Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
02:04:00
|
Geld
21.10.2026 -
22:00:00
|
Geld Volumen |
Brief
21.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
622.62
+2.20
(
+0.35% )
|
622.44
|
560 |
622.47
|
1'360 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 22:00 | 517025 | 622.62 |
| 10/21/2026 21:59 | 1637 | 622.65 |
| 10/21/2026 21:59 | 1603 | 622.65 |
| 10/21/2026 21:59 | 150 | 622.65 |
| 10/21/2026 21:59 | 3409 | 622.65 |
| 10/21/2026 21:59 | 321 | 622.65 |
| 10/21/2026 21:59 | 80 | 622.65 |
| 10/21/2026 21:59 | 80 | 622.65 |
| 10/21/2026 21:59 | 280 | 622.65 |
| 10/21/2026 21:59 | 193 | 622.65 |
| 10/21/2026 21:59 | 150 | 622.64 |
| 10/21/2026 21:59 | 68 | 622.65 |
| 10/21/2026 21:59 | 32 | 622.65 |
| 10/21/2026 21:59 | 61 | 622.64 |
| 10/21/2026 21:59 | 17 | 622.64 |
| 10/21/2026 21:59 | 23 | 622.64 |
| 10/21/2026 21:59 | 40 | 622.64 |
| 10/21/2026 21:59 | 57 | 622.64 |
| 10/21/2026 21:59 | 130 | 622.64 |
| 10/21/2026 21:59 | 150 | 622.61 |
| 10/21/2026 21:59 | 34 | 622.49 |
| 10/21/2026 21:59 | 40 | 622.52 |
| 10/21/2026 21:59 | 8 | 622.64 |
| 10/21/2026 21:59 | 207 | 622.65 |
| 10/21/2026 21:59 | 40 | 622.57 |
| 10/21/2026 21:59 | 490 | 622.57 |
| 10/21/2026 21:59 | 60 | 622.49 |
| 10/21/2026 21:59 | 100 | 622.50 |
| 10/21/2026 21:59 | 40 | 622.49 |
| 10/21/2026 21:59 | 20 | 622.49 |
| 10/21/2026 21:59 | 50 | 622.52 |
| 10/21/2026 21:59 | 100 | 622.52 |
| 10/21/2026 21:59 | 200 | 622.52 |
| 10/21/2026 21:59 | 100 | 622.52 |
| 10/21/2026 21:59 | 200 | 622.52 |
| 10/21/2026 21:59 | 50 | 622.51 |
| 10/21/2026 21:59 | 11 | 622.56 |
| 10/21/2026 21:59 | 24 | 622.56 |
| 10/21/2026 21:59 | 65 | 622.56 |
| 10/21/2026 21:59 | 121 | 622.65 |
| 10/21/2026 21:59 | 100 | 622.64 |
| 10/21/2026 21:59 | 60 | 622.64 |
| 10/21/2026 21:59 | 100 | 622.61 |
| 10/21/2026 21:59 | 100 | 622.565 |
| 10/21/2026 21:59 | 40 | 622.54 |
| 10/21/2026 21:59 | 49 | 622.54 |
| 10/21/2026 21:59 | 111 | 622.54 |
| 10/21/2026 21:59 | 60 | 622.53 |
| 10/21/2026 21:59 | 150 | 622.52 |
| 10/21/2026 21:59 | 4 | 622.52 |
| 10/21/2026 21:59 | 4 | 622.475 |
| 10/21/2026 21:59 | 2 | 622.42 |
| 10/21/2026 21:59 | 26 | 622.42 |
| 10/21/2026 21:59 | 1 | 622.42 |
| 10/21/2026 21:59 | 64 | 622.42 |
| 10/21/2026 21:59 | 2 | 622.475 |
| 10/21/2026 21:59 | 2 | 622.475 |
| 10/21/2026 21:59 | 8 | 622.475 |
| 10/21/2026 21:59 | 9 | 622.475 |
| 10/21/2026 21:59 | 8 | 622.51 |
| 10/21/2026 21:59 | 8 | 622.52 |
| 10/21/2026 21:59 | 34 | 622.50 |
| 10/21/2026 21:59 | 4 | 622.485 |
| 10/21/2026 21:59 | 5 | 622.49 |
| 10/21/2026 21:59 | 15 | 622.50 |
| 10/21/2026 21:59 | 20 | 622.51 |
| 10/21/2026 21:59 | 4 | 622.45 |
| 10/21/2026 21:59 | 7 | 622.52 |
| 10/21/2026 21:59 | 2 | 622.52 |
| 10/21/2026 21:59 | 17 | 622.53 |
| 10/21/2026 21:59 | 13 | 622.53 |
| 10/21/2026 21:59 | 3 | 622.46 |
| 10/21/2026 21:59 | 40 | 622.52 |
| 10/21/2026 21:59 | 40 | 622.445 |
| 10/21/2026 21:59 | 1 | 622.50 |
| 10/21/2026 21:59 | 1 | 622.50 |
| 10/21/2026 21:59 | 6 | 622.50 |
| 10/21/2026 21:59 | 8 | 622.50 |
| 10/21/2026 21:59 | 150 | 622.49 |
| 10/21/2026 21:59 | 100 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.44 |
| 10/21/2026 21:59 | 40 | 622.37 |
| 10/21/2026 21:59 | 10 | 622.44 |
| 10/21/2026 21:59 | 10 | 622.37 |
| 10/21/2026 21:59 | 10 | 622.37 |
| 10/21/2026 21:59 | 80 | 622.49 |
| 10/21/2026 21:59 | 55 | 622.49 |
| 10/21/2026 21:59 | 3 | 622.435 |
| 10/21/2026 21:59 | 3 | 622.435 |
| 10/21/2026 21:59 | 9 | 622.39 |
| 10/21/2026 21:59 | 1 | 622.38 |
| 10/21/2026 21:59 | 31 | 622.455 |
| 10/21/2026 21:59 | 5 | 622.38 |
| 10/21/2026 21:59 | 1 | 622.38 |
| 10/21/2026 21:59 | 3 | 622.38 |
| 10/21/2026 21:59 | 5 | 622.36 |
| 10/21/2026 21:59 | 9 | 622.50 |
| 10/21/2026 21:59 | 32 | 622.44 |
| 10/21/2026 21:59 | 2 | 622.52 |
| 10/21/2026 21:59 | 17 | 622.44 |
| 10/21/2026 21:59 | 4 | 622.44 |
| 10/21/2026 21:59 | 1 | 622.44 |
| 10/21/2026 21:59 | 1 | 622.52 |
| 10/21/2026 21:59 | 1 | 622.52 |
| 10/21/2026 21:59 | 1 | 622.52 |
| 10/21/2026 21:59 | 1 | 622.52 |
| 10/21/2026 21:59 | 1 | 622.52 |
| 10/21/2026 21:59 | 9 | 622.52 |
| 10/21/2026 21:59 | 20 | 622.50 |
| 10/21/2026 21:59 | 40 | 622.49 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 60 | 622.48 |
| 10/21/2026 21:59 | 5 | 622.47 |
| 10/21/2026 21:59 | 7 | 622.45 |
| 10/21/2026 21:59 | 1 | 622.45 |
| 10/21/2026 21:59 | 40 | 622.45 |
| 10/21/2026 21:59 | 80 | 622.33 |
| 10/21/2026 21:59 | 80 | 622.325 |
| 10/21/2026 21:59 | 2 | 622.43 |
| 10/21/2026 21:59 | 23 | 622.31 |
| 10/21/2026 21:59 | 16 | 622.31 |
| 10/21/2026 21:59 | 37 | 622.20 |
| 10/21/2026 21:59 | 80 | 622.22 |
| 10/21/2026 21:59 | 14 | 622.20 |
| 10/21/2026 21:59 | 23 | 622.21 |
| 10/21/2026 21:59 | 1 | 622.32 |
| 10/21/2026 21:59 | 40 | 622.325 |
| 10/21/2026 21:59 | 77 | 622.21 |
| 10/21/2026 21:59 | 10 | 622.20 |
| 10/21/2026 21:59 | 100 | 622.21 |
| 10/21/2026 21:59 | 80 | 622.24 |
| 10/21/2026 21:59 | 4 | 622.22 |
| 10/21/2026 21:59 | 40 | 622.23 |
| 10/21/2026 21:59 | 40 | 622.27 |
| 10/21/2026 21:59 | 3 | 622.32 |
| 10/21/2026 21:59 | 15 | 622.32 |
| 10/21/2026 21:59 | 50 | 622.34 |
| 10/21/2026 21:59 | 2 | 622.34 |
| 10/21/2026 21:59 | 2 | 622.34 |
| 10/21/2026 21:59 | 7 | 622.34 |
| 10/21/2026 21:59 | 9 | 622.46 |
| 10/21/2026 21:59 | 40 | 622.47 |
| 10/21/2026 21:59 | 17 | 622.46 |
| 10/21/2026 21:59 | 19 | 622.46 |
| 10/21/2026 21:59 | 4 | 622.46 |
| 10/21/2026 21:59 | 5 | 622.45 |
| 10/21/2026 21:59 | 40 | 622.375 |
| 10/21/2026 21:59 | 43 | 622.44 |
| 10/21/2026 21:59 | 12 | 622.44 |
| 10/21/2026 21:59 | 10 | 622.39 |
| 10/21/2026 21:59 | 40 | 622.28 |
| 10/21/2026 21:59 | 80 | 622.31 |
| 10/21/2026 21:59 | 80 | 622.365 |
| 10/21/2026 21:59 | 1 | 622.45 |
| 10/21/2026 21:59 | 6 | 622.31 |
| 10/21/2026 21:59 | 74 | 622.365 |
| 10/21/2026 21:59 | 18 | 622.365 |
| 10/21/2026 21:59 | 8 | 622.365 |
| 10/21/2026 21:59 | 16 | 622.45 |
| 10/21/2026 21:59 | 40 | 622.32 |
| 10/21/2026 21:59 | 40 | 622.36 |
| 10/21/2026 21:59 | 40 | 622.28 |
| 10/21/2026 21:59 | 63 | 622.30 |
| 10/21/2026 21:59 | 17 | 622.33 |
| 10/21/2026 21:59 | 40 | 622.35 |
| 10/21/2026 21:59 | 40 | 622.36 |
| 10/21/2026 21:59 | 40 | 622.36 |
| 10/21/2026 21:59 | 40 | 622.37 |
| 10/21/2026 21:59 | 40 | 622.38 |
| 10/21/2026 21:59 | 10 | 622.38 |
| 10/21/2026 21:59 | 30 | 622.39 |
| 10/21/2026 21:59 | 28 | 622.40 |
| 10/21/2026 21:59 | 40 | 622.42 |
| 10/21/2026 21:59 | 40 | 622.42 |
| 10/21/2026 21:59 | 120 | 622.53 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 14 | 622.51 |
| 10/21/2026 21:59 | 5 | 622.50 |
| 10/21/2026 21:59 | 2 | 622.49 |
| 10/21/2026 21:59 | 2 | 622.49 |
| 10/21/2026 21:59 | 8 | 622.48 |
| 10/21/2026 21:59 | 28 | 622.44 |
| 10/21/2026 21:59 | 120 | 622.44 |
| 10/21/2026 21:59 | 40 | 622.43 |
| 10/21/2026 21:59 | 28 | 622.43 |
| 10/21/2026 21:59 | 28 | 622.35 |
| 10/21/2026 21:59 | 40 | 622.35 |
| 10/21/2026 21:59 | 40 | 622.25 |
| 10/21/2026 21:59 | 10 | 622.25 |
| 10/21/2026 21:59 | 1 | 622.27 |
| 10/21/2026 21:59 | 1 | 622.34 |
| 10/21/2026 21:59 | 21 | 622.315 |
| 10/21/2026 21:59 | 10 | 622.315 |
| 10/21/2026 21:59 | 2 | 622.315 |
| 10/21/2026 21:59 | 28 | 622.315 |
| 10/21/2026 21:59 | 7 | 622.27 |
| 10/21/2026 21:59 | 4 | 622.27 |
| 10/21/2026 21:59 | 10 | 622.28 |
| 10/21/2026 21:59 | 3 | 622.28 |
| 10/21/2026 21:59 | 10 | 622.28 |
| 10/21/2026 21:59 | 13 | 622.29 |
| 10/21/2026 21:59 | 90 | 622.29 |
| 10/21/2026 21:59 | 10 | 622.355 |
| 10/21/2026 21:59 | 99 | 622.41 |
| 10/21/2026 21:59 | 40 | 622.36 |
| 10/21/2026 21:59 | 2 | 622.33 |
| 10/21/2026 21:59 | 3 | 622.35 |
| 10/21/2026 21:59 | 1 | 622.35 |
| 10/21/2026 21:59 | 1 | 622.35 |
| 10/21/2026 21:59 | 18 | 622.35 |
| 10/21/2026 21:59 | 7 | 622.35 |
| 10/21/2026 21:59 | 9 | 622.39 |
| 10/21/2026 21:59 | 9 | 622.45 |
| 10/21/2026 21:59 | 1 | 622.37 |
| 10/21/2026 21:59 | 8 | 622.39 |
| 10/21/2026 21:59 | 9 | 622.39 |
| 10/21/2026 21:59 | 12 | 622.39 |
| 10/21/2026 21:59 | 40 | 622.39 |
| 10/21/2026 21:59 | 18 | 622.39 |
| 10/21/2026 21:59 | 22 | 622.39 |
| 10/21/2026 21:59 | 80 | 622.39 |
| 10/21/2026 21:59 | 194 | 622.39 |
| 10/21/2026 21:59 | 84 | 622.39 |
| 10/21/2026 21:59 | 40 | 622.43 |
| 10/21/2026 21:59 | 20 | 622.47 |
| 10/21/2026 21:59 | 80 | 622.47 |
| 10/21/2026 21:59 | 80 | 622.47 |
| 10/21/2026 21:59 | 20 | 622.47 |
| 10/21/2026 21:59 | 280 | 622.47 |
| 10/21/2026 21:59 | 40 | 622.47 |
| 10/21/2026 21:59 | 30 | 622.47 |
| 10/21/2026 21:59 | 67 | 622.48 |
| 10/21/2026 21:59 | 53 | 622.48 |
| 10/21/2026 21:59 | 6 | 622.48 |
| 10/21/2026 21:59 | 94 | 622.48 |
| 10/21/2026 21:59 | 26 | 622.48 |
| 10/21/2026 21:59 | 27 | 622.48 |
| 10/21/2026 21:59 | 100 | 622.49 |
| 10/21/2026 21:59 | 2 | 622.49 |
| 10/21/2026 21:59 | 98 | 622.49 |
| 10/21/2026 21:59 | 40 | 622.49 |
| 10/21/2026 21:59 | 4 | 622.49 |
| 10/21/2026 21:59 | 10 | 622.49 |
| 10/21/2026 21:59 | 7 | 622.57 |
| 10/21/2026 21:59 | 40 | 622.58 |
| 10/21/2026 21:59 | 1 | 622.56 |
| 10/21/2026 21:59 | 9 | 622.61 |
| 10/21/2026 21:59 | 16 | 622.62 |
| 10/21/2026 21:59 | 19 | 622.59 |
| 10/21/2026 21:59 | 10 | 622.59 |
| 10/21/2026 21:59 | 40 | 622.535 |
| 10/21/2026 21:59 | 1 | 622.53 |
| 10/21/2026 21:59 | 2 | 622.52 |
| 10/21/2026 21:59 | 1 | 622.51 |
| 10/21/2026 21:59 | 1 | 622.51 |
| 10/21/2026 21:59 | 40 | 622.49 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 4 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 160 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 7 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 30 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 10 | 622.48 |
| 10/21/2026 21:59 | 30 | 622.48 |
| 10/21/2026 21:59 | 10 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 39 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 30 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 39 | 622.48 |
| 10/21/2026 21:59 | 21 | 622.48 |
| 10/21/2026 21:59 | 19 | 622.48 |
| 10/21/2026 21:59 | 8 | 622.48 |
| 10/21/2026 21:59 | 19 | 622.48 |
| 10/21/2026 21:59 | 13 | 622.48 |
| 10/21/2026 21:59 | 26 | 622.48 |
| 10/21/2026 21:59 | 14 | 622.48 |
| 10/21/2026 21:59 | 1 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 4 | 622.48 |
| 10/21/2026 21:59 | 1 | 622.48 |
| 10/21/2026 21:59 | 1 | 622.48 |
| 10/21/2026 21:59 | 5 | 622.47 |
| 10/21/2026 21:59 | 1 | 622.47 |
| 10/21/2026 21:59 | 1 | 622.45 |
| 10/21/2026 21:59 | 1 | 622.45 |
| 10/21/2026 21:59 | 1 | 622.45 |
| 10/21/2026 21:59 | 9 | 622.45 |
| 10/21/2026 21:59 | 40 | 622.45 |
| 10/21/2026 21:59 | 1 | 622.43 |
| 10/21/2026 21:59 | 40 | 622.43 |
| 10/21/2026 21:59 | 1 | 622.43 |
| 10/21/2026 21:59 | 1 | 622.43 |
| 10/21/2026 21:59 | 2 | 622.43 |
| 10/21/2026 21:59 | 42 | 622.43 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 1 | 622.46 |
| 10/21/2026 21:59 | 2 | 622.47 |
| 10/21/2026 21:59 | 10 | 622.47 |
| 10/21/2026 21:59 | 38 | 622.47 |
| 10/21/2026 21:59 | 2 | 622.47 |
| 10/21/2026 21:59 | 1 | 622.47 |
| 10/21/2026 21:59 | 2 | 622.47 |
| 10/21/2026 21:59 | 34 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 6 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 34 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 16 | 622.48 |
| 10/21/2026 21:59 | 24 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 9 | 622.48 |
| 10/21/2026 21:59 | 21 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 14 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 20 | 622.48 |
| 10/21/2026 21:59 | 17 | 622.48 |
| 10/21/2026 21:59 | 234 | 622.48 |
| 10/21/2026 21:59 | 120 | 622.48 |
| 10/21/2026 21:59 | 46 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 34 | 622.48 |
| 10/21/2026 21:59 | 6 | 622.48 |
| 10/21/2026 21:59 | 4 | 622.48 |
| 10/21/2026 21:59 | 21 | 622.48 |
| 10/21/2026 21:59 | 40 | 622.48 |
| 10/21/2026 21:59 | 6 | 622.47 |
| 10/21/2026 21:59 | 3 | 622.47 |
| 10/21/2026 21:59 | 40 | 622.45 |
| 10/21/2026 21:59 | 28 | 622.45 |
| 10/21/2026 21:59 | 28 | 622.435 |
| 10/21/2026 21:59 | 11 | 622.425 |
| 10/21/2026 21:59 | 25 | 622.42 |
| 10/21/2026 21:59 | 74 | 622.42 |
| 10/21/2026 21:59 | 1 | 622.42 |
| 10/21/2026 21:59 | 313 | 622.39 |
| 10/21/2026 21:59 | 120 | 622.39 |
| 10/21/2026 21:59 | 40 | 622.39 |
| 10/21/2026 21:59 | 40 | 622.39 |
| 10/21/2026 21:59 | 1 | 622.39 |
| 10/21/2026 21:59 | 6 | 622.39 |
| 10/21/2026 21:59 | 33 | 622.39 |
| 10/21/2026 21:59 | 100 | 622.39 |
| 10/21/2026 21:59 | 40 | 622.39 |
| 10/21/2026 21:59 | 26 | 622.39 |
| 10/21/2026 21:59 | 621 | 622.39 |
| 10/21/2026 21:59 | 18 | 622.39 |
| 10/21/2026 21:59 | 120 | 622.39 |
| 10/21/2026 21:59 | 2 | 622.39 |
| 10/21/2026 21:59 | 1 | 622.39 |
| 10/21/2026 21:59 | 12 | 622.39 |
| 10/21/2026 21:59 | 1 | 622.39 |
| 10/21/2026 21:59 | 18 | 622.39 |
| 10/21/2026 21:59 | 11 | 622.39 |
| 10/21/2026 21:59 | 10 | 622.40 |
| 10/21/2026 21:59 | 10 | 622.40 |
| 10/21/2026 21:59 | 40 | 622.46 |
| 10/21/2026 21:59 | 40 | 622.435 |
| 10/21/2026 21:59 | 1 | 622.435 |
| 10/21/2026 21:59 | 40 | 622.47 |
| 10/21/2026 21:59 | 38 | 622.47 |
| 10/21/2026 21:59 | 2 | 622.47 |
| 10/21/2026 21:59 | 100 | 622.46 |
| 10/21/2026 21:59 | 20 | 622.435 |
| 10/21/2026 21:59 | 80 | 622.435 |
| 10/21/2026 21:59 | 16 | 622.44 |
| 10/21/2026 21:59 | 6 | 622.43 |
| 10/21/2026 21:59 | 6 | 622.42 |
| 10/21/2026 21:59 | 6 | 622.42 |
| 10/21/2026 21:59 | 3 | 622.39 |
| 10/21/2026 21:59 | 4 | 622.39 |
| 10/21/2026 21:59 | 4 | 622.41 |
| 10/21/2026 21:59 | 3 | 622.42 |
| 10/21/2026 21:59 | 20 | 622.41 |
| 10/21/2026 21:59 | 1 | 622.41 |
| 10/21/2026 21:59 | 1 | 622.41 |
| 10/21/2026 21:59 | 5 | 622.41 |
| 10/21/2026 21:59 | 13 | 622.41 |
| 10/21/2026 21:59 | 19 | 622.40 |
| 10/21/2026 21:59 | 8 | 622.40 |
| 10/21/2026 21:59 | 32 | 622.40 |
| 10/21/2026 21:59 | 8 | 622.39 |
| 10/21/2026 21:59 | 1 | 622.39 |
| 10/21/2026 21:59 | 40 | 622.39 |
| 10/21/2026 21:59 | 40 | 622.39 |
| 10/21/2026 21:59 | 6 | 622.39 |
| 10/21/2026 21:59 | 4 | 622.39 |
| 10/21/2026 21:59 | 2 | 622.39 |
| 10/21/2026 21:59 | 1 | 622.38 |
| 10/21/2026 21:59 | 1 | 622.38 |
| 10/21/2026 21:59 | 2 | 622.38 |
| 10/21/2026 21:59 | 2 | 622.38 |
| 10/21/2026 21:59 | 3 | 622.36 |
| 10/21/2026 21:59 | 2 | 622.36 |
| 10/21/2026 21:59 | 5 | 622.36 |
| 10/21/2026 21:59 | 40 | 622.35 |
| 10/21/2026 21:59 | 28 | 622.35 |
| 10/21/2026 21:59 | 40 | 622.35 |
| 10/21/2026 21:59 | 40 | 622.35 |
| 10/21/2026 21:59 | 18 | 622.35 |
| 10/21/2026 21:59 | 80 | 622.35 |
| 10/21/2026 21:59 | 3 | 622.35 |
| 10/21/2026 21:59 | 2 | 622.34 |
| 10/21/2026 21:59 | 2 | 622.34 |
| 10/21/2026 21:59 | 2 | 622.33 |
| 10/21/2026 21:59 | 2 | 622.33 |
| 10/21/2026 21:59 | 2 | 622.33 |
| 10/21/2026 21:59 | 14 | 622.35 |
| 10/21/2026 21:59 | 2 | 622.35 |
| 10/21/2026 21:59 | 5 | 622.35 |
| 10/21/2026 21:59 | 2 | 622.34 |
| 10/21/2026 21:59 | 2 | 622.34 |
| 10/21/2026 21:59 | 38 | 622.34 |
| 10/21/2026 21:59 | 5 | 622.34 |
| 10/21/2026 21:59 | 4 | 622.33 |
| 10/21/2026 21:59 | 5 | 622.33 |
| 10/21/2026 21:59 | 5 | 622.33 |
| 10/21/2026 21:59 | 34 | 622.32 |
| 10/21/2026 21:59 | 3 | 622.25 |
| 10/21/2026 21:59 | 1 | 622.295 |
| 10/21/2026 21:59 | 16 | 622.32 |
| 10/21/2026 21:59 | 18 | 622.32 |
| 10/21/2026 21:59 | 80 | 622.31 |
| 10/21/2026 21:59 | 15 | 622.31 |
| 10/21/2026 21:59 | 7 | 622.28 |
| 10/21/2026 21:59 | 4 | 622.285 |
| 10/21/2026 21:59 | 6 | 622.31 |
| 10/21/2026 21:59 | 1 | 622.31 |
| 10/21/2026 21:59 | 10 | 622.285 |
| 10/21/2026 21:59 | 28 | 622.275 |
| 10/21/2026 21:59 | 15 | 622.24 |
| 10/21/2026 21:59 | 1 | 622.29 |
| 10/21/2026 21:59 | 94 | 622.29 |
| 10/21/2026 21:59 | 1 | 622.295 |
| 10/21/2026 21:59 | 1 | 622.29 |
| 10/21/2026 21:59 | 40 | 622.29 |
| 10/21/2026 21:59 | 5 | 622.25 |
| 10/21/2026 21:59 | 8 | 622.23 |
| 10/21/2026 21:59 | 5 | 622.23 |
| 10/21/2026 21:59 | 15 | 622.23 |
| 10/21/2026 21:59 | 25 | 622.21 |
| 10/21/2026 21:59 | 3 | 622.20 |
| 10/21/2026 21:59 | 15 | 622.19 |
| 10/21/2026 21:59 | 25 | 622.19 |
| 10/21/2026 21:59 | 20 | 622.175 |
| 10/21/2026 21:59 | 100 | 622.175 |
| 10/21/2026 21:59 | 83 | 622.15 |
| 10/21/2026 21:59 | 18 | 622.18 |
| 10/21/2026 21:59 | 17 | 622.18 |
| 10/21/2026 21:59 | 40 | 622.20 |
| 10/21/2026 21:59 | 38 | 622.20 |
| 10/21/2026 21:59 | 2 | 622.20 |
| 10/21/2026 21:59 | 4 | 622.18 |
| 10/21/2026 21:59 | 40 | 622.16 |
| 10/21/2026 21:59 | 1 | 622.13 |
| 10/21/2026 21:59 | 2 | 622.11 |
| 10/21/2026 21:59 | 38 | 622.11 |
| 10/21/2026 21:59 | 5 | 622.11 |
| 10/21/2026 21:59 | 2 | 622.10 |
| 10/21/2026 21:59 | 2 | 622.10 |
| 10/21/2026 21:59 | 5 | 622.10 |
| 10/21/2026 21:59 | 2 | 622.09 |
| 10/21/2026 21:59 | 2 | 622.09 |
| 10/21/2026 21:59 | 7 | 622.09 |
| 10/21/2026 21:59 | 9 | 622.09 |
| 10/21/2026 21:59 | 9 | 622.09 |
| 10/21/2026 21:59 | 100 | 622.05 |
| 10/21/2026 21:59 | 55 | 622.00 |
| 10/21/2026 21:59 | 40 | 622.00 |
| 10/21/2026 21:59 | 40 | 622.00 |
| 10/21/2026 21:59 | 3 | 622.01 |
| 10/21/2026 21:59 | 51 | 622.02 |
| 10/21/2026 21:59 | 1 | 622.02 |
| 10/21/2026 21:59 | 16 | 622.03 |
| 10/21/2026 21:59 | 1 | 622.03 |
| 10/21/2026 21:59 | 17 | 622.05 |
| 10/21/2026 21:59 | 5 | 622.06 |
| 10/21/2026 21:59 | 24 | 622.06 |
| 10/21/2026 21:59 | 16 | 622.06 |
| 10/21/2026 21:59 | 40 | 622.06 |
| 10/21/2026 21:59 | 1 | 622.095 |
| 10/21/2026 21:59 | 14 | 622.09 |
| 10/21/2026 21:59 | 40 | 622.09 |
| 10/21/2026 21:59 | 5 | 622.09 |
| 10/21/2026 21:59 | 1 | 622.09 |
| 10/21/2026 21:59 | 30 | 622.07 |
| 10/21/2026 21:59 | 28 | 622.07 |
| 10/21/2026 21:59 | 12 | 622.07 |
| 10/21/2026 21:59 | 40 | 622.06 |
| 10/21/2026 21:59 | 18 | 622.06 |
| 10/21/2026 21:59 | 15 | 622.06 |
| 10/21/2026 21:59 | 18 | 622.05 |
| 10/21/2026 21:59 | 7 | 622.06 |
| 10/21/2026 21:59 | 7 | 622.05 |
| 10/21/2026 21:59 | 120 | 622.05 |
| 10/21/2026 21:59 | 80 | 622.05 |
| 10/21/2026 21:59 | 40 | 622.05 |
| 10/21/2026 21:59 | 27 | 622.05 |
| 10/21/2026 21:59 | 2 | 622.05 |
| 10/21/2026 21:59 | 2 | 622.04 |
| 10/21/2026 21:59 | 30 | 622.04 |
| 10/21/2026 21:59 | 40 | 622.04 |
| 10/21/2026 21:59 | 5 | 622.04 |
| 10/21/2026 21:59 | 36 | 622.03 |
| 10/21/2026 21:59 | 64 | 622.03 |
| 10/21/2026 21:59 | 31 | 622.03 |
| 10/21/2026 21:59 | 5 | 622.03 |
| 10/21/2026 21:59 | 4 | 622.02 |
| 10/21/2026 21:59 | 1 | 622.02 |
| 10/21/2026 21:59 | 40 | 621.995 |
| 10/21/2026 21:59 | 5 | 621.995 |
| 10/21/2026 21:59 | 5 | 621.99 |
| 10/21/2026 21:59 | 5 | 621.99 |
| 10/21/2026 21:59 | 40 | 621.99 |
| 10/21/2026 21:59 | 5 | 621.99 |
| 10/21/2026 21:59 | 4 | 621.99 |
| 10/21/2026 21:59 | 37 | 621.99 |
| 10/21/2026 21:59 | 40 | 621.96 |
| 10/21/2026 21:59 | 6 | 621.955 |
| 10/21/2026 21:59 | 6 | 621.96 |
| 10/21/2026 21:59 | 40 | 621.96 |
| 10/21/2026 21:59 | 3 | 621.97 |
| 10/21/2026 21:59 | 40 | 621.98 |
| 10/21/2026 21:59 | 40 | 622.005 |
| 10/21/2026 21:59 | 40 | 622.04 |
| 10/21/2026 21:59 | 3 | 622.03 |
| 10/21/2026 21:59 | 5 | 622.03 |
| 10/21/2026 21:59 | 1 | 622.02 |
| 10/21/2026 21:59 | 5 | 622.02 |
| 10/21/2026 21:59 | 18 | 622.02 |
| 10/21/2026 21:59 | 18 | 621.985 |
| 10/21/2026 21:59 | 10 | 621.985 |
| 10/21/2026 21:59 | 30 | 621.985 |
| 10/21/2026 21:59 | 10 | 622.00 |
| 10/21/2026 21:59 | 40 | 622.02 |
| 10/21/2026 21:59 | 40 | 622.02 |
| 10/21/2026 21:59 | 21 | 622.02 |
| 10/21/2026 21:59 | 1 | 622.06 |
| 10/21/2026 21:59 | 4 | 622.02 |
| 10/21/2026 21:59 | 40 | 622.04 |
| 10/21/2026 21:59 | 40 | 622.05 |
| 10/21/2026 21:59 | 40 | 622.05 |
| 10/21/2026 21:59 | 62 | 622.06 |
| 10/21/2026 21:59 | 18 | 622.06 |
| 10/21/2026 21:59 | 5 | 622.13 |
| 10/21/2026 21:59 | 5 | 622.12 |
| 10/21/2026 21:59 | 5 | 622.11 |
| 10/21/2026 21:59 | 5 | 622.10 |
| 10/21/2026 21:59 | 5 | 622.09 |
| 10/21/2026 21:59 | 5 | 622.08 |
| 10/21/2026 21:59 | 4 | 622.07 |
| 10/21/2026 21:59 | 5 | 622.07 |
| 10/21/2026 21:59 | 4 | 622.07 |
| 10/21/2026 21:59 | 5 | 622.07 |
| 10/21/2026 21:59 | 5 | 622.07 |
| 10/21/2026 21:59 | 5 | 622.07 |
| 10/21/2026 21:59 | 5 | 622.07 |
| 10/21/2026 21:59 | 5 | 622.07 |
| 10/21/2026 21:59 | 5 | 622.07 |
| 10/21/2026 21:59 | 5 | 622.07 |
| 10/21/2026 21:59 | 5 | 622.07 |
| 10/21/2026 21:59 | 5 | 622.07 |
| 10/21/2026 21:59 | 5 | 622.07 |
| 10/21/2026 21:59 | 5 | 622.07 |
| 10/21/2026 21:59 | 5 | 622.07 |
| 10/21/2026 21:59 | 5 | 622.07 |
| 10/21/2026 21:59 | 5 | 622.07 |
| 10/21/2026 21:59 | 5 | 622.055 |
| 10/21/2026 21:59 | 5 | 622.055 |
| 10/21/2026 21:59 | 11 | 622.055 |
| 10/21/2026 21:59 | 35 | 622.055 |
| 10/21/2026 21:59 | 5 | 622.055 |
| 10/21/2026 21:59 | 5 | 622.055 |
| 10/21/2026 21:59 | 46 | 622.055 |
| 10/21/2026 21:59 | 23 | 622.055 |
| 10/21/2026 21:59 | 6 | 622.055 |
| 10/21/2026 21:59 | 17 | 622.055 |
| 10/21/2026 21:59 | 23 | 622.055 |
| 10/21/2026 21:59 | 12 | 622.02 |
| 10/21/2026 21:59 | 28 | 622.02 |
| 10/21/2026 21:59 | 40 | 622.03 |
| 10/21/2026 21:59 | 40 | 622.03 |
| 10/21/2026 21:59 | 40 | 622.04 |
| 10/21/2026 21:59 | 12 | 622.02 |
| 10/21/2026 21:59 | 1 | 622.02 |
| 10/21/2026 21:59 | 40 | 622.03 |
| 10/21/2026 21:59 | 27 | 622.03 |
| 10/21/2026 21:59 | 40 | 622.04 |
| 10/21/2026 21:59 | 1 | 622.03 |
| 10/21/2026 21:59 | 12 | 622.03 |
| 10/21/2026 21:59 | 24 | 622.03 |
| 10/21/2026 21:59 | 40 | 622.04 |
| 10/21/2026 21:59 | 23 | 622.085 |
| 10/21/2026 21:59 | 40 | 622.04 |
| 10/21/2026 21:59 | 16 | 622.03 |
| 10/21/2026 21:59 | 40 | 622.04 |
| 10/21/2026 21:59 | 5 | 622.04 |
| 10/21/2026 21:59 | 19 | 622.04 |
| 10/21/2026 21:59 | 40 | 622.085 |
| 10/21/2026 21:58 | 1 | 622.085 |
| 10/21/2026 21:58 | 21 | 622.04 |
| 10/21/2026 21:58 | 19 | 622.04 |
| 10/21/2026 21:58 | 21 | 622.04 |
| 10/21/2026 21:58 | 8 | 622.06 |
| 10/21/2026 21:58 | 7 | 622.06 |
| 10/21/2026 21:58 | 33 | 622.06 |
| 10/21/2026 21:58 | 7 | 622.06 |
| 10/21/2026 21:58 | 33 | 622.06 |
| 10/21/2026 21:58 | 2 | 622.08 |
| 10/21/2026 21:58 | 57 | 622.07 |
| 10/21/2026 21:58 | 1 | 622.08 |
| 10/21/2026 21:58 | 23 | 622.07 |
| 10/21/2026 21:58 | 5 | 622.08 |
| 10/21/2026 21:58 | 38 | 622.08 |
| 10/21/2026 21:58 | 5 | 622.12 |
| 10/21/2026 21:58 | 40 | 622.13 |
| 10/21/2026 21:58 | 80 | 622.13 |
| 10/21/2026 21:58 | 40 | 622.13 |
| 10/21/2026 21:58 | 13 | 622.14 |
| 10/21/2026 21:58 | 2 | 622.18 |
| 10/21/2026 21:58 | 1 | 622.18 |
| 10/21/2026 21:58 | 5 | 622.19 |
| 10/21/2026 21:58 | 5 | 622.19 |
| 10/21/2026 21:58 | 12 | 622.18 |
| 10/21/2026 21:58 | 5 | 622.18 |
| 10/21/2026 21:58 | 23 | 622.17 |
| 10/21/2026 21:58 | 23 | 622.16 |
| 10/21/2026 21:58 | 23 | 622.14 |
| 10/21/2026 21:58 | 1 | 622.10 |
| 10/21/2026 21:58 | 34 | 622.14 |
| 10/21/2026 21:58 | 9 | 622.12 |
| 10/21/2026 21:58 | 4 | 622.14 |
| 10/21/2026 21:58 | 2 | 622.14 |
| 10/21/2026 21:58 | 40 | 622.12 |
| 10/21/2026 21:58 | 6 | 622.12 |
| 10/21/2026 21:58 | 6 | 622.12 |
| 10/21/2026 21:58 | 1 | 622.11 |
| 10/21/2026 21:58 | 21 | 622.12 |
| 10/21/2026 21:58 | 7 | 622.12 |
| 10/21/2026 21:58 | 46 | 622.12 |
| 10/21/2026 21:58 | 4 | 622.12 |
| 10/21/2026 21:58 | 80 | 622.11 |
| 10/21/2026 21:58 | 40 | 622.10 |
| 10/21/2026 21:58 | 1 | 622.09 |
| 10/21/2026 21:58 | 4 | 622.09 |
| 10/21/2026 21:58 | 2 | 622.09 |
| 10/21/2026 21:58 | 2 | 622.09 |
| 10/21/2026 21:58 | 40 | 622.09 |
| 10/21/2026 21:58 | 40 | 622.09 |
| 10/21/2026 21:58 | 10 | 622.09 |
| 10/21/2026 21:58 | 40 | 622.09 |
| 10/21/2026 21:58 | 25 | 622.09 |
| 10/21/2026 21:58 | 15 | 622.09 |
| 10/21/2026 21:58 | 54 | 622.08 |
| 10/21/2026 21:58 | 25 | 622.08 |
| 10/21/2026 21:58 | 1 | 622.08 |
| 10/21/2026 21:58 | 40 | 622.08 |
| 10/21/2026 21:58 | 1 | 622.08 |
| 10/21/2026 21:58 | 40 | 622.07 |
| 10/21/2026 21:58 | 2 | 622.07 |
| 10/21/2026 21:58 | 2 | 622.07 |
| 10/21/2026 21:58 | 2 | 622.07 |
| 10/21/2026 21:58 | 5 | 622.07 |
| 10/21/2026 21:58 | 35 | 622.07 |
| 10/21/2026 21:58 | 21 | 622.06 |
| 10/21/2026 21:58 | 19 | 622.06 |
| 10/21/2026 21:58 | 37 | 622.06 |
| 10/21/2026 21:58 | 3 | 622.06 |
| 10/21/2026 21:58 | 40 | 622.06 |
| 10/21/2026 21:58 | 40 | 622.06 |
| 10/21/2026 21:58 | 1 | 622.06 |
| 10/21/2026 21:58 | 2 | 622.05 |
| 10/21/2026 21:58 | 100 | 622.04 |
| 10/21/2026 21:58 | 5 | 622.04 |
| 10/21/2026 21:58 | 120 | 622.04 |
| 10/21/2026 21:58 | 3 | 622.05 |
| 10/21/2026 21:58 | 3 | 622.00 |
| 10/21/2026 21:58 | 120 | 622.04 |
| 10/21/2026 21:58 | 5 | 622.04 |
| 10/21/2026 21:58 | 15 | 622.04 |
| 10/21/2026 21:58 | 8 | 622.04 |
| 10/21/2026 21:58 | 37 | 622.04 |
| 10/21/2026 21:58 | 40 | 622.04 |
| 10/21/2026 21:58 | 120 | 622.04 |
| 10/21/2026 21:58 | 40 | 622.04 |
| 10/21/2026 21:58 | 6 | 622.04 |
| 10/21/2026 21:58 | 41 | 622.03 |
| 10/21/2026 21:58 | 100 | 622.03 |
| 10/21/2026 21:58 | 40 | 622.00 |
| 10/21/2026 21:58 | 100 | 622.00 |
| 10/21/2026 21:58 | 5 | 622.00 |
| 10/21/2026 21:58 | 40 | 622.03 |
| 10/21/2026 21:58 | 40 | 622.03 |
| 10/21/2026 21:58 | 5 | 622.03 |
| 10/21/2026 21:58 | 4 | 622.01 |
| 10/21/2026 21:58 | 40 | 622.00 |
| 10/21/2026 21:58 | 5 | 622.00 |
| 10/21/2026 21:58 | 16 | 622.00 |
| 10/21/2026 21:58 | 4 | 621.99 |
| 10/21/2026 21:58 | 4 | 621.99 |
| 10/21/2026 21:58 | 4 | 621.98 |
| 10/21/2026 21:58 | 40 | 621.965 |
| 10/21/2026 21:58 | 11 | 621.965 |
| 10/21/2026 21:58 | 20 | 621.965 |
| 10/21/2026 21:58 | 40 | 621.96 |
| 10/21/2026 21:58 | 20 | 621.96 |
| 10/21/2026 21:58 | 2 | 621.94 |
| 10/21/2026 21:58 | 20 | 621.94 |
| 10/21/2026 21:58 | 18 | 621.94 |
| 10/21/2026 21:58 | 2 | 621.94 |
| 10/21/2026 21:58 | 40 | 621.95 |
| 10/21/2026 21:58 | 2 | 621.95 |
| 10/21/2026 21:58 | 80 | 621.95 |
| 10/21/2026 21:58 | 40 | 621.95 |
| 10/21/2026 21:58 | 120 | 621.95 |
| 10/21/2026 21:58 | 80 | 621.95 |
| 10/21/2026 21:58 | 5 | 621.96 |
| 10/21/2026 21:58 | 7 | 621.96 |
| 10/21/2026 21:58 | 80 | 621.96 |
| 10/21/2026 21:58 | 40 | 621.96 |
| 10/21/2026 21:58 | 1 | 621.96 |
| 10/21/2026 21:58 | 77 | 621.96 |
| 10/21/2026 21:58 | 2 | 621.96 |
| 10/21/2026 21:58 | 1 | 621.96 |
| 10/21/2026 21:58 | 24 | 621.97 |
| 10/21/2026 21:58 | 54 | 621.97 |
| 10/21/2026 21:58 | 106 | 621.97 |
| 10/21/2026 21:58 | 40 | 621.97 |
| 10/21/2026 21:58 | 40 | 621.97 |
| 10/21/2026 21:58 | 80 | 621.97 |
| 10/21/2026 21:58 | 2 | 621.97 |
| 10/21/2026 21:58 | 1 | 621.98 |
| 10/21/2026 21:58 | 40 | 621.98 |
| 10/21/2026 21:58 | 1 | 621.98 |
| 10/21/2026 21:58 | 1 | 621.98 |
| 10/21/2026 21:58 | 1 | 621.98 |
| 10/21/2026 21:58 | 1 | 622.00 |
| 10/21/2026 21:58 | 12 | 621.99 |
| 10/21/2026 21:58 | 40 | 621.99 |
| 10/21/2026 21:58 | 17 | 621.99 |
| 10/21/2026 21:58 | 40 | 621.99 |
| 10/21/2026 21:58 | 40 | 621.99 |
| 10/21/2026 21:58 | 6 | 621.99 |
| 10/21/2026 21:58 | 1 | 622.00 |
| 10/21/2026 21:58 | 28 | 622.00 |
| 10/21/2026 21:58 | 1 | 622.00 |
| 10/21/2026 21:58 | 6 | 622.00 |
| 10/21/2026 21:58 | 4 | 622.00 |
| 10/21/2026 21:58 | 86 | 622.00 |
| 10/21/2026 21:58 | 80 | 622.00 |
| 10/21/2026 21:58 | 40 | 622.00 |
| 10/21/2026 21:58 | 1 | 622.02 |
| 10/21/2026 21:58 | 10 | 622.03 |
| 10/21/2026 21:58 | 40 | 622.03 |
| 10/21/2026 21:58 | 1 | 622.03 |
| 10/21/2026 21:58 | 5 | 622.08 |
| 10/21/2026 21:58 | 5 | 622.07 |
| 10/21/2026 21:58 | 4 | 622.07 |
| 10/21/2026 21:58 | 4 | 622.065 |
| 10/21/2026 21:58 | 4 | 622.06 |
| 10/21/2026 21:58 | 16 | 622.055 |
| 10/21/2026 21:58 | 2 | 622.03 |
| 10/21/2026 21:58 | 80 | 622.03 |
| 10/21/2026 21:58 | 40 | 622.03 |
| 10/21/2026 21:58 | 2 | 622.04 |
| 10/21/2026 21:58 | 1 | 622.06 |
| 10/21/2026 21:58 | 5 | 622.06 |
| 10/21/2026 21:58 | 55 | 622.06 |
| 10/21/2026 21:58 | 25 | 622.06 |
| 10/21/2026 21:58 | 40 | 622.06 |
| 10/21/2026 21:58 | 80 | 622.06 |
| 10/21/2026 21:58 | 40 | 622.06 |
| 10/21/2026 21:58 | 13 | 622.06 |
| 10/21/2026 21:58 | 40 | 622.06 |
| 10/21/2026 21:58 | 160 | 622.06 |
| 10/21/2026 21:58 | 61 | 622.07 |
| 10/21/2026 21:58 | 80 | 622.10 |
| 10/21/2026 21:58 | 1 | 622.15 |
| 10/21/2026 21:58 | 4 | 622.15 |
| 10/21/2026 21:58 | 40 | 622.06 |
| 10/21/2026 21:58 | 100 | 622.13 |
| 10/21/2026 21:58 | 40 | 622.13 |
| 10/21/2026 21:58 | 1 | 622.14 |
| 10/21/2026 21:58 | 4 | 622.14 |
| 10/21/2026 21:58 | 6 | 622.14 |
| 10/21/2026 21:58 | 2 | 622.10 |
| 10/21/2026 21:58 | 14 | 622.10 |
| 10/21/2026 21:58 | 35 | 622.18 |
| 10/21/2026 21:58 | 13 | 622.18 |
| 10/21/2026 21:58 | 9 | 622.17 |
| 10/21/2026 21:58 | 1 | 622.17 |
| 10/21/2026 21:58 | 160 | 622.17 |
| 10/21/2026 21:58 | 86 | 622.17 |
| 10/21/2026 21:58 | 30 | 622.16 |
| 10/21/2026 21:58 | 10 | 622.16 |
| 10/21/2026 21:58 | 4 | 622.16 |
| 10/21/2026 21:58 | 4 | 622.15 |
| 10/21/2026 21:58 | 5 | 622.15 |
| 10/21/2026 21:58 | 40 | 622.10 |
| 10/21/2026 21:58 | 40 | 622.10 |
| 10/21/2026 21:58 | 40 | 622.10 |
| 10/21/2026 21:58 | 15 | 622.12 |
| 10/21/2026 21:58 | 23 | 622.12 |
| 10/21/2026 21:58 | 5 | 622.13 |
| 10/21/2026 21:58 | 40 | 622.09 |
| 10/21/2026 21:58 | 9 | 622.12 |
| 10/21/2026 21:58 | 38 | 622.105 |
| 10/21/2026 21:58 | 2 | 622.105 |
| 10/21/2026 21:58 | 93 | 622.12 |
| 10/21/2026 21:58 | 40 | 622.13 |
| 10/21/2026 21:58 | 20 | 622.12 |
| 10/21/2026 21:58 | 20 | 622.12 |
| 10/21/2026 21:58 | 40 | 622.09 |
| 10/21/2026 21:58 | 4 | 622.15 |
| 10/21/2026 21:58 | 4 | 622.14 |
| 10/21/2026 21:58 | 2 | 622.11 |
| 10/21/2026 21:58 | 3 | 622.075 |
| 10/21/2026 21:58 | 40 | 622.09 |
| 10/21/2026 21:58 | 40 | 622.03 |
| 10/21/2026 21:58 | 40 | 622.105 |
| 10/21/2026 21:58 | 40 | 622.11 |
| 10/21/2026 21:58 | 1 | 622.05 |
| 10/21/2026 21:58 | 40 | 622.075 |
| 10/21/2026 21:58 | 40 | 622.075 |
| 10/21/2026 21:58 | 4 | 622.12 |
| 10/21/2026 21:58 | 4 | 622.11 |
| 10/21/2026 21:58 | 4 | 622.10 |
| 10/21/2026 21:58 | 2 | 622.10 |
| 10/21/2026 21:58 | 49 | 622.085 |
| 10/21/2026 21:58 | 5 | 622.085 |
| 10/21/2026 21:58 | 16 | 622.09 |
| 10/21/2026 21:58 | 4 | 622.08 |
| 10/21/2026 21:58 | 16 | 622.07 |
| 10/21/2026 21:58 | 40 | 622.05 |
| 10/21/2026 21:58 | 40 | 622.115 |
| 10/21/2026 21:58 | 4 | 622.17 |
| 10/21/2026 21:58 | 35 | 622.16 |
| 10/21/2026 21:58 | 40 | 622.095 |
| 10/21/2026 21:58 | 40 | 622.095 |
| 10/21/2026 21:58 | 40 | 622.11 |
| 10/21/2026 21:58 | 16 | 622.14 |
| 10/21/2026 21:58 | 4 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.17 |
| 10/21/2026 21:58 | 12 | 622.22 |
| 10/21/2026 21:58 | 2 | 622.22 |
| 10/21/2026 21:58 | 40 | 622.21 |
| 10/21/2026 21:58 | 200 | 622.21 |
| 10/21/2026 21:58 | 240 | 622.21 |
| 10/21/2026 21:58 | 237 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.21 |
| 10/21/2026 21:58 | 15 | 622.21 |
| 10/21/2026 21:58 | 5 | 622.21 |
| 10/21/2026 21:58 | 20 | 622.21 |
| 10/21/2026 21:58 | 43 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.21 |
| 10/21/2026 21:58 | 3 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.21 |
| 10/21/2026 21:58 | 37 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.21 |
| 10/21/2026 21:58 | 3 | 622.21 |
| 10/21/2026 21:58 | 37 | 622.21 |
| 10/21/2026 21:58 | 20 | 622.21 |
| 10/21/2026 21:58 | 20 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.21 |
| 10/21/2026 21:58 | 20 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.21 |
| 10/21/2026 21:58 | 20 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.21 |
| 10/21/2026 21:58 | 80 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.21 |
| 10/21/2026 21:58 | 20 | 622.21 |
| 10/21/2026 21:58 | 20 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.20 |
| 10/21/2026 21:58 | 40 | 622.19 |
| 10/21/2026 21:58 | 20 | 622.18 |
| 10/21/2026 21:58 | 20 | 622.17 |
| 10/21/2026 21:58 | 40 | 622.17 |
| 10/21/2026 21:58 | 40 | 622.17 |
| 10/21/2026 21:58 | 31 | 622.18 |
| 10/21/2026 21:58 | 1 | 622.18 |
| 10/21/2026 21:58 | 9 | 622.17 |
| 10/21/2026 21:58 | 91 | 622.17 |
| 10/21/2026 21:58 | 59 | 622.17 |
| 10/21/2026 21:58 | 1 | 622.17 |
| 10/21/2026 21:58 | 40 | 622.17 |
| 10/21/2026 21:58 | 1 | 622.17 |
| 10/21/2026 21:58 | 1 | 622.17 |
| 10/21/2026 21:58 | 1 | 622.17 |
| 10/21/2026 21:58 | 3 | 622.17 |
| 10/21/2026 21:58 | 20 | 622.11 |
| 10/21/2026 21:58 | 22 | 622.11 |
| 10/21/2026 21:58 | 8 | 622.11 |
| 10/21/2026 21:58 | 2 | 622.11 |
| 10/21/2026 21:58 | 40 | 622.11 |
| 10/21/2026 21:58 | 2 | 622.10 |
| 10/21/2026 21:58 | 4 | 622.10 |
| 10/21/2026 21:58 | 2 | 622.10 |
| 10/21/2026 21:58 | 40 | 622.045 |
| 10/21/2026 21:58 | 58 | 622.08 |
| 10/21/2026 21:58 | 40 | 622.045 |
| 10/21/2026 21:58 | 38 | 622.03 |
| 10/21/2026 21:58 | 40 | 622.04 |
| 10/21/2026 21:58 | 10 | 622.045 |
| 10/21/2026 21:58 | 40 | 622.045 |
| 10/21/2026 21:58 | 18 | 622.045 |
| 10/21/2026 21:58 | 30 | 622.045 |
| 10/21/2026 21:58 | 1 | 622.03 |
| 10/21/2026 21:58 | 25 | 622.03 |
| 10/21/2026 21:58 | 5 | 622.05 |
| 10/21/2026 21:58 | 5 | 622.03 |
| 10/21/2026 21:58 | 5 | 622.05 |
| 10/21/2026 21:58 | 35 | 622.05 |
| 10/21/2026 21:58 | 5 | 622.05 |
| 10/21/2026 21:58 | 4 | 622.04 |
| 10/21/2026 21:58 | 2 | 622.04 |
| 10/21/2026 21:58 | 15 | 622.04 |
| 10/21/2026 21:58 | 16 | 622.04 |
| 10/21/2026 21:58 | 42 | 622.04 |
| 10/21/2026 21:58 | 38 | 622.04 |
| 10/21/2026 21:58 | 2 | 622.05 |
| 10/21/2026 21:58 | 5 | 622.07 |
| 10/21/2026 21:58 | 40 | 622.05 |
| 10/21/2026 21:58 | 40 | 622.08 |
| 10/21/2026 21:58 | 13 | 622.08 |
| 10/21/2026 21:58 | 80 | 622.08 |
| 10/21/2026 21:58 | 51 | 622.08 |
| 10/21/2026 21:58 | 18 | 622.08 |
| 10/21/2026 21:58 | 40 | 622.145 |
| 10/21/2026 21:58 | 40 | 622.145 |
| 10/21/2026 21:58 | 40 | 622.10 |
| 10/21/2026 21:58 | 16 | 622.14 |
| 10/21/2026 21:58 | 3 | 622.21 |
| 10/21/2026 21:58 | 240 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.21 |
| 10/21/2026 21:58 | 40 | 622.21 |
| 10/21/2026 21:58 | 1 | 622.18 |
| 10/21/2026 21:58 | 111 | 622.17 |
| 10/21/2026 21:58 | 9 | 622.17 |
| 10/21/2026 21:58 | 40 | 622.17 |
| 10/21/2026 21:58 | 1 | 622.15 |
| 10/21/2026 21:58 | 19 | 622.16 |
| 10/21/2026 21:58 | 34 | 622.08 |
| 10/21/2026 21:58 | 6 | 622.08 |
| 10/21/2026 21:58 | 40 | 622.09 |
| 10/21/2026 21:58 | 17 | 622.10 |
| 10/21/2026 21:58 | 19 | 622.13 |
| 10/21/2026 21:58 | 2 | 622.17 |
| 10/21/2026 21:58 | 118 | 622.17 |
| 10/21/2026 21:58 | 40 | 622.17 |
| 10/21/2026 21:58 | 2 | 622.16 |
| 10/21/2026 21:58 | 50 | 622.12 |
| 10/21/2026 21:58 | 40 | 622.12 |
| 10/21/2026 21:58 | 40 | 622.04 |
| 10/21/2026 21:58 | 40 | 621.99 |
| 10/21/2026 21:58 | 8 | 622.03 |
| 10/21/2026 21:58 | 1 | 622.03 |
| 10/21/2026 21:58 | 27 | 622.03 |
| 10/21/2026 21:58 | 40 | 621.98 |
| 10/21/2026 21:58 | 16 | 621.95 |
| 10/21/2026 21:58 | 16 | 621.98 |
| 10/21/2026 21:58 | 23 | 622.03 |
| 10/21/2026 21:58 | 104 | 622.02 |
| 10/21/2026 21:58 | 120 | 622.02 |
| 10/21/2026 21:57 | 10 | 622.02 |
| 10/21/2026 21:57 | 8 | 621.97 |
| 10/21/2026 21:57 | 10 | 621.96 |
| 10/21/2026 21:57 | 18 | 621.89 |
| 10/21/2026 21:57 | 40 | 621.89 |
| 10/21/2026 21:57 | 40 | 621.85 |
| 10/21/2026 21:57 | 12 | 621.90 |
| 10/21/2026 21:57 | 15 | 621.92 |
| 10/21/2026 21:57 | 18 | 621.95 |
| 10/21/2026 21:57 | 74 | 621.95 |
| 10/21/2026 21:57 | 80 | 621.95 |
| 10/21/2026 21:57 | 40 | 621.95 |
| 10/21/2026 21:57 | 28 | 621.95 |
| 10/21/2026 21:57 | 80 | 621.95 |
| 10/21/2026 21:57 | 40 | 621.95 |
| 10/21/2026 21:57 | 40 | 621.95 |
| 10/21/2026 21:57 | 40 | 621.95 |
| 10/21/2026 21:57 | 80 | 621.96 |
| 10/21/2026 21:57 | 80 | 621.96 |
| 10/21/2026 21:57 | 40 | 621.96 |
| 10/21/2026 21:57 | 80 | 621.97 |
| 10/21/2026 21:57 | 40 | 621.98 |
| 10/21/2026 21:57 | 37 | 621.98 |
| 10/21/2026 21:57 | 43 | 621.98 |
| 10/21/2026 21:57 | 37 | 622.03 |
| 10/21/2026 21:57 | 80 | 622.03 |
| 10/21/2026 21:57 | 80 | 622.03 |
| 10/21/2026 21:57 | 3 | 622.03 |
| 10/21/2026 21:57 | 17 | 622.04 |
| 10/21/2026 21:57 | 63 | 622.04 |
| 10/21/2026 21:57 | 30 | 622.04 |
| 10/21/2026 21:57 | 5 | 622.05 |
| 10/21/2026 21:57 | 23 | 622.05 |
| 10/21/2026 21:57 | 8 | 622.05 |
| 10/21/2026 21:57 | 2 | 622.05 |
| 10/21/2026 21:57 | 4 | 622.05 |
| 10/21/2026 21:57 | 47 | 622.12 |
| 10/21/2026 21:57 | 5 | 622.11 |
| 10/21/2026 21:57 | 1 | 622.13 |
| 10/21/2026 21:57 | 12 | 622.045 |
| 10/21/2026 21:57 | 40 | 622.08 |
| 10/21/2026 21:57 | 40 | 622.04 |
| 10/21/2026 21:57 | 2 | 621.995 |
| 10/21/2026 21:57 | 3 | 622.01 |
| 10/21/2026 21:57 | 114 | 621.96 |
| 10/21/2026 21:57 | 120 | 621.99 |
| 10/21/2026 21:57 | 40 | 622.00 |
| 10/21/2026 21:57 | 40 | 622.01 |
| 10/21/2026 21:57 | 30 | 621.97 |
| 10/21/2026 21:57 | 11 | 621.97 |
| 10/21/2026 21:57 | 28 | 621.97 |
| 10/21/2026 21:57 | 12 | 621.97 |
| 10/21/2026 21:57 | 80 | 622.04 |
| 10/21/2026 21:57 | 21 | 622.05 |
| 10/21/2026 21:57 | 1 | 622.06 |
| 10/21/2026 21:57 | 6 | 622.06 |
| 10/21/2026 21:57 | 6 | 622.05 |
| 10/21/2026 21:57 | 30 | 622.05 |
| 10/21/2026 21:57 | 63 | 622.05 |
| 10/21/2026 21:57 | 1 | 622.02 |
| 10/21/2026 21:57 | 1 | 622.05 |
| 10/21/2026 21:57 | 70 | 622.04 |
| 10/21/2026 21:57 | 19 | 622.03 |
| 10/21/2026 21:57 | 6 | 622.04 |
| 10/21/2026 21:57 | 6 | 622.05 |
| 10/21/2026 21:57 | 6 | 622.05 |
| 10/21/2026 21:57 | 6 | 622.05 |
| 10/21/2026 21:57 | 6 | 622.05 |
| 10/21/2026 21:57 | 6 | 622.05 |
| 10/21/2026 21:57 | 6 | 622.05 |
| 10/21/2026 21:57 | 6 | 622.05 |
| 10/21/2026 21:57 | 6 | 622.05 |
| 10/21/2026 21:57 | 6 | 622.05 |
| 10/21/2026 21:57 | 6 | 622.05 |
| 10/21/2026 21:57 | 6 | 622.05 |
| 10/21/2026 21:57 | 10 | 622.05 |
| 10/21/2026 21:57 | 10 | 622.05 |
| 10/21/2026 21:57 | 10 | 622.05 |
| 10/21/2026 21:57 | 40 | 622.05 |
| 10/21/2026 21:57 | 40 | 622.03 |
| 10/21/2026 21:57 | 36 | 622.03 |
| 10/21/2026 21:57 | 5 | 622.01 |
| 10/21/2026 21:57 | 5 | 621.97 |
| 10/21/2026 21:57 | 5 | 621.96 |
| 10/21/2026 21:57 | 54 | 621.95 |
| 10/21/2026 21:57 | 50 | 621.95 |
| 10/21/2026 21:57 | 5 | 621.95 |
| 10/21/2026 21:57 | 15 | 621.94 |
| 10/21/2026 21:57 | 11 | 621.94 |
| 10/21/2026 21:57 | 40 | 621.94 |
| 10/21/2026 21:57 | 5 | 621.94 |
| 10/21/2026 21:57 | 12 | 621.94 |
| 10/21/2026 21:57 | 12 | 621.93 |
| 10/21/2026 21:57 | 40 | 621.88 |
| 10/21/2026 21:57 | 40 | 621.97 |
| 10/21/2026 21:57 | 1 | 622.00 |
| 10/21/2026 21:57 | 1 | 622.01 |
| 10/21/2026 21:57 | 40 | 622.06 |
| 10/21/2026 21:57 | 1 | 622.12 |
| 10/21/2026 21:57 | 73 | 622.17 |
| 10/21/2026 21:57 | 7 | 622.17 |
| 10/21/2026 21:57 | 26 | 622.24 |
| 10/21/2026 21:57 | 10 | 622.24 |
| 10/21/2026 21:57 | 4 | 622.24 |
| 10/21/2026 21:57 | 40 | 622.27 |
| 10/21/2026 21:57 | 320 | 622.31 |
| 10/21/2026 21:57 | 40 | 622.32 |
| 10/21/2026 21:57 | 25 | 622.39 |
| 10/21/2026 21:57 | 9 | 622.42 |
| 10/21/2026 21:57 | 1 | 622.42 |
| 10/21/2026 21:57 | 5 | 622.41 |
| 10/21/2026 21:57 | 5 | 622.40 |
| 10/21/2026 21:57 | 5 | 622.39 |
| 10/21/2026 21:57 | 6 | 622.38 |
| 10/21/2026 21:57 | 5 | 622.37 |
| 10/21/2026 21:57 | 10 | 622.37 |
| 10/21/2026 21:57 | 60 | 622.39 |
| 10/21/2026 21:57 | 6 | 622.39 |
| 10/21/2026 21:57 | 14 | 622.39 |
| 10/21/2026 21:57 | 15 | 622.39 |
| 10/21/2026 21:57 | 70 | 622.39 |
| 10/21/2026 21:57 | 10 | 622.39 |
| 10/21/2026 21:57 | 5 | 622.39 |
| 10/21/2026 21:57 | 11 | 622.44 |
| 10/21/2026 21:57 | 23 | 622.44 |
| 10/21/2026 21:57 | 7 | 622.43 |
| 10/21/2026 21:57 | 3 | 622.43 |
| 10/21/2026 21:57 | 10 | 622.42 |
| 10/21/2026 21:57 | 25 | 622.42 |
| 10/21/2026 21:57 | 1 | 622.42 |
| 10/21/2026 21:57 | 33 | 622.42 |
| 10/21/2026 21:57 | 40 | 622.40 |
| 10/21/2026 21:57 | 2 | 622.40 |
| 10/21/2026 21:57 | 38 | 622.40 |
| 10/21/2026 21:57 | 40 | 622.40 |
| 10/21/2026 21:57 | 2 | 622.39 |
| 10/21/2026 21:57 | 40 | 622.36 |
| 10/21/2026 21:57 | 39 | 622.305 |
| 10/21/2026 21:57 | 1 | 622.305 |
| 10/21/2026 21:57 | 1 | 622.32 |
| 10/21/2026 21:57 | 40 | 622.30 |
| 10/21/2026 21:57 | 40 | 622.30 |
| 10/21/2026 21:57 | 40 | 622.30 |
| 10/21/2026 21:57 | 7 | 622.30 |
| 10/21/2026 21:57 | 120 | 622.29 |
| 10/21/2026 21:57 | 6 | 622.29 |
| 10/21/2026 21:57 | 1 | 622.28 |
| 10/21/2026 21:57 | 81 | 622.28 |
| 10/21/2026 21:57 | 39 | 622.28 |
| 10/21/2026 21:57 | 1 | 622.27 |
| 10/21/2026 21:56 | 1 | 622.22 |
| 10/21/2026 21:56 | 40 | 622.24 |
| 10/21/2026 21:56 | 40 | 622.24 |
| 10/21/2026 21:56 | 2 | 622.25 |
| 10/21/2026 21:56 | 40 | 622.25 |
| 10/21/2026 21:56 | 40 | 622.25 |
| 10/21/2026 21:56 | 40 | 622.26 |
| 10/21/2026 21:56 | 2 | 622.26 |
| 10/21/2026 21:56 | 36 | 622.26 |
| 10/21/2026 21:56 | 4 | 622.26 |
| 10/21/2026 21:56 | 40 | 622.29 |
| 10/21/2026 21:56 | 9 | 622.29 |
| 10/21/2026 21:56 | 31 | 622.29 |
| 10/21/2026 21:56 | 49 | 622.30 |
| 10/21/2026 21:56 | 150 | 622.30 |
| 10/21/2026 21:56 | 80 | 622.30 |
| 10/21/2026 21:56 | 25 | 622.30 |
| 10/21/2026 21:56 | 40 | 622.30 |
