| 06/23/2026 20:48 | 100 | 15.83 |
| 06/23/2026 20:48 | 100 | 15.83 |
| 06/23/2026 20:48 | 34 | 15.82 |
| 06/23/2026 20:48 | 100 | 15.82 |
| 06/23/2026 20:48 | 100 | 15.82 |
| 06/23/2026 20:48 | 300 | 15.815 |
| 06/23/2026 20:48 | 38 | 15.81 |
| 06/23/2026 20:48 | 103 | 15.81 |
| 06/23/2026 20:48 | 100 | 15.81 |
| 06/23/2026 20:48 | 266 | 15.80 |
| 06/23/2026 20:48 | 34 | 15.80 |
| 06/23/2026 20:48 | 100 | 15.81 |
| 06/23/2026 20:48 | 100 | 15.815 |
| 06/23/2026 20:48 | 100 | 15.81 |
| 06/23/2026 20:48 | 100 | 15.81 |
| 06/23/2026 20:48 | 5 | 15.81 |
| 06/23/2026 20:48 | 97 | 15.80 |
| 06/23/2026 20:48 | 3 | 15.80 |
| 06/23/2026 20:48 | 200 | 15.80 |
| 06/23/2026 20:48 | 100 | 15.80 |
| 06/23/2026 20:48 | 34 | 15.80 |
| 06/23/2026 20:48 | 100 | 15.79 |
| 06/23/2026 20:48 | 100 | 15.79 |
| 06/23/2026 20:48 | 5 | 15.79 |
| 06/23/2026 20:48 | 100 | 15.78 |
| 06/23/2026 20:48 | 100 | 15.78 |
| 06/23/2026 20:48 | 100 | 15.78 |
| 06/23/2026 20:47 | 100 | 15.775 |
| 06/23/2026 20:47 | 100 | 15.77 |
| 06/23/2026 20:47 | 100 | 15.77 |
| 06/23/2026 20:47 | 32 | 15.76 |
| 06/23/2026 20:47 | 100 | 15.755 |
| 06/23/2026 20:47 | 24 | 15.76 |
| 06/23/2026 20:47 | 76 | 15.76 |
| 06/23/2026 20:47 | 20 | 15.76 |
| 06/23/2026 20:47 | 100 | 15.76 |
| 06/23/2026 20:47 | 4 | 15.76 |
| 06/23/2026 20:47 | 100 | 15.77 |
| 06/23/2026 20:47 | 36 | 15.77 |
| 06/23/2026 20:47 | 100 | 15.77 |
| 06/23/2026 20:47 | 69 | 15.78 |
| 06/23/2026 20:47 | 100 | 15.78 |
| 06/23/2026 20:47 | 100 | 15.78 |
| 06/23/2026 20:47 | 32 | 15.78 |
| 06/23/2026 20:47 | 200 | 15.78 |
| 06/23/2026 20:47 | 32 | 15.78 |
| 06/23/2026 20:47 | 100 | 15.775 |
| 06/23/2026 20:47 | 2 | 15.78 |
| 06/23/2026 20:47 | 1900 | 15.78 |
| 06/23/2026 20:47 | 10 | 15.78 |
| 06/23/2026 20:47 | 20 | 15.78 |
| 06/23/2026 20:47 | 20 | 15.79 |
| 06/23/2026 20:47 | 50 | 15.79 |
| 06/23/2026 20:47 | 34 | 15.80 |
| 06/23/2026 20:47 | 500 | 15.80 |
| 06/23/2026 20:47 | 650 | 15.81 |
| 06/23/2026 20:47 | 50 | 15.81 |
| 06/23/2026 20:47 | 250 | 15.81 |
| 06/23/2026 20:47 | 400 | 15.81 |
| 06/23/2026 20:47 | 38 | 15.81 |
| 06/23/2026 20:47 | 100 | 15.805 |
| 06/23/2026 20:47 | 300 | 15.805 |
| 06/23/2026 20:47 | 38 | 15.81 |
| 06/23/2026 20:47 | 100 | 15.81 |
| 06/23/2026 20:47 | 100 | 15.81 |
| 06/23/2026 20:47 | 1200 | 15.80 |
| 06/23/2026 20:47 | 100 | 15.80 |
| 06/23/2026 20:47 | 100 | 15.81 |
| 06/23/2026 20:47 | 69 | 15.80 |
| 06/23/2026 20:47 | 100 | 15.80 |
| 06/23/2026 20:47 | 100 | 15.80 |
| 06/23/2026 20:47 | 100 | 15.80 |
| 06/23/2026 20:47 | 250 | 15.80 |
| 06/23/2026 20:47 | 34 | 15.80 |
| 06/23/2026 20:47 | 100 | 15.79 |
| 06/23/2026 20:47 | 100 | 15.79 |
| 06/23/2026 20:47 | 100 | 15.79 |
| 06/23/2026 20:47 | 69 | 15.78 |
| 06/23/2026 20:47 | 98 | 15.78 |
| 06/23/2026 20:47 | 2 | 15.78 |
| 06/23/2026 20:47 | 20 | 15.78 |
| 06/23/2026 20:47 | 100 | 15.78 |
| 06/23/2026 20:47 | 115 | 15.79 |
| 06/23/2026 20:47 | 700 | 15.79 |
| 06/23/2026 20:47 | 100 | 15.785 |
| 06/23/2026 20:47 | 300 | 15.79 |
| 06/23/2026 20:47 | 32 | 15.78 |
| 06/23/2026 20:47 | 37 | 15.78 |
| 06/23/2026 20:47 | 23 | 15.78 |
| 06/23/2026 20:47 | 100 | 15.78 |
| 06/23/2026 20:47 | 100 | 15.78 |
| 06/23/2026 20:47 | 100 | 15.78 |
| 06/23/2026 20:47 | 100 | 15.78 |
| 06/23/2026 20:47 | 100 | 15.78 |
| 06/23/2026 20:47 | 300 | 15.79 |
| 06/23/2026 20:47 | 272 | 15.775 |
| 06/23/2026 20:47 | 20 | 15.78 |
| 06/23/2026 20:47 | 1 | 15.78 |
| 06/23/2026 20:47 | 500 | 15.79 |
| 06/23/2026 20:47 | 20 | 15.79 |
| 06/23/2026 20:47 | 100 | 15.79 |
| 06/23/2026 20:47 | 700 | 15.80 |
| 06/23/2026 20:47 | 34 | 15.80 |
| 06/23/2026 20:47 | 100 | 15.81 |
| 06/23/2026 20:47 | 100 | 15.805 |
| 06/23/2026 20:47 | 20 | 15.80 |
| 06/23/2026 20:47 | 26 | 15.80 |
| 06/23/2026 20:47 | 100 | 15.81 |
| 06/23/2026 20:47 | 100 | 15.81 |
| 06/23/2026 20:47 | 100 | 15.81 |
| 06/23/2026 20:47 | 38 | 15.81 |
| 06/23/2026 20:47 | 100 | 15.81 |
| 06/23/2026 20:47 | 2 | 15.82 |
| 06/23/2026 20:47 | 69 | 15.82 |
| 06/23/2026 20:47 | 600 | 15.82 |
| 06/23/2026 20:47 | 34 | 15.82 |
| 06/23/2026 20:47 | 69 | 15.81 |
| 06/23/2026 20:47 | 100 | 15.81 |
| 06/23/2026 20:47 | 100 | 15.81 |
| 06/23/2026 20:47 | 100 | 15.81 |
| 06/23/2026 20:47 | 38 | 15.81 |
| 06/23/2026 20:47 | 100 | 15.80 |
| 06/23/2026 20:47 | 34 | 15.80 |
| 06/23/2026 20:47 | 20 | 15.80 |
| 06/23/2026 20:47 | 100 | 15.80 |
| 06/23/2026 20:47 | 100 | 15.805 |
| 06/23/2026 20:47 | 600 | 15.81 |
| 06/23/2026 20:47 | 38 | 15.81 |
| 06/23/2026 20:46 | 69 | 15.80 |
| 06/23/2026 20:46 | 100 | 15.795 |
| 06/23/2026 20:46 | 69 | 15.79 |
| 06/23/2026 20:46 | 38 | 15.79 |
| 06/23/2026 20:46 | 100 | 15.79 |
| 06/23/2026 20:46 | 100 | 15.79 |
| 06/23/2026 20:46 | 1200 | 15.79 |
| 06/23/2026 20:46 | 21 | 15.80 |
| 06/23/2026 20:46 | 20 | 15.80 |
| 06/23/2026 20:46 | 90 | 15.80 |
| 06/23/2026 20:46 | 100 | 15.80 |
| 06/23/2026 20:46 | 10 | 15.80 |
| 06/23/2026 20:46 | 100 | 15.81 |
| 06/23/2026 20:46 | 20 | 15.81 |
| 06/23/2026 20:46 | 11 | 15.81 |
| 06/23/2026 20:46 | 45 | 15.81 |
| 06/23/2026 20:46 | 36 | 15.81 |
| 06/23/2026 20:46 | 16 | 15.81 |
| 06/23/2026 20:46 | 100 | 15.82 |
| 06/23/2026 20:46 | 100 | 15.82 |
| 06/23/2026 20:46 | 20 | 15.82 |
| 06/23/2026 20:46 | 34 | 15.82 |
| 06/23/2026 20:46 | 30 | 15.83 |
| 06/23/2026 20:46 | 50 | 15.83 |
| 06/23/2026 20:46 | 50 | 15.83 |
| 06/23/2026 20:46 | 1 | 15.84 |
| 06/23/2026 20:46 | 100 | 15.84 |
| 06/23/2026 20:46 | 69 | 15.85 |
| 06/23/2026 20:46 | 1400 | 15.85 |
| 06/23/2026 20:46 | 30 | 15.85 |
| 06/23/2026 20:46 | 132 | 15.85 |
| 06/23/2026 20:46 | 2 | 15.85 |
| 06/23/2026 20:46 | 100 | 15.85 |
| 06/23/2026 20:46 | 100 | 15.85 |
| 06/23/2026 20:46 | 50 | 15.855 |
| 06/23/2026 20:46 | 125 | 15.855 |
| 06/23/2026 20:46 | 125 | 15.855 |
| 06/23/2026 20:46 | 100 | 15.855 |
| 06/23/2026 20:46 | 100 | 15.85 |
| 06/23/2026 20:46 | 65 | 15.85 |
| 06/23/2026 20:46 | 100 | 15.85 |
| 06/23/2026 20:46 | 100 | 15.85 |
| 06/23/2026 20:46 | 100 | 15.85 |
| 06/23/2026 20:46 | 38 | 15.85 |
| 06/23/2026 20:46 | 62 | 15.85 |
| 06/23/2026 20:46 | 68 | 15.85 |
| 06/23/2026 20:46 | 332 | 15.85 |
| 06/23/2026 20:46 | 68 | 15.85 |
| 06/23/2026 20:46 | 100 | 15.85 |
| 06/23/2026 20:46 | 100 | 15.85 |
| 06/23/2026 20:46 | 532 | 15.85 |
| 06/23/2026 20:46 | 700 | 15.85 |
| 06/23/2026 20:46 | 20 | 15.85 |
| 06/23/2026 20:46 | 260 | 15.85 |
| 06/23/2026 20:46 | 100 | 15.85 |
| 06/23/2026 20:46 | 100 | 15.85 |
| 06/23/2026 20:46 | 100 | 15.85 |
| 06/23/2026 20:46 | 50 | 15.85 |
| 06/23/2026 20:46 | 50 | 15.85 |
| 06/23/2026 20:46 | 100 | 15.85 |
| 06/23/2026 20:46 | 100 | 15.85 |
| 06/23/2026 20:46 | 600 | 15.85 |
| 06/23/2026 20:46 | 1300 | 15.85 |
| 06/23/2026 20:46 | 30 | 15.85 |
| 06/23/2026 20:46 | 100 | 15.85 |
| 06/23/2026 20:46 | 100 | 15.85 |
| 06/23/2026 20:46 | 100 | 15.85 |
| 06/23/2026 20:46 | 10 | 15.85 |
| 06/23/2026 20:46 | 100 | 15.85 |
| 06/23/2026 20:46 | 62 | 15.86 |
| 06/23/2026 20:46 | 36 | 15.86 |
| 06/23/2026 20:46 | 63 | 15.86 |
| 06/23/2026 20:46 | 100 | 15.86 |
| 06/23/2026 20:46 | 100 | 15.86 |
| 06/23/2026 20:46 | 50 | 15.86 |
| 06/23/2026 20:46 | 36 | 15.86 |
| 06/23/2026 20:46 | 93 | 15.85 |
| 06/23/2026 20:46 | 30 | 15.85 |
| 06/23/2026 20:46 | 100 | 15.85 |
| 06/23/2026 20:46 | 100 | 15.85 |
| 06/23/2026 20:46 | 100 | 15.85 |
| 06/23/2026 20:46 | 200 | 15.85 |
| 06/23/2026 20:46 | 300 | 15.85 |
| 06/23/2026 20:46 | 100 | 15.85 |
| 06/23/2026 20:46 | 100 | 15.85 |
| 06/23/2026 20:46 | 100 | 15.85 |
| 06/23/2026 20:46 | 100 | 15.84 |
| 06/23/2026 20:46 | 100 | 15.835 |
| 06/23/2026 20:46 | 34 | 15.84 |
| 06/23/2026 20:46 | 26 | 15.84 |
| 06/23/2026 20:46 | 58 | 15.84 |
| 06/23/2026 20:46 | 7 | 15.84 |
| 06/23/2026 20:46 | 100 | 15.84 |
| 06/23/2026 20:46 | 344 | 15.84 |
| 06/23/2026 20:46 | 300 | 15.84 |
| 06/23/2026 20:46 | 776 | 15.84 |
| 06/23/2026 20:46 | 35 | 15.84 |
| 06/23/2026 20:46 | 100 | 15.84 |
| 06/23/2026 20:46 | 100 | 15.84 |
| 06/23/2026 20:46 | 100 | 15.84 |
| 06/23/2026 20:46 | 84 | 15.84 |
| 06/23/2026 20:46 | 100 | 15.84 |
| 06/23/2026 20:46 | 100 | 15.84 |
| 06/23/2026 20:46 | 100 | 15.835 |
| 06/23/2026 20:46 | 300 | 15.84 |
| 06/23/2026 20:46 | 100 | 15.84 |
| 06/23/2026 20:46 | 2000 | 15.84 |
| 06/23/2026 20:46 | 100 | 15.84 |
| 06/23/2026 20:46 | 34 | 15.84 |
| 06/23/2026 20:46 | 100 | 15.825 |
| 06/23/2026 20:46 | 34 | 15.82 |
| 06/23/2026 20:46 | 100 | 15.82 |
| 06/23/2026 20:46 | 100 | 15.82 |
| 06/23/2026 20:46 | 100 | 15.82 |
| 06/23/2026 20:46 | 100 | 15.82 |
| 06/23/2026 20:46 | 52 | 15.81 |
| 06/23/2026 20:46 | 20 | 15.81 |
| 06/23/2026 20:46 | 100 | 15.81 |
| 06/23/2026 20:46 | 38 | 15.81 |
| 06/23/2026 20:46 | 200 | 15.82 |
| 06/23/2026 20:46 | 100 | 15.82 |
| 06/23/2026 20:46 | 100 | 15.825 |
| 06/23/2026 20:46 | 100 | 15.825 |
| 06/23/2026 20:46 | 100 | 15.825 |
| 06/23/2026 20:46 | 100 | 15.825 |
| 06/23/2026 20:46 | 100 | 15.83 |
| 06/23/2026 20:46 | 20 | 15.83 |
| 06/23/2026 20:46 | 100 | 15.84 |
| 06/23/2026 20:46 | 34 | 15.84 |
| 06/23/2026 20:46 | 100 | 15.84 |
| 06/23/2026 20:46 | 100 | 15.83 |
| 06/23/2026 20:46 | 63 | 15.82 |
| 06/23/2026 20:46 | 100 | 15.82 |
| 06/23/2026 20:46 | 200 | 15.82 |
| 06/23/2026 20:46 | 34 | 15.82 |
| 06/23/2026 20:46 | 20 | 15.82 |
| 06/23/2026 20:46 | 100 | 15.81 |
| 06/23/2026 20:46 | 100 | 15.81 |
| 06/23/2026 20:46 | 34 | 15.80 |
| 06/23/2026 20:46 | 100 | 15.80 |
| 06/23/2026 20:46 | 49 | 15.80 |
| 06/23/2026 20:46 | 1 | 15.80 |
| 06/23/2026 20:46 | 400 | 15.81 |
| 06/23/2026 20:46 | 200 | 15.81 |
| 06/23/2026 20:46 | 100 | 15.81 |
| 06/23/2026 20:46 | 38 | 15.81 |
| 06/23/2026 20:46 | 100 | 15.81 |
| 06/23/2026 20:46 | 300 | 15.80 |
| 06/23/2026 20:46 | 2 | 15.80 |
| 06/23/2026 20:46 | 63 | 15.80 |
| 06/23/2026 20:46 | 500 | 15.80 |
| 06/23/2026 20:46 | 600 | 15.80 |
| 06/23/2026 20:46 | 34 | 15.80 |
| 06/23/2026 20:46 | 100 | 15.80 |
| 06/23/2026 20:46 | 63 | 15.80 |
| 06/23/2026 20:46 | 34 | 15.80 |
| 06/23/2026 20:46 | 100 | 15.80 |
| 06/23/2026 20:46 | 80 | 15.80 |
| 06/23/2026 20:46 | 2 | 15.80 |
| 06/23/2026 20:46 | 100 | 15.80 |
| 06/23/2026 20:46 | 100 | 15.80 |
| 06/23/2026 20:46 | 38 | 15.81 |
| 06/23/2026 20:46 | 100 | 15.80 |
| 06/23/2026 20:46 | 100 | 15.80 |
| 06/23/2026 20:46 | 6 | 15.795 |
| 06/23/2026 20:46 | 38 | 15.79 |
| 06/23/2026 20:46 | 100 | 15.79 |
| 06/23/2026 20:46 | 1 | 15.79 |
| 06/23/2026 20:46 | 100 | 15.80 |
| 06/23/2026 20:46 | 34 | 15.80 |
| 06/23/2026 20:46 | 100 | 15.80 |
| 06/23/2026 20:46 | 100 | 15.80 |
| 06/23/2026 20:46 | 34 | 15.80 |
| 06/23/2026 20:46 | 41 | 15.78 |
| 06/23/2026 20:46 | 32 | 15.78 |
| 06/23/2026 20:46 | 32 | 15.78 |
| 06/23/2026 20:46 | 100 | 15.78 |
| 06/23/2026 20:46 | 3 | 15.78 |
| 06/23/2026 20:46 | 20 | 15.78 |
| 06/23/2026 20:46 | 100 | 15.78 |
| 06/23/2026 20:46 | 2 | 15.79 |
| 06/23/2026 20:46 | 100 | 15.79 |
| 06/23/2026 20:46 | 100 | 15.79 |
| 06/23/2026 20:46 | 87 | 15.785 |
| 06/23/2026 20:46 | 28 | 15.79 |
| 06/23/2026 20:46 | 20 | 15.79 |
| 06/23/2026 20:46 | 38 | 15.79 |
| 06/23/2026 20:46 | 62 | 15.79 |
| 06/23/2026 20:46 | 38 | 15.79 |
| 06/23/2026 20:46 | 100 | 15.795 |
| 06/23/2026 20:46 | 100 | 15.795 |
| 06/23/2026 20:46 | 100 | 15.80 |
| 06/23/2026 20:46 | 400 | 15.80 |
| 06/23/2026 20:46 | 34 | 15.80 |
| 06/23/2026 20:46 | 100 | 15.805 |
| 06/23/2026 20:46 | 100 | 15.805 |
| 06/23/2026 20:45 | 100 | 15.805 |
| 06/23/2026 20:45 | 100 | 15.805 |
| 06/23/2026 20:45 | 40 | 15.80 |
| 06/23/2026 20:45 | 200 | 15.80 |
| 06/23/2026 20:45 | 300 | 15.80 |
| 06/23/2026 20:45 | 300 | 15.80 |
| 06/23/2026 20:45 | 100 | 15.80 |
| 06/23/2026 20:45 | 300 | 15.80 |
| 06/23/2026 20:45 | 224 | 15.79 |
| 06/23/2026 20:45 | 576 | 15.79 |
| 06/23/2026 20:45 | 100 | 15.79 |
| 06/23/2026 20:45 | 100 | 15.795 |
| 06/23/2026 20:45 | 100 | 15.79 |
| 06/23/2026 20:45 | 100 | 15.79 |
| 06/23/2026 20:45 | 100 | 15.79 |
| 06/23/2026 20:45 | 38 | 15.795 |
| 06/23/2026 20:45 | 100 | 15.79 |
| 06/23/2026 20:45 | 71 | 15.79 |
| 06/23/2026 20:45 | 29 | 15.79 |
| 06/23/2026 20:45 | 20 | 15.79 |
| 06/23/2026 20:45 | 38 | 15.79 |
| 06/23/2026 20:45 | 100 | 15.80 |
| 06/23/2026 20:45 | 100 | 15.80 |
| 06/23/2026 20:45 | 100 | 15.80 |
| 06/23/2026 20:45 | 100 | 15.80 |
| 06/23/2026 20:45 | 20 | 15.80 |
| 06/23/2026 20:45 | 180 | 15.80 |
| 06/23/2026 20:45 | 20 | 15.80 |
| 06/23/2026 20:45 | 100 | 15.805 |
| 06/23/2026 20:45 | 7 | 15.81 |
| 06/23/2026 20:45 | 500 | 15.81 |
| 06/23/2026 20:45 | 180 | 15.81 |
| 06/23/2026 20:45 | 100 | 15.81 |
| 06/23/2026 20:45 | 100 | 15.81 |
| 06/23/2026 20:45 | 38 | 15.81 |
| 06/23/2026 20:45 | 100 | 15.81 |
| 06/23/2026 20:45 | 73 | 15.80 |
| 06/23/2026 20:45 | 100 | 15.80 |
| 06/23/2026 20:45 | 300 | 15.80 |
| 06/23/2026 20:45 | 100 | 15.80 |
| 06/23/2026 20:45 | 300 | 15.80 |
| 06/23/2026 20:45 | 100 | 15.80 |
| 06/23/2026 20:45 | 100 | 15.805 |
| 06/23/2026 20:45 | 6 | 15.81 |
| 06/23/2026 20:45 | 100 | 15.80 |
| 06/23/2026 20:45 | 200 | 15.80 |
| 06/23/2026 20:45 | 62 | 15.79 |
| 06/23/2026 20:45 | 100 | 15.79 |
| 06/23/2026 20:45 | 100 | 15.79 |
| 06/23/2026 20:45 | 38 | 15.79 |
| 06/23/2026 20:45 | 100 | 15.795 |
| 06/23/2026 20:45 | 1000 | 15.80 |
| 06/23/2026 20:45 | 700 | 15.80 |
| 06/23/2026 20:45 | 34 | 15.80 |
| 06/23/2026 20:45 | 100 | 15.80 |
| 06/23/2026 20:45 | 100 | 15.80 |
| 06/23/2026 20:45 | 100 | 15.79 |
| 06/23/2026 20:45 | 38 | 15.79 |
| 06/23/2026 20:45 | 100 | 15.79 |
| 06/23/2026 20:45 | 100 | 15.79 |
| 06/23/2026 20:45 | 100 | 15.79 |
| 06/23/2026 20:45 | 38 | 15.79 |
| 06/23/2026 20:45 | 100 | 15.78 |
| 06/23/2026 20:45 | 100 | 15.78 |
| 06/23/2026 20:45 | 32 | 15.78 |
| 06/23/2026 20:45 | 103 | 15.78 |
| 06/23/2026 20:45 | 83 | 15.77 |
| 06/23/2026 20:45 | 36 | 15.77 |
| 06/23/2026 20:45 | 100 | 15.77 |
| 06/23/2026 20:45 | 24 | 15.77 |
| 06/23/2026 20:45 | 100 | 15.77 |
| 06/23/2026 20:45 | 63 | 15.77 |
| 06/23/2026 20:45 | 63 | 15.77 |
| 06/23/2026 20:45 | 100 | 15.77 |
| 06/23/2026 20:45 | 125 | 15.77 |
| 06/23/2026 20:45 | 100 | 15.77 |
| 06/23/2026 20:45 | 100 | 15.77 |
| 06/23/2026 20:45 | 125 | 15.77 |
| 06/23/2026 20:45 | 100 | 15.77 |
| 06/23/2026 20:45 | 214 | 15.77 |
| 06/23/2026 20:45 | 36 | 15.77 |
| 06/23/2026 20:45 | 100 | 15.77 |
| 06/23/2026 20:45 | 5 | 15.76 |
| 06/23/2026 20:45 | 63 | 15.77 |
| 06/23/2026 20:45 | 700 | 15.77 |
| 06/23/2026 20:45 | 36 | 15.77 |
| 06/23/2026 20:45 | 36 | 15.77 |
| 06/23/2026 20:45 | 125 | 15.77 |
| 06/23/2026 20:45 | 100 | 15.77 |
| 06/23/2026 20:45 | 100 | 15.77 |
| 06/23/2026 20:45 | 100 | 15.77 |
| 06/23/2026 20:45 | 100 | 15.77 |
| 06/23/2026 20:45 | 100 | 15.77 |
| 06/23/2026 20:45 | 47 | 15.77 |
| 06/23/2026 20:45 | 100 | 15.775 |
| 06/23/2026 20:45 | 100 | 15.775 |
| 06/23/2026 20:45 | 100 | 15.77 |
| 06/23/2026 20:45 | 46 | 15.77 |
| 06/23/2026 20:45 | 100 | 15.765 |
| 06/23/2026 20:45 | 100 | 15.765 |
| 06/23/2026 20:45 | 100 | 15.76 |
| 06/23/2026 20:45 | 100 | 15.76 |
| 06/23/2026 20:45 | 39 | 15.76 |
| 06/23/2026 20:45 | 49 | 15.76 |
| 06/23/2026 20:45 | 200 | 15.76 |
| 06/23/2026 20:45 | 86 | 15.76 |
| 06/23/2026 20:45 | 100 | 15.76 |
| 06/23/2026 20:45 | 100 | 15.76 |
| 06/23/2026 20:45 | 100 | 15.76 |
| 06/23/2026 20:45 | 100 | 15.76 |
| 06/23/2026 20:45 | 32 | 15.76 |
| 06/23/2026 20:45 | 39 | 15.76 |
| 06/23/2026 20:45 | 100 | 15.76 |
| 06/23/2026 20:45 | 100 | 15.76 |
| 06/23/2026 20:45 | 100 | 15.75 |
| 06/23/2026 20:45 | 100 | 15.75 |
| 06/23/2026 20:45 | 100 | 15.75 |
| 06/23/2026 20:45 | 36 | 15.75 |
| 06/23/2026 20:45 | 100 | 15.74 |
| 06/23/2026 20:45 | 100 | 15.74 |
| 06/23/2026 20:45 | 2 | 15.73 |
| 06/23/2026 20:45 | 100 | 15.73 |
| 06/23/2026 20:45 | 1200 | 15.73 |
| 06/23/2026 20:45 | 100 | 15.73 |
| 06/23/2026 20:45 | 41 | 15.73 |
| 06/23/2026 20:45 | 2 | 15.73 |
| 06/23/2026 20:45 | 39 | 15.73 |
| 06/23/2026 20:45 | 59 | 15.73 |
| 06/23/2026 20:45 | 100 | 15.73 |
| 06/23/2026 20:45 | 100 | 15.73 |
| 06/23/2026 20:45 | 41 | 15.73 |
| 06/23/2026 20:45 | 100 | 15.73 |
| 06/23/2026 20:45 | 100 | 15.73 |
| 06/23/2026 20:45 | 100 | 15.73 |
| 06/23/2026 20:45 | 34 | 15.73 |
| 06/23/2026 20:45 | 7 | 15.73 |
| 06/23/2026 20:45 | 13 | 15.73 |
| 06/23/2026 20:44 | 5 | 15.73 |
| 06/23/2026 20:44 | 100 | 15.73 |
| 06/23/2026 20:44 | 1000 | 15.74 |
| 06/23/2026 20:44 | 500 | 15.74 |
| 06/23/2026 20:44 | 100 | 15.74 |
| 06/23/2026 20:44 | 69 | 15.74 |
| 06/23/2026 20:44 | 17 | 15.75 |
| 06/23/2026 20:44 | 1 | 15.75 |
| 06/23/2026 20:44 | 43 | 15.75 |
| 06/23/2026 20:44 | 86 | 15.75 |
| 06/23/2026 20:44 | 73 | 15.75 |
| 06/23/2026 20:44 | 27 | 15.75 |
| 06/23/2026 20:44 | 100 | 15.755 |
| 06/23/2026 20:44 | 100 | 15.75 |
| 06/23/2026 20:44 | 100 | 15.75 |
| 06/23/2026 20:44 | 100 | 15.75 |
| 06/23/2026 20:44 | 43 | 15.75 |
| 06/23/2026 20:44 | 100 | 15.75 |
| 06/23/2026 20:44 | 100 | 15.75 |
| 06/23/2026 20:44 | 36 | 15.75 |
| 06/23/2026 20:44 | 100 | 15.75 |
| 06/23/2026 20:44 | 63 | 15.74 |
| 06/23/2026 20:44 | 100 | 15.74 |
| 06/23/2026 20:44 | 100 | 15.74 |
| 06/23/2026 20:44 | 100 | 15.74 |
| 06/23/2026 20:44 | 100 | 15.74 |
| 06/23/2026 20:44 | 30 | 15.74 |
| 06/23/2026 20:44 | 100 | 15.74 |
| 06/23/2026 20:44 | 63 | 15.73 |
| 06/23/2026 20:44 | 34 | 15.73 |
| 06/23/2026 20:44 | 100 | 15.73 |
| 06/23/2026 20:44 | 100 | 15.73 |
| 06/23/2026 20:44 | 100 | 15.73 |
| 06/23/2026 20:44 | 10 | 15.74 |
| 06/23/2026 20:44 | 1 | 15.74 |
| 06/23/2026 20:44 | 91 | 15.74 |
| 06/23/2026 20:44 | 9 | 15.74 |
| 06/23/2026 20:44 | 500 | 15.75 |
| 06/23/2026 20:44 | 3 | 15.75 |
| 06/23/2026 20:44 | 50 | 15.75 |
| 06/23/2026 20:44 | 1 | 15.75 |
| 06/23/2026 20:44 | 100 | 15.75 |
| 06/23/2026 20:44 | 1 | 15.76 |
| 06/23/2026 20:44 | 180 | 15.77 |
| 06/23/2026 20:44 | 1400 | 15.77 |
| 06/23/2026 20:44 | 800 | 15.77 |
| 06/23/2026 20:44 | 20 | 15.77 |
| 06/23/2026 20:44 | 100 | 15.77 |
| 06/23/2026 20:44 | 180 | 15.78 |
| 06/23/2026 20:44 | 100 | 15.78 |
| 06/23/2026 20:44 | 100 | 15.78 |
| 06/23/2026 20:44 | 32 | 15.78 |
| 06/23/2026 20:44 | 100 | 15.78 |
| 06/23/2026 20:44 | 32 | 15.78 |
| 06/23/2026 20:44 | 100 | 15.78 |
| 06/23/2026 20:44 | 100 | 15.775 |
| 06/23/2026 20:44 | 50 | 15.78 |
| 06/23/2026 20:44 | 100 | 15.78 |
| 06/23/2026 20:44 | 32 | 15.78 |
| 06/23/2026 20:44 | 63 | 15.79 |
| 06/23/2026 20:44 | 38 | 15.79 |
| 06/23/2026 20:44 | 100 | 15.79 |
| 06/23/2026 20:44 | 100 | 15.79 |
| 06/23/2026 20:44 | 10 | 15.79 |
| 06/23/2026 20:44 | 38 | 15.79 |
| 06/23/2026 20:44 | 36 | 15.77 |
| 06/23/2026 20:44 | 20 | 15.77 |
| 06/23/2026 20:44 | 36 | 15.77 |
| 06/23/2026 20:44 | 64 | 15.77 |
| 06/23/2026 20:44 | 36 | 15.77 |
| 06/23/2026 20:44 | 100 | 15.78 |
| 06/23/2026 20:44 | 32 | 15.78 |
| 06/23/2026 20:44 | 100 | 15.78 |
| 06/23/2026 20:44 | 100 | 15.78 |
| 06/23/2026 20:44 | 98 | 15.76 |
| 06/23/2026 20:44 | 2 | 15.76 |
| 06/23/2026 20:44 | 98 | 15.76 |
| 06/23/2026 20:44 | 2 | 15.76 |
| 06/23/2026 20:44 | 100 | 15.76 |
| 06/23/2026 20:44 | 100 | 15.76 |
| 06/23/2026 20:44 | 36 | 15.75 |
| 06/23/2026 20:44 | 20 | 15.75 |
| 06/23/2026 20:44 | 5 | 15.75 |
| 06/23/2026 20:44 | 500 | 15.75 |
| 06/23/2026 20:44 | 25 | 15.75 |
| 06/23/2026 20:44 | 875 | 15.75 |
| 06/23/2026 20:44 | 36 | 15.75 |
| 06/23/2026 20:44 | 100 | 15.755 |
| 06/23/2026 20:44 | 125 | 15.76 |
| 06/23/2026 20:44 | 63 | 15.76 |
| 06/23/2026 20:44 | 100 | 15.76 |
| 06/23/2026 20:44 | 20 | 15.76 |
| 06/23/2026 20:44 | 100 | 15.76 |
| 06/23/2026 20:44 | 32 | 15.76 |
| 06/23/2026 20:44 | 8 | 15.77 |
| 06/23/2026 20:44 | 28 | 15.775 |
| 06/23/2026 20:44 | 36 | 15.775 |
| 06/23/2026 20:44 | 36 | 15.775 |
| 06/23/2026 20:44 | 100 | 15.76 |
| 06/23/2026 20:44 | 40 | 15.76 |
| 06/23/2026 20:44 | 100 | 15.76 |
| 06/23/2026 20:44 | 32 | 15.76 |
| 06/23/2026 20:44 | 100 | 15.76 |
| 06/23/2026 20:44 | 100 | 15.75 |
| 06/23/2026 20:44 | 200 | 15.75 |
| 06/23/2026 20:44 | 100 | 15.75 |
| 06/23/2026 20:44 | 36 | 15.75 |
| 06/23/2026 20:44 | 100 | 15.74 |
| 06/23/2026 20:44 | 100 | 15.74 |
| 06/23/2026 20:44 | 169 | 15.74 |
| 06/23/2026 20:44 | 31 | 15.74 |
| 06/23/2026 20:44 | 400 | 15.735 |
| 06/23/2026 20:44 | 100 | 15.735 |
| 06/23/2026 20:44 | 100 | 15.74 |
| 06/23/2026 20:44 | 30 | 15.74 |
| 06/23/2026 20:44 | 46 | 15.74 |
| 06/23/2026 20:44 | 54 | 15.74 |
| 06/23/2026 20:44 | 100 | 15.74 |
| 06/23/2026 20:44 | 76 | 15.74 |
| 06/23/2026 20:44 | 24 | 15.74 |
| 06/23/2026 20:44 | 76 | 15.74 |
| 06/23/2026 20:44 | 24 | 15.74 |
| 06/23/2026 20:44 | 100 | 15.74 |
| 06/23/2026 20:44 | 100 | 15.74 |
| 06/23/2026 20:44 | 30 | 15.74 |
| 06/23/2026 20:44 | 25 | 15.735 |
| 06/23/2026 20:44 | 100 | 15.735 |
| 06/23/2026 20:44 | 34 | 15.73 |
| 06/23/2026 20:44 | 4 | 15.73 |
| 06/23/2026 20:44 | 100 | 15.725 |
| 06/23/2026 20:44 | 63 | 15.73 |
| 06/23/2026 20:44 | 20 | 15.73 |
| 06/23/2026 20:44 | 40 | 15.73 |
| 06/23/2026 20:44 | 100 | 15.73 |
| 06/23/2026 20:44 | 34 | 15.73 |
| 06/23/2026 20:44 | 100 | 15.73 |
| 06/23/2026 20:44 | 100 | 15.73 |
| 06/23/2026 20:44 | 100 | 15.73 |
| 06/23/2026 20:44 | 100 | 15.74 |
| 06/23/2026 20:44 | 100 | 15.74 |
| 06/23/2026 20:44 | 63 | 15.73 |
| 06/23/2026 20:44 | 100 | 15.73 |
| 06/23/2026 20:44 | 34 | 15.73 |
| 06/23/2026 20:44 | 100 | 15.73 |
| 06/23/2026 20:44 | 100 | 15.72 |
| 06/23/2026 20:44 | 2 | 15.72 |
| 06/23/2026 20:44 | 200 | 15.72 |
| 06/23/2026 20:44 | 100 | 15.71 |
| 06/23/2026 20:44 | 34 | 15.71 |
| 06/23/2026 20:44 | 100 | 15.71 |
| 06/23/2026 20:44 | 100 | 15.705 |
| 06/23/2026 20:44 | 34 | 15.71 |
| 06/23/2026 20:44 | 100 | 15.72 |
| 06/23/2026 20:44 | 38 | 15.72 |
| 06/23/2026 20:44 | 42 | 15.72 |
| 06/23/2026 20:44 | 9 | 15.72 |
| 06/23/2026 20:44 | 29 | 15.72 |
| 06/23/2026 20:44 | 50 | 15.72 |
| 06/23/2026 20:44 | 21 | 15.72 |
| 06/23/2026 20:44 | 100 | 15.72 |
| 06/23/2026 20:44 | 100 | 15.715 |
| 06/23/2026 20:44 | 134 | 15.715 |
| 06/23/2026 20:44 | 61 | 15.72 |
| 06/23/2026 20:44 | 1 | 15.72 |
| 06/23/2026 20:44 | 38 | 15.72 |
| 06/23/2026 20:44 | 162 | 15.70 |
| 06/23/2026 20:44 | 138 | 15.70 |
| 06/23/2026 20:44 | 38 | 15.70 |
| 06/23/2026 20:44 | 63 | 15.69 |
| 06/23/2026 20:44 | 200 | 15.69 |
| 06/23/2026 20:44 | 100 | 15.69 |
| 06/23/2026 20:44 | 100 | 15.69 |
| 06/23/2026 20:44 | 1 | 15.69 |
| 06/23/2026 20:44 | 32 | 15.69 |
| 06/23/2026 20:44 | 100 | 15.68 |
| 06/23/2026 20:44 | 100 | 15.68 |
| 06/23/2026 20:44 | 100 | 15.68 |
| 06/23/2026 20:44 | 100 | 15.67 |
| 06/23/2026 20:44 | 100 | 15.67 |
| 06/23/2026 20:44 | 36 | 15.66 |
| 06/23/2026 20:44 | 24 | 15.66 |
| 06/23/2026 20:44 | 2 | 15.66 |
| 06/23/2026 20:44 | 100 | 15.66 |
| 06/23/2026 20:44 | 100 | 15.66 |
| 06/23/2026 20:44 | 100 | 15.665 |
| 06/23/2026 20:44 | 4 | 15.66 |
| 06/23/2026 20:44 | 100 | 15.655 |
| 06/23/2026 20:44 | 100 | 15.655 |
| 06/23/2026 20:44 | 100 | 15.655 |
| 06/23/2026 20:44 | 100 | 15.65 |
| 06/23/2026 20:44 | 100 | 15.655 |
| 06/23/2026 20:44 | 100 | 15.65 |
| 06/23/2026 20:44 | 100 | 15.65 |
| 06/23/2026 20:44 | 30 | 15.65 |
| 06/23/2026 20:44 | 34 | 15.64 |
| 06/23/2026 20:44 | 66 | 15.64 |
| 06/23/2026 20:44 | 34 | 15.64 |
| 06/23/2026 20:44 | 63 | 15.63 |
| 06/23/2026 20:44 | 100 | 15.63 |
| 06/23/2026 20:44 | 100 | 15.63 |
| 06/23/2026 20:44 | 38 | 15.63 |
| 06/23/2026 20:44 | 100 | 15.62 |
| 06/23/2026 20:44 | 100 | 15.62 |
| 06/23/2026 20:44 | 100 | 15.62 |
| 06/23/2026 20:44 | 2 | 15.61 |
| 06/23/2026 20:44 | 38 | 15.61 |
| 06/23/2026 20:43 | 100 | 15.61 |
| 06/23/2026 20:43 | 2 | 15.62 |
| 06/23/2026 20:43 | 100 | 15.61 |
| 06/23/2026 20:43 | 38 | 15.61 |
| 06/23/2026 20:43 | 63 | 15.61 |
| 06/23/2026 20:43 | 20 | 15.61 |
| 06/23/2026 20:43 | 100 | 15.61 |
| 06/23/2026 20:43 | 400 | 15.61 |
| 06/23/2026 20:43 | 100 | 15.61 |
| 06/23/2026 20:43 | 100 | 15.61 |
| 06/23/2026 20:43 | 100 | 15.62 |
| 06/23/2026 20:43 | 100 | 15.62 |
| 06/23/2026 20:43 | 2 | 15.62 |
| 06/23/2026 20:43 | 34 | 15.62 |
| 06/23/2026 20:43 | 100 | 15.62 |
| 06/23/2026 20:43 | 100 | 15.62 |
| 06/23/2026 20:43 | 100 | 15.63 |
| 06/23/2026 20:43 | 38 | 15.63 |
| 06/23/2026 20:43 | 100 | 15.63 |
| 06/23/2026 20:43 | 20 | 15.63 |
| 06/23/2026 20:43 | 38 | 15.63 |
| 06/23/2026 20:43 | 56 | 15.62 |
| 06/23/2026 20:43 | 7 | 15.62 |
| 06/23/2026 20:43 | 400 | 15.62 |
| 06/23/2026 20:43 | 200 | 15.62 |
| 06/23/2026 20:43 | 34 | 15.62 |
| 06/23/2026 20:43 | 12 | 15.62 |
| 06/23/2026 20:43 | 93 | 15.615 |
| 06/23/2026 20:43 | 7 | 15.615 |
| 06/23/2026 20:43 | 100 | 15.615 |
| 06/23/2026 20:43 | 100 | 15.615 |
| 06/23/2026 20:43 | 38 | 15.61 |
| 06/23/2026 20:43 | 100 | 15.61 |
| 06/23/2026 20:43 | 10 | 15.61 |
| 06/23/2026 20:43 | 100 | 15.61 |
| 06/23/2026 20:43 | 200 | 15.615 |
| 06/23/2026 20:43 | 100 | 15.62 |
| 06/23/2026 20:43 | 3 | 15.62 |
| 06/23/2026 20:43 | 100 | 15.62 |
| 06/23/2026 20:43 | 100 | 15.62 |
| 06/23/2026 20:43 | 9 | 15.62 |
| 06/23/2026 20:43 | 100 | 15.62 |
| 06/23/2026 20:43 | 800 | 15.62 |
| 06/23/2026 20:43 | 200 | 15.62 |
| 06/23/2026 20:43 | 100 | 15.62 |
| 06/23/2026 20:43 | 6 | 15.62 |
| 06/23/2026 20:43 | 12 | 15.61 |
| 06/23/2026 20:43 | 68 | 15.61 |
| 06/23/2026 20:43 | 100 | 15.61 |
| 06/23/2026 20:43 | 100 | 15.605 |
| 06/23/2026 20:43 | 400 | 15.61 |
| 06/23/2026 20:43 | 100 | 15.61 |
| 06/23/2026 20:43 | 100 | 15.61 |
| 06/23/2026 20:43 | 100 | 15.61 |
| 06/23/2026 20:43 | 100 | 15.61 |
| 06/23/2026 20:43 | 500 | 15.61 |
| 06/23/2026 20:43 | 38 | 15.61 |
| 06/23/2026 20:43 | 100 | 15.61 |
| 06/23/2026 20:43 | 38 | 15.61 |
| 06/23/2026 20:43 | 100 | 15.61 |
| 06/23/2026 20:43 | 100 | 15.61 |
| 06/23/2026 20:43 | 100 | 15.61 |
| 06/23/2026 20:43 | 100 | 15.61 |
| 06/23/2026 20:43 | 100 | 15.61 |
| 06/23/2026 20:43 | 100 | 15.61 |
| 06/23/2026 20:43 | 100 | 15.61 |
| 06/23/2026 20:43 | 300 | 15.61 |
| 06/23/2026 20:43 | 100 | 15.61 |
| 06/23/2026 20:43 | 38 | 15.61 |
| 06/23/2026 20:43 | 2 | 15.60 |
| 06/23/2026 20:43 | 100 | 15.60 |
| 06/23/2026 20:43 | 5 | 15.60 |
| 06/23/2026 20:42 | 100 | 15.595 |
| 06/23/2026 20:42 | 100 | 15.595 |
| 06/23/2026 20:42 | 100 | 15.60 |
| 06/23/2026 20:42 | 34 | 15.60 |
| 06/23/2026 20:42 | 200 | 15.60 |
| 06/23/2026 20:42 | 1 | 15.60 |
| 06/23/2026 20:42 | 10 | 15.60 |
| 06/23/2026 20:42 | 20 | 15.60 |
| 06/23/2026 20:42 | 1 | 15.60 |
| 06/23/2026 20:42 | 25 | 15.60 |
| 06/23/2026 20:42 | 75 | 15.60 |
| 06/23/2026 20:42 | 35 | 15.60 |
| 06/23/2026 20:42 | 2 | 15.60 |
| 06/23/2026 20:42 | 30 | 15.60 |
| 06/23/2026 20:42 | 20 | 15.60 |
| 06/23/2026 20:42 | 200 | 15.605 |
| 06/23/2026 20:42 | 100 | 15.605 |
| 06/23/2026 20:42 | 100 | 15.605 |
| 06/23/2026 20:42 | 300 | 15.605 |
| 06/23/2026 20:42 | 400 | 15.605 |
| 06/23/2026 20:42 | 42 | 15.61 |
| 06/23/2026 20:42 | 100 | 15.61 |
| 06/23/2026 20:42 | 38 | 15.61 |
| 06/23/2026 20:42 | 37 | 15.61 |
| 06/23/2026 20:42 | 108 | 15.61 |
| 06/23/2026 20:42 | 100 | 15.61 |
| 06/23/2026 20:42 | 4 | 15.61 |
| 06/23/2026 20:42 | 6 | 15.61 |
| 06/23/2026 20:42 | 38 | 15.61 |
| 06/23/2026 20:42 | 37 | 15.61 |
| 06/23/2026 20:42 | 100 | 15.61 |
| 06/23/2026 20:42 | 100 | 15.61 |
| 06/23/2026 20:42 | 99 | 15.61 |
| 06/23/2026 20:42 | 20 | 15.61 |
| 06/23/2026 20:42 | 200 | 15.61 |
| 06/23/2026 20:42 | 100 | 15.61 |
| 06/23/2026 20:42 | 100 | 15.62 |
| 06/23/2026 20:42 | 100 | 15.62 |
| 06/23/2026 20:42 | 5 | 15.62 |
| 06/23/2026 20:42 | 20 | 15.62 |
| 06/23/2026 20:42 | 4 | 15.62 |
| 06/23/2026 20:42 | 96 | 15.62 |
| 06/23/2026 20:42 | 4 | 15.62 |
| 06/23/2026 20:42 | 100 | 15.63 |
| 06/23/2026 20:42 | 500 | 15.63 |
| 06/23/2026 20:42 | 100 | 15.63 |
| 06/23/2026 20:42 | 100 | 15.63 |
| 06/23/2026 20:42 | 100 | 15.64 |
| 06/23/2026 20:42 | 26 | 15.64 |
| 06/23/2026 20:42 | 24 | 15.64 |
| 06/23/2026 20:42 | 100 | 15.64 |
| 06/23/2026 20:42 | 200 | 15.64 |
| 06/23/2026 20:42 | 34 | 15.64 |
| 06/23/2026 20:41 | 100 | 15.645 |
| 06/23/2026 20:41 | 197 | 15.64 |
| 06/23/2026 20:41 | 10 | 15.64 |
| 06/23/2026 20:41 | 180 | 15.64 |
| 06/23/2026 20:41 | 38 | 15.635 |
| 06/23/2026 20:41 | 280 | 15.63 |
| 06/23/2026 20:41 | 38 | 15.63 |
| 06/23/2026 20:40 | 100 | 15.63 |
| 06/23/2026 20:40 | 20 | 15.63 |
| 06/23/2026 20:40 | 30 | 15.63 |
| 06/23/2026 20:40 | 50 | 15.63 |
| 06/23/2026 20:40 | 100 | 15.63 |
| 06/23/2026 20:40 | 300 | 15.63 |
| 06/23/2026 20:40 | 100 | 15.635 |
| 06/23/2026 20:40 | 200 | 15.635 |
| 06/23/2026 20:40 | 100 | 15.635 |
| 06/23/2026 20:40 | 100 | 15.635 |
| 06/23/2026 20:40 | 20 | 15.64 |
| 06/23/2026 20:40 | 34 | 15.64 |
| 06/23/2026 20:40 | 500 | 15.64 |
| 06/23/2026 20:40 | 100 | 15.64 |
| 06/23/2026 20:39 | 280 | 15.64 |
| 06/23/2026 20:39 | 34 | 15.64 |
| 06/23/2026 20:39 | 100 | 15.64 |
| 06/23/2026 20:39 | 100 | 15.64 |
| 06/23/2026 20:39 | 34 | 15.64 |
| 06/23/2026 20:39 | 99 | 15.64 |
| 06/23/2026 20:39 | 1 | 15.64 |
| 06/23/2026 20:39 | 100 | 15.64 |
| 06/23/2026 20:39 | 100 | 15.645 |
| 06/23/2026 20:38 | 100 | 15.645 |
| 06/23/2026 20:38 | 100 | 15.645 |
| 06/23/2026 20:38 | 34 | 15.64 |
| 06/23/2026 20:38 | 100 | 15.64 |
| 06/23/2026 20:38 | 100 | 15.645 |
| 06/23/2026 20:38 | 500 | 15.65 |
| 06/23/2026 20:37 | 15 | 15.65 |
| 06/23/2026 20:37 | 300 | 15.64 |
| 06/23/2026 20:37 | 34 | 15.64 |
| 06/23/2026 20:37 | 100 | 15.64 |
| 06/23/2026 20:37 | 1 | 15.64 |
| 06/23/2026 20:37 | 180 | 15.64 |
| 06/23/2026 20:37 | 50 | 15.63 |
| 06/23/2026 20:37 | 100 | 15.635 |
| 06/23/2026 20:37 | 1 | 15.64 |
| 06/23/2026 20:36 | 250 | 15.63 |
| 06/23/2026 20:36 | 100 | 15.63 |
| 06/23/2026 20:36 | 100 | 15.63 |
| 06/23/2026 20:36 | 100 | 15.63 |
| 06/23/2026 20:36 | 100 | 15.63 |
| 06/23/2026 20:36 | 80 | 15.64 |
| 06/23/2026 20:36 | 100 | 15.64 |
| 06/23/2026 20:36 | 100 | 15.64 |
| 06/23/2026 20:36 | 100 | 15.64 |
| 06/23/2026 20:36 | 100 | 15.64 |
| 06/23/2026 20:36 | 20 | 15.64 |
| 06/23/2026 20:36 | 24 | 15.64 |
| 06/23/2026 20:36 | 100 | 15.65 |
| 06/23/2026 20:36 | 50 | 15.65 |
| 06/23/2026 20:36 | 100 | 15.65 |
| 06/23/2026 20:36 | 148 | 15.65 |
| 06/23/2026 20:36 | 2 | 15.65 |
| 06/23/2026 20:36 | 497 | 15.66 |
| 06/23/2026 20:36 | 3 | 15.66 |
| 06/23/2026 20:36 | 100 | 15.66 |
| 06/23/2026 20:36 | 280 | 15.66 |
| 06/23/2026 20:36 | 100 | 15.66 |
| 06/23/2026 20:36 | 100 | 15.66 |
| 06/23/2026 20:36 | 6 | 15.665 |
| 06/23/2026 20:35 | 100 | 15.67 |
| 06/23/2026 20:35 | 50 | 15.67 |
| 06/23/2026 20:35 | 11 | 15.67 |
| 06/23/2026 20:35 | 89 | 15.67 |
| 06/23/2026 20:35 | 100 | 15.66 |
| 06/23/2026 20:35 | 26 | 15.66 |
| 06/23/2026 20:35 | 36 | 15.66 |
| 06/23/2026 20:35 | 46 | 15.66 |
| 06/23/2026 20:35 | 100 | 15.66 |
| 06/23/2026 20:35 | 6 | 15.66 |
| 06/23/2026 20:35 | 2 | 15.66 |
| 06/23/2026 20:35 | 30 | 15.66 |
| 06/23/2026 20:35 | 50 | 15.66 |
| 06/23/2026 20:35 | 100 | 15.66 |
| 06/23/2026 20:35 | 100 | 15.66 |
| 06/23/2026 20:35 | 300 | 15.67 |
| 06/23/2026 20:35 | 20 | 15.67 |
| 06/23/2026 20:35 | 500 | 15.67 |
| 06/23/2026 20:35 | 100 | 15.67 |
| 06/23/2026 20:35 | 4 | 15.67 |
| 06/23/2026 20:35 | 20 | 15.67 |
| 06/23/2026 20:35 | 91 | 15.67 |
| 06/23/2026 20:35 | 269 | 15.67 |
| 06/23/2026 20:35 | 31 | 15.67 |
| 06/23/2026 20:35 | 1 | 15.67 |
| 06/23/2026 20:35 | 48 | 15.66 |
| 06/23/2026 20:35 | 1 | 15.66 |
| 06/23/2026 20:35 | 240 | 15.66 |
| 06/23/2026 20:35 | 40 | 15.66 |
| 06/23/2026 20:34 | 7 | 15.66 |
| 06/23/2026 20:34 | 1 | 15.66 |
| 06/23/2026 20:34 | 61 | 15.66 |
| 06/23/2026 20:34 | 100 | 15.66 |
| 06/23/2026 20:34 | 10 | 15.66 |
| 06/23/2026 20:34 | 10 | 15.66 |
| 06/23/2026 20:34 | 30 | 15.66 |
| 06/23/2026 20:34 | 50 | 15.67 |
| 06/23/2026 20:34 | 100 | 15.67 |
| 06/23/2026 20:34 | 32 | 15.67 |
| 06/23/2026 20:34 | 50 | 15.68 |
| 06/23/2026 20:34 | 100 | 15.68 |
| 06/23/2026 20:34 | 2 | 15.69 |
| 06/23/2026 20:34 | 4 | 15.69 |
| 06/23/2026 20:34 | 500 | 15.69 |
| 06/23/2026 20:34 | 200 | 15.69 |
| 06/23/2026 20:34 | 32 | 15.69 |
| 06/23/2026 20:34 | 200 | 15.69 |
| 06/23/2026 20:34 | 100 | 15.69 |
| 06/23/2026 20:34 | 100 | 15.69 |
| 06/23/2026 20:34 | 60 | 15.69 |
| 06/23/2026 20:34 | 160 | 15.69 |
| 06/23/2026 20:34 | 193 | 15.69 |
| 06/23/2026 20:34 | 32 | 15.69 |
| 06/23/2026 20:34 | 100 | 15.68 |
| 06/23/2026 20:33 | 100 | 15.67 |
| 06/23/2026 20:33 | 100 | 15.675 |
| 06/23/2026 20:33 | 4 | 15.67 |
| 06/23/2026 20:32 | 100 | 15.67 |
| 06/23/2026 20:32 | 100 | 15.67 |
| 06/23/2026 20:32 | 2 | 15.68 |
| 06/23/2026 20:32 | 4 | 15.68 |
| 06/23/2026 20:32 | 100 | 15.68 |
| 06/23/2026 20:32 | 100 | 15.68 |
| 06/23/2026 20:32 | 100 | 15.68 |
| 06/23/2026 20:32 | 100 | 15.68 |
| 06/23/2026 20:32 | 20 | 15.68 |
| 06/23/2026 20:32 | 100 | 15.685 |
| 06/23/2026 20:32 | 32 | 15.69 |
| 06/23/2026 20:32 | 600 | 15.69 |
| 06/23/2026 20:32 | 100 | 15.69 |
| 06/23/2026 20:32 | 100 | 15.69 |
| 06/23/2026 20:32 | 45 | 15.69 |
| 06/23/2026 20:32 | 10 | 15.69 |
| 06/23/2026 20:32 | 100 | 15.69 |
| 06/23/2026 20:32 | 100 | 15.69 |
| 06/23/2026 20:32 | 100 | 15.70 |
| 06/23/2026 20:32 | 100 | 15.70 |
| 06/23/2026 20:32 | 10 | 15.70 |
| 06/23/2026 20:32 | 660 | 15.70 |
| 06/23/2026 20:32 | 10 | 15.70 |
| 06/23/2026 20:32 | 2 | 15.70 |
| 06/23/2026 20:32 | 20 | 15.70 |
| 06/23/2026 20:32 | 50 | 15.70 |
| 06/23/2026 20:32 | 260 | 15.70 |
| 06/23/2026 20:32 | 3000 | 15.70 |
| 06/23/2026 20:32 | 50 | 15.70 |
| 06/23/2026 20:32 | 270 | 15.70 |
| 06/23/2026 20:32 | 100 | 15.70 |
| 06/23/2026 20:32 | 100 | 15.70 |
| 06/23/2026 20:31 | 300 | 15.705 |
| 06/23/2026 20:31 | 9 | 15.71 |
| 06/23/2026 20:31 | 91 | 15.71 |
| 06/23/2026 20:31 | 38 | 15.72 |
| 06/23/2026 20:31 | 100 | 15.72 |
| 06/23/2026 20:31 | 4 | 15.72 |
| 06/23/2026 20:31 | 100 | 15.72 |
| 06/23/2026 20:31 | 100 | 15.72 |
| 06/23/2026 20:31 | 100 | 15.72 |
| 06/23/2026 20:31 | 65 | 15.72 |
| 06/23/2026 20:31 | 5 | 15.72 |
| 06/23/2026 20:31 | 30 | 15.72 |
| 06/23/2026 20:31 | 27 | 15.71 |
| 06/23/2026 20:31 | 19 | 15.71 |
| 06/23/2026 20:31 | 1 | 15.71 |
| 06/23/2026 20:31 | 100 | 15.71 |
| 06/23/2026 20:31 | 180 | 15.71 |
| 06/23/2026 20:31 | 100 | 15.705 |
| 06/23/2026 20:31 | 100 | 15.705 |
| 06/23/2026 20:31 | 100 | 15.71 |
| 06/23/2026 20:31 | 500 | 15.71 |
| 06/23/2026 20:31 | 1 | 15.71 |
| 06/23/2026 20:30 | 100 | 15.715 |
| 06/23/2026 20:30 | 100 | 15.72 |
| 06/23/2026 20:30 | 100 | 15.72 |
| 06/23/2026 20:30 | 28 | 15.72 |
| 06/23/2026 20:30 | 200 | 15.73 |
| 06/23/2026 20:30 | 100 | 15.73 |
| 06/23/2026 20:30 | 100 | 15.73 |
| 06/23/2026 20:30 | 100 | 15.73 |
| 06/23/2026 20:30 | 100 | 15.73 |
| 06/23/2026 20:30 | 81 | 15.73 |
| 06/23/2026 20:30 | 19 | 15.73 |
| 06/23/2026 20:30 | 80 | 15.73 |
| 06/23/2026 20:30 | 1 | 15.73 |
| 06/23/2026 20:30 | 100 | 15.74 |
| 06/23/2026 20:30 | 100 | 15.74 |
| 06/23/2026 20:30 | 1 | 15.74 |
| 06/23/2026 20:30 | 100 | 15.75 |
| 06/23/2026 20:30 | 25 | 15.75 |
| 06/23/2026 20:30 | 200 | 15.75 |
| 06/23/2026 20:30 | 100 | 15.75 |
| 06/23/2026 20:30 | 100 | 15.75 |
| 06/23/2026 20:30 | 50 | 15.75 |
| 06/23/2026 20:30 | 30 | 15.75 |
| 06/23/2026 20:30 | 100 | 15.75 |
| 06/23/2026 20:30 | 500 | 15.76 |
| 06/23/2026 20:30 | 100 | 15.76 |
| 06/23/2026 20:30 | 100 | 15.76 |
| 06/23/2026 20:30 | 100 | 15.76 |
| 06/23/2026 20:29 | 100 | 15.77 |
| 06/23/2026 20:29 | 5 | 15.77 |
| 06/23/2026 20:29 | 5 | 15.77 |
| 06/23/2026 20:29 | 100 | 15.765 |
| 06/23/2026 20:28 | 125 | 15.765 |
| 06/23/2026 20:28 | 100 | 15.77 |
| 06/23/2026 20:28 | 100 | 15.77 |
| 06/23/2026 20:28 | 100 | 15.77 |
| 06/23/2026 20:28 | 140 | 15.77 |
| 06/23/2026 20:28 | 400 | 15.77 |
| 06/23/2026 20:28 | 3 | 15.77 |
| 06/23/2026 20:28 | 36 | 15.77 |
| 06/23/2026 20:28 | 100 | 15.77 |
| 06/23/2026 20:28 | 3 | 15.77 |
| 06/23/2026 20:27 | 181 | 15.765 |
| 06/23/2026 20:27 | 119 | 15.765 |
| 06/23/2026 20:27 | 500 | 15.77 |
| 06/23/2026 20:27 | 60 | 15.77 |
| 06/23/2026 20:27 | 7 | 15.77 |
| 06/23/2026 20:27 | 100 | 15.775 |
| 06/23/2026 20:27 | 3 | 15.77 |
| 06/23/2026 20:27 | 97 | 15.77 |
| 06/23/2026 20:27 | 3 | 15.77 |
| 06/23/2026 20:27 | 36 | 15.77 |
| 06/23/2026 20:27 | 36 | 15.77 |
| 06/23/2026 20:27 | 100 | 15.775 |
| 06/23/2026 20:27 | 400 | 15.78 |
| 06/23/2026 20:27 | 100 | 15.78 |
| 06/23/2026 20:27 | 100 | 15.78 |
| 06/23/2026 20:27 | 3 | 15.79 |
| 06/23/2026 20:27 | 100 | 15.79 |
| 06/23/2026 20:27 | 38 | 15.79 |
| 06/23/2026 20:27 | 100 | 15.79 |
| 06/23/2026 20:27 | 38 | 15.79 |
| 06/23/2026 20:26 | 338 | 15.79 |
| 06/23/2026 20:26 | 62 | 15.79 |
| 06/23/2026 20:26 | 38 | 15.79 |
| 06/23/2026 20:26 | 100 | 15.79 |
| 06/23/2026 20:26 | 100 | 15.79 |
| 06/23/2026 20:26 | 280 | 15.79 |
| 06/23/2026 20:26 | 100 | 15.78 |
| 06/23/2026 20:26 | 180 | 15.78 |
| 06/23/2026 20:26 | 100 | 15.78 |
| 06/23/2026 20:26 | 100 | 15.78 |
| 06/23/2026 20:25 | 64 | 15.77 |
| 06/23/2026 20:25 | 36 | 15.77 |
| 06/23/2026 20:25 | 100 | 15.78 |
| 06/23/2026 20:25 | 100 | 15.78 |
| 06/23/2026 20:25 | 100 | 15.79 |
| 06/23/2026 20:25 | 83 | 15.79 |
| 06/23/2026 20:25 | 17 | 15.79 |
| 06/23/2026 20:25 | 3 | 15.80 |
| 06/23/2026 20:24 | 54 | 15.81 |
| 06/23/2026 20:24 | 10 | 15.81 |
| 06/23/2026 20:24 | 38 | 15.81 |
| 06/23/2026 20:24 | 3 | 15.81 |
| 06/23/2026 20:24 | 180 | 15.81 |
| 06/23/2026 20:24 | 100 | 15.805 |
| 06/23/2026 20:24 | 100 | 15.81 |
| 06/23/2026 20:24 | 25 | 15.82 |
| 06/23/2026 20:24 | 100 | 15.82 |
| 06/23/2026 20:24 | 500 | 15.83 |
| 06/23/2026 20:24 | 200 | 15.83 |
| 06/23/2026 20:24 | 100 | 15.83 |
| 06/23/2026 20:23 | 5 | 15.83 |
| 06/23/2026 20:23 | 200 | 15.83 |
| 06/23/2026 20:23 | 200 | 15.83 |
| 06/23/2026 20:23 | 500 | 15.84 |
| 06/23/2026 20:23 | 500 | 15.84 |
| 06/23/2026 20:23 | 100 | 15.84 |
| 06/23/2026 20:23 | 100 | 15.83 |
| 06/23/2026 20:22 | 3 | 15.82 |
| 06/23/2026 20:22 | 52 | 15.82 |
| 06/23/2026 20:22 | 1 | 15.82 |
| 06/23/2026 20:22 | 100 | 15.81 |
| 06/23/2026 20:22 | 100 | 15.81 |
| 06/23/2026 20:22 | 100 | 15.80 |
| 06/23/2026 20:22 | 70 | 15.80 |
| 06/23/2026 20:22 | 260 | 15.80 |
| 06/23/2026 20:22 | 200 | 15.79 |
| 06/23/2026 20:22 | 192 | 15.79 |
| 06/23/2026 20:22 | 160 | 15.79 |
| 06/23/2026 20:21 | 5 | 15.78 |
| 06/23/2026 20:21 | 220 | 15.78 |
| 06/23/2026 20:21 | 100 | 15.77 |
| 06/23/2026 20:21 | 100 | 15.775 |
| 06/23/2026 20:21 | 100 | 15.775 |
| 06/23/2026 20:21 | 100 | 15.775 |
| 06/23/2026 20:20 | 4 | 15.78 |
| 06/23/2026 20:20 | 20 | 15.78 |
| 06/23/2026 20:20 | 100 | 15.78 |
| 06/23/2026 20:20 | 100 | 15.775 |
| 06/23/2026 20:20 | 114 | 15.77 |
| 06/23/2026 20:20 | 106 | 15.77 |
| 06/23/2026 20:20 | 100 | 15.77 |
| 06/23/2026 20:20 | 20 | 15.77 |
| 06/23/2026 20:20 | 64 | 15.78 |
| 06/23/2026 20:20 | 36 | 15.78 |
| 06/23/2026 20:20 | 64 | 15.78 |
| 06/23/2026 20:19 | 2 | 15.78 |
| 06/23/2026 20:19 | 50 | 15.78 |
| 06/23/2026 20:19 | 105 | 15.78 |
| 06/23/2026 20:19 | 200 | 15.78 |
| 06/23/2026 20:19 | 100 | 15.77 |
| 06/23/2026 20:19 | 36 | 15.77 |
| 06/23/2026 20:19 | 100 | 15.77 |
| 06/23/2026 20:19 | 100 | 15.77 |
| 06/23/2026 20:19 | 100 | 15.77 |
| 06/23/2026 20:19 | 100 | 15.77 |
| 06/23/2026 20:19 | 100 | 15.775 |
| 06/23/2026 20:18 | 100 | 15.78 |
| 06/23/2026 20:18 | 2 | 15.78 |
| 06/23/2026 20:18 | 500 | 15.78 |
| 06/23/2026 20:18 | 100 | 15.78 |
| 06/23/2026 20:18 | 64 | 15.78 |
| 06/23/2026 20:18 | 100 | 15.78 |
| 06/23/2026 20:18 | 100 | 15.78 |
| 06/23/2026 20:18 | 100 | 15.78 |
| 06/23/2026 20:18 | 100 | 15.775 |
| 06/23/2026 20:18 | 100 | 15.77 |
| 06/23/2026 20:18 | 500 | 15.77 |
| 06/23/2026 20:18 | 100 | 15.77 |
| 06/23/2026 20:18 | 100 | 15.77 |
| 06/23/2026 20:17 | 100 | 15.77 |
| 06/23/2026 20:17 | 100 | 15.775 |
| 06/23/2026 20:17 | 62 | 15.775 |
| 06/23/2026 20:17 | 100 | 15.775 |
| 06/23/2026 20:17 | 100 | 15.78 |
| 06/23/2026 20:17 | 100 | 15.78 |
| 06/23/2026 20:16 | 100 | 15.78 |
| 06/23/2026 20:16 | 100 | 15.78 |
| 06/23/2026 20:16 | 1000 | 15.78 |
| 06/23/2026 20:16 | 100 | 15.78 |
| 06/23/2026 20:16 | 100 | 15.79 |
| 06/23/2026 20:16 | 100 | 15.79 |
| 06/23/2026 20:16 | 100 | 15.79 |
| 06/23/2026 20:16 | 100 | 15.80 |
| 06/23/2026 20:16 | 100 | 15.80 |
| 06/23/2026 20:16 | 100 | 15.80 |
| 06/23/2026 20:16 | 5 | 15.80 |
| 06/23/2026 20:16 | 95 | 15.80 |
| 06/23/2026 20:16 | 5 | 15.80 |
| 06/23/2026 20:16 | 200 | 15.81 |
| 06/23/2026 20:16 | 300 | 15.81 |
| 06/23/2026 20:16 | 100 | 15.81 |
| 06/23/2026 20:16 | 75 | 15.81 |
| 06/23/2026 20:16 | 100 | 15.81 |
| 06/23/2026 20:16 | 100 | 15.81 |
| 06/23/2026 20:16 | 100 | 15.81 |
| 06/23/2026 20:16 | 200 | 15.815 |
| 06/23/2026 20:16 | 59 | 15.82 |
| 06/23/2026 20:16 | 100 | 15.82 |
| 06/23/2026 20:16 | 300 | 15.82 |
| 06/23/2026 20:16 | 64 | 15.82 |
| 06/23/2026 20:16 | 100 | 15.82 |
| 06/23/2026 20:16 | 30 | 15.82 |
| 06/23/2026 20:16 | 43 | 15.82 |
| 06/23/2026 20:16 | 100 | 15.82 |
| 06/23/2026 20:16 | 34 | 15.82 |
| 06/23/2026 20:16 | 100 | 15.82 |
| 06/23/2026 20:16 | 100 | 15.82 |
| 06/23/2026 20:16 | 64 | 15.82 |
| 06/23/2026 20:16 | 34 | 15.82 |
| 06/23/2026 20:16 | 66 | 15.82 |
| 06/23/2026 20:16 | 34 | 15.82 |
| 06/23/2026 20:16 | 100 | 15.82 |
| 06/23/2026 20:16 | 100 | 15.82 |
| 06/23/2026 20:16 | 100 | 15.82 |
| 06/23/2026 20:16 | 20 | 15.82 |
| 06/23/2026 20:16 | 100 | 15.83 |
| 06/23/2026 20:16 | 100 | 15.83 |
| 06/23/2026 20:16 | 100 | 15.83 |
| 06/23/2026 20:16 | 3 | 15.84 |
| 06/23/2026 20:15 | 100 | 15.84 |
| 06/23/2026 20:15 | 100 | 15.85 |
| 06/23/2026 20:15 | 20 | 15.85 |
| 06/23/2026 20:15 | 100 | 15.85 |
| 06/23/2026 20:15 | 2 | 15.85 |
| 06/23/2026 20:15 | 116 | 15.85 |
| 06/23/2026 20:15 | 125 | 15.855 |
| 06/23/2026 20:15 | 30 | 15.85 |
| 06/23/2026 20:15 | 42 | 15.85 |
| 06/23/2026 20:15 | 100 | 15.85 |
| 06/23/2026 20:15 | 100 | 15.85 |
| 06/23/2026 20:15 | 31 | 15.85 |
| 06/23/2026 20:15 | 100 | 15.85 |
| 06/23/2026 20:15 | 100 | 15.85 |
| 06/23/2026 20:15 | 2 | 15.85 |
| 06/23/2026 20:15 | 125 | 15.85 |
| 06/23/2026 20:15 | 100 | 15.85 |
| 06/23/2026 20:15 | 20 | 15.855 |
| 06/23/2026 20:15 | 125 | 15.85 |
| 06/23/2026 20:15 | 80 | 15.85 |
| 06/23/2026 20:15 | 140 | 15.85 |
| 06/23/2026 20:15 | 100 | 15.84 |
| 06/23/2026 20:15 | 20 | 15.84 |
| 06/23/2026 20:15 | 100 | 15.84 |
| 06/23/2026 20:15 | 100 | 15.835 |
| 06/23/2026 20:14 | 100 | 15.835 |
| 06/23/2026 20:14 | 500 | 15.84 |
| 06/23/2026 20:14 | 100 | 15.84 |
| 06/23/2026 20:14 | 100 | 15.845 |
| 06/23/2026 20:14 | 49 | 15.84 |
| 06/23/2026 20:14 | 100 | 15.84 |
| 06/23/2026 20:13 | 99 | 15.84 |
| 06/23/2026 20:13 | 100 | 15.84 |
| 06/23/2026 20:13 | 100 | 15.84 |
| 06/23/2026 20:13 | 100 | 15.84 |
| 06/23/2026 20:13 | 200 | 15.85 |
| 06/23/2026 20:13 | 100 | 15.85 |
| 06/23/2026 20:13 | 100 | 15.85 |
| 06/23/2026 20:13 | 500 | 15.86 |
| 06/23/2026 20:13 | 64 | 15.86 |
| 06/23/2026 20:13 | 100 | 15.86 |
| 06/23/2026 20:13 | 106 | 15.86 |
| 06/23/2026 20:13 | 188 | 15.86 |
| 06/23/2026 20:13 | 85 | 15.85 |
| 06/23/2026 20:12 | 200 | 15.84 |
| 06/23/2026 20:12 | 100 | 15.85 |
| 06/23/2026 20:12 | 100 | 15.85 |
| 06/23/2026 20:11 | 100 | 15.84 |
| 06/23/2026 20:11 | 189 | 15.84 |
| 06/23/2026 20:11 | 4 | 15.84 |
| 06/23/2026 20:11 | 100 | 15.84 |
| 06/23/2026 20:11 | 200 | 15.83 |
| 06/23/2026 20:11 | 100 | 15.83 |
| 06/23/2026 20:11 | 500 | 15.83 |
| 06/23/2026 20:11 | 100 | 15.83 |
| 06/23/2026 20:11 | 200 | 15.845 |
| 06/23/2026 20:11 | 100 | 15.84 |
| 06/23/2026 20:11 | 100 | 15.84 |
| 06/23/2026 20:11 | 100 | 15.84 |
| 06/23/2026 20:11 | 4 | 15.84 |
| 06/23/2026 20:11 | 34 | 15.84 |
| 06/23/2026 20:11 | 100 | 15.845 |
| 06/23/2026 20:11 | 15 | 15.85 |
| 06/23/2026 20:11 | 100 | 15.85 |
| 06/23/2026 20:11 | 189 | 15.85 |
| 06/23/2026 20:11 | 100 | 15.845 |
| 06/23/2026 20:10 | 125 | 15.845 |
| 06/23/2026 20:10 | 200 | 15.84 |
| 06/23/2026 20:10 | 100 | 15.84 |
| 06/23/2026 20:10 | 100 | 15.84 |
| 06/23/2026 20:10 | 5 | 15.84 |
| 06/23/2026 20:10 | 100 | 15.835 |
| 06/23/2026 20:10 | 500 | 15.83 |
| 06/23/2026 20:10 | 100 | 15.83 |
| 06/23/2026 20:10 | 53 | 15.83 |
| 06/23/2026 20:10 | 67 | 15.83 |
| 06/23/2026 20:10 | 100 | 15.82 |
| 06/23/2026 20:10 | 100 | 15.82 |
| 06/23/2026 20:10 | 100 | 15.82 |
| 06/23/2026 20:10 | 50 | 15.825 |
| 06/23/2026 20:10 | 125 | 15.825 |
| 06/23/2026 20:10 | 125 | 15.825 |
| 06/23/2026 20:10 | 2 | 15.83 |
| 06/23/2026 20:10 | 320 | 15.83 |
| 06/23/2026 20:09 | 100 | 15.83 |
| 06/23/2026 20:09 | 3 | 15.83 |
| 06/23/2026 20:09 | 100 | 15.83 |
| 06/23/2026 20:09 | 5 | 15.83 |
| 06/23/2026 20:09 | 220 | 15.82 |
| 06/23/2026 20:09 | 100 | 15.82 |
| 06/23/2026 20:09 | 20 | 15.82 |
| 06/23/2026 20:09 | 100 | 15.82 |
| 06/23/2026 20:09 | 100 | 15.825 |
| 06/23/2026 20:09 | 100 | 15.825 |
| 06/23/2026 20:09 | 100 | 15.82 |
| 06/23/2026 20:09 | 54 | 15.82 |
| 06/23/2026 20:08 | 20 | 15.82 |
| 06/23/2026 20:08 | 500 | 15.82 |
| 06/23/2026 20:08 | 100 | 15.82 |
| 06/23/2026 20:08 | 204 | 15.82 |
| 06/23/2026 20:08 | 100 | 15.82 |
| 06/23/2026 20:08 | 196 | 15.82 |
| 06/23/2026 20:08 | 100 | 15.82 |
| 06/23/2026 20:08 | 100 | 15.82 |
| 06/23/2026 20:08 | 100 | 15.82 |
| 06/23/2026 20:08 | 20 | 15.82 |
| 06/23/2026 20:08 | 1 | 15.82 |
| 06/23/2026 20:08 | 100 | 15.82 |
| 06/23/2026 20:08 | 100 | 15.82 |
| 06/23/2026 20:07 | 200 | 15.83 |
| 06/23/2026 20:07 | 20 | 15.84 |
| 06/23/2026 20:07 | 100 | 15.84 |
| 06/23/2026 20:07 | 109 | 15.85 |
| 06/23/2026 20:07 | 64 | 15.85 |
| 06/23/2026 20:07 | 100 | 15.855 |
| 06/23/2026 20:07 | 64 | 15.85 |
| 06/23/2026 20:07 | 30 | 15.85 |
| 06/23/2026 20:07 | 80 | 15.85 |
| 06/23/2026 20:07 | 40 | 15.85 |
| 06/23/2026 20:07 | 3 | 15.85 |
| 06/23/2026 20:07 | 5 | 15.85 |
| 06/23/2026 20:07 | 10 | 15.85 |
| 06/23/2026 20:07 | 100 | 15.85 |
| 06/23/2026 20:07 | 500 | 15.86 |
| 06/23/2026 20:07 | 100 | 15.86 |
| 06/23/2026 20:07 | 10 | 15.86 |
| 06/23/2026 20:07 | 100 | 15.86 |
| 06/23/2026 20:07 | 100 | 15.87 |
| 06/23/2026 20:07 | 100 | 15.87 |
| 06/23/2026 20:07 | 100 | 15.875 |
| 06/23/2026 20:06 | 1 | 15.88 |
| 06/23/2026 20:06 | 100 | 15.88 |
| 06/23/2026 20:06 | 10 | 15.88 |
| 06/23/2026 20:06 | 100 | 15.89 |
| 06/23/2026 20:06 | 10 | 15.89 |
| 06/23/2026 20:06 | 100 | 15.89 |
| 06/23/2026 20:06 | 302 | 15.90 |
| 06/23/2026 20:06 | 198 | 15.90 |
| 06/23/2026 20:06 | 3 | 15.90 |
| 06/23/2026 20:06 | 66 | 15.89 |
| 06/23/2026 20:06 | 100 | 15.89 |
| 06/23/2026 20:06 | 34 | 15.89 |
| 06/23/2026 20:06 | 200 | 15.89 |
| 06/23/2026 20:06 | 45 | 15.89 |
| 06/23/2026 20:06 | 100 | 15.89 |
| 06/23/2026 20:06 | 100 | 15.89 |
| 06/23/2026 20:06 | 100 | 15.89 |
| 06/23/2026 20:06 | 100 | 15.89 |
| 06/23/2026 20:05 | 193 | 15.88 |
| 06/23/2026 20:05 | 220 | 15.88 |
| 06/23/2026 20:05 | 200 | 15.88 |
| 06/23/2026 20:05 | 100 | 15.87 |
| 06/23/2026 20:05 | 10 | 15.87 |
| 06/23/2026 20:05 | 1 | 15.87 |
| 06/23/2026 20:05 | 100 | 15.87 |
| 06/23/2026 20:05 | 32 | 15.87 |
| 06/23/2026 20:05 | 10 | 15.88 |
| 06/23/2026 20:05 | 100 | 15.88 |
| 06/23/2026 20:05 | 160 | 15.89 |
| 06/23/2026 20:05 | 500 | 15.89 |
| 06/23/2026 20:05 | 2 | 15.89 |
| 06/23/2026 20:05 | 125 | 15.885 |
| 06/23/2026 20:05 | 2 | 15.88 |
| 06/23/2026 20:04 | 11 | 15.88 |
| 06/23/2026 20:04 | 1 | 15.88 |
| 06/23/2026 20:04 | 60 | 15.88 |
| 06/23/2026 20:04 | 500 | 15.88 |
| 06/23/2026 20:04 | 20 | 15.88 |
| 06/23/2026 20:04 | 200 | 15.88 |
| 06/23/2026 20:04 | 10 | 15.88 |
| 06/23/2026 20:04 | 36 | 15.88 |
| 06/23/2026 20:04 | 32 | 15.89 |
| 06/23/2026 20:04 | 1 | 15.89 |
| 06/23/2026 20:04 | 32 | 15.89 |
| 06/23/2026 20:04 | 6 | 15.89 |
| 06/23/2026 20:04 | 100 | 15.895 |
