Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.11
-0.16
(
-0.75% )
|
21.10
|
7,800 |
21.12
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 68115 | 21.11 |
| 07/24/2026 21:59 | 2 | 21.115 |
| 07/24/2026 21:59 | 1 | 21.13 |
| 07/24/2026 21:59 | 1 | 21.13 |
| 07/24/2026 21:59 | 1 | 21.13 |
| 07/24/2026 21:59 | 1 | 21.115 |
| 07/24/2026 21:59 | 4 | 21.115 |
| 07/24/2026 21:59 | 1 | 21.115 |
| 07/24/2026 21:59 | 13 | 21.115 |
| 07/24/2026 21:59 | 100 | 21.11 |
| 07/24/2026 21:59 | 54 | 21.11 |
| 07/24/2026 21:59 | 100 | 21.12 |
| 07/24/2026 21:59 | 46 | 21.11 |
| 07/24/2026 21:59 | 1 | 21.12 |
| 07/24/2026 21:59 | 54 | 21.125 |
| 07/24/2026 21:59 | 12 | 21.125 |
| 07/24/2026 21:59 | 6 | 21.125 |
| 07/24/2026 21:59 | 34 | 21.125 |
| 07/24/2026 21:59 | 100 | 21.125 |
| 07/24/2026 21:59 | 100 | 21.12 |
| 07/24/2026 21:59 | 31 | 21.11 |
| 07/24/2026 21:59 | 100 | 21.11 |
| 07/24/2026 21:59 | 100 | 21.11 |
| 07/24/2026 21:59 | 100 | 21.11 |
| 07/24/2026 21:59 | 100 | 21.11 |
| 07/24/2026 21:59 | 100 | 21.11 |
| 07/24/2026 21:59 | 37 | 21.11 |
| 07/24/2026 21:59 | 100 | 21.11 |
| 07/24/2026 21:59 | 63 | 21.11 |
| 07/24/2026 21:59 | 5 | 21.11 |
| 07/24/2026 21:59 | 32 | 21.11 |
| 07/24/2026 21:59 | 100 | 21.11 |
| 07/24/2026 21:59 | 232 | 21.11 |
| 07/24/2026 21:59 | 100 | 21.11 |
| 07/24/2026 21:59 | 100 | 21.11 |
| 07/24/2026 21:59 | 100 | 21.11 |
| 07/24/2026 21:59 | 100 | 21.11 |
| 07/24/2026 21:59 | 100 | 21.11 |
| 07/24/2026 21:59 | 100 | 21.11 |
| 07/24/2026 21:59 | 27 | 21.11 |
| 07/24/2026 21:59 | 1 | 21.11 |
| 07/24/2026 21:59 | 4 | 21.11 |
| 07/24/2026 21:59 | 18 | 21.10 |
| 07/24/2026 21:59 | 100 | 21.10 |
| 07/24/2026 21:59 | 103 | 21.10 |
| 07/24/2026 21:59 | 97 | 21.10 |
| 07/24/2026 21:59 | 100 | 21.10 |
| 07/24/2026 21:59 | 1 | 21.10 |
| 07/24/2026 21:59 | 200 | 21.10 |
| 07/24/2026 21:59 | 100 | 21.10 |
| 07/24/2026 21:59 | 23 | 21.10 |
| 07/24/2026 21:59 | 100 | 21.10 |
| 07/24/2026 21:59 | 100 | 21.09 |
| 07/24/2026 21:59 | 200 | 21.09 |
| 07/24/2026 21:59 | 3 | 21.09 |
| 07/24/2026 21:59 | 100 | 21.09 |
| 07/24/2026 21:59 | 22 | 21.09 |
| 07/24/2026 21:59 | 100 | 21.10 |
| 07/24/2026 21:59 | 100 | 21.10 |
| 07/24/2026 21:59 | 100 | 21.10 |
| 07/24/2026 21:59 | 23 | 21.10 |
| 07/24/2026 21:59 | 100 | 21.11 |
| 07/24/2026 21:59 | 200 | 21.10 |
| 07/24/2026 21:59 | 100 | 21.10 |
| 07/24/2026 21:59 | 100 | 21.10 |
| 07/24/2026 21:59 | 100 | 21.12 |
| 07/24/2026 21:59 | 14 | 21.12 |
| 07/24/2026 21:59 | 1 | 21.12 |
| 07/24/2026 21:59 | 83 | 21.12 |
| 07/24/2026 21:59 | 17 | 21.12 |
| 07/24/2026 21:59 | 100 | 21.13 |
| 07/24/2026 21:59 | 16 | 21.13 |
| 07/24/2026 21:59 | 6 | 21.13 |
| 07/24/2026 21:59 | 34 | 21.13 |
| 07/24/2026 21:59 | 50 | 21.13 |
| 07/24/2026 21:59 | 1 | 21.13 |
| 07/24/2026 21:59 | 121 | 21.13 |
| 07/24/2026 21:59 | 1 | 21.13 |
| 07/24/2026 21:59 | 41 | 21.13 |
| 07/24/2026 21:59 | 4 | 21.13 |
| 07/24/2026 21:59 | 2 | 21.13 |
| 07/24/2026 21:59 | 100 | 21.13 |
| 07/24/2026 21:59 | 100 | 21.13 |
| 07/24/2026 21:59 | 99 | 21.13 |
| 07/24/2026 21:59 | 1 | 21.13 |
| 07/24/2026 21:58 | 200 | 21.13 |
| 07/24/2026 21:58 | 100 | 21.13 |
| 07/24/2026 21:58 | 100 | 21.13 |
| 07/24/2026 21:58 | 7 | 21.13 |
| 07/24/2026 21:58 | 30 | 21.13 |
| 07/24/2026 21:58 | 7 | 21.13 |
| 07/24/2026 21:58 | 200 | 21.13 |
| 07/24/2026 21:58 | 59 | 21.13 |
| 07/24/2026 21:58 | 100 | 21.13 |
| 07/24/2026 21:58 | 30 | 21.13 |
| 07/24/2026 21:58 | 2 | 21.13 |
| 07/24/2026 21:58 | 100 | 21.13 |
| 07/24/2026 21:58 | 2 | 21.13 |
| 07/24/2026 21:58 | 47 | 21.13 |
| 07/24/2026 21:58 | 100 | 21.13 |
| 07/24/2026 21:58 | 96 | 21.13 |
| 07/24/2026 21:58 | 4 | 21.13 |
| 07/24/2026 21:58 | 100 | 21.12 |
| 07/24/2026 21:58 | 43 | 21.11 |
| 07/24/2026 21:58 | 183 | 21.11 |
| 07/24/2026 21:58 | 100 | 21.11 |
| 07/24/2026 21:58 | 100 | 21.12 |
| 07/24/2026 21:58 | 100 | 21.12 |
| 07/24/2026 21:58 | 100 | 21.12 |
| 07/24/2026 21:58 | 60 | 21.12 |
| 07/24/2026 21:58 | 55 | 21.12 |
| 07/24/2026 21:58 | 36 | 21.11 |
| 07/24/2026 21:58 | 64 | 21.11 |
| 07/24/2026 21:58 | 17 | 21.11 |
| 07/24/2026 21:58 | 100 | 21.11 |
| 07/24/2026 21:58 | 83 | 21.11 |
| 07/24/2026 21:58 | 400 | 21.11 |
| 07/24/2026 21:58 | 100 | 21.11 |
| 07/24/2026 21:58 | 21 | 21.11 |
| 07/24/2026 21:58 | 100 | 21.11 |
| 07/24/2026 21:58 | 243 | 21.11 |
| 07/24/2026 21:58 | 238 | 21.11 |
| 07/24/2026 21:58 | 1 | 21.11 |
