Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
22:15:00
|
Geld
04.11.2025 -
21:59:59
|
Geld Volumen |
Brief
04.11.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.015
-0.42
(
-2.41% )
|
16.94
|
300 |
17.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 16:14 | 1 | 16.98 |
| 11/04/2025 16:14 | 100 | 16.9794 |
| 11/04/2025 16:14 | 5 | 17.00 |
| 11/04/2025 16:14 | 60 | 16.97 |
| 11/04/2025 16:14 | 5 | 16.98 |
| 11/04/2025 16:13 | 30 | 16.95 |
| 11/04/2025 16:13 | 100 | 17.00 |
| 11/04/2025 16:13 | 373727 | 16.96 |
| 11/04/2025 16:13 | 11 | 17.00 |
| 11/04/2025 16:12 | 240 | 16.96 |
| 11/04/2025 16:12 | 60 | 16.96 |
| 11/04/2025 16:12 | 5 | 16.9503 |
| 11/04/2025 16:12 | 11 | 16.96 |
| 11/04/2025 16:12 | 1 | 16.96 |
| 11/04/2025 16:12 | 2 | 16.97 |
| 11/04/2025 16:12 | 30 | 16.9698 |
| 11/04/2025 16:11 | 70 | 16.96 |
| 11/04/2025 16:11 | 3 | 17.00 |
| 11/04/2025 16:10 | 50 | 16.95 |
| 11/04/2025 16:10 | 150 | 16.95 |
| 11/04/2025 16:10 | 150 | 16.95 |
| 11/04/2025 16:10 | 5 | 16.96 |
| 11/04/2025 16:10 | 2 | 16.96 |
| 11/04/2025 16:10 | 23 | 16.97 |
| 11/04/2025 16:10 | 2 | 16.98 |
| 11/04/2025 16:10 | 23 | 16.97 |
| 11/04/2025 16:10 | 4 | 16.97 |
| 11/04/2025 16:10 | 2 | 16.98 |
| 11/04/2025 16:10 | 2 | 16.98 |
| 11/04/2025 16:10 | 2 | 16.95 |
| 11/04/2025 16:10 | 500 | 16.999 |
| 11/04/2025 16:10 | 5 | 17.00 |
| 11/04/2025 16:10 | 1 | 17.01 |
| 11/04/2025 16:10 | 1 | 17.01 |
| 11/04/2025 16:10 | 1 | 17.01 |
| 11/04/2025 16:10 | 1 | 17.01 |
| 11/04/2025 16:10 | 1500 | 16.95 |
| 11/04/2025 16:10 | 1500 | 16.95 |
| 11/04/2025 16:10 | 0 | 17.01 |