Autohome Sp ADS-A
ATHM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:40:30
Geld
09.10.2026 - 21:44:26
Geld
Volumen 		Brief
09.10.2026 - 21:44:26
Brief
Volumen
20.76
+0.39 ( +1.91% )
20.64
500
20.75
100
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:44 80 20.72
10/09/2026 21:44 20 20.72
10/09/2026 21:44 34 20.73
10/09/2026 21:44 13 20.73
10/09/2026 21:43 33 20.74
10/09/2026 21:43 1 20.74
10/09/2026 21:42 11 20.74
10/09/2026 21:40 19 20.75
10/09/2026 21:40 24 20.76
10/09/2026 21:40 1 20.76
10/09/2026 21:40 68 20.76
10/09/2026 21:40 100 20.76
10/09/2026 21:40 54 20.76
10/09/2026 21:40 46 20.76
10/09/2026 21:40 500 20.765
10/09/2026 21:40 28 20.765
10/09/2026 21:39 100 20.76
10/09/2026 21:39 100 20.76
10/09/2026 21:39 100 20.76
10/09/2026 21:37 51 20.75
10/09/2026 21:37 100 20.75
10/09/2026 21:37 100 20.76
10/09/2026 21:36 2 20.76
10/09/2026 21:36 100 20.75
10/09/2026 21:36 1 20.75
10/09/2026 21:36 19 20.74
10/09/2026 21:36 181 20.74
10/09/2026 21:36 100 20.74
10/09/2026 21:36 100 20.74
10/09/2026 21:36 100 20.74
10/09/2026 21:36 1 20.74
10/09/2026 21:36 20 20.74
10/09/2026 21:36 30 20.74
10/09/2026 21:36 32 20.74
10/09/2026 21:36 37 20.74
10/09/2026 21:36 14 20.74
10/09/2026 21:36 400 20.74
10/09/2026 21:35 1 20.76
10/09/2026 21:35 16 20.76
10/09/2026 21:35 20 20.76
10/09/2026 21:35 200 20.76
10/09/2026 21:35 100 20.76
10/09/2026 21:35 76 20.76
10/09/2026 21:35 24 20.76
10/09/2026 21:35 100 20.76
10/09/2026 21:35 100 20.76
10/09/2026 21:35 100 20.76
10/09/2026 21:35 94 20.76
10/09/2026 21:35 100 20.76
10/09/2026 21:35 100 20.76
10/09/2026 21:35 153 20.76
10/09/2026 21:35 100 20.76
10/09/2026 21:35 153 20.76
10/09/2026 21:35 100 20.76
10/09/2026 21:35 100 20.76
10/09/2026 21:33 100 20.735
10/09/2026 21:33 100 20.74
10/09/2026 21:33 100 20.74
10/09/2026 21:33 100 20.74
10/09/2026 21:33 71 20.74
10/09/2026 21:33 100 20.74
10/09/2026 21:33 50 20.74
10/09/2026 21:33 50 20.74
10/09/2026 21:33 50 20.74
10/09/2026 21:33 50 20.74
10/09/2026 21:33 450 20.74
10/09/2026 21:33 80 20.73
10/09/2026 21:33 100 20.73
10/09/2026 21:33 100 20.73
10/09/2026 21:32 71 20.72
10/09/2026 21:32 5 20.72
10/09/2026 21:32 100 20.73
10/09/2026 21:32 100 20.73
10/09/2026 21:32 100 20.73
10/09/2026 21:32 100 20.73
10/09/2026 21:32 100 20.73
10/09/2026 21:32 100 20.73
10/09/2026 21:32 100 20.73
10/09/2026 21:32 200 20.73
10/09/2026 21:32 100 20.73
10/09/2026 21:32 100 20.73
10/09/2026 21:32 60 20.73
10/09/2026 21:30 84 20.70
10/09/2026 21:30 16 20.70
10/09/2026 21:30 100 20.72
10/09/2026 21:30 200 20.715
10/09/2026 21:30 100 20.72
10/09/2026 21:29 100 20.71
10/09/2026 21:29 100 20.71
