Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
22:00:03
|
Geld
10.04.2026 -
22:00:00
|
Geld Volumen |
Brief
10.04.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
498.66
-3.55
(
-0.70% )
|
498.79
|
6'560 |
498.80
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 16:00 | 200 | 498.79 |
| 04/10/2026 15:59 | 2 | 498.735 |
| 04/10/2026 15:59 | 40 | 498.7525 |
| 04/10/2026 15:59 | 40 | 498.76 |
| 04/10/2026 15:59 | 80 | 498.78 |
| 04/10/2026 15:59 | 80 | 498.78 |
| 04/10/2026 15:59 | 1 | 498.80 |
| 04/10/2026 15:59 | 120 | 498.79 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 120 | 498.79 |
| 04/10/2026 15:59 | 120 | 498.79 |
| 04/10/2026 15:59 | 10 | 498.79 |
| 04/10/2026 15:59 | 1 | 498.78 |
| 04/10/2026 15:59 | 10 | 498.79 |
| 04/10/2026 15:59 | 26 | 498.79 |
| 04/10/2026 15:59 | 320 | 498.79 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 10 | 498.79 |
| 04/10/2026 15:59 | 19 | 498.79 |
| 04/10/2026 15:59 | 9 | 498.74 |
| 04/10/2026 15:59 | 480 | 498.77 |
| 04/10/2026 15:59 | 80 | 498.77 |
| 04/10/2026 15:59 | 76 | 498.76 |
| 04/10/2026 15:59 | 120 | 498.76 |
| 04/10/2026 15:59 | 360 | 498.76 |
| 04/10/2026 15:59 | 80 | 498.76 |
| 04/10/2026 15:59 | 602 | 498.73 |
| 04/10/2026 15:59 | 177 | 498.74 |
| 04/10/2026 15:59 | 40 | 498.75 |
| 04/10/2026 15:59 | 80 | 498.75 |
| 04/10/2026 15:59 | 15 | 498.75 |
| 04/10/2026 15:59 | 14 | 498.715 |
| 04/10/2026 15:59 | 29 | 498.75 |
| 04/10/2026 15:59 | 114 | 498.75 |
| 04/10/2026 15:59 | 120 | 498.75 |
| 04/10/2026 15:59 | 245 | 498.75 |
| 04/10/2026 15:59 | 59 | 498.75 |
| 04/10/2026 15:59 | 21 | 498.74 |
| 04/10/2026 15:59 | 34 | 498.74 |
| 04/10/2026 15:59 | 40 | 498.74 |
| 04/10/2026 15:59 | 5 | 498.71 |
| 04/10/2026 15:59 | 2 | 498.72 |
| 04/10/2026 15:59 | 5 | 498.74 |
| 04/10/2026 15:59 | 184 | 498.74 |
| 04/10/2026 15:59 | 120 | 498.74 |
| 04/10/2026 15:59 | 40 | 498.72 |
| 04/10/2026 15:59 | 80 | 498.74 |
| 04/10/2026 15:59 | 40 | 498.74 |
| 04/10/2026 15:59 | 80 | 498.74 |
| 04/10/2026 15:59 | 80 | 498.74 |
| 04/10/2026 15:59 | 80 | 498.74 |
| 04/10/2026 15:59 | 35 | 498.7303 |
| 04/10/2026 15:59 | 160 | 498.74 |
| 04/10/2026 15:59 | 76 | 498.74 |
| 04/10/2026 15:59 | 12 | 498.74 |
| 04/10/2026 15:59 | 120 | 498.74 |
| 04/10/2026 15:59 | 120 | 498.74 |
| 04/10/2026 15:59 | 286 | 498.74 |
| 04/10/2026 15:59 | 158 | 498.74 |
| 04/10/2026 15:59 | 304 | 498.74 |
| 04/10/2026 15:59 | 177 | 498.75 |
| 04/10/2026 15:59 | 4 | 498.74 |
| 04/10/2026 15:59 | 76 | 498.74 |
| 04/10/2026 15:59 | 160 | 498.74 |
| 04/10/2026 15:59 | 80 | 498.74 |
| 04/10/2026 15:59 | 80 | 498.74 |
| 04/10/2026 15:59 | 120 | 498.74 |
| 04/10/2026 15:59 | 40 | 498.725 |
| 04/10/2026 15:59 | 34 | 498.74 |
| 04/10/2026 15:59 | 80 | 498.74 |
| 04/10/2026 15:59 | 240 | 498.74 |
| 04/10/2026 15:59 | 80 | 498.74 |
| 04/10/2026 15:59 | 80 | 498.74 |
| 04/10/2026 15:59 | 100 | 498.73 |
| 04/10/2026 15:59 | 100 | 498.75 |
| 04/10/2026 15:59 | 439 | 498.75 |
| 04/10/2026 15:59 | 241 | 498.74 |
| 04/10/2026 15:59 | 3 | 498.74 |
| 04/10/2026 15:59 | 100 | 498.74 |
| 04/10/2026 15:59 | 80 | 498.74 |
| 04/10/2026 15:59 | 13 | 498.75 |
| 04/10/2026 15:59 | 40 | 498.74 |
| 04/10/2026 15:59 | 24 | 498.74 |
| 04/10/2026 15:59 | 40 | 498.74 |
| 04/10/2026 15:59 | 120 | 498.74 |
| 04/10/2026 15:59 | 1 | 498.72 |
| 04/10/2026 15:59 | 80 | 498.74 |
| 04/10/2026 15:59 | 200 | 498.74 |
| 04/10/2026 15:59 | 27 | 498.74 |
| 04/10/2026 15:59 | 45 | 498.74 |
| 04/10/2026 15:59 | 40 | 498.72 |
| 04/10/2026 15:59 | 10 | 498.68 |
| 04/10/2026 15:59 | 40 | 498.68 |
| 04/10/2026 15:59 | 40 | 498.685 |
| 04/10/2026 15:59 | 40 | 498.69 |
| 04/10/2026 15:59 | 50 | 498.68 |
| 04/10/2026 15:59 | 1 | 498.715 |
| 04/10/2026 15:59 | 1 | 498.70 |
| 04/10/2026 15:59 | 40 | 498.715 |
| 04/10/2026 15:59 | 1 | 498.68 |
| 04/10/2026 15:59 | 2 | 498.715 |
| 04/10/2026 15:59 | 5 | 498.715 |
| 04/10/2026 15:59 | 1 | 498.74 |
| 04/10/2026 15:59 | 24 | 498.68 |
| 04/10/2026 15:59 | 40 | 498.72 |
| 04/10/2026 15:59 | 40 | 498.685 |
| 04/10/2026 15:59 | 8 | 498.70 |
| 04/10/2026 15:59 | 40 | 498.715 |
| 04/10/2026 15:59 | 40 | 498.72 |
| 04/10/2026 15:59 | 1 | 498.715 |
| 04/10/2026 15:59 | 40 | 498.75 |
| 04/10/2026 15:59 | 40 | 498.715 |
| 04/10/2026 15:59 | 19 | 498.75 |
| 04/10/2026 15:59 | 100 | 498.74 |
| 04/10/2026 15:59 | 10 | 498.71 |
| 04/10/2026 15:59 | 100 | 498.71 |
| 04/10/2026 15:59 | 100 | 498.70 |
| 04/10/2026 15:59 | 10 | 498.67 |
| 04/10/2026 15:59 | 9 | 498.67 |
| 04/10/2026 15:59 | 7 | 498.67 |
| 04/10/2026 15:59 | 1 | 498.67 |
| 04/10/2026 15:59 | 5 | 498.68 |
| 04/10/2026 15:59 | 40 | 498.68 |
| 04/10/2026 15:59 | 10 | 498.69 |
| 04/10/2026 15:59 | 15 | 498.69 |
| 04/10/2026 15:59 | 2 | 498.69 |
| 04/10/2026 15:59 | 32 | 498.725 |
| 04/10/2026 15:59 | 3 | 498.69 |
| 04/10/2026 15:59 | 1 | 498.69 |
| 04/10/2026 15:59 | 7 | 498.73 |
| 04/10/2026 15:59 | 50 | 498.725 |
| 04/10/2026 15:59 | 10 | 498.725 |
| 04/10/2026 15:59 | 40 | 498.725 |
| 04/10/2026 15:59 | 50 | 498.725 |
| 04/10/2026 15:59 | 10 | 498.72 |
| 04/10/2026 15:59 | 40 | 498.69 |
| 04/10/2026 15:59 | 12 | 498.69 |
| 04/10/2026 15:59 | 40 | 498.72 |
| 04/10/2026 15:59 | 10 | 498.72 |
| 04/10/2026 15:59 | 1 | 498.72 |
| 04/10/2026 15:59 | 40 | 498.72 |
| 04/10/2026 15:59 | 1 | 498.69 |
| 04/10/2026 15:59 | 6 | 498.69 |
| 04/10/2026 15:59 | 2 | 498.77 |
| 04/10/2026 15:59 | 4 | 498.735 |
| 04/10/2026 15:59 | 80 | 498.70 |
| 04/10/2026 15:59 | 200 | 498.70 |
| 04/10/2026 15:59 | 92 | 498.70 |
| 04/10/2026 15:59 | 100 | 498.70 |
| 04/10/2026 15:59 | 22 | 498.70 |
| 04/10/2026 15:59 | 40 | 498.74 |
| 04/10/2026 15:59 | 1 | 498.77 |
| 04/10/2026 15:59 | 1 | 498.78 |
| 04/10/2026 15:59 | 50 | 498.74 |
| 04/10/2026 15:59 | 2 | 498.78 |
| 04/10/2026 15:59 | 42 | 498.71 |
| 04/10/2026 15:59 | 6 | 498.71 |
| 04/10/2026 15:59 | 32 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.74 |
| 04/10/2026 15:59 | 4 | 498.78 |
| 04/10/2026 15:59 | 26 | 498.78 |
| 04/10/2026 15:59 | 27 | 498.74 |
| 04/10/2026 15:59 | 2 | 498.76 |
| 04/10/2026 15:59 | 6 | 498.71 |
| 04/10/2026 15:59 | 40 | 498.74 |
| 04/10/2026 15:59 | 1 | 498.77 |
| 04/10/2026 15:59 | 1 | 498.78 |
| 04/10/2026 15:59 | 10 | 498.74 |
| 04/10/2026 15:59 | 16 | 498.78 |
| 04/10/2026 15:59 | 2 | 498.70 |
| 04/10/2026 15:59 | 1 | 498.78 |
| 04/10/2026 15:59 | 1 | 498.71 |
| 04/10/2026 15:59 | 13 | 498.71 |
| 04/10/2026 15:59 | 1 | 498.70 |
| 04/10/2026 15:59 | 1 | 498.74 |
| 04/10/2026 15:59 | 2 | 498.74 |
| 04/10/2026 15:59 | 1 | 498.74 |
| 04/10/2026 15:59 | 1 | 498.74 |
| 04/10/2026 15:59 | 1 | 498.74 |
| 04/10/2026 15:59 | 36 | 498.708 |
| 04/10/2026 15:59 | 119 | 498.78 |
| 04/10/2026 15:59 | 12 | 498.77 |
| 04/10/2026 15:59 | 370 | 498.77 |
| 04/10/2026 15:59 | 1 | 498.74 |
| 04/10/2026 15:59 | 22 | 498.78 |
| 04/10/2026 15:59 | 7 | 498.77 |
| 04/10/2026 15:59 | 1 | 498.74 |
| 04/10/2026 15:59 | 1 | 498.74 |
| 04/10/2026 15:59 | 1 | 498.72 |
| 04/10/2026 15:59 | 3 | 498.78 |
| 04/10/2026 15:59 | 543 | 498.77 |
| 04/10/2026 15:59 | 50 | 498.76 |
| 04/10/2026 15:59 | 2 | 498.735 |
| 04/10/2026 15:59 | 2 | 498.76 |
| 04/10/2026 15:59 | 2 | 498.735 |
| 04/10/2026 15:59 | 2 | 498.735 |
| 04/10/2026 15:59 | 22 | 498.70 |
| 04/10/2026 15:59 | 40 | 498.735 |
| 04/10/2026 15:59 | 12 | 498.71 |
| 04/10/2026 15:59 | 13 | 498.76 |
| 04/10/2026 15:59 | 1 | 498.70 |
| 04/10/2026 15:59 | 20 | 498.71 |
| 04/10/2026 15:59 | 100 | 498.71 |
| 04/10/2026 15:59 | 1 | 498.72 |
| 04/10/2026 15:59 | 1 | 498.72 |
| 04/10/2026 15:59 | 40 | 498.735 |
| 04/10/2026 15:59 | 1 | 498.71 |
| 04/10/2026 15:59 | 1 | 498.735 |
| 04/10/2026 15:59 | 1 | 498.735 |
| 04/10/2026 15:59 | 1 | 498.735 |
| 04/10/2026 15:59 | 38 | 498.71 |
| 04/10/2026 15:59 | 1 | 498.73 |
| 04/10/2026 15:59 | 40 | 498.735 |
| 04/10/2026 15:59 | 13 | 498.70 |
| 04/10/2026 15:59 | 1 | 498.695 |
| 04/10/2026 15:59 | 11 | 498.73 |
| 04/10/2026 15:59 | 1 | 498.74 |
| 04/10/2026 15:59 | 2 | 498.74 |
| 04/10/2026 15:59 | 40 | 498.73 |
| 04/10/2026 15:59 | 80 | 498.77 |
| 04/10/2026 15:59 | 2 | 498.73 |
| 04/10/2026 15:59 | 40 | 498.77 |
| 04/10/2026 15:59 | 40 | 498.77 |
| 04/10/2026 15:59 | 100 | 498.77 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 9 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 3 | 498.77 |
| 04/10/2026 15:59 | 1 | 498.715 |
| 04/10/2026 15:59 | 1 | 498.65 |
| 04/10/2026 15:59 | 40 | 498.76 |
| 04/10/2026 15:59 | 2 | 498.65 |
| 04/10/2026 15:59 | 4 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.76 |
| 04/10/2026 15:59 | 40 | 498.75 |
| 04/10/2026 15:59 | 40 | 498.75 |
| 04/10/2026 15:59 | 80 | 498.76 |
| 04/10/2026 15:59 | 50 | 498.75 |
| 04/10/2026 15:59 | 20 | 498.75 |
| 04/10/2026 15:59 | 40 | 498.75 |
