Mastercard Rg-A
MA
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.04.2026 - 22:00:03
Geld
10.04.2026 - 22:00:00
Geld
Volumen
Brief
10.04.2026 - 22:00:00
Brief
Volumen
498.66
-3.55 ( -0.70% )
498.79
6'560
498.80
1'600
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/10/2026 16:00 200 498.79
04/10/2026 15:59 2 498.735
04/10/2026 15:59 40 498.7525
04/10/2026 15:59 40 498.76
04/10/2026 15:59 80 498.78
04/10/2026 15:59 80 498.78
04/10/2026 15:59 1 498.80
04/10/2026 15:59 120 498.79
04/10/2026 15:59 40 498.78
04/10/2026 15:59 120 498.79
04/10/2026 15:59 120 498.79
04/10/2026 15:59 10 498.79
04/10/2026 15:59 1 498.78
04/10/2026 15:59 10 498.79
04/10/2026 15:59 26 498.79
04/10/2026 15:59 320 498.79
04/10/2026 15:59 40 498.78
04/10/2026 15:59 10 498.79
04/10/2026 15:59 19 498.79
04/10/2026 15:59 9 498.74
04/10/2026 15:59 480 498.77
04/10/2026 15:59 80 498.77
04/10/2026 15:59 76 498.76
04/10/2026 15:59 120 498.76
04/10/2026 15:59 360 498.76
04/10/2026 15:59 80 498.76
04/10/2026 15:59 602 498.73
04/10/2026 15:59 177 498.74
04/10/2026 15:59 40 498.75
04/10/2026 15:59 80 498.75
04/10/2026 15:59 15 498.75
04/10/2026 15:59 14 498.715
04/10/2026 15:59 29 498.75
04/10/2026 15:59 114 498.75
04/10/2026 15:59 120 498.75
04/10/2026 15:59 245 498.75
04/10/2026 15:59 59 498.75
04/10/2026 15:59 21 498.74
04/10/2026 15:59 34 498.74
04/10/2026 15:59 40 498.74
04/10/2026 15:59 5 498.71
04/10/2026 15:59 2 498.72
04/10/2026 15:59 5 498.74
04/10/2026 15:59 184 498.74
04/10/2026 15:59 120 498.74
04/10/2026 15:59 40 498.72
04/10/2026 15:59 80 498.74
04/10/2026 15:59 40 498.74
04/10/2026 15:59 80 498.74
04/10/2026 15:59 80 498.74
04/10/2026 15:59 80 498.74
04/10/2026 15:59 35 498.7303
04/10/2026 15:59 160 498.74
04/10/2026 15:59 76 498.74
04/10/2026 15:59 12 498.74
04/10/2026 15:59 120 498.74
04/10/2026 15:59 120 498.74
04/10/2026 15:59 286 498.74
04/10/2026 15:59 158 498.74
04/10/2026 15:59 304 498.74
04/10/2026 15:59 177 498.75
04/10/2026 15:59 4 498.74
04/10/2026 15:59 76 498.74
04/10/2026 15:59 160 498.74
04/10/2026 15:59 80 498.74
04/10/2026 15:59 80 498.74
04/10/2026 15:59 120 498.74
04/10/2026 15:59 40 498.725
04/10/2026 15:59 34 498.74
04/10/2026 15:59 80 498.74
04/10/2026 15:59 240 498.74
04/10/2026 15:59 80 498.74
04/10/2026 15:59 80 498.74
04/10/2026 15:59 100 498.73
04/10/2026 15:59 100 498.75
04/10/2026 15:59 439 498.75
04/10/2026 15:59 241 498.74
04/10/2026 15:59 3 498.74
04/10/2026 15:59 100 498.74
04/10/2026 15:59 80 498.74
04/10/2026 15:59 13 498.75
04/10/2026 15:59 40 498.74
04/10/2026 15:59 24 498.74
04/10/2026 15:59 40 498.74
04/10/2026 15:59 120 498.74
04/10/2026 15:59 1 498.72
04/10/2026 15:59 80 498.74
04/10/2026 15:59 200 498.74
04/10/2026 15:59 27 498.74
04/10/2026 15:59 45 498.74
04/10/2026 15:59 40 498.72
04/10/2026 15:59 10 498.68
04/10/2026 15:59 40 498.68
04/10/2026 15:59 40 498.685
04/10/2026 15:59 40 498.69
04/10/2026 15:59 50 498.68
04/10/2026 15:59 1 498.715
04/10/2026 15:59 1 498.70
04/10/2026 15:59 40 498.715
04/10/2026 15:59 1 498.68
04/10/2026 15:59 2 498.715
04/10/2026 15:59 5 498.715
04/10/2026 15:59 1 498.74
04/10/2026 15:59 24 498.68
04/10/2026 15:59 40 498.72
04/10/2026 15:59 40 498.685
04/10/2026 15:59 8 498.70
04/10/2026 15:59 40 498.715
04/10/2026 15:59 40 498.72
04/10/2026 15:59 1 498.715
04/10/2026 15:59 40 498.75
04/10/2026 15:59 40 498.715
04/10/2026 15:59 19 498.75
04/10/2026 15:59 100 498.74
04/10/2026 15:59 10 498.71
04/10/2026 15:59 100 498.71
04/10/2026 15:59 100 498.70
04/10/2026 15:59 10 498.67
04/10/2026 15:59 9 498.67
04/10/2026 15:59 7 498.67
04/10/2026 15:59 1 498.67
04/10/2026 15:59 5 498.68
04/10/2026 15:59 40 498.68
04/10/2026 15:59 10 498.69
04/10/2026 15:59 15 498.69
04/10/2026 15:59 2 498.69
04/10/2026 15:59 32 498.725
04/10/2026 15:59 3 498.69
04/10/2026 15:59 1 498.69
04/10/2026 15:59 7 498.73
04/10/2026 15:59 50 498.725
04/10/2026 15:59 10 498.725
04/10/2026 15:59 40 498.725
04/10/2026 15:59 50 498.725
04/10/2026 15:59 10 498.72
04/10/2026 15:59 40 498.69
04/10/2026 15:59 12 498.69
04/10/2026 15:59 40 498.72
04/10/2026 15:59 10 498.72
04/10/2026 15:59 1 498.72
04/10/2026 15:59 40 498.72
04/10/2026 15:59 1 498.69
04/10/2026 15:59 6 498.69
04/10/2026 15:59 2 498.77
04/10/2026 15:59 4 498.735
04/10/2026 15:59 80 498.70
04/10/2026 15:59 200 498.70
04/10/2026 15:59 92 498.70
04/10/2026 15:59 100 498.70
04/10/2026 15:59 22 498.70
04/10/2026 15:59 40 498.74
04/10/2026 15:59 1 498.77
04/10/2026 15:59 1 498.78
04/10/2026 15:59 50 498.74
04/10/2026 15:59 2 498.78
04/10/2026 15:59 42 498.71
04/10/2026 15:59 6 498.71
04/10/2026 15:59 32 498.78
04/10/2026 15:59 40 498.74
04/10/2026 15:59 4 498.78
04/10/2026 15:59 26 498.78
04/10/2026 15:59 27 498.74
04/10/2026 15:59 2 498.76
04/10/2026 15:59 6 498.71
04/10/2026 15:59 40 498.74
04/10/2026 15:59 1 498.77
04/10/2026 15:59 1 498.78
04/10/2026 15:59 10 498.74
04/10/2026 15:59 16 498.78
04/10/2026 15:59 2 498.70
04/10/2026 15:59 1 498.78
04/10/2026 15:59 1 498.71
04/10/2026 15:59 13 498.71
04/10/2026 15:59 1 498.70
04/10/2026 15:59 1 498.74
04/10/2026 15:59 2 498.74
04/10/2026 15:59 1 498.74
04/10/2026 15:59 1 498.74
04/10/2026 15:59 1 498.74
04/10/2026 15:59 36 498.708
04/10/2026 15:59 119 498.78
04/10/2026 15:59 12 498.77
04/10/2026 15:59 370 498.77
04/10/2026 15:59 1 498.74
04/10/2026 15:59 22 498.78
04/10/2026 15:59 7 498.77
04/10/2026 15:59 1 498.74
04/10/2026 15:59 1 498.74
04/10/2026 15:59 1 498.72
04/10/2026 15:59 3 498.78
04/10/2026 15:59 543 498.77
04/10/2026 15:59 50 498.76
04/10/2026 15:59 2 498.735
04/10/2026 15:59 2 498.76
04/10/2026 15:59 2 498.735
04/10/2026 15:59 2 498.735
04/10/2026 15:59 22 498.70
04/10/2026 15:59 40 498.735
04/10/2026 15:59 12 498.71
04/10/2026 15:59 13 498.76
04/10/2026 15:59 1 498.70
04/10/2026 15:59 20 498.71
04/10/2026 15:59 100 498.71
04/10/2026 15:59 1 498.72
04/10/2026 15:59 1 498.72
04/10/2026 15:59 40 498.735
04/10/2026 15:59 1 498.71
04/10/2026 15:59 1 498.735
04/10/2026 15:59 1 498.735
04/10/2026 15:59 1 498.735
04/10/2026 15:59 38 498.71
04/10/2026 15:59 1 498.73
04/10/2026 15:59 40 498.735
04/10/2026 15:59 13 498.70
04/10/2026 15:59 1 498.695
04/10/2026 15:59 11 498.73
04/10/2026 15:59 1 498.74
04/10/2026 15:59 2 498.74
04/10/2026 15:59 40 498.73
04/10/2026 15:59 80 498.77
04/10/2026 15:59 2 498.73
04/10/2026 15:59 40 498.77
04/10/2026 15:59 40 498.77
04/10/2026 15:59 100 498.77
04/10/2026 15:59 40 498.78
04/10/2026 15:59 9 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 3 498.77
04/10/2026 15:59 1 498.715
04/10/2026 15:59 1 498.65
04/10/2026 15:59 40 498.76
04/10/2026 15:59 2 498.65
04/10/2026 15:59 4 498.78
04/10/2026 15:59 40 498.76
04/10/2026 15:59 40 498.75
04/10/2026 15:59 40 498.75
04/10/2026 15:59 80 498.76
04/10/2026 15:59 50 498.75
04/10/2026 15:59 20 498.75