10/09/2026 21:28 100 20.71
10/09/2026 21:28 100 20.71
10/09/2026 21:28 100 20.71
10/09/2026 21:27 100 20.68
10/09/2026 21:27 200 20.675
10/09/2026 21:26 200 20.645
10/09/2026 21:26 1 20.60
10/09/2026 21:23 9 20.58
10/09/2026 21:20 100 20.60
10/09/2026 21:20 30 20.59
10/09/2026 21:20 100 20.575
10/09/2026 21:18 100 20.56
10/09/2026 21:18 53 20.56
10/09/2026 21:15 22 20.55
10/09/2026 21:15 1 20.55
10/09/2026 21:15 20 20.55
10/09/2026 21:15 2 20.55
10/09/2026 21:15 50 20.55
10/09/2026 21:15 1 20.56
10/09/2026 21:14 100 20.57
10/09/2026 21:14 50 20.55
10/09/2026 21:14 50 20.56
10/09/2026 21:13 10 20.56
10/09/2026 21:13 40 20.56
10/09/2026 21:12 100 20.58
10/09/2026 21:11 80 20.57
10/09/2026 21:11 20 20.58
10/09/2026 21:10 77 20.58
10/09/2026 21:10 3 20.58
10/09/2026 21:10 20 20.58
10/09/2026 21:09 100 20.58
10/09/2026 21:07 6 20.57
10/09/2026 21:04 12 20.59
10/09/2026 21:04 8 20.59
10/09/2026 21:04 100 20.59
10/09/2026 21:03 100 20.595
10/09/2026 21:01 100 20.595
10/09/2026 20:57 100 20.59
10/09/2026 20:56 1 20.60
10/09/2026 20:56 50 20.61
10/09/2026 20:56 253 20.60
10/09/2026 20:56 47 20.60
10/09/2026 20:56 1 20.61
10/09/2026 20:56 45 20.61
10/09/2026 20:55 100 20.62
10/09/2026 20:55 1 20.62
10/09/2026 20:55 100 20.62
10/09/2026 20:55 40 20.62
10/09/2026 20:55 20 20.62
10/09/2026 20:55 2 20.63
10/09/2026 20:55 1 20.64
10/09/2026 20:54 99 20.64
10/09/2026 20:54 1 20.64
10/09/2026 20:54 40 20.65
10/09/2026 20:53 92 20.65
10/09/2026 20:53 100 20.65
10/09/2026 20:53 100 20.63
10/09/2026 20:52 29 20.63
10/09/2026 20:52 24 20.63
10/09/2026 20:52 2 20.64
10/09/2026 20:52 2 20.65
10/09/2026 20:52 100 20.645
10/09/2026 20:51 2 20.65
10/09/2026 20:51 2 20.65
10/09/2026 20:51 100 20.66
10/09/2026 20:50 50 20.65
10/09/2026 20:50 100 20.64
10/09/2026 20:49 1 20.65
10/09/2026 20:48 39 20.62
10/09/2026 20:47 1 20.63
10/09/2026 20:46 50 20.61
10/09/2026 20:46 100 20.60
10/09/2026 20:44 4 20.59
10/09/2026 20:43 100 20.59
10/09/2026 20:43 93 20.61
10/09/2026 20:43 7 20.61
10/09/2026 20:42 100 20.62
10/09/2026 20:42 76 20.62
10/09/2026 20:42 24 20.62
10/09/2026 20:42 22 20.62
10/09/2026 20:42 54 20.62
10/09/2026 20:42 45 20.63
10/09/2026 20:42 100 20.63
10/09/2026 20:42 100 20.63
10/09/2026 20:42 1 20.63
10/09/2026 20:42 17 20.63
10/09/2026 20:42 43 20.63
10/09/2026 20:42 20 20.63
10/09/2026 20:38 100 20.65
10/09/2026 20:37 100 20.65
10/09/2026 20:36 100 20.65
10/09/2026 20:36 100 20.65
10/09/2026 20:35 7 20.64
10/09/2026 20:35 20 20.64
10/09/2026 20:33 100 20.635
10/09/2026 20:32 1 20.63
10/09/2026 20:32 1 20.63
10/09/2026 20:32 1 20.63
10/09/2026 20:32 50 20.63