| 04/10/2026 15:59 | 100 | 498.74 |
| 04/10/2026 15:59 | 40 | 498.76 |
| 04/10/2026 15:59 | 16 | 498.75 |
| 04/10/2026 15:59 | 5 | 498.75 |
| 04/10/2026 15:59 | 200 | 498.69 |
| 04/10/2026 15:59 | 40 | 498.705 |
| 04/10/2026 15:59 | 100 | 498.705 |
| 04/10/2026 15:59 | 50 | 498.67 |
| 04/10/2026 15:59 | 10 | 498.705 |
| 04/10/2026 15:59 | 50 | 498.705 |
| 04/10/2026 15:59 | 10 | 498.705 |
| 04/10/2026 15:59 | 40 | 498.705 |
| 04/10/2026 15:59 | 10 | 498.705 |
| 04/10/2026 15:59 | 50 | 498.705 |
| 04/10/2026 15:59 | 100 | 498.66 |
| 04/10/2026 15:59 | 100 | 498.705 |
| 04/10/2026 15:59 | 100 | 498.6775 |
| 04/10/2026 15:59 | 40 | 498.71 |
| 04/10/2026 15:59 | 40 | 498.705 |
| 04/10/2026 15:59 | 100 | 498.67 |
| 04/10/2026 15:59 | 50 | 498.705 |
| 04/10/2026 15:59 | 50 | 498.705 |
| 04/10/2026 15:59 | 10 | 498.705 |
| 04/10/2026 15:59 | 40 | 498.705 |
| 04/10/2026 15:59 | 10 | 498.71 |
| 04/10/2026 15:59 | 50 | 498.705 |
| 04/10/2026 15:59 | 50 | 498.71 |
| 04/10/2026 15:59 | 50 | 498.68 |
| 04/10/2026 15:59 | 50 | 498.705 |
| 04/10/2026 15:59 | 50 | 498.705 |
| 04/10/2026 15:59 | 50 | 498.705 |
| 04/10/2026 15:59 | 10 | 498.705 |
| 04/10/2026 15:59 | 50 | 498.705 |
| 04/10/2026 15:59 | 100 | 498.705 |
| 04/10/2026 15:59 | 100 | 498.705 |
| 04/10/2026 15:59 | 40 | 498.71 |
| 04/10/2026 15:59 | 50 | 498.71 |
| 04/10/2026 15:59 | 50 | 498.70 |
| 04/10/2026 15:59 | 50 | 498.67 |
| 04/10/2026 15:59 | 50 | 498.67 |
| 04/10/2026 15:59 | 50 | 498.68 |
| 04/10/2026 15:59 | 100 | 498.705 |
| 04/10/2026 15:59 | 50 | 498.71 |
| 04/10/2026 15:59 | 269 | 498.55 |
| 04/10/2026 15:59 | 10 | 498.61 |
| 04/10/2026 15:59 | 20 | 498.61 |
| 04/10/2026 15:59 | 4 | 498.63 |
| 04/10/2026 15:59 | 23 | 498.63 |
| 04/10/2026 15:59 | 4 | 498.64 |
| 04/10/2026 15:59 | 20 | 498.64 |
| 04/10/2026 15:59 | 100 | 498.65 |
| 04/10/2026 15:59 | 80 | 498.65 |
| 04/10/2026 15:59 | 40 | 498.65 |
| 04/10/2026 15:59 | 40 | 498.65 |
| 04/10/2026 15:59 | 100 | 498.66 |
| 04/10/2026 15:59 | 60 | 498.66 |
| 04/10/2026 15:59 | 10 | 498.67 |
| 04/10/2026 15:59 | 100 | 498.67 |
| 04/10/2026 15:59 | 100 | 498.705 |
| 04/10/2026 15:59 | 50 | 498.705 |
| 04/10/2026 15:59 | 40 | 498.705 |
| 04/10/2026 15:59 | 1 | 498.705 |
| 04/10/2026 15:59 | 1 | 498.705 |
| 04/10/2026 15:59 | 2 | 498.705 |
| 04/10/2026 15:59 | 1 | 498.705 |
| 04/10/2026 15:59 | 5 | 498.76 |
| 04/10/2026 15:59 | 24 | 498.75 |
| 04/10/2026 15:59 | 16 | 498.75 |
| 04/10/2026 15:59 | 47 | 498.73 |
| 04/10/2026 15:59 | 7 | 498.70 |
| 04/10/2026 15:59 | 1 | 498.70 |
| 04/10/2026 15:59 | 11 | 498.75 |
| 04/10/2026 15:59 | 7 | 498.74 |
| 04/10/2026 15:59 | 8 | 498.72 |
| 04/10/2026 15:59 | 2 | 498.72 |
| 04/10/2026 15:59 | 40 | 498.74 |
| 04/10/2026 15:59 | 1 | 498.695 |
| 04/10/2026 15:59 | 24 | 498.75 |
| 04/10/2026 15:59 | 3 | 498.695 |
| 04/10/2026 15:59 | 40 | 498.70 |
| 04/10/2026 15:59 | 3 | 498.72 |
| 04/10/2026 15:59 | 1 | 498.685 |
| 04/10/2026 15:59 | 3 | 498.72 |
| 04/10/2026 15:59 | 5 | 498.72 |
| 04/10/2026 15:59 | 8 | 498.71 |
| 04/10/2026 15:59 | 1 | 498.71 |
| 04/10/2026 15:59 | 10 | 498.70 |
| 04/10/2026 15:59 | 6 | 498.69 |
| 04/10/2026 15:59 | 6 | 498.69 |
| 04/10/2026 15:59 | 1 | 498.69 |
| 04/10/2026 15:59 | 1 | 498.69 |
| 04/10/2026 15:59 | 1 | 498.68 |
| 04/10/2026 15:59 | 2 | 498.65 |
| 04/10/2026 15:59 | 7 | 498.72 |
| 04/10/2026 15:59 | 10 | 498.72 |
| 04/10/2026 15:59 | 1 | 498.71 |
| 04/10/2026 15:59 | 10 | 498.70 |
| 04/10/2026 15:59 | 17 | 498.71 |
| 04/10/2026 15:59 | 1 | 498.71 |
| 04/10/2026 15:59 | 10 | 498.70 |
| 04/10/2026 15:59 | 10 | 498.71 |
| 04/10/2026 15:59 | 1 | 498.71 |
| 04/10/2026 15:59 | 4 | 498.70 |
| 04/10/2026 15:59 | 5 | 498.70 |
| 04/10/2026 15:59 | 1 | 498.70 |
| 04/10/2026 15:59 | 40 | 498.72 |
| 04/10/2026 15:59 | 4 | 498.70 |
| 04/10/2026 15:59 | 40 | 498.72 |
| 04/10/2026 15:59 | 5 | 498.70 |
| 04/10/2026 15:59 | 80 | 498.6675 |
| 04/10/2026 15:59 | 5 | 498.71 |
| 04/10/2026 15:59 | 1 | 498.665 |
| 04/10/2026 15:59 | 40 | 498.665 |
| 04/10/2026 15:59 | 3 | 498.71 |
| 04/10/2026 15:59 | 8 | 498.70 |
| 04/10/2026 15:59 | 2 | 498.70 |
| 04/10/2026 15:59 | 9 | 498.68 |
| 04/10/2026 15:59 | 80 | 498.68 |
| 04/10/2026 15:59 | 11 | 498.68 |
| 04/10/2026 15:59 | 3 | 498.66 |
| 04/10/2026 15:59 | 1 | 498.66 |
| 04/10/2026 15:59 | 10 | 498.65 |
| 04/10/2026 15:59 | 1 | 498.64 |
| 04/10/2026 15:59 | 2 | 498.66 |
| 04/10/2026 15:59 | 2 | 498.6425 |
| 04/10/2026 15:59 | 81 | 498.59 |
| 04/10/2026 15:59 | 3 | 498.595 |
| 04/10/2026 15:59 | 5 | 498.65 |
| 04/10/2026 15:59 | 4 | 498.655 |
| 04/10/2026 15:59 | 2 | 498.655 |
| 04/10/2026 15:59 | 14 | 498.66 |
| 04/10/2026 15:59 | 2 | 498.655 |
| 04/10/2026 15:59 | 1 | 498.655 |
| 04/10/2026 15:59 | 29 | 498.57 |
| 04/10/2026 15:59 | 6 | 498.60 |
| 04/10/2026 15:59 | 6 | 498.57 |
| 04/10/2026 15:59 | 1 | 498.59 |
| 04/10/2026 15:59 | 1 | 498.59 |
| 04/10/2026 15:59 | 1 | 498.62 |
| 04/10/2026 15:59 | 4 | 498.59 |
| 04/10/2026 15:59 | 9 | 498.62 |
| 04/10/2026 15:59 | 2 | 498.59 |
| 04/10/2026 15:59 | 2 | 498.59 |
| 04/10/2026 15:59 | 1 | 498.59 |
| 04/10/2026 15:59 | 4 | 498.59 |
| 04/10/2026 15:59 | 1 | 498.67 |
| 04/10/2026 15:59 | 40 | 498.66 |
| 04/10/2026 15:59 | 20 | 498.59 |
| 04/10/2026 15:59 | 42 | 498.715 |
| 04/10/2026 15:59 | 7 | 498.69 |
| 04/10/2026 15:59 | 7 | 498.61 |
| 04/10/2026 15:59 | 23 | 498.59 |
| 04/10/2026 15:59 | 17 | 498.62 |
| 04/10/2026 15:59 | 3 | 498.635 |
| 04/10/2026 15:59 | 6 | 498.58 |
| 04/10/2026 15:59 | 20 | 498.58 |
| 04/10/2026 15:59 | 50 | 498.59 |
| 04/10/2026 15:59 | 1 | 498.65 |
| 04/10/2026 15:59 | 40 | 498.65 |
| 04/10/2026 15:59 | 39 | 498.65 |
| 04/10/2026 15:59 | 1 | 498.65 |
| 04/10/2026 15:59 | 13 | 498.65 |
| 04/10/2026 15:59 | 3 | 498.65 |
| 04/10/2026 15:59 | 20 | 498.65 |
| 04/10/2026 15:59 | 4 | 498.65 |
| 04/10/2026 15:59 | 3 | 498.65 |
| 04/10/2026 15:59 | 9 | 498.66 |
| 04/10/2026 15:59 | 1 | 498.66 |
| 04/10/2026 15:59 | 3 | 498.66 |
| 04/10/2026 15:59 | 40 | 498.66 |
| 04/10/2026 15:59 | 1 | 498.71 |
| 04/10/2026 15:59 | 1 | 498.70 |
| 04/10/2026 15:59 | 1 | 498.66 |
| 04/10/2026 15:59 | 1 | 498.70 |
| 04/10/2026 15:59 | 1 | 498.66 |
| 04/10/2026 15:59 | 2 | 498.66 |
| 04/10/2026 15:59 | 7 | 498.70 |
| 04/10/2026 15:59 | 3 | 498.66 |
| 04/10/2026 15:59 | 11 | 498.66 |
| 04/10/2026 15:59 | 5 | 498.66 |
| 04/10/2026 15:59 | 1 | 498.70 |
| 04/10/2026 15:59 | 7 | 498.66 |
| 04/10/2026 15:59 | 1 | 498.66 |
| 04/10/2026 15:59 | 50 | 498.70 |
| 04/10/2026 15:59 | 1 | 498.66 |
| 04/10/2026 15:59 | 15 | 498.66 |
| 04/10/2026 15:59 | 3 | 498.72 |
| 04/10/2026 15:59 | 1 | 498.72 |
| 04/10/2026 15:59 | 7 | 498.73 |
| 04/10/2026 15:59 | 3 | 498.75 |
| 04/10/2026 15:59 | 1 | 498.715 |
| 04/10/2026 15:59 | 2 | 498.715 |
| 04/10/2026 15:59 | 2 | 498.715 |
| 04/10/2026 15:59 | 30 | 498.68 |
| 04/10/2026 15:59 | 50 | 498.69 |
| 04/10/2026 15:59 | 50 | 498.70 |
| 04/10/2026 15:59 | 50 | 498.71 |
| 04/10/2026 15:59 | 10 | 498.72 |
| 04/10/2026 15:59 | 50 | 498.72 |
| 04/10/2026 15:59 | 50 | 498.73 |
| 04/10/2026 15:59 | 40 | 498.68 |
| 04/10/2026 15:59 | 100 | 498.70 |
| 04/10/2026 15:59 | 100 | 498.70 |
| 04/10/2026 15:59 | 10 | 498.71 |
| 04/10/2026 15:59 | 10 | 498.71 |
| 04/10/2026 15:59 | 50 | 498.70 |
| 04/10/2026 15:59 | 90 | 498.71 |
| 04/10/2026 15:59 | 50 | 498.70 |
| 04/10/2026 15:59 | 100 | 498.72 |
| 04/10/2026 15:59 | 100 | 498.72 |
| 04/10/2026 15:59 | 40 | 498.67 |
| 04/10/2026 15:59 | 100 | 498.70 |
| 04/10/2026 15:59 | 100 | 498.70 |
| 04/10/2026 15:59 | 20 | 498.71 |
| 04/10/2026 15:59 | 10 | 498.71 |
| 04/10/2026 15:59 | 80 | 498.71 |
| 04/10/2026 15:59 | 90 | 498.71 |
| 04/10/2026 15:59 | 10 | 498.71 |
| 04/10/2026 15:59 | 100 | 498.72 |
| 04/10/2026 15:59 | 100 | 498.71 |
| 04/10/2026 15:59 | 100 | 498.72 |
| 04/10/2026 15:59 | 100 | 498.72 |
| 04/10/2026 15:59 | 100 | 498.70 |
| 04/10/2026 15:59 | 100 | 498.70 |
| 04/10/2026 15:59 | 11 | 498.70 |
| 04/10/2026 15:59 | 30 | 498.71 |
| 04/10/2026 15:59 | 40 | 498.67 |
| 04/10/2026 15:59 | 100 | 498.70 |
| 04/10/2026 15:59 | 100 | 498.71 |
| 04/10/2026 15:59 | 20 | 498.71 |
| 04/10/2026 15:59 | 80 | 498.71 |
| 04/10/2026 15:59 | 100 | 498.71 |
| 04/10/2026 15:59 | 70 | 498.71 |
| 04/10/2026 15:59 | 10 | 498.72 |
| 04/10/2026 15:59 | 10 | 498.71 |
| 04/10/2026 15:59 | 100 | 498.72 |
| 04/10/2026 15:59 | 10 | 498.715 |
| 04/10/2026 15:59 | 100 | 498.72 |
| 04/10/2026 15:59 | 50 | 498.70 |
| 04/10/2026 15:59 | 50 | 498.70 |
| 04/10/2026 15:59 | 100 | 498.72 |
| 04/10/2026 15:59 | 10 | 498.70 |
| 04/10/2026 15:59 | 50 | 498.71 |
| 04/10/2026 15:59 | 1 | 498.715 |
| 04/10/2026 15:59 | 3 | 498.77 |
| 04/10/2026 15:59 | 40 | 498.77 |
| 04/10/2026 15:59 | 1 | 498.77 |