04/10/2026 15:59 40 498.75
04/10/2026 15:59 100 498.74
04/10/2026 15:59 40 498.76
04/10/2026 15:59 16 498.75
04/10/2026 15:59 5 498.75
04/10/2026 15:59 200 498.69
04/10/2026 15:59 40 498.705
04/10/2026 15:59 100 498.705
04/10/2026 15:59 50 498.67
04/10/2026 15:59 10 498.705
04/10/2026 15:59 50 498.705
04/10/2026 15:59 10 498.705
04/10/2026 15:59 40 498.705
04/10/2026 15:59 10 498.705
04/10/2026 15:59 50 498.705
04/10/2026 15:59 100 498.66
04/10/2026 15:59 100 498.705
04/10/2026 15:59 100 498.6775
04/10/2026 15:59 40 498.71
04/10/2026 15:59 40 498.705
04/10/2026 15:59 100 498.67
04/10/2026 15:59 50 498.705
04/10/2026 15:59 50 498.705
04/10/2026 15:59 10 498.705
04/10/2026 15:59 40 498.705
04/10/2026 15:59 10 498.71
04/10/2026 15:59 50 498.705
04/10/2026 15:59 50 498.71
04/10/2026 15:59 50 498.68
04/10/2026 15:59 50 498.705
04/10/2026 15:59 50 498.705
04/10/2026 15:59 50 498.705
04/10/2026 15:59 10 498.705
04/10/2026 15:59 50 498.705
04/10/2026 15:59 100 498.705
04/10/2026 15:59 100 498.705
04/10/2026 15:59 40 498.71
04/10/2026 15:59 50 498.71
04/10/2026 15:59 50 498.70
04/10/2026 15:59 50 498.67
04/10/2026 15:59 50 498.67
04/10/2026 15:59 50 498.68
04/10/2026 15:59 100 498.705
04/10/2026 15:59 50 498.71
04/10/2026 15:59 269 498.55
04/10/2026 15:59 10 498.61
04/10/2026 15:59 20 498.61
04/10/2026 15:59 4 498.63
04/10/2026 15:59 23 498.63
04/10/2026 15:59 4 498.64
04/10/2026 15:59 20 498.64
04/10/2026 15:59 100 498.65
04/10/2026 15:59 80 498.65
04/10/2026 15:59 40 498.65
04/10/2026 15:59 40 498.65
04/10/2026 15:59 100 498.66
04/10/2026 15:59 60 498.66
04/10/2026 15:59 10 498.67
04/10/2026 15:59 100 498.67
04/10/2026 15:59 100 498.705
04/10/2026 15:59 50 498.705
04/10/2026 15:59 40 498.705
04/10/2026 15:59 1 498.705
04/10/2026 15:59 1 498.705
04/10/2026 15:59 2 498.705
04/10/2026 15:59 1 498.705
04/10/2026 15:59 5 498.76
04/10/2026 15:59 24 498.75
04/10/2026 15:59 16 498.75
04/10/2026 15:59 47 498.73
04/10/2026 15:59 7 498.70
04/10/2026 15:59 1 498.70
04/10/2026 15:59 11 498.75
04/10/2026 15:59 7 498.74
04/10/2026 15:59 8 498.72
04/10/2026 15:59 2 498.72
04/10/2026 15:59 40 498.74
04/10/2026 15:59 1 498.695
04/10/2026 15:59 24 498.75
04/10/2026 15:59 3 498.695
04/10/2026 15:59 40 498.70
04/10/2026 15:59 3 498.72
04/10/2026 15:59 1 498.685
04/10/2026 15:59 3 498.72
04/10/2026 15:59 5 498.72
04/10/2026 15:59 8 498.71
04/10/2026 15:59 1 498.71
04/10/2026 15:59 10 498.70
04/10/2026 15:59 6 498.69
04/10/2026 15:59 6 498.69
04/10/2026 15:59 1 498.69
04/10/2026 15:59 1 498.69
04/10/2026 15:59 1 498.68
04/10/2026 15:59 2 498.65
04/10/2026 15:59 7 498.72
04/10/2026 15:59 10 498.72
04/10/2026 15:59 1 498.71
04/10/2026 15:59 10 498.70
04/10/2026 15:59 17 498.71
04/10/2026 15:59 1 498.71
04/10/2026 15:59 10 498.70
04/10/2026 15:59 10 498.71
04/10/2026 15:59 1 498.71
04/10/2026 15:59 4 498.70
04/10/2026 15:59 5 498.70
04/10/2026 15:59 1 498.70
04/10/2026 15:59 40 498.72
04/10/2026 15:59 4 498.70
04/10/2026 15:59 40 498.72
04/10/2026 15:59 5 498.70
04/10/2026 15:59 80 498.6675
04/10/2026 15:59 5 498.71
04/10/2026 15:59 1 498.665
04/10/2026 15:59 40 498.665
04/10/2026 15:59 3 498.71
04/10/2026 15:59 8 498.70
04/10/2026 15:59 2 498.70
04/10/2026 15:59 9 498.68
04/10/2026 15:59 80 498.68
04/10/2026 15:59 11 498.68
04/10/2026 15:59 3 498.66
04/10/2026 15:59 1 498.66
04/10/2026 15:59 10 498.65
04/10/2026 15:59 1 498.64
04/10/2026 15:59 2 498.66
04/10/2026 15:59 2 498.6425
04/10/2026 15:59 81 498.59
04/10/2026 15:59 3 498.595
04/10/2026 15:59 5 498.65
04/10/2026 15:59 4 498.655
04/10/2026 15:59 2 498.655
04/10/2026 15:59 14 498.66
04/10/2026 15:59 2 498.655
04/10/2026 15:59 1 498.655
04/10/2026 15:59 29 498.57
04/10/2026 15:59 6 498.60
04/10/2026 15:59 6 498.57
04/10/2026 15:59 1 498.59
04/10/2026 15:59 1 498.59
04/10/2026 15:59 1 498.62
04/10/2026 15:59 4 498.59
04/10/2026 15:59 9 498.62
04/10/2026 15:59 2 498.59
04/10/2026 15:59 2 498.59
04/10/2026 15:59 1 498.59
04/10/2026 15:59 4 498.59
04/10/2026 15:59 1 498.67
04/10/2026 15:59 40 498.66
04/10/2026 15:59 20 498.59
04/10/2026 15:59 42 498.715
04/10/2026 15:59 7 498.69
04/10/2026 15:59 7 498.61
04/10/2026 15:59 23 498.59
04/10/2026 15:59 17 498.62
04/10/2026 15:59 3 498.635
04/10/2026 15:59 6 498.58
04/10/2026 15:59 20 498.58
04/10/2026 15:59 50 498.59
04/10/2026 15:59 1 498.65
04/10/2026 15:59 40 498.65
04/10/2026 15:59 39 498.65
04/10/2026 15:59 1 498.65
04/10/2026 15:59 13 498.65
04/10/2026 15:59 3 498.65
04/10/2026 15:59 20 498.65
04/10/2026 15:59 4 498.65
04/10/2026 15:59 3 498.65
04/10/2026 15:59 9 498.66
04/10/2026 15:59 1 498.66
04/10/2026 15:59 3 498.66
04/10/2026 15:59 40 498.66
04/10/2026 15:59 1 498.71
04/10/2026 15:59 1 498.70
04/10/2026 15:59 1 498.66
04/10/2026 15:59 1 498.70
04/10/2026 15:59 1 498.66
04/10/2026 15:59 2 498.66
04/10/2026 15:59 7 498.70
04/10/2026 15:59 3 498.66
04/10/2026 15:59 11 498.66
04/10/2026 15:59 5 498.66
04/10/2026 15:59 1 498.70
04/10/2026 15:59 7 498.66
04/10/2026 15:59 1 498.66
04/10/2026 15:59 50 498.70
04/10/2026 15:59 1 498.66
04/10/2026 15:59 15 498.66
04/10/2026 15:59 3 498.72
04/10/2026 15:59 1 498.72
04/10/2026 15:59 7 498.73
04/10/2026 15:59 3 498.75
04/10/2026 15:59 1 498.715
04/10/2026 15:59 2 498.715
04/10/2026 15:59 2 498.715
04/10/2026 15:59 30 498.68
04/10/2026 15:59 50 498.69
04/10/2026 15:59 50 498.70
04/10/2026 15:59 50 498.71
04/10/2026 15:59 10 498.72
04/10/2026 15:59 50 498.72
04/10/2026 15:59 50 498.73
04/10/2026 15:59 40 498.68
04/10/2026 15:59 100 498.70
04/10/2026 15:59 100 498.70
04/10/2026 15:59 10 498.71
04/10/2026 15:59 10 498.71
04/10/2026 15:59 50 498.70
04/10/2026 15:59 90 498.71
04/10/2026 15:59 50 498.70
04/10/2026 15:59 100 498.72
04/10/2026 15:59 100 498.72
04/10/2026 15:59 40 498.67
04/10/2026 15:59 100 498.70
04/10/2026 15:59 100 498.70
04/10/2026 15:59 20 498.71
04/10/2026 15:59 10 498.71
04/10/2026 15:59 80 498.71
04/10/2026 15:59 90 498.71
04/10/2026 15:59 10 498.71
04/10/2026 15:59 100 498.72
04/10/2026 15:59 100 498.71
04/10/2026 15:59 100 498.72
04/10/2026 15:59 100 498.72
04/10/2026 15:59 100 498.70
04/10/2026 15:59 100 498.70
04/10/2026 15:59 11 498.70
04/10/2026 15:59 30 498.71
04/10/2026 15:59 40 498.67
04/10/2026 15:59 100 498.70
04/10/2026 15:59 100 498.71
04/10/2026 15:59 20 498.71
04/10/2026 15:59 80 498.71
04/10/2026 15:59 100 498.71
04/10/2026 15:59 70 498.71
04/10/2026 15:59 10 498.72
04/10/2026 15:59 10 498.71
04/10/2026 15:59 100 498.72
04/10/2026 15:59 10 498.715
04/10/2026 15:59 100 498.72
04/10/2026 15:59 50 498.70
04/10/2026 15:59 50 498.70
04/10/2026 15:59 100 498.72
04/10/2026 15:59 10 498.70
04/10/2026 15:59 50 498.71
04/10/2026 15:59 1 498.715
04/10/2026 15:59 3 498.77
04/10/2026 15:59 40 498.77
04/10/2026 15:59 1 498.77
04/10/2026 15:59 12 498.76
