Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.21
-0.12
(
-0.56% )
|
21.21
|
6,500 |
21.24
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 32519 | 21.21 |
| 09/28/2026 21:59 | 165 | 21.21 |
| 09/28/2026 21:59 | 100 | 21.22 |
| 09/28/2026 21:59 | 10 | 21.22 |
| 09/28/2026 21:59 | 16 | 21.24 |
| 09/28/2026 21:59 | 53 | 21.21 |
| 09/28/2026 21:59 | 100 | 21.21 |
| 09/28/2026 21:59 | 1 | 21.22 |
| 09/28/2026 21:59 | 5 | 21.23 |
| 09/28/2026 21:59 | 100 | 21.21 |
| 09/28/2026 21:59 | 11 | 21.24 |
| 09/28/2026 21:59 | 2 | 21.20 |
| 09/28/2026 21:59 | 180 | 21.20 |
| 09/28/2026 21:59 | 11 | 21.22 |
| 09/28/2026 21:59 | 42 | 21.22 |
| 09/28/2026 21:59 | 9 | 21.23 |
| 09/28/2026 21:59 | 7 | 21.23 |
| 09/28/2026 21:59 | 3 | 21.22 |
| 09/28/2026 21:59 | 98 | 21.22 |
| 09/28/2026 21:59 | 3 | 21.23 |
| 09/28/2026 21:59 | 1 | 21.23 |
| 09/28/2026 21:59 | 1 | 21.23 |
| 09/28/2026 21:59 | 30 | 21.23 |
| 09/28/2026 21:59 | 10 | 21.24 |
| 09/28/2026 21:59 | 5 | 21.24 |
| 09/28/2026 21:59 | 321 | 21.23 |
| 09/28/2026 21:59 | 2 | 21.22 |
| 09/28/2026 21:59 | 34 | 21.22 |
| 09/28/2026 21:59 | 38 | 21.22 |
| 09/28/2026 21:59 | 38 | 21.22 |
| 09/28/2026 21:59 | 38 | 21.22 |
| 09/28/2026 21:59 | 38 | 21.22 |
| 09/28/2026 21:59 | 38 | 21.22 |
| 09/28/2026 21:59 | 38 | 21.22 |
| 09/28/2026 21:59 | 119 | 21.22 |
| 09/28/2026 21:59 | 19 | 21.22 |
| 09/28/2026 21:59 | 100 | 21.22 |
| 09/28/2026 21:59 | 53 | 21.20 |
| 09/28/2026 21:59 | 495 | 21.21 |
| 09/28/2026 21:59 | 205 | 21.21 |
| 09/28/2026 21:59 | 45 | 21.21 |
| 09/28/2026 21:59 | 28 | 21.21 |
| 09/28/2026 21:59 | 100 | 21.21 |
| 09/28/2026 21:59 | 195 | 21.21 |
| 09/28/2026 21:59 | 3 | 21.21 |
| 09/28/2026 21:59 | 2 | 21.21 |
| 09/28/2026 21:59 | 54 | 21.22 |
| 09/28/2026 21:59 | 1 | 21.22 |
| 09/28/2026 21:59 | 107 | 21.22 |
| 09/28/2026 21:59 | 108 | 21.22 |
| 09/28/2026 21:59 | 169 | 21.22 |
| 09/28/2026 21:59 | 31 | 21.22 |
| 09/28/2026 21:59 | 23 | 21.22 |
| 09/28/2026 21:59 | 77 | 21.22 |
| 09/28/2026 21:59 | 80 | 21.23 |
| 09/28/2026 21:59 | 400 | 21.23 |
| 09/28/2026 21:59 | 22 | 21.25 |
| 09/28/2026 21:59 | 2 | 21.25 |
| 09/28/2026 21:59 | 112 | 21.25 |
| 09/28/2026 21:59 | 114 | 21.25 |
| 09/28/2026 21:59 | 100 | 21.25 |
| 09/28/2026 21:59 | 50 | 21.25 |
| 09/28/2026 21:59 | 100 | 21.25 |
| 09/28/2026 21:59 | 2 | 21.25 |
| 09/28/2026 21:59 | 61 | 21.25 |
| 09/28/2026 21:59 | 2 | 21.25 |
| 09/28/2026 21:59 | 53 | 21.25 |
| 09/28/2026 21:59 | 2 | 21.25 |