| 10/21/2026 21:56 | 96 | 622.30 |
| 10/21/2026 21:56 | 24 | 622.30 |
| 10/21/2026 21:56 | 80 | 622.30 |
| 10/21/2026 21:56 | 40 | 622.30 |
| 10/21/2026 21:56 | 2 | 622.31 |
| 10/21/2026 21:56 | 38 | 622.31 |
| 10/21/2026 21:56 | 2 | 622.31 |
| 10/21/2026 21:56 | 24 | 622.31 |
| 10/21/2026 21:56 | 2 | 622.32 |
| 10/21/2026 21:56 | 30 | 622.32 |
| 10/21/2026 21:56 | 40 | 622.32 |
| 10/21/2026 21:56 | 40 | 622.32 |
| 10/21/2026 21:56 | 1 | 622.32 |
| 10/21/2026 21:56 | 24 | 622.32 |
| 10/21/2026 21:56 | 16 | 622.33 |
| 10/21/2026 21:56 | 129 | 622.39 |
| 10/21/2026 21:56 | 46 | 622.39 |
| 10/21/2026 21:56 | 105 | 622.39 |
| 10/21/2026 21:56 | 5 | 622.39 |
| 10/21/2026 21:56 | 4 | 622.39 |
| 10/21/2026 21:56 | 116 | 622.39 |
| 10/21/2026 21:56 | 44 | 622.39 |
| 10/21/2026 21:56 | 316 | 622.39 |
| 10/21/2026 21:56 | 22 | 622.39 |
| 10/21/2026 21:56 | 18 | 622.39 |
| 10/21/2026 21:56 | 1 | 622.38 |
| 10/21/2026 21:56 | 1 | 622.38 |
| 10/21/2026 21:56 | 15 | 622.32 |
| 10/21/2026 21:56 | 43 | 622.31 |
| 10/21/2026 21:56 | 32 | 622.25 |
| 10/21/2026 21:56 | 42 | 622.25 |
| 10/21/2026 21:56 | 40 | 622.25 |
| 10/21/2026 21:56 | 109 | 622.25 |
| 10/21/2026 21:56 | 82 | 622.25 |
| 10/21/2026 21:56 | 133 | 622.25 |
| 10/21/2026 21:56 | 40 | 622.25 |
| 10/21/2026 21:56 | 80 | 622.25 |
| 10/21/2026 21:56 | 80 | 622.26 |
| 10/21/2026 21:56 | 20 | 622.29 |
| 10/21/2026 21:56 | 30 | 622.29 |
| 10/21/2026 21:56 | 14 | 622.30 |
| 10/21/2026 21:56 | 1 | 622.31 |
| 10/21/2026 21:56 | 14 | 622.31 |
| 10/21/2026 21:56 | 14 | 622.32 |
| 10/21/2026 21:56 | 4 | 622.37 |
| 10/21/2026 21:56 | 6 | 622.37 |
| 10/21/2026 21:56 | 40 | 622.37 |
| 10/21/2026 21:56 | 2 | 622.36 |
| 10/21/2026 21:56 | 25 | 622.36 |
| 10/21/2026 21:56 | 13 | 622.36 |
| 10/21/2026 21:56 | 17 | 622.36 |
| 10/21/2026 21:56 | 30 | 622.35 |
| 10/21/2026 21:56 | 10 | 622.35 |
| 10/21/2026 21:56 | 40 | 622.35 |
| 10/21/2026 21:56 | 30 | 622.35 |
| 10/21/2026 21:56 | 18 | 622.35 |
| 10/21/2026 21:56 | 40 | 622.305 |
| 10/21/2026 21:56 | 21 | 622.28 |
| 10/21/2026 21:56 | 1 | 622.27 |
| 10/21/2026 21:56 | 15 | 622.27 |
| 10/21/2026 21:56 | 12 | 622.28 |
| 10/21/2026 21:56 | 40 | 622.34 |
| 10/21/2026 21:56 | 30 | 622.29 |
| 10/21/2026 21:56 | 40 | 622.30 |
| 10/21/2026 21:56 | 40 | 622.39 |
| 10/21/2026 21:56 | 6 | 622.39 |
| 10/21/2026 21:56 | 35 | 622.38 |
| 10/21/2026 21:56 | 1 | 622.38 |
| 10/21/2026 21:56 | 120 | 622.34 |
| 10/21/2026 21:56 | 15 | 622.32 |
| 10/21/2026 21:56 | 40 | 622.31 |
| 10/21/2026 21:56 | 9 | 622.31 |
| 10/21/2026 21:56 | 15 | 622.31 |
| 10/21/2026 21:56 | 4 | 622.30 |
| 10/21/2026 21:56 | 4 | 622.29 |
| 10/21/2026 21:56 | 10 | 622.29 |
| 10/21/2026 21:56 | 38 | 622.245 |
| 10/21/2026 21:56 | 2 | 622.25 |
| 10/21/2026 21:56 | 1 | 622.28 |
| 10/21/2026 21:56 | 30 | 622.32 |
| 10/21/2026 21:56 | 15 | 622.32 |
| 10/21/2026 21:56 | 40 | 622.32 |
| 10/21/2026 21:56 | 80 | 622.33 |
| 10/21/2026 21:56 | 20 | 622.34 |
| 10/21/2026 21:56 | 80 | 622.34 |
| 10/21/2026 21:56 | 1 | 622.41 |
| 10/21/2026 21:56 | 40 | 622.39 |
| 10/21/2026 21:56 | 9 | 622.38 |
| 10/21/2026 21:56 | 3 | 622.38 |
| 10/21/2026 21:55 | 10 | 622.33 |
| 10/21/2026 21:55 | 40 | 622.33 |
| 10/21/2026 21:55 | 9 | 622.32 |
| 10/21/2026 21:55 | 1 | 622.32 |
| 10/21/2026 21:55 | 1 | 622.30 |
| 10/21/2026 21:55 | 1 | 622.30 |
| 10/21/2026 21:55 | 4 | 622.30 |
| 10/21/2026 21:55 | 1 | 622.31 |
| 10/21/2026 21:55 | 12 | 622.31 |
| 10/21/2026 21:55 | 3 | 622.31 |
| 10/21/2026 21:55 | 25 | 622.31 |
| 10/21/2026 21:55 | 40 | 622.32 |
| 10/21/2026 21:55 | 40 | 622.32 |
| 10/21/2026 21:55 | 28 | 622.32 |
| 10/21/2026 21:55 | 12 | 622.32 |
| 10/21/2026 21:55 | 16 | 622.32 |
| 10/21/2026 21:55 | 10 | 622.32 |
| 10/21/2026 21:55 | 14 | 622.32 |
| 10/21/2026 21:55 | 40 | 622.33 |
| 10/21/2026 21:55 | 19 | 622.33 |
| 10/21/2026 21:55 | 21 | 622.33 |
| 10/21/2026 21:55 | 21 | 622.33 |
| 10/21/2026 21:55 | 58 | 622.35 |
| 10/21/2026 21:55 | 320 | 622.35 |
| 10/21/2026 21:55 | 142 | 622.35 |
| 10/21/2026 21:55 | 1 | 622.35 |
| 10/21/2026 21:55 | 40 | 622.37 |
| 10/21/2026 21:55 | 2 | 622.36 |
| 10/21/2026 21:55 | 80 | 622.36 |
| 10/21/2026 21:55 | 118 | 622.38 |
| 10/21/2026 21:55 | 82 | 622.38 |
| 10/21/2026 21:55 | 80 | 622.38 |
| 10/21/2026 21:55 | 80 | 622.38 |
| 10/21/2026 21:55 | 37 | 622.39 |
| 10/21/2026 21:55 | 5 | 622.43 |
| 10/21/2026 21:55 | 10 | 622.43 |
| 10/21/2026 21:55 | 3 | 622.39 |
| 10/21/2026 21:55 | 160 | 622.40 |
| 10/21/2026 21:55 | 6 | 622.42 |
| 10/21/2026 21:55 | 120 | 622.40 |
| 10/21/2026 21:55 | 125 | 622.40 |
| 10/21/2026 21:55 | 10 | 622.40 |
| 10/21/2026 21:55 | 75 | 622.40 |
| 10/21/2026 21:55 | 70 | 622.40 |
| 10/21/2026 21:55 | 40 | 622.40 |
| 10/21/2026 21:55 | 9 | 622.40 |
| 10/21/2026 21:55 | 160 | 622.40 |
| 10/21/2026 21:55 | 280 | 622.40 |
| 10/21/2026 21:55 | 40 | 622.38 |
| 10/21/2026 21:55 | 24 | 622.38 |
| 10/21/2026 21:55 | 38 | 622.38 |
| 10/21/2026 21:55 | 100 | 622.415 |
| 10/21/2026 21:55 | 18 | 622.45 |
| 10/21/2026 21:55 | 21 | 622.46 |
| 10/21/2026 21:55 | 40 | 622.45 |
| 10/21/2026 21:55 | 100 | 622.45 |
| 10/21/2026 21:55 | 100 | 622.45 |
| 10/21/2026 21:55 | 100 | 622.45 |
| 10/21/2026 21:55 | 100 | 622.45 |
| 10/21/2026 21:55 | 40 | 622.45 |
| 10/21/2026 21:55 | 10 | 622.46 |
| 10/21/2026 21:55 | 100 | 622.45 |
| 10/21/2026 21:55 | 320 | 622.45 |
| 10/21/2026 21:55 | 24 | 622.45 |
| 10/21/2026 21:55 | 40 | 622.45 |
| 10/21/2026 21:55 | 30 | 622.46 |
| 10/21/2026 21:55 | 10 | 622.46 |
| 10/21/2026 21:55 | 25 | 622.485 |
| 10/21/2026 21:55 | 3 | 622.49 |
| 10/21/2026 21:55 | 27 | 622.52 |
| 10/21/2026 21:55 | 40 | 622.53 |
| 10/21/2026 21:55 | 1 | 622.54 |
| 10/21/2026 21:55 | 33 | 622.54 |
| 10/21/2026 21:55 | 40 | 622.54 |
| 10/21/2026 21:55 | 25 | 622.56 |
| 10/21/2026 21:55 | 52 | 622.62 |
| 10/21/2026 21:55 | 30 | 622.62 |
| 10/21/2026 21:55 | 57 | 622.60 |
| 10/21/2026 21:55 | 25 | 622.58 |
| 10/21/2026 21:55 | 42 | 622.54 |
| 10/21/2026 21:55 | 40 | 622.54 |
| 10/21/2026 21:55 | 6 | 622.52 |
| 10/21/2026 21:55 | 7 | 622.52 |
| 10/21/2026 21:55 | 1 | 622.53 |
| 10/21/2026 21:55 | 40 | 622.53 |
| 10/21/2026 21:55 | 10 | 622.60 |
| 10/21/2026 21:55 | 12 | 622.60 |
| 10/21/2026 21:55 | 10 | 622.575 |
| 10/21/2026 21:55 | 100 | 622.575 |
| 10/21/2026 21:55 | 20 | 622.55 |
| 10/21/2026 21:55 | 40 | 622.56 |
| 10/21/2026 21:55 | 15 | 622.54 |
| 10/21/2026 21:55 | 14 | 622.54 |
| 10/21/2026 21:55 | 103 | 622.48 |
| 10/21/2026 21:55 | 2 | 622.48 |
| 10/21/2026 21:55 | 40 | 622.48 |
| 10/21/2026 21:55 | 160 | 622.48 |
| 10/21/2026 21:55 | 54 | 622.48 |
| 10/21/2026 21:55 | 7 | 622.47 |
| 10/21/2026 21:55 | 40 | 622.44 |
| 10/21/2026 21:55 | 32 | 622.45 |
| 10/21/2026 21:55 | 8 | 622.45 |
| 10/21/2026 21:55 | 1 | 622.46 |
| 10/21/2026 21:55 | 8 | 622.52 |
| 10/21/2026 21:55 | 40 | 622.49 |
| 10/21/2026 21:55 | 135 | 622.54 |
| 10/21/2026 21:55 | 2 | 622.55 |
| 10/21/2026 21:55 | 1 | 622.53 |
| 10/21/2026 21:55 | 25 | 622.54 |
| 10/21/2026 21:55 | 7 | 622.54 |
| 10/21/2026 21:55 | 10 | 622.55 |
| 10/21/2026 21:55 | 15 | 622.55 |
| 10/21/2026 21:54 | 40 | 622.60 |
| 10/21/2026 21:54 | 15 | 622.60 |
| 10/21/2026 21:54 | 25 | 622.60 |
| 10/21/2026 21:54 | 40 | 622.59 |
| 10/21/2026 21:54 | 40 | 622.59 |
| 10/21/2026 21:54 | 19 | 622.59 |
| 10/21/2026 21:54 | 21 | 622.59 |
| 10/21/2026 21:54 | 2 | 622.68 |
| 10/21/2026 21:54 | 40 | 622.68 |
| 10/21/2026 21:54 | 11 | 622.68 |
| 10/21/2026 21:54 | 29 | 622.68 |
| 10/21/2026 21:54 | 1 | 622.68 |
| 10/21/2026 21:54 | 8 | 622.67 |
| 10/21/2026 21:54 | 5 | 622.67 |
| 10/21/2026 21:54 | 11 | 622.67 |
| 10/21/2026 21:54 | 69 | 622.67 |
| 10/21/2026 21:54 | 1 | 622.67 |
| 10/21/2026 21:54 | 2 | 622.67 |
| 10/21/2026 21:54 | 1 | 622.65 |
| 10/21/2026 21:54 | 80 | 622.60 |
| 10/21/2026 21:54 | 9 | 622.64 |
| 10/21/2026 21:54 | 40 | 622.57 |
| 10/21/2026 21:54 | 38 | 622.58 |
| 10/21/2026 21:54 | 5 | 622.60 |
| 10/21/2026 21:54 | 50 | 622.60 |
| 10/21/2026 21:54 | 25 | 622.60 |
| 10/21/2026 21:54 | 40 | 622.61 |
| 10/21/2026 21:54 | 40 | 622.61 |
| 10/21/2026 21:54 | 40 | 622.61 |
| 10/21/2026 21:54 | 2 | 622.64 |
| 10/21/2026 21:54 | 38 | 622.64 |
| 10/21/2026 21:54 | 2 | 622.64 |
| 10/21/2026 21:54 | 32 | 622.64 |
| 10/21/2026 21:54 | 38 | 622.64 |
| 10/21/2026 21:54 | 22 | 622.64 |
| 10/21/2026 21:54 | 2 | 622.63 |
| 10/21/2026 21:54 | 40 | 622.63 |
| 10/21/2026 21:54 | 31 | 622.605 |
| 10/21/2026 21:54 | 16 | 622.63 |
| 10/21/2026 21:54 | 16 | 622.63 |
| 10/21/2026 21:54 | 20 | 622.62 |
| 10/21/2026 21:54 | 10 | 622.62 |
| 10/21/2026 21:54 | 8 | 622.62 |
| 10/21/2026 21:54 | 1 | 622.61 |
| 10/21/2026 21:54 | 2 | 622.58 |
| 10/21/2026 21:54 | 3 | 622.60 |
| 10/21/2026 21:54 | 16 | 622.60 |
| 10/21/2026 21:54 | 12 | 622.54 |
| 10/21/2026 21:54 | 28 | 622.53 |
| 10/21/2026 21:54 | 80 | 622.53 |
| 10/21/2026 21:54 | 40 | 622.53 |
| 10/21/2026 21:54 | 21 | 622.55 |
| 10/21/2026 21:54 | 25 | 622.585 |
| 10/21/2026 21:54 | 25 | 622.585 |
| 10/21/2026 21:54 | 95 | 622.54 |
| 10/21/2026 21:54 | 25 | 622.54 |
| 10/21/2026 21:54 | 40 | 622.56 |
| 10/21/2026 21:54 | 2 | 622.61 |
| 10/21/2026 21:54 | 1 | 622.53 |
| 10/21/2026 21:54 | 1 | 622.53 |
| 10/21/2026 21:54 | 7 | 622.59 |
| 10/21/2026 21:54 | 40 | 622.62 |
| 10/21/2026 21:54 | 40 | 622.63 |
| 10/21/2026 21:54 | 83 | 622.68 |
| 10/21/2026 21:54 | 16 | 622.68 |
| 10/21/2026 21:54 | 10 | 622.68 |
| 10/21/2026 21:54 | 16 | 622.68 |
| 10/21/2026 21:54 | 25 | 622.68 |
| 10/21/2026 21:54 | 6 | 622.63 |
| 10/21/2026 21:54 | 40 | 622.63 |
| 10/21/2026 21:54 | 8 | 622.64 |
| 10/21/2026 21:54 | 40 | 622.64 |
| 10/21/2026 21:54 | 8 | 622.65 |
| 10/21/2026 21:54 | 79 | 622.65 |
| 10/21/2026 21:54 | 8 | 622.66 |
| 10/21/2026 21:54 | 8 | 622.715 |
| 10/21/2026 21:54 | 8 | 622.725 |
| 10/21/2026 21:54 | 8 | 622.725 |
| 10/21/2026 21:54 | 8 | 622.725 |
| 10/21/2026 21:54 | 8 | 622.725 |
| 10/21/2026 21:54 | 8 | 622.72 |
| 10/21/2026 21:54 | 8 | 622.72 |
| 10/21/2026 21:54 | 8 | 622.72 |
| 10/21/2026 21:53 | 40 | 622.68 |
| 10/21/2026 21:53 | 1 | 622.65 |
| 10/21/2026 21:53 | 1 | 622.66 |
| 10/21/2026 21:53 | 1 | 622.66 |
| 10/21/2026 21:53 | 15 | 622.68 |
| 10/21/2026 21:53 | 25 | 622.68 |
| 10/21/2026 21:53 | 4 | 622.67 |
| 10/21/2026 21:53 | 8 | 622.66 |
| 10/21/2026 21:53 | 40 | 622.66 |
| 10/21/2026 21:53 | 4 | 622.67 |
| 10/21/2026 21:53 | 8 | 622.67 |
| 10/21/2026 21:53 | 40 | 622.71 |
| 10/21/2026 21:53 | 13 | 622.70 |
| 10/21/2026 21:53 | 34 | 622.70 |
| 10/21/2026 21:53 | 100 | 622.70 |
| 10/21/2026 21:53 | 12 | 622.70 |
| 10/21/2026 21:53 | 1 | 622.70 |
| 10/21/2026 21:53 | 60 | 622.70 |
| 10/21/2026 21:53 | 47 | 622.70 |
| 10/21/2026 21:53 | 53 | 622.70 |
| 10/21/2026 21:53 | 160 | 622.66 |
| 10/21/2026 21:53 | 40 | 622.66 |
| 10/21/2026 21:53 | 27 | 622.66 |
| 10/21/2026 21:53 | 3 | 622.66 |
| 10/21/2026 21:53 | 160 | 622.66 |
| 10/21/2026 21:53 | 40 | 622.64 |
| 10/21/2026 21:53 | 4 | 622.67 |
| 10/21/2026 21:53 | 40 | 622.67 |
| 10/21/2026 21:53 | 40 | 622.69 |
| 10/21/2026 21:53 | 40 | 622.71 |
| 10/21/2026 21:53 | 40 | 622.71 |
| 10/21/2026 21:53 | 40 | 622.71 |
| 10/21/2026 21:53 | 40 | 622.745 |
| 10/21/2026 21:53 | 70 | 622.73 |
| 10/21/2026 21:53 | 2 | 622.73 |
| 10/21/2026 21:53 | 8 | 622.73 |
| 10/21/2026 21:53 | 15 | 622.73 |
| 10/21/2026 21:53 | 34 | 622.79 |
| 10/21/2026 21:53 | 60 | 622.78 |
| 10/21/2026 21:53 | 6 | 622.79 |
| 10/21/2026 21:53 | 143 | 622.79 |
| 10/21/2026 21:53 | 100 | 622.78 |
| 10/21/2026 21:53 | 25 | 622.73 |
| 10/21/2026 21:53 | 15 | 622.75 |
| 10/21/2026 21:53 | 122 | 622.75 |
| 10/21/2026 21:53 | 33 | 622.75 |
| 10/21/2026 21:53 | 30 | 622.75 |
| 10/21/2026 21:53 | 30 | 622.75 |
| 10/21/2026 21:53 | 9 | 622.76 |
| 10/21/2026 21:53 | 10 | 622.76 |
| 10/21/2026 21:53 | 120 | 622.76 |
| 10/21/2026 21:53 | 40 | 622.79 |
| 10/21/2026 21:53 | 80 | 622.77 |
| 10/21/2026 21:53 | 40 | 622.79 |
| 10/21/2026 21:53 | 9 | 622.88 |
| 10/21/2026 21:53 | 31 | 622.88 |
| 10/21/2026 21:53 | 9 | 622.88 |
| 10/21/2026 21:53 | 30 | 622.88 |
| 10/21/2026 21:53 | 88 | 622.76 |
| 10/21/2026 21:53 | 20 | 622.77 |
| 10/21/2026 21:53 | 40 | 622.78 |
| 10/21/2026 21:53 | 20 | 622.79 |
| 10/21/2026 21:53 | 20 | 622.79 |
| 10/21/2026 21:53 | 1 | 622.77 |
| 10/21/2026 21:53 | 40 | 622.77 |
| 10/21/2026 21:53 | 6 | 622.77 |
| 10/21/2026 21:53 | 8 | 622.78 |
| 10/21/2026 21:53 | 1 | 622.79 |
| 10/21/2026 21:53 | 3 | 622.79 |
| 10/21/2026 21:53 | 40 | 622.79 |
| 10/21/2026 21:53 | 60 | 622.75 |
| 10/21/2026 21:53 | 40 | 622.75 |
| 10/21/2026 21:53 | 15 | 622.75 |
| 10/21/2026 21:53 | 40 | 622.75 |
| 10/21/2026 21:53 | 20 | 622.75 |
| 10/21/2026 21:53 | 20 | 622.75 |
| 10/21/2026 21:53 | 40 | 622.75 |
| 10/21/2026 21:53 | 60 | 622.76 |
| 10/21/2026 21:53 | 12 | 622.77 |
| 10/21/2026 21:53 | 30 | 622.77 |
| 10/21/2026 21:53 | 100 | 622.76 |
| 10/21/2026 21:53 | 40 | 622.79 |
| 10/21/2026 21:53 | 40 | 622.78 |
| 10/21/2026 21:53 | 150 | 622.80 |
| 10/21/2026 21:52 | 30 | 622.76 |
| 10/21/2026 21:52 | 40 | 622.76 |
| 10/21/2026 21:52 | 1 | 622.77 |
| 10/21/2026 21:52 | 40 | 622.81 |
| 10/21/2026 21:52 | 40 | 622.80 |
| 10/21/2026 21:52 | 14 | 622.80 |
| 10/21/2026 21:52 | 226 | 622.80 |
| 10/21/2026 21:52 | 71 | 622.80 |
| 10/21/2026 21:52 | 4 | 622.80 |
| 10/21/2026 21:52 | 14 | 622.79 |
| 10/21/2026 21:52 | 18 | 622.74 |
| 10/21/2026 21:52 | 40 | 622.74 |
| 10/21/2026 21:52 | 40 | 622.75 |
| 10/21/2026 21:52 | 40 | 622.77 |
| 10/21/2026 21:52 | 1 | 622.86 |
| 10/21/2026 21:52 | 21 | 622.78 |
| 10/21/2026 21:52 | 40 | 622.77 |
| 10/21/2026 21:52 | 90 | 622.77 |
| 10/21/2026 21:52 | 25 | 622.77 |
| 10/21/2026 21:52 | 4 | 622.77 |
| 10/21/2026 21:52 | 150 | 622.80 |
| 10/21/2026 21:52 | 40 | 622.82 |
| 10/21/2026 21:52 | 40 | 622.82 |
| 10/21/2026 21:52 | 30 | 622.82 |
| 10/21/2026 21:52 | 40 | 622.82 |
| 10/21/2026 21:52 | 40 | 622.82 |
| 10/21/2026 21:52 | 4 | 622.81 |
| 10/21/2026 21:52 | 60 | 622.81 |
| 10/21/2026 21:51 | 6 | 622.73 |
| 10/21/2026 21:51 | 40 | 622.73 |
| 10/21/2026 21:51 | 40 | 622.84 |
| 10/21/2026 21:51 | 6 | 622.84 |
| 10/21/2026 21:51 | 40 | 622.84 |
| 10/21/2026 21:51 | 6 | 622.85 |
| 10/21/2026 21:51 | 40 | 622.88 |
| 10/21/2026 21:51 | 10 | 622.86 |
| 10/21/2026 21:51 | 4 | 622.86 |
| 10/21/2026 21:51 | 15 | 622.86 |
| 10/21/2026 21:51 | 11 | 622.86 |
| 10/21/2026 21:51 | 40 | 622.86 |
| 10/21/2026 21:51 | 40 | 622.86 |
| 10/21/2026 21:51 | 6 | 622.86 |
| 10/21/2026 21:51 | 5 | 622.86 |
| 10/21/2026 21:51 | 23 | 622.85 |
| 10/21/2026 21:51 | 12 | 622.85 |
| 10/21/2026 21:51 | 4 | 622.86 |
| 10/21/2026 21:51 | 1 | 622.80 |
| 10/21/2026 21:51 | 21 | 622.80 |
| 10/21/2026 21:51 | 19 | 622.80 |
| 10/21/2026 21:51 | 40 | 622.85 |
| 10/21/2026 21:51 | 19 | 622.84 |
| 10/21/2026 21:51 | 61 | 622.84 |
| 10/21/2026 21:51 | 25 | 622.85 |
| 10/21/2026 21:51 | 40 | 622.85 |
| 10/21/2026 21:51 | 40 | 622.85 |
| 10/21/2026 21:51 | 40 | 622.86 |
| 10/21/2026 21:51 | 2 | 622.89 |
| 10/21/2026 21:51 | 80 | 622.86 |
| 10/21/2026 21:51 | 15 | 622.87 |
| 10/21/2026 21:51 | 40 | 622.87 |
| 10/21/2026 21:51 | 1 | 622.88 |
| 10/21/2026 21:51 | 40 | 622.88 |
| 10/21/2026 21:51 | 1 | 622.89 |
| 10/21/2026 21:51 | 79 | 622.89 |
| 10/21/2026 21:51 | 1 | 622.94 |
| 10/21/2026 21:51 | 29 | 622.95 |
| 10/21/2026 21:51 | 1 | 622.95 |
| 10/21/2026 21:51 | 40 | 622.97 |
| 10/21/2026 21:51 | 18 | 623.00 |
| 10/21/2026 21:51 | 22 | 623.00 |
| 10/21/2026 21:51 | 8 | 623.02 |
| 10/21/2026 21:51 | 50 | 623.125 |
| 10/21/2026 21:51 | 40 | 623.125 |
| 10/21/2026 21:51 | 100 | 623.12 |
| 10/21/2026 21:51 | 8 | 623.12 |
| 10/21/2026 21:51 | 4 | 623.18 |
| 10/21/2026 21:51 | 50 | 623.17 |
| 10/21/2026 21:51 | 150 | 623.14 |
| 10/21/2026 21:51 | 100 | 623.125 |
| 10/21/2026 21:51 | 25 | 623.12 |
| 10/21/2026 21:51 | 23 | 623.14 |
| 10/21/2026 21:51 | 4 | 623.15 |
| 10/21/2026 21:51 | 100 | 623.14 |
| 10/21/2026 21:51 | 44 | 623.14 |
| 10/21/2026 21:51 | 40 | 623.14 |
| 10/21/2026 21:51 | 36 | 623.14 |
| 10/21/2026 21:51 | 40 | 623.14 |
| 10/21/2026 21:51 | 5 | 623.14 |
| 10/21/2026 21:51 | 29 | 623.14 |
| 10/21/2026 21:51 | 3 | 623.14 |
| 10/21/2026 21:51 | 40 | 623.14 |
| 10/21/2026 21:51 | 9 | 623.14 |
| 10/21/2026 21:51 | 60 | 623.14 |
| 10/21/2026 21:51 | 60 | 623.14 |
| 10/21/2026 21:51 | 100 | 623.13 |
| 10/21/2026 21:50 | 4 | 623.02 |
| 10/21/2026 21:50 | 6 | 622.96 |
| 10/21/2026 21:50 | 1 | 622.96 |
| 10/21/2026 21:50 | 20 | 622.98 |
| 10/21/2026 21:50 | 3 | 622.98 |
| 10/21/2026 21:50 | 20 | 622.97 |
| 10/21/2026 21:50 | 5 | 622.95 |
| 10/21/2026 21:50 | 19 | 622.84 |
| 10/21/2026 21:50 | 2 | 622.85 |
| 10/21/2026 21:50 | 5 | 622.91 |
| 10/21/2026 21:50 | 4 | 622.85 |
| 10/21/2026 21:50 | 7 | 622.85 |
| 10/21/2026 21:50 | 29 | 622.85 |
| 10/21/2026 21:50 | 1 | 622.91 |
| 10/21/2026 21:50 | 19 | 622.87 |
| 10/21/2026 21:50 | 21 | 622.87 |
| 10/21/2026 21:50 | 19 | 622.88 |
| 10/21/2026 21:50 | 100 | 622.90 |
| 10/21/2026 21:50 | 3 | 622.90 |
| 10/21/2026 21:50 | 23 | 622.90 |
| 10/21/2026 21:50 | 5 | 622.90 |
| 10/21/2026 21:50 | 9 | 622.90 |
| 10/21/2026 21:50 | 8 | 622.90 |
| 10/21/2026 21:50 | 42 | 622.90 |
| 10/21/2026 21:50 | 1 | 622.89 |
| 10/21/2026 21:50 | 2 | 622.89 |
| 10/21/2026 21:50 | 5 | 622.86 |
| 10/21/2026 21:50 | 40 | 622.83 |
| 10/21/2026 21:50 | 3 | 622.82 |
| 10/21/2026 21:50 | 39 | 622.71 |
| 10/21/2026 21:50 | 6 | 622.72 |
| 10/21/2026 21:50 | 3 | 622.72 |
| 10/21/2026 21:50 | 1 | 622.82 |
| 10/21/2026 21:50 | 1 | 622.79 |
| 10/21/2026 21:50 | 1 | 622.75 |
| 10/21/2026 21:50 | 3 | 622.72 |
| 10/21/2026 21:50 | 2 | 622.72 |
| 10/21/2026 21:50 | 1 | 622.61 |
| 10/21/2026 21:50 | 40 | 622.61 |
| 10/21/2026 21:50 | 13 | 622.60 |
| 10/21/2026 21:50 | 1 | 622.60 |
| 10/21/2026 21:50 | 9 | 622.54 |
| 10/21/2026 21:50 | 6 | 622.54 |
| 10/21/2026 21:50 | 30 | 622.485 |
| 10/21/2026 21:50 | 9 | 622.37 |
| 10/21/2026 21:50 | 30 | 622.34 |
| 10/21/2026 21:50 | 25 | 622.27 |
| 10/21/2026 21:50 | 10 | 622.27 |
| 10/21/2026 21:50 | 15 | 622.26 |
| 10/21/2026 21:50 | 25 | 622.26 |
| 10/21/2026 21:50 | 40 | 622.26 |
| 10/21/2026 21:50 | 40 | 622.26 |
| 10/21/2026 21:49 | 40 | 622.09 |
| 10/21/2026 21:49 | 40 | 622.09 |
| 10/21/2026 21:49 | 12 | 622.22 |
| 10/21/2026 21:49 | 1 | 622.22 |
| 10/21/2026 21:49 | 40 | 622.21 |
| 10/21/2026 21:49 | 40 | 622.15 |
| 10/21/2026 21:49 | 5 | 622.20 |
| 10/21/2026 21:49 | 25 | 622.20 |
| 10/21/2026 21:49 | 150 | 622.20 |
| 10/21/2026 21:49 | 25 | 622.20 |
| 10/21/2026 21:49 | 25 | 622.20 |
| 10/21/2026 21:49 | 14 | 622.30 |
| 10/21/2026 21:49 | 14 | 622.30 |
| 10/21/2026 21:49 | 14 | 622.30 |
| 10/21/2026 21:49 | 40 | 622.23 |
| 10/21/2026 21:49 | 25 | 622.20 |
| 10/21/2026 21:49 | 25 | 622.20 |
| 10/21/2026 21:49 | 8 | 622.21 |
| 10/21/2026 21:49 | 120 | 622.21 |
| 10/21/2026 21:49 | 71 | 622.21 |
| 10/21/2026 21:49 | 40 | 622.21 |
| 10/21/2026 21:49 | 120 | 622.21 |
| 10/21/2026 21:49 | 30 | 622.21 |
| 10/21/2026 21:49 | 15 | 622.21 |
| 10/21/2026 21:49 | 25 | 622.21 |
| 10/21/2026 21:49 | 15 | 622.22 |
| 10/21/2026 21:49 | 5 | 622.27 |
| 10/21/2026 21:49 | 10 | 622.27 |
| 10/21/2026 21:49 | 15 | 622.30 |
| 10/21/2026 21:49 | 25 | 622.30 |
| 10/21/2026 21:49 | 25 | 622.27 |
| 10/21/2026 21:49 | 4 | 622.28 |
| 10/21/2026 21:49 | 36 | 622.28 |
| 10/21/2026 21:49 | 4 | 622.28 |
| 10/21/2026 21:49 | 40 | 622.29 |
| 10/21/2026 21:49 | 40 | 622.29 |
| 10/21/2026 21:49 | 12 | 622.29 |
| 10/21/2026 21:49 | 40 | 622.29 |
| 10/21/2026 21:49 | 15 | 622.33 |
| 10/21/2026 21:49 | 40 | 622.34 |
| 10/21/2026 21:49 | 15 | 622.32 |
| 10/21/2026 21:49 | 25 | 622.32 |
| 10/21/2026 21:49 | 24 | 622.40 |
| 10/21/2026 21:49 | 100 | 622.38 |
| 10/21/2026 21:49 | 40 | 622.41 |
| 10/21/2026 21:49 | 7 | 622.45 |
| 10/21/2026 21:49 | 1 | 622.45 |
| 10/21/2026 21:49 | 100 | 622.41 |
| 10/21/2026 21:49 | 9 | 622.32 |
| 10/21/2026 21:49 | 10 | 622.22 |
| 10/21/2026 21:49 | 10 | 622.22 |
| 10/21/2026 21:49 | 40 | 622.16 |
| 10/21/2026 21:49 | 6 | 622.16 |
| 10/21/2026 21:49 | 34 | 622.16 |
| 10/21/2026 21:49 | 6 | 622.16 |
| 10/21/2026 21:49 | 80 | 622.15 |
| 10/21/2026 21:49 | 18 | 622.15 |
| 10/21/2026 21:49 | 2 | 622.15 |
| 10/21/2026 21:49 | 2 | 622.14 |
| 10/21/2026 21:49 | 2 | 622.14 |
| 10/21/2026 21:49 | 4 | 622.14 |
| 10/21/2026 21:49 | 40 | 622.13 |
| 10/21/2026 21:49 | 80 | 622.13 |
| 10/21/2026 21:49 | 18 | 622.13 |
| 10/21/2026 21:49 | 40 | 622.095 |
| 10/21/2026 21:49 | 9 | 622.04 |
| 10/21/2026 21:49 | 14 | 622.04 |
| 10/21/2026 21:49 | 1 | 622.04 |
| 10/21/2026 21:49 | 2 | 622.04 |
| 10/21/2026 21:49 | 38 | 622.06 |
| 10/21/2026 21:49 | 16 | 622.085 |
| 10/21/2026 21:49 | 2 | 622.06 |
| 10/21/2026 21:49 | 11 | 622.08 |
| 10/21/2026 21:48 | 10 | 622.035 |
| 10/21/2026 21:48 | 30 | 622.035 |
| 10/21/2026 21:48 | 150 | 622.005 |
| 10/21/2026 21:48 | 13 | 621.99 |
| 10/21/2026 21:48 | 17 | 621.99 |
| 10/21/2026 21:48 | 7 | 621.99 |
| 10/21/2026 21:48 | 20 | 621.99 |
| 10/21/2026 21:48 | 13 | 621.99 |
| 10/21/2026 21:48 | 20 | 621.98 |
| 10/21/2026 21:48 | 9 | 621.98 |
| 10/21/2026 21:48 | 1 | 621.98 |
| 10/21/2026 21:48 | 5 | 621.98 |
| 10/21/2026 21:48 | 17 | 621.98 |
| 10/21/2026 21:48 | 1 | 621.98 |
| 10/21/2026 21:48 | 14 | 621.98 |
| 10/21/2026 21:48 | 1 | 621.98 |
| 10/21/2026 21:48 | 37 | 621.98 |
| 10/21/2026 21:48 | 10 | 621.98 |
| 10/21/2026 21:48 | 120 | 621.98 |
| 10/21/2026 21:48 | 1 | 621.97 |
| 10/21/2026 21:48 | 22 | 621.935 |
| 10/21/2026 21:48 | 18 | 621.935 |
| 10/21/2026 21:48 | 2 | 621.935 |
| 10/21/2026 21:48 | 5 | 621.935 |
| 10/21/2026 21:48 | 10 | 621.89 |
| 10/21/2026 21:48 | 1 | 621.935 |
| 10/21/2026 21:48 | 17 | 621.89 |
| 10/21/2026 21:48 | 23 | 621.89 |
| 10/21/2026 21:48 | 17 | 621.90 |
| 10/21/2026 21:48 | 20 | 621.93 |
| 10/21/2026 21:48 | 40 | 621.93 |
| 10/21/2026 21:48 | 20 | 621.93 |
| 10/21/2026 21:48 | 1 | 621.95 |
| 10/21/2026 21:48 | 80 | 621.91 |
| 10/21/2026 21:48 | 40 | 621.92 |
| 10/21/2026 21:48 | 40 | 621.95 |
| 10/21/2026 21:48 | 33 | 621.99 |
| 10/21/2026 21:48 | 40 | 622.00 |
| 10/21/2026 21:48 | 1 | 621.99 |
| 10/21/2026 21:48 | 6 | 621.99 |
| 10/21/2026 21:48 | 1 | 622.01 |
| 10/21/2026 21:48 | 57 | 622.01 |
| 10/21/2026 21:48 | 4 | 622.01 |
| 10/21/2026 21:48 | 19 | 622.01 |
| 10/21/2026 21:48 | 1 | 622.03 |
| 10/21/2026 21:48 | 71 | 622.04 |
| 10/21/2026 21:48 | 114 | 622.04 |
| 10/21/2026 21:48 | 40 | 622.04 |
| 10/21/2026 21:48 | 80 | 622.04 |
| 10/21/2026 21:48 | 80 | 622.04 |
| 10/21/2026 21:48 | 30 | 622.04 |
| 10/21/2026 21:48 | 1 | 622.04 |
| 10/21/2026 21:48 | 40 | 622.04 |
| 10/21/2026 21:47 | 40 | 622.07 |
| 10/21/2026 21:47 | 13 | 622.03 |
| 10/21/2026 21:47 | 2 | 622.03 |
| 10/21/2026 21:47 | 40 | 622.04 |
| 10/21/2026 21:47 | 1 | 622.05 |
| 10/21/2026 21:47 | 16 | 622.03 |
| 10/21/2026 21:47 | 14 | 622.03 |
| 10/21/2026 21:47 | 5 | 622.03 |
| 10/21/2026 21:47 | 18 | 621.945 |
| 10/21/2026 21:47 | 40 | 621.88 |
| 10/21/2026 21:47 | 1 | 621.95 |
| 10/21/2026 21:47 | 1 | 621.95 |
| 10/21/2026 21:47 | 150 | 621.915 |
| 10/21/2026 21:47 | 2 | 621.86 |
| 10/21/2026 21:47 | 3 | 621.86 |
| 10/21/2026 21:47 | 30 | 621.86 |
| 10/21/2026 21:47 | 1 | 621.86 |
| 10/21/2026 21:47 | 4 | 621.86 |
| 10/21/2026 21:47 | 40 | 621.86 |
| 10/21/2026 21:47 | 2 | 621.85 |
| 10/21/2026 21:47 | 10 | 621.85 |
| 10/21/2026 21:47 | 16 | 621.85 |
| 10/21/2026 21:47 | 1 | 621.85 |
| 10/21/2026 21:47 | 61 | 621.81 |
| 10/21/2026 21:47 | 19 | 621.81 |
| 10/21/2026 21:47 | 5 | 621.75 |
| 10/21/2026 21:46 | 8 | 621.71 |
| 10/21/2026 21:46 | 1 | 621.72 |
| 10/21/2026 21:46 | 59 | 621.70 |
| 10/21/2026 21:46 | 40 | 621.70 |
| 10/21/2026 21:46 | 40 | 621.70 |
| 10/21/2026 21:46 | 40 | 621.71 |
| 10/21/2026 21:46 | 40 | 621.80 |
| 10/21/2026 21:46 | 40 | 621.73 |
| 10/21/2026 21:46 | 40 | 621.73 |
| 10/21/2026 21:46 | 8 | 621.79 |
| 10/21/2026 21:46 | 8 | 621.79 |
| 10/21/2026 21:46 | 30 | 621.78 |
| 10/21/2026 21:46 | 6 | 621.78 |
| 10/21/2026 21:46 | 12 | 621.78 |
| 10/21/2026 21:46 | 28 | 621.78 |
| 10/21/2026 21:46 | 13 | 621.77 |
| 10/21/2026 21:46 | 35 | 621.77 |
| 10/21/2026 21:46 | 40 | 621.73 |
| 10/21/2026 21:46 | 16 | 621.70 |
| 10/21/2026 21:46 | 21 | 621.62 |
| 10/21/2026 21:46 | 40 | 621.62 |
| 10/21/2026 21:46 | 40 | 621.62 |
| 10/21/2026 21:46 | 40 | 621.62 |
| 10/21/2026 21:46 | 40 | 621.62 |
| 10/21/2026 21:46 | 29 | 621.63 |
| 10/21/2026 21:46 | 1 | 621.63 |
| 10/21/2026 21:46 | 40 | 621.61 |
| 10/21/2026 21:46 | 17 | 621.60 |
| 10/21/2026 21:46 | 8 | 621.60 |
| 10/21/2026 21:46 | 2 | 621.60 |
| 10/21/2026 21:46 | 14 | 621.60 |
| 10/21/2026 21:46 | 26 | 621.60 |
| 10/21/2026 21:46 | 40 | 621.60 |
| 10/21/2026 21:46 | 40 | 621.60 |
| 10/21/2026 21:46 | 4 | 621.61 |
| 10/21/2026 21:45 | 5 | 621.66 |
| 10/21/2026 21:45 | 4 | 621.66 |
| 10/21/2026 21:45 | 7 | 621.66 |
| 10/21/2026 21:45 | 6 | 621.65 |
| 10/21/2026 21:45 | 3 | 621.64 |
| 10/21/2026 21:45 | 32 | 621.64 |
| 10/21/2026 21:45 | 19 | 621.53 |
| 10/21/2026 21:45 | 12 | 621.46 |
| 10/21/2026 21:45 | 25 | 621.46 |
| 10/21/2026 21:45 | 25 | 621.46 |
| 10/21/2026 21:45 | 20 | 621.47 |
| 10/21/2026 21:45 | 20 | 621.46 |
| 10/21/2026 21:45 | 80 | 621.46 |
| 10/21/2026 21:45 | 40 | 621.47 |
| 10/21/2026 21:45 | 80 | 621.47 |
| 10/21/2026 21:45 | 30 | 621.47 |
| 10/21/2026 21:45 | 40 | 621.48 |
| 10/21/2026 21:45 | 40 | 621.49 |
| 10/21/2026 21:45 | 40 | 621.49 |
| 10/21/2026 21:45 | 40 | 621.52 |
| 10/21/2026 21:45 | 27 | 621.40 |
| 10/21/2026 21:45 | 3 | 621.41 |
| 10/21/2026 21:45 | 2 | 621.43 |
| 10/21/2026 21:45 | 4 | 621.42 |
| 10/21/2026 21:45 | 2 | 621.42 |
| 10/21/2026 21:45 | 40 | 621.50 |
| 10/21/2026 21:45 | 40 | 621.50 |
| 10/21/2026 21:45 | 40 | 621.53 |
| 10/21/2026 21:45 | 17 | 621.565 |
| 10/21/2026 21:45 | 1 | 621.55 |
| 10/21/2026 21:45 | 7 | 621.55 |
| 10/21/2026 21:45 | 3 | 621.48 |
| 10/21/2026 21:45 | 28 | 621.48 |
| 10/21/2026 21:45 | 3 | 621.48 |
| 10/21/2026 21:45 | 1 | 621.39 |
| 10/21/2026 21:45 | 40 | 621.41 |
| 10/21/2026 21:45 | 19 | 621.42 |
| 10/21/2026 21:45 | 80 | 621.43 |
| 10/21/2026 21:45 | 40 | 621.43 |
| 10/21/2026 21:45 | 21 | 621.42 |
| 10/21/2026 21:45 | 40 | 621.43 |
| 10/21/2026 21:45 | 40 | 621.43 |
| 10/21/2026 21:45 | 50 | 621.44 |
| 10/21/2026 21:45 | 40 | 621.46 |
| 10/21/2026 21:44 | 22 | 621.53 |
| 10/21/2026 21:44 | 3 | 621.53 |
| 10/21/2026 21:44 | 37 | 621.53 |
| 10/21/2026 21:44 | 80 | 621.44 |
| 10/21/2026 21:44 | 40 | 621.44 |
| 10/21/2026 21:44 | 25 | 621.44 |
| 10/21/2026 21:44 | 15 | 621.44 |
| 10/21/2026 21:44 | 40 | 621.45 |
| 10/21/2026 21:44 | 80 | 621.45 |
| 10/21/2026 21:44 | 11 | 621.45 |
| 10/21/2026 21:44 | 29 | 621.45 |
| 10/21/2026 21:44 | 40 | 621.48 |
| 10/21/2026 21:44 | 33 | 621.48 |
| 10/21/2026 21:44 | 1 | 621.48 |
| 10/21/2026 21:44 | 40 | 621.48 |
| 10/21/2026 21:44 | 80 | 621.48 |
| 10/21/2026 21:44 | 40 | 621.48 |
| 10/21/2026 21:44 | 35 | 621.48 |
| 10/21/2026 21:44 | 5 | 621.48 |
| 10/21/2026 21:44 | 19 | 621.49 |
| 10/21/2026 21:44 | 61 | 621.49 |
| 10/21/2026 21:44 | 80 | 621.49 |
| 10/21/2026 21:44 | 40 | 621.49 |
| 10/21/2026 21:44 | 15 | 621.51 |
| 10/21/2026 21:44 | 25 | 621.51 |
| 10/21/2026 21:44 | 1 | 621.555 |
| 10/21/2026 21:44 | 40 | 621.50 |
| 10/21/2026 21:44 | 80 | 621.50 |
| 10/21/2026 21:44 | 33 | 621.50 |
| 10/21/2026 21:44 | 7 | 621.50 |
| 10/21/2026 21:44 | 5 | 621.50 |
| 10/21/2026 21:44 | 1 | 621.50 |
| 10/21/2026 21:44 | 40 | 621.50 |
| 10/21/2026 21:44 | 2 | 621.51 |
| 10/21/2026 21:44 | 25 | 621.52 |
| 10/21/2026 21:44 | 1 | 621.53 |
| 10/21/2026 21:44 | 25 | 621.53 |
| 10/21/2026 21:44 | 14 | 621.53 |
| 10/21/2026 21:44 | 7 | 621.52 |
| 10/21/2026 21:44 | 7 | 621.55 |
| 10/21/2026 21:44 | 27 | 621.55 |
| 10/21/2026 21:44 | 40 | 621.52 |
| 10/21/2026 21:44 | 2 | 621.49 |
| 10/21/2026 21:44 | 18 | 621.49 |
| 10/21/2026 21:44 | 1 | 621.49 |
| 10/21/2026 21:44 | 9 | 621.43 |
| 10/21/2026 21:44 | 4 | 621.41 |
| 10/21/2026 21:44 | 1 | 621.37 |
| 10/21/2026 21:44 | 1 | 621.41 |
| 10/21/2026 21:44 | 1 | 621.41 |
| 10/21/2026 21:44 | 1 | 621.41 |
| 10/21/2026 21:44 | 80 | 621.37 |
| 10/21/2026 21:43 | 20 | 621.37 |
| 10/21/2026 21:43 | 20 | 621.37 |
| 10/21/2026 21:43 | 20 | 621.36 |
| 10/21/2026 21:43 | 40 | 621.36 |
| 10/21/2026 21:43 | 40 | 621.36 |
| 10/21/2026 21:43 | 13 | 621.33 |
| 10/21/2026 21:43 | 4 | 621.33 |
| 10/21/2026 21:43 | 3 | 621.33 |
| 10/21/2026 21:43 | 40 | 621.33 |
| 10/21/2026 21:43 | 17 | 621.33 |
| 10/21/2026 21:43 | 4 | 621.33 |
| 10/21/2026 21:43 | 20 | 621.33 |
| 10/21/2026 21:43 | 20 | 621.33 |
| 10/21/2026 21:43 | 100 | 621.32 |
| 10/21/2026 21:43 | 1 | 621.31 |
| 10/21/2026 21:43 | 1 | 621.31 |
| 10/21/2026 21:43 | 3 | 621.24 |
| 10/21/2026 21:43 | 60 | 621.24 |
| 10/21/2026 21:43 | 100 | 621.30 |
| 10/21/2026 21:43 | 10 | 621.20 |
| 10/21/2026 21:43 | 30 | 621.22 |
| 10/21/2026 21:43 | 50 | 621.22 |
| 10/21/2026 21:43 | 5 | 621.25 |
| 10/21/2026 21:43 | 25 | 621.23 |
| 10/21/2026 21:43 | 11 | 621.28 |
| 10/21/2026 21:43 | 1 | 621.28 |
| 10/21/2026 21:43 | 23 | 621.28 |
| 10/21/2026 21:43 | 57 | 621.28 |
| 10/21/2026 21:43 | 9 | 621.28 |
| 10/21/2026 21:43 | 31 | 621.27 |
| 10/21/2026 21:43 | 4 | 621.27 |
| 10/21/2026 21:43 | 1 | 621.27 |
| 10/21/2026 21:43 | 1 | 621.235 |
| 10/21/2026 21:43 | 30 | 621.23 |
| 10/21/2026 21:43 | 32 | 621.23 |
| 10/21/2026 21:43 | 100 | 621.185 |
| 10/21/2026 21:43 | 11 | 621.21 |
| 10/21/2026 21:43 | 29 | 621.21 |
| 10/21/2026 21:43 | 1 | 621.17 |
| 10/21/2026 21:43 | 46 | 621.16 |
| 10/21/2026 21:43 | 15 | 621.19 |
| 10/21/2026 21:43 | 15 | 621.19 |
| 10/21/2026 21:43 | 30 | 621.19 |
| 10/21/2026 21:43 | 15 | 621.19 |
| 10/21/2026 21:43 | 50 | 621.19 |
| 10/21/2026 21:43 | 45 | 621.20 |
| 10/21/2026 21:43 | 40 | 621.20 |
| 10/21/2026 21:43 | 3 | 621.20 |
| 10/21/2026 21:43 | 80 | 621.20 |
| 10/21/2026 21:43 | 60 | 621.19 |
| 10/21/2026 21:43 | 1 | 621.05 |
| 10/21/2026 21:43 | 2 | 621.06 |
| 10/21/2026 21:43 | 4 | 621.08 |
| 10/21/2026 21:43 | 1 | 621.08 |
| 10/21/2026 21:43 | 1 | 621.08 |
| 10/21/2026 21:42 | 1 | 621.13 |
| 10/21/2026 21:42 | 40 | 621.17 |
| 10/21/2026 21:42 | 2 | 621.19 |
| 10/21/2026 21:42 | 120 | 621.20 |
| 10/21/2026 21:42 | 40 | 621.21 |
| 10/21/2026 21:42 | 40 | 621.22 |
| 10/21/2026 21:42 | 4 | 621.22 |
| 10/21/2026 21:42 | 8 | 621.23 |
| 10/21/2026 21:42 | 5 | 621.23 |
| 10/21/2026 21:42 | 1 | 621.23 |
| 10/21/2026 21:42 | 33 | 621.23 |
| 10/21/2026 21:42 | 6 | 621.25 |
| 10/21/2026 21:42 | 32 | 621.25 |
| 10/21/2026 21:42 | 40 | 621.27 |
| 10/21/2026 21:42 | 1 | 621.27 |
| 10/21/2026 21:42 | 120 | 621.27 |
| 10/21/2026 21:42 | 40 | 621.28 |
| 10/21/2026 21:42 | 80 | 621.28 |
| 10/21/2026 21:42 | 76 | 621.28 |
| 10/21/2026 21:42 | 1 | 621.28 |
| 10/21/2026 21:42 | 1 | 621.28 |
| 10/21/2026 21:42 | 1 | 621.28 |
| 10/21/2026 21:42 | 1 | 621.28 |
| 10/21/2026 21:42 | 40 | 621.31 |
| 10/21/2026 21:42 | 40 | 621.31 |
| 10/21/2026 21:42 | 40 | 621.31 |
| 10/21/2026 21:42 | 12 | 621.36 |
| 10/21/2026 21:42 | 80 | 621.335 |
| 10/21/2026 21:42 | 15 | 621.29 |
| 10/21/2026 21:42 | 15 | 621.29 |
| 10/21/2026 21:42 | 4 | 621.29 |
| 10/21/2026 21:42 | 2 | 621.29 |
| 10/21/2026 21:42 | 20 | 621.275 |
| 10/21/2026 21:42 | 100 | 621.275 |
| 10/21/2026 21:42 | 35 | 621.29 |
| 10/21/2026 21:42 | 5 | 621.29 |
| 10/21/2026 21:42 | 15 | 621.29 |
| 10/21/2026 21:42 | 40 | 621.29 |
| 10/21/2026 21:42 | 40 | 621.29 |
| 10/21/2026 21:42 | 40 | 621.29 |
| 10/21/2026 21:42 | 20 | 621.29 |
| 10/21/2026 21:42 | 35 | 621.29 |
| 10/21/2026 21:42 | 5 | 621.29 |
| 10/21/2026 21:42 | 3 | 621.33 |
| 10/21/2026 21:42 | 6 | 621.33 |
| 10/21/2026 21:42 | 12 | 621.32 |
| 10/21/2026 21:42 | 2 | 621.32 |
| 10/21/2026 21:42 | 14 | 621.31 |
| 10/21/2026 21:42 | 10 | 621.31 |
| 10/21/2026 21:42 | 40 | 621.285 |
| 10/21/2026 21:42 | 1 | 621.25 |
| 10/21/2026 21:42 | 1 | 621.25 |
| 10/21/2026 21:42 | 100 | 621.28 |
| 10/21/2026 21:42 | 5 | 621.28 |
| 10/21/2026 21:42 | 100 | 621.275 |
| 10/21/2026 21:42 | 1 | 621.24 |
| 10/21/2026 21:42 | 6 | 621.24 |
| 10/21/2026 21:42 | 14 | 621.24 |
| 10/21/2026 21:42 | 80 | 621.25 |
| 10/21/2026 21:42 | 40 | 621.25 |
| 10/21/2026 21:42 | 37 | 621.25 |
| 10/21/2026 21:42 | 2 | 621.25 |
| 10/21/2026 21:42 | 1 | 621.25 |
| 10/21/2026 21:42 | 40 | 621.26 |
| 10/21/2026 21:41 | 16 | 621.26 |
| 10/21/2026 21:41 | 4 | 621.26 |
| 10/21/2026 21:41 | 80 | 621.27 |
| 10/21/2026 21:41 | 40 | 621.27 |
| 10/21/2026 21:41 | 30 | 621.27 |
| 10/21/2026 21:41 | 1 | 621.27 |
| 10/21/2026 21:41 | 9 | 621.27 |
| 10/21/2026 21:41 | 6 | 621.26 |
| 10/21/2026 21:41 | 14 | 621.26 |
| 10/21/2026 21:41 | 36 | 621.28 |
| 10/21/2026 21:41 | 4 | 621.28 |
| 10/21/2026 21:41 | 30 | 621.28 |
| 10/21/2026 21:41 | 11 | 621.28 |
| 10/21/2026 21:41 | 4 | 621.28 |
| 10/21/2026 21:41 | 25 | 621.28 |
| 10/21/2026 21:41 | 37 | 621.30 |
| 10/21/2026 21:41 | 40 | 621.30 |
| 10/21/2026 21:41 | 30 | 621.30 |
| 10/21/2026 21:41 | 8 | 621.30 |
| 10/21/2026 21:41 | 4 | 621.30 |
| 10/21/2026 21:41 | 13 | 621.30 |
| 10/21/2026 21:41 | 18 | 621.25 |
| 10/21/2026 21:41 | 6 | 621.25 |
| 10/21/2026 21:41 | 34 | 621.24 |
| 10/21/2026 21:41 | 6 | 621.24 |
| 10/21/2026 21:41 | 80 | 621.23 |
| 10/21/2026 21:41 | 40 | 621.24 |
| 10/21/2026 21:41 | 40 | 621.27 |
| 10/21/2026 21:41 | 80 | 621.29 |
| 10/21/2026 21:41 | 6 | 621.30 |
| 10/21/2026 21:41 | 9 | 621.30 |
| 10/21/2026 21:41 | 25 | 621.30 |
| 10/21/2026 21:41 | 40 | 621.31 |
| 10/21/2026 21:41 | 40 | 621.31 |
| 10/21/2026 21:41 | 40 | 621.35 |
| 10/21/2026 21:41 | 40 | 621.29 |
| 10/21/2026 21:41 | 5 | 621.30 |
| 10/21/2026 21:41 | 24 | 621.30 |
| 10/21/2026 21:41 | 11 | 621.30 |
| 10/21/2026 21:41 | 18 | 621.31 |
| 10/21/2026 21:41 | 17 | 621.31 |
| 10/21/2026 21:41 | 8 | 621.32 |
| 10/21/2026 21:41 | 5 | 621.32 |
| 10/21/2026 21:41 | 5 | 621.31 |
| 10/21/2026 21:41 | 1 | 621.32 |
| 10/21/2026 21:41 | 184 | 621.34 |
| 10/21/2026 21:41 | 11 | 621.34 |
| 10/21/2026 21:41 | 24 | 621.34 |
| 10/21/2026 21:41 | 5 | 621.34 |
| 10/21/2026 21:41 | 13 | 621.34 |
| 10/21/2026 21:41 | 40 | 621.34 |
| 10/21/2026 21:41 | 3 | 621.34 |
| 10/21/2026 21:41 | 40 | 621.34 |
| 10/21/2026 21:41 | 39 | 621.36 |
| 10/21/2026 21:41 | 1 | 621.36 |
| 10/21/2026 21:40 | 25 | 621.34 |
| 10/21/2026 21:40 | 44 | 621.34 |
| 10/21/2026 21:40 | 8 | 621.34 |
| 10/21/2026 21:40 | 40 | 621.35 |
| 10/21/2026 21:40 | 29 | 621.36 |
| 10/21/2026 21:40 | 80 | 621.36 |
| 10/21/2026 21:40 | 40 | 621.36 |
| 10/21/2026 21:40 | 40 | 621.40 |
| 10/21/2026 21:40 | 1 | 621.43 |
| 10/21/2026 21:40 | 1 | 621.42 |
| 10/21/2026 21:40 | 1 | 621.38 |
| 10/21/2026 21:40 | 51 | 621.36 |
| 10/21/2026 21:40 | 40 | 621.35 |
| 10/21/2026 21:40 | 15 | 621.36 |
| 10/21/2026 21:40 | 50 | 621.35 |
| 10/21/2026 21:40 | 3 | 621.36 |
| 10/21/2026 21:40 | 70 | 621.35 |
| 10/21/2026 21:40 | 40 | 621.35 |
| 10/21/2026 21:40 | 50 | 621.36 |
| 10/21/2026 21:40 | 10 | 621.36 |
| 10/21/2026 21:40 | 40 | 621.36 |
| 10/21/2026 21:40 | 40 | 621.43 |
| 10/21/2026 21:40 | 21 | 621.39 |
| 10/21/2026 21:40 | 7 | 621.38 |
| 10/21/2026 21:40 | 113 | 621.36 |
| 10/21/2026 21:40 | 7 | 621.36 |
| 10/21/2026 21:40 | 1 | 621.32 |
| 10/21/2026 21:40 | 10 | 621.27 |
| 10/21/2026 21:40 | 12 | 621.26 |
| 10/21/2026 21:40 | 1 | 621.20 |
| 10/21/2026 21:40 | 4 | 621.20 |
| 10/21/2026 21:40 | 40 | 621.155 |
| 10/21/2026 21:40 | 60 | 621.20 |
| 10/21/2026 21:40 | 2 | 621.20 |
| 10/21/2026 21:40 | 25 | 621.18 |
| 10/21/2026 21:40 | 40 | 621.14 |
| 10/21/2026 21:40 | 20 | 621.14 |
| 10/21/2026 21:40 | 34 | 621.14 |
| 10/21/2026 21:40 | 26 | 621.14 |
| 10/21/2026 21:40 | 17 | 621.14 |
| 10/21/2026 21:40 | 6 | 621.14 |
| 10/21/2026 21:40 | 1 | 621.14 |
| 10/21/2026 21:40 | 11 | 621.14 |
| 10/21/2026 21:40 | 40 | 621.13 |
| 10/21/2026 21:40 | 1 | 621.13 |
| 10/21/2026 21:40 | 18 | 621.11 |
| 10/21/2026 21:40 | 40 | 621.11 |
| 10/21/2026 21:40 | 10 | 621.03 |
| 10/21/2026 21:40 | 40 | 621.03 |
| 10/21/2026 21:40 | 40 | 621.03 |
| 10/21/2026 21:40 | 16 | 621.03 |
| 10/21/2026 21:40 | 40 | 621.04 |
| 10/21/2026 21:40 | 24 | 621.03 |
| 10/21/2026 21:40 | 40 | 621.03 |
| 10/21/2026 21:40 | 40 | 621.03 |
| 10/21/2026 21:40 | 8 | 621.03 |
| 10/21/2026 21:40 | 4 | 621.04 |
| 10/21/2026 21:40 | 1 | 621.04 |
| 10/21/2026 21:40 | 3 | 621.04 |
| 10/21/2026 21:40 | 2 | 621.03 |
| 10/21/2026 21:40 | 30 | 621.03 |
| 10/21/2026 21:40 | 10 | 621.06 |
| 10/21/2026 21:40 | 40 | 621.08 |
| 10/21/2026 21:39 | 30 | 621.06 |
| 10/21/2026 21:39 | 8 | 621.085 |
| 10/21/2026 21:39 | 8 | 621.085 |
| 10/21/2026 21:39 | 40 | 621.08 |
| 10/21/2026 21:39 | 4 | 621.05 |
| 10/21/2026 21:39 | 40 | 621.08 |
| 10/21/2026 21:39 | 120 | 621.08 |
| 10/21/2026 21:39 | 7 | 621.08 |
| 10/21/2026 21:39 | 4 | 621.08 |
| 10/21/2026 21:39 | 10 | 621.08 |
| 10/21/2026 21:39 | 2 | 621.08 |
| 10/21/2026 21:39 | 39 | 621.09 |
| 10/21/2026 21:39 | 1 | 621.09 |
| 10/21/2026 21:39 | 40 | 621.09 |
| 10/21/2026 21:39 | 1 | 621.08 |
| 10/21/2026 21:39 | 6 | 621.08 |
| 10/21/2026 21:39 | 30 | 621.11 |
| 10/21/2026 21:39 | 10 | 621.11 |
| 10/21/2026 21:39 | 15 | 621.12 |
| 10/21/2026 21:39 | 25 | 621.12 |
| 10/21/2026 21:39 | 145 | 621.14 |
| 10/21/2026 21:39 | 40 | 621.14 |
| 10/21/2026 21:39 | 55 | 621.13 |
| 10/21/2026 21:39 | 40 | 621.13 |
| 10/21/2026 21:39 | 25 | 621.14 |
| 10/21/2026 21:39 | 40 | 621.16 |
| 10/21/2026 21:39 | 40 | 621.16 |
| 10/21/2026 21:39 | 4 | 621.16 |
| 10/21/2026 21:39 | 6 | 621.16 |
| 10/21/2026 21:39 | 34 | 621.16 |
| 10/21/2026 21:39 | 1 | 621.16 |
| 10/21/2026 21:39 | 8 | 621.16 |
| 10/21/2026 21:39 | 18 | 621.16 |
| 10/21/2026 21:39 | 10 | 621.15 |
| 10/21/2026 21:39 | 16 | 621.15 |
| 10/21/2026 21:39 | 2 | 621.12 |
| 10/21/2026 21:39 | 25 | 621.12 |
| 10/21/2026 21:39 | 120 | 621.12 |
| 10/21/2026 21:39 | 2 | 621.12 |
| 10/21/2026 21:39 | 8 | 621.12 |
| 10/21/2026 21:39 | 8 | 621.12 |
| 10/21/2026 21:39 | 22 | 621.12 |
| 10/21/2026 21:39 | 1 | 621.12 |
| 10/21/2026 21:39 | 40 | 621.12 |
| 10/21/2026 21:39 | 10 | 621.13 |
| 10/21/2026 21:39 | 30 | 621.13 |
| 10/21/2026 21:38 | 70 | 621.15 |
| 10/21/2026 21:38 | 50 | 621.14 |
| 10/21/2026 21:38 | 80 | 621.16 |
| 10/21/2026 21:38 | 12 | 621.17 |
| 10/21/2026 21:38 | 28 | 621.17 |
| 10/21/2026 21:38 | 120 | 621.17 |
| 10/21/2026 21:38 | 40 | 621.17 |
| 10/21/2026 21:38 | 12 | 621.19 |
| 10/21/2026 21:38 | 18 | 621.22 |
| 10/21/2026 21:38 | 40 | 621.20 |
| 10/21/2026 21:38 | 40 | 621.20 |
| 10/21/2026 21:38 | 18 | 621.19 |
| 10/21/2026 21:38 | 10 | 621.19 |
| 10/21/2026 21:38 | 15 | 621.26 |
| 10/21/2026 21:38 | 1 | 621.26 |
| 10/21/2026 21:38 | 4 | 621.26 |
| 10/21/2026 21:38 | 1 | 621.26 |
| 10/21/2026 21:38 | 30 | 621.26 |
| 10/21/2026 21:38 | 15 | 621.215 |
| 10/21/2026 21:38 | 25 | 621.215 |
| 10/21/2026 21:38 | 4 | 621.21 |
| 10/21/2026 21:38 | 36 | 621.21 |
| 10/21/2026 21:38 | 23 | 621.15 |
| 10/21/2026 21:38 | 7 | 621.18 |
| 10/21/2026 21:38 | 25 | 621.18 |
| 10/21/2026 21:38 | 8 | 621.18 |
| 10/21/2026 21:38 | 80 | 621.14 |
| 10/21/2026 21:38 | 1 | 621.14 |
| 10/21/2026 21:38 | 39 | 621.14 |
| 10/21/2026 21:38 | 1 | 621.14 |
| 10/21/2026 21:37 | 100 | 621.19 |
| 10/21/2026 21:37 | 102 | 621.20 |
| 10/21/2026 21:37 | 14 | 621.20 |
| 10/21/2026 21:37 | 40 | 621.20 |
| 10/21/2026 21:37 | 5 | 621.20 |
| 10/21/2026 21:37 | 30 | 621.20 |
| 10/21/2026 21:37 | 16 | 621.20 |
| 10/21/2026 21:37 | 4 | 621.18 |
| 10/21/2026 21:37 | 40 | 621.14 |
| 10/21/2026 21:37 | 45 | 621.08 |
| 10/21/2026 21:37 | 50 | 621.08 |
| 10/21/2026 21:37 | 25 | 621.10 |
| 10/21/2026 21:37 | 1 | 621.05 |
| 10/21/2026 21:37 | 79 | 621.08 |
| 10/21/2026 21:37 | 26 | 621.08 |
| 10/21/2026 21:37 | 40 | 621.12 |
| 10/21/2026 21:37 | 80 | 621.12 |
| 10/21/2026 21:37 | 4 | 621.12 |
| 10/21/2026 21:37 | 40 | 621.12 |
| 10/21/2026 21:37 | 40 | 621.13 |
| 10/21/2026 21:37 | 40 | 621.14 |
| 10/21/2026 21:37 | 40 | 621.16 |
| 10/21/2026 21:37 | 15 | 621.13 |
| 10/21/2026 21:37 | 20 | 621.13 |
| 10/21/2026 21:37 | 25 | 621.13 |
| 10/21/2026 21:37 | 120 | 621.15 |
| 10/21/2026 21:37 | 40 | 621.15 |
| 10/21/2026 21:37 | 25 | 621.17 |
| 10/21/2026 21:37 | 40 | 621.17 |
| 10/21/2026 21:37 | 40 | 621.22 |
| 10/21/2026 21:37 | 20 | 621.22 |
| 10/21/2026 21:37 | 11 | 621.22 |