04/10/2026 15:59 40 498.76
04/10/2026 15:59 2 498.71
04/10/2026 15:59 26 498.69
04/10/2026 15:59 80 498.76
04/10/2026 15:59 33 498.76
04/10/2026 15:59 8 498.75
04/10/2026 15:59 10 498.75
04/10/2026 15:59 1 498.75
04/10/2026 15:59 40 498.755
04/10/2026 15:59 100 498.76
04/10/2026 15:59 40 498.755
04/10/2026 15:59 40 498.70
04/10/2026 15:59 30 498.70
04/10/2026 15:59 40 498.70
04/10/2026 15:59 10 498.70
04/10/2026 15:59 10 498.70
04/10/2026 15:59 17 498.75
04/10/2026 15:59 60 498.75
04/10/2026 15:59 47 498.76
04/10/2026 15:59 40 498.76
04/10/2026 15:59 40 498.76
04/10/2026 15:59 40 498.76
04/10/2026 15:59 3 498.76
04/10/2026 15:59 70 498.74
04/10/2026 15:59 1 498.70
04/10/2026 15:59 40 498.72
04/10/2026 15:59 40 498.75
04/10/2026 15:59 50 498.75
04/10/2026 15:59 50 498.73
04/10/2026 15:59 100 498.72
04/10/2026 15:59 40 498.73
04/10/2026 15:59 1 498.76
04/10/2026 15:59 40 498.76
04/10/2026 15:59 40 498.76
04/10/2026 15:59 12 498.75
04/10/2026 15:59 40 498.74
04/10/2026 15:59 100 498.73
04/10/2026 15:59 28 498.72
04/10/2026 15:59 3 498.73
04/10/2026 15:59 20 498.76
04/10/2026 15:59 11 498.75
04/10/2026 15:59 1 498.75
04/10/2026 15:59 10 498.73
04/10/2026 15:59 88 498.73
04/10/2026 15:59 12 498.73
04/10/2026 15:59 2 498.62
04/10/2026 15:59 2 498.48
04/10/2026 15:59 4 498.70
04/10/2026 15:59 15 498.735
04/10/2026 15:59 15 498.735
04/10/2026 15:59 8 498.735
04/10/2026 15:59 11 498.74
04/10/2026 15:59 100 498.73
04/10/2026 15:59 100 498.74
04/10/2026 15:59 10 498.74
04/10/2026 15:59 3 498.70
04/10/2026 15:59 10 498.74
04/10/2026 15:59 40 498.74
04/10/2026 15:59 1 498.74
04/10/2026 15:59 20 498.75
04/10/2026 15:59 3 498.75
04/10/2026 15:59 54 498.76
04/10/2026 15:59 40 498.76
04/10/2026 15:59 3 498.76
04/10/2026 15:59 9 498.76
04/10/2026 15:59 40 498.79
04/10/2026 15:59 20 498.77
04/10/2026 15:59 20 498.77
04/10/2026 15:59 40 498.77
04/10/2026 15:59 80 498.77
04/10/2026 15:59 40 498.77
04/10/2026 15:59 40 498.77
04/10/2026 15:59 40 498.77
04/10/2026 15:59 40 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 20 498.78
04/10/2026 15:59 80 498.77
04/10/2026 15:59 80 498.78
04/10/2026 15:59 11 498.78
04/10/2026 15:59 31 498.80
04/10/2026 15:59 1 498.78
04/10/2026 15:59 6 498.78
04/10/2026 15:59 7 498.78
04/10/2026 15:59 5 498.78
04/10/2026 15:59 5 498.8052
04/10/2026 15:59 8 498.7828
04/10/2026 15:59 2 498.80
04/10/2026 15:59 5 498.79
04/10/2026 15:59 6 498.79
04/10/2026 15:59 7 498.83
04/10/2026 15:59 10 498.82
04/10/2026 15:59 9 498.81
04/10/2026 15:59 3 498.80
04/10/2026 15:59 40 498.79
04/10/2026 15:59 40 498.79
04/10/2026 15:59 40 498.79
04/10/2026 15:59 33 498.78
04/10/2026 15:59 2 498.78
04/10/2026 15:59 9 498.79
04/10/2026 15:59 60 498.79
04/10/2026 15:59 2 498.795
04/10/2026 15:59 3 498.795
04/10/2026 15:59 1 498.795
04/10/2026 15:59 10 498.785
04/10/2026 15:59 5 498.79
04/10/2026 15:59 5 498.79
04/10/2026 15:59 10 498.79
04/10/2026 15:59 6 498.79
04/10/2026 15:59 5 498.79
04/10/2026 15:59 60 498.79
04/10/2026 15:59 5 498.78
04/10/2026 15:59 5 498.78
04/10/2026 15:59 25 498.79
04/10/2026 15:59 5 498.79
04/10/2026 15:59 50 498.785
04/10/2026 15:59 5 498.785
04/10/2026 15:59 40 498.78
04/10/2026 15:59 60 498.79
04/10/2026 15:59 6 498.78
04/10/2026 15:59 5 498.78
04/10/2026 15:59 82 498.78
04/10/2026 15:59 38 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 40 498.79
04/10/2026 15:59 40 498.79
04/10/2026 15:59 80 498.785
04/10/2026 15:59 20 498.785
04/10/2026 15:59 40 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 30 498.79
04/10/2026 15:59 60 498.79
04/10/2026 15:59 40 498.79
04/10/2026 15:59 30 498.79
04/10/2026 15:59 100 498.785
04/10/2026 15:59 30 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 30 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 22 498.78
04/10/2026 15:59 48 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 30 498.78
04/10/2026 15:59 60 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 72 498.78
04/10/2026 15:59 80 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 45 498.805
04/10/2026 15:59 6 498.80
04/10/2026 15:59 2 498.80
04/10/2026 15:59 21 498.79
04/10/2026 15:59 14 498.79
04/10/2026 15:59 12 498.78
04/10/2026 15:59 2 498.78
04/10/2026 15:59 19 498.79
04/10/2026 15:59 1 498.79
04/10/2026 15:59 40 498.78
04/10/2026 15:59 4 498.785
04/10/2026 15:59 10 498.80
04/10/2026 15:59 6 498.80
04/10/2026 15:59 40 498.80
04/10/2026 15:59 80 498.78
04/10/2026 15:59 25 498.78
04/10/2026 15:59 40 498.81
04/10/2026 15:59 40 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 28 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 80 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 45 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 40 498.79
04/10/2026 15:59 40 498.78
04/10/2026 15:59 1 498.80
04/10/2026 15:59 60 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 31 498.78
04/10/2026 15:59 80 498.78
04/10/2026 15:59 5 498.80
04/10/2026 15:59 7 498.815
04/10/2026 15:59 3 498.815
04/10/2026 15:59 40 498.815
04/10/2026 15:59 347 498.815
04/10/2026 15:59 50 498.81
04/10/2026 15:59 10 498.81
04/10/2026 15:59 1 498.83
04/10/2026 15:59 25 498.83
04/10/2026 15:59 12 498.80
04/10/2026 15:59 33 498.81
04/10/2026 15:59 1 498.84
04/10/2026 15:59 40 498.84
04/10/2026 15:59 40 498.79
04/10/2026 15:59 26 498.78
04/10/2026 15:59 40 498.79
04/10/2026 15:59 40 498.79
04/10/2026 15:59 26 498.79
04/10/2026 15:59 40 498.79
04/10/2026 15:59 9 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 2 498.78
04/10/2026 15:59 100 498.80
04/10/2026 15:59 40 498.82
04/10/2026 15:59 34 498.81
04/10/2026 15:59 38 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 1 498.845
04/10/2026 15:59 3 498.845
04/10/2026 15:59 59 498.82
04/10/2026 15:59 1 498.845
04/10/2026 15:59 1 498.81
04/10/2026 15:59 0 498.81
04/10/2026 15:59 2 498.795
04/10/2026 15:59 1 498.795
04/10/2026 15:59 6 498.795
04/10/2026 15:59 1 498.795
04/10/2026 15:59 3 498.805
04/10/2026 15:59 15 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 16 498.78
04/10/2026 15:59 2 498.805
04/10/2026 15:59 2 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 40 498.79
04/10/2026 15:59 10 498.78
04/10/2026 15:59 39 498.78
04/10/2026 15:59 1 498.845
04/10/2026 15:59 1 498.845
04/10/2026 15:59 3 498.845
04/10/2026 15:59 30 498.83
04/10/2026 15:59 52 498.805
04/10/2026 15:59 1 498.83
04/10/2026 15:59 4 498.83
04/10/2026 15:59 5 498.83
04/10/2026 15:59 20 498.83
04/10/2026 15:59 40 498.83
04/10/2026 15:59 10 498.83
04/10/2026 15:59 40 498.83
04/10/2026 15:59 1 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 16 498.79
04/10/2026 15:59 14 498.79
04/10/2026 15:59 40 498.785
04/10/2026 15:59 10 498.80
04/10/2026 15:59 14 498.78
04/10/2026 15:59 40 498.82
04/10/2026 15:59 80 498.82
04/10/2026 15:59 2 498.79
04/10/2026 15:59 1 498.81