| 09/28/2026 21:59 | 2 | 21.25 |
| 09/28/2026 21:59 | 113 | 21.26 |
| 09/28/2026 21:59 | 353 | 21.26 |
| 09/28/2026 21:59 | 4 | 21.26 |
| 09/28/2026 21:59 | 100 | 21.26 |
| 09/28/2026 21:59 | 1 | 21.26 |
| 09/28/2026 21:59 | 42 | 21.26 |
| 09/28/2026 21:59 | 115 | 21.26 |
| 09/28/2026 21:59 | 200 | 21.26 |
| 09/28/2026 21:59 | 200 | 21.26 |
| 09/28/2026 21:59 | 1000 | 21.27 |
| 09/28/2026 21:59 | 1 | 21.27 |
| 09/28/2026 21:59 | 3 | 21.27 |
| 09/28/2026 21:59 | 2 | 21.27 |
| 09/28/2026 21:59 | 100 | 21.27 |
| 09/28/2026 21:59 | 2 | 21.26 |
| 09/28/2026 21:59 | 89 | 21.26 |
| 09/28/2026 21:59 | 20 | 21.27 |
| 09/28/2026 21:59 | 118 | 21.27 |
| 09/28/2026 21:59 | 62 | 21.27 |
| 09/28/2026 21:59 | 26 | 21.27 |
| 09/28/2026 21:59 | 2 | 21.27 |
| 09/28/2026 21:59 | 14 | 21.27 |
| 09/28/2026 21:59 | 100 | 21.26 |
| 09/28/2026 21:59 | 100 | 21.26 |
| 09/28/2026 21:57 | 80 | 21.26 |
| 09/28/2026 21:57 | 100 | 21.27 |
| 09/28/2026 21:57 | 47 | 21.27 |
| 09/28/2026 21:57 | 2 | 21.27 |
| 09/28/2026 21:57 | 46 | 21.27 |
| 09/28/2026 21:57 | 47 | 21.27 |
| 09/28/2026 21:57 | 2 | 21.27 |
| 09/28/2026 21:57 | 40 | 21.27 |
| 09/28/2026 21:57 | 20 | 21.27 |
| 09/28/2026 21:57 | 2 | 21.29 |
| 09/28/2026 21:57 | 2 | 21.29 |
| 09/28/2026 21:57 | 106 | 21.29 |
| 09/28/2026 21:57 | 3 | 21.29 |
| 09/28/2026 21:57 | 12 | 21.29 |
| 09/28/2026 21:57 | 100 | 21.29 |
| 09/28/2026 21:57 | 29 | 21.29 |
| 09/28/2026 21:57 | 117 | 21.29 |
| 09/28/2026 21:57 | 88 | 21.30 |
| 09/28/2026 21:57 | 12 | 21.30 |
| 09/28/2026 21:57 | 107 | 21.30 |
| 09/28/2026 21:57 | 108 | 21.30 |
| 09/28/2026 21:57 | 10 | 21.31 |
| 09/28/2026 21:57 | 100 | 21.33 |
| 09/28/2026 21:57 | 100 | 21.30 |
| 09/28/2026 21:57 | 15 | 21.30 |
| 09/28/2026 21:57 | 85 | 21.30 |
| 09/28/2026 21:57 | 100 | 21.30 |
| 09/28/2026 21:57 | 200 | 21.30 |
| 09/28/2026 21:57 | 300 | 21.30 |
| 09/28/2026 21:57 | 100 | 21.30 |
| 09/28/2026 21:57 | 3 | 21.30 |
| 09/28/2026 21:57 | 300 | 21.30 |
| 09/28/2026 21:57 | 300 | 21.30 |
| 09/28/2026 21:57 | 100 | 21.30 |
| 09/28/2026 21:57 | 113 | 21.30 |
| 09/28/2026 21:57 | 100 | 21.30 |
| 09/28/2026 21:57 | 100 | 21.30 |
| 09/28/2026 21:57 | 200 | 21.30 |
| 09/28/2026 21:57 | 2 | 21.30 |
| 09/28/2026 21:57 | 100 | 21.30 |
| 09/28/2026 21:57 | 200 | 21.30 |
| 09/28/2026 21:56 | 100 | 21.285 |
| 09/28/2026 21:56 | 61 | 21.27 |
| 09/28/2026 21:55 | 200 | 21.285 |
| 09/28/2026 21:54 | 25 | 21.29 |
| 09/28/2026 21:54 | 32 | 21.29 |
| 09/28/2026 21:54 | 131 | 21.29 |