10/09/2026 20:32 100 20.63
10/09/2026 20:32 100 20.63
10/09/2026 20:32 100 20.63
10/09/2026 20:32 100 20.63
10/09/2026 20:32 100 20.62
10/09/2026 20:32 100 20.63
10/09/2026 20:32 100 20.63
10/09/2026 20:32 100 20.63
10/09/2026 20:32 100 20.63
10/09/2026 20:32 1 20.62
10/09/2026 20:32 48 20.62
10/09/2026 20:31 44 20.61
10/09/2026 20:31 56 20.61
10/09/2026 20:31 24 20.62
10/09/2026 20:31 100 20.62
10/09/2026 20:31 87 20.62
10/09/2026 20:31 13 20.62
10/09/2026 20:30 100 20.63
10/09/2026 20:30 100 20.63
10/09/2026 20:30 100 20.63
10/09/2026 20:28 100 20.63
10/09/2026 20:27 1 20.63
10/09/2026 20:27 1 20.63
10/09/2026 20:26 50 20.62
10/09/2026 20:26 128 20.62
10/09/2026 20:26 134 20.62
10/09/2026 20:26 100 20.62
10/09/2026 20:26 1 20.61
10/09/2026 20:26 100 20.61
10/09/2026 20:25 100 20.60
10/09/2026 20:25 100 20.61
10/09/2026 20:24 60 20.61
10/09/2026 20:24 40 20.61
10/09/2026 20:24 36 20.61
10/09/2026 20:24 24 20.61
10/09/2026 20:24 100 20.62
10/09/2026 20:23 100 20.62
10/09/2026 20:22 100 20.63
10/09/2026 20:22 89 20.63
10/09/2026 20:22 11 20.63
10/09/2026 20:22 1 20.63
10/09/2026 20:21 100 20.635
10/09/2026 20:21 100 20.635
10/09/2026 20:21 99 20.63
10/09/2026 20:19 31 20.62
10/09/2026 20:18 100 20.63
10/09/2026 20:18 22 20.63
10/09/2026 20:18 9 20.63
10/09/2026 20:16 115 20.65
10/09/2026 20:10 74 20.60
10/09/2026 20:10 20 20.60
10/09/2026 20:10 1 20.60
10/09/2026 20:08 450 20.61
10/09/2026 20:08 73 20.61
10/09/2026 20:08 30 20.60
10/09/2026 20:06 100 20.60
10/09/2026 20:02 30 20.57
10/09/2026 20:02 100 20.59
10/09/2026 20:02 80 20.60
10/09/2026 20:02 100 20.57
10/09/2026 20:02 100 20.51
10/09/2026 20:02 100 20.42
10/09/2026 20:02 100 20.42
10/09/2026 20:02 100 20.42
10/09/2026 20:00 40 20.39
10/09/2026 20:00 22 20.41
10/09/2026 19:58 140 20.43
10/09/2026 19:58 1 20.42
10/09/2026 19:58 30 20.42
10/09/2026 19:58 1 20.42
10/09/2026 19:58 100 20.42
10/09/2026 19:43 100 20.42
10/09/2026 19:41 100 20.42
10/09/2026 19:32 10 20.41
10/09/2026 19:32 10 20.41
10/09/2026 19:31 10 20.41
10/09/2026 19:30 10 20.40
10/09/2026 19:30 40 20.40
10/09/2026 19:30 100 20.41
10/09/2026 19:30 16 20.41
10/09/2026 19:29 100 20.41
10/09/2026 19:29 24 20.42
10/09/2026 19:29 50 20.43
10/09/2026 19:29 1 20.43
10/09/2026 19:29 10 20.44
10/09/2026 19:27 25 20.44
10/09/2026 19:25 1 20.44
10/09/2026 19:25 12 20.44
10/09/2026 19:25 100 20.44
10/09/2026 19:23 154 20.45
10/09/2026 19:23 100 20.45
10/09/2026 19:23 41 20.47
10/09/2026 19:23 100 20.47
10/09/2026 19:18 5 20.47
10/09/2026 19:17 25 20.47
10/09/2026 19:17 20 20.47
10/09/2026 19:17 46 20.47
10/09/2026 19:15 1 20.47
