Hoher Abstand zu verzögertem Kurs
|
Official
03.07.2026
-
02:04:00
|
Geld
02.07.2026 -
21:59:59
|
Geld Volumen |
Brief
02.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.18
-0.91
(
-4.77% )
|
18.20
|
200 |
18.21
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 22:00 | 60436 | 18.18 |
| 07/02/2026 21:59 | 83 | 18.18 |
| 07/02/2026 21:59 | 104 | 18.18 |
| 07/02/2026 21:59 | 100 | 18.18 |
| 07/02/2026 21:59 | 396 | 18.18 |
| 07/02/2026 21:59 | 68 | 18.18 |
| 07/02/2026 21:59 | 78 | 18.18 |
| 07/02/2026 21:59 | 2 | 18.18 |
| 07/02/2026 21:59 | 100 | 18.20 |
| 07/02/2026 21:59 | 17 | 18.21 |
| 07/02/2026 21:59 | 75 | 18.21 |
| 07/02/2026 21:59 | 58 | 18.22 |
| 07/02/2026 21:59 | 10 | 18.21 |
| 07/02/2026 21:59 | 67 | 18.21 |
| 07/02/2026 21:59 | 2 | 18.21 |
| 07/02/2026 21:59 | 13 | 18.21 |
| 07/02/2026 21:59 | 100 | 18.20 |
| 07/02/2026 21:59 | 100 | 18.21 |
| 07/02/2026 21:59 | 159 | 18.21 |
| 07/02/2026 21:59 | 400 | 18.20 |
| 07/02/2026 21:59 | 400 | 18.20 |
| 07/02/2026 21:59 | 500 | 18.19 |
| 07/02/2026 21:59 | 600 | 18.19 |
| 07/02/2026 21:59 | 100 | 18.19 |
| 07/02/2026 21:59 | 100 | 18.18 |
| 07/02/2026 21:59 | 21 | 18.175 |
| 07/02/2026 21:59 | 18 | 18.175 |
| 07/02/2026 21:59 | 11 | 18.16 |
| 07/02/2026 21:59 | 11 | 18.175 |
| 07/02/2026 21:59 | 89 | 18.175 |
| 07/02/2026 21:59 | 200 | 18.16 |
| 07/02/2026 21:59 | 100 | 18.16 |
| 07/02/2026 21:59 | 100 | 18.175 |
| 07/02/2026 21:59 | 100 | 18.18 |
| 07/02/2026 21:59 | 4 | 18.18 |
| 07/02/2026 21:59 | 49 | 18.18 |
| 07/02/2026 21:59 | 20 | 18.18 |
| 07/02/2026 21:59 | 54 | 18.18 |
| 07/02/2026 21:59 | 3 | 18.15 |
| 07/02/2026 21:59 | 60 | 18.16 |
| 07/02/2026 21:59 | 40 | 18.16 |
| 07/02/2026 21:59 | 112 | 18.18 |
| 07/02/2026 21:59 | 100 | 18.18 |
| 07/02/2026 21:59 | 88 | 18.18 |
| 07/02/2026 21:59 | 109 | 18.18 |
| 07/02/2026 21:59 | 100 | 18.18 |
| 07/02/2026 21:59 | 21 | 18.18 |
| 07/02/2026 21:59 | 100 | 18.17 |
| 07/02/2026 21:59 | 270 | 18.17 |
| 07/02/2026 21:59 | 100 | 18.17 |
| 07/02/2026 21:59 | 101 | 18.18 |
| 07/02/2026 21:59 | 300 | 18.18 |
| 07/02/2026 21:59 | 144 | 18.18 |
| 07/02/2026 21:59 | 3 | 18.18 |
| 07/02/2026 21:59 | 6 | 18.18 |
| 07/02/2026 21:59 | 100 | 18.18 |
| 07/02/2026 21:59 | 326 | 18.18 |
| 07/02/2026 21:59 | 80 | 18.18 |
| 07/02/2026 21:59 | 270 | 18.17 |
| 07/02/2026 21:59 | 100 | 18.17 |
| 07/02/2026 21:59 | 100 | 18.17 |
| 07/02/2026 21:59 | 270 | 18.16 |
| 07/02/2026 21:59 | 200 | 18.16 |
| 07/02/2026 21:59 | 100 | 18.16 |
| 07/02/2026 21:59 | 1 | 18.14 |
| 07/02/2026 21:59 | 100 | 18.17 |
| 07/02/2026 21:59 | 100 | 18.15 |
| 07/02/2026 21:59 | 68 | 18.13 |
| 07/02/2026 21:59 | 100 | 18.14 |
| 07/02/2026 21:59 | 269 | 18.14 |
| 07/02/2026 21:59 | 1 | 18.14 |
| 07/02/2026 21:59 | 144 | 18.16 |
| 07/02/2026 21:59 | 200 | 18.165 |
| 07/02/2026 21:59 | 7 | 18.17 |
| 07/02/2026 21:59 | 160 | 18.17 |
| 07/02/2026 21:59 | 40 | 18.17 |
| 07/02/2026 21:59 | 28 | 18.18 |
| 07/02/2026 21:59 | 536 | 18.18 |
| 07/02/2026 21:59 | 200 | 18.18 |
| 07/02/2026 21:59 | 10 | 18.18 |
| 07/02/2026 21:59 | 14 | 18.18 |
| 07/02/2026 21:59 | 60 | 18.18 |
| 07/02/2026 21:59 | 26 | 18.18 |
| 07/02/2026 21:59 | 67 | 18.18 |
| 07/02/2026 21:59 | 14 | 18.18 |
| 07/02/2026 21:59 | 19 | 18.18 |
| 07/02/2026 21:59 | 40 | 18.18 |
| 07/02/2026 21:59 | 100 | 18.18 |
| 07/02/2026 21:58 | 10 | 18.19 |
| 07/02/2026 21:58 | 28 | 18.19 |
| 07/02/2026 21:58 | 10 | 18.19 |
| 07/02/2026 21:58 | 100 | 18.19 |
| 07/02/2026 21:58 | 5 | 18.175 |
| 07/02/2026 21:58 | 33 | 18.18 |
| 07/02/2026 21:58 | 167 | 18.18 |
| 07/02/2026 21:58 | 38 | 18.18 |
| 07/02/2026 21:58 | 74 | 18.18 |
| 07/02/2026 21:58 | 3 | 18.18 |
| 07/02/2026 21:58 | 200 | 18.19 |
| 07/02/2026 21:58 | 75 | 18.20 |
| 07/02/2026 21:58 | 100 | 18.20 |
| 07/02/2026 21:58 | 28 | 18.20 |
| 07/02/2026 21:58 | 641 | 18.20 |
| 07/02/2026 21:58 | 40 | 18.20 |
| 07/02/2026 21:58 | 100 | 18.20 |
| 07/02/2026 21:58 | 100 | 18.20 |
| 07/02/2026 21:58 | 5 | 18.19 |
| 07/02/2026 21:58 | 100 | 18.19 |
| 07/02/2026 21:58 | 200 | 18.19 |
| 07/02/2026 21:58 | 14 | 18.19 |
| 07/02/2026 21:58 | 81 | 18.19 |
| 07/02/2026 21:58 | 74 | 18.19 |
| 07/02/2026 21:58 | 34 | 18.19 |
| 07/02/2026 21:58 | 170 | 18.19 |
| 07/02/2026 21:58 | 130 | 18.19 |
| 07/02/2026 21:58 | 5 | 18.205 |
| 07/02/2026 21:58 | 5 | 18.205 |
| 07/02/2026 21:58 | 5 | 18.205 |
| 07/02/2026 21:58 | 11 | 18.22 |
| 07/02/2026 21:58 | 36 | 18.22 |
| 07/02/2026 21:58 | 200 | 18.22 |
| 07/02/2026 21:58 | 270 | 18.21 |
| 07/02/2026 21:58 | 26 | 18.21 |
| 07/02/2026 21:58 | 74 | 18.21 |
| 07/02/2026 21:58 | 100 | 18.20 |
| 07/02/2026 21:58 | 100 | 18.20 |
| 07/02/2026 21:58 | 36 | 18.19 |
| 07/02/2026 21:58 | 74 | 18.19 |
| 07/02/2026 21:58 | 14 | 18.19 |
| 07/02/2026 21:58 | 36 | 18.19 |