| 10/21/2026 21:37 | 4 | 621.22 |
| 10/21/2026 21:37 | 5 | 621.22 |
| 10/21/2026 21:37 | 1 | 621.22 |
| 10/21/2026 21:37 | 40 | 621.21 |
| 10/21/2026 21:37 | 40 | 621.21 |
| 10/21/2026 21:37 | 9 | 621.20 |
| 10/21/2026 21:37 | 91 | 621.20 |
| 10/21/2026 21:37 | 7 | 621.20 |
| 10/21/2026 21:37 | 36 | 621.20 |
| 10/21/2026 21:37 | 11 | 621.20 |
| 10/21/2026 21:37 | 4 | 621.20 |
| 10/21/2026 21:37 | 14 | 621.20 |
| 10/21/2026 21:37 | 40 | 621.20 |
| 10/21/2026 21:37 | 40 | 621.20 |
| 10/21/2026 21:37 | 100 | 621.19 |
| 10/21/2026 21:37 | 28 | 621.19 |
| 10/21/2026 21:37 | 25 | 621.17 |
| 10/21/2026 21:36 | 40 | 621.15 |
| 10/21/2026 21:36 | 39 | 621.21 |
| 10/21/2026 21:36 | 20 | 621.21 |
| 10/21/2026 21:36 | 20 | 621.21 |
| 10/21/2026 21:36 | 20 | 621.21 |
| 10/21/2026 21:36 | 20 | 621.20 |
| 10/21/2026 21:36 | 40 | 621.20 |
| 10/21/2026 21:36 | 40 | 621.20 |
| 10/21/2026 21:36 | 15 | 621.14 |
| 10/21/2026 21:36 | 25 | 621.14 |
| 10/21/2026 21:36 | 100 | 621.17 |
| 10/21/2026 21:36 | 12 | 621.20 |
| 10/21/2026 21:36 | 18 | 621.20 |
| 10/21/2026 21:36 | 30 | 621.20 |
| 10/21/2026 21:36 | 30 | 621.19 |
| 10/21/2026 21:36 | 10 | 621.19 |
| 10/21/2026 21:36 | 40 | 621.18 |
| 10/21/2026 21:36 | 4 | 621.18 |
| 10/21/2026 21:36 | 1 | 621.18 |
| 10/21/2026 21:36 | 34 | 621.17 |
| 10/21/2026 21:36 | 25 | 621.11 |
| 10/21/2026 21:36 | 55 | 621.05 |
| 10/21/2026 21:36 | 15 | 621.05 |
| 10/21/2026 21:36 | 50 | 621.05 |
| 10/21/2026 21:36 | 30 | 621.05 |
| 10/21/2026 21:36 | 2 | 621.06 |
| 10/21/2026 21:36 | 5 | 621.17 |
| 10/21/2026 21:36 | 35 | 621.17 |
| 10/21/2026 21:36 | 40 | 621.17 |
| 10/21/2026 21:36 | 40 | 621.17 |
| 10/21/2026 21:36 | 40 | 621.17 |
| 10/21/2026 21:36 | 5 | 621.18 |
| 10/21/2026 21:36 | 1 | 621.18 |
| 10/21/2026 21:36 | 30 | 621.18 |
| 10/21/2026 21:36 | 4 | 621.23 |
| 10/21/2026 21:35 | 4 | 621.18 |
| 10/21/2026 21:35 | 16 | 621.20 |
| 10/21/2026 21:35 | 2 | 621.20 |
| 10/21/2026 21:35 | 4 | 621.20 |
| 10/21/2026 21:35 | 3 | 621.20 |
| 10/21/2026 21:35 | 7 | 621.20 |
| 10/21/2026 21:35 | 40 | 621.20 |
| 10/21/2026 21:35 | 40 | 621.23 |
| 10/21/2026 21:35 | 14 | 621.25 |
| 10/21/2026 21:35 | 26 | 621.25 |
| 10/21/2026 21:35 | 3 | 621.25 |
| 10/21/2026 21:35 | 40 | 621.26 |
| 10/21/2026 21:35 | 80 | 621.33 |
| 10/21/2026 21:35 | 1 | 621.34 |
| 10/21/2026 21:35 | 11 | 621.35 |
| 10/21/2026 21:35 | 1 | 621.35 |
| 10/21/2026 21:35 | 1 | 621.35 |
| 10/21/2026 21:35 | 1 | 621.35 |
| 10/21/2026 21:35 | 1 | 621.35 |
| 10/21/2026 21:35 | 25 | 621.35 |
| 10/21/2026 21:35 | 1 | 621.35 |
| 10/21/2026 21:35 | 20 | 621.35 |
| 10/21/2026 21:35 | 19 | 621.35 |
| 10/21/2026 21:35 | 1 | 621.39 |
| 10/21/2026 21:35 | 57 | 621.42 |
| 10/21/2026 21:35 | 23 | 621.42 |
| 10/21/2026 21:35 | 39 | 621.43 |
| 10/21/2026 21:35 | 80 | 621.45 |
| 10/21/2026 21:35 | 1 | 621.43 |
| 10/21/2026 21:35 | 80 | 621.47 |
| 10/21/2026 21:35 | 40 | 621.48 |
| 10/21/2026 21:35 | 40 | 621.48 |
| 10/21/2026 21:35 | 40 | 621.48 |
| 10/21/2026 21:35 | 61 | 621.48 |
| 10/21/2026 21:35 | 19 | 621.48 |
| 10/21/2026 21:35 | 11 | 621.49 |
| 10/21/2026 21:35 | 9 | 621.49 |
| 10/21/2026 21:35 | 7 | 621.49 |
| 10/21/2026 21:35 | 20 | 621.49 |
| 10/21/2026 21:35 | 7 | 621.49 |
| 10/21/2026 21:35 | 13 | 621.49 |
| 10/21/2026 21:35 | 4 | 621.49 |
| 10/21/2026 21:35 | 23 | 621.49 |
| 10/21/2026 21:35 | 31 | 621.49 |
| 10/21/2026 21:35 | 2 | 621.49 |
| 10/21/2026 21:35 | 2 | 621.49 |
| 10/21/2026 21:35 | 1 | 621.50 |
| 10/21/2026 21:35 | 1 | 621.49 |
| 10/21/2026 21:35 | 8 | 621.49 |
| 10/21/2026 21:35 | 48 | 621.49 |
| 10/21/2026 21:35 | 32 | 621.49 |
| 10/21/2026 21:35 | 8 | 621.50 |
| 10/21/2026 21:35 | 16 | 621.49 |
| 10/21/2026 21:35 | 79 | 621.52 |
| 10/21/2026 21:35 | 1 | 621.52 |
| 10/21/2026 21:35 | 24 | 621.49 |
| 10/21/2026 21:35 | 80 | 621.52 |
| 10/21/2026 21:34 | 22 | 621.49 |
| 10/21/2026 21:34 | 36 | 621.51 |
| 10/21/2026 21:34 | 20 | 621.52 |
| 10/21/2026 21:34 | 80 | 621.53 |
| 10/21/2026 21:34 | 40 | 621.53 |
| 10/21/2026 21:34 | 25 | 621.54 |
| 10/21/2026 21:34 | 15 | 621.54 |
| 10/21/2026 21:34 | 25 | 621.55 |
| 10/21/2026 21:34 | 8 | 621.55 |
| 10/21/2026 21:34 | 7 | 621.55 |
| 10/21/2026 21:34 | 40 | 621.56 |
| 10/21/2026 21:34 | 9 | 621.54 |
| 10/21/2026 21:34 | 31 | 621.54 |
| 10/21/2026 21:34 | 80 | 621.56 |
| 10/21/2026 21:34 | 77 | 621.54 |
| 10/21/2026 21:34 | 3 | 621.54 |
| 10/21/2026 21:34 | 37 | 621.54 |
| 10/21/2026 21:34 | 3 | 621.54 |
| 10/21/2026 21:34 | 40 | 621.55 |
| 10/21/2026 21:34 | 39 | 621.56 |
| 10/21/2026 21:34 | 80 | 621.57 |
| 10/21/2026 21:34 | 80 | 621.60 |
| 10/21/2026 21:34 | 80 | 621.60 |
| 10/21/2026 21:34 | 25 | 621.60 |
| 10/21/2026 21:34 | 15 | 621.60 |
| 10/21/2026 21:34 | 80 | 621.60 |
| 10/21/2026 21:34 | 8 | 621.57 |
| 10/21/2026 21:34 | 1 | 621.57 |
| 10/21/2026 21:34 | 9 | 621.58 |
| 10/21/2026 21:34 | 25 | 621.58 |
| 10/21/2026 21:34 | 6 | 621.58 |
| 10/21/2026 21:34 | 5 | 621.58 |
| 10/21/2026 21:34 | 12 | 621.58 |
| 10/21/2026 21:34 | 17 | 621.60 |
| 10/21/2026 21:34 | 10 | 621.60 |
| 10/21/2026 21:34 | 53 | 621.60 |
| 10/21/2026 21:34 | 13 | 621.58 |
| 10/21/2026 21:34 | 10 | 621.59 |
| 10/21/2026 21:34 | 30 | 621.59 |
| 10/21/2026 21:34 | 40 | 621.59 |
| 10/21/2026 21:34 | 40 | 621.59 |
| 10/21/2026 21:34 | 21 | 621.59 |
| 10/21/2026 21:34 | 10 | 621.61 |
| 10/21/2026 21:34 | 5 | 621.61 |
| 10/21/2026 21:34 | 25 | 621.61 |
| 10/21/2026 21:34 | 68 | 621.61 |
| 10/21/2026 21:34 | 5 | 621.61 |
| 10/21/2026 21:34 | 19 | 621.59 |
| 10/21/2026 21:34 | 100 | 621.61 |
| 10/21/2026 21:34 | 7 | 621.58 |
| 10/21/2026 21:34 | 4 | 621.58 |
| 10/21/2026 21:34 | 1 | 621.56 |
| 10/21/2026 21:34 | 20 | 621.58 |
| 10/21/2026 21:34 | 40 | 621.59 |
| 10/21/2026 21:34 | 8 | 621.58 |
| 10/21/2026 21:34 | 12 | 621.58 |
| 10/21/2026 21:34 | 40 | 621.59 |
| 10/21/2026 21:34 | 17 | 621.61 |
| 10/21/2026 21:34 | 23 | 621.61 |
| 10/21/2026 21:34 | 40 | 621.63 |
| 10/21/2026 21:34 | 40 | 621.63 |
| 10/21/2026 21:34 | 39 | 621.63 |
| 10/21/2026 21:34 | 8 | 621.64 |
| 10/21/2026 21:34 | 40 | 621.64 |
| 10/21/2026 21:34 | 1 | 621.62 |
| 10/21/2026 21:34 | 2 | 621.62 |
| 10/21/2026 21:34 | 13 | 621.62 |
| 10/21/2026 21:34 | 25 | 621.62 |
| 10/21/2026 21:34 | 16 | 621.61 |
| 10/21/2026 21:34 | 1 | 621.55 |
| 10/21/2026 21:34 | 8 | 621.53 |
| 10/21/2026 21:34 | 43 | 621.53 |
| 10/21/2026 21:34 | 25 | 621.53 |
| 10/21/2026 21:34 | 15 | 621.53 |
| 10/21/2026 21:34 | 25 | 621.53 |
| 10/21/2026 21:34 | 15 | 621.55 |
| 10/21/2026 21:34 | 40 | 621.55 |
| 10/21/2026 21:34 | 80 | 621.55 |
| 10/21/2026 21:34 | 70 | 621.55 |
| 10/21/2026 21:34 | 10 | 621.55 |
| 10/21/2026 21:34 | 15 | 621.54 |
| 10/21/2026 21:33 | 25 | 621.51 |
| 10/21/2026 21:33 | 30 | 621.52 |
| 10/21/2026 21:33 | 50 | 621.52 |
| 10/21/2026 21:33 | 2 | 621.51 |
| 10/21/2026 21:33 | 17 | 621.51 |
| 10/21/2026 21:33 | 40 | 621.51 |
| 10/21/2026 21:33 | 80 | 621.51 |
| 10/21/2026 21:33 | 40 | 621.53 |
| 10/21/2026 21:33 | 40 | 621.55 |
| 10/21/2026 21:33 | 40 | 621.55 |
| 10/21/2026 21:33 | 17 | 621.55 |
| 10/21/2026 21:33 | 63 | 621.55 |
| 10/21/2026 21:33 | 40 | 621.56 |
| 10/21/2026 21:33 | 12 | 621.65 |
| 10/21/2026 21:33 | 80 | 621.63 |
| 10/21/2026 21:33 | 37 | 621.58 |
| 10/21/2026 21:33 | 3 | 621.58 |
| 10/21/2026 21:33 | 100 | 621.53 |
| 10/21/2026 21:33 | 3 | 621.54 |
| 10/21/2026 21:33 | 10 | 621.54 |
| 10/21/2026 21:33 | 8 | 621.54 |
| 10/21/2026 21:33 | 80 | 621.54 |
| 10/21/2026 21:33 | 100 | 621.50 |
| 10/21/2026 21:33 | 4 | 621.50 |
| 10/21/2026 21:33 | 100 | 621.49 |
| 10/21/2026 21:33 | 40 | 621.45 |
| 10/21/2026 21:33 | 10 | 621.45 |
| 10/21/2026 21:33 | 40 | 621.46 |
| 10/21/2026 21:33 | 80 | 621.47 |
| 10/21/2026 21:33 | 40 | 621.47 |
| 10/21/2026 21:33 | 40 | 621.48 |
| 10/21/2026 21:33 | 40 | 621.49 |
| 10/21/2026 21:33 | 120 | 621.50 |
| 10/21/2026 21:33 | 40 | 621.50 |
| 10/21/2026 21:33 | 80 | 621.50 |
| 10/21/2026 21:33 | 80 | 621.50 |
| 10/21/2026 21:33 | 33 | 621.50 |
| 10/21/2026 21:33 | 25 | 621.50 |
| 10/21/2026 21:33 | 20 | 621.50 |
| 10/21/2026 21:33 | 2 | 621.50 |
| 10/21/2026 21:33 | 65 | 621.53 |
| 10/21/2026 21:33 | 120 | 621.48 |
| 10/21/2026 21:33 | 40 | 621.48 |
| 10/21/2026 21:33 | 80 | 621.61 |
| 10/21/2026 21:33 | 34 | 621.47 |
| 10/21/2026 21:33 | 6 | 621.47 |
| 10/21/2026 21:33 | 40 | 621.43 |
| 10/21/2026 21:33 | 30 | 621.45 |
| 10/21/2026 21:33 | 10 | 621.45 |
| 10/21/2026 21:33 | 1 | 621.44 |
| 10/21/2026 21:33 | 16 | 621.43 |
| 10/21/2026 21:33 | 34 | 621.43 |
| 10/21/2026 21:33 | 20 | 621.43 |
| 10/21/2026 21:33 | 60 | 621.43 |
| 10/21/2026 21:33 | 21 | 621.43 |
| 10/21/2026 21:33 | 19 | 621.43 |
| 10/21/2026 21:33 | 15 | 621.43 |
| 10/21/2026 21:33 | 100 | 621.42 |
| 10/21/2026 21:33 | 1 | 621.41 |
| 10/21/2026 21:33 | 40 | 621.395 |
| 10/21/2026 21:33 | 5 | 621.38 |
| 10/21/2026 21:33 | 95 | 621.38 |
| 10/21/2026 21:33 | 40 | 621.38 |
| 10/21/2026 21:32 | 30 | 621.33 |
| 10/21/2026 21:32 | 25 | 621.365 |
| 10/21/2026 21:32 | 10 | 621.365 |
| 10/21/2026 21:32 | 15 | 621.365 |
| 10/21/2026 21:32 | 25 | 621.365 |
| 10/21/2026 21:32 | 13 | 621.30 |
| 10/21/2026 21:32 | 40 | 621.33 |
| 10/21/2026 21:32 | 40 | 621.33 |
| 10/21/2026 21:32 | 117 | 621.33 |
| 10/21/2026 21:32 | 3 | 621.33 |
| 10/21/2026 21:32 | 37 | 621.33 |
| 10/21/2026 21:32 | 3 | 621.33 |
| 10/21/2026 21:32 | 80 | 621.35 |
| 10/21/2026 21:32 | 50 | 621.35 |
| 10/21/2026 21:32 | 30 | 621.35 |
| 10/21/2026 21:32 | 1 | 621.29 |
| 10/21/2026 21:32 | 1 | 621.29 |
| 10/21/2026 21:32 | 55 | 621.30 |
| 10/21/2026 21:32 | 40 | 621.35 |
| 10/21/2026 21:32 | 80 | 621.36 |
| 10/21/2026 21:32 | 74 | 621.36 |
| 10/21/2026 21:32 | 40 | 621.39 |
| 10/21/2026 21:32 | 5 | 621.39 |
| 10/21/2026 21:32 | 50 | 621.39 |
| 10/21/2026 21:32 | 25 | 621.39 |
| 10/21/2026 21:32 | 40 | 621.41 |
| 10/21/2026 21:32 | 80 | 621.41 |
| 10/21/2026 21:32 | 40 | 621.41 |
| 10/21/2026 21:32 | 40 | 621.41 |
| 10/21/2026 21:32 | 50 | 621.41 |
| 10/21/2026 21:32 | 80 | 621.44 |
| 10/21/2026 21:32 | 100 | 621.42 |
| 10/21/2026 21:32 | 7 | 621.49 |
| 10/21/2026 21:32 | 24 | 621.49 |
| 10/21/2026 21:32 | 12 | 621.49 |
| 10/21/2026 21:32 | 17 | 621.49 |
| 10/21/2026 21:32 | 1 | 621.49 |
| 10/21/2026 21:32 | 100 | 621.49 |
| 10/21/2026 21:32 | 80 | 621.49 |
| 10/21/2026 21:32 | 30 | 621.49 |
| 10/21/2026 21:32 | 32 | 621.48 |
| 10/21/2026 21:32 | 11 | 621.46 |
| 10/21/2026 21:32 | 40 | 621.45 |
| 10/21/2026 21:32 | 30 | 621.41 |
| 10/21/2026 21:32 | 28 | 621.40 |
| 10/21/2026 21:32 | 80 | 621.42 |
| 10/21/2026 21:32 | 50 | 621.42 |
| 10/21/2026 21:32 | 30 | 621.42 |
| 10/21/2026 21:32 | 70 | 621.455 |
| 10/21/2026 21:32 | 40 | 621.42 |
| 10/21/2026 21:32 | 1 | 621.46 |
| 10/21/2026 21:32 | 4 | 621.50 |
| 10/21/2026 21:32 | 39 | 621.50 |
| 10/21/2026 21:32 | 1 | 621.50 |
| 10/21/2026 21:32 | 40 | 621.50 |
| 10/21/2026 21:32 | 12 | 621.50 |
| 10/21/2026 21:32 | 1 | 621.50 |
| 10/21/2026 21:32 | 37 | 621.50 |
| 10/21/2026 21:32 | 30 | 621.51 |
| 10/21/2026 21:32 | 17 | 621.52 |
| 10/21/2026 21:32 | 12 | 621.52 |
| 10/21/2026 21:32 | 1 | 621.52 |
| 10/21/2026 21:32 | 10 | 621.52 |
| 10/21/2026 21:32 | 10 | 621.53 |
| 10/21/2026 21:32 | 30 | 621.53 |
| 10/21/2026 21:32 | 80 | 621.53 |
| 10/21/2026 21:32 | 80 | 621.54 |
| 10/21/2026 21:32 | 30 | 621.555 |
| 10/21/2026 21:32 | 80 | 621.53 |
| 10/21/2026 21:32 | 40 | 621.55 |
| 10/21/2026 21:32 | 40 | 621.55 |
| 10/21/2026 21:32 | 40 | 621.55 |
| 10/21/2026 21:32 | 40 | 621.56 |
| 10/21/2026 21:31 | 80 | 621.55 |
| 10/21/2026 21:31 | 40 | 621.57 |
| 10/21/2026 21:31 | 1 | 621.58 |
| 10/21/2026 21:31 | 40 | 621.58 |
| 10/21/2026 21:31 | 39 | 621.59 |
| 10/21/2026 21:31 | 41 | 621.59 |
| 10/21/2026 21:31 | 39 | 621.60 |
| 10/21/2026 21:31 | 40 | 621.60 |
| 10/21/2026 21:31 | 80 | 621.62 |
| 10/21/2026 21:31 | 80 | 621.62 |
| 10/21/2026 21:31 | 1 | 621.60 |
| 10/21/2026 21:31 | 4 | 621.66 |
| 10/21/2026 21:31 | 40 | 621.66 |
| 10/21/2026 21:31 | 25 | 621.69 |
| 10/21/2026 21:31 | 15 | 621.69 |
| 10/21/2026 21:31 | 25 | 621.69 |
| 10/21/2026 21:31 | 55 | 621.69 |
| 10/21/2026 21:31 | 76 | 621.71 |
| 10/21/2026 21:31 | 40 | 621.70 |
| 10/21/2026 21:31 | 37 | 621.70 |
| 10/21/2026 21:31 | 3 | 621.70 |
| 10/21/2026 21:31 | 4 | 621.68 |
| 10/21/2026 21:31 | 4 | 621.69 |
| 10/21/2026 21:31 | 50 | 621.69 |
| 10/21/2026 21:31 | 25 | 621.69 |
| 10/21/2026 21:31 | 40 | 621.70 |
| 10/21/2026 21:31 | 40 | 621.73 |
| 10/21/2026 21:31 | 80 | 621.73 |
| 10/21/2026 21:31 | 38 | 621.73 |
| 10/21/2026 21:31 | 2 | 621.73 |
| 10/21/2026 21:31 | 120 | 621.75 |
| 10/21/2026 21:31 | 40 | 621.75 |
| 10/21/2026 21:31 | 40 | 621.75 |
| 10/21/2026 21:31 | 4 | 621.73 |
| 10/21/2026 21:31 | 1 | 621.69 |
| 10/21/2026 21:31 | 40 | 621.72 |
| 10/21/2026 21:31 | 40 | 621.72 |
| 10/21/2026 21:31 | 40 | 621.72 |
| 10/21/2026 21:31 | 25 | 621.74 |
| 10/21/2026 21:31 | 5 | 621.69 |
| 10/21/2026 21:31 | 50 | 621.69 |
| 10/21/2026 21:31 | 25 | 621.69 |
| 10/21/2026 21:31 | 80 | 621.69 |
| 10/21/2026 21:31 | 23 | 621.70 |
| 10/21/2026 21:31 | 17 | 621.70 |
| 10/21/2026 21:31 | 13 | 621.70 |
| 10/21/2026 21:31 | 4 | 621.70 |
| 10/21/2026 21:31 | 36 | 621.70 |
| 10/21/2026 21:31 | 27 | 621.70 |
| 10/21/2026 21:31 | 25 | 621.72 |
| 10/21/2026 21:31 | 15 | 621.72 |
| 10/21/2026 21:31 | 80 | 621.72 |
| 10/21/2026 21:31 | 80 | 621.73 |
| 10/21/2026 21:31 | 80 | 621.74 |
| 10/21/2026 21:31 | 40 | 621.74 |
| 10/21/2026 21:30 | 40 | 621.70 |
| 10/21/2026 21:30 | 25 | 621.70 |
| 10/21/2026 21:30 | 55 | 621.70 |
| 10/21/2026 21:30 | 25 | 621.72 |
| 10/21/2026 21:30 | 13 | 621.72 |
| 10/21/2026 21:30 | 2 | 621.72 |
| 10/21/2026 21:30 | 1 | 621.73 |
| 10/21/2026 21:30 | 39 | 621.73 |
| 10/21/2026 21:30 | 80 | 621.75 |
| 10/21/2026 21:30 | 40 | 621.75 |
| 10/21/2026 21:30 | 40 | 621.75 |
| 10/21/2026 21:30 | 40 | 621.75 |
| 10/21/2026 21:30 | 80 | 621.75 |
| 10/21/2026 21:30 | 40 | 621.75 |
| 10/21/2026 21:30 | 75 | 621.75 |
| 10/21/2026 21:30 | 5 | 621.75 |
| 10/21/2026 21:30 | 80 | 621.75 |
| 10/21/2026 21:30 | 40 | 621.78 |
| 10/21/2026 21:30 | 80 | 621.79 |
| 10/21/2026 21:30 | 80 | 621.79 |
| 10/21/2026 21:30 | 80 | 621.82 |
| 10/21/2026 21:30 | 3 | 621.82 |
| 10/21/2026 21:30 | 77 | 621.82 |
| 10/21/2026 21:30 | 78 | 621.83 |
| 10/21/2026 21:30 | 1 | 621.83 |
| 10/21/2026 21:30 | 1 | 621.83 |
| 10/21/2026 21:30 | 15 | 621.82 |
| 10/21/2026 21:30 | 24 | 621.82 |
| 10/21/2026 21:30 | 17 | 621.82 |
| 10/21/2026 21:30 | 39 | 621.82 |
| 10/21/2026 21:30 | 80 | 621.87 |
| 10/21/2026 21:30 | 80 | 621.83 |
| 10/21/2026 21:30 | 80 | 621.83 |
| 10/21/2026 21:30 | 34 | 621.83 |
| 10/21/2026 21:30 | 21 | 621.83 |
| 10/21/2026 21:30 | 25 | 621.83 |
| 10/21/2026 21:30 | 80 | 621.84 |
| 10/21/2026 21:30 | 40 | 621.83 |
| 10/21/2026 21:30 | 15 | 621.87 |
| 10/21/2026 21:30 | 25 | 621.87 |
| 10/21/2026 21:30 | 80 | 621.88 |
| 10/21/2026 21:30 | 83 | 621.74 |
| 10/21/2026 21:30 | 16 | 621.78 |
| 10/21/2026 21:30 | 1 | 621.78 |
| 10/21/2026 21:30 | 38 | 621.78 |
| 10/21/2026 21:30 | 2 | 621.78 |
| 10/21/2026 21:30 | 19 | 621.73 |
| 10/21/2026 21:30 | 1 | 621.71 |
| 10/21/2026 21:30 | 4 | 621.69 |
| 10/21/2026 21:30 | 3 | 621.68 |
| 10/21/2026 21:30 | 4 | 621.68 |
| 10/21/2026 21:30 | 6 | 621.68 |
| 10/21/2026 21:30 | 7 | 621.66 |
| 10/21/2026 21:30 | 13 | 621.66 |
| 10/21/2026 21:30 | 30 | 621.64 |
| 10/21/2026 21:30 | 40 | 621.56 |
| 10/21/2026 21:30 | 1 | 621.52 |
| 10/21/2026 21:30 | 23 | 621.54 |
| 10/21/2026 21:30 | 17 | 621.54 |
| 10/21/2026 21:30 | 65 | 621.56 |
| 10/21/2026 21:30 | 15 | 621.56 |
| 10/21/2026 21:30 | 40 | 621.57 |
| 10/21/2026 21:30 | 14 | 621.57 |
| 10/21/2026 21:30 | 26 | 621.57 |
| 10/21/2026 21:30 | 1 | 621.57 |
| 10/21/2026 21:30 | 1 | 621.57 |
| 10/21/2026 21:30 | 40 | 621.57 |
| 10/21/2026 21:30 | 2 | 621.58 |
| 10/21/2026 21:30 | 15 | 621.59 |
| 10/21/2026 21:30 | 25 | 621.59 |
| 10/21/2026 21:30 | 1 | 621.61 |
| 10/21/2026 21:30 | 80 | 621.62 |
| 10/21/2026 21:30 | 40 | 621.62 |
| 10/21/2026 21:29 | 24 | 621.62 |
| 10/21/2026 21:29 | 1 | 621.61 |
| 10/21/2026 21:29 | 40 | 621.61 |
| 10/21/2026 21:29 | 25 | 621.60 |
| 10/21/2026 21:29 | 100 | 621.60 |
| 10/21/2026 21:29 | 22 | 621.60 |
| 10/21/2026 21:29 | 40 | 621.55 |
| 10/21/2026 21:29 | 16 | 621.53 |
| 10/21/2026 21:29 | 16 | 621.52 |
| 10/21/2026 21:29 | 4 | 621.47 |
| 10/21/2026 21:29 | 1 | 621.48 |
| 10/21/2026 21:29 | 1 | 621.435 |
| 10/21/2026 21:29 | 1 | 621.435 |
| 10/21/2026 21:29 | 4 | 621.41 |
| 10/21/2026 21:29 | 70 | 621.41 |
| 10/21/2026 21:29 | 10 | 621.41 |
| 10/21/2026 21:29 | 5 | 621.42 |
| 10/21/2026 21:29 | 80 | 621.44 |
| 10/21/2026 21:29 | 40 | 621.44 |
| 10/21/2026 21:29 | 80 | 621.44 |
| 10/21/2026 21:29 | 80 | 621.44 |
| 10/21/2026 21:29 | 35 | 621.42 |
| 10/21/2026 21:29 | 5 | 621.45 |
| 10/21/2026 21:29 | 25 | 621.45 |
| 10/21/2026 21:29 | 50 | 621.45 |
| 10/21/2026 21:29 | 40 | 621.46 |
| 10/21/2026 21:29 | 80 | 621.46 |
| 10/21/2026 21:29 | 40 | 621.46 |
| 10/21/2026 21:29 | 10 | 621.50 |
| 10/21/2026 21:29 | 50 | 621.48 |
| 10/21/2026 21:29 | 22 | 621.52 |
| 10/21/2026 21:29 | 24 | 621.51 |
| 10/21/2026 21:29 | 24 | 621.51 |
| 10/21/2026 21:29 | 12 | 621.51 |
| 10/21/2026 21:29 | 26 | 621.50 |
| 10/21/2026 21:29 | 5 | 621.49 |
| 10/21/2026 21:29 | 1 | 621.45 |
| 10/21/2026 21:29 | 40 | 621.43 |
| 10/21/2026 21:29 | 40 | 621.43 |
| 10/21/2026 21:29 | 20 | 621.43 |
| 10/21/2026 21:29 | 10 | 621.43 |
| 10/21/2026 21:29 | 14 | 621.43 |
| 10/21/2026 21:29 | 40 | 621.43 |
| 10/21/2026 21:29 | 52 | 621.42 |
| 10/21/2026 21:29 | 48 | 621.42 |
| 10/21/2026 21:29 | 40 | 621.42 |
| 10/21/2026 21:29 | 13 | 621.42 |
| 10/21/2026 21:29 | 13 | 621.42 |
| 10/21/2026 21:29 | 6 | 621.42 |
| 10/21/2026 21:29 | 42 | 621.42 |
| 10/21/2026 21:29 | 66 | 621.41 |
| 10/21/2026 21:29 | 34 | 621.41 |
| 10/21/2026 21:29 | 9 | 621.41 |
| 10/21/2026 21:29 | 1 | 621.41 |
| 10/21/2026 21:29 | 4 | 621.41 |
| 10/21/2026 21:29 | 1 | 621.41 |
| 10/21/2026 21:29 | 1 | 621.41 |
| 10/21/2026 21:29 | 4 | 621.36 |
| 10/21/2026 21:29 | 10 | 621.32 |
| 10/21/2026 21:28 | 7 | 621.31 |
| 10/21/2026 21:28 | 13 | 621.31 |
| 10/21/2026 21:28 | 25 | 621.32 |
| 10/21/2026 21:28 | 2 | 621.36 |
| 10/21/2026 21:28 | 28 | 621.28 |
| 10/21/2026 21:28 | 2 | 621.29 |
| 10/21/2026 21:28 | 1 | 621.29 |
| 10/21/2026 21:28 | 38 | 621.29 |
| 10/21/2026 21:28 | 80 | 621.31 |
| 10/21/2026 21:28 | 15 | 621.31 |
| 10/21/2026 21:28 | 44 | 621.31 |
| 10/21/2026 21:28 | 21 | 621.31 |
| 10/21/2026 21:28 | 1 | 621.29 |
| 10/21/2026 21:28 | 1 | 621.29 |
| 10/21/2026 21:28 | 80 | 621.32 |
| 10/21/2026 21:28 | 37 | 621.29 |
| 10/21/2026 21:28 | 20 | 621.33 |
| 10/21/2026 21:28 | 4 | 621.33 |
| 10/21/2026 21:28 | 4 | 621.33 |
| 10/21/2026 21:28 | 4 | 621.33 |
| 10/21/2026 21:28 | 80 | 621.34 |
| 10/21/2026 21:28 | 71 | 621.34 |
| 10/21/2026 21:28 | 9 | 621.34 |
| 10/21/2026 21:28 | 40 | 621.34 |
| 10/21/2026 21:28 | 8 | 621.33 |
| 10/21/2026 21:28 | 40 | 621.34 |
| 10/21/2026 21:28 | 40 | 621.35 |
| 10/21/2026 21:28 | 80 | 621.37 |
| 10/21/2026 21:28 | 3 | 621.37 |
| 10/21/2026 21:28 | 40 | 621.37 |
| 10/21/2026 21:28 | 3 | 621.40 |
| 10/21/2026 21:28 | 37 | 621.40 |
| 10/21/2026 21:28 | 40 | 621.41 |
| 10/21/2026 21:28 | 61 | 621.41 |
| 10/21/2026 21:28 | 19 | 621.41 |
| 10/21/2026 21:28 | 23 | 621.42 |
| 10/21/2026 21:27 | 3 | 621.42 |
| 10/21/2026 21:27 | 14 | 621.42 |
| 10/21/2026 21:27 | 32 | 621.43 |
| 10/21/2026 21:27 | 8 | 621.43 |
| 10/21/2026 21:27 | 12 | 621.46 |
| 10/21/2026 21:27 | 21 | 621.46 |
| 10/21/2026 21:27 | 7 | 621.46 |
| 10/21/2026 21:27 | 40 | 621.47 |
| 10/21/2026 21:27 | 40 | 621.47 |
| 10/21/2026 21:27 | 80 | 621.50 |
| 10/21/2026 21:27 | 12 | 621.48 |
| 10/21/2026 21:27 | 80 | 621.48 |
| 10/21/2026 21:27 | 24 | 621.48 |
| 10/21/2026 21:27 | 14 | 621.48 |
| 10/21/2026 21:27 | 12 | 621.48 |
| 10/21/2026 21:27 | 28 | 621.48 |
| 10/21/2026 21:27 | 21 | 621.49 |
| 10/21/2026 21:27 | 20 | 621.49 |
| 10/21/2026 21:27 | 1 | 621.49 |
| 10/21/2026 21:27 | 38 | 621.49 |
| 10/21/2026 21:27 | 40 | 621.49 |
| 10/21/2026 21:27 | 40 | 621.51 |
| 10/21/2026 21:27 | 40 | 621.51 |
| 10/21/2026 21:27 | 40 | 621.51 |
| 10/21/2026 21:27 | 35 | 621.51 |
| 10/21/2026 21:27 | 2 | 621.51 |
| 10/21/2026 21:27 | 33 | 621.51 |
| 10/21/2026 21:27 | 40 | 621.51 |
| 10/21/2026 21:27 | 30 | 621.52 |
| 10/21/2026 21:27 | 50 | 621.52 |
| 10/21/2026 21:27 | 30 | 621.52 |
| 10/21/2026 21:27 | 15 | 621.53 |
| 10/21/2026 21:27 | 64 | 621.53 |
| 10/21/2026 21:27 | 1 | 621.53 |
| 10/21/2026 21:27 | 24 | 621.53 |
| 10/21/2026 21:27 | 16 | 621.53 |
| 10/21/2026 21:27 | 10 | 621.53 |
| 10/21/2026 21:27 | 39 | 621.53 |
| 10/21/2026 21:27 | 31 | 621.53 |
| 10/21/2026 21:27 | 2 | 621.55 |
| 10/21/2026 21:27 | 44 | 621.55 |
| 10/21/2026 21:27 | 46 | 621.55 |
| 10/21/2026 21:27 | 10 | 621.55 |
| 10/21/2026 21:27 | 12 | 621.55 |
| 10/21/2026 21:27 | 3 | 621.55 |
| 10/21/2026 21:27 | 3 | 621.55 |
| 10/21/2026 21:27 | 4 | 621.55 |
| 10/21/2026 21:27 | 11 | 621.55 |
| 10/21/2026 21:27 | 13 | 621.55 |
| 10/21/2026 21:27 | 22 | 621.54 |
| 10/21/2026 21:27 | 46 | 621.54 |
| 10/21/2026 21:27 | 12 | 621.54 |
| 10/21/2026 21:27 | 20 | 621.54 |
| 10/21/2026 21:27 | 46 | 621.525 |
| 10/21/2026 21:27 | 46 | 621.525 |
| 10/21/2026 21:27 | 20 | 621.505 |
| 10/21/2026 21:27 | 28 | 621.505 |
| 10/21/2026 21:27 | 5 | 621.48 |
| 10/21/2026 21:27 | 25 | 621.48 |
| 10/21/2026 21:27 | 25 | 621.48 |
| 10/21/2026 21:27 | 25 | 621.48 |
| 10/21/2026 21:27 | 2 | 621.50 |
| 10/21/2026 21:26 | 2 | 621.43 |
| 10/21/2026 21:26 | 40 | 621.44 |
| 10/21/2026 21:26 | 40 | 621.44 |
| 10/21/2026 21:26 | 2 | 621.46 |
| 10/21/2026 21:26 | 100 | 621.435 |
| 10/21/2026 21:26 | 1 | 621.435 |
| 10/21/2026 21:26 | 17 | 621.46 |
| 10/21/2026 21:26 | 12 | 621.46 |
| 10/21/2026 21:26 | 1 | 621.46 |
| 10/21/2026 21:26 | 2 | 621.45 |
| 10/21/2026 21:26 | 2 | 621.43 |
| 10/21/2026 21:26 | 40 | 621.43 |
| 10/21/2026 21:26 | 45 | 621.43 |
| 10/21/2026 21:26 | 2 | 621.36 |
| 10/21/2026 21:26 | 40 | 621.34 |
| 10/21/2026 21:26 | 15 | 621.35 |
| 10/21/2026 21:26 | 25 | 621.35 |
| 10/21/2026 21:26 | 80 | 621.37 |
| 10/21/2026 21:26 | 2 | 621.37 |
| 10/21/2026 21:26 | 7 | 621.42 |
| 10/21/2026 21:26 | 11 | 621.42 |
| 10/21/2026 21:26 | 19 | 621.42 |
| 10/21/2026 21:26 | 1 | 621.37 |
| 10/21/2026 21:26 | 1 | 621.37 |
| 10/21/2026 21:26 | 1 | 621.36 |
| 10/21/2026 21:26 | 2 | 621.36 |
| 10/21/2026 21:26 | 2 | 621.36 |
| 10/21/2026 21:26 | 2 | 621.36 |
| 10/21/2026 21:26 | 2 | 621.36 |
| 10/21/2026 21:26 | 2 | 621.36 |
| 10/21/2026 21:26 | 2 | 621.36 |
| 10/21/2026 21:26 | 2 | 621.36 |
| 10/21/2026 21:26 | 25 | 621.36 |
| 10/21/2026 21:26 | 2 | 621.36 |
| 10/21/2026 21:26 | 2 | 621.36 |
| 10/21/2026 21:26 | 2 | 621.36 |
| 10/21/2026 21:26 | 2 | 621.36 |
| 10/21/2026 21:26 | 2 | 621.36 |
| 10/21/2026 21:26 | 2 | 621.36 |
| 10/21/2026 21:26 | 2 | 621.36 |
| 10/21/2026 21:26 | 2 | 621.36 |
| 10/21/2026 21:26 | 20 | 621.35 |
| 10/21/2026 21:26 | 4 | 621.35 |
| 10/21/2026 21:26 | 20 | 621.35 |
| 10/21/2026 21:26 | 1 | 621.34 |
| 10/21/2026 21:26 | 40 | 621.33 |
| 10/21/2026 21:26 | 15 | 621.33 |
| 10/21/2026 21:26 | 40 | 621.33 |
| 10/21/2026 21:26 | 13 | 621.33 |
| 10/21/2026 21:26 | 3 | 621.33 |
| 10/21/2026 21:26 | 2 | 621.33 |
| 10/21/2026 21:26 | 1 | 621.33 |
| 10/21/2026 21:26 | 3 | 621.20 |
| 10/21/2026 21:26 | 6 | 621.23 |
| 10/21/2026 21:26 | 31 | 621.20 |
| 10/21/2026 21:26 | 9 | 621.20 |
| 10/21/2026 21:26 | 40 | 621.20 |
| 10/21/2026 21:26 | 31 | 621.20 |
| 10/21/2026 21:26 | 6 | 621.20 |
| 10/21/2026 21:26 | 3 | 621.20 |
| 10/21/2026 21:26 | 20 | 621.13 |
| 10/21/2026 21:26 | 60 | 621.14 |
| 10/21/2026 21:25 | 40 | 621.12 |
| 10/21/2026 21:25 | 35 | 621.12 |
| 10/21/2026 21:25 | 5 | 621.12 |
| 10/21/2026 21:25 | 12 | 621.17 |
| 10/21/2026 21:25 | 28 | 621.17 |
| 10/21/2026 21:25 | 74 | 621.17 |
| 10/21/2026 21:25 | 6 | 621.17 |
| 10/21/2026 21:25 | 65 | 621.17 |
| 10/21/2026 21:25 | 15 | 621.17 |
| 10/21/2026 21:25 | 80 | 621.20 |
| 10/21/2026 21:25 | 40 | 621.20 |
| 10/21/2026 21:25 | 80 | 621.23 |
| 10/21/2026 21:25 | 80 | 621.21 |
| 10/21/2026 21:25 | 80 | 621.23 |
| 10/21/2026 21:25 | 80 | 621.23 |
| 10/21/2026 21:25 | 80 | 621.25 |
| 10/21/2026 21:25 | 40 | 621.26 |
| 10/21/2026 21:25 | 1 | 621.29 |
| 10/21/2026 21:25 | 31 | 621.29 |
| 10/21/2026 21:25 | 4 | 621.22 |
| 10/21/2026 21:25 | 80 | 621.22 |
| 10/21/2026 21:25 | 40 | 621.16 |
| 10/21/2026 21:25 | 20 | 621.14 |
| 10/21/2026 21:25 | 11 | 621.15 |
| 10/21/2026 21:25 | 29 | 621.15 |
| 10/21/2026 21:25 | 80 | 621.15 |
| 10/21/2026 21:24 | 1 | 621.17 |
| 10/21/2026 21:24 | 1 | 621.16 |
| 10/21/2026 21:24 | 27 | 621.10 |
| 10/21/2026 21:24 | 12 | 621.11 |
| 10/21/2026 21:24 | 50 | 621.10 |
| 10/21/2026 21:24 | 1 | 621.10 |
| 10/21/2026 21:24 | 2 | 621.10 |
| 10/21/2026 21:24 | 17 | 621.12 |
| 10/21/2026 21:24 | 1 | 621.12 |
| 10/21/2026 21:24 | 1 | 621.12 |
| 10/21/2026 21:24 | 1 | 621.12 |
| 10/21/2026 21:24 | 1 | 621.12 |
| 10/21/2026 21:24 | 1 | 621.12 |
| 10/21/2026 21:24 | 1 | 621.12 |
| 10/21/2026 21:24 | 1 | 621.12 |
| 10/21/2026 21:24 | 8 | 621.12 |
| 10/21/2026 21:24 | 3 | 621.12 |
| 10/21/2026 21:24 | 1 | 621.12 |
| 10/21/2026 21:24 | 7 | 621.04 |
| 10/21/2026 21:24 | 5 | 621.03 |
| 10/21/2026 21:24 | 7 | 620.99 |
| 10/21/2026 21:24 | 40 | 620.99 |
| 10/21/2026 21:24 | 27 | 620.97 |
| 10/21/2026 21:24 | 13 | 620.97 |
| 10/21/2026 21:24 | 40 | 620.97 |
| 10/21/2026 21:24 | 40 | 620.97 |
| 10/21/2026 21:24 | 40 | 620.97 |
| 10/21/2026 21:24 | 40 | 620.96 |
| 10/21/2026 21:24 | 4 | 620.96 |
| 10/21/2026 21:24 | 30 | 620.96 |
| 10/21/2026 21:24 | 6 | 620.96 |
| 10/21/2026 21:24 | 40 | 620.95 |
| 10/21/2026 21:24 | 31 | 620.95 |
| 10/21/2026 21:24 | 5 | 620.95 |
| 10/21/2026 21:24 | 16 | 620.95 |
| 10/21/2026 21:24 | 32 | 620.94 |
| 10/21/2026 21:24 | 8 | 620.94 |
| 10/21/2026 21:24 | 2 | 620.90 |
| 10/21/2026 21:24 | 31 | 620.90 |
| 10/21/2026 21:24 | 8 | 620.90 |
| 10/21/2026 21:24 | 32 | 620.90 |
| 10/21/2026 21:24 | 10 | 620.90 |
| 10/21/2026 21:24 | 40 | 620.91 |
| 10/21/2026 21:24 | 40 | 620.95 |
| 10/21/2026 21:24 | 4 | 620.95 |
| 10/21/2026 21:24 | 10 | 620.95 |
| 10/21/2026 21:24 | 40 | 620.95 |
| 10/21/2026 21:24 | 11 | 620.95 |
| 10/21/2026 21:24 | 4 | 620.94 |
| 10/21/2026 21:24 | 4 | 620.94 |
| 10/21/2026 21:24 | 8 | 620.94 |
| 10/21/2026 21:24 | 30 | 620.94 |
| 10/21/2026 21:24 | 40 | 620.94 |
| 10/21/2026 21:24 | 4 | 620.93 |
| 10/21/2026 21:24 | 40 | 620.83 |
| 10/21/2026 21:24 | 61 | 620.93 |
| 10/21/2026 21:23 | 77 | 620.95 |
| 10/21/2026 21:23 | 14 | 620.95 |
| 10/21/2026 21:23 | 40 | 620.82 |
| 10/21/2026 21:23 | 22 | 620.87 |
| 10/21/2026 21:23 | 4 | 620.83 |
| 10/21/2026 21:23 | 25 | 620.87 |
| 10/21/2026 21:23 | 2 | 620.93 |
| 10/21/2026 21:23 | 1 | 620.93 |
| 10/21/2026 21:23 | 40 | 621.03 |
| 10/21/2026 21:23 | 1 | 621.06 |
| 10/21/2026 21:23 | 5 | 621.05 |
| 10/21/2026 21:23 | 7 | 621.06 |
| 10/21/2026 21:23 | 7 | 621.06 |
| 10/21/2026 21:23 | 1 | 621.06 |
| 10/21/2026 21:23 | 19 | 621.06 |
| 10/21/2026 21:23 | 21 | 621.06 |
| 10/21/2026 21:23 | 80 | 621.06 |
| 10/21/2026 21:23 | 40 | 621.06 |
| 10/21/2026 21:23 | 34 | 621.08 |
| 10/21/2026 21:23 | 6 | 621.08 |
| 10/21/2026 21:23 | 3 | 621.12 |
| 10/21/2026 21:23 | 37 | 621.12 |
| 10/21/2026 21:22 | 40 | 621.15 |
| 10/21/2026 21:22 | 10 | 621.15 |
| 10/21/2026 21:22 | 30 | 621.15 |
| 10/21/2026 21:22 | 40 | 621.21 |
| 10/21/2026 21:22 | 16 | 621.22 |
| 10/21/2026 21:22 | 40 | 621.23 |
| 10/21/2026 21:22 | 40 | 621.23 |
| 10/21/2026 21:22 | 40 | 621.23 |
| 10/21/2026 21:22 | 40 | 621.25 |
| 10/21/2026 21:22 | 40 | 621.25 |
| 10/21/2026 21:22 | 3 | 621.25 |
| 10/21/2026 21:22 | 16 | 621.25 |
| 10/21/2026 21:22 | 21 | 621.25 |
| 10/21/2026 21:22 | 11 | 621.25 |
| 10/21/2026 21:22 | 9 | 621.25 |
| 10/21/2026 21:22 | 60 | 621.25 |
| 10/21/2026 21:22 | 40 | 621.25 |
| 10/21/2026 21:22 | 40 | 621.29 |
| 10/21/2026 21:22 | 4 | 621.33 |
| 10/21/2026 21:22 | 22 | 621.33 |
| 10/21/2026 21:22 | 14 | 621.33 |
| 10/21/2026 21:22 | 1 | 621.33 |
| 10/21/2026 21:22 | 40 | 621.33 |
| 10/21/2026 21:22 | 1 | 621.33 |
| 10/21/2026 21:22 | 14 | 621.33 |
| 10/21/2026 21:22 | 20 | 621.32 |
| 10/21/2026 21:22 | 20 | 621.32 |
| 10/21/2026 21:22 | 3 | 621.31 |
| 10/21/2026 21:22 | 17 | 621.31 |
| 10/21/2026 21:22 | 65 | 621.28 |
| 10/21/2026 21:22 | 9 | 621.28 |
| 10/21/2026 21:22 | 9 | 621.28 |
| 10/21/2026 21:22 | 9 | 621.28 |
| 10/21/2026 21:22 | 24 | 621.22 |
| 10/21/2026 21:22 | 40 | 621.23 |
| 10/21/2026 21:22 | 40 | 621.23 |
| 10/21/2026 21:22 | 80 | 621.23 |
| 10/21/2026 21:22 | 40 | 621.23 |
| 10/21/2026 21:22 | 40 | 621.25 |
| 10/21/2026 21:22 | 40 | 621.28 |
| 10/21/2026 21:21 | 1 | 621.33 |
| 10/21/2026 21:21 | 4 | 621.33 |
| 10/21/2026 21:21 | 4 | 621.33 |
| 10/21/2026 21:21 | 30 | 621.33 |
| 10/21/2026 21:21 | 17 | 621.34 |
| 10/21/2026 21:21 | 23 | 621.34 |
| 10/21/2026 21:21 | 15 | 621.34 |
| 10/21/2026 21:21 | 105 | 621.34 |
| 10/21/2026 21:21 | 10 | 621.34 |
| 10/21/2026 21:21 | 40 | 621.34 |
| 10/21/2026 21:21 | 15 | 621.39 |
| 10/21/2026 21:21 | 25 | 621.39 |
| 10/21/2026 21:21 | 40 | 621.39 |
| 10/21/2026 21:20 | 25 | 621.445 |
| 10/21/2026 21:20 | 15 | 621.445 |
| 10/21/2026 21:20 | 31 | 621.51 |
| 10/21/2026 21:20 | 1 | 621.45 |
| 10/21/2026 21:20 | 1 | 621.44 |
| 10/21/2026 21:20 | 14 | 621.41 |
| 10/21/2026 21:20 | 26 | 621.41 |
| 10/21/2026 21:20 | 1 | 621.35 |
| 10/21/2026 21:20 | 12 | 621.35 |
| 10/21/2026 21:20 | 1 | 621.35 |
| 10/21/2026 21:20 | 12 | 621.35 |
| 10/21/2026 21:20 | 18 | 621.35 |
| 10/21/2026 21:20 | 2 | 621.35 |
| 10/21/2026 21:20 | 16 | 621.35 |
| 10/21/2026 21:20 | 6 | 621.35 |
| 10/21/2026 21:20 | 61 | 621.34 |
| 10/21/2026 21:20 | 10 | 621.285 |
| 10/21/2026 21:20 | 25 | 621.28 |
| 10/21/2026 21:20 | 33 | 621.27 |
| 10/21/2026 21:20 | 1 | 621.27 |
| 10/21/2026 21:20 | 1 | 621.27 |
| 10/21/2026 21:20 | 12 | 621.27 |
| 10/21/2026 21:20 | 1 | 621.27 |
| 10/21/2026 21:20 | 30 | 621.27 |
| 10/21/2026 21:20 | 2 | 621.27 |
| 10/21/2026 21:20 | 14 | 621.26 |
| 10/21/2026 21:20 | 3 | 621.21 |
| 10/21/2026 21:20 | 2 | 621.19 |
| 10/21/2026 21:20 | 20 | 621.11 |
| 10/21/2026 21:19 | 17 | 621.12 |
| 10/21/2026 21:19 | 23 | 621.12 |
| 10/21/2026 21:19 | 40 | 621.16 |
| 10/21/2026 21:19 | 1 | 621.12 |
| 10/21/2026 21:19 | 40 | 621.12 |
| 10/21/2026 21:19 | 78 | 621.12 |
| 10/21/2026 21:19 | 2 | 621.12 |
| 10/21/2026 21:19 | 40 | 621.12 |
| 10/21/2026 21:19 | 15 | 621.17 |
| 10/21/2026 21:19 | 25 | 621.17 |
| 10/21/2026 21:19 | 40 | 621.21 |
| 10/21/2026 21:19 | 23 | 621.12 |
| 10/21/2026 21:19 | 26 | 621.21 |
| 10/21/2026 21:19 | 5 | 621.24 |
| 10/21/2026 21:19 | 40 | 621.19 |
| 10/21/2026 21:19 | 40 | 621.19 |
| 10/21/2026 21:19 | 4 | 621.19 |
| 10/21/2026 21:19 | 9 | 621.19 |
| 10/21/2026 21:19 | 4 | 621.19 |
| 10/21/2026 21:19 | 40 | 621.19 |
| 10/21/2026 21:19 | 8 | 621.19 |
| 10/21/2026 21:19 | 32 | 621.19 |
| 10/21/2026 21:19 | 3 | 621.17 |
| 10/21/2026 21:19 | 97 | 621.17 |
| 10/21/2026 21:18 | 34 | 621.05 |
| 10/21/2026 21:18 | 1 | 621.05 |
| 10/21/2026 21:18 | 80 | 621.02 |
| 10/21/2026 21:18 | 38 | 621.02 |
| 10/21/2026 21:18 | 2 | 621.02 |
| 10/21/2026 21:18 | 4 | 621.02 |
| 10/21/2026 21:18 | 36 | 621.02 |
| 10/21/2026 21:18 | 80 | 621.02 |
| 10/21/2026 21:18 | 1 | 621.02 |
| 10/21/2026 21:18 | 40 | 621.02 |
| 10/21/2026 21:18 | 4 | 621.07 |
| 10/21/2026 21:18 | 23 | 621.07 |
| 10/21/2026 21:18 | 13 | 621.07 |
| 10/21/2026 21:18 | 40 | 621.04 |
| 10/21/2026 21:18 | 80 | 621.04 |
| 10/21/2026 21:18 | 40 | 621.04 |
| 10/21/2026 21:18 | 40 | 621.04 |
| 10/21/2026 21:18 | 2 | 621.05 |
| 10/21/2026 21:18 | 34 | 621.05 |
| 10/21/2026 21:18 | 146 | 621.05 |
| 10/21/2026 21:18 | 40 | 621.05 |
| 10/21/2026 21:18 | 40 | 621.05 |
| 10/21/2026 21:18 | 30 | 621.05 |
| 10/21/2026 21:18 | 1 | 621.05 |
| 10/21/2026 21:18 | 80 | 621.05 |
| 10/21/2026 21:18 | 40 | 621.05 |
| 10/21/2026 21:18 | 40 | 621.05 |
| 10/21/2026 21:18 | 2 | 621.06 |
| 10/21/2026 21:18 | 28 | 621.08 |
| 10/21/2026 21:18 | 2 | 621.08 |
| 10/21/2026 21:18 | 2 | 621.08 |
| 10/21/2026 21:18 | 2 | 621.08 |
| 10/21/2026 21:18 | 1 | 621.08 |
| 10/21/2026 21:18 | 3 | 621.08 |
| 10/21/2026 21:18 | 2 | 621.08 |
| 10/21/2026 21:18 | 40 | 621.15 |
| 10/21/2026 21:18 | 3 | 621.15 |
| 10/21/2026 21:17 | 45 | 621.15 |
| 10/21/2026 21:17 | 25 | 621.15 |
| 10/21/2026 21:17 | 25 | 621.15 |
| 10/21/2026 21:17 | 25 | 621.15 |
| 10/21/2026 21:17 | 1 | 621.25 |
| 10/21/2026 21:17 | 1 | 621.23 |
| 10/21/2026 21:17 | 1 | 621.20 |
| 10/21/2026 21:17 | 1 | 621.16 |
| 10/21/2026 21:17 | 1 | 621.16 |
| 10/21/2026 21:17 | 6 | 621.15 |
| 10/21/2026 21:17 | 30 | 621.12 |
| 10/21/2026 21:17 | 40 | 621.11 |
| 10/21/2026 21:17 | 40 | 621.11 |
| 10/21/2026 21:17 | 7 | 621.11 |
| 10/21/2026 21:17 | 1 | 621.10 |
| 10/21/2026 21:17 | 40 | 621.10 |
| 10/21/2026 21:17 | 3 | 621.09 |
| 10/21/2026 21:17 | 2 | 621.08 |
| 10/21/2026 21:17 | 34 | 621.07 |
| 10/21/2026 21:17 | 13 | 621.06 |
| 10/21/2026 21:17 | 2 | 621.06 |
| 10/21/2026 21:17 | 28 | 621.06 |
| 10/21/2026 21:17 | 7 | 621.06 |
| 10/21/2026 21:17 | 39 | 621.05 |
| 10/21/2026 21:17 | 1 | 621.06 |
| 10/21/2026 21:17 | 40 | 621.05 |
| 10/21/2026 21:17 | 2 | 621.04 |
| 10/21/2026 21:17 | 14 | 621.04 |
| 10/21/2026 21:17 | 26 | 621.04 |
| 10/21/2026 21:17 | 1 | 621.03 |
| 10/21/2026 21:17 | 4 | 621.03 |
| 10/21/2026 21:17 | 40 | 621.03 |
| 10/21/2026 21:17 | 1 | 621.02 |
| 10/21/2026 21:17 | 100 | 620.975 |
| 10/21/2026 21:17 | 10 | 621.00 |
| 10/21/2026 21:17 | 17 | 621.00 |
| 10/21/2026 21:17 | 3 | 621.00 |
| 10/21/2026 21:17 | 16 | 621.00 |
| 10/21/2026 21:17 | 9 | 620.97 |
| 10/21/2026 21:17 | 40 | 620.97 |
| 10/21/2026 21:17 | 15 | 620.87 |
| 10/21/2026 21:17 | 100 | 620.905 |
| 10/21/2026 21:17 | 100 | 620.91 |
| 10/21/2026 21:16 | 80 | 620.91 |
| 10/21/2026 21:16 | 42 | 621.04 |
| 10/21/2026 21:16 | 25 | 621.02 |
| 10/21/2026 21:16 | 3 | 621.04 |
| 10/21/2026 21:16 | 100 | 621.04 |
| 10/21/2026 21:16 | 60 | 621.04 |
| 10/21/2026 21:16 | 53 | 620.92 |
| 10/21/2026 21:16 | 25 | 620.925 |
| 10/21/2026 21:16 | 50 | 620.95 |
| 10/21/2026 21:15 | 2 | 620.97 |
| 10/21/2026 21:15 | 40 | 620.97 |
| 10/21/2026 21:15 | 1 | 620.96 |
| 10/21/2026 21:15 | 1 | 620.97 |
| 10/21/2026 21:15 | 7 | 620.97 |
| 10/21/2026 21:15 | 40 | 620.97 |
| 10/21/2026 21:15 | 1 | 620.96 |
| 10/21/2026 21:15 | 15 | 620.956 |
| 10/21/2026 21:15 | 7 | 620.89 |
| 10/21/2026 21:15 | 40 | 620.89 |
| 10/21/2026 21:15 | 7 | 620.85 |
| 10/21/2026 21:15 | 29 | 620.79 |
| 10/21/2026 21:15 | 4 | 620.82 |
| 10/21/2026 21:15 | 1 | 620.84 |
| 10/21/2026 21:15 | 2 | 620.82 |
| 10/21/2026 21:15 | 46 | 620.82 |
| 10/21/2026 21:15 | 1 | 620.82 |
| 10/21/2026 21:15 | 1 | 620.82 |
| 10/21/2026 21:15 | 4 | 620.82 |
| 10/21/2026 21:15 | 40 | 620.82 |
| 10/21/2026 21:15 | 1 | 620.79 |
| 10/21/2026 21:15 | 1 | 620.78 |
| 10/21/2026 21:15 | 1 | 620.78 |
| 10/21/2026 21:15 | 4 | 620.70 |
| 10/21/2026 21:15 | 31 | 620.71 |
| 10/21/2026 21:15 | 17 | 620.73 |
| 10/21/2026 21:15 | 100 | 620.72 |
| 10/21/2026 21:15 | 9 | 620.71 |
| 10/21/2026 21:15 | 40 | 620.71 |
| 10/21/2026 21:15 | 40 | 620.72 |
| 10/21/2026 21:15 | 37 | 620.73 |
| 10/21/2026 21:15 | 3 | 620.73 |
| 10/21/2026 21:15 | 47 | 620.73 |
| 10/21/2026 21:15 | 25 | 620.73 |
| 10/21/2026 21:15 | 8 | 620.73 |
| 10/21/2026 21:15 | 10 | 620.73 |
| 10/21/2026 21:15 | 80 | 620.73 |
| 10/21/2026 21:15 | 40 | 620.73 |
| 10/21/2026 21:15 | 80 | 620.73 |
| 10/21/2026 21:15 | 55 | 620.78 |
| 10/21/2026 21:15 | 25 | 620.76 |
| 10/21/2026 21:15 | 10 | 620.75 |
| 10/21/2026 21:15 | 15 | 620.76 |
| 10/21/2026 21:15 | 10 | 620.76 |
| 10/21/2026 21:15 | 15 | 620.79 |
| 10/21/2026 21:15 | 25 | 620.79 |
| 10/21/2026 21:14 | 1 | 620.88 |
| 10/21/2026 21:14 | 80 | 620.87 |
| 10/21/2026 21:14 | 19 | 620.86 |
| 10/21/2026 21:14 | 11 | 620.86 |
| 10/21/2026 21:14 | 11 | 620.81 |
| 10/21/2026 21:14 | 31 | 620.81 |
| 10/21/2026 21:14 | 85 | 620.77 |
| 10/21/2026 21:14 | 40 | 620.76 |
| 10/21/2026 21:14 | 40 | 620.75 |
| 10/21/2026 21:14 | 10 | 620.75 |
| 10/21/2026 21:14 | 40 | 620.75 |
| 10/21/2026 21:14 | 11 | 620.75 |
| 10/21/2026 21:14 | 3 | 620.75 |
| 10/21/2026 21:14 | 47 | 620.75 |
| 10/21/2026 21:14 | 14 | 620.74 |
| 10/21/2026 21:14 | 40 | 620.68 |
| 10/21/2026 21:14 | 1 | 620.66 |
| 10/21/2026 21:14 | 1 | 620.68 |
| 10/21/2026 21:14 | 11 | 620.72 |
| 10/21/2026 21:14 | 12 | 620.80 |
| 10/21/2026 21:14 | 50 | 620.77 |
| 10/21/2026 21:14 | 25 | 620.78 |
| 10/21/2026 21:13 | 67 | 620.83 |
| 10/21/2026 21:13 | 13 | 620.83 |
| 10/21/2026 21:13 | 76 | 620.84 |
| 10/21/2026 21:13 | 69 | 620.90 |
| 10/21/2026 21:13 | 11 | 620.90 |
| 10/21/2026 21:13 | 1 | 620.90 |
| 10/21/2026 21:13 | 40 | 620.91 |
| 10/21/2026 21:13 | 40 | 620.94 |
| 10/21/2026 21:13 | 40 | 620.99 |
| 10/21/2026 21:13 | 40 | 620.99 |
| 10/21/2026 21:13 | 80 | 620.99 |
| 10/21/2026 21:13 | 40 | 620.99 |
| 10/21/2026 21:13 | 63 | 620.99 |
| 10/21/2026 21:13 | 56 | 620.99 |
| 10/21/2026 21:13 | 1 | 620.99 |
| 10/21/2026 21:13 | 40 | 621.05 |
| 10/21/2026 21:13 | 80 | 621.05 |
| 10/21/2026 21:13 | 80 | 621.05 |
| 10/21/2026 21:13 | 40 | 621.05 |
| 10/21/2026 21:13 | 15 | 621.06 |
| 10/21/2026 21:13 | 25 | 621.06 |
| 10/21/2026 21:13 | 1 | 621.07 |
| 10/21/2026 21:13 | 20 | 621.14 |
| 10/21/2026 21:13 | 20 | 621.14 |
| 10/21/2026 21:13 | 100 | 621.13 |
| 10/21/2026 21:12 | 34 | 621.09 |
| 10/21/2026 21:12 | 6 | 621.10 |
| 10/21/2026 21:12 | 34 | 621.10 |
| 10/21/2026 21:12 | 1 | 621.09 |
| 10/21/2026 21:12 | 5 | 621.09 |
| 10/21/2026 21:12 | 24 | 621.10 |
| 10/21/2026 21:12 | 7 | 621.10 |
| 10/21/2026 21:12 | 16 | 621.10 |
| 10/21/2026 21:12 | 24 | 621.10 |
| 10/21/2026 21:12 | 30 | 621.10 |
| 10/21/2026 21:12 | 40 | 621.10 |
| 10/21/2026 21:12 | 40 | 621.18 |
| 10/21/2026 21:12 | 1 | 621.23 |
| 10/21/2026 21:12 | 2 | 621.21 |
| 10/21/2026 21:12 | 10 | 621.20 |
| 10/21/2026 21:12 | 2 | 621.08 |
| 10/21/2026 21:12 | 40 | 621.16 |
| 10/21/2026 21:12 | 40 | 621.20 |
| 10/21/2026 21:12 | 42 | 621.20 |
| 10/21/2026 21:12 | 10 | 621.20 |
| 10/21/2026 21:12 | 99 | 621.19 |
| 10/21/2026 21:12 | 20 | 621.16 |
| 10/21/2026 21:11 | 36 | 621.15 |
| 10/21/2026 21:11 | 5 | 621.14 |
| 10/21/2026 21:11 | 10 | 621.13 |
| 10/21/2026 21:11 | 6 | 621.12 |
| 10/21/2026 21:11 | 1 | 621.09 |
| 10/21/2026 21:11 | 1 | 621.08 |
| 10/21/2026 21:11 | 7 | 621.08 |
| 10/21/2026 21:11 | 80 | 620.95 |
| 10/21/2026 21:11 | 40 | 620.95 |
| 10/21/2026 21:11 | 120 | 620.99 |
| 10/21/2026 21:11 | 40 | 620.99 |
| 10/21/2026 21:11 | 35 | 621.11 |
| 10/21/2026 21:11 | 100 | 621.07 |
| 10/21/2026 21:11 | 70 | 621.09 |
| 10/21/2026 21:11 | 25 | 621.09 |
| 10/21/2026 21:11 | 25 | 621.09 |
| 10/21/2026 21:11 | 13 | 621.09 |
| 10/21/2026 21:11 | 40 | 621.08 |
| 10/21/2026 21:11 | 50 | 621.07 |
| 10/21/2026 21:11 | 4 | 621.07 |
| 10/21/2026 21:11 | 5 | 621.06 |
| 10/21/2026 21:11 | 19 | 621.06 |
| 10/21/2026 21:11 | 4 | 621.06 |
| 10/21/2026 21:11 | 12 | 621.06 |
| 10/21/2026 21:11 | 1 | 621.05 |
| 10/21/2026 21:11 | 6 | 621.05 |
| 10/21/2026 21:11 | 5 | 621.05 |
| 10/21/2026 21:11 | 40 | 621.05 |
| 10/21/2026 21:11 | 11 | 621.05 |
| 10/21/2026 21:11 | 40 | 621.05 |
| 10/21/2026 21:11 | 30 | 621.05 |
| 10/21/2026 21:11 | 40 | 621.05 |
| 10/21/2026 21:11 | 22 | 621.04 |
| 10/21/2026 21:11 | 56 | 621.04 |
| 10/21/2026 21:11 | 21 | 621.04 |
| 10/21/2026 21:11 | 100 | 621.03 |
| 10/21/2026 21:11 | 40 | 621.05 |
| 10/21/2026 21:11 | 9 | 620.93 |
| 10/21/2026 21:11 | 1 | 620.94 |
| 10/21/2026 21:11 | 39 | 620.94 |
| 10/21/2026 21:11 | 35 | 620.99 |
| 10/21/2026 21:11 | 5 | 620.99 |
| 10/21/2026 21:11 | 40 | 620.99 |
| 10/21/2026 21:11 | 80 | 621.00 |
| 10/21/2026 21:11 | 80 | 621.00 |
| 10/21/2026 21:11 | 10 | 621.00 |
| 10/21/2026 21:11 | 24 | 621.00 |
| 10/21/2026 21:11 | 6 | 621.00 |
| 10/21/2026 21:11 | 10 | 621.03 |
| 10/21/2026 21:10 | 100 | 621.045 |
| 10/21/2026 21:10 | 30 | 621.03 |
| 10/21/2026 21:10 | 30 | 621.13 |
| 10/21/2026 21:10 | 100 | 621.07 |
| 10/21/2026 21:10 | 19 | 621.07 |
| 10/21/2026 21:10 | 18 | 621.07 |
| 10/21/2026 21:10 | 30 | 621.01 |