| 09/28/2026 21:54 | 37 | 21.29 |
| 09/28/2026 21:54 | 13 | 21.29 |
| 09/28/2026 21:54 | 200 | 21.29 |
| 09/28/2026 21:54 | 20 | 21.29 |
| 09/28/2026 21:54 | 5 | 21.29 |
| 09/28/2026 21:54 | 114 | 21.29 |
| 09/28/2026 21:54 | 100 | 21.29 |
| 09/28/2026 21:54 | 42 | 21.30 |
| 09/28/2026 21:54 | 121 | 21.30 |
| 09/28/2026 21:54 | 38 | 21.30 |
| 09/28/2026 21:53 | 90 | 21.31 |
| 09/28/2026 21:53 | 100 | 21.31 |
| 09/28/2026 21:53 | 23 | 21.31 |
| 09/28/2026 21:53 | 117 | 21.31 |
| 09/28/2026 21:52 | 2 | 21.30 |
| 09/28/2026 21:52 | 13 | 21.30 |
| 09/28/2026 21:52 | 155 | 21.30 |
| 09/28/2026 21:52 | 2 | 21.30 |
| 09/28/2026 21:52 | 5 | 21.30 |
| 09/28/2026 21:52 | 112 | 21.30 |
| 09/28/2026 21:50 | 95 | 21.32 |
| 09/28/2026 21:50 | 100 | 21.30 |
| 09/28/2026 21:49 | 1 | 21.31 |
| 09/28/2026 21:49 | 100 | 21.295 |
| 09/28/2026 21:48 | 200 | 21.31 |
| 09/28/2026 21:48 | 106 | 21.31 |
| 09/28/2026 21:47 | 100 | 21.32 |
| 09/28/2026 21:45 | 10 | 21.315 |
| 09/28/2026 21:45 | 38 | 21.315 |
| 09/28/2026 21:45 | 38 | 21.315 |
| 09/28/2026 21:45 | 38 | 21.315 |
| 09/28/2026 21:45 | 38 | 21.32 |
| 09/28/2026 21:45 | 38 | 21.315 |
| 09/28/2026 21:44 | 10 | 21.31 |
| 09/28/2026 21:44 | 113 | 21.31 |
| 09/28/2026 21:44 | 200 | 21.315 |
| 09/28/2026 21:44 | 10 | 21.31 |
| 09/28/2026 21:44 | 10 | 21.31 |
| 09/28/2026 21:44 | 100 | 21.31 |
| 09/28/2026 21:43 | 3 | 21.31 |
| 09/28/2026 21:43 | 2 | 21.32 |
| 09/28/2026 21:42 | 100 | 21.315 |
| 09/28/2026 21:40 | 2 | 21.31 |
| 09/28/2026 21:40 | 100 | 21.31 |
| 09/28/2026 21:40 | 100 | 21.31 |
| 09/28/2026 21:40 | 65 | 21.31 |
| 09/28/2026 21:40 | 109 | 21.32 |
| 09/28/2026 21:40 | 6 | 21.32 |
| 09/28/2026 21:40 | 194 | 21.32 |
| 09/28/2026 21:40 | 6 | 21.32 |
| 09/28/2026 21:39 | 3 | 21.32 |
| 09/28/2026 21:39 | 90 | 21.33 |
| 09/28/2026 21:38 | 100 | 21.32 |
| 09/28/2026 21:37 | 100 | 21.335 |
| 09/28/2026 21:37 | 2 | 21.32 |
| 09/28/2026 21:36 | 116 | 21.34 |
| 09/28/2026 21:34 | 1 | 21.35 |
| 09/28/2026 21:34 | 5 | 21.35 |
| 09/28/2026 21:33 | 35 | 21.35 |
| 09/28/2026 21:33 | 13 | 21.36 |
| 09/28/2026 21:33 | 100 | 21.36 |
| 09/28/2026 21:32 | 9 | 21.37 |
| 09/28/2026 21:32 | 7 | 21.37 |
| 09/28/2026 21:32 | 100 | 21.37 |
| 09/28/2026 21:30 | 109 | 21.36 |
| 09/28/2026 21:29 | 178 | 21.36 |
| 09/28/2026 21:29 | 115 | 21.36 |
| 09/28/2026 21:29 | 107 | 21.36 |
| 09/28/2026 21:29 | 2 | 21.375 |
| 09/28/2026 21:28 | 100 | 21.37 |
| 09/28/2026 21:26 | 100 | 21.35 |
| 09/28/2026 21:25 | 62 | 21.35 |