| 07/02/2026 21:58 | 10 | 18.19 |
| 07/02/2026 21:58 | 290 | 18.19 |
| 07/02/2026 21:58 | 1 | 18.20 |
| 07/02/2026 21:58 | 2 | 18.20 |
| 07/02/2026 21:58 | 3 | 18.20 |
| 07/02/2026 21:58 | 4 | 18.20 |
| 07/02/2026 21:58 | 3 | 18.20 |
| 07/02/2026 21:58 | 5 | 18.20 |
| 07/02/2026 21:58 | 8 | 18.20 |
| 07/02/2026 21:58 | 48 | 18.19 |
| 07/02/2026 21:58 | 52 | 18.19 |
| 07/02/2026 21:58 | 52 | 18.19 |
| 07/02/2026 21:58 | 148 | 18.19 |
| 07/02/2026 21:58 | 52 | 18.19 |
| 07/02/2026 21:58 | 148 | 18.19 |
| 07/02/2026 21:58 | 29 | 18.19 |
| 07/02/2026 21:58 | 55 | 18.19 |
| 07/02/2026 21:58 | 44 | 18.19 |
| 07/02/2026 21:58 | 27 | 18.19 |
| 07/02/2026 21:58 | 27 | 18.19 |
| 07/02/2026 21:58 | 100 | 18.19 |
| 07/02/2026 21:58 | 76 | 18.18 |
| 07/02/2026 21:58 | 92 | 18.18 |
| 07/02/2026 21:58 | 19 | 18.18 |
| 07/02/2026 21:58 | 200 | 18.18 |
| 07/02/2026 21:58 | 200 | 18.18 |
| 07/02/2026 21:58 | 96 | 18.18 |
| 07/02/2026 21:58 | 104 | 18.18 |
| 07/02/2026 21:58 | 200 | 18.18 |
| 07/02/2026 21:58 | 100 | 18.18 |
| 07/02/2026 21:58 | 200 | 18.18 |
| 07/02/2026 21:58 | 25 | 18.18 |
| 07/02/2026 21:58 | 21 | 18.18 |
| 07/02/2026 21:58 | 22 | 18.18 |
| 07/02/2026 21:58 | 78 | 18.18 |
| 07/02/2026 21:58 | 2 | 18.17 |
| 07/02/2026 21:58 | 108 | 18.155 |
| 07/02/2026 21:58 | 5 | 18.155 |
| 07/02/2026 21:58 | 270 | 18.155 |
| 07/02/2026 21:58 | 26 | 18.17 |
| 07/02/2026 21:58 | 2 | 18.18 |
| 07/02/2026 21:58 | 90 | 18.18 |
| 07/02/2026 21:58 | 34 | 18.18 |
| 07/02/2026 21:58 | 32 | 18.18 |
| 07/02/2026 21:58 | 34 | 18.18 |
| 07/02/2026 21:58 | 36 | 18.18 |
| 07/02/2026 21:58 | 57 | 18.18 |
| 07/02/2026 21:58 | 100 | 18.18 |
| 07/02/2026 21:58 | 33 | 18.18 |
| 07/02/2026 21:58 | 133 | 18.19 |
| 07/02/2026 21:58 | 36 | 18.19 |
| 07/02/2026 21:58 | 4 | 18.19 |
| 07/02/2026 21:58 | 200 | 18.19 |
| 07/02/2026 21:58 | 55 | 18.19 |
| 07/02/2026 21:58 | 16 | 18.19 |
| 07/02/2026 21:58 | 33 | 18.19 |
| 07/02/2026 21:58 | 170 | 18.19 |
| 07/02/2026 21:58 | 130 | 18.19 |
| 07/02/2026 21:57 | 24 | 18.21 |
| 07/02/2026 21:57 | 41 | 18.21 |
| 07/02/2026 21:57 | 94 | 18.21 |
| 07/02/2026 21:57 | 6 | 18.21 |
| 07/02/2026 21:57 | 94 | 18.21 |
| 07/02/2026 21:57 | 106 | 18.21 |
| 07/02/2026 21:56 | 17 | 18.20 |
| 07/02/2026 21:56 | 86 | 18.175 |
| 07/02/2026 21:56 | 200 | 18.175 |
| 07/02/2026 21:56 | 100 | 18.17 |
| 07/02/2026 21:56 | 74 | 18.17 |
| 07/02/2026 21:56 | 26 | 18.17 |
| 07/02/2026 21:56 | 67 | 18.17 |
| 07/02/2026 21:56 | 33 | 18.17 |
| 07/02/2026 21:56 | 221 | 18.17 |
| 07/02/2026 21:56 | 5 | 18.17 |
| 07/02/2026 21:56 | 174 | 18.17 |
| 07/02/2026 21:56 | 105 | 18.16 |
| 07/02/2026 21:54 | 53 | 18.10 |
| 07/02/2026 21:54 | 47 | 18.10 |
| 07/02/2026 21:54 | 100 | 18.10 |
| 07/02/2026 21:53 | 26 | 18.07 |
| 07/02/2026 21:53 | 19 | 18.06 |
| 07/02/2026 21:53 | 41 | 18.06 |
| 07/02/2026 21:53 | 89 | 18.06 |
| 07/02/2026 21:53 | 11 | 18.06 |
| 07/02/2026 21:53 | 100 | 18.06 |
| 07/02/2026 21:53 | 30 | 18.06 |
| 07/02/2026 21:53 | 70 | 18.06 |
| 07/02/2026 21:53 | 30 | 18.06 |
| 07/02/2026 21:53 | 2 | 18.06 |
| 07/02/2026 21:53 | 4 | 18.06 |
| 07/02/2026 21:53 | 100 | 18.06 |
| 07/02/2026 21:53 | 30 | 18.05 |
| 07/02/2026 21:53 | 160 | 18.03 |
| 07/02/2026 21:50 | 100 | 18.04 |
| 07/02/2026 21:50 | 100 | 18.02 |
| 07/02/2026 21:49 | 100 | 18.05 |
| 07/02/2026 21:49 | 240 | 18.05 |
| 07/02/2026 21:49 | 100 | 18.05 |
| 07/02/2026 21:49 | 100 | 18.05 |
| 07/02/2026 21:47 | 245 | 18.05 |
| 07/02/2026 21:47 | 80 | 18.07 |
| 07/02/2026 21:47 | 135 | 18.06 |
| 07/02/2026 21:43 | 100 | 18.07 |
| 07/02/2026 21:43 | 12 | 18.08 |
| 07/02/2026 21:41 | 200 | 18.07 |
| 07/02/2026 21:41 | 35 | 18.07 |
| 07/02/2026 21:41 | 100 | 18.07 |
| 07/02/2026 21:41 | 100 | 18.06 |
| 07/02/2026 21:41 | 100 | 18.06 |
| 07/02/2026 21:41 | 100 | 18.05 |
| 07/02/2026 21:41 | 100 | 18.05 |
| 07/02/2026 21:41 | 100 | 18.05 |
| 07/02/2026 21:41 | 17 | 18.05 |
| 07/02/2026 21:41 | 100 | 18.05 |
| 07/02/2026 21:40 | 229 | 18.05 |
| 07/02/2026 21:40 | 100 | 18.05 |
| 07/02/2026 21:40 | 200 | 18.04 |
| 07/02/2026 21:39 | 100 | 18.06 |
| 07/02/2026 21:39 | 5 | 18.065 |
| 07/02/2026 21:39 | 17 | 18.06 |
| 07/02/2026 21:39 | 100 | 18.07 |
| 07/02/2026 21:37 | 100 | 18.07 |
| 07/02/2026 21:37 | 40 | 18.07 |
| 07/02/2026 21:37 | 60 | 18.07 |
| 07/02/2026 21:37 | 65 | 18.06 |
| 07/02/2026 21:37 | 195 | 18.07 |
| 07/02/2026 21:37 | 100 | 18.07 |
| 07/02/2026 21:37 | 5 | 18.07 |
| 07/02/2026 21:37 | 95 | 18.07 |
| 07/02/2026 21:37 | 100 | 18.07 |
| 07/02/2026 21:37 | 105 | 18.06 |
| 07/02/2026 21:36 | 200 | 18.06 |
| 07/02/2026 21:35 | 56 | 18.07 |
| 07/02/2026 21:35 | 100 | 18.08 |
| 07/02/2026 21:35 | 100 | 18.08 |
| 07/02/2026 21:34 | 25 | 18.08 |
| 07/02/2026 21:34 | 75 | 18.08 |
| 07/02/2026 21:34 | 20 | 18.07 |