04/10/2026 15:59 1 498.79
04/10/2026 15:59 40 498.79
04/10/2026 15:59 24 498.79
04/10/2026 15:59 80 498.80
04/10/2026 15:59 301 498.825
04/10/2026 15:59 5 498.79
04/10/2026 15:59 4 498.825
04/10/2026 15:59 2 498.825
04/10/2026 15:59 2 498.825
04/10/2026 15:59 2 498.86
04/10/2026 15:59 3 498.8054
04/10/2026 15:59 54 498.82
04/10/2026 15:59 33 498.82
04/10/2026 15:59 1 498.825
04/10/2026 15:59 10 498.825
04/10/2026 15:59 146 498.84
04/10/2026 15:59 4 498.84
04/10/2026 15:59 24 498.85
04/10/2026 15:59 28 498.81
04/10/2026 15:59 100 498.81
04/10/2026 15:59 100 498.81
04/10/2026 15:59 4 498.83
04/10/2026 15:59 10 498.84
04/10/2026 15:59 40 498.83
04/10/2026 15:59 40 498.83
04/10/2026 15:59 40 498.79
04/10/2026 15:59 40 498.79
04/10/2026 15:59 40 498.81
04/10/2026 15:59 16 498.79
04/10/2026 15:59 1 498.81
04/10/2026 15:59 20 498.82
04/10/2026 15:59 10 498.82
04/10/2026 15:59 1 498.805
04/10/2026 15:59 5 498.805
04/10/2026 15:59 1 498.805
04/10/2026 15:59 3 498.79
04/10/2026 15:59 40 498.79
04/10/2026 15:59 22 498.79
04/10/2026 15:59 18 498.79
04/10/2026 15:59 62 498.80
04/10/2026 15:59 40 498.81
04/10/2026 15:59 40 498.81
04/10/2026 15:59 23 498.82
04/10/2026 15:59 12 498.805
04/10/2026 15:59 1 498.805
04/10/2026 15:59 1 498.81
04/10/2026 15:59 40 498.79
04/10/2026 15:59 40 498.81
04/10/2026 15:59 11 498.83
04/10/2026 15:59 40 498.81
04/10/2026 15:59 5 498.81
04/10/2026 15:59 1 498.81
04/10/2026 15:59 2 498.81
04/10/2026 15:59 10 498.81
04/10/2026 15:59 10 498.81
04/10/2026 15:59 1 498.81
04/10/2026 15:59 37 498.81
04/10/2026 15:59 20 498.82
04/10/2026 15:59 8 498.83
04/10/2026 15:59 40 498.83
04/10/2026 15:59 2 498.835
04/10/2026 15:59 40 498.83
04/10/2026 15:59 40 498.83
04/10/2026 15:59 40 498.83
04/10/2026 15:59 12 498.83
04/10/2026 15:59 60 498.83
04/10/2026 15:59 40 498.83
04/10/2026 15:59 40 498.83
04/10/2026 15:59 40 498.83
04/10/2026 15:59 5 498.83
04/10/2026 15:59 35 498.83
04/10/2026 15:59 5 498.83
04/10/2026 15:59 15 498.835
04/10/2026 15:59 2 498.83
04/10/2026 15:59 35 498.83
04/10/2026 15:59 40 498.83
04/10/2026 15:59 40 498.83
04/10/2026 15:59 15 498.835
04/10/2026 15:59 0 498.835
04/10/2026 15:59 5 498.83
04/10/2026 15:59 8 498.84
04/10/2026 15:59 40 498.84
04/10/2026 15:59 40 498.84
04/10/2026 15:59 4 498.855
04/10/2026 15:59 32 498.84
04/10/2026 15:59 33 498.84
04/10/2026 15:59 7 498.84
04/10/2026 15:59 80 498.84
04/10/2026 15:59 1 498.84
04/10/2026 15:59 80 498.84
04/10/2026 15:59 8 498.84
04/10/2026 15:59 80 498.85
04/10/2026 15:59 40 498.84
04/10/2026 15:59 100 498.855
04/10/2026 15:59 22 498.88
04/10/2026 15:59 100 498.88
04/10/2026 15:59 40 498.84
04/10/2026 15:59 32 498.84
04/10/2026 15:59 40 498.84
04/10/2026 15:59 40 498.84
04/10/2026 15:59 40 498.84
04/10/2026 15:59 40 498.84
04/10/2026 15:59 40 498.84
04/10/2026 15:59 40 498.84
04/10/2026 15:59 80 498.84
04/10/2026 15:59 40 498.84
04/10/2026 15:59 80 498.84
04/10/2026 15:59 10 498.84
04/10/2026 15:59 6 498.85
04/10/2026 15:59 74 498.87
04/10/2026 15:59 30 498.84
04/10/2026 15:59 30 498.84
04/10/2026 15:59 40 498.84
04/10/2026 15:59 80 498.84
04/10/2026 15:59 20 498.84
04/10/2026 15:59 10 498.85
04/10/2026 15:59 1 498.89
04/10/2026 15:59 6 498.87
04/10/2026 15:59 3 498.865
04/10/2026 15:59 118 498.88
04/10/2026 15:59 13 498.87
04/10/2026 15:59 37 498.88
04/10/2026 15:59 40 498.88
04/10/2026 15:59 9 498.84
04/10/2026 15:59 80 498.87
04/10/2026 15:59 1 498.84
04/10/2026 15:59 20 498.84
04/10/2026 15:59 1 498.84
04/10/2026 15:59 9 498.84
04/10/2026 15:59 10 498.85
04/10/2026 15:59 160 498.87
04/10/2026 15:59 40 498.88
04/10/2026 15:59 3 498.84
04/10/2026 15:59 1 498.88
04/10/2026 15:59 32 498.91
04/10/2026 15:59 1 498.85
04/10/2026 15:59 1 498.88
04/10/2026 15:59 2 498.88
04/10/2026 15:59 10 498.85
04/10/2026 15:59 80 498.86
04/10/2026 15:59 10 498.86
04/10/2026 15:59 30 498.85
04/10/2026 15:59 50 498.86
04/10/2026 15:59 50 498.86
04/10/2026 15:59 39 498.86
04/10/2026 15:59 41 498.87
04/10/2026 15:59 40 498.88
04/10/2026 15:59 40 498.88
04/10/2026 15:59 44 498.87
04/10/2026 15:59 9 498.87
04/10/2026 15:59 30 498.84
04/10/2026 15:59 10 498.855
04/10/2026 15:59 40 498.855
04/10/2026 15:59 1 498.87
04/10/2026 15:59 20 498.87
04/10/2026 15:59 1 498.87
04/10/2026 15:59 10 498.87
04/10/2026 15:59 11 498.855
04/10/2026 15:59 3 498.855
04/10/2026 15:59 2 498.855
04/10/2026 15:59 3 498.855
04/10/2026 15:59 6 498.855
04/10/2026 15:59 15 498.8029
04/10/2026 15:59 40 498.855
04/10/2026 15:59 1 498.86
04/10/2026 15:59 1 498.87
04/10/2026 15:59 3 498.855
04/10/2026 15:59 1 498.86
04/10/2026 15:59 1 498.86
04/10/2026 15:59 1 498.86
04/10/2026 15:59 5 498.86
04/10/2026 15:59 6 498.855
04/10/2026 15:59 110 498.855
04/10/2026 15:59 21 498.86
04/10/2026 15:59 70 498.84
04/10/2026 15:59 50 498.85
04/10/2026 15:59 1 498.84
04/10/2026 15:59 1 498.84
04/10/2026 15:59 30 498.84
04/10/2026 15:59 40 498.84
04/10/2026 15:59 40 498.85
04/10/2026 15:59 40 498.85
04/10/2026 15:59 10 498.85
04/10/2026 15:59 1 498.855
04/10/2026 15:59 1 498.86
04/10/2026 15:59 34 498.87
04/10/2026 15:59 2 498.855
04/10/2026 15:59 1 498.855
04/10/2026 15:59 19 498.87
04/10/2026 15:59 5 498.84
04/10/2026 15:59 2 498.855
04/10/2026 15:59 1 498.88
04/10/2026 15:59 1 498.89
04/10/2026 15:59 39 498.865
04/10/2026 15:59 2 498.89
04/10/2026 15:59 15 498.88
04/10/2026 15:59 9 498.88
04/10/2026 15:59 8 498.88
04/10/2026 15:59 16 498.88
04/10/2026 15:59 10 498.865
04/10/2026 15:59 80 498.865
04/10/2026 15:59 7 498.88
04/10/2026 15:59 12 498.88
04/10/2026 15:59 2 498.84
04/10/2026 15:59 10 498.87
04/10/2026 15:59 100 498.875
04/10/2026 15:59 20 498.88
04/10/2026 15:59 15 498.89
04/10/2026 15:59 40 498.89
04/10/2026 15:59 40 498.89
04/10/2026 15:59 40 498.89
04/10/2026 15:59 29 498.89
04/10/2026 15:59 8 498.89
04/10/2026 15:59 1 498.89
04/10/2026 15:59 40 498.89
04/10/2026 15:59 40 498.89
04/10/2026 15:59 31 498.89
04/10/2026 15:59 12 498.89
04/10/2026 15:59 10 498.90
04/10/2026 15:59 6 498.90
04/10/2026 15:59 4 498.90
04/10/2026 15:59 3 498.92
04/10/2026 15:59 1 498.92
04/10/2026 15:59 1 498.90
04/10/2026 15:59 40 498.90
04/10/2026 15:59 29 498.90
04/10/2026 15:59 41 498.90
04/10/2026 15:59 22 498.91
04/10/2026 15:59 40 498.90
04/10/2026 15:59 40 498.90
04/10/2026 15:59 16 498.91
04/10/2026 15:59 4 498.91
04/10/2026 15:59 76 498.91
04/10/2026 15:59 24 498.91
04/10/2026 15:59 25 498.925
04/10/2026 15:59 50 498.93
04/10/2026 15:59 10 498.93
04/10/2026 15:59 58 498.91
04/10/2026 15:59 22 498.93
04/10/2026 15:59 34 498.91
04/10/2026 15:59 6 498.91
04/10/2026 15:59 2 498.93
04/10/2026 15:59 80 498.93
04/10/2026 15:59 1 498.93
04/10/2026 15:59 39 498.945
04/10/2026 15:59 20 498.945
04/10/2026 15:59 20 498.94
04/10/2026 15:59 20 498.94
04/10/2026 15:59 1 498.95
04/10/2026 15:59 1 498.95