| 10/21/2026 21:10 | 10 | 621.11 |
| 10/21/2026 21:10 | 40 | 621.14 |
| 10/21/2026 21:10 | 40 | 621.16 |
| 10/21/2026 21:10 | 40 | 621.19 |
| 10/21/2026 21:10 | 40 | 621.19 |
| 10/21/2026 21:10 | 80 | 621.20 |
| 10/21/2026 21:10 | 4 | 621.21 |
| 10/21/2026 21:10 | 1 | 621.21 |
| 10/21/2026 21:10 | 24 | 621.21 |
| 10/21/2026 21:10 | 16 | 621.21 |
| 10/21/2026 21:10 | 80 | 621.21 |
| 10/21/2026 21:10 | 40 | 621.21 |
| 10/21/2026 21:10 | 25 | 621.23 |
| 10/21/2026 21:10 | 2 | 621.23 |
| 10/21/2026 21:10 | 2 | 621.23 |
| 10/21/2026 21:10 | 11 | 621.23 |
| 10/21/2026 21:10 | 78 | 621.22 |
| 10/21/2026 21:10 | 2 | 621.22 |
| 10/21/2026 21:10 | 40 | 621.22 |
| 10/21/2026 21:10 | 4 | 621.22 |
| 10/21/2026 21:10 | 40 | 621.22 |
| 10/21/2026 21:10 | 40 | 621.22 |
| 10/21/2026 21:10 | 40 | 621.25 |
| 10/21/2026 21:10 | 1 | 621.26 |
| 10/21/2026 21:09 | 40 | 621.24 |
| 10/21/2026 21:09 | 40 | 621.24 |
| 10/21/2026 21:09 | 120 | 621.24 |
| 10/21/2026 21:09 | 40 | 621.26 |
| 10/21/2026 21:08 | 20 | 621.28 |
| 10/21/2026 21:08 | 25 | 621.28 |
| 10/21/2026 21:08 | 25 | 621.28 |
| 10/21/2026 21:08 | 25 | 621.28 |
| 10/21/2026 21:08 | 25 | 621.28 |
| 10/21/2026 21:08 | 40 | 621.33 |
| 10/21/2026 21:08 | 40 | 621.33 |
| 10/21/2026 21:08 | 40 | 621.33 |
| 10/21/2026 21:08 | 40 | 621.33 |
| 10/21/2026 21:08 | 1 | 621.34 |
| 10/21/2026 21:08 | 1 | 621.34 |
| 10/21/2026 21:08 | 40 | 621.36 |
| 10/21/2026 21:08 | 40 | 621.39 |
| 10/21/2026 21:08 | 40 | 621.39 |
| 10/21/2026 21:08 | 120 | 621.39 |
| 10/21/2026 21:08 | 40 | 621.39 |
| 10/21/2026 21:08 | 1 | 621.40 |
| 10/21/2026 21:08 | 40 | 621.47 |
| 10/21/2026 21:07 | 40 | 621.48 |
| 10/21/2026 21:07 | 40 | 621.48 |
| 10/21/2026 21:07 | 40 | 621.49 |
| 10/21/2026 21:07 | 80 | 621.49 |
| 10/21/2026 21:07 | 80 | 621.49 |
| 10/21/2026 21:07 | 40 | 621.49 |
| 10/21/2026 21:07 | 9 | 621.49 |
| 10/21/2026 21:07 | 25 | 621.49 |
| 10/21/2026 21:07 | 6 | 621.49 |
| 10/21/2026 21:07 | 9 | 621.49 |
| 10/21/2026 21:07 | 20 | 621.49 |
| 10/21/2026 21:07 | 1 | 621.50 |
| 10/21/2026 21:07 | 60 | 621.56 |
| 10/21/2026 21:07 | 20 | 621.56 |
| 10/21/2026 21:07 | 80 | 621.56 |
| 10/21/2026 21:07 | 11 | 621.49 |
| 10/21/2026 21:07 | 12 | 621.50 |
| 10/21/2026 21:07 | 24 | 621.51 |
| 10/21/2026 21:07 | 7 | 621.50 |
| 10/21/2026 21:07 | 8 | 621.50 |
| 10/21/2026 21:07 | 26 | 621.49 |
| 10/21/2026 21:07 | 39 | 621.49 |
| 10/21/2026 21:07 | 80 | 621.47 |
| 10/21/2026 21:07 | 15 | 621.49 |
| 10/21/2026 21:07 | 40 | 621.47 |
| 10/21/2026 21:07 | 40 | 621.46 |
| 10/21/2026 21:07 | 8 | 621.46 |
| 10/21/2026 21:07 | 40 | 621.44 |
| 10/21/2026 21:07 | 40 | 621.40 |
| 10/21/2026 21:07 | 4 | 621.40 |
| 10/21/2026 21:06 | 100 | 621.41 |
| 10/21/2026 21:06 | 100 | 621.31 |
| 10/21/2026 21:06 | 40 | 621.31 |
| 10/21/2026 21:06 | 100 | 621.32 |
| 10/21/2026 21:06 | 40 | 621.34 |
| 10/21/2026 21:06 | 40 | 621.35 |
| 10/21/2026 21:06 | 40 | 621.36 |
| 10/21/2026 21:06 | 40 | 621.44 |
| 10/21/2026 21:06 | 40 | 621.44 |
| 10/21/2026 21:06 | 40 | 621.49 |
| 10/21/2026 21:06 | 40 | 621.48 |
| 10/21/2026 21:06 | 40 | 621.48 |
| 10/21/2026 21:06 | 40 | 621.48 |
| 10/21/2026 21:06 | 38 | 621.48 |
| 10/21/2026 21:06 | 1 | 621.48 |
| 10/21/2026 21:06 | 1 | 621.48 |
| 10/21/2026 21:06 | 1 | 621.49 |
| 10/21/2026 21:06 | 39 | 621.50 |
| 10/21/2026 21:06 | 1 | 621.50 |
| 10/21/2026 21:06 | 100 | 621.56 |
| 10/21/2026 21:06 | 100 | 621.565 |
| 10/21/2026 21:06 | 1 | 621.50 |
| 10/21/2026 21:06 | 5 | 621.47 |
| 10/21/2026 21:06 | 16 | 621.45 |
| 10/21/2026 21:06 | 16 | 621.44 |
| 10/21/2026 21:06 | 1 | 621.44 |
| 10/21/2026 21:06 | 17 | 621.44 |
| 10/21/2026 21:06 | 20 | 621.43 |
| 10/21/2026 21:06 | 40 | 621.43 |
| 10/21/2026 21:06 | 40 | 621.43 |
| 10/21/2026 21:06 | 40 | 621.43 |
| 10/21/2026 21:05 | 15 | 621.28 |
| 10/21/2026 21:05 | 25 | 621.28 |
| 10/21/2026 21:05 | 200 | 621.41 |
| 10/21/2026 21:05 | 25 | 621.405 |
| 10/21/2026 21:05 | 1 | 621.42 |
| 10/21/2026 21:05 | 40 | 621.43 |
| 10/21/2026 21:05 | 8 | 621.47 |
| 10/21/2026 21:05 | 32 | 621.47 |
| 10/21/2026 21:05 | 40 | 621.50 |
| 10/21/2026 21:05 | 40 | 621.50 |
| 10/21/2026 21:05 | 40 | 621.53 |
| 10/21/2026 21:05 | 40 | 621.54 |
| 10/21/2026 21:05 | 30 | 621.56 |
| 10/21/2026 21:05 | 40 | 621.58 |
| 10/21/2026 21:05 | 40 | 621.58 |
| 10/21/2026 21:05 | 20 | 621.58 |
| 10/21/2026 21:05 | 80 | 621.58 |
| 10/21/2026 21:05 | 40 | 621.58 |
| 10/21/2026 21:05 | 17 | 621.58 |
| 10/21/2026 21:05 | 14 | 621.58 |
| 10/21/2026 21:05 | 40 | 621.59 |
| 10/21/2026 21:05 | 28 | 621.59 |
| 10/21/2026 21:05 | 12 | 621.59 |
| 10/21/2026 21:05 | 9 | 621.58 |
| 10/21/2026 21:05 | 4 | 621.59 |
| 10/21/2026 21:05 | 16 | 621.59 |
| 10/21/2026 21:05 | 15 | 621.60 |
| 10/21/2026 21:05 | 25 | 621.60 |
| 10/21/2026 21:05 | 10 | 621.60 |
| 10/21/2026 21:05 | 5 | 621.61 |
| 10/21/2026 21:05 | 35 | 621.61 |
| 10/21/2026 21:05 | 15 | 621.64 |
| 10/21/2026 21:05 | 25 | 621.64 |
| 10/21/2026 21:05 | 6 | 621.67 |
| 10/21/2026 21:05 | 24 | 621.655 |
| 10/21/2026 21:05 | 11 | 621.655 |
| 10/21/2026 21:05 | 3 | 621.655 |
| 10/21/2026 21:05 | 2 | 621.64 |
| 10/21/2026 21:05 | 35 | 621.64 |
| 10/21/2026 21:05 | 100 | 621.62 |
| 10/21/2026 21:05 | 80 | 621.61 |
| 10/21/2026 21:05 | 40 | 621.60 |
| 10/21/2026 21:05 | 22 | 621.60 |
| 10/21/2026 21:05 | 18 | 621.60 |
| 10/21/2026 21:05 | 20 | 621.55 |
| 10/21/2026 21:05 | 20 | 621.55 |
| 10/21/2026 21:05 | 20 | 621.55 |
| 10/21/2026 21:05 | 54 | 621.55 |
| 10/21/2026 21:05 | 1 | 621.52 |
| 10/21/2026 21:05 | 1 | 621.52 |
| 10/21/2026 21:05 | 27 | 621.52 |
| 10/21/2026 21:05 | 13 | 621.52 |
| 10/21/2026 21:05 | 19 | 621.51 |
| 10/21/2026 21:05 | 50 | 621.51 |
| 10/21/2026 21:04 | 1 | 621.455 |
| 10/21/2026 21:04 | 2 | 621.49 |
| 10/21/2026 21:04 | 1 | 621.49 |
| 10/21/2026 21:04 | 40 | 621.44 |
| 10/21/2026 21:04 | 1 | 621.40 |
| 10/21/2026 21:04 | 15 | 621.49 |
| 10/21/2026 21:04 | 25 | 621.50 |
| 10/21/2026 21:04 | 3 | 621.53 |
| 10/21/2026 21:04 | 38 | 621.41 |
| 10/21/2026 21:04 | 1 | 621.41 |
| 10/21/2026 21:04 | 1 | 621.41 |
| 10/21/2026 21:04 | 10 | 621.44 |
| 10/21/2026 21:04 | 30 | 621.44 |
| 10/21/2026 21:04 | 28 | 621.44 |
| 10/21/2026 21:04 | 10 | 621.44 |
| 10/21/2026 21:04 | 2 | 621.44 |
| 10/21/2026 21:04 | 40 | 621.45 |
| 10/21/2026 21:04 | 3 | 621.45 |
| 10/21/2026 21:04 | 10 | 621.45 |
| 10/21/2026 21:04 | 3 | 621.45 |
| 10/21/2026 21:04 | 24 | 621.45 |
| 10/21/2026 21:04 | 1 | 621.46 |
| 10/21/2026 21:04 | 29 | 621.47 |
| 10/21/2026 21:04 | 1 | 621.47 |
| 10/21/2026 21:04 | 50 | 621.47 |
| 10/21/2026 21:04 | 40 | 621.47 |
| 10/21/2026 21:04 | 5 | 621.50 |
| 10/21/2026 21:04 | 35 | 621.50 |
| 10/21/2026 21:04 | 15 | 621.50 |
| 10/21/2026 21:04 | 65 | 621.50 |
| 10/21/2026 21:04 | 40 | 621.50 |
| 10/21/2026 21:04 | 40 | 621.50 |
| 10/21/2026 21:04 | 40 | 621.50 |
| 10/21/2026 21:04 | 55 | 621.53 |
| 10/21/2026 21:04 | 25 | 621.53 |
| 10/21/2026 21:04 | 39 | 621.59 |
| 10/21/2026 21:04 | 24 | 621.62 |
| 10/21/2026 21:04 | 22 | 621.59 |
| 10/21/2026 21:04 | 4 | 621.59 |
| 10/21/2026 21:04 | 30 | 621.59 |
| 10/21/2026 21:04 | 10 | 621.59 |
| 10/21/2026 21:04 | 30 | 621.56 |
| 10/21/2026 21:04 | 9 | 621.56 |
| 10/21/2026 21:04 | 40 | 621.56 |
| 10/21/2026 21:04 | 37 | 621.55 |
| 10/21/2026 21:04 | 10 | 621.55 |
| 10/21/2026 21:04 | 50 | 621.55 |
| 10/21/2026 21:04 | 2 | 621.54 |
| 10/21/2026 21:04 | 54 | 621.54 |
| 10/21/2026 21:03 | 30 | 621.47 |
| 10/21/2026 21:03 | 40 | 621.49 |
| 10/21/2026 21:03 | 13 | 621.53 |
| 10/21/2026 21:03 | 13 | 621.53 |
| 10/21/2026 21:03 | 40 | 621.53 |
| 10/21/2026 21:03 | 25 | 621.53 |
| 10/21/2026 21:03 | 116 | 621.53 |
| 10/21/2026 21:03 | 4 | 621.53 |
| 10/21/2026 21:03 | 18 | 621.53 |
| 10/21/2026 21:03 | 1 | 621.47 |
| 10/21/2026 21:03 | 40 | 621.47 |
| 10/21/2026 21:03 | 21 | 621.48 |
| 10/21/2026 21:03 | 19 | 621.48 |
| 10/21/2026 21:03 | 21 | 621.48 |
| 10/21/2026 21:03 | 4 | 621.48 |
| 10/21/2026 21:03 | 40 | 621.48 |
| 10/21/2026 21:02 | 4 | 621.55 |
| 10/21/2026 21:02 | 40 | 621.55 |
| 10/21/2026 21:02 | 40 | 621.55 |
| 10/21/2026 21:02 | 80 | 621.56 |
| 10/21/2026 21:02 | 77 | 621.56 |
| 10/21/2026 21:02 | 3 | 621.56 |
| 10/21/2026 21:02 | 79 | 621.58 |
| 10/21/2026 21:02 | 1 | 621.58 |
| 10/21/2026 21:02 | 40 | 621.58 |
| 10/21/2026 21:02 | 40 | 621.59 |
| 10/21/2026 21:02 | 40 | 621.62 |
| 10/21/2026 21:02 | 1 | 621.70 |
| 10/21/2026 21:02 | 6 | 621.68 |
| 10/21/2026 21:02 | 5 | 621.68 |
| 10/21/2026 21:02 | 120 | 621.67 |
| 10/21/2026 21:02 | 56 | 621.67 |
| 10/21/2026 21:02 | 47 | 621.62 |
| 10/21/2026 21:02 | 1 | 621.62 |
| 10/21/2026 21:02 | 14 | 621.62 |
| 10/21/2026 21:02 | 8 | 621.62 |
| 10/21/2026 21:02 | 10 | 621.62 |
| 10/21/2026 21:02 | 1 | 621.63 |
| 10/21/2026 21:02 | 120 | 621.63 |
| 10/21/2026 21:02 | 40 | 621.695 |
| 10/21/2026 21:02 | 40 | 621.695 |
| 10/21/2026 21:02 | 40 | 621.695 |
| 10/21/2026 21:02 | 9 | 621.73 |
| 10/21/2026 21:02 | 10 | 621.73 |
| 10/21/2026 21:02 | 11 | 621.73 |
| 10/21/2026 21:02 | 40 | 621.75 |
| 10/21/2026 21:02 | 63 | 621.75 |
| 10/21/2026 21:02 | 17 | 621.75 |
| 10/21/2026 21:02 | 40 | 621.80 |
| 10/21/2026 21:01 | 40 | 621.77 |
| 10/21/2026 21:01 | 37 | 621.74 |
| 10/21/2026 21:01 | 3 | 621.83 |
| 10/21/2026 21:01 | 40 | 621.90 |
| 10/21/2026 21:01 | 40 | 621.95 |
| 10/21/2026 21:01 | 1 | 621.95 |
| 10/21/2026 21:01 | 1 | 621.95 |
| 10/21/2026 21:01 | 2 | 621.95 |
| 10/21/2026 21:01 | 40 | 621.96 |
| 10/21/2026 21:01 | 31 | 621.97 |
| 10/21/2026 21:01 | 2 | 621.97 |
| 10/21/2026 21:01 | 7 | 621.97 |
| 10/21/2026 21:01 | 302 | 622.00 |
| 10/21/2026 21:01 | 198 | 622.00 |
| 10/21/2026 21:01 | 2 | 622.00 |
| 10/21/2026 21:01 | 1 | 622.01 |
| 10/21/2026 21:01 | 37 | 622.03 |
| 10/21/2026 21:01 | 3 | 622.03 |
| 10/21/2026 21:01 | 40 | 622.03 |
| 10/21/2026 21:01 | 40 | 622.04 |
| 10/21/2026 21:01 | 40 | 622.10 |
| 10/21/2026 21:01 | 1 | 622.15 |
| 10/21/2026 21:01 | 10 | 622.16 |
| 10/21/2026 21:01 | 25 | 622.16 |
| 10/21/2026 21:01 | 5 | 622.16 |
| 10/21/2026 21:01 | 18 | 622.16 |
| 10/21/2026 21:01 | 12 | 622.16 |
| 10/21/2026 21:01 | 80 | 622.16 |
| 10/21/2026 21:01 | 80 | 622.17 |
| 10/21/2026 21:01 | 40 | 622.17 |
| 10/21/2026 21:01 | 15 | 622.20 |
| 10/21/2026 21:01 | 25 | 622.20 |
| 10/21/2026 21:01 | 25 | 622.25 |
| 10/21/2026 21:01 | 25 | 622.24 |
| 10/21/2026 21:01 | 40 | 622.21 |
| 10/21/2026 21:01 | 40 | 622.21 |
| 10/21/2026 21:01 | 40 | 622.21 |
| 10/21/2026 21:01 | 40 | 622.14 |
| 10/21/2026 21:01 | 40 | 622.14 |
| 10/21/2026 21:01 | 40 | 622.14 |
| 10/21/2026 21:01 | 40 | 622.15 |
| 10/21/2026 21:01 | 40 | 622.16 |
| 10/21/2026 21:01 | 40 | 622.17 |
| 10/21/2026 21:01 | 16 | 622.19 |
| 10/21/2026 21:00 | 4 | 622.19 |
| 10/21/2026 21:00 | 40 | 622.19 |
| 10/21/2026 21:00 | 40 | 622.20 |
| 10/21/2026 21:00 | 40 | 622.20 |
| 10/21/2026 21:00 | 40 | 622.20 |
| 10/21/2026 21:00 | 40 | 622.23 |
| 10/21/2026 21:00 | 40 | 622.21 |
| 10/21/2026 21:00 | 40 | 622.22 |
| 10/21/2026 21:00 | 120 | 622.22 |
| 10/21/2026 21:00 | 15 | 622.22 |
| 10/21/2026 21:00 | 5 | 622.22 |
| 10/21/2026 21:00 | 1 | 622.22 |
| 10/21/2026 21:00 | 19 | 622.22 |
| 10/21/2026 21:00 | 1 | 622.23 |
| 10/21/2026 21:00 | 32 | 622.24 |
| 10/21/2026 21:00 | 3 | 622.24 |
| 10/21/2026 21:00 | 5 | 622.24 |
| 10/21/2026 21:00 | 60 | 622.31 |
| 10/21/2026 21:00 | 12 | 622.31 |
| 10/21/2026 21:00 | 2 | 622.31 |
| 10/21/2026 21:00 | 2 | 622.27 |
| 10/21/2026 21:00 | 20 | 622.29 |
| 10/21/2026 21:00 | 33 | 622.28 |
| 10/21/2026 21:00 | 40 | 622.28 |
| 10/21/2026 21:00 | 8 | 622.28 |
| 10/21/2026 21:00 | 31 | 622.28 |
| 10/21/2026 21:00 | 5 | 622.28 |
| 10/21/2026 21:00 | 20 | 622.28 |
| 10/21/2026 21:00 | 9 | 622.28 |
| 10/21/2026 21:00 | 1 | 622.27 |
| 10/21/2026 21:00 | 32 | 622.27 |
| 10/21/2026 21:00 | 30 | 622.27 |
| 10/21/2026 21:00 | 120 | 622.27 |
| 10/21/2026 21:00 | 160 | 622.27 |
| 10/21/2026 21:00 | 40 | 622.27 |
| 10/21/2026 21:00 | 65 | 622.27 |
| 10/21/2026 21:00 | 1 | 622.24 |
| 10/21/2026 21:00 | 1 | 622.24 |
| 10/21/2026 21:00 | 40 | 622.205 |
| 10/21/2026 21:00 | 3 | 622.26 |
| 10/21/2026 21:00 | 7 | 622.26 |
| 10/21/2026 21:00 | 4 | 622.25 |
| 10/21/2026 21:00 | 4 | 622.24 |
| 10/21/2026 21:00 | 15 | 622.22 |
| 10/21/2026 21:00 | 25 | 622.21 |
| 10/21/2026 20:59 | 40 | 622.23 |
| 10/21/2026 20:59 | 40 | 622.22 |
| 10/21/2026 20:59 | 18 | 622.17 |
| 10/21/2026 20:59 | 40 | 622.17 |
| 10/21/2026 20:59 | 15 | 622.22 |
| 10/21/2026 20:59 | 10 | 622.22 |
| 10/21/2026 20:59 | 15 | 622.22 |
| 10/21/2026 20:59 | 25 | 622.22 |
| 10/21/2026 20:59 | 24 | 622.205 |
| 10/21/2026 20:59 | 40 | 622.205 |
| 10/21/2026 20:59 | 8 | 622.205 |
| 10/21/2026 20:59 | 40 | 622.205 |
| 10/21/2026 20:59 | 8 | 622.205 |
| 10/21/2026 20:59 | 8 | 622.205 |
| 10/21/2026 20:59 | 36 | 622.205 |
| 10/21/2026 20:59 | 2 | 622.205 |
| 10/21/2026 20:59 | 2 | 622.21 |
| 10/21/2026 20:59 | 38 | 622.21 |
| 10/21/2026 20:59 | 1 | 622.21 |
| 10/21/2026 20:59 | 1 | 622.21 |
| 10/21/2026 20:59 | 80 | 622.22 |
| 10/21/2026 20:59 | 41 | 622.22 |
| 10/21/2026 20:59 | 2 | 622.22 |
| 10/21/2026 20:59 | 10 | 622.24 |
| 10/21/2026 20:59 | 43 | 622.24 |
| 10/21/2026 20:59 | 7 | 622.24 |
| 10/21/2026 20:59 | 2 | 622.22 |
| 10/21/2026 20:59 | 35 | 622.22 |
| 10/21/2026 20:59 | 1 | 622.23 |
| 10/21/2026 20:59 | 4 | 622.25 |
| 10/21/2026 20:59 | 32 | 622.26 |
| 10/21/2026 20:59 | 8 | 622.26 |
| 10/21/2026 20:59 | 40 | 622.26 |
| 10/21/2026 20:59 | 1 | 622.27 |
| 10/21/2026 20:59 | 3 | 622.27 |
| 10/21/2026 20:59 | 18 | 622.27 |
| 10/21/2026 20:59 | 3 | 622.27 |
| 10/21/2026 20:59 | 19 | 622.27 |
| 10/21/2026 20:59 | 80 | 622.32 |
| 10/21/2026 20:59 | 2 | 622.32 |
| 10/21/2026 20:59 | 39 | 622.33 |
| 10/21/2026 20:59 | 26 | 622.34 |
| 10/21/2026 20:58 | 1 | 622.33 |
| 10/21/2026 20:58 | 2 | 622.34 |
| 10/21/2026 20:58 | 40 | 622.33 |
| 10/21/2026 20:58 | 80 | 622.39 |
| 10/21/2026 20:58 | 40 | 622.39 |
| 10/21/2026 20:58 | 160 | 622.39 |
| 10/21/2026 20:58 | 40 | 622.39 |
| 10/21/2026 20:58 | 80 | 622.39 |
| 10/21/2026 20:58 | 1 | 622.40 |
| 10/21/2026 20:58 | 1 | 622.42 |
| 10/21/2026 20:58 | 1 | 622.42 |
| 10/21/2026 20:58 | 38 | 622.42 |
| 10/21/2026 20:58 | 4 | 622.40 |
| 10/21/2026 20:58 | 62 | 622.445 |
| 10/21/2026 20:58 | 40 | 622.40 |
| 10/21/2026 20:57 | 49 | 622.40 |
| 10/21/2026 20:57 | 25 | 622.40 |
| 10/21/2026 20:57 | 60 | 622.40 |
| 10/21/2026 20:57 | 15 | 622.43 |
| 10/21/2026 20:57 | 25 | 622.43 |
| 10/21/2026 20:57 | 16 | 622.401 |
| 10/21/2026 20:57 | 34 | 622.42 |
| 10/21/2026 20:57 | 6 | 622.42 |
| 10/21/2026 20:57 | 40 | 622.44 |
| 10/21/2026 20:57 | 30 | 622.50 |
| 10/21/2026 20:57 | 10 | 622.50 |
| 10/21/2026 20:57 | 1 | 622.50 |
| 10/21/2026 20:57 | 40 | 622.50 |
| 10/21/2026 20:57 | 30 | 622.50 |
| 10/21/2026 20:57 | 40 | 622.50 |
| 10/21/2026 20:57 | 40 | 622.55 |
| 10/21/2026 20:57 | 15 | 622.56 |
| 10/21/2026 20:57 | 25 | 622.56 |
| 10/21/2026 20:57 | 6 | 622.60 |
| 10/21/2026 20:57 | 11 | 622.60 |
| 10/21/2026 20:57 | 11 | 622.60 |
| 10/21/2026 20:57 | 4 | 622.57 |
| 10/21/2026 20:57 | 6 | 622.57 |
| 10/21/2026 20:57 | 18 | 622.56 |
| 10/21/2026 20:57 | 4 | 622.54 |
| 10/21/2026 20:57 | 40 | 622.435 |
| 10/21/2026 20:57 | 26 | 622.42 |
| 10/21/2026 20:57 | 18 | 622.42 |
| 10/21/2026 20:56 | 15 | 622.41 |
| 10/21/2026 20:56 | 40 | 622.42 |
| 10/21/2026 20:56 | 80 | 622.42 |
| 10/21/2026 20:56 | 40 | 622.42 |
| 10/21/2026 20:56 | 19 | 622.45 |
| 10/21/2026 20:56 | 21 | 622.45 |
| 10/21/2026 20:56 | 40 | 622.45 |
| 10/21/2026 20:56 | 40 | 622.51 |
| 10/21/2026 20:56 | 2 | 622.51 |
| 10/21/2026 20:56 | 19 | 622.52 |
| 10/21/2026 20:56 | 20 | 622.52 |
| 10/21/2026 20:56 | 1 | 622.52 |
| 10/21/2026 20:56 | 70 | 622.55 |
| 10/21/2026 20:56 | 10 | 622.55 |
| 10/21/2026 20:56 | 40 | 622.56 |
| 10/21/2026 20:56 | 40 | 622.56 |
| 10/21/2026 20:56 | 9 | 622.59 |
| 10/21/2026 20:56 | 30 | 622.59 |
| 10/21/2026 20:56 | 1 | 622.59 |
| 10/21/2026 20:56 | 40 | 622.59 |
| 10/21/2026 20:56 | 40 | 622.61 |
| 10/21/2026 20:56 | 40 | 622.61 |
| 10/21/2026 20:56 | 40 | 622.61 |
| 10/21/2026 20:56 | 1 | 622.64 |
| 10/21/2026 20:56 | 1 | 622.64 |
| 10/21/2026 20:56 | 1 | 622.64 |
| 10/21/2026 20:56 | 1 | 622.64 |
| 10/21/2026 20:56 | 1 | 622.64 |
| 10/21/2026 20:56 | 1 | 622.64 |
| 10/21/2026 20:56 | 1 | 622.65 |
| 10/21/2026 20:56 | 1 | 622.65 |
| 10/21/2026 20:56 | 1 | 622.66 |
| 10/21/2026 20:56 | 1 | 622.68 |
| 10/21/2026 20:56 | 40 | 622.68 |
| 10/21/2026 20:56 | 100 | 622.615 |
| 10/21/2026 20:56 | 1 | 622.66 |
| 10/21/2026 20:56 | 1 | 622.64 |
| 10/21/2026 20:56 | 1 | 622.64 |
| 10/21/2026 20:56 | 1 | 622.64 |
| 10/21/2026 20:55 | 15 | 622.62 |
| 10/21/2026 20:55 | 25 | 622.64 |
| 10/21/2026 20:55 | 40 | 622.615 |
| 10/21/2026 20:55 | 38 | 622.615 |
| 10/21/2026 20:55 | 2 | 622.615 |
| 10/21/2026 20:55 | 80 | 622.59 |
| 10/21/2026 20:55 | 40 | 622.59 |
| 10/21/2026 20:55 | 40 | 622.59 |
| 10/21/2026 20:55 | 15 | 622.63 |
| 10/21/2026 20:55 | 25 | 622.63 |
| 10/21/2026 20:55 | 39 | 622.66 |
| 10/21/2026 20:55 | 1 | 622.66 |
| 10/21/2026 20:55 | 41 | 622.67 |
| 10/21/2026 20:55 | 19 | 622.67 |
| 10/21/2026 20:55 | 20 | 622.67 |
| 10/21/2026 20:55 | 20 | 622.68 |
| 10/21/2026 20:55 | 1 | 622.68 |
| 10/21/2026 20:54 | 80 | 622.72 |
| 10/21/2026 20:54 | 40 | 622.72 |
| 10/21/2026 20:54 | 40 | 622.72 |
| 10/21/2026 20:54 | 40 | 622.72 |
| 10/21/2026 20:54 | 40 | 622.74 |
| 10/21/2026 20:54 | 15 | 622.77 |
| 10/21/2026 20:54 | 25 | 622.77 |
| 10/21/2026 20:54 | 2 | 622.76 |
| 10/21/2026 20:54 | 40 | 622.81 |
| 10/21/2026 20:54 | 40 | 622.81 |
| 10/21/2026 20:54 | 1 | 622.72 |
| 10/21/2026 20:54 | 1 | 622.74 |
| 10/21/2026 20:54 | 40 | 622.725 |
| 10/21/2026 20:54 | 11 | 622.72 |
| 10/21/2026 20:54 | 14 | 622.72 |
| 10/21/2026 20:54 | 11 | 622.72 |
| 10/21/2026 20:54 | 1 | 622.72 |
| 10/21/2026 20:54 | 1 | 622.72 |
| 10/21/2026 20:54 | 1 | 622.72 |
| 10/21/2026 20:54 | 1 | 622.72 |
| 10/21/2026 20:53 | 25 | 622.71 |
| 10/21/2026 20:53 | 120 | 622.68 |
| 10/21/2026 20:53 | 65 | 622.68 |
| 10/21/2026 20:53 | 40 | 622.645 |
| 10/21/2026 20:53 | 40 | 622.68 |
| 10/21/2026 20:53 | 40 | 622.68 |
| 10/21/2026 20:53 | 40 | 622.68 |
| 10/21/2026 20:53 | 5 | 622.73 |
| 10/21/2026 20:53 | 10 | 622.74 |
| 10/21/2026 20:53 | 5 | 622.74 |
| 10/21/2026 20:53 | 5 | 622.74 |
| 10/21/2026 20:53 | 5 | 622.74 |
| 10/21/2026 20:53 | 5 | 622.74 |
| 10/21/2026 20:53 | 5 | 622.74 |
| 10/21/2026 20:53 | 5 | 622.74 |
| 10/21/2026 20:53 | 15 | 622.76 |
| 10/21/2026 20:53 | 25 | 622.76 |
| 10/21/2026 20:53 | 30 | 622.78 |
| 10/21/2026 20:53 | 40 | 622.78 |
| 10/21/2026 20:53 | 40 | 622.78 |
| 10/21/2026 20:53 | 40 | 622.78 |
| 10/21/2026 20:53 | 23 | 622.79 |
| 10/21/2026 20:53 | 57 | 622.79 |
| 10/21/2026 20:53 | 2 | 622.79 |
| 10/21/2026 20:53 | 25 | 622.81 |
| 10/21/2026 20:53 | 80 | 622.81 |
| 10/21/2026 20:53 | 40 | 622.81 |
| 10/21/2026 20:53 | 40 | 622.83 |
| 10/21/2026 20:53 | 15 | 622.81 |
| 10/21/2026 20:53 | 40 | 622.835 |
| 10/21/2026 20:52 | 17 | 622.79 |
| 10/21/2026 20:52 | 70 | 622.89 |
| 10/21/2026 20:52 | 2 | 622.89 |
| 10/21/2026 20:52 | 59 | 622.89 |
| 10/21/2026 20:52 | 100 | 622.88 |
| 10/21/2026 20:52 | 60 | 622.88 |
| 10/21/2026 20:52 | 100 | 622.88 |
| 10/21/2026 20:52 | 29 | 622.88 |
| 10/21/2026 20:52 | 60 | 622.88 |
| 10/21/2026 20:52 | 100 | 622.88 |
| 10/21/2026 20:52 | 80 | 622.81 |
| 10/21/2026 20:52 | 30 | 622.81 |
| 10/21/2026 20:52 | 10 | 622.81 |
| 10/21/2026 20:52 | 3 | 622.80 |
| 10/21/2026 20:52 | 37 | 622.80 |
| 10/21/2026 20:52 | 3 | 622.79 |
| 10/21/2026 20:52 | 40 | 622.76 |
| 10/21/2026 20:52 | 1 | 622.78 |
| 10/21/2026 20:52 | 15 | 622.78 |
| 10/21/2026 20:52 | 3 | 622.78 |
| 10/21/2026 20:52 | 120 | 622.78 |
| 10/21/2026 20:52 | 61 | 622.78 |
| 10/21/2026 20:52 | 23 | 622.72 |
| 10/21/2026 20:52 | 17 | 622.72 |
| 10/21/2026 20:52 | 40 | 622.72 |
| 10/21/2026 20:52 | 23 | 622.65 |
| 10/21/2026 20:52 | 10 | 622.65 |
| 10/21/2026 20:52 | 7 | 622.65 |
| 10/21/2026 20:52 | 33 | 622.65 |
| 10/21/2026 20:52 | 40 | 622.65 |
| 10/21/2026 20:52 | 39 | 622.65 |
| 10/21/2026 20:52 | 1 | 622.65 |
| 10/21/2026 20:52 | 39 | 622.69 |
| 10/21/2026 20:51 | 1 | 622.69 |
| 10/21/2026 20:51 | 40 | 622.69 |
| 10/21/2026 20:50 | 17 | 622.68 |
| 10/21/2026 20:50 | 6 | 622.68 |
| 10/21/2026 20:50 | 25 | 622.68 |
| 10/21/2026 20:50 | 1 | 622.68 |
| 10/21/2026 20:50 | 8 | 622.68 |
| 10/21/2026 20:50 | 32 | 622.68 |
| 10/21/2026 20:50 | 8 | 622.68 |
| 10/21/2026 20:50 | 40 | 622.69 |
| 10/21/2026 20:50 | 40 | 622.69 |
| 10/21/2026 20:50 | 80 | 622.69 |
| 10/21/2026 20:50 | 1 | 622.69 |
| 10/21/2026 20:50 | 40 | 622.71 |
| 10/21/2026 20:50 | 10 | 622.78 |
| 10/21/2026 20:50 | 3 | 622.77 |
| 10/21/2026 20:50 | 3 | 622.77 |
| 10/21/2026 20:50 | 4 | 622.77 |
| 10/21/2026 20:50 | 23 | 622.74 |
| 10/21/2026 20:50 | 2 | 622.74 |
| 10/21/2026 20:50 | 2 | 622.74 |
| 10/21/2026 20:50 | 14 | 622.74 |
| 10/21/2026 20:50 | 2 | 622.74 |
| 10/21/2026 20:50 | 13 | 622.74 |
| 10/21/2026 20:50 | 27 | 622.74 |
| 10/21/2026 20:50 | 17 | 622.73 |
| 10/21/2026 20:50 | 2 | 622.66 |
| 10/21/2026 20:50 | 23 | 622.59 |
| 10/21/2026 20:50 | 4 | 622.59 |
| 10/21/2026 20:50 | 4 | 622.60 |
| 10/21/2026 20:49 | 100 | 622.62 |
| 10/21/2026 20:49 | 60 | 622.68 |
| 10/21/2026 20:49 | 1 | 622.66 |
| 10/21/2026 20:49 | 36 | 622.59 |
| 10/21/2026 20:49 | 4 | 622.59 |
| 10/21/2026 20:49 | 40 | 622.66 |
| 10/21/2026 20:49 | 36 | 622.66 |
| 10/21/2026 20:49 | 4 | 622.66 |
| 10/21/2026 20:49 | 40 | 622.66 |
| 10/21/2026 20:49 | 40 | 622.66 |
| 10/21/2026 20:49 | 40 | 622.68 |
| 10/21/2026 20:49 | 40 | 622.68 |
| 10/21/2026 20:49 | 20 | 622.73 |
| 10/21/2026 20:49 | 20 | 622.73 |
| 10/21/2026 20:49 | 80 | 622.78 |
| 10/21/2026 20:49 | 19 | 622.78 |
| 10/21/2026 20:49 | 3 | 622.78 |
| 10/21/2026 20:49 | 18 | 622.78 |
| 10/21/2026 20:48 | 6 | 622.88 |
| 10/21/2026 20:48 | 1 | 622.88 |
| 10/21/2026 20:48 | 4 | 622.88 |
| 10/21/2026 20:48 | 18 | 622.87 |
| 10/21/2026 20:48 | 5 | 622.87 |
| 10/21/2026 20:48 | 40 | 622.87 |
| 10/21/2026 20:48 | 40 | 622.87 |
| 10/21/2026 20:48 | 40 | 622.86 |
| 10/21/2026 20:48 | 40 | 622.85 |
| 10/21/2026 20:48 | 40 | 622.76 |
| 10/21/2026 20:48 | 40 | 622.80 |
| 10/21/2026 20:48 | 40 | 622.82 |
| 10/21/2026 20:48 | 77 | 622.85 |
| 10/21/2026 20:48 | 3 | 622.85 |
| 10/21/2026 20:48 | 40 | 622.85 |
| 10/21/2026 20:47 | 20 | 622.85 |
| 10/21/2026 20:47 | 19 | 622.88 |
| 10/21/2026 20:47 | 21 | 622.88 |
| 10/21/2026 20:47 | 79 | 622.88 |
| 10/21/2026 20:47 | 13 | 622.98 |
| 10/21/2026 20:47 | 3 | 622.98 |
| 10/21/2026 20:47 | 32 | 622.97 |
| 10/21/2026 20:47 | 8 | 622.97 |
| 10/21/2026 20:47 | 30 | 622.91 |
| 10/21/2026 20:47 | 1 | 622.88 |
| 10/21/2026 20:47 | 4 | 622.89 |
| 10/21/2026 20:47 | 62 | 622.89 |
| 10/21/2026 20:47 | 18 | 622.89 |
| 10/21/2026 20:47 | 10 | 622.89 |
| 10/21/2026 20:47 | 80 | 622.89 |
| 10/21/2026 20:47 | 40 | 622.90 |
| 10/21/2026 20:47 | 80 | 622.92 |
| 10/21/2026 20:47 | 16 | 622.95 |
| 10/21/2026 20:47 | 40 | 622.89 |
| 10/21/2026 20:47 | 25 | 622.88 |
| 10/21/2026 20:47 | 3 | 622.88 |
| 10/21/2026 20:47 | 104 | 622.89 |
| 10/21/2026 20:47 | 1 | 622.89 |
| 10/21/2026 20:47 | 40 | 622.89 |
| 10/21/2026 20:47 | 3 | 622.92 |
| 10/21/2026 20:47 | 24 | 622.92 |
| 10/21/2026 20:46 | 3 | 622.92 |
| 10/21/2026 20:46 | 3 | 622.92 |
| 10/21/2026 20:46 | 7 | 622.92 |
| 10/21/2026 20:46 | 24 | 622.945 |
| 10/21/2026 20:46 | 16 | 622.90 |
| 10/21/2026 20:46 | 3 | 622.90 |
| 10/21/2026 20:46 | 40 | 622.95 |
| 10/21/2026 20:46 | 4 | 622.90 |
| 10/21/2026 20:46 | 4 | 622.90 |
| 10/21/2026 20:46 | 69 | 622.90 |
| 10/21/2026 20:46 | 39 | 622.93 |
| 10/21/2026 20:46 | 1 | 622.93 |
| 10/21/2026 20:46 | 1 | 623.01 |
| 10/21/2026 20:46 | 4 | 623.01 |
| 10/21/2026 20:46 | 80 | 623.01 |
| 10/21/2026 20:46 | 74 | 623.01 |
| 10/21/2026 20:46 | 32 | 622.88 |
| 10/21/2026 20:46 | 80 | 622.93 |
| 10/21/2026 20:46 | 72 | 622.93 |
| 10/21/2026 20:46 | 2 | 622.93 |
| 10/21/2026 20:46 | 6 | 622.93 |
| 10/21/2026 20:46 | 8 | 622.93 |
| 10/21/2026 20:45 | 32 | 622.93 |
| 10/21/2026 20:45 | 40 | 622.99 |
| 10/21/2026 20:45 | 80 | 622.99 |
| 10/21/2026 20:45 | 1 | 622.99 |
| 10/21/2026 20:45 | 31 | 623.00 |
| 10/21/2026 20:45 | 9 | 623.00 |
| 10/21/2026 20:45 | 1 | 622.99 |
| 10/21/2026 20:45 | 1 | 622.99 |
| 10/21/2026 20:45 | 34 | 622.99 |
| 10/21/2026 20:45 | 40 | 623.00 |
| 10/21/2026 20:45 | 75 | 623.00 |
| 10/21/2026 20:45 | 5 | 623.00 |
| 10/21/2026 20:45 | 3 | 622.99 |
| 10/21/2026 20:45 | 10 | 623.00 |
| 10/21/2026 20:45 | 7 | 623.00 |
| 10/21/2026 20:45 | 13 | 623.00 |
| 10/21/2026 20:45 | 3 | 623.05 |
| 10/21/2026 20:45 | 17 | 623.05 |
| 10/21/2026 20:45 | 20 | 623.06 |
| 10/21/2026 20:45 | 40 | 623.06 |
| 10/21/2026 20:44 | 17 | 623.12 |
| 10/21/2026 20:44 | 40 | 623.07 |
| 10/21/2026 20:44 | 65 | 623.14 |
| 10/21/2026 20:44 | 15 | 623.14 |
| 10/21/2026 20:44 | 40 | 623.08 |
| 10/21/2026 20:44 | 80 | 623.09 |
| 10/21/2026 20:44 | 40 | 623.09 |
| 10/21/2026 20:44 | 40 | 623.11 |
| 10/21/2026 20:44 | 15 | 623.14 |
| 10/21/2026 20:44 | 25 | 623.14 |
| 10/21/2026 20:44 | 40 | 623.18 |
| 10/21/2026 20:44 | 80 | 623.16 |
| 10/21/2026 20:43 | 12 | 623.15 |
| 10/21/2026 20:43 | 53 | 623.15 |
| 10/21/2026 20:43 | 15 | 623.15 |
| 10/21/2026 20:43 | 32 | 623.22 |
| 10/21/2026 20:43 | 25 | 623.16 |
| 10/21/2026 20:43 | 1 | 623.15 |
| 10/21/2026 20:43 | 1 | 623.15 |
| 10/21/2026 20:43 | 3 | 623.14 |
| 10/21/2026 20:43 | 13 | 623.02 |
| 10/21/2026 20:43 | 26 | 623.02 |
| 10/21/2026 20:43 | 120 | 623.02 |
| 10/21/2026 20:43 | 14 | 623.02 |
| 10/21/2026 20:43 | 1 | 623.02 |
| 10/21/2026 20:43 | 25 | 623.02 |
| 10/21/2026 20:43 | 2 | 623.03 |
| 10/21/2026 20:43 | 60 | 623.03 |
| 10/21/2026 20:43 | 40 | 623.05 |
| 10/21/2026 20:43 | 30 | 623.03 |
| 10/21/2026 20:43 | 100 | 623.08 |
| 10/21/2026 20:43 | 1 | 623.05 |
| 10/21/2026 20:42 | 1 | 623.02 |
| 10/21/2026 20:42 | 38 | 623.02 |
| 10/21/2026 20:42 | 1 | 623.02 |
| 10/21/2026 20:42 | 1 | 623.02 |
| 10/21/2026 20:42 | 80 | 623.05 |
| 10/21/2026 20:42 | 29 | 623.05 |
| 10/21/2026 20:42 | 11 | 623.05 |
| 10/21/2026 20:42 | 40 | 623.09 |
| 10/21/2026 20:42 | 40 | 623.10 |
| 10/21/2026 20:42 | 17 | 623.10 |
| 10/21/2026 20:42 | 63 | 623.10 |
| 10/21/2026 20:42 | 40 | 623.10 |
| 10/21/2026 20:42 | 40 | 623.10 |
| 10/21/2026 20:42 | 3 | 623.09 |
| 10/21/2026 20:42 | 120 | 623.09 |
| 10/21/2026 20:42 | 29 | 623.09 |
| 10/21/2026 20:42 | 11 | 623.09 |
| 10/21/2026 20:42 | 40 | 623.12 |
| 10/21/2026 20:42 | 1 | 623.155 |
| 10/21/2026 20:42 | 1 | 623.155 |
| 10/21/2026 20:41 | 25 | 623.185 |
| 10/21/2026 20:41 | 1 | 623.185 |
| 10/21/2026 20:41 | 8 | 623.21 |
| 10/21/2026 20:41 | 3 | 623.21 |
| 10/21/2026 20:41 | 1 | 623.19 |
| 10/21/2026 20:41 | 15 | 623.20 |
| 10/21/2026 20:41 | 40 | 623.15 |
| 10/21/2026 20:41 | 47 | 623.14 |
| 10/21/2026 20:41 | 9 | 623.04 |
| 10/21/2026 20:41 | 95 | 623.08 |
| 10/21/2026 20:41 | 5 | 623.08 |
| 10/21/2026 20:41 | 40 | 623.03 |
| 10/21/2026 20:41 | 30 | 623.03 |
| 10/21/2026 20:41 | 19 | 623.03 |
| 10/21/2026 20:41 | 42 | 623.03 |
| 10/21/2026 20:41 | 18 | 623.03 |
| 10/21/2026 20:41 | 1 | 623.03 |
| 10/21/2026 20:41 | 20 | 623.03 |
| 10/21/2026 20:41 | 60 | 623.03 |
| 10/21/2026 20:41 | 40 | 623.03 |
| 10/21/2026 20:41 | 5 | 623.10 |
| 10/21/2026 20:41 | 40 | 623.10 |
| 10/21/2026 20:40 | 20 | 623.14 |
| 10/21/2026 20:40 | 6 | 623.06 |
| 10/21/2026 20:40 | 3 | 623.11 |
| 10/21/2026 20:40 | 80 | 623.11 |
| 10/21/2026 20:40 | 40 | 623.11 |
| 10/21/2026 20:40 | 4 | 623.11 |
| 10/21/2026 20:40 | 4 | 623.10 |
| 10/21/2026 20:40 | 6 | 623.10 |
| 10/21/2026 20:40 | 7 | 623.04 |
| 10/21/2026 20:40 | 40 | 623.04 |
| 10/21/2026 20:40 | 39 | 623.04 |
| 10/21/2026 20:40 | 1 | 623.04 |
| 10/21/2026 20:39 | 80 | 623.07 |
| 10/21/2026 20:39 | 5 | 623.07 |
| 10/21/2026 20:39 | 35 | 623.07 |
| 10/21/2026 20:39 | 80 | 623.07 |
| 10/21/2026 20:39 | 4 | 623.07 |
| 10/21/2026 20:39 | 10 | 623.07 |
| 10/21/2026 20:39 | 80 | 623.08 |
| 10/21/2026 20:39 | 5 | 623.10 |
| 10/21/2026 20:39 | 25 | 623.10 |
| 10/21/2026 20:39 | 25 | 623.10 |
| 10/21/2026 20:39 | 25 | 623.10 |
| 10/21/2026 20:39 | 1 | 623.15 |
| 10/21/2026 20:39 | 40 | 623.09 |
| 10/21/2026 20:39 | 40 | 623.12 |
| 10/21/2026 20:39 | 30 | 623.11 |
| 10/21/2026 20:39 | 20 | 623.11 |
| 10/21/2026 20:39 | 100 | 623.11 |
| 10/21/2026 20:39 | 1 | 623.10 |
| 10/21/2026 20:39 | 40 | 623.08 |
| 10/21/2026 20:39 | 1 | 623.06 |
| 10/21/2026 20:39 | 19 | 623.06 |
| 10/21/2026 20:39 | 2 | 623.06 |
| 10/21/2026 20:39 | 40 | 623.06 |
| 10/21/2026 20:39 | 1 | 623.05 |
| 10/21/2026 20:39 | 40 | 623.04 |
| 10/21/2026 20:39 | 4 | 623.05 |
| 10/21/2026 20:39 | 4 | 623.05 |
| 10/21/2026 20:39 | 40 | 623.05 |
| 10/21/2026 20:38 | 40 | 623.07 |
| 10/21/2026 20:38 | 1 | 623.07 |
| 10/21/2026 20:38 | 80 | 623.08 |
| 10/21/2026 20:38 | 40 | 623.09 |
| 10/21/2026 20:38 | 40 | 623.09 |
| 10/21/2026 20:38 | 47 | 623.10 |
| 10/21/2026 20:38 | 72 | 623.10 |
| 10/21/2026 20:38 | 120 | 623.10 |
| 10/21/2026 20:38 | 40 | 623.10 |
| 10/21/2026 20:38 | 40 | 623.11 |
| 10/21/2026 20:38 | 29 | 623.11 |
| 10/21/2026 20:38 | 26 | 623.115 |
| 10/21/2026 20:38 | 11 | 623.11 |
| 10/21/2026 20:38 | 1 | 623.12 |
| 10/21/2026 20:38 | 6 | 623.12 |
| 10/21/2026 20:38 | 1 | 623.11 |
| 10/21/2026 20:38 | 2 | 623.11 |
| 10/21/2026 20:38 | 1 | 623.10 |
| 10/21/2026 20:38 | 7 | 623.12 |
| 10/21/2026 20:38 | 17 | 623.16 |
| 10/21/2026 20:38 | 52 | 623.16 |
| 10/21/2026 20:38 | 17 | 623.15 |
| 10/21/2026 20:38 | 23 | 623.15 |
| 10/21/2026 20:38 | 1 | 623.15 |
| 10/21/2026 20:38 | 40 | 623.15 |
| 10/21/2026 20:38 | 80 | 623.13 |
| 10/21/2026 20:37 | 30 | 623.09 |
| 10/21/2026 20:37 | 80 | 623.09 |
| 10/21/2026 20:37 | 80 | 623.09 |
| 10/21/2026 20:37 | 160 | 623.08 |
| 10/21/2026 20:37 | 40 | 623.08 |
| 10/21/2026 20:37 | 68 | 623.08 |
| 10/21/2026 20:37 | 31 | 623.04 |
| 10/21/2026 20:37 | 9 | 623.04 |
| 10/21/2026 20:37 | 20 | 623.04 |
| 10/21/2026 20:37 | 34 | 623.05 |
| 10/21/2026 20:37 | 6 | 623.05 |
| 10/21/2026 20:37 | 34 | 623.07 |
| 10/21/2026 20:37 | 6 | 623.07 |
| 10/21/2026 20:37 | 69 | 623.15 |
| 10/21/2026 20:37 | 100 | 623.14 |
| 10/21/2026 20:37 | 100 | 623.10 |
| 10/21/2026 20:37 | 80 | 623.09 |
| 10/21/2026 20:37 | 120 | 623.09 |
| 10/21/2026 20:37 | 40 | 623.09 |
| 10/21/2026 20:37 | 11 | 623.09 |
| 10/21/2026 20:37 | 29 | 623.09 |
| 10/21/2026 20:37 | 8 | 623.10 |
| 10/21/2026 20:37 | 23 | 623.10 |
| 10/21/2026 20:37 | 9 | 623.10 |
| 10/21/2026 20:37 | 1 | 623.12 |
| 10/21/2026 20:37 | 40 | 623.09 |
| 10/21/2026 20:37 | 20 | 623.04 |
| 10/21/2026 20:36 | 30 | 623.08 |
| 10/21/2026 20:36 | 10 | 623.08 |
| 10/21/2026 20:36 | 40 | 623.08 |
| 10/21/2026 20:36 | 40 | 623.08 |
| 10/21/2026 20:36 | 40 | 623.08 |
| 10/21/2026 20:36 | 40 | 623.09 |
| 10/21/2026 20:36 | 40 | 623.09 |
| 10/21/2026 20:36 | 40 | 623.15 |
| 10/21/2026 20:36 | 40 | 623.15 |
| 10/21/2026 20:36 | 40 | 623.18 |
| 10/21/2026 20:36 | 60 | 623.16 |
| 10/21/2026 20:36 | 80 | 623.18 |
| 10/21/2026 20:36 | 40 | 623.19 |
| 10/21/2026 20:36 | 1 | 623.21 |
| 10/21/2026 20:36 | 3 | 623.21 |
| 10/21/2026 20:36 | 40 | 623.21 |
| 10/21/2026 20:36 | 40 | 623.21 |
| 10/21/2026 20:36 | 40 | 623.21 |
| 10/21/2026 20:36 | 40 | 623.22 |
| 10/21/2026 20:36 | 38 | 623.25 |
| 10/21/2026 20:36 | 2 | 623.25 |
| 10/21/2026 20:36 | 40 | 623.26 |
| 10/21/2026 20:36 | 80 | 623.26 |
| 10/21/2026 20:36 | 40 | 623.26 |
| 10/21/2026 20:36 | 32 | 623.26 |
| 10/21/2026 20:36 | 8 | 623.26 |
| 10/21/2026 20:36 | 40 | 623.28 |
| 10/21/2026 20:35 | 100 | 623.30 |
| 10/21/2026 20:35 | 80 | 623.32 |
| 10/21/2026 20:35 | 3 | 623.32 |
| 10/21/2026 20:35 | 1 | 623.32 |
| 10/21/2026 20:35 | 39 | 623.32 |
| 10/21/2026 20:35 | 40 | 623.32 |
| 10/21/2026 20:35 | 40 | 623.34 |
| 10/21/2026 20:35 | 80 | 623.33 |
| 10/21/2026 20:35 | 40 | 623.33 |
| 10/21/2026 20:35 | 40 | 623.38 |
| 10/21/2026 20:35 | 25 | 623.38 |
| 10/21/2026 20:35 | 25 | 623.38 |
| 10/21/2026 20:35 | 25 | 623.38 |
| 10/21/2026 20:35 | 5 | 623.38 |
| 10/21/2026 20:35 | 40 | 623.40 |
| 10/21/2026 20:34 | 4 | 623.42 |
| 10/21/2026 20:34 | 116 | 623.42 |
| 10/21/2026 20:34 | 411 | 623.43 |
| 10/21/2026 20:34 | 38 | 623.43 |
| 10/21/2026 20:34 | 62 | 623.43 |
| 10/21/2026 20:34 | 160 | 623.42 |
| 10/21/2026 20:34 | 62 | 623.42 |
| 10/21/2026 20:34 | 11 | 623.37 |
| 10/21/2026 20:34 | 40 | 623.37 |
| 10/21/2026 20:34 | 4 | 623.36 |
| 10/21/2026 20:34 | 70 | 623.36 |
| 10/21/2026 20:34 | 10 | 623.35 |
| 10/21/2026 20:34 | 40 | 623.35 |
| 10/21/2026 20:34 | 2 | 623.35 |
| 10/21/2026 20:34 | 280 | 623.35 |
| 10/21/2026 20:34 | 1 | 623.27 |
| 10/21/2026 20:34 | 4 | 623.28 |
| 10/21/2026 20:34 | 40 | 623.29 |
| 10/21/2026 20:34 | 4 | 623.29 |
| 10/21/2026 20:34 | 6 | 623.30 |
| 10/21/2026 20:34 | 87 | 623.30 |
| 10/21/2026 20:34 | 33 | 623.30 |
| 10/21/2026 20:34 | 40 | 623.31 |
| 10/21/2026 20:34 | 1 | 623.30 |
| 10/21/2026 20:34 | 62 | 623.30 |
| 10/21/2026 20:34 | 1 | 623.30 |
| 10/21/2026 20:34 | 9 | 623.30 |
| 10/21/2026 20:34 | 80 | 623.30 |
| 10/21/2026 20:34 | 27 | 623.30 |
| 10/21/2026 20:34 | 13 | 623.30 |
| 10/21/2026 20:34 | 13 | 623.30 |
| 10/21/2026 20:34 | 66 | 623.30 |
| 10/21/2026 20:34 | 41 | 623.30 |
| 10/21/2026 20:34 | 30 | 623.30 |
| 10/21/2026 20:34 | 6 | 623.34 |
| 10/21/2026 20:34 | 14 | 623.34 |
| 10/21/2026 20:34 | 80 | 623.41 |
| 10/21/2026 20:34 | 20 | 623.34 |
| 10/21/2026 20:33 | 3 | 623.34 |
| 10/21/2026 20:33 | 40 | 623.33 |
| 10/21/2026 20:33 | 10 | 623.30 |
| 10/21/2026 20:33 | 91 | 623.32 |
| 10/21/2026 20:33 | 9 | 623.32 |
| 10/21/2026 20:33 | 14 | 623.33 |
| 10/21/2026 20:32 | 8 | 623.30 |
| 10/21/2026 20:32 | 80 | 623.32 |
| 10/21/2026 20:32 | 40 | 623.32 |
| 10/21/2026 20:32 | 40 | 623.40 |
| 10/21/2026 20:32 | 40 | 623.40 |
| 10/21/2026 20:32 | 80 | 623.41 |
| 10/21/2026 20:32 | 5 | 623.41 |
| 10/21/2026 20:32 | 2 | 623.41 |
| 10/21/2026 20:32 | 10 | 623.41 |
| 10/21/2026 20:31 | 18 | 623.47 |
| 10/21/2026 20:31 | 19 | 623.47 |
| 10/21/2026 20:31 | 40 | 623.48 |
| 10/21/2026 20:31 | 40 | 623.49 |
| 10/21/2026 20:31 | 40 | 623.49 |
| 10/21/2026 20:31 | 40 | 623.52 |
| 10/21/2026 20:31 | 40 | 623.55 |
| 10/21/2026 20:31 | 80 | 623.56 |
| 10/21/2026 20:31 | 14 | 623.56 |
| 10/21/2026 20:31 | 66 | 623.56 |
| 10/21/2026 20:31 | 40 | 623.61 |
| 10/21/2026 20:31 | 1 | 623.69 |
| 10/21/2026 20:31 | 40 | 623.64 |
| 10/21/2026 20:31 | 40 | 623.64 |
| 10/21/2026 20:31 | 2 | 623.63 |
| 10/21/2026 20:31 | 9 | 623.63 |
| 10/21/2026 20:31 | 21 | 623.54 |
| 10/21/2026 20:31 | 40 | 623.54 |
| 10/21/2026 20:31 | 19 | 623.54 |
| 10/21/2026 20:31 | 40 | 623.54 |
| 10/21/2026 20:31 | 120 | 623.56 |
| 10/21/2026 20:31 | 40 | 623.56 |
| 10/21/2026 20:31 | 40 | 623.57 |
| 10/21/2026 20:31 | 40 | 623.60 |
| 10/21/2026 20:30 | 2 | 623.645 |
| 10/21/2026 20:30 | 40 | 623.63 |
| 10/21/2026 20:30 | 1 | 623.68 |
| 10/21/2026 20:30 | 1 | 623.59 |
| 10/21/2026 20:30 | 1 | 623.53 |
| 10/21/2026 20:30 | 40 | 623.53 |
| 10/21/2026 20:30 | 13 | 623.54 |
| 10/21/2026 20:30 | 27 | 623.54 |
| 10/21/2026 20:30 | 13 | 623.56 |
| 10/21/2026 20:30 | 9 | 623.56 |
| 10/21/2026 20:30 | 8 | 623.56 |
| 10/21/2026 20:30 | 10 | 623.56 |
| 10/21/2026 20:30 | 9 | 623.56 |
| 10/21/2026 20:30 | 71 | 623.56 |
| 10/21/2026 20:30 | 40 | 623.56 |
| 10/21/2026 20:30 | 9 | 623.62 |
| 10/21/2026 20:30 | 6 | 623.62 |
| 10/21/2026 20:30 | 25 | 623.62 |
| 10/21/2026 20:29 | 10 | 623.68 |
| 10/21/2026 20:29 | 1 | 623.64 |
| 10/21/2026 20:29 | 1 | 623.62 |
| 10/21/2026 20:29 | 2 | 623.62 |
| 10/21/2026 20:29 | 80 | 623.535 |
| 10/21/2026 20:29 | 30 | 623.52 |
| 10/21/2026 20:29 | 10 | 623.52 |
| 10/21/2026 20:29 | 3 | 623.47 |
| 10/21/2026 20:29 | 4 | 623.49 |
| 10/21/2026 20:29 | 36 | 623.49 |
| 10/21/2026 20:29 | 40 | 623.47 |
| 10/21/2026 20:29 | 16 | 623.47 |
| 10/21/2026 20:29 | 40 | 623.47 |
| 10/21/2026 20:29 | 40 | 623.49 |
| 10/21/2026 20:29 | 40 | 623.49 |
| 10/21/2026 20:29 | 200 | 623.49 |
| 10/21/2026 20:29 | 100 | 623.49 |
| 10/21/2026 20:29 | 20 | 623.49 |
| 10/21/2026 20:29 | 40 | 623.49 |
| 10/21/2026 20:29 | 40 | 623.50 |
| 10/21/2026 20:29 | 36 | 623.53 |
| 10/21/2026 20:29 | 19 | 623.53 |
| 10/21/2026 20:29 | 25 | 623.53 |
| 10/21/2026 20:29 | 1 | 623.62 |
| 10/21/2026 20:28 | 8 | 623.62 |
| 10/21/2026 20:28 | 62 | 623.62 |
| 10/21/2026 20:28 | 30 | 623.61 |
| 10/21/2026 20:28 | 38 | 623.62 |
| 10/21/2026 20:28 | 1 | 623.62 |
| 10/21/2026 20:28 | 100 | 623.62 |
| 10/21/2026 20:28 | 60 | 623.62 |
| 10/21/2026 20:28 | 100 | 623.54 |
| 10/21/2026 20:28 | 2 | 623.51 |
| 10/21/2026 20:28 | 40 | 623.51 |
| 10/21/2026 20:28 | 40 | 623.47 |
| 10/21/2026 20:28 | 40 | 623.49 |
| 10/21/2026 20:28 | 40 | 623.49 |
| 10/21/2026 20:28 | 73 | 623.49 |
| 10/21/2026 20:28 | 35 | 623.49 |
| 10/21/2026 20:28 | 85 | 623.49 |
| 10/21/2026 20:28 | 40 | 623.49 |
| 10/21/2026 20:28 | 40 | 623.50 |
| 10/21/2026 20:28 | 40 | 623.51 |
| 10/21/2026 20:28 | 120 | 623.52 |
| 10/21/2026 20:28 | 80 | 623.52 |
| 10/21/2026 20:28 | 30 | 623.52 |
| 10/21/2026 20:28 | 17 | 623.54 |
| 10/21/2026 20:28 | 1 | 623.54 |
| 10/21/2026 20:28 | 22 | 623.54 |
| 10/21/2026 20:27 | 40 | 623.53 |
| 10/21/2026 20:26 | 32 | 623.575 |
| 10/21/2026 20:26 | 7 | 623.575 |
| 10/21/2026 20:26 | 2 | 623.66 |
| 10/21/2026 20:26 | 58 | 623.57 |
| 10/21/2026 20:26 | 22 | 623.57 |
| 10/21/2026 20:26 | 56 | 623.55 |
| 10/21/2026 20:26 | 1 | 623.54 |
| 10/21/2026 20:26 | 2 | 623.54 |
| 10/21/2026 20:26 | 160 | 623.54 |
| 10/21/2026 20:26 | 56 | 623.54 |
| 10/21/2026 20:26 | 56 | 623.53 |
| 10/21/2026 20:25 | 15 | 623.49 |
| 10/21/2026 20:25 | 25 | 623.49 |
| 10/21/2026 20:25 | 30 | 623.56 |
| 10/21/2026 20:25 | 52 | 623.56 |
| 10/21/2026 20:25 | 60 | 623.55 |
| 10/21/2026 20:25 | 150 | 623.55 |
| 10/21/2026 20:25 | 7 | 623.49 |
| 10/21/2026 20:25 | 40 | 623.50 |
| 10/21/2026 20:25 | 1 | 623.51 |
| 10/21/2026 20:25 | 40 | 623.51 |
| 10/21/2026 20:25 | 120 | 623.52 |
| 10/21/2026 20:25 | 40 | 623.54 |
| 10/21/2026 20:25 | 80 | 623.54 |
| 10/21/2026 20:25 | 20 | 623.54 |
| 10/21/2026 20:25 | 40 | 623.54 |
| 10/21/2026 20:25 | 40 | 623.55 |
| 10/21/2026 20:25 | 40 | 623.56 |
| 10/21/2026 20:25 | 15 | 623.56 |
| 10/21/2026 20:25 | 2 | 623.56 |
| 10/21/2026 20:25 | 38 | 623.56 |
| 10/21/2026 20:25 | 2 | 623.56 |
| 10/21/2026 20:25 | 120 | 623.56 |
| 10/21/2026 20:25 | 40 | 623.56 |
| 10/21/2026 20:25 | 40 | 623.57 |
| 10/21/2026 20:25 | 1 | 623.63 |
| 10/21/2026 20:25 | 40 | 623.63 |
| 10/21/2026 20:25 | 40 | 623.645 |
| 10/21/2026 20:25 | 40 | 623.645 |
| 10/21/2026 20:25 | 1 | 623.68 |
| 10/21/2026 20:25 | 1 | 623.69 |
| 10/21/2026 20:25 | 1 | 623.69 |
| 10/21/2026 20:25 | 100 | 623.67 |
| 10/21/2026 20:25 | 1 | 623.67 |
| 10/21/2026 20:25 | 1 | 623.65 |
| 10/21/2026 20:25 | 6 | 623.65 |
| 10/21/2026 20:25 | 6 | 623.65 |
| 10/21/2026 20:25 | 1 | 623.62 |
| 10/21/2026 20:25 | 1 | 623.59 |
| 10/21/2026 20:25 | 1 | 623.59 |
| 10/21/2026 20:25 | 7 | 623.59 |
| 10/21/2026 20:25 | 2 | 623.58 |
| 10/21/2026 20:24 | 1 | 623.54 |
| 10/21/2026 20:24 | 1 | 623.52 |
| 10/21/2026 20:24 | 1 | 623.52 |
| 10/21/2026 20:24 | 3 | 623.51 |
| 10/21/2026 20:24 | 40 | 623.42 |
| 10/21/2026 20:24 | 25 | 623.48 |
| 10/21/2026 20:24 | 21 | 623.48 |
| 10/21/2026 20:24 | 40 | 623.475 |
| 10/21/2026 20:24 | 8 | 623.47 |
| 10/21/2026 20:24 | 40 | 623.46 |
| 10/21/2026 20:24 | 1 | 623.47 |
| 10/21/2026 20:24 | 13 | 623.47 |
| 10/21/2026 20:24 | 27 | 623.43 |
| 10/21/2026 20:24 | 1 | 623.39 |
| 10/21/2026 20:24 | 3 | 623.39 |
| 10/21/2026 20:24 | 14 | 623.38 |
| 10/21/2026 20:24 | 10 | 623.38 |
| 10/21/2026 20:24 | 24 | 623.38 |
| 10/21/2026 20:23 | 1 | 623.32 |
| 10/21/2026 20:23 | 5 | 623.35 |
| 10/21/2026 20:23 | 30 | 623.33 |
| 10/21/2026 20:23 | 32 | 623.33 |
| 10/21/2026 20:23 | 6 | 623.32 |
| 10/21/2026 20:23 | 62 | 623.32 |
| 10/21/2026 20:23 | 30 | 623.30 |
| 10/21/2026 20:23 | 80 | 623.30 |
| 10/21/2026 20:23 | 120 | 623.30 |
| 10/21/2026 20:23 | 22 | 623.30 |
| 10/21/2026 20:23 | 80 | 623.28 |
| 10/21/2026 20:23 | 2 | 623.28 |
| 10/21/2026 20:23 | 40 | 623.25 |
| 10/21/2026 20:23 | 40 | 623.23 |
| 10/21/2026 20:23 | 40 | 623.23 |
| 10/21/2026 20:23 | 3 | 623.23 |