| 07/24/2026 21:58 | 100 | 21.11 |
| 07/24/2026 21:58 | 600 | 21.11 |
| 07/24/2026 21:57 | 42 | 21.11 |
| 07/24/2026 21:57 | 47 | 21.11 |
| 07/24/2026 21:57 | 1 | 21.11 |
| 07/24/2026 21:57 | 1 | 21.11 |
| 07/24/2026 21:57 | 52 | 21.11 |
| 07/24/2026 21:57 | 100 | 21.11 |
| 07/24/2026 21:57 | 100 | 21.10 |
| 07/24/2026 21:57 | 100 | 21.10 |
| 07/24/2026 21:57 | 49 | 21.09 |
| 07/24/2026 21:57 | 2 | 21.12 |
| 07/24/2026 21:57 | 2 | 21.12 |
| 07/24/2026 21:57 | 1042 | 21.12 |
| 07/24/2026 21:57 | 39 | 21.12 |
| 07/24/2026 21:57 | 201 | 21.12 |
| 07/24/2026 21:57 | 4 | 21.12 |
| 07/24/2026 21:57 | 314 | 21.12 |
| 07/24/2026 21:57 | 28 | 21.12 |
| 07/24/2026 21:57 | 14 | 21.12 |
| 07/24/2026 21:57 | 100 | 21.12 |
| 07/24/2026 21:56 | 100 | 21.12 |
| 07/24/2026 21:56 | 93 | 21.12 |
| 07/24/2026 21:56 | 10 | 21.12 |
| 07/24/2026 21:55 | 78 | 21.12 |
| 07/24/2026 21:55 | 83 | 21.12 |
| 07/24/2026 21:54 | 100 | 21.12 |
| 07/24/2026 21:52 | 52 | 21.10 |
| 07/24/2026 21:52 | 12 | 21.10 |
| 07/24/2026 21:52 | 39 | 21.11 |
| 07/24/2026 21:52 | 61 | 21.11 |
| 07/24/2026 21:51 | 5 | 21.12 |
| 07/24/2026 21:50 | 260 | 21.13 |
| 07/24/2026 21:50 | 44 | 21.12 |
| 07/24/2026 21:50 | 70 | 21.11 |
| 07/24/2026 21:50 | 1 | 21.12 |
| 07/24/2026 21:50 | 10 | 21.12 |
| 07/24/2026 21:50 | 1 | 21.12 |
| 07/24/2026 21:46 | 140 | 21.14 |
| 07/24/2026 21:46 | 100 | 21.14 |
| 07/24/2026 21:46 | 70 | 21.15 |
| 07/24/2026 21:45 | 100 | 21.15 |
| 07/24/2026 21:45 | 100 | 21.15 |
| 07/24/2026 21:45 | 30 | 21.15 |
| 07/24/2026 21:45 | 70 | 21.15 |
| 07/24/2026 21:44 | 20 | 21.14 |
| 07/24/2026 21:38 | 100 | 21.14 |
| 07/24/2026 21:38 | 100 | 21.13 |
| 07/24/2026 21:38 | 99 | 21.12 |
| 07/24/2026 21:38 | 1 | 21.12 |
| 07/24/2026 21:36 | 1 | 21.17 |
| 07/24/2026 21:36 | 5 | 21.165 |
| 07/24/2026 21:36 | 141 | 21.19 |
| 07/24/2026 21:36 | 59 | 21.19 |
| 07/24/2026 21:36 | 1 | 21.20 |
| 07/24/2026 21:36 | 55 | 21.20 |
| 07/24/2026 21:36 | 100 | 21.20 |
| 07/24/2026 21:34 | 53 | 21.20 |
| 07/24/2026 21:34 | 24 | 21.20 |
| 07/24/2026 21:34 | 23 | 21.20 |
| 07/24/2026 21:34 | 100 | 21.20 |
| 07/24/2026 21:34 | 100 | 21.195 |
| 07/24/2026 21:34 | 100 | 21.195 |
| 07/24/2026 21:34 | 100 | 21.19 |
| 07/24/2026 21:34 | 100 | 21.19 |
| 07/24/2026 21:34 | 100 | 21.19 |
| 07/24/2026 21:34 | 100 | 21.19 |
| 07/24/2026 21:34 | 100 | 21.19 |
| 07/24/2026 21:34 | 100 | 21.21 |
| 07/24/2026 21:34 | 96 | 21.20 |
| 07/24/2026 21:34 | 11 | 21.195 |
| 07/24/2026 21:34 | 113 | 21.195 |
| 07/24/2026 21:34 | 100 | 21.19 |
| 07/24/2026 21:34 | 99 | 21.19 |
| 07/24/2026 21:34 | 1 | 21.19 |
| 07/24/2026 21:34 | 2 | 21.22 |
| 07/24/2026 21:34 | 20 | 21.23 |
| 07/24/2026 21:34 | 70 | 21.23 |
| 07/24/2026 21:33 | 100 | 21.24 |
| 07/24/2026 21:32 | 100 | 21.24 |
| 07/24/2026 21:32 | 2 | 21.24 |
| 07/24/2026 21:32 | 15 | 21.24 |
| 07/24/2026 21:32 | 485 | 21.24 |
| 07/24/2026 21:32 | 15 | 21.25 |
| 07/24/2026 21:32 | 5 | 21.25 |
| 07/24/2026 21:32 | 100 | 21.25 |
| 07/24/2026 21:32 | 100 | 21.24 |
| 07/24/2026 21:32 | 89 | 21.24 |
| 07/24/2026 21:32 | 100 | 21.24 |
| 07/24/2026 21:32 | 100 | 21.24 |
| 07/24/2026 21:32 | 100 | 21.24 |
| 07/24/2026 21:32 | 100 | 21.24 |
| 07/24/2026 21:32 | 300 | 21.24 |
| 07/24/2026 21:32 | 100 | 21.24 |
| 07/24/2026 21:32 | 100 | 21.23 |
| 07/24/2026 21:29 | 100 | 21.22 |
| 07/24/2026 21:29 | 100 | 21.22 |
| 07/24/2026 21:28 | 12 | 21.22 |
| 07/24/2026 21:28 | 100 | 21.22 |
| 07/24/2026 21:28 | 100 | 21.22 |
| 07/24/2026 21:28 | 4 | 21.21 |
| 07/24/2026 21:27 | 100 | 21.22 |
| 07/24/2026 21:27 | 100 | 21.22 |
| 07/24/2026 21:25 | 13 | 21.22 |
| 07/24/2026 21:24 | 3 | 21.22 |
| 07/24/2026 21:24 | 100 | 21.22 |
| 07/24/2026 21:24 | 97 | 21.22 |
| 07/24/2026 21:24 | 3 | 21.22 |
| 07/24/2026 21:24 | 97 | 21.22 |
| 07/24/2026 21:24 | 3 | 21.22 |
| 07/24/2026 21:24 | 97 | 21.22 |
| 07/24/2026 21:24 | 102 | 21.22 |
| 07/24/2026 21:23 | 28 | 21.225 |
| 07/24/2026 21:23 | 30 | 21.225 |
| 07/24/2026 21:23 | 10 | 21.225 |
| 07/24/2026 21:23 | 100 | 21.22 |
| 07/24/2026 21:23 | 76 | 21.22 |
| 07/24/2026 21:23 | 100 | 21.22 |
| 07/24/2026 21:23 | 100 | 21.22 |
| 07/24/2026 21:23 | 100 | 21.22 |
| 07/24/2026 21:23 | 2 | 21.22 |
| 07/24/2026 21:23 | 2 | 21.22 |
| 07/24/2026 21:23 | 169 | 21.23 |
| 07/24/2026 21:23 | 100 | 21.23 |
| 07/24/2026 21:23 | 300 | 21.23 |
| 07/24/2026 21:23 | 100 | 21.23 |
| 07/24/2026 21:23 | 431 | 21.23 |