| 07/02/2026 21:34 | 12 | 18.07 |
| 07/02/2026 21:33 | 5 | 18.09 |
| 07/02/2026 21:33 | 5 | 18.09 |
| 07/02/2026 21:33 | 5 | 18.09 |
| 07/02/2026 21:33 | 5 | 18.09 |
| 07/02/2026 21:33 | 5 | 18.09 |
| 07/02/2026 21:33 | 5 | 18.09 |
| 07/02/2026 21:33 | 5 | 18.09 |
| 07/02/2026 21:33 | 5 | 18.09 |
| 07/02/2026 21:33 | 135 | 18.08 |
| 07/02/2026 21:33 | 5 | 18.08 |
| 07/02/2026 21:31 | 100 | 18.05 |
| 07/02/2026 21:31 | 100 | 18.05 |
| 07/02/2026 21:31 | 40 | 18.03 |
| 07/02/2026 21:31 | 60 | 18.03 |
| 07/02/2026 21:30 | 100 | 18.02 |
| 07/02/2026 21:30 | 100 | 18.02 |
| 07/02/2026 21:30 | 100 | 18.02 |
| 07/02/2026 21:29 | 50 | 18.02 |
| 07/02/2026 21:29 | 50 | 18.02 |
| 07/02/2026 21:29 | 100 | 18.02 |
| 07/02/2026 21:29 | 83 | 18.02 |
| 07/02/2026 21:29 | 17 | 18.02 |
| 07/02/2026 21:28 | 69 | 18.015 |
| 07/02/2026 21:27 | 10 | 18.03 |
| 07/02/2026 21:27 | 6 | 18.03 |
| 07/02/2026 21:27 | 1 | 18.01 |
| 07/02/2026 21:27 | 100 | 18.02 |
| 07/02/2026 21:26 | 100 | 18.01 |
| 07/02/2026 21:22 | 100 | 18.02 |
| 07/02/2026 21:20 | 100 | 18.01 |
| 07/02/2026 21:19 | 95 | 18.00 |
| 07/02/2026 21:19 | 5 | 18.015 |
| 07/02/2026 21:19 | 100 | 18.01 |
| 07/02/2026 21:19 | 100 | 18.01 |
| 07/02/2026 21:15 | 29 | 18.00 |
| 07/02/2026 21:15 | 100 | 18.01 |
| 07/02/2026 21:15 | 100 | 18.01 |
| 07/02/2026 21:14 | 3 | 18.02 |
| 07/02/2026 21:14 | 100 | 18.02 |
| 07/02/2026 21:14 | 100 | 18.02 |
| 07/02/2026 21:14 | 90 | 18.02 |
| 07/02/2026 21:14 | 25 | 18.00 |
| 07/02/2026 21:14 | 5 | 18.01 |
| 07/02/2026 21:14 | 17 | 18.00 |
| 07/02/2026 21:12 | 29 | 18.00 |
| 07/02/2026 21:12 | 100 | 18.00 |
| 07/02/2026 21:10 | 12 | 17.99 |
| 07/02/2026 21:10 | 32 | 17.99 |
| 07/02/2026 21:10 | 100 | 17.99 |
| 07/02/2026 21:09 | 100 | 17.98 |
| 07/02/2026 21:07 | 100 | 17.99 |
| 07/02/2026 21:07 | 100 | 17.99 |
| 07/02/2026 21:07 | 15 | 17.99 |
| 07/02/2026 21:07 | 100 | 18.00 |
| 07/02/2026 21:06 | 100 | 17.98 |
| 07/02/2026 21:06 | 100 | 17.98 |
| 07/02/2026 21:05 | 35 | 17.97 |
| 07/02/2026 21:05 | 65 | 17.97 |
| 07/02/2026 21:04 | 100 | 17.95 |
| 07/02/2026 21:04 | 513 | 17.97 |
| 07/02/2026 21:03 | 52 | 17.95 |
| 07/02/2026 21:01 | 100 | 17.975 |
| 07/02/2026 20:58 | 100 | 17.99 |
| 07/02/2026 20:54 | 26 | 17.94 |
| 07/02/2026 20:54 | 100 | 17.94 |
| 07/02/2026 20:53 | 52 | 17.96 |
| 07/02/2026 20:53 | 14 | 17.96 |
| 07/02/2026 20:53 | 134 | 17.96 |
| 07/02/2026 20:53 | 100 | 17.96 |
| 07/02/2026 20:53 | 100 | 17.96 |
| 07/02/2026 20:53 | 100 | 17.96 |
| 07/02/2026 20:53 | 100 | 17.96 |
| 07/02/2026 20:51 | 100 | 17.935 |
| 07/02/2026 20:50 | 100 | 17.945 |
| 07/02/2026 20:50 | 300 | 17.96 |
| 07/02/2026 20:50 | 11 | 17.96 |
| 07/02/2026 20:50 | 203 | 17.96 |
| 07/02/2026 20:50 | 200 | 17.96 |
| 07/02/2026 20:50 | 100 | 17.96 |
| 07/02/2026 20:50 | 100 | 17.96 |
| 07/02/2026 20:50 | 100 | 17.96 |
| 07/02/2026 20:50 | 200 | 17.95 |
| 07/02/2026 20:50 | 100 | 17.95 |
| 07/02/2026 20:50 | 300 | 17.94 |
| 07/02/2026 20:50 | 100 | 17.95 |
| 07/02/2026 20:50 | 100 | 17.95 |
| 07/02/2026 20:50 | 100 | 17.95 |
| 07/02/2026 20:45 | 100 | 17.955 |
| 07/02/2026 20:44 | 100 | 17.95 |
| 07/02/2026 20:43 | 51 | 17.95 |
| 07/02/2026 20:43 | 49 | 17.95 |
| 07/02/2026 20:40 | 48 | 17.94 |
| 07/02/2026 20:40 | 90 | 17.92 |
| 07/02/2026 20:40 | 100 | 17.92 |
| 07/02/2026 20:38 | 22 | 17.91 |
| 07/02/2026 20:38 | 100 | 17.92 |
| 07/02/2026 20:38 | 100 | 17.93 |
| 07/02/2026 20:38 | 100 | 17.93 |
| 07/02/2026 20:38 | 100 | 17.93 |
| 07/02/2026 20:38 | 100 | 17.93 |
| 07/02/2026 20:37 | 21 | 17.91 |
| 07/02/2026 20:37 | 9 | 17.91 |
| 07/02/2026 20:37 | 9 | 17.91 |
| 07/02/2026 20:37 | 100 | 17.92 |
| 07/02/2026 20:36 | 4 | 17.92 |
| 07/02/2026 20:36 | 100 | 17.93 |
| 07/02/2026 20:33 | 100 | 17.93 |
| 07/02/2026 20:31 | 5 | 17.945 |
| 07/02/2026 20:29 | 16 | 17.91 |
| 07/02/2026 20:28 | 74 | 17.92 |
| 07/02/2026 20:28 | 100 | 17.92 |
| 07/02/2026 20:28 | 151 | 17.92 |
| 07/02/2026 20:27 | 181 | 17.94 |
| 07/02/2026 20:23 | 100 | 17.92 |
| 07/02/2026 20:23 | 100 | 17.91 |
| 07/02/2026 20:23 | 100 | 17.91 |
| 07/02/2026 20:23 | 5 | 17.90 |
| 07/02/2026 20:23 | 5 | 17.90 |
| 07/02/2026 20:23 | 5 | 17.90 |
| 07/02/2026 20:23 | 5 | 17.90 |
| 07/02/2026 20:23 | 5 | 17.90 |
| 07/02/2026 20:23 | 5 | 17.90 |
| 07/02/2026 20:23 | 5 | 17.90 |
| 07/02/2026 20:23 | 5 | 17.90 |
| 07/02/2026 20:23 | 5 | 17.90 |
| 07/02/2026 20:23 | 5 | 17.90 |
| 07/02/2026 20:23 | 5 | 17.90 |
| 07/02/2026 20:23 | 5 | 17.90 |
| 07/02/2026 20:23 | 5 | 17.90 |
| 07/02/2026 20:23 | 5 | 17.90 |
| 07/02/2026 20:23 | 5 | 17.90 |
| 07/02/2026 20:23 | 5 | 17.90 |
| 07/02/2026 20:23 | 5 | 17.90 |
| 07/02/2026 20:23 | 5 | 17.90 |
| 07/02/2026 20:23 | 5 | 17.90 |
| 07/02/2026 20:23 | 5 | 17.90 |
| 07/02/2026 20:22 | 100 | 17.90 |