10/09/2026 19:13 55 20.47
10/09/2026 19:13 45 20.47
10/09/2026 19:11 1 20.44
10/09/2026 19:11 1 20.44
10/09/2026 19:09 100 20.44
10/09/2026 19:09 25 20.45
10/09/2026 19:08 50 20.45
10/09/2026 19:08 50 20.45
10/09/2026 19:07 100 20.44
10/09/2026 19:05 60 20.43
10/09/2026 19:05 40 20.43
10/09/2026 19:01 100 20.42
10/09/2026 18:56 50 20.42
10/09/2026 18:56 50 20.42
10/09/2026 18:54 1 20.42
10/09/2026 18:54 100 20.42
10/09/2026 18:52 3 20.43
10/09/2026 18:48 1 20.44
10/09/2026 18:47 99 20.44
10/09/2026 18:47 1 20.44
10/09/2026 18:43 59 20.46
10/09/2026 18:43 50 20.48
10/09/2026 18:43 100 20.47
10/09/2026 18:41 22 20.47
10/09/2026 18:41 22 20.47
10/09/2026 18:41 100 20.47
10/09/2026 18:41 1 20.47
10/09/2026 18:41 4 20.48
10/09/2026 18:40 96 20.48
10/09/2026 18:40 4 20.48
10/09/2026 18:40 77 20.49
10/09/2026 18:38 3 20.495
10/09/2026 18:38 100 20.49
10/09/2026 18:38 20 20.50
10/09/2026 18:35 100 20.48
10/09/2026 18:34 100 20.49
10/09/2026 18:33 100 20.48
10/09/2026 18:32 100 20.49
10/09/2026 18:31 100 20.50
10/09/2026 18:30 2 20.47
10/09/2026 18:28 100 20.48
10/09/2026 18:25 4 20.485
10/09/2026 18:25 97 20.47
10/09/2026 18:25 1 20.47
10/09/2026 18:25 1 20.47
10/09/2026 18:20 100 20.43
10/09/2026 18:20 100 20.43
10/09/2026 18:18 5 20.40
10/09/2026 18:18 2 20.40
10/09/2026 18:18 2 20.40
10/09/2026 18:17 2 20.40
10/09/2026 18:17 21 20.40
10/09/2026 18:16 48 20.43
10/09/2026 18:16 100 20.44
10/09/2026 18:16 68 20.45
10/09/2026 18:16 1 20.46
10/09/2026 18:16 1 20.46
10/09/2026 18:16 10 20.46
10/09/2026 18:16 100 20.46
10/09/2026 18:16 100 20.465
10/09/2026 18:12 100 20.46
10/09/2026 18:11 1 20.47
10/09/2026 18:11 100 20.47
10/09/2026 18:11 24 20.47
10/09/2026 18:11 100 20.47
10/09/2026 18:11 1 20.47
10/09/2026 18:11 20 20.47
10/09/2026 18:11 61 20.48
10/09/2026 18:11 2 20.48
10/09/2026 18:10 2 20.48
10/09/2026 18:09 2 20.48
10/09/2026 18:08 2 20.48
10/09/2026 18:08 177 20.48
10/09/2026 18:08 100 20.48
10/09/2026 18:08 658 20.48
10/09/2026 18:08 100 20.48
10/09/2026 18:08 234 20.48
10/09/2026 18:00 21 20.46
10/09/2026 17:59 100 20.48
10/09/2026 17:58 48 20.49
10/09/2026 17:58 24 20.49
10/09/2026 17:58 4 20.49
10/09/2026 17:58 100 20.49
10/09/2026 17:58 500 20.50
10/09/2026 17:53 8 20.50
10/09/2026 17:53 45 20.52
10/09/2026 17:53 2 20.52
10/09/2026 17:48 23 20.51
10/09/2026 17:48 3 20.51
10/09/2026 17:48 12 20.52
10/09/2026 17:47 19 20.53
10/09/2026 17:46 3 20.53
10/09/2026 17:45 49 20.54
10/09/2026 17:45 51 20.54
10/09/2026 17:45 50 20.54
10/09/2026 17:44 1 20.54
10/09/2026 17:44 100 20.545
10/09/2026 17:40 100 20.54
10/09/2026 17:40 100 20.54
10/09/2026 17:40 100 20.54