| 06/23/2026 20:04 | 75 | 15.895 |
| 06/23/2026 20:04 | 25 | 15.895 |
| 06/23/2026 20:04 | 100 | 15.895 |
| 06/23/2026 20:04 | 25 | 15.89 |
| 06/23/2026 20:04 | 100 | 15.89 |
| 06/23/2026 20:04 | 100 | 15.89 |
| 06/23/2026 20:04 | 4 | 15.89 |
| 06/23/2026 20:04 | 10 | 15.89 |
| 06/23/2026 20:04 | 8 | 15.89 |
| 06/23/2026 20:04 | 100 | 15.89 |
| 06/23/2026 20:04 | 9 | 15.89 |
| 06/23/2026 20:04 | 66 | 15.89 |
| 06/23/2026 20:04 | 34 | 15.89 |
| 06/23/2026 20:04 | 31 | 15.89 |
| 06/23/2026 20:04 | 7 | 15.89 |
| 06/23/2026 20:04 | 32 | 15.89 |
| 06/23/2026 20:04 | 32 | 15.89 |
| 06/23/2026 20:04 | 31 | 15.89 |
| 06/23/2026 20:04 | 100 | 15.89 |
| 06/23/2026 20:04 | 100 | 15.89 |
| 06/23/2026 20:04 | 100 | 15.89 |
| 06/23/2026 20:04 | 100 | 15.895 |
| 06/23/2026 20:04 | 100 | 15.89 |
| 06/23/2026 20:04 | 100 | 15.89 |
| 06/23/2026 20:04 | 20 | 15.89 |
| 06/23/2026 20:04 | 35 | 15.89 |
| 06/23/2026 20:04 | 10 | 15.89 |
| 06/23/2026 20:04 | 100 | 15.89 |
| 06/23/2026 20:04 | 100 | 15.88 |
| 06/23/2026 20:04 | 100 | 15.88 |
| 06/23/2026 20:04 | 64 | 15.87 |
| 06/23/2026 20:04 | 100 | 15.87 |
| 06/23/2026 20:04 | 100 | 15.87 |
| 06/23/2026 20:04 | 3 | 15.87 |
| 06/23/2026 20:04 | 100 | 15.86 |
| 06/23/2026 20:04 | 6 | 15.86 |
| 06/23/2026 20:04 | 1 | 15.86 |
| 06/23/2026 20:04 | 100 | 15.86 |
| 06/23/2026 20:04 | 100 | 15.855 |
| 06/23/2026 20:04 | 100 | 15.85 |
| 06/23/2026 20:04 | 30 | 15.85 |
| 06/23/2026 20:04 | 38 | 15.85 |
| 06/23/2026 20:04 | 100 | 15.85 |
| 06/23/2026 20:04 | 64 | 15.85 |
| 06/23/2026 20:04 | 500 | 15.85 |
| 06/23/2026 20:04 | 125 | 15.855 |
| 06/23/2026 20:04 | 47 | 15.85 |
| 06/23/2026 20:04 | 45 | 15.85 |
| 06/23/2026 20:04 | 27 | 15.85 |
| 06/23/2026 20:04 | 106 | 15.85 |
| 06/23/2026 20:04 | 94 | 15.85 |
| 06/23/2026 20:04 | 100 | 15.845 |
| 06/23/2026 20:04 | 100 | 15.845 |
| 06/23/2026 20:03 | 100 | 15.845 |
| 06/23/2026 20:03 | 62 | 15.845 |
| 06/23/2026 20:03 | 100 | 15.845 |
| 06/23/2026 20:03 | 62 | 15.845 |
| 06/23/2026 20:03 | 42 | 15.84 |
| 06/23/2026 20:03 | 100 | 15.845 |
| 06/23/2026 20:03 | 34 | 15.84 |
| 06/23/2026 20:03 | 200 | 15.84 |
| 06/23/2026 20:03 | 500 | 15.84 |
| 06/23/2026 20:03 | 500 | 15.84 |
| 06/23/2026 20:03 | 34 | 15.84 |
| 06/23/2026 20:02 | 100 | 15.85 |
| 06/23/2026 20:02 | 30 | 15.85 |
| 06/23/2026 20:02 | 72 | 15.86 |
| 06/23/2026 20:02 | 1500 | 15.86 |
| 06/23/2026 20:02 | 140 | 15.86 |
| 06/23/2026 20:02 | 36 | 15.86 |
| 06/23/2026 20:02 | 30 | 15.85 |
| 06/23/2026 20:02 | 100 | 15.85 |
| 06/23/2026 20:02 | 100 | 15.84 |
| 06/23/2026 20:02 | 100 | 15.84 |
| 06/23/2026 20:02 | 34 | 15.84 |
| 06/23/2026 20:02 | 100 | 15.835 |
| 06/23/2026 20:02 | 100 | 15.835 |
| 06/23/2026 20:02 | 3 | 15.84 |
| 06/23/2026 20:02 | 1 | 15.84 |
| 06/23/2026 20:02 | 100 | 15.84 |
| 06/23/2026 20:02 | 46 | 15.845 |
| 06/23/2026 20:02 | 1400 | 15.85 |
| 06/23/2026 20:02 | 600 | 15.85 |
| 06/23/2026 20:02 | 100 | 15.85 |
| 06/23/2026 20:02 | 30 | 15.85 |
| 06/23/2026 20:02 | 36 | 15.86 |
| 06/23/2026 20:02 | 100 | 15.845 |
| 06/23/2026 20:02 | 100 | 15.845 |
| 06/23/2026 20:02 | 100 | 15.84 |
| 06/23/2026 20:02 | 2 | 15.84 |
| 06/23/2026 20:02 | 100 | 15.85 |
| 06/23/2026 20:02 | 100 | 15.85 |
| 06/23/2026 20:02 | 25 | 15.85 |
| 06/23/2026 20:02 | 52 | 15.85 |
| 06/23/2026 20:02 | 100 | 15.85 |
| 06/23/2026 20:02 | 100 | 15.85 |
| 06/23/2026 20:02 | 20 | 15.85 |
| 06/23/2026 20:02 | 53 | 15.85 |
| 06/23/2026 20:02 | 30 | 15.85 |
| 06/23/2026 20:02 | 100 | 15.85 |
| 06/23/2026 20:02 | 25 | 15.85 |
| 06/23/2026 20:02 | 100 | 15.85 |
| 06/23/2026 20:02 | 66 | 15.85 |
| 06/23/2026 20:02 | 100 | 15.85 |
| 06/23/2026 20:02 | 30 | 15.85 |
| 06/23/2026 20:02 | 100 | 15.85 |
| 06/23/2026 20:02 | 100 | 15.85 |
| 06/23/2026 20:02 | 100 | 15.85 |
| 06/23/2026 20:02 | 100 | 15.85 |
| 06/23/2026 20:02 | 100 | 15.85 |
| 06/23/2026 20:02 | 100 | 15.85 |
| 06/23/2026 20:02 | 100 | 15.85 |
| 06/23/2026 20:02 | 100 | 15.85 |
| 06/23/2026 20:02 | 30 | 15.85 |
| 06/23/2026 20:02 | 34 | 15.84 |
| 06/23/2026 20:02 | 34 | 15.845 |
| 06/23/2026 20:02 | 100 | 15.845 |
| 06/23/2026 20:02 | 100 | 15.85 |
| 06/23/2026 20:02 | 100 | 15.85 |
| 06/23/2026 20:02 | 30 | 15.85 |
| 06/23/2026 20:02 | 100 | 15.85 |
| 06/23/2026 20:02 | 100 | 15.85 |
| 06/23/2026 20:02 | 64 | 15.85 |
| 06/23/2026 20:02 | 100 | 15.85 |
| 06/23/2026 20:02 | 100 | 15.85 |
| 06/23/2026 20:02 | 30 | 15.85 |
| 06/23/2026 20:02 | 100 | 15.85 |
| 06/23/2026 20:02 | 100 | 15.85 |
| 06/23/2026 20:02 | 100 | 15.85 |
| 06/23/2026 20:02 | 30 | 15.85 |
| 06/23/2026 20:02 | 64 | 15.84 |
| 06/23/2026 20:02 | 36 | 15.84 |
| 06/23/2026 20:02 | 64 | 15.84 |
| 06/23/2026 20:02 | 200 | 15.84 |
| 06/23/2026 20:02 | 100 | 15.84 |
| 06/23/2026 20:02 | 100 | 15.84 |
| 06/23/2026 20:02 | 15 | 15.84 |
| 06/23/2026 20:02 | 34 | 15.84 |
| 06/23/2026 20:02 | 64 | 15.83 |
| 06/23/2026 20:02 | 100 | 15.83 |
| 06/23/2026 20:02 | 75 | 15.83 |
| 06/23/2026 20:02 | 30 | 15.83 |
| 06/23/2026 20:02 | 100 | 15.82 |
| 06/23/2026 20:02 | 100 | 15.815 |
| 06/23/2026 20:01 | 100 | 15.81 |
| 06/23/2026 20:01 | 64 | 15.80 |
| 06/23/2026 20:01 | 200 | 15.80 |
| 06/23/2026 20:01 | 2 | 15.80 |
| 06/23/2026 20:01 | 160 | 15.80 |
| 06/23/2026 20:01 | 100 | 15.80 |
| 06/23/2026 20:01 | 500 | 15.80 |
| 06/23/2026 20:01 | 34 | 15.80 |
| 06/23/2026 20:01 | 100 | 15.80 |
| 06/23/2026 20:01 | 200 | 15.80 |
| 06/23/2026 20:01 | 120 | 15.80 |
| 06/23/2026 20:00 | 2 | 15.79 |
| 06/23/2026 20:00 | 66 | 15.79 |
| 06/23/2026 20:00 | 5 | 15.79 |
| 06/23/2026 20:00 | 100 | 15.79 |
| 06/23/2026 20:00 | 100 | 15.79 |
| 06/23/2026 20:00 | 100 | 15.785 |
| 06/23/2026 20:00 | 100 | 15.78 |
| 06/23/2026 20:00 | 100 | 15.78 |
| 06/23/2026 20:00 | 200 | 15.78 |
| 06/23/2026 20:00 | 120 | 15.78 |
| 06/23/2026 20:00 | 100 | 15.775 |
| 06/23/2026 20:00 | 72 | 15.77 |
| 06/23/2026 20:00 | 36 | 15.77 |
| 06/23/2026 20:00 | 2 | 15.77 |
| 06/23/2026 19:59 | 200 | 15.77 |
| 06/23/2026 19:59 | 100 | 15.77 |
| 06/23/2026 19:59 | 100 | 15.77 |
| 06/23/2026 19:59 | 100 | 15.775 |
| 06/23/2026 19:59 | 10 | 15.78 |
| 06/23/2026 19:59 | 90 | 15.78 |
| 06/23/2026 19:59 | 10 | 15.78 |
| 06/23/2026 19:59 | 90 | 15.78 |
| 06/23/2026 19:59 | 100 | 15.78 |
| 06/23/2026 19:59 | 300 | 15.78 |
| 06/23/2026 19:59 | 100 | 15.77 |
| 06/23/2026 19:59 | 36 | 15.77 |
| 06/23/2026 19:59 | 100 | 15.77 |
| 06/23/2026 19:59 | 20 | 15.77 |
| 06/23/2026 19:59 | 15 | 15.77 |
| 06/23/2026 19:59 | 276 | 15.77 |
| 06/23/2026 19:59 | 21 | 15.77 |
| 06/23/2026 19:59 | 21 | 15.77 |
| 06/23/2026 19:59 | 100 | 15.77 |
| 06/23/2026 19:59 | 100 | 15.77 |
| 06/23/2026 19:59 | 100 | 15.77 |
| 06/23/2026 19:59 | 36 | 15.77 |
| 06/23/2026 19:59 | 53 | 15.77 |
| 06/23/2026 19:59 | 100 | 15.77 |
| 06/23/2026 19:59 | 8 | 15.77 |
| 06/23/2026 19:59 | 100 | 15.77 |
| 06/23/2026 19:59 | 100 | 15.76 |
| 06/23/2026 19:59 | 198 | 15.76 |
| 06/23/2026 19:59 | 100 | 15.76 |
| 06/23/2026 19:58 | 99 | 15.76 |
| 06/23/2026 19:58 | 54 | 15.76 |
| 06/23/2026 19:58 | 3 | 15.76 |
| 06/23/2026 19:58 | 43 | 15.76 |
| 06/23/2026 19:58 | 1 | 15.76 |
| 06/23/2026 19:58 | 1 | 15.76 |
| 06/23/2026 19:58 | 100 | 15.77 |
| 06/23/2026 19:58 | 34 | 15.77 |
| 06/23/2026 19:58 | 66 | 15.77 |
| 06/23/2026 19:58 | 100 | 15.77 |
| 06/23/2026 19:58 | 200 | 15.77 |
| 06/23/2026 19:58 | 100 | 15.77 |
| 06/23/2026 19:57 | 200 | 15.76 |
| 06/23/2026 19:57 | 100 | 15.765 |
| 06/23/2026 19:57 | 100 | 15.77 |
| 06/23/2026 19:57 | 1 | 15.77 |
| 06/23/2026 19:57 | 500 | 15.76 |
| 06/23/2026 19:57 | 5 | 15.76 |
| 06/23/2026 19:57 | 95 | 15.76 |
| 06/23/2026 19:57 | 3 | 15.76 |
| 06/23/2026 19:57 | 2 | 15.76 |
| 06/23/2026 19:56 | 1 | 15.765 |
| 06/23/2026 19:56 | 60 | 15.76 |
| 06/23/2026 19:56 | 160 | 15.76 |
| 06/23/2026 19:56 | 70 | 15.76 |
| 06/23/2026 19:56 | 100 | 15.76 |
| 06/23/2026 19:56 | 100 | 15.76 |
| 06/23/2026 19:56 | 500 | 15.77 |
| 06/23/2026 19:56 | 200 | 15.77 |
| 06/23/2026 19:56 | 3 | 15.77 |
| 06/23/2026 19:56 | 100 | 15.77 |
| 06/23/2026 19:56 | 100 | 15.77 |
| 06/23/2026 19:56 | 5 | 15.77 |
| 06/23/2026 19:56 | 100 | 15.77 |
| 06/23/2026 19:56 | 36 | 15.77 |
| 06/23/2026 19:55 | 64 | 15.76 |
| 06/23/2026 19:55 | 100 | 15.76 |
| 06/23/2026 19:55 | 105 | 15.76 |
| 06/23/2026 19:55 | 103 | 15.76 |
| 06/23/2026 19:55 | 100 | 15.75 |
| 06/23/2026 19:55 | 100 | 15.75 |
| 06/23/2026 19:55 | 100 | 15.75 |
| 06/23/2026 19:55 | 100 | 15.74 |
| 06/23/2026 19:55 | 89 | 15.74 |
| 06/23/2026 19:55 | 11 | 15.74 |
| 06/23/2026 19:55 | 10 | 15.74 |
| 06/23/2026 19:55 | 90 | 15.74 |
| 06/23/2026 19:55 | 10 | 15.74 |
| 06/23/2026 19:55 | 12 | 15.75 |
| 06/23/2026 19:55 | 20 | 15.75 |
| 06/23/2026 19:55 | 50 | 15.75 |
| 06/23/2026 19:55 | 200 | 15.75 |
| 06/23/2026 19:55 | 15 | 15.76 |
| 06/23/2026 19:55 | 180 | 15.76 |
| 06/23/2026 19:55 | 100 | 15.76 |
| 06/23/2026 19:55 | 20 | 15.76 |
| 06/23/2026 19:55 | 36 | 15.75 |
| 06/23/2026 19:55 | 36 | 15.75 |
| 06/23/2026 19:55 | 2 | 15.75 |
| 06/23/2026 19:55 | 100 | 15.75 |
| 06/23/2026 19:55 | 20 | 15.75 |
| 06/23/2026 19:55 | 100 | 15.75 |
| 06/23/2026 19:55 | 10 | 15.75 |
| 06/23/2026 19:55 | 6 | 15.75 |
| 06/23/2026 19:55 | 100 | 15.75 |
| 06/23/2026 19:55 | 100 | 15.755 |
| 06/23/2026 19:54 | 100 | 15.755 |
| 06/23/2026 19:54 | 100 | 15.76 |
| 06/23/2026 19:54 | 100 | 15.76 |
| 06/23/2026 19:54 | 20 | 15.76 |
| 06/23/2026 19:54 | 30 | 15.77 |
| 06/23/2026 19:54 | 50 | 15.77 |
| 06/23/2026 19:54 | 100 | 15.77 |
| 06/23/2026 19:54 | 100 | 15.78 |
| 06/23/2026 19:54 | 1 | 15.78 |
| 06/23/2026 19:54 | 500 | 15.78 |
| 06/23/2026 19:54 | 3 | 15.78 |
| 06/23/2026 19:54 | 63 | 15.78 |
| 06/23/2026 19:54 | 537 | 15.78 |
| 06/23/2026 19:54 | 53 | 15.77 |
| 06/23/2026 19:54 | 100 | 15.77 |
| 06/23/2026 19:54 | 36 | 15.77 |
| 06/23/2026 19:54 | 100 | 15.77 |
| 06/23/2026 19:53 | 100 | 15.765 |
| 06/23/2026 19:53 | 31 | 15.76 |
| 06/23/2026 19:53 | 9 | 15.76 |
| 06/23/2026 19:53 | 32 | 15.76 |
| 06/23/2026 19:53 | 100 | 15.76 |
| 06/23/2026 19:53 | 100 | 15.76 |
| 06/23/2026 19:53 | 27 | 15.76 |
| 06/23/2026 19:53 | 100 | 15.76 |
| 06/23/2026 19:53 | 100 | 15.76 |
| 06/23/2026 19:53 | 100 | 15.76 |
| 06/23/2026 19:53 | 100 | 15.76 |
| 06/23/2026 19:53 | 61 | 15.76 |
| 06/23/2026 19:53 | 39 | 15.76 |
| 06/23/2026 19:53 | 2 | 15.77 |
| 06/23/2026 19:53 | 100 | 15.77 |
| 06/23/2026 19:53 | 1 | 15.77 |
| 06/23/2026 19:53 | 100 | 15.77 |
| 06/23/2026 19:53 | 100 | 15.785 |
| 06/23/2026 19:53 | 500 | 15.78 |
| 06/23/2026 19:53 | 2000 | 15.78 |
| 06/23/2026 19:53 | 100 | 15.78 |
| 06/23/2026 19:53 | 1 | 15.78 |
| 06/23/2026 19:53 | 100 | 15.78 |
| 06/23/2026 19:52 | 97 | 15.79 |
| 06/23/2026 19:52 | 100 | 15.79 |
| 06/23/2026 19:52 | 100 | 15.79 |
| 06/23/2026 19:52 | 3 | 15.80 |
| 06/23/2026 19:52 | 34 | 15.80 |
| 06/23/2026 19:52 | 200 | 15.80 |
| 06/23/2026 19:52 | 10 | 15.80 |
| 06/23/2026 19:52 | 20 | 15.80 |
| 06/23/2026 19:52 | 100 | 15.80 |
| 06/23/2026 19:52 | 2 | 15.80 |
| 06/23/2026 19:52 | 100 | 15.80 |
| 06/23/2026 19:52 | 500 | 15.81 |
| 06/23/2026 19:52 | 1 | 15.81 |
| 06/23/2026 19:52 | 500 | 15.81 |
| 06/23/2026 19:52 | 100 | 15.81 |
| 06/23/2026 19:51 | 100 | 15.81 |
| 06/23/2026 19:51 | 180 | 15.81 |
| 06/23/2026 19:51 | 100 | 15.80 |
| 06/23/2026 19:51 | 34 | 15.80 |
| 06/23/2026 19:50 | 67 | 15.79 |
| 06/23/2026 19:50 | 4 | 15.79 |
| 06/23/2026 19:50 | 7 | 15.79 |
| 06/23/2026 19:50 | 100 | 15.79 |
| 06/23/2026 19:50 | 50 | 15.79 |
| 06/23/2026 19:50 | 1 | 15.79 |
| 06/23/2026 19:50 | 100 | 15.79 |
| 06/23/2026 19:50 | 200 | 15.79 |
| 06/23/2026 19:50 | 64 | 15.80 |
| 06/23/2026 19:50 | 1 | 15.80 |
| 06/23/2026 19:50 | 50 | 15.80 |
| 06/23/2026 19:50 | 2430 | 15.80 |
| 06/23/2026 19:50 | 300 | 15.80 |
| 06/23/2026 19:50 | 10 | 15.80 |
| 06/23/2026 19:50 | 100 | 15.80 |
| 06/23/2026 19:50 | 90 | 15.80 |
| 06/23/2026 19:50 | 10 | 15.80 |
| 06/23/2026 19:50 | 10 | 15.80 |
| 06/23/2026 19:50 | 2 | 15.80 |
| 06/23/2026 19:50 | 9 | 15.80 |
| 06/23/2026 19:50 | 242 | 15.80 |
| 06/23/2026 19:50 | 55 | 15.80 |
| 06/23/2026 19:50 | 24 | 15.80 |
| 06/23/2026 19:50 | 2 | 15.81 |
| 06/23/2026 19:50 | 100 | 15.81 |
| 06/23/2026 19:50 | 2 | 15.81 |
| 06/23/2026 19:50 | 100 | 15.81 |
| 06/23/2026 19:50 | 32 | 15.81 |
| 06/23/2026 19:50 | 378 | 15.82 |
| 06/23/2026 19:50 | 122 | 15.82 |
| 06/23/2026 19:50 | 100 | 15.82 |
| 06/23/2026 19:50 | 200 | 15.815 |
| 06/23/2026 19:50 | 100 | 15.815 |
| 06/23/2026 19:50 | 100 | 15.82 |
| 06/23/2026 19:50 | 100 | 15.82 |
| 06/23/2026 19:50 | 100 | 15.82 |
| 06/23/2026 19:50 | 100 | 15.82 |
| 06/23/2026 19:50 | 100 | 15.82 |
| 06/23/2026 19:50 | 75 | 15.82 |
| 06/23/2026 19:49 | 200 | 15.83 |
| 06/23/2026 19:49 | 30 | 15.83 |
| 06/23/2026 19:49 | 100 | 15.83 |
| 06/23/2026 19:49 | 3 | 15.83 |
| 06/23/2026 19:49 | 100 | 15.83 |
| 06/23/2026 19:49 | 1 | 15.83 |
| 06/23/2026 19:49 | 100 | 15.83 |
| 06/23/2026 19:49 | 10 | 15.84 |
| 06/23/2026 19:49 | 3 | 15.84 |
| 06/23/2026 19:49 | 64 | 15.85 |
| 06/23/2026 19:49 | 64 | 15.85 |
| 06/23/2026 19:49 | 100 | 15.85 |
| 06/23/2026 19:49 | 3 | 15.855 |
| 06/23/2026 19:49 | 100 | 15.85 |
| 06/23/2026 19:49 | 10 | 15.85 |
| 06/23/2026 19:49 | 100 | 15.84 |
| 06/23/2026 19:49 | 52 | 15.84 |
| 06/23/2026 19:49 | 5 | 15.84 |
| 06/23/2026 19:49 | 27 | 15.84 |
| 06/23/2026 19:49 | 24 | 15.835 |
| 06/23/2026 19:48 | 30 | 15.83 |
| 06/23/2026 19:48 | 200 | 15.83 |
| 06/23/2026 19:48 | 500 | 15.83 |
| 06/23/2026 19:48 | 100 | 15.83 |
| 06/23/2026 19:48 | 80 | 15.83 |
| 06/23/2026 19:48 | 100 | 15.83 |
| 06/23/2026 19:47 | 100 | 15.83 |
| 06/23/2026 19:47 | 4 | 15.83 |
| 06/23/2026 19:47 | 100 | 15.83 |
| 06/23/2026 19:47 | 92 | 15.83 |
| 06/23/2026 19:47 | 100 | 15.83 |
| 06/23/2026 19:47 | 100 | 15.83 |
| 06/23/2026 19:47 | 64 | 15.84 |
| 06/23/2026 19:47 | 100 | 15.84 |
| 06/23/2026 19:47 | 1000 | 15.84 |
| 06/23/2026 19:47 | 160 | 15.84 |
| 06/23/2026 19:46 | 100 | 15.84 |
| 06/23/2026 19:46 | 1 | 15.84 |
| 06/23/2026 19:46 | 100 | 15.84 |
| 06/23/2026 19:46 | 1 | 15.84 |
| 06/23/2026 19:46 | 20 | 15.84 |
| 06/23/2026 19:46 | 100 | 15.84 |
| 06/23/2026 19:46 | 300 | 15.85 |
| 06/23/2026 19:46 | 200 | 15.85 |
| 06/23/2026 19:46 | 500 | 15.85 |
| 06/23/2026 19:46 | 26 | 15.85 |
| 06/23/2026 19:46 | 100 | 15.85 |
| 06/23/2026 19:46 | 100 | 15.85 |
| 06/23/2026 19:46 | 100 | 15.85 |
| 06/23/2026 19:45 | 100 | 15.85 |
| 06/23/2026 19:44 | 100 | 15.845 |
| 06/23/2026 19:44 | 8 | 15.85 |
| 06/23/2026 19:44 | 10 | 15.85 |
| 06/23/2026 19:44 | 100 | 15.85 |
| 06/23/2026 19:44 | 200 | 15.85 |
| 06/23/2026 19:44 | 100 | 15.845 |
| 06/23/2026 19:44 | 1 | 15.85 |
| 06/23/2026 19:44 | 2 | 15.85 |
| 06/23/2026 19:44 | 100 | 15.85 |
| 06/23/2026 19:44 | 5 | 15.85 |
| 06/23/2026 19:44 | 400 | 15.85 |
| 06/23/2026 19:44 | 100 | 15.85 |
| 06/23/2026 19:43 | 100 | 15.855 |
| 06/23/2026 19:42 | 100 | 15.845 |
| 06/23/2026 19:42 | 500 | 15.85 |
| 06/23/2026 19:41 | 36 | 15.85 |
| 06/23/2026 19:41 | 2 | 15.85 |
| 06/23/2026 19:41 | 64 | 15.85 |
| 06/23/2026 19:40 | 125 | 15.85 |
| 06/23/2026 19:40 | 26 | 15.85 |
| 06/23/2026 19:40 | 220 | 15.85 |
| 06/23/2026 19:40 | 11 | 15.85 |
| 06/23/2026 19:40 | 60 | 15.85 |
| 06/23/2026 19:40 | 26 | 15.85 |
| 06/23/2026 19:40 | 100 | 15.84 |
| 06/23/2026 19:40 | 26 | 15.85 |
| 06/23/2026 19:40 | 2 | 15.85 |
| 06/23/2026 19:40 | 26 | 15.85 |
| 06/23/2026 19:40 | 100 | 15.85 |
| 06/23/2026 19:40 | 1 | 15.85 |
| 06/23/2026 19:40 | 100 | 15.85 |
| 06/23/2026 19:39 | 100 | 15.855 |
| 06/23/2026 19:39 | 100 | 15.855 |
| 06/23/2026 19:38 | 26 | 15.86 |
| 06/23/2026 19:38 | 100 | 15.86 |
| 06/23/2026 19:38 | 200 | 15.86 |
| 06/23/2026 19:38 | 100 | 15.86 |
| 06/23/2026 19:38 | 100 | 15.865 |
| 06/23/2026 19:38 | 62 | 15.865 |
| 06/23/2026 19:37 | 100 | 15.865 |
| 06/23/2026 19:37 | 100 | 15.865 |
| 06/23/2026 19:37 | 10 | 15.87 |
| 06/23/2026 19:37 | 50 | 15.87 |
| 06/23/2026 19:37 | 500 | 15.87 |
| 06/23/2026 19:37 | 100 | 15.87 |
| 06/23/2026 19:36 | 22 | 15.87 |
| 06/23/2026 19:36 | 100 | 15.865 |
| 06/23/2026 19:36 | 100 | 15.87 |
| 06/23/2026 19:36 | 100 | 15.87 |
| 06/23/2026 19:36 | 200 | 15.87 |
| 06/23/2026 19:36 | 100 | 15.87 |
| 06/23/2026 19:36 | 100 | 15.87 |
| 06/23/2026 19:36 | 100 | 15.87 |
| 06/23/2026 19:36 | 100 | 15.87 |
| 06/23/2026 19:36 | 100 | 15.86 |
| 06/23/2026 19:35 | 80 | 15.86 |
| 06/23/2026 19:35 | 100 | 15.85 |
| 06/23/2026 19:35 | 66 | 15.84 |
| 06/23/2026 19:35 | 100 | 15.84 |
| 06/23/2026 19:35 | 24 | 15.84 |
| 06/23/2026 19:35 | 100 | 15.84 |
| 06/23/2026 19:35 | 10 | 15.84 |
| 06/23/2026 19:35 | 50 | 15.85 |
| 06/23/2026 19:35 | 50 | 15.85 |
| 06/23/2026 19:35 | 61 | 15.86 |
| 06/23/2026 19:35 | 39 | 15.86 |
| 06/23/2026 19:35 | 500 | 15.87 |
| 06/23/2026 19:35 | 100 | 15.87 |
| 06/23/2026 19:35 | 6 | 15.87 |
| 06/23/2026 19:35 | 50 | 15.87 |
| 06/23/2026 19:35 | 100 | 15.87 |
| 06/23/2026 19:35 | 100 | 15.875 |
| 06/23/2026 19:35 | 100 | 15.875 |
| 06/23/2026 19:35 | 5 | 15.88 |
| 06/23/2026 19:35 | 66 | 15.88 |
| 06/23/2026 19:35 | 3 | 15.88 |
| 06/23/2026 19:35 | 24 | 15.88 |
| 06/23/2026 19:35 | 100 | 15.88 |
| 06/23/2026 19:35 | 80 | 15.88 |
| 06/23/2026 19:35 | 42 | 15.88 |
| 06/23/2026 19:35 | 10 | 15.88 |
| 06/23/2026 19:35 | 100 | 15.88 |
| 06/23/2026 19:35 | 20 | 15.88 |
| 06/23/2026 19:35 | 26 | 15.88 |
| 06/23/2026 19:35 | 12 | 15.89 |
| 06/23/2026 19:35 | 76 | 15.89 |
| 06/23/2026 19:35 | 100 | 15.89 |
| 06/23/2026 19:35 | 24 | 15.89 |
| 06/23/2026 19:35 | 76 | 15.89 |
| 06/23/2026 19:35 | 24 | 15.89 |
| 06/23/2026 19:35 | 200 | 15.90 |
| 06/23/2026 19:35 | 400 | 15.90 |
| 06/23/2026 19:35 | 100 | 15.90 |
| 06/23/2026 19:35 | 200 | 15.90 |
| 06/23/2026 19:35 | 24 | 15.91 |
| 06/23/2026 19:35 | 100 | 15.91 |
| 06/23/2026 19:35 | 250 | 15.91 |
| 06/23/2026 19:35 | 100 | 15.91 |
| 06/23/2026 19:35 | 100 | 15.905 |
| 06/23/2026 19:35 | 100 | 15.91 |
| 06/23/2026 19:34 | 50 | 15.90 |
| 06/23/2026 19:34 | 5 | 15.90 |
| 06/23/2026 19:34 | 100 | 15.895 |
| 06/23/2026 19:34 | 100 | 15.89 |
| 06/23/2026 19:34 | 140 | 15.89 |
| 06/23/2026 19:34 | 100 | 15.89 |
| 06/23/2026 19:33 | 24 | 15.89 |
| 06/23/2026 19:33 | 24 | 15.895 |
| 06/23/2026 19:33 | 24 | 15.89 |
| 06/23/2026 19:33 | 100 | 15.89 |
| 06/23/2026 19:33 | 100 | 15.89 |
| 06/23/2026 19:32 | 800 | 15.90 |
| 06/23/2026 19:32 | 25 | 15.90 |
| 06/23/2026 19:32 | 28 | 15.90 |
| 06/23/2026 19:32 | 24 | 15.91 |
| 06/23/2026 19:32 | 83 | 15.91 |
| 06/23/2026 19:32 | 12 | 15.91 |
| 06/23/2026 19:32 | 5 | 15.91 |
| 06/23/2026 19:32 | 5 | 15.90 |
| 06/23/2026 19:32 | 1 | 15.90 |
| 06/23/2026 19:32 | 194 | 15.90 |
| 06/23/2026 19:32 | 55 | 15.90 |
| 06/23/2026 19:32 | 17 | 15.90 |
| 06/23/2026 19:32 | 124 | 15.90 |
| 06/23/2026 19:32 | 80 | 15.90 |
| 06/23/2026 19:32 | 100 | 15.90 |
| 06/23/2026 19:31 | 18 | 15.89 |
| 06/23/2026 19:31 | 2 | 15.88 |
| 06/23/2026 19:31 | 22 | 15.87 |
| 06/23/2026 19:31 | 100 | 15.87 |
| 06/23/2026 19:31 | 4 | 15.88 |
| 06/23/2026 19:31 | 200 | 15.88 |
| 06/23/2026 19:31 | 20 | 15.88 |
| 06/23/2026 19:30 | 2 | 15.88 |
| 06/23/2026 19:30 | 100 | 15.88 |
| 06/23/2026 19:30 | 25 | 15.88 |
| 06/23/2026 19:30 | 10 | 15.88 |
| 06/23/2026 19:30 | 24 | 15.89 |
| 06/23/2026 19:30 | 500 | 15.89 |
| 06/23/2026 19:30 | 120 | 15.89 |
| 06/23/2026 19:30 | 60 | 15.89 |
| 06/23/2026 19:29 | 100 | 15.89 |
| 06/23/2026 19:29 | 1 | 15.89 |
| 06/23/2026 19:29 | 50 | 15.89 |
| 06/23/2026 19:29 | 100 | 15.90 |
| 06/23/2026 19:29 | 100 | 15.90 |
| 06/23/2026 19:29 | 100 | 15.90 |
| 06/23/2026 19:29 | 100 | 15.90 |
| 06/23/2026 19:29 | 22 | 15.90 |
| 06/23/2026 19:28 | 100 | 15.90 |
| 06/23/2026 19:28 | 10 | 15.90 |
| 06/23/2026 19:28 | 25 | 15.90 |
| 06/23/2026 19:28 | 200 | 15.89 |
| 06/23/2026 19:28 | 700 | 15.89 |
| 06/23/2026 19:28 | 600 | 15.89 |
| 06/23/2026 19:28 | 100 | 15.88 |
| 06/23/2026 19:28 | 5 | 15.88 |
| 06/23/2026 19:28 | 193 | 15.88 |
| 06/23/2026 19:28 | 3 | 15.88 |
| 06/23/2026 19:27 | 100 | 15.87 |
| 06/23/2026 19:27 | 22 | 15.87 |
| 06/23/2026 19:27 | 189 | 15.86 |
| 06/23/2026 19:27 | 100 | 15.86 |
| 06/23/2026 19:27 | 160 | 15.86 |
| 06/23/2026 19:27 | 19 | 15.86 |
| 06/23/2026 19:27 | 7 | 15.86 |
| 06/23/2026 19:27 | 100 | 15.85 |
| 06/23/2026 19:27 | 52 | 15.85 |
| 06/23/2026 19:27 | 28 | 15.85 |
| 06/23/2026 19:27 | 20 | 15.85 |
| 06/23/2026 19:27 | 100 | 15.85 |
| 06/23/2026 19:27 | 100 | 15.85 |
| 06/23/2026 19:27 | 60 | 15.85 |
| 06/23/2026 19:27 | 220 | 15.85 |
| 06/23/2026 19:27 | 5 | 15.84 |
| 06/23/2026 19:27 | 95 | 15.84 |
| 06/23/2026 19:27 | 5 | 15.84 |
| 06/23/2026 19:26 | 100 | 15.83 |
| 06/23/2026 19:25 | 200 | 15.83 |
| 06/23/2026 19:25 | 180 | 15.83 |
| 06/23/2026 19:25 | 2 | 15.82 |
| 06/23/2026 19:25 | 3 | 15.82 |
| 06/23/2026 19:25 | 39 | 15.82 |
| 06/23/2026 19:25 | 1 | 15.82 |
| 06/23/2026 19:25 | 20 | 15.82 |
| 06/23/2026 19:25 | 1 | 15.82 |
| 06/23/2026 19:25 | 2 | 15.83 |
| 06/23/2026 19:25 | 45 | 15.83 |
| 06/23/2026 19:25 | 20 | 15.83 |
| 06/23/2026 19:25 | 20 | 15.83 |
| 06/23/2026 19:25 | 20 | 15.84 |
| 06/23/2026 19:25 | 100 | 15.84 |
| 06/23/2026 19:25 | 500 | 15.85 |
| 06/23/2026 19:25 | 100 | 15.85 |
| 06/23/2026 19:25 | 167 | 15.85 |
| 06/23/2026 19:25 | 30 | 15.85 |
| 06/23/2026 19:25 | 100 | 15.845 |
| 06/23/2026 19:25 | 200 | 15.85 |
| 06/23/2026 19:25 | 20 | 15.85 |
| 06/23/2026 19:25 | 100 | 15.85 |
| 06/23/2026 19:25 | 20 | 15.85 |
| 06/23/2026 19:24 | 20 | 15.86 |
| 06/23/2026 19:24 | 100 | 15.87 |
| 06/23/2026 19:24 | 100 | 15.87 |
| 06/23/2026 19:23 | 100 | 15.86 |
| 06/23/2026 19:23 | 1 | 15.86 |
| 06/23/2026 19:23 | 1 | 15.86 |
| 06/23/2026 19:23 | 1 | 15.86 |
| 06/23/2026 19:23 | 26 | 15.86 |
| 06/23/2026 19:23 | 100 | 15.87 |
| 06/23/2026 19:23 | 20 | 15.87 |
| 06/23/2026 19:23 | 31 | 15.88 |
| 06/23/2026 19:23 | 69 | 15.88 |
| 06/23/2026 19:23 | 10 | 15.88 |
| 06/23/2026 19:23 | 100 | 15.88 |
| 06/23/2026 19:23 | 20 | 15.88 |
| 06/23/2026 19:22 | 100 | 15.87 |
| 06/23/2026 19:21 | 500 | 15.88 |
| 06/23/2026 19:21 | 100 | 15.88 |
| 06/23/2026 19:21 | 20 | 15.88 |
| 06/23/2026 19:21 | 100 | 15.88 |
| 06/23/2026 19:21 | 100 | 15.88 |
| 06/23/2026 19:21 | 100 | 15.88 |
| 06/23/2026 19:21 | 24 | 15.89 |
| 06/23/2026 19:21 | 100 | 15.89 |
| 06/23/2026 19:21 | 24 | 15.89 |
| 06/23/2026 19:21 | 100 | 15.89 |
| 06/23/2026 19:21 | 24 | 15.89 |
| 06/23/2026 19:21 | 6 | 15.89 |
| 06/23/2026 19:21 | 6 | 15.89 |
| 06/23/2026 19:21 | 60 | 15.89 |
| 06/23/2026 19:21 | 100 | 15.89 |
| 06/23/2026 19:21 | 2 | 15.88 |
| 06/23/2026 19:21 | 180 | 15.87 |
| 06/23/2026 19:21 | 100 | 15.87 |
| 06/23/2026 19:21 | 2 | 15.87 |
| 06/23/2026 19:20 | 2 | 15.86 |
| 06/23/2026 19:20 | 20 | 15.86 |
| 06/23/2026 19:20 | 10 | 15.86 |
| 06/23/2026 19:19 | 2 | 15.86 |
| 06/23/2026 19:19 | 500 | 15.86 |
| 06/23/2026 19:19 | 10 | 15.86 |
| 06/23/2026 19:19 | 100 | 15.86 |
| 06/23/2026 19:19 | 1 | 15.86 |
| 06/23/2026 19:19 | 250 | 15.86 |
| 06/23/2026 19:19 | 100 | 15.86 |
| 06/23/2026 19:19 | 86 | 15.86 |
| 06/23/2026 19:19 | 100 | 15.86 |
| 06/23/2026 19:18 | 100 | 15.87 |
| 06/23/2026 19:18 | 26 | 15.86 |
| 06/23/2026 19:18 | 74 | 15.86 |
| 06/23/2026 19:17 | 26 | 15.86 |
| 06/23/2026 19:17 | 17 | 15.87 |
| 06/23/2026 19:17 | 100 | 15.87 |
| 06/23/2026 19:17 | 16 | 15.87 |
| 06/23/2026 19:17 | 1 | 15.87 |
| 06/23/2026 19:17 | 1 | 15.88 |
| 06/23/2026 19:17 | 100 | 15.88 |
| 06/23/2026 19:17 | 100 | 15.88 |
| 06/23/2026 19:16 | 26 | 15.88 |
| 06/23/2026 19:16 | 500 | 15.86 |
| 06/23/2026 19:16 | 100 | 15.86 |
| 06/23/2026 19:16 | 2 | 15.86 |
| 06/23/2026 19:15 | 22 | 15.87 |
| 06/23/2026 19:15 | 100 | 15.87 |
| 06/23/2026 19:15 | 44 | 15.87 |
| 06/23/2026 19:15 | 118 | 15.87 |
| 06/23/2026 19:15 | 34 | 15.87 |
| 06/23/2026 19:15 | 7 | 15.86 |
| 06/23/2026 19:15 | 11 | 15.86 |
| 06/23/2026 19:15 | 102 | 15.86 |
| 06/23/2026 19:15 | 4 | 15.86 |
| 06/23/2026 19:15 | 194 | 15.86 |
| 06/23/2026 19:15 | 5 | 15.85 |
| 06/23/2026 19:15 | 17 | 15.85 |
| 06/23/2026 19:15 | 53 | 15.85 |
| 06/23/2026 19:15 | 200 | 15.85 |
| 06/23/2026 19:15 | 100 | 15.85 |
| 06/23/2026 19:15 | 40 | 15.85 |
| 06/23/2026 19:15 | 60 | 15.85 |
| 06/23/2026 19:15 | 40 | 15.85 |
| 06/23/2026 19:15 | 60 | 15.85 |
| 06/23/2026 19:14 | 100 | 15.84 |
| 06/23/2026 19:14 | 100 | 15.85 |
| 06/23/2026 19:14 | 100 | 15.84 |
| 06/23/2026 19:14 | 100 | 15.84 |
| 06/23/2026 19:14 | 100 | 15.84 |
| 06/23/2026 19:14 | 50 | 15.84 |
| 06/23/2026 19:14 | 100 | 15.84 |
| 06/23/2026 19:14 | 26 | 15.85 |
| 06/23/2026 19:14 | 500 | 15.85 |
| 06/23/2026 19:14 | 100 | 15.85 |
| 06/23/2026 19:14 | 3000 | 15.85 |
| 06/23/2026 19:13 | 26 | 15.85 |
| 06/23/2026 19:13 | 25 | 15.85 |
| 06/23/2026 19:13 | 100 | 15.85 |
| 06/23/2026 19:13 | 2 | 15.85 |
| 06/23/2026 19:13 | 100 | 15.86 |
| 06/23/2026 19:13 | 5 | 15.86 |
| 06/23/2026 19:13 | 10 | 15.86 |
| 06/23/2026 19:13 | 130 | 15.86 |
| 06/23/2026 19:13 | 2 | 15.85 |
| 06/23/2026 19:12 | 100 | 15.84 |
| 06/23/2026 19:12 | 120 | 15.84 |
| 06/23/2026 19:12 | 100 | 15.84 |
| 06/23/2026 19:12 | 20 | 15.84 |
| 06/23/2026 19:12 | 30 | 15.84 |
| 06/23/2026 19:11 | 500 | 15.85 |
| 06/23/2026 19:11 | 29 | 15.85 |
| 06/23/2026 19:11 | 71 | 15.85 |
| 06/23/2026 19:11 | 100 | 15.85 |
| 06/23/2026 19:11 | 1115 | 15.85 |
| 06/23/2026 19:11 | 100 | 15.84 |
| 06/23/2026 19:11 | 100 | 15.84 |
| 06/23/2026 19:11 | 75 | 15.84 |
| 06/23/2026 19:11 | 4 | 15.83 |
| 06/23/2026 19:11 | 100 | 15.82 |
| 06/23/2026 19:10 | 100 | 15.825 |
| 06/23/2026 19:10 | 20 | 15.82 |
| 06/23/2026 19:10 | 80 | 15.82 |
| 06/23/2026 19:10 | 20 | 15.82 |
| 06/23/2026 19:09 | 500 | 15.82 |
| 06/23/2026 19:09 | 100 | 15.82 |
| 06/23/2026 19:09 | 25 | 15.82 |
| 06/23/2026 19:09 | 100 | 15.82 |
| 06/23/2026 19:09 | 102 | 15.82 |
| 06/23/2026 19:09 | 5 | 15.81 |
| 06/23/2026 19:09 | 100 | 15.805 |
| 06/23/2026 19:09 | 2 | 15.80 |
| 06/23/2026 19:09 | 100 | 15.795 |
| 06/23/2026 19:09 | 100 | 15.79 |
| 06/23/2026 19:09 | 2 | 15.79 |
| 06/23/2026 19:09 | 100 | 15.79 |
| 06/23/2026 19:09 | 100 | 15.79 |
| 06/23/2026 19:08 | 24 | 15.80 |
| 06/23/2026 19:08 | 4 | 15.80 |
| 06/23/2026 19:07 | 4 | 15.805 |
| 06/23/2026 19:07 | 76 | 15.80 |
| 06/23/2026 19:07 | 24 | 15.80 |
| 06/23/2026 19:07 | 300 | 15.80 |
| 06/23/2026 19:07 | 100 | 15.80 |
| 06/23/2026 19:07 | 100 | 15.80 |
| 06/23/2026 19:07 | 160 | 15.80 |
| 06/23/2026 19:07 | 3 | 15.79 |
| 06/23/2026 19:07 | 500 | 15.79 |
| 06/23/2026 19:07 | 100 | 15.79 |
| 06/23/2026 19:07 | 5 | 15.79 |
| 06/23/2026 19:07 | 100 | 15.785 |
| 06/23/2026 19:07 | 100 | 15.785 |
| 06/23/2026 19:07 | 6 | 15.78 |
| 06/23/2026 19:07 | 100 | 15.77 |
| 06/23/2026 19:06 | 100 | 15.77 |
| 06/23/2026 19:06 | 100 | 15.77 |
| 06/23/2026 19:06 | 12 | 15.77 |
| 06/23/2026 19:06 | 100 | 15.77 |
| 06/23/2026 19:06 | 5 | 15.76 |
| 06/23/2026 19:06 | 5 | 15.75 |
| 06/23/2026 19:06 | 1 | 15.75 |
| 06/23/2026 19:06 | 16 | 15.75 |
| 06/23/2026 19:06 | 73 | 15.75 |
| 06/23/2026 19:06 | 3 | 15.75 |
| 06/23/2026 19:06 | 2 | 15.75 |
| 06/23/2026 19:06 | 600 | 15.76 |
| 06/23/2026 19:06 | 50 | 15.76 |
| 06/23/2026 19:06 | 20 | 15.76 |
| 06/23/2026 19:05 | 300 | 15.77 |
| 06/23/2026 19:05 | 100 | 15.77 |
| 06/23/2026 19:05 | 100 | 15.77 |
| 06/23/2026 19:05 | 100 | 15.77 |
| 06/23/2026 19:05 | 300 | 15.77 |
| 06/23/2026 19:05 | 100 | 15.77 |
| 06/23/2026 19:05 | 26 | 15.77 |
| 06/23/2026 19:05 | 100 | 15.77 |
| 06/23/2026 19:05 | 100 | 15.765 |
| 06/23/2026 19:05 | 200 | 15.77 |
| 06/23/2026 19:05 | 593 | 15.77 |
| 06/23/2026 19:05 | 7 | 15.77 |
| 06/23/2026 19:05 | 5 | 15.77 |
| 06/23/2026 19:05 | 200 | 15.77 |
| 06/23/2026 19:05 | 192 | 15.77 |
| 06/23/2026 19:05 | 100 | 15.77 |
| 06/23/2026 19:05 | 26 | 15.77 |
| 06/23/2026 19:05 | 71 | 15.76 |
| 06/23/2026 19:04 | 100 | 15.76 |
| 06/23/2026 19:04 | 100 | 15.76 |
| 06/23/2026 19:04 | 100 | 15.76 |
| 06/23/2026 19:04 | 100 | 15.76 |
| 06/23/2026 19:04 | 22 | 15.76 |
| 06/23/2026 19:04 | 100 | 15.77 |
| 06/23/2026 19:04 | 100 | 15.77 |
| 06/23/2026 19:04 | 1 | 15.77 |
| 06/23/2026 19:04 | 10 | 15.77 |
| 06/23/2026 19:04 | 20 | 15.77 |
| 06/23/2026 19:04 | 20 | 15.77 |
| 06/23/2026 19:04 | 100 | 15.78 |
| 06/23/2026 19:04 | 100 | 15.78 |
| 06/23/2026 19:04 | 22 | 15.78 |
| 06/23/2026 19:04 | 50 | 15.78 |
| 06/23/2026 19:04 | 1 | 15.78 |
| 06/23/2026 19:03 | 500 | 15.79 |
| 06/23/2026 19:03 | 3 | 15.79 |
| 06/23/2026 19:03 | 60 | 15.79 |
| 06/23/2026 19:03 | 40 | 15.79 |
| 06/23/2026 19:03 | 1 | 15.79 |
| 06/23/2026 19:03 | 1 | 15.79 |
| 06/23/2026 19:03 | 8 | 15.79 |
| 06/23/2026 19:03 | 50 | 15.79 |
| 06/23/2026 19:03 | 138 | 15.80 |
| 06/23/2026 19:03 | 100 | 15.80 |
| 06/23/2026 19:03 | 20 | 15.80 |
| 06/23/2026 19:03 | 100 | 15.81 |
| 06/23/2026 19:03 | 71 | 15.81 |
| 06/23/2026 19:03 | 28 | 15.81 |
| 06/23/2026 19:03 | 19 | 15.81 |
| 06/23/2026 19:03 | 24 | 15.81 |
| 06/23/2026 19:03 | 19 | 15.81 |
| 06/23/2026 19:03 | 1 | 15.81 |
| 06/23/2026 19:03 | 1 | 15.81 |
| 06/23/2026 19:03 | 31 | 15.82 |
| 06/23/2026 19:03 | 100 | 15.82 |
| 06/23/2026 19:03 | 49 | 15.82 |
| 06/23/2026 19:03 | 71 | 15.82 |
| 06/23/2026 19:03 | 100 | 15.82 |
| 06/23/2026 19:03 | 100 | 15.82 |
| 06/23/2026 19:03 | 269 | 15.82 |
| 06/23/2026 19:03 | 3 | 15.82 |
| 06/23/2026 19:03 | 10 | 15.82 |
| 06/23/2026 19:03 | 2 | 15.82 |
| 06/23/2026 19:03 | 50 | 15.82 |
| 06/23/2026 19:02 | 100 | 15.83 |
| 06/23/2026 19:02 | 300 | 15.83 |
| 06/23/2026 19:02 | 300 | 15.83 |
| 06/23/2026 19:02 | 331 | 15.83 |
| 06/23/2026 19:02 | 500 | 15.83 |
| 06/23/2026 19:02 | 69 | 15.83 |
| 06/23/2026 19:02 | 31 | 15.83 |
| 06/23/2026 19:02 | 100 | 15.83 |
| 06/23/2026 19:02 | 29 | 15.83 |
| 06/23/2026 19:02 | 19 | 15.83 |
| 06/23/2026 19:02 | 29 | 15.83 |
| 06/23/2026 19:02 | 71 | 15.83 |
| 06/23/2026 19:02 | 50 | 15.83 |
| 06/23/2026 19:02 | 50 | 15.83 |
| 06/23/2026 19:02 | 100 | 15.835 |
| 06/23/2026 19:02 | 11 | 15.84 |
| 06/23/2026 19:02 | 1000 | 15.84 |
| 06/23/2026 19:02 | 5 | 15.84 |
| 06/23/2026 19:02 | 33 | 15.84 |
| 06/23/2026 19:02 | 17 | 15.84 |
| 06/23/2026 19:02 | 19 | 15.85 |
| 06/23/2026 19:02 | 22 | 15.85 |
| 06/23/2026 19:02 | 100 | 15.85 |
| 06/23/2026 19:02 | 19 | 15.85 |
| 06/23/2026 19:02 | 100 | 15.85 |
| 06/23/2026 19:02 | 6 | 15.85 |
| 06/23/2026 19:02 | 1 | 15.85 |
| 06/23/2026 19:02 | 500 | 15.86 |
| 06/23/2026 19:02 | 100 | 15.86 |
| 06/23/2026 19:02 | 154 | 15.86 |
| 06/23/2026 19:02 | 100 | 15.86 |
| 06/23/2026 19:02 | 20 | 15.86 |
| 06/23/2026 19:01 | 22 | 15.87 |
| 06/23/2026 19:01 | 22 | 15.87 |
| 06/23/2026 19:01 | 22 | 15.87 |
| 06/23/2026 19:01 | 100 | 15.87 |
| 06/23/2026 19:01 | 78 | 15.87 |
| 06/23/2026 19:01 | 22 | 15.87 |
| 06/23/2026 19:01 | 240 | 15.87 |
| 06/23/2026 19:01 | 40 | 15.87 |
| 06/23/2026 19:00 | 26 | 15.87 |
| 06/23/2026 19:00 | 50 | 15.87 |
| 06/23/2026 19:00 | 100 | 15.875 |
| 06/23/2026 18:59 | 600 | 15.88 |
| 06/23/2026 18:59 | 100 | 15.88 |
| 06/23/2026 18:59 | 100 | 15.88 |
| 06/23/2026 18:59 | 100 | 15.88 |
| 06/23/2026 18:59 | 100 | 15.88 |
| 06/23/2026 18:59 | 100 | 15.88 |
| 06/23/2026 18:59 | 140 | 15.88 |
| 06/23/2026 18:59 | 2 | 15.87 |
| 06/23/2026 18:59 | 50 | 15.87 |
| 06/23/2026 18:58 | 100 | 15.87 |
| 06/23/2026 18:58 | 100 | 15.87 |
| 06/23/2026 18:58 | 100 | 15.87 |
| 06/23/2026 18:58 | 22 | 15.87 |
| 06/23/2026 18:58 | 160 | 15.86 |
| 06/23/2026 18:58 | 26 | 15.86 |
| 06/23/2026 18:58 | 26 | 15.86 |
| 06/23/2026 18:58 | 500 | 15.86 |
| 06/23/2026 18:58 | 100 | 15.86 |
| 06/23/2026 18:58 | 100 | 15.86 |
| 06/23/2026 18:58 | 100 | 15.86 |
| 06/23/2026 18:58 | 100 | 15.86 |
| 06/23/2026 18:57 | 26 | 15.85 |
| 06/23/2026 18:57 | 22 | 15.85 |
| 06/23/2026 18:57 | 193 | 15.85 |
| 06/23/2026 18:57 | 160 | 15.85 |
| 06/23/2026 18:57 | 200 | 15.84 |
| 06/23/2026 18:57 | 125 | 15.84 |
| 06/23/2026 18:57 | 2 | 15.84 |
| 06/23/2026 18:57 | 200 | 15.83 |
| 06/23/2026 18:57 | 180 | 15.83 |
| 06/23/2026 18:57 | 22 | 15.83 |
| 06/23/2026 18:57 | 2 | 15.83 |
| 06/23/2026 18:57 | 100 | 15.83 |
| 06/23/2026 18:57 | 100 | 15.83 |
| 06/23/2026 18:57 | 3 | 15.83 |
| 06/23/2026 18:57 | 82 | 15.83 |
| 06/23/2026 18:57 | 18 | 15.83 |
| 06/23/2026 18:56 | 100 | 15.84 |
| 06/23/2026 18:56 | 50 | 15.84 |
| 06/23/2026 18:56 | 100 | 15.84 |
| 06/23/2026 18:56 | 20 | 15.84 |
| 06/23/2026 18:56 | 20 | 15.84 |
| 06/23/2026 18:56 | 200 | 15.85 |
| 06/23/2026 18:56 | 140 | 15.85 |
| 06/23/2026 18:56 | 100 | 15.85 |
| 06/23/2026 18:56 | 100 | 15.845 |
| 06/23/2026 18:55 | 80 | 15.85 |
| 06/23/2026 18:55 | 20 | 15.85 |
| 06/23/2026 18:55 | 80 | 15.85 |
| 06/23/2026 18:55 | 5 | 15.845 |
| 06/23/2026 18:55 | 376 | 15.85 |
| 06/23/2026 18:55 | 124 | 15.85 |
| 06/23/2026 18:55 | 44 | 15.85 |
| 06/23/2026 18:55 | 100 | 15.85 |
| 06/23/2026 18:55 | 10 | 15.85 |
| 06/23/2026 18:55 | 22 | 15.85 |
| 06/23/2026 18:55 | 100 | 15.86 |
| 06/23/2026 18:55 | 50 | 15.86 |
| 06/23/2026 18:55 | 50 | 15.86 |
| 06/23/2026 18:55 | 500 | 15.87 |
| 06/23/2026 18:55 | 20 | 15.87 |
| 06/23/2026 18:55 | 5 | 15.87 |
| 06/23/2026 18:55 | 95 | 15.87 |
| 06/23/2026 18:55 | 100 | 15.86 |
| 06/23/2026 18:55 | 160 | 15.86 |
| 06/23/2026 18:55 | 100 | 15.86 |
| 06/23/2026 18:53 | 100 | 15.85 |
| 06/23/2026 18:53 | 22 | 15.85 |
| 06/23/2026 18:53 | 100 | 15.845 |
| 06/23/2026 18:53 | 200 | 15.845 |
| 06/23/2026 18:53 | 5 | 15.85 |
| 06/23/2026 18:53 | 1 | 15.85 |
| 06/23/2026 18:53 | 100 | 15.85 |
| 06/23/2026 18:52 | 1 | 15.86 |
| 06/23/2026 18:52 | 5 | 15.86 |
| 06/23/2026 18:52 | 20 | 15.86 |
| 06/23/2026 18:52 | 100 | 15.86 |
| 06/23/2026 18:52 | 26 | 15.87 |
| 06/23/2026 18:52 | 22 | 15.87 |
| 06/23/2026 18:52 | 2 | 15.87 |
| 06/23/2026 18:52 | 180 | 15.87 |
| 06/23/2026 18:52 | 100 | 15.86 |
| 06/23/2026 18:52 | 140 | 15.86 |
| 06/23/2026 18:52 | 200 | 15.86 |
| 06/23/2026 18:52 | 104 | 15.86 |
| 06/23/2026 18:52 | 280 | 15.86 |
| 06/23/2026 18:52 | 200 | 15.86 |
| 06/23/2026 18:51 | 100 | 15.84 |
| 06/23/2026 18:51 | 15 | 15.84 |
| 06/23/2026 18:51 | 14 | 15.84 |
| 06/23/2026 18:51 | 100 | 15.835 |
| 06/23/2026 18:51 | 500 | 15.84 |
| 06/23/2026 18:51 | 24 | 15.84 |
| 06/23/2026 18:51 | 10 | 15.84 |
| 06/23/2026 18:51 | 10 | 15.84 |
| 06/23/2026 18:51 | 2 | 15.84 |
| 06/23/2026 18:50 | 100 | 15.85 |
| 06/23/2026 18:50 | 100 | 15.855 |
| 06/23/2026 18:50 | 22 | 15.85 |
| 06/23/2026 18:50 | 100 | 15.85 |
| 06/23/2026 18:50 | 2 | 15.85 |
| 06/23/2026 18:50 | 80 | 15.85 |
| 06/23/2026 18:50 | 20 | 15.85 |
| 06/23/2026 18:50 | 100 | 15.85 |
| 06/23/2026 18:50 | 2 | 15.86 |
| 06/23/2026 18:50 | 16 | 15.86 |
| 06/23/2026 18:50 | 100 | 15.86 |
| 06/23/2026 18:50 | 3 | 15.86 |
| 06/23/2026 18:50 | 2 | 15.86 |
| 06/23/2026 18:50 | 26 | 15.86 |
| 06/23/2026 18:50 | 2 | 15.87 |
| 06/23/2026 18:50 | 100 | 15.87 |
| 06/23/2026 18:50 | 130 | 15.87 |
| 06/23/2026 18:50 | 50 | 15.87 |
| 06/23/2026 18:50 | 1 | 15.87 |
| 06/23/2026 18:50 | 5 | 15.87 |
| 06/23/2026 18:50 | 102 | 15.87 |
| 06/23/2026 18:50 | 18 | 15.87 |
| 06/23/2026 18:50 | 100 | 15.88 |
| 06/23/2026 18:50 | 100 | 15.88 |
| 06/23/2026 18:50 | 100 | 15.88 |
| 06/23/2026 18:50 | 214 | 15.89 |
| 06/23/2026 18:50 | 66 | 15.89 |
| 06/23/2026 18:49 | 20 | 15.89 |
| 06/23/2026 18:49 | 100 | 15.89 |
| 06/23/2026 18:49 | 100 | 15.89 |
| 06/23/2026 18:48 | 80 | 15.87 |
| 06/23/2026 18:48 | 20 | 15.87 |
| 06/23/2026 18:48 | 500 | 15.88 |
| 06/23/2026 18:48 | 180 | 15.88 |
| 06/23/2026 18:48 | 26 | 15.88 |
| 06/23/2026 18:48 | 5 | 15.88 |
| 06/23/2026 18:48 | 100 | 15.88 |
| 06/23/2026 18:48 | 100 | 15.88 |
| 06/23/2026 18:47 | 140 | 15.88 |
| 06/23/2026 18:47 | 40 | 15.88 |
| 06/23/2026 18:47 | 200 | 15.885 |
| 06/23/2026 18:47 | 100 | 15.885 |
| 06/23/2026 18:47 | 63 | 15.88 |
| 06/23/2026 18:47 | 50 | 15.88 |
| 06/23/2026 18:47 | 50 | 15.89 |
| 06/23/2026 18:46 | 100 | 15.90 |
| 06/23/2026 18:46 | 500 | 15.90 |
| 06/23/2026 18:46 | 2 | 15.90 |
| 06/23/2026 18:46 | 73 | 15.89 |
| 06/23/2026 18:46 | 100 | 15.89 |
| 06/23/2026 18:46 | 10 | 15.89 |
| 06/23/2026 18:46 | 40 | 15.88 |
| 06/23/2026 18:46 | 140 | 15.88 |
| 06/23/2026 18:46 | 26 | 15.88 |
| 06/23/2026 18:46 | 100 | 15.88 |
| 06/23/2026 18:46 | 100 | 15.88 |
| 06/23/2026 18:46 | 200 | 15.88 |
| 06/23/2026 18:46 | 50 | 15.88 |
| 06/23/2026 18:46 | 50 | 15.88 |
| 06/23/2026 18:46 | 50 | 15.88 |
| 06/23/2026 18:45 | 100 | 15.89 |
| 06/23/2026 18:45 | 180 | 15.89 |
| 06/23/2026 18:45 | 1 | 15.89 |
| 06/23/2026 18:45 | 20 | 15.89 |
| 06/23/2026 18:45 | 79 | 15.89 |
| 06/23/2026 18:45 | 21 | 15.89 |
| 06/23/2026 18:45 | 100 | 15.89 |
| 06/23/2026 18:45 | 100 | 15.895 |
| 06/23/2026 18:45 | 45 | 15.90 |
| 06/23/2026 18:45 | 50 | 15.90 |
| 06/23/2026 18:45 | 100 | 15.90 |
| 06/23/2026 18:45 | 10 | 15.90 |
| 06/23/2026 18:45 | 100 | 15.91 |
| 06/23/2026 18:45 | 100 | 15.92 |
| 06/23/2026 18:45 | 25 | 15.925 |
| 06/23/2026 18:45 | 76 | 15.925 |
| 06/23/2026 18:45 | 72 | 15.925 |
| 06/23/2026 18:44 | 100 | 15.92 |
| 06/23/2026 18:44 | 180 | 15.92 |
| 06/23/2026 18:44 | 200 | 15.92 |
| 06/23/2026 18:44 | 1 | 15.91 |
| 06/23/2026 18:44 | 120 | 15.91 |
| 06/23/2026 18:44 | 60 | 15.91 |
| 06/23/2026 18:44 | 200 | 15.91 |
| 06/23/2026 18:44 | 24 | 15.91 |
| 06/23/2026 18:44 | 100 | 15.91 |
| 06/23/2026 18:44 | 20 | 15.91 |
| 06/23/2026 18:44 | 100 | 15.91 |
| 06/23/2026 18:44 | 500 | 15.92 |
| 06/23/2026 18:44 | 10 | 15.92 |
| 06/23/2026 18:44 | 500 | 15.92 |
| 06/23/2026 18:44 | 1 | 15.93 |
| 06/23/2026 18:44 | 2 | 15.92 |
| 06/23/2026 18:44 | 100 | 15.92 |
| 06/23/2026 18:44 | 100 | 15.92 |
| 06/23/2026 18:44 | 120 | 15.92 |
| 06/23/2026 18:43 | 100 | 15.91 |
| 06/23/2026 18:43 | 5 | 15.91 |
| 06/23/2026 18:43 | 102 | 15.91 |
| 06/23/2026 18:43 | 160 | 15.91 |
| 06/23/2026 18:42 | 232 | 15.90 |
| 06/23/2026 18:42 | 2 | 15.90 |
| 06/23/2026 18:42 | 100 | 15.90 |
| 06/23/2026 18:42 | 300 | 15.90 |
| 06/23/2026 18:42 | 84 | 15.89 |
| 06/23/2026 18:42 | 100 | 15.89 |
| 06/23/2026 18:42 | 100 | 15.885 |
| 06/23/2026 18:42 | 72 | 15.89 |
| 06/23/2026 18:41 | 2 | 15.895 |
| 06/23/2026 18:41 | 28 | 15.89 |
| 06/23/2026 18:41 | 140 | 15.89 |
| 06/23/2026 18:41 | 500 | 15.89 |
| 06/23/2026 18:40 | 140 | 15.89 |
| 06/23/2026 18:40 | 20 | 15.89 |
| 06/23/2026 18:40 | 2 | 15.90 |
| 06/23/2026 18:39 | 3 | 15.89 |
| 06/23/2026 18:39 | 2 | 15.89 |
| 06/23/2026 18:39 | 4 | 15.89 |
| 06/23/2026 18:39 | 140 | 15.88 |
| 06/23/2026 18:38 | 26 | 15.88 |
| 06/23/2026 18:38 | 490 | 15.88 |
| 06/23/2026 18:38 | 10 | 15.88 |
| 06/23/2026 18:38 | 100 | 15.88 |
| 06/23/2026 18:38 | 192 | 15.88 |
| 06/23/2026 18:38 | 100 | 15.88 |
| 06/23/2026 18:38 | 100 | 15.87 |
| 06/23/2026 18:38 | 22 | 15.87 |
| 06/23/2026 18:38 | 100 | 15.87 |
| 06/23/2026 18:38 | 400 | 15.87 |
| 06/23/2026 18:38 | 110 | 15.87 |
| 06/23/2026 18:38 | 90 | 15.87 |
| 06/23/2026 18:38 | 10 | 15.87 |
| 06/23/2026 18:38 | 100 | 15.875 |
| 06/23/2026 18:38 | 100 | 15.875 |
| 06/23/2026 18:38 | 200 | 15.875 |
| 06/23/2026 18:37 | 100 | 15.875 |
| 06/23/2026 18:37 | 600 | 15.88 |
| 06/23/2026 18:37 | 26 | 15.88 |
| 06/23/2026 18:37 | 92 | 15.88 |
| 06/23/2026 18:37 | 8 | 15.88 |
| 06/23/2026 18:37 | 112 | 15.88 |
| 06/23/2026 18:37 | 8 | 15.88 |
| 06/23/2026 18:36 | 22 | 15.87 |
| 06/23/2026 18:36 | 2 | 15.87 |
| 06/23/2026 18:36 | 4 | 15.87 |
| 06/23/2026 18:36 | 100 | 15.87 |
| 06/23/2026 18:36 | 426 | 15.86 |
| 06/23/2026 18:36 | 74 | 15.86 |
| 06/23/2026 18:36 | 26 | 15.86 |
| 06/23/2026 18:35 | 5 | 15.86 |
| 06/23/2026 18:35 | 1300 | 15.86 |
| 06/23/2026 18:35 | 1 | 15.86 |
| 06/23/2026 18:35 | 100 | 15.86 |
| 06/23/2026 18:35 | 100 | 15.865 |
| 06/23/2026 18:35 | 7 | 15.87 |
| 06/23/2026 18:35 | 100 | 15.87 |
| 06/23/2026 18:35 | 1 | 15.87 |
| 06/23/2026 18:35 | 20 | 15.87 |
| 06/23/2026 18:35 | 10 | 15.87 |
| 06/23/2026 18:35 | 20 | 15.88 |
| 06/23/2026 18:35 | 14 | 15.88 |
| 06/23/2026 18:35 | 16 | 15.88 |
| 06/23/2026 18:35 | 20 | 15.88 |
| 06/23/2026 18:35 | 2 | 15.90 |
| 06/23/2026 18:35 | 2 | 15.90 |
| 06/23/2026 18:35 | 100 | 15.90 |
| 06/23/2026 18:35 | 20 | 15.90 |
| 06/23/2026 18:35 | 29 | 15.90 |
| 06/23/2026 18:35 | 101 | 15.90 |
| 06/23/2026 18:35 | 99 | 15.90 |
| 06/23/2026 18:35 | 1 | 15.90 |
| 06/23/2026 18:35 | 78 | 15.895 |
| 06/23/2026 18:34 | 6 | 15.88 |
| 06/23/2026 18:34 | 36 | 15.88 |
| 06/23/2026 18:34 | 64 | 15.88 |
| 06/23/2026 18:34 | 100 | 15.88 |
| 06/23/2026 18:34 | 100 | 15.88 |
| 06/23/2026 18:34 | 200 | 15.88 |
| 06/23/2026 18:33 | 426 | 15.88 |
| 06/23/2026 18:33 | 74 | 15.88 |
| 06/23/2026 18:33 | 25 | 15.88 |
| 06/23/2026 18:33 | 1 | 15.88 |
| 06/23/2026 18:33 | 100 | 15.89 |
| 06/23/2026 18:33 | 5 | 15.89 |
| 06/23/2026 18:33 | 190 | 15.89 |
| 06/23/2026 18:33 | 6 | 15.88 |
| 06/23/2026 18:33 | 54 | 15.88 |
| 06/23/2026 18:33 | 80 | 15.88 |
| 06/23/2026 18:33 | 93 | 15.88 |
| 06/23/2026 18:33 | 7 | 15.88 |
| 06/23/2026 18:33 | 2 | 15.88 |
| 06/23/2026 18:32 | 1 | 15.88 |
| 06/23/2026 18:32 | 100 | 15.88 |
| 06/23/2026 18:32 | 26 | 15.87 |
| 06/23/2026 18:32 | 100 | 15.87 |
| 06/23/2026 18:32 | 22 | 15.87 |
| 06/23/2026 18:32 | 50 | 15.87 |
| 06/23/2026 18:32 | 1 | 15.87 |
| 06/23/2026 18:32 | 50 | 15.87 |
| 06/23/2026 18:32 | 400 | 15.88 |
| 06/23/2026 18:32 | 100 | 15.88 |
| 06/23/2026 18:31 | 100 | 15.89 |
| 06/23/2026 18:31 | 174 | 15.89 |
| 06/23/2026 18:31 | 24 | 15.89 |
| 06/23/2026 18:31 | 426 | 15.89 |
| 06/23/2026 18:31 | 24 | 15.89 |
| 06/23/2026 18:31 | 100 | 15.885 |
| 06/23/2026 18:31 | 100 | 15.88 |
| 06/23/2026 18:31 | 100 | 15.88 |
| 06/23/2026 18:31 | 100 | 15.88 |
| 06/23/2026 18:31 | 26 | 15.88 |
| 06/23/2026 18:31 | 100 | 15.885 |
| 06/23/2026 18:31 | 50 | 15.89 |
| 06/23/2026 18:31 | 22 | 15.89 |
| 06/23/2026 18:31 | 100 | 15.90 |
| 06/23/2026 18:31 | 100 | 15.90 |
| 06/23/2026 18:31 | 2 | 15.91 |
| 06/23/2026 18:31 | 20 | 15.92 |
| 06/23/2026 18:31 | 7 | 15.93 |
| 06/23/2026 18:30 | 100 | 15.94 |
| 06/23/2026 18:30 | 100 | 15.94 |
| 06/23/2026 18:30 | 15 | 15.94 |
| 06/23/2026 18:30 | 22 | 15.94 |
| 06/23/2026 18:30 | 180 | 15.93 |
| 06/23/2026 18:30 | 5 | 15.93 |
| 06/23/2026 18:30 | 500 | 15.92 |
| 06/23/2026 18:30 | 20 | 15.92 |
| 06/23/2026 18:30 | 5 | 15.92 |
| 06/23/2026 18:30 | 100 | 15.92 |
| 06/23/2026 18:30 | 78 | 15.91 |
| 06/23/2026 18:30 | 140 | 15.91 |
| 06/23/2026 18:30 | 100 | 15.905 |
| 06/23/2026 18:30 | 100 | 15.90 |
| 06/23/2026 18:30 | 40 | 15.90 |
| 06/23/2026 18:30 | 100 | 15.90 |
| 06/23/2026 18:30 | 30 | 15.90 |
| 06/23/2026 18:30 | 100 | 15.90 |
| 06/23/2026 18:30 | 100 | 15.90 |
| 06/23/2026 18:30 | 24 | 15.91 |
| 06/23/2026 18:29 | 19 | 15.915 |
| 06/23/2026 18:29 | 100 | 15.91 |
| 06/23/2026 18:29 | 5 | 15.91 |
| 06/23/2026 18:29 | 100 | 15.91 |
| 06/23/2026 18:29 | 200 | 15.91 |
| 06/23/2026 18:29 | 120 | 15.91 |
| 06/23/2026 18:28 | 100 | 15.90 |
| 06/23/2026 18:28 | 500 | 15.90 |
| 06/23/2026 18:28 | 1 | 15.90 |
| 06/23/2026 18:28 | 35 | 15.91 |
| 06/23/2026 18:28 | 77 | 15.91 |
| 06/23/2026 18:28 | 35 | 15.91 |
| 06/23/2026 18:28 | 100 | 15.91 |
| 06/23/2026 18:28 | 100 | 15.91 |
| 06/23/2026 18:28 | 24 | 15.91 |
| 06/23/2026 18:28 | 400 | 15.91 |
| 06/23/2026 18:28 | 100 | 15.91 |
| 06/23/2026 18:28 | 200 | 15.915 |
| 06/23/2026 18:27 | 5 | 15.90 |
| 06/23/2026 18:27 | 100 | 15.90 |
| 06/23/2026 18:27 | 24 | 15.89 |
| 06/23/2026 18:27 | 100 | 15.885 |
| 06/23/2026 18:27 | 100 | 15.885 |
| 06/23/2026 18:27 | 100 | 15.885 |
| 06/23/2026 18:27 | 100 | 15.885 |
| 06/23/2026 18:27 | 100 | 15.885 |
| 06/23/2026 18:27 | 1 | 15.89 |
| 06/23/2026 18:27 | 100 | 15.88 |
| 06/23/2026 18:26 | 43 | 15.88 |
| 06/23/2026 18:26 | 100 | 15.88 |
| 06/23/2026 18:26 | 100 | 15.88 |
| 06/23/2026 18:26 | 2 | 15.88 |
| 06/23/2026 18:26 | 1 | 15.88 |
| 06/23/2026 18:26 | 1 | 15.88 |
| 06/23/2026 18:26 | 5 | 15.88 |
| 06/23/2026 18:26 | 2 | 15.89 |
| 06/23/2026 18:26 | 800 | 15.89 |
| 06/23/2026 18:26 | 100 | 15.89 |
| 06/23/2026 18:26 | 300 | 15.90 |
| 06/23/2026 18:26 | 76 | 15.90 |
| 06/23/2026 18:26 | 28 | 15.90 |
| 06/23/2026 18:26 | 24 | 15.90 |
| 06/23/2026 18:26 | 54 | 15.90 |
| 06/23/2026 18:26 | 200 | 15.90 |
| 06/23/2026 18:26 | 200 | 15.90 |
| 06/23/2026 18:26 | 97 | 15.90 |
| 06/23/2026 18:26 | 24 | 15.91 |
| 06/23/2026 18:26 | 24 | 15.91 |
| 06/23/2026 18:26 | 6 | 15.91 |
| 06/23/2026 18:26 | 60 | 15.91 |
| 06/23/2026 18:26 | 40 | 15.90 |
| 06/23/2026 18:26 | 100 | 15.90 |
| 06/23/2026 18:26 | 61 | 15.90 |
| 06/23/2026 18:26 | 200 | 15.90 |
| 06/23/2026 18:26 | 39 | 15.90 |
| 06/23/2026 18:26 | 71 | 15.90 |
| 06/23/2026 18:26 | 100 | 15.90 |
| 06/23/2026 18:26 | 200 | 15.90 |
| 06/23/2026 18:26 | 100 | 15.895 |
| 06/23/2026 18:26 | 100 | 15.895 |
| 06/23/2026 18:26 | 500 | 15.89 |
| 06/23/2026 18:25 | 11 | 15.89 |
| 06/23/2026 18:25 | 100 | 15.89 |
| 06/23/2026 18:25 | 100 | 15.885 |
| 06/23/2026 18:25 | 24 | 15.89 |
| 06/23/2026 18:25 | 40 | 15.88 |
| 06/23/2026 18:25 | 20 | 15.88 |
| 06/23/2026 18:25 | 12 | 15.89 |
| 06/23/2026 18:25 | 2 | 15.89 |
| 06/23/2026 18:25 | 86 | 15.89 |
| 06/23/2026 18:25 | 2 | 15.89 |
| 06/23/2026 18:24 | 1 | 15.90 |
| 06/23/2026 18:24 | 75 | 15.90 |
| 06/23/2026 18:24 | 325 | 15.90 |
| 06/23/2026 18:24 | 100 | 15.90 |
| 06/23/2026 18:24 | 100 | 15.905 |
| 06/23/2026 18:23 | 100 | 15.90 |
| 06/23/2026 18:23 | 100 | 15.90 |
| 06/23/2026 18:23 | 28 | 15.90 |
| 06/23/2026 18:23 | 1 | 15.89 |
| 06/23/2026 18:23 | 1 | 15.89 |
| 06/23/2026 18:23 | 20 | 15.885 |
| 06/23/2026 18:23 | 20 | 15.885 |
| 06/23/2026 18:23 | 500 | 15.89 |
| 06/23/2026 18:23 | 4 | 15.89 |
| 06/23/2026 18:23 | 264 | 15.90 |
| 06/23/2026 18:23 | 28 | 15.90 |
| 06/23/2026 18:23 | 150 | 15.895 |
| 06/23/2026 18:23 | 100 | 15.88 |
| 06/23/2026 18:23 | 26 | 15.88 |
| 06/23/2026 18:23 | 22 | 15.87 |
| 06/23/2026 18:23 | 100 | 15.87 |
| 06/23/2026 18:23 | 76 | 15.87 |
| 06/23/2026 18:23 | 100 | 15.87 |
| 06/23/2026 18:23 | 22 | 15.87 |
| 06/23/2026 18:22 | 300 | 15.87 |
| 06/23/2026 18:22 | 76 | 15.88 |
| 06/23/2026 18:22 | 200 | 15.88 |
| 06/23/2026 18:22 | 26 | 15.88 |
| 06/23/2026 18:22 | 100 | 15.88 |
| 06/23/2026 18:22 | 20 | 15.88 |
| 06/23/2026 18:22 | 100 | 15.88 |
| 06/23/2026 18:22 | 100 | 15.88 |
| 06/23/2026 18:22 | 100 | 15.89 |
| 06/23/2026 18:22 | 7 | 15.90 |
| 06/23/2026 18:22 | 10 | 15.89 |
| 06/23/2026 18:22 | 4 | 15.89 |
| 06/23/2026 18:22 | 16 | 15.89 |
| 06/23/2026 18:22 | 100 | 15.90 |
| 06/23/2026 18:22 | 500 | 15.91 |
| 06/23/2026 18:22 | 100 | 15.91 |
| 06/23/2026 18:22 | 69 | 15.91 |
| 06/23/2026 18:22 | 31 | 15.91 |
| 06/23/2026 18:22 | 29 | 15.91 |
| 06/23/2026 18:22 | 111 | 15.91 |
| 06/23/2026 18:22 | 100 | 15.91 |
| 06/23/2026 18:22 | 5 | 15.91 |
| 06/23/2026 18:22 | 31 | 15.91 |
| 06/23/2026 18:22 | 4 | 15.91 |
| 06/23/2026 18:22 | 100 | 15.91 |
| 06/23/2026 18:22 | 140 | 15.91 |
| 06/23/2026 18:21 | 100 | 15.91 |
| 06/23/2026 18:21 | 40 | 15.91 |
| 06/23/2026 18:21 | 2 | 15.90 |
| 06/23/2026 18:21 | 15 | 15.90 |
| 06/23/2026 18:21 | 198 | 15.90 |
| 06/23/2026 18:21 | 45 | 15.89 |
| 06/23/2026 18:21 | 17 | 15.89 |
| 06/23/2026 18:21 | 83 | 15.89 |
| 06/23/2026 18:21 | 17 | 15.89 |
| 06/23/2026 18:21 | 83 | 15.89 |
| 06/23/2026 18:21 | 82 | 15.89 |
| 06/23/2026 18:21 | 18 | 15.89 |
| 06/23/2026 18:21 | 300 | 15.88 |
| 06/23/2026 18:21 | 82 | 15.88 |
| 06/23/2026 18:21 | 5 | 15.88 |
| 06/23/2026 18:21 | 3 | 15.88 |
| 06/23/2026 18:21 | 600 | 15.89 |