| 10/21/2026 20:23 | 25 | 623.23 |
| 10/21/2026 20:23 | 15 | 623.23 |
| 10/21/2026 20:23 | 25 | 623.26 |
| 10/21/2026 20:23 | 15 | 623.26 |
| 10/21/2026 20:23 | 39 | 623.25 |
| 10/21/2026 20:23 | 1 | 623.25 |
| 10/21/2026 20:23 | 30 | 623.26 |
| 10/21/2026 20:23 | 40 | 623.27 |
| 10/21/2026 20:23 | 80 | 623.27 |
| 10/21/2026 20:23 | 120 | 623.27 |
| 10/21/2026 20:23 | 40 | 623.27 |
| 10/21/2026 20:23 | 39 | 623.28 |
| 10/21/2026 20:23 | 1 | 623.32 |
| 10/21/2026 20:22 | 1 | 623.345 |
| 10/21/2026 20:22 | 57 | 623.32 |
| 10/21/2026 20:22 | 1 | 623.30 |
| 10/21/2026 20:22 | 21 | 623.30 |
| 10/21/2026 20:22 | 34 | 623.30 |
| 10/21/2026 20:22 | 1 | 623.30 |
| 10/21/2026 20:22 | 5 | 623.30 |
| 10/21/2026 20:22 | 37 | 623.30 |
| 10/21/2026 20:22 | 3 | 623.30 |
| 10/21/2026 20:22 | 19 | 623.30 |
| 10/21/2026 20:22 | 40 | 623.30 |
| 10/21/2026 20:22 | 2 | 623.29 |
| 10/21/2026 20:22 | 11 | 623.29 |
| 10/21/2026 20:22 | 4 | 623.29 |
| 10/21/2026 20:22 | 60 | 623.29 |
| 10/21/2026 20:22 | 13 | 623.28 |
| 10/21/2026 20:21 | 40 | 623.215 |
| 10/21/2026 20:21 | 40 | 623.14 |
| 10/21/2026 20:21 | 40 | 623.16 |
| 10/21/2026 20:21 | 40 | 623.16 |
| 10/21/2026 20:21 | 40 | 623.17 |
| 10/21/2026 20:21 | 10 | 623.19 |
| 10/21/2026 20:21 | 30 | 623.19 |
| 10/21/2026 20:21 | 80 | 623.32 |
| 10/21/2026 20:21 | 100 | 623.32 |
| 10/21/2026 20:21 | 60 | 623.32 |
| 10/21/2026 20:21 | 40 | 623.26 |
| 10/21/2026 20:21 | 40 | 623.25 |
| 10/21/2026 20:21 | 40 | 623.27 |
| 10/21/2026 20:21 | 80 | 623.27 |
| 10/21/2026 20:21 | 40 | 623.27 |
| 10/21/2026 20:21 | 40 | 623.27 |
| 10/21/2026 20:21 | 80 | 623.27 |
| 10/21/2026 20:21 | 40 | 623.27 |
| 10/21/2026 20:20 | 40 | 623.30 |
| 10/21/2026 20:20 | 16 | 623.37 |
| 10/21/2026 20:20 | 40 | 623.37 |
| 10/21/2026 20:20 | 40 | 623.28 |
| 10/21/2026 20:20 | 25 | 623.32 |
| 10/21/2026 20:20 | 15 | 623.32 |
| 10/21/2026 20:20 | 40 | 623.33 |
| 10/21/2026 20:20 | 80 | 623.35 |
| 10/21/2026 20:20 | 40 | 623.35 |
| 10/21/2026 20:20 | 4 | 623.37 |
| 10/21/2026 20:20 | 40 | 623.37 |
| 10/21/2026 20:20 | 1 | 623.40 |
| 10/21/2026 20:20 | 39 | 623.40 |
| 10/21/2026 20:20 | 71 | 623.40 |
| 10/21/2026 20:20 | 9 | 623.40 |
| 10/21/2026 20:20 | 71 | 623.40 |
| 10/21/2026 20:20 | 9 | 623.40 |
| 10/21/2026 20:20 | 40 | 623.40 |
| 10/21/2026 20:20 | 40 | 623.44 |
| 10/21/2026 20:19 | 1 | 623.41 |
| 10/21/2026 20:19 | 39 | 623.43 |
| 10/21/2026 20:19 | 1 | 623.43 |
| 10/21/2026 20:18 | 22 | 623.53 |
| 10/21/2026 20:18 | 1 | 623.54 |
| 10/21/2026 20:18 | 40 | 623.39 |
| 10/21/2026 20:18 | 2 | 623.40 |
| 10/21/2026 20:18 | 38 | 623.40 |
| 10/21/2026 20:18 | 120 | 623.40 |
| 10/21/2026 20:18 | 80 | 623.40 |
| 10/21/2026 20:18 | 1 | 623.41 |
| 10/21/2026 20:18 | 39 | 623.41 |
| 10/21/2026 20:18 | 11 | 623.45 |
| 10/21/2026 20:18 | 4 | 623.45 |
| 10/21/2026 20:18 | 25 | 623.45 |
| 10/21/2026 20:17 | 80 | 623.52 |
| 10/21/2026 20:17 | 56 | 623.51 |
| 10/21/2026 20:17 | 80 | 623.50 |
| 10/21/2026 20:17 | 20 | 623.50 |
| 10/21/2026 20:17 | 2 | 623.50 |
| 10/21/2026 20:17 | 56 | 623.50 |
| 10/21/2026 20:17 | 40 | 623.41 |
| 10/21/2026 20:17 | 100 | 623.42 |
| 10/21/2026 20:17 | 60 | 623.42 |
| 10/21/2026 20:17 | 20 | 623.42 |
| 10/21/2026 20:17 | 40 | 623.42 |
| 10/21/2026 20:17 | 20 | 623.42 |
| 10/21/2026 20:17 | 60 | 623.42 |
| 10/21/2026 20:17 | 100 | 623.43 |
| 10/21/2026 20:17 | 40 | 623.44 |
| 10/21/2026 20:17 | 55 | 623.44 |
| 10/21/2026 20:17 | 60 | 623.44 |
| 10/21/2026 20:16 | 10 | 623.44 |
| 10/21/2026 20:16 | 10 | 623.44 |
| 10/21/2026 20:16 | 40 | 623.44 |
| 10/21/2026 20:16 | 40 | 623.44 |
| 10/21/2026 20:16 | 4 | 623.46 |
| 10/21/2026 20:16 | 40 | 623.46 |
| 10/21/2026 20:16 | 50 | 623.46 |
| 10/21/2026 20:16 | 70 | 623.46 |
| 10/21/2026 20:16 | 40 | 623.46 |
| 10/21/2026 20:16 | 50 | 623.49 |
| 10/21/2026 20:16 | 30 | 623.49 |
| 10/21/2026 20:16 | 40 | 623.50 |
| 10/21/2026 20:16 | 39 | 623.52 |
| 10/21/2026 20:16 | 34 | 623.57 |
| 10/21/2026 20:16 | 60 | 623.57 |
| 10/21/2026 20:16 | 100 | 623.57 |
| 10/21/2026 20:16 | 16 | 623.48 |
| 10/21/2026 20:16 | 40 | 623.48 |
| 10/21/2026 20:16 | 1 | 623.48 |
| 10/21/2026 20:15 | 70 | 623.39 |
| 10/21/2026 20:15 | 14 | 623.39 |
| 10/21/2026 20:15 | 36 | 623.39 |
| 10/21/2026 20:15 | 40 | 623.39 |
| 10/21/2026 20:15 | 4 | 623.39 |
| 10/21/2026 20:15 | 26 | 623.41 |
| 10/21/2026 20:15 | 80 | 623.41 |
| 10/21/2026 20:15 | 120 | 623.41 |
| 10/21/2026 20:15 | 40 | 623.41 |
| 10/21/2026 20:15 | 95 | 623.44 |
| 10/21/2026 20:15 | 5 | 623.50 |
| 10/21/2026 20:15 | 9 | 623.44 |
| 10/21/2026 20:15 | 1 | 623.44 |
| 10/21/2026 20:15 | 40 | 623.44 |
| 10/21/2026 20:15 | 40 | 623.44 |
| 10/21/2026 20:15 | 15 | 623.45 |
| 10/21/2026 20:15 | 105 | 623.45 |
| 10/21/2026 20:15 | 1 | 623.45 |
| 10/21/2026 20:15 | 40 | 623.45 |
| 10/21/2026 20:15 | 15 | 623.48 |
| 10/21/2026 20:15 | 25 | 623.48 |
| 10/21/2026 20:15 | 50 | 623.53 |
| 10/21/2026 20:15 | 30 | 623.53 |
| 10/21/2026 20:15 | 40 | 623.56 |
| 10/21/2026 20:15 | 2 | 623.55 |
| 10/21/2026 20:15 | 1 | 623.55 |
| 10/21/2026 20:14 | 4 | 623.45 |
| 10/21/2026 20:14 | 6 | 623.50 |
| 10/21/2026 20:14 | 37 | 623.50 |
| 10/21/2026 20:14 | 23 | 623.50 |
| 10/21/2026 20:14 | 16 | 623.50 |
| 10/21/2026 20:14 | 10 | 623.50 |
| 10/21/2026 20:14 | 10 | 623.50 |
| 10/21/2026 20:14 | 1 | 623.50 |
| 10/21/2026 20:14 | 1 | 623.50 |
| 10/21/2026 20:14 | 2 | 623.50 |
| 10/21/2026 20:14 | 2 | 623.44 |
| 10/21/2026 20:14 | 20 | 623.41 |
| 10/21/2026 20:14 | 10 | 623.41 |
| 10/21/2026 20:14 | 19 | 623.41 |
| 10/21/2026 20:14 | 80 | 623.41 |
| 10/21/2026 20:14 | 40 | 623.40 |
| 10/21/2026 20:14 | 1 | 623.40 |
| 10/21/2026 20:14 | 20 | 623.40 |
| 10/21/2026 20:14 | 100 | 623.40 |
| 10/21/2026 20:14 | 40 | 623.385 |
| 10/21/2026 20:14 | 4 | 623.37 |
| 10/21/2026 20:14 | 10 | 623.35 |
| 10/21/2026 20:14 | 1 | 623.35 |
| 10/21/2026 20:14 | 3 | 623.35 |
| 10/21/2026 20:14 | 23 | 623.34 |
| 10/21/2026 20:14 | 12 | 623.34 |
| 10/21/2026 20:13 | 40 | 623.35 |
| 10/21/2026 20:13 | 24 | 623.35 |
| 10/21/2026 20:12 | 1 | 623.35 |
| 10/21/2026 20:12 | 33 | 623.38 |
| 10/21/2026 20:12 | 4 | 623.28 |
| 10/21/2026 20:12 | 13 | 623.27 |
| 10/21/2026 20:12 | 2 | 623.27 |
| 10/21/2026 20:12 | 1 | 623.27 |
| 10/21/2026 20:12 | 40 | 623.27 |
| 10/21/2026 20:12 | 1 | 623.26 |
| 10/21/2026 20:12 | 19 | 623.25 |
| 10/21/2026 20:12 | 32 | 623.22 |
| 10/21/2026 20:12 | 6 | 623.22 |
| 10/21/2026 20:12 | 9 | 623.22 |
| 10/21/2026 20:12 | 9 | 623.22 |
| 10/21/2026 20:12 | 1 | 623.17 |
| 10/21/2026 20:12 | 2 | 623.17 |
| 10/21/2026 20:12 | 1 | 623.17 |
| 10/21/2026 20:12 | 4 | 623.16 |
| 10/21/2026 20:12 | 5 | 623.145 |
| 10/21/2026 20:12 | 19 | 623.145 |
| 10/21/2026 20:12 | 12 | 623.145 |
| 10/21/2026 20:12 | 4 | 623.145 |
| 10/21/2026 20:11 | 1 | 623.15 |
| 10/21/2026 20:11 | 40 | 623.11 |
| 10/21/2026 20:11 | 1 | 623.11 |
| 10/21/2026 20:11 | 1 | 623.11 |
| 10/21/2026 20:11 | 4 | 623.11 |
| 10/21/2026 20:11 | 10 | 623.11 |
| 10/21/2026 20:11 | 8 | 623.11 |
| 10/21/2026 20:11 | 40 | 623.11 |
| 10/21/2026 20:11 | 40 | 623.11 |
| 10/21/2026 20:11 | 18 | 623.00 |
| 10/21/2026 20:11 | 11 | 623.01 |
| 10/21/2026 20:11 | 29 | 623.01 |
| 10/21/2026 20:11 | 40 | 622.99 |
| 10/21/2026 20:11 | 11 | 622.99 |
| 10/21/2026 20:11 | 2 | 622.99 |
| 10/21/2026 20:11 | 8 | 622.99 |
| 10/21/2026 20:11 | 40 | 622.99 |
| 10/21/2026 20:11 | 80 | 623.04 |
| 10/21/2026 20:11 | 4 | 623.04 |
| 10/21/2026 20:11 | 40 | 623.04 |
| 10/21/2026 20:11 | 80 | 623.04 |
| 10/21/2026 20:11 | 40 | 623.05 |
| 10/21/2026 20:10 | 21 | 623.11 |
| 10/21/2026 20:10 | 100 | 623.09 |
| 10/21/2026 20:10 | 6 | 623.04 |
| 10/21/2026 20:10 | 10 | 623.04 |
| 10/21/2026 20:10 | 30 | 623.04 |
| 10/21/2026 20:10 | 10 | 623.04 |
| 10/21/2026 20:10 | 120 | 623.05 |
| 10/21/2026 20:10 | 4 | 623.05 |
| 10/21/2026 20:10 | 36 | 623.05 |
| 10/21/2026 20:10 | 40 | 623.07 |
| 10/21/2026 20:10 | 40 | 623.09 |
| 10/21/2026 20:10 | 20 | 623.11 |
| 10/21/2026 20:10 | 3 | 623.15 |
| 10/21/2026 20:10 | 8 | 623.15 |
| 10/21/2026 20:10 | 1 | 623.15 |
| 10/21/2026 20:10 | 29 | 623.15 |
| 10/21/2026 20:10 | 4 | 623.15 |
| 10/21/2026 20:10 | 1 | 623.14 |
| 10/21/2026 20:10 | 11 | 623.14 |
| 10/21/2026 20:10 | 39 | 623.14 |
| 10/21/2026 20:09 | 20 | 623.01 |
| 10/21/2026 20:09 | 1 | 623.13 |
| 10/21/2026 20:09 | 2 | 623.10 |
| 10/21/2026 20:09 | 8 | 623.10 |
| 10/21/2026 20:09 | 1 | 623.10 |
| 10/21/2026 20:09 | 20 | 623.10 |
| 10/21/2026 20:09 | 20 | 623.10 |
| 10/21/2026 20:09 | 20 | 623.10 |
| 10/21/2026 20:09 | 4 | 623.10 |
| 10/21/2026 20:09 | 1 | 623.09 |
| 10/21/2026 20:09 | 10 | 623.08 |
| 10/21/2026 20:09 | 1 | 623.08 |
| 10/21/2026 20:09 | 1 | 623.08 |
| 10/21/2026 20:09 | 2 | 623.04 |
| 10/21/2026 20:09 | 30 | 623.04 |
| 10/21/2026 20:09 | 3 | 623.07 |
| 10/21/2026 20:08 | 19 | 623.04 |
| 10/21/2026 20:08 | 2 | 623.04 |
| 10/21/2026 20:08 | 5 | 623.04 |
| 10/21/2026 20:08 | 12 | 623.04 |
| 10/21/2026 20:08 | 1 | 623.01 |
| 10/21/2026 20:08 | 1 | 623.01 |
| 10/21/2026 20:08 | 100 | 622.965 |
| 10/21/2026 20:07 | 1 | 622.99 |
| 10/21/2026 20:07 | 1 | 622.99 |
| 10/21/2026 20:07 | 80 | 622.95 |
| 10/21/2026 20:07 | 10 | 622.95 |
| 10/21/2026 20:07 | 30 | 622.95 |
| 10/21/2026 20:07 | 30 | 623.02 |
| 10/21/2026 20:07 | 10 | 623.02 |
| 10/21/2026 20:07 | 30 | 623.01 |
| 10/21/2026 20:07 | 36 | 623.01 |
| 10/21/2026 20:07 | 22 | 623.01 |
| 10/21/2026 20:07 | 11 | 623.00 |
| 10/21/2026 20:07 | 2 | 623.00 |
| 10/21/2026 20:07 | 56 | 623.00 |
| 10/21/2026 20:07 | 18 | 622.99 |
| 10/21/2026 20:07 | 1 | 622.97 |
| 10/21/2026 20:07 | 3 | 622.95 |
| 10/21/2026 20:06 | 80 | 622.93 |
| 10/21/2026 20:06 | 40 | 622.93 |
| 10/21/2026 20:06 | 40 | 622.93 |
| 10/21/2026 20:06 | 120 | 622.96 |
| 10/21/2026 20:06 | 40 | 622.96 |
| 10/21/2026 20:06 | 40 | 622.97 |
| 10/21/2026 20:06 | 80 | 622.99 |
| 10/21/2026 20:06 | 10 | 622.99 |
| 10/21/2026 20:06 | 30 | 622.99 |
| 10/21/2026 20:06 | 40 | 623.02 |
| 10/21/2026 20:06 | 40 | 623.02 |
| 10/21/2026 20:06 | 24 | 623.03 |
| 10/21/2026 20:06 | 16 | 623.03 |
| 10/21/2026 20:06 | 80 | 623.03 |
| 10/21/2026 20:06 | 40 | 623.03 |
| 10/21/2026 20:06 | 24 | 623.05 |
| 10/21/2026 20:06 | 15 | 623.05 |
| 10/21/2026 20:06 | 1 | 623.05 |
| 10/21/2026 20:05 | 40 | 623.10 |
| 10/21/2026 20:05 | 30 | 623.10 |
| 10/21/2026 20:05 | 1 | 623.09 |
| 10/21/2026 20:05 | 3 | 623.09 |
| 10/21/2026 20:05 | 18 | 623.04 |
| 10/21/2026 20:05 | 22 | 623.05 |
| 10/21/2026 20:05 | 40 | 623.06 |
| 10/21/2026 20:05 | 18 | 623.05 |
| 10/21/2026 20:05 | 1 | 623.10 |
| 10/21/2026 20:05 | 15 | 623.10 |
| 10/21/2026 20:05 | 40 | 623.10 |
| 10/21/2026 20:05 | 25 | 623.16 |
| 10/21/2026 20:05 | 15 | 623.16 |
| 10/21/2026 20:05 | 40 | 623.16 |
| 10/21/2026 20:05 | 40 | 623.19 |
| 10/21/2026 20:05 | 15 | 623.20 |
| 10/21/2026 20:05 | 17 | 623.20 |
| 10/21/2026 20:05 | 48 | 623.20 |
| 10/21/2026 20:05 | 15 | 623.20 |
| 10/21/2026 20:05 | 4 | 623.20 |
| 10/21/2026 20:05 | 40 | 623.20 |
| 10/21/2026 20:05 | 15 | 623.23 |
| 10/21/2026 20:04 | 25 | 623.23 |
| 10/21/2026 20:04 | 11 | 623.24 |
| 10/21/2026 20:04 | 29 | 623.24 |
| 10/21/2026 20:04 | 40 | 623.26 |
| 10/21/2026 20:04 | 4 | 623.27 |
| 10/21/2026 20:04 | 80 | 623.27 |
| 10/21/2026 20:04 | 4 | 623.28 |
| 10/21/2026 20:04 | 36 | 623.28 |
| 10/21/2026 20:04 | 1 | 623.28 |
| 10/21/2026 20:04 | 1 | 623.28 |
| 10/21/2026 20:04 | 40 | 623.28 |
| 10/21/2026 20:04 | 1 | 623.28 |
| 10/21/2026 20:04 | 1 | 623.28 |
| 10/21/2026 20:04 | 4 | 623.28 |
| 10/21/2026 20:04 | 1 | 623.28 |
| 10/21/2026 20:04 | 35 | 623.28 |
| 10/21/2026 20:04 | 36 | 623.30 |
| 10/21/2026 20:04 | 4 | 623.30 |
| 10/21/2026 20:04 | 3 | 623.40 |
| 10/21/2026 20:04 | 30 | 623.34 |
| 10/21/2026 20:04 | 13 | 623.34 |
| 10/21/2026 20:04 | 1 | 623.37 |
| 10/21/2026 20:04 | 1 | 623.36 |
| 10/21/2026 20:03 | 1 | 623.35 |
| 10/21/2026 20:03 | 1 | 623.32 |
| 10/21/2026 20:03 | 30 | 623.32 |
| 10/21/2026 20:03 | 10 | 623.32 |
| 10/21/2026 20:03 | 1 | 623.33 |
| 10/21/2026 20:03 | 30 | 623.35 |
| 10/21/2026 20:03 | 10 | 623.35 |
| 10/21/2026 20:03 | 40 | 623.38 |
| 10/21/2026 20:03 | 34 | 623.39 |
| 10/21/2026 20:03 | 6 | 623.39 |
| 10/21/2026 20:03 | 1 | 623.39 |
| 10/21/2026 20:03 | 40 | 623.39 |
| 10/21/2026 20:03 | 40 | 623.43 |
| 10/21/2026 20:03 | 30 | 623.45 |
| 10/21/2026 20:03 | 21 | 623.47 |
| 10/21/2026 20:03 | 59 | 623.47 |
| 10/21/2026 20:03 | 10 | 623.47 |
| 10/21/2026 20:03 | 1 | 623.47 |
| 10/21/2026 20:03 | 30 | 623.47 |
| 10/21/2026 20:03 | 10 | 623.47 |
| 10/21/2026 20:03 | 40 | 623.50 |
| 10/21/2026 20:03 | 1 | 623.52 |
| 10/21/2026 20:03 | 13 | 623.575 |
| 10/21/2026 20:03 | 38 | 623.59 |
| 10/21/2026 20:03 | 4 | 623.60 |
| 10/21/2026 20:03 | 60 | 623.59 |
| 10/21/2026 20:03 | 4 | 623.59 |
| 10/21/2026 20:03 | 36 | 623.58 |
| 10/21/2026 20:03 | 4 | 623.58 |
| 10/21/2026 20:02 | 40 | 623.53 |
| 10/21/2026 20:02 | 20 | 623.52 |
| 10/21/2026 20:02 | 100 | 623.43 |
| 10/21/2026 20:02 | 100 | 623.44 |
| 10/21/2026 20:02 | 100 | 623.39 |
| 10/21/2026 20:02 | 40 | 623.35 |
| 10/21/2026 20:02 | 40 | 623.39 |
| 10/21/2026 20:02 | 27 | 623.42 |
| 10/21/2026 20:02 | 30 | 623.42 |
| 10/21/2026 20:02 | 23 | 623.42 |
| 10/21/2026 20:02 | 1 | 623.42 |
| 10/21/2026 20:02 | 80 | 623.42 |
| 10/21/2026 20:02 | 17 | 623.44 |
| 10/21/2026 20:02 | 40 | 623.45 |
| 10/21/2026 20:02 | 100 | 623.48 |
| 10/21/2026 20:02 | 100 | 623.48 |
| 10/21/2026 20:02 | 20 | 623.62 |
| 10/21/2026 20:02 | 40 | 623.55 |
| 10/21/2026 20:02 | 1 | 623.56 |
| 10/21/2026 20:02 | 39 | 623.56 |
| 10/21/2026 20:02 | 1 | 623.56 |
| 10/21/2026 20:02 | 40 | 623.58 |
| 10/21/2026 20:02 | 85 | 623.58 |
| 10/21/2026 20:02 | 1 | 623.58 |
| 10/21/2026 20:02 | 57 | 623.58 |
| 10/21/2026 20:02 | 23 | 623.58 |
| 10/21/2026 20:02 | 16 | 623.59 |
| 10/21/2026 20:02 | 24 | 623.59 |
| 10/21/2026 20:01 | 40 | 623.625 |
| 10/21/2026 20:01 | 12 | 623.60 |
| 10/21/2026 20:01 | 40 | 623.60 |
| 10/21/2026 20:01 | 4 | 623.61 |
| 10/21/2026 20:01 | 12 | 623.61 |
| 10/21/2026 20:01 | 20 | 623.61 |
| 10/21/2026 20:01 | 40 | 623.61 |
| 10/21/2026 20:01 | 20 | 623.61 |
| 10/21/2026 20:01 | 80 | 623.61 |
| 10/21/2026 20:01 | 3 | 623.62 |
| 10/21/2026 20:01 | 4 | 623.62 |
| 10/21/2026 20:01 | 76 | 623.62 |
| 10/21/2026 20:01 | 120 | 623.62 |
| 10/21/2026 20:01 | 28 | 623.62 |
| 10/21/2026 20:01 | 12 | 623.62 |
| 10/21/2026 20:01 | 1 | 623.62 |
| 10/21/2026 20:01 | 155 | 623.62 |
| 10/21/2026 20:01 | 4 | 623.63 |
| 10/21/2026 20:01 | 36 | 623.63 |
| 10/21/2026 20:01 | 80 | 623.66 |
| 10/21/2026 20:01 | 40 | 623.685 |
| 10/21/2026 20:01 | 16 | 623.675 |
| 10/21/2026 20:01 | 24 | 623.675 |
| 10/21/2026 20:01 | 16 | 623.675 |
| 10/21/2026 20:01 | 40 | 623.675 |
| 10/21/2026 20:01 | 30 | 623.67 |
| 10/21/2026 20:00 | 40 | 623.66 |
| 10/21/2026 20:00 | 8 | 623.57 |
| 10/21/2026 20:00 | 23 | 623.59 |
| 10/21/2026 20:00 | 17 | 623.59 |
| 10/21/2026 20:00 | 60 | 623.59 |
| 10/21/2026 20:00 | 40 | 623.59 |
| 10/21/2026 20:00 | 80 | 623.59 |
| 10/21/2026 20:00 | 1 | 623.59 |
| 10/21/2026 20:00 | 40 | 623.59 |
| 10/21/2026 20:00 | 40 | 623.63 |
| 10/21/2026 20:00 | 1 | 623.66 |
| 10/21/2026 20:00 | 59 | 623.74 |
| 10/21/2026 20:00 | 5 | 623.74 |
| 10/21/2026 20:00 | 80 | 623.73 |
| 10/21/2026 20:00 | 24 | 623.69 |
| 10/21/2026 20:00 | 2 | 623.69 |
| 10/21/2026 20:00 | 5 | 623.69 |
| 10/21/2026 20:00 | 25 | 623.69 |
| 10/21/2026 20:00 | 1 | 623.59 |
| 10/21/2026 19:59 | 5 | 623.56 |
| 10/21/2026 19:59 | 3 | 623.56 |
| 10/21/2026 19:59 | 40 | 623.55 |
| 10/21/2026 19:59 | 2 | 623.46 |
| 10/21/2026 19:59 | 1 | 623.44 |
| 10/21/2026 19:59 | 1 | 623.44 |
| 10/21/2026 19:59 | 3 | 623.44 |
| 10/21/2026 19:59 | 1 | 623.44 |
| 10/21/2026 19:59 | 5 | 623.45 |
| 10/21/2026 19:59 | 5 | 623.44 |
| 10/21/2026 19:59 | 1 | 623.44 |
| 10/21/2026 19:58 | 1 | 623.44 |
| 10/21/2026 19:58 | 30 | 623.49 |
| 10/21/2026 19:58 | 40 | 623.49 |
| 10/21/2026 19:58 | 1 | 623.50 |
| 10/21/2026 19:58 | 2 | 623.50 |
| 10/21/2026 19:58 | 80 | 623.50 |
| 10/21/2026 19:58 | 40 | 623.50 |
| 10/21/2026 19:58 | 80 | 623.55 |
| 10/21/2026 19:58 | 1 | 623.56 |
| 10/21/2026 19:58 | 100 | 623.59 |
| 10/21/2026 19:58 | 10 | 623.51 |
| 10/21/2026 19:58 | 40 | 623.51 |
| 10/21/2026 19:58 | 5 | 623.50 |
| 10/21/2026 19:58 | 40 | 623.50 |
| 10/21/2026 19:58 | 5 | 623.45 |
| 10/21/2026 19:57 | 10 | 623.44 |
| 10/21/2026 19:57 | 40 | 623.475 |
| 10/21/2026 19:57 | 40 | 623.50 |
| 10/21/2026 19:57 | 40 | 623.50 |
| 10/21/2026 19:57 | 40 | 623.50 |
| 10/21/2026 19:57 | 40 | 623.50 |
| 10/21/2026 19:57 | 15 | 623.52 |
| 10/21/2026 19:57 | 25 | 623.52 |
| 10/21/2026 19:57 | 40 | 623.53 |
| 10/21/2026 19:57 | 28 | 623.56 |
| 10/21/2026 19:57 | 44 | 623.57 |
| 10/21/2026 19:57 | 5 | 623.56 |
| 10/21/2026 19:57 | 7 | 623.56 |
| 10/21/2026 19:57 | 4 | 623.57 |
| 10/21/2026 19:57 | 17 | 623.57 |
| 10/21/2026 19:57 | 63 | 623.57 |
| 10/21/2026 19:57 | 40 | 623.57 |
| 10/21/2026 19:57 | 40 | 623.57 |
| 10/21/2026 19:57 | 36 | 623.58 |
| 10/21/2026 19:57 | 2 | 623.59 |
| 10/21/2026 19:57 | 39 | 623.60 |
| 10/21/2026 19:57 | 40 | 623.61 |
| 10/21/2026 19:57 | 40 | 623.61 |
| 10/21/2026 19:57 | 40 | 623.62 |
| 10/21/2026 19:57 | 35 | 623.61 |
| 10/21/2026 19:57 | 5 | 623.61 |
| 10/21/2026 19:57 | 40 | 623.62 |
| 10/21/2026 19:57 | 32 | 623.62 |
| 10/21/2026 19:57 | 10 | 623.62 |
| 10/21/2026 19:57 | 21 | 623.62 |
| 10/21/2026 19:57 | 3 | 623.62 |
| 10/21/2026 19:57 | 14 | 623.621 |
| 10/21/2026 19:57 | 40 | 623.63 |
| 10/21/2026 19:57 | 15 | 623.63 |
| 10/21/2026 19:57 | 34 | 623.63 |
| 10/21/2026 19:57 | 6 | 623.63 |
| 10/21/2026 19:57 | 14 | 623.63 |
| 10/21/2026 19:57 | 66 | 623.63 |
| 10/21/2026 19:57 | 40 | 623.63 |
| 10/21/2026 19:57 | 39 | 623.64 |
| 10/21/2026 19:57 | 30 | 623.66 |
| 10/21/2026 19:57 | 10 | 623.66 |
| 10/21/2026 19:56 | 1 | 623.64 |
| 10/21/2026 19:56 | 5 | 623.63 |
| 10/21/2026 19:56 | 25 | 623.63 |
| 10/21/2026 19:56 | 25 | 623.63 |
| 10/21/2026 19:56 | 25 | 623.63 |
| 10/21/2026 19:56 | 1 | 623.60 |
| 10/21/2026 19:55 | 2 | 623.65 |
| 10/21/2026 19:55 | 40 | 623.64 |
| 10/21/2026 19:55 | 17 | 623.68 |
| 10/21/2026 19:55 | 2 | 623.68 |
| 10/21/2026 19:55 | 1 | 623.56 |
| 10/21/2026 19:54 | 3 | 623.51 |
| 10/21/2026 19:54 | 8 | 623.49 |
| 10/21/2026 19:54 | 8 | 623.48 |
| 10/21/2026 19:54 | 19 | 623.46 |
| 10/21/2026 19:54 | 10 | 623.41 |
| 10/21/2026 19:54 | 54 | 623.40 |
| 10/21/2026 19:54 | 55 | 623.39 |
| 10/21/2026 19:54 | 55 | 623.38 |
| 10/21/2026 19:54 | 6 | 623.32 |
| 10/21/2026 19:54 | 9 | 623.32 |
| 10/21/2026 19:54 | 1 | 623.31 |
| 10/21/2026 19:54 | 100 | 623.31 |
| 10/21/2026 19:53 | 12 | 623.36 |
| 10/21/2026 19:53 | 9 | 623.36 |
| 10/21/2026 19:53 | 56 | 623.29 |
| 10/21/2026 19:53 | 20 | 623.28 |
| 10/21/2026 19:53 | 40 | 623.28 |
| 10/21/2026 19:53 | 50 | 623.26 |
| 10/21/2026 19:53 | 20 | 623.20 |
| 10/21/2026 19:53 | 10 | 623.20 |
| 10/21/2026 19:53 | 9 | 623.28 |
| 10/21/2026 19:53 | 31 | 623.28 |
| 10/21/2026 19:52 | 10 | 623.20 |
| 10/21/2026 19:52 | 40 | 623.22 |
| 10/21/2026 19:52 | 40 | 623.22 |
| 10/21/2026 19:52 | 110 | 623.24 |
| 10/21/2026 19:52 | 30 | 623.255 |
| 10/21/2026 19:52 | 10 | 623.255 |
| 10/21/2026 19:52 | 10 | 623.24 |
| 10/21/2026 19:52 | 40 | 623.25 |
| 10/21/2026 19:52 | 15 | 623.29 |
| 10/21/2026 19:52 | 80 | 623.285 |
| 10/21/2026 19:51 | 37 | 623.26 |
| 10/21/2026 19:51 | 41 | 623.26 |
| 10/21/2026 19:51 | 119 | 623.26 |
| 10/21/2026 19:51 | 80 | 623.30 |
| 10/21/2026 19:51 | 80 | 623.36 |
| 10/21/2026 19:51 | 20 | 623.32 |
| 10/21/2026 19:51 | 20 | 623.32 |
| 10/21/2026 19:51 | 80 | 623.36 |
| 10/21/2026 19:51 | 40 | 623.36 |
| 10/21/2026 19:51 | 40 | 623.36 |
| 10/21/2026 19:51 | 40 | 623.36 |
| 10/21/2026 19:51 | 40 | 623.40 |
| 10/21/2026 19:51 | 95 | 623.40 |
| 10/21/2026 19:50 | 80 | 623.37 |
| 10/21/2026 19:50 | 40 | 623.41 |
| 10/21/2026 19:50 | 16 | 623.41 |
| 10/21/2026 19:50 | 4 | 623.41 |
| 10/21/2026 19:50 | 2 | 623.41 |
| 10/21/2026 19:50 | 18 | 623.41 |
| 10/21/2026 19:50 | 22 | 623.42 |
| 10/21/2026 19:50 | 91 | 623.42 |
| 10/21/2026 19:50 | 40 | 623.43 |
| 10/21/2026 19:50 | 40 | 623.43 |
| 10/21/2026 19:50 | 40 | 623.45 |
| 10/21/2026 19:50 | 40 | 623.485 |
| 10/21/2026 19:50 | 7 | 623.42 |
| 10/21/2026 19:50 | 28 | 623.43 |
| 10/21/2026 19:50 | 92 | 623.43 |
| 10/21/2026 19:50 | 40 | 623.43 |
| 10/21/2026 19:50 | 28 | 623.46 |
| 10/21/2026 19:50 | 12 | 623.46 |
| 10/21/2026 19:50 | 1 | 623.47 |
| 10/21/2026 19:50 | 1 | 623.50 |
| 10/21/2026 19:49 | 40 | 623.515 |
| 10/21/2026 19:49 | 2 | 623.55 |
| 10/21/2026 19:49 | 4 | 623.53 |
| 10/21/2026 19:49 | 40 | 623.46 |
| 10/21/2026 19:49 | 2 | 623.50 |
| 10/21/2026 19:48 | 16 | 623.50 |
| 10/21/2026 19:48 | 1 | 623.50 |
| 10/21/2026 19:48 | 3 | 623.50 |
| 10/21/2026 19:48 | 100 | 623.49 |
| 10/21/2026 19:48 | 2 | 623.49 |
| 10/21/2026 19:48 | 40 | 623.48 |
| 10/21/2026 19:48 | 40 | 623.48 |
| 10/21/2026 19:48 | 1 | 623.50 |
| 10/21/2026 19:48 | 27 | 623.47 |
| 10/21/2026 19:48 | 40 | 623.47 |
| 10/21/2026 19:48 | 25 | 623.47 |
| 10/21/2026 19:48 | 40 | 623.47 |
| 10/21/2026 19:48 | 30 | 623.46 |
| 10/21/2026 19:48 | 6 | 623.43 |
| 10/21/2026 19:48 | 2 | 623.39 |
| 10/21/2026 19:48 | 1 | 623.39 |
| 10/21/2026 19:48 | 1 | 623.37 |
| 10/21/2026 19:48 | 14 | 623.37 |
| 10/21/2026 19:48 | 1 | 623.37 |
| 10/21/2026 19:47 | 1 | 623.32 |
| 10/21/2026 19:47 | 22 | 623.28 |
| 10/21/2026 19:47 | 18 | 623.28 |
| 10/21/2026 19:47 | 30 | 623.26 |
| 10/21/2026 19:47 | 9 | 623.26 |
| 10/21/2026 19:47 | 46 | 623.26 |
| 10/21/2026 19:47 | 40 | 623.25 |
| 10/21/2026 19:47 | 17 | 623.24 |
| 10/21/2026 19:47 | 22 | 623.24 |
| 10/21/2026 19:47 | 18 | 623.24 |
| 10/21/2026 19:47 | 39 | 623.23 |
| 10/21/2026 19:47 | 1 | 623.23 |
| 10/21/2026 19:47 | 1 | 623.23 |
| 10/21/2026 19:47 | 3 | 623.23 |
| 10/21/2026 19:47 | 1 | 623.22 |
| 10/21/2026 19:46 | 1 | 623.23 |
| 10/21/2026 19:46 | 51 | 623.16 |
| 10/21/2026 19:46 | 69 | 623.16 |
| 10/21/2026 19:46 | 9 | 623.16 |
| 10/21/2026 19:46 | 1 | 623.16 |
| 10/21/2026 19:46 | 40 | 623.16 |
| 10/21/2026 19:46 | 40 | 623.16 |
| 10/21/2026 19:46 | 40 | 623.18 |
| 10/21/2026 19:46 | 80 | 623.18 |
| 10/21/2026 19:46 | 40 | 623.18 |
| 10/21/2026 19:46 | 7 | 623.18 |
| 10/21/2026 19:46 | 7 | 623.18 |
| 10/21/2026 19:46 | 26 | 623.18 |
| 10/21/2026 19:46 | 14 | 623.20 |
| 10/21/2026 19:46 | 7 | 623.20 |
| 10/21/2026 19:46 | 12 | 623.20 |
| 10/21/2026 19:46 | 1 | 623.22 |
| 10/21/2026 19:46 | 120 | 623.22 |
| 10/21/2026 19:46 | 1 | 623.22 |
| 10/21/2026 19:46 | 23 | 623.22 |
| 10/21/2026 19:46 | 17 | 623.22 |
| 10/21/2026 19:46 | 21 | 623.30 |
| 10/21/2026 19:46 | 7 | 623.20 |
| 10/21/2026 19:46 | 15 | 623.24 |
| 10/21/2026 19:46 | 25 | 623.24 |
| 10/21/2026 19:45 | 4 | 623.29 |
| 10/21/2026 19:45 | 24 | 623.28 |
| 10/21/2026 19:45 | 1 | 623.25 |
| 10/21/2026 19:45 | 2 | 623.24 |
| 10/21/2026 19:45 | 3 | 623.21 |
| 10/21/2026 19:45 | 3 | 623.21 |
| 10/21/2026 19:45 | 1 | 623.17 |
| 10/21/2026 19:45 | 17 | 623.17 |
| 10/21/2026 19:45 | 22 | 623.17 |
| 10/21/2026 19:45 | 19 | 623.19 |
| 10/21/2026 19:45 | 70 | 623.18 |
| 10/21/2026 19:45 | 10 | 623.17 |
| 10/21/2026 19:45 | 4 | 623.15 |
| 10/21/2026 19:45 | 40 | 623.11 |
| 10/21/2026 19:45 | 40 | 623.10 |
| 10/21/2026 19:45 | 1 | 623.10 |
| 10/21/2026 19:45 | 4 | 623.10 |
| 10/21/2026 19:45 | 40 | 623.10 |
| 10/21/2026 19:45 | 18 | 623.03 |
| 10/21/2026 19:44 | 40 | 623.035 |
| 10/21/2026 19:44 | 2 | 623.01 |
| 10/21/2026 19:44 | 4 | 623.03 |
| 10/21/2026 19:44 | 4 | 622.93 |
| 10/21/2026 19:44 | 4 | 622.95 |
| 10/21/2026 19:44 | 14 | 623.08 |
| 10/21/2026 19:44 | 50 | 623.07 |
| 10/21/2026 19:44 | 8 | 623.13 |
| 10/21/2026 19:44 | 1 | 623.03 |
| 10/21/2026 19:44 | 18 | 622.99 |
| 10/21/2026 19:44 | 40 | 622.985 |
| 10/21/2026 19:43 | 17 | 623.02 |
| 10/21/2026 19:43 | 59 | 622.92 |
| 10/21/2026 19:43 | 10 | 622.88 |
| 10/21/2026 19:43 | 12 | 622.87 |
| 10/21/2026 19:43 | 368 | 622.87 |
| 10/21/2026 19:42 | 100 | 622.81 |
| 10/21/2026 19:42 | 13 | 622.77 |
| 10/21/2026 19:42 | 52 | 622.75 |
| 10/21/2026 19:42 | 40 | 622.75 |
| 10/21/2026 19:42 | 14 | 622.77 |
| 10/21/2026 19:42 | 81 | 622.77 |
| 10/21/2026 19:42 | 25 | 622.77 |
| 10/21/2026 19:41 | 1 | 622.91 |
| 10/21/2026 19:41 | 6 | 622.86 |
| 10/21/2026 19:41 | 36 | 622.81 |
| 10/21/2026 19:41 | 80 | 622.81 |
| 10/21/2026 19:41 | 4 | 622.80 |
| 10/21/2026 19:41 | 407 | 622.80 |
| 10/21/2026 19:41 | 1 | 622.80 |
| 10/21/2026 19:41 | 1 | 622.79 |
| 10/21/2026 19:41 | 1 | 622.79 |
| 10/21/2026 19:41 | 160 | 622.79 |
| 10/21/2026 19:41 | 5 | 622.74 |
| 10/21/2026 19:41 | 9 | 622.74 |
| 10/21/2026 19:41 | 1 | 622.69 |
| 10/21/2026 19:41 | 23 | 622.63 |
| 10/21/2026 19:41 | 100 | 622.60 |
| 10/21/2026 19:40 | 40 | 622.605 |
| 10/21/2026 19:40 | 48 | 622.605 |
| 10/21/2026 19:40 | 4 | 622.68 |
| 10/21/2026 19:40 | 2 | 622.57 |
| 10/21/2026 19:40 | 4 | 622.58 |
| 10/21/2026 19:40 | 40 | 622.61 |
| 10/21/2026 19:40 | 120 | 622.61 |
| 10/21/2026 19:40 | 40 | 622.62 |
| 10/21/2026 19:40 | 40 | 622.65 |
| 10/21/2026 19:40 | 56 | 622.66 |
| 10/21/2026 19:40 | 40 | 622.66 |
| 10/21/2026 19:40 | 64 | 622.66 |
| 10/21/2026 19:40 | 120 | 622.66 |
| 10/21/2026 19:40 | 96 | 622.66 |
| 10/21/2026 19:40 | 24 | 622.66 |
| 10/21/2026 19:40 | 40 | 622.66 |
| 10/21/2026 19:40 | 52 | 622.67 |
| 10/21/2026 19:40 | 8 | 622.67 |
| 10/21/2026 19:40 | 100 | 622.67 |
| 10/21/2026 19:40 | 3 | 622.68 |
| 10/21/2026 19:40 | 40 | 622.68 |
| 10/21/2026 19:40 | 2 | 622.73 |
| 10/21/2026 19:40 | 40 | 622.725 |
| 10/21/2026 19:39 | 40 | 622.72 |
| 10/21/2026 19:39 | 4 | 622.75 |
| 10/21/2026 19:39 | 3 | 622.73 |
| 10/21/2026 19:39 | 1 | 622.615 |
| 10/21/2026 19:38 | 1 | 622.59 |
| 10/21/2026 19:38 | 1 | 622.59 |
| 10/21/2026 19:38 | 15 | 622.58 |
| 10/21/2026 19:38 | 1 | 622.58 |
| 10/21/2026 19:38 | 1 | 622.57 |
| 10/21/2026 19:38 | 1 | 622.54 |
| 10/21/2026 19:38 | 5 | 622.52 |
| 10/21/2026 19:38 | 23 | 622.43 |
| 10/21/2026 19:38 | 26 | 622.43 |
| 10/21/2026 19:38 | 20 | 622.42 |
| 10/21/2026 19:38 | 1 | 622.39 |
| 10/21/2026 19:38 | 40 | 622.39 |
| 10/21/2026 19:38 | 40 | 622.39 |
| 10/21/2026 19:38 | 40 | 622.39 |
| 10/21/2026 19:38 | 40 | 622.39 |
| 10/21/2026 19:38 | 20 | 622.39 |
| 10/21/2026 19:38 | 40 | 622.39 |
| 10/21/2026 19:38 | 40 | 622.39 |
| 10/21/2026 19:38 | 40 | 622.39 |
| 10/21/2026 19:38 | 40 | 622.39 |
| 10/21/2026 19:38 | 40 | 622.39 |
| 10/21/2026 19:38 | 40 | 622.39 |
| 10/21/2026 19:38 | 40 | 622.39 |
| 10/21/2026 19:38 | 40 | 622.39 |
| 10/21/2026 19:38 | 40 | 622.39 |
| 10/21/2026 19:38 | 40 | 622.39 |
| 10/21/2026 19:38 | 40 | 622.39 |
| 10/21/2026 19:38 | 5 | 622.39 |
| 10/21/2026 19:38 | 40 | 622.39 |
| 10/21/2026 19:38 | 5 | 622.39 |
| 10/21/2026 19:38 | 35 | 622.39 |
| 10/21/2026 19:38 | 40 | 622.39 |
| 10/21/2026 19:38 | 40 | 622.39 |
| 10/21/2026 19:38 | 40 | 622.39 |
| 10/21/2026 19:38 | 40 | 622.39 |
| 10/21/2026 19:38 | 14 | 622.39 |
| 10/21/2026 19:38 | 40 | 622.39 |
| 10/21/2026 19:38 | 14 | 622.39 |
| 10/21/2026 19:38 | 40 | 622.39 |
| 10/21/2026 19:38 | 35 | 622.39 |
| 10/21/2026 19:38 | 26 | 622.39 |
| 10/21/2026 19:38 | 5 | 622.39 |
| 10/21/2026 19:38 | 30 | 622.39 |
| 10/21/2026 19:38 | 10 | 622.39 |
| 10/21/2026 19:38 | 40 | 622.39 |
| 10/21/2026 19:38 | 40 | 622.39 |
| 10/21/2026 19:38 | 40 | 622.39 |
| 10/21/2026 19:38 | 30 | 622.37 |
| 10/21/2026 19:38 | 9 | 622.37 |
| 10/21/2026 19:38 | 5 | 622.37 |
| 10/21/2026 19:38 | 30 | 622.36 |
| 10/21/2026 19:38 | 10 | 622.36 |
| 10/21/2026 19:38 | 40 | 622.35 |
| 10/21/2026 19:38 | 40 | 622.34 |
| 10/21/2026 19:37 | 1 | 622.30 |
| 10/21/2026 19:37 | 39 | 622.30 |
| 10/21/2026 19:37 | 40 | 622.30 |
| 10/21/2026 19:37 | 1 | 622.31 |
| 10/21/2026 19:37 | 80 | 622.31 |
| 10/21/2026 19:37 | 40 | 622.31 |
| 10/21/2026 19:37 | 29 | 622.39 |
| 10/21/2026 19:37 | 40 | 622.39 |
| 10/21/2026 19:37 | 40 | 622.35 |
| 10/21/2026 19:37 | 40 | 622.39 |
| 10/21/2026 19:37 | 40 | 622.39 |
| 10/21/2026 19:37 | 40 | 622.39 |
| 10/21/2026 19:37 | 40 | 622.39 |
| 10/21/2026 19:37 | 40 | 622.39 |
| 10/21/2026 19:37 | 1051 | 622.39 |
| 10/21/2026 19:37 | 40 | 622.39 |
| 10/21/2026 19:37 | 9 | 622.39 |
| 10/21/2026 19:37 | 9 | 622.39 |
| 10/21/2026 19:37 | 22 | 622.39 |
| 10/21/2026 19:37 | 18 | 622.39 |
| 10/21/2026 19:37 | 22 | 622.39 |
| 10/21/2026 19:37 | 18 | 622.39 |
| 10/21/2026 19:37 | 22 | 622.39 |
| 10/21/2026 19:37 | 30 | 622.39 |
| 10/21/2026 19:37 | 10 | 622.39 |
| 10/21/2026 19:37 | 2 | 622.39 |
| 10/21/2026 19:37 | 12 | 622.39 |
| 10/21/2026 19:37 | 28 | 622.39 |
| 10/21/2026 19:37 | 12 | 622.39 |
| 10/21/2026 19:37 | 40 | 622.39 |
| 10/21/2026 19:37 | 23 | 622.39 |
| 10/21/2026 19:37 | 17 | 622.39 |
| 10/21/2026 19:37 | 10 | 622.39 |
| 10/21/2026 19:37 | 13 | 622.39 |
| 10/21/2026 19:37 | 40 | 622.39 |
| 10/21/2026 19:37 | 40 | 622.39 |
| 10/21/2026 19:37 | 28 | 622.39 |
| 10/21/2026 19:37 | 40 | 622.39 |
| 10/21/2026 19:37 | 15 | 622.39 |
| 10/21/2026 19:37 | 25 | 622.39 |
| 10/21/2026 19:37 | 15 | 622.39 |
| 10/21/2026 19:37 | 40 | 622.39 |
| 10/21/2026 19:37 | 12 | 622.39 |
| 10/21/2026 19:37 | 40 | 622.39 |
| 10/21/2026 19:37 | 40 | 622.39 |
| 10/21/2026 19:37 | 25 | 622.39 |
| 10/21/2026 19:37 | 40 | 622.39 |
| 10/21/2026 19:37 | 28 | 622.39 |
| 10/21/2026 19:37 | 12 | 622.39 |
| 10/21/2026 19:37 | 28 | 622.39 |
| 10/21/2026 19:37 | 40 | 622.39 |
| 10/21/2026 19:37 | 40 | 622.39 |
| 10/21/2026 19:37 | 60 | 622.39 |
| 10/21/2026 19:37 | 40 | 622.39 |
| 10/21/2026 19:37 | 40 | 622.39 |
| 10/21/2026 19:37 | 40 | 622.39 |
| 10/21/2026 19:37 | 40 | 622.39 |
| 10/21/2026 19:37 | 100 | 622.425 |
| 10/21/2026 19:37 | 40 | 622.38 |
| 10/21/2026 19:37 | 98 | 622.39 |
| 10/21/2026 19:37 | 22 | 622.39 |
| 10/21/2026 19:37 | 100 | 622.40 |
| 10/21/2026 19:37 | 40 | 622.40 |
| 10/21/2026 19:37 | 40 | 622.54 |
| 10/21/2026 19:37 | 5 | 622.54 |
| 10/21/2026 19:37 | 80 | 622.48 |
| 10/21/2026 19:37 | 5 | 622.48 |
| 10/21/2026 19:37 | 2 | 622.48 |
| 10/21/2026 19:37 | 200 | 622.48 |
| 10/21/2026 19:37 | 1 | 622.41 |
| 10/21/2026 19:37 | 1 | 622.42 |
| 10/21/2026 19:37 | 8 | 622.44 |
| 10/21/2026 19:37 | 1 | 622.44 |
| 10/21/2026 19:37 | 30 | 622.44 |
| 10/21/2026 19:37 | 1 | 622.44 |
| 10/21/2026 19:37 | 40 | 622.46 |
| 10/21/2026 19:37 | 40 | 622.47 |
| 10/21/2026 19:37 | 40 | 622.47 |
| 10/21/2026 19:37 | 40 | 622.47 |
| 10/21/2026 19:36 | 4 | 622.51 |
| 10/21/2026 19:36 | 9 | 622.51 |
| 10/21/2026 19:36 | 31 | 622.51 |
| 10/21/2026 19:36 | 5 | 622.53 |
| 10/21/2026 19:36 | 40 | 622.54 |
| 10/21/2026 19:36 | 40 | 622.54 |
| 10/21/2026 19:36 | 40 | 622.54 |
| 10/21/2026 19:36 | 40 | 622.56 |
| 10/21/2026 19:36 | 5 | 622.60 |
| 10/21/2026 19:36 | 75 | 622.60 |
| 10/21/2026 19:36 | 120 | 622.60 |
| 10/21/2026 19:36 | 40 | 622.60 |
| 10/21/2026 19:36 | 1 | 622.69 |
| 10/21/2026 19:36 | 1 | 622.67 |
| 10/21/2026 19:36 | 4 | 622.67 |
| 10/21/2026 19:36 | 1 | 622.67 |
| 10/21/2026 19:36 | 63 | 622.67 |
| 10/21/2026 19:35 | 1 | 622.60 |
| 10/21/2026 19:35 | 19 | 622.58 |
| 10/21/2026 19:35 | 21 | 622.58 |
| 10/21/2026 19:35 | 40 | 622.58 |
| 10/21/2026 19:35 | 40 | 622.59 |
| 10/21/2026 19:35 | 73 | 622.60 |
| 10/21/2026 19:35 | 40 | 622.60 |
| 10/21/2026 19:35 | 7 | 622.60 |
| 10/21/2026 19:35 | 30 | 622.63 |
| 10/21/2026 19:35 | 10 | 622.63 |
| 10/21/2026 19:35 | 40 | 622.67 |
| 10/21/2026 19:35 | 3 | 622.695 |
| 10/21/2026 19:35 | 40 | 622.74 |
| 10/21/2026 19:35 | 2 | 622.72 |
| 10/21/2026 19:35 | 40 | 622.72 |
| 10/21/2026 19:35 | 160 | 622.72 |
| 10/21/2026 19:35 | 100 | 622.71 |
| 10/21/2026 19:35 | 100 | 622.71 |
| 10/21/2026 19:35 | 8 | 622.68 |
| 10/21/2026 19:35 | 80 | 622.64 |
| 10/21/2026 19:35 | 80 | 622.65 |
| 10/21/2026 19:35 | 1 | 622.65 |
| 10/21/2026 19:35 | 10 | 622.65 |
| 10/21/2026 19:35 | 9 | 622.65 |
| 10/21/2026 19:35 | 120 | 622.68 |
| 10/21/2026 19:35 | 20 | 622.68 |
| 10/21/2026 19:35 | 44 | 622.68 |
| 10/21/2026 19:35 | 4 | 622.68 |
| 10/21/2026 19:35 | 12 | 622.68 |
| 10/21/2026 19:35 | 9 | 622.785 |
| 10/21/2026 19:34 | 31 | 622.78 |
| 10/21/2026 19:34 | 13 | 622.65 |
| 10/21/2026 19:34 | 1 | 622.65 |
| 10/21/2026 19:34 | 1 | 622.65 |
| 10/21/2026 19:34 | 36 | 622.65 |
| 10/21/2026 19:34 | 120 | 622.65 |
| 10/21/2026 19:34 | 4 | 622.66 |
| 10/21/2026 19:34 | 100 | 622.66 |
| 10/21/2026 19:34 | 16 | 622.66 |
| 10/21/2026 19:34 | 12 | 622.66 |
| 10/21/2026 19:34 | 28 | 622.66 |
| 10/21/2026 19:34 | 1 | 622.66 |
| 10/21/2026 19:34 | 40 | 622.66 |
| 10/21/2026 19:34 | 160 | 622.69 |
| 10/21/2026 19:34 | 80 | 622.73 |
| 10/21/2026 19:34 | 14 | 622.75 |
| 10/21/2026 19:34 | 22 | 622.79 |
| 10/21/2026 19:34 | 40 | 622.755 |
| 10/21/2026 19:33 | 2 | 622.73 |
| 10/21/2026 19:33 | 40 | 622.75 |
| 10/21/2026 19:33 | 40 | 622.73 |
| 10/21/2026 19:33 | 26 | 622.73 |
| 10/21/2026 19:33 | 22 | 622.73 |
| 10/21/2026 19:33 | 2 | 622.71 |
| 10/21/2026 19:33 | 6 | 622.70 |
| 10/21/2026 19:33 | 82 | 622.67 |
| 10/21/2026 19:33 | 2 | 622.70 |
| 10/21/2026 19:33 | 24 | 622.68 |
| 10/21/2026 19:33 | 40 | 622.68 |
| 10/21/2026 19:33 | 15 | 622.67 |
| 10/21/2026 19:33 | 30 | 622.62 |
| 10/21/2026 19:33 | 4 | 622.65 |
| 10/21/2026 19:33 | 82 | 622.61 |
| 10/21/2026 19:33 | 36 | 622.64 |
| 10/21/2026 19:33 | 64 | 622.585 |
| 10/21/2026 19:33 | 100 | 622.59 |
| 10/21/2026 19:33 | 8 | 622.61 |
| 10/21/2026 19:33 | 30 | 622.59 |
| 10/21/2026 19:33 | 1 | 622.59 |
| 10/21/2026 19:33 | 13 | 622.59 |
| 10/21/2026 19:33 | 18 | 622.58 |
| 10/21/2026 19:32 | 15 | 622.58 |
| 10/21/2026 19:32 | 1 | 622.58 |
| 10/21/2026 19:32 | 47 | 622.58 |
| 10/21/2026 19:32 | 10 | 622.58 |
| 10/21/2026 19:32 | 40 | 622.51 |
| 10/21/2026 19:32 | 40 | 622.52 |
| 10/21/2026 19:32 | 40 | 622.52 |
| 10/21/2026 19:32 | 20 | 622.52 |
| 10/21/2026 19:32 | 4 | 622.53 |
| 10/21/2026 19:32 | 36 | 622.53 |
| 10/21/2026 19:32 | 30 | 622.53 |
| 10/21/2026 19:32 | 57 | 622.53 |
| 10/21/2026 19:32 | 23 | 622.53 |
| 10/21/2026 19:32 | 40 | 622.53 |
| 10/21/2026 19:32 | 40 | 622.57 |
| 10/21/2026 19:32 | 24 | 622.64 |
| 10/21/2026 19:32 | 36 | 622.59 |
| 10/21/2026 19:32 | 40 | 622.59 |
| 10/21/2026 19:31 | 40 | 622.54 |
| 10/21/2026 19:31 | 40 | 622.55 |
| 10/21/2026 19:31 | 80 | 622.55 |
| 10/21/2026 19:31 | 20 | 622.56 |
| 10/21/2026 19:31 | 60 | 622.56 |
| 10/21/2026 19:31 | 40 | 622.56 |
| 10/21/2026 19:31 | 30 | 622.57 |
| 10/21/2026 19:31 | 50 | 622.57 |
| 10/21/2026 19:31 | 30 | 622.59 |
| 10/21/2026 19:31 | 25 | 622.59 |
| 10/21/2026 19:31 | 25 | 622.59 |
| 10/21/2026 19:31 | 15 | 622.60 |
| 10/21/2026 19:31 | 25 | 622.60 |
| 10/21/2026 19:31 | 58 | 622.62 |
| 10/21/2026 19:31 | 5 | 622.61 |
| 10/21/2026 19:31 | 44 | 622.61 |
| 10/21/2026 19:31 | 56 | 622.61 |
| 10/21/2026 19:31 | 100 | 622.60 |
| 10/21/2026 19:31 | 28 | 622.61 |
| 10/21/2026 19:31 | 4 | 622.58 |
| 10/21/2026 19:31 | 2 | 622.61 |
| 10/21/2026 19:31 | 16 | 622.61 |
| 10/21/2026 19:31 | 1 | 622.61 |
| 10/21/2026 19:31 | 40 | 622.60 |
| 10/21/2026 19:31 | 58 | 622.59 |
| 10/21/2026 19:31 | 18 | 622.53 |
| 10/21/2026 19:31 | 11 | 622.61 |
| 10/21/2026 19:31 | 20 | 622.56 |
| 10/21/2026 19:31 | 9 | 622.56 |
| 10/21/2026 19:31 | 1 | 622.54 |
| 10/21/2026 19:31 | 21 | 622.54 |
| 10/21/2026 19:31 | 38 | 622.54 |
| 10/21/2026 19:31 | 22 | 622.53 |
| 10/21/2026 19:31 | 9 | 622.455 |
| 10/21/2026 19:31 | 80 | 622.48 |
| 10/21/2026 19:31 | 40 | 622.48 |
| 10/21/2026 19:31 | 1 | 622.57 |
| 10/21/2026 19:31 | 6 | 622.56 |
| 10/21/2026 19:31 | 40 | 622.49 |
| 10/21/2026 19:31 | 1 | 622.51 |
| 10/21/2026 19:30 | 40 | 622.54 |
| 10/21/2026 19:30 | 24 | 622.46 |
| 10/21/2026 19:30 | 40 | 622.50 |
| 10/21/2026 19:30 | 40 | 622.52 |
| 10/21/2026 19:30 | 20 | 622.53 |
| 10/21/2026 19:30 | 80 | 622.53 |
| 10/21/2026 19:30 | 40 | 622.56 |
| 10/21/2026 19:30 | 120 | 622.64 |
| 10/21/2026 19:30 | 39 | 622.64 |
| 10/21/2026 19:30 | 1 | 622.64 |
| 10/21/2026 19:30 | 8 | 622.65 |
| 10/21/2026 19:30 | 32 | 622.65 |
| 10/21/2026 19:30 | 8 | 622.66 |
| 10/21/2026 19:30 | 30 | 622.66 |
| 10/21/2026 19:30 | 2 | 622.66 |
| 10/21/2026 19:30 | 22 | 622.67 |
| 10/21/2026 19:29 | 2 | 622.78 |
| 10/21/2026 19:29 | 40 | 622.80 |
| 10/21/2026 19:29 | 40 | 622.81 |
| 10/21/2026 19:29 | 15 | 622.86 |
| 10/21/2026 19:29 | 25 | 622.86 |
| 10/21/2026 19:28 | 4 | 622.91 |
| 10/21/2026 19:28 | 16 | 622.91 |
| 10/21/2026 19:28 | 24 | 622.91 |
| 10/21/2026 19:28 | 40 | 622.91 |
| 10/21/2026 19:28 | 39 | 622.92 |
| 10/21/2026 19:28 | 40 | 622.94 |
| 10/21/2026 19:28 | 40 | 622.94 |
| 10/21/2026 19:28 | 10 | 622.97 |
| 10/21/2026 19:28 | 16 | 622.97 |
| 10/21/2026 19:28 | 80 | 622.97 |
| 10/21/2026 19:28 | 4 | 622.97 |
| 10/21/2026 19:28 | 80 | 622.98 |
| 10/21/2026 19:28 | 80 | 622.99 |
| 10/21/2026 19:28 | 40 | 622.99 |
| 10/21/2026 19:28 | 40 | 623.04 |
| 10/21/2026 19:28 | 40 | 623.07 |
| 10/21/2026 19:28 | 1 | 623.11 |
| 10/21/2026 19:27 | 80 | 623.08 |
| 10/21/2026 19:27 | 10 | 623.10 |
| 10/21/2026 19:27 | 40 | 623.12 |
| 10/21/2026 19:27 | 120 | 623.13 |
| 10/21/2026 19:27 | 80 | 623.13 |
| 10/21/2026 19:27 | 9 | 623.14 |
| 10/21/2026 19:27 | 31 | 623.14 |
| 10/21/2026 19:27 | 40 | 623.17 |
| 10/21/2026 19:26 | 8 | 623.22 |
| 10/21/2026 19:26 | 40 | 623.21 |
| 10/21/2026 19:26 | 16 | 623.21 |
| 10/21/2026 19:26 | 40 | 623.12 |
| 10/21/2026 19:26 | 30 | 623.15 |
| 10/21/2026 19:26 | 114 | 623.15 |
| 10/21/2026 19:26 | 31 | 623.20 |
| 10/21/2026 19:26 | 1 | 623.20 |
| 10/21/2026 19:26 | 6 | 623.15 |
| 10/21/2026 19:26 | 40 | 623.14 |
| 10/21/2026 19:26 | 40 | 623.14 |
| 10/21/2026 19:26 | 1 | 623.14 |
| 10/21/2026 19:26 | 120 | 623.16 |
| 10/21/2026 19:26 | 9 | 623.16 |
| 10/21/2026 19:26 | 68 | 623.16 |
| 10/21/2026 19:26 | 3 | 623.16 |
| 10/21/2026 19:26 | 40 | 623.18 |
| 10/21/2026 19:26 | 14 | 623.15 |
| 10/21/2026 19:26 | 1 | 623.15 |
| 10/21/2026 19:26 | 1 | 623.19 |
| 10/21/2026 19:26 | 15 | 623.19 |
| 10/21/2026 19:26 | 1 | 623.19 |
| 10/21/2026 19:26 | 1 | 623.19 |
| 10/21/2026 19:26 | 39 | 623.18 |
| 10/21/2026 19:26 | 1 | 623.18 |
| 10/21/2026 19:26 | 31 | 623.17 |
| 10/21/2026 19:26 | 2 | 623.17 |
| 10/21/2026 19:26 | 38 | 623.17 |
| 10/21/2026 19:26 | 1 | 623.17 |
| 10/21/2026 19:26 | 40 | 623.17 |
| 10/21/2026 19:26 | 6 | 623.16 |
| 10/21/2026 19:26 | 19 | 623.16 |
| 10/21/2026 19:26 | 21 | 623.16 |
| 10/21/2026 19:26 | 10 | 623.16 |
| 10/21/2026 19:25 | 18 | 623.15 |
| 10/21/2026 19:25 | 8 | 623.15 |
| 10/21/2026 19:25 | 25 | 623.15 |
| 10/21/2026 19:25 | 50 | 623.15 |
| 10/21/2026 19:25 | 100 | 623.105 |
| 10/21/2026 19:25 | 40 | 623.15 |
| 10/21/2026 19:25 | 20 | 623.14 |
| 10/21/2026 19:25 | 7 | 623.14 |
| 10/21/2026 19:25 | 33 | 623.14 |
| 10/21/2026 19:25 | 100 | 623.10 |
| 10/21/2026 19:25 | 50 | 623.15 |
| 10/21/2026 19:25 | 19 | 623.16 |
| 10/21/2026 19:25 | 21 | 623.15 |
| 10/21/2026 19:25 | 51 | 623.16 |
| 10/21/2026 19:25 | 10 | 623.13 |
| 10/21/2026 19:24 | 30 | 623.13 |
| 10/21/2026 19:24 | 11 | 623.13 |
| 10/21/2026 19:24 | 1 | 623.10 |
| 10/21/2026 19:24 | 1 | 623.09 |
| 10/21/2026 19:24 | 1 | 623.09 |
| 10/21/2026 19:24 | 44 | 623.07 |
| 10/21/2026 19:24 | 2 | 623.07 |
| 10/21/2026 19:24 | 3 | 623.07 |
| 10/21/2026 19:24 | 2 | 623.07 |
| 10/21/2026 19:24 | 2 | 623.07 |
| 10/21/2026 19:24 | 3 | 623.07 |
| 10/21/2026 19:24 | 40 | 623.03 |
| 10/21/2026 19:23 | 40 | 622.99 |
| 10/21/2026 19:23 | 40 | 623.01 |
| 10/21/2026 19:23 | 40 | 623.02 |
| 10/21/2026 19:23 | 40 | 623.03 |
| 10/21/2026 19:23 | 40 | 623.05 |
| 10/21/2026 19:23 | 15 | 623.08 |
| 10/21/2026 19:23 | 25 | 623.08 |
| 10/21/2026 19:23 | 40 | 623.15 |
| 10/21/2026 19:23 | 33 | 623.15 |
| 10/21/2026 19:23 | 7 | 623.15 |
| 10/21/2026 19:23 | 117 | 623.16 |
| 10/21/2026 19:23 | 40 | 623.16 |
| 10/21/2026 19:23 | 2 | 623.20 |
| 10/21/2026 19:23 | 40 | 623.22 |
| 10/21/2026 19:22 | 1 | 623.13 |
| 10/21/2026 19:22 | 6 | 623.13 |
| 10/21/2026 19:22 | 33 | 623.13 |
| 10/21/2026 19:22 | 7 | 623.14 |
| 10/21/2026 19:22 | 25 | 623.14 |
| 10/21/2026 19:22 | 22 | 623.14 |
| 10/21/2026 19:22 | 26 | 623.14 |
| 10/21/2026 19:22 | 40 | 623.15 |
| 10/21/2026 19:22 | 120 | 623.18 |
| 10/21/2026 19:22 | 40 | 623.18 |
| 10/21/2026 19:22 | 40 | 623.20 |
| 10/21/2026 19:22 | 120 | 623.19 |