| 04/10/2026 15:59 | 12 | 498.76 |
| 04/10/2026 15:59 | 40 | 498.76 |
| 04/10/2026 15:59 | 2 | 498.71 |
| 04/10/2026 15:59 | 26 | 498.69 |
| 04/10/2026 15:59 | 80 | 498.76 |
| 04/10/2026 15:59 | 33 | 498.76 |
| 04/10/2026 15:59 | 8 | 498.75 |
| 04/10/2026 15:59 | 10 | 498.75 |
| 04/10/2026 15:59 | 1 | 498.75 |
| 04/10/2026 15:59 | 40 | 498.755 |
| 04/10/2026 15:59 | 100 | 498.76 |
| 04/10/2026 15:59 | 40 | 498.755 |
| 04/10/2026 15:59 | 40 | 498.70 |
| 04/10/2026 15:59 | 30 | 498.70 |
| 04/10/2026 15:59 | 40 | 498.70 |
| 04/10/2026 15:59 | 10 | 498.70 |
| 04/10/2026 15:59 | 10 | 498.70 |
| 04/10/2026 15:59 | 17 | 498.75 |
| 04/10/2026 15:59 | 60 | 498.75 |
| 04/10/2026 15:59 | 47 | 498.76 |
| 04/10/2026 15:59 | 40 | 498.76 |
| 04/10/2026 15:59 | 40 | 498.76 |
| 04/10/2026 15:59 | 40 | 498.76 |
| 04/10/2026 15:59 | 3 | 498.76 |
| 04/10/2026 15:59 | 70 | 498.74 |
| 04/10/2026 15:59 | 1 | 498.70 |
| 04/10/2026 15:59 | 40 | 498.72 |
| 04/10/2026 15:59 | 40 | 498.75 |
| 04/10/2026 15:59 | 50 | 498.75 |
| 04/10/2026 15:59 | 50 | 498.73 |
| 04/10/2026 15:59 | 100 | 498.72 |
| 04/10/2026 15:59 | 40 | 498.73 |
| 04/10/2026 15:59 | 1 | 498.76 |
| 04/10/2026 15:59 | 40 | 498.76 |
| 04/10/2026 15:59 | 40 | 498.76 |
| 04/10/2026 15:59 | 12 | 498.75 |
| 04/10/2026 15:59 | 40 | 498.74 |
| 04/10/2026 15:59 | 100 | 498.73 |
| 04/10/2026 15:59 | 28 | 498.72 |
| 04/10/2026 15:59 | 3 | 498.73 |
| 04/10/2026 15:59 | 20 | 498.76 |
| 04/10/2026 15:59 | 11 | 498.75 |
| 04/10/2026 15:59 | 1 | 498.75 |
| 04/10/2026 15:59 | 10 | 498.73 |
| 04/10/2026 15:59 | 88 | 498.73 |
| 04/10/2026 15:59 | 12 | 498.73 |
| 04/10/2026 15:59 | 2 | 498.62 |
| 04/10/2026 15:59 | 2 | 498.48 |
| 04/10/2026 15:59 | 4 | 498.70 |
| 04/10/2026 15:59 | 15 | 498.735 |
| 04/10/2026 15:59 | 15 | 498.735 |
| 04/10/2026 15:59 | 8 | 498.735 |
| 04/10/2026 15:59 | 11 | 498.74 |
| 04/10/2026 15:59 | 100 | 498.73 |
| 04/10/2026 15:59 | 100 | 498.74 |
| 04/10/2026 15:59 | 10 | 498.74 |
| 04/10/2026 15:59 | 3 | 498.70 |
| 04/10/2026 15:59 | 10 | 498.74 |
| 04/10/2026 15:59 | 40 | 498.74 |
| 04/10/2026 15:59 | 1 | 498.74 |
| 04/10/2026 15:59 | 20 | 498.75 |
| 04/10/2026 15:59 | 3 | 498.75 |
| 04/10/2026 15:59 | 54 | 498.76 |
| 04/10/2026 15:59 | 40 | 498.76 |
| 04/10/2026 15:59 | 3 | 498.76 |
| 04/10/2026 15:59 | 9 | 498.76 |
| 04/10/2026 15:59 | 40 | 498.79 |
| 04/10/2026 15:59 | 20 | 498.77 |
| 04/10/2026 15:59 | 20 | 498.77 |
| 04/10/2026 15:59 | 40 | 498.77 |
| 04/10/2026 15:59 | 80 | 498.77 |
| 04/10/2026 15:59 | 40 | 498.77 |
| 04/10/2026 15:59 | 40 | 498.77 |
| 04/10/2026 15:59 | 40 | 498.77 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 20 | 498.78 |
| 04/10/2026 15:59 | 80 | 498.77 |
| 04/10/2026 15:59 | 80 | 498.78 |
| 04/10/2026 15:59 | 11 | 498.78 |
| 04/10/2026 15:59 | 31 | 498.80 |
| 04/10/2026 15:59 | 1 | 498.78 |
| 04/10/2026 15:59 | 6 | 498.78 |
| 04/10/2026 15:59 | 7 | 498.78 |
| 04/10/2026 15:59 | 5 | 498.78 |
| 04/10/2026 15:59 | 5 | 498.8052 |
| 04/10/2026 15:59 | 8 | 498.7828 |
| 04/10/2026 15:59 | 2 | 498.80 |
| 04/10/2026 15:59 | 5 | 498.79 |
| 04/10/2026 15:59 | 6 | 498.79 |
| 04/10/2026 15:59 | 7 | 498.83 |
| 04/10/2026 15:59 | 10 | 498.82 |
| 04/10/2026 15:59 | 9 | 498.81 |
| 04/10/2026 15:59 | 3 | 498.80 |
| 04/10/2026 15:59 | 40 | 498.79 |
| 04/10/2026 15:59 | 40 | 498.79 |
| 04/10/2026 15:59 | 40 | 498.79 |
| 04/10/2026 15:59 | 33 | 498.78 |
| 04/10/2026 15:59 | 2 | 498.78 |
| 04/10/2026 15:59 | 9 | 498.79 |
| 04/10/2026 15:59 | 60 | 498.79 |
| 04/10/2026 15:59 | 2 | 498.795 |
| 04/10/2026 15:59 | 3 | 498.795 |
| 04/10/2026 15:59 | 1 | 498.795 |
| 04/10/2026 15:59 | 10 | 498.785 |
| 04/10/2026 15:59 | 5 | 498.79 |
| 04/10/2026 15:59 | 5 | 498.79 |
| 04/10/2026 15:59 | 10 | 498.79 |
| 04/10/2026 15:59 | 6 | 498.79 |
| 04/10/2026 15:59 | 5 | 498.79 |
| 04/10/2026 15:59 | 60 | 498.79 |
| 04/10/2026 15:59 | 5 | 498.78 |
| 04/10/2026 15:59 | 5 | 498.78 |
| 04/10/2026 15:59 | 25 | 498.79 |
| 04/10/2026 15:59 | 5 | 498.79 |
| 04/10/2026 15:59 | 50 | 498.785 |
| 04/10/2026 15:59 | 5 | 498.785 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 60 | 498.79 |
| 04/10/2026 15:59 | 6 | 498.78 |
| 04/10/2026 15:59 | 5 | 498.78 |
| 04/10/2026 15:59 | 82 | 498.78 |
| 04/10/2026 15:59 | 38 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.79 |
| 04/10/2026 15:59 | 40 | 498.79 |
| 04/10/2026 15:59 | 80 | 498.785 |
| 04/10/2026 15:59 | 20 | 498.785 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 30 | 498.79 |
| 04/10/2026 15:59 | 60 | 498.79 |
| 04/10/2026 15:59 | 40 | 498.79 |
| 04/10/2026 15:59 | 30 | 498.79 |
| 04/10/2026 15:59 | 100 | 498.785 |
| 04/10/2026 15:59 | 30 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 30 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 22 | 498.78 |
| 04/10/2026 15:59 | 48 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 30 | 498.78 |
| 04/10/2026 15:59 | 60 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 72 | 498.78 |
| 04/10/2026 15:59 | 80 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 45 | 498.805 |
| 04/10/2026 15:59 | 6 | 498.80 |
| 04/10/2026 15:59 | 2 | 498.80 |
| 04/10/2026 15:59 | 21 | 498.79 |
| 04/10/2026 15:59 | 14 | 498.79 |
| 04/10/2026 15:59 | 12 | 498.78 |
| 04/10/2026 15:59 | 2 | 498.78 |
| 04/10/2026 15:59 | 19 | 498.79 |
| 04/10/2026 15:59 | 1 | 498.79 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 4 | 498.785 |
| 04/10/2026 15:59 | 10 | 498.80 |
| 04/10/2026 15:59 | 6 | 498.80 |
| 04/10/2026 15:59 | 40 | 498.80 |
| 04/10/2026 15:59 | 80 | 498.78 |
| 04/10/2026 15:59 | 25 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.81 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 28 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 80 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 45 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.79 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 1 | 498.80 |
| 04/10/2026 15:59 | 60 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 31 | 498.78 |
| 04/10/2026 15:59 | 80 | 498.78 |
| 04/10/2026 15:59 | 5 | 498.80 |
| 04/10/2026 15:59 | 7 | 498.815 |
| 04/10/2026 15:59 | 3 | 498.815 |
| 04/10/2026 15:59 | 40 | 498.815 |
| 04/10/2026 15:59 | 347 | 498.815 |
| 04/10/2026 15:59 | 50 | 498.81 |
| 04/10/2026 15:59 | 10 | 498.81 |
| 04/10/2026 15:59 | 1 | 498.83 |
| 04/10/2026 15:59 | 25 | 498.83 |
| 04/10/2026 15:59 | 12 | 498.80 |
| 04/10/2026 15:59 | 33 | 498.81 |
| 04/10/2026 15:59 | 1 | 498.84 |
| 04/10/2026 15:59 | 40 | 498.84 |
| 04/10/2026 15:59 | 40 | 498.79 |
| 04/10/2026 15:59 | 26 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.79 |
| 04/10/2026 15:59 | 40 | 498.79 |
| 04/10/2026 15:59 | 26 | 498.79 |
| 04/10/2026 15:59 | 40 | 498.79 |
| 04/10/2026 15:59 | 9 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 2 | 498.78 |
| 04/10/2026 15:59 | 100 | 498.80 |
| 04/10/2026 15:59 | 40 | 498.82 |
| 04/10/2026 15:59 | 34 | 498.81 |
| 04/10/2026 15:59 | 38 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 1 | 498.845 |
| 04/10/2026 15:59 | 3 | 498.845 |
| 04/10/2026 15:59 | 59 | 498.82 |
| 04/10/2026 15:59 | 1 | 498.845 |
| 04/10/2026 15:59 | 1 | 498.81 |
| 04/10/2026 15:59 | 0 | 498.81 |
| 04/10/2026 15:59 | 2 | 498.795 |
| 04/10/2026 15:59 | 1 | 498.795 |
| 04/10/2026 15:59 | 6 | 498.795 |
| 04/10/2026 15:59 | 1 | 498.795 |
| 04/10/2026 15:59 | 3 | 498.805 |
| 04/10/2026 15:59 | 15 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 16 | 498.78 |
| 04/10/2026 15:59 | 2 | 498.805 |
| 04/10/2026 15:59 | 2 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.79 |
| 04/10/2026 15:59 | 10 | 498.78 |
| 04/10/2026 15:59 | 39 | 498.78 |
| 04/10/2026 15:59 | 1 | 498.845 |
| 04/10/2026 15:59 | 1 | 498.845 |
| 04/10/2026 15:59 | 3 | 498.845 |
| 04/10/2026 15:59 | 30 | 498.83 |
| 04/10/2026 15:59 | 52 | 498.805 |
| 04/10/2026 15:59 | 1 | 498.83 |
| 04/10/2026 15:59 | 4 | 498.83 |
| 04/10/2026 15:59 | 5 | 498.83 |
| 04/10/2026 15:59 | 20 | 498.83 |
| 04/10/2026 15:59 | 40 | 498.83 |
| 04/10/2026 15:59 | 10 | 498.83 |
| 04/10/2026 15:59 | 40 | 498.83 |
| 04/10/2026 15:59 | 1 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 16 | 498.79 |
| 04/10/2026 15:59 | 14 | 498.79 |
| 04/10/2026 15:59 | 40 | 498.785 |
| 04/10/2026 15:59 | 10 | 498.80 |
| 04/10/2026 15:59 | 14 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.82 |
| 04/10/2026 15:59 | 80 | 498.82 |
| 04/10/2026 15:59 | 2 | 498.79 |
| 04/10/2026 15:59 | 1 | 498.81 |
| 04/10/2026 15:59 | 1 | 498.79 |
| 04/10/2026 15:59 | 40 | 498.79 |
| 04/10/2026 15:59 | 24 | 498.79 |
| 04/10/2026 15:59 | 80 | 498.80 |
| 04/10/2026 15:59 | 301 | 498.825 |
| 04/10/2026 15:59 | 5 | 498.79 |
| 04/10/2026 15:59 | 4 | 498.825 |