| 06/23/2026 18:21 | 6 | 15.89 |
| 06/23/2026 18:21 | 100 | 15.89 |
| 06/23/2026 18:21 | 100 | 15.895 |
| 06/23/2026 18:21 | 117 | 15.89 |
| 06/23/2026 18:21 | 23 | 15.89 |
| 06/23/2026 18:21 | 6 | 15.89 |
| 06/23/2026 18:21 | 100 | 15.89 |
| 06/23/2026 18:21 | 100 | 15.89 |
| 06/23/2026 18:21 | 29 | 15.89 |
| 06/23/2026 18:21 | 100 | 15.89 |
| 06/23/2026 18:21 | 100 | 15.89 |
| 06/23/2026 18:21 | 100 | 15.89 |
| 06/23/2026 18:21 | 100 | 15.89 |
| 06/23/2026 18:21 | 100 | 15.895 |
| 06/23/2026 18:21 | 21 | 15.89 |
| 06/23/2026 18:21 | 60 | 15.89 |
| 06/23/2026 18:21 | 100 | 15.89 |
| 06/23/2026 18:21 | 100 | 15.89 |
| 06/23/2026 18:21 | 100 | 15.89 |
| 06/23/2026 18:21 | 100 | 15.89 |
| 06/23/2026 18:21 | 100 | 15.89 |
| 06/23/2026 18:21 | 1 | 15.89 |
| 06/23/2026 18:21 | 99 | 15.89 |
| 06/23/2026 18:21 | 42 | 15.90 |
| 06/23/2026 18:21 | 58 | 15.90 |
| 06/23/2026 18:21 | 900 | 15.91 |
| 06/23/2026 18:21 | 200 | 15.91 |
| 06/23/2026 18:21 | 21 | 15.92 |
| 06/23/2026 18:21 | 28 | 15.92 |
| 06/23/2026 18:21 | 33 | 15.92 |
| 06/23/2026 18:21 | 200 | 15.92 |
| 06/23/2026 18:21 | 200 | 15.92 |
| 06/23/2026 18:21 | 140 | 15.92 |
| 06/23/2026 18:21 | 100 | 15.91 |
| 06/23/2026 18:21 | 140 | 15.91 |
| 06/23/2026 18:20 | 50 | 15.90 |
| 06/23/2026 18:20 | 30 | 15.90 |
| 06/23/2026 18:20 | 76 | 15.91 |
| 06/23/2026 18:20 | 24 | 15.91 |
| 06/23/2026 18:20 | 100 | 15.91 |
| 06/23/2026 18:20 | 200 | 15.92 |
| 06/23/2026 18:20 | 100 | 15.92 |
| 06/23/2026 18:20 | 5 | 15.92 |
| 06/23/2026 18:20 | 100 | 15.925 |
| 06/23/2026 18:20 | 18 | 15.93 |
| 06/23/2026 18:20 | 302 | 15.93 |
| 06/23/2026 18:20 | 100 | 15.93 |
| 06/23/2026 18:20 | 98 | 15.93 |
| 06/23/2026 18:20 | 2 | 15.93 |
| 06/23/2026 18:20 | 98 | 15.93 |
| 06/23/2026 18:20 | 2 | 15.93 |
| 06/23/2026 18:20 | 17 | 15.94 |
| 06/23/2026 18:20 | 22 | 15.94 |
| 06/23/2026 18:20 | 100 | 15.935 |
| 06/23/2026 18:20 | 100 | 15.94 |
| 06/23/2026 18:20 | 1 | 15.94 |
| 06/23/2026 18:20 | 1 | 15.94 |
| 06/23/2026 18:20 | 1 | 15.94 |
| 06/23/2026 18:19 | 140 | 15.95 |
| 06/23/2026 18:19 | 100 | 15.95 |
| 06/23/2026 18:19 | 100 | 15.95 |
| 06/23/2026 18:19 | 700 | 15.95 |
| 06/23/2026 18:19 | 100 | 15.95 |
| 06/23/2026 18:19 | 100 | 15.95 |
| 06/23/2026 18:19 | 100 | 15.955 |
| 06/23/2026 18:18 | 100 | 15.95 |
| 06/23/2026 18:18 | 74 | 15.95 |
| 06/23/2026 18:18 | 26 | 15.95 |
| 06/23/2026 18:18 | 26 | 15.95 |
| 06/23/2026 18:18 | 100 | 15.95 |
| 06/23/2026 18:18 | 74 | 15.945 |
| 06/23/2026 18:18 | 226 | 15.945 |
| 06/23/2026 18:18 | 700 | 15.95 |
| 06/23/2026 18:18 | 26 | 15.95 |
| 06/23/2026 18:18 | 2 | 15.95 |
| 06/23/2026 18:18 | 22 | 15.96 |
| 06/23/2026 18:18 | 12 | 15.96 |
| 06/23/2026 18:18 | 100 | 15.96 |
| 06/23/2026 18:18 | 22 | 15.96 |
| 06/23/2026 18:18 | 17 | 15.96 |
| 06/23/2026 18:18 | 54 | 15.96 |
| 06/23/2026 18:18 | 100 | 15.96 |
| 06/23/2026 18:18 | 2 | 15.96 |
| 06/23/2026 18:18 | 100 | 15.96 |
| 06/23/2026 18:18 | 100 | 15.96 |
| 06/23/2026 18:18 | 1 | 15.96 |
| 06/23/2026 18:18 | 10 | 15.96 |
| 06/23/2026 18:18 | 50 | 15.97 |
| 06/23/2026 18:18 | 100 | 15.975 |
| 06/23/2026 18:18 | 100 | 15.975 |
| 06/23/2026 18:18 | 100 | 15.98 |
| 06/23/2026 18:18 | 400 | 15.98 |
| 06/23/2026 18:18 | 100 | 15.98 |
| 06/23/2026 18:18 | 100 | 15.99 |
| 06/23/2026 18:18 | 98 | 15.99 |
| 06/23/2026 18:18 | 2 | 15.99 |
| 06/23/2026 18:18 | 24 | 16.00 |
| 06/23/2026 18:18 | 36 | 16.00 |
| 06/23/2026 18:18 | 100 | 16.00 |
| 06/23/2026 18:18 | 61 | 16.00 |
| 06/23/2026 18:18 | 100 | 16.00 |
| 06/23/2026 18:18 | 20 | 16.00 |
| 06/23/2026 18:17 | 100 | 15.99 |
| 06/23/2026 18:17 | 100 | 15.99 |
| 06/23/2026 18:17 | 100 | 15.995 |
| 06/23/2026 18:17 | 26 | 15.99 |
| 06/23/2026 18:17 | 78 | 15.99 |
| 06/23/2026 18:17 | 40 | 15.98 |
| 06/23/2026 18:17 | 100 | 15.98 |
| 06/23/2026 18:17 | 100 | 15.98 |
| 06/23/2026 18:17 | 80 | 15.98 |
| 06/23/2026 18:17 | 2 | 15.98 |
| 06/23/2026 18:17 | 20 | 15.99 |
| 06/23/2026 18:16 | 100 | 15.99 |
| 06/23/2026 18:16 | 2 | 15.99 |
| 06/23/2026 18:16 | 500 | 16.01 |
| 06/23/2026 18:16 | 84 | 16.01 |
| 06/23/2026 18:16 | 100 | 16.01 |
| 06/23/2026 18:16 | 11 | 16.01 |
| 06/23/2026 18:16 | 1 | 16.01 |
| 06/23/2026 18:16 | 9 | 16.00 |
| 06/23/2026 18:16 | 100 | 15.99 |
| 06/23/2026 18:16 | 100 | 15.98 |
| 06/23/2026 18:16 | 1 | 15.98 |
| 06/23/2026 18:16 | 22 | 15.98 |
| 06/23/2026 18:16 | 22 | 15.98 |
| 06/23/2026 18:16 | 100 | 15.98 |
| 06/23/2026 18:16 | 100 | 15.98 |
| 06/23/2026 18:16 | 100 | 15.98 |
| 06/23/2026 18:16 | 6 | 15.98 |
| 06/23/2026 18:16 | 100 | 15.98 |
| 06/23/2026 18:16 | 100 | 15.98 |
| 06/23/2026 18:16 | 3 | 15.98 |
| 06/23/2026 18:16 | 1 | 15.98 |
| 06/23/2026 18:16 | 9 | 15.98 |
| 06/23/2026 18:16 | 1 | 15.98 |
| 06/23/2026 18:16 | 2 | 15.98 |
| 06/23/2026 18:15 | 100 | 15.985 |
| 06/23/2026 18:15 | 74 | 15.99 |
| 06/23/2026 18:15 | 22 | 16.00 |
| 06/23/2026 18:15 | 26 | 15.99 |
| 06/23/2026 18:15 | 100 | 15.995 |
| 06/23/2026 18:15 | 5 | 16.00 |
| 06/23/2026 18:15 | 81 | 16.00 |
| 06/23/2026 18:15 | 19 | 16.00 |
| 06/23/2026 18:15 | 100 | 16.00 |
| 06/23/2026 18:15 | 6 | 16.00 |
| 06/23/2026 18:15 | 25 | 16.00 |
| 06/23/2026 18:15 | 500 | 16.01 |
| 06/23/2026 18:15 | 26 | 16.01 |
| 06/23/2026 18:15 | 100 | 16.01 |
| 06/23/2026 18:15 | 28 | 16.01 |
| 06/23/2026 18:15 | 26 | 16.01 |
| 06/23/2026 18:15 | 100 | 16.01 |
| 06/23/2026 18:15 | 100 | 16.01 |
| 06/23/2026 18:15 | 100 | 16.01 |
| 06/23/2026 18:15 | 28 | 16.01 |
| 06/23/2026 18:14 | 100 | 16.01 |
| 06/23/2026 18:14 | 11 | 16.01 |
| 06/23/2026 18:14 | 28 | 16.01 |
| 06/23/2026 18:14 | 25 | 16.01 |
| 06/23/2026 18:14 | 1 | 16.01 |
| 06/23/2026 18:14 | 77 | 16.01 |
| 06/23/2026 18:14 | 23 | 16.01 |
| 06/23/2026 18:14 | 100 | 16.01 |
| 06/23/2026 18:14 | 2 | 16.02 |
| 06/23/2026 18:14 | 98 | 16.02 |
| 06/23/2026 18:14 | 2 | 16.02 |
| 06/23/2026 18:14 | 100 | 16.02 |
| 06/23/2026 18:14 | 7 | 16.03 |
| 06/23/2026 18:14 | 36 | 16.03 |
| 06/23/2026 18:14 | 5 | 16.03 |
| 06/23/2026 18:14 | 50 | 16.03 |
| 06/23/2026 18:14 | 4 | 16.04 |
| 06/23/2026 18:14 | 1 | 16.04 |
| 06/23/2026 18:14 | 26 | 16.04 |
| 06/23/2026 18:14 | 1 | 16.04 |
| 06/23/2026 18:14 | 100 | 16.04 |
| 06/23/2026 18:14 | 100 | 16.04 |
| 06/23/2026 18:14 | 2 | 16.05 |
| 06/23/2026 18:14 | 30 | 16.05 |
| 06/23/2026 18:14 | 500 | 16.05 |
| 06/23/2026 18:13 | 7 | 16.05 |
| 06/23/2026 18:13 | 80 | 16.05 |
| 06/23/2026 18:13 | 180 | 16.05 |
| 06/23/2026 18:13 | 67 | 16.05 |
| 06/23/2026 18:13 | 7 | 16.05 |
| 06/23/2026 18:13 | 100 | 16.04 |
| 06/23/2026 18:12 | 10 | 16.05 |
| 06/23/2026 18:12 | 3 | 16.06 |
| 06/23/2026 18:12 | 100 | 16.06 |
| 06/23/2026 18:12 | 200 | 16.07 |
| 06/23/2026 18:12 | 80 | 16.07 |
| 06/23/2026 18:12 | 100 | 16.07 |
| 06/23/2026 18:12 | 100 | 16.07 |
| 06/23/2026 18:12 | 500 | 16.08 |
| 06/23/2026 18:12 | 100 | 16.08 |
| 06/23/2026 18:12 | 100 | 16.08 |
| 06/23/2026 18:12 | 100 | 16.09 |
| 06/23/2026 18:12 | 100 | 16.09 |
| 06/23/2026 18:12 | 59 | 16.085 |
| 06/23/2026 18:12 | 41 | 16.085 |
| 06/23/2026 18:12 | 100 | 16.085 |
| 06/23/2026 18:12 | 100 | 16.085 |
| 06/23/2026 18:12 | 100 | 16.085 |
| 06/23/2026 18:12 | 163 | 16.085 |
| 06/23/2026 18:12 | 100 | 16.085 |
| 06/23/2026 18:11 | 25 | 16.10 |
| 06/23/2026 18:11 | 300 | 16.09 |
| 06/23/2026 18:11 | 100 | 16.09 |
| 06/23/2026 18:11 | 239 | 16.10 |
| 06/23/2026 18:11 | 100 | 16.10 |
| 06/23/2026 18:11 | 100 | 16.10 |
| 06/23/2026 18:11 | 61 | 16.10 |
| 06/23/2026 18:11 | 28 | 16.10 |
| 06/23/2026 18:11 | 200 | 16.105 |
| 06/23/2026 18:11 | 130 | 16.10 |
| 06/23/2026 18:11 | 100 | 16.09 |
| 06/23/2026 18:11 | 200 | 16.09 |
| 06/23/2026 18:11 | 100 | 16.09 |
| 06/23/2026 18:11 | 100 | 16.08 |
| 06/23/2026 18:11 | 26 | 16.08 |
| 06/23/2026 18:11 | 58 | 16.08 |
| 06/23/2026 18:11 | 42 | 16.08 |
| 06/23/2026 18:11 | 92 | 16.08 |
| 06/23/2026 18:11 | 100 | 16.07 |
| 06/23/2026 18:11 | 200 | 16.06 |
| 06/23/2026 18:11 | 100 | 16.06 |
| 06/23/2026 18:11 | 8 | 16.05 |
| 06/23/2026 18:11 | 92 | 16.05 |
| 06/23/2026 18:11 | 200 | 16.05 |
| 06/23/2026 18:11 | 100 | 16.04 |
| 06/23/2026 18:11 | 20 | 16.04 |
| 06/23/2026 18:11 | 80 | 16.04 |
| 06/23/2026 18:11 | 10 | 16.03 |
| 06/23/2026 18:11 | 40 | 16.03 |
| 06/23/2026 18:11 | 100 | 16.03 |
| 06/23/2026 18:10 | 27 | 16.03 |
| 06/23/2026 18:10 | 2 | 16.03 |
| 06/23/2026 18:10 | 50 | 16.03 |
| 06/23/2026 18:10 | 25 | 16.06 |
| 06/23/2026 18:10 | 100 | 16.06 |
| 06/23/2026 18:10 | 18 | 16.06 |
| 06/23/2026 18:10 | 82 | 16.06 |
| 06/23/2026 18:10 | 26 | 16.06 |
| 06/23/2026 18:10 | 100 | 16.06 |
| 06/23/2026 18:10 | 36 | 16.05 |
| 06/23/2026 18:10 | 22 | 16.05 |
| 06/23/2026 18:10 | 280 | 16.05 |
| 06/23/2026 18:10 | 200 | 16.05 |
| 06/23/2026 18:10 | 1000 | 16.05 |
| 06/23/2026 18:10 | 500 | 16.05 |
| 06/23/2026 18:10 | 8 | 16.05 |
| 06/23/2026 18:10 | 22 | 16.05 |
| 06/23/2026 18:10 | 200 | 16.05 |
| 06/23/2026 18:10 | 140 | 16.05 |
| 06/23/2026 18:09 | 22 | 16.05 |
| 06/23/2026 18:09 | 100 | 16.05 |
| 06/23/2026 18:09 | 300 | 16.05 |
| 06/23/2026 18:09 | 100 | 16.04 |
| 06/23/2026 18:09 | 100 | 16.04 |
| 06/23/2026 18:09 | 26 | 16.04 |
| 06/23/2026 18:09 | 101 | 16.04 |
| 06/23/2026 18:09 | 197 | 16.03 |
| 06/23/2026 18:09 | 100 | 16.03 |
| 06/23/2026 18:08 | 500 | 16.03 |
| 06/23/2026 18:08 | 22 | 16.03 |
| 06/23/2026 18:08 | 300 | 16.03 |
| 06/23/2026 18:08 | 69 | 16.03 |
| 06/23/2026 18:08 | 300 | 16.03 |
| 06/23/2026 18:08 | 100 | 16.03 |
| 06/23/2026 18:08 | 27 | 16.03 |
| 06/23/2026 18:08 | 29 | 16.03 |
| 06/23/2026 18:07 | 100 | 16.03 |
| 06/23/2026 18:07 | 180 | 16.03 |
| 06/23/2026 18:07 | 22 | 16.03 |
| 06/23/2026 18:07 | 29 | 16.03 |
| 06/23/2026 18:07 | 100 | 16.03 |
| 06/23/2026 18:07 | 32 | 16.03 |
| 06/23/2026 18:07 | 2 | 16.03 |
| 06/23/2026 18:07 | 30 | 16.03 |
| 06/23/2026 18:07 | 68 | 16.03 |
| 06/23/2026 18:07 | 32 | 16.03 |
| 06/23/2026 18:07 | 100 | 16.035 |
| 06/23/2026 18:07 | 100 | 16.035 |
| 06/23/2026 18:07 | 500 | 16.04 |
| 06/23/2026 18:07 | 1 | 16.04 |
| 06/23/2026 18:07 | 100 | 16.04 |
| 06/23/2026 18:07 | 100 | 16.045 |
| 06/23/2026 18:07 | 100 | 16.05 |
| 06/23/2026 18:07 | 50 | 16.05 |
| 06/23/2026 18:07 | 2 | 16.06 |
| 06/23/2026 18:07 | 874 | 16.06 |
| 06/23/2026 18:07 | 26 | 16.06 |
| 06/23/2026 18:07 | 100 | 16.06 |
| 06/23/2026 18:07 | 129 | 16.06 |
| 06/23/2026 18:07 | 26 | 16.06 |
| 06/23/2026 18:07 | 38 | 16.06 |
| 06/23/2026 18:07 | 100 | 16.06 |
| 06/23/2026 18:07 | 29 | 16.06 |
| 06/23/2026 18:07 | 11 | 16.06 |
| 06/23/2026 18:07 | 87 | 16.06 |
| 06/23/2026 18:07 | 53 | 16.06 |
| 06/23/2026 18:07 | 26 | 16.06 |
| 06/23/2026 18:06 | 100 | 16.07 |
| 06/23/2026 18:06 | 100 | 16.07 |
| 06/23/2026 18:06 | 100 | 16.06 |
| 06/23/2026 18:06 | 100 | 16.06 |
| 06/23/2026 18:06 | 100 | 16.06 |
| 06/23/2026 18:06 | 198 | 16.04 |
| 06/23/2026 18:06 | 82 | 16.02 |
| 06/23/2026 18:06 | 300 | 16.03 |
| 06/23/2026 18:06 | 500 | 16.03 |
| 06/23/2026 18:06 | 37 | 16.03 |
| 06/23/2026 18:06 | 100 | 16.03 |
| 06/23/2026 18:06 | 37 | 16.03 |
| 06/23/2026 18:06 | 41 | 16.03 |
| 06/23/2026 18:06 | 22 | 16.03 |
| 06/23/2026 18:06 | 37 | 16.03 |
| 06/23/2026 18:06 | 100 | 16.03 |
| 06/23/2026 18:06 | 100 | 16.03 |
| 06/23/2026 18:06 | 100 | 16.03 |
| 06/23/2026 18:06 | 50 | 16.03 |
| 06/23/2026 18:06 | 10 | 16.03 |
| 06/23/2026 18:06 | 100 | 16.035 |
| 06/23/2026 18:06 | 26 | 16.04 |
| 06/23/2026 18:06 | 20 | 16.04 |
| 06/23/2026 18:06 | 5 | 16.05 |
| 06/23/2026 18:06 | 10 | 16.05 |
| 06/23/2026 18:05 | 100 | 16.05 |
| 06/23/2026 18:05 | 42 | 16.03 |
| 06/23/2026 18:05 | 100 | 16.03 |
| 06/23/2026 18:05 | 20 | 16.03 |
| 06/23/2026 18:05 | 100 | 16.03 |
| 06/23/2026 18:05 | 22 | 16.03 |
| 06/23/2026 18:05 | 500 | 16.04 |
| 06/23/2026 18:05 | 100 | 16.04 |
| 06/23/2026 18:05 | 50 | 16.04 |
| 06/23/2026 18:05 | 15 | 16.02 |
| 06/23/2026 18:05 | 300 | 16.01 |
| 06/23/2026 18:05 | 100 | 16.01 |
| 06/23/2026 18:05 | 100 | 16.01 |
| 06/23/2026 18:05 | 9 | 16.00 |
| 06/23/2026 18:05 | 100 | 16.00 |
| 06/23/2026 18:05 | 300 | 16.00 |
| 06/23/2026 18:05 | 50 | 16.00 |
| 06/23/2026 18:05 | 10 | 16.00 |
| 06/23/2026 18:05 | 10 | 16.00 |
| 06/23/2026 18:05 | 50 | 16.00 |
| 06/23/2026 18:05 | 24 | 16.00 |
| 06/23/2026 18:05 | 90 | 15.99 |
| 06/23/2026 18:05 | 10 | 15.99 |
| 06/23/2026 18:05 | 10 | 15.99 |
| 06/23/2026 18:05 | 100 | 15.98 |
| 06/23/2026 18:05 | 100 | 15.97 |
| 06/23/2026 18:05 | 500 | 15.97 |
| 06/23/2026 18:05 | 200 | 15.97 |
| 06/23/2026 18:04 | 160 | 15.96 |
| 06/23/2026 18:04 | 259 | 15.96 |
| 06/23/2026 18:04 | 400 | 15.96 |
| 06/23/2026 18:04 | 1 | 15.96 |
| 06/23/2026 18:04 | 100 | 15.95 |
| 06/23/2026 18:04 | 100 | 15.95 |
| 06/23/2026 18:04 | 300 | 15.94 |
| 06/23/2026 18:04 | 100 | 15.94 |
| 06/23/2026 18:04 | 100 | 15.94 |
| 06/23/2026 18:04 | 1300 | 15.94 |
| 06/23/2026 18:04 | 4 | 15.94 |
| 06/23/2026 18:04 | 100 | 15.93 |
| 06/23/2026 18:04 | 79 | 15.93 |
| 06/23/2026 18:04 | 300 | 15.92 |
| 06/23/2026 18:03 | 26 | 15.93 |
| 06/23/2026 18:03 | 100 | 15.93 |
| 06/23/2026 18:03 | 100 | 15.93 |
| 06/23/2026 18:03 | 60 | 15.93 |
| 06/23/2026 18:03 | 80 | 15.93 |
| 06/23/2026 18:02 | 22 | 15.91 |
| 06/23/2026 18:02 | 78 | 15.91 |
| 06/23/2026 18:02 | 28 | 15.91 |
| 06/23/2026 18:02 | 50 | 15.91 |
| 06/23/2026 18:02 | 6 | 15.915 |
| 06/23/2026 18:02 | 2 | 15.92 |
| 06/23/2026 18:02 | 500 | 15.93 |
| 06/23/2026 18:02 | 28 | 15.93 |
| 06/23/2026 18:02 | 100 | 15.93 |
| 06/23/2026 18:02 | 500 | 15.94 |
| 06/23/2026 18:02 | 100 | 15.94 |
| 06/23/2026 18:02 | 3 | 15.94 |
| 06/23/2026 18:02 | 100 | 15.94 |
| 06/23/2026 18:02 | 100 | 15.94 |
| 06/23/2026 18:01 | 24 | 15.91 |
| 06/23/2026 18:01 | 100 | 15.925 |
| 06/23/2026 18:01 | 5 | 15.92 |
| 06/23/2026 18:01 | 295 | 15.92 |
| 06/23/2026 18:01 | 5 | 15.92 |
| 06/23/2026 18:01 | 500 | 15.91 |
| 06/23/2026 18:01 | 24 | 15.91 |
| 06/23/2026 18:01 | 100 | 15.90 |
| 06/23/2026 18:00 | 8 | 15.89 |
| 06/23/2026 18:00 | 5 | 15.89 |
| 06/23/2026 18:00 | 100 | 15.895 |
| 06/23/2026 18:00 | 46 | 15.90 |
| 06/23/2026 18:00 | 100 | 15.895 |
| 06/23/2026 18:00 | 300 | 15.895 |
| 06/23/2026 18:00 | 300 | 15.895 |
| 06/23/2026 18:00 | 100 | 15.895 |
| 06/23/2026 18:00 | 100 | 15.90 |
| 06/23/2026 18:00 | 100 | 15.895 |
| 06/23/2026 18:00 | 46 | 15.90 |
| 06/23/2026 18:00 | 26 | 15.90 |
| 06/23/2026 18:00 | 28 | 15.90 |
| 06/23/2026 18:00 | 87 | 15.89 |
| 06/23/2026 18:00 | 100 | 15.89 |
| 06/23/2026 18:00 | 100 | 15.89 |
| 06/23/2026 18:00 | 24 | 15.89 |
| 06/23/2026 18:00 | 2 | 15.88 |
| 06/23/2026 18:00 | 26 | 15.88 |
| 06/23/2026 18:00 | 100 | 15.87 |
| 06/23/2026 18:00 | 28 | 15.87 |
| 06/23/2026 18:00 | 100 | 15.875 |
| 06/23/2026 18:00 | 100 | 15.87 |
| 06/23/2026 18:00 | 100 | 15.875 |
| 06/23/2026 18:00 | 100 | 15.87 |
| 06/23/2026 18:00 | 100 | 15.87 |
| 06/23/2026 18:00 | 100 | 15.87 |
| 06/23/2026 18:00 | 100 | 15.86 |
| 06/23/2026 18:00 | 101 | 15.86 |
| 06/23/2026 18:00 | 100 | 15.85 |
| 06/23/2026 18:00 | 89 | 15.84 |
| 06/23/2026 18:00 | 11 | 15.84 |
| 06/23/2026 18:00 | 107 | 15.84 |
| 06/23/2026 18:00 | 100 | 15.82 |
| 06/23/2026 18:00 | 200 | 15.83 |
| 06/23/2026 18:00 | 300 | 15.83 |
| 06/23/2026 18:00 | 6 | 15.83 |
| 06/23/2026 18:00 | 6 | 15.83 |
| 06/23/2026 18:00 | 83 | 15.83 |
| 06/23/2026 18:00 | 140 | 15.83 |
| 06/23/2026 18:00 | 22 | 15.83 |
| 06/23/2026 17:59 | 22 | 15.83 |
| 06/23/2026 17:59 | 100 | 15.83 |
| 06/23/2026 17:59 | 100 | 15.83 |
| 06/23/2026 17:59 | 200 | 15.83 |
| 06/23/2026 17:59 | 140 | 15.83 |
| 06/23/2026 17:58 | 20 | 15.83 |
| 06/23/2026 17:58 | 500 | 15.84 |
| 06/23/2026 17:58 | 100 | 15.84 |
| 06/23/2026 17:58 | 12 | 15.855 |
| 06/23/2026 17:58 | 100 | 15.855 |
| 06/23/2026 17:58 | 7 | 15.85 |
| 06/23/2026 17:58 | 100 | 15.855 |
| 06/23/2026 17:58 | 500 | 15.86 |
| 06/23/2026 17:58 | 644 | 15.86 |
| 06/23/2026 17:58 | 56 | 15.86 |
| 06/23/2026 17:57 | 100 | 15.86 |
| 06/23/2026 17:57 | 4 | 15.86 |
| 06/23/2026 17:57 | 100 | 15.86 |
| 06/23/2026 17:57 | 100 | 15.855 |
| 06/23/2026 17:57 | 100 | 15.85 |
| 06/23/2026 17:57 | 100 | 15.845 |
| 06/23/2026 17:57 | 20 | 15.84 |
| 06/23/2026 17:57 | 100 | 15.84 |
| 06/23/2026 17:57 | 2 | 15.83 |
| 06/23/2026 17:56 | 1 | 15.83 |
| 06/23/2026 17:56 | 500 | 15.83 |
| 06/23/2026 17:56 | 200 | 15.83 |
| 06/23/2026 17:56 | 100 | 15.83 |
| 06/23/2026 17:56 | 100 | 15.83 |
| 06/23/2026 17:56 | 100 | 15.83 |
| 06/23/2026 17:56 | 100 | 15.83 |
| 06/23/2026 17:56 | 100 | 15.82 |
| 06/23/2026 17:56 | 100 | 15.82 |
| 06/23/2026 17:56 | 100 | 15.82 |
| 06/23/2026 17:56 | 100 | 15.81 |
| 06/23/2026 17:56 | 100 | 15.81 |
| 06/23/2026 17:56 | 160 | 15.81 |
| 06/23/2026 17:56 | 360 | 15.80 |
| 06/23/2026 17:55 | 125 | 15.795 |
| 06/23/2026 17:55 | 8 | 15.79 |
| 06/23/2026 17:55 | 300 | 15.79 |
| 06/23/2026 17:55 | 100 | 15.78 |
| 06/23/2026 17:55 | 146 | 15.78 |
| 06/23/2026 17:55 | 54 | 15.78 |
| 06/23/2026 17:55 | 3 | 15.79 |
| 06/23/2026 17:55 | 1 | 15.79 |
| 06/23/2026 17:55 | 2 | 15.80 |
| 06/23/2026 17:55 | 25 | 15.80 |
| 06/23/2026 17:55 | 50 | 15.80 |
| 06/23/2026 17:54 | 20 | 15.81 |
| 06/23/2026 17:54 | 100 | 15.82 |
| 06/23/2026 17:54 | 20 | 15.82 |
| 06/23/2026 17:54 | 2 | 15.83 |
| 06/23/2026 17:54 | 22 | 15.83 |
| 06/23/2026 17:54 | 500 | 15.83 |
| 06/23/2026 17:54 | 20 | 15.83 |
| 06/23/2026 17:54 | 68 | 15.83 |
| 06/23/2026 17:54 | 2 | 15.82 |
| 06/23/2026 17:54 | 1 | 15.82 |
| 06/23/2026 17:54 | 24 | 15.82 |
| 06/23/2026 17:54 | 200 | 15.82 |
| 06/23/2026 17:54 | 2 | 15.82 |
| 06/23/2026 17:53 | 100 | 15.815 |
| 06/23/2026 17:53 | 100 | 15.815 |
| 06/23/2026 17:53 | 600 | 15.81 |
| 06/23/2026 17:53 | 10 | 15.81 |
| 06/23/2026 17:53 | 90 | 15.81 |
| 06/23/2026 17:53 | 10 | 15.81 |
| 06/23/2026 17:53 | 1 | 15.825 |
| 06/23/2026 17:53 | 500 | 15.82 |
| 06/23/2026 17:53 | 5 | 15.815 |
| 06/23/2026 17:53 | 300 | 15.81 |
| 06/23/2026 17:53 | 100 | 15.81 |
| 06/23/2026 17:53 | 100 | 15.81 |
| 06/23/2026 17:53 | 100 | 15.81 |
| 06/23/2026 17:53 | 28 | 15.81 |
| 06/23/2026 17:53 | 6 | 15.81 |
| 06/23/2026 17:53 | 100 | 15.80 |
| 06/23/2026 17:53 | 84 | 15.80 |
| 06/23/2026 17:53 | 16 | 15.80 |
| 06/23/2026 17:52 | 100 | 15.80 |
| 06/23/2026 17:52 | 10 | 15.80 |
| 06/23/2026 17:52 | 100 | 15.785 |
| 06/23/2026 17:52 | 100 | 15.78 |
| 06/23/2026 17:52 | 100 | 15.78 |
| 06/23/2026 17:52 | 100 | 15.78 |
| 06/23/2026 17:52 | 22 | 15.78 |
| 06/23/2026 17:52 | 57 | 15.78 |
| 06/23/2026 17:52 | 43 | 15.78 |
| 06/23/2026 17:51 | 100 | 15.76 |
| 06/23/2026 17:51 | 100 | 15.76 |
| 06/23/2026 17:51 | 500 | 15.76 |
| 06/23/2026 17:51 | 500 | 15.76 |
| 06/23/2026 17:51 | 100 | 15.76 |
| 06/23/2026 17:51 | 4 | 15.76 |
| 06/23/2026 17:51 | 100 | 15.76 |
| 06/23/2026 17:51 | 120 | 15.75 |
| 06/23/2026 17:51 | 300 | 15.75 |
| 06/23/2026 17:51 | 100 | 15.75 |
| 06/23/2026 17:51 | 4 | 15.75 |
| 06/23/2026 17:51 | 100 | 15.75 |
| 06/23/2026 17:51 | 2 | 15.74 |
| 06/23/2026 17:51 | 100 | 15.74 |
| 06/23/2026 17:51 | 100 | 15.735 |
| 06/23/2026 17:51 | 100 | 15.735 |
| 06/23/2026 17:50 | 100 | 15.73 |
| 06/23/2026 17:50 | 195 | 15.73 |
| 06/23/2026 17:50 | 100 | 15.73 |
| 06/23/2026 17:50 | 100 | 15.72 |
| 06/23/2026 17:50 | 8 | 15.72 |
| 06/23/2026 17:50 | 100 | 15.72 |
| 06/23/2026 17:50 | 2 | 15.71 |
| 06/23/2026 17:50 | 140 | 15.71 |
| 06/23/2026 17:50 | 100 | 15.71 |
| 06/23/2026 17:50 | 100 | 15.705 |
| 06/23/2026 17:50 | 90 | 15.71 |
| 06/23/2026 17:50 | 10 | 15.71 |
| 06/23/2026 17:50 | 50 | 15.71 |
| 06/23/2026 17:50 | 100 | 15.71 |
| 06/23/2026 17:50 | 5 | 15.71 |
| 06/23/2026 17:50 | 100 | 15.715 |
| 06/23/2026 17:49 | 186 | 15.72 |
| 06/23/2026 17:49 | 100 | 15.72 |
| 06/23/2026 17:49 | 14 | 15.72 |
| 06/23/2026 17:49 | 50 | 15.72 |
| 06/23/2026 17:49 | 1 | 15.74 |
| 06/23/2026 17:49 | 90 | 15.74 |
| 06/23/2026 17:49 | 10 | 15.74 |
| 06/23/2026 17:49 | 12 | 15.745 |
| 06/23/2026 17:49 | 1 | 15.75 |
| 06/23/2026 17:49 | 9 | 15.75 |
| 06/23/2026 17:49 | 3 | 15.75 |
| 06/23/2026 17:49 | 54 | 15.75 |
| 06/23/2026 17:49 | 100 | 15.76 |
| 06/23/2026 17:49 | 2 | 15.76 |
| 06/23/2026 17:49 | 300 | 15.77 |
| 06/23/2026 17:48 | 500 | 15.78 |
| 06/23/2026 17:48 | 20 | 15.78 |
| 06/23/2026 17:48 | 100 | 15.79 |
| 06/23/2026 17:48 | 100 | 15.79 |
| 06/23/2026 17:48 | 100 | 15.78 |
| 06/23/2026 17:48 | 92 | 15.78 |
| 06/23/2026 17:48 | 100 | 15.78 |
| 06/23/2026 17:48 | 100 | 15.78 |
| 06/23/2026 17:48 | 300 | 15.775 |
| 06/23/2026 17:47 | 100 | 15.77 |
| 06/23/2026 17:47 | 31 | 15.77 |
| 06/23/2026 17:47 | 100 | 15.77 |
| 06/23/2026 17:47 | 26 | 15.77 |
| 06/23/2026 17:47 | 74 | 15.765 |
| 06/23/2026 17:47 | 26 | 15.77 |
| 06/23/2026 17:47 | 1400 | 15.77 |
| 06/23/2026 17:47 | 20 | 15.77 |
| 06/23/2026 17:47 | 100 | 15.775 |
| 06/23/2026 17:47 | 100 | 15.78 |
| 06/23/2026 17:47 | 500 | 15.78 |
| 06/23/2026 17:47 | 100 | 15.79 |
| 06/23/2026 17:47 | 26 | 15.79 |
| 06/23/2026 17:46 | 63 | 15.79 |
| 06/23/2026 17:46 | 37 | 15.79 |
| 06/23/2026 17:46 | 5 | 15.79 |
| 06/23/2026 17:46 | 100 | 15.79 |
| 06/23/2026 17:46 | 100 | 15.78 |
| 06/23/2026 17:46 | 140 | 15.78 |
| 06/23/2026 17:46 | 200 | 15.77 |
| 06/23/2026 17:46 | 300 | 15.77 |
| 06/23/2026 17:46 | 300 | 15.775 |
| 06/23/2026 17:45 | 122 | 15.78 |
| 06/23/2026 17:45 | 100 | 15.78 |
| 06/23/2026 17:45 | 22 | 15.78 |
| 06/23/2026 17:45 | 2 | 15.78 |
| 06/23/2026 17:45 | 2 | 15.78 |
| 06/23/2026 17:45 | 200 | 15.77 |
| 06/23/2026 17:45 | 100 | 15.77 |
| 06/23/2026 17:45 | 100 | 15.765 |
| 06/23/2026 17:45 | 100 | 15.76 |
| 06/23/2026 17:45 | 3 | 15.77 |
| 06/23/2026 17:45 | 1100 | 15.78 |
| 06/23/2026 17:45 | 100 | 15.78 |
| 06/23/2026 17:45 | 2 | 15.79 |
| 06/23/2026 17:45 | 100 | 15.79 |
| 06/23/2026 17:44 | 500 | 15.79 |
| 06/23/2026 17:44 | 100 | 15.79 |
| 06/23/2026 17:44 | 4 | 15.79 |
| 06/23/2026 17:44 | 1 | 15.79 |
| 06/23/2026 17:44 | 195 | 15.79 |
| 06/23/2026 17:44 | 300 | 15.79 |
| 06/23/2026 17:44 | 100 | 15.79 |
| 06/23/2026 17:44 | 5 | 15.79 |
| 06/23/2026 17:44 | 20 | 15.78 |
| 06/23/2026 17:44 | 60 | 15.78 |
| 06/23/2026 17:44 | 40 | 15.78 |
| 06/23/2026 17:44 | 100 | 15.78 |
| 06/23/2026 17:44 | 100 | 15.78 |
| 06/23/2026 17:44 | 100 | 15.78 |
| 06/23/2026 17:44 | 100 | 15.78 |
| 06/23/2026 17:44 | 100 | 15.78 |
| 06/23/2026 17:44 | 40 | 15.78 |
| 06/23/2026 17:44 | 2 | 15.78 |
| 06/23/2026 17:44 | 193 | 15.78 |
| 06/23/2026 17:44 | 100 | 15.78 |
| 06/23/2026 17:44 | 6 | 15.78 |
| 06/23/2026 17:44 | 192 | 15.78 |
| 06/23/2026 17:44 | 100 | 15.78 |
| 06/23/2026 17:44 | 140 | 15.78 |
| 06/23/2026 17:44 | 200 | 15.78 |
| 06/23/2026 17:44 | 10 | 15.77 |
| 06/23/2026 17:44 | 5 | 15.77 |
| 06/23/2026 17:44 | 185 | 15.77 |
| 06/23/2026 17:44 | 6 | 15.77 |
| 06/23/2026 17:44 | 100 | 15.77 |
| 06/23/2026 17:43 | 100 | 15.76 |
| 06/23/2026 17:43 | 13 | 15.76 |
| 06/23/2026 17:43 | 19 | 15.76 |
| 06/23/2026 17:43 | 700 | 15.76 |
| 06/23/2026 17:43 | 22 | 15.76 |
| 06/23/2026 17:43 | 100 | 15.765 |
| 06/23/2026 17:43 | 100 | 15.775 |
| 06/23/2026 17:43 | 100 | 15.78 |
| 06/23/2026 17:43 | 120 | 15.78 |
| 06/23/2026 17:43 | 50 | 15.77 |
| 06/23/2026 17:42 | 100 | 15.765 |
| 06/23/2026 17:42 | 12 | 15.77 |
| 06/23/2026 17:42 | 38 | 15.76 |
| 06/23/2026 17:42 | 48 | 15.76 |
| 06/23/2026 17:42 | 14 | 15.76 |
| 06/23/2026 17:42 | 500 | 15.77 |
| 06/23/2026 17:42 | 3 | 15.77 |
| 06/23/2026 17:42 | 10 | 15.77 |
| 06/23/2026 17:42 | 2 | 15.78 |
| 06/23/2026 17:42 | 178 | 15.785 |
| 06/23/2026 17:42 | 100 | 15.78 |
| 06/23/2026 17:42 | 100 | 15.78 |
| 06/23/2026 17:42 | 100 | 15.78 |
| 06/23/2026 17:41 | 161 | 15.79 |
| 06/23/2026 17:41 | 100 | 15.785 |
| 06/23/2026 17:41 | 100 | 15.79 |
| 06/23/2026 17:41 | 91 | 15.80 |
| 06/23/2026 17:41 | 100 | 15.80 |
| 06/23/2026 17:41 | 100 | 15.795 |
| 06/23/2026 17:41 | 87 | 15.79 |
| 06/23/2026 17:41 | 500 | 15.80 |
| 06/23/2026 17:41 | 100 | 15.80 |
| 06/23/2026 17:41 | 100 | 15.80 |
| 06/23/2026 17:41 | 180 | 15.80 |
| 06/23/2026 17:40 | 180 | 15.79 |
| 06/23/2026 17:40 | 100 | 15.79 |
| 06/23/2026 17:40 | 10 | 15.78 |
| 06/23/2026 17:40 | 200 | 15.78 |
| 06/23/2026 17:40 | 4 | 15.78 |
| 06/23/2026 17:40 | 100 | 15.76 |
| 06/23/2026 17:40 | 2 | 15.75 |
| 06/23/2026 17:40 | 100 | 15.75 |
| 06/23/2026 17:40 | 8 | 15.75 |
| 06/23/2026 17:40 | 100 | 15.75 |
| 06/23/2026 17:40 | 100 | 15.75 |
| 06/23/2026 17:40 | 1 | 15.75 |
| 06/23/2026 17:40 | 2 | 15.76 |
| 06/23/2026 17:40 | 88 | 15.77 |
| 06/23/2026 17:40 | 312 | 15.77 |
| 06/23/2026 17:40 | 2 | 15.78 |
| 06/23/2026 17:40 | 2200 | 15.78 |
| 06/23/2026 17:40 | 200 | 15.78 |
| 06/23/2026 17:39 | 19 | 15.78 |
| 06/23/2026 17:39 | 100 | 15.78 |
| 06/23/2026 17:39 | 100 | 15.78 |
| 06/23/2026 17:39 | 43 | 15.78 |
| 06/23/2026 17:39 | 57 | 15.78 |
| 06/23/2026 17:39 | 100 | 15.78 |
| 06/23/2026 17:39 | 6 | 15.78 |
| 06/23/2026 17:39 | 197 | 15.78 |
| 06/23/2026 17:39 | 100 | 15.77 |
| 06/23/2026 17:39 | 26 | 15.77 |
| 06/23/2026 17:39 | 100 | 15.77 |
| 06/23/2026 17:39 | 190 | 15.77 |
| 06/23/2026 17:39 | 100 | 15.77 |
| 06/23/2026 17:39 | 2 | 15.76 |
| 06/23/2026 17:39 | 100 | 15.76 |
| 06/23/2026 17:39 | 500 | 15.76 |
| 06/23/2026 17:39 | 22 | 15.76 |
| 06/23/2026 17:39 | 104 | 15.76 |
| 06/23/2026 17:38 | 100 | 15.765 |
| 06/23/2026 17:38 | 300 | 15.75 |
| 06/23/2026 17:38 | 96 | 15.75 |
| 06/23/2026 17:38 | 4 | 15.75 |
| 06/23/2026 17:38 | 87 | 15.75 |
| 06/23/2026 17:38 | 100 | 15.75 |
| 06/23/2026 17:38 | 26 | 15.75 |
| 06/23/2026 17:38 | 100 | 15.75 |
| 06/23/2026 17:38 | 100 | 15.75 |
| 06/23/2026 17:38 | 100 | 15.745 |
| 06/23/2026 17:38 | 10 | 15.75 |
| 06/23/2026 17:38 | 10 | 15.75 |
| 06/23/2026 17:38 | 100 | 15.75 |
| 06/23/2026 17:38 | 163 | 15.75 |
| 06/23/2026 17:38 | 337 | 15.75 |
| 06/23/2026 17:38 | 100 | 15.75 |
| 06/23/2026 17:38 | 2 | 15.76 |
| 06/23/2026 17:38 | 100 | 15.76 |
| 06/23/2026 17:38 | 40 | 15.76 |
| 06/23/2026 17:38 | 500 | 15.76 |
| 06/23/2026 17:38 | 20 | 15.76 |
| 06/23/2026 17:37 | 20 | 15.77 |
| 06/23/2026 17:37 | 294 | 15.77 |
| 06/23/2026 17:37 | 6 | 15.77 |
| 06/23/2026 17:37 | 30 | 15.78 |
| 06/23/2026 17:37 | 30 | 15.78 |
| 06/23/2026 17:37 | 100 | 15.78 |
| 06/23/2026 17:37 | 35 | 15.78 |
| 06/23/2026 17:37 | 1 | 15.78 |
| 06/23/2026 17:37 | 10 | 15.78 |
| 06/23/2026 17:37 | 1 | 15.78 |
| 06/23/2026 17:37 | 6 | 15.78 |
| 06/23/2026 17:37 | 10 | 15.78 |
| 06/23/2026 17:37 | 20 | 15.79 |
| 06/23/2026 17:37 | 100 | 15.79 |
| 06/23/2026 17:37 | 54 | 15.81 |
| 06/23/2026 17:37 | 46 | 15.81 |
| 06/23/2026 17:37 | 54 | 15.81 |
| 06/23/2026 17:37 | 200 | 15.81 |
| 06/23/2026 17:37 | 100 | 15.80 |
| 06/23/2026 17:37 | 100 | 15.795 |
| 06/23/2026 17:37 | 3 | 15.80 |
| 06/23/2026 17:37 | 1000 | 15.80 |
| 06/23/2026 17:37 | 100 | 15.80 |
| 06/23/2026 17:37 | 100 | 15.81 |
| 06/23/2026 17:37 | 100 | 15.81 |
| 06/23/2026 17:37 | 100 | 15.805 |
| 06/23/2026 17:37 | 18 | 15.81 |
| 06/23/2026 17:36 | 25 | 15.81 |
| 06/23/2026 17:36 | 500 | 15.82 |
| 06/23/2026 17:36 | 100 | 15.82 |
| 06/23/2026 17:36 | 2 | 15.81 |
| 06/23/2026 17:36 | 200 | 15.81 |
| 06/23/2026 17:36 | 100 | 15.81 |
| 06/23/2026 17:35 | 274 | 15.80 |
| 06/23/2026 17:35 | 240 | 15.80 |
| 06/23/2026 17:35 | 100 | 15.80 |
| 06/23/2026 17:35 | 100 | 15.80 |
| 06/23/2026 17:35 | 100 | 15.805 |
| 06/23/2026 17:35 | 100 | 15.80 |
| 06/23/2026 17:35 | 40 | 15.80 |
| 06/23/2026 17:35 | 500 | 15.80 |
| 06/23/2026 17:35 | 100 | 15.80 |
| 06/23/2026 17:35 | 100 | 15.805 |
| 06/23/2026 17:35 | 500 | 15.80 |
| 06/23/2026 17:35 | 80 | 15.80 |
| 06/23/2026 17:35 | 100 | 15.79 |
| 06/23/2026 17:35 | 100 | 15.79 |
| 06/23/2026 17:35 | 100 | 15.78 |
| 06/23/2026 17:35 | 58 | 15.78 |
| 06/23/2026 17:35 | 136 | 15.78 |
| 06/23/2026 17:35 | 100 | 15.775 |
| 06/23/2026 17:35 | 4 | 15.77 |
| 06/23/2026 17:35 | 100 | 15.755 |
| 06/23/2026 17:35 | 100 | 15.76 |
| 06/23/2026 17:34 | 100 | 15.78 |
| 06/23/2026 17:34 | 2 | 15.78 |
| 06/23/2026 17:34 | 240 | 15.78 |
| 06/23/2026 17:33 | 1000 | 15.78 |
| 06/23/2026 17:33 | 24 | 15.79 |
| 06/23/2026 17:33 | 200 | 15.80 |
| 06/23/2026 17:33 | 100 | 15.80 |
| 06/23/2026 17:33 | 120 | 15.80 |
| 06/23/2026 17:33 | 500 | 15.80 |
| 06/23/2026 17:33 | 100 | 15.80 |
| 06/23/2026 17:33 | 33 | 15.80 |
| 06/23/2026 17:33 | 67 | 15.80 |
| 06/23/2026 17:33 | 100 | 15.80 |
| 06/23/2026 17:33 | 5 | 15.80 |
| 06/23/2026 17:33 | 32 | 15.80 |
| 06/23/2026 17:33 | 100 | 15.80 |
| 06/23/2026 17:33 | 30 | 15.80 |
| 06/23/2026 17:33 | 140 | 15.78 |
| 06/23/2026 17:33 | 300 | 15.77 |
| 06/23/2026 17:32 | 125 | 15.76 |
| 06/23/2026 17:32 | 15 | 15.76 |
| 06/23/2026 17:32 | 100 | 15.75 |
| 06/23/2026 17:32 | 100 | 15.755 |
| 06/23/2026 17:32 | 800 | 15.77 |
| 06/23/2026 17:32 | 100 | 15.795 |
| 06/23/2026 17:32 | 100 | 15.79 |
| 06/23/2026 17:32 | 13 | 15.79 |
| 06/23/2026 17:32 | 87 | 15.79 |
| 06/23/2026 17:32 | 100 | 15.79 |
| 06/23/2026 17:32 | 100 | 15.79 |
| 06/23/2026 17:31 | 500 | 15.78 |
| 06/23/2026 17:31 | 200 | 15.78 |
| 06/23/2026 17:31 | 100 | 15.78 |
| 06/23/2026 17:31 | 197 | 15.78 |
| 06/23/2026 17:31 | 6 | 15.78 |
| 06/23/2026 17:31 | 100 | 15.78 |
| 06/23/2026 17:31 | 119 | 15.77 |
| 06/23/2026 17:31 | 1 | 15.77 |
| 06/23/2026 17:31 | 300 | 15.77 |
| 06/23/2026 17:31 | 1 | 15.78 |
| 06/23/2026 17:31 | 189 | 15.78 |
| 06/23/2026 17:31 | 100 | 15.78 |
| 06/23/2026 17:31 | 140 | 15.78 |
| 06/23/2026 17:30 | 8 | 15.77 |
| 06/23/2026 17:30 | 199 | 15.77 |
| 06/23/2026 17:30 | 154 | 15.77 |
| 06/23/2026 17:30 | 46 | 15.77 |
| 06/23/2026 17:30 | 22 | 15.76 |
| 06/23/2026 17:30 | 22 | 15.76 |
| 06/23/2026 17:30 | 94 | 15.76 |
| 06/23/2026 17:30 | 95 | 15.76 |
| 06/23/2026 17:30 | 5 | 15.76 |
| 06/23/2026 17:30 | 100 | 15.76 |
| 06/23/2026 17:30 | 100 | 15.76 |
| 06/23/2026 17:30 | 5 | 15.76 |
| 06/23/2026 17:30 | 100 | 15.76 |
| 06/23/2026 17:30 | 100 | 15.76 |
| 06/23/2026 17:30 | 17 | 15.75 |
| 06/23/2026 17:30 | 200 | 15.75 |
| 06/23/2026 17:30 | 36 | 15.75 |
| 06/23/2026 17:30 | 300 | 15.755 |
| 06/23/2026 17:30 | 26 | 15.75 |
| 06/23/2026 17:30 | 200 | 15.75 |
| 06/23/2026 17:30 | 23 | 15.75 |
| 06/23/2026 17:30 | 117 | 15.75 |
| 06/23/2026 17:30 | 2 | 15.75 |
| 06/23/2026 17:30 | 26 | 15.75 |
| 06/23/2026 17:30 | 160 | 15.75 |
| 06/23/2026 17:30 | 62 | 15.745 |
| 06/23/2026 17:29 | 26 | 15.75 |
| 06/23/2026 17:29 | 52 | 15.75 |
| 06/23/2026 17:29 | 48 | 15.75 |
| 06/23/2026 17:29 | 200 | 15.75 |
| 06/23/2026 17:29 | 5 | 15.76 |
| 06/23/2026 17:29 | 7 | 15.77 |
| 06/23/2026 17:29 | 100 | 15.77 |
| 06/23/2026 17:29 | 26 | 15.77 |
| 06/23/2026 17:29 | 77 | 15.75 |
| 06/23/2026 17:29 | 300 | 15.75 |
| 06/23/2026 17:29 | 100 | 15.75 |
| 06/23/2026 17:29 | 2 | 15.75 |
| 06/23/2026 17:29 | 500 | 15.75 |
| 06/23/2026 17:29 | 26 | 15.75 |
| 06/23/2026 17:29 | 100 | 15.75 |
| 06/23/2026 17:29 | 100 | 15.75 |
| 06/23/2026 17:29 | 5 | 15.75 |
| 06/23/2026 17:29 | 140 | 15.75 |
| 06/23/2026 17:29 | 100 | 15.75 |
| 06/23/2026 17:29 | 140 | 15.74 |
| 06/23/2026 17:29 | 22 | 15.745 |
| 06/23/2026 17:29 | 22 | 15.74 |
| 06/23/2026 17:29 | 100 | 15.74 |
| 06/23/2026 17:29 | 40 | 15.74 |
| 06/23/2026 17:29 | 100 | 15.74 |
| 06/23/2026 17:29 | 379 | 15.73 |
| 06/23/2026 17:29 | 1 | 15.73 |
| 06/23/2026 17:29 | 100 | 15.73 |
| 06/23/2026 17:29 | 300 | 15.73 |
| 06/23/2026 17:28 | 100 | 15.72 |
| 06/23/2026 17:28 | 200 | 15.72 |
| 06/23/2026 17:28 | 120 | 15.72 |
| 06/23/2026 17:28 | 28 | 15.72 |
| 06/23/2026 17:28 | 20 | 15.72 |
| 06/23/2026 17:28 | 120 | 15.72 |
| 06/23/2026 17:28 | 100 | 15.72 |
| 06/23/2026 17:28 | 100 | 15.72 |
| 06/23/2026 17:28 | 3 | 15.72 |
| 06/23/2026 17:28 | 100 | 15.73 |
| 06/23/2026 17:28 | 200 | 15.73 |
| 06/23/2026 17:28 | 24 | 15.73 |
| 06/23/2026 17:28 | 100 | 15.73 |
| 06/23/2026 17:28 | 600 | 15.73 |
| 06/23/2026 17:28 | 1 | 15.73 |
| 06/23/2026 17:28 | 300 | 15.74 |
| 06/23/2026 17:28 | 100 | 15.74 |
| 06/23/2026 17:28 | 9 | 15.75 |
| 06/23/2026 17:28 | 328 | 15.75 |
| 06/23/2026 17:28 | 872 | 15.75 |
| 06/23/2026 17:28 | 16 | 15.75 |
| 06/23/2026 17:28 | 26 | 15.75 |
| 06/23/2026 17:28 | 628 | 15.76 |
| 06/23/2026 17:28 | 6 | 15.76 |
| 06/23/2026 17:28 | 10 | 15.76 |
| 06/23/2026 17:28 | 22 | 15.76 |
| 06/23/2026 17:28 | 42 | 15.77 |
| 06/23/2026 17:28 | 9 | 15.77 |
| 06/23/2026 17:28 | 5 | 15.77 |
| 06/23/2026 17:28 | 1 | 15.78 |
| 06/23/2026 17:27 | 22 | 15.78 |
| 06/23/2026 17:27 | 87 | 15.79 |
| 06/23/2026 17:27 | 100 | 15.79 |
| 06/23/2026 17:27 | 100 | 15.79 |
| 06/23/2026 17:27 | 4 | 15.79 |
| 06/23/2026 17:27 | 4 | 15.79 |
| 06/23/2026 17:27 | 100 | 15.79 |
| 06/23/2026 17:27 | 2 | 15.78 |
| 06/23/2026 17:27 | 9 | 15.78 |
| 06/23/2026 17:27 | 77 | 15.78 |
| 06/23/2026 17:27 | 23 | 15.78 |
| 06/23/2026 17:27 | 100 | 15.77 |
| 06/23/2026 17:27 | 500 | 15.78 |
| 06/23/2026 17:26 | 100 | 15.78 |
| 06/23/2026 17:26 | 100 | 15.77 |
| 06/23/2026 17:26 | 168 | 15.77 |
| 06/23/2026 17:26 | 22 | 15.78 |
| 06/23/2026 17:26 | 20 | 15.775 |
| 06/23/2026 17:26 | 332 | 15.77 |
| 06/23/2026 17:26 | 93 | 15.77 |
| 06/23/2026 17:26 | 7 | 15.77 |
| 06/23/2026 17:26 | 100 | 15.77 |
| 06/23/2026 17:25 | 87 | 15.75 |
| 06/23/2026 17:25 | 100 | 15.75 |
| 06/23/2026 17:25 | 13 | 15.75 |
| 06/23/2026 17:25 | 87 | 15.75 |
| 06/23/2026 17:25 | 100 | 15.74 |
| 06/23/2026 17:25 | 200 | 15.74 |
| 06/23/2026 17:25 | 194 | 15.74 |
| 06/23/2026 17:25 | 100 | 15.74 |
| 06/23/2026 17:25 | 98 | 15.74 |
| 06/23/2026 17:25 | 192 | 15.74 |
| 06/23/2026 17:25 | 8 | 15.74 |
| 06/23/2026 17:25 | 2 | 15.73 |
| 06/23/2026 17:25 | 5 | 15.73 |
| 06/23/2026 17:25 | 100 | 15.73 |
| 06/23/2026 17:25 | 100 | 15.73 |
| 06/23/2026 17:25 | 100 | 15.725 |
| 06/23/2026 17:25 | 37 | 15.73 |
| 06/23/2026 17:25 | 72 | 15.73 |
| 06/23/2026 17:25 | 28 | 15.73 |
| 06/23/2026 17:25 | 100 | 15.73 |
| 06/23/2026 17:24 | 7 | 15.73 |
| 06/23/2026 17:24 | 50 | 15.73 |
| 06/23/2026 17:24 | 8 | 15.73 |
| 06/23/2026 17:24 | 200 | 15.73 |
| 06/23/2026 17:24 | 8 | 15.72 |
| 06/23/2026 17:24 | 1 | 15.73 |
| 06/23/2026 17:24 | 2 | 15.74 |
| 06/23/2026 17:24 | 100 | 15.74 |
| 06/23/2026 17:24 | 10 | 15.74 |
| 06/23/2026 17:24 | 1 | 15.74 |
| 06/23/2026 17:24 | 383 | 15.74 |
| 06/23/2026 17:24 | 100 | 15.74 |
| 06/23/2026 17:24 | 500 | 15.75 |
| 06/23/2026 17:23 | 2 | 15.75 |
| 06/23/2026 17:23 | 17 | 15.74 |
| 06/23/2026 17:23 | 27 | 15.745 |
| 06/23/2026 17:23 | 152 | 15.75 |
| 06/23/2026 17:23 | 100 | 15.75 |
| 06/23/2026 17:23 | 24 | 15.75 |
| 06/23/2026 17:23 | 500 | 15.77 |
| 06/23/2026 17:23 | 200 | 15.77 |
| 06/23/2026 17:23 | 200 | 15.77 |
| 06/23/2026 17:22 | 76 | 15.78 |
| 06/23/2026 17:22 | 124 | 15.78 |
| 06/23/2026 17:22 | 200 | 15.78 |
| 06/23/2026 17:22 | 20 | 15.77 |
| 06/23/2026 17:22 | 200 | 15.77 |
| 06/23/2026 17:22 | 100 | 15.77 |
| 06/23/2026 17:21 | 100 | 15.77 |
| 06/23/2026 17:21 | 57 | 15.77 |
| 06/23/2026 17:21 | 13 | 15.77 |
| 06/23/2026 17:21 | 87 | 15.77 |
| 06/23/2026 17:21 | 17 | 15.78 |
| 06/23/2026 17:21 | 300 | 15.78 |
| 06/23/2026 17:21 | 283 | 15.78 |
| 06/23/2026 17:21 | 17 | 15.78 |
| 06/23/2026 17:21 | 1 | 15.78 |
| 06/23/2026 17:21 | 4 | 15.78 |
| 06/23/2026 17:21 | 11 | 15.78 |
| 06/23/2026 17:21 | 100 | 15.78 |
| 06/23/2026 17:21 | 22 | 15.78 |
| 06/23/2026 17:21 | 100 | 15.78 |
| 06/23/2026 17:21 | 100 | 15.78 |
| 06/23/2026 17:21 | 22 | 15.78 |
| 06/23/2026 17:21 | 60 | 15.78 |
| 06/23/2026 17:21 | 22 | 15.78 |
| 06/23/2026 17:21 | 100 | 15.78 |
| 06/23/2026 17:21 | 22 | 15.78 |
| 06/23/2026 17:21 | 100 | 15.78 |
| 06/23/2026 17:20 | 22 | 15.78 |
| 06/23/2026 17:20 | 20 | 15.78 |
| 06/23/2026 17:20 | 500 | 15.80 |
| 06/23/2026 17:20 | 400 | 15.80 |
| 06/23/2026 17:20 | 100 | 15.79 |
| 06/23/2026 17:20 | 193 | 15.79 |
| 06/23/2026 17:20 | 198 | 15.79 |
| 06/23/2026 17:20 | 100 | 15.78 |
| 06/23/2026 17:20 | 100 | 15.78 |
| 06/23/2026 17:20 | 5 | 15.78 |
| 06/23/2026 17:20 | 5 | 15.78 |
| 06/23/2026 17:20 | 5 | 15.78 |
| 06/23/2026 17:20 | 50 | 15.78 |
| 06/23/2026 17:20 | 40 | 15.78 |
| 06/23/2026 17:20 | 60 | 15.78 |
| 06/23/2026 17:20 | 200 | 15.77 |
| 06/23/2026 17:20 | 100 | 15.77 |
| 06/23/2026 17:20 | 14 | 15.76 |
| 06/23/2026 17:20 | 86 | 15.76 |
| 06/23/2026 17:20 | 100 | 15.76 |
| 06/23/2026 17:20 | 200 | 15.76 |
| 06/23/2026 17:19 | 100 | 15.75 |
| 06/23/2026 17:19 | 300 | 15.75 |
| 06/23/2026 17:19 | 2 | 15.75 |
| 06/23/2026 17:19 | 62 | 15.745 |
| 06/23/2026 17:19 | 100 | 15.745 |
| 06/23/2026 17:19 | 87 | 15.74 |
| 06/23/2026 17:19 | 100 | 15.74 |
| 06/23/2026 17:19 | 200 | 15.74 |
| 06/23/2026 17:19 | 500 | 15.74 |
| 06/23/2026 17:19 | 300 | 15.74 |
| 06/23/2026 17:19 | 24 | 15.75 |
| 06/23/2026 17:19 | 200 | 15.75 |
| 06/23/2026 17:19 | 20 | 15.75 |
| 06/23/2026 17:19 | 100 | 15.75 |
| 06/23/2026 17:19 | 100 | 15.75 |
| 06/23/2026 17:19 | 4 | 15.75 |
| 06/23/2026 17:19 | 130 | 15.75 |
| 06/23/2026 17:19 | 100 | 15.75 |
| 06/23/2026 17:19 | 100 | 15.745 |
| 06/23/2026 17:19 | 13 | 15.74 |
| 06/23/2026 17:19 | 87 | 15.74 |
| 06/23/2026 17:19 | 192 | 15.74 |
| 06/23/2026 17:19 | 100 | 15.73 |
| 06/23/2026 17:18 | 100 | 15.72 |
| 06/23/2026 17:18 | 100 | 15.72 |
| 06/23/2026 17:18 | 3 | 15.72 |
| 06/23/2026 17:18 | 15 | 15.72 |
| 06/23/2026 17:18 | 28 | 15.72 |
| 06/23/2026 17:18 | 100 | 15.73 |
| 06/23/2026 17:18 | 100 | 15.73 |
| 06/23/2026 17:18 | 100 | 15.73 |
| 06/23/2026 17:18 | 5 | 15.73 |
| 06/23/2026 17:18 | 100 | 15.73 |
| 06/23/2026 17:18 | 100 | 15.73 |
| 06/23/2026 17:18 | 300 | 15.73 |
| 06/23/2026 17:18 | 60 | 15.73 |
| 06/23/2026 17:18 | 100 | 15.74 |
| 06/23/2026 17:18 | 3 | 15.74 |
| 06/23/2026 17:18 | 100 | 15.74 |
| 06/23/2026 17:18 | 70 | 15.74 |
| 06/23/2026 17:18 | 30 | 15.74 |
| 06/23/2026 17:18 | 22 | 15.74 |
| 06/23/2026 17:18 | 5 | 15.75 |
| 06/23/2026 17:18 | 5 | 15.75 |
| 06/23/2026 17:18 | 50 | 15.75 |
| 06/23/2026 17:18 | 2 | 15.75 |
| 06/23/2026 17:18 | 159 | 15.76 |
| 06/23/2026 17:18 | 41 | 15.76 |
| 06/23/2026 17:18 | 100 | 15.76 |
| 06/23/2026 17:18 | 2 | 15.77 |
| 06/23/2026 17:18 | 100 | 15.77 |
| 06/23/2026 17:18 | 50 | 15.77 |
| 06/23/2026 17:18 | 10 | 15.77 |
| 06/23/2026 17:18 | 500 | 15.78 |
| 06/23/2026 17:18 | 200 | 15.78 |
| 06/23/2026 17:18 | 100 | 15.78 |
| 06/23/2026 17:18 | 100 | 15.78 |
| 06/23/2026 17:18 | 26 | 15.78 |
| 06/23/2026 17:18 | 500 | 15.78 |
| 06/23/2026 17:18 | 100 | 15.79 |
| 06/23/2026 17:18 | 100 | 15.79 |
| 06/23/2026 17:18 | 100 | 15.79 |
| 06/23/2026 17:18 | 100 | 15.79 |
| 06/23/2026 17:18 | 100 | 15.785 |
| 06/23/2026 17:18 | 100 | 15.785 |
| 06/23/2026 17:18 | 100 | 15.785 |
| 06/23/2026 17:18 | 100 | 15.785 |
| 06/23/2026 17:18 | 200 | 15.785 |
| 06/23/2026 17:18 | 300 | 15.78 |
| 06/23/2026 17:18 | 8 | 15.78 |
| 06/23/2026 17:18 | 47 | 15.78 |
| 06/23/2026 17:18 | 99 | 15.79 |
| 06/23/2026 17:18 | 1 | 15.79 |
| 06/23/2026 17:17 | 20 | 15.79 |
| 06/23/2026 17:17 | 1 | 15.79 |
| 06/23/2026 17:17 | 300 | 15.81 |
| 06/23/2026 17:17 | 100 | 15.81 |
| 06/23/2026 17:17 | 141 | 15.81 |
| 06/23/2026 17:17 | 291 | 15.82 |
| 06/23/2026 17:17 | 300 | 15.82 |
| 06/23/2026 17:17 | 800 | 15.82 |
| 06/23/2026 17:17 | 400 | 15.82 |
| 06/23/2026 17:17 | 100 | 15.82 |
| 06/23/2026 17:17 | 100 | 15.825 |
| 06/23/2026 17:16 | 5 | 15.82 |
| 06/23/2026 17:16 | 100 | 15.83 |
| 06/23/2026 17:16 | 100 | 15.82 |
| 06/23/2026 17:16 | 100 | 15.82 |
| 06/23/2026 17:16 | 100 | 15.82 |
| 06/23/2026 17:16 | 140 | 15.82 |
| 06/23/2026 17:16 | 199 | 15.82 |
| 06/23/2026 17:16 | 1 | 15.82 |
| 06/23/2026 17:16 | 200 | 15.81 |
| 06/23/2026 17:16 | 32 | 15.81 |
| 06/23/2026 17:16 | 100 | 15.81 |
| 06/23/2026 17:16 | 5 | 15.81 |
| 06/23/2026 17:16 | 100 | 15.81 |
| 06/23/2026 17:16 | 40 | 15.81 |
| 06/23/2026 17:16 | 32 | 15.79 |
| 06/23/2026 17:16 | 68 | 15.79 |
| 06/23/2026 17:16 | 48 | 15.79 |
| 06/23/2026 17:16 | 100 | 15.79 |
| 06/23/2026 17:16 | 100 | 15.80 |
| 06/23/2026 17:16 | 300 | 15.80 |
| 06/23/2026 17:16 | 10 | 15.80 |
| 06/23/2026 17:16 | 100 | 15.805 |
| 06/23/2026 17:16 | 87 | 15.81 |
| 06/23/2026 17:16 | 500 | 15.81 |
| 06/23/2026 17:16 | 5 | 15.81 |
| 06/23/2026 17:16 | 25 | 15.81 |
| 06/23/2026 17:16 | 25 | 15.82 |
| 06/23/2026 17:16 | 5 | 15.82 |
| 06/23/2026 17:15 | 200 | 15.83 |
| 06/23/2026 17:15 | 100 | 15.835 |
| 06/23/2026 17:15 | 51 | 15.83 |
| 06/23/2026 17:15 | 22 | 15.83 |
| 06/23/2026 17:15 | 27 | 15.83 |
| 06/23/2026 17:15 | 2 | 15.83 |
| 06/23/2026 17:15 | 88 | 15.83 |
| 06/23/2026 17:15 | 22 | 15.83 |
| 06/23/2026 17:15 | 100 | 15.83 |
| 06/23/2026 17:15 | 22 | 15.83 |
| 06/23/2026 17:15 | 29 | 15.83 |
| 06/23/2026 17:15 | 100 | 15.83 |
| 06/23/2026 17:15 | 100 | 15.83 |
| 06/23/2026 17:15 | 100 | 15.83 |
| 06/23/2026 17:15 | 100 | 15.85 |
| 06/23/2026 17:15 | 196 | 15.85 |
| 06/23/2026 17:15 | 2 | 15.85 |
| 06/23/2026 17:15 | 2 | 15.85 |
| 06/23/2026 17:15 | 25 | 15.85 |
| 06/23/2026 17:15 | 188 | 15.85 |
| 06/23/2026 17:15 | 12 | 15.85 |
| 06/23/2026 17:15 | 100 | 15.855 |
| 06/23/2026 17:15 | 25 | 15.86 |
| 06/23/2026 17:15 | 500 | 15.88 |
| 06/23/2026 17:15 | 2 | 15.88 |
| 06/23/2026 17:15 | 100 | 15.88 |
| 06/23/2026 17:15 | 79 | 15.88 |
| 06/23/2026 17:15 | 21 | 15.88 |
| 06/23/2026 17:15 | 5 | 15.88 |
| 06/23/2026 17:15 | 20 | 15.88 |
| 06/23/2026 17:14 | 100 | 15.875 |
| 06/23/2026 17:14 | 31 | 15.87 |
| 06/23/2026 17:14 | 7 | 15.87 |
| 06/23/2026 17:14 | 62 | 15.87 |
| 06/23/2026 17:14 | 1000 | 15.87 |
| 06/23/2026 17:14 | 66 | 15.87 |
| 06/23/2026 17:14 | 100 | 15.87 |
| 06/23/2026 17:14 | 100 | 15.87 |
| 06/23/2026 17:14 | 22 | 15.87 |
| 06/23/2026 17:14 | 40 | 15.87 |
| 06/23/2026 17:14 | 60 | 15.87 |
| 06/23/2026 17:14 | 100 | 15.87 |
| 06/23/2026 17:14 | 100 | 15.87 |
| 06/23/2026 17:14 | 7 | 15.87 |
| 06/23/2026 17:14 | 100 | 15.87 |
| 06/23/2026 17:14 | 26 | 15.86 |
| 06/23/2026 17:14 | 87 | 15.86 |
| 06/23/2026 17:14 | 25 | 15.86 |
| 06/23/2026 17:14 | 100 | 15.86 |
| 06/23/2026 17:14 | 100 | 15.86 |
| 06/23/2026 17:14 | 25 | 15.86 |
| 06/23/2026 17:14 | 100 | 15.86 |
| 06/23/2026 17:14 | 26 | 15.86 |
| 06/23/2026 17:14 | 100 | 15.86 |
| 06/23/2026 17:14 | 100 | 15.86 |
| 06/23/2026 17:14 | 100 | 15.86 |
| 06/23/2026 17:14 | 20 | 15.86 |
| 06/23/2026 17:13 | 45 | 15.86 |
| 06/23/2026 17:13 | 400 | 15.86 |
| 06/23/2026 17:13 | 100 | 15.86 |
| 06/23/2026 17:13 | 400 | 15.86 |
| 06/23/2026 17:13 | 100 | 15.86 |
| 06/23/2026 17:13 | 2 | 15.87 |
| 06/23/2026 17:13 | 1000 | 15.87 |
| 06/23/2026 17:13 | 4 | 15.87 |
| 06/23/2026 17:12 | 100 | 15.87 |
| 06/23/2026 17:12 | 100 | 15.87 |
| 06/23/2026 17:12 | 52 | 15.85 |
| 06/23/2026 17:12 | 13 | 15.85 |
| 06/23/2026 17:12 | 52 | 15.86 |
| 06/23/2026 17:12 | 100 | 15.865 |
| 06/23/2026 17:12 | 100 | 15.87 |
| 06/23/2026 17:12 | 36 | 15.87 |
| 06/23/2026 17:12 | 24 | 15.87 |
| 06/23/2026 17:12 | 100 | 15.86 |
| 06/23/2026 17:12 | 10 | 15.86 |
| 06/23/2026 17:11 | 8 | 15.85 |
| 06/23/2026 17:11 | 92 | 15.85 |
| 06/23/2026 17:11 | 100 | 15.85 |
| 06/23/2026 17:11 | 9 | 15.86 |
| 06/23/2026 17:11 | 500 | 15.86 |
| 06/23/2026 17:11 | 100 | 15.87 |
| 06/23/2026 17:11 | 100 | 15.87 |
| 06/23/2026 17:11 | 100 | 15.87 |
| 06/23/2026 17:11 | 200 | 15.87 |
| 06/23/2026 17:11 | 100 | 15.86 |
| 06/23/2026 17:11 | 100 | 15.86 |
| 06/23/2026 17:10 | 120 | 15.85 |
| 06/23/2026 17:10 | 100 | 15.84 |
| 06/23/2026 17:10 | 600 | 15.84 |
| 06/23/2026 17:10 | 100 | 15.84 |
| 06/23/2026 17:10 | 45 | 15.85 |
| 06/23/2026 17:10 | 1 | 15.85 |
| 06/23/2026 17:10 | 54 | 15.85 |
| 06/23/2026 17:10 | 100 | 15.85 |
| 06/23/2026 17:10 | 100 | 15.85 |
| 06/23/2026 17:10 | 75 | 15.85 |
| 06/23/2026 17:10 | 25 | 15.85 |
| 06/23/2026 17:10 | 75 | 15.85 |
| 06/23/2026 17:10 | 1 | 15.86 |
| 06/23/2026 17:10 | 62 | 15.865 |
| 06/23/2026 17:10 | 500 | 15.88 |
| 06/23/2026 17:10 | 100 | 15.88 |
| 06/23/2026 17:10 | 5 | 15.88 |
| 06/23/2026 17:10 | 95 | 15.88 |
| 06/23/2026 17:10 | 5 | 15.88 |
| 06/23/2026 17:10 | 95 | 15.88 |
| 06/23/2026 17:10 | 5 | 15.88 |
| 06/23/2026 17:10 | 95 | 15.88 |
| 06/23/2026 17:10 | 100 | 15.88 |
| 06/23/2026 17:10 | 189 | 15.87 |
| 06/23/2026 17:09 | 100 | 15.86 |
| 06/23/2026 17:09 | 100 | 15.86 |
| 06/23/2026 17:09 | 100 | 15.86 |
| 06/23/2026 17:09 | 100 | 15.86 |
| 06/23/2026 17:09 | 100 | 15.85 |
| 06/23/2026 17:09 | 100 | 15.845 |
| 06/23/2026 17:09 | 100 | 15.845 |
| 06/23/2026 17:09 | 2 | 15.86 |
| 06/23/2026 17:09 | 500 | 15.87 |
| 06/23/2026 17:09 | 106 | 15.87 |
| 06/23/2026 17:08 | 100 | 15.865 |
| 06/23/2026 17:08 | 195 | 15.85 |
| 06/23/2026 17:08 | 27 | 15.85 |
| 06/23/2026 17:08 | 100 | 15.85 |
| 06/23/2026 17:08 | 78 | 15.85 |
| 06/23/2026 17:08 | 22 | 15.85 |
| 06/23/2026 17:08 | 73 | 15.85 |
| 06/23/2026 17:08 | 100 | 15.85 |
| 06/23/2026 17:08 | 27 | 15.85 |
| 06/23/2026 17:08 | 100 | 15.85 |
| 06/23/2026 17:08 | 25 | 15.85 |
| 06/23/2026 17:08 | 100 | 15.85 |
| 06/23/2026 17:08 | 100 | 15.87 |
| 06/23/2026 17:08 | 100 | 15.87 |
| 06/23/2026 17:08 | 100 | 15.88 |
| 06/23/2026 17:08 | 95 | 15.90 |
| 06/23/2026 17:08 | 100 | 15.90 |
| 06/23/2026 17:08 | 400 | 15.92 |
| 06/23/2026 17:08 | 100 | 15.92 |
| 06/23/2026 17:08 | 16 | 15.93 |
| 06/23/2026 17:08 | 100 | 15.93 |
| 06/23/2026 17:08 | 5 | 15.93 |
| 06/23/2026 17:08 | 500 | 15.93 |
| 06/23/2026 17:07 | 100 | 15.93 |
| 06/23/2026 17:07 | 100 | 15.91 |
| 06/23/2026 17:07 | 100 | 15.90 |
| 06/23/2026 17:07 | 100 | 15.90 |
| 06/23/2026 17:07 | 100 | 15.89 |
| 06/23/2026 17:07 | 20 | 15.89 |
| 06/23/2026 17:07 | 4 | 15.88 |
| 06/23/2026 17:07 | 100 | 15.88 |
| 06/23/2026 17:07 | 90 | 15.86 |
| 06/23/2026 17:07 | 100 | 15.85 |
| 06/23/2026 17:07 | 100 | 15.84 |
| 06/23/2026 17:07 | 8 | 15.84 |
| 06/23/2026 17:07 | 16 | 15.84 |
| 06/23/2026 17:07 | 100 | 15.835 |
| 06/23/2026 17:07 | 2 | 15.84 |
| 06/23/2026 17:07 | 1 | 15.86 |
| 06/23/2026 17:07 | 16 | 15.86 |
| 06/23/2026 17:06 | 100 | 15.87 |
| 06/23/2026 17:06 | 16 | 15.865 |
| 06/23/2026 17:06 | 84 | 15.86 |
| 06/23/2026 17:06 | 33 | 15.88 |
| 06/23/2026 17:06 | 100 | 15.88 |
| 06/23/2026 17:06 | 100 | 15.87 |
| 06/23/2026 17:06 | 2 | 15.87 |
| 06/23/2026 17:06 | 190 | 15.87 |
| 06/23/2026 17:06 | 100 | 15.86 |
| 06/23/2026 17:06 | 100 | 15.86 |
| 06/23/2026 17:06 | 500 | 15.86 |
| 06/23/2026 17:06 | 100 | 15.86 |
| 06/23/2026 17:06 | 100 | 15.85 |
| 06/23/2026 17:06 | 100 | 15.85 |
| 06/23/2026 17:06 | 20 | 15.84 |
| 06/23/2026 17:06 | 500 | 15.85 |
| 06/23/2026 17:06 | 100 | 15.85 |
| 06/23/2026 17:06 | 200 | 15.86 |
| 06/23/2026 17:06 | 100 | 15.86 |
| 06/23/2026 17:06 | 1 | 15.87 |
| 06/23/2026 17:06 | 100 | 15.87 |
| 06/23/2026 17:06 | 5 | 15.87 |
| 06/23/2026 17:06 | 500 | 15.87 |
| 06/23/2026 17:05 | 36 | 15.88 |
| 06/23/2026 17:05 | 16 | 15.89 |
| 06/23/2026 17:05 | 4 | 15.89 |
| 06/23/2026 17:05 | 500 | 15.90 |
| 06/23/2026 17:05 | 1 | 15.90 |
| 06/23/2026 17:05 | 100 | 15.92 |
| 06/23/2026 17:05 | 200 | 15.92 |
| 06/23/2026 17:05 | 196 | 15.92 |
| 06/23/2026 17:05 | 100 | 15.92 |
| 06/23/2026 17:04 | 24 | 15.91 |
| 06/23/2026 17:04 | 200 | 15.91 |
| 06/23/2026 17:04 | 100 | 15.91 |
| 06/23/2026 17:04 | 100 | 15.91 |
| 06/23/2026 17:04 | 200 | 15.91 |
| 06/23/2026 17:04 | 10 | 15.90 |
| 06/23/2026 17:04 | 23 | 15.91 |
| 06/23/2026 17:04 | 2 | 15.92 |
| 06/23/2026 17:04 | 100 | 15.94 |
| 06/23/2026 17:04 | 100 | 15.94 |
| 06/23/2026 17:04 | 26 | 15.95 |
| 06/23/2026 17:04 | 100 | 15.94 |
| 06/23/2026 17:04 | 22 | 15.94 |
| 06/23/2026 17:03 | 1 | 15.93 |