| 07/02/2026 20:22 | 25 | 17.91 |
| 07/02/2026 20:21 | 14 | 17.90 |
| 07/02/2026 20:21 | 86 | 17.90 |
| 07/02/2026 20:21 | 100 | 17.90 |
| 07/02/2026 20:21 | 100 | 17.90 |
| 07/02/2026 20:18 | 100 | 17.90 |
| 07/02/2026 20:18 | 100 | 17.90 |
| 07/02/2026 20:18 | 100 | 17.90 |
| 07/02/2026 20:17 | 100 | 17.89 |
| 07/02/2026 20:17 | 23 | 17.89 |
| 07/02/2026 20:17 | 1 | 17.89 |
| 07/02/2026 20:17 | 2 | 17.89 |
| 07/02/2026 20:15 | 100 | 17.925 |
| 07/02/2026 20:14 | 100 | 17.89 |
| 07/02/2026 20:14 | 100 | 17.88 |
| 07/02/2026 20:14 | 100 | 17.88 |
| 07/02/2026 20:14 | 100 | 17.88 |
| 07/02/2026 20:14 | 155 | 17.88 |
| 07/02/2026 20:14 | 10 | 17.87 |
| 07/02/2026 20:14 | 5 | 17.87 |
| 07/02/2026 20:14 | 25 | 17.87 |
| 07/02/2026 20:14 | 25 | 17.87 |
| 07/02/2026 20:14 | 5 | 17.87 |
| 07/02/2026 20:14 | 5 | 17.87 |
| 07/02/2026 20:14 | 5 | 17.87 |
| 07/02/2026 20:14 | 5 | 17.87 |
| 07/02/2026 20:14 | 5 | 17.87 |
| 07/02/2026 20:14 | 5 | 17.87 |
| 07/02/2026 20:14 | 5 | 17.865 |
| 07/02/2026 20:14 | 5 | 17.87 |
| 07/02/2026 20:14 | 5 | 17.865 |
| 07/02/2026 20:13 | 5 | 17.85 |
| 07/02/2026 20:11 | 100 | 17.84 |
| 07/02/2026 20:09 | 1 | 17.86 |
| 07/02/2026 20:08 | 54 | 17.865 |
| 07/02/2026 20:08 | 46 | 17.865 |
| 07/02/2026 20:07 | 100 | 17.84 |
| 07/02/2026 20:06 | 100 | 17.83 |
| 07/02/2026 20:06 | 30 | 17.83 |
| 07/02/2026 20:04 | 100 | 17.81 |
| 07/02/2026 20:03 | 100 | 17.80 |
| 07/02/2026 20:03 | 100 | 17.81 |
| 07/02/2026 20:02 | 7 | 17.79 |
| 07/02/2026 20:02 | 270 | 17.79 |
| 07/02/2026 20:02 | 23 | 17.79 |
| 07/02/2026 20:01 | 47 | 17.80 |
| 07/02/2026 19:58 | 100 | 17.81 |
| 07/02/2026 19:58 | 100 | 17.82 |
| 07/02/2026 19:58 | 100 | 17.82 |
| 07/02/2026 19:56 | 46 | 17.83 |
| 07/02/2026 19:56 | 23 | 17.82 |
| 07/02/2026 19:56 | 77 | 17.82 |
| 07/02/2026 19:56 | 46 | 17.82 |
| 07/02/2026 19:56 | 66 | 17.82 |
| 07/02/2026 19:56 | 34 | 17.82 |
| 07/02/2026 19:56 | 30 | 17.82 |
| 07/02/2026 19:56 | 100 | 17.81 |
| 07/02/2026 19:55 | 100 | 17.78 |
| 07/02/2026 19:55 | 1 | 17.80 |
| 07/02/2026 19:54 | 100 | 17.80 |
| 07/02/2026 19:54 | 2 | 17.80 |
| 07/02/2026 19:54 | 44 | 17.81 |
| 07/02/2026 19:51 | 23 | 17.81 |
| 07/02/2026 19:51 | 26 | 17.81 |
| 07/02/2026 19:51 | 51 | 17.81 |
| 07/02/2026 19:49 | 9 | 17.82 |
| 07/02/2026 19:49 | 2 | 17.81 |
| 07/02/2026 19:48 | 100 | 17.81 |
| 07/02/2026 19:47 | 30 | 17.80 |
| 07/02/2026 19:47 | 100 | 17.82 |
| 07/02/2026 19:45 | 100 | 17.84 |
| 07/02/2026 19:45 | 30 | 17.81 |
| 07/02/2026 19:43 | 100 | 17.83 |
| 07/02/2026 19:43 | 3 | 17.83 |
| 07/02/2026 19:43 | 9 | 17.83 |
| 07/02/2026 19:43 | 6 | 17.83 |
| 07/02/2026 19:43 | 85 | 17.83 |
| 07/02/2026 19:43 | 100 | 17.83 |
| 07/02/2026 19:43 | 35 | 17.83 |
| 07/02/2026 19:43 | 65 | 17.83 |
| 07/02/2026 19:43 | 100 | 17.82 |
| 07/02/2026 19:41 | 100 | 17.83 |
| 07/02/2026 19:41 | 96 | 17.83 |
| 07/02/2026 19:41 | 100 | 17.83 |
| 07/02/2026 19:39 | 30 | 17.82 |
| 07/02/2026 19:35 | 5 | 17.86 |
| 07/02/2026 19:35 | 100 | 17.87 |
| 07/02/2026 19:32 | 199 | 17.85 |
| 07/02/2026 19:32 | 1 | 17.85 |
| 07/02/2026 19:31 | 47 | 17.82 |
| 07/02/2026 19:31 | 37 | 17.80 |
| 07/02/2026 19:31 | 63 | 17.80 |
| 07/02/2026 19:31 | 30 | 17.69 |
| 07/02/2026 19:30 | 5 | 17.72 |
| 07/02/2026 19:28 | 47 | 17.70 |
| 07/02/2026 19:28 | 30 | 17.71 |
| 07/02/2026 19:25 | 52 | 17.82 |
| 07/02/2026 19:25 | 55 | 17.82 |
| 07/02/2026 19:25 | 66 | 17.82 |
| 07/02/2026 19:25 | 51 | 17.82 |
| 07/02/2026 19:25 | 11 | 17.82 |
| 07/02/2026 19:25 | 7 | 17.82 |
| 07/02/2026 19:25 | 100 | 17.85 |
| 07/02/2026 19:25 | 100 | 17.86 |
| 07/02/2026 19:23 | 96 | 17.87 |
| 07/02/2026 19:21 | 15 | 17.84 |
| 07/02/2026 19:21 | 5 | 17.84 |
| 07/02/2026 19:21 | 25 | 17.84 |
| 07/02/2026 19:21 | 25 | 17.84 |
| 07/02/2026 19:21 | 5 | 17.84 |
| 07/02/2026 19:21 | 25 | 17.84 |
| 07/02/2026 19:21 | 5 | 17.84 |
| 07/02/2026 19:21 | 5 | 17.84 |
| 07/02/2026 19:21 | 5 | 17.84 |
| 07/02/2026 19:21 | 5 | 17.84 |
| 07/02/2026 19:21 | 5 | 17.84 |
| 07/02/2026 19:21 | 5 | 17.84 |
| 07/02/2026 19:21 | 270 | 17.84 |
| 07/02/2026 19:21 | 100 | 17.85 |
| 07/02/2026 19:20 | 82 | 17.86 |
| 07/02/2026 19:18 | 76 | 17.86 |
| 07/02/2026 19:18 | 24 | 17.86 |
| 07/02/2026 19:18 | 14 | 17.86 |
| 07/02/2026 19:18 | 20 | 17.86 |
| 07/02/2026 19:16 | 200 | 17.85 |
| 07/02/2026 19:14 | 5 | 17.86 |
| 07/02/2026 19:13 | 5 | 17.855 |
| 07/02/2026 19:13 | 100 | 17.855 |
| 07/02/2026 19:13 | 100 | 17.86 |
| 07/02/2026 19:10 | 75 | 17.85 |
| 07/02/2026 19:10 | 100 | 17.85 |
| 07/02/2026 19:10 | 100 | 17.85 |
| 07/02/2026 19:10 | 19 | 17.85 |
| 07/02/2026 19:10 | 200 | 17.84 |
| 07/02/2026 19:10 | 2 | 17.84 |
| 07/02/2026 19:10 | 1 | 17.85 |
| 07/02/2026 19:09 | 100 | 17.85 |
| 07/02/2026 19:09 | 100 | 17.85 |
| 07/02/2026 19:07 | 100 | 17.85 |