| 07/24/2026 21:23 | 100 | 21.23 |
| 07/24/2026 21:23 | 300 | 21.23 |
| 07/24/2026 21:23 | 100 | 21.23 |
| 07/24/2026 21:23 | 100 | 21.23 |
| 07/24/2026 21:23 | 100 | 21.23 |
| 07/24/2026 21:23 | 200 | 21.23 |
| 07/24/2026 21:20 | 40 | 21.22 |
| 07/24/2026 21:20 | 100 | 21.22 |
| 07/24/2026 21:19 | 11 | 21.21 |
| 07/24/2026 21:19 | 6 | 21.21 |
| 07/24/2026 21:19 | 100 | 21.22 |
| 07/24/2026 21:18 | 100 | 21.21 |
| 07/24/2026 21:18 | 22 | 21.22 |
| 07/24/2026 21:17 | 5 | 21.23 |
| 07/24/2026 21:17 | 100 | 21.23 |
| 07/24/2026 21:17 | 1 | 21.23 |
| 07/24/2026 21:17 | 96 | 21.23 |
| 07/24/2026 21:17 | 100 | 21.23 |
| 07/24/2026 21:17 | 1 | 21.23 |
| 07/24/2026 21:16 | 100 | 21.21 |
| 07/24/2026 21:16 | 100 | 21.20 |
| 07/24/2026 21:16 | 100 | 21.20 |
| 07/24/2026 21:16 | 100 | 21.20 |
| 07/24/2026 21:16 | 100 | 21.19 |
| 07/24/2026 21:16 | 100 | 21.19 |
| 07/24/2026 21:16 | 100 | 21.195 |
| 07/24/2026 21:15 | 100 | 21.195 |
| 07/24/2026 21:15 | 11 | 21.19 |
| 07/24/2026 21:15 | 100 | 21.195 |
| 07/24/2026 21:15 | 100 | 21.20 |
| 07/24/2026 21:15 | 24 | 21.20 |
| 07/24/2026 21:15 | 198 | 21.20 |
| 07/24/2026 21:15 | 100 | 21.20 |
| 07/24/2026 21:15 | 2 | 21.20 |
| 07/24/2026 21:15 | 98 | 21.20 |
| 07/24/2026 21:15 | 2 | 21.20 |
| 07/24/2026 21:15 | 98 | 21.20 |
| 07/24/2026 21:15 | 100 | 21.20 |
| 07/24/2026 21:15 | 100 | 21.20 |
| 07/24/2026 21:15 | 189 | 21.20 |
| 07/24/2026 21:15 | 100 | 21.20 |
| 07/24/2026 21:15 | 100 | 21.20 |
| 07/24/2026 21:15 | 100 | 21.20 |
| 07/24/2026 21:15 | 189 | 21.20 |
| 07/24/2026 21:15 | 100 | 21.20 |
| 07/24/2026 21:15 | 100 | 21.20 |
| 07/24/2026 21:15 | 100 | 21.20 |
| 07/24/2026 21:15 | 100 | 21.20 |
| 07/24/2026 21:15 | 60 | 21.21 |
| 07/24/2026 21:15 | 30 | 21.21 |
| 07/24/2026 21:15 | 1 | 21.21 |
| 07/24/2026 21:15 | 40 | 21.21 |
| 07/24/2026 21:15 | 1 | 21.21 |
| 07/24/2026 21:15 | 48 | 21.21 |
| 07/24/2026 21:15 | 7 | 21.20 |
| 07/24/2026 21:14 | 100 | 21.205 |
| 07/24/2026 21:14 | 89 | 21.20 |
| 07/24/2026 21:13 | 5 | 21.205 |
| 07/24/2026 21:13 | 60 | 21.20 |
| 07/24/2026 21:13 | 11 | 21.205 |
| 07/24/2026 21:12 | 100 | 21.20 |
| 07/24/2026 21:12 | 10 | 21.205 |
| 07/24/2026 21:12 | 3 | 21.21 |
| 07/24/2026 21:12 | 100 | 21.21 |
| 07/24/2026 21:12 | 100 | 21.21 |
| 07/24/2026 21:12 | 100 | 21.21 |
| 07/24/2026 21:12 | 100 | 21.21 |
| 07/24/2026 21:12 | 23 | 21.21 |
| 07/24/2026 21:12 | 77 | 21.21 |
| 07/24/2026 21:11 | 100 | 21.205 |
| 07/24/2026 21:10 | 30 | 21.20 |
| 07/24/2026 21:09 | 100 | 21.19 |
| 07/24/2026 21:09 | 100 | 21.195 |
| 07/24/2026 21:09 | 100 | 21.20 |
| 07/24/2026 21:08 | 100 | 21.20 |
| 07/24/2026 21:08 | 100 | 21.20 |
| 07/24/2026 21:08 | 100 | 21.21 |
| 07/24/2026 21:07 | 100 | 21.20 |
| 07/24/2026 21:07 | 100 | 21.205 |
| 07/24/2026 21:07 | 100 | 21.205 |
| 07/24/2026 21:07 | 40 | 21.21 |
| 07/24/2026 21:07 | 35 | 21.21 |
| 07/24/2026 21:07 | 100 | 21.21 |
| 07/24/2026 21:07 | 100 | 21.21 |
| 07/24/2026 21:07 | 44 | 21.21 |
| 07/24/2026 21:07 | 100 | 21.20 |
| 07/24/2026 21:07 | 100 | 21.20 |
| 07/24/2026 21:07 | 100 | 21.20 |
| 07/24/2026 21:07 | 100 | 21.22 |
| 07/24/2026 21:07 | 7 | 21.21 |
| 07/24/2026 21:07 | 100 | 21.21 |
| 07/24/2026 21:05 | 56 | 21.19 |
| 07/24/2026 21:05 | 44 | 21.19 |
| 07/24/2026 21:05 | 90 | 21.22 |
| 07/24/2026 21:05 | 10 | 21.22 |
| 07/24/2026 21:05 | 45 | 21.22 |
| 07/24/2026 21:05 | 45 | 21.22 |
| 07/24/2026 21:05 | 10 | 21.22 |
| 07/24/2026 21:05 | 90 | 21.22 |
| 07/24/2026 21:05 | 10 | 21.22 |
| 07/24/2026 21:05 | 100 | 21.22 |
| 07/24/2026 21:04 | 100 | 21.21 |
| 07/24/2026 21:03 | 100 | 21.215 |
| 07/24/2026 21:02 | 40 | 21.22 |
| 07/24/2026 21:02 | 100 | 21.22 |
| 07/24/2026 21:02 | 20 | 21.21 |
| 07/24/2026 21:02 | 100 | 21.20 |
| 07/24/2026 21:01 | 100 | 21.19 |
| 07/24/2026 21:01 | 36 | 21.21 |
| 07/24/2026 21:01 | 7 | 21.21 |
| 07/24/2026 21:01 | 97 | 21.20 |
| 07/24/2026 21:01 | 100 | 21.20 |
| 07/24/2026 21:01 | 100 | 21.21 |
| 07/24/2026 21:01 | 100 | 21.215 |
| 07/24/2026 21:01 | 11 | 21.24 |
| 07/24/2026 21:01 | 100 | 21.25 |
| 07/24/2026 21:00 | 100 | 21.27 |
| 07/24/2026 21:00 | 100 | 21.27 |
| 07/24/2026 21:00 | 100 | 21.27 |
| 07/24/2026 21:00 | 100 | 21.27 |
| 07/24/2026 21:00 | 100 | 21.22 |
| 07/24/2026 21:00 | 100 | 21.22 |
| 07/24/2026 21:00 | 181 | 21.22 |
| 07/24/2026 21:00 | 19 | 21.22 |
| 07/24/2026 21:00 | 5 | 21.205 |
| 07/24/2026 21:00 | 25 | 21.205 |