| 06/23/2026 17:03 | 500 | 15.93 |
| 06/23/2026 17:03 | 1 | 15.94 |
| 06/23/2026 17:03 | 100 | 15.94 |
| 06/23/2026 17:03 | 28 | 15.94 |
| 06/23/2026 17:03 | 28 | 15.94 |
| 06/23/2026 17:03 | 100 | 15.94 |
| 06/23/2026 17:03 | 100 | 15.94 |
| 06/23/2026 17:03 | 100 | 15.94 |
| 06/23/2026 17:03 | 22 | 15.94 |
| 06/23/2026 17:03 | 100 | 15.94 |
| 06/23/2026 17:03 | 100 | 15.94 |
| 06/23/2026 17:03 | 100 | 15.945 |
| 06/23/2026 17:03 | 26 | 15.95 |
| 06/23/2026 17:03 | 32 | 15.94 |
| 06/23/2026 17:03 | 100 | 15.94 |
| 06/23/2026 17:03 | 100 | 15.95 |
| 06/23/2026 17:03 | 400 | 15.97 |
| 06/23/2026 17:03 | 100 | 15.97 |
| 06/23/2026 17:03 | 2 | 15.97 |
| 06/23/2026 17:03 | 100 | 15.97 |
| 06/23/2026 17:03 | 100 | 15.97 |
| 06/23/2026 17:03 | 78 | 15.96 |
| 06/23/2026 17:03 | 22 | 15.96 |
| 06/23/2026 17:03 | 100 | 15.96 |
| 06/23/2026 17:03 | 16 | 15.96 |
| 06/23/2026 17:03 | 100 | 15.96 |
| 06/23/2026 17:03 | 200 | 15.95 |
| 06/23/2026 17:03 | 20 | 15.94 |
| 06/23/2026 17:03 | 40 | 15.94 |
| 06/23/2026 17:03 | 500 | 15.94 |
| 06/23/2026 17:03 | 20 | 15.94 |
| 06/23/2026 17:03 | 100 | 15.94 |
| 06/23/2026 17:03 | 22 | 15.94 |
| 06/23/2026 17:03 | 100 | 15.94 |
| 06/23/2026 17:03 | 100 | 15.94 |
| 06/23/2026 17:03 | 100 | 15.94 |
| 06/23/2026 17:03 | 100 | 15.94 |
| 06/23/2026 17:03 | 64 | 15.93 |
| 06/23/2026 17:03 | 24 | 15.93 |
| 06/23/2026 17:03 | 32 | 15.93 |
| 06/23/2026 17:03 | 100 | 15.93 |
| 06/23/2026 17:03 | 100 | 15.93 |
| 06/23/2026 17:03 | 100 | 15.93 |
| 06/23/2026 17:03 | 100 | 15.92 |
| 06/23/2026 17:03 | 95 | 15.92 |
| 06/23/2026 17:03 | 100 | 15.92 |
| 06/23/2026 17:03 | 28 | 15.92 |
| 06/23/2026 17:03 | 100 | 15.92 |
| 06/23/2026 17:03 | 25 | 15.92 |
| 06/23/2026 17:03 | 24 | 15.93 |
| 06/23/2026 17:03 | 500 | 15.95 |
| 06/23/2026 17:02 | 6 | 15.95 |
| 06/23/2026 17:02 | 100 | 15.95 |
| 06/23/2026 17:02 | 100 | 15.94 |
| 06/23/2026 17:02 | 100 | 15.92 |
| 06/23/2026 17:02 | 1 | 15.92 |
| 06/23/2026 17:02 | 100 | 15.93 |
| 06/23/2026 17:02 | 500 | 15.93 |
| 06/23/2026 17:02 | 24 | 15.93 |
| 06/23/2026 17:02 | 100 | 15.93 |
| 06/23/2026 17:02 | 46 | 15.95 |
| 06/23/2026 17:02 | 20 | 15.95 |
| 06/23/2026 17:02 | 26 | 15.95 |
| 06/23/2026 17:02 | 100 | 15.95 |
| 06/23/2026 17:02 | 100 | 15.95 |
| 06/23/2026 17:02 | 100 | 15.95 |
| 06/23/2026 17:02 | 100 | 15.95 |
| 06/23/2026 17:02 | 100 | 15.95 |
| 06/23/2026 17:02 | 100 | 15.95 |
| 06/23/2026 17:02 | 140 | 15.95 |
| 06/23/2026 17:02 | 100 | 15.94 |
| 06/23/2026 17:02 | 100 | 15.94 |
| 06/23/2026 17:02 | 100 | 15.93 |
| 06/23/2026 17:02 | 100 | 15.93 |
| 06/23/2026 17:02 | 2 | 15.93 |
| 06/23/2026 17:02 | 29 | 15.94 |
| 06/23/2026 17:02 | 85 | 15.94 |
| 06/23/2026 17:02 | 94 | 15.94 |
| 06/23/2026 17:02 | 33 | 15.94 |
| 06/23/2026 17:02 | 100 | 15.94 |
| 06/23/2026 17:02 | 85 | 15.94 |
| 06/23/2026 17:02 | 78 | 15.94 |
| 06/23/2026 17:02 | 22 | 15.94 |
| 06/23/2026 17:02 | 100 | 15.94 |
| 06/23/2026 17:02 | 100 | 15.94 |
| 06/23/2026 17:02 | 5 | 15.94 |
| 06/23/2026 17:02 | 342 | 15.94 |
| 06/23/2026 17:02 | 16 | 15.945 |
| 06/23/2026 17:02 | 100 | 15.94 |
| 06/23/2026 17:01 | 58 | 15.94 |
| 06/23/2026 17:01 | 20 | 15.94 |
| 06/23/2026 17:01 | 22 | 15.94 |
| 06/23/2026 17:01 | 100 | 15.94 |
| 06/23/2026 17:01 | 100 | 15.94 |
| 06/23/2026 17:01 | 100 | 15.94 |
| 06/23/2026 17:01 | 2 | 15.93 |
| 06/23/2026 17:01 | 100 | 15.93 |
| 06/23/2026 17:01 | 100 | 15.92 |
| 06/23/2026 17:01 | 32 | 15.92 |
| 06/23/2026 17:01 | 2 | 15.93 |
| 06/23/2026 17:01 | 500 | 15.93 |
| 06/23/2026 17:01 | 100 | 15.93 |
| 06/23/2026 17:01 | 100 | 15.93 |
| 06/23/2026 17:01 | 20 | 15.93 |
| 06/23/2026 17:01 | 7 | 15.92 |
| 06/23/2026 17:01 | 100 | 15.92 |
| 06/23/2026 17:01 | 93 | 15.92 |
| 06/23/2026 17:01 | 100 | 15.92 |
| 06/23/2026 17:01 | 100 | 15.92 |
| 06/23/2026 17:01 | 100 | 15.92 |
| 06/23/2026 17:01 | 193 | 15.92 |
| 06/23/2026 17:01 | 100 | 15.92 |
| 06/23/2026 17:01 | 100 | 15.91 |
| 06/23/2026 17:01 | 300 | 15.90 |
| 06/23/2026 17:01 | 100 | 15.89 |
| 06/23/2026 17:00 | 2 | 15.89 |
| 06/23/2026 17:00 | 100 | 15.89 |
| 06/23/2026 17:00 | 100 | 15.88 |
| 06/23/2026 17:00 | 3 | 15.88 |
| 06/23/2026 17:00 | 77 | 15.88 |
| 06/23/2026 17:00 | 76 | 15.89 |
| 06/23/2026 17:00 | 100 | 15.89 |
| 06/23/2026 17:00 | 300 | 15.89 |
| 06/23/2026 17:00 | 3 | 15.89 |
| 06/23/2026 17:00 | 63 | 15.89 |
| 06/23/2026 17:00 | 47 | 15.895 |
| 06/23/2026 17:00 | 13 | 15.90 |
| 06/23/2026 17:00 | 100 | 15.90 |
| 06/23/2026 17:00 | 38 | 15.90 |
| 06/23/2026 17:00 | 100 | 15.90 |
| 06/23/2026 17:00 | 28 | 15.90 |
| 06/23/2026 17:00 | 800 | 15.91 |
| 06/23/2026 17:00 | 100 | 15.91 |
| 06/23/2026 17:00 | 100 | 15.91 |
| 06/23/2026 17:00 | 100 | 15.905 |
| 06/23/2026 17:00 | 100 | 15.905 |
| 06/23/2026 17:00 | 100 | 15.905 |
| 06/23/2026 17:00 | 100 | 15.90 |
| 06/23/2026 17:00 | 109 | 15.90 |
| 06/23/2026 17:00 | 100 | 15.90 |
| 06/23/2026 17:00 | 100 | 15.90 |
| 06/23/2026 17:00 | 28 | 15.90 |
| 06/23/2026 17:00 | 100 | 15.905 |
| 06/23/2026 17:00 | 55 | 15.90 |
| 06/23/2026 17:00 | 500 | 15.91 |
| 06/23/2026 17:00 | 500 | 15.91 |
| 06/23/2026 17:00 | 24 | 15.91 |
| 06/23/2026 17:00 | 33 | 15.91 |
| 06/23/2026 17:00 | 5 | 15.91 |
| 06/23/2026 17:00 | 24 | 15.91 |
| 06/23/2026 17:00 | 5 | 15.91 |
| 06/23/2026 17:00 | 100 | 15.91 |
| 06/23/2026 17:00 | 100 | 15.91 |
| 06/23/2026 17:00 | 100 | 15.91 |
| 06/23/2026 17:00 | 28 | 15.90 |
| 06/23/2026 17:00 | 200 | 15.90 |
| 06/23/2026 17:00 | 31 | 15.90 |
| 06/23/2026 17:00 | 59 | 15.90 |
| 06/23/2026 17:00 | 28 | 15.90 |
| 06/23/2026 17:00 | 200 | 15.90 |
| 06/23/2026 17:00 | 200 | 15.90 |
| 06/23/2026 17:00 | 100 | 15.90 |
| 06/23/2026 17:00 | 100 | 15.90 |
| 06/23/2026 17:00 | 100 | 15.90 |
| 06/23/2026 17:00 | 100 | 15.90 |
| 06/23/2026 17:00 | 20 | 15.90 |
| 06/23/2026 17:00 | 140 | 15.90 |
| 06/23/2026 17:00 | 100 | 15.90 |
| 06/23/2026 17:00 | 32 | 15.90 |
| 06/23/2026 17:00 | 100 | 15.895 |
| 06/23/2026 17:00 | 28 | 15.90 |
| 06/23/2026 17:00 | 100 | 15.90 |
| 06/23/2026 17:00 | 200 | 15.90 |
| 06/23/2026 17:00 | 42 | 15.90 |
| 06/23/2026 17:00 | 6 | 15.90 |
| 06/23/2026 17:00 | 118 | 15.90 |
| 06/23/2026 17:00 | 28 | 15.90 |
| 06/23/2026 17:00 | 31 | 15.90 |
| 06/23/2026 17:00 | 200 | 15.90 |
| 06/23/2026 17:00 | 24 | 15.90 |
| 06/23/2026 17:00 | 200 | 15.90 |
| 06/23/2026 17:00 | 100 | 15.90 |
| 06/23/2026 17:00 | 28 | 15.90 |
| 06/23/2026 17:00 | 200 | 15.90 |
| 06/23/2026 17:00 | 28 | 15.90 |
| 06/23/2026 17:00 | 100 | 15.90 |
| 06/23/2026 17:00 | 100 | 15.90 |
| 06/23/2026 17:00 | 100 | 15.89 |
| 06/23/2026 17:00 | 29 | 15.88 |
| 06/23/2026 17:00 | 29 | 15.88 |
| 06/23/2026 17:00 | 90 | 15.88 |
| 06/23/2026 17:00 | 100 | 15.88 |
| 06/23/2026 17:00 | 100 | 15.88 |
| 06/23/2026 17:00 | 75 | 15.88 |
| 06/23/2026 17:00 | 26 | 15.86 |
| 06/23/2026 17:00 | 100 | 15.86 |
| 06/23/2026 17:00 | 60 | 15.85 |
| 06/23/2026 17:00 | 100 | 15.85 |
| 06/23/2026 17:00 | 100 | 15.84 |
| 06/23/2026 17:00 | 420 | 15.84 |
| 06/23/2026 17:00 | 100 | 15.82 |
| 06/23/2026 17:00 | 200 | 15.82 |
| 06/23/2026 17:00 | 87 | 15.81 |
| 06/23/2026 17:00 | 13 | 15.81 |
| 06/23/2026 17:00 | 100 | 15.81 |
| 06/23/2026 17:00 | 9 | 15.81 |
| 06/23/2026 17:00 | 104 | 15.81 |
| 06/23/2026 17:00 | 100 | 15.81 |
| 06/23/2026 17:00 | 100 | 15.80 |
| 06/23/2026 17:00 | 24 | 15.80 |
| 06/23/2026 17:00 | 100 | 15.80 |
| 06/23/2026 17:00 | 100 | 15.80 |
| 06/23/2026 17:00 | 200 | 15.80 |
| 06/23/2026 17:00 | 100 | 15.80 |
| 06/23/2026 16:59 | 100 | 15.80 |
| 06/23/2026 16:59 | 200 | 15.79 |
| 06/23/2026 16:59 | 100 | 15.78 |
| 06/23/2026 16:59 | 422 | 15.77 |
| 06/23/2026 16:59 | 578 | 15.77 |
| 06/23/2026 16:59 | 50 | 15.77 |
| 06/23/2026 16:59 | 20 | 15.78 |
| 06/23/2026 16:59 | 1200 | 15.79 |
| 06/23/2026 16:59 | 500 | 15.79 |
| 06/23/2026 16:59 | 26 | 15.79 |
| 06/23/2026 16:59 | 6 | 15.80 |
| 06/23/2026 16:59 | 20 | 15.80 |
| 06/23/2026 16:59 | 34 | 15.79 |
| 06/23/2026 16:59 | 62 | 15.79 |
| 06/23/2026 16:59 | 4 | 15.79 |
| 06/23/2026 16:59 | 100 | 15.79 |
| 06/23/2026 16:59 | 6 | 15.79 |
| 06/23/2026 16:59 | 100 | 15.79 |
| 06/23/2026 16:59 | 100 | 15.79 |
| 06/23/2026 16:59 | 300 | 15.78 |
| 06/23/2026 16:58 | 100 | 15.78 |
| 06/23/2026 16:58 | 100 | 15.78 |
| 06/23/2026 16:58 | 77 | 15.78 |
| 06/23/2026 16:58 | 23 | 15.78 |
| 06/23/2026 16:58 | 100 | 15.78 |
| 06/23/2026 16:58 | 2 | 15.76 |
| 06/23/2026 16:58 | 300 | 15.76 |
| 06/23/2026 16:58 | 200 | 15.76 |
| 06/23/2026 16:58 | 26 | 15.75 |
| 06/23/2026 16:58 | 100 | 15.75 |
| 06/23/2026 16:58 | 26 | 15.75 |
| 06/23/2026 16:58 | 37 | 15.75 |
| 06/23/2026 16:58 | 100 | 15.75 |
| 06/23/2026 16:58 | 500 | 15.75 |
| 06/23/2026 16:58 | 65 | 15.75 |
| 06/23/2026 16:58 | 10 | 15.75 |
| 06/23/2026 16:58 | 100 | 15.76 |
| 06/23/2026 16:58 | 5 | 15.77 |
| 06/23/2026 16:58 | 500 | 15.78 |
| 06/23/2026 16:57 | 78 | 15.80 |
| 06/23/2026 16:57 | 500 | 15.79 |
| 06/23/2026 16:57 | 24 | 15.80 |
| 06/23/2026 16:57 | 17 | 15.80 |
| 06/23/2026 16:57 | 100 | 15.80 |
| 06/23/2026 16:57 | 81 | 15.80 |
| 06/23/2026 16:57 | 79 | 15.795 |
| 06/23/2026 16:57 | 95 | 15.80 |
| 06/23/2026 16:57 | 100 | 15.80 |
| 06/23/2026 16:57 | 100 | 15.80 |
| 06/23/2026 16:57 | 24 | 15.80 |
| 06/23/2026 16:57 | 100 | 15.80 |
| 06/23/2026 16:57 | 100 | 15.795 |
| 06/23/2026 16:57 | 100 | 15.795 |
| 06/23/2026 16:57 | 100 | 15.80 |
| 06/23/2026 16:57 | 5 | 15.80 |
| 06/23/2026 16:57 | 100 | 15.80 |
| 06/23/2026 16:57 | 54 | 15.79 |
| 06/23/2026 16:57 | 25 | 15.79 |
| 06/23/2026 16:57 | 80 | 15.79 |
| 06/23/2026 16:57 | 100 | 15.79 |
| 06/23/2026 16:57 | 5 | 15.79 |
| 06/23/2026 16:57 | 23 | 15.77 |
| 06/23/2026 16:57 | 77 | 15.77 |
| 06/23/2026 16:57 | 2 | 15.77 |
| 06/23/2026 16:57 | 100 | 15.77 |
| 06/23/2026 16:57 | 100 | 15.765 |
| 06/23/2026 16:57 | 200 | 15.76 |
| 06/23/2026 16:57 | 100 | 15.755 |
| 06/23/2026 16:57 | 100 | 15.76 |
| 06/23/2026 16:57 | 100 | 15.76 |
| 06/23/2026 16:57 | 3 | 15.76 |
| 06/23/2026 16:56 | 400 | 15.78 |
| 06/23/2026 16:56 | 100 | 15.78 |
| 06/23/2026 16:56 | 100 | 15.78 |
| 06/23/2026 16:56 | 101 | 15.78 |
| 06/23/2026 16:56 | 160 | 15.78 |
| 06/23/2026 16:56 | 200 | 15.775 |
| 06/23/2026 16:56 | 100 | 15.77 |
| 06/23/2026 16:56 | 75 | 15.77 |
| 06/23/2026 16:56 | 25 | 15.77 |
| 06/23/2026 16:56 | 60 | 15.77 |
| 06/23/2026 16:56 | 100 | 15.76 |
| 06/23/2026 16:56 | 100 | 15.76 |
| 06/23/2026 16:56 | 100 | 15.75 |
| 06/23/2026 16:56 | 900 | 15.75 |
| 06/23/2026 16:56 | 100 | 15.75 |
| 06/23/2026 16:56 | 10 | 15.75 |
| 06/23/2026 16:56 | 114 | 15.75 |
| 06/23/2026 16:56 | 20 | 15.76 |
| 06/23/2026 16:56 | 272 | 15.77 |
| 06/23/2026 16:56 | 100 | 15.77 |
| 06/23/2026 16:56 | 300 | 15.77 |
| 06/23/2026 16:56 | 100 | 15.77 |
| 06/23/2026 16:56 | 100 | 15.77 |
| 06/23/2026 16:56 | 115 | 15.77 |
| 06/23/2026 16:56 | 385 | 15.77 |
| 06/23/2026 16:56 | 115 | 15.77 |
| 06/23/2026 16:56 | 160 | 15.77 |
| 06/23/2026 16:56 | 180 | 15.77 |
| 06/23/2026 16:56 | 5 | 15.77 |
| 06/23/2026 16:56 | 2 | 15.77 |
| 06/23/2026 16:56 | 500 | 15.78 |
| 06/23/2026 16:56 | 1400 | 15.78 |
| 06/23/2026 16:56 | 100 | 15.785 |
| 06/23/2026 16:56 | 100 | 15.78 |
| 06/23/2026 16:56 | 100 | 15.78 |
| 06/23/2026 16:56 | 196 | 15.78 |
| 06/23/2026 16:56 | 195 | 15.78 |
| 06/23/2026 16:56 | 100 | 15.775 |
| 06/23/2026 16:55 | 100 | 15.77 |
| 06/23/2026 16:55 | 100 | 15.77 |
| 06/23/2026 16:55 | 100 | 15.77 |
| 06/23/2026 16:55 | 100 | 15.77 |
| 06/23/2026 16:55 | 26 | 15.77 |
| 06/23/2026 16:55 | 100 | 15.775 |
| 06/23/2026 16:55 | 27 | 15.76 |
| 06/23/2026 16:55 | 73 | 15.76 |
| 06/23/2026 16:55 | 300 | 15.75 |
| 06/23/2026 16:55 | 5000 | 15.75 |
| 06/23/2026 16:55 | 94 | 15.75 |
| 06/23/2026 16:55 | 6 | 15.75 |
| 06/23/2026 16:55 | 40 | 15.75 |
| 06/23/2026 16:55 | 120 | 15.75 |
| 06/23/2026 16:55 | 22 | 15.74 |
| 06/23/2026 16:55 | 100 | 15.74 |
| 06/23/2026 16:55 | 16 | 15.74 |
| 06/23/2026 16:55 | 100 | 15.75 |
| 06/23/2026 16:55 | 7 | 15.77 |
| 06/23/2026 16:55 | 100 | 15.77 |
| 06/23/2026 16:55 | 100 | 15.79 |
| 06/23/2026 16:55 | 433 | 15.79 |
| 06/23/2026 16:55 | 67 | 15.79 |
| 06/23/2026 16:55 | 69 | 15.80 |
| 06/23/2026 16:55 | 24 | 15.80 |
| 06/23/2026 16:55 | 7 | 15.80 |
| 06/23/2026 16:55 | 93 | 15.80 |
| 06/23/2026 16:55 | 7 | 15.80 |
| 06/23/2026 16:55 | 100 | 15.79 |
| 06/23/2026 16:55 | 100 | 15.78 |
| 06/23/2026 16:54 | 49 | 15.79 |
| 06/23/2026 16:54 | 5 | 15.79 |
| 06/23/2026 16:54 | 2 | 15.81 |
| 06/23/2026 16:54 | 500 | 15.81 |
| 06/23/2026 16:54 | 1060 | 15.81 |
| 06/23/2026 16:54 | 40 | 15.81 |
| 06/23/2026 16:54 | 160 | 15.81 |
| 06/23/2026 16:54 | 28 | 15.805 |
| 06/23/2026 16:54 | 100 | 15.805 |
| 06/23/2026 16:54 | 100 | 15.81 |
| 06/23/2026 16:54 | 260 | 15.81 |
| 06/23/2026 16:54 | 600 | 15.80 |
| 06/23/2026 16:54 | 100 | 15.80 |
| 06/23/2026 16:54 | 2 | 15.80 |
| 06/23/2026 16:54 | 20 | 15.80 |
| 06/23/2026 16:54 | 50 | 15.80 |
| 06/23/2026 16:54 | 50 | 15.80 |
| 06/23/2026 16:54 | 5 | 15.80 |
| 06/23/2026 16:54 | 600 | 15.80 |
| 06/23/2026 16:54 | 1 | 15.80 |
| 06/23/2026 16:54 | 10 | 15.80 |
| 06/23/2026 16:54 | 10 | 15.80 |
| 06/23/2026 16:54 | 100 | 15.80 |
| 06/23/2026 16:54 | 30 | 15.80 |
| 06/23/2026 16:54 | 1 | 15.80 |
| 06/23/2026 16:54 | 100 | 15.805 |
| 06/23/2026 16:54 | 146 | 15.805 |
| 06/23/2026 16:54 | 118 | 15.805 |
| 06/23/2026 16:54 | 500 | 15.82 |
| 06/23/2026 16:54 | 24 | 15.82 |
| 06/23/2026 16:54 | 700 | 15.82 |
| 06/23/2026 16:54 | 260 | 15.82 |
| 06/23/2026 16:54 | 100 | 15.82 |
| 06/23/2026 16:54 | 94 | 15.81 |
| 06/23/2026 16:54 | 1100 | 15.81 |
| 06/23/2026 16:54 | 100 | 15.81 |
| 06/23/2026 16:54 | 100 | 15.81 |
| 06/23/2026 16:54 | 300 | 15.805 |
| 06/23/2026 16:54 | 125 | 15.805 |
| 06/23/2026 16:54 | 900 | 15.81 |
| 06/23/2026 16:54 | 72 | 15.81 |
| 06/23/2026 16:54 | 28 | 15.81 |
| 06/23/2026 16:54 | 100 | 15.81 |
| 06/23/2026 16:54 | 4 | 15.81 |
| 06/23/2026 16:54 | 3 | 15.81 |
| 06/23/2026 16:54 | 100 | 15.82 |
| 06/23/2026 16:54 | 100 | 15.82 |
| 06/23/2026 16:54 | 16 | 15.82 |
| 06/23/2026 16:54 | 24 | 15.82 |
| 06/23/2026 16:54 | 100 | 15.825 |
| 06/23/2026 16:54 | 100 | 15.825 |
| 06/23/2026 16:54 | 200 | 15.83 |
| 06/23/2026 16:54 | 100 | 15.83 |
| 06/23/2026 16:54 | 300 | 15.835 |
| 06/23/2026 16:54 | 100 | 15.83 |
| 06/23/2026 16:54 | 100 | 15.83 |
| 06/23/2026 16:54 | 300 | 15.835 |
| 06/23/2026 16:54 | 100 | 15.84 |
| 06/23/2026 16:54 | 100 | 15.84 |
| 06/23/2026 16:54 | 19 | 15.84 |
| 06/23/2026 16:54 | 125 | 15.84 |
| 06/23/2026 16:54 | 11 | 15.84 |
| 06/23/2026 16:54 | 45 | 15.84 |
| 06/23/2026 16:54 | 51 | 15.84 |
| 06/23/2026 16:54 | 100 | 15.84 |
| 06/23/2026 16:54 | 24 | 15.84 |
| 06/23/2026 16:54 | 100 | 15.83 |
| 06/23/2026 16:54 | 200 | 15.83 |
| 06/23/2026 16:54 | 14 | 15.83 |
| 06/23/2026 16:54 | 200 | 15.83 |
| 06/23/2026 16:54 | 100 | 15.83 |
| 06/23/2026 16:54 | 14 | 15.83 |
| 06/23/2026 16:54 | 100 | 15.83 |
| 06/23/2026 16:54 | 69 | 15.83 |
| 06/23/2026 16:54 | 1 | 15.83 |
| 06/23/2026 16:54 | 30 | 15.83 |
| 06/23/2026 16:54 | 100 | 15.84 |
| 06/23/2026 16:54 | 100 | 15.85 |
| 06/23/2026 16:54 | 1300 | 15.85 |
| 06/23/2026 16:54 | 200 | 15.85 |
| 06/23/2026 16:54 | 100 | 15.85 |
| 06/23/2026 16:54 | 50 | 15.85 |
| 06/23/2026 16:54 | 22 | 15.85 |
| 06/23/2026 16:54 | 100 | 15.85 |
| 06/23/2026 16:54 | 4500 | 15.85 |
| 06/23/2026 16:54 | 2 | 15.85 |
| 06/23/2026 16:54 | 20 | 15.85 |
| 06/23/2026 16:54 | 2 | 15.85 |
| 06/23/2026 16:54 | 250 | 15.85 |
| 06/23/2026 16:54 | 100 | 15.86 |
| 06/23/2026 16:54 | 100 | 15.86 |
| 06/23/2026 16:54 | 300 | 15.86 |
| 06/23/2026 16:54 | 100 | 15.86 |
| 06/23/2026 16:54 | 100 | 15.86 |
| 06/23/2026 16:54 | 50 | 15.86 |
| 06/23/2026 16:54 | 100 | 15.87 |
| 06/23/2026 16:54 | 100 | 15.87 |
| 06/23/2026 16:54 | 100 | 15.87 |
| 06/23/2026 16:54 | 100 | 15.87 |
| 06/23/2026 16:54 | 184 | 15.87 |
| 06/23/2026 16:54 | 100 | 15.87 |
| 06/23/2026 16:54 | 40 | 15.875 |
| 06/23/2026 16:54 | 26 | 15.88 |
| 06/23/2026 16:54 | 47 | 15.88 |
| 06/23/2026 16:54 | 100 | 15.88 |
| 06/23/2026 16:54 | 4 | 15.88 |
| 06/23/2026 16:54 | 160 | 15.88 |
| 06/23/2026 16:54 | 60 | 15.87 |
| 06/23/2026 16:54 | 100 | 15.87 |
| 06/23/2026 16:54 | 54 | 15.865 |
| 06/23/2026 16:54 | 20 | 15.87 |
| 06/23/2026 16:54 | 25 | 15.87 |
| 06/23/2026 16:54 | 432 | 15.88 |
| 06/23/2026 16:54 | 68 | 15.88 |
| 06/23/2026 16:54 | 18 | 15.88 |
| 06/23/2026 16:54 | 14 | 15.88 |
| 06/23/2026 16:54 | 100 | 15.89 |
| 06/23/2026 16:54 | 1 | 15.89 |
| 06/23/2026 16:54 | 5 | 15.89 |
| 06/23/2026 16:54 | 10 | 15.90 |
| 06/23/2026 16:54 | 600 | 15.90 |
| 06/23/2026 16:54 | 40 | 15.90 |
| 06/23/2026 16:54 | 120 | 15.90 |
| 06/23/2026 16:53 | 100 | 15.90 |
| 06/23/2026 16:53 | 100 | 15.90 |
| 06/23/2026 16:53 | 60 | 15.90 |
| 06/23/2026 16:53 | 40 | 15.90 |
| 06/23/2026 16:53 | 60 | 15.90 |
| 06/23/2026 16:53 | 3 | 15.89 |
| 06/23/2026 16:53 | 100 | 15.89 |
| 06/23/2026 16:53 | 6 | 15.89 |
| 06/23/2026 16:53 | 100 | 15.89 |
| 06/23/2026 16:53 | 94 | 15.89 |
| 06/23/2026 16:53 | 6 | 15.89 |
| 06/23/2026 16:53 | 94 | 15.89 |
| 06/23/2026 16:53 | 100 | 15.89 |
| 06/23/2026 16:53 | 100 | 15.895 |
| 06/23/2026 16:53 | 3 | 15.90 |
| 06/23/2026 16:53 | 31 | 15.91 |
| 06/23/2026 16:53 | 63 | 15.92 |
| 06/23/2026 16:53 | 500 | 15.93 |
| 06/23/2026 16:53 | 1 | 15.93 |
| 06/23/2026 16:53 | 100 | 15.94 |
| 06/23/2026 16:53 | 100 | 15.94 |
| 06/23/2026 16:53 | 20 | 15.94 |
| 06/23/2026 16:53 | 180 | 15.94 |
| 06/23/2026 16:53 | 200 | 15.94 |
| 06/23/2026 16:53 | 100 | 15.94 |
| 06/23/2026 16:53 | 60 | 15.94 |
| 06/23/2026 16:52 | 20 | 15.93 |
| 06/23/2026 16:52 | 160 | 15.93 |
| 06/23/2026 16:52 | 100 | 15.93 |
| 06/23/2026 16:52 | 25 | 15.94 |
| 06/23/2026 16:52 | 100 | 15.945 |
| 06/23/2026 16:52 | 54 | 15.95 |
| 06/23/2026 16:52 | 3 | 15.96 |
| 06/23/2026 16:52 | 451 | 15.97 |
| 06/23/2026 16:52 | 49 | 15.97 |
| 06/23/2026 16:52 | 51 | 15.97 |
| 06/23/2026 16:52 | 100 | 15.975 |
| 06/23/2026 16:52 | 77 | 15.98 |
| 06/23/2026 16:52 | 14 | 15.98 |
| 06/23/2026 16:52 | 25 | 15.99 |
| 06/23/2026 16:52 | 100 | 15.99 |
| 06/23/2026 16:52 | 30 | 16.00 |
| 06/23/2026 16:52 | 24 | 16.00 |
| 06/23/2026 16:52 | 100 | 16.00 |
| 06/23/2026 16:52 | 100 | 16.00 |
| 06/23/2026 16:52 | 3 | 16.00 |
| 06/23/2026 16:52 | 2 | 16.00 |
| 06/23/2026 16:52 | 20 | 16.01 |
| 06/23/2026 16:52 | 28 | 16.01 |
| 06/23/2026 16:51 | 3 | 16.02 |
| 06/23/2026 16:51 | 100 | 16.01 |
| 06/23/2026 16:51 | 100 | 16.01 |
| 06/23/2026 16:51 | 500 | 16.01 |
| 06/23/2026 16:51 | 51 | 16.01 |
| 06/23/2026 16:51 | 36 | 16.02 |
| 06/23/2026 16:51 | 74 | 16.02 |
| 06/23/2026 16:51 | 100 | 16.02 |
| 06/23/2026 16:51 | 100 | 16.02 |
| 06/23/2026 16:51 | 100 | 16.02 |
| 06/23/2026 16:51 | 24 | 16.02 |
| 06/23/2026 16:51 | 100 | 16.03 |
| 06/23/2026 16:51 | 5 | 16.04 |
| 06/23/2026 16:51 | 200 | 16.04 |
| 06/23/2026 16:51 | 2 | 16.04 |
| 06/23/2026 16:51 | 500 | 16.05 |
| 06/23/2026 16:51 | 100 | 16.05 |
| 06/23/2026 16:51 | 100 | 16.05 |
| 06/23/2026 16:51 | 33 | 16.04 |
| 06/23/2026 16:51 | 67 | 16.04 |
| 06/23/2026 16:51 | 60 | 16.03 |
| 06/23/2026 16:51 | 100 | 16.03 |
| 06/23/2026 16:51 | 3 | 16.01 |
| 06/23/2026 16:51 | 100 | 16.00 |
| 06/23/2026 16:51 | 2 | 16.00 |
| 06/23/2026 16:51 | 10 | 16.00 |
| 06/23/2026 16:51 | 300 | 16.00 |
| 06/23/2026 16:51 | 1000 | 16.00 |
| 06/23/2026 16:50 | 52 | 15.99 |
| 06/23/2026 16:50 | 48 | 15.99 |
| 06/23/2026 16:50 | 100 | 15.97 |
| 06/23/2026 16:50 | 100 | 15.96 |
| 06/23/2026 16:50 | 100 | 15.96 |
| 06/23/2026 16:50 | 50 | 15.95 |
| 06/23/2026 16:50 | 100 | 15.94 |
| 06/23/2026 16:50 | 43 | 15.95 |
| 06/23/2026 16:50 | 100 | 15.95 |
| 06/23/2026 16:50 | 100 | 15.95 |
| 06/23/2026 16:50 | 100 | 15.95 |
| 06/23/2026 16:50 | 101 | 15.95 |
| 06/23/2026 16:50 | 40 | 15.93 |
| 06/23/2026 16:50 | 100 | 15.93 |
| 06/23/2026 16:50 | 200 | 15.92 |
| 06/23/2026 16:50 | 100 | 15.92 |
| 06/23/2026 16:50 | 100 | 15.92 |
| 06/23/2026 16:50 | 500 | 15.92 |
| 06/23/2026 16:50 | 100 | 15.925 |
| 06/23/2026 16:50 | 112 | 15.92 |
| 06/23/2026 16:50 | 100 | 15.92 |
| 06/23/2026 16:50 | 100 | 15.935 |
| 06/23/2026 16:50 | 22 | 15.94 |
| 06/23/2026 16:50 | 80 | 15.94 |
| 06/23/2026 16:50 | 80 | 15.94 |
| 06/23/2026 16:50 | 100 | 15.94 |
| 06/23/2026 16:50 | 107 | 15.94 |
| 06/23/2026 16:50 | 3 | 15.94 |
| 06/23/2026 16:50 | 22 | 15.94 |
| 06/23/2026 16:49 | 100 | 15.94 |
| 06/23/2026 16:49 | 100 | 15.94 |
| 06/23/2026 16:49 | 100 | 15.94 |
| 06/23/2026 16:49 | 500 | 15.94 |
| 06/23/2026 16:49 | 100 | 15.93 |
| 06/23/2026 16:49 | 100 | 15.93 |
| 06/23/2026 16:49 | 100 | 15.93 |
| 06/23/2026 16:49 | 4 | 15.92 |
| 06/23/2026 16:49 | 100 | 15.915 |
| 06/23/2026 16:49 | 8 | 15.91 |
| 06/23/2026 16:49 | 100 | 15.90 |
| 06/23/2026 16:49 | 100 | 15.90 |
| 06/23/2026 16:49 | 100 | 15.895 |
| 06/23/2026 16:49 | 100 | 15.895 |
| 06/23/2026 16:49 | 18 | 15.89 |
| 06/23/2026 16:49 | 2 | 15.89 |
| 06/23/2026 16:49 | 100 | 15.88 |
| 06/23/2026 16:49 | 100 | 15.88 |
| 06/23/2026 16:49 | 103 | 15.88 |
| 06/23/2026 16:48 | 500 | 15.89 |
| 06/23/2026 16:48 | 2 | 15.90 |
| 06/23/2026 16:48 | 20 | 15.90 |
| 06/23/2026 16:48 | 100 | 15.90 |
| 06/23/2026 16:48 | 100 | 15.895 |
| 06/23/2026 16:48 | 76 | 15.89 |
| 06/23/2026 16:48 | 24 | 15.89 |
| 06/23/2026 16:48 | 76 | 15.89 |
| 06/23/2026 16:48 | 64 | 15.89 |
| 06/23/2026 16:48 | 100 | 15.885 |
| 06/23/2026 16:48 | 5 | 15.89 |
| 06/23/2026 16:48 | 6 | 15.89 |
| 06/23/2026 16:48 | 100 | 15.89 |
| 06/23/2026 16:48 | 100 | 15.89 |
| 06/23/2026 16:48 | 2 | 15.88 |
| 06/23/2026 16:48 | 500 | 15.88 |
| 06/23/2026 16:48 | 33 | 15.88 |
| 06/23/2026 16:48 | 42 | 15.88 |
| 06/23/2026 16:48 | 100 | 15.88 |
| 06/23/2026 16:48 | 62 | 15.88 |
| 06/23/2026 16:48 | 26 | 15.88 |
| 06/23/2026 16:48 | 100 | 15.88 |
| 06/23/2026 16:47 | 22 | 15.86 |
| 06/23/2026 16:47 | 100 | 15.86 |
| 06/23/2026 16:47 | 100 | 15.86 |
| 06/23/2026 16:47 | 40 | 15.86 |
| 06/23/2026 16:47 | 100 | 15.86 |
| 06/23/2026 16:47 | 100 | 15.86 |
| 06/23/2026 16:47 | 7 | 15.86 |
| 06/23/2026 16:47 | 100 | 15.87 |
| 06/23/2026 16:47 | 40 | 15.87 |
| 06/23/2026 16:47 | 100 | 15.87 |
| 06/23/2026 16:47 | 100 | 15.865 |
| 06/23/2026 16:47 | 152 | 15.88 |
| 06/23/2026 16:47 | 8 | 15.88 |
| 06/23/2026 16:47 | 2 | 15.90 |
| 06/23/2026 16:47 | 300 | 15.90 |
| 06/23/2026 16:47 | 200 | 15.90 |
| 06/23/2026 16:47 | 2 | 15.90 |
| 06/23/2026 16:47 | 100 | 15.90 |
| 06/23/2026 16:47 | 300 | 15.905 |
| 06/23/2026 16:47 | 100 | 15.90 |
| 06/23/2026 16:47 | 6 | 15.90 |
| 06/23/2026 16:47 | 100 | 15.90 |
| 06/23/2026 16:47 | 100 | 15.90 |
| 06/23/2026 16:47 | 100 | 15.89 |
| 06/23/2026 16:47 | 100 | 15.89 |
| 06/23/2026 16:47 | 96 | 15.89 |
| 06/23/2026 16:47 | 4 | 15.89 |
| 06/23/2026 16:47 | 2 | 15.89 |
| 06/23/2026 16:47 | 100 | 15.89 |
| 06/23/2026 16:47 | 40 | 15.89 |
| 06/23/2026 16:47 | 200 | 15.88 |
| 06/23/2026 16:47 | 200 | 15.88 |
| 06/23/2026 16:47 | 5 | 15.87 |
| 06/23/2026 16:47 | 34 | 15.87 |
| 06/23/2026 16:47 | 166 | 15.87 |
| 06/23/2026 16:47 | 200 | 15.87 |
| 06/23/2026 16:47 | 140 | 15.87 |
| 06/23/2026 16:47 | 22 | 15.87 |
| 06/23/2026 16:47 | 7 | 15.88 |
| 06/23/2026 16:47 | 19 | 15.88 |
| 06/23/2026 16:47 | 100 | 15.88 |
| 06/23/2026 16:47 | 100 | 15.88 |
| 06/23/2026 16:47 | 40 | 15.88 |
| 06/23/2026 16:46 | 7 | 15.87 |
| 06/23/2026 16:46 | 100 | 15.87 |
| 06/23/2026 16:46 | 25 | 15.87 |
| 06/23/2026 16:46 | 42 | 15.87 |
| 06/23/2026 16:46 | 40 | 15.87 |
| 06/23/2026 16:46 | 60 | 15.87 |
| 06/23/2026 16:46 | 100 | 15.87 |
| 06/23/2026 16:46 | 22 | 15.87 |
| 06/23/2026 16:46 | 40 | 15.865 |
| 06/23/2026 16:46 | 50 | 15.87 |
| 06/23/2026 16:46 | 100 | 15.88 |
| 06/23/2026 16:46 | 300 | 15.89 |
| 06/23/2026 16:46 | 300 | 15.89 |
| 06/23/2026 16:46 | 100 | 15.89 |
| 06/23/2026 16:46 | 100 | 15.89 |
| 06/23/2026 16:46 | 2 | 15.88 |
| 06/23/2026 16:46 | 500 | 15.88 |
| 06/23/2026 16:46 | 30 | 15.88 |
| 06/23/2026 16:46 | 8 | 15.88 |
| 06/23/2026 16:46 | 2 | 15.88 |
| 06/23/2026 16:46 | 64 | 15.88 |
| 06/23/2026 16:46 | 26 | 15.88 |
| 06/23/2026 16:46 | 10 | 15.89 |
| 06/23/2026 16:46 | 2 | 15.90 |
| 06/23/2026 16:46 | 3 | 15.90 |
| 06/23/2026 16:46 | 100 | 15.90 |
| 06/23/2026 16:46 | 200 | 15.89 |
| 06/23/2026 16:46 | 100 | 15.88 |
| 06/23/2026 16:46 | 100 | 15.90 |
| 06/23/2026 16:46 | 500 | 15.90 |
| 06/23/2026 16:45 | 28 | 15.90 |
| 06/23/2026 16:45 | 100 | 15.90 |
| 06/23/2026 16:45 | 300 | 15.90 |
| 06/23/2026 16:45 | 100 | 15.90 |
| 06/23/2026 16:45 | 100 | 15.88 |
| 06/23/2026 16:45 | 26 | 15.88 |
| 06/23/2026 16:45 | 100 | 15.88 |
| 06/23/2026 16:45 | 26 | 15.88 |
| 06/23/2026 16:45 | 500 | 15.90 |
| 06/23/2026 16:45 | 1 | 15.90 |
| 06/23/2026 16:45 | 300 | 15.90 |
| 06/23/2026 16:45 | 300 | 15.90 |
| 06/23/2026 16:45 | 140 | 15.89 |
| 06/23/2026 16:45 | 200 | 15.88 |
| 06/23/2026 16:45 | 86 | 15.88 |
| 06/23/2026 16:45 | 14 | 15.88 |
| 06/23/2026 16:45 | 26 | 15.88 |
| 06/23/2026 16:45 | 94 | 15.87 |
| 06/23/2026 16:45 | 100 | 15.87 |
| 06/23/2026 16:45 | 100 | 15.87 |
| 06/23/2026 16:45 | 22 | 15.87 |
| 06/23/2026 16:45 | 200 | 15.87 |
| 06/23/2026 16:45 | 9 | 15.86 |
| 06/23/2026 16:45 | 74 | 15.86 |
| 06/23/2026 16:45 | 26 | 15.86 |
| 06/23/2026 16:45 | 21 | 15.87 |
| 06/23/2026 16:45 | 100 | 15.87 |
| 06/23/2026 16:45 | 100 | 15.87 |
| 06/23/2026 16:45 | 22 | 15.87 |
| 06/23/2026 16:45 | 60 | 15.90 |
| 06/23/2026 16:45 | 300 | 15.90 |
| 06/23/2026 16:45 | 94 | 15.90 |
| 06/23/2026 16:45 | 158 | 15.90 |
| 06/23/2026 16:45 | 142 | 15.90 |
| 06/23/2026 16:45 | 28 | 15.90 |
| 06/23/2026 16:45 | 100 | 15.89 |
| 06/23/2026 16:45 | 14 | 15.89 |
| 06/23/2026 16:45 | 86 | 15.89 |
| 06/23/2026 16:45 | 197 | 15.89 |
| 06/23/2026 16:45 | 5 | 15.89 |
| 06/23/2026 16:45 | 200 | 15.89 |
| 06/23/2026 16:45 | 100 | 15.88 |
| 06/23/2026 16:45 | 193 | 15.88 |
| 06/23/2026 16:45 | 100 | 15.88 |
| 06/23/2026 16:45 | 100 | 15.88 |
| 06/23/2026 16:45 | 100 | 15.86 |
| 06/23/2026 16:45 | 100 | 15.86 |
| 06/23/2026 16:45 | 100 | 15.86 |
| 06/23/2026 16:45 | 5 | 15.86 |
| 06/23/2026 16:45 | 100 | 15.87 |
| 06/23/2026 16:45 | 40 | 15.87 |
| 06/23/2026 16:44 | 5 | 15.87 |
| 06/23/2026 16:44 | 100 | 15.87 |
| 06/23/2026 16:44 | 100 | 15.87 |
| 06/23/2026 16:44 | 100 | 15.87 |
| 06/23/2026 16:44 | 40 | 15.87 |
| 06/23/2026 16:44 | 100 | 15.87 |
| 06/23/2026 16:44 | 100 | 15.87 |
| 06/23/2026 16:44 | 200 | 15.86 |
| 06/23/2026 16:44 | 200 | 15.86 |
| 06/23/2026 16:44 | 26 | 15.86 |
| 06/23/2026 16:44 | 422 | 15.87 |
| 06/23/2026 16:44 | 78 | 15.87 |
| 06/23/2026 16:44 | 40 | 15.88 |
| 06/23/2026 16:44 | 36 | 15.88 |
| 06/23/2026 16:44 | 94 | 15.88 |
| 06/23/2026 16:44 | 300 | 15.88 |
| 06/23/2026 16:44 | 100 | 15.88 |
| 06/23/2026 16:44 | 200 | 15.88 |
| 06/23/2026 16:44 | 7 | 15.88 |
| 06/23/2026 16:44 | 26 | 15.88 |
| 06/23/2026 16:44 | 500 | 15.88 |
| 06/23/2026 16:44 | 100 | 15.89 |
| 06/23/2026 16:44 | 32 | 15.89 |
| 06/23/2026 16:44 | 100 | 15.89 |
| 06/23/2026 16:44 | 100 | 15.90 |
| 06/23/2026 16:44 | 300 | 15.90 |
| 06/23/2026 16:44 | 60 | 15.90 |
| 06/23/2026 16:44 | 300 | 15.91 |
| 06/23/2026 16:44 | 100 | 15.91 |
| 06/23/2026 16:44 | 1 | 15.91 |
| 06/23/2026 16:44 | 32 | 15.90 |
| 06/23/2026 16:44 | 100 | 15.92 |
| 06/23/2026 16:44 | 28 | 15.92 |
| 06/23/2026 16:44 | 67 | 15.90 |
| 06/23/2026 16:44 | 2 | 15.90 |
| 06/23/2026 16:44 | 10 | 15.90 |
| 06/23/2026 16:44 | 36 | 15.90 |
| 06/23/2026 16:44 | 200 | 15.90 |
| 06/23/2026 16:44 | 100 | 15.90 |
| 06/23/2026 16:44 | 300 | 15.905 |
| 06/23/2026 16:44 | 100 | 15.91 |
| 06/23/2026 16:44 | 9 | 15.93 |
| 06/23/2026 16:44 | 100 | 15.93 |
| 06/23/2026 16:44 | 50 | 15.94 |
| 06/23/2026 16:44 | 58 | 15.95 |
| 06/23/2026 16:44 | 716 | 15.95 |
| 06/23/2026 16:44 | 51 | 15.96 |
| 06/23/2026 16:44 | 26 | 15.97 |
| 06/23/2026 16:44 | 22 | 15.96 |
| 06/23/2026 16:44 | 100 | 15.96 |
| 06/23/2026 16:43 | 100 | 15.96 |
| 06/23/2026 16:43 | 100 | 15.96 |
| 06/23/2026 16:43 | 100 | 15.96 |
| 06/23/2026 16:43 | 300 | 15.96 |
| 06/23/2026 16:43 | 100 | 15.96 |
| 06/23/2026 16:43 | 100 | 15.96 |
| 06/23/2026 16:43 | 20 | 15.97 |
| 06/23/2026 16:43 | 100 | 15.97 |
| 06/23/2026 16:43 | 100 | 15.97 |
| 06/23/2026 16:43 | 5 | 15.98 |
| 06/23/2026 16:43 | 93 | 15.98 |
| 06/23/2026 16:43 | 94 | 15.98 |
| 06/23/2026 16:43 | 100 | 15.98 |
| 06/23/2026 16:43 | 100 | 15.98 |
| 06/23/2026 16:43 | 2 | 15.97 |
| 06/23/2026 16:43 | 198 | 15.97 |
| 06/23/2026 16:43 | 192 | 15.97 |
| 06/23/2026 16:43 | 16 | 15.96 |
| 06/23/2026 16:43 | 100 | 15.95 |
| 06/23/2026 16:43 | 100 | 15.95 |
| 06/23/2026 16:43 | 100 | 15.95 |
| 06/23/2026 16:43 | 4 | 15.95 |
| 06/23/2026 16:43 | 26 | 15.94 |
| 06/23/2026 16:43 | 104 | 15.945 |
| 06/23/2026 16:43 | 100 | 15.94 |
| 06/23/2026 16:43 | 200 | 15.94 |
| 06/23/2026 16:43 | 100 | 15.93 |
| 06/23/2026 16:43 | 100 | 15.93 |
| 06/23/2026 16:43 | 100 | 15.93 |
| 06/23/2026 16:43 | 100 | 15.93 |
| 06/23/2026 16:43 | 240 | 15.93 |
| 06/23/2026 16:43 | 100 | 15.92 |
| 06/23/2026 16:43 | 32 | 15.92 |
| 06/23/2026 16:43 | 140 | 15.92 |
| 06/23/2026 16:43 | 32 | 15.92 |
| 06/23/2026 16:43 | 45 | 15.91 |
| 06/23/2026 16:43 | 55 | 15.91 |
| 06/23/2026 16:43 | 45 | 15.91 |
| 06/23/2026 16:43 | 25 | 15.91 |
| 06/23/2026 16:43 | 28 | 15.92 |
| 06/23/2026 16:43 | 45 | 15.92 |
| 06/23/2026 16:43 | 32 | 15.92 |
| 06/23/2026 16:43 | 100 | 15.93 |
| 06/23/2026 16:43 | 60 | 15.93 |
| 06/23/2026 16:43 | 58 | 15.93 |
| 06/23/2026 16:43 | 100 | 15.93 |
| 06/23/2026 16:43 | 100 | 15.93 |
| 06/23/2026 16:43 | 100 | 15.93 |
| 06/23/2026 16:43 | 24 | 15.93 |
| 06/23/2026 16:43 | 100 | 15.92 |
| 06/23/2026 16:43 | 94 | 15.92 |
| 06/23/2026 16:43 | 200 | 15.92 |
| 06/23/2026 16:43 | 32 | 15.92 |
| 06/23/2026 16:43 | 4 | 15.92 |
| 06/23/2026 16:43 | 100 | 15.92 |
| 06/23/2026 16:43 | 140 | 15.92 |
| 06/23/2026 16:43 | 100 | 15.915 |
| 06/23/2026 16:43 | 100 | 15.915 |
| 06/23/2026 16:43 | 28 | 15.91 |
| 06/23/2026 16:43 | 28 | 15.91 |
| 06/23/2026 16:43 | 28 | 15.91 |
| 06/23/2026 16:43 | 28 | 15.91 |
| 06/23/2026 16:42 | 28 | 15.91 |
| 06/23/2026 16:42 | 100 | 15.91 |
| 06/23/2026 16:42 | 28 | 15.91 |
| 06/23/2026 16:42 | 20 | 15.91 |
| 06/23/2026 16:42 | 25 | 15.91 |
| 06/23/2026 16:42 | 100 | 15.915 |
| 06/23/2026 16:42 | 2 | 15.92 |
| 06/23/2026 16:42 | 100 | 15.92 |
| 06/23/2026 16:42 | 14 | 15.93 |
| 06/23/2026 16:42 | 86 | 15.93 |
| 06/23/2026 16:42 | 14 | 15.93 |
| 06/23/2026 16:42 | 57 | 15.94 |
| 06/23/2026 16:42 | 100 | 15.95 |
| 06/23/2026 16:42 | 84 | 15.94 |
| 06/23/2026 16:42 | 56 | 15.94 |
| 06/23/2026 16:42 | 24 | 15.93 |
| 06/23/2026 16:42 | 62 | 15.93 |
| 06/23/2026 16:42 | 20 | 15.93 |
| 06/23/2026 16:42 | 13 | 15.93 |
| 06/23/2026 16:42 | 5 | 15.93 |
| 06/23/2026 16:42 | 140 | 15.935 |
| 06/23/2026 16:42 | 100 | 15.94 |
| 06/23/2026 16:42 | 1 | 15.94 |
| 06/23/2026 16:42 | 99 | 15.94 |
| 06/23/2026 16:42 | 20 | 15.95 |
| 06/23/2026 16:41 | 2 | 15.96 |
| 06/23/2026 16:41 | 100 | 15.96 |
| 06/23/2026 16:41 | 1 | 15.96 |
| 06/23/2026 16:41 | 99 | 15.96 |
| 06/23/2026 16:41 | 20 | 15.96 |
| 06/23/2026 16:41 | 120 | 15.96 |
| 06/23/2026 16:41 | 200 | 15.96 |
| 06/23/2026 16:41 | 90 | 15.95 |
| 06/23/2026 16:41 | 10 | 15.95 |
| 06/23/2026 16:41 | 22 | 15.96 |
| 06/23/2026 16:41 | 300 | 15.96 |
| 06/23/2026 16:41 | 2 | 15.96 |
| 06/23/2026 16:41 | 64 | 15.96 |
| 06/23/2026 16:41 | 36 | 15.96 |
| 06/23/2026 16:41 | 29 | 15.965 |
| 06/23/2026 16:41 | 36 | 15.96 |
| 06/23/2026 16:41 | 100 | 15.96 |
| 06/23/2026 16:41 | 100 | 15.96 |
| 06/23/2026 16:41 | 25 | 15.96 |
| 06/23/2026 16:41 | 10 | 15.97 |
| 06/23/2026 16:41 | 100 | 15.97 |
| 06/23/2026 16:41 | 23 | 15.97 |
| 06/23/2026 16:41 | 100 | 15.97 |
| 06/23/2026 16:41 | 100 | 15.97 |
| 06/23/2026 16:41 | 200 | 15.97 |
| 06/23/2026 16:41 | 100 | 15.97 |
| 06/23/2026 16:41 | 26 | 15.97 |
| 06/23/2026 16:41 | 200 | 15.98 |
| 06/23/2026 16:41 | 140 | 15.98 |
| 06/23/2026 16:41 | 42 | 15.98 |
| 06/23/2026 16:41 | 75 | 15.98 |
| 06/23/2026 16:41 | 100 | 15.98 |
| 06/23/2026 16:41 | 38 | 15.98 |
| 06/23/2026 16:41 | 100 | 15.98 |
| 06/23/2026 16:41 | 62 | 15.98 |
| 06/23/2026 16:41 | 38 | 15.98 |
| 06/23/2026 16:41 | 22 | 15.98 |
| 06/23/2026 16:41 | 22 | 15.98 |
| 06/23/2026 16:41 | 100 | 15.98 |
| 06/23/2026 16:41 | 100 | 15.98 |
| 06/23/2026 16:41 | 100 | 15.98 |
| 06/23/2026 16:41 | 100 | 15.96 |
| 06/23/2026 16:41 | 100 | 15.96 |
| 06/23/2026 16:41 | 5 | 15.96 |
| 06/23/2026 16:41 | 100 | 15.96 |
| 06/23/2026 16:41 | 7 | 15.96 |
| 06/23/2026 16:41 | 939 | 15.96 |
| 06/23/2026 16:40 | 100 | 15.98 |
| 06/23/2026 16:40 | 100 | 15.98 |
| 06/23/2026 16:40 | 200 | 15.98 |
| 06/23/2026 16:40 | 140 | 15.98 |
| 06/23/2026 16:40 | 20 | 15.97 |
| 06/23/2026 16:40 | 100 | 15.97 |
| 06/23/2026 16:40 | 100 | 15.97 |
| 06/23/2026 16:40 | 51 | 15.97 |
| 06/23/2026 16:40 | 100 | 15.97 |
| 06/23/2026 16:40 | 100 | 15.975 |
| 06/23/2026 16:40 | 100 | 15.98 |
| 06/23/2026 16:40 | 19 | 15.98 |
| 06/23/2026 16:40 | 89 | 15.98 |
| 06/23/2026 16:40 | 22 | 15.98 |
| 06/23/2026 16:40 | 100 | 15.98 |
| 06/23/2026 16:40 | 100 | 15.98 |
| 06/23/2026 16:40 | 100 | 15.98 |
| 06/23/2026 16:40 | 5 | 15.98 |
| 06/23/2026 16:40 | 140 | 15.98 |
| 06/23/2026 16:40 | 88 | 15.98 |
| 06/23/2026 16:40 | 100 | 15.98 |
| 06/23/2026 16:40 | 94 | 15.97 |
| 06/23/2026 16:40 | 100 | 15.97 |
| 06/23/2026 16:40 | 140 | 15.97 |
| 06/23/2026 16:40 | 100 | 15.97 |
| 06/23/2026 16:40 | 100 | 15.97 |
| 06/23/2026 16:40 | 100 | 15.97 |
| 06/23/2026 16:40 | 140 | 15.96 |
| 06/23/2026 16:40 | 100 | 15.96 |
| 06/23/2026 16:40 | 2 | 15.96 |
| 06/23/2026 16:40 | 90 | 15.96 |
| 06/23/2026 16:40 | 10 | 15.96 |
| 06/23/2026 16:40 | 50 | 15.96 |
| 06/23/2026 16:40 | 40 | 15.97 |
| 06/23/2026 16:40 | 100 | 15.98 |
| 06/23/2026 16:40 | 49 | 15.98 |
| 06/23/2026 16:40 | 200 | 16.00 |
| 06/23/2026 16:40 | 50 | 16.00 |
| 06/23/2026 16:40 | 100 | 16.01 |
| 06/23/2026 16:40 | 17 | 16.03 |
| 06/23/2026 16:40 | 23 | 16.03 |
| 06/23/2026 16:40 | 38 | 16.03 |
| 06/23/2026 16:40 | 23 | 16.03 |
| 06/23/2026 16:40 | 100 | 16.03 |
| 06/23/2026 16:40 | 22 | 16.03 |
| 06/23/2026 16:40 | 22 | 16.03 |
| 06/23/2026 16:40 | 250 | 16.03 |
| 06/23/2026 16:40 | 22 | 16.03 |
| 06/23/2026 16:40 | 22 | 16.03 |
| 06/23/2026 16:40 | 100 | 16.03 |
| 06/23/2026 16:40 | 100 | 16.03 |
| 06/23/2026 16:40 | 100 | 16.03 |
| 06/23/2026 16:40 | 100 | 16.03 |
| 06/23/2026 16:39 | 78 | 16.03 |
| 06/23/2026 16:39 | 22 | 16.03 |
| 06/23/2026 16:39 | 50 | 16.03 |
| 06/23/2026 16:39 | 22 | 16.03 |
| 06/23/2026 16:39 | 100 | 16.07 |
| 06/23/2026 16:39 | 100 | 16.07 |
| 06/23/2026 16:39 | 26 | 16.06 |
| 06/23/2026 16:39 | 26 | 16.06 |
| 06/23/2026 16:39 | 6 | 16.06 |
| 06/23/2026 16:39 | 100 | 16.07 |
| 06/23/2026 16:39 | 300 | 16.07 |
| 06/23/2026 16:39 | 24 | 16.09 |
| 06/23/2026 16:39 | 100 | 16.09 |
| 06/23/2026 16:39 | 100 | 16.09 |
| 06/23/2026 16:39 | 200 | 16.09 |
| 06/23/2026 16:39 | 200 | 16.09 |
| 06/23/2026 16:39 | 1 | 16.09 |
| 06/23/2026 16:39 | 240 | 16.09 |
| 06/23/2026 16:38 | 5 | 16.08 |
| 06/23/2026 16:38 | 100 | 16.08 |
| 06/23/2026 16:38 | 100 | 16.08 |
| 06/23/2026 16:38 | 40 | 16.08 |
| 06/23/2026 16:38 | 200 | 16.08 |
| 06/23/2026 16:38 | 200 | 16.08 |
| 06/23/2026 16:38 | 22 | 16.07 |
| 06/23/2026 16:38 | 100 | 16.065 |
| 06/23/2026 16:38 | 29 | 16.09 |
| 06/23/2026 16:38 | 42 | 16.09 |
| 06/23/2026 16:38 | 24 | 16.09 |
| 06/23/2026 16:38 | 5 | 16.09 |
| 06/23/2026 16:38 | 100 | 16.10 |
| 06/23/2026 16:38 | 28 | 16.10 |
| 06/23/2026 16:38 | 510 | 16.10 |
| 06/23/2026 16:38 | 100 | 16.10 |
| 06/23/2026 16:38 | 1 | 16.10 |
| 06/23/2026 16:38 | 20 | 16.11 |
| 06/23/2026 16:38 | 300 | 16.11 |
| 06/23/2026 16:38 | 300 | 16.11 |
| 06/23/2026 16:38 | 100 | 16.11 |
| 06/23/2026 16:38 | 57 | 16.12 |
| 06/23/2026 16:38 | 100 | 16.12 |
| 06/23/2026 16:38 | 28 | 16.12 |
| 06/23/2026 16:38 | 21 | 16.12 |
| 06/23/2026 16:38 | 100 | 16.12 |
| 06/23/2026 16:38 | 30 | 16.12 |
| 06/23/2026 16:38 | 100 | 16.12 |
| 06/23/2026 16:38 | 120 | 16.12 |
| 06/23/2026 16:38 | 120 | 16.12 |
| 06/23/2026 16:38 | 30 | 16.14 |
| 06/23/2026 16:38 | 1900 | 16.14 |
| 06/23/2026 16:38 | 100 | 16.14 |
| 06/23/2026 16:37 | 26 | 16.15 |
| 06/23/2026 16:37 | 74 | 16.15 |
| 06/23/2026 16:37 | 26 | 16.15 |
| 06/23/2026 16:37 | 20 | 16.14 |
| 06/23/2026 16:37 | 100 | 16.14 |
| 06/23/2026 16:37 | 6 | 16.15 |
| 06/23/2026 16:37 | 100 | 16.14 |
| 06/23/2026 16:37 | 32 | 16.14 |
| 06/23/2026 16:37 | 100 | 16.14 |
| 06/23/2026 16:37 | 100 | 16.12 |
| 06/23/2026 16:37 | 28 | 16.12 |
| 06/23/2026 16:37 | 28 | 16.12 |
| 06/23/2026 16:37 | 100 | 16.12 |
| 06/23/2026 16:37 | 28 | 16.12 |
| 06/23/2026 16:37 | 60 | 16.13 |
| 06/23/2026 16:37 | 24 | 16.13 |
| 06/23/2026 16:37 | 20 | 16.13 |
| 06/23/2026 16:37 | 19 | 16.13 |
| 06/23/2026 16:37 | 100 | 16.13 |
| 06/23/2026 16:37 | 1 | 16.13 |
| 06/23/2026 16:37 | 140 | 16.13 |
| 06/23/2026 16:37 | 24 | 16.13 |
| 06/23/2026 16:37 | 21 | 16.13 |
| 06/23/2026 16:37 | 100 | 16.13 |
| 06/23/2026 16:37 | 24 | 16.13 |
| 06/23/2026 16:37 | 100 | 16.13 |
| 06/23/2026 16:37 | 100 | 16.13 |
| 06/23/2026 16:37 | 28 | 16.12 |
| 06/23/2026 16:37 | 100 | 16.11 |
| 06/23/2026 16:37 | 17 | 16.11 |
| 06/23/2026 16:37 | 100 | 16.11 |
| 06/23/2026 16:37 | 19 | 16.11 |
| 06/23/2026 16:37 | 35 | 16.11 |
| 06/23/2026 16:37 | 200 | 16.11 |
| 06/23/2026 16:37 | 18 | 16.11 |
| 06/23/2026 16:37 | 182 | 16.11 |
| 06/23/2026 16:37 | 18 | 16.11 |
| 06/23/2026 16:37 | 100 | 16.11 |
| 06/23/2026 16:37 | 100 | 16.105 |
| 06/23/2026 16:37 | 100 | 16.105 |
| 06/23/2026 16:37 | 120 | 16.12 |
| 06/23/2026 16:36 | 24 | 16.11 |
| 06/23/2026 16:36 | 24 | 16.11 |
| 06/23/2026 16:36 | 20 | 16.12 |
| 06/23/2026 16:36 | 67 | 16.12 |
| 06/23/2026 16:36 | 100 | 16.10 |
| 06/23/2026 16:36 | 28 | 16.10 |
| 06/23/2026 16:36 | 100 | 16.10 |
| 06/23/2026 16:36 | 100 | 16.10 |
| 06/23/2026 16:36 | 100 | 16.11 |
| 06/23/2026 16:36 | 62 | 16.11 |
| 06/23/2026 16:36 | 57 | 16.09 |
| 06/23/2026 16:36 | 100 | 16.09 |
| 06/23/2026 16:36 | 100 | 16.09 |
| 06/23/2026 16:36 | 1500 | 16.10 |
| 06/23/2026 16:36 | 100 | 16.10 |
| 06/23/2026 16:36 | 5 | 16.11 |
| 06/23/2026 16:36 | 93 | 16.09 |
| 06/23/2026 16:36 | 100 | 16.09 |
| 06/23/2026 16:36 | 28 | 16.10 |
| 06/23/2026 16:36 | 100 | 16.10 |
| 06/23/2026 16:36 | 100 | 16.10 |
| 06/23/2026 16:36 | 24 | 16.09 |
| 06/23/2026 16:36 | 26 | 16.08 |
| 06/23/2026 16:36 | 5 | 16.07 |
| 06/23/2026 16:36 | 12 | 16.07 |
| 06/23/2026 16:36 | 100 | 16.06 |
| 06/23/2026 16:36 | 5 | 16.06 |
| 06/23/2026 16:36 | 100 | 16.06 |
| 06/23/2026 16:36 | 26 | 16.04 |
| 06/23/2026 16:36 | 26 | 16.04 |
| 06/23/2026 16:35 | 22 | 16.05 |
| 06/23/2026 16:35 | 100 | 16.05 |
| 06/23/2026 16:35 | 100 | 16.05 |
| 06/23/2026 16:35 | 69 | 16.06 |
| 06/23/2026 16:35 | 26 | 16.06 |
| 06/23/2026 16:35 | 5 | 16.05 |
| 06/23/2026 16:35 | 95 | 16.05 |
| 06/23/2026 16:35 | 5 | 16.05 |
| 06/23/2026 16:35 | 100 | 16.05 |
| 06/23/2026 16:35 | 100 | 16.04 |
| 06/23/2026 16:35 | 100 | 16.04 |
| 06/23/2026 16:35 | 76 | 16.04 |
| 06/23/2026 16:35 | 100 | 16.03 |
| 06/23/2026 16:35 | 128 | 16.03 |
| 06/23/2026 16:35 | 92 | 16.03 |
| 06/23/2026 16:35 | 100 | 16.03 |
| 06/23/2026 16:35 | 80 | 16.01 |
| 06/23/2026 16:35 | 100 | 16.01 |
| 06/23/2026 16:35 | 100 | 16.02 |
| 06/23/2026 16:35 | 10 | 16.02 |
| 06/23/2026 16:35 | 98 | 16.02 |
| 06/23/2026 16:35 | 82 | 16.02 |
| 06/23/2026 16:35 | 100 | 16.01 |
| 06/23/2026 16:35 | 94 | 16.01 |
| 06/23/2026 16:35 | 100 | 16.01 |
| 06/23/2026 16:35 | 28 | 16.01 |
| 06/23/2026 16:35 | 100 | 16.01 |
| 06/23/2026 16:35 | 5 | 16.01 |
| 06/23/2026 16:35 | 12 | 16.01 |
| 06/23/2026 16:35 | 5 | 16.00 |
| 06/23/2026 16:35 | 2 | 16.00 |
| 06/23/2026 16:35 | 3 | 16.00 |
| 06/23/2026 16:35 | 100 | 16.00 |
| 06/23/2026 16:35 | 3 | 16.00 |
| 06/23/2026 16:35 | 8 | 16.00 |
| 06/23/2026 16:35 | 41 | 16.00 |
| 06/23/2026 16:35 | 24 | 16.00 |
| 06/23/2026 16:35 | 2 | 15.99 |
| 06/23/2026 16:35 | 21 | 15.99 |
| 06/23/2026 16:35 | 3 | 15.975 |
| 06/23/2026 16:35 | 7 | 15.97 |
| 06/23/2026 16:35 | 26 | 15.97 |
| 06/23/2026 16:35 | 100 | 15.97 |
| 06/23/2026 16:35 | 100 | 15.97 |
| 06/23/2026 16:35 | 15 | 15.97 |
| 06/23/2026 16:35 | 52 | 16.00 |
| 06/23/2026 16:35 | 24 | 16.00 |
| 06/23/2026 16:35 | 100 | 16.00 |
| 06/23/2026 16:35 | 78 | 16.00 |
| 06/23/2026 16:35 | 2 | 16.00 |
| 06/23/2026 16:35 | 20 | 16.00 |
| 06/23/2026 16:35 | 100 | 15.99 |
| 06/23/2026 16:35 | 22 | 15.98 |
| 06/23/2026 16:34 | 20 | 15.98 |
| 06/23/2026 16:34 | 191 | 15.98 |
| 06/23/2026 16:34 | 40 | 15.97 |
| 06/23/2026 16:34 | 60 | 15.97 |
| 06/23/2026 16:34 | 100 | 15.97 |
| 06/23/2026 16:34 | 40 | 15.97 |
| 06/23/2026 16:34 | 100 | 15.97 |
| 06/23/2026 16:34 | 20 | 15.98 |
| 06/23/2026 16:34 | 50 | 15.98 |
| 06/23/2026 16:34 | 100 | 15.98 |
| 06/23/2026 16:34 | 100 | 15.98 |
| 06/23/2026 16:34 | 100 | 15.98 |
| 06/23/2026 16:34 | 100 | 15.98 |
| 06/23/2026 16:34 | 100 | 15.95 |
| 06/23/2026 16:34 | 140 | 15.95 |
| 06/23/2026 16:34 | 5 | 15.94 |
| 06/23/2026 16:34 | 100 | 15.94 |
| 06/23/2026 16:34 | 2 | 15.95 |
| 06/23/2026 16:34 | 57 | 15.95 |
| 06/23/2026 16:34 | 26 | 15.95 |
| 06/23/2026 16:34 | 25 | 15.95 |
| 06/23/2026 16:34 | 5 | 15.95 |
| 06/23/2026 16:33 | 83 | 15.94 |
| 06/23/2026 16:33 | 4 | 15.94 |
| 06/23/2026 16:33 | 13 | 15.94 |
| 06/23/2026 16:33 | 22 | 15.94 |
| 06/23/2026 16:33 | 100 | 15.93 |
| 06/23/2026 16:33 | 100 | 15.92 |
| 06/23/2026 16:33 | 20 | 15.95 |
| 06/23/2026 16:33 | 100 | 15.94 |
| 06/23/2026 16:33 | 22 | 15.94 |
| 06/23/2026 16:33 | 100 | 15.94 |
| 06/23/2026 16:33 | 26 | 15.95 |
| 06/23/2026 16:33 | 4 | 15.94 |
| 06/23/2026 16:33 | 1 | 15.94 |
| 06/23/2026 16:33 | 140 | 15.94 |
| 06/23/2026 16:33 | 159 | 15.94 |
| 06/23/2026 16:33 | 24 | 15.93 |
| 06/23/2026 16:33 | 100 | 15.93 |
| 06/23/2026 16:33 | 100 | 15.93 |
| 06/23/2026 16:33 | 100 | 15.93 |
| 06/23/2026 16:33 | 100 | 15.92 |
| 06/23/2026 16:33 | 11 | 15.92 |
| 06/23/2026 16:33 | 51 | 15.92 |
| 06/23/2026 16:33 | 49 | 15.92 |
| 06/23/2026 16:33 | 51 | 15.92 |
| 06/23/2026 16:33 | 100 | 15.91 |
| 06/23/2026 16:33 | 106 | 15.91 |
| 06/23/2026 16:33 | 100 | 15.90 |
| 06/23/2026 16:33 | 91 | 15.89 |
| 06/23/2026 16:33 | 9 | 15.89 |
| 06/23/2026 16:33 | 37 | 15.89 |
| 06/23/2026 16:33 | 63 | 15.89 |
| 06/23/2026 16:33 | 40 | 15.89 |
| 06/23/2026 16:32 | 100 | 15.885 |
| 06/23/2026 16:32 | 40 | 15.885 |
| 06/23/2026 16:32 | 40 | 15.89 |
| 06/23/2026 16:32 | 100 | 15.89 |
| 06/23/2026 16:32 | 1 | 15.89 |
| 06/23/2026 16:32 | 100 | 15.89 |
| 06/23/2026 16:32 | 100 | 15.89 |
| 06/23/2026 16:32 | 100 | 15.90 |
| 06/23/2026 16:32 | 140 | 15.89 |
| 06/23/2026 16:32 | 264 | 15.885 |
| 06/23/2026 16:32 | 100 | 15.90 |
| 06/23/2026 16:32 | 37 | 15.90 |
| 06/23/2026 16:32 | 24 | 15.90 |
| 06/23/2026 16:32 | 2 | 15.90 |
| 06/23/2026 16:32 | 17 | 15.90 |
| 06/23/2026 16:32 | 20 | 15.90 |
| 06/23/2026 16:32 | 50 | 15.90 |
| 06/23/2026 16:32 | 20 | 15.90 |
| 06/23/2026 16:32 | 7 | 15.90 |
| 06/23/2026 16:32 | 2 | 15.90 |
| 06/23/2026 16:32 | 7 | 15.90 |
| 06/23/2026 16:32 | 140 | 15.91 |
| 06/23/2026 16:32 | 480 | 15.93 |
| 06/23/2026 16:32 | 20 | 15.93 |
| 06/23/2026 16:32 | 150 | 15.93 |
| 06/23/2026 16:32 | 1 | 15.94 |
| 06/23/2026 16:32 | 100 | 15.94 |
| 06/23/2026 16:31 | 100 | 15.945 |
| 06/23/2026 16:31 | 226 | 15.945 |
| 06/23/2026 16:31 | 11 | 15.94 |
| 06/23/2026 16:31 | 53 | 15.94 |
| 06/23/2026 16:31 | 36 | 15.94 |
| 06/23/2026 16:31 | 60 | 15.94 |
| 06/23/2026 16:31 | 4 | 15.94 |
| 06/23/2026 16:31 | 50 | 15.95 |
| 06/23/2026 16:31 | 60 | 15.95 |
| 06/23/2026 16:31 | 100 | 15.965 |
| 06/23/2026 16:31 | 42 | 15.97 |
| 06/23/2026 16:31 | 80 | 15.97 |
| 06/23/2026 16:31 | 100 | 15.97 |
| 06/23/2026 16:31 | 2 | 15.96 |
| 06/23/2026 16:31 | 100 | 15.96 |
| 06/23/2026 16:31 | 22 | 15.96 |
| 06/23/2026 16:31 | 100 | 15.98 |
| 06/23/2026 16:31 | 100 | 15.98 |
| 06/23/2026 16:31 | 5 | 15.99 |
| 06/23/2026 16:31 | 5 | 16.00 |
| 06/23/2026 16:31 | 50 | 16.00 |
| 06/23/2026 16:31 | 6 | 16.005 |
| 06/23/2026 16:31 | 20 | 16.00 |
| 06/23/2026 16:31 | 24 | 16.00 |
| 06/23/2026 16:31 | 100 | 16.00 |
| 06/23/2026 16:31 | 4 | 16.00 |
| 06/23/2026 16:31 | 120 | 16.01 |
| 06/23/2026 16:31 | 100 | 16.01 |
| 06/23/2026 16:31 | 100 | 16.005 |
| 06/23/2026 16:31 | 100 | 16.005 |
| 06/23/2026 16:31 | 190 | 16.00 |
| 06/23/2026 16:31 | 63 | 16.00 |
| 06/23/2026 16:31 | 23 | 16.00 |
| 06/23/2026 16:31 | 24 | 16.00 |
| 06/23/2026 16:31 | 200 | 16.00 |
| 06/23/2026 16:31 | 55 | 16.00 |
| 06/23/2026 16:31 | 200 | 16.00 |
| 06/23/2026 16:31 | 100 | 16.00 |
| 06/23/2026 16:31 | 100 | 16.00 |
| 06/23/2026 16:31 | 100 | 16.00 |
| 06/23/2026 16:31 | 5000 | 16.00 |
| 06/23/2026 16:31 | 10 | 16.00 |
| 06/23/2026 16:31 | 1000 | 16.00 |
| 06/23/2026 16:31 | 1 | 16.00 |
| 06/23/2026 16:31 | 100 | 16.005 |
| 06/23/2026 16:31 | 94 | 16.01 |
| 06/23/2026 16:31 | 100 | 16.01 |
| 06/23/2026 16:31 | 28 | 16.01 |
| 06/23/2026 16:31 | 100 | 16.01 |
| 06/23/2026 16:31 | 54 | 16.03 |
| 06/23/2026 16:31 | 100 | 16.03 |
| 06/23/2026 16:31 | 100 | 16.03 |
| 06/23/2026 16:31 | 105 | 16.04 |
| 06/23/2026 16:31 | 95 | 16.04 |
| 06/23/2026 16:31 | 5 | 16.04 |
| 06/23/2026 16:31 | 52 | 16.06 |
| 06/23/2026 16:31 | 55 | 16.06 |
| 06/23/2026 16:31 | 100 | 16.06 |
| 06/23/2026 16:31 | 22 | 16.06 |
| 06/23/2026 16:31 | 30 | 16.06 |
| 06/23/2026 16:31 | 30 | 16.06 |
| 06/23/2026 16:31 | 55 | 16.06 |
| 06/23/2026 16:31 | 112 | 16.06 |
| 06/23/2026 16:31 | 100 | 16.06 |
| 06/23/2026 16:31 | 100 | 16.06 |
| 06/23/2026 16:31 | 26 | 16.06 |
| 06/23/2026 16:31 | 57 | 16.06 |
| 06/23/2026 16:31 | 100 | 16.06 |
| 06/23/2026 16:31 | 100 | 16.06 |
| 06/23/2026 16:31 | 100 | 16.055 |
| 06/23/2026 16:31 | 94 | 16.06 |
| 06/23/2026 16:31 | 26 | 16.06 |
| 06/23/2026 16:31 | 67 | 16.06 |
| 06/23/2026 16:31 | 100 | 16.06 |
| 06/23/2026 16:31 | 100 | 16.06 |
| 06/23/2026 16:31 | 100 | 16.05 |
| 06/23/2026 16:31 | 22 | 16.05 |
| 06/23/2026 16:30 | 26 | 16.04 |
| 06/23/2026 16:30 | 22 | 16.03 |
| 06/23/2026 16:30 | 100 | 16.03 |
| 06/23/2026 16:30 | 22 | 16.03 |
| 06/23/2026 16:30 | 100 | 16.035 |
| 06/23/2026 16:30 | 900 | 16.04 |
| 06/23/2026 16:30 | 26 | 16.04 |
| 06/23/2026 16:30 | 22 | 16.05 |
| 06/23/2026 16:30 | 100 | 16.05 |
| 06/23/2026 16:30 | 22 | 16.05 |
| 06/23/2026 16:30 | 22 | 16.05 |
| 06/23/2026 16:30 | 10 | 16.05 |
| 06/23/2026 16:30 | 25 | 16.06 |
| 06/23/2026 16:30 | 1 | 16.06 |
| 06/23/2026 16:30 | 99 | 16.06 |
| 06/23/2026 16:30 | 1 | 16.06 |
| 06/23/2026 16:30 | 100 | 16.06 |
| 06/23/2026 16:30 | 100 | 16.05 |
| 06/23/2026 16:30 | 45 | 16.05 |
| 06/23/2026 16:30 | 99 | 16.05 |
| 06/23/2026 16:30 | 1 | 16.05 |
| 06/23/2026 16:30 | 100 | 16.04 |
| 06/23/2026 16:30 | 344 | 16.05 |
| 06/23/2026 16:30 | 1 | 16.05 |
| 06/23/2026 16:30 | 98 | 16.05 |
| 06/23/2026 16:30 | 100 | 16.05 |
| 06/23/2026 16:30 | 100 | 16.05 |
| 06/23/2026 16:30 | 100 | 16.05 |
| 06/23/2026 16:30 | 140 | 16.05 |
| 06/23/2026 16:30 | 22 | 16.05 |
| 06/23/2026 16:30 | 1 | 16.04 |
| 06/23/2026 16:30 | 98 | 16.04 |
| 06/23/2026 16:30 | 4 | 16.04 |
| 06/23/2026 16:30 | 100 | 16.04 |
| 06/23/2026 16:30 | 100 | 16.04 |
| 06/23/2026 16:30 | 34 | 16.04 |
| 06/23/2026 16:30 | 100 | 16.04 |