| 07/02/2026 19:07 | 100 | 17.85 |
| 07/02/2026 19:07 | 40 | 17.84 |
| 07/02/2026 19:06 | 100 | 17.84 |
| 07/02/2026 19:06 | 1 | 17.84 |
| 07/02/2026 19:06 | 99 | 17.84 |
| 07/02/2026 19:03 | 100 | 17.85 |
| 07/02/2026 19:03 | 100 | 17.85 |
| 07/02/2026 19:03 | 100 | 17.85 |
| 07/02/2026 19:01 | 100 | 17.86 |
| 07/02/2026 19:01 | 100 | 17.86 |
| 07/02/2026 19:01 | 84 | 17.86 |
| 07/02/2026 19:01 | 100 | 17.86 |
| 07/02/2026 19:00 | 100 | 17.86 |
| 07/02/2026 19:00 | 14 | 17.84 |
| 07/02/2026 19:00 | 5 | 17.84 |
| 07/02/2026 19:00 | 100 | 17.84 |
| 07/02/2026 19:00 | 5 | 17.84 |
| 07/02/2026 19:00 | 5 | 17.84 |
| 07/02/2026 19:00 | 5 | 17.84 |
| 07/02/2026 19:00 | 5 | 17.84 |
| 07/02/2026 19:00 | 5 | 17.84 |
| 07/02/2026 19:00 | 5 | 17.84 |
| 07/02/2026 19:00 | 5 | 17.84 |
| 07/02/2026 19:00 | 5 | 17.84 |
| 07/02/2026 19:00 | 5 | 17.84 |
| 07/02/2026 19:00 | 5 | 17.84 |
| 07/02/2026 19:00 | 5 | 17.84 |
| 07/02/2026 19:00 | 5 | 17.84 |
| 07/02/2026 19:00 | 5 | 17.84 |
| 07/02/2026 19:00 | 5 | 17.84 |
| 07/02/2026 19:00 | 5 | 17.84 |
| 07/02/2026 19:00 | 5 | 17.84 |
| 07/02/2026 19:00 | 1 | 17.84 |
| 07/02/2026 19:00 | 100 | 17.84 |
| 07/02/2026 18:58 | 100 | 17.85 |
| 07/02/2026 18:57 | 27 | 17.84 |
| 07/02/2026 18:57 | 173 | 17.84 |
| 07/02/2026 18:57 | 51 | 17.84 |
| 07/02/2026 18:57 | 100 | 17.84 |
| 07/02/2026 18:57 | 49 | 17.84 |
| 07/02/2026 18:57 | 45 | 17.83 |
| 07/02/2026 18:57 | 55 | 17.83 |
| 07/02/2026 18:57 | 100 | 17.84 |
| 07/02/2026 18:57 | 100 | 17.84 |
| 07/02/2026 18:56 | 100 | 17.835 |
| 07/02/2026 18:56 | 100 | 17.835 |
| 07/02/2026 18:56 | 100 | 17.845 |
| 07/02/2026 18:54 | 90 | 17.86 |
| 07/02/2026 18:54 | 10 | 17.86 |
| 07/02/2026 18:54 | 90 | 17.86 |
| 07/02/2026 18:53 | 100 | 17.86 |
| 07/02/2026 18:53 | 92 | 17.85 |
| 07/02/2026 18:53 | 16 | 17.84 |
| 07/02/2026 18:52 | 20 | 17.84 |
| 07/02/2026 18:52 | 25 | 17.86 |
| 07/02/2026 18:52 | 200 | 17.86 |
| 07/02/2026 18:52 | 1 | 17.86 |
| 07/02/2026 18:51 | 71 | 17.85 |
| 07/02/2026 18:49 | 100 | 17.86 |
| 07/02/2026 18:49 | 200 | 17.86 |
| 07/02/2026 18:48 | 100 | 17.855 |
| 07/02/2026 18:47 | 100 | 17.85 |
| 07/02/2026 18:47 | 5 | 17.85 |
| 07/02/2026 18:47 | 5 | 17.85 |
| 07/02/2026 18:47 | 5 | 17.85 |
| 07/02/2026 18:46 | 100 | 17.85 |
| 07/02/2026 18:44 | 5 | 17.84 |
| 07/02/2026 18:44 | 5 | 17.84 |
| 07/02/2026 18:44 | 5 | 17.84 |
| 07/02/2026 18:44 | 5 | 17.84 |
| 07/02/2026 18:44 | 5 | 17.84 |
| 07/02/2026 18:44 | 25 | 17.84 |
| 07/02/2026 18:44 | 5 | 17.84 |
| 07/02/2026 18:44 | 25 | 17.84 |
| 07/02/2026 18:44 | 5 | 17.84 |
| 07/02/2026 18:44 | 25 | 17.84 |
| 07/02/2026 18:44 | 25 | 17.84 |
| 07/02/2026 18:44 | 5 | 17.84 |
| 07/02/2026 18:44 | 25 | 17.84 |
| 07/02/2026 18:44 | 5 | 17.84 |
| 07/02/2026 18:44 | 25 | 17.84 |
| 07/02/2026 18:44 | 25 | 17.84 |
| 07/02/2026 18:44 | 5 | 17.84 |
| 07/02/2026 18:44 | 5 | 17.84 |
| 07/02/2026 18:44 | 5 | 17.84 |
| 07/02/2026 18:44 | 5 | 17.84 |
| 07/02/2026 18:44 | 25 | 17.84 |
| 07/02/2026 18:44 | 5 | 17.84 |
| 07/02/2026 18:44 | 5 | 17.84 |
| 07/02/2026 18:44 | 5 | 17.84 |
| 07/02/2026 18:44 | 5 | 17.84 |
| 07/02/2026 18:44 | 5 | 17.84 |
| 07/02/2026 18:44 | 5 | 17.84 |
| 07/02/2026 18:44 | 5 | 17.84 |
| 07/02/2026 18:44 | 100 | 17.84 |
| 07/02/2026 18:44 | 5 | 17.84 |
| 07/02/2026 18:44 | 100 | 17.85 |
| 07/02/2026 18:42 | 100 | 17.845 |
| 07/02/2026 18:40 | 100 | 17.85 |
| 07/02/2026 18:40 | 100 | 17.85 |
| 07/02/2026 18:40 | 100 | 17.85 |
| 07/02/2026 18:40 | 82 | 17.84 |
| 07/02/2026 18:39 | 100 | 17.84 |
| 07/02/2026 18:38 | 5 | 17.82 |
| 07/02/2026 18:38 | 5 | 17.82 |
| 07/02/2026 18:38 | 5 | 17.82 |
| 07/02/2026 18:38 | 5 | 17.82 |
| 07/02/2026 18:38 | 5 | 17.82 |
| 07/02/2026 18:38 | 5 | 17.82 |
| 07/02/2026 18:38 | 5 | 17.82 |
| 07/02/2026 18:38 | 5 | 17.82 |
| 07/02/2026 18:36 | 87 | 17.83 |
| 07/02/2026 18:31 | 100 | 17.88 |
| 07/02/2026 18:30 | 100 | 17.85 |
| 07/02/2026 18:28 | 20 | 17.89 |
| 07/02/2026 18:28 | 80 | 17.91 |
| 07/02/2026 18:28 | 100 | 17.91 |
| 07/02/2026 18:26 | 100 | 17.91 |
| 07/02/2026 18:26 | 100 | 17.91 |
| 07/02/2026 18:25 | 114 | 17.92 |
| 07/02/2026 18:25 | 116 | 17.92 |
| 07/02/2026 18:25 | 16 | 17.92 |
| 07/02/2026 18:25 | 100 | 17.92 |
| 07/02/2026 18:24 | 25 | 17.92 |
| 07/02/2026 18:23 | 100 | 17.91 |
| 07/02/2026 18:23 | 100 | 17.91 |
| 07/02/2026 18:22 | 10 | 17.91 |
| 07/02/2026 18:21 | 200 | 17.93 |
| 07/02/2026 18:20 | 90 | 17.925 |
| 07/02/2026 18:18 | 100 | 17.93 |
| 07/02/2026 18:18 | 200 | 17.93 |
| 07/02/2026 18:18 | 94 | 17.92 |
| 07/02/2026 18:18 | 100 | 17.92 |
| 07/02/2026 18:18 | 6 | 17.92 |
| 07/02/2026 18:18 | 100 | 17.92 |
| 07/02/2026 18:18 | 100 | 17.92 |
| 07/02/2026 18:18 | 100 | 17.92 |
| 07/02/2026 18:18 | 100 | 17.92 |
| 07/02/2026 18:18 | 76 | 17.92 |