04/10/2026 15:59 1 498.95
04/10/2026 15:59 1 498.95
04/10/2026 15:59 28 498.95
04/10/2026 15:59 16 498.95
04/10/2026 15:59 2 498.95
04/10/2026 15:59 3 498.95
04/10/2026 15:59 33 498.95
04/10/2026 15:59 69 498.95
04/10/2026 15:59 40 498.95
04/10/2026 15:59 80 498.95
04/10/2026 15:59 69 498.95
04/10/2026 15:59 40 498.95
04/10/2026 15:59 113 498.95
04/10/2026 15:59 40 498.95
04/10/2026 15:59 40 498.95
04/10/2026 15:59 6 498.95
04/10/2026 15:59 40 498.95
04/10/2026 15:59 60 498.95
04/10/2026 15:59 40 498.95
04/10/2026 15:59 19 498.95
04/10/2026 15:59 40 498.95
04/10/2026 15:59 40 498.95
04/10/2026 15:59 10 498.95
04/10/2026 15:59 40 498.95
04/10/2026 15:59 1 498.95
04/10/2026 15:59 7 498.95
04/10/2026 15:59 21 498.95
04/10/2026 15:59 25 498.95
04/10/2026 15:59 40 498.95
04/10/2026 15:59 15 498.95
04/10/2026 15:59 46 498.95
04/10/2026 15:59 79 498.95
04/10/2026 15:59 36 498.955
04/10/2026 15:59 50 498.955
04/10/2026 15:59 14 498.955
04/10/2026 15:59 60 498.96
04/10/2026 15:59 2 498.955
04/10/2026 15:59 27 498.96
04/10/2026 15:59 13 498.96
04/10/2026 15:59 37 498.965
04/10/2026 15:59 3 498.97
04/10/2026 15:59 3 498.96
04/10/2026 15:59 40 499.00
04/10/2026 15:59 30 498.95
04/10/2026 15:59 60 498.96
04/10/2026 15:59 14 498.96
04/10/2026 15:59 23 498.96
04/10/2026 15:59 47 498.96
04/10/2026 15:59 60 498.96
04/10/2026 15:59 3 498.96
04/10/2026 15:59 10 498.96
04/10/2026 15:59 160 499.00
04/10/2026 15:59 3 498.95
04/10/2026 15:59 80 498.96
04/10/2026 15:59 1 498.96
04/10/2026 15:59 24 498.97
04/10/2026 15:59 30 498.96
04/10/2026 15:59 13 498.97
04/10/2026 15:59 100 498.96
04/10/2026 15:59 3 498.97
04/10/2026 15:59 3 498.96
04/10/2026 15:59 34 498.96
04/10/2026 15:59 19 498.96
04/10/2026 15:59 7 498.96
04/10/2026 15:59 100 498.96
04/10/2026 15:59 99 498.96
04/10/2026 15:59 1 498.96
04/10/2026 15:59 13 498.96
04/10/2026 15:59 13 498.96
04/10/2026 15:59 19 498.95
04/10/2026 15:59 55 498.95
04/10/2026 15:59 45 498.96
04/10/2026 15:59 2 498.96
04/10/2026 15:59 499 498.96
04/10/2026 15:59 120 498.96
04/10/2026 15:59 101 498.96
04/10/2026 15:59 160 498.96
04/10/2026 15:59 80 498.96
04/10/2026 15:59 247 498.96
04/10/2026 15:59 120 498.96
04/10/2026 15:59 40 498.96
04/10/2026 15:59 40 498.96
04/10/2026 15:59 73 498.96
04/10/2026 15:59 25 498.96
04/10/2026 15:59 160 498.96
04/10/2026 15:59 40 498.96
04/10/2026 15:59 40 498.96
04/10/2026 15:59 5 498.96
04/10/2026 15:59 120 498.96
04/10/2026 15:59 40 498.96
04/10/2026 15:59 40 498.96
04/10/2026 15:59 20 498.96
04/10/2026 15:59 1 498.96
04/10/2026 15:59 40 498.96
04/10/2026 15:59 5 498.96
04/10/2026 15:59 1 498.96
04/10/2026 15:59 1 498.96
04/10/2026 15:59 42 498.96
04/10/2026 15:59 19 498.96
04/10/2026 15:59 10 498.96
04/10/2026 15:59 32 498.96
04/10/2026 15:59 10 498.96
04/10/2026 15:59 1 498.96
04/10/2026 15:59 4 498.96
04/10/2026 15:59 20 498.96
04/10/2026 15:59 40 498.96
04/10/2026 15:59 4 498.96
04/10/2026 15:59 12 498.96
04/10/2026 15:59 80 498.96
04/10/2026 15:59 80 498.96
04/10/2026 15:59 10 498.96
04/10/2026 15:59 17 498.96
04/10/2026 15:59 151 498.96
04/10/2026 15:59 2 498.99
04/10/2026 15:59 20 498.96
04/10/2026 15:59 6 498.96
04/10/2026 15:59 17 498.96
04/10/2026 15:59 20 498.96
04/10/2026 15:59 12 498.96
04/10/2026 15:59 20 498.96
04/10/2026 15:59 2 498.96
04/10/2026 15:59 20 498.96
04/10/2026 15:59 80 498.96
04/10/2026 15:59 12 498.96
04/10/2026 15:59 18 498.96
04/10/2026 15:59 38 498.96
04/10/2026 15:59 29 498.96
04/10/2026 15:59 120 498.96
04/10/2026 15:59 10 498.99
04/10/2026 15:59 11 498.96
04/10/2026 15:59 22 498.96
04/10/2026 15:59 40 498.97
04/10/2026 15:59 76 498.96
04/10/2026 15:59 1 498.96
04/10/2026 15:59 1 498.96
04/10/2026 15:59 40 498.96
04/10/2026 15:59 6 498.96
04/10/2026 15:59 4 498.96
04/10/2026 15:59 40 498.96
04/10/2026 15:59 130 498.96
04/10/2026 15:59 9 498.97
04/10/2026 15:59 12 498.98
04/10/2026 15:59 40 498.98
04/10/2026 15:59 12 498.97
04/10/2026 15:59 3 498.99
04/10/2026 15:59 40 498.99
04/10/2026 15:59 28 498.99
04/10/2026 15:59 37 498.99
04/10/2026 15:59 39 498.99
04/10/2026 15:59 5 499.00
04/10/2026 15:59 1 499.03
04/10/2026 15:59 40 499.00
04/10/2026 15:59 40 499.02
04/10/2026 15:59 40 499.03
04/10/2026 15:59 1 499.02
04/10/2026 15:59 38 499.02
04/10/2026 15:59 5 499.01
04/10/2026 15:59 40 499.00
04/10/2026 15:59 5 499.02
04/10/2026 15:59 4 499.00
04/10/2026 15:59 2 499.00
04/10/2026 15:59 17 499.00
04/10/2026 15:59 40 499.00
04/10/2026 15:59 1 499.00
04/10/2026 15:59 2 499.01
04/10/2026 15:59 1 499.01
04/10/2026 15:59 9 499.00
04/10/2026 15:59 19 499.00
04/10/2026 15:59 17 499.00
04/10/2026 15:59 5 498.96
04/10/2026 15:59 50 499.02
04/10/2026 15:59 30 499.00
04/10/2026 15:59 12 499.00
04/10/2026 15:59 1 499.00
04/10/2026 15:59 2 499.00
04/10/2026 15:59 11 499.00
04/10/2026 15:59 2 499.00
04/10/2026 15:59 4 499.00
04/10/2026 15:59 3 499.00
04/10/2026 15:59 30 499.00
04/10/2026 15:59 2 499.00
04/10/2026 15:59 21 498.98
04/10/2026 15:59 1 498.99
04/10/2026 15:59 28 499.00
04/10/2026 15:59 92 499.00
04/10/2026 15:59 8 499.00
04/10/2026 15:59 40 499.00
04/10/2026 15:59 26 499.00
04/10/2026 15:59 14 499.00
04/10/2026 15:59 100 499.00
04/10/2026 15:59 1 499.00
04/10/2026 15:59 80 499.00
04/10/2026 15:59 1 499.00
04/10/2026 15:59 1 499.00
04/10/2026 15:59 1 499.00
04/10/2026 15:59 3 499.00
04/10/2026 15:59 24 499.00
04/10/2026 15:59 2 498.96
04/10/2026 15:59 8 499.01
04/10/2026 15:59 160 499.00
04/10/2026 15:59 2 499.00
04/10/2026 15:59 40 499.00
04/10/2026 15:59 5 499.00
04/10/2026 15:59 160 499.005
04/10/2026 15:59 120 499.005
04/10/2026 15:59 40 499.00
04/10/2026 15:59 40 498.97
04/10/2026 15:59 40 498.96
04/10/2026 15:59 40 498.97
04/10/2026 15:59 10 498.96
04/10/2026 15:59 4 498.96
04/10/2026 15:59 40 498.96
04/10/2026 15:59 40 498.97
04/10/2026 15:59 8 498.96
04/10/2026 15:59 40 498.97
04/10/2026 15:59 40 499.005
04/10/2026 15:59 40 499.005
04/10/2026 15:59 160 499.005
04/10/2026 15:59 2 499.02
04/10/2026 15:59 5 498.96
04/10/2026 15:59 1 499.005
04/10/2026 15:59 3 499.00
04/10/2026 15:59 4 499.00
04/10/2026 15:59 2 499.00
04/10/2026 15:59 40 499.005
04/10/2026 15:59 40 498.99
04/10/2026 15:59 40 498.97
04/10/2026 15:59 30 499.00
04/10/2026 15:59 40 498.965
04/10/2026 15:59 40 498.99
04/10/2026 15:59 10 498.98
04/10/2026 15:59 43 498.98
04/10/2026 15:59 37 499.005
04/10/2026 15:59 36 498.96
04/10/2026 15:59 40 499.005
04/10/2026 15:59 30 498.96
04/10/2026 15:59 20 498.96
04/10/2026 15:59 40 498.96
04/10/2026 15:59 2 498.96
04/10/2026 15:59 4 498.96
04/10/2026 15:59 30 498.96
04/10/2026 15:59 40 498.96
04/10/2026 15:59 2 498.96
04/10/2026 15:59 3 498.96
04/10/2026 15:59 100 498.97
04/10/2026 15:59 50 498.97
04/10/2026 15:59 30 498.98
04/10/2026 15:59 8 498.98
04/10/2026 15:59 7 499.03
04/10/2026 15:59 33 499.02
04/10/2026 15:59 40 498.965