| 10/21/2026 19:22 | 40 | 623.19 |
| 10/21/2026 19:22 | 80 | 623.24 |
| 10/21/2026 19:22 | 23 | 623.20 |
| 10/21/2026 19:22 | 1 | 623.16 |
| 10/21/2026 19:22 | 11 | 623.16 |
| 10/21/2026 19:22 | 40 | 623.14 |
| 10/21/2026 19:22 | 40 | 623.13 |
| 10/21/2026 19:22 | 6 | 623.12 |
| 10/21/2026 19:22 | 2 | 623.12 |
| 10/21/2026 19:22 | 8 | 623.11 |
| 10/21/2026 19:22 | 5 | 623.11 |
| 10/21/2026 19:22 | 8 | 623.11 |
| 10/21/2026 19:22 | 20 | 623.11 |
| 10/21/2026 19:22 | 1 | 623.10 |
| 10/21/2026 19:22 | 1 | 623.09 |
| 10/21/2026 19:22 | 1 | 623.09 |
| 10/21/2026 19:22 | 11 | 623.06 |
| 10/21/2026 19:21 | 3 | 623.00 |
| 10/21/2026 19:21 | 40 | 623.00 |
| 10/21/2026 19:21 | 13 | 623.01 |
| 10/21/2026 19:21 | 27 | 623.01 |
| 10/21/2026 19:21 | 80 | 623.01 |
| 10/21/2026 19:21 | 160 | 623.01 |
| 10/21/2026 19:21 | 40 | 623.03 |
| 10/21/2026 19:21 | 15 | 623.06 |
| 10/21/2026 19:21 | 2 | 623.05 |
| 10/21/2026 19:21 | 2 | 623.05 |
| 10/21/2026 19:21 | 19 | 623.05 |
| 10/21/2026 19:21 | 8 | 623.05 |
| 10/21/2026 19:21 | 12 | 623.03 |
| 10/21/2026 19:21 | 20 | 623.02 |
| 10/21/2026 19:21 | 40 | 623.02 |
| 10/21/2026 19:21 | 9 | 622.95 |
| 10/21/2026 19:21 | 100 | 622.965 |
| 10/21/2026 19:21 | 6 | 623.05 |
| 10/21/2026 19:20 | 20 | 622.96 |
| 10/21/2026 19:20 | 1 | 622.92 |
| 10/21/2026 19:20 | 79 | 622.97 |
| 10/21/2026 19:20 | 1 | 622.97 |
| 10/21/2026 19:19 | 60 | 622.97 |
| 10/21/2026 19:19 | 57 | 622.91 |
| 10/21/2026 19:19 | 9 | 622.91 |
| 10/21/2026 19:19 | 80 | 622.91 |
| 10/21/2026 19:19 | 1 | 622.91 |
| 10/21/2026 19:19 | 12 | 622.91 |
| 10/21/2026 19:19 | 9 | 622.91 |
| 10/21/2026 19:19 | 19 | 622.91 |
| 10/21/2026 19:19 | 2 | 622.93 |
| 10/21/2026 19:19 | 100 | 622.94 |
| 10/21/2026 19:19 | 40 | 622.97 |
| 10/21/2026 19:18 | 40 | 622.95 |
| 10/21/2026 19:18 | 13 | 622.96 |
| 10/21/2026 19:18 | 120 | 622.96 |
| 10/21/2026 19:18 | 40 | 622.98 |
| 10/21/2026 19:18 | 100 | 622.99 |
| 10/21/2026 19:18 | 40 | 622.99 |
| 10/21/2026 19:18 | 60 | 622.99 |
| 10/21/2026 19:18 | 20 | 622.99 |
| 10/21/2026 19:18 | 100 | 623.00 |
| 10/21/2026 19:18 | 27 | 622.99 |
| 10/21/2026 19:18 | 40 | 622.99 |
| 10/21/2026 19:18 | 80 | 623.02 |
| 10/21/2026 19:18 | 11 | 623.02 |
| 10/21/2026 19:18 | 13 | 623.03 |
| 10/21/2026 19:18 | 107 | 623.03 |
| 10/21/2026 19:18 | 13 | 623.06 |
| 10/21/2026 19:18 | 25 | 623.06 |
| 10/21/2026 19:18 | 24 | 623.06 |
| 10/21/2026 19:18 | 8 | 623.06 |
| 10/21/2026 19:18 | 3 | 623.06 |
| 10/21/2026 19:18 | 5 | 623.06 |
| 10/21/2026 19:17 | 2 | 623.06 |
| 10/21/2026 19:17 | 1 | 623.13 |
| 10/21/2026 19:17 | 8 | 623.17 |
| 10/21/2026 19:17 | 30 | 623.16 |
| 10/21/2026 19:17 | 2 | 623.16 |
| 10/21/2026 19:17 | 6 | 623.15 |
| 10/21/2026 19:17 | 5 | 623.15 |
| 10/21/2026 19:17 | 11 | 623.15 |
| 10/21/2026 19:17 | 2 | 623.14 |
| 10/21/2026 19:17 | 40 | 623.09 |
| 10/21/2026 19:17 | 35 | 623.09 |
| 10/21/2026 19:17 | 5 | 623.09 |
| 10/21/2026 19:16 | 13 | 623.08 |
| 10/21/2026 19:16 | 27 | 623.08 |
| 10/21/2026 19:16 | 13 | 623.07 |
| 10/21/2026 19:16 | 26 | 622.96 |
| 10/21/2026 19:16 | 100 | 622.96 |
| 10/21/2026 19:16 | 119 | 622.99 |
| 10/21/2026 19:16 | 1 | 622.99 |
| 10/21/2026 19:16 | 100 | 623.015 |
| 10/21/2026 19:16 | 13 | 623.03 |
| 10/21/2026 19:16 | 40 | 623.03 |
| 10/21/2026 19:16 | 40 | 623.02 |
| 10/21/2026 19:16 | 2 | 623.03 |
| 10/21/2026 19:16 | 2 | 623.03 |
| 10/21/2026 19:16 | 30 | 622.93 |
| 10/21/2026 19:16 | 32 | 623.02 |
| 10/21/2026 19:15 | 8 | 622.93 |
| 10/21/2026 19:15 | 3 | 622.97 |
| 10/21/2026 19:15 | 30 | 623.02 |
| 10/21/2026 19:15 | 80 | 622.90 |
| 10/21/2026 19:15 | 108 | 622.91 |
| 10/21/2026 19:15 | 40 | 622.91 |
| 10/21/2026 19:15 | 40 | 622.95 |
| 10/21/2026 19:15 | 25 | 623.09 |
| 10/21/2026 19:15 | 60 | 623.08 |
| 10/21/2026 19:15 | 100 | 623.005 |
| 10/21/2026 19:15 | 40 | 622.95 |
| 10/21/2026 19:15 | 12 | 622.95 |
| 10/21/2026 19:15 | 68 | 622.95 |
| 10/21/2026 19:15 | 9 | 622.95 |
| 10/21/2026 19:15 | 1 | 622.95 |
| 10/21/2026 19:15 | 2 | 622.95 |
| 10/21/2026 19:15 | 10 | 623.00 |
| 10/21/2026 19:15 | 44 | 623.00 |
| 10/21/2026 19:15 | 1 | 623.00 |
| 10/21/2026 19:15 | 75 | 623.00 |
| 10/21/2026 19:15 | 8 | 623.00 |
| 10/21/2026 19:15 | 55 | 623.02 |
| 10/21/2026 19:15 | 25 | 623.02 |
| 10/21/2026 19:14 | 30 | 623.05 |
| 10/21/2026 19:14 | 50 | 623.05 |
| 10/21/2026 19:14 | 13 | 623.14 |
| 10/21/2026 19:14 | 10 | 623.14 |
| 10/21/2026 19:14 | 4 | 623.14 |
| 10/21/2026 19:14 | 3 | 623.07 |
| 10/21/2026 19:14 | 17 | 623.04 |
| 10/21/2026 19:14 | 14 | 623.04 |
| 10/21/2026 19:14 | 5 | 623.04 |
| 10/21/2026 19:14 | 40 | 623.04 |
| 10/21/2026 19:14 | 40 | 623.03 |
| 10/21/2026 19:13 | 31 | 623.04 |
| 10/21/2026 19:13 | 9 | 623.04 |
| 10/21/2026 19:13 | 2 | 623.03 |
| 10/21/2026 19:13 | 40 | 622.91 |
| 10/21/2026 19:13 | 4 | 622.91 |
| 10/21/2026 19:13 | 40 | 622.94 |
| 10/21/2026 19:13 | 120 | 622.95 |
| 10/21/2026 19:13 | 40 | 623.00 |
| 10/21/2026 19:13 | 73 | 622.95 |
| 10/21/2026 19:13 | 47 | 622.95 |
| 10/21/2026 19:13 | 1 | 622.95 |
| 10/21/2026 19:13 | 40 | 622.95 |
| 10/21/2026 19:13 | 39 | 622.97 |
| 10/21/2026 19:13 | 34 | 622.99 |
| 10/21/2026 19:13 | 4 | 622.99 |
| 10/21/2026 19:12 | 2 | 622.99 |
| 10/21/2026 19:12 | 40 | 623.06 |
| 10/21/2026 19:12 | 31 | 623.07 |
| 10/21/2026 19:12 | 5 | 623.07 |
| 10/21/2026 19:12 | 40 | 623.07 |
| 10/21/2026 19:11 | 40 | 623.155 |
| 10/21/2026 19:11 | 40 | 623.155 |
| 10/21/2026 19:11 | 39 | 623.12 |
| 10/21/2026 19:11 | 1 | 623.13 |
| 10/21/2026 19:11 | 1 | 623.10 |
| 10/21/2026 19:11 | 80 | 623.09 |
| 10/21/2026 19:11 | 40 | 623.035 |
| 10/21/2026 19:11 | 1 | 622.97 |
| 10/21/2026 19:11 | 40 | 623.01 |
| 10/21/2026 19:11 | 40 | 623.05 |
| 10/21/2026 19:11 | 40 | 623.12 |
| 10/21/2026 19:11 | 40 | 623.16 |
| 10/21/2026 19:11 | 40 | 623.17 |
| 10/21/2026 19:11 | 40 | 623.21 |
| 10/21/2026 19:11 | 120 | 623.22 |
| 10/21/2026 19:11 | 80 | 623.22 |
| 10/21/2026 19:10 | 2 | 623.41 |
| 10/21/2026 19:10 | 10 | 623.38 |
| 10/21/2026 19:10 | 30 | 623.38 |
| 10/21/2026 19:10 | 10 | 623.37 |
| 10/21/2026 19:10 | 29 | 623.37 |
| 10/21/2026 19:10 | 100 | 623.36 |
| 10/21/2026 19:10 | 18 | 623.34 |
| 10/21/2026 19:10 | 10 | 623.34 |
| 10/21/2026 19:10 | 5 | 623.34 |
| 10/21/2026 19:10 | 12 | 623.34 |
| 10/21/2026 19:10 | 28 | 623.33 |
| 10/21/2026 19:10 | 10 | 623.33 |
| 10/21/2026 19:10 | 5 | 623.33 |
| 10/21/2026 19:10 | 7 | 623.33 |
| 10/21/2026 19:10 | 1 | 623.32 |
| 10/21/2026 19:10 | 1 | 623.32 |
| 10/21/2026 19:10 | 1 | 623.32 |
| 10/21/2026 19:10 | 27 | 623.32 |
| 10/21/2026 19:10 | 10 | 623.32 |
| 10/21/2026 19:10 | 3 | 623.32 |
| 10/21/2026 19:10 | 40 | 623.31 |
| 10/21/2026 19:09 | 100 | 623.27 |
| 10/21/2026 19:09 | 24 | 623.21 |
| 10/21/2026 19:09 | 30 | 623.18 |
| 10/21/2026 19:09 | 1 | 623.18 |
| 10/21/2026 19:09 | 20 | 623.175 |
| 10/21/2026 19:09 | 1 | 623.17 |
| 10/21/2026 19:09 | 18 | 623.17 |
| 10/21/2026 19:09 | 2 | 623.17 |
| 10/21/2026 19:09 | 15 | 623.16 |
| 10/21/2026 19:09 | 45 | 623.16 |
| 10/21/2026 19:09 | 40 | 623.15 |
| 10/21/2026 19:09 | 40 | 623.15 |
| 10/21/2026 19:09 | 4 | 623.15 |
| 10/21/2026 19:09 | 40 | 623.15 |
| 10/21/2026 19:09 | 15 | 623.14 |
| 10/21/2026 19:09 | 17 | 623.14 |
| 10/21/2026 19:09 | 160 | 623.14 |
| 10/21/2026 19:09 | 40 | 623.14 |
| 10/21/2026 19:09 | 43 | 623.13 |
| 10/21/2026 19:09 | 57 | 623.13 |
| 10/21/2026 19:09 | 60 | 623.13 |
| 10/21/2026 19:09 | 100 | 623.12 |
| 10/21/2026 19:09 | 1 | 623.01 |
| 10/21/2026 19:09 | 1 | 623.01 |
| 10/21/2026 19:09 | 2 | 623.08 |
| 10/21/2026 19:09 | 80 | 623.04 |
| 10/21/2026 19:09 | 80 | 623.04 |
| 10/21/2026 19:09 | 29 | 623.04 |
| 10/21/2026 19:09 | 11 | 623.04 |
| 10/21/2026 19:09 | 40 | 623.04 |
| 10/21/2026 19:09 | 1 | 623.16 |
| 10/21/2026 19:09 | 19 | 623.16 |
| 10/21/2026 19:09 | 1 | 623.16 |
| 10/21/2026 19:09 | 9 | 623.16 |
| 10/21/2026 19:09 | 33 | 623.16 |
| 10/21/2026 19:09 | 12 | 623.16 |
| 10/21/2026 19:09 | 12 | 623.16 |
| 10/21/2026 19:09 | 21 | 623.16 |
| 10/21/2026 19:09 | 23 | 623.15 |
| 10/21/2026 19:09 | 1 | 623.15 |
| 10/21/2026 19:08 | 20 | 623.07 |
| 10/21/2026 19:08 | 18 | 623.13 |
| 10/21/2026 19:08 | 31 | 623.24 |
| 10/21/2026 19:08 | 100 | 623.22 |
| 10/21/2026 19:08 | 1 | 623.19 |
| 10/21/2026 19:07 | 24 | 622.99 |
| 10/21/2026 19:07 | 120 | 623.10 |
| 10/21/2026 19:07 | 39 | 623.10 |
| 10/21/2026 19:07 | 1 | 623.10 |
| 10/21/2026 19:07 | 22 | 623.10 |
| 10/21/2026 19:07 | 50 | 623.12 |
| 10/21/2026 19:06 | 20 | 623.48 |
| 10/21/2026 19:06 | 2 | 623.50 |
| 10/21/2026 19:06 | 20 | 623.50 |
| 10/21/2026 19:06 | 18 | 623.50 |
| 10/21/2026 19:06 | 1 | 623.52 |
| 10/21/2026 19:06 | 1 | 623.55 |
| 10/21/2026 19:06 | 1 | 623.56 |
| 10/21/2026 19:06 | 8 | 623.57 |
| 10/21/2026 19:06 | 1 | 623.57 |
| 10/21/2026 19:06 | 1 | 623.57 |
| 10/21/2026 19:06 | 18 | 623.57 |
| 10/21/2026 19:06 | 1 | 623.58 |
| 10/21/2026 19:06 | 10 | 623.59 |
| 10/21/2026 19:06 | 29 | 623.59 |
| 10/21/2026 19:06 | 1 | 623.59 |
| 10/21/2026 19:06 | 7 | 623.62 |
| 10/21/2026 19:06 | 40 | 623.64 |
| 10/21/2026 19:06 | 75 | 623.68 |
| 10/21/2026 19:06 | 5 | 623.68 |
| 10/21/2026 19:06 | 4 | 623.69 |
| 10/21/2026 19:06 | 4 | 623.69 |
| 10/21/2026 19:06 | 40 | 623.70 |
| 10/21/2026 19:06 | 29 | 623.70 |
| 10/21/2026 19:06 | 11 | 623.70 |
| 10/21/2026 19:06 | 40 | 623.71 |
| 10/21/2026 19:06 | 4 | 623.71 |
| 10/21/2026 19:06 | 40 | 623.73 |
| 10/21/2026 19:06 | 80 | 623.75 |
| 10/21/2026 19:06 | 40 | 623.75 |
| 10/21/2026 19:06 | 40 | 623.75 |
| 10/21/2026 19:06 | 1 | 623.77 |
| 10/21/2026 19:06 | 1 | 623.77 |
| 10/21/2026 19:06 | 6 | 623.76 |
| 10/21/2026 19:06 | 6 | 623.77 |
| 10/21/2026 19:06 | 32 | 623.77 |
| 10/21/2026 19:06 | 40 | 623.77 |
| 10/21/2026 19:05 | 26 | 623.83 |
| 10/21/2026 19:05 | 17 | 623.80 |
| 10/21/2026 19:05 | 23 | 623.80 |
| 10/21/2026 19:05 | 40 | 623.82 |
| 10/21/2026 19:05 | 40 | 623.82 |
| 10/21/2026 19:05 | 8 | 623.84 |
| 10/21/2026 19:05 | 120 | 623.84 |
| 10/21/2026 19:05 | 11 | 623.84 |
| 10/21/2026 19:05 | 109 | 623.84 |
| 10/21/2026 19:05 | 40 | 623.84 |
| 10/21/2026 19:05 | 40 | 623.87 |
| 10/21/2026 19:05 | 30 | 623.87 |
| 10/21/2026 19:05 | 120 | 623.87 |
| 10/21/2026 19:05 | 16 | 623.87 |
| 10/21/2026 19:05 | 24 | 623.87 |
| 10/21/2026 19:05 | 39 | 623.91 |
| 10/21/2026 19:05 | 5 | 623.91 |
| 10/21/2026 19:05 | 42 | 623.91 |
| 10/21/2026 19:05 | 34 | 623.91 |
| 10/21/2026 19:05 | 120 | 623.91 |
| 10/21/2026 19:05 | 6 | 623.91 |
| 10/21/2026 19:05 | 22 | 623.91 |
| 10/21/2026 19:05 | 12 | 623.91 |
| 10/21/2026 19:05 | 48 | 623.93 |
| 10/21/2026 19:05 | 30 | 623.93 |
| 10/21/2026 19:05 | 2 | 623.93 |
| 10/21/2026 19:05 | 80 | 623.94 |
| 10/21/2026 19:05 | 78 | 623.94 |
| 10/21/2026 19:05 | 42 | 623.94 |
| 10/21/2026 19:05 | 18 | 623.96 |
| 10/21/2026 19:05 | 22 | 623.96 |
| 10/21/2026 19:04 | 3 | 623.99 |
| 10/21/2026 19:04 | 6 | 624.04 |
| 10/21/2026 19:04 | 2 | 624.04 |
| 10/21/2026 19:04 | 1 | 624.04 |
| 10/21/2026 19:04 | 1 | 624.04 |
| 10/21/2026 19:04 | 1 | 624.02 |
| 10/21/2026 19:04 | 13 | 623.99 |
| 10/21/2026 19:04 | 100 | 623.985 |
| 10/21/2026 19:04 | 10 | 624.00 |
| 10/21/2026 19:04 | 100 | 624.00 |
| 10/21/2026 19:04 | 25 | 624.00 |
| 10/21/2026 19:04 | 25 | 624.00 |
| 10/21/2026 19:03 | 40 | 623.99 |
| 10/21/2026 19:03 | 40 | 624.04 |
| 10/21/2026 19:03 | 30 | 624.03 |
| 10/21/2026 19:03 | 3 | 624.03 |
| 10/21/2026 19:03 | 4 | 624.03 |
| 10/21/2026 19:03 | 5 | 624.02 |
| 10/21/2026 19:03 | 1 | 624.00 |
| 10/21/2026 19:03 | 2 | 623.99 |
| 10/21/2026 19:03 | 4 | 623.99 |
| 10/21/2026 19:03 | 4 | 623.99 |
| 10/21/2026 19:03 | 4 | 623.99 |
| 10/21/2026 19:03 | 4 | 623.99 |
| 10/21/2026 19:03 | 4 | 623.99 |
| 10/21/2026 19:03 | 4 | 623.99 |
| 10/21/2026 19:03 | 4 | 623.99 |
| 10/21/2026 19:03 | 4 | 623.99 |
| 10/21/2026 19:03 | 4 | 623.99 |
| 10/21/2026 19:03 | 4 | 623.99 |
| 10/21/2026 19:03 | 4 | 623.99 |
| 10/21/2026 19:03 | 4 | 623.99 |
| 10/21/2026 19:03 | 4 | 623.99 |
| 10/21/2026 19:03 | 4 | 623.99 |
| 10/21/2026 19:03 | 4 | 623.99 |
| 10/21/2026 19:03 | 4 | 623.99 |
| 10/21/2026 19:03 | 4 | 623.99 |
| 10/21/2026 19:03 | 4 | 623.99 |
| 10/21/2026 19:03 | 4 | 623.99 |
| 10/21/2026 19:03 | 4 | 623.99 |
| 10/21/2026 19:03 | 4 | 623.99 |
| 10/21/2026 19:03 | 4 | 623.99 |
| 10/21/2026 19:02 | 4 | 624.00 |
| 10/21/2026 19:02 | 2 | 624.00 |
| 10/21/2026 19:02 | 1 | 624.00 |
| 10/21/2026 19:02 | 3 | 623.98 |
| 10/21/2026 19:02 | 51 | 623.94 |
| 10/21/2026 19:02 | 1 | 623.94 |
| 10/21/2026 19:02 | 14 | 623.93 |
| 10/21/2026 19:02 | 52 | 623.93 |
| 10/21/2026 19:02 | 52 | 623.92 |
| 10/21/2026 19:02 | 51 | 623.92 |
| 10/21/2026 19:02 | 1 | 623.92 |
| 10/21/2026 19:02 | 4 | 623.91 |
| 10/21/2026 19:02 | 10 | 623.92 |
| 10/21/2026 19:02 | 13 | 623.89 |
| 10/21/2026 19:02 | 6 | 623.89 |
| 10/21/2026 19:02 | 3 | 623.89 |
| 10/21/2026 19:02 | 49 | 623.89 |
| 10/21/2026 19:02 | 2 | 623.89 |
| 10/21/2026 19:02 | 80 | 623.89 |
| 10/21/2026 19:02 | 2 | 623.89 |
| 10/21/2026 19:02 | 2 | 623.88 |
| 10/21/2026 19:02 | 21 | 623.88 |
| 10/21/2026 19:02 | 31 | 623.87 |
| 10/21/2026 19:02 | 25 | 623.87 |
| 10/21/2026 19:02 | 25 | 623.87 |
| 10/21/2026 19:02 | 40 | 623.785 |
| 10/21/2026 19:02 | 1 | 623.785 |
| 10/21/2026 19:01 | 20 | 623.785 |
| 10/21/2026 19:01 | 8 | 623.80 |
| 10/21/2026 19:01 | 85 | 623.79 |
| 10/21/2026 19:01 | 100 | 623.76 |
| 10/21/2026 19:01 | 101 | 623.72 |
| 10/21/2026 19:01 | 3 | 623.72 |
| 10/21/2026 19:01 | 15 | 623.72 |
| 10/21/2026 19:01 | 1 | 623.72 |
| 10/21/2026 19:01 | 80 | 623.72 |
| 10/21/2026 19:01 | 6 | 623.76 |
| 10/21/2026 19:01 | 34 | 623.76 |
| 10/21/2026 19:01 | 5 | 623.78 |
| 10/21/2026 19:01 | 35 | 623.78 |
| 10/21/2026 19:01 | 40 | 623.79 |
| 10/21/2026 19:00 | 40 | 623.83 |
| 10/21/2026 19:00 | 40 | 623.84 |
| 10/21/2026 19:00 | 42 | 623.84 |
| 10/21/2026 19:00 | 79 | 623.84 |
| 10/21/2026 19:00 | 38 | 623.84 |
| 10/21/2026 19:00 | 2 | 623.84 |
| 10/21/2026 19:00 | 40 | 623.87 |
| 10/21/2026 19:00 | 3 | 623.85 |
| 10/21/2026 19:00 | 3 | 623.85 |
| 10/21/2026 19:00 | 25 | 623.85 |
| 10/21/2026 19:00 | 69 | 623.85 |
| 10/21/2026 19:00 | 1 | 623.85 |
| 10/21/2026 19:00 | 51 | 623.85 |
| 10/21/2026 19:00 | 19 | 623.85 |
| 10/21/2026 19:00 | 50 | 623.85 |
| 10/21/2026 19:00 | 71 | 623.86 |
| 10/21/2026 19:00 | 29 | 623.86 |
| 10/21/2026 19:00 | 16 | 623.89 |
| 10/21/2026 19:00 | 24 | 623.89 |
| 10/21/2026 19:00 | 100 | 623.92 |
| 10/21/2026 19:00 | 40 | 623.90 |
| 10/21/2026 19:00 | 100 | 623.92 |
| 10/21/2026 19:00 | 72 | 623.88 |
| 10/21/2026 19:00 | 55 | 623.92 |
| 10/21/2026 19:00 | 25 | 623.92 |
| 10/21/2026 19:00 | 16 | 623.94 |
| 10/21/2026 19:00 | 2 | 623.93 |
| 10/21/2026 19:00 | 82 | 623.93 |
| 10/21/2026 19:00 | 6 | 623.92 |
| 10/21/2026 19:00 | 3 | 623.91 |
| 10/21/2026 18:59 | 40 | 623.86 |
| 10/21/2026 18:59 | 1 | 623.86 |
| 10/21/2026 18:59 | 2 | 623.86 |
| 10/21/2026 18:59 | 1 | 623.82 |
| 10/21/2026 18:59 | 7 | 623.82 |
| 10/21/2026 18:59 | 71 | 623.82 |
| 10/21/2026 18:59 | 41 | 623.81 |
| 10/21/2026 18:59 | 33 | 623.81 |
| 10/21/2026 18:59 | 116 | 623.82 |
| 10/21/2026 18:59 | 16 | 623.82 |
| 10/21/2026 18:59 | 24 | 623.82 |
| 10/21/2026 18:59 | 8 | 623.87 |
| 10/21/2026 18:59 | 1 | 623.845 |
| 10/21/2026 18:59 | 4 | 623.87 |
| 10/21/2026 18:59 | 2 | 623.87 |
| 10/21/2026 18:59 | 9 | 623.86 |
| 10/21/2026 18:59 | 2 | 623.85 |
| 10/21/2026 18:59 | 1 | 623.80 |
| 10/21/2026 18:59 | 18 | 623.79 |
| 10/21/2026 18:59 | 26 | 623.79 |
| 10/21/2026 18:59 | 20 | 623.85 |
| 10/21/2026 18:58 | 10 | 623.87 |
| 10/21/2026 18:58 | 4 | 623.84 |
| 10/21/2026 18:58 | 29 | 623.895 |
| 10/21/2026 18:58 | 51 | 623.84 |
| 10/21/2026 18:58 | 29 | 623.83 |
| 10/21/2026 18:58 | 1 | 623.83 |
| 10/21/2026 18:58 | 15 | 623.83 |
| 10/21/2026 18:58 | 13 | 623.83 |
| 10/21/2026 18:58 | 23 | 623.83 |
| 10/21/2026 18:58 | 7 | 623.83 |
| 10/21/2026 18:58 | 51 | 623.83 |
| 10/21/2026 18:58 | 23 | 623.82 |
| 10/21/2026 18:58 | 28 | 623.82 |
| 10/21/2026 18:58 | 52 | 623.82 |
| 10/21/2026 18:58 | 51 | 623.82 |
| 10/21/2026 18:58 | 21 | 623.81 |
| 10/21/2026 18:58 | 3 | 623.80 |
| 10/21/2026 18:58 | 4 | 623.77 |
| 10/21/2026 18:57 | 80 | 623.77 |
| 10/21/2026 18:57 | 24 | 623.79 |
| 10/21/2026 18:57 | 16 | 623.79 |
| 10/21/2026 18:57 | 40 | 623.80 |
| 10/21/2026 18:57 | 40 | 623.80 |
| 10/21/2026 18:57 | 40 | 623.82 |
| 10/21/2026 18:57 | 40 | 623.89 |
| 10/21/2026 18:57 | 80 | 623.89 |
| 10/21/2026 18:57 | 3 | 623.89 |
| 10/21/2026 18:57 | 40 | 623.91 |
| 10/21/2026 18:56 | 2 | 623.98 |
| 10/21/2026 18:56 | 2 | 623.98 |
| 10/21/2026 18:56 | 2 | 623.92 |
| 10/21/2026 18:56 | 7 | 623.92 |
| 10/21/2026 18:56 | 40 | 623.89 |
| 10/21/2026 18:56 | 16 | 623.85 |
| 10/21/2026 18:56 | 276 | 623.85 |
| 10/21/2026 18:56 | 80 | 623.86 |
| 10/21/2026 18:56 | 4 | 623.85 |
| 10/21/2026 18:56 | 30 | 623.86 |
| 10/21/2026 18:56 | 20 | 623.86 |
| 10/21/2026 18:56 | 100 | 623.86 |
| 10/21/2026 18:56 | 80 | 623.91 |
| 10/21/2026 18:56 | 3 | 623.89 |
| 10/21/2026 18:56 | 1 | 623.85 |
| 10/21/2026 18:56 | 1 | 623.85 |
| 10/21/2026 18:56 | 20 | 623.84 |
| 10/21/2026 18:56 | 20 | 623.825 |
| 10/21/2026 18:56 | 1 | 623.80 |
| 10/21/2026 18:56 | 2 | 623.80 |
| 10/21/2026 18:56 | 11 | 623.79 |
| 10/21/2026 18:56 | 3 | 623.76 |
| 10/21/2026 18:56 | 15 | 623.72 |
| 10/21/2026 18:56 | 20 | 623.72 |
| 10/21/2026 18:56 | 49 | 623.72 |
| 10/21/2026 18:55 | 23 | 623.71 |
| 10/21/2026 18:55 | 14 | 623.71 |
| 10/21/2026 18:55 | 36 | 623.71 |
| 10/21/2026 18:55 | 14 | 623.70 |
| 10/21/2026 18:55 | 36 | 623.70 |
| 10/21/2026 18:55 | 1 | 623.69 |
| 10/21/2026 18:55 | 2 | 623.69 |
| 10/21/2026 18:55 | 1 | 623.69 |
| 10/21/2026 18:55 | 73 | 623.62 |
| 10/21/2026 18:55 | 27 | 623.66 |
| 10/21/2026 18:55 | 11 | 623.66 |
| 10/21/2026 18:55 | 2 | 623.66 |
| 10/21/2026 18:54 | 39 | 623.68 |
| 10/21/2026 18:54 | 81 | 623.68 |
| 10/21/2026 18:54 | 37 | 623.69 |
| 10/21/2026 18:54 | 3 | 623.69 |
| 10/21/2026 18:54 | 1 | 623.74 |
| 10/21/2026 18:54 | 36 | 623.76 |
| 10/21/2026 18:54 | 4 | 623.76 |
| 10/21/2026 18:54 | 40 | 623.69 |
| 10/21/2026 18:53 | 60 | 623.68 |
| 10/21/2026 18:53 | 60 | 623.68 |
| 10/21/2026 18:53 | 60 | 623.68 |
| 10/21/2026 18:53 | 100 | 623.69 |
| 10/21/2026 18:53 | 40 | 623.70 |
| 10/21/2026 18:53 | 120 | 623.71 |
| 10/21/2026 18:53 | 40 | 623.71 |
| 10/21/2026 18:53 | 40 | 623.75 |
| 10/21/2026 18:53 | 1 | 623.72 |
| 10/21/2026 18:53 | 14 | 623.70 |
| 10/21/2026 18:53 | 10 | 623.70 |
| 10/21/2026 18:53 | 1 | 623.67 |
| 10/21/2026 18:53 | 40 | 623.67 |
| 10/21/2026 18:53 | 15 | 623.68 |
| 10/21/2026 18:53 | 25 | 623.68 |
| 10/21/2026 18:53 | 3 | 623.67 |
| 10/21/2026 18:52 | 7 | 623.55 |
| 10/21/2026 18:52 | 11 | 623.60 |
| 10/21/2026 18:52 | 1 | 623.59 |
| 10/21/2026 18:52 | 5 | 623.58 |
| 10/21/2026 18:52 | 1 | 623.58 |
| 10/21/2026 18:52 | 1 | 623.50 |
| 10/21/2026 18:52 | 26 | 623.49 |
| 10/21/2026 18:52 | 14 | 623.49 |
| 10/21/2026 18:52 | 14 | 623.49 |
| 10/21/2026 18:52 | 4 | 623.48 |
| 10/21/2026 18:52 | 40 | 623.48 |
| 10/21/2026 18:52 | 3 | 623.44 |
| 10/21/2026 18:52 | 12 | 623.42 |
| 10/21/2026 18:52 | 10 | 623.42 |
| 10/21/2026 18:52 | 98 | 623.42 |
| 10/21/2026 18:52 | 27 | 623.42 |
| 10/21/2026 18:52 | 11 | 623.42 |
| 10/21/2026 18:52 | 22 | 623.41 |
| 10/21/2026 18:52 | 30 | 623.31 |
| 10/21/2026 18:52 | 5 | 623.33 |
| 10/21/2026 18:51 | 96 | 623.365 |
| 10/21/2026 18:51 | 24 | 623.35 |
| 10/21/2026 18:51 | 68 | 623.35 |
| 10/21/2026 18:51 | 28 | 623.35 |
| 10/21/2026 18:51 | 30 | 623.43 |
| 10/21/2026 18:51 | 35 | 623.39 |
| 10/21/2026 18:51 | 29 | 623.36 |
| 10/21/2026 18:51 | 40 | 623.36 |
| 10/21/2026 18:51 | 27 | 623.39 |
| 10/21/2026 18:51 | 10 | 623.39 |
| 10/21/2026 18:51 | 30 | 623.40 |
| 10/21/2026 18:51 | 50 | 623.40 |
| 10/21/2026 18:51 | 62 | 623.43 |
| 10/21/2026 18:51 | 20 | 623.43 |
| 10/21/2026 18:51 | 30 | 623.43 |
| 10/21/2026 18:51 | 8 | 623.43 |
| 10/21/2026 18:51 | 1 | 623.43 |
| 10/21/2026 18:51 | 8 | 623.43 |
| 10/21/2026 18:51 | 55 | 623.48 |
| 10/21/2026 18:51 | 25 | 623.48 |
| 10/21/2026 18:50 | 1 | 623.49 |
| 10/21/2026 18:50 | 22 | 623.50 |
| 10/21/2026 18:50 | 77 | 623.50 |
| 10/21/2026 18:50 | 29 | 623.50 |
| 10/21/2026 18:50 | 11 | 623.50 |
| 10/21/2026 18:50 | 40 | 623.50 |
| 10/21/2026 18:50 | 40 | 623.50 |
| 10/21/2026 18:50 | 11 | 623.50 |
| 10/21/2026 18:50 | 109 | 623.50 |
| 10/21/2026 18:50 | 12 | 623.50 |
| 10/21/2026 18:50 | 8 | 623.50 |
| 10/21/2026 18:50 | 40 | 623.50 |
| 10/21/2026 18:50 | 11 | 623.51 |
| 10/21/2026 18:50 | 10 | 623.51 |
| 10/21/2026 18:50 | 79 | 623.51 |
| 10/21/2026 18:50 | 80 | 623.54 |
| 10/21/2026 18:50 | 8 | 623.56 |
| 10/21/2026 18:50 | 3 | 623.53 |
| 10/21/2026 18:50 | 4 | 623.53 |
| 10/21/2026 18:50 | 34 | 623.53 |
| 10/21/2026 18:50 | 25 | 623.52 |
| 10/21/2026 18:50 | 12 | 623.52 |
| 10/21/2026 18:50 | 7 | 623.49 |
| 10/21/2026 18:50 | 1 | 623.46 |
| 10/21/2026 18:49 | 2 | 623.45 |
| 10/21/2026 18:49 | 10 | 623.43 |
| 10/21/2026 18:49 | 2 | 623.43 |
| 10/21/2026 18:49 | 2 | 623.40 |
| 10/21/2026 18:49 | 28 | 623.40 |
| 10/21/2026 18:49 | 75 | 623.33 |
| 10/21/2026 18:48 | 10 | 623.39 |
| 10/21/2026 18:48 | 30 | 623.39 |
| 10/21/2026 18:48 | 10 | 623.38 |
| 10/21/2026 18:48 | 20 | 623.38 |
| 10/21/2026 18:48 | 39 | 623.38 |
| 10/21/2026 18:48 | 22 | 623.36 |
| 10/21/2026 18:48 | 42 | 623.36 |
| 10/21/2026 18:48 | 5 | 623.35 |
| 10/21/2026 18:48 | 64 | 623.35 |
| 10/21/2026 18:48 | 54 | 623.34 |
| 10/21/2026 18:48 | 5 | 623.22 |
| 10/21/2026 18:48 | 1 | 623.21 |
| 10/21/2026 18:48 | 40 | 623.21 |
| 10/21/2026 18:48 | 100 | 623.22 |
| 10/21/2026 18:48 | 40 | 623.27 |
| 10/21/2026 18:48 | 100 | 623.24 |
| 10/21/2026 18:48 | 20 | 623.20 |
| 10/21/2026 18:48 | 100 | 623.21 |
| 10/21/2026 18:48 | 33 | 623.20 |
| 10/21/2026 18:48 | 66 | 623.20 |
| 10/21/2026 18:48 | 1 | 623.20 |
| 10/21/2026 18:48 | 20 | 623.20 |
| 10/21/2026 18:48 | 40 | 623.20 |
| 10/21/2026 18:48 | 100 | 623.21 |
| 10/21/2026 18:48 | 40 | 623.24 |
| 10/21/2026 18:48 | 40 | 623.31 |
| 10/21/2026 18:48 | 40 | 623.33 |
| 10/21/2026 18:47 | 120 | 623.34 |
| 10/21/2026 18:47 | 40 | 623.32 |
| 10/21/2026 18:47 | 4 | 623.34 |
| 10/21/2026 18:47 | 18 | 623.36 |
| 10/21/2026 18:47 | 22 | 623.36 |
| 10/21/2026 18:47 | 70 | 623.36 |
| 10/21/2026 18:47 | 50 | 623.36 |
| 10/21/2026 18:47 | 40 | 623.45 |
| 10/21/2026 18:47 | 15 | 623.43 |
| 10/21/2026 18:47 | 25 | 623.43 |
| 10/21/2026 18:47 | 2 | 623.485 |
| 10/21/2026 18:47 | 5 | 623.50 |
| 10/21/2026 18:47 | 28 | 623.43 |
| 10/21/2026 18:46 | 1 | 623.61 |
| 10/21/2026 18:46 | 4 | 623.51 |
| 10/21/2026 18:46 | 12 | 623.43 |
| 10/21/2026 18:46 | 1 | 623.51 |
| 10/21/2026 18:46 | 31 | 623.46 |
| 10/21/2026 18:46 | 49 | 623.46 |
| 10/21/2026 18:46 | 1 | 623.45 |
| 10/21/2026 18:46 | 26 | 623.45 |
| 10/21/2026 18:46 | 21 | 623.26 |
| 10/21/2026 18:45 | 7 | 623.36 |
| 10/21/2026 18:45 | 17 | 623.305 |
| 10/21/2026 18:45 | 40 | 623.23 |
| 10/21/2026 18:45 | 40 | 623.27 |
| 10/21/2026 18:45 | 40 | 623.30 |
| 10/21/2026 18:45 | 40 | 623.33 |
| 10/21/2026 18:45 | 40 | 623.34 |
| 10/21/2026 18:44 | 60 | 623.36 |
| 10/21/2026 18:44 | 4 | 623.37 |
| 10/21/2026 18:44 | 7 | 623.37 |
| 10/21/2026 18:44 | 10 | 623.37 |
| 10/21/2026 18:44 | 40 | 623.37 |
| 10/21/2026 18:44 | 40 | 623.37 |
| 10/21/2026 18:44 | 80 | 623.38 |
| 10/21/2026 18:44 | 18 | 623.40 |
| 10/21/2026 18:44 | 4 | 623.40 |
| 10/21/2026 18:44 | 1 | 623.40 |
| 10/21/2026 18:44 | 15 | 623.40 |
| 10/21/2026 18:44 | 40 | 623.43 |
| 10/21/2026 18:44 | 2 | 623.40 |
| 10/21/2026 18:44 | 120 | 623.40 |
| 10/21/2026 18:44 | 37 | 623.40 |
| 10/21/2026 18:44 | 3 | 623.40 |
| 10/21/2026 18:44 | 13 | 623.43 |
| 10/21/2026 18:44 | 107 | 623.43 |
| 10/21/2026 18:44 | 120 | 623.43 |
| 10/21/2026 18:44 | 13 | 623.46 |
| 10/21/2026 18:44 | 25 | 623.46 |
| 10/21/2026 18:44 | 2 | 623.46 |
| 10/21/2026 18:43 | 40 | 623.49 |
| 10/21/2026 18:43 | 24 | 623.49 |
| 10/21/2026 18:43 | 16 | 623.49 |
| 10/21/2026 18:43 | 18 | 623.59 |
| 10/21/2026 18:43 | 33 | 623.59 |
| 10/21/2026 18:43 | 18 | 623.58 |
| 10/21/2026 18:43 | 100 | 623.53 |
| 10/21/2026 18:43 | 13 | 623.59 |
| 10/21/2026 18:43 | 5 | 623.59 |
| 10/21/2026 18:43 | 11 | 623.58 |
| 10/21/2026 18:43 | 1 | 623.59 |
| 10/21/2026 18:43 | 19 | 623.58 |
| 10/21/2026 18:43 | 1 | 623.59 |
| 10/21/2026 18:43 | 40 | 623.58 |
| 10/21/2026 18:43 | 22 | 623.57 |
| 10/21/2026 18:43 | 34 | 623.57 |
| 10/21/2026 18:43 | 6 | 623.57 |
| 10/21/2026 18:43 | 56 | 623.56 |
| 10/21/2026 18:43 | 40 | 623.56 |
| 10/21/2026 18:42 | 33 | 623.36 |
| 10/21/2026 18:42 | 25 | 623.46 |
| 10/21/2026 18:42 | 100 | 623.46 |
| 10/21/2026 18:42 | 40 | 623.37 |
| 10/21/2026 18:42 | 30 | 623.37 |
| 10/21/2026 18:42 | 4 | 623.39 |
| 10/21/2026 18:42 | 76 | 623.39 |
| 10/21/2026 18:42 | 80 | 623.39 |
| 10/21/2026 18:42 | 40 | 623.42 |
| 10/21/2026 18:42 | 40 | 623.46 |
| 10/21/2026 18:42 | 15 | 623.51 |
| 10/21/2026 18:42 | 25 | 623.51 |
| 10/21/2026 18:42 | 70 | 623.49 |
| 10/21/2026 18:42 | 10 | 623.49 |
| 10/21/2026 18:42 | 16 | 623.52 |
| 10/21/2026 18:41 | 15 | 623.52 |
| 10/21/2026 18:41 | 25 | 623.52 |
| 10/21/2026 18:41 | 15 | 623.57 |
| 10/21/2026 18:41 | 24 | 623.57 |
| 10/21/2026 18:41 | 21 | 623.56 |
| 10/21/2026 18:41 | 1 | 623.53 |
| 10/21/2026 18:41 | 10 | 623.50 |
| 10/21/2026 18:41 | 20 | 623.45 |
| 10/21/2026 18:41 | 1 | 623.43 |
| 10/21/2026 18:41 | 11 | 623.43 |
| 10/21/2026 18:41 | 1 | 623.41 |
| 10/21/2026 18:41 | 2 | 623.33 |
| 10/21/2026 18:41 | 20 | 623.30 |
| 10/21/2026 18:41 | 17 | 623.30 |
| 10/21/2026 18:41 | 46 | 623.29 |
| 10/21/2026 18:41 | 3 | 623.29 |
| 10/21/2026 18:41 | 45 | 623.28 |
| 10/21/2026 18:41 | 30 | 623.26 |
| 10/21/2026 18:41 | 30 | 623.26 |
| 10/21/2026 18:41 | 5 | 623.24 |
| 10/21/2026 18:41 | 2 | 623.24 |
| 10/21/2026 18:41 | 25 | 623.24 |
| 10/21/2026 18:40 | 39 | 623.13 |
| 10/21/2026 18:40 | 8 | 623.03 |
| 10/21/2026 18:40 | 40 | 623.15 |
| 10/21/2026 18:40 | 80 | 623.15 |
| 10/21/2026 18:40 | 40 | 623.15 |
| 10/21/2026 18:40 | 40 | 623.15 |
| 10/21/2026 18:40 | 15 | 623.23 |
| 10/21/2026 18:40 | 25 | 623.23 |
| 10/21/2026 18:40 | 40 | 623.22 |
| 10/21/2026 18:40 | 100 | 623.275 |
| 10/21/2026 18:40 | 2 | 623.23 |
| 10/21/2026 18:40 | 40 | 623.08 |
| 10/21/2026 18:40 | 100 | 623.145 |
| 10/21/2026 18:40 | 40 | 623.06 |
| 10/21/2026 18:40 | 40 | 623.07 |
| 10/21/2026 18:40 | 37 | 623.08 |
| 10/21/2026 18:40 | 3 | 623.14 |
| 10/21/2026 18:39 | 40 | 623.28 |
| 10/21/2026 18:39 | 6 | 623.22 |
| 10/21/2026 18:39 | 34 | 623.22 |
| 10/21/2026 18:39 | 42 | 623.29 |
| 10/21/2026 18:39 | 100 | 623.28 |
| 10/21/2026 18:39 | 50 | 623.27 |
| 10/21/2026 18:39 | 38 | 623.23 |
| 10/21/2026 18:39 | 2 | 623.23 |
| 10/21/2026 18:39 | 38 | 623.24 |
| 10/21/2026 18:39 | 22 | 623.24 |
| 10/21/2026 18:39 | 40 | 623.24 |
| 10/21/2026 18:39 | 5 | 623.29 |
| 10/21/2026 18:39 | 40 | 623.31 |
| 10/21/2026 18:39 | 40 | 623.31 |
| 10/21/2026 18:39 | 3 | 623.36 |
| 10/21/2026 18:39 | 40 | 623.41 |
| 10/21/2026 18:39 | 40 | 623.42 |
| 10/21/2026 18:39 | 11 | 623.42 |
| 10/21/2026 18:39 | 4 | 623.42 |
| 10/21/2026 18:39 | 12 | 623.42 |
| 10/21/2026 18:39 | 28 | 623.42 |
| 10/21/2026 18:39 | 40 | 623.42 |
| 10/21/2026 18:39 | 78 | 623.44 |
| 10/21/2026 18:39 | 2 | 623.44 |
| 10/21/2026 18:39 | 16 | 623.52 |
| 10/21/2026 18:39 | 40 | 623.45 |
| 10/21/2026 18:39 | 40 | 623.46 |
| 10/21/2026 18:39 | 40 | 623.46 |
| 10/21/2026 18:39 | 40 | 623.46 |
| 10/21/2026 18:39 | 40 | 623.46 |
| 10/21/2026 18:39 | 40 | 623.47 |
| 10/21/2026 18:39 | 80 | 623.48 |
| 10/21/2026 18:39 | 34 | 623.48 |
| 10/21/2026 18:39 | 39 | 623.49 |
| 10/21/2026 18:39 | 1 | 623.49 |
| 10/21/2026 18:39 | 35 | 623.49 |
| 10/21/2026 18:39 | 5 | 623.49 |
| 10/21/2026 18:39 | 40 | 623.49 |
| 10/21/2026 18:39 | 40 | 623.49 |
| 10/21/2026 18:39 | 40 | 623.50 |
| 10/21/2026 18:39 | 35 | 623.55 |
| 10/21/2026 18:39 | 6 | 623.48 |
| 10/21/2026 18:39 | 120 | 623.49 |
| 10/21/2026 18:39 | 2 | 623.49 |
| 10/21/2026 18:39 | 18 | 623.49 |
| 10/21/2026 18:39 | 22 | 623.49 |
| 10/21/2026 18:39 | 100 | 623.50 |
| 10/21/2026 18:39 | 40 | 623.50 |
| 10/21/2026 18:39 | 40 | 623.51 |
| 10/21/2026 18:39 | 40 | 623.58 |
| 10/21/2026 18:39 | 40 | 623.57 |
| 10/21/2026 18:39 | 1 | 623.62 |
| 10/21/2026 18:39 | 30 | 623.66 |
| 10/21/2026 18:39 | 60 | 623.64 |
| 10/21/2026 18:39 | 100 | 623.60 |
| 10/21/2026 18:39 | 26 | 623.64 |
| 10/21/2026 18:39 | 73 | 623.63 |
| 10/21/2026 18:39 | 26 | 623.63 |
| 10/21/2026 18:39 | 25 | 623.63 |
| 10/21/2026 18:39 | 1 | 623.63 |
| 10/21/2026 18:39 | 13 | 623.58 |
| 10/21/2026 18:39 | 1 | 623.57 |
| 10/21/2026 18:38 | 2 | 623.49 |
| 10/21/2026 18:38 | 15 | 623.32 |
| 10/21/2026 18:38 | 9 | 623.32 |
| 10/21/2026 18:38 | 31 | 623.32 |
| 10/21/2026 18:38 | 40 | 623.32 |
| 10/21/2026 18:38 | 80 | 623.32 |
| 10/21/2026 18:38 | 24 | 623.34 |
| 10/21/2026 18:38 | 56 | 623.34 |
| 10/21/2026 18:37 | 15 | 623.44 |
| 10/21/2026 18:37 | 1 | 623.44 |
| 10/21/2026 18:37 | 35 | 623.44 |
| 10/21/2026 18:37 | 6 | 623.44 |
| 10/21/2026 18:37 | 100 | 623.43 |
| 10/21/2026 18:37 | 60 | 623.43 |
| 10/21/2026 18:37 | 19 | 623.43 |
| 10/21/2026 18:37 | 80 | 623.37 |
| 10/21/2026 18:37 | 15 | 623.36 |
| 10/21/2026 18:37 | 2 | 623.36 |
| 10/21/2026 18:37 | 122 | 623.36 |
| 10/21/2026 18:37 | 40 | 623.36 |
| 10/21/2026 18:37 | 17 | 623.38 |
| 10/21/2026 18:37 | 15 | 623.38 |
| 10/21/2026 18:37 | 1 | 623.38 |
| 10/21/2026 18:37 | 5 | 623.38 |
| 10/21/2026 18:37 | 1 | 623.38 |
| 10/21/2026 18:37 | 1 | 623.38 |
| 10/21/2026 18:37 | 38 | 623.44 |
| 10/21/2026 18:37 | 120 | 623.44 |
| 10/21/2026 18:36 | 40 | 623.52 |
| 10/21/2026 18:36 | 2 | 623.44 |
| 10/21/2026 18:36 | 40 | 623.47 |
| 10/21/2026 18:36 | 120 | 623.48 |
| 10/21/2026 18:36 | 10 | 623.48 |
| 10/21/2026 18:36 | 30 | 623.48 |
| 10/21/2026 18:36 | 40 | 623.54 |
| 10/21/2026 18:36 | 120 | 623.55 |
| 10/21/2026 18:36 | 40 | 623.55 |
| 10/21/2026 18:36 | 80 | 623.57 |
| 10/21/2026 18:36 | 40 | 623.57 |
| 10/21/2026 18:36 | 10 | 623.58 |
| 10/21/2026 18:36 | 20 | 623.58 |
| 10/21/2026 18:36 | 16 | 623.59 |
| 10/21/2026 18:36 | 64 | 623.59 |
| 10/21/2026 18:36 | 79 | 623.59 |
| 10/21/2026 18:36 | 38 | 623.59 |
| 10/21/2026 18:36 | 41 | 623.59 |
| 10/21/2026 18:36 | 22 | 623.59 |
| 10/21/2026 18:36 | 1 | 623.59 |
| 10/21/2026 18:36 | 4 | 623.60 |
| 10/21/2026 18:36 | 18 | 623.62 |
| 10/21/2026 18:36 | 4 | 623.62 |
| 10/21/2026 18:36 | 1 | 623.62 |
| 10/21/2026 18:36 | 4 | 623.62 |
| 10/21/2026 18:36 | 25 | 623.62 |
| 10/21/2026 18:36 | 1 | 623.62 |
| 10/21/2026 18:36 | 2 | 623.62 |
| 10/21/2026 18:36 | 40 | 623.64 |
| 10/21/2026 18:36 | 25 | 623.62 |
| 10/21/2026 18:36 | 1 | 623.63 |
| 10/21/2026 18:35 | 3 | 623.67 |
| 10/21/2026 18:35 | 2 | 623.67 |
| 10/21/2026 18:35 | 1 | 623.67 |
| 10/21/2026 18:35 | 2 | 623.60 |
| 10/21/2026 18:34 | 1 | 623.57 |
| 10/21/2026 18:34 | 3 | 623.63 |
| 10/21/2026 18:34 | 22 | 623.63 |
| 10/21/2026 18:34 | 1 | 623.63 |
| 10/21/2026 18:34 | 20 | 623.63 |
| 10/21/2026 18:34 | 60 | 623.59 |
| 10/21/2026 18:34 | 7 | 623.62 |
| 10/21/2026 18:34 | 40 | 623.62 |
| 10/21/2026 18:34 | 2 | 623.62 |
| 10/21/2026 18:34 | 7 | 623.61 |
| 10/21/2026 18:34 | 32 | 623.61 |
| 10/21/2026 18:34 | 10 | 623.61 |
| 10/21/2026 18:34 | 1 | 623.60 |
| 10/21/2026 18:34 | 5 | 623.60 |
| 10/21/2026 18:34 | 49 | 623.60 |
| 10/21/2026 18:33 | 39 | 623.54 |
| 10/21/2026 18:33 | 19 | 623.54 |
| 10/21/2026 18:33 | 96 | 623.54 |
| 10/21/2026 18:33 | 5 | 623.54 |
| 10/21/2026 18:33 | 1 | 623.54 |
| 10/21/2026 18:33 | 40 | 623.57 |
| 10/21/2026 18:33 | 41 | 623.57 |
| 10/21/2026 18:33 | 59 | 623.57 |
| 10/21/2026 18:33 | 20 | 623.57 |
| 10/21/2026 18:33 | 40 | 623.57 |
| 10/21/2026 18:33 | 100 | 623.60 |
| 10/21/2026 18:33 | 48 | 623.61 |
| 10/21/2026 18:33 | 13 | 623.61 |
| 10/21/2026 18:33 | 7 | 623.61 |
| 10/21/2026 18:33 | 4 | 623.62 |
| 10/21/2026 18:33 | 4 | 623.62 |
| 10/21/2026 18:33 | 120 | 623.63 |
| 10/21/2026 18:32 | 2 | 623.72 |
| 10/21/2026 18:32 | 40 | 623.64 |
| 10/21/2026 18:32 | 40 | 623.62 |
| 10/21/2026 18:32 | 46 | 623.60 |
| 10/21/2026 18:32 | 80 | 623.59 |
| 10/21/2026 18:32 | 46 | 623.59 |
| 10/21/2026 18:32 | 47 | 623.58 |
| 10/21/2026 18:32 | 1 | 623.53 |
| 10/21/2026 18:32 | 25 | 623.46 |
| 10/21/2026 18:32 | 160 | 623.47 |
| 10/21/2026 18:32 | 2 | 623.47 |
| 10/21/2026 18:32 | 40 | 623.47 |
| 10/21/2026 18:32 | 35 | 623.47 |
| 10/21/2026 18:32 | 45 | 623.47 |
| 10/21/2026 18:32 | 120 | 623.47 |
| 10/21/2026 18:32 | 2 | 623.47 |
| 10/21/2026 18:32 | 38 | 623.47 |
| 10/21/2026 18:32 | 120 | 623.50 |
| 10/21/2026 18:32 | 120 | 623.52 |
| 10/21/2026 18:31 | 2 | 623.57 |
| 10/21/2026 18:31 | 10 | 623.50 |
| 10/21/2026 18:30 | 30 | 623.54 |
| 10/21/2026 18:30 | 4 | 623.54 |
| 10/21/2026 18:30 | 1 | 623.53 |
| 10/21/2026 18:30 | 1 | 623.49 |
| 10/21/2026 18:30 | 4 | 623.42 |
| 10/21/2026 18:30 | 7 | 623.42 |
| 10/21/2026 18:30 | 1 | 623.34 |
| 10/21/2026 18:29 | 50 | 623.20 |
| 10/21/2026 18:29 | 100 | 623.30 |
| 10/21/2026 18:29 | 60 | 623.14 |
| 10/21/2026 18:29 | 100 | 623.15 |
| 10/21/2026 18:29 | 9 | 623.21 |
| 10/21/2026 18:29 | 31 | 623.21 |
| 10/21/2026 18:29 | 40 | 623.20 |
| 10/21/2026 18:29 | 16 | 623.16 |
| 10/21/2026 18:29 | 14 | 623.16 |
| 10/21/2026 18:29 | 10 | 623.16 |
| 10/21/2026 18:29 | 150 | 623.16 |
| 10/21/2026 18:29 | 1 | 623.13 |
| 10/21/2026 18:29 | 1 | 623.13 |
| 10/21/2026 18:29 | 1 | 623.13 |
| 10/21/2026 18:29 | 22 | 623.13 |
| 10/21/2026 18:29 | 39 | 623.13 |
| 10/21/2026 18:29 | 25 | 623.12 |
| 10/21/2026 18:28 | 32 | 623.12 |
| 10/21/2026 18:28 | 8 | 623.12 |
| 10/21/2026 18:28 | 120 | 623.06 |
| 10/21/2026 18:28 | 1 | 623.06 |
| 10/21/2026 18:28 | 120 | 623.06 |
| 10/21/2026 18:28 | 5 | 623.05 |
| 10/21/2026 18:28 | 52 | 623.05 |
| 10/21/2026 18:28 | 1 | 623.04 |
| 10/21/2026 18:28 | 3 | 623.00 |
| 10/21/2026 18:28 | 40 | 623.03 |
| 10/21/2026 18:28 | 40 | 623.03 |
| 10/21/2026 18:28 | 27 | 623.03 |
| 10/21/2026 18:28 | 40 | 623.07 |
| 10/21/2026 18:28 | 54 | 623.08 |
| 10/21/2026 18:28 | 26 | 623.08 |
| 10/21/2026 18:28 | 13 | 623.12 |
| 10/21/2026 18:28 | 31 | 623.12 |
| 10/21/2026 18:28 | 1 | 623.08 |
| 10/21/2026 18:28 | 8 | 623.03 |
| 10/21/2026 18:28 | 5 | 623.03 |
| 10/21/2026 18:27 | 1 | 623.03 |
| 10/21/2026 18:27 | 40 | 623.05 |
| 10/21/2026 18:27 | 40 | 623.06 |
| 10/21/2026 18:27 | 80 | 623.06 |
| 10/21/2026 18:27 | 40 | 623.06 |
| 10/21/2026 18:27 | 62 | 623.06 |
| 10/21/2026 18:27 | 5 | 623.06 |
| 10/21/2026 18:27 | 13 | 623.06 |
| 10/21/2026 18:27 | 25 | 623.22 |
| 10/21/2026 18:27 | 31 | 623.22 |
| 10/21/2026 18:27 | 22 | 623.22 |
| 10/21/2026 18:27 | 100 | 623.165 |
| 10/21/2026 18:27 | 14 | 623.24 |
| 10/21/2026 18:27 | 20 | 623.22 |
| 10/21/2026 18:27 | 6 | 623.22 |
| 10/21/2026 18:27 | 24 | 623.22 |
| 10/21/2026 18:27 | 40 | 623.21 |
| 10/21/2026 18:27 | 1 | 623.20 |
| 10/21/2026 18:26 | 1 | 623.05 |
| 10/21/2026 18:26 | 40 | 623.13 |
| 10/21/2026 18:26 | 4 | 623.18 |
| 10/21/2026 18:26 | 76 | 623.18 |
| 10/21/2026 18:26 | 4 | 623.19 |
| 10/21/2026 18:26 | 80 | 623.19 |
| 10/21/2026 18:26 | 30 | 623.21 |
| 10/21/2026 18:26 | 55 | 623.23 |
| 10/21/2026 18:26 | 65 | 623.23 |
| 10/21/2026 18:26 | 35 | 623.23 |
| 10/21/2026 18:26 | 40 | 623.285 |
| 10/21/2026 18:26 | 1 | 623.285 |
| 10/21/2026 18:26 | 5 | 623.23 |
| 10/21/2026 18:25 | 16 | 623.23 |
| 10/21/2026 18:25 | 30 | 623.24 |
| 10/21/2026 18:25 | 120 | 623.24 |
| 10/21/2026 18:25 | 23 | 623.24 |
| 10/21/2026 18:25 | 6 | 623.24 |
| 10/21/2026 18:25 | 11 | 623.24 |
| 10/21/2026 18:25 | 120 | 623.26 |
| 10/21/2026 18:25 | 13 | 623.26 |
| 10/21/2026 18:25 | 100 | 623.26 |
| 10/21/2026 18:25 | 47 | 623.26 |
| 10/21/2026 18:23 | 30 | 623.41 |
| 10/21/2026 18:23 | 30 | 623.40 |
| 10/21/2026 18:23 | 2 | 623.40 |
| 10/21/2026 18:23 | 40 | 623.26 |
| 10/21/2026 18:23 | 30 | 623.30 |
| 10/21/2026 18:23 | 36 | 623.31 |
| 10/21/2026 18:23 | 4 | 623.31 |
| 10/21/2026 18:23 | 6 | 623.38 |
| 10/21/2026 18:23 | 4 | 623.40 |
| 10/21/2026 18:23 | 39 | 623.42 |
| 10/21/2026 18:23 | 120 | 623.42 |
| 10/21/2026 18:23 | 40 | 623.43 |
| 10/21/2026 18:23 | 15 | 623.48 |
| 10/21/2026 18:23 | 40 | 623.48 |
| 10/21/2026 18:23 | 40 | 623.48 |
| 10/21/2026 18:23 | 64 | 623.48 |
| 10/21/2026 18:23 | 16 | 623.48 |
| 10/21/2026 18:23 | 34 | 623.48 |
| 10/21/2026 18:23 | 8 | 623.48 |
| 10/21/2026 18:23 | 13 | 623.48 |
| 10/21/2026 18:23 | 65 | 623.48 |
| 10/21/2026 18:23 | 35 | 623.48 |
| 10/21/2026 18:23 | 5 | 623.48 |
| 10/21/2026 18:23 | 17 | 623.49 |
| 10/21/2026 18:23 | 9 | 623.49 |
| 10/21/2026 18:22 | 1 | 623.595 |
| 10/21/2026 18:22 | 39 | 623.54 |
| 10/21/2026 18:22 | 1 | 623.54 |
| 10/21/2026 18:22 | 1 | 623.53 |
| 10/21/2026 18:22 | 1 | 623.52 |
| 10/21/2026 18:22 | 1 | 623.52 |
| 10/21/2026 18:21 | 38 | 623.52 |
| 10/21/2026 18:21 | 2 | 623.49 |
| 10/21/2026 18:21 | 5 | 623.47 |
| 10/21/2026 18:21 | 30 | 623.465 |
| 10/21/2026 18:21 | 1 | 623.48 |
| 10/21/2026 18:21 | 21 | 623.45 |
| 10/21/2026 18:21 | 24 | 623.44 |
| 10/21/2026 18:21 | 4 | 623.44 |
| 10/21/2026 18:21 | 1 | 623.42 |
| 10/21/2026 18:21 | 1 | 623.34 |
| 10/21/2026 18:21 | 40 | 623.35 |
| 10/21/2026 18:21 | 5 | 623.36 |
| 10/21/2026 18:21 | 10 | 623.36 |
| 10/21/2026 18:21 | 80 | 623.36 |
| 10/21/2026 18:21 | 10 | 623.36 |
| 10/21/2026 18:21 | 12 | 623.36 |
| 10/21/2026 18:21 | 40 | 623.36 |
| 10/21/2026 18:21 | 18 | 623.36 |
| 10/21/2026 18:21 | 100 | 623.38 |
| 10/21/2026 18:21 | 20 | 623.38 |
| 10/21/2026 18:20 | 5 | 623.40 |
| 10/21/2026 18:20 | 1 | 623.47 |
| 10/21/2026 18:20 | 40 | 623.48 |
| 10/21/2026 18:19 | 30 | 623.44 |
| 10/21/2026 18:19 | 3 | 623.42 |
| 10/21/2026 18:19 | 1 | 623.36 |
| 10/21/2026 18:19 | 48 | 623.39 |
| 10/21/2026 18:19 | 32 | 623.39 |
| 10/21/2026 18:19 | 10 | 623.40 |
| 10/21/2026 18:19 | 1 | 623.41 |
| 10/21/2026 18:19 | 120 | 623.46 |
| 10/21/2026 18:19 | 29 | 623.46 |
| 10/21/2026 18:19 | 11 | 623.46 |
| 10/21/2026 18:19 | 80 | 623.51 |
| 10/21/2026 18:19 | 119 | 623.51 |
| 10/21/2026 18:19 | 1 | 623.51 |
| 10/21/2026 18:19 | 40 | 623.52 |
| 10/21/2026 18:19 | 1 | 623.56 |
| 10/21/2026 18:19 | 120 | 623.56 |
| 10/21/2026 18:19 | 80 | 623.56 |
| 10/21/2026 18:18 | 24 | 623.56 |
| 10/21/2026 18:18 | 120 | 623.56 |
| 10/21/2026 18:18 | 72 | 623.56 |
| 10/21/2026 18:18 | 120 | 623.56 |
| 10/21/2026 18:18 | 40 | 623.56 |
| 10/21/2026 18:18 | 1 | 623.56 |
| 10/21/2026 18:18 | 15 | 623.56 |
| 10/21/2026 18:18 | 40 | 623.59 |
| 10/21/2026 18:18 | 21 | 623.59 |
| 10/21/2026 18:18 | 99 | 623.59 |
| 10/21/2026 18:18 | 1 | 623.59 |
| 10/21/2026 18:18 | 40 | 623.60 |
| 10/21/2026 18:18 | 1 | 623.68 |
| 10/21/2026 18:18 | 5 | 623.69 |
| 10/21/2026 18:18 | 12 | 623.69 |
| 10/21/2026 18:18 | 40 | 623.68 |
| 10/21/2026 18:18 | 8 | 623.68 |
| 10/21/2026 18:18 | 40 | 623.68 |
| 10/21/2026 18:18 | 1 | 623.65 |
| 10/21/2026 18:18 | 20 | 623.65 |
| 10/21/2026 18:18 | 1 | 623.64 |
| 10/21/2026 18:18 | 13 | 623.62 |
| 10/21/2026 18:18 | 1 | 623.62 |
| 10/21/2026 18:18 | 26 | 623.62 |
| 10/21/2026 18:17 | 40 | 623.59 |
| 10/21/2026 18:17 | 30 | 623.55 |
| 10/21/2026 18:17 | 14 | 623.55 |
| 10/21/2026 18:17 | 40 | 623.55 |
| 10/21/2026 18:17 | 20 | 623.55 |
| 10/21/2026 18:17 | 40 | 623.52 |
| 10/21/2026 18:17 | 20 | 623.52 |
| 10/21/2026 18:17 | 6 | 623.51 |
| 10/21/2026 18:17 | 25 | 623.51 |
| 10/21/2026 18:17 | 2 | 623.51 |
| 10/21/2026 18:17 | 40 | 623.47 |
| 10/21/2026 18:17 | 40 | 623.47 |
| 10/21/2026 18:17 | 33 | 623.46 |
| 10/21/2026 18:17 | 7 | 623.46 |
| 10/21/2026 18:17 | 40 | 623.45 |
| 10/21/2026 18:17 | 2 | 623.44 |
| 10/21/2026 18:17 | 40 | 623.44 |
| 10/21/2026 18:17 | 25 | 623.43 |
| 10/21/2026 18:16 | 6 | 623.44 |
| 10/21/2026 18:16 | 14 | 623.44 |
| 10/21/2026 18:16 | 45 | 623.44 |
| 10/21/2026 18:16 | 3 | 623.30 |
| 10/21/2026 18:16 | 26 | 623.30 |
| 10/21/2026 18:16 | 40 | 623.30 |
| 10/21/2026 18:15 | 1 | 623.36 |
| 10/21/2026 18:15 | 2 | 623.32 |
| 10/21/2026 18:15 | 4 | 623.34 |
| 10/21/2026 18:15 | 30 | 623.34 |
| 10/21/2026 18:15 | 40 | 623.20 |
| 10/21/2026 18:15 | 3 | 623.20 |
| 10/21/2026 18:15 | 1 | 623.20 |
| 10/21/2026 18:15 | 7 | 623.25 |
| 10/21/2026 18:15 | 40 | 623.19 |
| 10/21/2026 18:15 | 14 | 623.18 |