| 07/02/2026 18:18 | 100 | 17.91 |
| 07/02/2026 18:18 | 100 | 17.91 |
| 07/02/2026 18:18 | 28 | 17.89 |
| 07/02/2026 18:17 | 100 | 17.90 |
| 07/02/2026 18:16 | 100 | 17.91 |
| 07/02/2026 18:16 | 24 | 17.92 |
| 07/02/2026 18:15 | 5 | 17.91 |
| 07/02/2026 18:15 | 100 | 17.905 |
| 07/02/2026 18:15 | 100 | 17.90 |
| 07/02/2026 18:10 | 69 | 17.88 |
| 07/02/2026 18:10 | 100 | 17.88 |
| 07/02/2026 18:09 | 38 | 17.88 |
| 07/02/2026 18:09 | 5 | 17.88 |
| 07/02/2026 18:09 | 10 | 17.88 |
| 07/02/2026 18:09 | 16 | 17.88 |
| 07/02/2026 18:07 | 25 | 17.88 |
| 07/02/2026 18:07 | 25 | 17.88 |
| 07/02/2026 18:07 | 5 | 17.88 |
| 07/02/2026 18:07 | 5 | 17.88 |
| 07/02/2026 18:07 | 5 | 17.88 |
| 07/02/2026 18:07 | 5 | 17.88 |
| 07/02/2026 18:07 | 25 | 17.88 |
| 07/02/2026 18:07 | 5 | 17.88 |
| 07/02/2026 18:07 | 5 | 17.88 |
| 07/02/2026 18:07 | 5 | 17.88 |
| 07/02/2026 18:07 | 5 | 17.88 |
| 07/02/2026 18:07 | 5 | 17.88 |
| 07/02/2026 18:07 | 5 | 17.88 |
| 07/02/2026 18:07 | 5 | 17.88 |
| 07/02/2026 18:07 | 270 | 17.88 |
| 07/02/2026 18:02 | 100 | 17.91 |
| 07/02/2026 18:01 | 100 | 17.93 |
| 07/02/2026 18:00 | 92 | 17.88 |
| 07/02/2026 18:00 | 100 | 17.87 |
| 07/02/2026 18:00 | 12 | 17.87 |
| 07/02/2026 18:00 | 100 | 17.84 |
| 07/02/2026 18:00 | 100 | 17.83 |
| 07/02/2026 18:00 | 4 | 17.83 |
| 07/02/2026 17:59 | 100 | 17.81 |
| 07/02/2026 17:59 | 100 | 17.81 |
| 07/02/2026 17:59 | 100 | 17.75 |
| 07/02/2026 17:59 | 43 | 17.74 |
| 07/02/2026 17:59 | 57 | 17.74 |
| 07/02/2026 17:59 | 100 | 17.74 |
| 07/02/2026 17:59 | 100 | 17.74 |
| 07/02/2026 17:59 | 100 | 17.73 |
| 07/02/2026 17:59 | 100 | 17.73 |
| 07/02/2026 17:59 | 100 | 17.73 |
| 07/02/2026 17:58 | 100 | 17.70 |
| 07/02/2026 17:55 | 22 | 17.71 |
| 07/02/2026 17:54 | 22 | 17.73 |
| 07/02/2026 17:52 | 44 | 17.73 |
| 07/02/2026 17:51 | 24 | 17.74 |
| 07/02/2026 17:51 | 76 | 17.74 |
| 07/02/2026 17:50 | 11 | 17.77 |
| 07/02/2026 17:50 | 20 | 17.79 |
| 07/02/2026 17:49 | 100 | 17.80 |
| 07/02/2026 17:49 | 61 | 17.80 |
| 07/02/2026 17:49 | 39 | 17.80 |
| 07/02/2026 17:46 | 100 | 17.82 |
| 07/02/2026 17:46 | 100 | 17.82 |
| 07/02/2026 17:45 | 18 | 17.79 |
| 07/02/2026 17:45 | 5 | 17.82 |
| 07/02/2026 17:45 | 5 | 17.82 |
| 07/02/2026 17:45 | 5 | 17.82 |
| 07/02/2026 17:45 | 5 | 17.82 |
| 07/02/2026 17:45 | 5 | 17.82 |
| 07/02/2026 17:45 | 5 | 17.82 |
| 07/02/2026 17:45 | 5 | 17.82 |
| 07/02/2026 17:45 | 5 | 17.82 |
| 07/02/2026 17:45 | 5 | 17.82 |
| 07/02/2026 17:45 | 5 | 17.82 |
| 07/02/2026 17:45 | 5 | 17.82 |
| 07/02/2026 17:45 | 5 | 17.82 |
| 07/02/2026 17:45 | 5 | 17.82 |
| 07/02/2026 17:45 | 5 | 17.82 |
| 07/02/2026 17:45 | 5 | 17.82 |
| 07/02/2026 17:44 | 21 | 17.82 |
| 07/02/2026 17:44 | 79 | 17.82 |
| 07/02/2026 17:44 | 89 | 17.83 |
| 07/02/2026 17:44 | 11 | 17.83 |
| 07/02/2026 17:43 | 90 | 17.84 |
| 07/02/2026 17:39 | 5 | 17.83 |
| 07/02/2026 17:39 | 25 | 17.83 |
| 07/02/2026 17:39 | 5 | 17.83 |
| 07/02/2026 17:39 | 25 | 17.83 |
| 07/02/2026 17:39 | 25 | 17.83 |
| 07/02/2026 17:39 | 5 | 17.83 |
| 07/02/2026 17:39 | 25 | 17.83 |
| 07/02/2026 17:39 | 5 | 17.83 |
| 07/02/2026 17:39 | 25 | 17.83 |
| 07/02/2026 17:39 | 25 | 17.83 |
| 07/02/2026 17:39 | 5 | 17.83 |
| 07/02/2026 17:39 | 25 | 17.83 |
| 07/02/2026 17:39 | 5 | 17.83 |
| 07/02/2026 17:39 | 25 | 17.83 |
| 07/02/2026 17:39 | 25 | 17.83 |
| 07/02/2026 17:39 | 5 | 17.83 |
| 07/02/2026 17:39 | 5 | 17.83 |
| 07/02/2026 17:39 | 5 | 17.83 |
| 07/02/2026 17:39 | 5 | 17.83 |
| 07/02/2026 17:39 | 25 | 17.83 |
| 07/02/2026 17:39 | 5 | 17.83 |
| 07/02/2026 17:39 | 5 | 17.83 |
| 07/02/2026 17:39 | 5 | 17.83 |
| 07/02/2026 17:39 | 5 | 17.83 |
| 07/02/2026 17:39 | 5 | 17.83 |
| 07/02/2026 17:39 | 5 | 17.83 |
| 07/02/2026 17:39 | 5 | 17.83 |
| 07/02/2026 17:39 | 90 | 17.84 |
| 07/02/2026 17:39 | 10 | 17.84 |
| 07/02/2026 17:38 | 100 | 17.85 |
| 07/02/2026 17:37 | 11 | 17.83 |
| 07/02/2026 17:35 | 5 | 17.87 |
| 07/02/2026 17:35 | 5 | 17.87 |
| 07/02/2026 17:35 | 5 | 17.87 |
| 07/02/2026 17:33 | 46 | 17.87 |
| 07/02/2026 17:31 | 11 | 17.83 |
| 07/02/2026 17:30 | 60 | 17.85 |
| 07/02/2026 17:30 | 1 | 17.85 |
| 07/02/2026 17:30 | 39 | 17.85 |
| 07/02/2026 17:28 | 100 | 17.85 |
| 07/02/2026 17:28 | 88 | 17.85 |
| 07/02/2026 17:28 | 12 | 17.85 |
| 07/02/2026 17:27 | 90 | 17.855 |
| 07/02/2026 17:25 | 100 | 17.86 |
| 07/02/2026 17:25 | 90 | 17.86 |
| 07/02/2026 17:24 | 81 | 17.84 |
| 07/02/2026 17:24 | 19 | 17.84 |
| 07/02/2026 17:24 | 100 | 17.82 |
| 07/02/2026 17:24 | 100 | 17.82 |
| 07/02/2026 17:24 | 100 | 17.82 |
| 07/02/2026 17:24 | 100 | 17.81 |
| 07/02/2026 17:24 | 100 | 17.81 |
| 07/02/2026 17:23 | 4 | 17.78 |
| 07/02/2026 17:18 | 40 | 17.85 |
| 07/02/2026 17:18 | 79 | 17.85 |
| 07/02/2026 17:16 | 31 | 17.90 |
| 07/02/2026 17:16 | 100 | 17.90 |