04/10/2026 15:59 40 499.005
04/10/2026 15:59 40 499.005
04/10/2026 15:59 40 499.015
04/10/2026 15:59 40 498.97
04/10/2026 15:59 1 499.015
04/10/2026 15:59 63 498.99
04/10/2026 15:59 17 499.01
04/10/2026 15:59 74 498.98
04/10/2026 15:59 50 498.99
04/10/2026 15:59 120 499.00
04/10/2026 15:59 10 499.005
04/10/2026 15:59 40 499.005
04/10/2026 15:59 40 499.03
04/10/2026 15:59 4 499.03
04/10/2026 15:59 40 498.99
04/10/2026 15:59 40 499.025
04/10/2026 15:59 10 499.025
04/10/2026 15:59 40 499.025
04/10/2026 15:59 6 499.00
04/10/2026 15:59 2 498.7728
04/10/2026 15:59 160 499.025
04/10/2026 15:59 40 499.02
04/10/2026 15:59 3 498.99
04/10/2026 15:59 1 499.03
04/10/2026 15:59 9 499.03
04/10/2026 15:59 40 499.005
04/10/2026 15:59 25 498.96
04/10/2026 15:59 15 498.96
04/10/2026 15:59 40 499.005
04/10/2026 15:59 60 498.98
04/10/2026 15:59 40 499.005
04/10/2026 15:59 10 498.98
04/10/2026 15:59 18 499.005
04/10/2026 15:59 2 499.005
04/10/2026 15:59 5 498.97
04/10/2026 15:59 15 499.005
04/10/2026 15:59 100 498.97
04/10/2026 15:59 6 498.98
04/10/2026 15:59 40 499.005
04/10/2026 15:59 3 499.005
04/10/2026 15:59 2 499.005
04/10/2026 15:59 40 499.005
04/10/2026 15:59 40 498.97
04/10/2026 15:59 40 499.005
04/10/2026 15:59 7 499.005
04/10/2026 15:59 40 499.02
04/10/2026 15:59 28 498.97
04/10/2026 15:59 40 499.005
04/10/2026 15:59 40 499.005
04/10/2026 15:59 10 499.01
04/10/2026 15:59 40 499.00
04/10/2026 15:59 33 499.01
04/10/2026 15:59 40 499.02
04/10/2026 15:59 7 499.01
04/10/2026 15:59 62 499.02
04/10/2026 15:59 58 499.02
04/10/2026 15:59 100 499.01
04/10/2026 15:59 100 499.01
04/10/2026 15:59 40 499.02
04/10/2026 15:59 100 499.02
04/10/2026 15:59 60 499.02
04/10/2026 15:59 27 499.02
04/10/2026 15:59 7 499.02
04/10/2026 15:59 6 499.02
04/10/2026 15:59 1 499.01
04/10/2026 15:59 40 498.965
04/10/2026 15:59 5 498.965
04/10/2026 15:59 12 498.96
04/10/2026 15:59 28 498.96
04/10/2026 15:59 1 498.97
04/10/2026 15:59 7 498.99
04/10/2026 15:59 40 498.96
04/10/2026 15:59 100 498.97
04/10/2026 15:59 6 498.99
04/10/2026 15:59 11 499.02
04/10/2026 15:59 11 499.02
04/10/2026 15:59 5 499.01
04/10/2026 15:59 19 499.02
04/10/2026 15:59 40 499.02
04/10/2026 15:59 6 499.02
04/10/2026 15:59 11 499.00
04/10/2026 15:59 69 499.02
04/10/2026 15:59 6 499.01
04/10/2026 15:59 47 499.01
04/10/2026 15:59 40 499.00
04/10/2026 15:59 9 499.01
04/10/2026 15:59 1 499.01
04/10/2026 15:59 3 499.02
04/10/2026 15:59 5 499.00
04/10/2026 15:59 10 499.01
04/10/2026 15:59 100 499.00
04/10/2026 15:59 100 499.00
04/10/2026 15:59 5 499.01
04/10/2026 15:59 100 499.01
04/10/2026 15:59 153 499.005
04/10/2026 15:59 6 498.96
04/10/2026 15:59 20 498.96
04/10/2026 15:59 1 498.99
04/10/2026 15:59 12 498.96
04/10/2026 15:59 2 498.96
04/10/2026 15:59 39 498.96
04/10/2026 15:59 1 498.96
04/10/2026 15:59 50 498.99
04/10/2026 15:59 30 498.98
04/10/2026 15:59 2 498.95
04/10/2026 15:59 7 498.95
04/10/2026 15:59 2 498.955
04/10/2026 15:59 1 499.01
04/10/2026 15:59 1 498.95
04/10/2026 15:59 40 498.95
04/10/2026 15:59 40 498.93
04/10/2026 15:59 40 498.925
04/10/2026 15:59 40 498.95
04/10/2026 15:59 11 498.95
04/10/2026 15:59 6 498.94
04/10/2026 15:59 10 498.96
04/10/2026 15:59 10 498.96
04/10/2026 15:59 2 498.95
04/10/2026 15:59 1 498.95
04/10/2026 15:59 2 498.95
04/10/2026 15:59 1 498.95
04/10/2026 15:59 2 498.95
04/10/2026 15:59 10 498.96
04/10/2026 15:59 20 498.99
04/10/2026 15:59 40 498.95
04/10/2026 15:59 1 498.955
04/10/2026 15:59 25 498.98
04/10/2026 15:59 11 498.97
04/10/2026 15:59 10 498.95
04/10/2026 15:59 3 498.945
04/10/2026 15:59 6 498.945
04/10/2026 15:59 13 498.97
04/10/2026 15:59 2 498.945
04/10/2026 15:59 1 498.945
04/10/2026 15:59 40 498.945
04/10/2026 15:59 40 498.945
04/10/2026 15:59 0 498.945
04/10/2026 15:59 14 498.945
04/10/2026 15:59 26 498.945
04/10/2026 15:59 14 498.945
04/10/2026 15:59 11 498.945
04/10/2026 15:59 15 498.945
04/10/2026 15:59 25 498.945
04/10/2026 15:59 1 498.945
04/10/2026 15:59 40 498.95
04/10/2026 15:59 2 498.95
04/10/2026 15:59 4 498.945
04/10/2026 15:59 40 498.945
04/10/2026 15:59 11 498.945
04/10/2026 15:59 2 498.945
04/10/2026 15:59 4 498.945
04/10/2026 15:59 3 498.7641
04/10/2026 15:59 797 498.903
04/10/2026 15:59 1 498.95
04/10/2026 15:59 40 498.95
04/10/2026 15:59 36 498.95
04/10/2026 15:59 40 498.94
04/10/2026 15:59 1 498.955
04/10/2026 15:59 10 498.96
04/10/2026 15:59 50 498.96
04/10/2026 15:59 61 499.01
04/10/2026 15:59 90 499.01
04/10/2026 15:59 50 498.96
04/10/2026 15:59 7 498.96
04/10/2026 15:59 26 498.96
04/10/2026 15:59 3 498.96
04/10/2026 15:59 40 499.01
04/10/2026 15:59 100 499.00
04/10/2026 15:59 100 499.00
04/10/2026 15:59 3 499.00
04/10/2026 15:59 1 499.00
04/10/2026 15:59 6 498.96
04/10/2026 15:59 1 498.96
04/10/2026 15:59 15 499.00
04/10/2026 15:59 2 499.00
04/10/2026 15:59 40 499.00
04/10/2026 15:59 1 499.00
04/10/2026 15:59 11 498.99
04/10/2026 15:59 5 498.96
04/10/2026 15:59 11 498.98
04/10/2026 15:59 30 498.94
04/10/2026 15:59 10 498.93
04/10/2026 15:59 2 498.925
04/10/2026 15:59 12 498.94
04/10/2026 15:59 10 498.95
04/10/2026 15:59 30 498.94
04/10/2026 15:59 10 498.93
04/10/2026 15:59 30 498.94
04/10/2026 15:59 10 498.93
04/10/2026 15:59 5 498.95
04/10/2026 15:59 10 498.95
04/10/2026 15:59 35 498.95
04/10/2026 15:59 5 498.95
04/10/2026 15:59 100 498.95
04/10/2026 15:59 13 498.95
04/10/2026 15:59 8 498.95
04/10/2026 15:59 80 498.95
04/10/2026 15:59 100 498.94
04/10/2026 15:59 100 498.94
04/10/2026 15:59 10 498.93
04/10/2026 15:59 25 498.95
04/10/2026 15:59 10 498.94
04/10/2026 15:59 14 498.92
04/10/2026 15:59 14 498.92
04/10/2026 15:59 4 498.895
04/10/2026 15:59 11 498.94
04/10/2026 15:59 80 498.895
04/10/2026 15:59 3 498.90
04/10/2026 15:59 1 498.94
04/10/2026 15:59 40 498.95
04/10/2026 15:59 1 498.90
04/10/2026 15:59 40 498.93
04/10/2026 15:59 40 498.90
04/10/2026 15:59 40 498.895
04/10/2026 15:59 40 498.93
04/10/2026 15:59 40 498.93
04/10/2026 15:59 3 498.91
04/10/2026 15:59 34 498.93
04/10/2026 15:59 3 498.90
04/10/2026 15:59 40 498.8925
04/10/2026 15:59 40 498.895
04/10/2026 15:59 8 498.895
04/10/2026 15:59 2 498.895
04/10/2026 15:59 3 498.895
04/10/2026 15:59 30 498.89
04/10/2026 15:59 10 498.89
04/10/2026 15:59 3 498.895
04/10/2026 15:59 40 498.89
04/10/2026 15:59 6 498.93
04/10/2026 15:59 40 498.895
04/10/2026 15:59 40 498.895
04/10/2026 15:59 40 498.91
04/10/2026 15:59 40 498.895
04/10/2026 15:59 3 498.90
04/10/2026 15:59 40 498.94
04/10/2026 15:59 56 498.94
04/10/2026 15:59 2 498.895
04/10/2026 15:59 11 498.895
04/10/2026 15:59 1 498.6254
04/10/2026 15:59 40 498.895
04/10/2026 15:59 2 498.895
04/10/2026 15:59 10 498.89
04/10/2026 15:59 4 498.895
04/10/2026 15:59 10 498.895
04/10/2026 15:59 8 498.94
04/10/2026 15:59 10 498.895
04/10/2026 15:59 40 498.895
04/10/2026 15:59 10 498.895
