Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
22:15:00
|
Geld
17.04.2025 -
21:59:59
|
Geld Volumen |
Brief
17.04.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.944
+0.504
(
+11.35% )
|
4.94
|
2'500 |
4.95
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 16:14 | 130 | 4.9303 |
| 04/17/2025 16:14 | 1 | 4.94 |
| 04/17/2025 16:12 | 100 | 4.9399 |
| 04/17/2025 16:12 | 100 | 4.94 |
| 04/17/2025 16:11 | 3 | 4.9396 |
| 04/17/2025 16:11 | 1 | 4.9399 |
| 04/17/2025 16:11 | 26 | 4.94 |
| 04/17/2025 16:11 | 141 | 4.94 |
| 04/17/2025 16:11 | 150 | 4.94 |
| 04/17/2025 16:11 | 50 | 4.94 |
| 04/17/2025 16:10 | 25 | 4.95 |
| 04/17/2025 16:10 | 100 | 4.9499 |
| 04/17/2025 16:10 | 100 | 4.95 |
| 04/17/2025 16:10 | 35 | 4.95 |
| 04/17/2025 16:10 | 591 | 4.95 |
| 04/17/2025 16:10 | 2 | 4.95 |
| 04/17/2025 16:10 | 65 | 4.95 |
| 04/17/2025 16:10 | 1000 | 4.95 |
| 04/17/2025 16:10 | 85 | 4.95 |
| 04/17/2025 16:10 | 42 | 4.95 |
| 04/17/2025 16:10 | 0 | 4.95 |