| 07/02/2026 17:15 | 11 | 17.90 |
| 07/02/2026 17:15 | 100 | 17.90 |
| 07/02/2026 17:15 | 112 | 17.90 |
| 07/02/2026 17:15 | 57 | 17.90 |
| 07/02/2026 17:15 | 100 | 17.90 |
| 07/02/2026 17:15 | 300 | 17.90 |
| 07/02/2026 17:15 | 802 | 17.90 |
| 07/02/2026 17:15 | 215 | 17.90 |
| 07/02/2026 17:15 | 100 | 17.90 |
| 07/02/2026 17:15 | 270 | 17.90 |
| 07/02/2026 17:15 | 313 | 17.90 |
| 07/02/2026 17:15 | 87 | 17.90 |
| 07/02/2026 17:15 | 4 | 17.90 |
| 07/02/2026 17:14 | 45 | 17.90 |
| 07/02/2026 17:14 | 4 | 17.90 |
| 07/02/2026 17:14 | 175 | 17.90 |
| 07/02/2026 17:14 | 455 | 17.90 |
| 07/02/2026 17:14 | 358 | 17.90 |
| 07/02/2026 17:14 | 100 | 17.90 |
| 07/02/2026 17:12 | 100 | 17.92 |
| 07/02/2026 17:11 | 100 | 17.94 |
| 07/02/2026 17:11 | 93 | 17.94 |
| 07/02/2026 17:11 | 7 | 17.94 |
| 07/02/2026 17:11 | 26 | 17.94 |
| 07/02/2026 17:11 | 100 | 17.94 |
| 07/02/2026 17:11 | 11 | 17.94 |
| 07/02/2026 17:11 | 3 | 17.94 |
| 07/02/2026 17:11 | 97 | 17.94 |
| 07/02/2026 17:10 | 100 | 17.94 |
| 07/02/2026 17:10 | 100 | 17.93 |
| 07/02/2026 17:10 | 12 | 17.93 |
| 07/02/2026 17:09 | 100 | 17.93 |
| 07/02/2026 17:09 | 100 | 17.93 |
| 07/02/2026 17:09 | 100 | 17.915 |
| 07/02/2026 17:09 | 100 | 17.91 |
| 07/02/2026 17:06 | 175 | 17.92 |
| 07/02/2026 17:06 | 100 | 17.92 |
| 07/02/2026 17:06 | 11 | 17.92 |
| 07/02/2026 17:03 | 11 | 17.99 |
| 07/02/2026 17:02 | 100 | 17.995 |
| 07/02/2026 17:00 | 100 | 17.98 |
| 07/02/2026 17:00 | 100 | 17.98 |
| 07/02/2026 16:56 | 79 | 18.01 |
| 07/02/2026 16:56 | 100 | 18.01 |
| 07/02/2026 16:56 | 100 | 18.01 |
| 07/02/2026 16:56 | 36 | 18.01 |
| 07/02/2026 16:56 | 64 | 18.01 |
| 07/02/2026 16:51 | 98 | 18.01 |
| 07/02/2026 16:50 | 100 | 18.01 |
| 07/02/2026 16:49 | 100 | 18.00 |
| 07/02/2026 16:49 | 1 | 18.00 |
| 07/02/2026 16:49 | 12 | 17.97 |
| 07/02/2026 16:49 | 100 | 17.97 |
| 07/02/2026 16:49 | 88 | 17.97 |
| 07/02/2026 16:49 | 100 | 17.97 |
| 07/02/2026 16:49 | 100 | 17.97 |
| 07/02/2026 16:49 | 100 | 17.97 |
| 07/02/2026 16:49 | 66 | 17.96 |
| 07/02/2026 16:49 | 33 | 17.96 |
| 07/02/2026 16:49 | 33 | 17.96 |
| 07/02/2026 16:48 | 100 | 17.95 |
| 07/02/2026 16:48 | 100 | 17.95 |
| 07/02/2026 16:47 | 100 | 17.97 |
| 07/02/2026 16:47 | 100 | 17.95 |
| 07/02/2026 16:47 | 270 | 17.98 |
| 07/02/2026 16:47 | 5 | 17.98 |
| 07/02/2026 16:47 | 270 | 17.98 |
| 07/02/2026 16:45 | 37 | 17.93 |
| 07/02/2026 16:45 | 63 | 17.93 |
| 07/02/2026 16:45 | 100 | 17.93 |
| 07/02/2026 16:45 | 37 | 17.93 |
| 07/02/2026 16:45 | 63 | 17.93 |
| 07/02/2026 16:45 | 100 | 17.92 |
| 07/02/2026 16:45 | 100 | 17.91 |
| 07/02/2026 16:45 | 100 | 17.91 |
| 07/02/2026 16:45 | 100 | 17.91 |
| 07/02/2026 16:44 | 100 | 17.90 |
| 07/02/2026 16:43 | 100 | 17.89 |
| 07/02/2026 16:43 | 100 | 17.89 |
| 07/02/2026 16:43 | 21 | 17.91 |
| 07/02/2026 16:43 | 100 | 17.91 |
| 07/02/2026 16:43 | 200 | 17.92 |
| 07/02/2026 16:43 | 100 | 17.93 |
| 07/02/2026 16:43 | 100 | 17.92 |
| 07/02/2026 16:41 | 100 | 17.94 |
| 07/02/2026 16:36 | 100 | 17.93 |
| 07/02/2026 16:36 | 100 | 17.92 |
| 07/02/2026 16:36 | 100 | 17.93 |
| 07/02/2026 16:35 | 300 | 17.94 |
| 07/02/2026 16:31 | 17 | 17.98 |
| 07/02/2026 16:31 | 83 | 17.98 |
| 07/02/2026 16:30 | 100 | 18.01 |
| 07/02/2026 16:30 | 25 | 18.01 |
| 07/02/2026 16:30 | 5 | 18.01 |
| 07/02/2026 16:30 | 5 | 18.01 |
| 07/02/2026 16:30 | 25 | 18.01 |
| 07/02/2026 16:30 | 24 | 18.01 |
| 07/02/2026 16:29 | 4 | 18.02 |
| 07/02/2026 16:29 | 12 | 18.02 |
| 07/02/2026 16:28 | 100 | 18.01 |
| 07/02/2026 16:24 | 59 | 17.99 |
| 07/02/2026 16:24 | 159 | 17.98 |
| 07/02/2026 16:24 | 100 | 17.94 |
| 07/02/2026 16:24 | 100 | 17.92 |
| 07/02/2026 16:24 | 100 | 17.85 |
| 07/02/2026 16:24 | 100 | 17.85 |
| 07/02/2026 16:24 | 95 | 17.85 |
| 07/02/2026 16:24 | 5 | 17.85 |
| 07/02/2026 16:24 | 295 | 17.84 |
| 07/02/2026 16:24 | 300 | 17.84 |
| 07/02/2026 16:24 | 5 | 17.84 |
| 07/02/2026 16:23 | 100 | 17.82 |
| 07/02/2026 16:22 | 100 | 17.82 |
| 07/02/2026 16:20 | 57 | 17.82 |
| 07/02/2026 16:20 | 43 | 17.82 |
| 07/02/2026 16:16 | 2 | 17.85 |
| 07/02/2026 16:16 | 98 | 17.85 |
| 07/02/2026 16:16 | 10 | 17.84 |
| 07/02/2026 16:16 | 20 | 17.84 |
| 07/02/2026 16:16 | 24 | 17.84 |
| 07/02/2026 16:16 | 35 | 17.84 |
| 07/02/2026 16:16 | 155 | 17.84 |
| 07/02/2026 16:16 | 21 | 17.84 |
| 07/02/2026 16:16 | 79 | 17.84 |
| 07/02/2026 16:16 | 80 | 17.83 |
| 07/02/2026 16:16 | 10 | 17.83 |
| 07/02/2026 16:16 | 90 | 17.83 |
| 07/02/2026 16:16 | 10 | 17.83 |
| 07/02/2026 16:16 | 10 | 17.83 |
| 07/02/2026 16:16 | 100 | 17.83 |
| 07/02/2026 16:16 | 10 | 17.83 |
| 07/02/2026 16:16 | 100 | 17.83 |
| 07/02/2026 16:16 | 25 | 17.81 |
| 07/02/2026 16:16 | 5 | 17.81 |
| 07/02/2026 16:16 | 25 | 17.81 |
| 07/02/2026 16:16 | 5 | 17.81 |
| 07/02/2026 16:16 | 25 | 17.81 |
| 07/02/2026 16:16 | 5 | 17.81 |