04/10/2026 15:59 10 498.94
04/10/2026 15:59 60 498.93
04/10/2026 15:59 10 498.93
04/10/2026 15:59 2 498.84
04/10/2026 15:59 3 498.895
04/10/2026 15:59 40 498.895
04/10/2026 15:59 5 498.895
04/10/2026 15:59 1 498.9485
04/10/2026 15:59 2 498.895
04/10/2026 15:59 10 498.91
04/10/2026 15:59 3 498.7549
04/10/2026 15:59 40 498.895
04/10/2026 15:59 26 498.94
04/10/2026 15:59 100 498.93
04/10/2026 15:59 40 498.895
04/10/2026 15:59 7 498.89
04/10/2026 15:59 6 498.89
04/10/2026 15:59 3 498.89
04/10/2026 15:59 10 498.90
04/10/2026 15:59 1 498.945
04/10/2026 15:59 10 498.90
04/10/2026 15:59 0 498.96
04/10/2026 15:59 10 498.90
04/10/2026 15:59 40 498.90
04/10/2026 15:59 10 498.90
04/10/2026 15:59 40 498.93
04/10/2026 15:59 31 498.93
04/10/2026 15:59 3 498.90
04/10/2026 15:59 80 498.905
04/10/2026 15:59 0 498.905
04/10/2026 15:59 38 498.90
04/10/2026 15:59 37 498.89
04/10/2026 15:59 23 498.89
04/10/2026 15:59 29 498.89
04/10/2026 15:59 17 498.89
04/10/2026 15:59 5 498.89
04/10/2026 15:59 13 498.89
04/10/2026 15:59 23 498.925
04/10/2026 15:59 1 498.90
04/10/2026 15:59 80 498.93
04/10/2026 15:59 40 498.935
04/10/2026 15:59 9 498.945
04/10/2026 15:59 2 498.945
04/10/2026 15:59 17 498.925
04/10/2026 15:59 2 498.925
04/10/2026 15:59 29 498.6215
04/10/2026 15:59 33 498.90
04/10/2026 15:59 40 498.925
04/10/2026 15:59 40 498.925
04/10/2026 15:59 40 498.925
04/10/2026 15:59 3 498.93
04/10/2026 15:59 40 498.925
04/10/2026 15:59 2 498.925
04/10/2026 15:59 1 498.91
04/10/2026 15:59 2 498.91
04/10/2026 15:59 12 498.90
04/10/2026 15:59 3 498.91
04/10/2026 15:59 4 498.91
04/10/2026 15:59 1 498.90
04/10/2026 15:59 32 498.925
04/10/2026 15:59 40 498.9075
04/10/2026 15:59 31 498.90
04/10/2026 15:59 11 498.90
04/10/2026 15:59 1 498.90
04/10/2026 15:59 10 498.89
04/10/2026 15:59 40 498.89
04/10/2026 15:59 1 498.90
04/10/2026 15:59 27 498.89
04/10/2026 15:59 3 498.89
04/10/2026 15:59 2 498.89
04/10/2026 15:59 75 498.89
04/10/2026 15:59 12 498.90
04/10/2026 15:59 2 498.90
04/10/2026 15:59 10 498.90
04/10/2026 15:59 5 498.90
04/10/2026 15:59 440 498.9225
04/10/2026 15:59 50 498.925
04/10/2026 15:59 50 498.925
04/10/2026 15:59 50 498.925
04/10/2026 15:59 10 498.925
04/10/2026 15:59 3 498.90
04/10/2026 15:59 2 498.90
04/10/2026 15:59 1 498.90
04/10/2026 15:59 1 498.90
04/10/2026 15:59 20 498.89
04/10/2026 15:59 20 498.89
04/10/2026 15:59 40 498.90
04/10/2026 15:59 1 498.90
04/10/2026 15:59 80 498.89
04/10/2026 15:59 5 498.89
04/10/2026 15:59 80 498.89
04/10/2026 15:59 40 498.89
04/10/2026 15:59 120 498.89
04/10/2026 15:59 19 498.89
04/10/2026 15:59 80 498.89
04/10/2026 15:59 40 498.89
04/10/2026 15:59 4 498.91
04/10/2026 15:59 40 498.90
04/10/2026 15:59 4 498.89
04/10/2026 15:59 40 498.89
04/10/2026 15:59 40 498.90
04/10/2026 15:59 40 498.89
04/10/2026 15:59 20 498.89
04/10/2026 15:59 16 498.89
04/10/2026 15:59 40 498.90
04/10/2026 15:59 61 498.89
04/10/2026 15:59 80 498.89
04/10/2026 15:59 6 498.93
04/10/2026 15:59 27 498.93
04/10/2026 15:59 100 498.93
04/10/2026 15:59 40 498.93
04/10/2026 15:59 280 498.93
04/10/2026 15:59 25 498.98
04/10/2026 15:59 10 498.93
04/10/2026 15:59 40 498.93
04/10/2026 15:59 40 498.93
04/10/2026 15:59 40 498.965
04/10/2026 15:59 10 498.93
04/10/2026 15:59 33 498.94
04/10/2026 15:59 80 498.93
04/10/2026 15:59 100 498.93
04/10/2026 15:59 80 498.93
04/10/2026 15:59 80 498.94
04/10/2026 15:59 100 498.94
04/10/2026 15:59 3 498.94
04/10/2026 15:59 20 498.93
04/10/2026 15:59 53 498.93
04/10/2026 15:59 10 498.95
04/10/2026 15:59 100 498.94
04/10/2026 15:59 9 498.94
04/10/2026 15:59 26 498.94
04/10/2026 15:59 50 498.94
04/10/2026 15:59 40 498.94
04/10/2026 15:59 2 498.885
04/10/2026 15:59 10 498.885
04/10/2026 15:59 1 498.895
04/10/2026 15:59 2 498.93
04/10/2026 15:59 22 498.93
04/10/2026 15:59 10 498.93
04/10/2026 15:59 30 498.92
04/10/2026 15:59 1 498.93
04/10/2026 15:59 7 498.92
04/10/2026 15:59 9 498.92
04/10/2026 15:59 15 498.92
04/10/2026 15:59 50 498.92
04/10/2026 15:59 10 498.92
04/10/2026 15:59 1 498.92
04/10/2026 15:59 28 498.92
04/10/2026 15:59 5 498.91
04/10/2026 15:59 2 498.91
04/10/2026 15:59 30 498.92
04/10/2026 15:59 2 498.92
04/10/2026 15:59 10 498.91
04/10/2026 15:59 3 498.92
04/10/2026 15:59 4 498.875
04/10/2026 15:59 4 498.875
04/10/2026 15:59 80 498.875
04/10/2026 15:59 2 498.875
04/10/2026 15:59 54 498.747
04/10/2026 15:59 10 498.84
04/10/2026 15:59 2 498.87
04/10/2026 15:59 2 498.87
04/10/2026 15:59 80 498.875
04/10/2026 15:59 2 498.87
04/10/2026 15:59 40 498.8575
04/10/2026 15:59 10 498.92
04/10/2026 15:59 38 498.84
04/10/2026 15:59 40 498.845
04/10/2026 15:59 2 498.86
04/10/2026 15:59 5 498.88
04/10/2026 15:59 1 498.88
04/10/2026 15:59 4 498.875
04/10/2026 15:59 200 498.91
04/10/2026 15:59 1 498.91
04/10/2026 15:59 40 498.91
04/10/2026 15:59 80 498.91
04/10/2026 15:59 40 498.89
04/10/2026 15:59 160 498.89
04/10/2026 15:59 40 498.89
04/10/2026 15:59 40 498.89
04/10/2026 15:59 10 498.88
04/10/2026 15:59 4 498.84
04/10/2026 15:59 25 498.84
04/10/2026 15:59 11 498.84
04/10/2026 15:59 10 498.87
04/10/2026 15:59 10 498.87
04/10/2026 15:59 10 498.87
04/10/2026 15:59 40 498.88
04/10/2026 15:59 40 498.88
04/10/2026 15:59 40 498.88
04/10/2026 15:59 40 498.88
04/10/2026 15:59 10 498.87
04/10/2026 15:59 2 498.835
04/10/2026 15:59 10 498.88
04/10/2026 15:59 1 498.87
04/10/2026 15:59 10 498.87
04/10/2026 15:59 40 498.87
04/10/2026 15:59 40 498.87
04/10/2026 15:59 20 498.87
04/10/2026 15:59 50 498.87
04/10/2026 15:59 6 498.83
04/10/2026 15:59 6 498.87
04/10/2026 15:59 2 498.84
04/10/2026 15:59 2 498.84
04/10/2026 15:59 2 498.84
04/10/2026 15:59 6 498.8699
04/10/2026 15:59 15 498.825
04/10/2026 15:59 8 498.825
04/10/2026 15:59 1 498.85
04/10/2026 15:59 10 498.7401
04/10/2026 15:59 1 498.825
04/10/2026 15:59 40 498.86
04/10/2026 15:59 40 498.86
04/10/2026 15:59 1 498.86
04/10/2026 15:59 1 498.84
04/10/2026 15:59 20 498.86
04/10/2026 15:59 11 498.86
04/10/2026 15:59 40 498.84
04/10/2026 15:59 20 498.86
04/10/2026 15:59 40 498.86
04/10/2026 15:59 22 498.86
04/10/2026 15:59 40 498.86
04/10/2026 15:59 40 498.86
04/10/2026 15:59 40 498.86
04/10/2026 15:59 80 498.86
04/10/2026 15:59 80 498.86
04/10/2026 15:59 120 498.86
04/10/2026 15:59 59 498.86
04/10/2026 15:59 1 498.85
04/10/2026 15:59 30 498.85
04/10/2026 15:59 13 498.85
04/10/2026 15:59 4 498.85
04/10/2026 15:59 8 498.85
04/10/2026 15:59 17 498.84
04/10/2026 15:59 16 498.84
04/10/2026 15:59 30 498.86
04/10/2026 15:59 1 498.82
04/10/2026 15:59 2 498.82
04/10/2026 15:59 1 498.82
04/10/2026 15:59 40 498.81
04/10/2026 15:59 10 498.84
04/10/2026 15:59 10 498.84
04/10/2026 15:59 24 498.83
04/10/2026 15:59 1 498.83
04/10/2026 15:59 15 498.83
04/10/2026 15:59 12 498.805
04/10/2026 15:59 40 498.805
04/10/2026 15:59 11 498.805
04/10/2026 15:59 2 498.78
04/10/2026 15:59 11 498.805