| 07/24/2026 21:00 | 5 | 21.205 |
| 07/24/2026 21:00 | 5 | 21.205 |
| 07/24/2026 21:00 | 5 | 21.205 |
| 07/24/2026 21:00 | 5 | 21.205 |
| 07/24/2026 21:00 | 5 | 21.205 |
| 07/24/2026 21:00 | 5 | 21.205 |
| 07/24/2026 21:00 | 38 | 21.19 |
| 07/24/2026 21:00 | 62 | 21.19 |
| 07/24/2026 21:00 | 100 | 21.19 |
| 07/24/2026 21:00 | 100 | 21.18 |
| 07/24/2026 21:00 | 35 | 21.18 |
| 07/24/2026 21:00 | 100 | 21.17 |
| 07/24/2026 21:00 | 20 | 21.15 |
| 07/24/2026 21:00 | 96 | 21.15 |
| 07/24/2026 21:00 | 100 | 21.13 |
| 07/24/2026 20:59 | 70 | 21.13 |
| 07/24/2026 20:59 | 1 | 21.14 |
| 07/24/2026 20:59 | 1 | 21.15 |
| 07/24/2026 20:58 | 4 | 21.13 |
| 07/24/2026 20:58 | 1 | 21.13 |
| 07/24/2026 20:58 | 6 | 21.13 |
| 07/24/2026 20:58 | 19 | 21.14 |
| 07/24/2026 20:55 | 100 | 21.15 |
| 07/24/2026 20:54 | 97 | 21.15 |
| 07/24/2026 20:54 | 3 | 21.15 |
| 07/24/2026 20:54 | 2 | 21.17 |
| 07/24/2026 20:51 | 3 | 21.16 |
| 07/24/2026 20:51 | 1 | 21.16 |
| 07/24/2026 20:50 | 1 | 21.16 |
| 07/24/2026 20:50 | 97 | 21.16 |
| 07/24/2026 20:50 | 1 | 21.16 |
| 07/24/2026 20:50 | 1 | 21.155 |
| 07/24/2026 20:49 | 100 | 21.15 |
| 07/24/2026 20:49 | 100 | 21.15 |
| 07/24/2026 20:49 | 44 | 21.15 |
| 07/24/2026 20:47 | 55 | 21.14 |
| 07/24/2026 20:47 | 81 | 21.14 |
| 07/24/2026 20:47 | 73 | 21.13 |
| 07/24/2026 20:47 | 20 | 21.13 |
| 07/24/2026 20:47 | 7 | 21.13 |
| 07/24/2026 20:47 | 58 | 21.15 |
| 07/24/2026 20:47 | 25 | 21.15 |
| 07/24/2026 20:47 | 86 | 21.15 |
| 07/24/2026 20:47 | 14 | 21.15 |
| 07/24/2026 20:45 | 1 | 21.15 |
| 07/24/2026 20:45 | 99 | 21.15 |
| 07/24/2026 20:45 | 1 | 21.15 |
| 07/24/2026 20:45 | 100 | 21.16 |
| 07/24/2026 20:45 | 11 | 21.16 |
| 07/24/2026 20:45 | 49 | 21.16 |
| 07/24/2026 20:45 | 36 | 21.16 |
| 07/24/2026 20:44 | 47 | 21.16 |
| 07/24/2026 20:44 | 41 | 21.16 |
| 07/24/2026 20:43 | 100 | 21.14 |
| 07/24/2026 20:43 | 6 | 21.14 |
| 07/24/2026 20:43 | 100 | 21.145 |
| 07/24/2026 20:43 | 12 | 21.15 |
| 07/24/2026 20:43 | 1 | 21.15 |
| 07/24/2026 20:43 | 4 | 21.15 |
| 07/24/2026 20:41 | 77 | 21.17 |
| 07/24/2026 20:41 | 100 | 21.17 |
| 07/24/2026 20:40 | 100 | 21.17 |
| 07/24/2026 20:39 | 100 | 21.17 |
| 07/24/2026 20:38 | 4 | 21.17 |
| 07/24/2026 20:37 | 40 | 21.16 |
| 07/24/2026 20:36 | 18 | 21.18 |
| 07/24/2026 20:35 | 2 | 21.18 |
| 07/24/2026 20:35 | 2 | 21.18 |
| 07/24/2026 20:34 | 5 | 21.19 |
| 07/24/2026 20:33 | 1 | 21.19 |
| 07/24/2026 20:33 | 2 | 21.20 |
| 07/24/2026 20:33 | 12 | 21.20 |
| 07/24/2026 20:32 | 100 | 21.21 |
| 07/24/2026 20:31 | 100 | 21.21 |
| 07/24/2026 20:31 | 23 | 21.21 |
| 07/24/2026 20:31 | 2 | 21.22 |
| 07/24/2026 20:29 | 1 | 21.21 |
| 07/24/2026 20:28 | 1 | 21.20 |
| 07/24/2026 20:28 | 2 | 21.20 |
| 07/24/2026 20:26 | 100 | 21.21 |
| 07/24/2026 20:24 | 2 | 21.20 |
| 07/24/2026 20:23 | 17 | 21.20 |
| 07/24/2026 20:23 | 24 | 21.20 |
| 07/24/2026 20:23 | 100 | 21.20 |
| 07/24/2026 20:23 | 100 | 21.21 |
| 07/24/2026 20:23 | 100 | 21.21 |
| 07/24/2026 20:22 | 100 | 21.205 |
| 07/24/2026 20:22 | 100 | 21.205 |
| 07/24/2026 20:22 | 100 | 21.21 |
| 07/24/2026 20:22 | 100 | 21.22 |
| 07/24/2026 20:22 | 12 | 21.22 |
| 07/24/2026 20:22 | 88 | 21.23 |
| 07/24/2026 20:21 | 12 | 21.23 |
| 07/24/2026 20:21 | 3 | 21.23 |
| 07/24/2026 20:20 | 20 | 21.24 |
| 07/24/2026 20:20 | 100 | 21.24 |
| 07/24/2026 20:20 | 100 | 21.24 |
| 07/24/2026 20:14 | 100 | 21.25 |
| 07/24/2026 20:14 | 100 | 21.25 |
| 07/24/2026 20:14 | 1 | 21.24 |
| 07/24/2026 20:14 | 8 | 21.23 |
| 07/24/2026 20:14 | 3 | 21.23 |
| 07/24/2026 20:13 | 1 | 21.23 |
| 07/24/2026 20:12 | 20 | 21.22 |
| 07/24/2026 20:11 | 6 | 21.22 |
| 07/24/2026 20:11 | 3 | 21.22 |
| 07/24/2026 20:11 | 3 | 21.23 |
| 07/24/2026 20:11 | 4 | 21.23 |
| 07/24/2026 20:11 | 1 | 21.24 |
| 07/24/2026 20:10 | 100 | 21.23 |
| 07/24/2026 20:10 | 98 | 21.23 |
| 07/24/2026 20:10 | 100 | 21.23 |
| 07/24/2026 20:09 | 100 | 21.25 |
| 07/24/2026 20:09 | 20 | 21.25 |
| 07/24/2026 20:09 | 100 | 21.25 |
| 07/24/2026 20:08 | 2 | 21.24 |
| 07/24/2026 20:05 | 32 | 21.20 |
| 07/24/2026 20:05 | 3 | 21.20 |
| 07/24/2026 20:05 | 100 | 21.19 |
| 07/24/2026 20:05 | 100 | 21.19 |
| 07/24/2026 20:05 | 100 | 21.19 |
| 07/24/2026 20:05 | 100 | 21.19 |
| 07/24/2026 20:05 | 100 | 21.19 |
| 07/24/2026 20:05 | 100 | 21.19 |
| 07/24/2026 20:05 | 100 | 21.19 |
| 07/24/2026 20:05 | 100 | 21.19 |
| 07/24/2026 20:05 | 44 | 21.19 |
| 07/24/2026 20:05 | 56 | 21.19 |
| 07/24/2026 20:05 | 100 | 21.19 |