| 09/28/2026 21:25 | 100 | 21.35 |
| 09/28/2026 21:25 | 100 | 21.35 |
| 09/28/2026 21:25 | 100 | 21.35 |
| 09/28/2026 21:25 | 109 | 21.35 |
| 09/28/2026 21:25 | 116 | 21.35 |
| 09/28/2026 21:25 | 11 | 21.36 |
| 09/28/2026 21:23 | 100 | 21.36 |
| 09/28/2026 21:20 | 109 | 21.35 |
| 09/28/2026 21:20 | 100 | 21.35 |
| 09/28/2026 21:20 | 114 | 21.35 |
| 09/28/2026 21:20 | 20 | 21.36 |
| 09/28/2026 21:20 | 100 | 21.35 |
| 09/28/2026 21:20 | 38 | 21.33 |
| 09/28/2026 21:20 | 38 | 21.33 |
| 09/28/2026 21:20 | 38 | 21.33 |
| 09/28/2026 21:20 | 38 | 21.33 |
| 09/28/2026 21:20 | 100 | 21.33 |
| 09/28/2026 21:20 | 38 | 21.33 |
| 09/28/2026 21:20 | 5 | 21.33 |
| 09/28/2026 21:20 | 2 | 21.33 |
| 09/28/2026 21:20 | 93 | 21.33 |
| 09/28/2026 21:20 | 7 | 21.33 |
| 09/28/2026 21:20 | 93 | 21.33 |
| 09/28/2026 21:20 | 7 | 21.33 |
| 09/28/2026 21:20 | 100 | 21.33 |
| 09/28/2026 21:20 | 100 | 21.33 |
| 09/28/2026 21:20 | 73 | 21.33 |
| 09/28/2026 21:20 | 7 | 21.32 |
| 09/28/2026 21:20 | 1 | 21.32 |
| 09/28/2026 21:20 | 24 | 21.32 |
| 09/28/2026 21:20 | 100 | 21.32 |
| 09/28/2026 21:20 | 118 | 21.32 |
| 09/28/2026 21:09 | 3 | 21.32 |
| 09/28/2026 21:09 | 3 | 21.32 |
| 09/28/2026 21:09 | 27 | 21.33 |
| 09/28/2026 21:09 | 100 | 21.33 |
| 09/28/2026 21:05 | 1 | 21.35 |
| 09/28/2026 21:05 | 1 | 21.35 |
| 09/28/2026 21:03 | 23 | 21.36 |
| 09/28/2026 21:03 | 4 | 21.36 |
| 09/28/2026 20:55 | 2 | 21.36 |
| 09/28/2026 20:53 | 100 | 21.38 |
| 09/28/2026 20:53 | 100 | 21.38 |
| 09/28/2026 20:53 | 2 | 21.38 |
| 09/28/2026 20:53 | 2 | 21.38 |
| 09/28/2026 20:53 | 2 | 21.38 |
| 09/28/2026 20:53 | 100 | 21.38 |
| 09/28/2026 20:53 | 106 | 21.38 |
| 09/28/2026 20:53 | 100 | 21.39 |
| 09/28/2026 20:53 | 100 | 21.385 |
| 09/28/2026 20:53 | 93 | 21.39 |
| 09/28/2026 20:53 | 7 | 21.39 |
| 09/28/2026 20:51 | 94 | 21.38 |
| 09/28/2026 20:51 | 6 | 21.38 |
| 09/28/2026 20:47 | 74 | 21.39 |
| 09/28/2026 20:47 | 63 | 21.39 |
| 09/28/2026 20:47 | 63 | 21.39 |
| 09/28/2026 20:47 | 2 | 21.39 |
| 09/28/2026 20:47 | 1 | 21.39 |
| 09/28/2026 20:47 | 30 | 21.39 |
| 09/28/2026 20:47 | 30 | 21.39 |
| 09/28/2026 20:39 | 100 | 21.40 |
| 09/28/2026 20:39 | 4 | 21.40 |
| 09/28/2026 20:39 | 200 | 21.40 |
| 09/28/2026 20:38 | 2 | 21.42 |
| 09/28/2026 20:35 | 1 | 21.42 |
| 09/28/2026 20:35 | 2 | 21.42 |
| 09/28/2026 20:34 | 1 | 21.425 |
| 09/28/2026 20:33 | 100 | 21.43 |
| 09/28/2026 20:33 | 200 | 21.43 |
| 09/28/2026 20:30 | 200 | 21.43 |
| 09/28/2026 20:29 | 13 | 21.44 |