| 04/10/2026 15:59 | 2 | 498.825 |
| 04/10/2026 15:59 | 2 | 498.825 |
| 04/10/2026 15:59 | 2 | 498.86 |
| 04/10/2026 15:59 | 3 | 498.8054 |
| 04/10/2026 15:59 | 54 | 498.82 |
| 04/10/2026 15:59 | 33 | 498.82 |
| 04/10/2026 15:59 | 1 | 498.825 |
| 04/10/2026 15:59 | 10 | 498.825 |
| 04/10/2026 15:59 | 146 | 498.84 |
| 04/10/2026 15:59 | 4 | 498.84 |
| 04/10/2026 15:59 | 24 | 498.85 |
| 04/10/2026 15:59 | 28 | 498.81 |
| 04/10/2026 15:59 | 100 | 498.81 |
| 04/10/2026 15:59 | 100 | 498.81 |
| 04/10/2026 15:59 | 4 | 498.83 |
| 04/10/2026 15:59 | 10 | 498.84 |
| 04/10/2026 15:59 | 40 | 498.83 |
| 04/10/2026 15:59 | 40 | 498.83 |
| 04/10/2026 15:59 | 40 | 498.79 |
| 04/10/2026 15:59 | 40 | 498.79 |
| 04/10/2026 15:59 | 40 | 498.81 |
| 04/10/2026 15:59 | 16 | 498.79 |
| 04/10/2026 15:59 | 1 | 498.81 |
| 04/10/2026 15:59 | 20 | 498.82 |
| 04/10/2026 15:59 | 10 | 498.82 |
| 04/10/2026 15:59 | 1 | 498.805 |
| 04/10/2026 15:59 | 5 | 498.805 |
| 04/10/2026 15:59 | 1 | 498.805 |
| 04/10/2026 15:59 | 3 | 498.79 |
| 04/10/2026 15:59 | 40 | 498.79 |
| 04/10/2026 15:59 | 22 | 498.79 |
| 04/10/2026 15:59 | 18 | 498.79 |
| 04/10/2026 15:59 | 62 | 498.80 |
| 04/10/2026 15:59 | 40 | 498.81 |
| 04/10/2026 15:59 | 40 | 498.81 |
| 04/10/2026 15:59 | 23 | 498.82 |
| 04/10/2026 15:59 | 12 | 498.805 |
| 04/10/2026 15:59 | 1 | 498.805 |
| 04/10/2026 15:59 | 1 | 498.81 |
| 04/10/2026 15:59 | 40 | 498.79 |
| 04/10/2026 15:59 | 40 | 498.81 |
| 04/10/2026 15:59 | 11 | 498.83 |
| 04/10/2026 15:59 | 40 | 498.81 |
| 04/10/2026 15:59 | 5 | 498.81 |
| 04/10/2026 15:59 | 1 | 498.81 |
| 04/10/2026 15:59 | 2 | 498.81 |
| 04/10/2026 15:59 | 10 | 498.81 |
| 04/10/2026 15:59 | 10 | 498.81 |
| 04/10/2026 15:59 | 1 | 498.81 |
| 04/10/2026 15:59 | 37 | 498.81 |
| 04/10/2026 15:59 | 20 | 498.82 |
| 04/10/2026 15:59 | 8 | 498.83 |
| 04/10/2026 15:59 | 40 | 498.83 |
| 04/10/2026 15:59 | 2 | 498.835 |
| 04/10/2026 15:59 | 40 | 498.83 |
| 04/10/2026 15:59 | 40 | 498.83 |
| 04/10/2026 15:59 | 40 | 498.83 |
| 04/10/2026 15:59 | 12 | 498.83 |
| 04/10/2026 15:59 | 60 | 498.83 |
| 04/10/2026 15:59 | 40 | 498.83 |
| 04/10/2026 15:59 | 40 | 498.83 |
| 04/10/2026 15:59 | 40 | 498.83 |
| 04/10/2026 15:59 | 5 | 498.83 |
| 04/10/2026 15:59 | 35 | 498.83 |
| 04/10/2026 15:59 | 5 | 498.83 |
| 04/10/2026 15:59 | 15 | 498.835 |
| 04/10/2026 15:59 | 2 | 498.83 |
| 04/10/2026 15:59 | 35 | 498.83 |
| 04/10/2026 15:59 | 40 | 498.83 |
| 04/10/2026 15:59 | 40 | 498.83 |
| 04/10/2026 15:59 | 15 | 498.835 |
| 04/10/2026 15:59 | 0 | 498.835 |
| 04/10/2026 15:59 | 5 | 498.83 |
| 04/10/2026 15:59 | 8 | 498.84 |
| 04/10/2026 15:59 | 40 | 498.84 |
| 04/10/2026 15:59 | 40 | 498.84 |
| 04/10/2026 15:59 | 4 | 498.855 |
| 04/10/2026 15:59 | 32 | 498.84 |
| 04/10/2026 15:59 | 33 | 498.84 |
| 04/10/2026 15:59 | 7 | 498.84 |
| 04/10/2026 15:59 | 80 | 498.84 |
| 04/10/2026 15:59 | 1 | 498.84 |
| 04/10/2026 15:59 | 80 | 498.84 |
| 04/10/2026 15:59 | 8 | 498.84 |
| 04/10/2026 15:59 | 80 | 498.85 |
| 04/10/2026 15:59 | 40 | 498.84 |
| 04/10/2026 15:59 | 100 | 498.855 |
| 04/10/2026 15:59 | 22 | 498.88 |
| 04/10/2026 15:59 | 100 | 498.88 |
| 04/10/2026 15:59 | 40 | 498.84 |
| 04/10/2026 15:59 | 32 | 498.84 |
| 04/10/2026 15:59 | 40 | 498.84 |
| 04/10/2026 15:59 | 40 | 498.84 |
| 04/10/2026 15:59 | 40 | 498.84 |
| 04/10/2026 15:59 | 40 | 498.84 |
| 04/10/2026 15:59 | 40 | 498.84 |
| 04/10/2026 15:59 | 40 | 498.84 |
| 04/10/2026 15:59 | 80 | 498.84 |
| 04/10/2026 15:59 | 40 | 498.84 |
| 04/10/2026 15:59 | 80 | 498.84 |
| 04/10/2026 15:59 | 10 | 498.84 |
| 04/10/2026 15:59 | 6 | 498.85 |
| 04/10/2026 15:59 | 74 | 498.87 |
| 04/10/2026 15:59 | 30 | 498.84 |
| 04/10/2026 15:59 | 30 | 498.84 |
| 04/10/2026 15:59 | 40 | 498.84 |
| 04/10/2026 15:59 | 80 | 498.84 |
| 04/10/2026 15:59 | 20 | 498.84 |
| 04/10/2026 15:59 | 10 | 498.85 |
| 04/10/2026 15:59 | 1 | 498.89 |
| 04/10/2026 15:59 | 6 | 498.87 |
| 04/10/2026 15:59 | 3 | 498.865 |
| 04/10/2026 15:59 | 118 | 498.88 |
| 04/10/2026 15:59 | 13 | 498.87 |
| 04/10/2026 15:59 | 37 | 498.88 |
| 04/10/2026 15:59 | 40 | 498.88 |
| 04/10/2026 15:59 | 9 | 498.84 |
| 04/10/2026 15:59 | 80 | 498.87 |
| 04/10/2026 15:59 | 1 | 498.84 |
| 04/10/2026 15:59 | 20 | 498.84 |
| 04/10/2026 15:59 | 1 | 498.84 |
| 04/10/2026 15:59 | 9 | 498.84 |
| 04/10/2026 15:59 | 10 | 498.85 |
| 04/10/2026 15:59 | 160 | 498.87 |
| 04/10/2026 15:59 | 40 | 498.88 |
| 04/10/2026 15:59 | 3 | 498.84 |
| 04/10/2026 15:59 | 1 | 498.88 |
| 04/10/2026 15:59 | 32 | 498.91 |
| 04/10/2026 15:59 | 1 | 498.85 |
| 04/10/2026 15:59 | 1 | 498.88 |
| 04/10/2026 15:59 | 2 | 498.88 |
| 04/10/2026 15:59 | 10 | 498.85 |
| 04/10/2026 15:59 | 80 | 498.86 |
| 04/10/2026 15:59 | 10 | 498.86 |
| 04/10/2026 15:59 | 30 | 498.85 |
| 04/10/2026 15:59 | 50 | 498.86 |
| 04/10/2026 15:59 | 50 | 498.86 |
| 04/10/2026 15:59 | 39 | 498.86 |
| 04/10/2026 15:59 | 41 | 498.87 |
| 04/10/2026 15:59 | 40 | 498.88 |
| 04/10/2026 15:59 | 40 | 498.88 |
| 04/10/2026 15:59 | 44 | 498.87 |
| 04/10/2026 15:59 | 9 | 498.87 |
| 04/10/2026 15:59 | 30 | 498.84 |
| 04/10/2026 15:59 | 10 | 498.855 |
| 04/10/2026 15:59 | 40 | 498.855 |
| 04/10/2026 15:59 | 1 | 498.87 |
| 04/10/2026 15:59 | 20 | 498.87 |
| 04/10/2026 15:59 | 1 | 498.87 |
| 04/10/2026 15:59 | 10 | 498.87 |
| 04/10/2026 15:59 | 11 | 498.855 |
| 04/10/2026 15:59 | 3 | 498.855 |
| 04/10/2026 15:59 | 2 | 498.855 |
| 04/10/2026 15:59 | 3 | 498.855 |
| 04/10/2026 15:59 | 6 | 498.855 |
| 04/10/2026 15:59 | 15 | 498.8029 |
| 04/10/2026 15:59 | 40 | 498.855 |
| 04/10/2026 15:59 | 1 | 498.86 |
| 04/10/2026 15:59 | 1 | 498.87 |
| 04/10/2026 15:59 | 3 | 498.855 |
| 04/10/2026 15:59 | 1 | 498.86 |
| 04/10/2026 15:59 | 1 | 498.86 |
| 04/10/2026 15:59 | 1 | 498.86 |
| 04/10/2026 15:59 | 5 | 498.86 |
| 04/10/2026 15:59 | 6 | 498.855 |
| 04/10/2026 15:59 | 110 | 498.855 |
| 04/10/2026 15:59 | 21 | 498.86 |
| 04/10/2026 15:59 | 70 | 498.84 |
| 04/10/2026 15:59 | 50 | 498.85 |
| 04/10/2026 15:59 | 1 | 498.84 |
| 04/10/2026 15:59 | 1 | 498.84 |
| 04/10/2026 15:59 | 30 | 498.84 |
| 04/10/2026 15:59 | 40 | 498.84 |
| 04/10/2026 15:59 | 40 | 498.85 |
| 04/10/2026 15:59 | 40 | 498.85 |
| 04/10/2026 15:59 | 10 | 498.85 |
| 04/10/2026 15:59 | 1 | 498.855 |
| 04/10/2026 15:59 | 1 | 498.86 |
| 04/10/2026 15:59 | 34 | 498.87 |
| 04/10/2026 15:59 | 2 | 498.855 |
| 04/10/2026 15:59 | 1 | 498.855 |
| 04/10/2026 15:59 | 19 | 498.87 |
| 04/10/2026 15:59 | 5 | 498.84 |
| 04/10/2026 15:59 | 2 | 498.855 |
| 04/10/2026 15:59 | 1 | 498.88 |
| 04/10/2026 15:59 | 1 | 498.89 |
| 04/10/2026 15:59 | 39 | 498.865 |
| 04/10/2026 15:59 | 2 | 498.89 |
| 04/10/2026 15:59 | 15 | 498.88 |
| 04/10/2026 15:59 | 9 | 498.88 |
| 04/10/2026 15:59 | 8 | 498.88 |
| 04/10/2026 15:59 | 16 | 498.88 |
| 04/10/2026 15:59 | 10 | 498.865 |
| 04/10/2026 15:59 | 80 | 498.865 |
| 04/10/2026 15:59 | 7 | 498.88 |
| 04/10/2026 15:59 | 12 | 498.88 |
| 04/10/2026 15:59 | 2 | 498.84 |
| 04/10/2026 15:59 | 10 | 498.87 |
| 04/10/2026 15:59 | 100 | 498.875 |
| 04/10/2026 15:59 | 20 | 498.88 |
| 04/10/2026 15:59 | 15 | 498.89 |
| 04/10/2026 15:59 | 40 | 498.89 |
| 04/10/2026 15:59 | 40 | 498.89 |
| 04/10/2026 15:59 | 40 | 498.89 |
| 04/10/2026 15:59 | 29 | 498.89 |
| 04/10/2026 15:59 | 8 | 498.89 |
| 04/10/2026 15:59 | 1 | 498.89 |
| 04/10/2026 15:59 | 40 | 498.89 |
| 04/10/2026 15:59 | 40 | 498.89 |
| 04/10/2026 15:59 | 31 | 498.89 |
| 04/10/2026 15:59 | 12 | 498.89 |
| 04/10/2026 15:59 | 10 | 498.90 |
| 04/10/2026 15:59 | 6 | 498.90 |
| 04/10/2026 15:59 | 4 | 498.90 |
| 04/10/2026 15:59 | 3 | 498.92 |
| 04/10/2026 15:59 | 1 | 498.92 |
| 04/10/2026 15:59 | 1 | 498.90 |
| 04/10/2026 15:59 | 40 | 498.90 |
| 04/10/2026 15:59 | 29 | 498.90 |
| 04/10/2026 15:59 | 41 | 498.90 |
| 04/10/2026 15:59 | 22 | 498.91 |
| 04/10/2026 15:59 | 40 | 498.90 |
| 04/10/2026 15:59 | 40 | 498.90 |
| 04/10/2026 15:59 | 16 | 498.91 |
| 04/10/2026 15:59 | 4 | 498.91 |
| 04/10/2026 15:59 | 76 | 498.91 |
| 04/10/2026 15:59 | 24 | 498.91 |
| 04/10/2026 15:59 | 25 | 498.925 |
| 04/10/2026 15:59 | 50 | 498.93 |
| 04/10/2026 15:59 | 10 | 498.93 |
| 04/10/2026 15:59 | 58 | 498.91 |
| 04/10/2026 15:59 | 22 | 498.93 |
| 04/10/2026 15:59 | 34 | 498.91 |
| 04/10/2026 15:59 | 6 | 498.91 |
| 04/10/2026 15:59 | 2 | 498.93 |
| 04/10/2026 15:59 | 80 | 498.93 |
| 04/10/2026 15:59 | 1 | 498.93 |
| 04/10/2026 15:59 | 39 | 498.945 |
| 04/10/2026 15:59 | 20 | 498.945 |
| 04/10/2026 15:59 | 20 | 498.94 |
| 04/10/2026 15:59 | 20 | 498.94 |
| 04/10/2026 15:59 | 1 | 498.95 |
| 04/10/2026 15:59 | 1 | 498.95 |
| 04/10/2026 15:59 | 1 | 498.95 |
| 04/10/2026 15:59 | 1 | 498.95 |
| 04/10/2026 15:59 | 28 | 498.95 |
| 04/10/2026 15:59 | 16 | 498.95 |
| 04/10/2026 15:59 | 2 | 498.95 |
| 04/10/2026 15:59 | 3 | 498.95 |