| 06/23/2026 16:30 | 40 | 16.04 |
| 06/23/2026 16:30 | 100 | 16.03 |
| 06/23/2026 16:30 | 98 | 16.03 |
| 06/23/2026 16:30 | 100 | 16.03 |
| 06/23/2026 16:30 | 100 | 16.03 |
| 06/23/2026 16:30 | 100 | 16.03 |
| 06/23/2026 16:30 | 22 | 16.03 |
| 06/23/2026 16:30 | 100 | 16.03 |
| 06/23/2026 16:30 | 100 | 16.03 |
| 06/23/2026 16:30 | 98 | 16.02 |
| 06/23/2026 16:30 | 100 | 16.02 |
| 06/23/2026 16:30 | 100 | 16.02 |
| 06/23/2026 16:30 | 100 | 16.02 |
| 06/23/2026 16:30 | 100 | 16.02 |
| 06/23/2026 16:30 | 24 | 16.02 |
| 06/23/2026 16:30 | 100 | 16.01 |
| 06/23/2026 16:30 | 100 | 16.01 |
| 06/23/2026 16:30 | 100 | 16.01 |
| 06/23/2026 16:30 | 2 | 16.01 |
| 06/23/2026 16:30 | 200 | 16.01 |
| 06/23/2026 16:30 | 100 | 16.01 |
| 06/23/2026 16:30 | 100 | 16.01 |
| 06/23/2026 16:30 | 28 | 16.01 |
| 06/23/2026 16:30 | 49 | 16.01 |
| 06/23/2026 16:30 | 100 | 16.02 |
| 06/23/2026 16:30 | 113 | 16.02 |
| 06/23/2026 16:30 | 27 | 16.02 |
| 06/23/2026 16:30 | 200 | 16.02 |
| 06/23/2026 16:30 | 983 | 16.02 |
| 06/23/2026 16:30 | 17 | 16.02 |
| 06/23/2026 16:30 | 20 | 16.03 |
| 06/23/2026 16:30 | 100 | 16.04 |
| 06/23/2026 16:30 | 22 | 16.05 |
| 06/23/2026 16:30 | 100 | 16.05 |
| 06/23/2026 16:30 | 100 | 16.05 |
| 06/23/2026 16:30 | 5 | 16.05 |
| 06/23/2026 16:30 | 100 | 16.05 |
| 06/23/2026 16:30 | 62 | 16.045 |
| 06/23/2026 16:30 | 100 | 16.04 |
| 06/23/2026 16:29 | 200 | 16.06 |
| 06/23/2026 16:29 | 26 | 16.06 |
| 06/23/2026 16:29 | 22 | 16.05 |
| 06/23/2026 16:29 | 22 | 16.05 |
| 06/23/2026 16:29 | 100 | 16.06 |
| 06/23/2026 16:29 | 68 | 16.07 |
| 06/23/2026 16:29 | 5 | 16.07 |
| 06/23/2026 16:29 | 100 | 16.07 |
| 06/23/2026 16:29 | 100 | 16.09 |
| 06/23/2026 16:29 | 100 | 16.09 |
| 06/23/2026 16:29 | 31 | 16.09 |
| 06/23/2026 16:29 | 8 | 16.09 |
| 06/23/2026 16:29 | 92 | 16.09 |
| 06/23/2026 16:29 | 59 | 16.08 |
| 06/23/2026 16:29 | 100 | 16.08 |
| 06/23/2026 16:29 | 28 | 16.09 |
| 06/23/2026 16:29 | 28 | 16.09 |
| 06/23/2026 16:29 | 100 | 16.09 |
| 06/23/2026 16:29 | 100 | 16.09 |
| 06/23/2026 16:29 | 100 | 16.09 |
| 06/23/2026 16:29 | 100 | 16.09 |
| 06/23/2026 16:29 | 28 | 16.09 |
| 06/23/2026 16:29 | 100 | 16.09 |
| 06/23/2026 16:29 | 100 | 16.09 |
| 06/23/2026 16:29 | 30 | 16.085 |
| 06/23/2026 16:29 | 100 | 16.06 |
| 06/23/2026 16:29 | 26 | 16.06 |
| 06/23/2026 16:29 | 100 | 16.04 |
| 06/23/2026 16:29 | 100 | 16.045 |
| 06/23/2026 16:29 | 300 | 16.045 |
| 06/23/2026 16:29 | 100 | 16.05 |
| 06/23/2026 16:29 | 100 | 16.04 |
| 06/23/2026 16:29 | 42 | 16.04 |
| 06/23/2026 16:29 | 100 | 16.04 |
| 06/23/2026 16:29 | 140 | 16.04 |
| 06/23/2026 16:29 | 100 | 16.03 |
| 06/23/2026 16:29 | 100 | 16.03 |
| 06/23/2026 16:29 | 100 | 16.03 |
| 06/23/2026 16:29 | 100 | 16.03 |
| 06/23/2026 16:29 | 100 | 16.03 |
| 06/23/2026 16:29 | 100 | 16.02 |
| 06/23/2026 16:29 | 100 | 16.02 |
| 06/23/2026 16:29 | 100 | 16.02 |
| 06/23/2026 16:29 | 140 | 16.01 |
| 06/23/2026 16:29 | 200 | 16.005 |
| 06/23/2026 16:29 | 48 | 16.00 |
| 06/23/2026 16:29 | 24 | 16.02 |
| 06/23/2026 16:29 | 140 | 16.02 |
| 06/23/2026 16:29 | 100 | 16.01 |
| 06/23/2026 16:29 | 100 | 16.01 |
| 06/23/2026 16:29 | 14 | 16.00 |
| 06/23/2026 16:29 | 100 | 15.98 |
| 06/23/2026 16:29 | 100 | 15.98 |
| 06/23/2026 16:29 | 100 | 15.985 |
| 06/23/2026 16:29 | 6 | 15.99 |
| 06/23/2026 16:29 | 100 | 16.00 |
| 06/23/2026 16:29 | 100 | 16.00 |
| 06/23/2026 16:29 | 100 | 16.00 |
| 06/23/2026 16:29 | 100 | 15.99 |
| 06/23/2026 16:29 | 19 | 16.00 |
| 06/23/2026 16:29 | 100 | 16.00 |
| 06/23/2026 16:29 | 38 | 16.00 |
| 06/23/2026 16:29 | 100 | 16.00 |
| 06/23/2026 16:29 | 100 | 16.00 |
| 06/23/2026 16:29 | 50 | 16.00 |
| 06/23/2026 16:28 | 100 | 15.99 |
| 06/23/2026 16:28 | 100 | 15.99 |
| 06/23/2026 16:28 | 100 | 15.99 |
| 06/23/2026 16:28 | 100 | 15.99 |
| 06/23/2026 16:28 | 100 | 15.99 |
| 06/23/2026 16:28 | 100 | 15.99 |
| 06/23/2026 16:28 | 100 | 15.99 |
| 06/23/2026 16:28 | 26 | 15.99 |
| 06/23/2026 16:28 | 30 | 15.99 |
| 06/23/2026 16:28 | 100 | 15.99 |
| 06/23/2026 16:28 | 26 | 15.99 |
| 06/23/2026 16:28 | 88 | 15.99 |
| 06/23/2026 16:28 | 30 | 15.99 |
| 06/23/2026 16:28 | 27 | 15.99 |
| 06/23/2026 16:28 | 100 | 15.99 |
| 06/23/2026 16:28 | 100 | 15.99 |
| 06/23/2026 16:28 | 192 | 15.99 |
| 06/23/2026 16:28 | 100 | 15.99 |
| 06/23/2026 16:28 | 5 | 15.99 |
| 06/23/2026 16:28 | 51 | 15.99 |
| 06/23/2026 16:28 | 100 | 16.01 |
| 06/23/2026 16:28 | 110 | 16.01 |
| 06/23/2026 16:28 | 100 | 16.00 |
| 06/23/2026 16:28 | 200 | 16.00 |
| 06/23/2026 16:28 | 300 | 15.995 |
| 06/23/2026 16:28 | 88 | 15.99 |
| 06/23/2026 16:28 | 12 | 15.99 |
| 06/23/2026 16:28 | 32 | 15.99 |
| 06/23/2026 16:28 | 100 | 15.99 |
| 06/23/2026 16:28 | 98 | 15.99 |
| 06/23/2026 16:28 | 100 | 15.99 |
| 06/23/2026 16:28 | 100 | 15.99 |
| 06/23/2026 16:28 | 200 | 15.99 |
| 06/23/2026 16:28 | 26 | 15.99 |
| 06/23/2026 16:28 | 100 | 15.995 |
| 06/23/2026 16:28 | 100 | 15.995 |
| 06/23/2026 16:28 | 300 | 16.00 |
| 06/23/2026 16:28 | 100 | 15.995 |
| 06/23/2026 16:28 | 100 | 15.995 |
| 06/23/2026 16:28 | 100 | 16.01 |
| 06/23/2026 16:28 | 80 | 16.00 |
| 06/23/2026 16:28 | 64 | 16.01 |
| 06/23/2026 16:28 | 200 | 16.02 |
| 06/23/2026 16:28 | 100 | 16.02 |
| 06/23/2026 16:28 | 100 | 16.02 |
| 06/23/2026 16:28 | 100 | 16.02 |
| 06/23/2026 16:28 | 100 | 16.02 |
| 06/23/2026 16:28 | 100 | 16.02 |
| 06/23/2026 16:28 | 100 | 16.02 |
| 06/23/2026 16:28 | 100 | 16.01 |
| 06/23/2026 16:28 | 100 | 16.01 |
| 06/23/2026 16:28 | 192 | 16.01 |
| 06/23/2026 16:28 | 108 | 16.01 |
| 06/23/2026 16:28 | 100 | 16.01 |
| 06/23/2026 16:28 | 116 | 16.01 |
| 06/23/2026 16:28 | 100 | 16.01 |
| 06/23/2026 16:28 | 116 | 16.01 |
| 06/23/2026 16:28 | 100 | 16.01 |
| 06/23/2026 16:28 | 66 | 16.01 |
| 06/23/2026 16:28 | 34 | 16.01 |
| 06/23/2026 16:28 | 100 | 16.01 |
| 06/23/2026 16:28 | 28 | 16.01 |
| 06/23/2026 16:28 | 100 | 16.01 |
| 06/23/2026 16:28 | 140 | 16.01 |
| 06/23/2026 16:28 | 100 | 16.005 |
| 06/23/2026 16:28 | 300 | 16.005 |
| 06/23/2026 16:28 | 100 | 16.00 |
| 06/23/2026 16:28 | 100 | 16.00 |
| 06/23/2026 16:28 | 100 | 16.00 |
| 06/23/2026 16:28 | 24 | 15.99 |
| 06/23/2026 16:28 | 43 | 15.99 |
| 06/23/2026 16:28 | 133 | 15.99 |
| 06/23/2026 16:28 | 100 | 15.99 |
| 06/23/2026 16:28 | 100 | 15.99 |
| 06/23/2026 16:28 | 5 | 16.00 |
| 06/23/2026 16:28 | 50 | 16.00 |
| 06/23/2026 16:28 | 240 | 16.00 |
| 06/23/2026 16:28 | 52 | 16.00 |
| 06/23/2026 16:28 | 4 | 16.00 |
| 06/23/2026 16:28 | 1 | 16.00 |
| 06/23/2026 16:28 | 100 | 16.00 |
| 06/23/2026 16:28 | 250 | 16.00 |
| 06/23/2026 16:28 | 452 | 16.00 |
| 06/23/2026 16:28 | 100 | 16.00 |
| 06/23/2026 16:28 | 100 | 16.00 |
| 06/23/2026 16:28 | 50 | 16.00 |
| 06/23/2026 16:28 | 30 | 16.00 |
| 06/23/2026 16:28 | 200 | 16.00 |
| 06/23/2026 16:28 | 100 | 16.00 |
| 06/23/2026 16:28 | 450 | 16.00 |
| 06/23/2026 16:28 | 1 | 16.01 |
| 06/23/2026 16:28 | 100 | 16.01 |
| 06/23/2026 16:28 | 24 | 16.02 |
| 06/23/2026 16:28 | 100 | 16.02 |
| 06/23/2026 16:28 | 44 | 16.02 |
| 06/23/2026 16:28 | 26 | 16.04 |
| 06/23/2026 16:27 | 56 | 16.02 |
| 06/23/2026 16:27 | 100 | 16.025 |
| 06/23/2026 16:27 | 100 | 16.02 |
| 06/23/2026 16:27 | 24 | 16.02 |
| 06/23/2026 16:27 | 161 | 16.005 |
| 06/23/2026 16:27 | 4549 | 16.01 |
| 06/23/2026 16:27 | 251 | 16.01 |
| 06/23/2026 16:27 | 100 | 16.01 |
| 06/23/2026 16:27 | 100 | 16.01 |
| 06/23/2026 16:27 | 72 | 16.02 |
| 06/23/2026 16:27 | 28 | 16.02 |
| 06/23/2026 16:27 | 200 | 16.02 |
| 06/23/2026 16:27 | 100 | 16.02 |
| 06/23/2026 16:27 | 100 | 16.02 |
| 06/23/2026 16:27 | 24 | 16.02 |
| 06/23/2026 16:27 | 22 | 16.03 |
| 06/23/2026 16:27 | 113 | 16.03 |
| 06/23/2026 16:27 | 100 | 16.03 |
| 06/23/2026 16:27 | 24 | 16.02 |
| 06/23/2026 16:27 | 28 | 16.02 |
| 06/23/2026 16:27 | 100 | 16.02 |
| 06/23/2026 16:27 | 100 | 16.02 |
| 06/23/2026 16:27 | 100 | 16.02 |
| 06/23/2026 16:27 | 77 | 16.02 |
| 06/23/2026 16:27 | 2 | 16.02 |
| 06/23/2026 16:27 | 20 | 16.02 |
| 06/23/2026 16:27 | 2 | 16.03 |
| 06/23/2026 16:27 | 8 | 16.04 |
| 06/23/2026 16:27 | 300 | 16.07 |
| 06/23/2026 16:27 | 100 | 16.07 |
| 06/23/2026 16:27 | 22 | 16.07 |
| 06/23/2026 16:27 | 100 | 16.07 |
| 06/23/2026 16:27 | 100 | 16.065 |
| 06/23/2026 16:27 | 100 | 16.07 |
| 06/23/2026 16:27 | 100 | 16.07 |
| 06/23/2026 16:27 | 125 | 16.08 |
| 06/23/2026 16:27 | 26 | 16.08 |
| 06/23/2026 16:27 | 56 | 16.08 |
| 06/23/2026 16:27 | 26 | 16.08 |
| 06/23/2026 16:27 | 100 | 16.08 |
| 06/23/2026 16:27 | 100 | 16.08 |
| 06/23/2026 16:27 | 40 | 16.09 |
| 06/23/2026 16:27 | 14 | 16.09 |
| 06/23/2026 16:27 | 100 | 16.10 |
| 06/23/2026 16:27 | 28 | 16.10 |
| 06/23/2026 16:27 | 28 | 16.11 |
| 06/23/2026 16:27 | 165 | 16.115 |
| 06/23/2026 16:27 | 14 | 16.11 |
| 06/23/2026 16:27 | 513 | 16.09 |
| 06/23/2026 16:27 | 100 | 16.085 |
| 06/23/2026 16:27 | 687 | 16.09 |
| 06/23/2026 16:27 | 100 | 16.085 |
| 06/23/2026 16:27 | 30 | 16.08 |
| 06/23/2026 16:27 | 200 | 16.07 |
| 06/23/2026 16:27 | 75 | 16.07 |
| 06/23/2026 16:27 | 200 | 16.07 |
| 06/23/2026 16:27 | 300 | 16.05 |
| 06/23/2026 16:27 | 22 | 16.05 |
| 06/23/2026 16:27 | 100 | 16.05 |
| 06/23/2026 16:26 | 199 | 16.05 |
| 06/23/2026 16:26 | 100 | 16.05 |
| 06/23/2026 16:26 | 100 | 16.04 |
| 06/23/2026 16:26 | 126 | 16.04 |
| 06/23/2026 16:26 | 14 | 16.04 |
| 06/23/2026 16:26 | 2 | 16.03 |
| 06/23/2026 16:26 | 74 | 16.03 |
| 06/23/2026 16:26 | 85 | 16.03 |
| 06/23/2026 16:26 | 5 | 16.03 |
| 06/23/2026 16:26 | 10 | 16.03 |
| 06/23/2026 16:26 | 100 | 16.04 |
| 06/23/2026 16:26 | 10 | 16.05 |
| 06/23/2026 16:26 | 90 | 16.05 |
| 06/23/2026 16:26 | 48 | 16.06 |
| 06/23/2026 16:26 | 40 | 16.06 |
| 06/23/2026 16:26 | 30 | 16.06 |
| 06/23/2026 16:26 | 140 | 16.05 |
| 06/23/2026 16:26 | 100 | 16.05 |
| 06/23/2026 16:26 | 33 | 16.05 |
| 06/23/2026 16:26 | 100 | 16.045 |
| 06/23/2026 16:26 | 5 | 16.05 |
| 06/23/2026 16:26 | 3 | 16.05 |
| 06/23/2026 16:26 | 100 | 16.08 |
| 06/23/2026 16:26 | 34 | 16.11 |
| 06/23/2026 16:26 | 100 | 16.11 |
| 06/23/2026 16:26 | 100 | 16.11 |
| 06/23/2026 16:26 | 10 | 16.10 |
| 06/23/2026 16:26 | 100 | 16.09 |
| 06/23/2026 16:26 | 140 | 16.09 |
| 06/23/2026 16:26 | 100 | 16.08 |
| 06/23/2026 16:26 | 100 | 16.08 |
| 06/23/2026 16:26 | 100 | 16.08 |
| 06/23/2026 16:26 | 200 | 16.08 |
| 06/23/2026 16:26 | 180 | 16.08 |
| 06/23/2026 16:26 | 220 | 16.07 |
| 06/23/2026 16:26 | 101 | 16.07 |
| 06/23/2026 16:26 | 100 | 16.06 |
| 06/23/2026 16:26 | 100 | 16.06 |
| 06/23/2026 16:26 | 188 | 16.06 |
| 06/23/2026 16:26 | 140 | 16.06 |
| 06/23/2026 16:25 | 99 | 16.05 |
| 06/23/2026 16:25 | 100 | 16.05 |
| 06/23/2026 16:25 | 1 | 16.05 |
| 06/23/2026 16:25 | 100 | 16.05 |
| 06/23/2026 16:25 | 100 | 16.05 |
| 06/23/2026 16:25 | 100 | 16.05 |
| 06/23/2026 16:25 | 33 | 16.05 |
| 06/23/2026 16:25 | 1 | 16.05 |
| 06/23/2026 16:25 | 6 | 16.05 |
| 06/23/2026 16:25 | 100 | 16.05 |
| 06/23/2026 16:25 | 140 | 16.04 |
| 06/23/2026 16:25 | 200 | 16.04 |
| 06/23/2026 16:25 | 6 | 16.04 |
| 06/23/2026 16:25 | 100 | 16.04 |
| 06/23/2026 16:25 | 1 | 16.04 |
| 06/23/2026 16:25 | 26 | 16.04 |
| 06/23/2026 16:25 | 5 | 16.04 |
| 06/23/2026 16:25 | 54 | 16.05 |
| 06/23/2026 16:25 | 100 | 16.05 |
| 06/23/2026 16:25 | 100 | 16.05 |
| 06/23/2026 16:25 | 1 | 16.05 |
| 06/23/2026 16:25 | 21 | 16.05 |
| 06/23/2026 16:25 | 100 | 16.05 |
| 06/23/2026 16:25 | 5 | 16.045 |
| 06/23/2026 16:25 | 100 | 16.04 |
| 06/23/2026 16:25 | 64 | 16.04 |
| 06/23/2026 16:25 | 87 | 16.04 |
| 06/23/2026 16:25 | 13 | 16.04 |
| 06/23/2026 16:25 | 20 | 16.04 |
| 06/23/2026 16:25 | 78 | 16.05 |
| 06/23/2026 16:25 | 22 | 16.05 |
| 06/23/2026 16:25 | 24 | 16.05 |
| 06/23/2026 16:25 | 19 | 16.05 |
| 06/23/2026 16:25 | 5 | 16.05 |
| 06/23/2026 16:25 | 24 | 16.05 |
| 06/23/2026 16:25 | 25 | 16.05 |
| 06/23/2026 16:25 | 75 | 16.05 |
| 06/23/2026 16:25 | 51 | 16.05 |
| 06/23/2026 16:25 | 79 | 16.05 |
| 06/23/2026 16:25 | 100 | 16.05 |
| 06/23/2026 16:25 | 13 | 16.05 |
| 06/23/2026 16:25 | 87 | 16.05 |
| 06/23/2026 16:25 | 100 | 16.05 |
| 06/23/2026 16:25 | 5 | 16.05 |
| 06/23/2026 16:25 | 11 | 16.06 |
| 06/23/2026 16:25 | 4 | 16.06 |
| 06/23/2026 16:25 | 100 | 16.06 |
| 06/23/2026 16:24 | 100 | 16.07 |
| 06/23/2026 16:24 | 62 | 16.055 |
| 06/23/2026 16:24 | 100 | 16.06 |
| 06/23/2026 16:24 | 5 | 16.06 |
| 06/23/2026 16:24 | 177 | 16.06 |
| 06/23/2026 16:24 | 200 | 16.07 |
| 06/23/2026 16:24 | 22 | 16.07 |
| 06/23/2026 16:24 | 26 | 16.08 |
| 06/23/2026 16:24 | 100 | 16.08 |
| 06/23/2026 16:24 | 100 | 16.08 |
| 06/23/2026 16:24 | 135 | 16.07 |
| 06/23/2026 16:24 | 22 | 16.07 |
| 06/23/2026 16:24 | 6 | 16.08 |
| 06/23/2026 16:24 | 127 | 16.08 |
| 06/23/2026 16:24 | 100 | 16.07 |
| 06/23/2026 16:24 | 175 | 16.07 |
| 06/23/2026 16:24 | 125 | 16.07 |
| 06/23/2026 16:24 | 1000 | 16.07 |
| 06/23/2026 16:24 | 300 | 16.07 |
| 06/23/2026 16:24 | 100 | 16.075 |
| 06/23/2026 16:24 | 100 | 16.075 |
| 06/23/2026 16:24 | 100 | 16.07 |
| 06/23/2026 16:24 | 3 | 16.08 |
| 06/23/2026 16:24 | 26 | 16.08 |
| 06/23/2026 16:24 | 57 | 16.08 |
| 06/23/2026 16:24 | 10 | 16.10 |
| 06/23/2026 16:23 | 80 | 16.12 |
| 06/23/2026 16:23 | 49 | 16.12 |
| 06/23/2026 16:23 | 51 | 16.12 |
| 06/23/2026 16:23 | 5 | 16.12 |
| 06/23/2026 16:23 | 2 | 16.13 |
| 06/23/2026 16:23 | 24 | 16.13 |
| 06/23/2026 16:23 | 100 | 16.13 |
| 06/23/2026 16:23 | 200 | 16.13 |
| 06/23/2026 16:23 | 100 | 16.13 |
| 06/23/2026 16:23 | 26 | 16.15 |
| 06/23/2026 16:23 | 300 | 16.14 |
| 06/23/2026 16:23 | 100 | 16.14 |
| 06/23/2026 16:23 | 100 | 16.12 |
| 06/23/2026 16:23 | 100 | 16.12 |
| 06/23/2026 16:23 | 100 | 16.12 |
| 06/23/2026 16:23 | 100 | 16.12 |
| 06/23/2026 16:23 | 35 | 16.12 |
| 06/23/2026 16:23 | 65 | 16.12 |
| 06/23/2026 16:23 | 180 | 16.12 |
| 06/23/2026 16:23 | 100 | 16.11 |
| 06/23/2026 16:23 | 100 | 16.11 |
| 06/23/2026 16:23 | 14 | 16.11 |
| 06/23/2026 16:23 | 114 | 16.105 |
| 06/23/2026 16:23 | 114 | 16.105 |
| 06/23/2026 16:23 | 100 | 16.10 |
| 06/23/2026 16:23 | 100 | 16.10 |
| 06/23/2026 16:23 | 100 | 16.09 |
| 06/23/2026 16:23 | 9 | 16.09 |
| 06/23/2026 16:23 | 11 | 16.09 |
| 06/23/2026 16:23 | 100 | 16.09 |
| 06/23/2026 16:23 | 100 | 16.09 |
| 06/23/2026 16:23 | 89 | 16.09 |
| 06/23/2026 16:23 | 11 | 16.09 |
| 06/23/2026 16:23 | 100 | 16.09 |
| 06/23/2026 16:23 | 100 | 16.09 |
| 06/23/2026 16:23 | 89 | 16.085 |
| 06/23/2026 16:23 | 211 | 16.085 |
| 06/23/2026 16:23 | 50 | 16.08 |
| 06/23/2026 16:23 | 3 | 16.08 |
| 06/23/2026 16:23 | 47 | 16.08 |
| 06/23/2026 16:23 | 20 | 16.08 |
| 06/23/2026 16:23 | 100 | 16.08 |
| 06/23/2026 16:23 | 100 | 16.08 |
| 06/23/2026 16:23 | 100 | 16.07 |
| 06/23/2026 16:23 | 100 | 16.07 |
| 06/23/2026 16:23 | 100 | 16.07 |
| 06/23/2026 16:23 | 100 | 16.07 |
| 06/23/2026 16:23 | 100 | 16.07 |
| 06/23/2026 16:23 | 100 | 16.07 |
| 06/23/2026 16:23 | 100 | 16.07 |
| 06/23/2026 16:23 | 100 | 16.06 |
| 06/23/2026 16:23 | 2 | 16.07 |
| 06/23/2026 16:23 | 100 | 16.07 |
| 06/23/2026 16:23 | 26 | 16.08 |
| 06/23/2026 16:23 | 2 | 16.08 |
| 06/23/2026 16:23 | 52 | 16.08 |
| 06/23/2026 16:23 | 100 | 16.08 |
| 06/23/2026 16:23 | 2 | 16.085 |
| 06/23/2026 16:23 | 100 | 16.08 |
| 06/23/2026 16:23 | 90 | 16.08 |
| 06/23/2026 16:23 | 100 | 16.075 |
| 06/23/2026 16:23 | 100 | 16.07 |
| 06/23/2026 16:23 | 200 | 16.07 |
| 06/23/2026 16:23 | 109 | 16.07 |
| 06/23/2026 16:23 | 91 | 16.07 |
| 06/23/2026 16:23 | 9 | 16.07 |
| 06/23/2026 16:23 | 91 | 16.07 |
| 06/23/2026 16:23 | 111 | 16.07 |
| 06/23/2026 16:23 | 40 | 16.07 |
| 06/23/2026 16:23 | 49 | 16.07 |
| 06/23/2026 16:23 | 29 | 16.05 |
| 06/23/2026 16:23 | 100 | 16.05 |
| 06/23/2026 16:23 | 100 | 16.05 |
| 06/23/2026 16:23 | 105 | 16.05 |
| 06/23/2026 16:23 | 100 | 16.05 |
| 06/23/2026 16:23 | 16 | 16.04 |
| 06/23/2026 16:23 | 84 | 16.04 |
| 06/23/2026 16:23 | 100 | 16.04 |
| 06/23/2026 16:23 | 100 | 16.04 |
| 06/23/2026 16:23 | 100 | 16.04 |
| 06/23/2026 16:23 | 100 | 16.03 |
| 06/23/2026 16:22 | 150 | 16.01 |
| 06/23/2026 16:22 | 100 | 16.01 |
| 06/23/2026 16:22 | 250 | 16.01 |
| 06/23/2026 16:22 | 21 | 16.01 |
| 06/23/2026 16:22 | 5 | 16.01 |
| 06/23/2026 16:22 | 15 | 16.01 |
| 06/23/2026 16:22 | 1 | 16.01 |
| 06/23/2026 16:22 | 5 | 16.01 |
| 06/23/2026 16:22 | 100 | 16.01 |
| 06/23/2026 16:22 | 200 | 16.02 |
| 06/23/2026 16:22 | 25 | 16.03 |
| 06/23/2026 16:22 | 21 | 16.03 |
| 06/23/2026 16:22 | 54 | 16.03 |
| 06/23/2026 16:22 | 100 | 16.03 |
| 06/23/2026 16:22 | 100 | 16.03 |
| 06/23/2026 16:22 | 15 | 16.02 |
| 06/23/2026 16:22 | 144 | 16.02 |
| 06/23/2026 16:22 | 100 | 16.02 |
| 06/23/2026 16:22 | 100 | 16.01 |
| 06/23/2026 16:22 | 125 | 16.02 |
| 06/23/2026 16:22 | 65 | 16.02 |
| 06/23/2026 16:22 | 100 | 16.025 |
| 06/23/2026 16:22 | 2 | 16.035 |
| 06/23/2026 16:22 | 22 | 16.03 |
| 06/23/2026 16:22 | 100 | 16.05 |
| 06/23/2026 16:22 | 26 | 16.06 |
| 06/23/2026 16:22 | 100 | 16.06 |
| 06/23/2026 16:22 | 100 | 16.06 |
| 06/23/2026 16:22 | 26 | 16.06 |
| 06/23/2026 16:22 | 22 | 16.07 |
| 06/23/2026 16:22 | 10 | 16.07 |
| 06/23/2026 16:22 | 77 | 16.08 |
| 06/23/2026 16:22 | 100 | 16.08 |
| 06/23/2026 16:22 | 100 | 16.09 |
| 06/23/2026 16:22 | 83 | 16.09 |
| 06/23/2026 16:22 | 36 | 16.09 |
| 06/23/2026 16:22 | 100 | 16.09 |
| 06/23/2026 16:22 | 100 | 16.09 |
| 06/23/2026 16:22 | 100 | 16.09 |
| 06/23/2026 16:22 | 100 | 16.09 |
| 06/23/2026 16:22 | 73 | 16.09 |
| 06/23/2026 16:22 | 83 | 16.09 |
| 06/23/2026 16:22 | 100 | 16.085 |
| 06/23/2026 16:22 | 27 | 16.08 |
| 06/23/2026 16:22 | 18 | 16.08 |
| 06/23/2026 16:22 | 100 | 16.08 |
| 06/23/2026 16:22 | 2 | 16.08 |
| 06/23/2026 16:22 | 100 | 16.08 |
| 06/23/2026 16:22 | 100 | 16.08 |
| 06/23/2026 16:22 | 300 | 16.08 |
| 06/23/2026 16:22 | 39 | 16.08 |
| 06/23/2026 16:22 | 58 | 16.08 |
| 06/23/2026 16:22 | 100 | 16.08 |
| 06/23/2026 16:22 | 98 | 16.08 |
| 06/23/2026 16:22 | 47 | 16.08 |
| 06/23/2026 16:22 | 26 | 16.08 |
| 06/23/2026 16:22 | 27 | 16.09 |
| 06/23/2026 16:22 | 74 | 16.08 |
| 06/23/2026 16:22 | 100 | 16.08 |
| 06/23/2026 16:22 | 100 | 16.085 |
| 06/23/2026 16:22 | 100 | 16.085 |
| 06/23/2026 16:22 | 100 | 16.085 |
| 06/23/2026 16:22 | 76 | 16.09 |
| 06/23/2026 16:22 | 24 | 16.09 |
| 06/23/2026 16:22 | 73 | 16.08 |
| 06/23/2026 16:22 | 100 | 16.08 |
| 06/23/2026 16:22 | 1 | 16.08 |
| 06/23/2026 16:22 | 100 | 16.09 |
| 06/23/2026 16:22 | 100 | 16.09 |
| 06/23/2026 16:22 | 1 | 16.09 |
| 06/23/2026 16:22 | 100 | 16.10 |
| 06/23/2026 16:22 | 100 | 16.10 |
| 06/23/2026 16:22 | 100 | 16.10 |
| 06/23/2026 16:22 | 100 | 16.10 |
| 06/23/2026 16:22 | 100 | 16.10 |
| 06/23/2026 16:22 | 1 | 16.10 |
| 06/23/2026 16:22 | 7 | 16.10 |
| 06/23/2026 16:22 | 100 | 16.11 |
| 06/23/2026 16:22 | 99 | 16.11 |
| 06/23/2026 16:22 | 1 | 16.11 |
| 06/23/2026 16:22 | 100 | 16.11 |
| 06/23/2026 16:22 | 300 | 16.11 |
| 06/23/2026 16:22 | 100 | 16.11 |
| 06/23/2026 16:22 | 1 | 16.11 |
| 06/23/2026 16:22 | 1 | 16.12 |
| 06/23/2026 16:22 | 20 | 16.12 |
| 06/23/2026 16:22 | 20 | 16.13 |
| 06/23/2026 16:22 | 98 | 16.14 |
| 06/23/2026 16:22 | 100 | 16.14 |
| 06/23/2026 16:22 | 22 | 16.14 |
| 06/23/2026 16:22 | 98 | 16.15 |
| 06/23/2026 16:22 | 200 | 16.15 |
| 06/23/2026 16:22 | 14000 | 16.15 |
| 06/23/2026 16:22 | 300 | 16.15 |
| 06/23/2026 16:22 | 100 | 16.15 |
| 06/23/2026 16:22 | 75 | 16.15 |
| 06/23/2026 16:22 | 42 | 16.15 |
| 06/23/2026 16:22 | 26 | 16.15 |
| 06/23/2026 16:22 | 17 | 16.175 |
| 06/23/2026 16:22 | 20 | 16.18 |
| 06/23/2026 16:22 | 80 | 16.18 |
| 06/23/2026 16:22 | 84 | 16.18 |
| 06/23/2026 16:22 | 6 | 16.18 |
| 06/23/2026 16:21 | 300 | 16.205 |
| 06/23/2026 16:21 | 100 | 16.20 |
| 06/23/2026 16:21 | 100 | 16.19 |
| 06/23/2026 16:21 | 2 | 16.19 |
| 06/23/2026 16:21 | 35 | 16.21 |
| 06/23/2026 16:21 | 300 | 16.21 |
| 06/23/2026 16:21 | 20 | 16.21 |
| 06/23/2026 16:21 | 42 | 16.21 |
| 06/23/2026 16:21 | 100 | 16.22 |
| 06/23/2026 16:21 | 100 | 16.23 |
| 06/23/2026 16:21 | 68 | 16.23 |
| 06/23/2026 16:21 | 18 | 16.23 |
| 06/23/2026 16:21 | 14 | 16.23 |
| 06/23/2026 16:21 | 100 | 16.23 |
| 06/23/2026 16:21 | 100 | 16.23 |
| 06/23/2026 16:21 | 100 | 16.22 |
| 06/23/2026 16:21 | 100 | 16.22 |
| 06/23/2026 16:21 | 140 | 16.22 |
| 06/23/2026 16:21 | 4 | 16.21 |
| 06/23/2026 16:21 | 13 | 16.21 |
| 06/23/2026 16:21 | 13 | 16.21 |
| 06/23/2026 16:21 | 74 | 16.21 |
| 06/23/2026 16:21 | 26 | 16.21 |
| 06/23/2026 16:21 | 100 | 16.21 |
| 06/23/2026 16:21 | 24 | 16.20 |
| 06/23/2026 16:21 | 100 | 16.19 |
| 06/23/2026 16:21 | 49 | 16.18 |
| 06/23/2026 16:21 | 100 | 16.18 |
| 06/23/2026 16:21 | 17 | 16.20 |
| 06/23/2026 16:21 | 115 | 16.20 |
| 06/23/2026 16:21 | 561 | 16.20 |
| 06/23/2026 16:21 | 24 | 16.20 |
| 06/23/2026 16:21 | 300 | 16.20 |
| 06/23/2026 16:21 | 200 | 16.19 |
| 06/23/2026 16:21 | 100 | 16.195 |
| 06/23/2026 16:21 | 20 | 16.21 |
| 06/23/2026 16:21 | 100 | 16.21 |
| 06/23/2026 16:21 | 42 | 16.22 |
| 06/23/2026 16:21 | 15 | 16.22 |
| 06/23/2026 16:21 | 24 | 16.22 |
| 06/23/2026 16:21 | 20 | 16.23 |
| 06/23/2026 16:20 | 22 | 16.23 |
| 06/23/2026 16:20 | 100 | 16.24 |
| 06/23/2026 16:20 | 100 | 16.23 |
| 06/23/2026 16:20 | 100 | 16.23 |
| 06/23/2026 16:20 | 100 | 16.23 |
| 06/23/2026 16:20 | 100 | 16.22 |
| 06/23/2026 16:20 | 24 | 16.22 |
| 06/23/2026 16:20 | 1 | 16.22 |
| 06/23/2026 16:20 | 100 | 16.20 |
| 06/23/2026 16:20 | 100 | 16.20 |
| 06/23/2026 16:20 | 100 | 16.19 |
| 06/23/2026 16:20 | 5 | 16.20 |
| 06/23/2026 16:20 | 31 | 16.20 |
| 06/23/2026 16:20 | 100 | 16.21 |
| 06/23/2026 16:20 | 125 | 16.21 |
| 06/23/2026 16:20 | 100 | 16.21 |
| 06/23/2026 16:20 | 100 | 16.20 |
| 06/23/2026 16:20 | 100 | 16.19 |
| 06/23/2026 16:20 | 26 | 16.19 |
| 06/23/2026 16:20 | 200 | 16.18 |
| 06/23/2026 16:20 | 100 | 16.18 |
| 06/23/2026 16:20 | 100 | 16.18 |
| 06/23/2026 16:20 | 100 | 16.18 |
| 06/23/2026 16:20 | 100 | 16.16 |
| 06/23/2026 16:20 | 187 | 16.15 |
| 06/23/2026 16:20 | 300 | 16.15 |
| 06/23/2026 16:20 | 1 | 16.15 |
| 06/23/2026 16:20 | 100 | 16.14 |
| 06/23/2026 16:20 | 500 | 16.14 |
| 06/23/2026 16:20 | 150 | 16.14 |
| 06/23/2026 16:20 | 37 | 16.15 |
| 06/23/2026 16:20 | 133 | 16.15 |
| 06/23/2026 16:20 | 100 | 16.16 |
| 06/23/2026 16:20 | 4 | 16.17 |
| 06/23/2026 16:20 | 44 | 16.17 |
| 06/23/2026 16:19 | 98 | 16.16 |
| 06/23/2026 16:19 | 22 | 16.16 |
| 06/23/2026 16:19 | 49 | 16.15 |
| 06/23/2026 16:19 | 26 | 16.15 |
| 06/23/2026 16:19 | 100 | 16.145 |
| 06/23/2026 16:19 | 100 | 16.15 |
| 06/23/2026 16:19 | 57 | 16.15 |
| 06/23/2026 16:19 | 5 | 16.15 |
| 06/23/2026 16:19 | 50 | 16.15 |
| 06/23/2026 16:19 | 10 | 16.15 |
| 06/23/2026 16:19 | 26 | 16.15 |
| 06/23/2026 16:19 | 100 | 16.15 |
| 06/23/2026 16:19 | 2 | 16.16 |
| 06/23/2026 16:19 | 24 | 16.18 |
| 06/23/2026 16:19 | 26 | 16.19 |
| 06/23/2026 16:19 | 2 | 16.20 |
| 06/23/2026 16:19 | 20 | 16.20 |
| 06/23/2026 16:19 | 120 | 16.20 |
| 06/23/2026 16:19 | 100 | 16.18 |
| 06/23/2026 16:19 | 5 | 16.18 |
| 06/23/2026 16:19 | 100 | 16.19 |
| 06/23/2026 16:19 | 200 | 16.17 |
| 06/23/2026 16:19 | 300 | 16.17 |
| 06/23/2026 16:19 | 189 | 16.16 |
| 06/23/2026 16:19 | 100 | 16.16 |
| 06/23/2026 16:19 | 100 | 16.17 |
| 06/23/2026 16:19 | 5 | 16.20 |
| 06/23/2026 16:19 | 10 | 16.20 |
| 06/23/2026 16:19 | 100 | 16.22 |
| 06/23/2026 16:19 | 3 | 16.23 |
| 06/23/2026 16:19 | 100 | 16.24 |
| 06/23/2026 16:18 | 40 | 16.25 |
| 06/23/2026 16:18 | 100 | 16.25 |
| 06/23/2026 16:18 | 100 | 16.245 |
| 06/23/2026 16:18 | 22 | 16.25 |
| 06/23/2026 16:18 | 56 | 16.25 |
| 06/23/2026 16:18 | 100 | 16.25 |
| 06/23/2026 16:18 | 100 | 16.25 |
| 06/23/2026 16:18 | 100 | 16.25 |
| 06/23/2026 16:18 | 56 | 16.25 |
| 06/23/2026 16:18 | 22 | 16.25 |
| 06/23/2026 16:18 | 78 | 16.25 |
| 06/23/2026 16:18 | 22 | 16.25 |
| 06/23/2026 16:18 | 100 | 16.25 |
| 06/23/2026 16:18 | 200 | 16.25 |
| 06/23/2026 16:18 | 200 | 16.25 |
| 06/23/2026 16:18 | 100 | 16.25 |
| 06/23/2026 16:18 | 40 | 16.25 |
| 06/23/2026 16:18 | 100 | 16.25 |
| 06/23/2026 16:18 | 21 | 16.24 |
| 06/23/2026 16:18 | 26 | 16.24 |
| 06/23/2026 16:18 | 100 | 16.24 |
| 06/23/2026 16:18 | 100 | 16.24 |
| 06/23/2026 16:18 | 196 | 16.24 |
| 06/23/2026 16:18 | 100 | 16.24 |
| 06/23/2026 16:18 | 100 | 16.24 |
| 06/23/2026 16:18 | 96 | 16.24 |
| 06/23/2026 16:18 | 100 | 16.24 |
| 06/23/2026 16:18 | 26 | 16.24 |
| 06/23/2026 16:18 | 100 | 16.24 |
| 06/23/2026 16:18 | 21 | 16.24 |
| 06/23/2026 16:18 | 100 | 16.24 |
| 06/23/2026 16:18 | 60 | 16.24 |
| 06/23/2026 16:18 | 120 | 16.24 |
| 06/23/2026 16:18 | 20 | 16.24 |
| 06/23/2026 16:18 | 17 | 16.24 |
| 06/23/2026 16:18 | 100 | 16.24 |
| 06/23/2026 16:18 | 21 | 16.24 |
| 06/23/2026 16:18 | 100 | 16.24 |
| 06/23/2026 16:18 | 100 | 16.24 |
| 06/23/2026 16:18 | 100 | 16.24 |
| 06/23/2026 16:18 | 56 | 16.24 |
| 06/23/2026 16:18 | 26 | 16.24 |
| 06/23/2026 16:18 | 1 | 16.25 |
| 06/23/2026 16:18 | 20 | 16.25 |
| 06/23/2026 16:18 | 200 | 16.25 |
| 06/23/2026 16:18 | 100 | 16.25 |
| 06/23/2026 16:18 | 100 | 16.25 |
| 06/23/2026 16:18 | 195 | 16.25 |
| 06/23/2026 16:18 | 100 | 16.25 |
| 06/23/2026 16:18 | 26 | 16.24 |
| 06/23/2026 16:18 | 100 | 16.23 |
| 06/23/2026 16:18 | 300 | 16.25 |
| 06/23/2026 16:18 | 100 | 16.24 |
| 06/23/2026 16:18 | 40 | 16.24 |
| 06/23/2026 16:18 | 100 | 16.24 |
| 06/23/2026 16:18 | 22 | 16.24 |
| 06/23/2026 16:18 | 5 | 16.24 |
| 06/23/2026 16:18 | 100 | 16.24 |
| 06/23/2026 16:18 | 8 | 16.25 |
| 06/23/2026 16:18 | 98 | 16.25 |
| 06/23/2026 16:18 | 100 | 16.25 |
| 06/23/2026 16:18 | 22 | 16.25 |
| 06/23/2026 16:18 | 2 | 16.25 |
| 06/23/2026 16:18 | 100 | 16.25 |
| 06/23/2026 16:18 | 40 | 16.25 |
| 06/23/2026 16:18 | 100 | 16.25 |
| 06/23/2026 16:18 | 10 | 16.24 |
| 06/23/2026 16:18 | 8 | 16.24 |
| 06/23/2026 16:18 | 42 | 16.24 |
| 06/23/2026 16:18 | 100 | 16.24 |
| 06/23/2026 16:18 | 100 | 16.24 |
| 06/23/2026 16:18 | 21 | 16.24 |
| 06/23/2026 16:18 | 80 | 16.24 |
| 06/23/2026 16:18 | 60 | 16.24 |
| 06/23/2026 16:18 | 28 | 16.23 |
| 06/23/2026 16:18 | 58 | 16.23 |
| 06/23/2026 16:18 | 42 | 16.23 |
| 06/23/2026 16:18 | 21 | 16.23 |
| 06/23/2026 16:18 | 100 | 16.23 |
| 06/23/2026 16:18 | 100 | 16.23 |
| 06/23/2026 16:18 | 100 | 16.23 |
| 06/23/2026 16:18 | 140 | 16.23 |
| 06/23/2026 16:18 | 100 | 16.23 |
| 06/23/2026 16:18 | 22 | 16.23 |
| 06/23/2026 16:18 | 1 | 16.23 |
| 06/23/2026 16:18 | 2 | 16.23 |
| 06/23/2026 16:18 | 200 | 16.25 |
| 06/23/2026 16:18 | 78 | 16.27 |
| 06/23/2026 16:18 | 22 | 16.27 |
| 06/23/2026 16:18 | 100 | 16.28 |
| 06/23/2026 16:18 | 100 | 16.29 |
| 06/23/2026 16:18 | 100 | 16.28 |
| 06/23/2026 16:18 | 26 | 16.28 |
| 06/23/2026 16:18 | 100 | 16.28 |
| 06/23/2026 16:18 | 200 | 16.28 |
| 06/23/2026 16:18 | 1 | 16.30 |
| 06/23/2026 16:18 | 100 | 16.32 |
| 06/23/2026 16:18 | 24 | 16.33 |
| 06/23/2026 16:18 | 47 | 16.32 |
| 06/23/2026 16:18 | 28 | 16.32 |
| 06/23/2026 16:18 | 36 | 16.34 |
| 06/23/2026 16:18 | 16 | 16.34 |
| 06/23/2026 16:18 | 2 | 16.34 |
| 06/23/2026 16:18 | 100 | 16.35 |
| 06/23/2026 16:17 | 6 | 16.38 |
| 06/23/2026 16:17 | 2 | 16.40 |
| 06/23/2026 16:17 | 23 | 16.39 |
| 06/23/2026 16:17 | 100 | 16.39 |
| 06/23/2026 16:17 | 5 | 16.39 |
| 06/23/2026 16:17 | 100 | 16.39 |
| 06/23/2026 16:17 | 100 | 16.39 |
| 06/23/2026 16:17 | 56 | 16.39 |
| 06/23/2026 16:17 | 67 | 16.39 |
| 06/23/2026 16:17 | 24 | 16.40 |
| 06/23/2026 16:17 | 100 | 16.39 |
| 06/23/2026 16:17 | 4 | 16.40 |
| 06/23/2026 16:17 | 24 | 16.40 |
| 06/23/2026 16:17 | 2 | 16.40 |
| 06/23/2026 16:17 | 100 | 16.39 |
| 06/23/2026 16:17 | 2 | 16.40 |
| 06/23/2026 16:17 | 70 | 16.40 |
| 06/23/2026 16:17 | 28 | 16.41 |
| 06/23/2026 16:17 | 2 | 16.41 |
| 06/23/2026 16:17 | 60 | 16.41 |
| 06/23/2026 16:17 | 22 | 16.45 |
| 06/23/2026 16:17 | 139 | 16.45 |
| 06/23/2026 16:17 | 200 | 16.45 |
| 06/23/2026 16:17 | 7 | 16.44 |
| 06/23/2026 16:17 | 300 | 16.435 |
| 06/23/2026 16:17 | 100 | 16.44 |
| 06/23/2026 16:17 | 100 | 16.44 |
| 06/23/2026 16:17 | 500 | 16.44 |
| 06/23/2026 16:17 | 70 | 16.45 |
| 06/23/2026 16:17 | 200 | 16.45 |
| 06/23/2026 16:17 | 100 | 16.46 |
| 06/23/2026 16:17 | 100 | 16.46 |
| 06/23/2026 16:17 | 100 | 16.46 |
| 06/23/2026 16:17 | 74 | 16.45 |
| 06/23/2026 16:17 | 26 | 16.45 |
| 06/23/2026 16:17 | 2067 | 16.47 |
| 06/23/2026 16:17 | 33 | 16.47 |
| 06/23/2026 16:17 | 22 | 16.47 |
| 06/23/2026 16:17 | 45 | 16.47 |
| 06/23/2026 16:17 | 300 | 16.48 |
| 06/23/2026 16:17 | 61 | 16.48 |
| 06/23/2026 16:17 | 39 | 16.48 |
| 06/23/2026 16:17 | 20 | 16.47 |
| 06/23/2026 16:17 | 60 | 16.47 |
| 06/23/2026 16:17 | 6 | 16.47 |
| 06/23/2026 16:17 | 100 | 16.47 |
| 06/23/2026 16:17 | 100 | 16.47 |
| 06/23/2026 16:17 | 100 | 16.47 |
| 06/23/2026 16:17 | 100 | 16.47 |
| 06/23/2026 16:17 | 100 | 16.47 |
| 06/23/2026 16:17 | 40 | 16.47 |
| 06/23/2026 16:17 | 100 | 16.465 |
| 06/23/2026 16:16 | 30 | 16.46 |
| 06/23/2026 16:16 | 30 | 16.47 |
| 06/23/2026 16:16 | 20 | 16.47 |
| 06/23/2026 16:16 | 22 | 16.47 |
| 06/23/2026 16:16 | 200 | 16.47 |
| 06/23/2026 16:16 | 100 | 16.46 |
| 06/23/2026 16:16 | 100 | 16.46 |
| 06/23/2026 16:16 | 100 | 16.46 |
| 06/23/2026 16:16 | 17 | 16.45 |
| 06/23/2026 16:16 | 63 | 16.45 |
| 06/23/2026 16:16 | 200 | 16.45 |
| 06/23/2026 16:16 | 14 | 16.45 |
| 06/23/2026 16:16 | 100 | 16.44 |
| 06/23/2026 16:16 | 100 | 16.44 |
| 06/23/2026 16:16 | 102 | 16.44 |
| 06/23/2026 16:16 | 100 | 16.44 |
| 06/23/2026 16:16 | 100 | 16.44 |
| 06/23/2026 16:16 | 63 | 16.42 |
| 06/23/2026 16:16 | 87 | 16.42 |
| 06/23/2026 16:16 | 13 | 16.42 |
| 06/23/2026 16:16 | 100 | 16.42 |
| 06/23/2026 16:16 | 30 | 16.43 |
| 06/23/2026 16:16 | 55 | 16.43 |
| 06/23/2026 16:16 | 100 | 16.43 |
| 06/23/2026 16:16 | 32 | 16.43 |
| 06/23/2026 16:16 | 100 | 16.43 |
| 06/23/2026 16:16 | 100 | 16.43 |
| 06/23/2026 16:16 | 24 | 16.40 |
| 06/23/2026 16:16 | 28 | 16.41 |
| 06/23/2026 16:16 | 100 | 16.43 |
| 06/23/2026 16:16 | 15 | 16.43 |
| 06/23/2026 16:16 | 100 | 16.41 |
| 06/23/2026 16:16 | 100 | 16.41 |
| 06/23/2026 16:16 | 200 | 16.41 |
| 06/23/2026 16:16 | 8 | 16.41 |
| 06/23/2026 16:16 | 85 | 16.38 |
| 06/23/2026 16:16 | 15 | 16.38 |
| 06/23/2026 16:16 | 25 | 16.38 |
| 06/23/2026 16:16 | 1 | 16.38 |
| 06/23/2026 16:16 | 74 | 16.38 |
| 06/23/2026 16:16 | 100 | 16.38 |
| 06/23/2026 16:16 | 100 | 16.40 |
| 06/23/2026 16:16 | 1 | 16.40 |
| 06/23/2026 16:16 | 13 | 16.40 |
| 06/23/2026 16:16 | 2 | 16.40 |
| 06/23/2026 16:16 | 20 | 16.39 |
| 06/23/2026 16:16 | 5 | 16.39 |
| 06/23/2026 16:16 | 74 | 16.39 |
| 06/23/2026 16:16 | 1 | 16.39 |
| 06/23/2026 16:16 | 100 | 16.39 |
| 06/23/2026 16:16 | 100 | 16.38 |
| 06/23/2026 16:16 | 82 | 16.38 |
| 06/23/2026 16:16 | 118 | 16.38 |
| 06/23/2026 16:16 | 100 | 16.38 |
| 06/23/2026 16:16 | 200 | 16.38 |
| 06/23/2026 16:16 | 200 | 16.37 |
| 06/23/2026 16:16 | 100 | 16.37 |
| 06/23/2026 16:16 | 100 | 16.37 |
| 06/23/2026 16:16 | 40 | 16.37 |
| 06/23/2026 16:16 | 57 | 16.37 |
| 06/23/2026 16:16 | 143 | 16.37 |
| 06/23/2026 16:16 | 100 | 16.37 |
| 06/23/2026 16:16 | 200 | 16.37 |
| 06/23/2026 16:16 | 98 | 16.36 |
| 06/23/2026 16:16 | 200 | 16.35 |
| 06/23/2026 16:16 | 5 | 16.35 |
| 06/23/2026 16:15 | 24 | 16.35 |
| 06/23/2026 16:15 | 100 | 16.35 |
| 06/23/2026 16:15 | 176 | 16.35 |
| 06/23/2026 16:15 | 68 | 16.36 |
| 06/23/2026 16:15 | 30 | 16.36 |
| 06/23/2026 16:15 | 8 | 16.36 |
| 06/23/2026 16:15 | 22 | 16.36 |
| 06/23/2026 16:15 | 128 | 16.35 |
| 06/23/2026 16:15 | 32 | 16.35 |
| 06/23/2026 16:15 | 26 | 16.35 |
| 06/23/2026 16:15 | 100 | 16.35 |
| 06/23/2026 16:15 | 3 | 16.35 |
| 06/23/2026 16:15 | 100 | 16.35 |
| 06/23/2026 16:15 | 98 | 16.37 |
| 06/23/2026 16:15 | 26 | 16.37 |
| 06/23/2026 16:15 | 24 | 16.375 |
| 06/23/2026 16:15 | 2 | 16.38 |
| 06/23/2026 16:15 | 1000 | 16.38 |
| 06/23/2026 16:15 | 100 | 16.38 |
| 06/23/2026 16:15 | 100 | 16.39 |
| 06/23/2026 16:15 | 69 | 16.39 |
| 06/23/2026 16:15 | 80 | 16.40 |
| 06/23/2026 16:15 | 20 | 16.40 |
| 06/23/2026 16:15 | 100 | 16.40 |
| 06/23/2026 16:15 | 100 | 16.40 |
| 06/23/2026 16:15 | 100 | 16.40 |
| 06/23/2026 16:15 | 100 | 16.40 |
| 06/23/2026 16:15 | 100 | 16.40 |
| 06/23/2026 16:15 | 5 | 16.40 |
| 06/23/2026 16:15 | 1 | 16.40 |
| 06/23/2026 16:15 | 92 | 16.39 |
| 06/23/2026 16:15 | 1400 | 16.39 |
| 06/23/2026 16:15 | 5 | 16.38 |
| 06/23/2026 16:15 | 5 | 16.38 |
| 06/23/2026 16:15 | 12 | 16.39 |
| 06/23/2026 16:15 | 3 | 16.39 |
| 06/23/2026 16:15 | 85 | 16.39 |
| 06/23/2026 16:15 | 120 | 16.39 |
| 06/23/2026 16:15 | 100 | 16.39 |
| 06/23/2026 16:15 | 15 | 16.39 |
| 06/23/2026 16:15 | 85 | 16.39 |
| 06/23/2026 16:15 | 1 | 16.39 |
| 06/23/2026 16:15 | 200 | 16.38 |
| 06/23/2026 16:15 | 300 | 16.37 |
| 06/23/2026 16:15 | 17 | 16.37 |
| 06/23/2026 16:15 | 200 | 16.37 |
| 06/23/2026 16:15 | 100 | 16.36 |
| 06/23/2026 16:15 | 100 | 16.36 |
| 06/23/2026 16:15 | 100 | 16.36 |
| 06/23/2026 16:15 | 3 | 16.36 |
| 06/23/2026 16:15 | 120 | 16.36 |
| 06/23/2026 16:15 | 11711 | 16.36 |
| 06/23/2026 16:15 | 2408 | 16.36 |
| 06/23/2026 16:15 | 5 | 16.36 |
| 06/23/2026 16:15 | 100 | 16.35 |
| 06/23/2026 16:15 | 50 | 16.35 |
| 06/23/2026 16:15 | 65 | 16.35 |
| 06/23/2026 16:15 | 12 | 16.35 |
| 06/23/2026 16:15 | 26 | 16.35 |
| 06/23/2026 16:15 | 100 | 16.35 |
| 06/23/2026 16:15 | 100 | 16.35 |
| 06/23/2026 16:15 | 100 | 16.35 |
| 06/23/2026 16:15 | 24 | 16.33 |
| 06/23/2026 16:14 | 100 | 16.34 |
| 06/23/2026 16:14 | 2 | 16.345 |
| 06/23/2026 16:14 | 100 | 16.35 |
| 06/23/2026 16:14 | 26 | 16.35 |
| 06/23/2026 16:14 | 200 | 16.35 |
| 06/23/2026 16:14 | 100 | 16.35 |
| 06/23/2026 16:14 | 15 | 16.34 |
| 06/23/2026 16:14 | 200 | 16.33 |
| 06/23/2026 16:14 | 100 | 16.33 |
| 06/23/2026 16:14 | 5 | 16.33 |
| 06/23/2026 16:14 | 100 | 16.32 |
| 06/23/2026 16:14 | 28 | 16.32 |
| 06/23/2026 16:14 | 700 | 16.33 |
| 06/23/2026 16:14 | 57 | 16.33 |
| 06/23/2026 16:14 | 100 | 16.33 |
| 06/23/2026 16:14 | 100 | 16.33 |
| 06/23/2026 16:14 | 44 | 16.33 |
| 06/23/2026 16:14 | 100 | 16.33 |
| 06/23/2026 16:14 | 100 | 16.33 |
| 06/23/2026 16:14 | 156 | 16.33 |
| 06/23/2026 16:14 | 44 | 16.33 |
| 06/23/2026 16:14 | 56 | 16.32 |
| 06/23/2026 16:14 | 100 | 16.32 |
| 06/23/2026 16:14 | 103 | 16.32 |
| 06/23/2026 16:14 | 28 | 16.32 |
| 06/23/2026 16:14 | 58 | 16.32 |
| 06/23/2026 16:14 | 100 | 16.32 |
| 06/23/2026 16:14 | 51 | 16.32 |
| 06/23/2026 16:14 | 100 | 16.32 |
| 06/23/2026 16:14 | 100 | 16.32 |
| 06/23/2026 16:14 | 4 | 16.32 |
| 06/23/2026 16:14 | 100 | 16.315 |
| 06/23/2026 16:14 | 100 | 16.32 |
| 06/23/2026 16:14 | 100 | 16.32 |
| 06/23/2026 16:14 | 100 | 16.32 |
| 06/23/2026 16:14 | 53 | 16.32 |
| 06/23/2026 16:14 | 100 | 16.32 |
| 06/23/2026 16:14 | 100 | 16.32 |
| 06/23/2026 16:14 | 6 | 16.32 |
| 06/23/2026 16:14 | 94 | 16.32 |
| 06/23/2026 16:14 | 48 | 16.32 |
| 06/23/2026 16:14 | 52 | 16.32 |
| 06/23/2026 16:14 | 100 | 16.32 |
| 06/23/2026 16:14 | 100 | 16.32 |
| 06/23/2026 16:14 | 55 | 16.32 |
| 06/23/2026 16:14 | 100 | 16.32 |
| 06/23/2026 16:14 | 100 | 16.32 |
| 06/23/2026 16:14 | 100 | 16.32 |
| 06/23/2026 16:14 | 28 | 16.32 |
| 06/23/2026 16:14 | 100 | 16.32 |
| 06/23/2026 16:14 | 168 | 16.32 |
| 06/23/2026 16:14 | 100 | 16.315 |
| 06/23/2026 16:14 | 169 | 16.315 |
| 06/23/2026 16:14 | 100 | 16.31 |
| 06/23/2026 16:14 | 100 | 16.31 |
| 06/23/2026 16:14 | 100 | 16.30 |
| 06/23/2026 16:14 | 100 | 16.30 |
| 06/23/2026 16:14 | 100 | 16.29 |
| 06/23/2026 16:14 | 175 | 16.28 |
| 06/23/2026 16:14 | 125 | 16.28 |
| 06/23/2026 16:14 | 100 | 16.275 |
| 06/23/2026 16:14 | 100 | 16.27 |
| 06/23/2026 16:14 | 80 | 16.26 |
| 06/23/2026 16:14 | 20 | 16.26 |
| 06/23/2026 16:14 | 100 | 16.26 |
| 06/23/2026 16:14 | 40 | 16.26 |
| 06/23/2026 16:14 | 60 | 16.26 |
| 06/23/2026 16:14 | 100 | 16.26 |
| 06/23/2026 16:14 | 219 | 16.25 |
| 06/23/2026 16:14 | 1300 | 16.25 |
| 06/23/2026 16:14 | 300 | 16.24 |
| 06/23/2026 16:14 | 100 | 16.23 |
| 06/23/2026 16:14 | 59 | 16.22 |
| 06/23/2026 16:14 | 41 | 16.22 |
| 06/23/2026 16:14 | 100 | 16.22 |
| 06/23/2026 16:14 | 100 | 16.22 |
| 06/23/2026 16:14 | 41 | 16.22 |
| 06/23/2026 16:14 | 59 | 16.22 |
| 06/23/2026 16:13 | 100 | 16.19 |
| 06/23/2026 16:13 | 75 | 16.20 |
| 06/23/2026 16:13 | 125 | 16.20 |
| 06/23/2026 16:13 | 100 | 16.20 |
| 06/23/2026 16:13 | 85 | 16.19 |
| 06/23/2026 16:13 | 20 | 16.19 |
| 06/23/2026 16:13 | 100 | 16.18 |
| 06/23/2026 16:13 | 3582 | 16.18 |
| 06/23/2026 16:13 | 1418 | 16.18 |
| 06/23/2026 16:13 | 22 | 16.16 |
| 06/23/2026 16:13 | 100 | 16.16 |
| 06/23/2026 16:13 | 200 | 16.16 |
| 06/23/2026 16:13 | 25 | 16.15 |
| 06/23/2026 16:13 | 5 | 16.16 |
| 06/23/2026 16:13 | 250 | 16.17 |
| 06/23/2026 16:13 | 2 | 16.17 |
| 06/23/2026 16:13 | 60 | 16.17 |
| 06/23/2026 16:13 | 100 | 16.17 |
| 06/23/2026 16:13 | 160 | 16.17 |
| 06/23/2026 16:13 | 125 | 16.165 |
| 06/23/2026 16:13 | 1982 | 16.17 |
| 06/23/2026 16:13 | 18 | 16.17 |
| 06/23/2026 16:13 | 100 | 16.175 |
| 06/23/2026 16:13 | 300 | 16.175 |
| 06/23/2026 16:13 | 100 | 16.17 |
| 06/23/2026 16:13 | 100 | 16.16 |
| 06/23/2026 16:13 | 47 | 16.16 |
| 06/23/2026 16:13 | 40 | 16.14 |
| 06/23/2026 16:13 | 60 | 16.14 |
| 06/23/2026 16:13 | 14 | 16.14 |
| 06/23/2026 16:13 | 20 | 16.15 |
| 06/23/2026 16:13 | 162 | 16.15 |
| 06/23/2026 16:13 | 22 | 16.17 |
| 06/23/2026 16:12 | 100 | 16.17 |
| 06/23/2026 16:12 | 100 | 16.17 |
| 06/23/2026 16:12 | 26 | 16.16 |
| 06/23/2026 16:12 | 100 | 16.16 |
| 06/23/2026 16:12 | 100 | 16.16 |
| 06/23/2026 16:12 | 100 | 16.15 |
| 06/23/2026 16:12 | 100 | 16.15 |
| 06/23/2026 16:12 | 100 | 16.15 |
| 06/23/2026 16:12 | 57 | 16.145 |
| 06/23/2026 16:12 | 100 | 16.14 |
| 06/23/2026 16:12 | 20 | 16.14 |
| 06/23/2026 16:12 | 35 | 16.14 |
| 06/23/2026 16:12 | 100 | 16.14 |
| 06/23/2026 16:12 | 100 | 16.14 |
| 06/23/2026 16:12 | 100 | 16.14 |
| 06/23/2026 16:12 | 72 | 16.13 |
| 06/23/2026 16:12 | 38 | 16.11 |
| 06/23/2026 16:12 | 100 | 16.11 |
| 06/23/2026 16:12 | 5 | 16.11 |
| 06/23/2026 16:12 | 100 | 16.11 |
| 06/23/2026 16:12 | 3 | 16.11 |
| 06/23/2026 16:12 | 26 | 16.12 |
| 06/23/2026 16:12 | 300 | 16.12 |
| 06/23/2026 16:12 | 33 | 16.14 |
| 06/23/2026 16:12 | 24 | 16.12 |
| 06/23/2026 16:12 | 100 | 16.12 |
| 06/23/2026 16:12 | 100 | 16.13 |
| 06/23/2026 16:12 | 88 | 16.13 |
| 06/23/2026 16:12 | 100 | 16.12 |
| 06/23/2026 16:12 | 100 | 16.12 |
| 06/23/2026 16:12 | 44 | 16.11 |
| 06/23/2026 16:12 | 20 | 16.11 |
| 06/23/2026 16:12 | 100 | 16.11 |
| 06/23/2026 16:12 | 264 | 16.12 |
| 06/23/2026 16:12 | 100 | 16.13 |
| 06/23/2026 16:12 | 100 | 16.13 |
| 06/23/2026 16:12 | 58 | 16.14 |
| 06/23/2026 16:12 | 18 | 16.15 |
| 06/23/2026 16:12 | 94 | 16.15 |
| 06/23/2026 16:12 | 5 | 16.15 |
| 06/23/2026 16:12 | 200 | 16.15 |
| 06/23/2026 16:12 | 100 | 16.16 |
| 06/23/2026 16:12 | 100 | 16.15 |
| 06/23/2026 16:12 | 13 | 16.15 |
| 06/23/2026 16:12 | 90 | 16.15 |
| 06/23/2026 16:12 | 8 | 16.14 |
| 06/23/2026 16:12 | 100 | 16.14 |
| 06/23/2026 16:12 | 113 | 16.13 |
| 06/23/2026 16:12 | 116 | 16.13 |
| 06/23/2026 16:12 | 20 | 16.13 |
| 06/23/2026 16:12 | 100 | 16.13 |
| 06/23/2026 16:12 | 36 | 16.13 |
| 06/23/2026 16:12 | 8 | 16.13 |
| 06/23/2026 16:12 | 4 | 16.13 |
| 06/23/2026 16:11 | 8 | 16.13 |
| 06/23/2026 16:11 | 12 | 16.135 |
| 06/23/2026 16:11 | 20 | 16.135 |
| 06/23/2026 16:11 | 18 | 16.14 |
| 06/23/2026 16:11 | 1 | 16.15 |
| 06/23/2026 16:11 | 100 | 16.15 |
| 06/23/2026 16:11 | 100 | 16.14 |
| 06/23/2026 16:11 | 100 | 16.13 |
| 06/23/2026 16:11 | 4 | 16.13 |
| 06/23/2026 16:11 | 1 | 16.13 |
| 06/23/2026 16:11 | 100 | 16.12 |
| 06/23/2026 16:11 | 74 | 16.12 |
| 06/23/2026 16:11 | 26 | 16.12 |
| 06/23/2026 16:11 | 100 | 16.12 |
| 06/23/2026 16:11 | 100 | 16.10 |
| 06/23/2026 16:11 | 20 | 16.10 |
| 06/23/2026 16:11 | 10 | 16.10 |
| 06/23/2026 16:11 | 10 | 16.10 |
| 06/23/2026 16:11 | 1 | 16.11 |
| 06/23/2026 16:11 | 96 | 16.12 |
| 06/23/2026 16:11 | 18 | 16.13 |
| 06/23/2026 16:11 | 14 | 16.14 |
| 06/23/2026 16:11 | 400 | 16.13 |
| 06/23/2026 16:11 | 100 | 16.12 |
| 06/23/2026 16:11 | 24 | 16.11 |
| 06/23/2026 16:11 | 100 | 16.11 |
| 06/23/2026 16:11 | 58 | 16.12 |
| 06/23/2026 16:11 | 10 | 16.12 |
| 06/23/2026 16:11 | 3 | 16.12 |
| 06/23/2026 16:11 | 5 | 16.12 |
| 06/23/2026 16:10 | 72 | 16.14 |
| 06/23/2026 16:10 | 28 | 16.14 |
| 06/23/2026 16:10 | 300 | 16.13 |
| 06/23/2026 16:10 | 17 | 16.15 |
| 06/23/2026 16:10 | 83 | 16.15 |
| 06/23/2026 16:10 | 17 | 16.15 |
| 06/23/2026 16:10 | 23 | 16.15 |
| 06/23/2026 16:10 | 100 | 16.15 |
| 06/23/2026 16:10 | 3 | 16.15 |
| 06/23/2026 16:10 | 91 | 16.15 |
| 06/23/2026 16:10 | 6 | 16.15 |
| 06/23/2026 16:10 | 5 | 16.12 |
| 06/23/2026 16:10 | 82 | 16.12 |
| 06/23/2026 16:10 | 13 | 16.12 |
| 06/23/2026 16:10 | 5 | 16.12 |
| 06/23/2026 16:10 | 50 | 16.14 |
| 06/23/2026 16:10 | 16 | 16.16 |
| 06/23/2026 16:10 | 100 | 16.16 |
| 06/23/2026 16:10 | 184 | 16.15 |
| 06/23/2026 16:10 | 16 | 16.15 |
| 06/23/2026 16:10 | 15 | 16.15 |
| 06/23/2026 16:10 | 21 | 16.15 |
| 06/23/2026 16:10 | 100 | 16.15 |
| 06/23/2026 16:10 | 43 | 16.15 |
| 06/23/2026 16:10 | 100 | 16.15 |
| 06/23/2026 16:10 | 100 | 16.15 |
| 06/23/2026 16:10 | 100 | 16.15 |
| 06/23/2026 16:10 | 68 | 16.16 |
| 06/23/2026 16:10 | 21 | 16.17 |
| 06/23/2026 16:10 | 100 | 16.17 |
| 06/23/2026 16:10 | 60 | 16.18 |
| 06/23/2026 16:10 | 16 | 16.18 |
| 06/23/2026 16:10 | 100 | 16.18 |
| 06/23/2026 16:10 | 17 | 16.18 |
| 06/23/2026 16:10 | 7 | 16.18 |
| 06/23/2026 16:10 | 48 | 16.18 |
| 06/23/2026 16:10 | 100 | 16.18 |
| 06/23/2026 16:10 | 17 | 16.18 |
| 06/23/2026 16:10 | 100 | 16.18 |
| 06/23/2026 16:10 | 100 | 16.18 |
| 06/23/2026 16:10 | 100 | 16.18 |
| 06/23/2026 16:10 | 100 | 16.18 |
| 06/23/2026 16:10 | 100 | 16.18 |
| 06/23/2026 16:10 | 100 | 16.18 |
| 06/23/2026 16:10 | 159 | 16.175 |
| 06/23/2026 16:10 | 16 | 16.17 |
| 06/23/2026 16:10 | 32 | 16.17 |
| 06/23/2026 16:10 | 100 | 16.17 |
| 06/23/2026 16:10 | 100 | 16.17 |
| 06/23/2026 16:10 | 200 | 16.17 |
| 06/23/2026 16:10 | 100 | 16.17 |
| 06/23/2026 16:10 | 16 | 16.17 |
| 06/23/2026 16:10 | 100 | 16.17 |
| 06/23/2026 16:10 | 18 | 16.17 |
| 06/23/2026 16:10 | 100 | 16.17 |
| 06/23/2026 16:10 | 100 | 16.17 |
| 06/23/2026 16:10 | 100 | 16.17 |
| 06/23/2026 16:10 | 200 | 16.17 |
| 06/23/2026 16:10 | 100 | 16.18 |
| 06/23/2026 16:10 | 16 | 16.17 |
| 06/23/2026 16:10 | 100 | 16.18 |
| 06/23/2026 16:10 | 1500 | 16.19 |
| 06/23/2026 16:10 | 300 | 16.19 |
| 06/23/2026 16:10 | 20 | 16.19 |
| 06/23/2026 16:10 | 16 | 16.20 |
| 06/23/2026 16:10 | 6 | 16.20 |
| 06/23/2026 16:10 | 11 | 16.20 |
| 06/23/2026 16:10 | 100 | 16.205 |
| 06/23/2026 16:10 | 36 | 16.21 |
| 06/23/2026 16:10 | 180 | 16.21 |
| 06/23/2026 16:10 | 20 | 16.21 |
| 06/23/2026 16:10 | 600 | 16.21 |
| 06/23/2026 16:10 | 80 | 16.22 |
| 06/23/2026 16:10 | 100 | 16.22 |
| 06/23/2026 16:10 | 2 | 16.24 |
| 06/23/2026 16:10 | 100 | 16.28 |
| 06/23/2026 16:10 | 18 | 16.27 |
| 06/23/2026 16:10 | 100 | 16.27 |
| 06/23/2026 16:10 | 200 | 16.27 |
| 06/23/2026 16:10 | 193 | 16.27 |
| 06/23/2026 16:10 | 200 | 16.27 |
| 06/23/2026 16:10 | 280 | 16.27 |
| 06/23/2026 16:10 | 18 | 16.26 |
| 06/23/2026 16:10 | 100 | 16.26 |
| 06/23/2026 16:10 | 90 | 16.26 |
| 06/23/2026 16:10 | 110 | 16.26 |
| 06/23/2026 16:10 | 188 | 16.26 |
| 06/23/2026 16:10 | 180 | 16.26 |
| 06/23/2026 16:10 | 200 | 16.26 |
| 06/23/2026 16:09 | 18 | 16.24 |
| 06/23/2026 16:09 | 1 | 16.24 |
| 06/23/2026 16:09 | 100 | 16.25 |
| 06/23/2026 16:09 | 19 | 16.25 |
| 06/23/2026 16:09 | 100 | 16.25 |
| 06/23/2026 16:09 | 2 | 16.24 |
| 06/23/2026 16:09 | 21 | 16.24 |
| 06/23/2026 16:09 | 100 | 16.25 |
| 06/23/2026 16:09 | 2 | 16.25 |
| 06/23/2026 16:09 | 5 | 16.25 |
| 06/23/2026 16:09 | 100 | 16.25 |
| 06/23/2026 16:09 | 1 | 16.25 |
| 06/23/2026 16:09 | 17 | 16.25 |
| 06/23/2026 16:09 | 2 | 16.25 |
| 06/23/2026 16:09 | 2 | 16.25 |
| 06/23/2026 16:09 | 3 | 16.25 |
| 06/23/2026 16:09 | 18 | 16.26 |
| 06/23/2026 16:09 | 100 | 16.31 |
| 06/23/2026 16:09 | 18 | 16.31 |
| 06/23/2026 16:09 | 20 | 16.32 |
| 06/23/2026 16:09 | 100 | 16.32 |
| 06/23/2026 16:09 | 100 | 16.33 |
| 06/23/2026 16:09 | 18 | 16.33 |
| 06/23/2026 16:09 | 56 | 16.30 |
| 06/23/2026 16:09 | 20 | 16.30 |
| 06/23/2026 16:09 | 11 | 16.32 |
| 06/23/2026 16:09 | 88 | 16.31 |
| 06/23/2026 16:09 | 12 | 16.31 |
| 06/23/2026 16:09 | 18 | 16.31 |
| 06/23/2026 16:09 | 4 | 16.30 |
| 06/23/2026 16:09 | 14 | 16.30 |
| 06/23/2026 16:09 | 47 | 16.305 |
| 06/23/2026 16:09 | 20 | 16.30 |
| 06/23/2026 16:09 | 100 | 16.30 |
| 06/23/2026 16:09 | 39 | 16.30 |
| 06/23/2026 16:09 | 61 | 16.30 |
| 06/23/2026 16:09 | 100 | 16.31 |
| 06/23/2026 16:09 | 200 | 16.30 |
| 06/23/2026 16:09 | 100 | 16.30 |
| 06/23/2026 16:09 | 100 | 16.27 |
| 06/23/2026 16:09 | 52 | 16.26 |
| 06/23/2026 16:09 | 8 | 16.26 |
| 06/23/2026 16:09 | 80 | 16.26 |
| 06/23/2026 16:09 | 3 | 16.26 |
| 06/23/2026 16:09 | 100 | 16.27 |
| 06/23/2026 16:09 | 20 | 16.28 |
| 06/23/2026 16:09 | 100 | 16.28 |
| 06/23/2026 16:09 | 100 | 16.28 |
| 06/23/2026 16:09 | 68 | 16.28 |
| 06/23/2026 16:09 | 32 | 16.28 |
| 06/23/2026 16:09 | 100 | 16.27 |
| 06/23/2026 16:09 | 100 | 16.27 |
| 06/23/2026 16:09 | 100 | 16.28 |
| 06/23/2026 16:09 | 18 | 16.28 |
| 06/23/2026 16:09 | 20 | 16.27 |
| 06/23/2026 16:09 | 140 | 16.27 |
| 06/23/2026 16:09 | 20 | 16.27 |
| 06/23/2026 16:09 | 100 | 16.27 |
| 06/23/2026 16:09 | 12 | 16.26 |
| 06/23/2026 16:09 | 100 | 16.28 |
| 06/23/2026 16:08 | 22 | 16.30 |
| 06/23/2026 16:08 | 500 | 16.30 |
| 06/23/2026 16:08 | 100 | 16.29 |
| 06/23/2026 16:08 | 800 | 16.29 |
| 06/23/2026 16:08 | 200 | 16.30 |
| 06/23/2026 16:08 | 2 | 16.31 |
| 06/23/2026 16:08 | 50 | 16.31 |
| 06/23/2026 16:08 | 1 | 16.31 |
| 06/23/2026 16:08 | 18 | 16.32 |
| 06/23/2026 16:08 | 5 | 16.32 |
| 06/23/2026 16:08 | 100 | 16.33 |
| 06/23/2026 16:08 | 20 | 16.33 |
| 06/23/2026 16:08 | 18 | 16.33 |
| 06/23/2026 16:08 | 18 | 16.33 |
| 06/23/2026 16:08 | 2 | 16.33 |
| 06/23/2026 16:08 | 18 | 16.33 |
| 06/23/2026 16:08 | 100 | 16.33 |
| 06/23/2026 16:08 | 8 | 16.33 |
| 06/23/2026 16:08 | 100 | 16.33 |
| 06/23/2026 16:08 | 100 | 16.33 |
| 06/23/2026 16:08 | 100 | 16.33 |
| 06/23/2026 16:08 | 100 | 16.33 |
| 06/23/2026 16:08 | 100 | 16.35 |
| 06/23/2026 16:08 | 54 | 16.35 |
| 06/23/2026 16:08 | 5 | 16.36 |
| 06/23/2026 16:08 | 69 | 16.36 |
| 06/23/2026 16:08 | 100 | 16.35 |
| 06/23/2026 16:08 | 100 | 16.35 |
| 06/23/2026 16:08 | 19 | 16.35 |
| 06/23/2026 16:08 | 51 | 16.35 |
| 06/23/2026 16:08 | 100 | 16.35 |
| 06/23/2026 16:08 | 19 | 16.35 |
| 06/23/2026 16:08 | 100 | 16.35 |
| 06/23/2026 16:08 | 18 | 16.35 |
| 06/23/2026 16:08 | 18 | 16.37 |
| 06/23/2026 16:08 | 50 | 16.37 |
| 06/23/2026 16:08 | 16 | 16.36 |
| 06/23/2026 16:08 | 1060 | 16.36 |
| 06/23/2026 16:08 | 45 | 16.36 |
| 06/23/2026 16:08 | 6 | 16.36 |
| 06/23/2026 16:08 | 49 | 16.35 |
| 06/23/2026 16:08 | 49 | 16.35 |
| 06/23/2026 16:08 | 100 | 16.35 |
| 06/23/2026 16:08 | 100 | 16.35 |
| 06/23/2026 16:08 | 21 | 16.35 |
| 06/23/2026 16:08 | 61 | 16.35 |
| 06/23/2026 16:08 | 100 | 16.35 |
| 06/23/2026 16:08 | 100 | 16.35 |
| 06/23/2026 16:08 | 18 | 16.35 |
| 06/23/2026 16:08 | 100 | 16.35 |
| 06/23/2026 16:08 | 100 | 16.35 |
| 06/23/2026 16:08 | 100 | 16.35 |
| 06/23/2026 16:08 | 100 | 16.35 |
| 06/23/2026 16:08 | 340 | 16.35 |
| 06/23/2026 16:08 | 60 | 16.35 |
| 06/23/2026 16:08 | 76 | 16.33 |
| 06/23/2026 16:08 | 14 | 16.33 |
| 06/23/2026 16:08 | 1 | 16.33 |
| 06/23/2026 16:08 | 100 | 16.33 |
| 06/23/2026 16:08 | 100 | 16.33 |
| 06/23/2026 16:08 | 100 | 16.33 |
| 06/23/2026 16:08 | 50 | 16.33 |
