Mastercard Rg-A
MA
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:29:18
Geld
22.10.2024 - 13:29:13
Geld
Volumen 		Brief
22.10.2024 - 13:29:13
Brief
Volumen
512.635
-2.375 ( -0.46% )
512.49
100
512.74
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:29 13 512.635
10/22/2024 13:29 5 512.635
10/22/2024 13:29 1 512.5585
10/22/2024 13:29 21 512.596
10/22/2024 13:29 24 512.635
10/22/2024 13:29 343 512.635
10/22/2024 13:29 1 512.6225
10/22/2024 13:29 11 512.6835
10/22/2024 13:29 1 512.74
10/22/2024 13:29 4 512.6259
10/22/2024 13:29 8 512.61
10/22/2024 13:29 17 512.635
10/22/2024 13:29 3 512.54
10/22/2024 13:29 33 512.56
10/22/2024 13:29 1 512.56
10/22/2024 13:29 20 512.6026
10/22/2024 13:29 40 512.56
10/22/2024 13:29 12 512.56
10/22/2024 13:29 5 512.56
10/22/2024 13:29 33 512.56
10/22/2024 13:29 100 512.56
10/22/2024 13:28 100 512.63
10/22/2024 13:28 39 512.56
10/22/2024 13:28 30 512.56
10/22/2024 13:28 3 512.635
10/22/2024 13:28 41 512.5951
10/22/2024 13:28 1 512.635
10/22/2024 13:28 2 512.635
10/22/2024 13:28 1 512.635
10/22/2024 13:28 1 512.635
10/22/2024 13:28 23 512.635
10/22/2024 13:28 2 512.6124
10/22/2024 13:28 100 512.53
10/22/2024 13:28 1 512.7788
10/22/2024 13:28 12 512.645
10/22/2024 13:28 100 512.645
10/22/2024 13:28 2 512.645
10/22/2024 13:28 1 512.6251
10/22/2024 13:28 28 512.645
10/22/2024 13:28 47 512.645
10/22/2024 13:28 83 512.50
10/22/2024 13:28 10 512.79
10/22/2024 13:28 1 512.645
10/22/2024 13:28 2 512.645
10/22/2024 13:27 1 512.62292
10/22/2024 13:27 4 512.55
10/22/2024 13:27 2 512.645
10/22/2024 13:27 2 512.645
10/22/2024 13:27 15 512.645
10/22/2024 13:27 1 512.645
10/22/2024 13:27 14 512.645
10/22/2024 13:27 19 512.54
10/22/2024 13:27 2 512.629
10/22/2024 13:27 100 512.50
10/22/2024 13:27 100 512.645
10/22/2024 13:27 21 512.6495
10/22/2024 13:27 161 512.645
10/22/2024 13:27 5 512.55
10/22/2024 13:27 1 512.645
10/22/2024 13:27 9 512.645
10/22/2024 13:27 10 512.7591
10/22/2024 13:27 20 512.6552
10/22/2024 13:27 100 512.645
10/22/2024 13:27 12 512.645
10/22/2024 13:27 20 512.645
10/22/2024 13:27 4 512.55
10/22/2024 13:27 1 512.59
10/22/2024 13:27 1 512.645
10/22/2024 13:27 5 512.663
10/22/2024 13:27 1 512.616
10/22/2024 13:27 1 512.62
10/22/2024 13:27 4 512.63
10/22/2024 13:27 1 512.64
10/22/2024 13:27 1 512.64
10/22/2024 13:27 50 512.59
10/22/2024 13:27 14 512.645
10/22/2024 13:27 1 512.645
10/22/2024 13:27 3 512.645
10/22/2024 13:27 3 512.65
10/22/2024 13:27 2 512.65
10/22/2024 13:27 38 512.6905
10/22/2024 13:27 18 512.5828
10/22/2024 13:27 1 512.645
10/22/2024 13:27 25 512.64
10/22/2024 13:27 1 512.75
10/22/2024 13:27 20 512.6571
10/22/2024 13:27 100 512.645
10/22/2024 13:27 2 512.64
10/22/2024 13:26 1 512.64
10/22/2024 13:26 1 512.73
10/22/2024 13:26 1 512.6423
10/22/2024 13:26 5 512.64
10/22/2024 13:26 2 512.6337
10/22/2024 13:26 1 512.60
10/22/2024 13:26 1 512.64
10/22/2024 13:26 2 512.565
10/22/2024 13:26 12 512.64
10/22/2024 13:26 27 512.5419
10/22/2024 13:26 11 512.7545
10/22/2024 13:26 2 512.565
10/22/2024 13:26 3 512.61
10/22/2024 13:26 25 512.765
10/22/2024 13:26 100 512.64
10/22/2024 13:26 1 512.5863
10/22/2024 13:26 8 512.635
10/22/2024 13:26 43 512.64
10/22/2024 13:26 25 512.64
10/22/2024 13:26 1 512.635