| 09/28/2026 20:25 | 85 | 21.45 |
| 09/28/2026 20:25 | 15 | 21.45 |
| 09/28/2026 20:24 | 111 | 21.43 |
| 09/28/2026 20:24 | 1 | 21.43 |
| 09/28/2026 20:24 | 9 | 21.44 |
| 09/28/2026 20:23 | 7 | 21.44 |
| 09/28/2026 20:23 | 16 | 21.435 |
| 09/28/2026 20:23 | 2 | 21.43 |
| 09/28/2026 20:20 | 9 | 21.42 |
| 09/28/2026 20:18 | 100 | 21.42 |
| 09/28/2026 20:17 | 100 | 21.405 |
| 09/28/2026 20:16 | 1 | 21.41 |
| 09/28/2026 20:16 | 107 | 21.41 |
| 09/28/2026 20:16 | 49 | 21.41 |
| 09/28/2026 20:13 | 38 | 21.42 |
| 09/28/2026 20:13 | 32 | 21.42 |
| 09/28/2026 20:13 | 44 | 21.42 |
| 09/28/2026 20:13 | 57 | 21.40 |
| 09/28/2026 20:13 | 100 | 21.40 |
| 09/28/2026 20:09 | 18 | 21.42 |
| 09/28/2026 20:08 | 18 | 21.42 |
| 09/28/2026 20:05 | 18 | 21.42 |
| 09/28/2026 20:04 | 20 | 21.42 |
| 09/28/2026 20:04 | 14 | 21.43 |
| 09/28/2026 20:04 | 100 | 21.42 |
| 09/28/2026 20:03 | 24 | 21.42 |
| 09/28/2026 20:03 | 76 | 21.42 |
| 09/28/2026 20:03 | 20 | 21.42 |
| 09/28/2026 20:03 | 198 | 21.42 |
| 09/28/2026 20:03 | 108 | 21.43 |
| 09/28/2026 20:03 | 111 | 21.43 |
| 09/28/2026 20:03 | 100 | 21.44 |
| 09/28/2026 19:59 | 2 | 21.42 |
| 09/28/2026 19:59 | 108 | 21.42 |
| 09/28/2026 19:54 | 80 | 21.435 |
| 09/28/2026 19:53 | 65 | 21.435 |
| 09/28/2026 19:42 | 105 | 21.43 |
| 09/28/2026 19:41 | 1 | 21.44 |
| 09/28/2026 19:38 | 100 | 21.42 |
| 09/28/2026 19:38 | 112 | 21.42 |
| 09/28/2026 19:38 | 38 | 21.42 |
| 09/28/2026 19:38 | 100 | 21.42 |
| 09/28/2026 19:38 | 100 | 21.415 |
| 09/28/2026 19:36 | 38 | 21.415 |
| 09/28/2026 19:32 | 10 | 21.41 |
| 09/28/2026 19:31 | 20 | 21.415 |
| 09/28/2026 19:29 | 7 | 21.415 |
| 09/28/2026 19:15 | 100 | 21.41 |
| 09/28/2026 19:15 | 100 | 21.41 |
| 09/28/2026 19:15 | 112 | 21.41 |
| 09/28/2026 19:11 | 100 | 21.42 |
| 09/28/2026 19:11 | 100 | 21.41 |
| 09/28/2026 19:09 | 112 | 21.40 |
| 09/28/2026 19:05 | 34 | 21.43 |
| 09/28/2026 19:05 | 38 | 21.43 |
| 09/28/2026 19:05 | 38 | 21.43 |
| 09/28/2026 19:05 | 38 | 21.43 |
| 09/28/2026 19:05 | 38 | 21.43 |
| 09/28/2026 19:05 | 38 | 21.43 |
| 09/28/2026 19:05 | 38 | 21.43 |
| 09/28/2026 19:05 | 38 | 21.43 |
| 09/28/2026 19:05 | 114 | 21.45 |
| 09/28/2026 19:04 | 6 | 21.47 |
| 09/28/2026 18:50 | 30 | 21.45 |
| 09/28/2026 18:49 | 59 | 21.46 |
| 09/28/2026 18:49 | 51 | 21.46 |
| 09/28/2026 18:49 | 100 | 21.46 |
| 09/28/2026 18:49 | 110 | 21.46 |
| 09/28/2026 18:46 | 100 | 21.48 |
| 09/28/2026 18:46 | 100 | 21.48 |
| 09/28/2026 18:46 | 9 | 21.48 |
| 09/28/2026 18:44 | 100 | 21.465 |