| 04/10/2026 15:59 | 33 | 498.95 |
| 04/10/2026 15:59 | 69 | 498.95 |
| 04/10/2026 15:59 | 40 | 498.95 |
| 04/10/2026 15:59 | 80 | 498.95 |
| 04/10/2026 15:59 | 69 | 498.95 |
| 04/10/2026 15:59 | 40 | 498.95 |
| 04/10/2026 15:59 | 113 | 498.95 |
| 04/10/2026 15:59 | 40 | 498.95 |
| 04/10/2026 15:59 | 40 | 498.95 |
| 04/10/2026 15:59 | 6 | 498.95 |
| 04/10/2026 15:59 | 40 | 498.95 |
| 04/10/2026 15:59 | 60 | 498.95 |
| 04/10/2026 15:59 | 40 | 498.95 |
| 04/10/2026 15:59 | 19 | 498.95 |
| 04/10/2026 15:59 | 40 | 498.95 |
| 04/10/2026 15:59 | 40 | 498.95 |
| 04/10/2026 15:59 | 10 | 498.95 |
| 04/10/2026 15:59 | 40 | 498.95 |
| 04/10/2026 15:59 | 1 | 498.95 |
| 04/10/2026 15:59 | 7 | 498.95 |
| 04/10/2026 15:59 | 21 | 498.95 |
| 04/10/2026 15:59 | 25 | 498.95 |
| 04/10/2026 15:59 | 40 | 498.95 |
| 04/10/2026 15:59 | 15 | 498.95 |
| 04/10/2026 15:59 | 46 | 498.95 |
| 04/10/2026 15:59 | 79 | 498.95 |
| 04/10/2026 15:59 | 36 | 498.955 |
| 04/10/2026 15:59 | 50 | 498.955 |
| 04/10/2026 15:59 | 14 | 498.955 |
| 04/10/2026 15:59 | 60 | 498.96 |
| 04/10/2026 15:59 | 2 | 498.955 |
| 04/10/2026 15:59 | 27 | 498.96 |
| 04/10/2026 15:59 | 13 | 498.96 |
| 04/10/2026 15:59 | 37 | 498.965 |
| 04/10/2026 15:59 | 3 | 498.97 |
| 04/10/2026 15:59 | 3 | 498.96 |
| 04/10/2026 15:59 | 40 | 499.00 |
| 04/10/2026 15:59 | 30 | 498.95 |
| 04/10/2026 15:59 | 60 | 498.96 |
| 04/10/2026 15:59 | 14 | 498.96 |
| 04/10/2026 15:59 | 23 | 498.96 |
| 04/10/2026 15:59 | 47 | 498.96 |
| 04/10/2026 15:59 | 60 | 498.96 |
| 04/10/2026 15:59 | 3 | 498.96 |
| 04/10/2026 15:59 | 10 | 498.96 |
| 04/10/2026 15:59 | 160 | 499.00 |
| 04/10/2026 15:59 | 3 | 498.95 |
| 04/10/2026 15:59 | 80 | 498.96 |
| 04/10/2026 15:59 | 1 | 498.96 |
| 04/10/2026 15:59 | 24 | 498.97 |
| 04/10/2026 15:59 | 30 | 498.96 |
| 04/10/2026 15:59 | 13 | 498.97 |
| 04/10/2026 15:59 | 100 | 498.96 |
| 04/10/2026 15:59 | 3 | 498.97 |
| 04/10/2026 15:59 | 3 | 498.96 |
| 04/10/2026 15:59 | 34 | 498.96 |
| 04/10/2026 15:59 | 19 | 498.96 |
| 04/10/2026 15:59 | 7 | 498.96 |
| 04/10/2026 15:59 | 100 | 498.96 |
| 04/10/2026 15:59 | 99 | 498.96 |
| 04/10/2026 15:59 | 1 | 498.96 |
| 04/10/2026 15:59 | 13 | 498.96 |
| 04/10/2026 15:59 | 13 | 498.96 |
| 04/10/2026 15:59 | 19 | 498.95 |
| 04/10/2026 15:59 | 55 | 498.95 |
| 04/10/2026 15:59 | 45 | 498.96 |
| 04/10/2026 15:59 | 2 | 498.96 |
| 04/10/2026 15:59 | 499 | 498.96 |
| 04/10/2026 15:59 | 120 | 498.96 |
| 04/10/2026 15:59 | 101 | 498.96 |
| 04/10/2026 15:59 | 160 | 498.96 |
| 04/10/2026 15:59 | 80 | 498.96 |
| 04/10/2026 15:59 | 247 | 498.96 |
| 04/10/2026 15:59 | 120 | 498.96 |
| 04/10/2026 15:59 | 40 | 498.96 |
| 04/10/2026 15:59 | 40 | 498.96 |
| 04/10/2026 15:59 | 73 | 498.96 |
| 04/10/2026 15:59 | 25 | 498.96 |
| 04/10/2026 15:59 | 160 | 498.96 |
| 04/10/2026 15:59 | 40 | 498.96 |
| 04/10/2026 15:59 | 40 | 498.96 |
| 04/10/2026 15:59 | 5 | 498.96 |
| 04/10/2026 15:59 | 120 | 498.96 |
| 04/10/2026 15:59 | 40 | 498.96 |
| 04/10/2026 15:59 | 40 | 498.96 |
| 04/10/2026 15:59 | 20 | 498.96 |
| 04/10/2026 15:59 | 1 | 498.96 |
| 04/10/2026 15:59 | 40 | 498.96 |
| 04/10/2026 15:59 | 5 | 498.96 |
| 04/10/2026 15:59 | 1 | 498.96 |
| 04/10/2026 15:59 | 1 | 498.96 |
| 04/10/2026 15:59 | 42 | 498.96 |
| 04/10/2026 15:59 | 19 | 498.96 |
| 04/10/2026 15:59 | 10 | 498.96 |
| 04/10/2026 15:59 | 32 | 498.96 |
| 04/10/2026 15:59 | 10 | 498.96 |
| 04/10/2026 15:59 | 1 | 498.96 |
| 04/10/2026 15:59 | 4 | 498.96 |
| 04/10/2026 15:59 | 20 | 498.96 |
| 04/10/2026 15:59 | 40 | 498.96 |
| 04/10/2026 15:59 | 4 | 498.96 |
| 04/10/2026 15:59 | 12 | 498.96 |
| 04/10/2026 15:59 | 80 | 498.96 |
| 04/10/2026 15:59 | 80 | 498.96 |
| 04/10/2026 15:59 | 10 | 498.96 |
| 04/10/2026 15:59 | 17 | 498.96 |
| 04/10/2026 15:59 | 151 | 498.96 |
| 04/10/2026 15:59 | 2 | 498.99 |
| 04/10/2026 15:59 | 20 | 498.96 |
| 04/10/2026 15:59 | 6 | 498.96 |
| 04/10/2026 15:59 | 17 | 498.96 |
| 04/10/2026 15:59 | 20 | 498.96 |
| 04/10/2026 15:59 | 12 | 498.96 |
| 04/10/2026 15:59 | 20 | 498.96 |
| 04/10/2026 15:59 | 2 | 498.96 |
| 04/10/2026 15:59 | 20 | 498.96 |
| 04/10/2026 15:59 | 80 | 498.96 |
| 04/10/2026 15:59 | 12 | 498.96 |
| 04/10/2026 15:59 | 18 | 498.96 |
| 04/10/2026 15:59 | 38 | 498.96 |
| 04/10/2026 15:59 | 29 | 498.96 |
| 04/10/2026 15:59 | 120 | 498.96 |
| 04/10/2026 15:59 | 10 | 498.99 |
| 04/10/2026 15:59 | 11 | 498.96 |
| 04/10/2026 15:59 | 22 | 498.96 |
| 04/10/2026 15:59 | 40 | 498.97 |
| 04/10/2026 15:59 | 76 | 498.96 |
| 04/10/2026 15:59 | 1 | 498.96 |
| 04/10/2026 15:59 | 1 | 498.96 |
| 04/10/2026 15:59 | 40 | 498.96 |
| 04/10/2026 15:59 | 6 | 498.96 |
| 04/10/2026 15:59 | 4 | 498.96 |
| 04/10/2026 15:59 | 40 | 498.96 |
| 04/10/2026 15:59 | 130 | 498.96 |
| 04/10/2026 15:59 | 9 | 498.97 |
| 04/10/2026 15:59 | 12 | 498.98 |
| 04/10/2026 15:59 | 40 | 498.98 |
| 04/10/2026 15:59 | 12 | 498.97 |
| 04/10/2026 15:59 | 3 | 498.99 |
| 04/10/2026 15:59 | 40 | 498.99 |
| 04/10/2026 15:59 | 28 | 498.99 |
| 04/10/2026 15:59 | 37 | 498.99 |
| 04/10/2026 15:59 | 39 | 498.99 |
| 04/10/2026 15:59 | 5 | 499.00 |
| 04/10/2026 15:59 | 1 | 499.03 |
| 04/10/2026 15:59 | 40 | 499.00 |
| 04/10/2026 15:59 | 40 | 499.02 |
| 04/10/2026 15:59 | 40 | 499.03 |
| 04/10/2026 15:59 | 1 | 499.02 |
| 04/10/2026 15:59 | 38 | 499.02 |
| 04/10/2026 15:59 | 5 | 499.01 |
| 04/10/2026 15:59 | 40 | 499.00 |
| 04/10/2026 15:59 | 5 | 499.02 |
| 04/10/2026 15:59 | 4 | 499.00 |
| 04/10/2026 15:59 | 2 | 499.00 |
| 04/10/2026 15:59 | 17 | 499.00 |
| 04/10/2026 15:59 | 40 | 499.00 |
| 04/10/2026 15:59 | 1 | 499.00 |
| 04/10/2026 15:59 | 2 | 499.01 |
| 04/10/2026 15:59 | 1 | 499.01 |
| 04/10/2026 15:59 | 9 | 499.00 |
| 04/10/2026 15:59 | 19 | 499.00 |
| 04/10/2026 15:59 | 17 | 499.00 |
| 04/10/2026 15:59 | 5 | 498.96 |
| 04/10/2026 15:59 | 50 | 499.02 |
| 04/10/2026 15:59 | 30 | 499.00 |
| 04/10/2026 15:59 | 12 | 499.00 |
| 04/10/2026 15:59 | 1 | 499.00 |
| 04/10/2026 15:59 | 2 | 499.00 |
| 04/10/2026 15:59 | 11 | 499.00 |
| 04/10/2026 15:59 | 2 | 499.00 |
| 04/10/2026 15:59 | 4 | 499.00 |
| 04/10/2026 15:59 | 3 | 499.00 |
| 04/10/2026 15:59 | 30 | 499.00 |
| 04/10/2026 15:59 | 2 | 499.00 |
| 04/10/2026 15:59 | 21 | 498.98 |
| 04/10/2026 15:59 | 1 | 498.99 |
| 04/10/2026 15:59 | 28 | 499.00 |
| 04/10/2026 15:59 | 92 | 499.00 |
| 04/10/2026 15:59 | 8 | 499.00 |
| 04/10/2026 15:59 | 40 | 499.00 |
| 04/10/2026 15:59 | 26 | 499.00 |
| 04/10/2026 15:59 | 14 | 499.00 |
| 04/10/2026 15:59 | 100 | 499.00 |
| 04/10/2026 15:59 | 1 | 499.00 |
| 04/10/2026 15:59 | 80 | 499.00 |
| 04/10/2026 15:59 | 1 | 499.00 |
| 04/10/2026 15:59 | 1 | 499.00 |
| 04/10/2026 15:59 | 1 | 499.00 |
| 04/10/2026 15:59 | 3 | 499.00 |
| 04/10/2026 15:59 | 24 | 499.00 |
| 04/10/2026 15:59 | 2 | 498.96 |
| 04/10/2026 15:59 | 8 | 499.01 |
| 04/10/2026 15:59 | 160 | 499.00 |
| 04/10/2026 15:59 | 2 | 499.00 |
| 04/10/2026 15:59 | 40 | 499.00 |
| 04/10/2026 15:59 | 5 | 499.00 |
| 04/10/2026 15:59 | 160 | 499.005 |
| 04/10/2026 15:59 | 120 | 499.005 |
| 04/10/2026 15:59 | 40 | 499.00 |
| 04/10/2026 15:59 | 40 | 498.97 |
| 04/10/2026 15:59 | 40 | 498.96 |
| 04/10/2026 15:59 | 40 | 498.97 |
| 04/10/2026 15:59 | 10 | 498.96 |
| 04/10/2026 15:59 | 4 | 498.96 |
| 04/10/2026 15:59 | 40 | 498.96 |
| 04/10/2026 15:59 | 40 | 498.97 |
| 04/10/2026 15:59 | 8 | 498.96 |
| 04/10/2026 15:59 | 40 | 498.97 |
| 04/10/2026 15:59 | 40 | 499.005 |
| 04/10/2026 15:59 | 40 | 499.005 |
| 04/10/2026 15:59 | 160 | 499.005 |
| 04/10/2026 15:59 | 2 | 499.02 |
| 04/10/2026 15:59 | 5 | 498.96 |
| 04/10/2026 15:59 | 1 | 499.005 |
| 04/10/2026 15:59 | 3 | 499.00 |
| 04/10/2026 15:59 | 4 | 499.00 |
| 04/10/2026 15:59 | 2 | 499.00 |
| 04/10/2026 15:59 | 40 | 499.005 |
| 04/10/2026 15:59 | 40 | 498.99 |
| 04/10/2026 15:59 | 40 | 498.97 |
| 04/10/2026 15:59 | 30 | 499.00 |
| 04/10/2026 15:59 | 40 | 498.965 |
| 04/10/2026 15:59 | 40 | 498.99 |
| 04/10/2026 15:59 | 10 | 498.98 |
| 04/10/2026 15:59 | 43 | 498.98 |
| 04/10/2026 15:59 | 37 | 499.005 |
| 04/10/2026 15:59 | 36 | 498.96 |
| 04/10/2026 15:59 | 40 | 499.005 |
| 04/10/2026 15:59 | 30 | 498.96 |
| 04/10/2026 15:59 | 20 | 498.96 |
| 04/10/2026 15:59 | 40 | 498.96 |
| 04/10/2026 15:59 | 2 | 498.96 |
| 04/10/2026 15:59 | 4 | 498.96 |
| 04/10/2026 15:59 | 30 | 498.96 |
| 04/10/2026 15:59 | 40 | 498.96 |
| 04/10/2026 15:59 | 2 | 498.96 |
| 04/10/2026 15:59 | 3 | 498.96 |
| 04/10/2026 15:59 | 100 | 498.97 |
| 04/10/2026 15:59 | 50 | 498.97 |
| 04/10/2026 15:59 | 30 | 498.98 |
| 04/10/2026 15:59 | 8 | 498.98 |
| 04/10/2026 15:59 | 7 | 499.03 |
| 04/10/2026 15:59 | 33 | 499.02 |
| 04/10/2026 15:59 | 40 | 498.965 |
| 04/10/2026 15:59 | 40 | 499.005 |
| 04/10/2026 15:59 | 40 | 499.005 |
| 04/10/2026 15:59 | 40 | 499.015 |
