Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:36:46
|
Bid
09/03/2025 -
18:05:00
|
Bid Volume |
Ask
09/03/2025 -
18:05:00
|
Ask Volume |
|---|---|---|---|---|
|
28.64
-0.09
(
-0.31% )
|
28.61
|
100 |
28.69
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:36 | 3 | 28.6215 |
| 09/03/2025 11:36 | 6 | 28.63 |
| 09/03/2025 11:36 | 24 | 28.615 |
| 09/03/2025 11:35 | 100 | 28.63 |
| 09/03/2025 11:35 | 1 | 28.61 |
| 09/03/2025 11:35 | 40 | 28.63 |
| 09/03/2025 11:35 | 9 | 28.62 |
| 09/03/2025 11:35 | 6 | 28.62 |
| 09/03/2025 11:35 | 50 | 28.60 |
| 09/03/2025 11:35 | 28 | 28.63 |
| 09/03/2025 11:35 | 5 | 28.62 |
| 09/03/2025 11:35 | 1 | 28.60 |
| 09/03/2025 11:35 | 3 | 28.6001 |
| 09/03/2025 11:34 | 1 | 28.60 |
| 09/03/2025 11:34 | 8 | 28.61 |
| 09/03/2025 11:34 | 6 | 28.62 |
| 09/03/2025 11:34 | 100 | 28.60 |
| 09/03/2025 11:34 | 110 | 28.60 |
| 09/03/2025 11:34 | 90 | 28.60 |
| 09/03/2025 11:33 | 122 | 28.60 |
| 09/03/2025 11:33 | 100 | 28.60 |
| 09/03/2025 11:33 | 14 | 28.595 |
| 09/03/2025 11:33 | 100 | 28.60 |
| 09/03/2025 11:33 | 1 | 28.60 |
| 09/03/2025 11:33 | 100 | 28.60 |
| 09/03/2025 11:33 | 30 | 28.60 |
| 09/03/2025 11:33 | 3 | 28.60 |
| 09/03/2025 11:33 | 4 | 28.60 |
| 09/03/2025 11:33 | 5 | 28.59 |
| 09/03/2025 11:33 | 3 | 28.5872 |
| 09/03/2025 11:32 | 4 | 28.60 |
| 09/03/2025 11:32 | 3 | 28.5701 |