| 09/28/2026 18:43 | 6 | 21.46 |
| 09/28/2026 18:41 | 114 | 21.47 |
| 09/28/2026 18:40 | 100 | 21.475 |
| 09/28/2026 18:36 | 100 | 21.47 |
| 09/28/2026 18:34 | 32 | 21.48 |
| 09/28/2026 18:34 | 20 | 21.48 |
| 09/28/2026 18:34 | 2 | 21.48 |
| 09/28/2026 18:34 | 88 | 21.48 |
| 09/28/2026 18:32 | 41 | 21.49 |
| 09/28/2026 18:32 | 67 | 21.49 |
| 09/28/2026 18:29 | 300 | 21.51 |
| 09/28/2026 18:29 | 100 | 21.52 |
| 09/28/2026 18:29 | 112 | 21.52 |
| 09/28/2026 18:29 | 38 | 21.54 |
| 09/28/2026 18:29 | 38 | 21.54 |
| 09/28/2026 18:29 | 100 | 21.54 |
| 09/28/2026 18:29 | 100 | 21.54 |
| 09/28/2026 18:22 | 100 | 21.48 |
| 09/28/2026 18:22 | 108 | 21.48 |
| 09/28/2026 18:22 | 100 | 21.48 |
| 09/28/2026 18:22 | 113 | 21.48 |
| 09/28/2026 18:21 | 198 | 21.50 |
| 09/28/2026 18:21 | 118 | 21.49 |
| 09/28/2026 18:21 | 4 | 21.49 |
| 09/28/2026 18:21 | 200 | 21.50 |
| 09/28/2026 18:21 | 200 | 21.50 |
| 09/28/2026 18:21 | 102 | 21.50 |
| 09/28/2026 18:21 | 100 | 21.50 |
| 09/28/2026 18:21 | 100 | 21.50 |
| 09/28/2026 18:20 | 40 | 21.48 |
| 09/28/2026 18:18 | 1 | 21.49 |
| 09/28/2026 18:17 | 1 | 21.48 |
| 09/28/2026 18:17 | 38 | 21.48 |
| 09/28/2026 18:16 | 100 | 21.47 |
| 09/28/2026 18:16 | 1 | 21.47 |
| 09/28/2026 18:16 | 9 | 21.47 |
| 09/28/2026 18:11 | 100 | 21.44 |
| 09/28/2026 18:11 | 100 | 21.44 |
| 09/28/2026 18:11 | 105 | 21.44 |
| 09/28/2026 18:11 | 113 | 21.44 |
| 09/28/2026 18:11 | 4 | 21.46 |
| 09/28/2026 18:11 | 5 | 21.46 |
| 09/28/2026 18:06 | 44 | 21.43 |
| 09/28/2026 18:06 | 2 | 21.43 |
| 09/28/2026 18:06 | 100 | 21.44 |
| 09/28/2026 18:06 | 114 | 21.44 |
| 09/28/2026 18:04 | 2 | 21.46 |
| 09/28/2026 18:03 | 39 | 21.45 |
| 09/28/2026 18:01 | 71 | 21.44 |
| 09/28/2026 18:01 | 110 | 21.44 |
| 09/28/2026 18:01 | 14 | 21.44 |
| 09/28/2026 17:58 | 95 | 21.44 |
| 09/28/2026 17:58 | 10 | 21.44 |
| 09/28/2026 17:58 | 29 | 21.44 |
| 09/28/2026 17:58 | 100 | 21.44 |
| 09/28/2026 17:56 | 4 | 21.46 |
| 09/28/2026 17:46 | 1 | 21.44 |
| 09/28/2026 17:40 | 2 | 21.41 |
| 09/28/2026 17:40 | 32 | 21.42 |
| 09/28/2026 17:40 | 100 | 21.43 |
| 09/28/2026 17:39 | 105 | 21.47 |
| 09/28/2026 17:39 | 100 | 21.47 |
| 09/28/2026 17:39 | 72 | 21.47 |
| 09/28/2026 17:39 | 54 | 21.47 |
| 09/28/2026 17:38 | 28 | 21.47 |
| 09/28/2026 17:38 | 28 | 21.47 |
| 09/28/2026 17:37 | 28 | 21.47 |
| 09/28/2026 17:36 | 28 | 21.47 |
| 09/28/2026 17:35 | 28 | 21.47 |
| 09/28/2026 17:34 | 28 | 21.47 |
| 09/28/2026 17:34 | 28 | 21.47 |
| 09/28/2026 17:31 | 89 | 21.50 |