10/22/2024 13:26 2 512.69
10/22/2024 13:26 2 512.635
10/22/2024 13:26 100 512.657
10/22/2024 13:26 10 512.6532
10/22/2024 13:26 1 512.635
10/22/2024 13:26 1 512.635
10/22/2024 13:26 1 512.63
10/22/2024 13:25 4 512.63
10/22/2024 13:25 72 512.63
10/22/2024 13:25 3 512.7094
10/22/2024 13:25 30 512.59
10/22/2024 13:25 2 512.6119
10/22/2024 13:25 1 512.63
10/22/2024 13:25 1 512.63
10/22/2024 13:25 1 512.63007
10/22/2024 13:25 8 512.63
10/22/2024 13:25 8 512.63
10/22/2024 13:25 1 512.7899
10/22/2024 13:25 1 512.63
10/22/2024 13:25 1 512.5081
10/22/2024 13:25 5 512.63
10/22/2024 13:25 4 512.5951
10/22/2024 13:25 1 512.534
10/22/2024 13:25 4 512.63
10/22/2024 13:25 8 512.63
10/22/2024 13:25 1 512.63
10/22/2024 13:25 1 512.63
10/22/2024 13:25 100 512.63
10/22/2024 13:25 73 512.63
10/22/2024 13:25 1 512.63
10/22/2024 13:25 1 512.79
10/22/2024 13:25 9 512.75
10/22/2024 13:25 1 512.7888
10/22/2024 13:25 20 512.6057
10/22/2024 13:25 7 512.74
10/22/2024 13:25 100 512.72
10/22/2024 13:25 10 512.74
10/22/2024 13:25 7 512.72
10/22/2024 13:25 14 512.71
10/22/2024 13:25 5 512.71
10/22/2024 13:25 100 512.67
10/22/2024 13:25 10 512.66
10/22/2024 13:25 1 512.72
10/22/2024 13:25 10 512.66
10/22/2024 13:25 9 512.72
10/22/2024 13:25 100 512.72
10/22/2024 13:25 8 512.70
10/22/2024 13:25 1 512.69
10/22/2024 13:25 11 512.69
10/22/2024 13:25 3 512.69
10/22/2024 13:25 1 512.69
10/22/2024 13:25 20 512.5412
10/22/2024 13:25 9 512.66
10/22/2024 13:25 1 512.66
10/22/2024 13:25 20 512.5361
10/22/2024 13:25 7 512.66
10/22/2024 13:25 55 512.65
10/22/2024 13:25 145 512.65
10/22/2024 13:25 4 512.64
10/22/2024 13:25 7 512.64
10/22/2024 13:25 11 512.65
10/22/2024 13:25 7 512.64
10/22/2024 13:25 1 512.54
10/22/2024 13:25 10 512.65
10/22/2024 13:25 5 512.65
10/22/2024 13:25 1 512.65
10/22/2024 13:25 25 512.65
10/22/2024 13:25 5 512.65
10/22/2024 13:25 5 512.65
10/22/2024 13:25 27 512.65
10/22/2024 13:25 9 512.65
10/22/2024 13:25 6 512.65
10/22/2024 13:25 100 512.65
10/22/2024 13:25 7 512.65
10/22/2024 13:25 5 512.65
10/22/2024 13:25 5 512.65
10/22/2024 13:25 13 512.65
10/22/2024 13:25 35 512.65
10/22/2024 13:25 14 512.65
10/22/2024 13:25 7 512.65
10/22/2024 13:25 50 512.65
10/22/2024 13:25 100 512.65
10/22/2024 13:25 5 512.60
10/22/2024 13:25 1 512.65
10/22/2024 13:25 1 512.65
10/22/2024 13:25 1 512.65
10/22/2024 13:25 2 512.63
10/22/2024 13:25 1 512.63
10/22/2024 13:25 1 512.62
10/22/2024 13:25 1 512.62
10/22/2024 13:25 1 512.63
10/22/2024 13:25 2 512.60
10/22/2024 13:25 30 512.535
10/22/2024 13:25 1 512.57
10/22/2024 13:25 3 512.5375
10/22/2024 13:25 170 512.535
10/22/2024 13:25 1 512.6499
10/22/2024 13:25 100 512.535
10/22/2024 13:24 1 512.535
10/22/2024 13:24 2 512.5181
10/22/2024 13:24 6 512.535
10/22/2024 13:24 100 512.535
10/22/2024 13:24 7 512.535
10/22/2024 13:24 20 512.535
10/22/2024 13:24 5 512.54
10/22/2024 13:24 15 512.535
10/22/2024 13:24 1 512.535
10/22/2024 13:24 1 512.531532
10/22/2024 13:24 1 512.4498
10/22/2024 13:24 2 512.5297
10/22/2024 13:24 1 512.535
10/22/2024 13:24 24 512.4486
10/22/2024 13:24 4 512.5231
10/22/2024 13:24 100 512.535
10/22/2024 13:24 33 512.5902
10/22/2024 13:24 1 512.535
10/22/2024 13:24 1 512.535
10/22/2024 13:24 1 512.535