| 10/21/2026 18:15 | 60 | 623.19 |
| 10/21/2026 18:15 | 6 | 623.22 |
| 10/21/2026 18:15 | 9 | 623.22 |
| 10/21/2026 18:15 | 74 | 623.24 |
| 10/21/2026 18:15 | 6 | 623.24 |
| 10/21/2026 18:15 | 120 | 623.30 |
| 10/21/2026 18:15 | 80 | 623.30 |
| 10/21/2026 18:15 | 40 | 623.30 |
| 10/21/2026 18:15 | 29 | 623.37 |
| 10/21/2026 18:15 | 11 | 623.37 |
| 10/21/2026 18:15 | 15 | 623.37 |
| 10/21/2026 18:15 | 80 | 623.38 |
| 10/21/2026 18:15 | 120 | 623.38 |
| 10/21/2026 18:15 | 40 | 623.38 |
| 10/21/2026 18:14 | 52 | 623.46 |
| 10/21/2026 18:14 | 2 | 623.45 |
| 10/21/2026 18:14 | 3 | 623.41 |
| 10/21/2026 18:14 | 23 | 623.41 |
| 10/21/2026 18:14 | 4 | 623.40 |
| 10/21/2026 18:14 | 20 | 623.30 |
| 10/21/2026 18:14 | 6 | 623.33 |
| 10/21/2026 18:13 | 1 | 623.41 |
| 10/21/2026 18:13 | 40 | 623.37 |
| 10/21/2026 18:13 | 2 | 623.36 |
| 10/21/2026 18:13 | 2 | 623.36 |
| 10/21/2026 18:13 | 2 | 623.36 |
| 10/21/2026 18:13 | 2 | 623.36 |
| 10/21/2026 18:13 | 10 | 623.28 |
| 10/21/2026 18:13 | 2 | 623.22 |
| 10/21/2026 18:13 | 120 | 623.32 |
| 10/21/2026 18:13 | 40 | 623.31 |
| 10/21/2026 18:13 | 80 | 623.32 |
| 10/21/2026 18:13 | 16 | 623.36 |
| 10/21/2026 18:13 | 15 | 623.36 |
| 10/21/2026 18:13 | 120 | 623.36 |
| 10/21/2026 18:13 | 40 | 623.36 |
| 10/21/2026 18:13 | 1 | 623.415 |
| 10/21/2026 18:13 | 3 | 623.44 |
| 10/21/2026 18:13 | 40 | 623.44 |
| 10/21/2026 18:12 | 20 | 623.42 |
| 10/21/2026 18:12 | 30 | 623.41 |
| 10/21/2026 18:12 | 61 | 623.41 |
| 10/21/2026 18:12 | 20 | 623.41 |
| 10/21/2026 18:12 | 5 | 623.41 |
| 10/21/2026 18:12 | 6 | 623.40 |
| 10/21/2026 18:12 | 55 | 623.40 |
| 10/21/2026 18:12 | 31 | 623.39 |
| 10/21/2026 18:12 | 3 | 623.39 |
| 10/21/2026 18:12 | 40 | 623.39 |
| 10/21/2026 18:12 | 40 | 623.39 |
| 10/21/2026 18:12 | 1 | 623.38 |
| 10/21/2026 18:12 | 25 | 623.38 |
| 10/21/2026 18:12 | 1 | 623.37 |
| 10/21/2026 18:12 | 2 | 623.38 |
| 10/21/2026 18:12 | 113 | 623.38 |
| 10/21/2026 18:11 | 89 | 623.28 |
| 10/21/2026 18:11 | 37 | 623.30 |
| 10/21/2026 18:11 | 3 | 623.30 |
| 10/21/2026 18:11 | 17 | 623.32 |
| 10/21/2026 18:11 | 10 | 623.32 |
| 10/21/2026 18:11 | 13 | 623.32 |
| 10/21/2026 18:11 | 40 | 623.33 |
| 10/21/2026 18:11 | 40 | 623.36 |
| 10/21/2026 18:11 | 24 | 623.36 |
| 10/21/2026 18:11 | 7 | 623.36 |
| 10/21/2026 18:11 | 16 | 623.36 |
| 10/21/2026 18:11 | 33 | 623.36 |
| 10/21/2026 18:11 | 4 | 623.37 |
| 10/21/2026 18:11 | 40 | 623.40 |
| 10/21/2026 18:11 | 15 | 623.41 |
| 10/21/2026 18:11 | 116 | 623.41 |
| 10/21/2026 18:11 | 4 | 623.41 |
| 10/21/2026 18:11 | 40 | 623.43 |
| 10/21/2026 18:11 | 105 | 623.45 |
| 10/21/2026 18:11 | 15 | 623.45 |
| 10/21/2026 18:11 | 1 | 623.45 |
| 10/21/2026 18:11 | 1 | 623.45 |
| 10/21/2026 18:11 | 40 | 623.45 |
| 10/21/2026 18:11 | 41 | 623.46 |
| 10/21/2026 18:11 | 260 | 623.57 |
| 10/21/2026 18:11 | 100 | 623.56 |
| 10/21/2026 18:10 | 17 | 623.57 |
| 10/21/2026 18:10 | 16 | 623.57 |
| 10/21/2026 18:10 | 60 | 623.56 |
| 10/21/2026 18:10 | 15 | 623.56 |
| 10/21/2026 18:10 | 18 | 623.56 |
| 10/21/2026 18:10 | 27 | 623.56 |
| 10/21/2026 18:10 | 33 | 623.56 |
| 10/21/2026 18:10 | 26 | 623.55 |
| 10/21/2026 18:10 | 14 | 623.55 |
| 10/21/2026 18:10 | 60 | 623.55 |
| 10/21/2026 18:10 | 1 | 623.50 |
| 10/21/2026 18:10 | 4 | 623.37 |
| 10/21/2026 18:10 | 4 | 623.41 |
| 10/21/2026 18:10 | 50 | 623.465 |
| 10/21/2026 18:10 | 100 | 623.49 |
| 10/21/2026 18:10 | 100 | 623.49 |
| 10/21/2026 18:10 | 18 | 623.43 |
| 10/21/2026 18:10 | 40 | 623.43 |
| 10/21/2026 18:10 | 72 | 623.43 |
| 10/21/2026 18:10 | 8 | 623.43 |
| 10/21/2026 18:10 | 40 | 623.42 |
| 10/21/2026 18:10 | 2 | 623.42 |
| 10/21/2026 18:10 | 38 | 623.42 |
| 10/21/2026 18:10 | 4 | 623.42 |
| 10/21/2026 18:10 | 40 | 623.42 |
| 10/21/2026 18:10 | 2 | 623.42 |
| 10/21/2026 18:10 | 38 | 623.42 |
| 10/21/2026 18:10 | 50 | 623.42 |
| 10/21/2026 18:10 | 1 | 623.41 |
| 10/21/2026 18:10 | 11 | 623.41 |
| 10/21/2026 18:10 | 2 | 623.41 |
| 10/21/2026 18:10 | 40 | 623.35 |
| 10/21/2026 18:10 | 10 | 623.41 |
| 10/21/2026 18:10 | 51 | 623.41 |
| 10/21/2026 18:10 | 14 | 623.40 |
| 10/21/2026 18:10 | 71 | 623.335 |
| 10/21/2026 18:10 | 89 | 623.335 |
| 10/21/2026 18:10 | 11 | 623.31 |
| 10/21/2026 18:10 | 7 | 623.25 |
| 10/21/2026 18:10 | 10 | 623.25 |
| 10/21/2026 18:10 | 40 | 623.26 |
| 10/21/2026 18:09 | 40 | 623.25 |
| 10/21/2026 18:09 | 50 | 623.26 |
| 10/21/2026 18:09 | 60 | 623.26 |
| 10/21/2026 18:09 | 100 | 623.28 |
| 10/21/2026 18:09 | 6 | 623.29 |
| 10/21/2026 18:09 | 40 | 623.31 |
| 10/21/2026 18:09 | 15 | 623.31 |
| 10/21/2026 18:09 | 15 | 623.31 |
| 10/21/2026 18:09 | 92 | 623.31 |
| 10/21/2026 18:09 | 1 | 623.31 |
| 10/21/2026 18:09 | 5 | 623.31 |
| 10/21/2026 18:09 | 13 | 623.31 |
| 10/21/2026 18:09 | 27 | 623.31 |
| 10/21/2026 18:09 | 13 | 623.31 |
| 10/21/2026 18:09 | 7 | 623.30 |
| 10/21/2026 18:09 | 2 | 623.30 |
| 10/21/2026 18:09 | 38 | 623.30 |
| 10/21/2026 18:09 | 1 | 623.30 |
| 10/21/2026 18:09 | 1 | 623.30 |
| 10/21/2026 18:09 | 40 | 623.31 |
| 10/21/2026 18:09 | 9 | 623.33 |
| 10/21/2026 18:08 | 40 | 623.41 |
| 10/21/2026 18:08 | 120 | 623.44 |
| 10/21/2026 18:08 | 40 | 623.44 |
| 10/21/2026 18:08 | 1 | 623.45 |
| 10/21/2026 18:08 | 100 | 623.505 |
| 10/21/2026 18:08 | 5 | 623.47 |
| 10/21/2026 18:08 | 2 | 623.47 |
| 10/21/2026 18:08 | 23 | 623.48 |
| 10/21/2026 18:08 | 13 | 623.48 |
| 10/21/2026 18:08 | 4 | 623.48 |
| 10/21/2026 18:08 | 40 | 623.50 |
| 10/21/2026 18:08 | 15 | 623.50 |
| 10/21/2026 18:08 | 80 | 623.49 |
| 10/21/2026 18:08 | 40 | 623.50 |
| 10/21/2026 18:08 | 40 | 623.50 |
| 10/21/2026 18:08 | 40 | 623.52 |
| 10/21/2026 18:07 | 11 | 623.50 |
| 10/21/2026 18:07 | 15 | 623.50 |
| 10/21/2026 18:07 | 40 | 623.52 |
| 10/21/2026 18:07 | 1 | 623.58 |
| 10/21/2026 18:07 | 8 | 623.59 |
| 10/21/2026 18:07 | 1 | 623.59 |
| 10/21/2026 18:07 | 1 | 623.59 |
| 10/21/2026 18:07 | 1 | 623.59 |
| 10/21/2026 18:07 | 120 | 623.61 |
| 10/21/2026 18:07 | 21 | 623.61 |
| 10/21/2026 18:07 | 19 | 623.61 |
| 10/21/2026 18:07 | 2 | 623.65 |
| 10/21/2026 18:07 | 38 | 623.65 |
| 10/21/2026 18:07 | 2 | 623.65 |
| 10/21/2026 18:07 | 31 | 623.70 |
| 10/21/2026 18:07 | 2 | 623.73 |
| 10/21/2026 18:07 | 6 | 623.73 |
| 10/21/2026 18:06 | 30 | 623.73 |
| 10/21/2026 18:06 | 2 | 623.73 |
| 10/21/2026 18:06 | 40 | 623.74 |
| 10/21/2026 18:06 | 40 | 623.74 |
| 10/21/2026 18:06 | 120 | 623.80 |
| 10/21/2026 18:06 | 11 | 623.80 |
| 10/21/2026 18:06 | 29 | 623.80 |
| 10/21/2026 18:06 | 90 | 623.81 |
| 10/21/2026 18:06 | 30 | 623.81 |
| 10/21/2026 18:06 | 40 | 623.81 |
| 10/21/2026 18:06 | 10 | 623.81 |
| 10/21/2026 18:06 | 40 | 623.81 |
| 10/21/2026 18:06 | 20 | 623.85 |
| 10/21/2026 18:06 | 5 | 623.88 |
| 10/21/2026 18:06 | 2 | 623.89 |
| 10/21/2026 18:06 | 2 | 623.88 |
| 10/21/2026 18:06 | 11 | 623.85 |
| 10/21/2026 18:05 | 45 | 623.79 |
| 10/21/2026 18:05 | 35 | 623.79 |
| 10/21/2026 18:05 | 80 | 623.79 |
| 10/21/2026 18:05 | 12 | 623.79 |
| 10/21/2026 18:05 | 20 | 623.79 |
| 10/21/2026 18:05 | 40 | 623.79 |
| 10/21/2026 18:05 | 11 | 623.78 |
| 10/21/2026 18:05 | 4 | 623.77 |
| 10/21/2026 18:05 | 2 | 623.76 |
| 10/21/2026 18:05 | 1 | 623.76 |
| 10/21/2026 18:05 | 2 | 623.76 |
| 10/21/2026 18:05 | 7 | 623.75 |
| 10/21/2026 18:05 | 3 | 623.72 |
| 10/21/2026 18:04 | 18 | 623.60 |
| 10/21/2026 18:04 | 40 | 623.60 |
| 10/21/2026 18:04 | 6 | 623.63 |
| 10/21/2026 18:04 | 15 | 623.67 |
| 10/21/2026 18:04 | 29 | 623.67 |
| 10/21/2026 18:04 | 80 | 623.67 |
| 10/21/2026 18:04 | 1 | 623.67 |
| 10/21/2026 18:04 | 10 | 623.67 |
| 10/21/2026 18:04 | 1 | 623.69 |
| 10/21/2026 18:04 | 1 | 623.69 |
| 10/21/2026 18:04 | 40 | 623.72 |
| 10/21/2026 18:04 | 40 | 623.81 |
| 10/21/2026 18:04 | 40 | 623.82 |
| 10/21/2026 18:04 | 40 | 623.82 |
| 10/21/2026 18:04 | 3 | 623.83 |
| 10/21/2026 18:04 | 1 | 623.83 |
| 10/21/2026 18:04 | 3 | 623.84 |
| 10/21/2026 18:04 | 1 | 623.84 |
| 10/21/2026 18:04 | 35 | 623.85 |
| 10/21/2026 18:04 | 30 | 623.85 |
| 10/21/2026 18:04 | 15 | 623.85 |
| 10/21/2026 18:04 | 40 | 623.85 |
| 10/21/2026 18:04 | 40 | 623.87 |
| 10/21/2026 18:04 | 100 | 623.91 |
| 10/21/2026 18:04 | 1 | 623.90 |
| 10/21/2026 18:04 | 19 | 623.88 |
| 10/21/2026 18:04 | 80 | 623.89 |
| 10/21/2026 18:04 | 1 | 623.88 |
| 10/21/2026 18:04 | 4 | 623.89 |
| 10/21/2026 18:04 | 16 | 623.89 |
| 10/21/2026 18:04 | 6 | 623.89 |
| 10/21/2026 18:04 | 1 | 623.89 |
| 10/21/2026 18:04 | 7 | 623.89 |
| 10/21/2026 18:04 | 10 | 623.89 |
| 10/21/2026 18:04 | 80 | 623.90 |
| 10/21/2026 18:04 | 20 | 623.90 |
| 10/21/2026 18:04 | 100 | 623.90 |
| 10/21/2026 18:03 | 1 | 624.00 |
| 10/21/2026 18:03 | 13 | 624.08 |
| 10/21/2026 18:03 | 6 | 624.06 |
| 10/21/2026 18:03 | 10 | 624.06 |
| 10/21/2026 18:03 | 1 | 624.06 |
| 10/21/2026 18:03 | 2 | 624.06 |
| 10/21/2026 18:02 | 40 | 623.93 |
| 10/21/2026 18:02 | 71 | 623.94 |
| 10/21/2026 18:02 | 8 | 623.93 |
| 10/21/2026 18:02 | 80 | 623.94 |
| 10/21/2026 18:02 | 118 | 623.94 |
| 10/21/2026 18:02 | 2 | 623.94 |
| 10/21/2026 18:02 | 120 | 623.95 |
| 10/21/2026 18:02 | 4 | 623.95 |
| 10/21/2026 18:02 | 40 | 623.95 |
| 10/21/2026 18:02 | 40 | 623.96 |
| 10/21/2026 18:02 | 116 | 623.96 |
| 10/21/2026 18:02 | 4 | 623.96 |
| 10/21/2026 18:02 | 40 | 623.96 |
| 10/21/2026 18:02 | 40 | 623.98 |
| 10/21/2026 18:02 | 2 | 624.10 |
| 10/21/2026 18:02 | 50 | 624.15 |
| 10/21/2026 18:02 | 1 | 624.18 |
| 10/21/2026 18:02 | 2 | 624.15 |
| 10/21/2026 18:02 | 4 | 624.115 |
| 10/21/2026 18:02 | 13 | 624.10 |
| 10/21/2026 18:02 | 15 | 624.10 |
| 10/21/2026 18:02 | 8 | 624.10 |
| 10/21/2026 18:02 | 8 | 624.08 |
| 10/21/2026 18:02 | 28 | 624.07 |
| 10/21/2026 18:02 | 8 | 624.07 |
| 10/21/2026 18:01 | 10 | 624.07 |
| 10/21/2026 18:01 | 14 | 624.07 |
| 10/21/2026 18:01 | 41 | 624.07 |
| 10/21/2026 18:01 | 24 | 624.06 |
| 10/21/2026 18:01 | 35 | 623.99 |
| 10/21/2026 18:01 | 16 | 623.89 |
| 10/21/2026 18:01 | 10 | 623.89 |
| 10/21/2026 18:01 | 40 | 623.89 |
| 10/21/2026 18:01 | 5 | 624.00 |
| 10/21/2026 18:01 | 2 | 624.00 |
| 10/21/2026 18:00 | 1 | 623.95 |
| 10/21/2026 18:00 | 3 | 623.95 |
| 10/21/2026 18:00 | 1 | 623.94 |
| 10/21/2026 18:00 | 3 | 623.87 |
| 10/21/2026 18:00 | 70 | 623.84 |
| 10/21/2026 18:00 | 2 | 623.91 |
| 10/21/2026 18:00 | 9 | 623.77 |
| 10/21/2026 18:00 | 103 | 623.78 |
| 10/21/2026 18:00 | 19 | 623.78 |
| 10/21/2026 18:00 | 6 | 623.78 |
| 10/21/2026 18:00 | 15 | 623.78 |
| 10/21/2026 17:59 | 40 | 623.89 |
| 10/21/2026 17:59 | 5 | 623.89 |
| 10/21/2026 17:59 | 2 | 623.89 |
| 10/21/2026 17:59 | 7 | 623.87 |
| 10/21/2026 17:59 | 1 | 623.86 |
| 10/21/2026 17:58 | 40 | 623.79 |
| 10/21/2026 17:58 | 120 | 623.79 |
| 10/21/2026 17:58 | 49 | 623.80 |
| 10/21/2026 17:58 | 71 | 623.80 |
| 10/21/2026 17:58 | 80 | 623.80 |
| 10/21/2026 17:58 | 40 | 623.88 |
| 10/21/2026 17:58 | 23 | 623.86 |
| 10/21/2026 17:58 | 10 | 623.85 |
| 10/21/2026 17:58 | 19 | 623.84 |
| 10/21/2026 17:58 | 1 | 623.84 |
| 10/21/2026 17:57 | 37 | 623.635 |
| 10/21/2026 17:57 | 3 | 623.635 |
| 10/21/2026 17:57 | 3 | 623.63 |
| 10/21/2026 17:56 | 43 | 623.635 |
| 10/21/2026 17:56 | 34 | 623.56 |
| 10/21/2026 17:56 | 40 | 623.56 |
| 10/21/2026 17:56 | 100 | 623.58 |
| 10/21/2026 17:56 | 11 | 623.58 |
| 10/21/2026 17:56 | 1 | 623.58 |
| 10/21/2026 17:56 | 8 | 623.58 |
| 10/21/2026 17:56 | 40 | 623.58 |
| 10/21/2026 17:56 | 109 | 623.59 |
| 10/21/2026 17:56 | 11 | 623.59 |
| 10/21/2026 17:56 | 51 | 623.60 |
| 10/21/2026 17:56 | 3 | 623.60 |
| 10/21/2026 17:56 | 2 | 623.67 |
| 10/21/2026 17:56 | 8 | 623.59 |
| 10/21/2026 17:55 | 4 | 623.57 |
| 10/21/2026 17:55 | 1 | 623.57 |
| 10/21/2026 17:55 | 84 | 623.57 |
| 10/21/2026 17:55 | 36 | 623.57 |
| 10/21/2026 17:55 | 80 | 623.58 |
| 10/21/2026 17:55 | 15 | 623.685 |
| 10/21/2026 17:55 | 1 | 623.58 |
| 10/21/2026 17:55 | 3 | 623.57 |
| 10/21/2026 17:55 | 5 | 623.57 |
| 10/21/2026 17:55 | 20 | 623.55 |
| 10/21/2026 17:55 | 100 | 623.56 |
| 10/21/2026 17:55 | 120 | 623.57 |
| 10/21/2026 17:55 | 3 | 623.67 |
| 10/21/2026 17:54 | 100 | 623.58 |
| 10/21/2026 17:54 | 60 | 623.66 |
| 10/21/2026 17:54 | 40 | 623.66 |
| 10/21/2026 17:54 | 8 | 623.79 |
| 10/21/2026 17:54 | 1 | 623.79 |
| 10/21/2026 17:53 | 40 | 623.55 |
| 10/21/2026 17:53 | 15 | 623.56 |
| 10/21/2026 17:53 | 15 | 623.56 |
| 10/21/2026 17:53 | 80 | 623.56 |
| 10/21/2026 17:53 | 80 | 623.56 |
| 10/21/2026 17:53 | 2 | 623.60 |
| 10/21/2026 17:53 | 2 | 623.61 |
| 10/21/2026 17:53 | 2 | 623.61 |
| 10/21/2026 17:53 | 50 | 623.61 |
| 10/21/2026 17:53 | 2 | 623.61 |
| 10/21/2026 17:53 | 2 | 623.61 |
| 10/21/2026 17:52 | 1 | 623.63 |
| 10/21/2026 17:52 | 6 | 623.67 |
| 10/21/2026 17:52 | 40 | 623.67 |
| 10/21/2026 17:52 | 40 | 623.78 |
| 10/21/2026 17:52 | 40 | 623.80 |
| 10/21/2026 17:52 | 40 | 623.81 |
| 10/21/2026 17:52 | 116 | 623.81 |
| 10/21/2026 17:52 | 11 | 623.81 |
| 10/21/2026 17:52 | 29 | 623.81 |
| 10/21/2026 17:52 | 1 | 623.82 |
| 10/21/2026 17:52 | 3 | 623.90 |
| 10/21/2026 17:52 | 2 | 623.81 |
| 10/21/2026 17:52 | 4 | 623.78 |
| 10/21/2026 17:52 | 120 | 623.78 |
| 10/21/2026 17:52 | 17 | 623.78 |
| 10/21/2026 17:52 | 11 | 623.78 |
| 10/21/2026 17:52 | 12 | 623.78 |
| 10/21/2026 17:51 | 22 | 623.74 |
| 10/21/2026 17:51 | 4 | 623.84 |
| 10/21/2026 17:51 | 23 | 623.84 |
| 10/21/2026 17:51 | 17 | 623.84 |
| 10/21/2026 17:51 | 20 | 623.83 |
| 10/21/2026 17:51 | 15 | 623.82 |
| 10/21/2026 17:51 | 40 | 623.82 |
| 10/21/2026 17:51 | 1 | 623.79 |
| 10/21/2026 17:51 | 1 | 623.75 |
| 10/21/2026 17:50 | 2 | 623.79 |
| 10/21/2026 17:50 | 1 | 623.76 |
| 10/21/2026 17:50 | 4 | 623.70 |
| 10/21/2026 17:50 | 3 | 623.56 |
| 10/21/2026 17:50 | 6 | 623.62 |
| 10/21/2026 17:50 | 120 | 623.62 |
| 10/21/2026 17:50 | 120 | 623.62 |
| 10/21/2026 17:50 | 20 | 623.63 |
| 10/21/2026 17:50 | 100 | 623.63 |
| 10/21/2026 17:50 | 4 | 623.70 |
| 10/21/2026 17:50 | 12 | 623.70 |
| 10/21/2026 17:49 | 5 | 623.81 |
| 10/21/2026 17:49 | 10 | 623.52 |
| 10/21/2026 17:49 | 100 | 623.56 |
| 10/21/2026 17:49 | 50 | 623.56 |
| 10/21/2026 17:49 | 3 | 623.54 |
| 10/21/2026 17:49 | 4 | 623.54 |
| 10/21/2026 17:49 | 1 | 623.54 |
| 10/21/2026 17:49 | 20 | 623.46 |
| 10/21/2026 17:49 | 100 | 623.46 |
| 10/21/2026 17:49 | 22 | 623.44 |
| 10/21/2026 17:49 | 20 | 623.44 |
| 10/21/2026 17:49 | 100 | 623.45 |
| 10/21/2026 17:49 | 40 | 623.43 |
| 10/21/2026 17:49 | 15 | 623.43 |
| 10/21/2026 17:49 | 40 | 623.43 |
| 10/21/2026 17:49 | 1 | 623.44 |
| 10/21/2026 17:48 | 1 | 623.53 |
| 10/21/2026 17:48 | 1 | 623.44 |
| 10/21/2026 17:48 | 30 | 623.44 |
| 10/21/2026 17:48 | 120 | 623.59 |
| 10/21/2026 17:48 | 40 | 623.60 |
| 10/21/2026 17:48 | 15 | 623.61 |
| 10/21/2026 17:48 | 40 | 623.61 |
| 10/21/2026 17:48 | 30 | 623.61 |
| 10/21/2026 17:48 | 75 | 623.61 |
| 10/21/2026 17:48 | 45 | 623.61 |
| 10/21/2026 17:48 | 40 | 623.61 |
| 10/21/2026 17:48 | 60 | 623.62 |
| 10/21/2026 17:48 | 100 | 623.63 |
| 10/21/2026 17:48 | 33 | 623.80 |
| 10/21/2026 17:48 | 20 | 623.73 |
| 10/21/2026 17:47 | 32 | 623.81 |
| 10/21/2026 17:47 | 8 | 623.81 |
| 10/21/2026 17:47 | 1 | 623.83 |
| 10/21/2026 17:47 | 52 | 623.82 |
| 10/21/2026 17:47 | 1 | 623.82 |
| 10/21/2026 17:47 | 7 | 623.74 |
| 10/21/2026 17:47 | 7 | 623.74 |
| 10/21/2026 17:47 | 14 | 623.70 |
| 10/21/2026 17:47 | 9 | 623.69 |
| 10/21/2026 17:47 | 40 | 623.69 |
| 10/21/2026 17:47 | 20 | 623.59 |
| 10/21/2026 17:47 | 20 | 623.59 |
| 10/21/2026 17:47 | 44 | 623.60 |
| 10/21/2026 17:47 | 40 | 623.60 |
| 10/21/2026 17:47 | 30 | 623.62 |
| 10/21/2026 17:46 | 40 | 623.61 |
| 10/21/2026 17:46 | 70 | 623.77 |
| 10/21/2026 17:46 | 10 | 623.77 |
| 10/21/2026 17:46 | 5 | 623.78 |
| 10/21/2026 17:46 | 38 | 623.79 |
| 10/21/2026 17:46 | 2 | 623.79 |
| 10/21/2026 17:46 | 18 | 623.87 |
| 10/21/2026 17:46 | 22 | 623.87 |
| 10/21/2026 17:46 | 18 | 623.88 |
| 10/21/2026 17:46 | 7 | 623.88 |
| 10/21/2026 17:46 | 39 | 623.88 |
| 10/21/2026 17:46 | 296 | 623.88 |
| 10/21/2026 17:46 | 40 | 623.89 |
| 10/21/2026 17:46 | 1 | 623.95 |
| 10/21/2026 17:46 | 79 | 623.95 |
| 10/21/2026 17:46 | 10 | 623.95 |
| 10/21/2026 17:46 | 30 | 623.95 |
| 10/21/2026 17:46 | 20 | 623.96 |
| 10/21/2026 17:46 | 100 | 623.96 |
| 10/21/2026 17:45 | 4 | 624.09 |
| 10/21/2026 17:45 | 23 | 624.09 |
| 10/21/2026 17:45 | 17 | 624.09 |
| 10/21/2026 17:45 | 4 | 624.09 |
| 10/21/2026 17:45 | 80 | 624.09 |
| 10/21/2026 17:45 | 120 | 624.12 |
| 10/21/2026 17:45 | 40 | 624.12 |
| 10/21/2026 17:45 | 75 | 624.15 |
| 10/21/2026 17:45 | 45 | 624.15 |
| 10/21/2026 17:45 | 40 | 624.15 |
| 10/21/2026 17:45 | 17 | 624.16 |
| 10/21/2026 17:45 | 22 | 624.16 |
| 10/21/2026 17:45 | 17 | 624.16 |
| 10/21/2026 17:45 | 1 | 624.16 |
| 10/21/2026 17:45 | 23 | 624.16 |
| 10/21/2026 17:45 | 40 | 624.16 |
| 10/21/2026 17:45 | 40 | 624.16 |
| 10/21/2026 17:45 | 23 | 624.16 |
| 10/21/2026 17:45 | 17 | 624.16 |
| 10/21/2026 17:45 | 23 | 624.16 |
| 10/21/2026 17:45 | 17 | 624.16 |
| 10/21/2026 17:45 | 1 | 624.30 |
| 10/21/2026 17:45 | 3 | 624.30 |
| 10/21/2026 17:45 | 2 | 624.30 |
| 10/21/2026 17:44 | 2 | 624.25 |
| 10/21/2026 17:43 | 40 | 624.19 |
| 10/21/2026 17:43 | 24 | 624.18 |
| 10/21/2026 17:43 | 16 | 624.18 |
| 10/21/2026 17:43 | 60 | 624.17 |
| 10/21/2026 17:43 | 39 | 624.17 |
| 10/21/2026 17:43 | 1 | 624.15 |
| 10/21/2026 17:43 | 100 | 624.10 |
| 10/21/2026 17:43 | 8 | 624.14 |
| 10/21/2026 17:43 | 30 | 624.11 |
| 10/21/2026 17:43 | 50 | 624.11 |
| 10/21/2026 17:43 | 3 | 624.10 |
| 10/21/2026 17:43 | 1 | 624.01 |
| 10/21/2026 17:43 | 40 | 623.96 |
| 10/21/2026 17:43 | 40 | 623.95 |
| 10/21/2026 17:43 | 30 | 623.98 |
| 10/21/2026 17:43 | 120 | 624.00 |
| 10/21/2026 17:43 | 5 | 624.00 |
| 10/21/2026 17:43 | 40 | 624.00 |
| 10/21/2026 17:43 | 40 | 624.02 |
| 10/21/2026 17:43 | 80 | 624.02 |
| 10/21/2026 17:43 | 120 | 624.02 |
| 10/21/2026 17:42 | 10 | 624.04 |
| 10/21/2026 17:42 | 33 | 624.17 |
| 10/21/2026 17:42 | 1 | 624.17 |
| 10/21/2026 17:42 | 15 | 624.14 |
| 10/21/2026 17:42 | 16 | 624.14 |
| 10/21/2026 17:42 | 24 | 624.14 |
| 10/21/2026 17:42 | 16 | 624.14 |
| 10/21/2026 17:42 | 24 | 624.14 |
| 10/21/2026 17:42 | 40 | 624.14 |
| 10/21/2026 17:42 | 40 | 624.14 |
| 10/21/2026 17:42 | 23 | 624.14 |
| 10/21/2026 17:42 | 27 | 624.14 |
| 10/21/2026 17:42 | 13 | 624.14 |
| 10/21/2026 17:42 | 1 | 624.13 |
| 10/21/2026 17:42 | 6 | 624.13 |
| 10/21/2026 17:42 | 20 | 624.10 |
| 10/21/2026 17:42 | 100 | 624.08 |
| 10/21/2026 17:42 | 10 | 624.10 |
| 10/21/2026 17:42 | 40 | 624.09 |
| 10/21/2026 17:42 | 3 | 624.08 |
| 10/21/2026 17:42 | 53 | 624.08 |
| 10/21/2026 17:42 | 28 | 624.07 |
| 10/21/2026 17:42 | 11 | 624.07 |
| 10/21/2026 17:42 | 20 | 623.96 |
| 10/21/2026 17:42 | 40 | 624.06 |
| 10/21/2026 17:42 | 7 | 623.97 |
| 10/21/2026 17:42 | 8 | 624.04 |
| 10/21/2026 17:42 | 72 | 624.04 |
| 10/21/2026 17:42 | 332 | 624.04 |
| 10/21/2026 17:42 | 42 | 624.04 |
| 10/21/2026 17:42 | 20 | 624.04 |
| 10/21/2026 17:42 | 3 | 624.03 |
| 10/21/2026 17:42 | 1 | 624.03 |
| 10/21/2026 17:42 | 66 | 624.03 |
| 10/21/2026 17:41 | 17 | 623.95 |
| 10/21/2026 17:41 | 5 | 624.00 |
| 10/21/2026 17:41 | 14 | 624.01 |
| 10/21/2026 17:41 | 26 | 624.01 |
| 10/21/2026 17:41 | 40 | 624.03 |
| 10/21/2026 17:41 | 7 | 624.03 |
| 10/21/2026 17:41 | 33 | 624.03 |
| 10/21/2026 17:41 | 7 | 624.075 |
| 10/21/2026 17:41 | 20 | 624.04 |
| 10/21/2026 17:41 | 14 | 624.06 |
| 10/21/2026 17:41 | 6 | 624.06 |
| 10/21/2026 17:41 | 21 | 624.07 |
| 10/21/2026 17:41 | 80 | 624.07 |
| 10/21/2026 17:41 | 29 | 624.07 |
| 10/21/2026 17:41 | 109 | 624.08 |
| 10/21/2026 17:41 | 20 | 624.08 |
| 10/21/2026 17:41 | 20 | 624.08 |
| 10/21/2026 17:41 | 17 | 624.14 |
| 10/21/2026 17:41 | 23 | 624.14 |
| 10/21/2026 17:41 | 17 | 624.14 |
| 10/21/2026 17:41 | 23 | 624.14 |
| 10/21/2026 17:41 | 17 | 624.14 |
| 10/21/2026 17:41 | 23 | 624.14 |
| 10/21/2026 17:41 | 17 | 624.14 |
| 10/21/2026 17:41 | 40 | 624.14 |
| 10/21/2026 17:41 | 5 | 624.14 |
| 10/21/2026 17:41 | 40 | 624.14 |
| 10/21/2026 17:41 | 40 | 624.14 |
| 10/21/2026 17:41 | 1 | 624.13 |
| 10/21/2026 17:41 | 11 | 624.07 |
| 10/21/2026 17:41 | 1 | 624.105 |
| 10/21/2026 17:41 | 21 | 624.08 |
| 10/21/2026 17:41 | 2 | 624.08 |
| 10/21/2026 17:41 | 15 | 624.08 |
| 10/21/2026 17:41 | 30 | 624.08 |
| 10/21/2026 17:41 | 15 | 624.09 |
| 10/21/2026 17:41 | 10 | 624.09 |
| 10/21/2026 17:41 | 70 | 624.09 |
| 10/21/2026 17:41 | 40 | 624.09 |
| 10/21/2026 17:41 | 40 | 624.10 |
| 10/21/2026 17:41 | 80 | 624.10 |
| 10/21/2026 17:41 | 120 | 624.10 |
| 10/21/2026 17:40 | 30 | 624.255 |
| 10/21/2026 17:40 | 9 | 624.15 |
| 10/21/2026 17:40 | 1 | 624.25 |
| 10/21/2026 17:40 | 4 | 624.25 |
| 10/21/2026 17:40 | 15 | 624.21 |
| 10/21/2026 17:40 | 3 | 624.11 |
| 10/21/2026 17:39 | 7 | 624.19 |
| 10/21/2026 17:39 | 15 | 624.15 |
| 10/21/2026 17:39 | 25 | 624.15 |
| 10/21/2026 17:39 | 40 | 624.20 |
| 10/21/2026 17:39 | 40 | 624.06 |
| 10/21/2026 17:39 | 39 | 624.06 |
| 10/21/2026 17:39 | 1 | 624.06 |
| 10/21/2026 17:39 | 20 | 624.04 |
| 10/21/2026 17:39 | 40 | 624.05 |
| 10/21/2026 17:39 | 80 | 624.05 |
| 10/21/2026 17:39 | 39 | 624.05 |
| 10/21/2026 17:39 | 1 | 624.05 |
| 10/21/2026 17:38 | 38 | 624.14 |
| 10/21/2026 17:38 | 24 | 624.10 |
| 10/21/2026 17:38 | 15 | 624.08 |
| 10/21/2026 17:38 | 2 | 624.08 |
| 10/21/2026 17:38 | 1 | 624.08 |
| 10/21/2026 17:38 | 2 | 624.06 |
| 10/21/2026 17:38 | 2 | 624.02 |
| 10/21/2026 17:38 | 2 | 624.01 |
| 10/21/2026 17:38 | 4 | 623.99 |
| 10/21/2026 17:38 | 5 | 623.98 |
| 10/21/2026 17:38 | 6 | 623.98 |
| 10/21/2026 17:38 | 10 | 623.97 |
| 10/21/2026 17:38 | 19 | 623.90 |
| 10/21/2026 17:38 | 4 | 623.90 |
| 10/21/2026 17:38 | 40 | 623.83 |
| 10/21/2026 17:38 | 40 | 623.82 |
| 10/21/2026 17:38 | 34 | 623.82 |
| 10/21/2026 17:38 | 6 | 623.82 |
| 10/21/2026 17:38 | 21 | 623.81 |
| 10/21/2026 17:38 | 7 | 623.80 |
| 10/21/2026 17:38 | 4 | 623.80 |
| 10/21/2026 17:38 | 1 | 623.78 |
| 10/21/2026 17:38 | 12 | 623.72 |
| 10/21/2026 17:38 | 20 | 623.68 |
| 10/21/2026 17:38 | 10 | 623.61 |
| 10/21/2026 17:37 | 29 | 623.50 |
| 10/21/2026 17:37 | 100 | 623.53 |
| 10/21/2026 17:37 | 1 | 623.46 |
| 10/21/2026 17:37 | 40 | 623.43 |
| 10/21/2026 17:37 | 40 | 623.43 |
| 10/21/2026 17:37 | 5 | 623.45 |
| 10/21/2026 17:37 | 40 | 623.48 |
| 10/21/2026 17:37 | 9 | 623.52 |
| 10/21/2026 17:37 | 50 | 623.52 |
| 10/21/2026 17:37 | 40 | 623.50 |
| 10/21/2026 17:37 | 40 | 623.52 |
| 10/21/2026 17:37 | 101 | 623.56 |
| 10/21/2026 17:37 | 40 | 623.56 |
| 10/21/2026 17:37 | 16 | 623.58 |
| 10/21/2026 17:37 | 37 | 623.60 |
| 10/21/2026 17:37 | 19 | 623.60 |
| 10/21/2026 17:37 | 100 | 623.60 |
| 10/21/2026 17:37 | 1 | 623.60 |
| 10/21/2026 17:37 | 1 | 623.69 |
| 10/21/2026 17:37 | 1 | 623.63 |
| 10/21/2026 17:37 | 40 | 623.61 |
| 10/21/2026 17:37 | 13 | 623.71 |
| 10/21/2026 17:37 | 5 | 623.71 |
| 10/21/2026 17:36 | 20 | 623.65 |
| 10/21/2026 17:36 | 80 | 623.65 |
| 10/21/2026 17:36 | 30 | 623.58 |
| 10/21/2026 17:36 | 10 | 623.58 |
| 10/21/2026 17:36 | 15 | 623.60 |
| 10/21/2026 17:36 | 80 | 623.65 |
| 10/21/2026 17:36 | 80 | 623.65 |
| 10/21/2026 17:35 | 6 | 623.73 |
| 10/21/2026 17:35 | 47 | 623.73 |
| 10/21/2026 17:35 | 22 | 623.72 |
| 10/21/2026 17:35 | 40 | 623.65 |
| 10/21/2026 17:35 | 1 | 623.73 |
| 10/21/2026 17:35 | 1 | 623.76 |
| 10/21/2026 17:35 | 40 | 623.77 |
| 10/21/2026 17:35 | 1 | 623.77 |
| 10/21/2026 17:35 | 40 | 623.81 |
| 10/21/2026 17:35 | 40 | 623.82 |
| 10/21/2026 17:35 | 70 | 623.84 |
| 10/21/2026 17:35 | 50 | 623.83 |
| 10/21/2026 17:35 | 40 | 623.87 |
| 10/21/2026 17:35 | 120 | 623.88 |
| 10/21/2026 17:35 | 40 | 623.88 |
| 10/21/2026 17:35 | 80 | 623.87 |
| 10/21/2026 17:35 | 118 | 623.96 |
| 10/21/2026 17:35 | 2 | 623.96 |
| 10/21/2026 17:35 | 40 | 623.98 |
| 10/21/2026 17:35 | 38 | 624.01 |
| 10/21/2026 17:35 | 1 | 624.07 |
| 10/21/2026 17:35 | 7 | 624.07 |
| 10/21/2026 17:35 | 28 | 624.05 |
| 10/21/2026 17:34 | 1 | 623.89 |
| 10/21/2026 17:34 | 6 | 623.87 |
| 10/21/2026 17:34 | 13 | 623.87 |
| 10/21/2026 17:34 | 39 | 623.85 |
| 10/21/2026 17:34 | 61 | 623.85 |
| 10/21/2026 17:34 | 1 | 623.82 |
| 10/21/2026 17:34 | 3 | 623.82 |
| 10/21/2026 17:34 | 40 | 623.81 |
| 10/21/2026 17:34 | 16 | 623.81 |
| 10/21/2026 17:34 | 20 | 623.81 |
| 10/21/2026 17:34 | 2 | 623.79 |
| 10/21/2026 17:34 | 100 | 623.74 |
| 10/21/2026 17:34 | 80 | 623.71 |
| 10/21/2026 17:34 | 40 | 623.72 |
| 10/21/2026 17:34 | 40 | 623.72 |
| 10/21/2026 17:34 | 50 | 623.765 |
| 10/21/2026 17:34 | 40 | 623.765 |
| 10/21/2026 17:34 | 40 | 623.75 |
| 10/21/2026 17:34 | 20 | 623.75 |
| 10/21/2026 17:34 | 20 | 623.75 |
| 10/21/2026 17:34 | 6 | 623.75 |
| 10/21/2026 17:34 | 12 | 623.75 |
| 10/21/2026 17:34 | 28 | 623.75 |
| 10/21/2026 17:34 | 5 | 623.75 |
| 10/21/2026 17:34 | 80 | 623.76 |
| 10/21/2026 17:34 | 80 | 623.76 |
| 10/21/2026 17:34 | 85 | 623.78 |
| 10/21/2026 17:34 | 65 | 623.78 |
| 10/21/2026 17:34 | 40 | 623.78 |
| 10/21/2026 17:34 | 80 | 623.78 |
| 10/21/2026 17:34 | 80 | 623.78 |
| 10/21/2026 17:33 | 40 | 623.78 |
| 10/21/2026 17:33 | 5 | 623.80 |
| 10/21/2026 17:33 | 5 | 623.865 |
| 10/21/2026 17:32 | 75 | 623.85 |
| 10/21/2026 17:32 | 101 | 623.85 |
| 10/21/2026 17:32 | 16 | 623.85 |
| 10/21/2026 17:32 | 3 | 623.85 |
| 10/21/2026 17:32 | 80 | 623.86 |
| 10/21/2026 17:32 | 80 | 623.86 |
| 10/21/2026 17:32 | 43 | 623.86 |
| 10/21/2026 17:32 | 1 | 623.91 |
| 10/21/2026 17:32 | 45 | 623.86 |
| 10/21/2026 17:32 | 32 | 623.86 |
| 10/21/2026 17:31 | 35 | 624.00 |
| 10/21/2026 17:31 | 8 | 624.03 |
| 10/21/2026 17:31 | 12 | 624.02 |
| 10/21/2026 17:31 | 28 | 624.02 |
| 10/21/2026 17:31 | 12 | 624.00 |
| 10/21/2026 17:31 | 100 | 624.00 |
| 10/21/2026 17:31 | 15 | 623.99 |
| 10/21/2026 17:31 | 56 | 623.99 |
| 10/21/2026 17:31 | 1 | 623.95 |
| 10/21/2026 17:31 | 6 | 623.80 |
| 10/21/2026 17:31 | 1 | 623.82 |
| 10/21/2026 17:31 | 120 | 623.83 |
| 10/21/2026 17:31 | 40 | 623.83 |
| 10/21/2026 17:31 | 38 | 623.91 |
| 10/21/2026 17:31 | 23 | 623.91 |
| 10/21/2026 17:31 | 29 | 623.91 |
| 10/21/2026 17:31 | 25 | 623.82 |
| 10/21/2026 17:31 | 4 | 623.82 |
| 10/21/2026 17:31 | 100 | 623.85 |
| 10/21/2026 17:31 | 9 | 623.85 |
| 10/21/2026 17:31 | 54 | 623.86 |
| 10/21/2026 17:30 | 40 | 623.93 |
| 10/21/2026 17:30 | 9 | 623.89 |
| 10/21/2026 17:30 | 72 | 623.87 |
| 10/21/2026 17:30 | 40 | 623.87 |
| 10/21/2026 17:30 | 30 | 623.88 |
| 10/21/2026 17:30 | 10 | 623.88 |
| 10/21/2026 17:30 | 30 | 623.88 |
| 10/21/2026 17:30 | 10 | 623.90 |
| 10/21/2026 17:30 | 2 | 624.02 |
| 10/21/2026 17:30 | 12 | 624.02 |
| 10/21/2026 17:30 | 2 | 623.99 |
| 10/21/2026 17:30 | 40 | 623.88 |
| 10/21/2026 17:30 | 4 | 623.88 |
| 10/21/2026 17:30 | 40 | 623.89 |
| 10/21/2026 17:30 | 40 | 623.92 |
| 10/21/2026 17:30 | 100 | 624.01 |
| 10/21/2026 17:30 | 100 | 624.01 |
| 10/21/2026 17:30 | 40 | 623.99 |
| 10/21/2026 17:30 | 87 | 624.00 |
| 10/21/2026 17:30 | 6 | 624.06 |
| 10/21/2026 17:29 | 49 | 624.00 |
| 10/21/2026 17:29 | 60 | 624.00 |
| 10/21/2026 17:29 | 40 | 624.05 |
| 10/21/2026 17:29 | 40 | 624.05 |
| 10/21/2026 17:29 | 1 | 624.20 |
| 10/21/2026 17:29 | 120 | 624.20 |
| 10/21/2026 17:29 | 20 | 624.25 |
| 10/21/2026 17:29 | 20 | 624.26 |
| 10/21/2026 17:29 | 25 | 624.26 |
| 10/21/2026 17:29 | 40 | 624.36 |
| 10/21/2026 17:29 | 40 | 624.36 |
| 10/21/2026 17:29 | 100 | 624.29 |
| 10/21/2026 17:29 | 28 | 624.36 |
| 10/21/2026 17:29 | 10 | 624.31 |
| 10/21/2026 17:29 | 2 | 624.30 |
| 10/21/2026 17:29 | 23 | 624.28 |
| 10/21/2026 17:29 | 40 | 624.20 |
| 10/21/2026 17:29 | 32 | 624.22 |
| 10/21/2026 17:29 | 100 | 624.21 |
| 10/21/2026 17:29 | 1 | 624.19 |
| 10/21/2026 17:29 | 1 | 624.17 |
| 10/21/2026 17:29 | 1 | 624.16 |
| 10/21/2026 17:29 | 1 | 624.15 |
| 10/21/2026 17:29 | 40 | 624.15 |
| 10/21/2026 17:29 | 1 | 624.15 |
| 10/21/2026 17:29 | 1 | 624.15 |
| 10/21/2026 17:29 | 1 | 624.08 |
| 10/21/2026 17:29 | 100 | 624.035 |
| 10/21/2026 17:29 | 11 | 624.03 |
| 10/21/2026 17:29 | 9 | 624.03 |
| 10/21/2026 17:29 | 1 | 624.00 |
| 10/21/2026 17:29 | 4 | 623.98 |
| 10/21/2026 17:29 | 1 | 623.96 |
| 10/21/2026 17:28 | 40 | 623.78 |
| 10/21/2026 17:28 | 80 | 623.78 |
| 10/21/2026 17:28 | 40 | 623.78 |
| 10/21/2026 17:28 | 40 | 623.79 |
| 10/21/2026 17:28 | 2 | 623.86 |
| 10/21/2026 17:28 | 105 | 623.86 |
| 10/21/2026 17:28 | 40 | 623.87 |
| 10/21/2026 17:28 | 1 | 623.95 |
| 10/21/2026 17:28 | 35 | 623.95 |
| 10/21/2026 17:28 | 9 | 623.87 |
| 10/21/2026 17:28 | 1 | 623.86 |
| 10/21/2026 17:28 | 2 | 623.86 |
| 10/21/2026 17:28 | 1 | 623.84 |
| 10/21/2026 17:28 | 30 | 623.79 |
| 10/21/2026 17:27 | 1 | 623.77 |
| 10/21/2026 17:27 | 80 | 623.76 |
| 10/21/2026 17:27 | 41 | 623.77 |
| 10/21/2026 17:27 | 32 | 623.78 |
| 10/21/2026 17:27 | 8 | 623.78 |
| 10/21/2026 17:27 | 1 | 623.84 |
| 10/21/2026 17:27 | 119 | 623.77 |
| 10/21/2026 17:27 | 40 | 623.79 |
| 10/21/2026 17:27 | 57 | 623.80 |
| 10/21/2026 17:27 | 40 | 623.80 |
| 10/21/2026 17:27 | 33 | 623.81 |
| 10/21/2026 17:27 | 47 | 623.81 |
| 10/21/2026 17:27 | 40 | 623.81 |
| 10/21/2026 17:27 | 80 | 623.82 |
| 10/21/2026 17:27 | 40 | 623.83 |
| 10/21/2026 17:27 | 40 | 623.83 |
| 10/21/2026 17:27 | 40 | 623.84 |
| 10/21/2026 17:27 | 1 | 623.85 |
| 10/21/2026 17:27 | 30 | 623.85 |
| 10/21/2026 17:27 | 40 | 623.85 |
| 10/21/2026 17:27 | 120 | 623.86 |
| 10/21/2026 17:27 | 120 | 623.86 |
| 10/21/2026 17:27 | 120 | 623.86 |
| 10/21/2026 17:27 | 40 | 623.86 |
| 10/21/2026 17:27 | 26 | 623.87 |
| 10/21/2026 17:27 | 74 | 623.87 |
| 10/21/2026 17:27 | 120 | 623.87 |
| 10/21/2026 17:27 | 115 | 623.87 |
| 10/21/2026 17:27 | 40 | 623.87 |
| 10/21/2026 17:27 | 40 | 623.87 |
| 10/21/2026 17:27 | 10 | 623.94 |
| 10/21/2026 17:27 | 100 | 623.91 |
| 10/21/2026 17:27 | 40 | 623.94 |
| 10/21/2026 17:27 | 10 | 623.94 |
| 10/21/2026 17:27 | 40 | 623.86 |
| 10/21/2026 17:27 | 25 | 623.905 |
| 10/21/2026 17:27 | 40 | 623.89 |
| 10/21/2026 17:27 | 14 | 623.84 |
| 10/21/2026 17:27 | 4 | 623.95 |
| 10/21/2026 17:27 | 2 | 623.95 |
| 10/21/2026 17:27 | 16 | 623.95 |
| 10/21/2026 17:27 | 100 | 623.87 |
| 10/21/2026 17:27 | 29 | 623.93 |
| 10/21/2026 17:27 | 64 | 623.93 |
| 10/21/2026 17:27 | 67 | 623.93 |
| 10/21/2026 17:27 | 3 | 623.93 |
| 10/21/2026 17:27 | 3 | 623.93 |
| 10/21/2026 17:27 | 2 | 623.93 |
| 10/21/2026 17:27 | 4 | 623.93 |
| 10/21/2026 17:27 | 12 | 623.93 |
| 10/21/2026 17:27 | 4 | 623.93 |
| 10/21/2026 17:27 | 36 | 623.93 |
| 10/21/2026 17:27 | 2 | 623.92 |
| 10/21/2026 17:26 | 30 | 623.74 |
| 10/21/2026 17:26 | 40 | 623.76 |
| 10/21/2026 17:26 | 40 | 623.825 |
| 10/21/2026 17:26 | 40 | 623.92 |
| 10/21/2026 17:26 | 21 | 623.92 |
| 10/21/2026 17:26 | 17 | 623.92 |
| 10/21/2026 17:26 | 2 | 623.92 |
| 10/21/2026 17:26 | 2 | 623.92 |
| 10/21/2026 17:26 | 3 | 623.91 |
| 10/21/2026 17:25 | 23 | 623.795 |
| 10/21/2026 17:25 | 5 | 623.795 |
| 10/21/2026 17:25 | 5 | 623.67 |
| 10/21/2026 17:25 | 38 | 623.68 |
| 10/21/2026 17:25 | 40 | 623.67 |
| 10/21/2026 17:25 | 40 | 623.76 |
| 10/21/2026 17:24 | 1 | 623.755 |
| 10/21/2026 17:24 | 3 | 623.69 |
| 10/21/2026 17:24 | 80 | 623.685 |
| 10/21/2026 17:23 | 80 | 623.83 |
| 10/21/2026 17:23 | 40 | 623.83 |
| 10/21/2026 17:23 | 10 | 623.93 |
| 10/21/2026 17:23 | 40 | 623.935 |
| 10/21/2026 17:23 | 52 | 623.83 |
| 10/21/2026 17:23 | 3 | 623.85 |
| 10/21/2026 17:23 | 1 | 623.95 |
| 10/21/2026 17:23 | 1 | 623.95 |
| 10/21/2026 17:23 | 36 | 623.97 |
| 10/21/2026 17:23 | 4 | 623.97 |
| 10/21/2026 17:23 | 40 | 623.97 |
| 10/21/2026 17:23 | 40 | 623.98 |
| 10/21/2026 17:23 | 68 | 623.99 |
| 10/21/2026 17:23 | 40 | 623.99 |
| 10/21/2026 17:23 | 120 | 624.05 |
| 10/21/2026 17:23 | 40 | 624.05 |
| 10/21/2026 17:23 | 12 | 624.08 |
| 10/21/2026 17:23 | 50 | 624.08 |
| 10/21/2026 17:23 | 70 | 624.08 |
| 10/21/2026 17:23 | 6 | 624.08 |
| 10/21/2026 17:23 | 40 | 624.08 |
| 10/21/2026 17:23 | 40 | 624.09 |
| 10/21/2026 17:23 | 120 | 624.16 |
| 10/21/2026 17:23 | 40 | 624.17 |
| 10/21/2026 17:23 | 40 | 624.16 |
| 10/21/2026 17:23 | 40 | 624.17 |
| 10/21/2026 17:23 | 40 | 624.17 |
| 10/21/2026 17:23 | 11 | 624.19 |
| 10/21/2026 17:23 | 29 | 624.20 |
| 10/21/2026 17:22 | 11 | 624.20 |
| 10/21/2026 17:22 | 29 | 624.22 |
| 10/21/2026 17:22 | 120 | 624.26 |
| 10/21/2026 17:22 | 40 | 624.26 |
| 10/21/2026 17:22 | 40 | 624.27 |
| 10/21/2026 17:22 | 120 | 624.27 |
| 10/21/2026 17:22 | 80 | 624.27 |
| 10/21/2026 17:22 | 92 | 624.28 |
| 10/21/2026 17:22 | 11 | 624.28 |
| 10/21/2026 17:22 | 17 | 624.28 |
| 10/21/2026 17:22 | 40 | 624.28 |
| 10/21/2026 17:22 | 4 | 624.46 |
| 10/21/2026 17:22 | 4 | 624.45 |
| 10/21/2026 17:22 | 4 | 624.45 |
| 10/21/2026 17:22 | 2 | 624.44 |
| 10/21/2026 17:22 | 1 | 624.40 |
| 10/21/2026 17:21 | 3 | 624.27 |
| 10/21/2026 17:21 | 112 | 624.27 |
| 10/21/2026 17:21 | 8 | 624.27 |
| 10/21/2026 17:21 | 37 | 624.28 |
| 10/21/2026 17:21 | 3 | 624.28 |
| 10/21/2026 17:21 | 25 | 624.36 |
| 10/21/2026 17:21 | 1 | 624.39 |
| 10/21/2026 17:21 | 10 | 624.34 |
| 10/21/2026 17:21 | 1 | 624.29 |
| 10/21/2026 17:21 | 120 | 624.34 |
| 10/21/2026 17:21 | 20 | 624.33 |
| 10/21/2026 17:21 | 4 | 624.33 |
| 10/21/2026 17:21 | 40 | 624.33 |
| 10/21/2026 17:21 | 160 | 624.34 |
| 10/21/2026 17:21 | 120 | 624.34 |
| 10/21/2026 17:21 | 40 | 624.34 |
| 10/21/2026 17:20 | 3 | 624.32 |
| 10/21/2026 17:20 | 2 | 624.40 |
| 10/21/2026 17:20 | 17 | 624.38 |
| 10/21/2026 17:20 | 10 | 624.29 |
| 10/21/2026 17:20 | 2 | 624.29 |
| 10/21/2026 17:20 | 31 | 624.28 |
| 10/21/2026 17:20 | 3 | 624.19 |
| 10/21/2026 17:20 | 80 | 624.145 |
| 10/21/2026 17:20 | 4 | 624.14 |
| 10/21/2026 17:20 | 6 | 624.14 |
| 10/21/2026 17:20 | 2 | 624.08 |
| 10/21/2026 17:20 | 2 | 623.95 |
| 10/21/2026 17:19 | 111 | 623.89 |
| 10/21/2026 17:19 | 1 | 623.88 |
| 10/21/2026 17:19 | 2 | 623.88 |
| 10/21/2026 17:19 | 9 | 623.90 |
| 10/21/2026 17:19 | 71 | 623.90 |
| 10/21/2026 17:19 | 40 | 623.90 |
| 10/21/2026 17:19 | 1 | 623.90 |
| 10/21/2026 17:19 | 40 | 623.92 |
| 10/21/2026 17:19 | 20 | 623.93 |
| 10/21/2026 17:19 | 100 | 623.93 |
| 10/21/2026 17:19 | 40 | 623.93 |
| 10/21/2026 17:19 | 120 | 623.97 |
| 10/21/2026 17:19 | 8 | 624.07 |
| 10/21/2026 17:19 | 100 | 624.015 |
| 10/21/2026 17:19 | 40 | 624.01 |
| 10/21/2026 17:18 | 3 | 624.00 |
| 10/21/2026 17:18 | 5 | 624.045 |
| 10/21/2026 17:18 | 2 | 624.00 |
| 10/21/2026 17:18 | 27 | 624.00 |
| 10/21/2026 17:18 | 23 | 624.00 |
| 10/21/2026 17:18 | 12 | 623.99 |
| 10/21/2026 17:18 | 3 | 623.98 |
| 10/21/2026 17:18 | 2 | 623.98 |
| 10/21/2026 17:18 | 1 | 623.95 |
| 10/21/2026 17:18 | 20 | 623.93 |
| 10/21/2026 17:18 | 40 | 623.92 |
| 10/21/2026 17:18 | 24 | 623.91 |
| 10/21/2026 17:18 | 3 | 623.90 |
| 10/21/2026 17:18 | 37 | 623.90 |
| 10/21/2026 17:18 | 31 | 623.90 |
| 10/21/2026 17:18 | 10 | 623.90 |
| 10/21/2026 17:18 | 18 | 623.89 |
| 10/21/2026 17:18 | 21 | 623.87 |
| 10/21/2026 17:18 | 1 | 623.87 |
| 10/21/2026 17:18 | 4 | 623.87 |
| 10/21/2026 17:17 | 20 | 623.83 |
| 10/21/2026 17:17 | 8 | 623.83 |
| 10/21/2026 17:17 | 3 | 623.775 |
| 10/21/2026 17:17 | 2 | 623.68 |
| 10/21/2026 17:17 | 40 | 623.72 |
| 10/21/2026 17:17 | 120 | 623.72 |
| 10/21/2026 17:17 | 62 | 623.72 |
| 10/21/2026 17:17 | 58 | 623.72 |
| 10/21/2026 17:17 | 113 | 623.72 |
| 10/21/2026 17:17 | 7 | 623.72 |
| 10/21/2026 17:17 | 1 | 623.72 |
| 10/21/2026 17:17 | 6 | 623.72 |
| 10/21/2026 17:17 | 100 | 623.73 |
| 10/21/2026 17:17 | 8 | 623.72 |
| 10/21/2026 17:17 | 8 | 623.74 |
| 10/21/2026 17:17 | 3 | 623.83 |
| 10/21/2026 17:17 | 3 | 623.82 |
| 10/21/2026 17:17 | 3 | 623.82 |
| 10/21/2026 17:17 | 3 | 623.82 |
| 10/21/2026 17:17 | 3 | 623.82 |
| 10/21/2026 17:17 | 3 | 623.81 |
| 10/21/2026 17:17 | 4 | 623.81 |
| 10/21/2026 17:16 | 2 | 623.75 |
| 10/21/2026 17:16 | 8 | 623.73 |
| 10/21/2026 17:16 | 38 | 623.725 |
| 10/21/2026 17:16 | 40 | 623.66 |
| 10/21/2026 17:16 | 20 | 623.66 |
| 10/21/2026 17:16 | 5 | 623.65 |
| 10/21/2026 17:16 | 2 | 623.60 |
| 10/21/2026 17:16 | 11 | 623.57 |
| 10/21/2026 17:16 | 5 | 623.57 |
| 10/21/2026 17:16 | 5 | 623.57 |
| 10/21/2026 17:16 | 5 | 623.57 |
| 10/21/2026 17:16 | 100 | 623.53 |
| 10/21/2026 17:15 | 10 | 623.56 |
| 10/21/2026 17:15 | 3 | 623.55 |
| 10/21/2026 17:15 | 37 | 623.55 |
| 10/21/2026 17:15 | 3 | 623.55 |
| 10/21/2026 17:15 | 33 | 623.54 |
| 10/21/2026 17:15 | 6 | 623.54 |
| 10/21/2026 17:15 | 34 | 623.54 |
| 10/21/2026 17:15 | 51 | 623.53 |
| 10/21/2026 17:15 | 1 | 623.34 |
| 10/21/2026 17:15 | 80 | 623.32 |
| 10/21/2026 17:15 | 40 | 623.32 |
| 10/21/2026 17:15 | 1 | 623.33 |
| 10/21/2026 17:15 | 30 | 623.32 |
| 10/21/2026 17:15 | 28 | 623.42 |
| 10/21/2026 17:15 | 13 | 623.42 |
| 10/21/2026 17:15 | 40 | 623.42 |
| 10/21/2026 17:14 | 82 | 623.30 |
| 10/21/2026 17:14 | 38 | 623.30 |
| 10/21/2026 17:14 | 2 | 623.30 |
| 10/21/2026 17:14 | 9 | 623.28 |
| 10/21/2026 17:14 | 6 | 623.44 |
| 10/21/2026 17:14 | 50 | 623.44 |
| 10/21/2026 17:14 | 1 | 623.43 |
| 10/21/2026 17:14 | 25 | 623.43 |
| 10/21/2026 17:14 | 15 | 623.43 |
| 10/21/2026 17:14 | 40 | 623.43 |
| 10/21/2026 17:14 | 6 | 623.40 |
| 10/21/2026 17:14 | 14 | 623.40 |
| 10/21/2026 17:14 | 4 | 623.39 |
| 10/21/2026 17:14 | 40 | 623.31 |
| 10/21/2026 17:13 | 20 | 623.21 |
| 10/21/2026 17:13 | 100 | 623.22 |
| 10/21/2026 17:13 | 22 | 623.32 |
| 10/21/2026 17:13 | 15 | 623.23 |
| 10/21/2026 17:13 | 25 | 623.23 |
| 10/21/2026 17:13 | 1 | 623.15 |
| 10/21/2026 17:13 | 10 | 623.14 |
| 10/21/2026 17:13 | 1 | 623.14 |
| 10/21/2026 17:13 | 30 | 623.14 |
| 10/21/2026 17:12 | 22 | 623.29 |
| 10/21/2026 17:12 | 1 | 623.11 |
| 10/21/2026 17:12 | 30 | 623.215 |
| 10/21/2026 17:12 | 1 | 623.12 |
| 10/21/2026 17:11 | 100 | 623.18 |
| 10/21/2026 17:11 | 1 | 623.00 |
| 10/21/2026 17:11 | 15 | 623.075 |
| 10/21/2026 17:11 | 25 | 623.075 |
| 10/21/2026 17:11 | 11 | 623.07 |
| 10/21/2026 17:11 | 1 | 622.95 |
| 10/21/2026 17:11 | 40 | 622.93 |
| 10/21/2026 17:11 | 40 | 623.04 |
| 10/21/2026 17:11 | 30 | 623.05 |
| 10/21/2026 17:11 | 80 | 623.05 |
| 10/21/2026 17:10 | 10 | 623.06 |
| 10/21/2026 17:10 | 30 | 623.06 |
| 10/21/2026 17:10 | 10 | 623.06 |
| 10/21/2026 17:10 | 1 | 623.00 |
| 10/21/2026 17:10 | 10 | 622.97 |
| 10/21/2026 17:10 | 3 | 623.08 |
| 10/21/2026 17:10 | 40 | 623.08 |
| 10/21/2026 17:10 | 12 | 623.08 |
| 10/21/2026 17:10 | 15 | 622.96 |
| 10/21/2026 17:10 | 25 | 622.96 |
| 10/21/2026 17:10 | 40 | 622.86 |
| 10/21/2026 17:10 | 2 | 622.92 |
| 10/21/2026 17:10 | 32 | 622.91 |
| 10/21/2026 17:10 | 48 | 622.91 |
| 10/21/2026 17:10 | 26 | 622.92 |
| 10/21/2026 17:10 | 14 | 622.92 |
| 10/21/2026 17:10 | 40 | 622.92 |
| 10/21/2026 17:10 | 80 | 622.92 |
| 10/21/2026 17:10 | 3 | 622.95 |
| 10/21/2026 17:09 | 80 | 622.92 |
| 10/21/2026 17:09 | 40 | 622.92 |
| 10/21/2026 17:09 | 32 | 622.92 |
| 10/21/2026 17:09 | 40 | 622.96 |
| 10/21/2026 17:09 | 4 | 623.13 |
| 10/21/2026 17:09 | 14 | 623.07 |
| 10/21/2026 17:09 | 3 | 623.07 |
| 10/21/2026 17:09 | 4 | 623.07 |
| 10/21/2026 17:09 | 35 | 623.00 |
| 10/21/2026 17:09 | 33 | 623.05 |
| 10/21/2026 17:09 | 7 | 623.05 |
| 10/21/2026 17:09 | 30 | 623.04 |
| 10/21/2026 17:09 | 10 | 623.04 |
| 10/21/2026 17:09 | 30 | 623.03 |
| 10/21/2026 17:09 | 2 | 622.99 |
| 10/21/2026 17:09 | 15 | 622.955 |
| 10/21/2026 17:09 | 25 | 622.955 |
| 10/21/2026 17:09 | 1 | 622.87 |
| 10/21/2026 17:09 | 40 | 622.95 |
| 10/21/2026 17:09 | 120 | 622.94 |
| 10/21/2026 17:09 | 59 | 622.92 |
| 10/21/2026 17:08 | 40 | 622.99 |
| 10/21/2026 17:08 | 10 | 622.95 |
| 10/21/2026 17:08 | 40 | 622.90 |
| 10/21/2026 17:08 | 15 | 622.95 |
| 10/21/2026 17:08 | 25 | 622.95 |
| 10/21/2026 17:08 | 5 | 622.98 |
| 10/21/2026 17:08 | 1 | 622.98 |
| 10/21/2026 17:08 | 2 | 622.98 |
| 10/21/2026 17:08 | 3 | 622.885 |
| 10/21/2026 17:08 | 40 | 622.80 |
| 10/21/2026 17:08 | 40 | 622.79 |
| 10/21/2026 17:08 | 100 | 622.82 |
| 10/21/2026 17:07 | 1 | 622.98 |
| 10/21/2026 17:07 | 40 | 622.90 |
| 10/21/2026 17:07 | 25 | 622.875 |
| 10/21/2026 17:07 | 25 | 622.875 |
| 10/21/2026 17:07 | 19 | 622.86 |
| 10/21/2026 17:07 | 40 | 622.72 |
| 10/21/2026 17:07 | 10 | 622.79 |
| 10/21/2026 17:07 | 8 | 622.79 |
| 10/21/2026 17:07 | 20 | 622.725 |
| 10/21/2026 17:07 | 20 | 622.725 |
| 10/21/2026 17:07 | 10 | 622.725 |
| 10/21/2026 17:07 | 10 | 622.725 |
| 10/21/2026 17:07 | 40 | 622.68 |
| 10/21/2026 17:07 | 20 | 622.76 |
| 10/21/2026 17:07 | 100 | 622.76 |
| 10/21/2026 17:07 | 30 | 622.74 |