| 04/10/2026 15:59 | 40 | 498.97 |
| 04/10/2026 15:59 | 1 | 499.015 |
| 04/10/2026 15:59 | 63 | 498.99 |
| 04/10/2026 15:59 | 17 | 499.01 |
| 04/10/2026 15:59 | 74 | 498.98 |
| 04/10/2026 15:59 | 50 | 498.99 |
| 04/10/2026 15:59 | 120 | 499.00 |
| 04/10/2026 15:59 | 10 | 499.005 |
| 04/10/2026 15:59 | 40 | 499.005 |
| 04/10/2026 15:59 | 40 | 499.03 |
| 04/10/2026 15:59 | 4 | 499.03 |
| 04/10/2026 15:59 | 40 | 498.99 |
| 04/10/2026 15:59 | 40 | 499.025 |
| 04/10/2026 15:59 | 10 | 499.025 |
| 04/10/2026 15:59 | 40 | 499.025 |
| 04/10/2026 15:59 | 6 | 499.00 |
| 04/10/2026 15:59 | 2 | 498.7728 |
| 04/10/2026 15:59 | 160 | 499.025 |
| 04/10/2026 15:59 | 40 | 499.02 |
| 04/10/2026 15:59 | 3 | 498.99 |
| 04/10/2026 15:59 | 1 | 499.03 |
| 04/10/2026 15:59 | 9 | 499.03 |
| 04/10/2026 15:59 | 40 | 499.005 |
| 04/10/2026 15:59 | 25 | 498.96 |
| 04/10/2026 15:59 | 15 | 498.96 |
| 04/10/2026 15:59 | 40 | 499.005 |
| 04/10/2026 15:59 | 60 | 498.98 |
| 04/10/2026 15:59 | 40 | 499.005 |
| 04/10/2026 15:59 | 10 | 498.98 |
| 04/10/2026 15:59 | 18 | 499.005 |
| 04/10/2026 15:59 | 2 | 499.005 |
| 04/10/2026 15:59 | 5 | 498.97 |
| 04/10/2026 15:59 | 15 | 499.005 |
| 04/10/2026 15:59 | 100 | 498.97 |
| 04/10/2026 15:59 | 6 | 498.98 |
| 04/10/2026 15:59 | 40 | 499.005 |
| 04/10/2026 15:59 | 3 | 499.005 |
| 04/10/2026 15:59 | 2 | 499.005 |
| 04/10/2026 15:59 | 40 | 499.005 |
| 04/10/2026 15:59 | 40 | 498.97 |
| 04/10/2026 15:59 | 40 | 499.005 |
| 04/10/2026 15:59 | 7 | 499.005 |
| 04/10/2026 15:59 | 40 | 499.02 |
| 04/10/2026 15:59 | 28 | 498.97 |
| 04/10/2026 15:59 | 40 | 499.005 |
| 04/10/2026 15:59 | 40 | 499.005 |
| 04/10/2026 15:59 | 10 | 499.01 |
| 04/10/2026 15:59 | 40 | 499.00 |
| 04/10/2026 15:59 | 33 | 499.01 |
| 04/10/2026 15:59 | 40 | 499.02 |
| 04/10/2026 15:59 | 7 | 499.01 |
| 04/10/2026 15:59 | 62 | 499.02 |
| 04/10/2026 15:59 | 58 | 499.02 |
| 04/10/2026 15:59 | 100 | 499.01 |
| 04/10/2026 15:59 | 100 | 499.01 |
| 04/10/2026 15:59 | 40 | 499.02 |
| 04/10/2026 15:59 | 100 | 499.02 |
| 04/10/2026 15:59 | 60 | 499.02 |
| 04/10/2026 15:59 | 27 | 499.02 |
| 04/10/2026 15:59 | 7 | 499.02 |
| 04/10/2026 15:59 | 6 | 499.02 |
| 04/10/2026 15:59 | 1 | 499.01 |
| 04/10/2026 15:59 | 40 | 498.965 |
| 04/10/2026 15:59 | 5 | 498.965 |
| 04/10/2026 15:59 | 12 | 498.96 |
| 04/10/2026 15:59 | 28 | 498.96 |
| 04/10/2026 15:59 | 1 | 498.97 |
| 04/10/2026 15:59 | 7 | 498.99 |
| 04/10/2026 15:59 | 40 | 498.96 |
| 04/10/2026 15:59 | 100 | 498.97 |
| 04/10/2026 15:59 | 6 | 498.99 |
| 04/10/2026 15:59 | 11 | 499.02 |
| 04/10/2026 15:59 | 11 | 499.02 |
| 04/10/2026 15:59 | 5 | 499.01 |
| 04/10/2026 15:59 | 19 | 499.02 |
| 04/10/2026 15:59 | 40 | 499.02 |
| 04/10/2026 15:59 | 6 | 499.02 |
| 04/10/2026 15:59 | 11 | 499.00 |
| 04/10/2026 15:59 | 69 | 499.02 |
| 04/10/2026 15:59 | 6 | 499.01 |
| 04/10/2026 15:59 | 47 | 499.01 |
| 04/10/2026 15:59 | 40 | 499.00 |
| 04/10/2026 15:59 | 9 | 499.01 |
| 04/10/2026 15:59 | 1 | 499.01 |
| 04/10/2026 15:59 | 3 | 499.02 |
| 04/10/2026 15:59 | 5 | 499.00 |
| 04/10/2026 15:59 | 10 | 499.01 |
| 04/10/2026 15:59 | 100 | 499.00 |
| 04/10/2026 15:59 | 100 | 499.00 |
| 04/10/2026 15:59 | 5 | 499.01 |
| 04/10/2026 15:59 | 100 | 499.01 |
| 04/10/2026 15:59 | 153 | 499.005 |
| 04/10/2026 15:59 | 6 | 498.96 |
| 04/10/2026 15:59 | 20 | 498.96 |
| 04/10/2026 15:59 | 1 | 498.99 |
| 04/10/2026 15:59 | 12 | 498.96 |
| 04/10/2026 15:59 | 2 | 498.96 |
| 04/10/2026 15:59 | 39 | 498.96 |
| 04/10/2026 15:59 | 1 | 498.96 |
| 04/10/2026 15:59 | 50 | 498.99 |
| 04/10/2026 15:59 | 30 | 498.98 |
| 04/10/2026 15:59 | 2 | 498.95 |
| 04/10/2026 15:59 | 7 | 498.95 |
| 04/10/2026 15:59 | 2 | 498.955 |
| 04/10/2026 15:59 | 1 | 499.01 |
| 04/10/2026 15:59 | 1 | 498.95 |
| 04/10/2026 15:59 | 40 | 498.95 |
| 04/10/2026 15:59 | 40 | 498.93 |
| 04/10/2026 15:59 | 40 | 498.925 |
| 04/10/2026 15:59 | 40 | 498.95 |
| 04/10/2026 15:59 | 11 | 498.95 |
| 04/10/2026 15:59 | 6 | 498.94 |
| 04/10/2026 15:59 | 10 | 498.96 |
| 04/10/2026 15:59 | 10 | 498.96 |
| 04/10/2026 15:59 | 2 | 498.95 |
| 04/10/2026 15:59 | 1 | 498.95 |
| 04/10/2026 15:59 | 2 | 498.95 |
| 04/10/2026 15:59 | 1 | 498.95 |
| 04/10/2026 15:59 | 2 | 498.95 |
| 04/10/2026 15:59 | 10 | 498.96 |
| 04/10/2026 15:59 | 20 | 498.99 |
| 04/10/2026 15:59 | 40 | 498.95 |
| 04/10/2026 15:59 | 1 | 498.955 |
| 04/10/2026 15:59 | 25 | 498.98 |
| 04/10/2026 15:59 | 11 | 498.97 |
| 04/10/2026 15:59 | 10 | 498.95 |
| 04/10/2026 15:59 | 3 | 498.945 |
| 04/10/2026 15:59 | 6 | 498.945 |
| 04/10/2026 15:59 | 13 | 498.97 |
| 04/10/2026 15:59 | 2 | 498.945 |
| 04/10/2026 15:59 | 1 | 498.945 |
| 04/10/2026 15:59 | 40 | 498.945 |
| 04/10/2026 15:59 | 40 | 498.945 |
| 04/10/2026 15:59 | 0 | 498.945 |
| 04/10/2026 15:59 | 14 | 498.945 |
| 04/10/2026 15:59 | 26 | 498.945 |
| 04/10/2026 15:59 | 14 | 498.945 |
| 04/10/2026 15:59 | 11 | 498.945 |
| 04/10/2026 15:59 | 15 | 498.945 |
| 04/10/2026 15:59 | 25 | 498.945 |
| 04/10/2026 15:59 | 1 | 498.945 |
| 04/10/2026 15:59 | 40 | 498.95 |
| 04/10/2026 15:59 | 2 | 498.95 |
| 04/10/2026 15:59 | 4 | 498.945 |
| 04/10/2026 15:59 | 40 | 498.945 |
| 04/10/2026 15:59 | 11 | 498.945 |
| 04/10/2026 15:59 | 2 | 498.945 |
| 04/10/2026 15:59 | 4 | 498.945 |
| 04/10/2026 15:59 | 3 | 498.7641 |
| 04/10/2026 15:59 | 797 | 498.903 |
| 04/10/2026 15:59 | 1 | 498.95 |
| 04/10/2026 15:59 | 40 | 498.95 |
| 04/10/2026 15:59 | 36 | 498.95 |
| 04/10/2026 15:59 | 40 | 498.94 |
| 04/10/2026 15:59 | 1 | 498.955 |
| 04/10/2026 15:59 | 10 | 498.96 |
| 04/10/2026 15:59 | 50 | 498.96 |
| 04/10/2026 15:59 | 61 | 499.01 |
| 04/10/2026 15:59 | 90 | 499.01 |
| 04/10/2026 15:59 | 50 | 498.96 |
| 04/10/2026 15:59 | 7 | 498.96 |
| 04/10/2026 15:59 | 26 | 498.96 |
| 04/10/2026 15:59 | 3 | 498.96 |
| 04/10/2026 15:59 | 40 | 499.01 |
| 04/10/2026 15:59 | 100 | 499.00 |
| 04/10/2026 15:59 | 100 | 499.00 |
| 04/10/2026 15:59 | 3 | 499.00 |
| 04/10/2026 15:59 | 1 | 499.00 |
| 04/10/2026 15:59 | 6 | 498.96 |
| 04/10/2026 15:59 | 1 | 498.96 |
| 04/10/2026 15:59 | 15 | 499.00 |
| 04/10/2026 15:59 | 2 | 499.00 |
| 04/10/2026 15:59 | 40 | 499.00 |
| 04/10/2026 15:59 | 1 | 499.00 |
| 04/10/2026 15:59 | 11 | 498.99 |
| 04/10/2026 15:59 | 5 | 498.96 |
| 04/10/2026 15:59 | 11 | 498.98 |
| 04/10/2026 15:59 | 30 | 498.94 |
| 04/10/2026 15:59 | 10 | 498.93 |
| 04/10/2026 15:59 | 2 | 498.925 |
| 04/10/2026 15:59 | 12 | 498.94 |
| 04/10/2026 15:59 | 10 | 498.95 |
| 04/10/2026 15:59 | 30 | 498.94 |
| 04/10/2026 15:59 | 10 | 498.93 |
| 04/10/2026 15:59 | 30 | 498.94 |
| 04/10/2026 15:59 | 10 | 498.93 |
| 04/10/2026 15:59 | 5 | 498.95 |
| 04/10/2026 15:59 | 10 | 498.95 |
| 04/10/2026 15:59 | 35 | 498.95 |
| 04/10/2026 15:59 | 5 | 498.95 |
| 04/10/2026 15:59 | 100 | 498.95 |
| 04/10/2026 15:59 | 13 | 498.95 |
| 04/10/2026 15:59 | 8 | 498.95 |
| 04/10/2026 15:59 | 80 | 498.95 |
| 04/10/2026 15:59 | 100 | 498.94 |
| 04/10/2026 15:59 | 100 | 498.94 |
| 04/10/2026 15:59 | 10 | 498.93 |
| 04/10/2026 15:59 | 25 | 498.95 |
| 04/10/2026 15:59 | 10 | 498.94 |
| 04/10/2026 15:59 | 14 | 498.92 |
| 04/10/2026 15:59 | 14 | 498.92 |
| 04/10/2026 15:59 | 4 | 498.895 |
| 04/10/2026 15:59 | 11 | 498.94 |
| 04/10/2026 15:59 | 80 | 498.895 |
| 04/10/2026 15:59 | 3 | 498.90 |
| 04/10/2026 15:59 | 1 | 498.94 |
| 04/10/2026 15:59 | 40 | 498.95 |
| 04/10/2026 15:59 | 1 | 498.90 |
| 04/10/2026 15:59 | 40 | 498.93 |
| 04/10/2026 15:59 | 40 | 498.90 |
| 04/10/2026 15:59 | 40 | 498.895 |
| 04/10/2026 15:59 | 40 | 498.93 |
| 04/10/2026 15:59 | 40 | 498.93 |
| 04/10/2026 15:59 | 3 | 498.91 |
| 04/10/2026 15:59 | 34 | 498.93 |
| 04/10/2026 15:59 | 3 | 498.90 |
| 04/10/2026 15:59 | 40 | 498.8925 |
| 04/10/2026 15:59 | 40 | 498.895 |
| 04/10/2026 15:59 | 8 | 498.895 |
| 04/10/2026 15:59 | 2 | 498.895 |
| 04/10/2026 15:59 | 3 | 498.895 |
| 04/10/2026 15:59 | 30 | 498.89 |
| 04/10/2026 15:59 | 10 | 498.89 |
| 04/10/2026 15:59 | 3 | 498.895 |
| 04/10/2026 15:59 | 40 | 498.89 |
| 04/10/2026 15:59 | 6 | 498.93 |
| 04/10/2026 15:59 | 40 | 498.895 |
| 04/10/2026 15:59 | 40 | 498.895 |
| 04/10/2026 15:59 | 40 | 498.91 |
| 04/10/2026 15:59 | 40 | 498.895 |
| 04/10/2026 15:59 | 3 | 498.90 |
| 04/10/2026 15:59 | 40 | 498.94 |
| 04/10/2026 15:59 | 56 | 498.94 |
| 04/10/2026 15:59 | 2 | 498.895 |
| 04/10/2026 15:59 | 11 | 498.895 |
| 04/10/2026 15:59 | 1 | 498.6254 |
| 04/10/2026 15:59 | 40 | 498.895 |
| 04/10/2026 15:59 | 2 | 498.895 |
| 04/10/2026 15:59 | 10 | 498.89 |
| 04/10/2026 15:59 | 4 | 498.895 |
| 04/10/2026 15:59 | 10 | 498.895 |
| 04/10/2026 15:59 | 8 | 498.94 |
| 04/10/2026 15:59 | 10 | 498.895 |
| 04/10/2026 15:59 | 40 | 498.895 |
| 04/10/2026 15:59 | 10 | 498.895 |
| 04/10/2026 15:59 | 10 | 498.94 |
| 04/10/2026 15:59 | 60 | 498.93 |