| 07/24/2026 20:05 | 73 | 21.19 |
| 07/24/2026 20:04 | 27 | 21.19 |
| 07/24/2026 20:03 | 100 | 21.19 |
| 07/24/2026 20:03 | 100 | 21.185 |
| 07/24/2026 20:03 | 10 | 21.19 |
| 07/24/2026 20:02 | 45 | 21.19 |
| 07/24/2026 20:02 | 100 | 21.19 |
| 07/24/2026 20:02 | 114 | 21.19 |
| 07/24/2026 20:02 | 100 | 21.19 |
| 07/24/2026 20:02 | 200 | 21.19 |
| 07/24/2026 20:02 | 100 | 21.19 |
| 07/24/2026 20:02 | 241 | 21.19 |
| 07/24/2026 20:02 | 100 | 21.19 |
| 07/24/2026 20:02 | 100 | 21.19 |
| 07/24/2026 20:02 | 29 | 21.19 |
| 07/24/2026 20:02 | 100 | 21.19 |
| 07/24/2026 20:02 | 100 | 21.19 |
| 07/24/2026 20:02 | 12 | 21.19 |
| 07/24/2026 20:02 | 100 | 21.195 |
| 07/24/2026 20:02 | 88 | 21.19 |
| 07/24/2026 20:02 | 12 | 21.19 |
| 07/24/2026 19:59 | 99 | 21.20 |
| 07/24/2026 19:59 | 1 | 21.20 |
| 07/24/2026 19:59 | 100 | 21.20 |
| 07/24/2026 19:59 | 100 | 21.19 |
| 07/24/2026 19:59 | 200 | 21.19 |
| 07/24/2026 19:59 | 100 | 21.19 |
| 07/24/2026 19:59 | 1 | 21.19 |
| 07/24/2026 19:59 | 100 | 21.19 |
| 07/24/2026 19:59 | 100 | 21.19 |
| 07/24/2026 19:55 | 26 | 21.18 |
| 07/24/2026 19:55 | 2 | 21.18 |
| 07/24/2026 19:51 | 4 | 21.18 |
| 07/24/2026 19:50 | 1 | 21.17 |
| 07/24/2026 19:50 | 1 | 21.17 |
| 07/24/2026 19:50 | 4 | 21.18 |
| 07/24/2026 19:50 | 2 | 21.18 |
| 07/24/2026 19:47 | 92 | 21.19 |
| 07/24/2026 19:47 | 2 | 21.19 |
| 07/24/2026 19:47 | 2 | 21.19 |
| 07/24/2026 19:43 | 62 | 21.19 |
| 07/24/2026 19:43 | 38 | 21.19 |
| 07/24/2026 19:43 | 3 | 21.18 |
| 07/24/2026 19:41 | 100 | 21.19 |
| 07/24/2026 19:41 | 5 | 21.21 |
| 07/24/2026 19:41 | 5 | 21.21 |
| 07/24/2026 19:41 | 5 | 21.21 |
| 07/24/2026 19:41 | 9 | 21.21 |
| 07/24/2026 19:41 | 5 | 21.20 |
| 07/24/2026 19:40 | 100 | 21.20 |
| 07/24/2026 19:40 | 6 | 21.20 |
| 07/24/2026 19:40 | 6 | 21.20 |
| 07/24/2026 19:40 | 12 | 21.20 |
| 07/24/2026 19:40 | 7 | 21.21 |
| 07/24/2026 19:40 | 91 | 21.21 |
| 07/24/2026 19:40 | 9 | 21.21 |
| 07/24/2026 19:36 | 3 | 21.225 |
| 07/24/2026 19:36 | 5 | 21.225 |
| 07/24/2026 19:36 | 3 | 21.225 |
| 07/24/2026 19:35 | 3 | 21.22 |
| 07/24/2026 19:35 | 3 | 21.225 |
| 07/24/2026 19:34 | 3 | 21.225 |
| 07/24/2026 19:33 | 10 | 21.22 |
| 07/24/2026 19:32 | 100 | 21.21 |
| 07/24/2026 19:32 | 17 | 21.20 |
| 07/24/2026 19:32 | 37 | 21.19 |
| 07/24/2026 19:30 | 49 | 21.20 |
| 07/24/2026 19:28 | 4 | 21.18 |
| 07/24/2026 19:28 | 100 | 21.19 |
| 07/24/2026 19:27 | 100 | 21.19 |
| 07/24/2026 19:26 | 100 | 21.19 |
| 07/24/2026 19:23 | 2 | 21.18 |
| 07/24/2026 19:22 | 100 | 21.19 |
| 07/24/2026 19:22 | 100 | 21.19 |
| 07/24/2026 19:21 | 12 | 21.20 |
| 07/24/2026 19:20 | 16 | 21.215 |
| 07/24/2026 19:19 | 2 | 21.22 |
| 07/24/2026 19:19 | 22 | 21.22 |
| 07/24/2026 19:19 | 2 | 21.215 |
| 07/24/2026 19:19 | 42 | 21.21 |
| 07/24/2026 19:19 | 8 | 21.21 |
| 07/24/2026 19:19 | 50 | 21.21 |
| 07/24/2026 19:18 | 100 | 21.20 |
| 07/24/2026 19:18 | 100 | 21.20 |
| 07/24/2026 19:18 | 62 | 21.20 |
| 07/24/2026 19:18 | 38 | 21.20 |
| 07/24/2026 19:18 | 100 | 21.20 |
| 07/24/2026 19:18 | 49 | 21.19 |
| 07/24/2026 19:15 | 2 | 21.195 |
| 07/24/2026 19:12 | 92 | 21.19 |
| 07/24/2026 19:12 | 8 | 21.19 |
| 07/24/2026 19:11 | 2 | 21.18 |
| 07/24/2026 19:11 | 73 | 21.19 |
| 07/24/2026 19:11 | 27 | 21.19 |
| 07/24/2026 19:11 | 100 | 21.19 |
| 07/24/2026 19:11 | 2 | 21.18 |
| 07/24/2026 19:10 | 7 | 21.17 |
| 07/24/2026 19:10 | 6 | 21.17 |
| 07/24/2026 19:08 | 2 | 21.16 |
| 07/24/2026 19:07 | 1 | 21.17 |
| 07/24/2026 19:07 | 100 | 21.18 |
| 07/24/2026 19:06 | 200 | 21.185 |
| 07/24/2026 19:04 | 1 | 21.16 |
| 07/24/2026 19:03 | 100 | 21.16 |
| 07/24/2026 19:03 | 2 | 21.16 |
| 07/24/2026 19:03 | 100 | 21.16 |
| 07/24/2026 19:03 | 1 | 21.15 |
| 07/24/2026 19:03 | 3 | 21.15 |
| 07/24/2026 19:03 | 2 | 21.14 |
| 07/24/2026 19:03 | 100 | 21.135 |
| 07/24/2026 19:03 | 100 | 21.135 |
| 07/24/2026 19:02 | 100 | 21.15 |
| 07/24/2026 19:01 | 5 | 21.15 |
| 07/24/2026 19:01 | 5 | 21.15 |
| 07/24/2026 19:01 | 1 | 21.15 |
| 07/24/2026 19:01 | 5 | 21.14 |
| 07/24/2026 19:01 | 5 | 21.14 |
| 07/24/2026 19:01 | 5 | 21.14 |
| 07/24/2026 19:01 | 5 | 21.14 |
| 07/24/2026 19:00 | 5 | 21.13 |
| 07/24/2026 19:00 | 5 | 21.13 |
| 07/24/2026 19:00 | 25 | 21.13 |
| 07/24/2026 18:59 | 100 | 21.15 |
| 07/24/2026 18:58 | 100 | 21.15 |
| 07/24/2026 18:58 | 14 | 21.15 |
| 07/24/2026 18:58 | 25 | 21.16 |
| 07/24/2026 18:58 | 25 | 21.16 |
| 07/24/2026 18:57 | 5 | 21.17 |