| 06/23/2026 16:08 | 33 | 16.31 |
| 06/23/2026 16:08 | 32 | 16.30 |
| 06/23/2026 16:08 | 73 | 16.30 |
| 06/23/2026 16:08 | 100 | 16.29 |
| 06/23/2026 16:08 | 16 | 16.29 |
| 06/23/2026 16:08 | 100 | 16.27 |
| 06/23/2026 16:08 | 100 | 16.27 |
| 06/23/2026 16:08 | 56 | 16.27 |
| 06/23/2026 16:08 | 6 | 16.27 |
| 06/23/2026 16:08 | 2 | 16.28 |
| 06/23/2026 16:08 | 20 | 16.28 |
| 06/23/2026 16:08 | 100 | 16.28 |
| 06/23/2026 16:08 | 20 | 16.28 |
| 06/23/2026 16:08 | 100 | 16.28 |
| 06/23/2026 16:08 | 100 | 16.29 |
| 06/23/2026 16:08 | 100 | 16.29 |
| 06/23/2026 16:08 | 100 | 16.29 |
| 06/23/2026 16:07 | 52 | 16.30 |
| 06/23/2026 16:07 | 100 | 16.30 |
| 06/23/2026 16:07 | 100 | 16.30 |
| 06/23/2026 16:07 | 56 | 16.30 |
| 06/23/2026 16:07 | 12 | 16.31 |
| 06/23/2026 16:07 | 100 | 16.31 |
| 06/23/2026 16:07 | 18 | 16.31 |
| 06/23/2026 16:07 | 24 | 16.31 |
| 06/23/2026 16:07 | 28 | 16.31 |
| 06/23/2026 16:07 | 5 | 16.31 |
| 06/23/2026 16:07 | 42 | 16.31 |
| 06/23/2026 16:07 | 100 | 16.31 |
| 06/23/2026 16:07 | 192 | 16.31 |
| 06/23/2026 16:07 | 26 | 16.31 |
| 06/23/2026 16:07 | 18 | 16.31 |
| 06/23/2026 16:07 | 56 | 16.31 |
| 06/23/2026 16:07 | 100 | 16.31 |
| 06/23/2026 16:07 | 100 | 16.31 |
| 06/23/2026 16:07 | 86 | 16.31 |
| 06/23/2026 16:07 | 56 | 16.31 |
| 06/23/2026 16:07 | 100 | 16.31 |
| 06/23/2026 16:07 | 59 | 16.31 |
| 06/23/2026 16:07 | 100 | 16.31 |
| 06/23/2026 16:07 | 200 | 16.31 |
| 06/23/2026 16:07 | 18 | 16.31 |
| 06/23/2026 16:07 | 200 | 16.31 |
| 06/23/2026 16:07 | 31 | 16.31 |
| 06/23/2026 16:07 | 6 | 16.31 |
| 06/23/2026 16:07 | 100 | 16.31 |
| 06/23/2026 16:07 | 200 | 16.31 |
| 06/23/2026 16:07 | 100 | 16.31 |
| 06/23/2026 16:07 | 18 | 16.31 |
| 06/23/2026 16:07 | 100 | 16.31 |
| 06/23/2026 16:07 | 16 | 16.27 |
| 06/23/2026 16:07 | 100 | 16.27 |
| 06/23/2026 16:07 | 16 | 16.27 |
| 06/23/2026 16:07 | 52 | 16.27 |
| 06/23/2026 16:07 | 16 | 16.27 |
| 06/23/2026 16:07 | 100 | 16.28 |
| 06/23/2026 16:07 | 20 | 16.28 |
| 06/23/2026 16:07 | 44 | 16.29 |
| 06/23/2026 16:07 | 800 | 16.29 |
| 06/23/2026 16:07 | 100 | 16.29 |
| 06/23/2026 16:07 | 56 | 16.29 |
| 06/23/2026 16:07 | 26 | 16.29 |
| 06/23/2026 16:07 | 26 | 16.29 |
| 06/23/2026 16:07 | 16 | 16.29 |
| 06/23/2026 16:07 | 20 | 16.30 |
| 06/23/2026 16:07 | 50 | 16.31 |
| 06/23/2026 16:07 | 125 | 16.31 |
| 06/23/2026 16:07 | 125 | 16.31 |
| 06/23/2026 16:07 | 100 | 16.31 |
| 06/23/2026 16:07 | 100 | 16.31 |
| 06/23/2026 16:07 | 100 | 16.30 |
| 06/23/2026 16:07 | 100 | 16.30 |
| 06/23/2026 16:07 | 10 | 16.30 |
| 06/23/2026 16:07 | 50 | 16.30 |
| 06/23/2026 16:07 | 89 | 16.29 |
| 06/23/2026 16:07 | 11 | 16.29 |
| 06/23/2026 16:07 | 100 | 16.28 |
| 06/23/2026 16:07 | 100 | 16.28 |
| 06/23/2026 16:07 | 124 | 16.28 |
| 06/23/2026 16:07 | 16 | 16.28 |
| 06/23/2026 16:07 | 2 | 16.28 |
| 06/23/2026 16:07 | 100 | 16.28 |
| 06/23/2026 16:07 | 200 | 16.28 |
| 06/23/2026 16:07 | 100 | 16.27 |
| 06/23/2026 16:07 | 200 | 16.27 |
| 06/23/2026 16:07 | 140 | 16.27 |
| 06/23/2026 16:07 | 700 | 16.27 |
| 06/23/2026 16:07 | 10 | 16.27 |
| 06/23/2026 16:07 | 140 | 16.26 |
| 06/23/2026 16:07 | 200 | 16.26 |
| 06/23/2026 16:07 | 100 | 16.25 |
| 06/23/2026 16:07 | 100 | 16.25 |
| 06/23/2026 16:07 | 18 | 16.24 |
| 06/23/2026 16:07 | 100 | 16.235 |
| 06/23/2026 16:07 | 125 | 16.235 |
| 06/23/2026 16:07 | 14 | 16.23 |
| 06/23/2026 16:07 | 20 | 16.21 |
| 06/23/2026 16:07 | 100 | 16.21 |
| 06/23/2026 16:07 | 100 | 16.21 |
| 06/23/2026 16:07 | 47 | 16.22 |
| 06/23/2026 16:07 | 30 | 16.22 |
| 06/23/2026 16:07 | 70 | 16.22 |
| 06/23/2026 16:07 | 30 | 16.22 |
| 06/23/2026 16:07 | 14 | 16.23 |
| 06/23/2026 16:07 | 14 | 16.23 |
| 06/23/2026 16:07 | 5 | 16.23 |
| 06/23/2026 16:07 | 100 | 16.24 |
| 06/23/2026 16:07 | 13 | 16.25 |
| 06/23/2026 16:07 | 16 | 16.25 |
| 06/23/2026 16:07 | 100 | 16.25 |
| 06/23/2026 16:07 | 100 | 16.25 |
| 06/23/2026 16:07 | 100 | 16.25 |
| 06/23/2026 16:07 | 100 | 16.25 |
| 06/23/2026 16:07 | 100 | 16.25 |
| 06/23/2026 16:07 | 18 | 16.24 |
| 06/23/2026 16:07 | 100 | 16.24 |
| 06/23/2026 16:07 | 100 | 16.25 |
| 06/23/2026 16:07 | 59 | 16.25 |
| 06/23/2026 16:07 | 100 | 16.26 |
| 06/23/2026 16:07 | 300 | 16.26 |
| 06/23/2026 16:07 | 19 | 16.25 |
| 06/23/2026 16:07 | 100 | 16.23 |
| 06/23/2026 16:07 | 18 | 16.24 |
| 06/23/2026 16:07 | 2 | 16.25 |
| 06/23/2026 16:07 | 16 | 16.25 |
| 06/23/2026 16:07 | 10 | 16.25 |
| 06/23/2026 16:07 | 100 | 16.245 |
| 06/23/2026 16:07 | 100 | 16.24 |
| 06/23/2026 16:06 | 14 | 16.235 |
| 06/23/2026 16:06 | 100 | 16.23 |
| 06/23/2026 16:06 | 5 | 16.22 |
| 06/23/2026 16:06 | 295 | 16.22 |
| 06/23/2026 16:06 | 200 | 16.22 |
| 06/23/2026 16:06 | 14 | 16.21 |
| 06/23/2026 16:06 | 10 | 16.21 |
| 06/23/2026 16:06 | 89 | 16.18 |
| 06/23/2026 16:06 | 11 | 16.18 |
| 06/23/2026 16:06 | 100 | 16.18 |
| 06/23/2026 16:06 | 100 | 16.18 |
| 06/23/2026 16:06 | 62 | 16.175 |
| 06/23/2026 16:06 | 140 | 16.17 |
| 06/23/2026 16:06 | 100 | 16.16 |
| 06/23/2026 16:06 | 100 | 16.16 |
| 06/23/2026 16:06 | 195 | 16.16 |
| 06/23/2026 16:06 | 5 | 16.13 |
| 06/23/2026 16:06 | 65 | 16.14 |
| 06/23/2026 16:06 | 100 | 16.14 |
| 06/23/2026 16:06 | 14 | 16.14 |
| 06/23/2026 16:06 | 100 | 16.14 |
| 06/23/2026 16:06 | 21 | 16.14 |
| 06/23/2026 16:06 | 30 | 16.14 |
| 06/23/2026 16:06 | 100 | 16.14 |
| 06/23/2026 16:06 | 20 | 16.14 |
| 06/23/2026 16:06 | 140 | 16.14 |
| 06/23/2026 16:06 | 82 | 16.13 |
| 06/23/2026 16:06 | 100 | 16.13 |
| 06/23/2026 16:06 | 100 | 16.13 |
| 06/23/2026 16:06 | 60 | 16.13 |
| 06/23/2026 16:06 | 300 | 16.12 |
| 06/23/2026 16:06 | 200 | 16.12 |
| 06/23/2026 16:06 | 50 | 16.13 |
| 06/23/2026 16:06 | 100 | 16.13 |
| 06/23/2026 16:06 | 54 | 16.14 |
| 06/23/2026 16:06 | 195 | 16.14 |
| 06/23/2026 16:05 | 100 | 16.115 |
| 06/23/2026 16:05 | 125 | 16.13 |
| 06/23/2026 16:05 | 18 | 16.13 |
| 06/23/2026 16:05 | 14 | 16.14 |
| 06/23/2026 16:05 | 2 | 16.14 |
| 06/23/2026 16:05 | 16 | 16.155 |
| 06/23/2026 16:05 | 18 | 16.15 |
| 06/23/2026 16:05 | 16 | 16.16 |
| 06/23/2026 16:05 | 65 | 16.16 |
| 06/23/2026 16:05 | 100 | 16.16 |
| 06/23/2026 16:05 | 200 | 16.18 |
| 06/23/2026 16:05 | 180 | 16.20 |
| 06/23/2026 16:05 | 120 | 16.20 |
| 06/23/2026 16:05 | 50 | 16.20 |
| 06/23/2026 16:05 | 100 | 16.20 |
| 06/23/2026 16:05 | 1 | 16.20 |
| 06/23/2026 16:05 | 100 | 16.20 |
| 06/23/2026 16:05 | 20 | 16.20 |
| 06/23/2026 16:05 | 16 | 16.20 |
| 06/23/2026 16:05 | 100 | 16.20 |
| 06/23/2026 16:05 | 46 | 16.20 |
| 06/23/2026 16:05 | 54 | 16.20 |
| 06/23/2026 16:05 | 100 | 16.20 |
| 06/23/2026 16:05 | 100 | 16.20 |
| 06/23/2026 16:05 | 100 | 16.20 |
| 06/23/2026 16:05 | 100 | 16.20 |
| 06/23/2026 16:05 | 100 | 16.20 |
| 06/23/2026 16:05 | 100 | 16.20 |
| 06/23/2026 16:05 | 81 | 16.22 |
| 06/23/2026 16:05 | 200 | 16.22 |
| 06/23/2026 16:05 | 100 | 16.22 |
| 06/23/2026 16:05 | 200 | 16.22 |
| 06/23/2026 16:05 | 120 | 16.22 |
| 06/23/2026 16:05 | 2000 | 16.22 |
| 06/23/2026 16:04 | 14 | 16.21 |
| 06/23/2026 16:04 | 5 | 16.185 |
| 06/23/2026 16:04 | 100 | 16.165 |
| 06/23/2026 16:04 | 33 | 16.18 |
| 06/23/2026 16:04 | 200 | 16.18 |
| 06/23/2026 16:04 | 2282 | 16.18 |
| 06/23/2026 16:04 | 2418 | 16.18 |
| 06/23/2026 16:04 | 78 | 16.17 |
| 06/23/2026 16:04 | 22 | 16.17 |
| 06/23/2026 16:04 | 80 | 16.17 |
| 06/23/2026 16:04 | 20 | 16.17 |
| 06/23/2026 16:04 | 100 | 16.18 |
| 06/23/2026 16:04 | 5 | 16.19 |
| 06/23/2026 16:04 | 95 | 16.19 |
| 06/23/2026 16:04 | 5 | 16.19 |
| 06/23/2026 16:04 | 56 | 16.20 |
| 06/23/2026 16:04 | 100 | 16.20 |
| 06/23/2026 16:04 | 100 | 16.20 |
| 06/23/2026 16:04 | 100 | 16.20 |
| 06/23/2026 16:04 | 100 | 16.20 |
| 06/23/2026 16:04 | 20 | 16.20 |
| 06/23/2026 16:04 | 49 | 16.20 |
| 06/23/2026 16:04 | 12 | 16.20 |
| 06/23/2026 16:04 | 100 | 16.20 |
| 06/23/2026 16:04 | 12 | 16.20 |
| 06/23/2026 16:04 | 100 | 16.20 |
| 06/23/2026 16:04 | 15 | 16.20 |
| 06/23/2026 16:04 | 500 | 16.20 |
| 06/23/2026 16:04 | 100 | 16.19 |
| 06/23/2026 16:04 | 100 | 16.195 |
| 06/23/2026 16:04 | 2 | 16.19 |
| 06/23/2026 16:04 | 100 | 16.19 |
| 06/23/2026 16:04 | 103 | 16.18 |
| 06/23/2026 16:04 | 100 | 16.16 |
| 06/23/2026 16:04 | 100 | 16.16 |
| 06/23/2026 16:04 | 100 | 16.15 |
| 06/23/2026 16:04 | 100 | 16.15 |
| 06/23/2026 16:04 | 7 | 16.13 |
| 06/23/2026 16:04 | 18 | 16.13 |
| 06/23/2026 16:04 | 18 | 16.13 |
| 06/23/2026 16:04 | 100 | 16.13 |
| 06/23/2026 16:04 | 18 | 16.13 |
| 06/23/2026 16:04 | 18 | 16.13 |
| 06/23/2026 16:04 | 300 | 16.14 |
| 06/23/2026 16:04 | 100 | 16.13 |
| 06/23/2026 16:04 | 100 | 16.14 |
| 06/23/2026 16:04 | 18 | 16.13 |
| 06/23/2026 16:03 | 250 | 16.11 |
| 06/23/2026 16:03 | 100 | 16.11 |
| 06/23/2026 16:03 | 64 | 16.11 |
| 06/23/2026 16:03 | 16 | 16.11 |
| 06/23/2026 16:03 | 416 | 16.13 |
| 06/23/2026 16:03 | 84 | 16.13 |
| 06/23/2026 16:03 | 16 | 16.13 |
| 06/23/2026 16:03 | 14 | 16.14 |
| 06/23/2026 16:03 | 100 | 16.14 |
| 06/23/2026 16:03 | 18 | 16.15 |
| 06/23/2026 16:03 | 209 | 16.16 |
| 06/23/2026 16:03 | 125 | 16.16 |
| 06/23/2026 16:03 | 43 | 16.16 |
| 06/23/2026 16:03 | 77 | 16.16 |
| 06/23/2026 16:03 | 300 | 16.16 |
| 06/23/2026 16:03 | 18 | 16.16 |
| 06/23/2026 16:03 | 100 | 16.16 |
| 06/23/2026 16:03 | 100 | 16.16 |
| 06/23/2026 16:03 | 100 | 16.16 |
| 06/23/2026 16:03 | 100 | 16.155 |
| 06/23/2026 16:03 | 100 | 16.155 |
| 06/23/2026 16:03 | 38 | 16.15 |
| 06/23/2026 16:03 | 100 | 16.15 |
| 06/23/2026 16:03 | 100 | 16.15 |
| 06/23/2026 16:03 | 24 | 16.15 |
| 06/23/2026 16:03 | 15 | 16.15 |
| 06/23/2026 16:03 | 38 | 16.15 |
| 06/23/2026 16:03 | 18 | 16.16 |
| 06/23/2026 16:03 | 100 | 16.14 |
| 06/23/2026 16:03 | 53 | 16.14 |
| 06/23/2026 16:03 | 16 | 16.14 |
| 06/23/2026 16:03 | 55 | 16.15 |
| 06/23/2026 16:03 | 1000 | 16.15 |
| 06/23/2026 16:03 | 45 | 16.15 |
| 06/23/2026 16:03 | 22 | 16.18 |
| 06/23/2026 16:03 | 300 | 16.17 |
| 06/23/2026 16:03 | 100 | 16.175 |
| 06/23/2026 16:03 | 34 | 16.17 |
| 06/23/2026 16:03 | 66 | 16.17 |
| 06/23/2026 16:03 | 100 | 16.155 |
| 06/23/2026 16:03 | 10 | 16.155 |
| 06/23/2026 16:03 | 100 | 16.16 |
| 06/23/2026 16:03 | 100 | 16.16 |
| 06/23/2026 16:03 | 100 | 16.16 |
| 06/23/2026 16:03 | 100 | 16.15 |
| 06/23/2026 16:03 | 100 | 16.15 |
| 06/23/2026 16:03 | 90 | 16.15 |
| 06/23/2026 16:03 | 30 | 16.15 |
| 06/23/2026 16:03 | 30 | 16.14 |
| 06/23/2026 16:03 | 21 | 16.13 |
| 06/23/2026 16:02 | 18 | 16.10 |
| 06/23/2026 16:02 | 70 | 16.10 |
| 06/23/2026 16:02 | 2 | 16.09 |
| 06/23/2026 16:02 | 5 | 16.11 |
| 06/23/2026 16:02 | 77 | 16.12 |
| 06/23/2026 16:02 | 100 | 16.12 |
| 06/23/2026 16:02 | 5 | 16.12 |
| 06/23/2026 16:02 | 14 | 16.13 |
| 06/23/2026 16:02 | 12 | 16.14 |
| 06/23/2026 16:02 | 91 | 16.13 |
| 06/23/2026 16:02 | 100 | 16.13 |
| 06/23/2026 16:02 | 100 | 16.12 |
| 06/23/2026 16:02 | 91 | 16.12 |
| 06/23/2026 16:02 | 100 | 16.12 |
| 06/23/2026 16:02 | 100 | 16.12 |
| 06/23/2026 16:02 | 84 | 16.10 |
| 06/23/2026 16:02 | 16 | 16.10 |
| 06/23/2026 16:02 | 300 | 16.085 |
| 06/23/2026 16:02 | 45 | 16.09 |
| 06/23/2026 16:02 | 96 | 16.09 |
| 06/23/2026 16:02 | 10 | 16.09 |
| 06/23/2026 16:02 | 12 | 16.09 |
| 06/23/2026 16:02 | 100 | 16.09 |
| 06/23/2026 16:02 | 45 | 16.09 |
| 06/23/2026 16:02 | 100 | 16.08 |
| 06/23/2026 16:02 | 5 | 16.09 |
| 06/23/2026 16:02 | 20 | 16.10 |
| 06/23/2026 16:02 | 15 | 16.10 |
| 06/23/2026 16:02 | 100 | 16.11 |
| 06/23/2026 16:02 | 57 | 16.12 |
| 06/23/2026 16:02 | 12 | 16.12 |
| 06/23/2026 16:02 | 121 | 16.12 |
| 06/23/2026 16:02 | 36 | 16.13 |
| 06/23/2026 16:02 | 100 | 16.13 |
| 06/23/2026 16:02 | 24 | 16.13 |
| 06/23/2026 16:02 | 100 | 16.13 |
| 06/23/2026 16:02 | 300 | 16.125 |
| 06/23/2026 16:02 | 100 | 16.12 |
| 06/23/2026 16:02 | 100 | 16.13 |
| 06/23/2026 16:02 | 96 | 16.13 |
| 06/23/2026 16:02 | 77 | 16.13 |
| 06/23/2026 16:02 | 100 | 16.125 |
| 06/23/2026 16:02 | 12 | 16.13 |
| 06/23/2026 16:02 | 100 | 16.12 |
| 06/23/2026 16:02 | 100 | 16.12 |
| 06/23/2026 16:02 | 100 | 16.12 |
| 06/23/2026 16:02 | 100 | 16.12 |
| 06/23/2026 16:02 | 100 | 16.10 |
| 06/23/2026 16:02 | 100 | 16.10 |
| 06/23/2026 16:02 | 100 | 16.09 |
| 06/23/2026 16:02 | 100 | 16.09 |
| 06/23/2026 16:02 | 100 | 16.09 |
| 06/23/2026 16:02 | 100 | 16.095 |
| 06/23/2026 16:02 | 112 | 16.095 |
| 06/23/2026 16:02 | 53 | 16.09 |
| 06/23/2026 16:02 | 100 | 16.09 |
| 06/23/2026 16:02 | 100 | 16.09 |
| 06/23/2026 16:02 | 112 | 16.09 |
| 06/23/2026 16:02 | 88 | 16.09 |
| 06/23/2026 16:02 | 12 | 16.09 |
| 06/23/2026 16:02 | 16 | 16.10 |
| 06/23/2026 16:02 | 100 | 16.10 |
| 06/23/2026 16:02 | 2000 | 16.10 |
| 06/23/2026 16:02 | 100 | 16.10 |
| 06/23/2026 16:02 | 750 | 16.10 |
| 06/23/2026 16:02 | 8 | 16.10 |
| 06/23/2026 16:02 | 1 | 16.10 |
| 06/23/2026 16:02 | 236 | 16.10 |
| 06/23/2026 16:02 | 14 | 16.09 |
| 06/23/2026 16:02 | 24 | 16.09 |
| 06/23/2026 16:02 | 12 | 16.09 |
| 06/23/2026 16:02 | 64 | 16.08 |
| 06/23/2026 16:02 | 36 | 16.08 |
| 06/23/2026 16:02 | 100 | 16.08 |
| 06/23/2026 16:02 | 300 | 16.08 |
| 06/23/2026 16:02 | 100 | 16.08 |
| 06/23/2026 16:02 | 100 | 16.06 |
| 06/23/2026 16:02 | 14 | 16.06 |
| 06/23/2026 16:02 | 12 | 16.05 |
| 06/23/2026 16:02 | 200 | 16.04 |
| 06/23/2026 16:02 | 33 | 16.05 |
| 06/23/2026 16:02 | 14 | 16.05 |
| 06/23/2026 16:02 | 15 | 16.04 |
| 06/23/2026 16:02 | 6 | 16.04 |
| 06/23/2026 16:02 | 100 | 16.04 |
| 06/23/2026 16:02 | 26 | 16.04 |
| 06/23/2026 16:02 | 100 | 16.04 |
| 06/23/2026 16:02 | 14 | 16.04 |
| 06/23/2026 16:02 | 100 | 16.04 |
| 06/23/2026 16:02 | 1 | 16.04 |
| 06/23/2026 16:02 | 14 | 16.04 |
| 06/23/2026 16:02 | 100 | 16.04 |
| 06/23/2026 16:02 | 1 | 16.04 |
| 06/23/2026 16:02 | 1 | 16.04 |
| 06/23/2026 16:02 | 100 | 16.04 |
| 06/23/2026 16:02 | 300 | 16.05 |
| 06/23/2026 16:01 | 200 | 16.05 |
| 06/23/2026 16:01 | 100 | 16.07 |
| 06/23/2026 16:01 | 100 | 16.07 |
| 06/23/2026 16:01 | 100 | 16.06 |
| 06/23/2026 16:01 | 268 | 16.07 |
| 06/23/2026 16:01 | 166 | 16.07 |
| 06/23/2026 16:01 | 134 | 16.07 |
| 06/23/2026 16:01 | 300 | 16.07 |
| 06/23/2026 16:01 | 100 | 16.07 |
| 06/23/2026 16:01 | 12 | 16.07 |
| 06/23/2026 16:01 | 20 | 16.08 |
| 06/23/2026 16:01 | 200 | 16.08 |
| 06/23/2026 16:01 | 32 | 16.09 |
| 06/23/2026 16:01 | 200 | 16.09 |
| 06/23/2026 16:01 | 100 | 16.09 |
| 06/23/2026 16:01 | 200 | 16.09 |
| 06/23/2026 16:01 | 200 | 16.08 |
| 06/23/2026 16:01 | 14 | 16.08 |
| 06/23/2026 16:01 | 18 | 16.08 |
| 06/23/2026 16:01 | 51 | 16.08 |
| 06/23/2026 16:01 | 16 | 16.08 |
| 06/23/2026 16:01 | 200 | 16.08 |
| 06/23/2026 16:01 | 28 | 16.08 |
| 06/23/2026 16:01 | 200 | 16.08 |
| 06/23/2026 16:01 | 900 | 16.08 |
| 06/23/2026 16:01 | 200 | 16.09 |
| 06/23/2026 16:01 | 100 | 16.09 |
| 06/23/2026 16:01 | 100 | 16.09 |
| 06/23/2026 16:01 | 12 | 16.09 |
| 06/23/2026 16:01 | 100 | 16.08 |
| 06/23/2026 16:01 | 100 | 16.07 |
| 06/23/2026 16:01 | 10 | 16.05 |
| 06/23/2026 16:01 | 100 | 16.05 |
| 06/23/2026 16:01 | 14 | 16.06 |
| 06/23/2026 16:01 | 52 | 16.06 |
| 06/23/2026 16:01 | 49 | 16.06 |
| 06/23/2026 16:01 | 100 | 16.07 |
| 06/23/2026 16:01 | 131 | 16.07 |
| 06/23/2026 16:01 | 15 | 16.07 |
| 06/23/2026 16:01 | 15 | 16.07 |
| 06/23/2026 16:01 | 54 | 16.07 |
| 06/23/2026 16:01 | 100 | 16.07 |
| 06/23/2026 16:01 | 15 | 16.07 |
| 06/23/2026 16:01 | 100 | 16.07 |
| 06/23/2026 16:01 | 1700 | 16.07 |
| 06/23/2026 16:01 | 12 | 16.07 |
| 06/23/2026 16:01 | 20 | 16.09 |
| 06/23/2026 16:01 | 54 | 16.09 |
| 06/23/2026 16:01 | 12 | 16.09 |
| 06/23/2026 16:01 | 100 | 16.09 |
| 06/23/2026 16:01 | 200 | 16.09 |
| 06/23/2026 16:01 | 200 | 16.09 |
| 06/23/2026 16:01 | 14 | 16.06 |
| 06/23/2026 16:01 | 49 | 16.06 |
| 06/23/2026 16:01 | 100 | 16.06 |
| 06/23/2026 16:01 | 100 | 16.06 |
| 06/23/2026 16:01 | 100 | 16.06 |
| 06/23/2026 16:01 | 10 | 16.06 |
| 06/23/2026 16:01 | 100 | 16.06 |
| 06/23/2026 16:01 | 13 | 16.06 |
| 06/23/2026 16:01 | 87 | 16.06 |
| 06/23/2026 16:01 | 63 | 16.07 |
| 06/23/2026 16:01 | 37 | 16.07 |
| 06/23/2026 16:01 | 14 | 16.07 |
| 06/23/2026 16:01 | 57 | 16.07 |
| 06/23/2026 16:01 | 18 | 16.08 |
| 06/23/2026 16:01 | 18 | 16.08 |
| 06/23/2026 16:01 | 200 | 16.08 |
| 06/23/2026 16:01 | 100 | 16.07 |
| 06/23/2026 16:01 | 200 | 16.06 |
| 06/23/2026 16:01 | 49 | 16.06 |
| 06/23/2026 16:01 | 100 | 16.06 |
| 06/23/2026 16:01 | 57 | 16.06 |
| 06/23/2026 16:01 | 100 | 16.06 |
| 06/23/2026 16:01 | 18 | 16.08 |
| 06/23/2026 16:01 | 200 | 16.08 |
| 06/23/2026 16:01 | 27 | 16.08 |
| 06/23/2026 16:01 | 100 | 16.08 |
| 06/23/2026 16:01 | 100 | 16.08 |
| 06/23/2026 16:01 | 100 | 16.08 |
| 06/23/2026 16:01 | 55 | 16.08 |
| 06/23/2026 16:01 | 200 | 16.08 |
| 06/23/2026 16:01 | 70 | 16.08 |
| 06/23/2026 16:01 | 30 | 16.08 |
| 06/23/2026 16:01 | 53 | 16.08 |
| 06/23/2026 16:01 | 147 | 16.08 |
| 06/23/2026 16:01 | 100 | 16.08 |
| 06/23/2026 16:01 | 22 | 16.08 |
| 06/23/2026 16:01 | 78 | 16.08 |
| 06/23/2026 16:01 | 100 | 16.08 |
| 06/23/2026 16:01 | 22 | 16.08 |
| 06/23/2026 16:01 | 300 | 16.07 |
| 06/23/2026 16:01 | 80 | 16.07 |
| 06/23/2026 16:01 | 20 | 16.07 |
| 06/23/2026 16:01 | 100 | 16.07 |
| 06/23/2026 16:01 | 45 | 16.06 |
| 06/23/2026 16:01 | 55 | 16.06 |
| 06/23/2026 16:01 | 100 | 16.06 |
| 06/23/2026 16:01 | 118 | 16.06 |
| 06/23/2026 16:01 | 82 | 16.06 |
| 06/23/2026 16:01 | 200 | 16.05 |
| 06/23/2026 16:01 | 15 | 16.05 |
| 06/23/2026 16:01 | 14 | 16.05 |
| 06/23/2026 16:01 | 100 | 16.05 |
| 06/23/2026 16:01 | 176 | 16.05 |
| 06/23/2026 16:01 | 596 | 16.05 |
| 06/23/2026 16:01 | 200 | 16.05 |
| 06/23/2026 16:01 | 14 | 16.05 |
| 06/23/2026 16:01 | 14 | 16.05 |
| 06/23/2026 16:01 | 200 | 16.05 |
| 06/23/2026 16:01 | 100 | 16.05 |
| 06/23/2026 16:01 | 100 | 16.05 |
| 06/23/2026 16:01 | 193 | 16.05 |
| 06/23/2026 16:01 | 125 | 16.05 |
| 06/23/2026 16:01 | 200 | 16.05 |
| 06/23/2026 16:01 | 100 | 16.05 |
| 06/23/2026 16:01 | 300 | 16.05 |
| 06/23/2026 16:01 | 82 | 16.05 |
| 06/23/2026 16:01 | 300 | 16.05 |
| 06/23/2026 16:01 | 180 | 16.05 |
| 06/23/2026 16:01 | 200 | 16.05 |
| 06/23/2026 16:01 | 1200 | 16.05 |
| 06/23/2026 16:01 | 33 | 16.04 |
| 06/23/2026 16:01 | 100 | 16.03 |
| 06/23/2026 16:01 | 16 | 16.04 |
| 06/23/2026 16:01 | 100 | 16.04 |
| 06/23/2026 16:01 | 100 | 16.04 |
| 06/23/2026 16:01 | 100 | 16.04 |
| 06/23/2026 16:01 | 80 | 16.04 |
| 06/23/2026 16:01 | 100 | 16.04 |
| 06/23/2026 16:01 | 46 | 15.99 |
| 06/23/2026 16:01 | 54 | 15.99 |
| 06/23/2026 16:01 | 70 | 16.00 |
| 06/23/2026 16:01 | 100 | 16.01 |
| 06/23/2026 16:01 | 9 | 16.01 |
| 06/23/2026 16:01 | 91 | 16.01 |
| 06/23/2026 16:01 | 2 | 16.02 |
| 06/23/2026 16:01 | 100 | 16.02 |
| 06/23/2026 16:01 | 14 | 16.04 |
| 06/23/2026 16:01 | 100 | 16.03 |
| 06/23/2026 16:01 | 23 | 16.02 |
| 06/23/2026 16:01 | 7 | 16.02 |
| 06/23/2026 16:01 | 9 | 16.02 |
| 06/23/2026 16:01 | 12 | 16.02 |
| 06/23/2026 16:01 | 12 | 16.02 |
| 06/23/2026 16:01 | 39 | 16.00 |
| 06/23/2026 16:01 | 19 | 16.00 |
| 06/23/2026 16:01 | 19 | 16.00 |
| 06/23/2026 16:01 | 58 | 16.00 |
| 06/23/2026 16:01 | 500 | 16.00 |
| 06/23/2026 16:01 | 100 | 16.00 |
| 06/23/2026 16:01 | 14 | 16.01 |
| 06/23/2026 16:01 | 100 | 16.01 |
| 06/23/2026 16:01 | 16 | 16.01 |
| 06/23/2026 16:01 | 100 | 16.01 |
| 06/23/2026 16:01 | 100 | 16.01 |
| 06/23/2026 16:01 | 100 | 16.01 |
| 06/23/2026 16:01 | 2 | 16.01 |
| 06/23/2026 16:00 | 12 | 15.98 |
| 06/23/2026 16:00 | 100 | 15.98 |
| 06/23/2026 16:00 | 100 | 15.98 |
| 06/23/2026 16:00 | 100 | 15.99 |
| 06/23/2026 16:00 | 14 | 15.99 |
| 06/23/2026 16:00 | 100 | 15.985 |
| 06/23/2026 16:00 | 100 | 15.98 |
| 06/23/2026 16:00 | 100 | 15.98 |
| 06/23/2026 16:00 | 140 | 15.98 |
| 06/23/2026 16:00 | 100 | 15.975 |
| 06/23/2026 16:00 | 15 | 15.95 |
| 06/23/2026 16:00 | 14 | 15.95 |
| 06/23/2026 16:00 | 86 | 15.95 |
| 06/23/2026 16:00 | 14 | 15.95 |
| 06/23/2026 16:00 | 100 | 15.95 |
| 06/23/2026 16:00 | 14 | 15.95 |
| 06/23/2026 16:00 | 100 | 15.94 |
| 06/23/2026 16:00 | 12 | 15.94 |
| 06/23/2026 16:00 | 11 | 15.94 |
| 06/23/2026 16:00 | 1 | 15.94 |
| 06/23/2026 16:00 | 2 | 15.95 |
| 06/23/2026 16:00 | 100 | 15.965 |
| 06/23/2026 16:00 | 14 | 15.97 |
| 06/23/2026 16:00 | 10 | 15.97 |
| 06/23/2026 16:00 | 500 | 16.00 |
| 06/23/2026 16:00 | 14 | 16.01 |
| 06/23/2026 16:00 | 12 | 16.02 |
| 06/23/2026 16:00 | 70 | 16.01 |
| 06/23/2026 16:00 | 200 | 16.01 |
| 06/23/2026 16:00 | 100 | 16.01 |
| 06/23/2026 16:00 | 100 | 16.01 |
| 06/23/2026 16:00 | 12 | 16.02 |
| 06/23/2026 16:00 | 100 | 16.02 |
| 06/23/2026 16:00 | 100 | 16.02 |
| 06/23/2026 16:00 | 62 | 16.02 |
| 06/23/2026 16:00 | 14 | 16.02 |
| 06/23/2026 16:00 | 16 | 16.04 |
| 06/23/2026 16:00 | 5 | 16.05 |
| 06/23/2026 16:00 | 12 | 16.05 |
| 06/23/2026 16:00 | 12 | 16.05 |
| 06/23/2026 16:00 | 125 | 16.05 |
| 06/23/2026 16:00 | 100 | 16.06 |
| 06/23/2026 16:00 | 100 | 16.06 |
| 06/23/2026 16:00 | 100 | 16.06 |
| 06/23/2026 16:00 | 29 | 16.06 |
| 06/23/2026 16:00 | 14 | 16.06 |
| 06/23/2026 16:00 | 106 | 16.05 |
| 06/23/2026 16:00 | 10 | 16.05 |
| 06/23/2026 16:00 | 100 | 16.04 |
| 06/23/2026 16:00 | 12 | 16.04 |
| 06/23/2026 16:00 | 22 | 16.04 |
| 06/23/2026 16:00 | 23 | 16.04 |
| 06/23/2026 16:00 | 5 | 16.03 |
| 06/23/2026 16:00 | 52 | 16.02 |
| 06/23/2026 16:00 | 25 | 16.02 |
| 06/23/2026 16:00 | 100 | 16.02 |
| 06/23/2026 16:00 | 21 | 16.02 |
| 06/23/2026 16:00 | 100 | 16.02 |
| 06/23/2026 16:00 | 100 | 16.02 |
| 06/23/2026 16:00 | 10 | 16.02 |
| 06/23/2026 16:00 | 9 | 16.02 |
| 06/23/2026 16:00 | 12 | 16.02 |
| 06/23/2026 16:00 | 44 | 16.02 |
| 06/23/2026 16:00 | 56 | 16.02 |
| 06/23/2026 16:00 | 200 | 16.01 |
| 06/23/2026 16:00 | 7 | 16.02 |
| 06/23/2026 16:00 | 100 | 16.01 |
| 06/23/2026 16:00 | 100 | 16.01 |
| 06/23/2026 16:00 | 300 | 16.02 |
| 06/23/2026 16:00 | 200 | 16.01 |
| 06/23/2026 15:59 | 40 | 16.03 |
| 06/23/2026 15:59 | 60 | 16.03 |
| 06/23/2026 15:59 | 40 | 16.03 |
| 06/23/2026 15:59 | 100 | 16.02 |
| 06/23/2026 15:59 | 53 | 16.03 |
| 06/23/2026 15:59 | 42 | 16.03 |
| 06/23/2026 15:59 | 58 | 16.03 |
| 06/23/2026 15:59 | 10 | 16.03 |
| 06/23/2026 15:59 | 48 | 16.03 |
| 06/23/2026 15:59 | 100 | 16.02 |
| 06/23/2026 15:59 | 125 | 16.02 |
| 06/23/2026 15:59 | 125 | 16.02 |
| 06/23/2026 15:59 | 300 | 16.015 |
| 06/23/2026 15:59 | 100 | 16.01 |
| 06/23/2026 15:59 | 14 | 16.01 |
| 06/23/2026 15:59 | 12 | 16.015 |
| 06/23/2026 15:59 | 52 | 16.01 |
| 06/23/2026 15:59 | 100 | 16.01 |
| 06/23/2026 15:59 | 100 | 16.01 |
| 06/23/2026 15:59 | 100 | 16.01 |
| 06/23/2026 15:59 | 12 | 16.00 |
| 06/23/2026 15:59 | 5 | 16.01 |
| 06/23/2026 15:59 | 180 | 16.035 |
| 06/23/2026 15:59 | 304 | 16.02 |
| 06/23/2026 15:59 | 105 | 16.01 |
| 06/23/2026 15:59 | 5 | 16.00 |
| 06/23/2026 15:59 | 67 | 16.00 |
| 06/23/2026 15:58 | 15 | 15.99 |
| 06/23/2026 15:58 | 100 | 15.99 |
| 06/23/2026 15:58 | 5 | 15.995 |
| 06/23/2026 15:58 | 73 | 16.00 |
| 06/23/2026 15:58 | 5 | 16.00 |
| 06/23/2026 15:58 | 5 | 16.00 |
| 06/23/2026 15:58 | 5 | 15.99 |
| 06/23/2026 15:58 | 10 | 15.985 |
| 06/23/2026 15:58 | 5 | 15.96 |
| 06/23/2026 15:58 | 82 | 15.96 |
| 06/23/2026 15:58 | 18 | 15.96 |
| 06/23/2026 15:58 | 10 | 15.96 |
| 06/23/2026 15:58 | 100 | 15.96 |
| 06/23/2026 15:58 | 5 | 15.96 |
| 06/23/2026 15:58 | 15 | 15.96 |
| 06/23/2026 15:58 | 16 | 15.95 |
| 06/23/2026 15:58 | 84 | 15.95 |
| 06/23/2026 15:58 | 16 | 15.945 |
| 06/23/2026 15:58 | 100 | 15.945 |
| 06/23/2026 15:58 | 250 | 15.945 |
| 06/23/2026 15:58 | 100 | 15.945 |
| 06/23/2026 15:58 | 100 | 15.945 |
| 06/23/2026 15:58 | 34 | 15.945 |
| 06/23/2026 15:58 | 100 | 15.945 |
| 06/23/2026 15:58 | 100 | 15.945 |
| 06/23/2026 15:58 | 100 | 15.945 |
| 06/23/2026 15:58 | 100 | 15.945 |
| 06/23/2026 15:58 | 52 | 15.94 |
| 06/23/2026 15:58 | 20 | 15.94 |
| 06/23/2026 15:58 | 28 | 15.94 |
| 06/23/2026 15:58 | 100 | 15.94 |
| 06/23/2026 15:58 | 104 | 15.94 |
| 06/23/2026 15:58 | 100 | 15.94 |
| 06/23/2026 15:58 | 80 | 15.94 |
| 06/23/2026 15:58 | 100 | 15.92 |
| 06/23/2026 15:58 | 8 | 15.92 |
| 06/23/2026 15:57 | 46 | 15.92 |
| 06/23/2026 15:57 | 100 | 15.92 |
| 06/23/2026 15:57 | 100 | 15.915 |
| 06/23/2026 15:57 | 29 | 15.92 |
| 06/23/2026 15:57 | 40 | 15.92 |
| 06/23/2026 15:57 | 40 | 15.92 |
| 06/23/2026 15:57 | 100 | 15.92 |
| 06/23/2026 15:57 | 100 | 15.92 |
| 06/23/2026 15:57 | 40 | 15.92 |
| 06/23/2026 15:57 | 23 | 15.915 |
| 06/23/2026 15:57 | 250 | 15.91 |
| 06/23/2026 15:57 | 27 | 15.91 |
| 06/23/2026 15:57 | 100 | 15.91 |
| 06/23/2026 15:57 | 100 | 15.91 |
| 06/23/2026 15:57 | 180 | 15.91 |
| 06/23/2026 15:57 | 12 | 15.91 |
| 06/23/2026 15:57 | 20 | 15.91 |
| 06/23/2026 15:57 | 2 | 15.92 |
| 06/23/2026 15:57 | 100 | 15.92 |
| 06/23/2026 15:57 | 16 | 15.92 |
| 06/23/2026 15:57 | 100 | 15.92 |
| 06/23/2026 15:57 | 12 | 15.93 |
| 06/23/2026 15:57 | 2 | 15.93 |
| 06/23/2026 15:57 | 100 | 15.93 |
| 06/23/2026 15:57 | 56 | 15.93 |
| 06/23/2026 15:57 | 100 | 15.93 |
| 06/23/2026 15:57 | 100 | 15.93 |
| 06/23/2026 15:57 | 10 | 15.93 |
| 06/23/2026 15:57 | 140 | 15.93 |
| 06/23/2026 15:57 | 20 | 15.92 |
| 06/23/2026 15:57 | 16 | 15.92 |
| 06/23/2026 15:57 | 100 | 15.92 |
| 06/23/2026 15:57 | 184 | 15.92 |
| 06/23/2026 15:57 | 16 | 15.92 |
| 06/23/2026 15:57 | 95 | 15.92 |
| 06/23/2026 15:57 | 45 | 15.92 |
| 06/23/2026 15:57 | 100 | 15.92 |
| 06/23/2026 15:56 | 56 | 15.92 |
| 06/23/2026 15:56 | 180 | 15.92 |
| 06/23/2026 15:56 | 100 | 15.93 |
| 06/23/2026 15:56 | 1191 | 15.94 |
| 06/23/2026 15:56 | 9 | 15.94 |
| 06/23/2026 15:56 | 22 | 15.95 |
| 06/23/2026 15:56 | 100 | 15.95 |
| 06/23/2026 15:56 | 100 | 15.95 |
| 06/23/2026 15:56 | 25 | 15.95 |
| 06/23/2026 15:56 | 100 | 15.95 |
| 06/23/2026 15:56 | 5 | 15.95 |
| 06/23/2026 15:56 | 100 | 15.94 |
| 06/23/2026 15:56 | 100 | 15.94 |
| 06/23/2026 15:56 | 4 | 15.94 |
| 06/23/2026 15:56 | 58 | 15.94 |
| 06/23/2026 15:56 | 120 | 15.94 |
| 06/23/2026 15:56 | 60 | 15.94 |
| 06/23/2026 15:56 | 100 | 15.935 |
| 06/23/2026 15:56 | 58 | 15.93 |
| 06/23/2026 15:56 | 29 | 15.93 |
| 06/23/2026 15:56 | 35 | 15.93 |
| 06/23/2026 15:56 | 5 | 15.93 |
| 06/23/2026 15:56 | 15 | 15.93 |
| 06/23/2026 15:56 | 5 | 15.93 |
| 06/23/2026 15:56 | 10 | 15.93 |
| 06/23/2026 15:56 | 5 | 15.93 |
| 06/23/2026 15:56 | 12 | 15.91 |
| 06/23/2026 15:56 | 100 | 15.90 |
| 06/23/2026 15:56 | 14 | 15.90 |
| 06/23/2026 15:56 | 100 | 15.895 |
| 06/23/2026 15:56 | 63 | 15.90 |
| 06/23/2026 15:56 | 10 | 15.90 |
| 06/23/2026 15:56 | 87 | 15.90 |
| 06/23/2026 15:56 | 13 | 15.90 |
| 06/23/2026 15:56 | 5 | 15.91 |
| 06/23/2026 15:56 | 4 | 15.92 |
| 06/23/2026 15:56 | 1 | 15.92 |
| 06/23/2026 15:56 | 200 | 15.92 |
| 06/23/2026 15:56 | 100 | 15.92 |
| 06/23/2026 15:56 | 16 | 15.92 |
| 06/23/2026 15:56 | 100 | 15.92 |
| 06/23/2026 15:56 | 12 | 15.93 |
| 06/23/2026 15:56 | 279 | 15.93 |
| 06/23/2026 15:56 | 2 | 15.92 |
| 06/23/2026 15:55 | 100 | 15.93 |
| 06/23/2026 15:55 | 830 | 15.93 |
| 06/23/2026 15:55 | 967 | 15.93 |
| 06/23/2026 15:55 | 1456 | 15.93 |
| 06/23/2026 15:55 | 100 | 15.93 |
| 06/23/2026 15:55 | 3012 | 15.93 |
| 06/23/2026 15:55 | 14 | 15.95 |
| 06/23/2026 15:55 | 10 | 15.96 |
| 06/23/2026 15:55 | 4 | 15.97 |
| 06/23/2026 15:55 | 2 | 15.98 |
| 06/23/2026 15:55 | 14 | 15.99 |
| 06/23/2026 15:55 | 55 | 15.99 |
| 06/23/2026 15:55 | 100 | 15.99 |
| 06/23/2026 15:55 | 208 | 16.005 |
| 06/23/2026 15:55 | 92 | 16.005 |
| 06/23/2026 15:55 | 100 | 16.005 |
| 06/23/2026 15:55 | 200 | 16.00 |
| 06/23/2026 15:55 | 100 | 16.00 |
| 06/23/2026 15:55 | 100 | 16.00 |
| 06/23/2026 15:55 | 15 | 15.99 |
| 06/23/2026 15:55 | 15 | 15.99 |
| 06/23/2026 15:55 | 15 | 15.99 |
| 06/23/2026 15:55 | 6 | 15.96 |
| 06/23/2026 15:54 | 100 | 16.01 |
| 06/23/2026 15:54 | 300 | 16.02 |
| 06/23/2026 15:54 | 12 | 16.02 |
| 06/23/2026 15:54 | 100 | 16.02 |
| 06/23/2026 15:54 | 6 | 16.02 |
| 06/23/2026 15:54 | 100 | 16.02 |
| 06/23/2026 15:54 | 29 | 16.02 |
| 06/23/2026 15:54 | 27 | 16.01 |
| 06/23/2026 15:54 | 120 | 16.01 |
| 06/23/2026 15:54 | 14 | 16.01 |
| 06/23/2026 15:54 | 5 | 16.01 |
| 06/23/2026 15:54 | 5 | 16.01 |
| 06/23/2026 15:54 | 5 | 16.01 |
| 06/23/2026 15:54 | 2 | 15.99 |
| 06/23/2026 15:54 | 96 | 15.98 |
| 06/23/2026 15:54 | 12 | 15.98 |
| 06/23/2026 15:54 | 6 | 15.98 |
| 06/23/2026 15:54 | 30 | 15.98 |
| 06/23/2026 15:54 | 100 | 15.98 |
| 06/23/2026 15:54 | 100 | 15.98 |
| 06/23/2026 15:54 | 20 | 15.98 |
| 06/23/2026 15:54 | 100 | 15.98 |
| 06/23/2026 15:54 | 12 | 15.98 |
| 06/23/2026 15:54 | 91 | 15.97 |
| 06/23/2026 15:54 | 29 | 15.97 |
| 06/23/2026 15:54 | 12 | 15.97 |
| 06/23/2026 15:54 | 24 | 15.97 |
| 06/23/2026 15:54 | 49 | 15.96 |
| 06/23/2026 15:54 | 100 | 15.96 |
| 06/23/2026 15:54 | 10 | 15.96 |
| 06/23/2026 15:54 | 25 | 15.96 |
| 06/23/2026 15:54 | 6 | 15.96 |
| 06/23/2026 15:54 | 14 | 15.97 |
| 06/23/2026 15:54 | 100 | 15.98 |
| 06/23/2026 15:54 | 12 | 15.98 |
| 06/23/2026 15:54 | 6 | 15.99 |
| 06/23/2026 15:54 | 12 | 16.00 |
| 06/23/2026 15:54 | 25 | 16.00 |
| 06/23/2026 15:54 | 5 | 16.00 |
| 06/23/2026 15:54 | 108 | 16.01 |
| 06/23/2026 15:54 | 92 | 16.01 |
| 06/23/2026 15:54 | 10 | 16.01 |
| 06/23/2026 15:54 | 1 | 16.03 |
| 06/23/2026 15:54 | 10 | 16.05 |
| 06/23/2026 15:54 | 32 | 16.05 |
| 06/23/2026 15:53 | 100 | 16.05 |
| 06/23/2026 15:53 | 6 | 16.04 |
| 06/23/2026 15:53 | 100 | 16.04 |
| 06/23/2026 15:53 | 100 | 16.04 |
| 06/23/2026 15:53 | 188 | 16.04 |
| 06/23/2026 15:53 | 100 | 16.04 |
| 06/23/2026 15:53 | 12 | 16.04 |
| 06/23/2026 15:53 | 100 | 16.035 |
| 06/23/2026 15:53 | 100 | 16.03 |
| 06/23/2026 15:53 | 196 | 16.06 |
| 06/23/2026 15:53 | 57 | 16.06 |
| 06/23/2026 15:53 | 2 | 16.08 |
| 06/23/2026 15:53 | 29 | 16.07 |
| 06/23/2026 15:53 | 100 | 16.08 |
| 06/23/2026 15:53 | 7 | 16.08 |
| 06/23/2026 15:53 | 54 | 16.08 |
| 06/23/2026 15:53 | 46 | 16.08 |
| 06/23/2026 15:53 | 40 | 16.08 |
| 06/23/2026 15:53 | 5 | 16.08 |
| 06/23/2026 15:53 | 10 | 16.07 |
| 06/23/2026 15:53 | 63 | 16.06 |
| 06/23/2026 15:53 | 37 | 16.06 |
| 06/23/2026 15:53 | 100 | 16.075 |
| 06/23/2026 15:53 | 29 | 16.06 |
| 06/23/2026 15:53 | 100 | 16.06 |
| 06/23/2026 15:53 | 100 | 16.06 |
| 06/23/2026 15:53 | 120 | 16.06 |
| 06/23/2026 15:53 | 100 | 16.05 |
| 06/23/2026 15:53 | 180 | 16.05 |
| 06/23/2026 15:53 | 10 | 16.05 |
| 06/23/2026 15:53 | 11 | 16.04 |
| 06/23/2026 15:53 | 89 | 16.04 |
| 06/23/2026 15:53 | 29 | 16.04 |
| 06/23/2026 15:53 | 200 | 16.02 |
| 06/23/2026 15:53 | 100 | 16.04 |
| 06/23/2026 15:53 | 12 | 16.04 |
| 06/23/2026 15:53 | 2 | 16.04 |
| 06/23/2026 15:52 | 1 | 16.03 |
| 06/23/2026 15:52 | 9 | 16.03 |
| 06/23/2026 15:52 | 125 | 16.045 |
| 06/23/2026 15:52 | 12 | 16.04 |
| 06/23/2026 15:52 | 112 | 16.04 |
| 06/23/2026 15:52 | 12 | 16.04 |
| 06/23/2026 15:52 | 12 | 16.04 |
| 06/23/2026 15:52 | 12 | 16.05 |
| 06/23/2026 15:52 | 12 | 16.05 |
| 06/23/2026 15:52 | 49 | 16.05 |
| 06/23/2026 15:52 | 12 | 16.05 |
| 06/23/2026 15:52 | 100 | 16.05 |
| 06/23/2026 15:52 | 100 | 16.05 |
| 06/23/2026 15:52 | 49 | 16.06 |
| 06/23/2026 15:52 | 14 | 16.06 |
| 06/23/2026 15:51 | 71 | 16.08 |
| 06/23/2026 15:51 | 129 | 16.08 |
| 06/23/2026 15:51 | 100 | 16.07 |
| 06/23/2026 15:51 | 100 | 16.08 |
| 06/23/2026 15:51 | 10 | 16.09 |
| 06/23/2026 15:51 | 119 | 16.09 |
| 06/23/2026 15:51 | 100 | 16.11 |
| 06/23/2026 15:51 | 2000 | 16.12 |
| 06/23/2026 15:51 | 113 | 16.12 |
| 06/23/2026 15:51 | 89 | 16.11 |
| 06/23/2026 15:51 | 15 | 16.10 |
| 06/23/2026 15:51 | 5 | 16.10 |
| 06/23/2026 15:51 | 1 | 16.10 |
| 06/23/2026 15:51 | 2 | 16.10 |
| 06/23/2026 15:51 | 263 | 16.11 |
| 06/23/2026 15:51 | 16 | 16.10 |
| 06/23/2026 15:51 | 100 | 16.10 |
| 06/23/2026 15:51 | 31 | 16.10 |
| 06/23/2026 15:51 | 100 | 16.10 |
| 06/23/2026 15:51 | 100 | 16.10 |
| 06/23/2026 15:51 | 14 | 16.10 |
| 06/23/2026 15:51 | 100 | 16.10 |
| 06/23/2026 15:51 | 51 | 16.10 |
| 06/23/2026 15:51 | 43 | 16.11 |
| 06/23/2026 15:51 | 5 | 16.11 |
| 06/23/2026 15:51 | 100 | 16.11 |
| 06/23/2026 15:51 | 12 | 16.11 |
| 06/23/2026 15:51 | 100 | 16.105 |
| 06/23/2026 15:50 | 489 | 16.12 |
| 06/23/2026 15:50 | 5 | 16.12 |
| 06/23/2026 15:50 | 100 | 16.115 |
| 06/23/2026 15:50 | 70 | 16.10 |
| 06/23/2026 15:50 | 30 | 16.10 |
| 06/23/2026 15:50 | 2 | 16.09 |
| 06/23/2026 15:50 | 100 | 16.09 |
| 06/23/2026 15:50 | 100 | 16.09 |
| 06/23/2026 15:50 | 4 | 16.07 |
| 06/23/2026 15:50 | 6 | 16.07 |
| 06/23/2026 15:50 | 200 | 16.06 |
| 06/23/2026 15:50 | 58 | 16.06 |
| 06/23/2026 15:50 | 101 | 16.06 |
| 06/23/2026 15:50 | 12 | 16.06 |
| 06/23/2026 15:50 | 14 | 16.06 |
| 06/23/2026 15:50 | 300 | 16.065 |
| 06/23/2026 15:50 | 2 | 16.07 |
| 06/23/2026 15:50 | 1 | 16.07 |
| 06/23/2026 15:50 | 10 | 16.07 |
| 06/23/2026 15:50 | 90 | 16.07 |
| 06/23/2026 15:50 | 10 | 16.07 |
| 06/23/2026 15:50 | 10 | 16.07 |
| 06/23/2026 15:50 | 31 | 16.07 |
| 06/23/2026 15:50 | 60 | 16.07 |
| 06/23/2026 15:50 | 9 | 16.07 |
| 06/23/2026 15:50 | 10 | 16.07 |
| 06/23/2026 15:50 | 9 | 16.07 |
| 06/23/2026 15:50 | 100 | 16.07 |
| 06/23/2026 15:50 | 100 | 16.07 |
| 06/23/2026 15:50 | 9 | 16.07 |
| 06/23/2026 15:50 | 9 | 16.07 |
| 06/23/2026 15:50 | 11 | 16.07 |
| 06/23/2026 15:50 | 100 | 16.07 |
| 06/23/2026 15:50 | 11 | 16.07 |
| 06/23/2026 15:50 | 46 | 16.07 |
| 06/23/2026 15:50 | 54 | 16.07 |
| 06/23/2026 15:50 | 100 | 16.07 |
| 06/23/2026 15:50 | 10 | 16.07 |
| 06/23/2026 15:50 | 300 | 16.07 |
| 06/23/2026 15:50 | 500 | 16.07 |
| 06/23/2026 15:50 | 100 | 16.07 |
| 06/23/2026 15:50 | 5 | 16.09 |
| 06/23/2026 15:50 | 5 | 16.09 |
| 06/23/2026 15:50 | 24 | 16.10 |
| 06/23/2026 15:50 | 100 | 16.10 |
| 06/23/2026 15:50 | 100 | 16.10 |
| 06/23/2026 15:50 | 24 | 16.10 |
| 06/23/2026 15:50 | 12 | 16.11 |
| 06/23/2026 15:50 | 16 | 16.12 |
| 06/23/2026 15:50 | 100 | 16.12 |
| 06/23/2026 15:50 | 42 | 16.12 |
| 06/23/2026 15:50 | 50 | 16.11 |
| 06/23/2026 15:50 | 100 | 16.11 |
| 06/23/2026 15:50 | 16 | 16.12 |
| 06/23/2026 15:50 | 10 | 16.11 |
| 06/23/2026 15:50 | 91 | 16.11 |
| 06/23/2026 15:50 | 9 | 16.11 |
| 06/23/2026 15:50 | 9 | 16.11 |
| 06/23/2026 15:50 | 100 | 16.11 |
| 06/23/2026 15:50 | 7 | 16.11 |
| 06/23/2026 15:50 | 53 | 16.11 |
| 06/23/2026 15:50 | 100 | 16.11 |
| 06/23/2026 15:50 | 100 | 16.11 |
| 06/23/2026 15:50 | 100 | 16.11 |
| 06/23/2026 15:50 | 32 | 16.11 |
| 06/23/2026 15:50 | 12 | 16.11 |
| 06/23/2026 15:50 | 13 | 16.11 |
| 06/23/2026 15:50 | 100 | 16.11 |
| 06/23/2026 15:50 | 26 | 16.11 |
| 06/23/2026 15:50 | 100 | 16.12 |
| 06/23/2026 15:50 | 9 | 16.12 |
| 06/23/2026 15:50 | 16 | 16.12 |
| 06/23/2026 15:50 | 100 | 16.12 |
| 06/23/2026 15:50 | 100 | 16.11 |
| 06/23/2026 15:50 | 12 | 16.11 |
| 06/23/2026 15:50 | 3 | 16.10 |
| 06/23/2026 15:50 | 32 | 16.10 |
| 06/23/2026 15:50 | 20 | 16.10 |
| 06/23/2026 15:50 | 100 | 16.10 |
| 06/23/2026 15:50 | 100 | 16.10 |
| 06/23/2026 15:50 | 100 | 16.10 |
| 06/23/2026 15:50 | 100 | 16.10 |
| 06/23/2026 15:50 | 4 | 16.10 |
| 06/23/2026 15:50 | 10 | 16.10 |
| 06/23/2026 15:50 | 10 | 16.10 |
| 06/23/2026 15:50 | 28 | 16.10 |
| 06/23/2026 15:50 | 4 | 16.10 |
| 06/23/2026 15:50 | 32 | 16.10 |
| 06/23/2026 15:50 | 43 | 16.10 |
| 06/23/2026 15:50 | 21 | 16.10 |
| 06/23/2026 15:50 | 26 | 16.10 |
| 06/23/2026 15:50 | 13 | 16.10 |
| 06/23/2026 15:50 | 57 | 16.11 |
| 06/23/2026 15:50 | 43 | 16.12 |
| 06/23/2026 15:50 | 112 | 16.11 |
| 06/23/2026 15:50 | 46 | 16.11 |
| 06/23/2026 15:50 | 60 | 16.10 |
| 06/23/2026 15:50 | 40 | 16.10 |
| 06/23/2026 15:50 | 59 | 16.095 |
| 06/23/2026 15:50 | 3 | 16.09 |
| 06/23/2026 15:50 | 12 | 16.09 |
| 06/23/2026 15:50 | 100 | 16.09 |
| 06/23/2026 15:50 | 32 | 16.08 |
| 06/23/2026 15:50 | 32 | 16.07 |
| 06/23/2026 15:50 | 8 | 16.07 |
| 06/23/2026 15:50 | 32 | 16.07 |
| 06/23/2026 15:50 | 8 | 16.07 |
| 06/23/2026 15:50 | 100 | 16.07 |
| 06/23/2026 15:50 | 28 | 16.07 |
| 06/23/2026 15:50 | 32 | 16.07 |
| 06/23/2026 15:50 | 100 | 16.07 |
| 06/23/2026 15:50 | 42 | 16.07 |
| 06/23/2026 15:50 | 21 | 16.07 |
| 06/23/2026 15:50 | 13 | 16.07 |
| 06/23/2026 15:50 | 25 | 16.07 |
| 06/23/2026 15:50 | 100 | 16.07 |
| 06/23/2026 15:50 | 13 | 16.07 |
| 06/23/2026 15:50 | 100 | 16.07 |
| 06/23/2026 15:50 | 100 | 16.08 |
| 06/23/2026 15:50 | 100 | 16.08 |
| 06/23/2026 15:50 | 25 | 16.08 |
| 06/23/2026 15:50 | 12 | 16.09 |
| 06/23/2026 15:50 | 100 | 16.09 |
| 06/23/2026 15:50 | 9 | 16.09 |
| 06/23/2026 15:50 | 100 | 16.09 |
| 06/23/2026 15:50 | 100 | 16.09 |
| 06/23/2026 15:50 | 38 | 16.08 |
| 06/23/2026 15:50 | 25 | 16.08 |
| 06/23/2026 15:50 | 100 | 16.08 |
| 06/23/2026 15:50 | 26 | 16.08 |
| 06/23/2026 15:50 | 100 | 16.08 |
| 06/23/2026 15:50 | 100 | 16.08 |
| 06/23/2026 15:50 | 100 | 16.08 |
| 06/23/2026 15:50 | 140 | 16.08 |
| 06/23/2026 15:50 | 3 | 16.07 |
| 06/23/2026 15:50 | 100 | 16.07 |
| 06/23/2026 15:50 | 8 | 16.05 |
| 06/23/2026 15:50 | 12 | 16.05 |
| 06/23/2026 15:49 | 5 | 16.04 |
| 06/23/2026 15:49 | 50 | 16.03 |
| 06/23/2026 15:49 | 26 | 16.03 |
| 06/23/2026 15:49 | 100 | 16.02 |
| 06/23/2026 15:49 | 12 | 16.02 |
| 06/23/2026 15:49 | 38 | 16.02 |
| 06/23/2026 15:49 | 62 | 16.02 |
| 06/23/2026 15:49 | 2 | 16.02 |
| 06/23/2026 15:49 | 198 | 16.02 |
| 06/23/2026 15:49 | 52 | 16.02 |
| 06/23/2026 15:49 | 62 | 16.02 |
| 06/23/2026 15:49 | 17 | 16.05 |
| 06/23/2026 15:49 | 2 | 16.05 |
| 06/23/2026 15:49 | 10 | 16.05 |
| 06/23/2026 15:49 | 100 | 16.04 |
| 06/23/2026 15:49 | 100 | 16.04 |
| 06/23/2026 15:49 | 29 | 16.04 |
| 06/23/2026 15:49 | 140 | 16.04 |
| 06/23/2026 15:49 | 10 | 16.03 |
| 06/23/2026 15:49 | 29 | 16.03 |
| 06/23/2026 15:49 | 100 | 16.03 |
| 06/23/2026 15:49 | 100 | 16.03 |
| 06/23/2026 15:49 | 100 | 16.03 |
| 06/23/2026 15:49 | 6 | 16.02 |
| 06/23/2026 15:49 | 11 | 16.02 |
| 06/23/2026 15:49 | 34 | 16.02 |
| 06/23/2026 15:49 | 69 | 16.02 |
| 06/23/2026 15:49 | 14 | 16.01 |
| 06/23/2026 15:49 | 100 | 16.01 |
| 06/23/2026 15:49 | 22 | 16.01 |
| 06/23/2026 15:49 | 100 | 16.01 |
| 06/23/2026 15:49 | 22 | 16.00 |
| 06/23/2026 15:49 | 14 | 15.99 |
| 06/23/2026 15:49 | 15 | 16.00 |
| 06/23/2026 15:49 | 12 | 16.00 |
| 06/23/2026 15:49 | 12 | 15.98 |
| 06/23/2026 15:49 | 22 | 15.98 |
| 06/23/2026 15:49 | 10 | 15.98 |
| 06/23/2026 15:49 | 100 | 15.98 |
| 06/23/2026 15:49 | 22 | 15.98 |
| 06/23/2026 15:49 | 100 | 15.98 |
| 06/23/2026 15:49 | 40 | 15.99 |
| 06/23/2026 15:49 | 55 | 15.99 |
| 06/23/2026 15:49 | 12 | 15.98 |
| 06/23/2026 15:49 | 100 | 15.99 |
| 06/23/2026 15:49 | 100 | 15.99 |
| 06/23/2026 15:49 | 4 | 16.015 |
| 06/23/2026 15:49 | 100 | 16.02 |
| 06/23/2026 15:49 | 5 | 16.01 |
| 06/23/2026 15:49 | 2 | 16.01 |
| 06/23/2026 15:49 | 19 | 16.005 |
| 06/23/2026 15:49 | 1 | 16.00 |
| 06/23/2026 15:49 | 24 | 16.00 |
| 06/23/2026 15:49 | 81 | 16.00 |
| 06/23/2026 15:49 | 140 | 16.00 |
| 06/23/2026 15:49 | 81 | 15.99 |
| 06/23/2026 15:49 | 2 | 15.99 |
| 06/23/2026 15:49 | 9 | 15.99 |
| 06/23/2026 15:49 | 8 | 15.99 |
| 06/23/2026 15:49 | 89 | 15.97 |
| 06/23/2026 15:49 | 1 | 15.97 |
| 06/23/2026 15:49 | 10 | 15.97 |
| 06/23/2026 15:49 | 100 | 15.94 |
| 06/23/2026 15:49 | 300 | 15.94 |
| 06/23/2026 15:49 | 100 | 15.95 |
| 06/23/2026 15:49 | 3 | 15.95 |
| 06/23/2026 15:49 | 14 | 15.95 |
| 06/23/2026 15:49 | 10 | 15.96 |
| 06/23/2026 15:49 | 100 | 15.97 |
| 06/23/2026 15:49 | 100 | 15.97 |
| 06/23/2026 15:49 | 14 | 15.97 |
| 06/23/2026 15:49 | 100 | 15.99 |
| 06/23/2026 15:48 | 3 | 16.01 |
| 06/23/2026 15:48 | 100 | 16.00 |
| 06/23/2026 15:48 | 20 | 16.00 |
| 06/23/2026 15:48 | 12 | 15.98 |
| 06/23/2026 15:48 | 100 | 16.00 |
| 06/23/2026 15:48 | 12 | 16.00 |
| 06/23/2026 15:48 | 2 | 16.00 |
| 06/23/2026 15:48 | 14 | 15.99 |
| 06/23/2026 15:48 | 10 | 15.98 |
| 06/23/2026 15:48 | 100 | 15.97 |
| 06/23/2026 15:48 | 10 | 15.96 |
| 06/23/2026 15:48 | 2 | 15.96 |
| 06/23/2026 15:48 | 5 | 15.96 |
| 06/23/2026 15:48 | 14 | 15.96 |
| 06/23/2026 15:48 | 100 | 15.96 |
| 06/23/2026 15:48 | 10 | 15.96 |
| 06/23/2026 15:48 | 100 | 15.96 |
| 06/23/2026 15:48 | 100 | 15.96 |
| 06/23/2026 15:48 | 7 | 15.96 |
| 06/23/2026 15:48 | 100 | 15.96 |
| 06/23/2026 15:48 | 200 | 15.97 |
| 06/23/2026 15:48 | 5 | 15.97 |
| 06/23/2026 15:48 | 14 | 15.97 |
| 06/23/2026 15:48 | 53 | 15.98 |
| 06/23/2026 15:48 | 12 | 15.98 |
| 06/23/2026 15:48 | 25 | 16.00 |
| 06/23/2026 15:48 | 100 | 16.00 |
| 06/23/2026 15:48 | 100 | 16.00 |
| 06/23/2026 15:48 | 100 | 16.00 |
| 06/23/2026 15:48 | 100 | 15.99 |
| 06/23/2026 15:48 | 7 | 15.99 |
| 06/23/2026 15:48 | 100 | 15.99 |
| 06/23/2026 15:48 | 100 | 15.99 |
| 06/23/2026 15:48 | 300 | 15.99 |
| 06/23/2026 15:48 | 14 | 15.99 |
| 06/23/2026 15:48 | 103 | 15.99 |
| 06/23/2026 15:48 | 100 | 15.985 |
| 06/23/2026 15:48 | 15 | 15.98 |
| 06/23/2026 15:48 | 75 | 15.95 |
| 06/23/2026 15:48 | 11 | 15.93 |
| 06/23/2026 15:48 | 100 | 15.94 |
| 06/23/2026 15:48 | 10 | 15.94 |
| 06/23/2026 15:48 | 11 | 15.94 |
| 06/23/2026 15:48 | 100 | 15.94 |
| 06/23/2026 15:48 | 75 | 15.95 |
| 06/23/2026 15:48 | 86 | 15.95 |
| 06/23/2026 15:48 | 14 | 15.95 |
| 06/23/2026 15:48 | 29 | 15.95 |
| 06/23/2026 15:48 | 100 | 15.95 |
| 06/23/2026 15:48 | 14 | 15.95 |
| 06/23/2026 15:48 | 29 | 15.94 |
| 06/23/2026 15:48 | 140 | 15.94 |
| 06/23/2026 15:48 | 29 | 15.93 |
| 06/23/2026 15:48 | 5 | 15.92 |
| 06/23/2026 15:48 | 15 | 15.92 |
| 06/23/2026 15:48 | 98 | 15.92 |
| 06/23/2026 15:48 | 2 | 15.92 |
| 06/23/2026 15:48 | 20 | 15.92 |
| 06/23/2026 15:48 | 120 | 15.90 |
| 06/23/2026 15:48 | 180 | 15.90 |
| 06/23/2026 15:47 | 2 | 15.92 |
| 06/23/2026 15:47 | 52 | 15.92 |
| 06/23/2026 15:47 | 12 | 15.90 |
| 06/23/2026 15:47 | 14 | 15.90 |
| 06/23/2026 15:47 | 120 | 15.89 |
| 06/23/2026 15:47 | 185 | 15.88 |
| 06/23/2026 15:47 | 4 | 15.88 |
| 06/23/2026 15:47 | 111 | 15.88 |
| 06/23/2026 15:47 | 100 | 15.90 |
| 06/23/2026 15:47 | 100 | 15.90 |
| 06/23/2026 15:47 | 13 | 15.90 |
| 06/23/2026 15:47 | 13 | 15.90 |
| 06/23/2026 15:47 | 100 | 15.90 |
| 06/23/2026 15:47 | 13 | 15.90 |
| 06/23/2026 15:47 | 200 | 15.90 |
| 06/23/2026 15:47 | 100 | 15.90 |
| 06/23/2026 15:47 | 16 | 15.90 |
| 06/23/2026 15:47 | 12 | 15.89 |
| 06/23/2026 15:47 | 16 | 15.88 |
| 06/23/2026 15:47 | 9 | 15.88 |
| 06/23/2026 15:47 | 8 | 15.88 |
| 06/23/2026 15:47 | 100 | 15.88 |
| 06/23/2026 15:47 | 13 | 15.88 |
| 06/23/2026 15:47 | 100 | 15.88 |
| 06/23/2026 15:47 | 121 | 15.885 |
| 06/23/2026 15:47 | 179 | 15.885 |
| 06/23/2026 15:47 | 13 | 15.88 |
| 06/23/2026 15:47 | 276 | 15.875 |
| 06/23/2026 15:47 | 100 | 15.87 |
| 06/23/2026 15:47 | 100 | 15.87 |
| 06/23/2026 15:47 | 100 | 15.87 |
| 06/23/2026 15:47 | 14 | 15.87 |
| 06/23/2026 15:47 | 300 | 15.88 |
| 06/23/2026 15:47 | 1000 | 15.90 |
| 06/23/2026 15:47 | 100 | 15.90 |
| 06/23/2026 15:47 | 14 | 15.90 |
| 06/23/2026 15:47 | 100 | 15.92 |
| 06/23/2026 15:47 | 100 | 15.92 |
| 06/23/2026 15:47 | 300 | 15.93 |
| 06/23/2026 15:47 | 12 | 15.93 |
| 06/23/2026 15:47 | 52 | 15.94 |
| 06/23/2026 15:47 | 12 | 15.94 |
| 06/23/2026 15:47 | 100 | 15.96 |
| 06/23/2026 15:47 | 10 | 15.96 |
| 06/23/2026 15:47 | 161 | 15.96 |
| 06/23/2026 15:47 | 14 | 15.97 |
| 06/23/2026 15:47 | 125 | 15.98 |
| 06/23/2026 15:47 | 100 | 15.97 |
| 06/23/2026 15:47 | 63 | 15.97 |
| 06/23/2026 15:47 | 10 | 15.96 |
| 06/23/2026 15:47 | 10 | 15.95 |
| 06/23/2026 15:47 | 52 | 15.96 |
| 06/23/2026 15:47 | 100 | 15.96 |
| 06/23/2026 15:47 | 10 | 15.96 |
| 06/23/2026 15:47 | 10 | 15.95 |
| 06/23/2026 15:47 | 57 | 15.95 |
| 06/23/2026 15:47 | 5 | 15.96 |
| 06/23/2026 15:47 | 2 | 15.95 |
| 06/23/2026 15:47 | 100 | 15.95 |
| 06/23/2026 15:47 | 120 | 15.95 |
| 06/23/2026 15:47 | 100 | 15.93 |
| 06/23/2026 15:47 | 62 | 15.95 |
| 06/23/2026 15:47 | 38 | 15.95 |
| 06/23/2026 15:47 | 12 | 15.93 |
| 06/23/2026 15:47 | 100 | 15.93 |
| 06/23/2026 15:47 | 78 | 15.93 |
| 06/23/2026 15:47 | 100 | 15.93 |
| 06/23/2026 15:47 | 78 | 15.94 |
| 06/23/2026 15:47 | 30 | 15.94 |
| 06/23/2026 15:47 | 100 | 15.94 |
| 06/23/2026 15:47 | 29 | 15.94 |
| 06/23/2026 15:47 | 30 | 15.94 |
| 06/23/2026 15:47 | 70 | 15.94 |
| 06/23/2026 15:47 | 29 | 15.94 |
| 06/23/2026 15:47 | 30 | 15.93 |
| 06/23/2026 15:47 | 100 | 15.92 |
| 06/23/2026 15:47 | 16 | 15.92 |
| 06/23/2026 15:47 | 125 | 15.925 |
| 06/23/2026 15:47 | 125 | 15.925 |
| 06/23/2026 15:47 | 300 | 15.925 |
| 06/23/2026 15:46 | 100 | 15.94 |
| 06/23/2026 15:46 | 20 | 15.94 |
| 06/23/2026 15:46 | 10 | 15.94 |
| 06/23/2026 15:46 | 100 | 15.94 |
| 06/23/2026 15:46 | 50 | 15.95 |
| 06/23/2026 15:46 | 125 | 15.955 |
| 06/23/2026 15:46 | 125 | 15.955 |
| 06/23/2026 15:46 | 175 | 15.955 |
| 06/23/2026 15:46 | 125 | 15.955 |
| 06/23/2026 15:46 | 100 | 15.95 |
| 06/23/2026 15:46 | 52 | 15.95 |
| 06/23/2026 15:46 | 14 | 15.95 |
| 06/23/2026 15:46 | 125 | 15.95 |
| 06/23/2026 15:46 | 125 | 15.95 |
| 06/23/2026 15:46 | 52 | 15.95 |
| 06/23/2026 15:46 | 14 | 15.95 |
| 06/23/2026 15:46 | 10 | 15.96 |
| 06/23/2026 15:46 | 14 | 15.96 |
| 06/23/2026 15:46 | 39 | 15.96 |
| 06/23/2026 15:46 | 39 | 15.97 |
| 06/23/2026 15:46 | 100 | 15.98 |
| 06/23/2026 15:46 | 100 | 15.98 |
| 06/23/2026 15:46 | 100 | 15.98 |
| 06/23/2026 15:46 | 100 | 15.98 |
| 06/23/2026 15:46 | 7 | 15.98 |
| 06/23/2026 15:46 | 100 | 15.98 |
| 06/23/2026 15:46 | 7 | 15.98 |
| 06/23/2026 15:46 | 16 | 15.98 |
| 06/23/2026 15:46 | 18 | 15.98 |
| 06/23/2026 15:46 | 7 | 15.98 |
| 06/23/2026 15:46 | 100 | 15.98 |
| 06/23/2026 15:46 | 14 | 15.98 |
| 06/23/2026 15:46 | 15 | 15.98 |
| 06/23/2026 15:46 | 28 | 15.98 |
| 06/23/2026 15:46 | 30 | 15.98 |
| 06/23/2026 15:46 | 100 | 15.98 |
| 06/23/2026 15:46 | 100 | 15.98 |
| 06/23/2026 15:46 | 100 | 15.98 |
| 06/23/2026 15:46 | 200 | 15.98 |
| 06/23/2026 15:46 | 34 | 15.98 |
| 06/23/2026 15:46 | 100 | 15.98 |
| 06/23/2026 15:46 | 100 | 15.975 |
| 06/23/2026 15:46 | 100 | 15.97 |
| 06/23/2026 15:46 | 100 | 15.96 |
| 06/23/2026 15:46 | 3108 | 15.96 |
| 06/23/2026 15:46 | 14 | 15.95 |
| 06/23/2026 15:46 | 100 | 15.95 |
| 06/23/2026 15:46 | 7 | 15.95 |
| 06/23/2026 15:46 | 250 | 15.95 |
| 06/23/2026 15:46 | 14 | 15.95 |
| 06/23/2026 15:46 | 14 | 15.95 |
| 06/23/2026 15:46 | 965 | 15.96 |
| 06/23/2026 15:46 | 927 | 15.96 |
| 06/23/2026 15:46 | 100 | 15.95 |
| 06/23/2026 15:46 | 52 | 15.94 |
| 06/23/2026 15:46 | 10 | 15.94 |
| 06/23/2026 15:46 | 100 | 15.94 |
| 06/23/2026 15:46 | 2 | 15.93 |
| 06/23/2026 15:46 | 10 | 15.94 |
| 06/23/2026 15:46 | 37 | 15.95 |
| 06/23/2026 15:46 | 88 | 15.95 |
| 06/23/2026 15:46 | 125 | 15.95 |
| 06/23/2026 15:46 | 51 | 15.96 |
| 06/23/2026 15:46 | 100 | 15.97 |
| 06/23/2026 15:46 | 100 | 15.97 |
| 06/23/2026 15:46 | 8 | 15.97 |
| 06/23/2026 15:46 | 14 | 15.97 |
| 06/23/2026 15:46 | 3 | 15.97 |
| 06/23/2026 15:46 | 8 | 15.97 |
| 06/23/2026 15:46 | 100 | 15.97 |
| 06/23/2026 15:46 | 100 | 15.97 |
| 06/23/2026 15:46 | 100 | 15.97 |
| 06/23/2026 15:46 | 94 | 15.97 |
| 06/23/2026 15:46 | 103 | 15.97 |
| 06/23/2026 15:46 | 22 | 15.97 |
| 06/23/2026 15:46 | 28 | 15.97 |
| 06/23/2026 15:46 | 47 | 15.97 |
| 06/23/2026 15:46 | 100 | 15.97 |
| 06/23/2026 15:46 | 100 | 15.97 |
| 06/23/2026 15:46 | 100 | 15.97 |
| 06/23/2026 15:46 | 10 | 15.97 |
| 06/23/2026 15:46 | 6 | 15.98 |
| 06/23/2026 15:46 | 6 | 15.98 |
| 06/23/2026 15:46 | 100 | 15.98 |
| 06/23/2026 15:46 | 27 | 15.98 |
| 06/23/2026 15:46 | 100 | 15.98 |
| 06/23/2026 15:46 | 10 | 15.98 |
| 06/23/2026 15:46 | 99 | 15.99 |
| 06/23/2026 15:46 | 1 | 15.99 |
| 06/23/2026 15:46 | 100 | 15.99 |
| 06/23/2026 15:46 | 35 | 15.99 |
| 06/23/2026 15:46 | 65 | 15.99 |
| 06/23/2026 15:46 | 100 | 15.99 |
| 06/23/2026 15:46 | 1 | 15.99 |
| 06/23/2026 15:46 | 500 | 16.00 |
| 06/23/2026 15:46 | 50 | 16.00 |
| 06/23/2026 15:46 | 100 | 16.00 |
