Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.06.2025
-
22:15:00
|
Geld
13.06.2025 -
22:00:00
|
Geld Volumen |
Brief
13.06.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
562.03
-27.25
(
-4.62% )
|
561.82
|
7'900 |
561.94
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 16:14 | 1 | 562.00 |
| 06/13/2025 16:14 | 3 | 561.9999 |
| 06/13/2025 16:14 | 3 | 562.00 |
| 06/13/2025 16:13 | 1 | 561.99 |
| 06/13/2025 16:12 | 3 | 561.9999 |
| 06/13/2025 16:12 | 3 | 562.00 |
| 06/13/2025 16:12 | 22 | 561.96 |
| 06/13/2025 16:12 | 20 | 562.00 |
| 06/13/2025 16:11 | 5 | 561.93 |
| 06/13/2025 16:11 | 4 | 561.93 |
| 06/13/2025 16:11 | 1 | 561.93 |
| 06/13/2025 16:10 | 0 | 562.03 |