| 07/24/2026 18:57 | 100 | 21.17 |
| 07/24/2026 18:57 | 100 | 21.175 |
| 07/24/2026 18:56 | 34 | 21.175 |
| 07/24/2026 18:56 | 2 | 21.17 |
| 07/24/2026 18:55 | 100 | 21.16 |
| 07/24/2026 18:55 | 100 | 21.16 |
| 07/24/2026 18:55 | 100 | 21.17 |
| 07/24/2026 18:53 | 59 | 21.16 |
| 07/24/2026 18:53 | 41 | 21.16 |
| 07/24/2026 18:52 | 3 | 21.165 |
| 07/24/2026 18:51 | 81 | 21.18 |
| 07/24/2026 18:51 | 19 | 21.18 |
| 07/24/2026 18:51 | 81 | 21.18 |
| 07/24/2026 18:51 | 19 | 21.18 |
| 07/24/2026 18:51 | 81 | 21.18 |
| 07/24/2026 18:51 | 19 | 21.18 |
| 07/24/2026 18:51 | 81 | 21.18 |
| 07/24/2026 18:51 | 18 | 21.18 |
| 07/24/2026 18:50 | 82 | 21.18 |
| 07/24/2026 18:50 | 100 | 21.18 |
| 07/24/2026 18:50 | 100 | 21.165 |
| 07/24/2026 18:48 | 100 | 21.17 |
| 07/24/2026 18:48 | 2 | 21.17 |
| 07/24/2026 18:46 | 38 | 21.19 |
| 07/24/2026 18:46 | 100 | 21.19 |
| 07/24/2026 18:46 | 100 | 21.175 |
| 07/24/2026 18:46 | 17 | 21.20 |
| 07/24/2026 18:46 | 183 | 21.20 |
| 07/24/2026 18:46 | 100 | 21.20 |
| 07/24/2026 18:46 | 100 | 21.20 |
| 07/24/2026 18:45 | 100 | 21.19 |
| 07/24/2026 18:45 | 100 | 21.23 |
| 07/24/2026 18:43 | 100 | 21.24 |
| 07/24/2026 18:42 | 100 | 21.24 |
| 07/24/2026 18:40 | 100 | 21.23 |
| 07/24/2026 18:40 | 91 | 21.25 |
| 07/24/2026 18:40 | 9 | 21.25 |
| 07/24/2026 18:39 | 100 | 21.25 |
| 07/24/2026 18:39 | 100 | 21.25 |
| 07/24/2026 18:39 | 100 | 21.25 |
| 07/24/2026 18:39 | 20 | 21.25 |
| 07/24/2026 18:39 | 7 | 21.25 |
| 07/24/2026 18:38 | 73 | 21.25 |
| 07/24/2026 18:37 | 6 | 21.26 |
| 07/24/2026 18:37 | 100 | 21.26 |
| 07/24/2026 18:35 | 100 | 21.26 |
| 07/24/2026 18:35 | 100 | 21.26 |
| 07/24/2026 18:35 | 100 | 21.26 |
| 07/24/2026 18:35 | 3 | 21.255 |
| 07/24/2026 18:33 | 10 | 21.255 |
| 07/24/2026 18:31 | 10 | 21.25 |
| 07/24/2026 18:30 | 11 | 21.25 |
| 07/24/2026 18:30 | 61 | 21.25 |
| 07/24/2026 18:30 | 10 | 21.25 |
| 07/24/2026 18:29 | 100 | 21.25 |
| 07/24/2026 18:29 | 54 | 21.25 |
| 07/24/2026 18:29 | 46 | 21.25 |
| 07/24/2026 18:29 | 2 | 21.25 |
| 07/24/2026 18:29 | 100 | 21.25 |
| 07/24/2026 18:24 | 70 | 21.23 |
| 07/24/2026 18:22 | 5 | 21.225 |
| 07/24/2026 18:22 | 11 | 21.23 |
| 07/24/2026 18:21 | 100 | 21.24 |
| 07/24/2026 18:21 | 6 | 21.24 |
| 07/24/2026 18:21 | 94 | 21.24 |
| 07/24/2026 18:21 | 6 | 21.24 |
| 07/24/2026 18:21 | 31 | 21.24 |
| 07/24/2026 18:21 | 63 | 21.24 |
| 07/24/2026 18:21 | 21 | 21.24 |
| 07/24/2026 18:21 | 76 | 21.24 |
| 07/24/2026 18:21 | 3 | 21.24 |
| 07/24/2026 18:18 | 100 | 21.24 |
| 07/24/2026 18:17 | 100 | 21.23 |
| 07/24/2026 18:16 | 100 | 21.24 |
| 07/24/2026 18:16 | 100 | 21.25 |
| 07/24/2026 18:15 | 100 | 21.23 |
| 07/24/2026 18:14 | 100 | 21.23 |
| 07/24/2026 18:14 | 100 | 21.25 |
| 07/24/2026 18:11 | 100 | 21.23 |
| 07/24/2026 18:11 | 2 | 21.22 |
| 07/24/2026 18:11 | 100 | 21.25 |
| 07/24/2026 18:11 | 100 | 21.25 |
| 07/24/2026 18:11 | 100 | 21.28 |
| 07/24/2026 18:11 | 96 | 21.28 |
| 07/24/2026 18:10 | 4 | 21.28 |
| 07/24/2026 18:10 | 100 | 21.29 |
| 07/24/2026 18:09 | 7 | 21.29 |
| 07/24/2026 18:08 | 100 | 21.29 |
| 07/24/2026 18:08 | 100 | 21.29 |
| 07/24/2026 18:08 | 92 | 21.29 |
| 07/24/2026 18:08 | 8 | 21.29 |
| 07/24/2026 18:04 | 100 | 21.29 |
| 07/24/2026 18:04 | 32 | 21.29 |
| 07/24/2026 18:04 | 68 | 21.29 |
| 07/24/2026 18:03 | 100 | 21.28 |
| 07/24/2026 18:02 | 5 | 21.285 |
| 07/24/2026 18:02 | 5 | 21.28 |
| 07/24/2026 18:01 | 100 | 21.28 |
| 07/24/2026 18:00 | 100 | 21.28 |
| 07/24/2026 18:00 | 3 | 21.27 |
| 07/24/2026 18:00 | 200 | 21.26 |
| 07/24/2026 17:50 | 100 | 21.30 |
| 07/24/2026 17:50 | 63 | 21.29 |
| 07/24/2026 17:50 | 100 | 21.29 |
| 07/24/2026 17:50 | 100 | 21.29 |
| 07/24/2026 17:50 | 137 | 21.29 |
| 07/24/2026 17:50 | 100 | 21.29 |
| 07/24/2026 17:50 | 100 | 21.29 |
| 07/24/2026 17:50 | 5 | 21.28 |
| 07/24/2026 17:50 | 12 | 21.28 |
| 07/24/2026 17:49 | 8 | 21.24 |
| 07/24/2026 17:49 | 12 | 21.26 |
| 07/24/2026 17:48 | 100 | 21.29 |
| 07/24/2026 17:48 | 100 | 21.29 |
| 07/24/2026 17:46 | 6 | 21.30 |
| 07/24/2026 17:46 | 9 | 21.30 |
| 07/24/2026 17:44 | 100 | 21.33 |
| 07/24/2026 17:43 | 2 | 21.32 |
| 07/24/2026 17:42 | 100 | 21.32 |
| 07/24/2026 17:41 | 6 | 21.32 |
| 07/24/2026 17:41 | 100 | 21.31 |
| 07/24/2026 17:40 | 60 | 21.32 |
| 07/24/2026 17:40 | 100 | 21.32 |
| 07/24/2026 17:40 | 100 | 21.32 |
| 07/24/2026 17:37 | 100 | 21.30 |
| 07/24/2026 17:37 | 2 | 21.30 |
| 07/24/2026 17:37 | 98 | 21.30 |