10/09/2026 17:40 100 20.54
10/09/2026 17:40 100 20.54
10/09/2026 17:37 3 20.56
10/09/2026 17:37 2 20.56
10/09/2026 17:37 100 20.57
10/09/2026 17:37 92 20.57
10/09/2026 17:37 100 20.57
10/09/2026 17:37 20 20.58
10/09/2026 17:36 4 20.57
10/09/2026 17:36 3 20.57
10/09/2026 17:36 1 20.57
10/09/2026 17:36 110 20.56
10/09/2026 17:36 100 20.56
10/09/2026 17:36 200 20.56
10/09/2026 17:36 100 20.56
10/09/2026 17:36 26 20.56
10/09/2026 17:36 100 20.55
10/09/2026 17:33 100 20.55
10/09/2026 17:31 13 20.545
10/09/2026 17:31 13 20.545
10/09/2026 17:31 13 20.54
10/09/2026 17:31 4 20.54
10/09/2026 17:31 13 20.54
10/09/2026 17:29 100 20.54
10/09/2026 17:28 100 20.55
10/09/2026 17:27 50 20.55
10/09/2026 17:27 50 20.55
10/09/2026 17:26 1 20.57
10/09/2026 17:26 100 20.58
10/09/2026 17:26 1 20.58
10/09/2026 17:26 21 20.58
10/09/2026 17:26 26 20.58
10/09/2026 17:26 100 20.58
10/09/2026 17:26 1 20.59
10/09/2026 17:26 1 20.59
10/09/2026 17:26 100 20.59
10/09/2026 17:23 100 20.60
10/09/2026 17:23 2 20.59
10/09/2026 17:17 2 20.57
10/09/2026 17:17 1 20.57
10/09/2026 17:14 8 20.545
10/09/2026 17:10 90 20.56
10/09/2026 17:09 120 20.57
10/09/2026 17:08 100 20.56
10/09/2026 17:07 100 20.545
10/09/2026 17:06 2 20.54
10/09/2026 17:06 100 20.55
10/09/2026 17:06 1 20.55
10/09/2026 17:03 33 20.58
10/09/2026 17:03 20 20.58
10/09/2026 16:58 100 20.595
10/09/2026 16:58 67 20.58
10/09/2026 16:57 6 20.575
10/09/2026 16:56 101 20.595
10/09/2026 16:56 72 20.57
10/09/2026 16:56 28 20.57
10/09/2026 16:56 6 20.56
10/09/2026 16:55 100 20.57
10/09/2026 16:53 50 20.57
10/09/2026 16:52 29 20.58
10/09/2026 16:52 10 20.58
10/09/2026 16:52 61 20.58
10/09/2026 16:49 100 20.57
10/09/2026 16:49 100 20.57
10/09/2026 16:49 100 20.57
10/09/2026 16:49 92 20.57
10/09/2026 16:48 8 20.57
10/09/2026 16:48 1 20.57
10/09/2026 16:47 2 20.58
10/09/2026 16:44 2 20.58
10/09/2026 16:44 98 20.58
10/09/2026 16:43 2 20.58
10/09/2026 16:43 100 20.59
10/09/2026 16:43 100 20.59
10/09/2026 16:39 24 20.56
10/09/2026 16:38 29 20.57
10/09/2026 16:38 1 20.57
10/09/2026 16:38 50 20.57
10/09/2026 16:38 20 20.58
10/09/2026 16:36 100 20.595
10/09/2026 16:35 100 20.58
10/09/2026 16:35 50 20.57
10/09/2026 16:35 50 20.57
10/09/2026 16:31 100 20.56
10/09/2026 16:31 2 20.56
10/09/2026 16:28 100 20.58
10/09/2026 16:28 100 20.58
10/09/2026 16:28 12 20.58
10/09/2026 16:28 1 20.59
10/09/2026 16:27 50 20.58
10/09/2026 16:27 100 20.60
10/09/2026 16:22 100 20.605
10/09/2026 16:21 22 20.59
10/09/2026 16:20 35 20.59
10/09/2026 16:20 5 20.59
10/09/2026 16:19 100 20.60
10/09/2026 16:18 100 20.61
10/09/2026 16:17 12 20.61
10/09/2026 16:16 100 20.62