04/10/2026 15:59 0 498.805
04/10/2026 15:59 29 498.81
04/10/2026 15:59 29 498.78
04/10/2026 15:59 25 498.81
04/10/2026 15:59 50 498.81
04/10/2026 15:59 40 498.80
04/10/2026 15:59 25 498.81
04/10/2026 15:59 40 498.80
04/10/2026 15:59 40 498.80
04/10/2026 15:59 18 498.78
04/10/2026 15:59 5 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 80 498.78
04/10/2026 15:59 4 498.78
04/10/2026 15:59 27 498.78
04/10/2026 15:59 25 498.79
04/10/2026 15:59 9 498.79
04/10/2026 15:59 40 498.80
04/10/2026 15:59 10 498.81
04/10/2026 15:59 4 498.81
04/10/2026 15:59 25 498.84
04/10/2026 15:59 15 498.81
04/10/2026 15:59 3 498.81
04/10/2026 15:59 40 498.81
04/10/2026 15:59 4 498.79
04/10/2026 15:59 4 498.81
04/10/2026 15:59 12 498.81
04/10/2026 15:59 200 498.84
04/10/2026 15:59 31 498.83
04/10/2026 15:59 1 498.84
04/10/2026 15:59 1 498.7381
04/10/2026 15:59 15 498.81
04/10/2026 15:59 6 498.81
04/10/2026 15:59 15 498.81
04/10/2026 15:59 10 498.81
04/10/2026 15:59 10 498.81
04/10/2026 15:59 40 498.81
04/10/2026 15:59 60 498.80
04/10/2026 15:59 100 498.80
04/10/2026 15:59 40 498.81
04/10/2026 15:59 100 498.80
04/10/2026 15:59 100 498.80
04/10/2026 15:59 100 498.81
04/10/2026 15:59 100 498.81
04/10/2026 15:59 30 498.84
04/10/2026 15:59 10 498.84
04/10/2026 15:59 40 498.84
04/10/2026 15:59 40 498.83
04/10/2026 15:59 40 498.83
04/10/2026 15:59 1 498.84
04/10/2026 15:59 26 498.82
04/10/2026 15:59 6 498.84
04/10/2026 15:59 39 498.83
04/10/2026 15:59 3 498.7362
04/10/2026 15:59 40 498.785
04/10/2026 15:59 15 498.78
04/10/2026 15:59 17 498.81
04/10/2026 15:59 40 498.81
04/10/2026 15:59 40 498.81
04/10/2026 15:59 3 498.78
04/10/2026 15:59 100 498.79
04/10/2026 15:59 13 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 39 498.78
04/10/2026 15:59 100 498.79
04/10/2026 15:59 8 498.81
04/10/2026 15:59 3 498.81
04/10/2026 15:59 2 498.81
04/10/2026 15:59 6 498.81
04/10/2026 15:59 40 498.81
04/10/2026 15:59 3 498.81
04/10/2026 15:59 40 498.81
04/10/2026 15:59 4 498.81
04/10/2026 15:59 40 498.81
04/10/2026 15:59 10 498.81
04/10/2026 15:59 2 498.81
04/10/2026 15:59 36 498.78
04/10/2026 15:59 40 498.79
04/10/2026 15:59 40 498.81
04/10/2026 15:59 52 498.7353
04/10/2026 15:59 3 498.81
04/10/2026 15:59 0 498.81
04/10/2026 15:59 40 498.81
04/10/2026 15:59 10 498.78
04/10/2026 15:59 30 498.78
04/10/2026 15:59 9 498.78
04/10/2026 15:59 30 498.78
04/10/2026 15:59 3 498.84
04/10/2026 15:59 79 498.84
04/10/2026 15:59 77 498.84
04/10/2026 15:59 100 498.82
04/10/2026 15:59 34 498.82
04/10/2026 15:59 70 498.84
04/10/2026 15:59 40 498.83
04/10/2026 15:59 5 498.83
04/10/2026 15:59 1 498.81
04/10/2026 15:59 1 498.81
04/10/2026 15:59 28 498.81
04/10/2026 15:59 4 498.81
04/10/2026 15:59 2 498.81
04/10/2026 15:59 0 498.81
04/10/2026 15:59 7 498.81
04/10/2026 15:59 2 498.81
04/10/2026 15:59 2 498.81
04/10/2026 15:59 2 498.81
04/10/2026 15:59 40 498.795
04/10/2026 15:59 33 498.81
04/10/2026 15:59 40 498.785
04/10/2026 15:59 40 498.805
04/10/2026 15:59 40 498.80
04/10/2026 15:59 1 498.78
04/10/2026 15:59 10 498.78
04/10/2026 15:59 10 498.79
04/10/2026 15:59 14 498.81
04/10/2026 15:59 10 498.80
04/10/2026 15:59 300 498.79
04/10/2026 15:59 40 498.795
04/10/2026 15:59 35 498.795
04/10/2026 15:59 50 498.795
04/10/2026 15:59 40 498.795
04/10/2026 15:59 40 498.78
04/10/2026 15:59 30 498.78
04/10/2026 15:59 10 498.795
04/10/2026 15:59 25 498.795
04/10/2026 15:59 55 498.79
04/10/2026 15:59 87 498.79
04/10/2026 15:59 100 498.80
04/10/2026 15:59 32 498.78
04/10/2026 15:59 80 498.79
04/10/2026 15:59 100 498.78
04/10/2026 15:59 80 498.78
04/10/2026 15:59 16 498.78
04/10/2026 15:59 14 498.78
04/10/2026 15:59 51 498.78
04/10/2026 15:59 80 498.81
04/10/2026 15:59 2 498.78
04/10/2026 15:59 80 498.81
04/10/2026 15:59 40 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 80 498.78
04/10/2026 15:59 22 498.78
04/10/2026 15:59 40 498.78
04/10/2026 15:59 18 498.79
04/10/2026 15:59 40 498.78
04/10/2026 15:59 40 498.81
04/10/2026 15:59 2 498.78
04/10/2026 15:59 38 498.78
04/10/2026 15:59 9 498.79
04/10/2026 15:59 11 498.79
04/10/2026 15:59 62 498.79
04/10/2026 15:59 80 498.81
04/10/2026 15:59 40 498.81
04/10/2026 15:59 1 498.5916
04/10/2026 15:59 13 498.82
04/10/2026 15:59 40 498.82
04/10/2026 15:59 8 498.82
04/10/2026 15:59 24 498.78
04/10/2026 15:59 120 498.78
04/10/2026 15:59 18 498.79
04/10/2026 15:59 40 498.79
04/10/2026 15:59 22 498.82
04/10/2026 15:59 35 498.82
04/10/2026 15:59 2 498.82
04/10/2026 15:59 1 498.79
04/10/2026 15:59 42 498.82
04/10/2026 15:59 63 498.82
04/10/2026 15:59 55 498.79
04/10/2026 15:59 8 498.82
04/10/2026 15:59 2 498.82
04/10/2026 15:59 2 498.82
04/10/2026 15:59 21 498.82
04/10/2026 15:59 40 498.835
04/10/2026 15:59 1 498.5898
04/10/2026 15:59 40 498.81
04/10/2026 15:59 20 498.835
04/10/2026 15:59 20 498.835
04/10/2026 15:59 13 498.81
04/10/2026 15:59 36 498.81
04/10/2026 15:59 3 498.81
04/10/2026 15:59 2 498.81
04/10/2026 15:59 10 498.81
04/10/2026 15:59 80 498.81
04/10/2026 15:59 10 498.81
04/10/2026 15:59 3 498.81
04/10/2026 15:59 3 498.81
04/10/2026 15:59 8 498.81
04/10/2026 15:59 40 498.825
04/10/2026 15:59 30 498.84
04/10/2026 15:59 1 498.84
04/10/2026 15:59 4 498.83
04/10/2026 15:59 2 498.83
04/10/2026 15:59 1 498.815
04/10/2026 15:59 11 498.84
04/10/2026 15:59 18 498.815
04/10/2026 15:59 2 498.815
04/10/2026 15:59 1 498.815
04/10/2026 15:59 2 498.7286
04/10/2026 15:59 80 498.815
04/10/2026 15:59 9 498.815
04/10/2026 15:59 1 498.815
04/10/2026 15:59 14 498.815
04/10/2026 15:59 21 498.79
04/10/2026 15:59 50 498.80
04/10/2026 15:59 1 498.845
04/10/2026 15:59 2 498.85
04/10/2026 15:59 1 498.845
04/10/2026 15:59 1 498.85
04/10/2026 15:59 1 498.815
04/10/2026 15:59 10 498.85
04/10/2026 15:59 10 498.815
04/10/2026 15:59 2 498.815
04/10/2026 15:59 5 498.815
04/10/2026 15:59 2 498.815
04/10/2026 15:59 2 498.815
04/10/2026 15:59 2 498.815
04/10/2026 15:59 40 498.84
04/10/2026 15:59 9 498.84
04/10/2026 15:59 1 498.84
04/10/2026 15:59 2 498.815
04/10/2026 15:59 11 498.815
04/10/2026 15:59 8 498.815
04/10/2026 15:59 137 498.815
04/10/2026 15:59 2 498.815
04/10/2026 15:59 15 498.85
04/10/2026 15:59 2 498.815
04/10/2026 15:59 2 498.815
04/10/2026 15:59 29 498.815
04/10/2026 15:59 2 498.815
04/10/2026 15:59 3 498.815
04/10/2026 15:59 300 498.8175
04/10/2026 15:59 40 498.84
04/10/2026 15:59 2 498.80
04/10/2026 15:59 20 498.84
04/10/2026 15:59 80 498.84
04/10/2026 15:59 7 498.82
04/10/2026 15:59 33 498.82
04/10/2026 15:59 40 498.84
04/10/2026 15:59 40 498.84
04/10/2026 15:59 1 498.83
04/10/2026 15:59 14 498.82
04/10/2026 15:59 80 498.82
04/10/2026 15:59 40 498.84
04/10/2026 15:59 40 498.81
04/10/2026 15:59 20 498.81
04/10/2026 15:59 240 498.81
04/10/2026 15:59 125 498.81
04/10/2026 15:59 2 498.80
04/10/2026 15:59 25 498.82
04/10/2026 15:59 1 498.82