| 04/10/2026 15:59 | 10 | 498.93 |
| 04/10/2026 15:59 | 2 | 498.84 |
| 04/10/2026 15:59 | 3 | 498.895 |
| 04/10/2026 15:59 | 40 | 498.895 |
| 04/10/2026 15:59 | 5 | 498.895 |
| 04/10/2026 15:59 | 1 | 498.9485 |
| 04/10/2026 15:59 | 2 | 498.895 |
| 04/10/2026 15:59 | 10 | 498.91 |
| 04/10/2026 15:59 | 3 | 498.7549 |
| 04/10/2026 15:59 | 40 | 498.895 |
| 04/10/2026 15:59 | 26 | 498.94 |
| 04/10/2026 15:59 | 100 | 498.93 |
| 04/10/2026 15:59 | 40 | 498.895 |
| 04/10/2026 15:59 | 7 | 498.89 |
| 04/10/2026 15:59 | 6 | 498.89 |
| 04/10/2026 15:59 | 3 | 498.89 |
| 04/10/2026 15:59 | 10 | 498.90 |
| 04/10/2026 15:59 | 1 | 498.945 |
| 04/10/2026 15:59 | 10 | 498.90 |
| 04/10/2026 15:59 | 0 | 498.96 |
| 04/10/2026 15:59 | 10 | 498.90 |
| 04/10/2026 15:59 | 40 | 498.90 |
| 04/10/2026 15:59 | 10 | 498.90 |
| 04/10/2026 15:59 | 40 | 498.93 |
| 04/10/2026 15:59 | 31 | 498.93 |
| 04/10/2026 15:59 | 3 | 498.90 |
| 04/10/2026 15:59 | 80 | 498.905 |
| 04/10/2026 15:59 | 0 | 498.905 |
| 04/10/2026 15:59 | 38 | 498.90 |
| 04/10/2026 15:59 | 37 | 498.89 |
| 04/10/2026 15:59 | 23 | 498.89 |
| 04/10/2026 15:59 | 29 | 498.89 |
| 04/10/2026 15:59 | 17 | 498.89 |
| 04/10/2026 15:59 | 5 | 498.89 |
| 04/10/2026 15:59 | 13 | 498.89 |
| 04/10/2026 15:59 | 23 | 498.925 |
| 04/10/2026 15:59 | 1 | 498.90 |
| 04/10/2026 15:59 | 80 | 498.93 |
| 04/10/2026 15:59 | 40 | 498.935 |
| 04/10/2026 15:59 | 9 | 498.945 |
| 04/10/2026 15:59 | 2 | 498.945 |
| 04/10/2026 15:59 | 17 | 498.925 |
| 04/10/2026 15:59 | 2 | 498.925 |
| 04/10/2026 15:59 | 29 | 498.6215 |
| 04/10/2026 15:59 | 33 | 498.90 |
| 04/10/2026 15:59 | 40 | 498.925 |
| 04/10/2026 15:59 | 40 | 498.925 |
| 04/10/2026 15:59 | 40 | 498.925 |
| 04/10/2026 15:59 | 3 | 498.93 |
| 04/10/2026 15:59 | 40 | 498.925 |
| 04/10/2026 15:59 | 2 | 498.925 |
| 04/10/2026 15:59 | 1 | 498.91 |
| 04/10/2026 15:59 | 2 | 498.91 |
| 04/10/2026 15:59 | 12 | 498.90 |
| 04/10/2026 15:59 | 3 | 498.91 |
| 04/10/2026 15:59 | 4 | 498.91 |
| 04/10/2026 15:59 | 1 | 498.90 |
| 04/10/2026 15:59 | 32 | 498.925 |
| 04/10/2026 15:59 | 40 | 498.9075 |
| 04/10/2026 15:59 | 31 | 498.90 |
| 04/10/2026 15:59 | 11 | 498.90 |
| 04/10/2026 15:59 | 1 | 498.90 |
| 04/10/2026 15:59 | 10 | 498.89 |
| 04/10/2026 15:59 | 40 | 498.89 |
| 04/10/2026 15:59 | 1 | 498.90 |
| 04/10/2026 15:59 | 27 | 498.89 |
| 04/10/2026 15:59 | 3 | 498.89 |
| 04/10/2026 15:59 | 2 | 498.89 |
| 04/10/2026 15:59 | 75 | 498.89 |
| 04/10/2026 15:59 | 12 | 498.90 |
| 04/10/2026 15:59 | 2 | 498.90 |
| 04/10/2026 15:59 | 10 | 498.90 |
| 04/10/2026 15:59 | 5 | 498.90 |
| 04/10/2026 15:59 | 440 | 498.9225 |
| 04/10/2026 15:59 | 50 | 498.925 |
| 04/10/2026 15:59 | 50 | 498.925 |
| 04/10/2026 15:59 | 50 | 498.925 |
| 04/10/2026 15:59 | 10 | 498.925 |
| 04/10/2026 15:59 | 3 | 498.90 |
| 04/10/2026 15:59 | 2 | 498.90 |
| 04/10/2026 15:59 | 1 | 498.90 |
| 04/10/2026 15:59 | 1 | 498.90 |
| 04/10/2026 15:59 | 20 | 498.89 |
| 04/10/2026 15:59 | 20 | 498.89 |
| 04/10/2026 15:59 | 40 | 498.90 |
| 04/10/2026 15:59 | 1 | 498.90 |
| 04/10/2026 15:59 | 80 | 498.89 |
| 04/10/2026 15:59 | 5 | 498.89 |
| 04/10/2026 15:59 | 80 | 498.89 |
| 04/10/2026 15:59 | 40 | 498.89 |
| 04/10/2026 15:59 | 120 | 498.89 |
| 04/10/2026 15:59 | 19 | 498.89 |
| 04/10/2026 15:59 | 80 | 498.89 |
| 04/10/2026 15:59 | 40 | 498.89 |
| 04/10/2026 15:59 | 4 | 498.91 |
| 04/10/2026 15:59 | 40 | 498.90 |
| 04/10/2026 15:59 | 4 | 498.89 |
| 04/10/2026 15:59 | 40 | 498.89 |
| 04/10/2026 15:59 | 40 | 498.90 |
| 04/10/2026 15:59 | 40 | 498.89 |
| 04/10/2026 15:59 | 20 | 498.89 |
| 04/10/2026 15:59 | 16 | 498.89 |
| 04/10/2026 15:59 | 40 | 498.90 |
| 04/10/2026 15:59 | 61 | 498.89 |
| 04/10/2026 15:59 | 80 | 498.89 |
| 04/10/2026 15:59 | 6 | 498.93 |
| 04/10/2026 15:59 | 27 | 498.93 |
| 04/10/2026 15:59 | 100 | 498.93 |
| 04/10/2026 15:59 | 40 | 498.93 |
| 04/10/2026 15:59 | 280 | 498.93 |
| 04/10/2026 15:59 | 25 | 498.98 |
| 04/10/2026 15:59 | 10 | 498.93 |
| 04/10/2026 15:59 | 40 | 498.93 |
| 04/10/2026 15:59 | 40 | 498.93 |
| 04/10/2026 15:59 | 40 | 498.965 |
| 04/10/2026 15:59 | 10 | 498.93 |
| 04/10/2026 15:59 | 33 | 498.94 |
| 04/10/2026 15:59 | 80 | 498.93 |
| 04/10/2026 15:59 | 100 | 498.93 |
| 04/10/2026 15:59 | 80 | 498.93 |
| 04/10/2026 15:59 | 80 | 498.94 |
| 04/10/2026 15:59 | 100 | 498.94 |
| 04/10/2026 15:59 | 3 | 498.94 |
| 04/10/2026 15:59 | 20 | 498.93 |
| 04/10/2026 15:59 | 53 | 498.93 |
| 04/10/2026 15:59 | 10 | 498.95 |
| 04/10/2026 15:59 | 100 | 498.94 |
| 04/10/2026 15:59 | 9 | 498.94 |
| 04/10/2026 15:59 | 26 | 498.94 |
| 04/10/2026 15:59 | 50 | 498.94 |
| 04/10/2026 15:59 | 40 | 498.94 |
| 04/10/2026 15:59 | 2 | 498.885 |
| 04/10/2026 15:59 | 10 | 498.885 |
| 04/10/2026 15:59 | 1 | 498.895 |
| 04/10/2026 15:59 | 2 | 498.93 |
| 04/10/2026 15:59 | 22 | 498.93 |
| 04/10/2026 15:59 | 10 | 498.93 |
| 04/10/2026 15:59 | 30 | 498.92 |
| 04/10/2026 15:59 | 1 | 498.93 |
| 04/10/2026 15:59 | 7 | 498.92 |
| 04/10/2026 15:59 | 9 | 498.92 |
| 04/10/2026 15:59 | 15 | 498.92 |
| 04/10/2026 15:59 | 50 | 498.92 |
| 04/10/2026 15:59 | 10 | 498.92 |
| 04/10/2026 15:59 | 1 | 498.92 |
| 04/10/2026 15:59 | 28 | 498.92 |
| 04/10/2026 15:59 | 5 | 498.91 |
| 04/10/2026 15:59 | 2 | 498.91 |
| 04/10/2026 15:59 | 30 | 498.92 |
| 04/10/2026 15:59 | 2 | 498.92 |
| 04/10/2026 15:59 | 10 | 498.91 |
| 04/10/2026 15:59 | 3 | 498.92 |
| 04/10/2026 15:59 | 4 | 498.875 |
| 04/10/2026 15:59 | 4 | 498.875 |
| 04/10/2026 15:59 | 80 | 498.875 |
| 04/10/2026 15:59 | 2 | 498.875 |
| 04/10/2026 15:59 | 54 | 498.747 |
| 04/10/2026 15:59 | 10 | 498.84 |
| 04/10/2026 15:59 | 2 | 498.87 |
| 04/10/2026 15:59 | 2 | 498.87 |
| 04/10/2026 15:59 | 80 | 498.875 |
| 04/10/2026 15:59 | 2 | 498.87 |
| 04/10/2026 15:59 | 40 | 498.8575 |
| 04/10/2026 15:59 | 10 | 498.92 |
| 04/10/2026 15:59 | 38 | 498.84 |
| 04/10/2026 15:59 | 40 | 498.845 |
| 04/10/2026 15:59 | 2 | 498.86 |
| 04/10/2026 15:59 | 5 | 498.88 |
| 04/10/2026 15:59 | 1 | 498.88 |
| 04/10/2026 15:59 | 4 | 498.875 |
| 04/10/2026 15:59 | 200 | 498.91 |
| 04/10/2026 15:59 | 1 | 498.91 |
| 04/10/2026 15:59 | 40 | 498.91 |
| 04/10/2026 15:59 | 80 | 498.91 |
| 04/10/2026 15:59 | 40 | 498.89 |
| 04/10/2026 15:59 | 160 | 498.89 |
| 04/10/2026 15:59 | 40 | 498.89 |
| 04/10/2026 15:59 | 40 | 498.89 |
| 04/10/2026 15:59 | 10 | 498.88 |
| 04/10/2026 15:59 | 4 | 498.84 |
| 04/10/2026 15:59 | 25 | 498.84 |
| 04/10/2026 15:59 | 11 | 498.84 |
| 04/10/2026 15:59 | 10 | 498.87 |
| 04/10/2026 15:59 | 10 | 498.87 |
| 04/10/2026 15:59 | 10 | 498.87 |
| 04/10/2026 15:59 | 40 | 498.88 |
| 04/10/2026 15:59 | 40 | 498.88 |
| 04/10/2026 15:59 | 40 | 498.88 |
| 04/10/2026 15:59 | 40 | 498.88 |
| 04/10/2026 15:59 | 10 | 498.87 |
| 04/10/2026 15:59 | 2 | 498.835 |
| 04/10/2026 15:59 | 10 | 498.88 |
| 04/10/2026 15:59 | 1 | 498.87 |
| 04/10/2026 15:59 | 10 | 498.87 |
| 04/10/2026 15:59 | 40 | 498.87 |
| 04/10/2026 15:59 | 40 | 498.87 |
| 04/10/2026 15:59 | 20 | 498.87 |
| 04/10/2026 15:59 | 50 | 498.87 |
| 04/10/2026 15:59 | 6 | 498.83 |
| 04/10/2026 15:59 | 6 | 498.87 |
| 04/10/2026 15:59 | 2 | 498.84 |
| 04/10/2026 15:59 | 2 | 498.84 |
| 04/10/2026 15:59 | 2 | 498.84 |
| 04/10/2026 15:59 | 6 | 498.8699 |
| 04/10/2026 15:59 | 15 | 498.825 |
| 04/10/2026 15:59 | 8 | 498.825 |
| 04/10/2026 15:59 | 1 | 498.85 |
| 04/10/2026 15:59 | 10 | 498.7401 |
| 04/10/2026 15:59 | 1 | 498.825 |
| 04/10/2026 15:59 | 40 | 498.86 |
| 04/10/2026 15:59 | 40 | 498.86 |
| 04/10/2026 15:59 | 1 | 498.86 |
| 04/10/2026 15:59 | 1 | 498.84 |
| 04/10/2026 15:59 | 20 | 498.86 |
| 04/10/2026 15:59 | 11 | 498.86 |
| 04/10/2026 15:59 | 40 | 498.84 |
| 04/10/2026 15:59 | 20 | 498.86 |
| 04/10/2026 15:59 | 40 | 498.86 |
| 04/10/2026 15:59 | 22 | 498.86 |
| 04/10/2026 15:59 | 40 | 498.86 |
| 04/10/2026 15:59 | 40 | 498.86 |
| 04/10/2026 15:59 | 40 | 498.86 |
| 04/10/2026 15:59 | 80 | 498.86 |
| 04/10/2026 15:59 | 80 | 498.86 |
| 04/10/2026 15:59 | 120 | 498.86 |
| 04/10/2026 15:59 | 59 | 498.86 |
| 04/10/2026 15:59 | 1 | 498.85 |
| 04/10/2026 15:59 | 30 | 498.85 |
| 04/10/2026 15:59 | 13 | 498.85 |
| 04/10/2026 15:59 | 4 | 498.85 |
| 04/10/2026 15:59 | 8 | 498.85 |
| 04/10/2026 15:59 | 17 | 498.84 |
| 04/10/2026 15:59 | 16 | 498.84 |
| 04/10/2026 15:59 | 30 | 498.86 |
| 04/10/2026 15:59 | 1 | 498.82 |
| 04/10/2026 15:59 | 2 | 498.82 |
| 04/10/2026 15:59 | 1 | 498.82 |
| 04/10/2026 15:59 | 40 | 498.81 |
| 04/10/2026 15:59 | 10 | 498.84 |
| 04/10/2026 15:59 | 10 | 498.84 |
| 04/10/2026 15:59 | 24 | 498.83 |
| 04/10/2026 15:59 | 1 | 498.83 |
| 04/10/2026 15:59 | 15 | 498.83 |
| 04/10/2026 15:59 | 12 | 498.805 |
| 04/10/2026 15:59 | 40 | 498.805 |
| 04/10/2026 15:59 | 11 | 498.805 |
| 04/10/2026 15:59 | 2 | 498.78 |