| 06/23/2026 15:46 | 100 | 16.01 |
| 06/23/2026 15:46 | 100 | 16.01 |
| 06/23/2026 15:46 | 100 | 16.02 |
| 06/23/2026 15:46 | 100 | 16.02 |
| 06/23/2026 15:46 | 26 | 16.02 |
| 06/23/2026 15:46 | 6 | 16.02 |
| 06/23/2026 15:46 | 100 | 16.02 |
| 06/23/2026 15:46 | 100 | 16.02 |
| 06/23/2026 15:46 | 100 | 16.03 |
| 06/23/2026 15:46 | 8 | 16.03 |
| 06/23/2026 15:46 | 100 | 16.03 |
| 06/23/2026 15:46 | 10 | 16.03 |
| 06/23/2026 15:46 | 5 | 16.03 |
| 06/23/2026 15:46 | 100 | 16.03 |
| 06/23/2026 15:46 | 100 | 16.03 |
| 06/23/2026 15:46 | 100 | 16.03 |
| 06/23/2026 15:46 | 5 | 16.04 |
| 06/23/2026 15:46 | 100 | 16.05 |
| 06/23/2026 15:46 | 100 | 16.05 |
| 06/23/2026 15:46 | 3 | 16.05 |
| 06/23/2026 15:46 | 100 | 16.05 |
| 06/23/2026 15:46 | 26 | 16.05 |
| 06/23/2026 15:46 | 94 | 16.05 |
| 06/23/2026 15:46 | 6 | 16.05 |
| 06/23/2026 15:46 | 6 | 16.05 |
| 06/23/2026 15:46 | 14 | 16.06 |
| 06/23/2026 15:46 | 23 | 16.07 |
| 06/23/2026 15:46 | 277 | 16.07 |
| 06/23/2026 15:46 | 10 | 16.07 |
| 06/23/2026 15:46 | 13 | 16.07 |
| 06/23/2026 15:46 | 52 | 16.08 |
| 06/23/2026 15:46 | 51 | 16.08 |
| 06/23/2026 15:46 | 14 | 16.08 |
| 06/23/2026 15:46 | 10 | 16.09 |
| 06/23/2026 15:46 | 12 | 16.09 |
| 06/23/2026 15:46 | 21 | 16.09 |
| 06/23/2026 15:46 | 100 | 16.095 |
| 06/23/2026 15:46 | 52 | 16.10 |
| 06/23/2026 15:46 | 100 | 16.10 |
| 06/23/2026 15:46 | 52 | 16.09 |
| 06/23/2026 15:46 | 2 | 16.09 |
| 06/23/2026 15:46 | 11 | 16.08 |
| 06/23/2026 15:46 | 42 | 16.08 |
| 06/23/2026 15:46 | 30 | 16.08 |
| 06/23/2026 15:46 | 9 | 16.09 |
| 06/23/2026 15:46 | 12 | 16.09 |
| 06/23/2026 15:46 | 100 | 16.10 |
| 06/23/2026 15:46 | 5 | 16.10 |
| 06/23/2026 15:46 | 9 | 16.10 |
| 06/23/2026 15:46 | 100 | 16.10 |
| 06/23/2026 15:46 | 9 | 16.10 |
| 06/23/2026 15:46 | 100 | 16.10 |
| 06/23/2026 15:46 | 100 | 16.10 |
| 06/23/2026 15:46 | 78 | 16.10 |
| 06/23/2026 15:46 | 22 | 16.10 |
| 06/23/2026 15:46 | 100 | 16.10 |
| 06/23/2026 15:46 | 100 | 16.09 |
| 06/23/2026 15:46 | 39 | 16.09 |
| 06/23/2026 15:46 | 78 | 16.09 |
| 06/23/2026 15:46 | 22 | 16.09 |
| 06/23/2026 15:46 | 22 | 16.09 |
| 06/23/2026 15:46 | 15 | 16.09 |
| 06/23/2026 15:46 | 7 | 16.09 |
| 06/23/2026 15:46 | 17 | 16.09 |
| 06/23/2026 15:46 | 7 | 16.09 |
| 06/23/2026 15:46 | 24 | 16.09 |
| 06/23/2026 15:46 | 28 | 16.09 |
| 06/23/2026 15:46 | 52 | 16.09 |
| 06/23/2026 15:46 | 20 | 16.09 |
| 06/23/2026 15:46 | 22 | 16.09 |
| 06/23/2026 15:46 | 31 | 16.09 |
| 06/23/2026 15:46 | 31 | 16.09 |
| 06/23/2026 15:46 | 21 | 16.09 |
| 06/23/2026 15:46 | 52 | 16.10 |
| 06/23/2026 15:46 | 14 | 16.10 |
| 06/23/2026 15:46 | 89 | 16.10 |
| 06/23/2026 15:46 | 100 | 16.10 |
| 06/23/2026 15:46 | 31 | 16.10 |
| 06/23/2026 15:46 | 22 | 16.10 |
| 06/23/2026 15:46 | 300 | 16.09 |
| 06/23/2026 15:46 | 12 | 16.09 |
| 06/23/2026 15:46 | 14 | 16.10 |
| 06/23/2026 15:46 | 14 | 16.10 |
| 06/23/2026 15:46 | 14 | 16.10 |
| 06/23/2026 15:46 | 12 | 16.11 |
| 06/23/2026 15:46 | 52 | 16.11 |
| 06/23/2026 15:46 | 12 | 16.11 |
| 06/23/2026 15:46 | 100 | 16.11 |
| 06/23/2026 15:46 | 100 | 16.11 |
| 06/23/2026 15:46 | 53 | 16.11 |
| 06/23/2026 15:46 | 100 | 16.11 |
| 06/23/2026 15:46 | 100 | 16.10 |
| 06/23/2026 15:46 | 100 | 16.10 |
| 06/23/2026 15:46 | 100 | 16.10 |
| 06/23/2026 15:46 | 140 | 16.10 |
| 06/23/2026 15:46 | 100 | 16.10 |
| 06/23/2026 15:46 | 100 | 16.09 |
| 06/23/2026 15:46 | 300 | 16.09 |
| 06/23/2026 15:46 | 29 | 16.09 |
| 06/23/2026 15:46 | 100 | 16.09 |
| 06/23/2026 15:46 | 2 | 16.08 |
| 06/23/2026 15:46 | 52 | 16.08 |
| 06/23/2026 15:46 | 125 | 16.08 |
| 06/23/2026 15:46 | 229 | 16.08 |
| 06/23/2026 15:46 | 57 | 16.08 |
| 06/23/2026 15:46 | 34 | 16.08 |
| 06/23/2026 15:46 | 229 | 16.08 |
| 06/23/2026 15:46 | 100 | 16.08 |
| 06/23/2026 15:46 | 250 | 16.08 |
| 06/23/2026 15:46 | 100 | 16.08 |
| 06/23/2026 15:46 | 254 | 16.08 |
| 06/23/2026 15:46 | 254 | 16.08 |
| 06/23/2026 15:46 | 140 | 16.08 |
| 06/23/2026 15:46 | 14 | 16.08 |
| 06/23/2026 15:46 | 96 | 16.07 |
| 06/23/2026 15:46 | 104 | 16.07 |
| 06/23/2026 15:46 | 100 | 16.07 |
| 06/23/2026 15:46 | 10 | 16.07 |
| 06/23/2026 15:46 | 11 | 16.06 |
| 06/23/2026 15:46 | 33 | 16.06 |
| 06/23/2026 15:46 | 20 | 16.06 |
| 06/23/2026 15:46 | 100 | 16.06 |
| 06/23/2026 15:46 | 100 | 16.06 |
| 06/23/2026 15:46 | 100 | 16.06 |
| 06/23/2026 15:46 | 9 | 16.06 |
| 06/23/2026 15:46 | 100 | 16.06 |
| 06/23/2026 15:46 | 100 | 16.06 |
| 06/23/2026 15:46 | 100 | 16.06 |
| 06/23/2026 15:46 | 91 | 16.06 |
| 06/23/2026 15:46 | 9 | 16.06 |
| 06/23/2026 15:46 | 75 | 16.06 |
| 06/23/2026 15:46 | 25 | 16.06 |
| 06/23/2026 15:46 | 100 | 16.06 |
| 06/23/2026 15:46 | 14 | 16.06 |
| 06/23/2026 15:46 | 23 | 16.06 |
| 06/23/2026 15:46 | 100 | 16.06 |
| 06/23/2026 15:46 | 100 | 16.06 |
| 06/23/2026 15:46 | 78 | 16.06 |
| 06/23/2026 15:46 | 22 | 16.06 |
| 06/23/2026 15:46 | 100 | 16.06 |
| 06/23/2026 15:46 | 100 | 16.06 |
| 06/23/2026 15:46 | 120 | 16.05 |
| 06/23/2026 15:46 | 21 | 16.05 |
| 06/23/2026 15:46 | 56 | 16.05 |
| 06/23/2026 15:46 | 1 | 16.05 |
| 06/23/2026 15:46 | 1 | 16.05 |
| 06/23/2026 15:46 | 4 | 16.05 |
| 06/23/2026 15:46 | 14 | 16.05 |
| 06/23/2026 15:46 | 24 | 16.05 |
| 06/23/2026 15:46 | 100 | 16.05 |
| 06/23/2026 15:46 | 62 | 16.05 |
| 06/23/2026 15:46 | 100 | 16.06 |
| 06/23/2026 15:46 | 25 | 16.05 |
| 06/23/2026 15:46 | 100 | 16.05 |
| 06/23/2026 15:46 | 100 | 16.05 |
| 06/23/2026 15:46 | 14 | 16.05 |
| 06/23/2026 15:46 | 23 | 16.05 |
| 06/23/2026 15:46 | 35 | 16.06 |
| 06/23/2026 15:46 | 23 | 16.06 |
| 06/23/2026 15:46 | 100 | 16.06 |
| 06/23/2026 15:46 | 21 | 16.07 |
| 06/23/2026 15:46 | 23 | 16.07 |
| 06/23/2026 15:46 | 14 | 16.06 |
| 06/23/2026 15:46 | 100 | 16.06 |
| 06/23/2026 15:46 | 32 | 16.06 |
| 06/23/2026 15:46 | 14 | 16.06 |
| 06/23/2026 15:46 | 12 | 16.06 |
| 06/23/2026 15:46 | 1 | 16.07 |
| 06/23/2026 15:46 | 30 | 16.07 |
| 06/23/2026 15:46 | 2 | 16.06 |
| 06/23/2026 15:46 | 20 | 16.06 |
| 06/23/2026 15:46 | 80 | 16.06 |
| 06/23/2026 15:46 | 1 | 16.07 |
| 06/23/2026 15:46 | 100 | 16.08 |
| 06/23/2026 15:46 | 100 | 16.08 |
| 06/23/2026 15:46 | 114 | 16.08 |
| 06/23/2026 15:46 | 140 | 16.08 |
| 06/23/2026 15:46 | 100 | 16.07 |
| 06/23/2026 15:46 | 100 | 16.06 |
| 06/23/2026 15:46 | 100 | 16.06 |
| 06/23/2026 15:46 | 100 | 16.06 |
| 06/23/2026 15:46 | 24 | 16.07 |
| 06/23/2026 15:46 | 76 | 16.07 |
| 06/23/2026 15:46 | 24 | 16.07 |
| 06/23/2026 15:46 | 100 | 16.07 |
| 06/23/2026 15:46 | 100 | 16.07 |
| 06/23/2026 15:46 | 100 | 16.07 |
| 06/23/2026 15:46 | 100 | 16.07 |
| 06/23/2026 15:46 | 12 | 16.07 |
| 06/23/2026 15:46 | 100 | 16.06 |
| 06/23/2026 15:46 | 100 | 16.06 |
| 06/23/2026 15:46 | 91 | 16.06 |
| 06/23/2026 15:46 | 9 | 16.06 |
| 06/23/2026 15:46 | 100 | 16.06 |
| 06/23/2026 15:46 | 100 | 16.06 |
| 06/23/2026 15:46 | 100 | 16.06 |
| 06/23/2026 15:46 | 100 | 16.07 |
| 06/23/2026 15:46 | 100 | 16.06 |
| 06/23/2026 15:46 | 100 | 16.06 |
| 06/23/2026 15:46 | 20 | 16.06 |
| 06/23/2026 15:46 | 100 | 16.06 |
| 06/23/2026 15:46 | 14 | 16.06 |
| 06/23/2026 15:46 | 180 | 16.06 |
| 06/23/2026 15:46 | 5 | 16.08 |
| 06/23/2026 15:46 | 5 | 16.08 |
| 06/23/2026 15:46 | 18 | 16.08 |
| 06/23/2026 15:46 | 100 | 16.08 |
| 06/23/2026 15:46 | 14 | 16.08 |
| 06/23/2026 15:46 | 9 | 16.08 |
| 06/23/2026 15:46 | 100 | 16.08 |
| 06/23/2026 15:46 | 58 | 16.08 |
| 06/23/2026 15:46 | 93 | 16.08 |
| 06/23/2026 15:46 | 7 | 16.08 |
| 06/23/2026 15:46 | 58 | 16.07 |
| 06/23/2026 15:46 | 58 | 16.07 |
| 06/23/2026 15:45 | 50 | 16.045 |
| 06/23/2026 15:45 | 125 | 16.045 |
| 06/23/2026 15:45 | 125 | 16.045 |
| 06/23/2026 15:45 | 50 | 16.045 |
| 06/23/2026 15:45 | 125 | 16.045 |
| 06/23/2026 15:45 | 125 | 16.045 |
| 06/23/2026 15:45 | 14 | 16.06 |
| 06/23/2026 15:45 | 12 | 16.04 |
| 06/23/2026 15:45 | 54 | 16.03 |
| 06/23/2026 15:45 | 88 | 16.02 |
| 06/23/2026 15:45 | 12 | 16.02 |
| 06/23/2026 15:45 | 12 | 16.02 |
| 06/23/2026 15:45 | 10 | 16.045 |
| 06/23/2026 15:45 | 52 | 16.06 |
| 06/23/2026 15:45 | 100 | 16.06 |
| 06/23/2026 15:45 | 100 | 16.06 |
| 06/23/2026 15:45 | 100 | 16.06 |
| 06/23/2026 15:45 | 14 | 16.06 |
| 06/23/2026 15:45 | 14 | 16.08 |
| 06/23/2026 15:45 | 10 | 16.07 |
| 06/23/2026 15:45 | 125 | 16.06 |
| 06/23/2026 15:45 | 12 | 16.04 |
| 06/23/2026 15:45 | 100 | 16.04 |
| 06/23/2026 15:45 | 10 | 16.03 |
| 06/23/2026 15:45 | 100 | 16.025 |
| 06/23/2026 15:45 | 300 | 16.04 |
| 06/23/2026 15:45 | 100 | 16.04 |
| 06/23/2026 15:45 | 100 | 16.04 |
| 06/23/2026 15:45 | 14 | 16.08 |
| 06/23/2026 15:45 | 125 | 16.09 |
| 06/23/2026 15:45 | 12 | 16.09 |
| 06/23/2026 15:45 | 100 | 16.08 |
| 06/23/2026 15:45 | 140 | 16.05 |
| 06/23/2026 15:45 | 125 | 16.015 |
| 06/23/2026 15:45 | 53 | 16.01 |
| 06/23/2026 15:45 | 80 | 16.01 |
| 06/23/2026 15:45 | 27 | 16.01 |
| 06/23/2026 15:45 | 53 | 16.01 |
| 06/23/2026 15:45 | 27 | 16.01 |
| 06/23/2026 15:45 | 138 | 16.00 |
| 06/23/2026 15:45 | 81 | 16.00 |
| 06/23/2026 15:45 | 219 | 16.00 |
| 06/23/2026 15:45 | 100 | 16.01 |
| 06/23/2026 15:45 | 250 | 16.01 |
| 06/23/2026 15:45 | 110 | 16.01 |
| 06/23/2026 15:45 | 140 | 16.00 |
| 06/23/2026 15:45 | 25 | 16.00 |
| 06/23/2026 15:45 | 300 | 16.00 |
| 06/23/2026 15:44 | 125 | 15.98 |
| 06/23/2026 15:44 | 100 | 15.99 |
| 06/23/2026 15:44 | 10 | 15.99 |
| 06/23/2026 15:44 | 100 | 15.99 |
| 06/23/2026 15:44 | 10 | 15.99 |
| 06/23/2026 15:44 | 100 | 15.99 |
| 06/23/2026 15:44 | 14 | 15.99 |
| 06/23/2026 15:44 | 100 | 15.99 |
| 06/23/2026 15:44 | 10 | 15.98 |
| 06/23/2026 15:44 | 125 | 15.97 |
| 06/23/2026 15:44 | 10 | 15.94 |
| 06/23/2026 15:44 | 100 | 15.94 |
| 06/23/2026 15:44 | 10 | 15.94 |
| 06/23/2026 15:44 | 10 | 15.94 |
| 06/23/2026 15:44 | 10 | 15.96 |
| 06/23/2026 15:44 | 12 | 15.98 |
| 06/23/2026 15:44 | 100 | 15.98 |
| 06/23/2026 15:44 | 14 | 15.99 |
| 06/23/2026 15:44 | 20 | 16.00 |
| 06/23/2026 15:44 | 280 | 16.00 |
| 06/23/2026 15:44 | 180 | 16.00 |
| 06/23/2026 15:44 | 235 | 16.00 |
| 06/23/2026 15:44 | 42 | 15.99 |
| 06/23/2026 15:44 | 14 | 15.99 |
| 06/23/2026 15:44 | 191 | 15.97 |
| 06/23/2026 15:44 | 7 | 15.96 |
| 06/23/2026 15:44 | 100 | 15.96 |
| 06/23/2026 15:44 | 91 | 15.96 |
| 06/23/2026 15:44 | 12 | 15.93 |
| 06/23/2026 15:44 | 21 | 15.93 |
| 06/23/2026 15:44 | 100 | 15.93 |
| 06/23/2026 15:44 | 100 | 15.93 |
| 06/23/2026 15:44 | 21 | 15.93 |
| 06/23/2026 15:44 | 100 | 15.92 |
| 06/23/2026 15:44 | 100 | 15.92 |
| 06/23/2026 15:44 | 16 | 15.92 |
| 06/23/2026 15:44 | 100 | 15.92 |
| 06/23/2026 15:44 | 70 | 15.91 |
| 06/23/2026 15:44 | 52 | 15.88 |
| 06/23/2026 15:44 | 14 | 15.88 |
| 06/23/2026 15:44 | 19 | 15.88 |
| 06/23/2026 15:44 | 67 | 15.88 |
| 06/23/2026 15:44 | 120 | 15.88 |
| 06/23/2026 15:43 | 2 | 15.88 |
| 06/23/2026 15:43 | 16 | 15.92 |
| 06/23/2026 15:43 | 16 | 15.92 |
| 06/23/2026 15:43 | 100 | 15.94 |
| 06/23/2026 15:43 | 10 | 15.94 |
| 06/23/2026 15:43 | 120 | 15.94 |
| 06/23/2026 15:43 | 100 | 15.93 |
| 06/23/2026 15:43 | 100 | 15.93 |
| 06/23/2026 15:43 | 100 | 15.93 |
| 06/23/2026 15:43 | 52 | 15.92 |
| 06/23/2026 15:43 | 120 | 15.92 |
| 06/23/2026 15:43 | 12 | 15.91 |
| 06/23/2026 15:43 | 100 | 15.91 |
| 06/23/2026 15:43 | 100 | 15.91 |
| 06/23/2026 15:43 | 100 | 15.91 |
| 06/23/2026 15:43 | 4 | 15.92 |
| 06/23/2026 15:43 | 4 | 15.93 |
| 06/23/2026 15:43 | 16 | 15.92 |
| 06/23/2026 15:43 | 10 | 15.94 |
| 06/23/2026 15:43 | 10 | 15.94 |
| 06/23/2026 15:43 | 100 | 15.93 |
| 06/23/2026 15:43 | 100 | 15.93 |
| 06/23/2026 15:43 | 200 | 15.93 |
| 06/23/2026 15:43 | 2 | 15.93 |
| 06/23/2026 15:43 | 5 | 15.94 |
| 06/23/2026 15:43 | 32 | 15.90 |
| 06/23/2026 15:43 | 14 | 15.90 |
| 06/23/2026 15:43 | 50 | 15.90 |
| 06/23/2026 15:43 | 300 | 15.91 |
| 06/23/2026 15:43 | 500 | 15.92 |
| 06/23/2026 15:43 | 8 | 15.94 |
| 06/23/2026 15:43 | 100 | 15.94 |
| 06/23/2026 15:43 | 10 | 15.94 |
| 06/23/2026 15:43 | 100 | 15.94 |
| 06/23/2026 15:43 | 20 | 15.94 |
| 06/23/2026 15:43 | 59 | 15.94 |
| 06/23/2026 15:43 | 100 | 15.94 |
| 06/23/2026 15:42 | 100 | 15.935 |
| 06/23/2026 15:42 | 100 | 15.94 |
| 06/23/2026 15:42 | 32 | 15.94 |
| 06/23/2026 15:42 | 100 | 15.93 |
| 06/23/2026 15:42 | 16 | 15.92 |
| 06/23/2026 15:42 | 1 | 15.93 |
| 06/23/2026 15:42 | 2 | 15.94 |
| 06/23/2026 15:42 | 121 | 15.94 |
| 06/23/2026 15:42 | 100 | 15.95 |
| 06/23/2026 15:42 | 40 | 15.96 |
| 06/23/2026 15:42 | 52 | 15.96 |
| 06/23/2026 15:42 | 10 | 15.96 |
| 06/23/2026 15:42 | 100 | 15.96 |
| 06/23/2026 15:42 | 14 | 15.95 |
| 06/23/2026 15:42 | 27 | 15.95 |
| 06/23/2026 15:42 | 100 | 15.95 |
| 06/23/2026 15:42 | 10 | 15.96 |
| 06/23/2026 15:42 | 100 | 15.95 |
| 06/23/2026 15:42 | 32 | 15.95 |
| 06/23/2026 15:42 | 140 | 15.94 |
| 06/23/2026 15:42 | 140 | 15.92 |
| 06/23/2026 15:42 | 239 | 15.91 |
| 06/23/2026 15:42 | 1 | 15.91 |
| 06/23/2026 15:41 | 78 | 15.90 |
| 06/23/2026 15:41 | 42 | 15.90 |
| 06/23/2026 15:41 | 16 | 15.90 |
| 06/23/2026 15:41 | 100 | 15.90 |
| 06/23/2026 15:41 | 27 | 15.90 |
| 06/23/2026 15:41 | 100 | 15.89 |
| 06/23/2026 15:41 | 52 | 15.89 |
| 06/23/2026 15:41 | 156 | 15.89 |
| 06/23/2026 15:41 | 100 | 15.89 |
| 06/23/2026 15:41 | 12 | 15.89 |
| 06/23/2026 15:41 | 2 | 15.90 |
| 06/23/2026 15:41 | 100 | 15.90 |
| 06/23/2026 15:41 | 100 | 15.88 |
| 06/23/2026 15:41 | 1 | 15.88 |
| 06/23/2026 15:41 | 99 | 15.88 |
| 06/23/2026 15:41 | 100 | 15.86 |
| 06/23/2026 15:41 | 100 | 15.87 |
| 06/23/2026 15:41 | 10 | 15.87 |
| 06/23/2026 15:41 | 100 | 15.87 |
| 06/23/2026 15:41 | 100 | 15.88 |
| 06/23/2026 15:41 | 100 | 15.88 |
| 06/23/2026 15:41 | 100 | 15.88 |
| 06/23/2026 15:41 | 100 | 15.88 |
| 06/23/2026 15:41 | 100 | 15.88 |
| 06/23/2026 15:41 | 300 | 15.87 |
| 06/23/2026 15:41 | 100 | 15.87 |
| 06/23/2026 15:41 | 55 | 15.87 |
| 06/23/2026 15:41 | 52 | 15.87 |
| 06/23/2026 15:41 | 10 | 15.87 |
| 06/23/2026 15:41 | 193 | 15.87 |
| 06/23/2026 15:41 | 6 | 15.84 |
| 06/23/2026 15:41 | 100 | 15.85 |
| 06/23/2026 15:41 | 5 | 15.86 |
| 06/23/2026 15:41 | 100 | 15.86 |
| 06/23/2026 15:41 | 94 | 15.86 |
| 06/23/2026 15:41 | 14 | 15.86 |
| 06/23/2026 15:41 | 100 | 15.86 |
| 06/23/2026 15:41 | 100 | 15.86 |
| 06/23/2026 15:41 | 100 | 15.87 |
| 06/23/2026 15:41 | 52 | 15.87 |
| 06/23/2026 15:41 | 112 | 15.86 |
| 06/23/2026 15:41 | 100 | 15.86 |
| 06/23/2026 15:41 | 100 | 15.86 |
| 06/23/2026 15:41 | 100 | 15.865 |
| 06/23/2026 15:41 | 10 | 15.87 |
| 06/23/2026 15:41 | 100 | 15.87 |
| 06/23/2026 15:41 | 30 | 15.855 |
| 06/23/2026 15:41 | 70 | 15.855 |
| 06/23/2026 15:41 | 14 | 15.86 |
| 06/23/2026 15:41 | 14 | 15.86 |
| 06/23/2026 15:41 | 100 | 15.86 |
| 06/23/2026 15:41 | 200 | 15.86 |
| 06/23/2026 15:41 | 14 | 15.86 |
| 06/23/2026 15:41 | 14 | 15.85 |
| 06/23/2026 15:41 | 100 | 15.85 |
| 06/23/2026 15:41 | 300 | 15.85 |
| 06/23/2026 15:41 | 100 | 15.85 |
| 06/23/2026 15:41 | 100 | 15.85 |
| 06/23/2026 15:41 | 8 | 15.85 |
| 06/23/2026 15:41 | 250 | 15.85 |
| 06/23/2026 15:41 | 8 | 15.85 |
| 06/23/2026 15:41 | 100 | 15.885 |
| 06/23/2026 15:41 | 100 | 15.86 |
| 06/23/2026 15:41 | 10 | 15.87 |
| 06/23/2026 15:41 | 100 | 15.87 |
| 06/23/2026 15:41 | 20 | 15.87 |
| 06/23/2026 15:41 | 10 | 15.88 |
| 06/23/2026 15:41 | 300 | 15.875 |
| 06/23/2026 15:41 | 100 | 15.88 |
| 06/23/2026 15:41 | 100 | 15.88 |
| 06/23/2026 15:41 | 100 | 15.885 |
| 06/23/2026 15:41 | 1 | 15.88 |
| 06/23/2026 15:41 | 14 | 15.88 |
| 06/23/2026 15:41 | 31 | 15.87 |
| 06/23/2026 15:41 | 52 | 15.87 |
| 06/23/2026 15:41 | 100 | 15.88 |
| 06/23/2026 15:41 | 21 | 15.88 |
| 06/23/2026 15:41 | 25 | 15.88 |
| 06/23/2026 15:41 | 100 | 15.89 |
| 06/23/2026 15:41 | 48 | 15.89 |
| 06/23/2026 15:41 | 100 | 15.89 |
| 06/23/2026 15:41 | 8 | 15.89 |
| 06/23/2026 15:41 | 52 | 15.90 |
| 06/23/2026 15:41 | 100 | 15.90 |
| 06/23/2026 15:41 | 100 | 15.90 |
| 06/23/2026 15:41 | 14 | 15.90 |
| 06/23/2026 15:41 | 300 | 15.91 |
| 06/23/2026 15:41 | 10 | 15.91 |
| 06/23/2026 15:41 | 6 | 15.94 |
| 06/23/2026 15:41 | 94 | 15.94 |
| 06/23/2026 15:41 | 100 | 15.94 |
| 06/23/2026 15:41 | 5 | 15.95 |
| 06/23/2026 15:40 | 100 | 15.97 |
| 06/23/2026 15:40 | 14 | 15.97 |
| 06/23/2026 15:40 | 100 | 15.98 |
| 06/23/2026 15:40 | 32 | 15.98 |
| 06/23/2026 15:40 | 2 | 15.97 |
| 06/23/2026 15:40 | 1 | 15.96 |
| 06/23/2026 15:40 | 99 | 15.96 |
| 06/23/2026 15:40 | 300 | 15.96 |
| 06/23/2026 15:40 | 120 | 15.95 |
| 06/23/2026 15:40 | 100 | 15.95 |
| 06/23/2026 15:40 | 40 | 15.94 |
| 06/23/2026 15:40 | 80 | 15.94 |
| 06/23/2026 15:40 | 22 | 15.94 |
| 06/23/2026 15:40 | 51 | 15.94 |
| 06/23/2026 15:40 | 18 | 15.94 |
| 06/23/2026 15:40 | 25 | 15.95 |
| 06/23/2026 15:40 | 100 | 15.955 |
| 06/23/2026 15:40 | 10 | 15.96 |
| 06/23/2026 15:40 | 21 | 15.96 |
| 06/23/2026 15:40 | 100 | 15.96 |
| 06/23/2026 15:40 | 22 | 15.96 |
| 06/23/2026 15:40 | 100 | 15.97 |
| 06/23/2026 15:40 | 100 | 15.95 |
| 06/23/2026 15:40 | 100 | 15.95 |
| 06/23/2026 15:40 | 100 | 15.945 |
| 06/23/2026 15:40 | 300 | 15.94 |
| 06/23/2026 15:40 | 10 | 15.94 |
| 06/23/2026 15:40 | 100 | 15.94 |
| 06/23/2026 15:40 | 10 | 15.94 |
| 06/23/2026 15:40 | 14 | 15.95 |
| 06/23/2026 15:40 | 100 | 15.95 |
| 06/23/2026 15:40 | 100 | 15.95 |
| 06/23/2026 15:40 | 300 | 15.95 |
| 06/23/2026 15:40 | 76 | 15.97 |
| 06/23/2026 15:40 | 24 | 15.97 |
| 06/23/2026 15:40 | 12 | 15.98 |
| 06/23/2026 15:40 | 38 | 15.98 |
| 06/23/2026 15:40 | 12 | 15.98 |
| 06/23/2026 15:40 | 100 | 15.98 |
| 06/23/2026 15:40 | 200 | 15.99 |
| 06/23/2026 15:40 | 106 | 15.99 |
| 06/23/2026 15:40 | 19 | 15.96 |
| 06/23/2026 15:40 | 12 | 15.98 |
| 06/23/2026 15:40 | 19 | 15.98 |
| 06/23/2026 15:40 | 11 | 15.98 |
| 06/23/2026 15:40 | 100 | 15.98 |
| 06/23/2026 15:40 | 8 | 15.98 |
| 06/23/2026 15:40 | 100 | 15.98 |
| 06/23/2026 15:40 | 200 | 15.98 |
| 06/23/2026 15:40 | 100 | 15.96 |
| 06/23/2026 15:40 | 100 | 15.95 |
| 06/23/2026 15:40 | 11 | 15.95 |
| 06/23/2026 15:40 | 8 | 15.94 |
| 06/23/2026 15:40 | 100 | 15.94 |
| 06/23/2026 15:40 | 100 | 15.94 |
| 06/23/2026 15:40 | 10 | 15.94 |
| 06/23/2026 15:40 | 14 | 15.95 |
| 06/23/2026 15:40 | 10 | 15.95 |
| 06/23/2026 15:40 | 10 | 15.96 |
| 06/23/2026 15:40 | 100 | 15.96 |
| 06/23/2026 15:40 | 12 | 15.98 |
| 06/23/2026 15:40 | 100 | 15.99 |
| 06/23/2026 15:39 | 100 | 16.01 |
| 06/23/2026 15:39 | 100 | 16.01 |
| 06/23/2026 15:39 | 100 | 16.01 |
| 06/23/2026 15:39 | 13 | 16.00 |
| 06/23/2026 15:39 | 100 | 16.00 |
| 06/23/2026 15:39 | 52 | 16.00 |
| 06/23/2026 15:39 | 12 | 16.00 |
| 06/23/2026 15:39 | 61 | 16.00 |
| 06/23/2026 15:39 | 12 | 16.00 |
| 06/23/2026 15:39 | 200 | 15.99 |
| 06/23/2026 15:39 | 100 | 16.00 |
| 06/23/2026 15:39 | 2 | 16.00 |
| 06/23/2026 15:39 | 125 | 16.01 |
| 06/23/2026 15:39 | 100 | 16.02 |
| 06/23/2026 15:39 | 10 | 16.03 |
| 06/23/2026 15:39 | 100 | 16.03 |
| 06/23/2026 15:39 | 104 | 16.03 |
| 06/23/2026 15:39 | 140 | 16.03 |
| 06/23/2026 15:39 | 12 | 16.02 |
| 06/23/2026 15:39 | 100 | 16.02 |
| 06/23/2026 15:39 | 100 | 16.02 |
| 06/23/2026 15:39 | 8 | 16.02 |
| 06/23/2026 15:39 | 300 | 16.02 |
| 06/23/2026 15:39 | 100 | 16.01 |
| 06/23/2026 15:39 | 112 | 16.00 |
| 06/23/2026 15:39 | 125 | 16.00 |
| 06/23/2026 15:39 | 1 | 16.00 |
| 06/23/2026 15:39 | 250 | 16.00 |
| 06/23/2026 15:39 | 12 | 16.00 |
| 06/23/2026 15:39 | 100 | 16.00 |
| 06/23/2026 15:39 | 2 | 16.00 |
| 06/23/2026 15:39 | 90 | 15.99 |
| 06/23/2026 15:39 | 1000 | 15.99 |
| 06/23/2026 15:39 | 32 | 15.98 |
| 06/23/2026 15:39 | 100 | 15.98 |
| 06/23/2026 15:39 | 8 | 15.97 |
| 06/23/2026 15:39 | 6 | 15.97 |
| 06/23/2026 15:39 | 100 | 15.97 |
| 06/23/2026 15:39 | 100 | 15.96 |
| 06/23/2026 15:39 | 10 | 15.96 |
| 06/23/2026 15:39 | 14 | 15.95 |
| 06/23/2026 15:39 | 14 | 15.95 |
| 06/23/2026 15:39 | 300 | 15.95 |
| 06/23/2026 15:39 | 1 | 15.95 |
| 06/23/2026 15:39 | 10 | 15.96 |
| 06/23/2026 15:39 | 14 | 15.99 |
| 06/23/2026 15:39 | 8 | 15.99 |
| 06/23/2026 15:39 | 52 | 15.99 |
| 06/23/2026 15:39 | 32 | 15.99 |
| 06/23/2026 15:39 | 100 | 15.99 |
| 06/23/2026 15:39 | 20 | 15.99 |
| 06/23/2026 15:39 | 100 | 15.99 |
| 06/23/2026 15:39 | 34 | 15.99 |
| 06/23/2026 15:39 | 16 | 15.99 |
| 06/23/2026 15:39 | 74 | 16.00 |
| 06/23/2026 15:39 | 126 | 16.00 |
| 06/23/2026 15:39 | 2 | 16.00 |
| 06/23/2026 15:39 | 200 | 16.00 |
| 06/23/2026 15:38 | 9 | 16.02 |
| 06/23/2026 15:38 | 100 | 16.01 |
| 06/23/2026 15:38 | 12 | 16.02 |
| 06/23/2026 15:38 | 100 | 16.02 |
| 06/23/2026 15:38 | 100 | 16.02 |
| 06/23/2026 15:38 | 50 | 16.02 |
| 06/23/2026 15:38 | 32 | 16.01 |
| 06/23/2026 15:38 | 100 | 16.00 |
| 06/23/2026 15:38 | 799 | 16.00 |
| 06/23/2026 15:38 | 201 | 16.00 |
| 06/23/2026 15:38 | 214 | 15.98 |
| 06/23/2026 15:38 | 100 | 15.98 |
| 06/23/2026 15:38 | 1 | 15.96 |
| 06/23/2026 15:38 | 89 | 15.97 |
| 06/23/2026 15:38 | 14 | 15.99 |
| 06/23/2026 15:38 | 75 | 15.99 |
| 06/23/2026 15:38 | 125 | 15.99 |
| 06/23/2026 15:38 | 60 | 15.99 |
| 06/23/2026 15:38 | 8 | 15.96 |
| 06/23/2026 15:38 | 100 | 15.96 |
| 06/23/2026 15:38 | 400 | 15.96 |
| 06/23/2026 15:38 | 4 | 15.94 |
| 06/23/2026 15:38 | 24 | 15.94 |
| 06/23/2026 15:38 | 45 | 15.94 |
| 06/23/2026 15:38 | 62 | 15.94 |
| 06/23/2026 15:38 | 14 | 15.95 |
| 06/23/2026 15:38 | 100 | 15.96 |
| 06/23/2026 15:38 | 100 | 15.98 |
| 06/23/2026 15:38 | 9 | 15.98 |
| 06/23/2026 15:38 | 19 | 15.98 |
| 06/23/2026 15:38 | 2 | 15.99 |
| 06/23/2026 15:38 | 100 | 15.99 |
| 06/23/2026 15:38 | 14 | 15.99 |
| 06/23/2026 15:38 | 12 | 16.00 |
| 06/23/2026 15:38 | 100 | 16.00 |
| 06/23/2026 15:38 | 100 | 16.00 |
| 06/23/2026 15:38 | 14 | 15.98 |
| 06/23/2026 15:38 | 14 | 15.99 |
| 06/23/2026 15:38 | 400 | 15.99 |
| 06/23/2026 15:37 | 100 | 16.03 |
| 06/23/2026 15:37 | 32 | 16.03 |
| 06/23/2026 15:37 | 20 | 16.00 |
| 06/23/2026 15:37 | 14 | 15.99 |
| 06/23/2026 15:37 | 18 | 16.01 |
| 06/23/2026 15:37 | 20 | 16.01 |
| 06/23/2026 15:37 | 100 | 16.00 |
| 06/23/2026 15:37 | 100 | 16.00 |
| 06/23/2026 15:37 | 100 | 16.00 |
| 06/23/2026 15:37 | 54 | 15.99 |
| 06/23/2026 15:37 | 20 | 15.99 |
| 06/23/2026 15:37 | 14 | 15.99 |
| 06/23/2026 15:37 | 12 | 16.00 |
| 06/23/2026 15:37 | 100 | 16.00 |
| 06/23/2026 15:37 | 52 | 15.99 |
| 06/23/2026 15:37 | 200 | 15.99 |
| 06/23/2026 15:37 | 14 | 15.99 |
| 06/23/2026 15:37 | 35 | 16.01 |
| 06/23/2026 15:37 | 35 | 16.01 |
| 06/23/2026 15:37 | 76 | 16.00 |
| 06/23/2026 15:37 | 300 | 16.02 |
| 06/23/2026 15:37 | 17 | 16.02 |
| 06/23/2026 15:37 | 100 | 16.02 |
| 06/23/2026 15:37 | 1 | 16.02 |
| 06/23/2026 15:37 | 27 | 16.02 |
| 06/23/2026 15:37 | 12 | 16.02 |
| 06/23/2026 15:37 | 100 | 16.01 |
| 06/23/2026 15:37 | 15 | 16.01 |
| 06/23/2026 15:37 | 199 | 16.01 |
| 06/23/2026 15:37 | 200 | 16.00 |
| 06/23/2026 15:37 | 157 | 16.00 |
| 06/23/2026 15:37 | 8 | 15.98 |
| 06/23/2026 15:37 | 100 | 15.98 |
| 06/23/2026 15:37 | 100 | 15.98 |
| 06/23/2026 15:37 | 100 | 15.97 |
| 06/23/2026 15:37 | 60 | 15.95 |
| 06/23/2026 15:37 | 14 | 15.95 |
| 06/23/2026 15:37 | 26 | 15.96 |
| 06/23/2026 15:37 | 73 | 15.97 |
| 06/23/2026 15:37 | 27 | 15.97 |
| 06/23/2026 15:37 | 42 | 15.97 |
| 06/23/2026 15:37 | 2 | 15.97 |
| 06/23/2026 15:37 | 6 | 15.97 |
| 06/23/2026 15:37 | 41 | 15.97 |
| 06/23/2026 15:37 | 84 | 15.97 |
| 06/23/2026 15:37 | 47 | 15.97 |
| 06/23/2026 15:37 | 1 | 15.97 |
| 06/23/2026 15:37 | 25 | 15.97 |
| 06/23/2026 15:37 | 36 | 15.97 |
| 06/23/2026 15:37 | 39 | 15.97 |
| 06/23/2026 15:37 | 25 | 15.97 |
| 06/23/2026 15:37 | 81 | 15.97 |
| 06/23/2026 15:37 | 100 | 15.97 |
| 06/23/2026 15:37 | 75 | 15.96 |
| 06/23/2026 15:37 | 6 | 15.96 |
| 06/23/2026 15:37 | 100 | 15.96 |
| 06/23/2026 15:37 | 68 | 15.97 |
| 06/23/2026 15:37 | 18 | 15.97 |
| 06/23/2026 15:37 | 100 | 15.97 |
| 06/23/2026 15:37 | 21 | 15.97 |
| 06/23/2026 15:37 | 100 | 15.96 |
| 06/23/2026 15:37 | 4 | 15.96 |
| 06/23/2026 15:37 | 72 | 15.96 |
| 06/23/2026 15:37 | 28 | 15.96 |
| 06/23/2026 15:37 | 1 | 15.96 |
| 06/23/2026 15:37 | 99 | 15.96 |
| 06/23/2026 15:37 | 1 | 15.96 |
| 06/23/2026 15:37 | 100 | 15.96 |
| 06/23/2026 15:37 | 100 | 15.96 |
| 06/23/2026 15:37 | 21 | 15.96 |
| 06/23/2026 15:37 | 11 | 15.96 |
| 06/23/2026 15:37 | 27 | 15.96 |
| 06/23/2026 15:37 | 21 | 15.96 |
| 06/23/2026 15:37 | 2 | 15.96 |
| 06/23/2026 15:37 | 100 | 15.96 |
| 06/23/2026 15:37 | 21 | 15.95 |
| 06/23/2026 15:37 | 100 | 15.95 |
| 06/23/2026 15:37 | 100 | 15.96 |
| 06/23/2026 15:37 | 89 | 15.95 |
| 06/23/2026 15:37 | 100 | 15.95 |
| 06/23/2026 15:37 | 21 | 15.95 |
| 06/23/2026 15:37 | 100 | 15.96 |
| 06/23/2026 15:37 | 10 | 15.96 |
| 06/23/2026 15:37 | 100 | 15.96 |
| 06/23/2026 15:37 | 94 | 15.96 |
| 06/23/2026 15:37 | 214 | 15.96 |
| 06/23/2026 15:37 | 2 | 15.97 |
| 06/23/2026 15:37 | 14 | 15.95 |
| 06/23/2026 15:37 | 100 | 15.94 |
| 06/23/2026 15:37 | 12 | 15.93 |
| 06/23/2026 15:37 | 125 | 15.94 |
| 06/23/2026 15:37 | 11 | 15.96 |
| 06/23/2026 15:37 | 11 | 15.96 |
| 06/23/2026 15:37 | 13 | 15.96 |
| 06/23/2026 15:37 | 28 | 15.96 |
| 06/23/2026 15:37 | 72 | 15.96 |
| 06/23/2026 15:37 | 7 | 15.96 |
| 06/23/2026 15:37 | 100 | 15.96 |
| 06/23/2026 15:37 | 100 | 15.96 |
| 06/23/2026 15:37 | 100 | 15.945 |
| 06/23/2026 15:37 | 100 | 15.94 |
| 06/23/2026 15:37 | 100 | 15.94 |
| 06/23/2026 15:37 | 100 | 15.94 |
| 06/23/2026 15:37 | 100 | 15.94 |
| 06/23/2026 15:37 | 10 | 15.94 |
| 06/23/2026 15:37 | 100 | 15.94 |
| 06/23/2026 15:37 | 25 | 15.95 |
| 06/23/2026 15:37 | 6 | 15.95 |
| 06/23/2026 15:37 | 5 | 15.97 |
| 06/23/2026 15:37 | 200 | 16.00 |
| 06/23/2026 15:37 | 50 | 16.00 |
| 06/23/2026 15:37 | 200 | 15.99 |
| 06/23/2026 15:37 | 2 | 15.99 |
| 06/23/2026 15:36 | 12 | 15.98 |
| 06/23/2026 15:36 | 66 | 15.98 |
| 06/23/2026 15:36 | 34 | 15.98 |
| 06/23/2026 15:36 | 1 | 15.99 |
| 06/23/2026 15:36 | 20 | 15.97 |
| 06/23/2026 15:36 | 80 | 16.00 |
| 06/23/2026 15:36 | 20 | 16.00 |
| 06/23/2026 15:36 | 4 | 16.01 |
| 06/23/2026 15:36 | 4 | 16.01 |
| 06/23/2026 15:36 | 11 | 16.01 |
| 06/23/2026 15:36 | 100 | 16.01 |
| 06/23/2026 15:36 | 100 | 16.01 |
| 06/23/2026 15:36 | 100 | 16.01 |
| 06/23/2026 15:36 | 14 | 16.01 |
| 06/23/2026 15:36 | 100 | 16.01 |
| 06/23/2026 15:36 | 100 | 16.01 |
| 06/23/2026 15:36 | 100 | 16.00 |
| 06/23/2026 15:36 | 983 | 16.00 |
| 06/23/2026 15:36 | 17 | 16.00 |
| 06/23/2026 15:36 | 3 | 15.99 |
| 06/23/2026 15:36 | 17 | 15.99 |
| 06/23/2026 15:36 | 89 | 15.98 |
| 06/23/2026 15:36 | 211 | 15.985 |
| 06/23/2026 15:36 | 2 | 15.98 |
| 06/23/2026 15:36 | 2 | 15.98 |
| 06/23/2026 15:36 | 6 | 15.98 |
| 06/23/2026 15:36 | 100 | 15.98 |
| 06/23/2026 15:36 | 2 | 15.98 |
| 06/23/2026 15:36 | 100 | 15.98 |
| 06/23/2026 15:36 | 100 | 15.98 |
| 06/23/2026 15:36 | 100 | 15.98 |
| 06/23/2026 15:36 | 100 | 15.98 |
| 06/23/2026 15:36 | 100 | 15.98 |
| 06/23/2026 15:36 | 100 | 15.98 |
| 06/23/2026 15:36 | 10 | 15.98 |
| 06/23/2026 15:36 | 100 | 15.98 |
| 06/23/2026 15:36 | 7 | 15.99 |
| 06/23/2026 15:36 | 100 | 15.99 |
| 06/23/2026 15:36 | 7 | 15.99 |
| 06/23/2026 15:36 | 100 | 15.99 |
| 06/23/2026 15:36 | 5 | 15.99 |
| 06/23/2026 15:36 | 15 | 15.99 |
| 06/23/2026 15:36 | 25 | 15.99 |
| 06/23/2026 15:36 | 15 | 15.99 |
| 06/23/2026 15:36 | 52 | 15.99 |
| 06/23/2026 15:36 | 7 | 15.99 |
| 06/23/2026 15:36 | 41 | 15.99 |
| 06/23/2026 15:36 | 7 | 15.99 |
| 06/23/2026 15:36 | 100 | 15.99 |
| 06/23/2026 15:36 | 100 | 15.99 |
| 06/23/2026 15:36 | 21 | 15.99 |
| 06/23/2026 15:36 | 93 | 15.99 |
| 06/23/2026 15:36 | 7 | 15.99 |
| 06/23/2026 15:36 | 10 | 15.98 |
| 06/23/2026 15:36 | 41 | 15.98 |
| 06/23/2026 15:36 | 100 | 15.99 |
| 06/23/2026 15:36 | 100 | 15.99 |
| 06/23/2026 15:36 | 100 | 15.99 |
| 06/23/2026 15:36 | 2 | 15.99 |
| 06/23/2026 15:36 | 100 | 15.99 |
| 06/23/2026 15:36 | 7 | 15.99 |
| 06/23/2026 15:36 | 100 | 15.99 |
| 06/23/2026 15:36 | 100 | 15.99 |
| 06/23/2026 15:36 | 100 | 15.99 |
| 06/23/2026 15:36 | 100 | 15.99 |
| 06/23/2026 15:36 | 7 | 15.99 |
| 06/23/2026 15:36 | 100 | 15.99 |
| 06/23/2026 15:36 | 10 | 15.99 |
| 06/23/2026 15:36 | 47 | 15.99 |
| 06/23/2026 15:36 | 100 | 15.99 |
| 06/23/2026 15:36 | 9 | 15.99 |
| 06/23/2026 15:36 | 12 | 15.99 |
| 06/23/2026 15:36 | 100 | 15.99 |
| 06/23/2026 15:36 | 100 | 15.99 |
| 06/23/2026 15:36 | 100 | 15.99 |
| 06/23/2026 15:36 | 7 | 15.99 |
| 06/23/2026 15:36 | 4 | 15.99 |
| 06/23/2026 15:36 | 100 | 15.99 |
| 06/23/2026 15:36 | 20 | 15.99 |
| 06/23/2026 15:36 | 59 | 15.98 |
| 06/23/2026 15:36 | 32 | 15.98 |
| 06/23/2026 15:36 | 21 | 15.98 |
| 06/23/2026 15:36 | 81 | 15.99 |
| 06/23/2026 15:36 | 19 | 15.99 |
| 06/23/2026 15:36 | 81 | 15.99 |
| 06/23/2026 15:36 | 41 | 15.99 |
| 06/23/2026 15:36 | 40 | 15.99 |
| 06/23/2026 15:36 | 100 | 16.01 |
| 06/23/2026 15:36 | 100 | 16.00 |
| 06/23/2026 15:36 | 6 | 15.99 |
| 06/23/2026 15:36 | 12 | 16.00 |
| 06/23/2026 15:36 | 19 | 16.00 |
| 06/23/2026 15:36 | 22 | 16.04 |
| 06/23/2026 15:36 | 10 | 16.04 |
| 06/23/2026 15:36 | 100 | 16.04 |
| 06/23/2026 15:36 | 100 | 16.04 |
| 06/23/2026 15:36 | 22 | 16.04 |
| 06/23/2026 15:36 | 100 | 16.03 |
| 06/23/2026 15:36 | 10 | 16.03 |
| 06/23/2026 15:36 | 18 | 16.02 |
| 06/23/2026 15:36 | 300 | 16.02 |
| 06/23/2026 15:36 | 18 | 16.02 |
| 06/23/2026 15:36 | 12 | 16.02 |
| 06/23/2026 15:36 | 6 | 16.02 |
| 06/23/2026 15:36 | 22 | 16.07 |
| 06/23/2026 15:36 | 59 | 16.07 |
| 06/23/2026 15:36 | 100 | 16.07 |
| 06/23/2026 15:36 | 30 | 16.07 |
| 06/23/2026 15:36 | 2 | 16.07 |
| 06/23/2026 15:36 | 68 | 16.07 |
| 06/23/2026 15:36 | 22 | 16.07 |
| 06/23/2026 15:36 | 73 | 16.06 |
| 06/23/2026 15:36 | 64 | 16.06 |
| 06/23/2026 15:36 | 14 | 16.06 |
| 06/23/2026 15:36 | 86 | 16.05 |
| 06/23/2026 15:36 | 14 | 16.05 |
| 06/23/2026 15:36 | 10 | 16.05 |
| 06/23/2026 15:36 | 12 | 16.11 |
| 06/23/2026 15:36 | 53 | 16.10 |
| 06/23/2026 15:36 | 100 | 16.10 |
| 06/23/2026 15:36 | 100 | 16.12 |
| 06/23/2026 15:36 | 100 | 16.12 |
| 06/23/2026 15:36 | 100 | 16.10 |
| 06/23/2026 15:36 | 24 | 16.13 |
| 06/23/2026 15:36 | 13 | 16.13 |
| 06/23/2026 15:36 | 24 | 16.13 |
| 06/23/2026 15:36 | 100 | 16.13 |
| 06/23/2026 15:36 | 3 | 16.12 |
| 06/23/2026 15:36 | 10 | 16.12 |
| 06/23/2026 15:36 | 8 | 16.12 |
| 06/23/2026 15:36 | 7 | 16.12 |
| 06/23/2026 15:36 | 7 | 16.12 |
| 06/23/2026 15:36 | 12 | 16.13 |
| 06/23/2026 15:36 | 16 | 16.12 |
| 06/23/2026 15:36 | 7 | 16.12 |
| 06/23/2026 15:36 | 12 | 16.12 |
| 06/23/2026 15:36 | 100 | 16.12 |
| 06/23/2026 15:36 | 200 | 16.12 |
| 06/23/2026 15:36 | 100 | 16.09 |
| 06/23/2026 15:36 | 100 | 16.09 |
| 06/23/2026 15:36 | 2 | 16.09 |
| 06/23/2026 15:36 | 3 | 16.09 |
| 06/23/2026 15:36 | 100 | 16.09 |
| 06/23/2026 15:36 | 69 | 16.09 |
| 06/23/2026 15:36 | 7 | 16.09 |
| 06/23/2026 15:36 | 50 | 16.09 |
| 06/23/2026 15:36 | 50 | 16.09 |
| 06/23/2026 15:36 | 50 | 16.09 |
| 06/23/2026 15:36 | 200 | 16.095 |
| 06/23/2026 15:36 | 100 | 16.095 |
| 06/23/2026 15:36 | 100 | 16.09 |
| 06/23/2026 15:36 | 12 | 16.09 |
| 06/23/2026 15:36 | 14 | 16.08 |
| 06/23/2026 15:36 | 100 | 16.08 |
| 06/23/2026 15:36 | 100 | 16.09 |
| 06/23/2026 15:36 | 53 | 16.07 |
| 06/23/2026 15:36 | 300 | 16.07 |
| 06/23/2026 15:36 | 10 | 16.07 |
| 06/23/2026 15:36 | 100 | 16.04 |
| 06/23/2026 15:36 | 100 | 16.05 |
| 06/23/2026 15:36 | 100 | 16.04 |
| 06/23/2026 15:36 | 1 | 16.06 |
| 06/23/2026 15:36 | 100 | 16.06 |
| 06/23/2026 15:36 | 15 | 16.08 |
| 06/23/2026 15:36 | 125 | 16.08 |
| 06/23/2026 15:36 | 15 | 16.09 |
| 06/23/2026 15:36 | 125 | 16.09 |
| 06/23/2026 15:35 | 100 | 16.13 |
| 06/23/2026 15:35 | 200 | 16.13 |
| 06/23/2026 15:35 | 2 | 16.13 |
| 06/23/2026 15:35 | 13 | 16.15 |
| 06/23/2026 15:35 | 50 | 16.135 |
| 06/23/2026 15:35 | 125 | 16.135 |
| 06/23/2026 15:35 | 125 | 16.135 |
| 06/23/2026 15:35 | 100 | 16.155 |
| 06/23/2026 15:35 | 53 | 16.16 |
| 06/23/2026 15:35 | 10 | 16.16 |
| 06/23/2026 15:35 | 90 | 16.16 |
| 06/23/2026 15:35 | 10 | 16.16 |
| 06/23/2026 15:35 | 2 | 16.22 |
| 06/23/2026 15:35 | 125 | 16.225 |
| 06/23/2026 15:35 | 31 | 16.22 |
| 06/23/2026 15:35 | 41 | 16.24 |
| 06/23/2026 15:35 | 112 | 16.24 |
| 06/23/2026 15:35 | 100 | 16.24 |
| 06/23/2026 15:35 | 100 | 16.25 |
| 06/23/2026 15:35 | 69 | 16.25 |
| 06/23/2026 15:35 | 31 | 16.25 |
| 06/23/2026 15:35 | 212 | 16.235 |
| 06/23/2026 15:35 | 36 | 16.25 |
| 06/23/2026 15:35 | 125 | 16.25 |
| 06/23/2026 15:35 | 107 | 16.25 |
| 06/23/2026 15:35 | 18 | 16.25 |
| 06/23/2026 15:35 | 125 | 16.25 |
| 06/23/2026 15:35 | 125 | 16.25 |
| 06/23/2026 15:35 | 40 | 16.26 |
| 06/23/2026 15:35 | 100 | 16.28 |
| 06/23/2026 15:35 | 100 | 16.26 |
| 06/23/2026 15:35 | 22 | 16.25 |
| 06/23/2026 15:35 | 86 | 16.26 |
| 06/23/2026 15:35 | 14 | 16.26 |
| 06/23/2026 15:35 | 100 | 16.26 |
| 06/23/2026 15:35 | 100 | 16.25 |
| 06/23/2026 15:35 | 33 | 16.26 |
| 06/23/2026 15:35 | 29 | 16.26 |
| 06/23/2026 15:35 | 14 | 16.26 |
| 06/23/2026 15:35 | 10 | 16.26 |
| 06/23/2026 15:35 | 100 | 16.25 |
| 06/23/2026 15:35 | 100 | 16.25 |
| 06/23/2026 15:35 | 100 | 16.25 |
| 06/23/2026 15:35 | 100 | 16.23 |
| 06/23/2026 15:35 | 29 | 16.23 |
| 06/23/2026 15:35 | 100 | 16.23 |
| 06/23/2026 15:35 | 29 | 16.23 |
| 06/23/2026 15:35 | 12 | 16.22 |
| 06/23/2026 15:35 | 29 | 16.22 |
| 06/23/2026 15:35 | 71 | 16.22 |
| 06/23/2026 15:35 | 29 | 16.22 |
| 06/23/2026 15:35 | 100 | 16.23 |
| 06/23/2026 15:35 | 300 | 16.22 |
| 06/23/2026 15:35 | 100 | 16.22 |
| 06/23/2026 15:35 | 100 | 16.21 |
| 06/23/2026 15:35 | 576 | 16.21 |
| 06/23/2026 15:35 | 68 | 16.21 |
| 06/23/2026 15:35 | 32 | 16.20 |
| 06/23/2026 15:35 | 100 | 16.19 |
| 06/23/2026 15:35 | 100 | 16.17 |
| 06/23/2026 15:35 | 100 | 16.17 |
| 06/23/2026 15:35 | 10 | 16.17 |
| 06/23/2026 15:35 | 100 | 16.15 |
| 06/23/2026 15:35 | 25 | 16.14 |
| 06/23/2026 15:35 | 34 | 16.14 |
| 06/23/2026 15:35 | 76 | 16.15 |
| 06/23/2026 15:35 | 100 | 16.17 |
| 06/23/2026 15:35 | 32 | 16.16 |
| 06/23/2026 15:35 | 9 | 16.19 |
| 06/23/2026 15:35 | 100 | 16.19 |
| 06/23/2026 15:35 | 82 | 16.19 |
| 06/23/2026 15:35 | 10 | 16.19 |
| 06/23/2026 15:35 | 100 | 16.19 |
| 06/23/2026 15:35 | 32 | 16.19 |
| 06/23/2026 15:35 | 100 | 16.20 |
| 06/23/2026 15:35 | 1 | 16.20 |
| 06/23/2026 15:35 | 1 | 16.20 |
| 06/23/2026 15:35 | 500 | 16.20 |
| 06/23/2026 15:35 | 15 | 16.18 |
| 06/23/2026 15:35 | 69 | 16.16 |
| 06/23/2026 15:35 | 31 | 16.16 |
| 06/23/2026 15:35 | 42 | 16.17 |
| 06/23/2026 15:35 | 100 | 16.17 |
| 06/23/2026 15:35 | 8 | 16.18 |
| 06/23/2026 15:35 | 100 | 16.18 |
| 06/23/2026 15:35 | 100 | 16.18 |
| 06/23/2026 15:35 | 100 | 16.18 |
| 06/23/2026 15:35 | 5 | 16.18 |
| 06/23/2026 15:35 | 11 | 16.18 |
| 06/23/2026 15:35 | 100 | 16.17 |
| 06/23/2026 15:35 | 100 | 16.16 |
| 06/23/2026 15:35 | 1 | 16.155 |
| 06/23/2026 15:35 | 100 | 16.15 |
| 06/23/2026 15:35 | 100 | 16.15 |
| 06/23/2026 15:35 | 100 | 16.15 |
| 06/23/2026 15:35 | 186 | 16.15 |
| 06/23/2026 15:35 | 114 | 16.15 |
| 06/23/2026 15:35 | 31 | 16.17 |
| 06/23/2026 15:35 | 13 | 16.19 |
| 06/23/2026 15:35 | 100 | 16.19 |
| 06/23/2026 15:35 | 100 | 16.19 |
| 06/23/2026 15:35 | 200 | 16.19 |
| 06/23/2026 15:35 | 199 | 16.18 |
| 06/23/2026 15:35 | 200 | 16.18 |
| 06/23/2026 15:35 | 200 | 16.18 |
| 06/23/2026 15:35 | 200 | 16.18 |
| 06/23/2026 15:35 | 200 | 16.18 |
| 06/23/2026 15:35 | 200 | 16.18 |
| 06/23/2026 15:35 | 1 | 16.18 |
| 06/23/2026 15:35 | 200 | 16.18 |
| 06/23/2026 15:35 | 3 | 16.18 |
| 06/23/2026 15:35 | 197 | 16.18 |
| 06/23/2026 15:35 | 7 | 16.18 |
| 06/23/2026 15:35 | 193 | 16.18 |
| 06/23/2026 15:35 | 200 | 16.18 |
| 06/23/2026 15:35 | 4 | 16.18 |
| 06/23/2026 15:35 | 100 | 16.16 |
| 06/23/2026 15:35 | 100 | 16.16 |
| 06/23/2026 15:35 | 3 | 16.15 |
| 06/23/2026 15:35 | 8 | 16.15 |
| 06/23/2026 15:35 | 100 | 16.15 |
| 06/23/2026 15:35 | 100 | 16.15 |
| 06/23/2026 15:35 | 13 | 16.15 |
| 06/23/2026 15:35 | 187 | 16.15 |
| 06/23/2026 15:35 | 17 | 16.15 |
| 06/23/2026 15:35 | 26 | 16.15 |
| 06/23/2026 15:35 | 13 | 16.15 |
| 06/23/2026 15:35 | 100 | 16.15 |
| 06/23/2026 15:35 | 31 | 16.15 |
| 06/23/2026 15:35 | 43 | 16.13 |
| 06/23/2026 15:35 | 200 | 16.15 |
| 06/23/2026 15:35 | 12 | 16.15 |
| 06/23/2026 15:35 | 100 | 16.15 |
| 06/23/2026 15:35 | 24 | 16.15 |
| 06/23/2026 15:35 | 50 | 16.15 |
| 06/23/2026 15:35 | 12 | 16.13 |
| 06/23/2026 15:35 | 88 | 16.13 |
| 06/23/2026 15:35 | 100 | 16.13 |
| 06/23/2026 15:35 | 100 | 16.13 |
| 06/23/2026 15:35 | 100 | 16.13 |
| 06/23/2026 15:35 | 200 | 16.15 |
| 06/23/2026 15:35 | 500 | 16.13 |
| 06/23/2026 15:35 | 20 | 16.13 |
| 06/23/2026 15:35 | 40 | 16.12 |
| 06/23/2026 15:35 | 1 | 16.12 |
| 06/23/2026 15:35 | 30 | 16.12 |
| 06/23/2026 15:35 | 10 | 16.11 |
| 06/23/2026 15:35 | 100 | 16.11 |
| 06/23/2026 15:35 | 100 | 16.10 |
| 06/23/2026 15:35 | 2 | 16.09 |
| 06/23/2026 15:34 | 77 | 16.06 |
| 06/23/2026 15:34 | 123 | 16.06 |
| 06/23/2026 15:34 | 188 | 16.06 |
| 06/23/2026 15:34 | 189 | 16.06 |
| 06/23/2026 15:34 | 100 | 16.06 |
| 06/23/2026 15:34 | 5 | 16.05 |
| 06/23/2026 15:34 | 3 | 16.07 |
| 06/23/2026 15:34 | 15 | 16.07 |
| 06/23/2026 15:34 | 22 | 16.07 |
| 06/23/2026 15:34 | 58 | 16.08 |
| 06/23/2026 15:34 | 25 | 16.08 |
| 06/23/2026 15:34 | 100 | 16.08 |
| 06/23/2026 15:34 | 15 | 16.08 |
| 06/23/2026 15:34 | 100 | 16.07 |
| 06/23/2026 15:34 | 100 | 16.07 |
| 06/23/2026 15:34 | 70 | 16.05 |
| 06/23/2026 15:34 | 61 | 16.06 |
| 06/23/2026 15:34 | 200 | 16.07 |
| 06/23/2026 15:34 | 6653 | 16.06 |
| 06/23/2026 15:34 | 100 | 16.05 |
| 06/23/2026 15:34 | 100 | 16.05 |
| 06/23/2026 15:34 | 33 | 16.05 |
| 06/23/2026 15:34 | 52 | 16.025 |
| 06/23/2026 15:34 | 125 | 16.025 |
| 06/23/2026 15:34 | 100 | 16.025 |
| 06/23/2026 15:34 | 300 | 16.025 |
| 06/23/2026 15:34 | 125 | 16.025 |
| 06/23/2026 15:34 | 100 | 16.025 |
| 06/23/2026 15:34 | 300 | 16.025 |
| 06/23/2026 15:34 | 100 | 16.025 |
| 06/23/2026 15:34 | 300 | 16.025 |
| 06/23/2026 15:34 | 100 | 16.025 |
| 06/23/2026 15:34 | 100 | 16.025 |
| 06/23/2026 15:34 | 125 | 16.025 |
| 06/23/2026 15:34 | 125 | 16.025 |
| 06/23/2026 15:34 | 125 | 16.025 |
| 06/23/2026 15:34 | 125 | 16.025 |
| 06/23/2026 15:34 | 125 | 16.025 |
| 06/23/2026 15:34 | 125 | 16.025 |
| 06/23/2026 15:34 | 125 | 16.025 |
| 06/23/2026 15:34 | 125 | 16.025 |
| 06/23/2026 15:34 | 100 | 16.025 |
| 06/23/2026 15:34 | 300 | 16.025 |
| 06/23/2026 15:34 | 300 | 16.025 |
| 06/23/2026 15:34 | 100 | 16.025 |
| 06/23/2026 15:34 | 300 | 16.025 |
| 06/23/2026 15:34 | 300 | 16.025 |
| 06/23/2026 15:34 | 300 | 16.025 |
| 06/23/2026 15:34 | 300 | 16.025 |
| 06/23/2026 15:34 | 100 | 16.025 |
| 06/23/2026 15:34 | 300 | 16.025 |
| 06/23/2026 15:34 | 300 | 16.025 |
| 06/23/2026 15:34 | 300 | 16.025 |
| 06/23/2026 15:34 | 300 | 16.025 |
| 06/23/2026 15:34 | 300 | 16.025 |
| 06/23/2026 15:34 | 300 | 16.025 |
| 06/23/2026 15:34 | 100 | 16.025 |
| 06/23/2026 15:34 | 125 | 16.025 |
| 06/23/2026 15:34 | 125 | 16.025 |
| 06/23/2026 15:34 | 125 | 16.025 |
| 06/23/2026 15:34 | 125 | 16.025 |
| 06/23/2026 15:34 | 125 | 16.025 |
| 06/23/2026 15:34 | 125 | 16.025 |
| 06/23/2026 15:34 | 100 | 16.025 |
| 06/23/2026 15:34 | 125 | 16.025 |
| 06/23/2026 15:34 | 125 | 16.025 |
| 06/23/2026 15:34 | 100 | 16.025 |
| 06/23/2026 15:34 | 300 | 16.025 |
| 06/23/2026 15:34 | 300 | 16.025 |
| 06/23/2026 15:34 | 100 | 16.025 |
| 06/23/2026 15:34 | 300 | 16.025 |
| 06/23/2026 15:34 | 300 | 16.025 |
| 06/23/2026 15:34 | 100 | 16.025 |
| 06/23/2026 15:34 | 125 | 16.025 |
| 06/23/2026 15:34 | 300 | 16.025 |
| 06/23/2026 15:34 | 173 | 16.03 |
| 06/23/2026 15:34 | 100 | 16.03 |
| 06/23/2026 15:34 | 100 | 16.04 |
| 06/23/2026 15:34 | 112 | 16.05 |
| 06/23/2026 15:34 | 88 | 16.05 |
| 06/23/2026 15:34 | 12 | 16.05 |
| 06/23/2026 15:34 | 107 | 16.05 |
| 06/23/2026 15:34 | 13 | 16.05 |
| 06/23/2026 15:34 | 8 | 16.03 |
| 06/23/2026 15:34 | 100 | 16.03 |
| 06/23/2026 15:34 | 100 | 16.03 |
| 06/23/2026 15:34 | 200 | 16.00 |
| 06/23/2026 15:34 | 12 | 15.99 |
| 06/23/2026 15:34 | 58 | 15.995 |
| 06/23/2026 15:34 | 58 | 16.00 |
| 06/23/2026 15:34 | 200 | 16.00 |
| 06/23/2026 15:34 | 500 | 16.03 |
| 06/23/2026 15:34 | 100 | 16.02 |
| 06/23/2026 15:33 | 100 | 16.00 |
| 06/23/2026 15:33 | 300 | 16.00 |
| 06/23/2026 15:33 | 100 | 15.99 |
| 06/23/2026 15:33 | 3685 | 15.96 |
| 06/23/2026 15:33 | 300 | 15.96 |
| 06/23/2026 15:33 | 300 | 15.96 |
| 06/23/2026 15:33 | 100 | 15.98 |
| 06/23/2026 15:33 | 8 | 16.00 |
| 06/23/2026 15:33 | 100 | 16.00 |
| 06/23/2026 15:33 | 8 | 16.03 |
| 06/23/2026 15:33 | 300 | 16.04 |
| 06/23/2026 15:33 | 100 | 16.03 |
| 06/23/2026 15:33 | 100 | 16.03 |
| 06/23/2026 15:33 | 100 | 16.02 |
| 06/23/2026 15:33 | 100 | 16.01 |
| 06/23/2026 15:33 | 300 | 16.00 |
| 06/23/2026 15:33 | 100 | 16.00 |
| 06/23/2026 15:33 | 2 | 16.00 |
| 06/23/2026 15:33 | 100 | 16.00 |
| 06/23/2026 15:33 | 9 | 16.00 |
| 06/23/2026 15:33 | 55 | 16.00 |
| 06/23/2026 15:33 | 130 | 16.00 |
| 06/23/2026 15:33 | 1425 | 16.00 |
| 06/23/2026 15:33 | 518 | 16.00 |
| 06/23/2026 15:33 | 100 | 15.99 |
| 06/23/2026 15:33 | 9 | 15.99 |
| 06/23/2026 15:33 | 500 | 15.99 |
| 06/23/2026 15:33 | 100 | 15.99 |
| 06/23/2026 15:33 | 100 | 15.98 |
| 06/23/2026 15:33 | 100 | 15.98 |
| 06/23/2026 15:33 | 100 | 15.97 |
| 06/23/2026 15:33 | 100 | 15.96 |
| 06/23/2026 15:33 | 100 | 15.95 |
| 06/23/2026 15:33 | 36 | 15.95 |
| 06/23/2026 15:33 | 64 | 15.95 |
| 06/23/2026 15:33 | 145 | 15.95 |
| 06/23/2026 15:33 | 31 | 15.95 |
| 06/23/2026 15:33 | 24 | 15.95 |
| 06/23/2026 15:33 | 100 | 15.95 |
| 06/23/2026 15:33 | 4 | 15.94 |
| 06/23/2026 15:33 | 6 | 15.94 |
| 06/23/2026 15:33 | 120 | 15.90 |
| 06/23/2026 15:33 | 100 | 15.90 |
| 06/23/2026 15:33 | 10 | 15.90 |
| 06/23/2026 15:33 | 100 | 15.90 |
| 06/23/2026 15:33 | 80 | 15.90 |
| 06/23/2026 15:33 | 125 | 15.91 |
| 06/23/2026 15:33 | 20 | 15.90 |
| 06/23/2026 15:33 | 40 | 15.91 |
| 06/23/2026 15:33 | 20 | 15.91 |
| 06/23/2026 15:33 | 1 | 15.91 |
| 06/23/2026 15:33 | 100 | 15.91 |
| 06/23/2026 15:33 | 103 | 15.91 |
| 06/23/2026 15:33 | 50 | 15.91 |
| 06/23/2026 15:33 | 10 | 15.89 |
| 06/23/2026 15:33 | 100 | 15.87 |
| 06/23/2026 15:33 | 2 | 15.90 |
| 06/23/2026 15:33 | 300 | 15.86 |
| 06/23/2026 15:33 | 500 | 15.85 |
| 06/23/2026 15:33 | 157 | 15.85 |
| 06/23/2026 15:33 | 43 | 15.85 |
| 06/23/2026 15:33 | 50 | 15.85 |
| 06/23/2026 15:33 | 16 | 15.83 |
| 06/23/2026 15:33 | 87 | 15.83 |
| 06/23/2026 15:33 | 100 | 15.82 |
| 06/23/2026 15:33 | 100 | 15.82 |
| 06/23/2026 15:33 | 100 | 15.81 |
| 06/23/2026 15:33 | 100 | 15.79 |
| 06/23/2026 15:33 | 63 | 15.80 |
| 06/23/2026 15:33 | 250 | 15.80 |
| 06/23/2026 15:33 | 5 | 15.80 |
| 06/23/2026 15:33 | 5 | 15.80 |
| 06/23/2026 15:33 | 300 | 15.81 |
| 06/23/2026 15:33 | 56 | 15.81 |
| 06/23/2026 15:33 | 4 | 15.81 |
| 06/23/2026 15:33 | 100 | 15.80 |
| 06/23/2026 15:33 | 12 | 15.80 |
| 06/23/2026 15:33 | 88 | 15.80 |
| 06/23/2026 15:33 | 120 | 15.79 |
| 06/23/2026 15:33 | 1 | 15.80 |
| 06/23/2026 15:33 | 49 | 15.80 |
| 06/23/2026 15:33 | 11 | 15.80 |
| 06/23/2026 15:33 | 14 | 15.80 |
| 06/23/2026 15:33 | 100 | 15.80 |
| 06/23/2026 15:33 | 14 | 15.80 |
| 06/23/2026 15:33 | 100 | 15.80 |
| 06/23/2026 15:33 | 100 | 15.80 |
| 06/23/2026 15:33 | 100 | 15.80 |
| 06/23/2026 15:33 | 100 | 15.80 |
| 06/23/2026 15:33 | 29 | 15.80 |
| 06/23/2026 15:33 | 100 | 15.80 |
| 06/23/2026 15:33 | 52 | 15.80 |
| 06/23/2026 15:33 | 14 | 15.80 |
| 06/23/2026 15:33 | 100 | 15.80 |
| 06/23/2026 15:33 | 139 | 15.80 |
| 06/23/2026 15:33 | 55 | 15.80 |
| 06/23/2026 15:33 | 306 | 15.80 |
| 06/23/2026 15:33 | 100 | 15.79 |
| 06/23/2026 15:33 | 200 | 15.78 |
| 06/23/2026 15:33 | 34 | 15.77 |
| 06/23/2026 15:33 | 100 | 15.77 |
| 06/23/2026 15:33 | 41 | 15.78 |
| 06/23/2026 15:33 | 1 | 15.78 |
| 06/23/2026 15:33 | 20 | 15.78 |
| 06/23/2026 15:33 | 253 | 15.77 |
| 06/23/2026 15:33 | 147 | 15.77 |
| 06/23/2026 15:33 | 100 | 15.76 |
| 06/23/2026 15:33 | 32 | 15.76 |
| 06/23/2026 15:32 | 100 | 15.735 |
| 06/23/2026 15:32 | 100 | 15.735 |
| 06/23/2026 15:32 | 100 | 15.735 |
| 06/23/2026 15:32 | 125 | 15.735 |
| 06/23/2026 15:32 | 100 | 15.735 |
| 06/23/2026 15:32 | 9 | 15.75 |
| 06/23/2026 15:32 | 100 | 15.74 |
| 06/23/2026 15:32 | 41 | 15.745 |
| 06/23/2026 15:32 | 91 | 15.75 |
| 06/23/2026 15:32 | 9 | 15.75 |
| 06/23/2026 15:32 | 125 | 15.74 |
| 06/23/2026 15:32 | 100 | 15.73 |
| 06/23/2026 15:32 | 62 | 15.715 |
| 06/23/2026 15:32 | 113 | 15.715 |
| 06/23/2026 15:32 | 187 | 15.715 |
| 06/23/2026 15:32 | 100 | 15.71 |
| 06/23/2026 15:32 | 100 | 15.71 |
| 06/23/2026 15:32 | 47 | 15.69 |
| 06/23/2026 15:32 | 121 | 15.69 |
| 06/23/2026 15:32 | 121 | 15.69 |
| 06/23/2026 15:32 | 100 | 15.71 |
| 06/23/2026 15:32 | 108 | 15.67 |
| 06/23/2026 15:32 | 55 | 15.68 |
| 06/23/2026 15:32 | 100 | 15.69 |
| 06/23/2026 15:32 | 100 | 15.70 |
| 06/23/2026 15:32 | 100 | 15.70 |
| 06/23/2026 15:32 | 100 | 15.70 |
| 06/23/2026 15:32 | 100 | 15.635 |
| 06/23/2026 15:32 | 1 | 15.62 |
| 06/23/2026 15:32 | 100 | 15.635 |
| 06/23/2026 15:32 | 100 | 15.635 |
| 06/23/2026 15:32 | 100 | 15.635 |
| 06/23/2026 15:32 | 1 | 15.63 |
| 06/23/2026 15:32 | 66 | 15.63 |
| 06/23/2026 15:32 | 56 | 15.64 |
| 06/23/2026 15:32 | 8 | 15.63 |
| 06/23/2026 15:32 | 300 | 15.63 |
| 06/23/2026 15:31 | 100 | 15.63 |
| 06/23/2026 15:31 | 100 | 15.63 |
| 06/23/2026 15:31 | 100 | 15.61 |
| 06/23/2026 15:31 | 1000 | 15.60 |
| 06/23/2026 15:31 | 200 | 15.56 |
| 06/23/2026 15:31 | 4 | 15.47 |
| 06/23/2026 15:31 | 6 | 15.47 |
| 06/23/2026 15:31 | 300 | 15.35 |
| 06/23/2026 15:31 | 190 | 15.35 |
| 06/23/2026 15:31 | 400 | 15.35 |
| 06/23/2026 15:31 | 100 | 15.35 |
| 06/23/2026 15:31 | 100 | 15.34 |
| 06/23/2026 15:31 | 99 | 15.32 |
| 06/23/2026 15:31 | 1 | 15.32 |
| 06/23/2026 15:31 | 125 | 15.32 |
| 06/23/2026 15:31 | 100 | 15.32 |
| 06/23/2026 15:31 | 300 | 15.34 |
| 06/23/2026 15:31 | 1 | 15.34 |
| 06/23/2026 15:31 | 5 | 15.35 |
| 06/23/2026 15:31 | 115 | 15.36 |
| 06/23/2026 15:31 | 5 | 15.36 |
| 06/23/2026 15:31 | 22 | 15.40 |
| 06/23/2026 15:31 | 22 | 15.40 |
| 06/23/2026 15:31 | 20 | 15.40 |
| 06/23/2026 15:31 | 100 | 15.41 |
| 06/23/2026 15:30 | 300 | 15.43 |
| 06/23/2026 15:30 | 100 | 15.46 |
| 06/23/2026 15:30 | 62 | 15.475 |
| 06/23/2026 15:30 | 100 | 15.475 |
| 06/23/2026 15:30 | 32 | 15.47 |
| 06/23/2026 15:30 | 94 | 15.35 |
| 06/23/2026 15:30 | 259 | 15.35 |
| 06/23/2026 15:30 | 200 | 15.35 |
| 06/23/2026 15:30 | 1 | 15.35 |
| 06/23/2026 15:30 | 25 | 15.35 |
| 06/23/2026 15:30 | 15 | 15.35 |
| 06/23/2026 15:30 | 300 | 15.38 |
| 06/23/2026 15:30 | 50 | 15.40 |
| 06/23/2026 15:30 | 100 | 15.41 |
| 06/23/2026 15:30 | 100 | 15.43 |
| 06/23/2026 15:30 | 11 | 15.36 |
| 06/23/2026 15:30 | 89 | 15.36 |
| 06/23/2026 15:30 | 11 | 15.37 |
| 06/23/2026 15:30 | 100 | 15.38 |
| 06/23/2026 15:30 | 100 | 15.37 |
| 06/23/2026 15:30 | 100 | 15.37 |
| 06/23/2026 15:30 | 100 | 15.40 |
| 06/23/2026 15:30 | 100 | 15.40 |
| 06/23/2026 15:30 | 7 | 15.40 |
| 06/23/2026 15:30 | 100 | 15.40 |
| 06/23/2026 15:30 | 200 | 15.40 |
| 06/23/2026 15:30 | 10 | 15.46 |
| 06/23/2026 15:30 | 1 | 15.48 |
| 06/23/2026 15:30 | 1 | 15.48 |
| 06/23/2026 15:30 | 1 | 15.48 |
| 06/23/2026 15:30 | 4 | 15.48 |
| 06/23/2026 15:30 | 5 | 15.48 |
| 06/23/2026 15:30 | 6 | 15.48 |
| 06/23/2026 15:30 | 1 | 15.48 |
| 06/23/2026 15:30 | 10 | 15.48 |
| 06/23/2026 15:30 | 9 | 15.48 |
| 06/23/2026 15:30 | 4 | 15.48 |
| 06/23/2026 15:30 | 15 | 15.48 |
| 06/23/2026 15:30 | 1 | 15.48 |
| 06/23/2026 15:30 | 16 | 15.48 |
| 06/23/2026 15:30 | 2 | 15.48 |
| 06/23/2026 15:30 | 8 | 15.48 |
| 06/23/2026 15:30 | 16 | 15.48 |
| 06/23/2026 15:30 | 4 | 15.48 |
| 06/23/2026 15:30 | 31 | 15.47 |
| 06/23/2026 15:30 | 19 | 15.47 |