| 09/28/2026 17:31 | 18 | 21.50 |
| 09/28/2026 17:31 | 108 | 21.50 |
| 09/28/2026 17:27 | 32 | 21.51 |
| 09/28/2026 17:25 | 80 | 21.51 |
| 09/28/2026 17:23 | 1 | 21.54 |
| 09/28/2026 17:22 | 1 | 21.52 |
| 09/28/2026 17:19 | 92 | 21.49 |
| 09/28/2026 17:14 | 104 | 21.48 |
| 09/28/2026 17:14 | 8 | 21.48 |
| 09/28/2026 17:11 | 100 | 21.49 |
| 09/28/2026 17:11 | 35 | 21.49 |
| 09/28/2026 17:11 | 100 | 21.49 |
| 09/28/2026 17:11 | 65 | 21.49 |
| 09/28/2026 17:11 | 100 | 21.49 |
| 09/28/2026 17:07 | 48 | 21.45 |
| 09/28/2026 17:07 | 100 | 21.45 |
| 09/28/2026 17:02 | 98 | 21.41 |
| 09/28/2026 17:02 | 4 | 21.43 |
| 09/28/2026 17:02 | 114 | 21.43 |
| 09/28/2026 16:52 | 3 | 21.44 |
| 09/28/2026 16:52 | 59 | 21.44 |
| 09/28/2026 16:52 | 50 | 21.44 |
| 09/28/2026 16:52 | 37 | 21.45 |
| 09/28/2026 16:52 | 71 | 21.45 |
| 09/28/2026 16:48 | 38 | 21.455 |
| 09/28/2026 16:47 | 25 | 21.45 |
| 09/28/2026 16:47 | 100 | 21.45 |
| 09/28/2026 16:47 | 100 | 21.45 |
| 09/28/2026 16:47 | 100 | 21.45 |
| 09/28/2026 16:47 | 100 | 21.44 |
| 09/28/2026 16:47 | 100 | 21.43 |
| 09/28/2026 16:47 | 91 | 21.43 |
| 09/28/2026 16:43 | 14 | 21.43 |
| 09/28/2026 16:40 | 113 | 21.44 |
| 09/28/2026 16:40 | 113 | 21.46 |
| 09/28/2026 16:40 | 15 | 21.46 |
| 09/28/2026 16:29 | 100 | 21.47 |
| 09/28/2026 16:29 | 100 | 21.46 |
| 09/28/2026 16:20 | 112 | 21.49 |
| 09/28/2026 16:20 | 104 | 21.49 |
| 09/28/2026 16:20 | 2 | 21.49 |
| 09/28/2026 16:14 | 24 | 21.50 |
| 09/28/2026 16:14 | 2 | 21.50 |
| 09/28/2026 16:14 | 25 | 21.51 |
| 09/28/2026 16:13 | 111 | 21.52 |
| 09/28/2026 16:13 | 2 | 21.52 |
| 09/28/2026 16:07 | 100 | 21.53 |
| 09/28/2026 16:06 | 4 | 21.52 |
| 09/28/2026 16:06 | 25 | 21.52 |
| 09/28/2026 16:06 | 3 | 21.51 |
| 09/28/2026 16:06 | 32 | 21.50 |
| 09/28/2026 16:06 | 12 | 21.53 |
| 09/28/2026 16:06 | 100 | 21.53 |
| 09/28/2026 16:05 | 300 | 21.57 |
| 09/28/2026 16:05 | 4 | 21.57 |
| 09/28/2026 16:05 | 35 | 21.55 |
| 09/28/2026 16:05 | 100 | 21.55 |
| 09/28/2026 16:02 | 112 | 21.56 |
| 09/28/2026 16:02 | 108 | 21.57 |
| 09/28/2026 15:58 | 100 | 21.63 |
| 09/28/2026 15:58 | 300 | 21.62 |
| 09/28/2026 15:58 | 35 | 21.60 |
| 09/28/2026 15:58 | 30 | 21.61 |
| 09/28/2026 15:58 | 110 | 21.61 |
| 09/28/2026 15:58 | 100 | 21.61 |
| 09/28/2026 15:58 | 101 | 21.61 |
| 09/28/2026 15:58 | 100 | 21.61 |
| 09/28/2026 15:58 | 100 | 21.61 |
| 09/28/2026 15:58 | 33 | 21.62 |
| 09/28/2026 15:57 | 2 | 21.62 |
| 09/28/2026 15:56 | 35 | 21.61 |