10/09/2026 16:16 100 20.63
10/09/2026 16:16 1 20.63
10/09/2026 16:16 100 20.63
10/09/2026 16:16 48 20.63
10/09/2026 16:16 43 20.63
10/09/2026 16:16 1 20.64
10/09/2026 16:14 50 20.65
10/09/2026 16:13 200 20.65
10/09/2026 16:11 50 20.67
10/09/2026 16:11 50 20.67
10/09/2026 16:11 82 20.67
10/09/2026 16:11 18 20.67
10/09/2026 16:11 100 20.68
10/09/2026 16:11 100 20.68
10/09/2026 16:11 100 20.68
10/09/2026 16:11 100 20.68
10/09/2026 16:08 43 20.69
10/09/2026 16:06 100 20.68
10/09/2026 16:06 48 20.68
10/09/2026 16:06 100 20.655
10/09/2026 16:05 27 20.64
10/09/2026 16:05 2 20.66
10/09/2026 16:05 18 20.66
10/09/2026 16:05 17 20.66
10/09/2026 16:05 31 20.66
10/09/2026 16:05 80 20.66
10/09/2026 16:05 20 20.66
10/09/2026 16:05 100 20.67
10/09/2026 16:02 9 20.67
10/09/2026 16:02 29 20.67
10/09/2026 16:02 100 20.67
10/09/2026 16:02 100 20.67
10/09/2026 16:02 3 20.66
10/09/2026 16:00 91 20.64
10/09/2026 15:58 100 20.64
10/09/2026 15:58 9 20.64
10/09/2026 15:58 48 20.64
10/09/2026 15:55 1 20.65
10/09/2026 15:55 100 20.65
10/09/2026 15:54 3 20.68
10/09/2026 15:54 100 20.67
10/09/2026 15:54 46 20.67
10/09/2026 15:54 36 20.67
10/09/2026 15:54 18 20.67
10/09/2026 15:54 46 20.67
10/09/2026 15:54 54 20.67
10/09/2026 15:53 39 20.64
10/09/2026 15:53 22 20.64
10/09/2026 15:53 12 20.64
10/09/2026 15:53 2 20.65
10/09/2026 15:52 100 20.68
10/09/2026 15:52 100 20.69
10/09/2026 15:52 100 20.69
10/09/2026 15:52 500 20.69
10/09/2026 15:51 253 20.73
10/09/2026 15:51 27 20.73
10/09/2026 15:51 73 20.73
10/09/2026 15:51 100 20.73
10/09/2026 15:51 127 20.73
10/09/2026 15:50 9 20.70
10/09/2026 15:50 48 20.70
10/09/2026 15:49 32 20.705
10/09/2026 15:49 48 20.705
10/09/2026 15:48 100 20.71
10/09/2026 15:48 100 20.71
10/09/2026 15:48 50 20.72
10/09/2026 15:48 50 20.72
10/09/2026 15:48 50 20.72
10/09/2026 15:48 100 20.72
10/09/2026 15:48 50 20.72
10/09/2026 15:48 50 20.72
10/09/2026 15:48 50 20.72
10/09/2026 15:47 100 20.72
10/09/2026 15:47 1 20.73
10/09/2026 15:47 100 20.73
10/09/2026 15:46 32 20.76
10/09/2026 15:46 600 20.80
10/09/2026 15:46 526 20.80
10/09/2026 15:46 74 20.80
10/09/2026 15:45 2 20.81
10/09/2026 15:45 48 20.78
10/09/2026 15:43 32 20.705
10/09/2026 15:43 48 20.705
10/09/2026 15:42 32 20.72
10/09/2026 15:41 43 20.78
10/09/2026 15:41 48 20.765
10/09/2026 15:40 48 20.70
10/09/2026 15:40 100 20.68
10/09/2026 15:40 8 20.68
10/09/2026 15:39 20 20.63
10/09/2026 15:39 8 20.69
10/09/2026 15:39 100 20.69
10/09/2026 15:37 48 20.645
10/09/2026 15:36 10 20.66
10/09/2026 15:36 100 20.67
10/09/2026 15:36 1 20.67
10/09/2026 15:30 30 20.50
10/09/2026 15:30 1074 20.50
10/09/2026 15:30 1074 20.50