| 04/10/2026 15:59 | 11 | 498.805 |
| 04/10/2026 15:59 | 0 | 498.805 |
| 04/10/2026 15:59 | 29 | 498.81 |
| 04/10/2026 15:59 | 29 | 498.78 |
| 04/10/2026 15:59 | 25 | 498.81 |
| 04/10/2026 15:59 | 50 | 498.81 |
| 04/10/2026 15:59 | 40 | 498.80 |
| 04/10/2026 15:59 | 25 | 498.81 |
| 04/10/2026 15:59 | 40 | 498.80 |
| 04/10/2026 15:59 | 40 | 498.80 |
| 04/10/2026 15:59 | 18 | 498.78 |
| 04/10/2026 15:59 | 5 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 80 | 498.78 |
| 04/10/2026 15:59 | 4 | 498.78 |
| 04/10/2026 15:59 | 27 | 498.78 |
| 04/10/2026 15:59 | 25 | 498.79 |
| 04/10/2026 15:59 | 9 | 498.79 |
| 04/10/2026 15:59 | 40 | 498.80 |
| 04/10/2026 15:59 | 10 | 498.81 |
| 04/10/2026 15:59 | 4 | 498.81 |
| 04/10/2026 15:59 | 25 | 498.84 |
| 04/10/2026 15:59 | 15 | 498.81 |
| 04/10/2026 15:59 | 3 | 498.81 |
| 04/10/2026 15:59 | 40 | 498.81 |
| 04/10/2026 15:59 | 4 | 498.79 |
| 04/10/2026 15:59 | 4 | 498.81 |
| 04/10/2026 15:59 | 12 | 498.81 |
| 04/10/2026 15:59 | 200 | 498.84 |
| 04/10/2026 15:59 | 31 | 498.83 |
| 04/10/2026 15:59 | 1 | 498.84 |
| 04/10/2026 15:59 | 1 | 498.7381 |
| 04/10/2026 15:59 | 15 | 498.81 |
| 04/10/2026 15:59 | 6 | 498.81 |
| 04/10/2026 15:59 | 15 | 498.81 |
| 04/10/2026 15:59 | 10 | 498.81 |
| 04/10/2026 15:59 | 10 | 498.81 |
| 04/10/2026 15:59 | 40 | 498.81 |
| 04/10/2026 15:59 | 60 | 498.80 |
| 04/10/2026 15:59 | 100 | 498.80 |
| 04/10/2026 15:59 | 40 | 498.81 |
| 04/10/2026 15:59 | 100 | 498.80 |
| 04/10/2026 15:59 | 100 | 498.80 |
| 04/10/2026 15:59 | 100 | 498.81 |
| 04/10/2026 15:59 | 100 | 498.81 |
| 04/10/2026 15:59 | 30 | 498.84 |
| 04/10/2026 15:59 | 10 | 498.84 |
| 04/10/2026 15:59 | 40 | 498.84 |
| 04/10/2026 15:59 | 40 | 498.83 |
| 04/10/2026 15:59 | 40 | 498.83 |
| 04/10/2026 15:59 | 1 | 498.84 |
| 04/10/2026 15:59 | 26 | 498.82 |
| 04/10/2026 15:59 | 6 | 498.84 |
| 04/10/2026 15:59 | 39 | 498.83 |
| 04/10/2026 15:59 | 3 | 498.7362 |
| 04/10/2026 15:59 | 40 | 498.785 |
| 04/10/2026 15:59 | 15 | 498.78 |
| 04/10/2026 15:59 | 17 | 498.81 |
| 04/10/2026 15:59 | 40 | 498.81 |
| 04/10/2026 15:59 | 40 | 498.81 |
| 04/10/2026 15:59 | 3 | 498.78 |
| 04/10/2026 15:59 | 100 | 498.79 |
| 04/10/2026 15:59 | 13 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 39 | 498.78 |
| 04/10/2026 15:59 | 100 | 498.79 |
| 04/10/2026 15:59 | 8 | 498.81 |
| 04/10/2026 15:59 | 3 | 498.81 |
| 04/10/2026 15:59 | 2 | 498.81 |
| 04/10/2026 15:59 | 6 | 498.81 |
| 04/10/2026 15:59 | 40 | 498.81 |
| 04/10/2026 15:59 | 3 | 498.81 |
| 04/10/2026 15:59 | 40 | 498.81 |
| 04/10/2026 15:59 | 4 | 498.81 |
| 04/10/2026 15:59 | 40 | 498.81 |
| 04/10/2026 15:59 | 10 | 498.81 |
| 04/10/2026 15:59 | 2 | 498.81 |
| 04/10/2026 15:59 | 36 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.79 |
| 04/10/2026 15:59 | 40 | 498.81 |
| 04/10/2026 15:59 | 52 | 498.7353 |
| 04/10/2026 15:59 | 3 | 498.81 |
| 04/10/2026 15:59 | 0 | 498.81 |
| 04/10/2026 15:59 | 40 | 498.81 |
| 04/10/2026 15:59 | 10 | 498.78 |
| 04/10/2026 15:59 | 30 | 498.78 |
| 04/10/2026 15:59 | 9 | 498.78 |
| 04/10/2026 15:59 | 30 | 498.78 |
| 04/10/2026 15:59 | 3 | 498.84 |
| 04/10/2026 15:59 | 79 | 498.84 |
| 04/10/2026 15:59 | 77 | 498.84 |
| 04/10/2026 15:59 | 100 | 498.82 |
| 04/10/2026 15:59 | 34 | 498.82 |
| 04/10/2026 15:59 | 70 | 498.84 |
| 04/10/2026 15:59 | 40 | 498.83 |
| 04/10/2026 15:59 | 5 | 498.83 |
| 04/10/2026 15:59 | 1 | 498.81 |
| 04/10/2026 15:59 | 1 | 498.81 |
| 04/10/2026 15:59 | 28 | 498.81 |
| 04/10/2026 15:59 | 4 | 498.81 |
| 04/10/2026 15:59 | 2 | 498.81 |
| 04/10/2026 15:59 | 0 | 498.81 |
| 04/10/2026 15:59 | 7 | 498.81 |
| 04/10/2026 15:59 | 2 | 498.81 |
| 04/10/2026 15:59 | 2 | 498.81 |
| 04/10/2026 15:59 | 2 | 498.81 |
| 04/10/2026 15:59 | 40 | 498.795 |
| 04/10/2026 15:59 | 33 | 498.81 |
| 04/10/2026 15:59 | 40 | 498.785 |
| 04/10/2026 15:59 | 40 | 498.805 |
| 04/10/2026 15:59 | 40 | 498.80 |
| 04/10/2026 15:59 | 1 | 498.78 |
| 04/10/2026 15:59 | 10 | 498.78 |
| 04/10/2026 15:59 | 10 | 498.79 |
| 04/10/2026 15:59 | 14 | 498.81 |
| 04/10/2026 15:59 | 10 | 498.80 |
| 04/10/2026 15:59 | 300 | 498.79 |
| 04/10/2026 15:59 | 40 | 498.795 |
| 04/10/2026 15:59 | 35 | 498.795 |
| 04/10/2026 15:59 | 50 | 498.795 |
| 04/10/2026 15:59 | 40 | 498.795 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 30 | 498.78 |
| 04/10/2026 15:59 | 10 | 498.795 |
| 04/10/2026 15:59 | 25 | 498.795 |
| 04/10/2026 15:59 | 55 | 498.79 |
| 04/10/2026 15:59 | 87 | 498.79 |
| 04/10/2026 15:59 | 100 | 498.80 |
| 04/10/2026 15:59 | 32 | 498.78 |
| 04/10/2026 15:59 | 80 | 498.79 |
| 04/10/2026 15:59 | 100 | 498.78 |
| 04/10/2026 15:59 | 80 | 498.78 |
| 04/10/2026 15:59 | 16 | 498.78 |
| 04/10/2026 15:59 | 14 | 498.78 |
| 04/10/2026 15:59 | 51 | 498.78 |
| 04/10/2026 15:59 | 80 | 498.81 |
| 04/10/2026 15:59 | 2 | 498.78 |
| 04/10/2026 15:59 | 80 | 498.81 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 80 | 498.78 |
| 04/10/2026 15:59 | 22 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 18 | 498.79 |
| 04/10/2026 15:59 | 40 | 498.78 |
| 04/10/2026 15:59 | 40 | 498.81 |
| 04/10/2026 15:59 | 2 | 498.78 |
| 04/10/2026 15:59 | 38 | 498.78 |
| 04/10/2026 15:59 | 9 | 498.79 |
| 04/10/2026 15:59 | 11 | 498.79 |
| 04/10/2026 15:59 | 62 | 498.79 |
| 04/10/2026 15:59 | 80 | 498.81 |
| 04/10/2026 15:59 | 40 | 498.81 |
| 04/10/2026 15:59 | 1 | 498.5916 |
| 04/10/2026 15:59 | 13 | 498.82 |
| 04/10/2026 15:59 | 40 | 498.82 |
| 04/10/2026 15:59 | 8 | 498.82 |
| 04/10/2026 15:59 | 24 | 498.78 |
| 04/10/2026 15:59 | 120 | 498.78 |
| 04/10/2026 15:59 | 18 | 498.79 |
| 04/10/2026 15:59 | 40 | 498.79 |
| 04/10/2026 15:59 | 22 | 498.82 |
| 04/10/2026 15:59 | 35 | 498.82 |
| 04/10/2026 15:59 | 2 | 498.82 |
| 04/10/2026 15:59 | 1 | 498.79 |
| 04/10/2026 15:59 | 42 | 498.82 |
| 04/10/2026 15:59 | 63 | 498.82 |
| 04/10/2026 15:59 | 55 | 498.79 |
| 04/10/2026 15:59 | 8 | 498.82 |
| 04/10/2026 15:59 | 2 | 498.82 |
| 04/10/2026 15:59 | 2 | 498.82 |
| 04/10/2026 15:59 | 21 | 498.82 |
| 04/10/2026 15:59 | 40 | 498.835 |
| 04/10/2026 15:59 | 1 | 498.5898 |
| 04/10/2026 15:59 | 40 | 498.81 |
| 04/10/2026 15:59 | 20 | 498.835 |
| 04/10/2026 15:59 | 20 | 498.835 |
| 04/10/2026 15:59 | 13 | 498.81 |
| 04/10/2026 15:59 | 36 | 498.81 |
| 04/10/2026 15:59 | 3 | 498.81 |
| 04/10/2026 15:59 | 2 | 498.81 |
| 04/10/2026 15:59 | 10 | 498.81 |
| 04/10/2026 15:59 | 80 | 498.81 |
| 04/10/2026 15:59 | 10 | 498.81 |
| 04/10/2026 15:59 | 3 | 498.81 |
| 04/10/2026 15:59 | 3 | 498.81 |
| 04/10/2026 15:59 | 8 | 498.81 |
| 04/10/2026 15:59 | 40 | 498.825 |
| 04/10/2026 15:59 | 30 | 498.84 |
| 04/10/2026 15:59 | 1 | 498.84 |
| 04/10/2026 15:59 | 4 | 498.83 |
| 04/10/2026 15:59 | 2 | 498.83 |
| 04/10/2026 15:59 | 1 | 498.815 |
| 04/10/2026 15:59 | 11 | 498.84 |
| 04/10/2026 15:59 | 18 | 498.815 |
| 04/10/2026 15:59 | 2 | 498.815 |
| 04/10/2026 15:59 | 1 | 498.815 |
| 04/10/2026 15:59 | 2 | 498.7286 |
| 04/10/2026 15:59 | 80 | 498.815 |
| 04/10/2026 15:59 | 9 | 498.815 |
| 04/10/2026 15:59 | 1 | 498.815 |
| 04/10/2026 15:59 | 14 | 498.815 |
| 04/10/2026 15:59 | 21 | 498.79 |
| 04/10/2026 15:59 | 50 | 498.80 |
| 04/10/2026 15:59 | 1 | 498.845 |
| 04/10/2026 15:59 | 2 | 498.85 |
| 04/10/2026 15:59 | 1 | 498.845 |
| 04/10/2026 15:59 | 1 | 498.85 |
| 04/10/2026 15:59 | 1 | 498.815 |
| 04/10/2026 15:59 | 10 | 498.85 |
| 04/10/2026 15:59 | 10 | 498.815 |
| 04/10/2026 15:59 | 2 | 498.815 |
| 04/10/2026 15:59 | 5 | 498.815 |
| 04/10/2026 15:59 | 2 | 498.815 |
| 04/10/2026 15:59 | 2 | 498.815 |
| 04/10/2026 15:59 | 2 | 498.815 |
| 04/10/2026 15:59 | 40 | 498.84 |
| 04/10/2026 15:59 | 9 | 498.84 |
| 04/10/2026 15:59 | 1 | 498.84 |
| 04/10/2026 15:59 | 2 | 498.815 |
| 04/10/2026 15:59 | 11 | 498.815 |
| 04/10/2026 15:59 | 8 | 498.815 |
| 04/10/2026 15:59 | 137 | 498.815 |
| 04/10/2026 15:59 | 2 | 498.815 |
| 04/10/2026 15:59 | 15 | 498.85 |
| 04/10/2026 15:59 | 2 | 498.815 |
| 04/10/2026 15:59 | 2 | 498.815 |
| 04/10/2026 15:59 | 29 | 498.815 |
| 04/10/2026 15:59 | 2 | 498.815 |
| 04/10/2026 15:59 | 3 | 498.815 |
| 04/10/2026 15:59 | 300 | 498.8175 |
| 04/10/2026 15:59 | 40 | 498.84 |
| 04/10/2026 15:59 | 2 | 498.80 |
| 04/10/2026 15:59 | 20 | 498.84 |
| 04/10/2026 15:59 | 80 | 498.84 |
| 04/10/2026 15:59 | 7 | 498.82 |
| 04/10/2026 15:59 | 33 | 498.82 |
| 04/10/2026 15:59 | 40 | 498.84 |
| 04/10/2026 15:59 | 40 | 498.84 |
| 04/10/2026 15:59 | 1 | 498.83 |
| 04/10/2026 15:59 | 14 | 498.82 |
| 04/10/2026 15:59 | 80 | 498.82 |
| 04/10/2026 15:59 | 40 | 498.84 |
| 04/10/2026 15:59 | 40 | 498.81 |
| 04/10/2026 15:59 | 20 | 498.81 |
| 04/10/2026 15:59 | 240 | 498.81 |
| 04/10/2026 15:59 | 125 | 498.81 |
| 04/10/2026 15:59 | 2 | 498.80 |
| 04/10/2026 15:59 | 25 | 498.82 |
| 04/10/2026 15:59 | 1 | 498.82 |