| 09/28/2026 15:55 | 100 | 21.61 |
| 09/28/2026 15:54 | 9 | 21.57 |
| 09/28/2026 15:54 | 91 | 21.58 |
| 09/28/2026 15:54 | 8 | 21.56 |
| 09/28/2026 15:54 | 100 | 21.55 |
| 09/28/2026 15:54 | 109 | 21.55 |
| 09/28/2026 15:54 | 114 | 21.55 |
| 09/28/2026 15:54 | 100 | 21.55 |
| 09/28/2026 15:54 | 100 | 21.55 |
| 09/28/2026 15:53 | 9 | 21.58 |
| 09/28/2026 15:53 | 100 | 21.58 |
| 09/28/2026 15:53 | 25 | 21.54 |
| 09/28/2026 15:53 | 58 | 21.54 |
| 09/28/2026 15:53 | 42 | 21.54 |
| 09/28/2026 15:53 | 100 | 21.54 |
| 09/28/2026 15:53 | 50 | 21.50 |
| 09/28/2026 15:44 | 22 | 21.49 |
| 09/28/2026 15:44 | 6 | 21.49 |
| 09/28/2026 15:44 | 100 | 21.49 |
| 09/28/2026 15:44 | 6 | 21.49 |
| 09/28/2026 15:44 | 100 | 21.49 |
| 09/28/2026 15:44 | 6 | 21.49 |
| 09/28/2026 15:44 | 100 | 21.49 |
| 09/28/2026 15:44 | 60 | 21.49 |
| 09/28/2026 15:44 | 100 | 21.49 |
| 09/28/2026 15:44 | 6 | 21.49 |
| 09/28/2026 15:41 | 100 | 21.47 |
| 09/28/2026 15:41 | 100 | 21.47 |
| 09/28/2026 15:41 | 24 | 21.49 |
| 09/28/2026 15:41 | 100 | 21.49 |
| 09/28/2026 15:41 | 76 | 21.49 |
| 09/28/2026 15:41 | 24 | 21.49 |
| 09/28/2026 15:41 | 76 | 21.49 |
| 09/28/2026 15:41 | 100 | 21.49 |
| 09/28/2026 15:41 | 100 | 21.49 |
| 09/28/2026 15:37 | 17 | 21.49 |
| 09/28/2026 15:37 | 83 | 21.49 |
| 09/28/2026 15:37 | 58 | 21.46 |
| 09/28/2026 15:37 | 100 | 21.49 |
| 09/28/2026 15:37 | 3 | 21.49 |
| 09/28/2026 15:37 | 100 | 21.49 |
| 09/28/2026 15:37 | 100 | 21.49 |
| 09/28/2026 15:37 | 76 | 21.49 |
| 09/28/2026 15:37 | 100 | 21.48 |
| 09/28/2026 15:36 | 2 | 21.45 |
| 09/28/2026 15:34 | 2 | 21.47 |
| 09/28/2026 15:34 | 24 | 21.49 |
| 09/28/2026 15:34 | 100 | 21.49 |
| 09/28/2026 15:34 | 117 | 21.49 |
| 09/28/2026 15:34 | 100 | 21.49 |
| 09/28/2026 15:34 | 100 | 21.47 |
| 09/28/2026 15:34 | 2 | 21.47 |
| 09/28/2026 15:34 | 100 | 21.47 |
| 09/28/2026 15:34 | 100 | 21.44 |
| 09/28/2026 15:34 | 100 | 21.44 |
| 09/28/2026 15:34 | 100 | 21.44 |
| 09/28/2026 15:31 | 100 | 21.49 |
| 09/28/2026 15:31 | 100 | 21.49 |
| 09/28/2026 15:31 | 100 | 21.49 |
| 09/28/2026 15:31 | 100 | 21.49 |
| 09/28/2026 15:31 | 100 | 21.49 |
| 09/28/2026 15:31 | 500 | 21.48 |
| 09/28/2026 15:31 | 100 | 21.49 |
| 09/28/2026 15:31 | 100 | 21.49 |
| 09/28/2026 15:31 | 100 | 21.49 |
| 09/28/2026 15:31 | 100 | 21.49 |
| 09/28/2026 15:30 | 10 | 21.40 |
| 09/28/2026 15:30 | 200 | 21.40 |
| 09/28/2026 15:30 | 200 | 21.39 |
| 09/28/2026 15:30 | 71 | 21.33 |
| 09/28/2026 15:30 | 996 | 21.33 |
| 09/28/2026 15:30 | 996 | 21.33 |