Energy Fuels Rg
UUUU
USD
BÖRSE:
NAR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.02.2026 - 22:15:00
Geld
06.02.2026 - 21:59:59
Geld
Volumen 		Brief
06.02.2026 - 21:59:59
Brief
Volumen
21.22
+1.63 ( +8.32% )
21.21
100
21.27
200
Mehr Informationen
Analyse von TheScreener
03.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/06/2026 16:14 16 21.10
02/06/2026 16:14 34 21.11
02/06/2026 16:14 34 21.10
02/06/2026 16:14 16 21.11
02/06/2026 16:14 50 21.11
02/06/2026 16:14 400 21.10
02/06/2026 16:14 100 21.10
02/06/2026 16:14 100 21.11
02/06/2026 16:14 50 21.11
02/06/2026 16:14 25 21.11
02/06/2026 16:14 50 21.11
02/06/2026 16:14 50 21.11
02/06/2026 16:14 50 21.11
02/06/2026 16:14 50 21.11
02/06/2026 16:14 50 21.11
02/06/2026 16:14 50 21.11
02/06/2026 16:14 50 21.11
02/06/2026 16:14 50 21.11
02/06/2026 16:14 40 21.12
02/06/2026 16:13 2 21.1194
02/06/2026 16:13 13 21.10
02/06/2026 16:13 600 21.10
02/06/2026 16:13 200 21.10
02/06/2026 16:12 100 21.10
02/06/2026 16:12 20 21.11
02/06/2026 16:12 1 21.10
02/06/2026 16:11 491 21.13
02/06/2026 16:11 65 21.13
02/06/2026 16:11 8 21.13
02/06/2026 16:11 375 21.13
02/06/2026 16:11 434 21.13
02/06/2026 16:11 50 21.13
02/06/2026 16:11 37 21.13
02/06/2026 16:11 200 21.15
02/06/2026 16:11 3300 21.15
02/06/2026 16:11 200 21.14
02/06/2026 16:10 11 21.15
02/06/2026 16:10 100 21.159
02/06/2026 16:10 87 21.1574
02/06/2026 16:10 2 21.1501
02/06/2026 16:10 100 21.15
02/06/2026 16:10 2 21.15
02/06/2026 16:10 87 21.15
02/06/2026 16:10 1 21.16
02/06/2026 16:10 99 21.16
02/06/2026 16:10 1 21.22
02/06/2026 16:10 1 21.22
02/06/2026 16:10 1 21.22
02/06/2026 16:10 1 21.22
02/06/2026 16:10 0 21.22