| 07/02/2026 16:16 | 5 | 17.81 |
| 07/02/2026 16:16 | 5 | 17.81 |
| 07/02/2026 16:16 | 5 | 17.81 |
| 07/02/2026 16:16 | 5 | 17.81 |
| 07/02/2026 16:16 | 5 | 17.81 |
| 07/02/2026 16:16 | 5 | 17.81 |
| 07/02/2026 16:16 | 25 | 17.81 |
| 07/02/2026 16:16 | 110 | 17.81 |
| 07/02/2026 16:16 | 5 | 17.81 |
| 07/02/2026 16:16 | 5 | 17.81 |
| 07/02/2026 16:16 | 12 | 17.81 |
| 07/02/2026 16:16 | 100 | 17.81 |
| 07/02/2026 16:14 | 5 | 17.83 |
| 07/02/2026 16:14 | 125 | 17.81 |
| 07/02/2026 16:14 | 100 | 17.84 |
| 07/02/2026 16:14 | 100 | 17.84 |
| 07/02/2026 16:14 | 100 | 17.84 |
| 07/02/2026 16:14 | 100 | 17.84 |
| 07/02/2026 16:13 | 100 | 17.80 |
| 07/02/2026 16:10 | 100 | 17.83 |
| 07/02/2026 16:07 | 100 | 17.85 |
| 07/02/2026 16:06 | 100 | 17.82 |
| 07/02/2026 16:06 | 300 | 17.81 |
| 07/02/2026 16:06 | 100 | 17.81 |
| 07/02/2026 16:06 | 161 | 17.80 |
| 07/02/2026 16:06 | 139 | 17.80 |
| 07/02/2026 16:06 | 5 | 17.805 |
| 07/02/2026 16:06 | 100 | 17.79 |
| 07/02/2026 16:06 | 100 | 17.79 |
| 07/02/2026 16:06 | 100 | 17.79 |
| 07/02/2026 16:06 | 30 | 17.78 |
| 07/02/2026 16:06 | 100 | 17.78 |
| 07/02/2026 16:06 | 100 | 17.78 |
| 07/02/2026 16:06 | 75 | 17.77 |
| 07/02/2026 16:03 | 4 | 17.74 |
| 07/02/2026 16:03 | 45 | 17.74 |
| 07/02/2026 16:03 | 100 | 17.75 |
| 07/02/2026 16:03 | 100 | 17.75 |
| 07/02/2026 16:03 | 51 | 17.74 |
| 07/02/2026 16:03 | 49 | 17.74 |
| 07/02/2026 16:03 | 51 | 17.74 |
| 07/02/2026 16:03 | 5 | 17.73 |
| 07/02/2026 16:03 | 5 | 17.73 |
| 07/02/2026 16:03 | 5 | 17.73 |
| 07/02/2026 16:03 | 25 | 17.73 |
| 07/02/2026 16:03 | 25 | 17.73 |
| 07/02/2026 16:03 | 5 | 17.73 |
| 07/02/2026 16:03 | 5 | 17.73 |
| 07/02/2026 16:03 | 25 | 17.73 |
| 07/02/2026 16:03 | 25 | 17.73 |
| 07/02/2026 16:03 | 5 | 17.73 |
| 07/02/2026 16:03 | 25 | 17.73 |
| 07/02/2026 16:03 | 25 | 17.73 |
| 07/02/2026 16:03 | 5 | 17.73 |
| 07/02/2026 16:03 | 5 | 17.73 |
| 07/02/2026 16:03 | 5 | 17.73 |
| 07/02/2026 16:03 | 5 | 17.73 |
| 07/02/2026 16:03 | 5 | 17.73 |
| 07/02/2026 16:03 | 5 | 17.73 |
| 07/02/2026 16:03 | 5 | 17.73 |
| 07/02/2026 16:03 | 5 | 17.73 |
| 07/02/2026 16:03 | 5 | 17.73 |
| 07/02/2026 16:03 | 1 | 17.71 |
| 07/02/2026 16:02 | 100 | 17.73 |
| 07/02/2026 16:01 | 5 | 17.78 |
| 07/02/2026 16:01 | 25 | 17.78 |
| 07/02/2026 16:01 | 5 | 17.78 |
| 07/02/2026 16:01 | 5 | 17.78 |
| 07/02/2026 16:01 | 5 | 17.78 |
| 07/02/2026 16:01 | 5 | 17.78 |
| 07/02/2026 16:01 | 5 | 17.78 |
| 07/02/2026 16:01 | 5 | 17.78 |
| 07/02/2026 16:01 | 5 | 17.78 |
| 07/02/2026 16:01 | 5 | 17.78 |
| 07/02/2026 16:01 | 5 | 17.77 |
| 07/02/2026 15:58 | 1 | 17.76 |
| 07/02/2026 15:57 | 59 | 17.84 |
| 07/02/2026 15:57 | 55 | 17.81 |
| 07/02/2026 15:57 | 5 | 17.81 |
| 07/02/2026 15:57 | 100 | 17.79 |
| 07/02/2026 15:57 | 55 | 17.78 |
| 07/02/2026 15:57 | 45 | 17.78 |
| 07/02/2026 15:57 | 55 | 17.78 |
| 07/02/2026 15:57 | 25 | 17.78 |
| 07/02/2026 15:57 | 100 | 17.78 |
| 07/02/2026 15:57 | 3 | 17.77 |
| 07/02/2026 15:57 | 100 | 17.76 |
| 07/02/2026 15:57 | 4 | 17.77 |
| 07/02/2026 15:57 | 100 | 17.76 |
| 07/02/2026 15:56 | 100 | 17.73 |
| 07/02/2026 15:56 | 74 | 17.74 |
| 07/02/2026 15:56 | 100 | 17.78 |
| 07/02/2026 15:55 | 132 | 17.79 |
| 07/02/2026 15:55 | 100 | 17.79 |
| 07/02/2026 15:55 | 100 | 17.79 |
| 07/02/2026 15:55 | 100 | 17.79 |
| 07/02/2026 15:55 | 200 | 17.79 |
| 07/02/2026 15:55 | 68 | 17.79 |
| 07/02/2026 15:55 | 32 | 17.79 |
| 07/02/2026 15:55 | 68 | 17.79 |
| 07/02/2026 15:55 | 100 | 17.79 |
| 07/02/2026 15:55 | 100 | 17.73 |
| 07/02/2026 15:54 | 55 | 17.72 |
| 07/02/2026 15:54 | 1 | 17.79 |
| 07/02/2026 15:54 | 99 | 17.79 |
| 07/02/2026 15:51 | 25 | 17.93 |
| 07/02/2026 15:51 | 64 | 17.93 |
| 07/02/2026 15:51 | 100 | 17.93 |
| 07/02/2026 15:51 | 99 | 17.93 |
| 07/02/2026 15:51 | 11 | 17.93 |
| 07/02/2026 15:51 | 8 | 17.93 |
| 07/02/2026 15:51 | 13 | 17.93 |
| 07/02/2026 15:51 | 19 | 17.92 |
| 07/02/2026 15:51 | 100 | 17.92 |
| 07/02/2026 15:50 | 5 | 17.77 |
| 07/02/2026 15:49 | 1 | 17.85 |
| 07/02/2026 15:49 | 7 | 17.87 |
| 07/02/2026 15:49 | 6 | 17.87 |
| 07/02/2026 15:49 | 6 | 17.87 |
| 07/02/2026 15:49 | 11 | 17.87 |
| 07/02/2026 15:49 | 14 | 17.87 |
| 07/02/2026 15:48 | 2 | 17.87 |
| 07/02/2026 15:48 | 2 | 17.86 |
| 07/02/2026 15:48 | 100 | 17.86 |
| 07/02/2026 15:44 | 80 | 17.89 |
| 07/02/2026 15:37 | 100 | 17.95 |
| 07/02/2026 15:37 | 100 | 17.96 |
| 07/02/2026 15:37 | 100 | 17.97 |
| 07/02/2026 15:37 | 100 | 17.98 |
| 07/02/2026 15:37 | 100 | 17.99 |
| 07/02/2026 15:36 | 100 | 18.00 |
| 07/02/2026 15:30 | 1 | 18.20 |
| 07/02/2026 15:30 | 100 | 18.255 |
| 07/02/2026 15:30 | 7 | 18.20 |
| 07/02/2026 15:30 | 13 | 18.20 |
| 07/02/2026 15:30 | 104 | 18.20 |
| 07/02/2026 15:30 | 13 | 18.20 |
| 07/02/2026 15:30 | 8787 | 18.20 |
| 07/02/2026 15:30 | 8787 | 18.20 |