| 07/24/2026 17:37 | 82 | 21.29 |
| 07/24/2026 17:36 | 2 | 21.30 |
| 07/24/2026 17:36 | 87 | 21.30 |
| 07/24/2026 17:36 | 13 | 21.30 |
| 07/24/2026 17:36 | 87 | 21.30 |
| 07/24/2026 17:36 | 13 | 21.30 |
| 07/24/2026 17:36 | 100 | 21.30 |
| 07/24/2026 17:36 | 39 | 21.30 |
| 07/24/2026 17:36 | 93 | 21.30 |
| 07/24/2026 17:36 | 6 | 21.29 |
| 07/24/2026 17:34 | 76 | 21.30 |
| 07/24/2026 17:34 | 24 | 21.30 |
| 07/24/2026 17:32 | 96 | 21.35 |
| 07/24/2026 17:32 | 4 | 21.34 |
| 07/24/2026 17:32 | 100 | 21.35 |
| 07/24/2026 17:32 | 100 | 21.35 |
| 07/24/2026 17:32 | 100 | 21.35 |
| 07/24/2026 17:32 | 3 | 21.35 |
| 07/24/2026 17:32 | 97 | 21.35 |
| 07/24/2026 17:26 | 8 | 21.33 |
| 07/24/2026 17:26 | 300 | 21.34 |
| 07/24/2026 17:26 | 100 | 21.34 |
| 07/24/2026 17:26 | 28 | 21.34 |
| 07/24/2026 17:25 | 72 | 21.34 |
| 07/24/2026 17:25 | 28 | 21.34 |
| 07/24/2026 17:25 | 72 | 21.34 |
| 07/24/2026 17:25 | 1 | 21.335 |
| 07/24/2026 17:21 | 100 | 21.35 |
| 07/24/2026 17:21 | 100 | 21.35 |
| 07/24/2026 17:21 | 100 | 21.35 |
| 07/24/2026 17:20 | 100 | 21.34 |
| 07/24/2026 17:19 | 4 | 21.29 |
| 07/24/2026 17:17 | 100 | 21.36 |
| 07/24/2026 17:17 | 100 | 21.37 |
| 07/24/2026 17:16 | 100 | 21.34 |
| 07/24/2026 17:16 | 100 | 21.35 |
| 07/24/2026 17:16 | 99 | 21.36 |
| 07/24/2026 17:15 | 100 | 21.40 |
| 07/24/2026 17:15 | 100 | 21.36 |
| 07/24/2026 17:15 | 200 | 21.36 |
| 07/24/2026 17:15 | 100 | 21.34 |
| 07/24/2026 17:14 | 64 | 21.32 |
| 07/24/2026 17:14 | 36 | 21.32 |
| 07/24/2026 17:14 | 1 | 21.32 |
| 07/24/2026 17:14 | 99 | 21.32 |
| 07/24/2026 17:14 | 4 | 21.31 |
| 07/24/2026 17:14 | 96 | 21.31 |
| 07/24/2026 17:14 | 100 | 21.31 |
| 07/24/2026 17:13 | 1 | 21.30 |
| 07/24/2026 17:11 | 100 | 21.31 |
| 07/24/2026 17:11 | 100 | 21.31 |
| 07/24/2026 17:11 | 100 | 21.31 |
| 07/24/2026 17:11 | 92 | 21.31 |
| 07/24/2026 17:11 | 8 | 21.31 |
| 07/24/2026 17:10 | 5 | 21.295 |
| 07/24/2026 17:10 | 1 | 21.28 |
| 07/24/2026 17:09 | 86 | 21.29 |
| 07/24/2026 17:09 | 10 | 21.31 |
| 07/24/2026 17:09 | 100 | 21.31 |
| 07/24/2026 17:09 | 2 | 21.31 |
| 07/24/2026 17:08 | 4 | 21.33 |
| 07/24/2026 17:06 | 100 | 21.32 |
| 07/24/2026 17:05 | 12 | 21.35 |
| 07/24/2026 17:05 | 7 | 21.36 |
| 07/24/2026 17:03 | 100 | 21.37 |
| 07/24/2026 17:03 | 100 | 21.37 |
| 07/24/2026 17:02 | 25 | 21.37 |
| 07/24/2026 17:01 | 70 | 21.37 |
| 07/24/2026 17:01 | 100 | 21.39 |
| 07/24/2026 16:59 | 93 | 21.35 |
| 07/24/2026 16:59 | 7 | 21.35 |
| 07/24/2026 16:59 | 18 | 21.35 |
| 07/24/2026 16:59 | 92 | 21.35 |
| 07/24/2026 16:59 | 90 | 21.35 |
| 07/24/2026 16:55 | 100 | 21.32 |
| 07/24/2026 16:55 | 100 | 21.32 |
| 07/24/2026 16:55 | 100 | 21.32 |
| 07/24/2026 16:55 | 17 | 21.32 |
| 07/24/2026 16:55 | 83 | 21.32 |
| 07/24/2026 16:55 | 100 | 21.32 |
| 07/24/2026 16:55 | 5 | 21.305 |
| 07/24/2026 16:55 | 5 | 21.305 |
| 07/24/2026 16:54 | 6 | 21.31 |
| 07/24/2026 16:54 | 1 | 21.31 |
| 07/24/2026 16:53 | 100 | 21.32 |
| 07/24/2026 16:53 | 100 | 21.31 |
| 07/24/2026 16:53 | 100 | 21.31 |
| 07/24/2026 16:53 | 85 | 21.31 |
| 07/24/2026 16:53 | 15 | 21.31 |
| 07/24/2026 16:53 | 100 | 21.31 |
| 07/24/2026 16:53 | 100 | 21.31 |
| 07/24/2026 16:53 | 100 | 21.31 |
| 07/24/2026 16:52 | 100 | 21.29 |
| 07/24/2026 16:52 | 100 | 21.30 |
| 07/24/2026 16:52 | 1 | 21.29 |
| 07/24/2026 16:51 | 300 | 21.30 |
| 07/24/2026 16:51 | 100 | 21.30 |
| 07/24/2026 16:51 | 17 | 21.29 |
| 07/24/2026 16:51 | 100 | 21.28 |
| 07/24/2026 16:51 | 100 | 21.28 |
| 07/24/2026 16:50 | 12 | 21.27 |
| 07/24/2026 16:50 | 100 | 21.28 |
| 07/24/2026 16:50 | 1 | 21.28 |
| 07/24/2026 16:50 | 100 | 21.27 |
| 07/24/2026 16:50 | 97 | 21.27 |
| 07/24/2026 16:50 | 3 | 21.27 |
| 07/24/2026 16:50 | 100 | 21.27 |
| 07/24/2026 16:50 | 100 | 21.27 |
| 07/24/2026 16:50 | 100 | 21.27 |
| 07/24/2026 16:50 | 100 | 21.27 |
| 07/24/2026 16:50 | 100 | 21.27 |
| 07/24/2026 16:46 | 100 | 21.25 |
| 07/24/2026 16:45 | 1 | 21.26 |
| 07/24/2026 16:44 | 5 | 21.26 |
| 07/24/2026 16:41 | 70 | 21.25 |
| 07/24/2026 16:41 | 56 | 21.26 |
| 07/24/2026 16:41 | 44 | 21.26 |
| 07/24/2026 16:41 | 100 | 21.26 |
| 07/24/2026 16:39 | 5 | 21.265 |
| 07/24/2026 16:39 | 5 | 21.265 |
| 07/24/2026 16:39 | 5 | 21.265 |
| 07/24/2026 16:39 | 25 | 21.265 |
| 07/24/2026 16:39 | 5 | 21.265 |
| 07/24/2026 16:39 | 5 | 21.265 |
| 07/24/2026 16:39 | 5 | 21.265 |
| 07/24/2026 16:39 | 5 | 21.265 |
| 07/24/2026 16:39 | 5 | 21.265 |
| 07/24/2026 16:39 | 5 | 21.265 |