| 06/23/2026 15:30 | 100 | 15.47 |
| 06/23/2026 15:30 | 30 | 15.48 |
| 06/23/2026 15:30 | 3 | 15.48 |
| 06/23/2026 15:30 | 5 | 15.47 |
| 06/23/2026 15:30 | 9 | 15.47 |
| 06/23/2026 15:30 | 54 | 15.47 |
| 06/23/2026 15:30 | 4 | 15.46 |
| 06/23/2026 15:30 | 96 | 15.46 |
| 06/23/2026 15:30 | 29 | 15.46 |
| 06/23/2026 15:30 | 19 | 15.48 |
| 06/23/2026 15:30 | 81 | 15.48 |
| 06/23/2026 15:30 | 63 | 15.46 |
| 06/23/2026 15:30 | 37 | 15.46 |
| 06/23/2026 15:30 | 29 | 15.48 |
| 06/23/2026 15:30 | 232 | 15.46 |
| 06/23/2026 15:30 | 100 | 15.45 |
| 06/23/2026 15:30 | 14 | 15.47 |
| 06/23/2026 15:30 | 100 | 15.47 |
| 06/23/2026 15:30 | 78 | 15.505 |
| 06/23/2026 15:30 | 100 | 15.53 |
| 06/23/2026 15:30 | 300 | 15.50 |
| 06/23/2026 15:30 | 300 | 15.50 |
| 06/23/2026 15:30 | 33 | 15.49 |
| 06/23/2026 15:30 | 67 | 15.49 |
| 06/23/2026 15:30 | 300 | 15.49 |
| 06/23/2026 15:30 | 100 | 15.48 |
| 06/23/2026 15:30 | 300 | 15.43 |
| 06/23/2026 15:30 | 108 | 15.475 |
| 06/23/2026 15:30 | 96 | 15.475 |
| 06/23/2026 15:30 | 12 | 15.49 |
| 06/23/2026 15:30 | 26 | 15.49 |
| 06/23/2026 15:30 | 26 | 15.49 |
| 06/23/2026 15:30 | 25 | 15.49 |
| 06/23/2026 15:30 | 25 | 15.49 |
| 06/23/2026 15:30 | 14 | 15.49 |
| 06/23/2026 15:30 | 12 | 15.49 |
| 06/23/2026 15:30 | 25 | 15.47 |
| 06/23/2026 15:30 | 26 | 15.47 |
| 06/23/2026 15:30 | 100 | 15.49 |
| 06/23/2026 15:30 | 200 | 15.49 |
| 06/23/2026 15:30 | 100 | 15.46 |
| 06/23/2026 15:30 | 200 | 15.49 |
| 06/23/2026 15:30 | 100 | 15.46 |
| 06/23/2026 15:30 | 100 | 15.46 |
| 06/23/2026 15:30 | 100 | 15.48 |
| 06/23/2026 15:30 | 100 | 15.40 |
| 06/23/2026 15:30 | 37 | 15.40 |
| 06/23/2026 15:30 | 35 | 15.40 |
| 06/23/2026 15:30 | 50 | 15.455 |
| 06/23/2026 15:30 | 125 | 15.455 |
| 06/23/2026 15:30 | 125 | 15.455 |
| 06/23/2026 15:30 | 100 | 15.42 |
| 06/23/2026 15:30 | 7 | 15.45 |
| 06/23/2026 15:30 | 100 | 15.49 |
| 06/23/2026 15:30 | 5 | 15.48 |
| 06/23/2026 15:30 | 100 | 15.49 |
| 06/23/2026 15:30 | 1 | 15.53 |
| 06/23/2026 15:30 | 1829 | 15.50 |
| 06/23/2026 15:30 | 100 | 15.49 |
| 06/23/2026 15:30 | 205 | 15.50 |
| 06/23/2026 15:30 | 95 | 15.50 |
| 06/23/2026 15:30 | 100 | 15.53 |
| 06/23/2026 15:30 | 100 | 15.54 |
| 06/23/2026 15:30 | 300 | 15.52 |
| 06/23/2026 15:30 | 100 | 15.52 |
| 06/23/2026 15:30 | 300 | 15.52 |
| 06/23/2026 15:30 | 100 | 15.52 |
| 06/23/2026 15:30 | 300 | 15.52 |
| 06/23/2026 15:30 | 100 | 15.52 |
| 06/23/2026 15:30 | 300 | 15.52 |
| 06/23/2026 15:30 | 300 | 15.52 |
| 06/23/2026 15:30 | 300 | 15.52 |
| 06/23/2026 15:30 | 300 | 15.52 |
| 06/23/2026 15:30 | 300 | 15.52 |
| 06/23/2026 15:30 | 300 | 15.52 |
| 06/23/2026 15:30 | 300 | 15.52 |
| 06/23/2026 15:30 | 300 | 15.52 |
| 06/23/2026 15:30 | 300 | 15.52 |
| 06/23/2026 15:30 | 300 | 15.52 |
| 06/23/2026 15:30 | 278 | 15.51 |
| 06/23/2026 15:30 | 125 | 15.52 |
| 06/23/2026 15:30 | 125 | 15.52 |
| 06/23/2026 15:30 | 125 | 15.52 |
| 06/23/2026 15:30 | 125 | 15.52 |
| 06/23/2026 15:30 | 100 | 15.52 |
| 06/23/2026 15:30 | 4 | 15.545 |
| 06/23/2026 15:30 | 200 | 15.51 |
| 06/23/2026 15:30 | 281 | 15.52 |
| 06/23/2026 15:30 | 20 | 15.50 |
| 06/23/2026 15:30 | 5 | 15.50 |
| 06/23/2026 15:30 | 20 | 15.50 |
| 06/23/2026 15:30 | 55 | 15.50 |
| 06/23/2026 15:30 | 45 | 15.50 |
| 06/23/2026 15:30 | 2 | 15.50 |
| 06/23/2026 15:30 | 500 | 15.50 |
| 06/23/2026 15:30 | 40 | 15.50 |
| 06/23/2026 15:30 | 300 | 15.50 |
| 06/23/2026 15:30 | 3 | 15.50 |
| 06/23/2026 15:30 | 1 | 15.50 |
| 06/23/2026 15:30 | 20 | 15.50 |
| 06/23/2026 15:30 | 100 | 15.51 |
| 06/23/2026 15:30 | 200 | 15.55 |
| 06/23/2026 15:30 | 247 | 15.55 |
| 06/23/2026 15:30 | 300 | 15.575 |
| 06/23/2026 15:30 | 300 | 15.575 |
| 06/23/2026 15:28 | 9 | 15.54 |
| 06/23/2026 15:28 | 200 | 15.54 |
| 06/23/2026 15:28 | 5 | 15.44 |
| 06/23/2026 15:28 | 7 | 15.44 |
| 06/23/2026 15:28 | 6 | 15.45 |
| 06/23/2026 15:28 | 27 | 15.45 |
| 06/23/2026 15:28 | 11 | 15.45 |
| 06/23/2026 15:28 | 9 | 15.46 |
| 06/23/2026 15:28 | 49 | 15.46 |
| 06/23/2026 15:28 | 200 | 15.46 |
| 06/23/2026 15:28 | 1 | 15.46 |
| 06/23/2026 15:28 | 27 | 15.46 |
| 06/23/2026 15:28 | 38 | 15.51 |
| 06/23/2026 15:28 | 9 | 15.50 |
| 06/23/2026 15:28 | 9 | 15.50 |
| 06/23/2026 15:28 | 78 | 15.45 |
| 06/23/2026 15:28 | 9 | 15.45 |
| 06/23/2026 15:28 | 1 | 15.46 |
| 06/23/2026 15:28 | 212 | 15.47 |
| 06/23/2026 15:28 | 38 | 15.47 |
| 06/23/2026 15:28 | 11 | 15.48 |
| 06/23/2026 15:28 | 9 | 15.48 |
| 06/23/2026 15:28 | 15 | 15.49 |
| 06/23/2026 15:28 | 27 | 15.49 |
| 06/23/2026 15:28 | 11 | 15.53 |
| 06/23/2026 15:28 | 9 | 15.53 |
| 06/23/2026 15:28 | 6 | 15.45 |
| 06/23/2026 15:28 | 5 | 15.45 |
| 06/23/2026 15:28 | 6 | 15.45 |
| 06/23/2026 15:28 | 6 | 15.45 |
| 06/23/2026 15:28 | 126 | 15.45 |
| 06/23/2026 15:28 | 10 | 15.45 |
| 06/23/2026 15:28 | 20 | 15.45 |
| 06/23/2026 15:28 | 44 | 15.46 |
| 06/23/2026 15:28 | 80 | 15.47 |
| 06/23/2026 15:28 | 300 | 15.47 |
| 06/23/2026 15:28 | 100 | 15.49 |
| 06/23/2026 15:28 | 16 | 15.50 |
| 06/23/2026 15:28 | 84 | 15.49 |
| 06/23/2026 15:28 | 47 | 15.49 |
| 06/23/2026 15:28 | 50 | 15.49 |
| 06/23/2026 15:28 | 18 | 15.54 |
| 06/23/2026 15:28 | 5 | 15.49 |
| 06/23/2026 15:28 | 15 | 15.49 |
| 06/23/2026 15:28 | 97 | 15.49 |
| 06/23/2026 15:28 | 3 | 15.49 |
| 06/23/2026 15:28 | 400 | 15.50 |
| 06/23/2026 15:28 | 293 | 15.50 |
| 06/23/2026 15:28 | 107 | 15.50 |
| 06/23/2026 15:28 | 13 | 15.50 |
| 06/23/2026 15:28 | 120 | 15.50 |
| 06/23/2026 15:28 | 43 | 15.50 |
| 06/23/2026 15:28 | 533 | 15.51 |
| 06/23/2026 15:28 | 120 | 15.51 |
| 06/23/2026 15:28 | 347 | 15.51 |
| 06/23/2026 15:28 | 229 | 15.51 |
| 06/23/2026 15:28 | 151 | 15.51 |
| 06/23/2026 15:28 | 1 | 15.51 |
| 06/23/2026 15:28 | 48 | 15.51 |
| 06/23/2026 15:28 | 49 | 15.52 |
| 06/23/2026 15:28 | 251 | 15.53 |
| 06/23/2026 15:28 | 49 | 15.53 |
| 06/23/2026 15:27 | 200 | 15.60 |
| 06/23/2026 15:27 | 271 | 15.55 |
| 06/23/2026 15:27 | 55 | 15.55 |
| 06/23/2026 15:27 | 120 | 15.51 |
| 06/23/2026 15:27 | 39 | 15.52 |
| 06/23/2026 15:27 | 14 | 15.52 |
| 06/23/2026 15:27 | 2 | 15.52 |
| 06/23/2026 15:27 | 56 | 15.57 |
| 06/23/2026 15:27 | 52 | 15.57 |
| 06/23/2026 15:27 | 56 | 15.57 |
| 06/23/2026 15:27 | 14 | 15.59 |
| 06/23/2026 15:27 | 56 | 15.56 |
| 06/23/2026 15:27 | 56 | 15.56 |
| 06/23/2026 15:27 | 53 | 15.55 |
| 06/23/2026 15:27 | 55 | 15.55 |
| 06/23/2026 15:27 | 143 | 15.55 |
| 06/23/2026 15:27 | 53 | 15.55 |
| 06/23/2026 15:27 | 85 | 15.56 |
| 06/23/2026 15:27 | 1 | 15.56 |
| 06/23/2026 15:27 | 75 | 15.56 |
| 06/23/2026 15:27 | 14 | 15.56 |
| 06/23/2026 15:27 | 111 | 15.56 |
| 06/23/2026 15:27 | 400 | 15.53 |
| 06/23/2026 15:27 | 53 | 15.54 |
| 06/23/2026 15:27 | 14 | 15.58 |
| 06/23/2026 15:27 | 400 | 15.55 |
| 06/23/2026 15:27 | 20 | 15.56 |
| 06/23/2026 15:27 | 33 | 15.56 |
| 06/23/2026 15:27 | 14 | 15.56 |
| 06/23/2026 15:27 | 6 | 15.57 |
| 06/23/2026 15:27 | 46 | 15.57 |
| 06/23/2026 15:27 | 6 | 15.58 |
| 06/23/2026 15:27 | 14 | 15.58 |
| 06/23/2026 15:27 | 56 | 15.58 |
| 06/23/2026 15:27 | 10 | 15.60 |
| 06/23/2026 15:25 | 375 | 15.60 |
| 06/23/2026 15:25 | 250 | 15.59 |
| 06/23/2026 15:25 | 25 | 15.60 |
| 06/23/2026 15:25 | 300 | 15.60 |
| 06/23/2026 15:25 | 20 | 15.60 |
| 06/23/2026 15:25 | 53 | 15.59 |
| 06/23/2026 15:25 | 250 | 15.58 |
| 06/23/2026 15:25 | 548 | 15.58 |
| 06/23/2026 15:22 | 100 | 15.46 |
| 06/23/2026 15:22 | 100 | 15.46 |
| 06/23/2026 15:22 | 23 | 15.45 |
| 06/23/2026 15:22 | 4 | 15.45 |
| 06/23/2026 15:22 | 100 | 15.47 |
| 06/23/2026 15:22 | 30 | 15.51 |
| 06/23/2026 15:22 | 40 | 15.51 |
| 06/23/2026 15:22 | 3 | 15.51 |
| 06/23/2026 15:22 | 100 | 15.52 |
| 06/23/2026 15:21 | 83 | 15.51 |
| 06/23/2026 15:21 | 17 | 15.51 |
| 06/23/2026 15:21 | 17 | 15.51 |
| 06/23/2026 15:21 | 17 | 15.50 |
| 06/23/2026 15:21 | 66 | 15.49 |
| 06/23/2026 15:21 | 17 | 15.49 |
| 06/23/2026 15:21 | 17 | 15.49 |
| 06/23/2026 15:21 | 13 | 15.49 |
| 06/23/2026 15:21 | 17 | 15.49 |
| 06/23/2026 15:21 | 60 | 15.49 |
| 06/23/2026 15:21 | 28 | 15.49 |
| 06/23/2026 15:21 | 13 | 15.45 |
| 06/23/2026 15:21 | 100 | 15.47 |
| 06/23/2026 15:21 | 60 | 15.47 |
| 06/23/2026 15:21 | 17 | 15.47 |
| 06/23/2026 15:21 | 30 | 15.48 |
| 06/23/2026 15:21 | 34 | 15.48 |
| 06/23/2026 15:21 | 28 | 15.48 |
| 06/23/2026 15:21 | 100 | 15.49 |
| 06/23/2026 15:21 | 21 | 15.49 |
| 06/23/2026 15:21 | 17 | 15.49 |
| 06/23/2026 15:21 | 17 | 15.49 |
| 06/23/2026 15:21 | 92 | 15.48 |
| 06/23/2026 15:21 | 21 | 15.48 |
| 06/23/2026 15:21 | 25 | 15.47 |
| 06/23/2026 15:21 | 509 | 15.45 |
| 06/23/2026 15:21 | 250 | 15.47 |
| 06/23/2026 15:21 | 30 | 15.48 |
| 06/23/2026 15:21 | 81 | 15.49 |
| 06/23/2026 15:21 | 30 | 15.49 |
| 06/23/2026 15:21 | 300 | 15.50 |
| 06/23/2026 15:20 | 3105 | 15.50 |
| 06/23/2026 15:20 | 1 | 15.48 |
| 06/23/2026 15:20 | 100 | 15.48 |
| 06/23/2026 15:19 | 25 | 15.48 |
| 06/23/2026 15:19 | 1 | 15.48 |
| 06/23/2026 15:19 | 25 | 15.48 |
| 06/23/2026 15:19 | 100 | 15.45 |
| 06/23/2026 15:19 | 41 | 15.45 |
| 06/23/2026 15:19 | 1 | 15.47 |
| 06/23/2026 15:19 | 530 | 15.48 |
| 06/23/2026 15:19 | 1 | 15.48 |
| 06/23/2026 15:19 | 161 | 15.50 |
| 06/23/2026 15:19 | 1062 | 15.50 |
| 06/23/2026 15:19 | 1 | 15.49 |
| 06/23/2026 15:19 | 1 | 15.50 |
| 06/23/2026 15:19 | 1 | 15.50 |
| 06/23/2026 15:19 | 50 | 15.50 |
| 06/23/2026 15:19 | 5 | 15.50 |
| 06/23/2026 15:19 | 1 | 15.50 |
| 06/23/2026 15:19 | 3 | 15.50 |
| 06/23/2026 15:19 | 2 | 15.50 |
| 06/23/2026 15:19 | 1 | 15.50 |
| 06/23/2026 15:19 | 25 | 15.50 |
| 06/23/2026 15:19 | 100 | 15.50 |
| 06/23/2026 15:19 | 11 | 15.50 |
| 06/23/2026 15:19 | 10 | 15.50 |
| 06/23/2026 15:19 | 10 | 15.50 |
| 06/23/2026 15:19 | 100 | 15.51 |
| 06/23/2026 15:19 | 20 | 15.51 |
| 06/23/2026 15:19 | 5 | 15.51 |
| 06/23/2026 15:19 | 25 | 15.51 |
| 06/23/2026 15:19 | 120 | 15.51 |
| 06/23/2026 15:19 | 100 | 15.52 |
| 06/23/2026 15:19 | 27 | 15.52 |
| 06/23/2026 15:19 | 13 | 15.53 |
| 06/23/2026 15:19 | 27 | 15.53 |
| 06/23/2026 15:19 | 15 | 15.53 |
| 06/23/2026 15:18 | 22 | 15.55 |
| 06/23/2026 15:18 | 28 | 15.56 |
| 06/23/2026 15:18 | 22 | 15.56 |
| 06/23/2026 15:18 | 22 | 15.56 |
| 06/23/2026 15:17 | 89 | 15.53 |
| 06/23/2026 15:17 | 100 | 15.54 |
| 06/23/2026 15:17 | 25 | 15.54 |
| 06/23/2026 15:17 | 25 | 15.56 |
| 06/23/2026 15:17 | 25 | 15.56 |
| 06/23/2026 15:16 | 27 | 15.56 |
| 06/23/2026 15:15 | 38 | 15.56 |
| 06/23/2026 15:15 | 19 | 15.56 |
| 06/23/2026 15:15 | 5 | 15.56 |
| 06/23/2026 15:15 | 3 | 15.58 |
| 06/23/2026 15:15 | 5 | 15.58 |
| 06/23/2026 15:15 | 3 | 15.57 |
| 06/23/2026 15:15 | 5 | 15.57 |
| 06/23/2026 15:15 | 33 | 15.56 |
| 06/23/2026 15:15 | 33 | 15.56 |
| 06/23/2026 15:15 | 7 | 15.56 |
| 06/23/2026 15:15 | 5 | 15.56 |
| 06/23/2026 15:15 | 5 | 15.56 |
| 06/23/2026 15:15 | 1 | 15.53 |
| 06/23/2026 15:15 | 250 | 15.53 |
| 06/23/2026 15:15 | 37 | 15.54 |
| 06/23/2026 15:15 | 1 | 15.54 |
| 06/23/2026 15:15 | 1 | 15.55 |
| 06/23/2026 15:15 | 1 | 15.56 |
| 06/23/2026 15:15 | 10 | 15.56 |
| 06/23/2026 15:15 | 26 | 15.56 |
| 06/23/2026 15:15 | 1 | 15.57 |
| 06/23/2026 15:15 | 1 | 15.58 |
| 06/23/2026 15:15 | 1 | 15.59 |
| 06/23/2026 15:15 | 100 | 15.60 |
| 06/23/2026 15:15 | 15 | 15.60 |
| 06/23/2026 15:15 | 1 | 15.60 |
| 06/23/2026 15:15 | 15 | 15.60 |
| 06/23/2026 15:15 | 1 | 15.60 |
| 06/23/2026 15:15 | 99 | 15.60 |
| 06/23/2026 15:15 | 50 | 15.60 |
| 06/23/2026 15:15 | 150 | 15.60 |
| 06/23/2026 15:15 | 774 | 15.61 |
| 06/23/2026 15:15 | 100 | 15.62 |
| 06/23/2026 15:15 | 28 | 15.62 |
| 06/23/2026 15:15 | 23 | 15.63 |
| 06/23/2026 15:15 | 25 | 15.64 |
| 06/23/2026 15:15 | 23 | 15.64 |
| 06/23/2026 15:15 | 25 | 15.64 |
| 06/23/2026 15:14 | 1 | 15.64 |
| 06/23/2026 15:14 | 1 | 15.64 |
| 06/23/2026 15:14 | 50 | 15.67 |
| 06/23/2026 15:14 | 100 | 15.67 |
| 06/23/2026 15:14 | 25 | 15.66 |
| 06/23/2026 15:14 | 25 | 15.66 |
| 06/23/2026 15:14 | 1 | 15.66 |
| 06/23/2026 15:14 | 1 | 15.66 |
| 06/23/2026 15:14 | 4 | 15.66 |
| 06/23/2026 15:14 | 6 | 15.66 |
| 06/23/2026 15:14 | 30 | 15.67 |
| 06/23/2026 15:13 | 10 | 15.675 |
| 06/23/2026 15:12 | 6 | 15.64 |
| 06/23/2026 15:12 | 25 | 15.64 |
| 06/23/2026 15:12 | 25 | 15.64 |
| 06/23/2026 15:12 | 28 | 15.64 |
| 06/23/2026 15:12 | 13 | 15.64 |
| 06/23/2026 15:12 | 25 | 15.64 |
| 06/23/2026 15:12 | 28 | 15.64 |
| 06/23/2026 15:12 | 25 | 15.64 |
| 06/23/2026 15:12 | 25 | 15.64 |
| 06/23/2026 15:12 | 23 | 15.64 |
| 06/23/2026 15:11 | 50 | 15.65 |
| 06/23/2026 15:11 | 1 | 15.65 |
| 06/23/2026 15:11 | 1 | 15.65 |
| 06/23/2026 15:08 | 1 | 15.73 |
| 06/23/2026 15:08 | 191 | 15.66 |
| 06/23/2026 15:08 | 99 | 15.66 |
| 06/23/2026 15:08 | 25 | 15.67 |
| 06/23/2026 15:04 | 83 | 15.67 |
| 06/23/2026 15:04 | 2 | 15.67 |
| 06/23/2026 15:04 | 25 | 15.67 |
| 06/23/2026 15:03 | 1 | 15.73 |
| 06/23/2026 15:03 | 1 | 15.71 |
| 06/23/2026 15:03 | 4 | 15.71 |
| 06/23/2026 15:03 | 126 | 15.70 |
| 06/23/2026 15:03 | 4 | 15.67 |
| 06/23/2026 15:02 | 1 | 15.71 |
| 06/23/2026 15:00 | 1 | 15.66 |
| 06/23/2026 14:59 | 23 | 15.66 |
| 06/23/2026 14:59 | 1 | 15.65 |
| 06/23/2026 14:59 | 90 | 15.65 |
| 06/23/2026 14:59 | 10 | 15.65 |
| 06/23/2026 14:51 | 50 | 15.61 |
| 06/23/2026 14:51 | 100 | 15.62 |
| 06/23/2026 14:50 | 1 | 15.68 |
| 06/23/2026 14:49 | 100 | 15.69 |
| 06/23/2026 14:49 | 100 | 15.69 |
| 06/23/2026 14:49 | 100 | 15.68 |
| 06/23/2026 14:49 | 150 | 15.57 |
| 06/23/2026 14:49 | 100 | 15.57 |
| 06/23/2026 14:49 | 1000 | 15.56 |
| 06/23/2026 14:48 | 2 | 15.68 |
| 06/23/2026 14:47 | 25 | 15.59 |
| 06/23/2026 14:47 | 8 | 15.59 |
| 06/23/2026 14:47 | 7 | 15.59 |
| 06/23/2026 14:47 | 7 | 15.59 |
| 06/23/2026 14:47 | 25 | 15.59 |
| 06/23/2026 14:47 | 7 | 15.59 |
| 06/23/2026 14:47 | 157 | 15.59 |
| 06/23/2026 14:47 | 7 | 15.60 |
| 06/23/2026 14:47 | 7 | 15.60 |
| 06/23/2026 14:47 | 240 | 15.60 |
| 06/23/2026 14:47 | 10 | 15.60 |
| 06/23/2026 14:45 | 35 | 15.64 |
| 06/23/2026 14:45 | 24 | 15.60 |
| 06/23/2026 14:45 | 100 | 15.61 |
| 06/23/2026 14:45 | 23 | 15.62 |
| 06/23/2026 14:45 | 1 | 15.63 |
| 06/23/2026 14:45 | 1 | 15.66 |
| 06/23/2026 14:43 | 50 | 15.75 |
| 06/23/2026 14:41 | 1800 | 15.75 |
| 06/23/2026 14:41 | 28 | 15.75 |
| 06/23/2026 14:41 | 200 | 15.75 |
| 06/23/2026 14:41 | 100 | 15.76 |
| 06/23/2026 14:41 | 700 | 15.76 |
| 06/23/2026 14:40 | 100 | 15.76 |
| 06/23/2026 14:40 | 100 | 15.76 |
| 06/23/2026 14:40 | 100 | 15.76 |
| 06/23/2026 14:40 | 140 | 15.80 |
| 06/23/2026 14:40 | 50 | 15.80 |
| 06/23/2026 14:40 | 200 | 15.80 |
| 06/23/2026 14:40 | 50 | 15.80 |
| 06/23/2026 14:40 | 150 | 15.80 |
| 06/23/2026 14:40 | 50 | 15.80 |
| 06/23/2026 14:40 | 150 | 15.80 |
| 06/23/2026 14:40 | 50 | 15.80 |
| 06/23/2026 14:40 | 178 | 15.80 |
| 06/23/2026 14:40 | 22 | 15.80 |
| 06/23/2026 14:40 | 45 | 15.80 |
| 06/23/2026 14:39 | 54 | 15.80 |
| 06/23/2026 14:39 | 100 | 15.80 |
| 06/23/2026 14:39 | 1 | 15.80 |
| 06/23/2026 14:39 | 199 | 15.80 |
| 06/23/2026 14:39 | 1 | 15.80 |
| 06/23/2026 14:39 | 200 | 15.80 |
| 06/23/2026 14:38 | 200 | 15.80 |
| 06/23/2026 14:38 | 200 | 15.80 |
| 06/23/2026 14:38 | 61 | 15.80 |
| 06/23/2026 14:38 | 150 | 15.80 |
| 06/23/2026 14:38 | 50 | 15.80 |
| 06/23/2026 14:38 | 10 | 15.80 |
| 06/23/2026 14:38 | 1 | 15.80 |
| 06/23/2026 14:38 | 200 | 15.80 |
| 06/23/2026 14:38 | 7 | 15.81 |
| 06/23/2026 14:37 | 25 | 15.84 |
| 06/23/2026 14:36 | 4 | 15.89 |
| 06/23/2026 14:36 | 49 | 15.89 |
| 06/23/2026 14:36 | 1 | 15.89 |
| 06/23/2026 14:36 | 1 | 15.85 |
| 06/23/2026 14:36 | 49 | 15.85 |
| 06/23/2026 14:36 | 3 | 15.89 |
| 06/23/2026 14:34 | 10 | 15.81 |
| 06/23/2026 14:34 | 1 | 15.81 |
| 06/23/2026 14:34 | 48 | 15.81 |
| 06/23/2026 14:34 | 57 | 15.81 |
| 06/23/2026 14:34 | 16 | 15.81 |
| 06/23/2026 14:34 | 44 | 15.80 |
| 06/23/2026 14:34 | 4 | 15.80 |
| 06/23/2026 14:34 | 28 | 15.80 |
| 06/23/2026 14:34 | 95 | 15.80 |
| 06/23/2026 14:34 | 76 | 15.80 |
| 06/23/2026 14:34 | 49 | 15.80 |
| 06/23/2026 14:34 | 4 | 15.80 |
| 06/23/2026 14:34 | 28 | 15.85 |
| 06/23/2026 14:34 | 7 | 15.81 |
| 06/23/2026 14:34 | 21 | 15.81 |
| 06/23/2026 14:34 | 7 | 15.80 |
| 06/23/2026 14:34 | 4 | 15.81 |
| 06/23/2026 14:34 | 1 | 15.80 |
| 06/23/2026 14:34 | 200 | 15.80 |
| 06/23/2026 14:34 | 7 | 15.80 |
| 06/23/2026 14:34 | 193 | 15.80 |
| 06/23/2026 14:34 | 3 | 15.80 |
| 06/23/2026 14:34 | 4 | 15.81 |
| 06/23/2026 14:34 | 197 | 15.80 |
| 06/23/2026 14:34 | 3 | 15.80 |
| 06/23/2026 14:34 | 196 | 15.80 |
| 06/23/2026 14:34 | 1 | 15.80 |
| 06/23/2026 14:34 | 200 | 15.80 |
| 06/23/2026 14:34 | 50 | 15.81 |
| 06/23/2026 14:34 | 200 | 15.80 |
| 06/23/2026 14:34 | 200 | 15.80 |
| 06/23/2026 14:34 | 49 | 15.80 |
| 06/23/2026 14:34 | 151 | 15.80 |
| 06/23/2026 14:34 | 49 | 15.80 |
| 06/23/2026 14:34 | 1 | 15.80 |
| 06/23/2026 14:34 | 199 | 15.80 |
| 06/23/2026 14:34 | 200 | 15.80 |
| 06/23/2026 14:34 | 50 | 15.80 |
| 06/23/2026 14:34 | 150 | 15.80 |
| 06/23/2026 14:34 | 50 | 15.80 |
| 06/23/2026 14:34 | 200 | 15.80 |
| 06/23/2026 14:34 | 78 | 15.80 |
| 06/23/2026 14:34 | 100 | 15.69 |
| 06/23/2026 14:34 | 128 | 15.73 |
| 06/23/2026 14:34 | 1 | 15.75 |
| 06/23/2026 14:34 | 150 | 15.80 |
| 06/23/2026 14:34 | 50 | 15.80 |
| 06/23/2026 14:34 | 150 | 15.80 |
| 06/23/2026 14:34 | 50 | 15.80 |
| 06/23/2026 14:34 | 200 | 15.80 |
| 06/23/2026 14:34 | 50 | 15.80 |
| 06/23/2026 14:34 | 200 | 15.80 |
| 06/23/2026 14:34 | 200 | 15.80 |
| 06/23/2026 14:34 | 300 | 15.80 |
| 06/23/2026 14:34 | 100 | 15.80 |
| 06/23/2026 14:34 | 250 | 15.80 |
| 06/23/2026 14:34 | 100 | 15.78 |
| 06/23/2026 14:34 | 100 | 15.68 |
| 06/23/2026 14:33 | 100 | 15.62 |
| 06/23/2026 14:33 | 50 | 15.59 |
| 06/23/2026 14:33 | 100 | 15.60 |
| 06/23/2026 14:33 | 250 | 15.62 |
| 06/23/2026 14:33 | 50 | 15.73 |
| 06/23/2026 14:33 | 450 | 15.79 |
| 06/23/2026 14:33 | 250 | 15.79 |
| 06/23/2026 14:33 | 60 | 15.73 |
| 06/23/2026 14:32 | 300 | 15.70 |
| 06/23/2026 14:32 | 300 | 15.69 |
| 06/23/2026 14:29 | 60 | 15.65 |
| 06/23/2026 14:29 | 5 | 15.57 |
| 06/23/2026 14:29 | 100 | 15.57 |
| 06/23/2026 14:29 | 18 | 15.67 |
| 06/23/2026 14:29 | 26 | 15.60 |
| 06/23/2026 14:27 | 25 | 15.67 |
| 06/23/2026 14:26 | 3 | 15.70 |
| 06/23/2026 14:25 | 5 | 15.70 |
| 06/23/2026 14:24 | 22 | 15.70 |
| 06/23/2026 14:23 | 50 | 15.65 |
| 06/23/2026 14:23 | 33 | 15.65 |
| 06/23/2026 14:21 | 6 | 15.71 |
| 06/23/2026 14:21 | 250 | 15.71 |
| 06/23/2026 14:21 | 100 | 15.70 |
| 06/23/2026 14:17 | 3 | 15.61 |
| 06/23/2026 14:17 | 26 | 15.60 |
| 06/23/2026 14:16 | 94 | 15.52 |
| 06/23/2026 14:16 | 1 | 15.52 |
| 06/23/2026 14:16 | 1 | 15.54 |
| 06/23/2026 14:16 | 100 | 15.60 |
| 06/23/2026 14:16 | 28 | 15.60 |
| 06/23/2026 14:16 | 10 | 15.60 |
| 06/23/2026 14:16 | 84 | 15.60 |
| 06/23/2026 14:15 | 116 | 15.66 |
| 06/23/2026 14:15 | 22 | 15.66 |
| 06/23/2026 14:15 | 25 | 15.66 |
| 06/23/2026 14:10 | 16 | 15.60 |
| 06/23/2026 14:10 | 300 | 15.56 |
| 06/23/2026 14:10 | 1490 | 15.57 |
| 06/23/2026 14:10 | 10 | 15.57 |
| 06/23/2026 14:09 | 1 | 15.58 |
| 06/23/2026 14:09 | 15 | 15.55 |
| 06/23/2026 14:09 | 207 | 15.60 |
| 06/23/2026 14:09 | 43 | 15.60 |
| 06/23/2026 14:09 | 5 | 15.62 |
| 06/23/2026 14:07 | 8 | 15.64 |
| 06/23/2026 14:06 | 40 | 15.48 |
| 06/23/2026 14:06 | 1397 | 15.50 |
| 06/23/2026 14:06 | 1102 | 15.50 |
| 06/23/2026 14:06 | 100 | 15.50 |
| 06/23/2026 14:06 | 2 | 15.50 |
| 06/23/2026 14:06 | 50 | 15.50 |
| 06/23/2026 14:06 | 300 | 15.52 |
| 06/23/2026 14:06 | 28 | 15.52 |
| 06/23/2026 14:06 | 247 | 15.52 |
| 06/23/2026 14:06 | 100 | 15.58 |
| 06/23/2026 14:06 | 28 | 15.585 |
| 06/23/2026 14:06 | 25 | 15.60 |
| 06/23/2026 14:06 | 75 | 15.60 |
| 06/23/2026 14:06 | 28 | 15.60 |
| 06/23/2026 14:06 | 25 | 15.59 |
| 06/23/2026 14:06 | 35 | 15.59 |
| 06/23/2026 14:06 | 50 | 15.58 |
| 06/23/2026 14:06 | 35 | 15.58 |
| 06/23/2026 14:06 | 7 | 15.54 |
| 06/23/2026 14:06 | 1 | 15.55 |
| 06/23/2026 14:06 | 200 | 15.55 |
| 06/23/2026 14:06 | 1 | 15.56 |
| 06/23/2026 14:06 | 1 | 15.57 |
| 06/23/2026 14:06 | 30 | 15.60 |
| 06/23/2026 14:06 | 70 | 15.60 |
| 06/23/2026 14:06 | 30 | 15.60 |
| 06/23/2026 14:06 | 700 | 15.65 |
| 06/23/2026 14:06 | 46 | 15.65 |
| 06/23/2026 14:06 | 100 | 15.66 |
| 06/23/2026 14:03 | 1 | 15.60 |
| 06/23/2026 14:03 | 475 | 15.60 |
| 06/23/2026 14:03 | 100 | 15.60 |
| 06/23/2026 14:03 | 94 | 15.61 |
| 06/23/2026 14:03 | 6 | 15.61 |
| 06/23/2026 14:03 | 1425 | 15.60 |
| 06/23/2026 14:03 | 250 | 15.61 |
| 06/23/2026 14:03 | 250 | 15.62 |
| 06/23/2026 14:03 | 1 | 15.62 |
| 06/23/2026 14:03 | 1 | 15.62 |
| 06/23/2026 14:03 | 300 | 15.63 |
| 06/23/2026 14:03 | 1 | 15.63 |
| 06/23/2026 14:03 | 1 | 15.65 |
| 06/23/2026 14:03 | 1 | 15.68 |
| 06/23/2026 14:03 | 1 | 15.71 |
| 06/23/2026 14:03 | 10 | 15.71 |
| 06/23/2026 14:02 | 1 | 15.67 |
| 06/23/2026 14:01 | 100 | 15.74 |
| 06/23/2026 14:01 | 1000 | 15.74 |
| 06/23/2026 14:01 | 100 | 15.73 |
| 06/23/2026 14:01 | 25 | 15.72 |
| 06/23/2026 14:00 | 1 | 15.74 |
| 06/23/2026 14:00 | 8 | 15.69 |
| 06/23/2026 14:00 | 4 | 15.73 |
| 06/23/2026 14:00 | 12 | 15.69 |
| 06/23/2026 14:00 | 1 | 15.69 |
| 06/23/2026 14:00 | 12 | 15.70 |
| 06/23/2026 14:00 | 1 | 15.70 |
| 06/23/2026 14:00 | 400 | 15.73 |
| 06/23/2026 14:00 | 100 | 15.73 |
| 06/23/2026 14:00 | 2 | 15.75 |
| 06/23/2026 14:00 | 80 | 15.80 |
| 06/23/2026 13:57 | 69 | 15.80 |
| 06/23/2026 13:57 | 1 | 15.80 |
| 06/23/2026 13:57 | 189 | 15.80 |
| 06/23/2026 13:57 | 200 | 15.81 |
| 06/23/2026 13:57 | 100 | 15.81 |
| 06/23/2026 13:57 | 200 | 15.82 |
| 06/23/2026 13:55 | 89 | 15.83 |
| 06/23/2026 13:55 | 100 | 15.83 |
| 06/23/2026 13:55 | 100 | 15.85 |
| 06/23/2026 13:55 | 100 | 15.85 |
| 06/23/2026 13:55 | 19 | 15.86 |
| 06/23/2026 13:54 | 75 | 15.87 |
| 06/23/2026 13:52 | 50 | 15.90 |
| 06/23/2026 13:50 | 230 | 15.90 |
| 06/23/2026 13:50 | 20 | 15.90 |
| 06/23/2026 13:50 | 250 | 15.89 |
| 06/23/2026 13:50 | 150 | 15.89 |
| 06/23/2026 13:50 | 250 | 15.89 |
| 06/23/2026 13:50 | 100 | 15.88 |
| 06/23/2026 13:49 | 90 | 15.85 |
| 06/23/2026 13:43 | 150 | 15.80 |
| 06/23/2026 13:43 | 100 | 15.80 |
| 06/23/2026 13:43 | 180 | 15.85 |
| 06/23/2026 13:43 | 81 | 15.84 |
| 06/23/2026 13:41 | 100 | 15.84 |
| 06/23/2026 13:41 | 35 | 15.84 |
| 06/23/2026 13:40 | 200 | 15.80 |
| 06/23/2026 13:39 | 100 | 15.84 |
| 06/23/2026 13:39 | 100 | 15.84 |
| 06/23/2026 13:38 | 25 | 15.80 |
| 06/23/2026 13:36 | 1 | 15.83 |
| 06/23/2026 13:36 | 1 | 15.83 |
| 06/23/2026 13:35 | 1 | 15.83 |
| 06/23/2026 13:35 | 19 | 15.83 |
| 06/23/2026 13:35 | 1 | 15.83 |
| 06/23/2026 13:35 | 1 | 15.85 |
| 06/23/2026 13:35 | 1 | 15.84 |
| 06/23/2026 13:35 | 31 | 15.83 |
| 06/23/2026 13:35 | 1 | 15.82 |
| 06/23/2026 13:35 | 1 | 15.85 |
| 06/23/2026 13:35 | 33 | 15.83 |
| 06/23/2026 13:35 | 1 | 15.82 |
| 06/23/2026 13:33 | 1 | 15.80 |
| 06/23/2026 13:28 | 278 | 15.74 |
| 06/23/2026 13:28 | 5 | 15.74 |
| 06/23/2026 13:26 | 250 | 15.85 |
| 06/23/2026 13:26 | 1 | 15.81 |
| 06/23/2026 13:26 | 1 | 15.81 |
| 06/23/2026 13:26 | 196 | 15.81 |
| 06/23/2026 13:26 | 300 | 15.82 |
| 06/23/2026 13:26 | 150 | 15.84 |
| 06/23/2026 13:26 | 100 | 15.84 |
| 06/23/2026 13:26 | 152 | 15.81 |
| 06/23/2026 13:26 | 250 | 15.85 |
| 06/23/2026 13:26 | 52 | 15.81 |
| 06/23/2026 13:26 | 100 | 15.82 |
| 06/23/2026 13:26 | 250 | 15.85 |
| 06/23/2026 13:26 | 100 | 15.85 |
| 06/23/2026 13:26 | 100 | 15.85 |
| 06/23/2026 13:26 | 83 | 15.85 |
| 06/23/2026 13:26 | 50 | 15.88 |
| 06/23/2026 13:26 | 200 | 15.88 |
| 06/23/2026 13:26 | 83 | 15.88 |
| 06/23/2026 13:26 | 50 | 15.90 |
| 06/23/2026 13:26 | 25 | 15.89 |
| 06/23/2026 13:26 | 50 | 15.89 |
| 06/23/2026 13:26 | 50 | 15.89 |
| 06/23/2026 13:26 | 50 | 15.89 |
| 06/23/2026 13:26 | 100 | 15.90 |
| 06/23/2026 13:26 | 100 | 15.90 |
| 06/23/2026 13:26 | 200 | 15.90 |
| 06/23/2026 13:26 | 50 | 15.90 |
| 06/23/2026 13:24 | 5 | 15.97 |
| 06/23/2026 13:23 | 24 | 15.94 |
| 06/23/2026 13:21 | 332 | 16.05 |
| 06/23/2026 13:21 | 50 | 15.97 |
| 06/23/2026 13:21 | 50 | 15.97 |
| 06/23/2026 13:21 | 100 | 16.07 |
| 06/23/2026 13:20 | 1 | 16.06 |
| 06/23/2026 13:20 | 510 | 16.00 |
| 06/23/2026 13:20 | 890 | 16.00 |
| 06/23/2026 13:18 | 200 | 15.90 |
| 06/23/2026 13:18 | 394 | 15.90 |
| 06/23/2026 13:18 | 250 | 15.91 |
| 06/23/2026 13:16 | 200 | 15.90 |
| 06/23/2026 13:16 | 100 | 15.90 |
| 06/23/2026 13:16 | 100 | 15.91 |
| 06/23/2026 13:16 | 100 | 15.91 |
| 06/23/2026 13:16 | 80 | 15.96 |
| 06/23/2026 13:16 | 20 | 15.96 |
| 06/23/2026 13:16 | 500 | 16.00 |
| 06/23/2026 13:16 | 1 | 16.00 |
| 06/23/2026 13:16 | 500 | 16.00 |
| 06/23/2026 13:16 | 199 | 16.02 |
| 06/23/2026 13:16 | 1 | 16.02 |
| 06/23/2026 13:16 | 100 | 16.02 |
| 06/23/2026 13:15 | 40 | 16.09 |
| 06/23/2026 13:15 | 17 | 16.09 |
| 06/23/2026 13:15 | 2 | 16.08 |
| 06/23/2026 13:15 | 500 | 16.08 |
| 06/23/2026 13:15 | 1 | 15.95 |
| 06/23/2026 13:15 | 2 | 15.95 |
| 06/23/2026 13:15 | 2 | 15.96 |
| 06/23/2026 13:15 | 25 | 15.99 |
| 06/23/2026 13:15 | 100 | 16.00 |
| 06/23/2026 13:15 | 7 | 16.00 |
| 06/23/2026 13:15 | 6 | 16.00 |
| 06/23/2026 13:15 | 50 | 15.98 |
| 06/23/2026 13:14 | 18 | 16.00 |
| 06/23/2026 13:14 | 30 | 16.00 |
| 06/23/2026 13:14 | 144 | 16.00 |
| 06/23/2026 13:14 | 1 | 16.00 |
| 06/23/2026 13:14 | 1 | 16.00 |
| 06/23/2026 13:14 | 2 | 16.00 |
| 06/23/2026 13:14 | 2 | 16.00 |
| 06/23/2026 13:14 | 2 | 16.00 |
| 06/23/2026 13:14 | 3 | 16.00 |
| 06/23/2026 13:14 | 3 | 16.00 |
| 06/23/2026 13:14 | 6 | 16.00 |
| 06/23/2026 13:14 | 6 | 16.00 |
| 06/23/2026 13:14 | 9 | 16.00 |
| 06/23/2026 13:14 | 9 | 16.00 |
| 06/23/2026 13:14 | 12 | 16.00 |
| 06/23/2026 13:14 | 24 | 15.98 |
| 06/23/2026 13:14 | 35 | 15.98 |
| 06/23/2026 13:14 | 167 | 15.98 |
| 06/23/2026 13:14 | 498 | 15.98 |
| 06/23/2026 13:14 | 100 | 15.91 |
| 06/23/2026 13:14 | 114 | 15.89 |
| 06/23/2026 13:13 | 50 | 15.80 |
| 06/23/2026 13:13 | 64 | 15.85 |
| 06/23/2026 13:13 | 5 | 15.85 |
| 06/23/2026 13:12 | 567 | 15.84 |
| 06/23/2026 13:12 | 300 | 15.84 |
| 06/23/2026 13:12 | 20 | 15.82 |
| 06/23/2026 13:12 | 78 | 15.84 |
| 06/23/2026 13:12 | 250 | 15.83 |
| 06/23/2026 13:12 | 92 | 15.83 |
| 06/23/2026 13:12 | 43 | 15.82 |
| 06/23/2026 13:12 | 8 | 15.83 |
| 06/23/2026 13:12 | 14 | 15.78 |
| 06/23/2026 13:12 | 5 | 15.78 |
| 06/23/2026 13:11 | 100 | 15.74 |
| 06/23/2026 13:11 | 450 | 15.73 |
| 06/23/2026 13:11 | 100 | 15.73 |
| 06/23/2026 13:11 | 100 | 15.74 |
| 06/23/2026 13:11 | 100 | 15.75 |
| 06/23/2026 13:11 | 250 | 15.76 |
| 06/23/2026 13:10 | 2900 | 15.80 |
| 06/23/2026 13:10 | 100 | 15.81 |
| 06/23/2026 13:10 | 17 | 15.81 |
| 06/23/2026 13:07 | 13 | 15.76 |
| 06/23/2026 13:07 | 100 | 15.78 |
| 06/23/2026 13:07 | 51 | 15.79 |
| 06/23/2026 13:07 | 26 | 15.83 |
| 06/23/2026 13:07 | 25 | 15.83 |
| 06/23/2026 13:07 | 3 | 15.91 |
| 06/23/2026 13:07 | 1 | 15.91 |
| 06/23/2026 13:07 | 1 | 15.91 |
| 06/23/2026 13:07 | 50 | 15.90 |
| 06/23/2026 13:07 | 100 | 15.90 |
| 06/23/2026 13:07 | 140 | 15.90 |
| 06/23/2026 13:05 | 169 | 15.56 |
| 06/23/2026 13:05 | 30 | 15.56 |
| 06/23/2026 13:05 | 1 | 15.57 |
| 06/23/2026 13:04 | 50 | 15.56 |
| 06/23/2026 13:04 | 82 | 15.67 |
| 06/23/2026 13:04 | 418 | 15.67 |
| 06/23/2026 13:04 | 7 | 15.56 |
| 06/23/2026 13:04 | 7 | 15.56 |
| 06/23/2026 13:04 | 1 | 15.56 |
| 06/23/2026 13:04 | 8 | 15.58 |
| 06/23/2026 13:04 | 1 | 15.57 |
| 06/23/2026 13:04 | 1 | 15.58 |
| 06/23/2026 13:04 | 250 | 15.60 |
| 06/23/2026 13:04 | 1750 | 15.60 |
| 06/23/2026 13:04 | 25 | 15.60 |
| 06/23/2026 13:04 | 250 | 15.62 |
| 06/23/2026 13:04 | 100 | 15.65 |
| 06/23/2026 13:03 | 4000 | 15.74 |
| 06/23/2026 13:03 | 100 | 15.67 |
| 06/23/2026 13:03 | 100 | 15.69 |
| 06/23/2026 13:02 | 9 | 15.72 |
| 06/23/2026 13:02 | 24 | 15.73 |
| 06/23/2026 13:02 | 17 | 15.80 |
| 06/23/2026 13:02 | 56 | 15.80 |
| 06/23/2026 13:02 | 1 | 15.80 |
| 06/23/2026 13:02 | 9 | 15.80 |
| 06/23/2026 13:02 | 1 | 15.73 |
| 06/23/2026 13:02 | 250 | 15.80 |
| 06/23/2026 13:02 | 100 | 15.76 |
| 06/23/2026 13:02 | 2 | 15.75 |
| 06/23/2026 13:02 | 1 | 15.72 |
| 06/23/2026 13:02 | 1 | 15.72 |
| 06/23/2026 13:02 | 4 | 15.70 |
| 06/23/2026 13:01 | 20 | 15.64 |
| 06/23/2026 13:01 | 433 | 15.66 |
| 06/23/2026 13:01 | 100 | 15.66 |
| 06/23/2026 13:01 | 145 | 15.65 |
| 06/23/2026 13:01 | 1 | 15.65 |
| 06/23/2026 13:01 | 1 | 15.64 |
| 06/23/2026 13:01 | 1 | 15.63 |
| 06/23/2026 13:01 | 8 | 15.62 |
| 06/23/2026 13:01 | 50 | 15.60 |
| 06/23/2026 13:01 | 50 | 15.60 |
| 06/23/2026 13:01 | 50 | 15.60 |
| 06/23/2026 13:01 | 50 | 15.60 |
| 06/23/2026 13:01 | 200 | 15.60 |
| 06/23/2026 13:01 | 663 | 15.58 |
| 06/23/2026 13:01 | 22 | 15.57 |
| 06/23/2026 13:01 | 100 | 15.54 |
| 06/23/2026 13:01 | 200 | 15.50 |
| 06/23/2026 13:00 | 1 | 15.47 |
| 06/23/2026 13:00 | 123 | 15.50 |
| 06/23/2026 13:00 | 177 | 15.50 |
| 06/23/2026 13:00 | 8 | 15.50 |
| 06/23/2026 13:00 | 92 | 15.49 |
| 06/23/2026 13:00 | 8 | 15.49 |
| 06/23/2026 13:00 | 1 | 15.51 |
| 06/23/2026 13:00 | 50 | 15.49 |
| 06/23/2026 13:00 | 1 | 15.45 |
| 06/23/2026 13:00 | 10 | 15.50 |
| 06/23/2026 13:00 | 10 | 15.48 |
| 06/23/2026 13:00 | 25 | 15.50 |
| 06/23/2026 13:00 | 100 | 15.49 |
| 06/23/2026 13:00 | 5 | 15.46 |
| 06/23/2026 13:00 | 10 | 15.44 |
| 06/23/2026 13:00 | 20 | 15.48 |
| 06/23/2026 13:00 | 20 | 15.46 |
| 06/23/2026 13:00 | 10 | 15.42 |
| 06/23/2026 13:00 | 4 | 15.46 |
| 06/23/2026 13:00 | 2 | 15.43 |
| 06/23/2026 13:00 | 64 | 15.44 |
| 06/23/2026 13:00 | 2 | 15.45 |
| 06/23/2026 13:00 | 10 | 15.47 |
| 06/23/2026 13:00 | 2 | 15.47 |
| 06/23/2026 13:00 | 2 | 15.47 |
| 06/23/2026 13:00 | 2 | 15.48 |
| 06/23/2026 13:00 | 2 | 15.49 |
| 06/23/2026 13:00 | 2 | 15.50 |
| 06/23/2026 13:00 | 2 | 15.51 |
| 06/23/2026 13:00 | 2 | 15.51 |
| 06/23/2026 13:00 | 1 | 15.51 |
| 06/23/2026 13:00 | 4 | 15.51 |
| 06/23/2026 13:00 | 2 | 15.51 |
| 06/23/2026 13:00 | 2 | 15.52 |
| 06/23/2026 13:00 | 1 | 15.55 |
| 06/23/2026 13:00 | 2 | 15.54 |
| 06/23/2026 13:00 | 337 | 15.58 |
| 06/23/2026 13:00 | 6 | 15.57 |
| 06/23/2026 13:00 | 6 | 15.57 |
| 06/23/2026 13:00 | 2 | 15.57 |
| 06/23/2026 13:00 | 2 | 15.56 |
| 06/23/2026 13:00 | 2 | 15.50 |
| 06/23/2026 13:00 | 2 | 15.50 |
| 06/23/2026 13:00 | 6 | 15.51 |
| 06/23/2026 13:00 | 2 | 15.51 |
| 06/23/2026 13:00 | 6 | 15.52 |
| 06/23/2026 13:00 | 50 | 15.52 |
| 06/23/2026 13:00 | 2 | 15.52 |
| 06/23/2026 13:00 | 2 | 15.52 |
| 06/23/2026 13:00 | 25 | 15.52 |
| 06/23/2026 13:00 | 2 | 15.57 |
| 06/23/2026 13:00 | 6 | 15.57 |
| 06/23/2026 13:00 | 8 | 15.52 |
| 06/23/2026 13:00 | 25 | 15.52 |
| 06/23/2026 13:00 | 12 | 15.52 |
| 06/23/2026 13:00 | 8 | 15.52 |
| 06/23/2026 13:00 | 2 | 15.57 |
| 06/23/2026 13:00 | 6 | 15.57 |
| 06/23/2026 13:00 | 25 | 15.51 |
| 06/23/2026 13:00 | 1 | 15.51 |
| 06/23/2026 13:00 | 1 | 15.51 |
| 06/23/2026 13:00 | 6 | 15.57 |
| 06/23/2026 13:00 | 2 | 15.57 |
| 06/23/2026 13:00 | 2 | 15.56 |
| 06/23/2026 13:00 | 2 | 15.56 |
| 06/23/2026 13:00 | 2 | 15.55 |
| 06/23/2026 13:00 | 1 | 15.49 |
| 06/23/2026 13:00 | 2 | 15.50 |
| 06/23/2026 13:00 | 2 | 15.56 |
| 06/23/2026 13:00 | 1 | 15.49 |
| 06/23/2026 13:00 | 2 | 15.50 |
| 06/23/2026 13:00 | 2 | 15.56 |
| 06/23/2026 13:00 | 3 | 15.54 |
| 06/23/2026 13:00 | 6 | 15.55 |
| 06/23/2026 13:00 | 2 | 15.55 |
| 06/23/2026 13:00 | 94 | 15.54 |
| 06/23/2026 13:00 | 2 | 15.54 |
| 06/23/2026 13:00 | 4 | 15.53 |
| 06/23/2026 13:00 | 2 | 15.48 |
| 06/23/2026 13:00 | 2 | 15.48 |
| 06/23/2026 13:00 | 2 | 15.54 |
| 06/23/2026 13:00 | 2 | 15.55 |
| 06/23/2026 13:00 | 3 | 15.48 |
| 06/23/2026 13:00 | 3 | 15.48 |
| 06/23/2026 13:00 | 2 | 15.48 |
| 06/23/2026 13:00 | 1 | 15.48 |
| 06/23/2026 13:00 | 8 | 15.55 |
| 06/23/2026 13:00 | 2 | 15.51 |
| 06/23/2026 13:00 | 25 | 15.52 |
| 06/23/2026 13:00 | 39 | 15.52 |
| 06/23/2026 13:00 | 39 | 15.52 |
| 06/23/2026 13:00 | 25 | 15.52 |
| 06/23/2026 13:00 | 39 | 15.51 |
| 06/23/2026 13:00 | 100 | 15.55 |
| 06/23/2026 13:00 | 6 | 15.54 |
| 06/23/2026 13:00 | 100 | 15.54 |
| 06/23/2026 13:00 | 6 | 15.54 |
| 06/23/2026 13:00 | 2 | 15.54 |
| 06/23/2026 13:00 | 400 | 15.53 |
| 06/23/2026 13:00 | 58 | 15.53 |
| 06/23/2026 13:00 | 142 | 15.53 |
| 06/23/2026 13:00 | 8 | 15.53 |
| 06/23/2026 13:00 | 92 | 15.52 |
| 06/23/2026 13:00 | 8 | 15.52 |
| 06/23/2026 13:00 | 100 | 15.53 |
| 06/23/2026 13:00 | 2 | 15.52 |
| 06/23/2026 13:00 | 41 | 15.43 |
| 06/23/2026 13:00 | 100 | 15.43 |
| 06/23/2026 13:00 | 10 | 15.43 |
| 06/23/2026 13:00 | 2 | 15.43 |
| 06/23/2026 13:00 | 10 | 15.51 |
| 06/23/2026 13:00 | 100 | 15.47 |
| 06/23/2026 13:00 | 500 | 15.46 |
| 06/23/2026 13:00 | 100 | 15.47 |
| 06/23/2026 13:00 | 300 | 15.46 |
| 06/23/2026 13:00 | 200 | 15.46 |
| 06/23/2026 13:00 | 2 | 15.46 |
| 06/23/2026 13:00 | 196 | 15.45 |
| 06/23/2026 13:00 | 200 | 15.45 |
| 06/23/2026 13:00 | 100 | 15.45 |
| 06/23/2026 13:00 | 2 | 15.45 |
| 06/23/2026 13:00 | 2 | 15.45 |
| 06/23/2026 13:00 | 98 | 15.43 |
| 06/23/2026 13:00 | 2 | 15.43 |
| 06/23/2026 13:00 | 3300 | 15.41 |
| 06/23/2026 13:00 | 100 | 15.40 |
| 06/23/2026 13:00 | 25 | 15.35 |
| 06/23/2026 12:58 | 39 | 15.32 |
| 06/23/2026 12:58 | 39 | 15.32 |
| 06/23/2026 12:58 | 20 | 15.32 |
| 06/23/2026 12:57 | 4 | 15.29 |
| 06/23/2026 12:50 | 100 | 15.30 |
| 06/23/2026 12:50 | 100 | 15.30 |
| 06/23/2026 12:50 | 200 | 15.30 |
| 06/23/2026 12:50 | 86 | 15.29 |
| 06/23/2026 12:50 | 1 | 15.29 |
| 06/23/2026 12:50 | 1 | 15.26 |
| 06/23/2026 12:49 | 11 | 15.24 |
| 06/23/2026 12:49 | 7 | 15.21 |
| 06/23/2026 12:48 | 50 | 15.20 |
| 06/23/2026 12:48 | 50 | 15.20 |
| 06/23/2026 12:48 | 180 | 15.20 |
| 06/23/2026 12:48 | 1100 | 15.20 |
| 06/23/2026 12:48 | 100 | 15.21 |
| 06/23/2026 12:47 | 25 | 15.21 |
| 06/23/2026 12:47 | 25 | 15.22 |
| 06/23/2026 12:47 | 25 | 15.22 |
| 06/23/2026 12:47 | 100 | 15.24 |
| 06/23/2026 12:47 | 100 | 15.24 |
| 06/23/2026 12:47 | 99 | 15.24 |
| 06/23/2026 12:47 | 1 | 15.24 |
| 06/23/2026 12:47 | 20 | 15.19 |
| 06/23/2026 12:47 | 100 | 15.19 |
| 06/23/2026 12:47 | 500 | 15.19 |
| 06/23/2026 12:47 | 500 | 15.19 |
| 06/23/2026 12:44 | 100 | 15.11 |
| 06/23/2026 12:41 | 69 | 15.07 |
| 06/23/2026 12:41 | 100 | 15.07 |
| 06/23/2026 12:40 | 10 | 15.15 |
| 06/23/2026 12:40 | 25 | 15.17 |
| 06/23/2026 12:40 | 375 | 15.10 |
| 06/23/2026 12:37 | 1 | 15.05 |
| 06/23/2026 12:37 | 29 | 15.05 |
| 06/23/2026 12:37 | 41 | 15.05 |
| 06/23/2026 12:31 | 178 | 15.18 |
| 06/23/2026 12:31 | 1 | 15.18 |
| 06/23/2026 12:31 | 71 | 15.15 |
| 06/23/2026 12:31 | 2 | 15.15 |
| 06/23/2026 12:31 | 102 | 15.15 |
| 06/23/2026 12:30 | 250 | 15.13 |
| 06/23/2026 12:30 | 98 | 15.10 |
| 06/23/2026 12:30 | 1 | 15.10 |
| 06/23/2026 12:30 | 1 | 15.09 |
| 06/23/2026 12:30 | 1800 | 15.00 |
| 06/23/2026 12:30 | 500 | 15.00 |
| 06/23/2026 12:30 | 500 | 15.00 |
| 06/23/2026 12:30 | 150 | 14.99 |
| 06/23/2026 12:30 | 100 | 14.99 |
| 06/23/2026 12:28 | 100 | 14.97 |
| 06/23/2026 12:26 | 90 | 14.80 |
| 06/23/2026 12:26 | 10 | 14.84 |
| 06/23/2026 12:26 | 67 | 14.80 |
| 06/23/2026 12:26 | 95 | 14.81 |
| 06/23/2026 12:26 | 5 | 14.81 |
| 06/23/2026 12:26 | 10 | 14.82 |
| 06/23/2026 12:26 | 40 | 14.82 |
| 06/23/2026 12:25 | 24 | 14.83 |
| 06/23/2026 12:25 | 1 | 14.86 |
| 06/23/2026 12:25 | 59 | 14.86 |
| 06/23/2026 12:25 | 10 | 14.90 |
| 06/23/2026 12:25 | 20 | 14.87 |
| 06/23/2026 12:25 | 85 | 14.87 |
| 06/23/2026 12:25 | 140 | 14.89 |
| 06/23/2026 12:25 | 250 | 14.90 |
| 06/23/2026 12:25 | 10 | 14.93 |
| 06/23/2026 12:23 | 50 | 14.98 |
| 06/23/2026 12:23 | 50 | 14.98 |
| 06/23/2026 12:23 | 50 | 14.98 |
| 06/23/2026 12:23 | 250 | 14.97 |
| 06/23/2026 12:23 | 100 | 14.90 |
| 06/23/2026 12:23 | 72 | 14.91 |
| 06/23/2026 12:23 | 13 | 14.92 |
| 06/23/2026 12:23 | 100 | 14.95 |
| 06/23/2026 12:23 | 589 | 14.97 |
| 06/23/2026 12:23 | 1131 | 14.97 |
| 06/23/2026 12:23 | 10 | 14.97 |
| 06/23/2026 12:23 | 20 | 14.97 |
| 06/23/2026 12:23 | 250 | 14.99 |
| 06/23/2026 12:23 | 100 | 15.04 |
| 06/23/2026 12:23 | 10 | 15.08 |
| 06/23/2026 12:21 | 3 | 15.09 |
| 06/23/2026 12:21 | 50 | 15.09 |
| 06/23/2026 12:21 | 4 | 15.00 |
| 06/23/2026 12:20 | 10 | 14.88 |
| 06/23/2026 12:20 | 100 | 14.89 |
| 06/23/2026 12:20 | 100 | 14.89 |
| 06/23/2026 12:20 | 100 | 14.89 |
| 06/23/2026 12:20 | 25 | 14.89 |
| 06/23/2026 12:20 | 25 | 14.88 |
| 06/23/2026 12:20 | 30 | 14.88 |
| 06/23/2026 12:19 | 1 | 14.87 |
| 06/23/2026 12:19 | 10 | 14.87 |
| 06/23/2026 12:19 | 20 | 14.87 |
| 06/23/2026 12:18 | 1600 | 14.94 |
| 06/23/2026 12:18 | 300 | 14.93 |
| 06/23/2026 12:18 | 100 | 14.92 |
| 06/23/2026 12:18 | 1 | 14.84 |
| 06/23/2026 12:18 | 10 | 14.85 |
| 06/23/2026 12:17 | 2696 | 14.94 |
| 06/23/2026 12:17 | 100 | 14.93 |
| 06/23/2026 12:17 | 300 | 14.92 |
| 06/23/2026 12:17 | 250 | 14.90 |
| 06/23/2026 12:17 | 2 | 14.87 |
| 06/23/2026 12:17 | 1 | 14.87 |
| 06/23/2026 12:17 | 50 | 14.88 |
| 06/23/2026 12:17 | 1 | 14.89 |
| 06/23/2026 12:17 | 4 | 14.94 |
| 06/23/2026 12:17 | 100 | 14.94 |
| 06/23/2026 12:17 | 150 | 14.97 |
| 06/23/2026 12:17 | 10 | 14.98 |
| 06/23/2026 12:17 | 40 | 15.00 |
| 06/23/2026 12:17 | 149 | 14.90 |
| 06/23/2026 12:17 | 3160 | 14.90 |
| 06/23/2026 12:17 | 250 | 14.90 |
| 06/23/2026 12:17 | 1 | 14.90 |
| 06/23/2026 12:17 | 1 | 14.90 |
| 06/23/2026 12:17 | 100 | 14.90 |
| 06/23/2026 12:17 | 100 | 14.91 |
| 06/23/2026 12:17 | 670 | 14.92 |
| 06/23/2026 12:17 | 1 | 14.93 |
| 06/23/2026 12:17 | 250 | 14.94 |
| 06/23/2026 12:17 | 17 | 14.94 |
| 06/23/2026 12:17 | 1 | 14.94 |
| 06/23/2026 12:17 | 40 | 14.97 |
| 06/23/2026 12:17 | 10 | 14.98 |
| 06/23/2026 12:17 | 250 | 14.99 |
| 06/23/2026 12:16 | 1 | 14.95 |
| 06/23/2026 12:16 | 1038 | 14.95 |
| 06/23/2026 12:16 | 300 | 14.94 |
| 06/23/2026 12:16 | 2737 | 14.95 |
| 06/23/2026 12:16 | 1225 | 14.95 |
| 06/23/2026 12:16 | 275 | 14.94 |
| 06/23/2026 12:16 | 25 | 14.94 |
| 06/23/2026 12:16 | 1 | 14.94 |
| 06/23/2026 12:16 | 40 | 15.02 |
| 06/23/2026 12:16 | 4500 | 15.20 |
| 06/23/2026 12:16 | 70 | 15.20 |
| 06/23/2026 12:16 | 250 | 15.19 |
| 06/23/2026 12:16 | 100 | 15.19 |
| 06/23/2026 12:16 | 150 | 15.17 |
| 06/23/2026 12:15 | 1 | 15.17 |
| 06/23/2026 12:15 | 99 | 15.17 |
| 06/23/2026 12:15 | 100 | 15.16 |
| 06/23/2026 12:15 | 21 | 15.17 |
| 06/23/2026 12:15 | 100 | 15.15 |
| 06/23/2026 12:15 | 120 | 15.16 |
| 06/23/2026 12:15 | 120 | 15.16 |
| 06/23/2026 12:15 | 120 | 15.16 |
| 06/23/2026 12:15 | 120 | 15.16 |
| 06/23/2026 12:15 | 2 | 15.02 |
| 06/23/2026 12:15 | 18 | 15.02 |
| 06/23/2026 12:15 | 77 | 15.01 |
| 06/23/2026 12:15 | 50 | 15.01 |
| 06/23/2026 12:15 | 29 | 14.99 |
| 06/23/2026 12:15 | 100 | 14.99 |
| 06/23/2026 12:15 | 164 | 14.89 |
| 06/23/2026 12:15 | 136 | 14.91 |
| 06/23/2026 12:15 | 300 | 14.91 |
| 06/23/2026 12:15 | 117 | 14.91 |
| 06/23/2026 12:15 | 117 | 14.91 |
| 06/23/2026 12:15 | 100 | 15.01 |
| 06/23/2026 12:15 | 1 | 14.93 |
| 06/23/2026 12:15 | 20 | 14.93 |
| 06/23/2026 12:15 | 1 | 14.99 |
| 06/23/2026 12:15 | 100 | 14.98 |
| 06/23/2026 12:15 | 7 | 14.95 |
| 06/23/2026 12:15 | 28 | 14.95 |
| 06/23/2026 12:15 | 9 | 15.00 |
| 06/23/2026 12:15 | 3 | 15.00 |
| 06/23/2026 12:15 | 5 | 15.00 |
| 06/23/2026 12:15 | 9 | 15.00 |
| 06/23/2026 12:15 | 5 | 15.00 |
| 06/23/2026 12:15 | 3 | 15.00 |
| 06/23/2026 12:15 | 6 | 15.00 |
| 06/23/2026 12:15 | 20 | 15.00 |
| 06/23/2026 12:15 | 20 | 15.00 |
| 06/23/2026 12:15 | 100 | 15.00 |
| 06/23/2026 12:15 | 20 | 15.00 |
| 06/23/2026 12:15 | 40 | 15.00 |
| 06/23/2026 12:15 | 7 | 15.00 |
| 06/23/2026 12:15 | 30 | 15.01 |
| 06/23/2026 12:15 | 100 | 15.01 |
| 06/23/2026 12:15 | 50 | 15.01 |
| 06/23/2026 12:15 | 117 | 15.13 |
| 06/23/2026 12:15 | 1 | 15.13 |
| 06/23/2026 12:15 | 1 | 15.13 |
| 06/23/2026 12:15 | 2 | 15.13 |
| 06/23/2026 12:15 | 3 | 15.13 |
| 06/23/2026 12:15 | 5 | 15.13 |
| 06/23/2026 12:15 | 9 | 15.13 |
| 06/23/2026 12:15 | 11 | 15.13 |
| 06/23/2026 12:15 | 8 | 15.13 |
| 06/23/2026 12:15 | 14 | 15.13 |
| 06/23/2026 12:15 | 3 | 15.08 |
| 06/23/2026 12:15 | 4 | 15.08 |
| 06/23/2026 12:15 | 5 | 15.10 |
| 06/23/2026 12:15 | 30 | 15.10 |
| 06/23/2026 12:15 | 40 | 15.11 |
| 06/23/2026 12:15 | 1 | 15.12 |
| 06/23/2026 12:15 | 61 | 15.16 |
| 06/23/2026 12:15 | 6 | 15.15 |
| 06/23/2026 12:15 | 5 | 15.15 |
| 06/23/2026 12:15 | 134 | 15.15 |
| 06/23/2026 12:15 | 148 | 15.15 |
| 06/23/2026 12:15 | 152 | 15.15 |
| 06/23/2026 12:15 | 1 | 15.16 |
| 06/23/2026 12:15 | 15 | 15.18 |
| 06/23/2026 12:15 | 117 | 15.21 |
| 06/23/2026 12:15 | 42 | 15.20 |
| 06/23/2026 12:15 | 18 | 15.20 |
| 06/23/2026 12:15 | 8 | 15.24 |
| 06/23/2026 12:15 | 14 | 15.25 |
| 06/23/2026 12:15 | 86 | 15.25 |
| 06/23/2026 12:15 | 14 | 15.25 |
| 06/23/2026 12:15 | 86 | 15.25 |
| 06/23/2026 12:15 | 14 | 15.25 |
| 06/23/2026 12:15 | 100 | 15.25 |
| 06/23/2026 12:15 | 150 | 15.25 |
| 06/23/2026 12:15 | 100 | 15.25 |
| 06/23/2026 12:15 | 289 | 15.25 |
| 06/23/2026 12:15 | 100 | 15.25 |
| 06/23/2026 12:15 | 468 | 15.25 |
| 06/23/2026 12:15 | 100 | 15.25 |
| 06/23/2026 12:15 | 1 | 15.26 |
| 06/23/2026 12:15 | 10 | 15.27 |
| 06/23/2026 12:15 | 1 | 15.28 |
| 06/23/2026 12:15 | 26 | 15.28 |
| 06/23/2026 12:15 | 15 | 15.29 |
| 06/23/2026 12:15 | 28 | 15.29 |
| 06/23/2026 12:15 | 25 | 15.30 |
| 06/23/2026 12:15 | 40 | 15.30 |
| 06/23/2026 12:15 | 1 | 15.30 |
| 06/23/2026 12:15 | 1 | 15.31 |
| 06/23/2026 12:15 | 150 | 15.32 |
| 06/23/2026 12:15 | 345 | 15.32 |
| 06/23/2026 12:15 | 20 | 15.33 |
| 06/23/2026 12:15 | 250 | 15.33 |
| 06/23/2026 12:15 | 35 | 15.36 |
| 06/23/2026 12:15 | 1 | 15.37 |
| 06/23/2026 12:15 | 32 | 15.37 |
| 06/23/2026 12:15 | 1 | 15.39 |
| 06/23/2026 12:15 | 8 | 15.39 |
| 06/23/2026 12:15 | 15 | 15.42 |
| 06/23/2026 12:15 | 3 | 15.45 |
| 06/23/2026 12:14 | 10 | 15.49 |
| 06/23/2026 12:14 | 35 | 15.47 |
| 06/23/2026 12:12 | 10 | 15.49 |
| 06/23/2026 12:09 | 127 | 15.495 |
| 06/23/2026 12:05 | 79 | 15.47 |
| 06/23/2026 12:05 | 1 | 15.47 |
| 06/23/2026 12:05 | 40 | 15.48 |
| 06/23/2026 12:02 | 5 | 15.52 |
| 06/23/2026 12:02 | 11 | 15.49 |
| 06/23/2026 12:02 | 31 | 15.49 |
| 06/23/2026 12:02 | 30 | 15.49 |
| 06/23/2026 12:02 | 1 | 15.48 |
| 06/23/2026 11:59 | 10 | 15.48 |
| 06/23/2026 11:52 | 100 | 15.48 |
| 06/23/2026 11:51 | 100 | 15.48 |
| 06/23/2026 11:50 | 15 | 15.48 |
| 06/23/2026 11:49 | 8 | 15.48 |
| 06/23/2026 11:47 | 1 | 15.48 |
| 06/23/2026 11:46 | 25 | 15.48 |
| 06/23/2026 11:45 | 6 | 15.48 |
| 06/23/2026 11:44 | 10 | 15.48 |
| 06/23/2026 11:40 | 44 | 15.44 |
| 06/23/2026 11:40 | 1 | 15.44 |
| 06/23/2026 11:40 | 20 | 15.45 |
| 06/23/2026 11:39 | 10 | 15.47 |
| 06/23/2026 11:34 | 113 | 15.45 |
| 06/23/2026 11:34 | 100 | 15.45 |
| 06/23/2026 11:27 | 22 | 15.45 |
| 06/23/2026 11:27 | 28 | 15.45 |
| 06/23/2026 11:27 | 9 | 15.45 |
| 06/23/2026 11:27 | 25 | 15.45 |
| 06/23/2026 11:27 | 23 | 15.45 |
| 06/23/2026 11:27 | 9 | 15.45 |
| 06/23/2026 11:27 | 217 | 15.45 |
| 06/23/2026 11:27 | 80 | 15.45 |
| 06/23/2026 11:27 | 23 | 15.45 |
| 06/23/2026 11:27 | 36 | 15.45 |
| 06/23/2026 11:27 | 25 | 15.45 |
| 06/23/2026 11:27 | 9 | 15.45 |
| 06/23/2026 11:27 | 1 | 15.45 |
| 06/23/2026 11:27 | 1 | 15.45 |
| 06/23/2026 11:27 | 117 | 15.45 |
| 06/23/2026 11:27 | 201 | 15.44 |
| 06/23/2026 11:27 | 2 | 15.44 |
| 06/23/2026 11:27 | 2 | 15.44 |
| 06/23/2026 11:27 | 2 | 15.44 |
| 06/23/2026 11:27 | 1 | 15.44 |
| 06/23/2026 11:27 | 3 | 15.44 |
| 06/23/2026 11:27 | 6 | 15.44 |
| 06/23/2026 11:27 | 7 | 15.44 |
| 06/23/2026 11:27 | 9 | 15.44 |
| 06/23/2026 11:27 | 6 | 15.44 |
| 06/23/2026 11:27 | 11 | 15.44 |
| 06/23/2026 11:27 | 25 | 15.44 |
| 06/23/2026 11:27 | 25 | 15.44 |
| 06/23/2026 11:27 | 37 | 15.45 |
| 06/23/2026 11:27 | 25 | 15.45 |
| 06/23/2026 11:27 | 45 | 15.45 |
| 06/23/2026 11:27 | 100 | 15.45 |
| 06/23/2026 11:27 | 100 | 15.45 |
| 06/23/2026 11:27 | 145 | 15.45 |
| 06/23/2026 11:27 | 100 | 15.45 |
| 06/23/2026 11:27 | 100 | 15.46 |
| 06/23/2026 11:27 | 30 | 15.475 |
| 06/23/2026 11:27 | 100 | 15.49 |
| 06/23/2026 11:27 | 43 | 15.49 |
| 06/23/2026 11:23 | 1 | 15.45 |
| 06/23/2026 11:23 | 1 | 15.45 |
| 06/23/2026 11:23 | 2 | 15.45 |
| 06/23/2026 11:23 | 2 | 15.46 |
| 06/23/2026 11:23 | 3 | 15.48 |
| 06/23/2026 11:21 | 1 | 15.45 |
| 06/23/2026 11:21 | 1 | 15.48 |
| 06/23/2026 11:21 | 1 | 15.48 |
| 06/23/2026 11:21 | 70 | 15.51 |
| 06/23/2026 11:21 | 47 | 15.50 |
| 06/23/2026 11:18 | 1 | 15.425 |
| 06/23/2026 11:13 | 5 | 15.48 |
| 06/23/2026 11:13 | 40 | 15.45 |
| 06/23/2026 11:13 | 30 | 15.45 |
| 06/23/2026 11:08 | 30 | 15.44 |
| 06/23/2026 11:07 | 1000 | 15.40 |
| 06/23/2026 11:01 | 2 | 15.44 |
| 06/23/2026 10:59 | 11 | 15.37 |
| 06/23/2026 10:59 | 49 | 15.38 |
| 06/23/2026 10:56 | 15 | 15.36 |
| 06/23/2026 10:55 | 15 | 15.37 |
| 06/23/2026 10:48 | 10 | 15.34 |
| 06/23/2026 10:48 | 40 | 15.35 |
| 06/23/2026 10:48 | 50 | 15.35 |
| 06/23/2026 10:40 | 27 | 15.33 |
| 06/23/2026 10:40 | 40 | 15.33 |
| 06/23/2026 10:34 | 10 | 15.33 |
| 06/23/2026 10:34 | 36 | 15.33 |
| 06/23/2026 10:34 | 100 | 15.33 |
| 06/23/2026 10:34 | 1834 | 15.33 |
| 06/23/2026 10:34 | 30 | 15.33 |
| 06/23/2026 10:34 | 10 | 15.33 |
| 06/23/2026 10:34 | 250 | 15.33 |
| 06/23/2026 10:34 | 40 | 15.34 |
| 06/23/2026 10:32 | 29 | 15.35 |
| 06/23/2026 10:31 | 74 | 15.38 |
| 06/23/2026 10:31 | 350 | 15.38 |
| 06/23/2026 10:31 | 4 | 15.37 |
| 06/23/2026 10:31 | 20 | 15.36 |
| 06/23/2026 10:31 | 40 | 15.36 |
| 06/23/2026 10:29 | 41 | 15.34 |
| 06/23/2026 10:29 | 300 | 15.34 |
| 06/23/2026 10:29 | 2 | 15.32 |
| 06/23/2026 10:29 | 158 | 15.32 |
| 06/23/2026 10:29 | 299 | 15.32 |
| 06/23/2026 10:29 | 1696 | 15.32 |
| 06/23/2026 10:29 | 40 | 15.33 |
| 06/23/2026 10:29 | 248 | 15.33 |
| 06/23/2026 10:29 | 81 | 15.33 |
| 06/23/2026 10:29 | 15 | 15.33 |
| 06/23/2026 10:29 | 10 | 15.32 |
| 06/23/2026 10:29 | 248 | 15.32 |
| 06/23/2026 10:29 | 89 | 15.30 |
| 06/23/2026 10:29 | 178 | 15.30 |
| 06/23/2026 10:29 | 551 | 15.30 |
| 06/23/2026 10:29 | 2201 | 15.30 |
| 06/23/2026 10:29 | 2 | 15.30 |
| 06/23/2026 10:29 | 8 | 15.30 |
| 06/23/2026 10:29 | 30 | 15.30 |
| 06/23/2026 10:29 | 121 | 15.30 |
| 06/23/2026 10:29 | 486 | 15.30 |
| 06/23/2026 10:29 | 1943 | 15.30 |
| 06/23/2026 10:29 | 32 | 15.30 |
| 06/23/2026 10:29 | 20 | 15.31 |
| 06/23/2026 10:27 | 20 | 15.34 |
| 06/23/2026 10:19 | 226 | 15.40 |
| 06/23/2026 10:19 | 500 | 15.40 |
| 06/23/2026 10:18 | 552 | 15.35 |
| 06/23/2026 10:18 | 40 | 15.38 |
| 06/23/2026 10:18 | 288 | 15.38 |
| 06/23/2026 10:18 | 120 | 15.38 |
| 06/23/2026 10:18 | 2 | 15.44 |
| 06/23/2026 10:18 | 40 | 15.40 |
| 06/23/2026 10:18 | 27 | 15.40 |
| 06/23/2026 10:18 | 33 | 15.40 |
| 06/23/2026 10:18 | 63 | 15.44 |
| 06/23/2026 10:18 | 250 | 15.44 |
| 06/23/2026 10:15 | 4 | 15.45 |
| 06/23/2026 10:15 | 8 | 15.50 |
| 06/23/2026 10:15 | 1 | 15.50 |
| 06/23/2026 10:15 | 83 | 15.50 |
| 06/23/2026 10:15 | 4 | 15.51 |
| 06/23/2026 10:15 | 17 | 15.50 |
| 06/23/2026 10:15 | 5 | 15.51 |
| 06/23/2026 10:15 | 9 | 15.51 |
| 06/23/2026 10:15 | 70 | 15.52 |
| 06/23/2026 10:15 | 15 | 15.52 |
| 06/23/2026 10:15 | 15 | 15.52 |
| 06/23/2026 10:15 | 1 | 15.53 |
| 06/23/2026 10:14 | 56 | 15.55 |
| 06/23/2026 10:14 | 95 | 15.55 |
| 06/23/2026 10:14 | 99 | 15.55 |
| 06/23/2026 10:14 | 1 | 15.55 |
| 06/23/2026 10:13 | 56 | 15.57 |
| 06/23/2026 10:12 | 120 | 15.61 |
| 06/23/2026 10:12 | 80 | 15.60 |
| 06/23/2026 10:09 | 9 | 15.57 |
| 06/23/2026 10:09 | 21 | 15.57 |
| 06/23/2026 10:09 | 20 | 15.60 |
| 06/23/2026 10:02 | 130 | 15.61 |
| 06/23/2026 10:01 | 100 | 15.56 |
| 06/23/2026 10:00 | 63 | 15.61 |
| 06/23/2026 10:00 | 2500 | 15.63 |
| 06/23/2026 10:00 | 100 | 15.66 |
| 06/23/2026 10:00 | 50 | 15.60 |
| 06/23/2026 10:00 | 50 | 15.58 |