| 07/24/2026 16:39 | 5 | 21.265 |
| 07/24/2026 16:39 | 5 | 21.265 |
| 07/24/2026 16:39 | 100 | 21.28 |
| 07/24/2026 16:38 | 9 | 21.27 |
| 07/24/2026 16:37 | 83 | 21.29 |
| 07/24/2026 16:37 | 100 | 21.29 |
| 07/24/2026 16:36 | 100 | 21.29 |
| 07/24/2026 16:36 | 2 | 21.28 |
| 07/24/2026 16:36 | 98 | 21.28 |
| 07/24/2026 16:35 | 100 | 21.29 |
| 07/24/2026 16:35 | 100 | 21.28 |
| 07/24/2026 16:35 | 66 | 21.28 |
| 07/24/2026 16:34 | 19 | 21.29 |
| 07/24/2026 16:34 | 25 | 21.29 |
| 07/24/2026 16:34 | 74 | 21.29 |
| 07/24/2026 16:34 | 1 | 21.29 |
| 07/24/2026 16:32 | 100 | 21.28 |
| 07/24/2026 16:29 | 100 | 21.27 |
| 07/24/2026 16:26 | 100 | 21.30 |
| 07/24/2026 16:26 | 51 | 21.29 |
| 07/24/2026 16:26 | 100 | 21.27 |
| 07/24/2026 16:24 | 2 | 21.27 |
| 07/24/2026 16:20 | 100 | 21.24 |
| 07/24/2026 16:19 | 100 | 21.22 |
| 07/24/2026 16:19 | 1 | 21.21 |
| 07/24/2026 16:18 | 1 | 21.19 |
| 07/24/2026 16:16 | 100 | 21.22 |
| 07/24/2026 16:14 | 100 | 21.22 |
| 07/24/2026 16:14 | 34 | 21.22 |
| 07/24/2026 16:14 | 2 | 21.22 |
| 07/24/2026 16:14 | 42 | 21.22 |
| 07/24/2026 16:14 | 66 | 21.22 |
| 07/24/2026 16:13 | 100 | 21.24 |
| 07/24/2026 16:13 | 100 | 21.24 |
| 07/24/2026 16:12 | 100 | 21.25 |
| 07/24/2026 16:11 | 100 | 21.25 |
| 07/24/2026 16:10 | 23 | 21.30 |
| 07/24/2026 16:09 | 54 | 21.28 |
| 07/24/2026 16:09 | 5 | 21.28 |
| 07/24/2026 16:08 | 68 | 21.28 |
| 07/24/2026 16:08 | 100 | 21.27 |
| 07/24/2026 16:08 | 5 | 21.27 |
| 07/24/2026 16:08 | 95 | 21.27 |
| 07/24/2026 16:08 | 5 | 21.27 |
| 07/24/2026 16:07 | 100 | 21.27 |
| 07/24/2026 16:07 | 41 | 21.27 |
| 07/24/2026 16:07 | 59 | 21.27 |
| 07/24/2026 16:06 | 100 | 21.31 |
| 07/24/2026 16:05 | 100 | 21.33 |
| 07/24/2026 16:05 | 100 | 21.35 |
| 07/24/2026 16:04 | 99 | 21.36 |
| 07/24/2026 16:01 | 100 | 21.37 |
| 07/24/2026 16:01 | 100 | 21.35 |
| 07/24/2026 16:01 | 100 | 21.35 |
| 07/24/2026 16:01 | 100 | 21.35 |
| 07/24/2026 16:01 | 100 | 21.35 |
| 07/24/2026 16:01 | 100 | 21.35 |
| 07/24/2026 16:01 | 100 | 21.345 |
| 07/24/2026 15:59 | 5 | 21.315 |
| 07/24/2026 15:59 | 5 | 21.315 |
| 07/24/2026 15:59 | 5 | 21.315 |
| 07/24/2026 15:59 | 5 | 21.315 |
| 07/24/2026 15:59 | 5 | 21.315 |
| 07/24/2026 15:59 | 99 | 21.34 |
| 07/24/2026 15:59 | 1 | 21.34 |
| 07/24/2026 15:59 | 99 | 21.34 |
| 07/24/2026 15:58 | 2 | 21.35 |
| 07/24/2026 15:58 | 1 | 21.34 |
| 07/24/2026 15:58 | 100 | 21.34 |
| 07/24/2026 15:58 | 300 | 21.34 |
| 07/24/2026 15:58 | 100 | 21.34 |
| 07/24/2026 15:58 | 100 | 21.36 |
| 07/24/2026 15:58 | 100 | 21.36 |
| 07/24/2026 15:58 | 100 | 21.36 |
| 07/24/2026 15:57 | 100 | 21.35 |
| 07/24/2026 15:56 | 100 | 21.32 |
| 07/24/2026 15:56 | 138 | 21.34 |
| 07/24/2026 15:56 | 68 | 21.34 |
| 07/24/2026 15:56 | 100 | 21.34 |
| 07/24/2026 15:56 | 76 | 21.36 |
| 07/24/2026 15:51 | 28 | 21.42 |
| 07/24/2026 15:51 | 72 | 21.42 |
| 07/24/2026 15:51 | 100 | 21.42 |
| 07/24/2026 15:51 | 88 | 21.44 |
| 07/24/2026 15:51 | 100 | 21.46 |
| 07/24/2026 15:51 | 85 | 21.46 |
| 07/24/2026 15:51 | 1 | 21.46 |
| 07/24/2026 15:51 | 14 | 21.46 |
| 07/24/2026 15:51 | 28 | 21.46 |
| 07/24/2026 15:51 | 28 | 21.46 |
| 07/24/2026 15:51 | 22 | 21.46 |
| 07/24/2026 15:51 | 100 | 21.44 |
| 07/24/2026 15:50 | 3 | 21.43 |
| 07/24/2026 15:50 | 97 | 21.43 |
| 07/24/2026 15:49 | 34 | 21.44 |
| 07/24/2026 15:48 | 100 | 21.42 |
| 07/24/2026 15:48 | 100 | 21.42 |
| 07/24/2026 15:48 | 91 | 21.41 |
| 07/24/2026 15:48 | 62 | 21.41 |
| 07/24/2026 15:48 | 38 | 21.41 |
| 07/24/2026 15:48 | 8 | 21.41 |
| 07/24/2026 15:48 | 92 | 21.41 |
| 07/24/2026 15:48 | 109 | 21.41 |
| 07/24/2026 15:48 | 100 | 21.41 |
| 07/24/2026 15:48 | 48 | 21.41 |
| 07/24/2026 15:48 | 100 | 21.41 |
| 07/24/2026 15:48 | 100 | 21.41 |
| 07/24/2026 15:48 | 100 | 21.41 |
| 07/24/2026 15:48 | 100 | 21.41 |
| 07/24/2026 15:47 | 100 | 21.37 |
| 07/24/2026 15:47 | 100 | 21.37 |
| 07/24/2026 15:47 | 100 | 21.37 |
| 07/24/2026 15:47 | 2 | 21.40 |
| 07/24/2026 15:47 | 1 | 21.40 |
| 07/24/2026 15:47 | 100 | 21.40 |
| 07/24/2026 15:46 | 61 | 21.35 |
| 07/24/2026 15:44 | 300 | 21.37 |
| 07/24/2026 15:44 | 60 | 21.37 |
| 07/24/2026 15:44 | 100 | 21.37 |
| 07/24/2026 15:44 | 100 | 21.37 |
| 07/24/2026 15:43 | 30 | 21.41 |
| 07/24/2026 15:43 | 70 | 21.31 |
| 07/24/2026 15:43 | 25 | 21.31 |
| 07/24/2026 15:43 | 5 | 21.31 |
| 07/24/2026 15:43 | 100 | 21.31 |
| 07/24/2026 15:30 | 776 | 21.34 |
| 07/24/2026 15:30 | 776 | 21.34 |