| 10/21/2026 17:07 | 40 | 622.76 |
| 10/21/2026 17:07 | 10 | 622.78 |
| 10/21/2026 17:07 | 110 | 622.78 |
| 10/21/2026 17:07 | 200 | 622.78 |
| 10/21/2026 17:07 | 10 | 622.79 |
| 10/21/2026 17:07 | 40 | 622.77 |
| 10/21/2026 17:06 | 42 | 623.05 |
| 10/21/2026 17:06 | 100 | 623.04 |
| 10/21/2026 17:06 | 40 | 622.92 |
| 10/21/2026 17:06 | 30 | 622.92 |
| 10/21/2026 17:06 | 10 | 622.92 |
| 10/21/2026 17:06 | 3 | 622.91 |
| 10/21/2026 17:06 | 40 | 622.91 |
| 10/21/2026 17:06 | 362 | 622.91 |
| 10/21/2026 17:06 | 31 | 622.91 |
| 10/21/2026 17:06 | 21 | 622.90 |
| 10/21/2026 17:06 | 15 | 622.90 |
| 10/21/2026 17:06 | 40 | 622.90 |
| 10/21/2026 17:06 | 25 | 622.77 |
| 10/21/2026 17:06 | 55 | 622.65 |
| 10/21/2026 17:06 | 4 | 622.66 |
| 10/21/2026 17:05 | 80 | 622.80 |
| 10/21/2026 17:05 | 40 | 622.80 |
| 10/21/2026 17:05 | 16 | 622.801 |
| 10/21/2026 17:05 | 3 | 622.81 |
| 10/21/2026 17:05 | 1 | 622.89 |
| 10/21/2026 17:05 | 5 | 622.90 |
| 10/21/2026 17:05 | 40 | 622.93 |
| 10/21/2026 17:05 | 40 | 622.95 |
| 10/21/2026 17:05 | 28 | 622.95 |
| 10/21/2026 17:05 | 12 | 622.95 |
| 10/21/2026 17:05 | 40 | 622.96 |
| 10/21/2026 17:05 | 40 | 623.00 |
| 10/21/2026 17:05 | 2 | 623.00 |
| 10/21/2026 17:05 | 40 | 623.05 |
| 10/21/2026 17:05 | 40 | 623.06 |
| 10/21/2026 17:05 | 5 | 623.10 |
| 10/21/2026 17:05 | 4 | 623.11 |
| 10/21/2026 17:05 | 40 | 623.11 |
| 10/21/2026 17:05 | 4 | 623.20 |
| 10/21/2026 17:05 | 74 | 623.20 |
| 10/21/2026 17:05 | 6 | 623.20 |
| 10/21/2026 17:05 | 2 | 623.20 |
| 10/21/2026 17:05 | 38 | 623.20 |
| 10/21/2026 17:05 | 120 | 623.21 |
| 10/21/2026 17:05 | 110 | 623.21 |
| 10/21/2026 17:05 | 10 | 623.21 |
| 10/21/2026 17:05 | 2 | 623.22 |
| 10/21/2026 17:05 | 1 | 623.22 |
| 10/21/2026 17:05 | 100 | 623.33 |
| 10/21/2026 17:05 | 80 | 623.35 |
| 10/21/2026 17:05 | 2 | 623.35 |
| 10/21/2026 17:05 | 2 | 623.35 |
| 10/21/2026 17:05 | 15 | 623.32 |
| 10/21/2026 17:05 | 4 | 623.32 |
| 10/21/2026 17:05 | 33 | 623.30 |
| 10/21/2026 17:05 | 40 | 623.30 |
| 10/21/2026 17:05 | 7 | 623.30 |
| 10/21/2026 17:05 | 403 | 623.30 |
| 10/21/2026 17:05 | 80 | 623.29 |
| 10/21/2026 17:05 | 34 | 623.29 |
| 10/21/2026 17:05 | 20 | 623.29 |
| 10/21/2026 17:04 | 38 | 623.19 |
| 10/21/2026 17:04 | 2 | 623.19 |
| 10/21/2026 17:04 | 30 | 623.20 |
| 10/21/2026 17:04 | 10 | 623.20 |
| 10/21/2026 17:04 | 40 | 623.20 |
| 10/21/2026 17:04 | 5 | 623.20 |
| 10/21/2026 17:04 | 1 | 623.22 |
| 10/21/2026 17:04 | 7 | 623.23 |
| 10/21/2026 17:04 | 40 | 623.23 |
| 10/21/2026 17:04 | 394 | 623.24 |
| 10/21/2026 17:04 | 6 | 623.24 |
| 10/21/2026 17:04 | 40 | 623.25 |
| 10/21/2026 17:04 | 40 | 623.26 |
| 10/21/2026 17:04 | 38 | 623.27 |
| 10/21/2026 17:04 | 38 | 623.28 |
| 10/21/2026 17:04 | 2 | 623.28 |
| 10/21/2026 17:04 | 40 | 623.29 |
| 10/21/2026 17:04 | 2 | 623.27 |
| 10/21/2026 17:04 | 25 | 623.33 |
| 10/21/2026 17:04 | 15 | 623.33 |
| 10/21/2026 17:04 | 80 | 623.34 |
| 10/21/2026 17:04 | 40 | 623.34 |
| 10/21/2026 17:04 | 40 | 623.34 |
| 10/21/2026 17:04 | 12 | 623.37 |
| 10/21/2026 17:04 | 4 | 623.37 |
| 10/21/2026 17:04 | 80 | 623.39 |
| 10/21/2026 17:04 | 40 | 623.39 |
| 10/21/2026 17:04 | 40 | 623.39 |
| 10/21/2026 17:04 | 18 | 623.40 |
| 10/21/2026 17:04 | 12 | 623.40 |
| 10/21/2026 17:04 | 160 | 623.42 |
| 10/21/2026 17:04 | 120 | 623.42 |
| 10/21/2026 17:04 | 120 | 623.42 |
| 10/21/2026 17:03 | 4 | 623.47 |
| 10/21/2026 17:03 | 7 | 623.60 |
| 10/21/2026 17:03 | 2 | 623.54 |
| 10/21/2026 17:03 | 13 | 623.54 |
| 10/21/2026 17:03 | 2 | 623.53 |
| 10/21/2026 17:03 | 5 | 623.52 |
| 10/21/2026 17:03 | 4 | 623.52 |
| 10/21/2026 17:03 | 2 | 623.52 |
| 10/21/2026 17:03 | 2 | 623.52 |
| 10/21/2026 17:03 | 2 | 623.49 |
| 10/21/2026 17:03 | 7 | 623.43 |
| 10/21/2026 17:03 | 24 | 623.465 |
| 10/21/2026 17:03 | 60 | 623.47 |
| 10/21/2026 17:03 | 40 | 623.47 |
| 10/21/2026 17:03 | 40 | 623.47 |
| 10/21/2026 17:03 | 25 | 623.45 |
| 10/21/2026 17:03 | 65 | 623.44 |
| 10/21/2026 17:03 | 120 | 623.44 |
| 10/21/2026 17:03 | 11 | 623.45 |
| 10/21/2026 17:03 | 7 | 623.46 |
| 10/21/2026 17:03 | 4 | 623.46 |
| 10/21/2026 17:03 | 7 | 623.43 |
| 10/21/2026 17:03 | 11 | 623.43 |
| 10/21/2026 17:03 | 1 | 623.43 |
| 10/21/2026 17:03 | 55 | 623.37 |
| 10/21/2026 17:03 | 10 | 623.43 |
| 10/21/2026 17:03 | 100 | 623.37 |
| 10/21/2026 17:02 | 1 | 623.38 |
| 10/21/2026 17:02 | 23 | 623.38 |
| 10/21/2026 17:02 | 45 | 623.37 |
| 10/21/2026 17:02 | 22 | 623.38 |
| 10/21/2026 17:02 | 114 | 623.29 |
| 10/21/2026 17:02 | 46 | 623.29 |
| 10/21/2026 17:02 | 40 | 623.29 |
| 10/21/2026 17:02 | 23 | 623.32 |
| 10/21/2026 17:02 | 40 | 623.28 |
| 10/21/2026 17:02 | 2 | 623.16 |
| 10/21/2026 17:02 | 40 | 623.21 |
| 10/21/2026 17:02 | 40 | 623.21 |
| 10/21/2026 17:02 | 40 | 623.22 |
| 10/21/2026 17:02 | 2 | 623.22 |
| 10/21/2026 17:02 | 15 | 623.22 |
| 10/21/2026 17:02 | 3 | 623.22 |
| 10/21/2026 17:02 | 20 | 623.22 |
| 10/21/2026 17:02 | 16 | 623.25 |
| 10/21/2026 17:02 | 80 | 623.21 |
| 10/21/2026 17:02 | 40 | 623.21 |
| 10/21/2026 17:02 | 40 | 623.29 |
| 10/21/2026 17:02 | 80 | 623.29 |
| 10/21/2026 17:02 | 30 | 623.29 |
| 10/21/2026 17:01 | 10 | 623.29 |
| 10/21/2026 17:01 | 2 | 623.29 |
| 10/21/2026 17:01 | 2 | 623.36 |
| 10/21/2026 17:01 | 24 | 623.43 |
| 10/21/2026 17:00 | 40 | 623.47 |
| 10/21/2026 17:00 | 40 | 623.51 |
| 10/21/2026 17:00 | 20 | 623.61 |
| 10/21/2026 17:00 | 28 | 623.58 |
| 10/21/2026 17:00 | 12 | 623.58 |
| 10/21/2026 17:00 | 80 | 623.61 |
| 10/21/2026 17:00 | 80 | 623.61 |
| 10/21/2026 17:00 | 43 | 623.61 |
| 10/21/2026 17:00 | 77 | 623.61 |
| 10/21/2026 17:00 | 40 | 623.745 |
| 10/21/2026 17:00 | 20 | 623.68 |
| 10/21/2026 17:00 | 100 | 623.655 |
| 10/21/2026 17:00 | 6 | 623.59 |
| 10/21/2026 17:00 | 40 | 623.59 |
| 10/21/2026 17:00 | 6 | 623.61 |
| 10/21/2026 17:00 | 40 | 623.68 |
| 10/21/2026 17:00 | 40 | 623.68 |
| 10/21/2026 17:00 | 29 | 623.68 |
| 10/21/2026 17:00 | 11 | 623.68 |
| 10/21/2026 17:00 | 23 | 623.81 |
| 10/21/2026 17:00 | 20 | 623.81 |
| 10/21/2026 17:00 | 20 | 623.80 |
| 10/21/2026 17:00 | 100 | 623.75 |
| 10/21/2026 17:00 | 20 | 623.81 |
| 10/21/2026 17:00 | 100 | 623.80 |
| 10/21/2026 17:00 | 2 | 623.72 |
| 10/21/2026 17:00 | 8 | 623.74 |
| 10/21/2026 17:00 | 32 | 623.74 |
| 10/21/2026 17:00 | 4 | 623.75 |
| 10/21/2026 17:00 | 4 | 623.75 |
| 10/21/2026 17:00 | 40 | 623.75 |
| 10/21/2026 16:59 | 4 | 623.76 |
| 10/21/2026 16:59 | 40 | 623.76 |
| 10/21/2026 16:59 | 80 | 623.88 |
| 10/21/2026 16:59 | 40 | 623.79 |
| 10/21/2026 16:59 | 40 | 623.82 |
| 10/21/2026 16:59 | 40 | 623.82 |
| 10/21/2026 16:59 | 40 | 623.81 |
| 10/21/2026 16:59 | 4 | 623.82 |
| 10/21/2026 16:59 | 19 | 623.82 |
| 10/21/2026 16:59 | 21 | 623.82 |
| 10/21/2026 16:59 | 40 | 623.84 |
| 10/21/2026 16:59 | 40 | 623.84 |
| 10/21/2026 16:59 | 160 | 623.84 |
| 10/21/2026 16:59 | 40 | 623.84 |
| 10/21/2026 16:59 | 120 | 623.84 |
| 10/21/2026 16:59 | 80 | 623.84 |
| 10/21/2026 16:59 | 8 | 623.88 |
| 10/21/2026 16:58 | 13 | 623.96 |
| 10/21/2026 16:58 | 37 | 623.94 |
| 10/21/2026 16:58 | 2 | 623.88 |
| 10/21/2026 16:58 | 15 | 624.08 |
| 10/21/2026 16:58 | 15 | 624.07 |
| 10/21/2026 16:58 | 15 | 624.07 |
| 10/21/2026 16:58 | 1 | 624.08 |
| 10/21/2026 16:58 | 3 | 624.06 |
| 10/21/2026 16:58 | 3 | 624.00 |
| 10/21/2026 16:58 | 50 | 624.00 |
| 10/21/2026 16:58 | 20 | 624.00 |
| 10/21/2026 16:58 | 1 | 624.00 |
| 10/21/2026 16:58 | 5 | 624.00 |
| 10/21/2026 16:58 | 10 | 624.00 |
| 10/21/2026 16:58 | 55 | 624.00 |
| 10/21/2026 16:58 | 1 | 624.00 |
| 10/21/2026 16:58 | 6 | 623.99 |
| 10/21/2026 16:58 | 4 | 623.91 |
| 10/21/2026 16:58 | 10 | 623.91 |
| 10/21/2026 16:58 | 20 | 623.90 |
| 10/21/2026 16:58 | 6 | 623.91 |
| 10/21/2026 16:57 | 19 | 623.90 |
| 10/21/2026 16:57 | 23 | 623.88 |
| 10/21/2026 16:57 | 17 | 623.88 |
| 10/21/2026 16:57 | 3 | 623.81 |
| 10/21/2026 16:57 | 39 | 623.695 |
| 10/21/2026 16:57 | 25 | 623.695 |
| 10/21/2026 16:57 | 1 | 623.74 |
| 10/21/2026 16:57 | 27 | 623.70 |
| 10/21/2026 16:57 | 40 | 623.695 |
| 10/21/2026 16:57 | 16 | 623.67 |
| 10/21/2026 16:57 | 5 | 623.66 |
| 10/21/2026 16:57 | 40 | 623.66 |
| 10/21/2026 16:57 | 40 | 623.66 |
| 10/21/2026 16:57 | 20 | 623.66 |
| 10/21/2026 16:57 | 20 | 623.66 |
| 10/21/2026 16:57 | 23 | 623.71 |
| 10/21/2026 16:57 | 17 | 623.71 |
| 10/21/2026 16:57 | 40 | 623.72 |
| 10/21/2026 16:57 | 40 | 623.73 |
| 10/21/2026 16:57 | 80 | 623.73 |
| 10/21/2026 16:57 | 25 | 623.76 |
| 10/21/2026 16:57 | 1 | 623.87 |
| 10/21/2026 16:57 | 3 | 623.76 |
| 10/21/2026 16:57 | 40 | 623.87 |
| 10/21/2026 16:57 | 53 | 623.86 |
| 10/21/2026 16:57 | 1 | 623.85 |
| 10/21/2026 16:57 | 1 | 623.85 |
| 10/21/2026 16:57 | 40 | 623.85 |
| 10/21/2026 16:57 | 52 | 623.85 |
| 10/21/2026 16:57 | 23 | 623.82 |
| 10/21/2026 16:57 | 25 | 623.82 |
| 10/21/2026 16:56 | 9 | 623.82 |
| 10/21/2026 16:56 | 25 | 623.82 |
| 10/21/2026 16:56 | 53 | 623.82 |
| 10/21/2026 16:56 | 25 | 623.82 |
| 10/21/2026 16:56 | 55 | 623.59 |
| 10/21/2026 16:56 | 30 | 623.60 |
| 10/21/2026 16:56 | 48 | 623.56 |
| 10/21/2026 16:56 | 150 | 623.58 |
| 10/21/2026 16:56 | 100 | 623.60 |
| 10/21/2026 16:56 | 40 | 623.62 |
| 10/21/2026 16:56 | 30 | 623.62 |
| 10/21/2026 16:56 | 80 | 623.63 |
| 10/21/2026 16:56 | 120 | 623.64 |
| 10/21/2026 16:56 | 20 | 623.63 |
| 10/21/2026 16:56 | 100 | 623.66 |
| 10/21/2026 16:56 | 40 | 623.65 |
| 10/21/2026 16:56 | 80 | 623.65 |
| 10/21/2026 16:56 | 40 | 623.65 |
| 10/21/2026 16:56 | 100 | 623.66 |
| 10/21/2026 16:56 | 150 | 623.66 |
| 10/21/2026 16:56 | 100 | 623.66 |
| 10/21/2026 16:56 | 60 | 623.66 |
| 10/21/2026 16:55 | 3 | 623.71 |
| 10/21/2026 16:55 | 5 | 623.88 |
| 10/21/2026 16:55 | 7 | 623.75 |
| 10/21/2026 16:55 | 4 | 623.68 |
| 10/21/2026 16:55 | 68 | 623.67 |
| 10/21/2026 16:55 | 12 | 623.67 |
| 10/21/2026 16:55 | 15 | 623.67 |
| 10/21/2026 16:55 | 53 | 623.66 |
| 10/21/2026 16:55 | 6 | 623.66 |
| 10/21/2026 16:55 | 27 | 623.66 |
| 10/21/2026 16:55 | 19 | 623.65 |
| 10/21/2026 16:54 | 30 | 623.49 |
| 10/21/2026 16:54 | 1 | 623.49 |
| 10/21/2026 16:54 | 1 | 623.51 |
| 10/21/2026 16:54 | 40 | 623.51 |
| 10/21/2026 16:54 | 16 | 623.54 |
| 10/21/2026 16:54 | 24 | 623.54 |
| 10/21/2026 16:54 | 12 | 623.56 |
| 10/21/2026 16:54 | 4 | 623.56 |
| 10/21/2026 16:54 | 1 | 623.56 |
| 10/21/2026 16:54 | 40 | 623.61 |
| 10/21/2026 16:54 | 3 | 623.66 |
| 10/21/2026 16:54 | 37 | 623.66 |
| 10/21/2026 16:54 | 3 | 623.67 |
| 10/21/2026 16:54 | 3 | 623.67 |
| 10/21/2026 16:54 | 2 | 623.67 |
| 10/21/2026 16:54 | 10 | 623.67 |
| 10/21/2026 16:54 | 120 | 623.69 |
| 10/21/2026 16:54 | 51 | 623.70 |
| 10/21/2026 16:54 | 2 | 623.82 |
| 10/21/2026 16:54 | 17 | 623.82 |
| 10/21/2026 16:54 | 2 | 623.81 |
| 10/21/2026 16:54 | 19 | 623.81 |
| 10/21/2026 16:54 | 18 | 623.79 |
| 10/21/2026 16:53 | 6 | 623.795 |
| 10/21/2026 16:53 | 30 | 623.67 |
| 10/21/2026 16:53 | 1 | 623.78 |
| 10/21/2026 16:53 | 1 | 623.78 |
| 10/21/2026 16:53 | 2 | 623.78 |
| 10/21/2026 16:53 | 11 | 623.78 |
| 10/21/2026 16:53 | 1 | 623.78 |
| 10/21/2026 16:53 | 14 | 623.76 |
| 10/21/2026 16:53 | 15 | 623.76 |
| 10/21/2026 16:53 | 10 | 623.76 |
| 10/21/2026 16:53 | 2 | 623.75 |
| 10/21/2026 16:52 | 8 | 623.49 |
| 10/21/2026 16:52 | 1 | 623.46 |
| 10/21/2026 16:52 | 40 | 623.44 |
| 10/21/2026 16:52 | 39 | 623.48 |
| 10/21/2026 16:52 | 1 | 623.48 |
| 10/21/2026 16:52 | 1 | 623.50 |
| 10/21/2026 16:52 | 33 | 623.465 |
| 10/21/2026 16:52 | 40 | 623.465 |
| 10/21/2026 16:52 | 2 | 623.47 |
| 10/21/2026 16:52 | 49 | 623.48 |
| 10/21/2026 16:52 | 71 | 623.48 |
| 10/21/2026 16:51 | 3 | 623.56 |
| 10/21/2026 16:51 | 4 | 623.52 |
| 10/21/2026 16:51 | 56 | 623.46 |
| 10/21/2026 16:51 | 64 | 623.46 |
| 10/21/2026 16:51 | 30 | 623.47 |
| 10/21/2026 16:51 | 40 | 623.47 |
| 10/21/2026 16:51 | 23 | 623.59 |
| 10/21/2026 16:51 | 10 | 623.55 |
| 10/21/2026 16:51 | 20 | 623.54 |
| 10/21/2026 16:51 | 20 | 623.54 |
| 10/21/2026 16:51 | 20 | 623.52 |
| 10/21/2026 16:51 | 1 | 623.51 |
| 10/21/2026 16:51 | 6 | 623.50 |
| 10/21/2026 16:51 | 2 | 623.50 |
| 10/21/2026 16:51 | 10 | 623.46 |
| 10/21/2026 16:51 | 1 | 623.43 |
| 10/21/2026 16:51 | 4 | 623.37 |
| 10/21/2026 16:51 | 8 | 623.46 |
| 10/21/2026 16:51 | 3 | 623.46 |
| 10/21/2026 16:51 | 3 | 623.46 |
| 10/21/2026 16:51 | 5 | 623.46 |
| 10/21/2026 16:51 | 3 | 623.45 |
| 10/21/2026 16:51 | 24 | 623.45 |
| 10/21/2026 16:51 | 8 | 623.45 |
| 10/21/2026 16:51 | 8 | 623.45 |
| 10/21/2026 16:51 | 2 | 623.27 |
| 10/21/2026 16:51 | 4 | 623.28 |
| 10/21/2026 16:51 | 5 | 623.37 |
| 10/21/2026 16:51 | 5 | 623.37 |
| 10/21/2026 16:51 | 15 | 623.37 |
| 10/21/2026 16:51 | 5 | 623.37 |
| 10/21/2026 16:51 | 10 | 623.37 |
| 10/21/2026 16:51 | 60 | 623.30 |
| 10/21/2026 16:51 | 51 | 623.22 |
| 10/21/2026 16:51 | 3 | 623.24 |
| 10/21/2026 16:51 | 38 | 623.31 |
| 10/21/2026 16:51 | 31 | 623.31 |
| 10/21/2026 16:51 | 9 | 623.31 |
| 10/21/2026 16:51 | 100 | 623.14 |
| 10/21/2026 16:51 | 60 | 623.14 |
| 10/21/2026 16:51 | 100 | 623.14 |
| 10/21/2026 16:51 | 100 | 623.225 |
| 10/21/2026 16:50 | 4 | 623.22 |
| 10/21/2026 16:50 | 40 | 623.23 |
| 10/21/2026 16:50 | 80 | 623.23 |
| 10/21/2026 16:50 | 40 | 623.23 |
| 10/21/2026 16:50 | 100 | 623.24 |
| 10/21/2026 16:50 | 120 | 623.24 |
| 10/21/2026 16:50 | 40 | 623.24 |
| 10/21/2026 16:50 | 100 | 623.25 |
| 10/21/2026 16:50 | 10 | 623.28 |
| 10/21/2026 16:50 | 14 | 623.24 |
| 10/21/2026 16:50 | 26 | 623.24 |
| 10/21/2026 16:50 | 40 | 623.25 |
| 10/21/2026 16:50 | 120 | 623.25 |
| 10/21/2026 16:50 | 40 | 623.25 |
| 10/21/2026 16:50 | 1 | 623.28 |
| 10/21/2026 16:50 | 4 | 623.40 |
| 10/21/2026 16:50 | 36 | 623.40 |
| 10/21/2026 16:50 | 20 | 623.40 |
| 10/21/2026 16:50 | 2 | 623.40 |
| 10/21/2026 16:50 | 4 | 623.39 |
| 10/21/2026 16:49 | 5 | 623.36 |
| 10/21/2026 16:49 | 25 | 623.31 |
| 10/21/2026 16:49 | 1 | 623.25 |
| 10/21/2026 16:49 | 4 | 623.13 |
| 10/21/2026 16:49 | 15 | 623.12 |
| 10/21/2026 16:49 | 40 | 623.13 |
| 10/21/2026 16:49 | 37 | 623.26 |
| 10/21/2026 16:49 | 40 | 623.26 |
| 10/21/2026 16:49 | 40 | 623.26 |
| 10/21/2026 16:49 | 40 | 623.26 |
| 10/21/2026 16:49 | 2 | 623.39 |
| 10/21/2026 16:48 | 16 | 623.35 |
| 10/21/2026 16:48 | 3 | 623.35 |
| 10/21/2026 16:48 | 2 | 623.33 |
| 10/21/2026 16:48 | 26 | 623.33 |
| 10/21/2026 16:48 | 14 | 623.33 |
| 10/21/2026 16:48 | 28 | 623.32 |
| 10/21/2026 16:48 | 7 | 623.32 |
| 10/21/2026 16:48 | 35 | 623.30 |
| 10/21/2026 16:48 | 1 | 623.26 |
| 10/21/2026 16:48 | 56 | 623.25 |
| 10/21/2026 16:48 | 1 | 623.25 |
| 10/21/2026 16:48 | 1 | 623.25 |
| 10/21/2026 16:48 | 1 | 623.25 |
| 10/21/2026 16:48 | 1 | 623.25 |
| 10/21/2026 16:48 | 1 | 623.25 |
| 10/21/2026 16:48 | 1 | 623.25 |
| 10/21/2026 16:48 | 1 | 623.25 |
| 10/21/2026 16:48 | 1 | 623.25 |
| 10/21/2026 16:48 | 1 | 623.25 |
| 10/21/2026 16:48 | 1 | 623.25 |
| 10/21/2026 16:48 | 1 | 623.25 |
| 10/21/2026 16:48 | 1 | 623.25 |
| 10/21/2026 16:48 | 1 | 623.25 |
| 10/21/2026 16:48 | 1 | 623.25 |
| 10/21/2026 16:48 | 1 | 623.25 |
| 10/21/2026 16:48 | 20 | 623.23 |
| 10/21/2026 16:48 | 1 | 623.23 |
| 10/21/2026 16:48 | 80 | 623.185 |
| 10/21/2026 16:48 | 80 | 623.17 |
| 10/21/2026 16:48 | 22 | 623.15 |
| 10/21/2026 16:48 | 2 | 623.15 |
| 10/21/2026 16:48 | 40 | 623.15 |
| 10/21/2026 16:48 | 60 | 623.14 |
| 10/21/2026 16:48 | 100 | 623.14 |
| 10/21/2026 16:48 | 3 | 623.02 |
| 10/21/2026 16:48 | 5 | 623.02 |
| 10/21/2026 16:48 | 120 | 623.02 |
| 10/21/2026 16:48 | 40 | 623.04 |
| 10/21/2026 16:48 | 120 | 623.05 |
| 10/21/2026 16:48 | 40 | 623.05 |
| 10/21/2026 16:48 | 1 | 623.15 |
| 10/21/2026 16:48 | 100 | 623.155 |
| 10/21/2026 16:47 | 100 | 623.165 |
| 10/21/2026 16:47 | 10 | 623.04 |
| 10/21/2026 16:47 | 15 | 623.14 |
| 10/21/2026 16:46 | 3 | 623.00 |
| 10/21/2026 16:46 | 89 | 623.085 |
| 10/21/2026 16:46 | 11 | 623.07 |
| 10/21/2026 16:46 | 1 | 623.07 |
| 10/21/2026 16:46 | 37 | 623.07 |
| 10/21/2026 16:46 | 2 | 623.07 |
| 10/21/2026 16:46 | 80 | 623.10 |
| 10/21/2026 16:46 | 80 | 623.10 |
| 10/21/2026 16:46 | 3 | 623.12 |
| 10/21/2026 16:46 | 40 | 623.12 |
| 10/21/2026 16:46 | 40 | 623.15 |
| 10/21/2026 16:46 | 40 | 623.24 |
| 10/21/2026 16:46 | 120 | 623.25 |
| 10/21/2026 16:46 | 40 | 623.25 |
| 10/21/2026 16:46 | 120 | 623.27 |
| 10/21/2026 16:46 | 10 | 623.27 |
| 10/21/2026 16:46 | 11 | 623.27 |
| 10/21/2026 16:46 | 29 | 623.27 |
| 10/21/2026 16:45 | 1 | 623.28 |
| 10/21/2026 16:45 | 19 | 623.27 |
| 10/21/2026 16:45 | 19 | 623.27 |
| 10/21/2026 16:45 | 1 | 623.25 |
| 10/21/2026 16:45 | 2 | 623.25 |
| 10/21/2026 16:45 | 31 | 623.17 |
| 10/21/2026 16:45 | 5 | 623.01 |
| 10/21/2026 16:45 | 1 | 623.04 |
| 10/21/2026 16:45 | 24 | 623.06 |
| 10/21/2026 16:45 | 19 | 623.06 |
| 10/21/2026 16:45 | 1 | 623.00 |
| 10/21/2026 16:45 | 6 | 623.00 |
| 10/21/2026 16:45 | 10 | 623.00 |
| 10/21/2026 16:44 | 2 | 622.76 |
| 10/21/2026 16:44 | 11 | 622.78 |
| 10/21/2026 16:44 | 3 | 622.79 |
| 10/21/2026 16:44 | 30 | 622.81 |
| 10/21/2026 16:44 | 40 | 622.81 |
| 10/21/2026 16:44 | 90 | 622.82 |
| 10/21/2026 16:44 | 71 | 622.82 |
| 10/21/2026 16:44 | 9 | 622.82 |
| 10/21/2026 16:44 | 19 | 622.82 |
| 10/21/2026 16:44 | 100 | 622.84 |
| 10/21/2026 16:44 | 15 | 622.89 |
| 10/21/2026 16:44 | 25 | 622.96 |
| 10/21/2026 16:44 | 25 | 622.96 |
| 10/21/2026 16:44 | 25 | 622.96 |
| 10/21/2026 16:44 | 80 | 622.90 |
| 10/21/2026 16:44 | 40 | 622.86 |
| 10/21/2026 16:44 | 16 | 622.87 |
| 10/21/2026 16:44 | 10 | 622.87 |
| 10/21/2026 16:44 | 60 | 622.87 |
| 10/21/2026 16:44 | 40 | 622.87 |
| 10/21/2026 16:44 | 160 | 622.87 |
| 10/21/2026 16:44 | 40 | 622.87 |
| 10/21/2026 16:44 | 50 | 622.87 |
| 10/21/2026 16:43 | 1 | 622.88 |
| 10/21/2026 16:43 | 10 | 622.87 |
| 10/21/2026 16:43 | 40 | 622.88 |
| 10/21/2026 16:43 | 100 | 622.99 |
| 10/21/2026 16:43 | 20 | 622.87 |
| 10/21/2026 16:43 | 40 | 622.87 |
| 10/21/2026 16:43 | 100 | 622.89 |
| 10/21/2026 16:43 | 30 | 622.97 |
| 10/21/2026 16:43 | 40 | 622.97 |
| 10/21/2026 16:43 | 80 | 622.97 |
| 10/21/2026 16:43 | 39 | 622.97 |
| 10/21/2026 16:43 | 1 | 622.97 |
| 10/21/2026 16:43 | 40 | 622.98 |
| 10/21/2026 16:43 | 4 | 623.00 |
| 10/21/2026 16:43 | 1 | 623.00 |
| 10/21/2026 16:43 | 40 | 623.01 |
| 10/21/2026 16:43 | 80 | 623.01 |
| 10/21/2026 16:43 | 40 | 623.01 |
| 10/21/2026 16:43 | 40 | 623.01 |
| 10/21/2026 16:43 | 100 | 623.15 |
| 10/21/2026 16:42 | 18 | 622.98 |
| 10/21/2026 16:42 | 100 | 623.01 |
| 10/21/2026 16:42 | 100 | 623.09 |
| 10/21/2026 16:42 | 40 | 623.09 |
| 10/21/2026 16:42 | 2 | 623.09 |
| 10/21/2026 16:42 | 80 | 623.08 |
| 10/21/2026 16:42 | 1 | 623.04 |
| 10/21/2026 16:42 | 4 | 623.08 |
| 10/21/2026 16:42 | 12 | 623.08 |
| 10/21/2026 16:42 | 1 | 623.08 |
| 10/21/2026 16:42 | 39 | 623.08 |
| 10/21/2026 16:42 | 30 | 623.09 |
| 10/21/2026 16:42 | 80 | 623.09 |
| 10/21/2026 16:42 | 40 | 623.09 |
| 10/21/2026 16:42 | 160 | 623.09 |
| 10/21/2026 16:42 | 80 | 623.09 |
| 10/21/2026 16:42 | 40 | 623.10 |
| 10/21/2026 16:42 | 43 | 623.20 |
| 10/21/2026 16:42 | 37 | 623.20 |
| 10/21/2026 16:42 | 1 | 623.21 |
| 10/21/2026 16:42 | 3 | 623.21 |
| 10/21/2026 16:42 | 5 | 623.11 |
| 10/21/2026 16:41 | 3 | 623.145 |
| 10/21/2026 16:41 | 3 | 623.03 |
| 10/21/2026 16:41 | 2 | 623.10 |
| 10/21/2026 16:41 | 2 | 623.00 |
| 10/21/2026 16:41 | 4 | 623.00 |
| 10/21/2026 16:41 | 20 | 623.00 |
| 10/21/2026 16:41 | 55 | 623.00 |
| 10/21/2026 16:41 | 10 | 622.99 |
| 10/21/2026 16:40 | 1 | 622.71 |
| 10/21/2026 16:40 | 17 | 622.92 |
| 10/21/2026 16:40 | 3 | 622.92 |
| 10/21/2026 16:40 | 37 | 622.90 |
| 10/21/2026 16:40 | 3 | 622.90 |
| 10/21/2026 16:40 | 6 | 622.73 |
| 10/21/2026 16:40 | 1 | 622.69 |
| 10/21/2026 16:40 | 2 | 622.69 |
| 10/21/2026 16:40 | 360 | 622.68 |
| 10/21/2026 16:40 | 50 | 622.50 |
| 10/21/2026 16:40 | 18 | 622.49 |
| 10/21/2026 16:40 | 18 | 622.48 |
| 10/21/2026 16:40 | 18 | 622.48 |
| 10/21/2026 16:40 | 6 | 622.49 |
| 10/21/2026 16:40 | 24 | 622.48 |
| 10/21/2026 16:40 | 47 | 622.45 |
| 10/21/2026 16:39 | 100 | 622.23 |
| 10/21/2026 16:39 | 22 | 622.13 |
| 10/21/2026 16:39 | 28 | 622.13 |
| 10/21/2026 16:39 | 40 | 622.13 |
| 10/21/2026 16:39 | 91 | 622.13 |
| 10/21/2026 16:39 | 28 | 622.13 |
| 10/21/2026 16:39 | 1 | 622.13 |
| 10/21/2026 16:39 | 10 | 622.30 |
| 10/21/2026 16:38 | 17 | 622.25 |
| 10/21/2026 16:38 | 58 | 622.25 |
| 10/21/2026 16:38 | 2 | 622.00 |
| 10/21/2026 16:38 | 4 | 622.00 |
| 10/21/2026 16:38 | 1 | 622.00 |
| 10/21/2026 16:38 | 1 | 622.00 |
| 10/21/2026 16:38 | 9 | 622.00 |
| 10/21/2026 16:38 | 15 | 622.00 |
| 10/21/2026 16:38 | 16 | 622.00 |
| 10/21/2026 16:38 | 4 | 622.00 |
| 10/21/2026 16:38 | 1 | 622.00 |
| 10/21/2026 16:38 | 10 | 622.00 |
| 10/21/2026 16:38 | 3 | 621.99 |
| 10/21/2026 16:38 | 1 | 621.99 |
| 10/21/2026 16:38 | 4 | 621.99 |
| 10/21/2026 16:37 | 8 | 621.99 |
| 10/21/2026 16:37 | 40 | 621.99 |
| 10/21/2026 16:37 | 80 | 621.90 |
| 10/21/2026 16:37 | 15 | 621.88 |
| 10/21/2026 16:37 | 25 | 621.88 |
| 10/21/2026 16:37 | 89 | 621.86 |
| 10/21/2026 16:37 | 25 | 621.86 |
| 10/21/2026 16:37 | 46 | 621.86 |
| 10/21/2026 16:37 | 1 | 621.79 |
| 10/21/2026 16:37 | 7 | 621.76 |
| 10/21/2026 16:37 | 92 | 621.70 |
| 10/21/2026 16:36 | 1 | 621.62 |
| 10/21/2026 16:36 | 37 | 621.75 |
| 10/21/2026 16:36 | 8 | 621.65 |
| 10/21/2026 16:36 | 28 | 621.65 |
| 10/21/2026 16:36 | 12 | 621.65 |
| 10/21/2026 16:36 | 40 | 621.65 |
| 10/21/2026 16:36 | 40 | 621.65 |
| 10/21/2026 16:36 | 80 | 621.60 |
| 10/21/2026 16:36 | 1 | 621.62 |
| 10/21/2026 16:36 | 2 | 621.62 |
| 10/21/2026 16:36 | 2 | 621.62 |
| 10/21/2026 16:36 | 1 | 621.62 |
| 10/21/2026 16:36 | 1 | 621.62 |
| 10/21/2026 16:36 | 24 | 621.62 |
| 10/21/2026 16:36 | 11 | 621.61 |
| 10/21/2026 16:36 | 31 | 621.61 |
| 10/21/2026 16:36 | 41 | 621.61 |
| 10/21/2026 16:35 | 38 | 621.34 |
| 10/21/2026 16:35 | 4 | 621.41 |
| 10/21/2026 16:34 | 10 | 621.42 |
| 10/21/2026 16:34 | 40 | 621.39 |
| 10/21/2026 16:34 | 10 | 621.26 |
| 10/21/2026 16:34 | 20 | 621.27 |
| 10/21/2026 16:34 | 3 | 621.30 |
| 10/21/2026 16:34 | 40 | 621.50 |
| 10/21/2026 16:33 | 100 | 621.18 |
| 10/21/2026 16:33 | 40 | 621.15 |
| 10/21/2026 16:33 | 40 | 621.16 |
| 10/21/2026 16:33 | 40 | 621.17 |
| 10/21/2026 16:33 | 40 | 621.19 |
| 10/21/2026 16:33 | 40 | 621.30 |
| 10/21/2026 16:33 | 40 | 621.30 |
| 10/21/2026 16:33 | 40 | 621.30 |
| 10/21/2026 16:33 | 101 | 621.30 |
| 10/21/2026 16:33 | 19 | 621.30 |
| 10/21/2026 16:33 | 2 | 621.41 |
| 10/21/2026 16:33 | 80 | 621.41 |
| 10/21/2026 16:33 | 63 | 621.41 |
| 10/21/2026 16:33 | 12 | 621.31 |
| 10/21/2026 16:33 | 107 | 621.34 |
| 10/21/2026 16:33 | 60 | 621.46 |
| 10/21/2026 16:33 | 100 | 621.45 |
| 10/21/2026 16:33 | 17 | 621.55 |
| 10/21/2026 16:33 | 60 | 621.54 |
| 10/21/2026 16:33 | 100 | 621.51 |
| 10/21/2026 16:32 | 93 | 621.33 |
| 10/21/2026 16:32 | 60 | 621.33 |
| 10/21/2026 16:32 | 1 | 621.33 |
| 10/21/2026 16:32 | 40 | 621.465 |
| 10/21/2026 16:32 | 1 | 621.33 |
| 10/21/2026 16:32 | 1 | 621.50 |
| 10/21/2026 16:32 | 3 | 621.50 |
| 10/21/2026 16:32 | 2 | 621.49 |
| 10/21/2026 16:32 | 5 | 621.32 |
| 10/21/2026 16:32 | 2 | 621.20 |
| 10/21/2026 16:32 | 24 | 621.20 |
| 10/21/2026 16:31 | 80 | 620.93 |
| 10/21/2026 16:31 | 3 | 620.93 |
| 10/21/2026 16:31 | 1 | 620.775 |
| 10/21/2026 16:31 | 2 | 620.66 |
| 10/21/2026 16:31 | 26 | 620.67 |
| 10/21/2026 16:31 | 1 | 620.73 |
| 10/21/2026 16:31 | 22 | 620.875 |
| 10/21/2026 16:31 | 40 | 620.89 |
| 10/21/2026 16:31 | 40 | 620.745 |
| 10/21/2026 16:31 | 40 | 620.73 |
| 10/21/2026 16:31 | 7 | 620.91 |
| 10/21/2026 16:31 | 1 | 620.92 |
| 10/21/2026 16:31 | 80 | 621.05 |
| 10/21/2026 16:31 | 40 | 621.125 |
| 10/21/2026 16:31 | 40 | 621.12 |
| 10/21/2026 16:31 | 40 | 621.12 |
| 10/21/2026 16:31 | 40 | 621.11 |
| 10/21/2026 16:31 | 40 | 621.11 |
| 10/21/2026 16:31 | 6 | 621.09 |
| 10/21/2026 16:31 | 8 | 621.07 |
| 10/21/2026 16:31 | 5 | 621.07 |
| 10/21/2026 16:31 | 80 | 621.07 |
| 10/21/2026 16:31 | 10 | 620.99 |
| 10/21/2026 16:31 | 1 | 620.96 |
| 10/21/2026 16:30 | 92 | 620.89 |
| 10/21/2026 16:30 | 40 | 620.89 |
| 10/21/2026 16:30 | 40 | 620.89 |
| 10/21/2026 16:30 | 80 | 620.93 |
| 10/21/2026 16:30 | 19 | 620.99 |
| 10/21/2026 16:30 | 116 | 621.00 |
| 10/21/2026 16:30 | 4 | 621.00 |
| 10/21/2026 16:30 | 36 | 621.00 |
| 10/21/2026 16:30 | 1 | 621.01 |
| 10/21/2026 16:30 | 40 | 621.02 |
| 10/21/2026 16:30 | 100 | 621.04 |
| 10/21/2026 16:30 | 13 | 621.02 |
| 10/21/2026 16:30 | 40 | 621.06 |
| 10/21/2026 16:30 | 120 | 621.07 |
| 10/21/2026 16:30 | 40 | 621.07 |
| 10/21/2026 16:30 | 120 | 621.10 |
| 10/21/2026 16:30 | 40 | 621.10 |
| 10/21/2026 16:30 | 120 | 621.13 |
| 10/21/2026 16:30 | 40 | 621.13 |
| 10/21/2026 16:30 | 100 | 621.20 |
| 10/21/2026 16:30 | 4 | 621.24 |
| 10/21/2026 16:30 | 120 | 621.27 |
| 10/21/2026 16:30 | 3 | 621.25 |
| 10/21/2026 16:30 | 37 | 621.25 |
| 10/21/2026 16:30 | 160 | 621.27 |
| 10/21/2026 16:30 | 120 | 621.29 |
| 10/21/2026 16:30 | 40 | 621.29 |
| 10/21/2026 16:30 | 3 | 621.34 |
| 10/21/2026 16:30 | 28 | 621.25 |
| 10/21/2026 16:30 | 60 | 621.26 |
| 10/21/2026 16:30 | 100 | 621.27 |
| 10/21/2026 16:30 | 100 | 621.27 |
| 10/21/2026 16:30 | 80 | 621.59 |
| 10/21/2026 16:30 | 60 | 621.58 |
| 10/21/2026 16:30 | 100 | 621.58 |
| 10/21/2026 16:30 | 40 | 621.48 |
| 10/21/2026 16:30 | 2 | 621.59 |
| 10/21/2026 16:30 | 40 | 621.59 |
| 10/21/2026 16:30 | 1 | 621.57 |
| 10/21/2026 16:30 | 100 | 621.45 |
| 10/21/2026 16:30 | 3 | 621.44 |
| 10/21/2026 16:30 | 37 | 621.41 |
| 10/21/2026 16:30 | 3 | 621.41 |
| 10/21/2026 16:30 | 1 | 621.41 |
| 10/21/2026 16:30 | 2 | 621.41 |
| 10/21/2026 16:29 | 46 | 621.30 |
| 10/21/2026 16:29 | 3 | 621.19 |
| 10/21/2026 16:29 | 12 | 621.34 |
| 10/21/2026 16:29 | 3 | 621.34 |
| 10/21/2026 16:29 | 1 | 621.34 |
| 10/21/2026 16:29 | 1 | 621.34 |
| 10/21/2026 16:29 | 12 | 621.33 |
| 10/21/2026 16:29 | 17 | 621.33 |
| 10/21/2026 16:29 | 17 | 621.33 |
| 10/21/2026 16:29 | 17 | 621.33 |
| 10/21/2026 16:29 | 17 | 621.33 |
| 10/21/2026 16:29 | 40 | 621.27 |
| 10/21/2026 16:29 | 40 | 621.26 |
| 10/21/2026 16:29 | 40 | 621.26 |
| 10/21/2026 16:29 | 3 | 621.23 |
| 10/21/2026 16:29 | 6 | 621.22 |
| 10/21/2026 16:29 | 10 | 621.13 |
| 10/21/2026 16:29 | 25 | 621.13 |
| 10/21/2026 16:29 | 25 | 621.13 |
| 10/21/2026 16:29 | 25 | 621.13 |
| 10/21/2026 16:29 | 25 | 621.13 |
| 10/21/2026 16:29 | 4 | 621.05 |
| 10/21/2026 16:29 | 25 | 621.125 |
| 10/21/2026 16:29 | 25 | 621.125 |
| 10/21/2026 16:28 | 1 | 621.22 |
| 10/21/2026 16:28 | 3 | 621.22 |
| 10/21/2026 16:28 | 2 | 621.20 |
| 10/21/2026 16:28 | 7 | 621.05 |
| 10/21/2026 16:28 | 60 | 621.13 |
| 10/21/2026 16:28 | 8 | 621.15 |
| 10/21/2026 16:28 | 4 | 621.15 |
| 10/21/2026 16:28 | 40 | 621.14 |
| 10/21/2026 16:28 | 6 | 621.14 |
| 10/21/2026 16:27 | 7 | 621.01 |
| 10/21/2026 16:27 | 7 | 621.00 |
| 10/21/2026 16:27 | 80 | 620.89 |
| 10/21/2026 16:27 | 10 | 620.89 |
| 10/21/2026 16:27 | 5 | 620.89 |
| 10/21/2026 16:27 | 2 | 620.96 |
| 10/21/2026 16:27 | 1 | 620.93 |
| 10/21/2026 16:27 | 2 | 620.93 |
| 10/21/2026 16:27 | 8 | 620.93 |
| 10/21/2026 16:27 | 1 | 620.76 |
| 10/21/2026 16:27 | 100 | 620.68 |
| 10/21/2026 16:26 | 40 | 620.67 |
| 10/21/2026 16:26 | 2 | 620.58 |
| 10/21/2026 16:26 | 5 | 620.49 |
| 10/21/2026 16:26 | 25 | 620.49 |
| 10/21/2026 16:26 | 25 | 620.49 |
| 10/21/2026 16:26 | 25 | 620.49 |
| 10/21/2026 16:26 | 36 | 620.14 |
| 10/21/2026 16:26 | 100 | 620.14 |
| 10/21/2026 16:26 | 1 | 620.30 |
| 10/21/2026 16:26 | 40 | 620.40 |
| 10/21/2026 16:26 | 40 | 620.43 |
| 10/21/2026 16:26 | 120 | 620.43 |
| 10/21/2026 16:26 | 80 | 620.43 |
| 10/21/2026 16:26 | 40 | 620.53 |
| 10/21/2026 16:26 | 100 | 620.53 |
| 10/21/2026 16:26 | 16 | 620.45 |
| 10/21/2026 16:26 | 25 | 620.45 |
| 10/21/2026 16:26 | 100 | 620.44 |
| 10/21/2026 16:26 | 40 | 620.44 |
| 10/21/2026 16:26 | 7 | 620.44 |
| 10/21/2026 16:26 | 40 | 620.44 |
| 10/21/2026 16:26 | 80 | 620.44 |
| 10/21/2026 16:25 | 28 | 620.38 |
| 10/21/2026 16:25 | 40 | 620.45 |
| 10/21/2026 16:25 | 15 | 620.45 |
| 10/21/2026 16:25 | 40 | 620.45 |
| 10/21/2026 16:25 | 40 | 620.45 |
| 10/21/2026 16:25 | 31 | 620.46 |
| 10/21/2026 16:25 | 78 | 620.49 |
| 10/21/2026 16:25 | 9 | 620.46 |
| 10/21/2026 16:25 | 40 | 620.48 |
| 10/21/2026 16:25 | 10 | 620.56 |
| 10/21/2026 16:25 | 40 | 620.575 |
| 10/21/2026 16:25 | 40 | 620.63 |
| 10/21/2026 16:25 | 40 | 620.64 |
| 10/21/2026 16:25 | 80 | 620.64 |
| 10/21/2026 16:25 | 80 | 620.65 |
| 10/21/2026 16:25 | 40 | 620.66 |
| 10/21/2026 16:25 | 80 | 620.67 |
| 10/21/2026 16:25 | 120 | 620.67 |
| 10/21/2026 16:25 | 17 | 620.79 |
| 10/21/2026 16:25 | 4 | 620.79 |
| 10/21/2026 16:25 | 1 | 620.66 |
| 10/21/2026 16:25 | 10 | 620.70 |
| 10/21/2026 16:25 | 40 | 620.70 |
| 10/21/2026 16:25 | 80 | 620.70 |
| 10/21/2026 16:25 | 40 | 620.70 |
| 10/21/2026 16:25 | 4 | 620.71 |
| 10/21/2026 16:25 | 40 | 620.73 |
| 10/21/2026 16:25 | 120 | 620.75 |
| 10/21/2026 16:24 | 4 | 620.77 |
| 10/21/2026 16:24 | 4 | 620.77 |
| 10/21/2026 16:24 | 4 | 620.72 |
| 10/21/2026 16:23 | 15 | 620.77 |
| 10/21/2026 16:23 | 25 | 620.77 |
| 10/21/2026 16:23 | 1 | 620.85 |
| 10/21/2026 16:23 | 15 | 620.70 |
| 10/21/2026 16:23 | 40 | 620.73 |
| 10/21/2026 16:23 | 5 | 620.70 |
| 10/21/2026 16:23 | 40 | 620.62 |
| 10/21/2026 16:23 | 40 | 620.62 |
| 10/21/2026 16:23 | 40 | 620.67 |
| 10/21/2026 16:23 | 1 | 620.69 |
| 10/21/2026 16:23 | 40 | 620.70 |
| 10/21/2026 16:23 | 120 | 620.70 |
| 10/21/2026 16:23 | 118 | 620.70 |
| 10/21/2026 16:23 | 2 | 620.70 |
| 10/21/2026 16:23 | 10 | 621.03 |
| 10/21/2026 16:23 | 30 | 620.855 |
| 10/21/2026 16:23 | 1 | 620.99 |
| 10/21/2026 16:23 | 10 | 620.855 |
| 10/21/2026 16:23 | 1 | 620.98 |
| 10/21/2026 16:23 | 10 | 620.84 |
| 10/21/2026 16:23 | 5 | 620.84 |
| 10/21/2026 16:23 | 26 | 620.82 |
| 10/21/2026 16:23 | 2 | 620.80 |
| 10/21/2026 16:23 | 15 | 620.78 |
| 10/21/2026 16:23 | 3 | 620.78 |
| 10/21/2026 16:23 | 3 | 620.77 |
| 10/21/2026 16:23 | 18 | 620.77 |
| 10/21/2026 16:22 | 27 | 620.74 |
| 10/21/2026 16:22 | 13 | 620.74 |
| 10/21/2026 16:22 | 1 | 620.82 |
| 10/21/2026 16:22 | 17 | 620.82 |
| 10/21/2026 16:22 | 9 | 620.83 |
| 10/21/2026 16:22 | 31 | 620.83 |
| 10/21/2026 16:22 | 1 | 620.84 |
| 10/21/2026 16:22 | 40 | 620.88 |
| 10/21/2026 16:22 | 2 | 620.88 |
| 10/21/2026 16:22 | 1 | 620.88 |
| 10/21/2026 16:22 | 17 | 620.88 |
| 10/21/2026 16:22 | 20 | 620.88 |
| 10/21/2026 16:22 | 28 | 620.88 |
| 10/21/2026 16:22 | 40 | 620.91 |
| 10/21/2026 16:22 | 40 | 620.91 |
| 10/21/2026 16:22 | 1 | 620.93 |
| 10/21/2026 16:22 | 24 | 620.95 |
| 10/21/2026 16:22 | 16 | 620.95 |
| 10/21/2026 16:22 | 40 | 621.00 |
| 10/21/2026 16:22 | 40 | 621.01 |
| 10/21/2026 16:22 | 20 | 621.04 |
| 10/21/2026 16:22 | 40 | 621.05 |
| 10/21/2026 16:22 | 68 | 621.05 |
| 10/21/2026 16:22 | 20 | 621.05 |
| 10/21/2026 16:22 | 32 | 621.05 |
| 10/21/2026 16:22 | 40 | 621.05 |
| 10/21/2026 16:22 | 128 | 621.07 |
| 10/21/2026 16:22 | 25 | 621.07 |
| 10/21/2026 16:22 | 47 | 621.07 |
| 10/21/2026 16:22 | 40 | 621.10 |
| 10/21/2026 16:22 | 13 | 621.15 |
| 10/21/2026 16:22 | 6 | 621.15 |
| 10/21/2026 16:22 | 4 | 621.16 |
| 10/21/2026 16:22 | 40 | 621.21 |
| 10/21/2026 16:22 | 40 | 621.22 |
| 10/21/2026 16:22 | 40 | 621.22 |
| 10/21/2026 16:22 | 4 | 621.41 |
| 10/21/2026 16:22 | 12 | 621.41 |
| 10/21/2026 16:22 | 1 | 621.41 |
| 10/21/2026 16:22 | 5 | 621.41 |
| 10/21/2026 16:22 | 1 | 621.41 |
| 10/21/2026 16:21 | 10 | 621.33 |
| 10/21/2026 16:21 | 200 | 621.25 |
| 10/21/2026 16:21 | 4 | 621.28 |
| 10/21/2026 16:21 | 39 | 621.28 |
| 10/21/2026 16:21 | 40 | 621.29 |
| 10/21/2026 16:21 | 80 | 621.29 |
| 10/21/2026 16:21 | 40 | 621.29 |
| 10/21/2026 16:21 | 40 | 621.29 |
| 10/21/2026 16:21 | 1 | 621.28 |
| 10/21/2026 16:21 | 4 | 621.29 |
| 10/21/2026 16:21 | 120 | 621.37 |
| 10/21/2026 16:21 | 17 | 621.37 |
| 10/21/2026 16:21 | 23 | 621.37 |
| 10/21/2026 16:21 | 120 | 621.38 |
| 10/21/2026 16:21 | 30 | 621.38 |
| 10/21/2026 16:21 | 40 | 621.38 |
| 10/21/2026 16:21 | 11 | 621.38 |
| 10/21/2026 16:21 | 29 | 621.38 |
| 10/21/2026 16:20 | 48 | 621.585 |
| 10/21/2026 16:20 | 10 | 621.60 |
| 10/21/2026 16:20 | 2 | 621.60 |
| 10/21/2026 16:20 | 32 | 621.50 |
| 10/21/2026 16:20 | 11 | 621.44 |
| 10/21/2026 16:20 | 30 | 621.43 |
| 10/21/2026 16:20 | 13 | 621.41 |
| 10/21/2026 16:20 | 30 | 621.41 |
| 10/21/2026 16:20 | 2 | 621.36 |
| 10/21/2026 16:20 | 23 | 621.30 |
| 10/21/2026 16:20 | 6 | 621.29 |
| 10/21/2026 16:20 | 77 | 621.29 |
| 10/21/2026 16:20 | 3 | 621.29 |
| 10/21/2026 16:20 | 40 | 621.10 |
| 10/21/2026 16:20 | 20 | 621.14 |
| 10/21/2026 16:20 | 40 | 621.14 |
| 10/21/2026 16:20 | 60 | 621.14 |
| 10/21/2026 16:20 | 40 | 621.14 |
| 10/21/2026 16:20 | 120 | 621.15 |
| 10/21/2026 16:20 | 80 | 621.15 |
| 10/21/2026 16:20 | 34 | 621.16 |
| 10/21/2026 16:20 | 2 | 621.16 |
| 10/21/2026 16:20 | 4 | 621.16 |
| 10/21/2026 16:20 | 10 | 621.22 |
| 10/21/2026 16:19 | 1 | 621.15 |
| 10/21/2026 16:19 | 40 | 621.16 |
| 10/21/2026 16:19 | 40 | 621.16 |
| 10/21/2026 16:19 | 41 | 621.16 |
| 10/21/2026 16:19 | 10 | 621.18 |
| 10/21/2026 16:19 | 30 | 621.18 |
| 10/21/2026 16:19 | 40 | 621.26 |
| 10/21/2026 16:19 | 40 | 621.27 |
| 10/21/2026 16:19 | 40 | 621.27 |
| 10/21/2026 16:19 | 120 | 621.34 |
| 10/21/2026 16:19 | 36 | 621.34 |
| 10/21/2026 16:19 | 4 | 621.34 |
| 10/21/2026 16:19 | 18 | 621.34 |
| 10/21/2026 16:19 | 22 | 621.34 |
| 10/21/2026 16:19 | 5 | 621.43 |
| 10/21/2026 16:19 | 23 | 621.41 |
| 10/21/2026 16:19 | 80 | 621.23 |
| 10/21/2026 16:19 | 40 | 621.23 |
| 10/21/2026 16:18 | 40 | 621.27 |
| 10/21/2026 16:18 | 13 | 621.29 |
| 10/21/2026 16:18 | 27 | 621.29 |
| 10/21/2026 16:18 | 34 | 621.32 |
| 10/21/2026 16:18 | 40 | 621.32 |
| 10/21/2026 16:18 | 40 | 621.32 |
| 10/21/2026 16:18 | 40 | 621.32 |
| 10/21/2026 16:18 | 40 | 621.32 |
| 10/21/2026 16:18 | 44 | 621.35 |
| 10/21/2026 16:18 | 76 | 621.35 |
| 10/21/2026 16:18 | 40 | 621.34 |
| 10/21/2026 16:18 | 4 | 621.34 |
| 10/21/2026 16:18 | 10 | 621.35 |
| 10/21/2026 16:18 | 30 | 621.35 |
| 10/21/2026 16:18 | 30 | 621.36 |
| 10/21/2026 16:18 | 90 | 621.36 |
| 10/21/2026 16:18 | 30 | 621.36 |
| 10/21/2026 16:18 | 16 | 621.41 |
| 10/21/2026 16:18 | 41 | 621.395 |
| 10/21/2026 16:17 | 29 | 621.40 |
| 10/21/2026 16:17 | 2 | 621.23 |
| 10/21/2026 16:17 | 8 | 621.39 |
| 10/21/2026 16:17 | 27 | 621.39 |
| 10/21/2026 16:17 | 7 | 621.38 |
| 10/21/2026 16:17 | 2 | 621.38 |
| 10/21/2026 16:17 | 3 | 621.09 |
| 10/21/2026 16:17 | 60 | 621.10 |
| 10/21/2026 16:17 | 100 | 621.10 |
| 10/21/2026 16:17 | 120 | 621.18 |
| 10/21/2026 16:17 | 4 | 621.17 |
| 10/21/2026 16:17 | 40 | 621.17 |
| 10/21/2026 16:17 | 12 | 621.18 |
| 10/21/2026 16:17 | 108 | 621.18 |
| 10/21/2026 16:17 | 160 | 621.18 |
| 10/21/2026 16:16 | 27 | 621.38 |
| 10/21/2026 16:16 | 27 | 621.38 |
| 10/21/2026 16:16 | 27 | 621.35 |
| 10/21/2026 16:16 | 40 | 621.24 |
| 10/21/2026 16:16 | 40 | 621.24 |
| 10/21/2026 16:16 | 1 | 621.23 |
| 10/21/2026 16:16 | 39 | 621.23 |
| 10/21/2026 16:16 | 1 | 621.23 |
| 10/21/2026 16:16 | 40 | 621.00 |
| 10/21/2026 16:16 | 6 | 621.00 |
| 10/21/2026 16:16 | 9 | 621.00 |
| 10/21/2026 16:16 | 30 | 621.00 |
| 10/21/2026 16:16 | 8 | 621.00 |
| 10/21/2026 16:16 | 1 | 621.00 |
| 10/21/2026 16:16 | 1 | 620.86 |
| 10/21/2026 16:16 | 30 | 620.83 |
| 10/21/2026 16:16 | 40 | 620.425 |
| 10/21/2026 16:15 | 25 | 620.35 |
| 10/21/2026 16:15 | 25 | 620.35 |
| 10/21/2026 16:15 | 25 | 620.35 |
| 10/21/2026 16:15 | 25 | 620.35 |
| 10/21/2026 16:15 | 100 | 620.34 |
| 10/21/2026 16:15 | 113 | 620.47 |
| 10/21/2026 16:15 | 160 | 620.48 |
| 10/21/2026 16:15 | 6 | 620.61 |
| 10/21/2026 16:15 | 7 | 620.61 |
| 10/21/2026 16:15 | 16 | 620.61 |
| 10/21/2026 16:15 | 7 | 620.47 |
| 10/21/2026 16:15 | 27 | 620.47 |
| 10/21/2026 16:15 | 100 | 620.555 |
| 10/21/2026 16:15 | 30 | 620.61 |
| 10/21/2026 16:15 | 13 | 620.47 |
| 10/21/2026 16:15 | 100 | 620.615 |
| 10/21/2026 16:15 | 100 | 620.63 |
| 10/21/2026 16:15 | 100 | 620.63 |
| 10/21/2026 16:15 | 20 | 620.77 |
| 10/21/2026 16:15 | 120 | 620.80 |
| 10/21/2026 16:15 | 40 | 620.80 |
| 10/21/2026 16:15 | 60 | 620.94 |
| 10/21/2026 16:15 | 100 | 621.04 |
| 10/21/2026 16:15 | 15 | 621.08 |
| 10/21/2026 16:15 | 25 | 621.08 |
| 10/21/2026 16:15 | 25 | 621.035 |
| 10/21/2026 16:15 | 25 | 621.035 |
| 10/21/2026 16:15 | 25 | 621.035 |
| 10/21/2026 16:15 | 40 | 621.03 |
| 10/21/2026 16:15 | 25 | 621.07 |
| 10/21/2026 16:15 | 15 | 621.07 |
| 10/21/2026 16:15 | 40 | 621.08 |
| 10/21/2026 16:15 | 10 | 621.09 |
| 10/21/2026 16:15 | 25 | 621.11 |
| 10/21/2026 16:15 | 50 | 621.11 |
| 10/21/2026 16:15 | 25 | 621.11 |
| 10/21/2026 16:14 | 1 | 621.27 |
| 10/21/2026 16:14 | 40 | 621.33 |
| 10/21/2026 16:14 | 40 | 621.33 |
| 10/21/2026 16:14 | 120 | 621.45 |
| 10/21/2026 16:14 | 4 | 621.42 |
| 10/21/2026 16:14 | 4 | 621.43 |
| 10/21/2026 16:14 | 40 | 621.44 |
| 10/21/2026 16:14 | 120 | 621.45 |
| 10/21/2026 16:14 | 40 | 621.45 |
| 10/21/2026 16:14 | 32 | 621.60 |
| 10/21/2026 16:14 | 48 | 621.60 |
| 10/21/2026 16:14 | 25 | 621.60 |
| 10/21/2026 16:14 | 23 | 621.60 |
| 10/21/2026 16:14 | 17 | 621.60 |
| 10/21/2026 16:14 | 21 | 621.59 |
| 10/21/2026 16:14 | 36 | 621.43 |
| 10/21/2026 16:14 | 4 | 621.50 |
| 10/21/2026 16:14 | 2 | 621.48 |
| 10/21/2026 16:14 | 12 | 621.38 |
| 10/21/2026 16:14 | 15 | 621.37 |
| 10/21/2026 16:14 | 8 | 621.36 |
| 10/21/2026 16:14 | 23 | 621.36 |
| 10/21/2026 16:14 | 8 | 621.36 |
| 10/21/2026 16:14 | 1 | 621.35 |
| 10/21/2026 16:14 | 11 | 621.35 |
| 10/21/2026 16:14 | 40 | 621.35 |
| 10/21/2026 16:13 | 30 | 621.32 |
| 10/21/2026 16:13 | 3 | 621.05 |
| 10/21/2026 16:13 | 23 | 621.05 |
| 10/21/2026 16:13 | 80 | 621.05 |
| 10/21/2026 16:13 | 120 | 620.96 |
| 10/21/2026 16:13 | 40 | 620.95 |
| 10/21/2026 16:13 | 20 | 620.95 |
| 10/21/2026 16:13 | 20 | 620.95 |
| 10/21/2026 16:13 | 5 | 620.96 |
| 10/21/2026 16:13 | 88 | 620.96 |
| 10/21/2026 16:13 | 32 | 620.96 |
| 10/21/2026 16:13 | 6 | 621.00 |
| 10/21/2026 16:13 | 120 | 620.86 |
| 10/21/2026 16:13 | 39 | 620.86 |
| 10/21/2026 16:13 | 1 | 620.86 |
| 10/21/2026 16:13 | 120 | 620.93 |
| 10/21/2026 16:13 | 120 | 620.93 |
| 10/21/2026 16:13 | 10 | 620.93 |
| 10/21/2026 16:13 | 34 | 620.93 |
| 10/21/2026 16:13 | 6 | 620.93 |
| 10/21/2026 16:12 | 30 | 621.04 |
| 10/21/2026 16:12 | 120 | 621.05 |
| 10/21/2026 16:12 | 32 | 621.05 |
| 10/21/2026 16:12 | 8 | 621.05 |
| 10/21/2026 16:12 | 100 | 621.22 |
| 10/21/2026 16:12 | 4 | 621.06 |
| 10/21/2026 16:12 | 25 | 621.12 |
| 10/21/2026 16:12 | 2 | 621.08 |
| 10/21/2026 16:12 | 4 | 621.03 |
| 10/21/2026 16:12 | 2 | 621.03 |
| 10/21/2026 16:12 | 4 | 621.03 |
| 10/21/2026 16:12 | 40 | 621.03 |
| 10/21/2026 16:12 | 23 | 621.03 |
| 10/21/2026 16:12 | 2 | 620.79 |
| 10/21/2026 16:12 | 2 | 620.79 |
| 10/21/2026 16:12 | 10 | 620.785 |
| 10/21/2026 16:11 | 5 | 620.765 |
| 10/21/2026 16:11 | 1 | 620.72 |
| 10/21/2026 16:11 | 39 | 620.72 |
| 10/21/2026 16:11 | 1 | 620.72 |
| 10/21/2026 16:11 | 20 | 620.55 |
| 10/21/2026 16:11 | 40 | 620.68 |
| 10/21/2026 16:11 | 2 | 620.69 |
| 10/21/2026 16:11 | 21 | 620.69 |
| 10/21/2026 16:11 | 23 | 620.67 |
| 10/21/2026 16:11 | 4 | 620.68 |
| 10/21/2026 16:11 | 72 | 620.68 |
| 10/21/2026 16:11 | 1 | 620.61 |
| 10/21/2026 16:11 | 1 | 620.50 |
| 10/21/2026 16:11 | 100 | 620.395 |
| 10/21/2026 16:11 | 32 | 620.12 |
| 10/21/2026 16:11 | 6 | 620.21 |
| 10/21/2026 16:10 | 12 | 620.21 |
| 10/21/2026 16:10 | 1 | 620.04 |
| 10/21/2026 16:10 | 79 | 620.03 |
| 10/21/2026 16:10 | 18 | 620.03 |
| 10/21/2026 16:10 | 23 | 620.03 |
| 10/21/2026 16:10 | 1 | 620.04 |
| 10/21/2026 16:10 | 39 | 620.04 |
| 10/21/2026 16:10 | 1 | 620.04 |
| 10/21/2026 16:10 | 10 | 620.06 |
| 10/21/2026 16:10 | 8 | 620.25 |
| 10/21/2026 16:10 | 1 | 620.21 |
| 10/21/2026 16:10 | 1 | 620.37 |
| 10/21/2026 16:10 | 1 | 620.36 |
| 10/21/2026 16:10 | 99 | 620.265 |
| 10/21/2026 16:10 | 1 | 620.265 |
| 10/21/2026 16:10 | 18 | 620.00 |
| 10/21/2026 16:10 | 1 | 620.00 |
| 10/21/2026 16:10 | 24 | 619.86 |
| 10/21/2026 16:10 | 100 | 619.76 |
| 10/21/2026 16:10 | 8 | 619.84 |
| 10/21/2026 16:10 | 9 | 619.84 |
| 10/21/2026 16:10 | 14 | 619.84 |
| 10/21/2026 16:10 | 10 | 619.83 |
| 10/21/2026 16:10 | 40 | 619.79 |
| 10/21/2026 16:10 | 10 | 619.79 |
| 10/21/2026 16:10 | 3 | 619.79 |
| 10/21/2026 16:10 | 1 | 619.79 |
| 10/21/2026 16:10 | 1 | 619.61 |
| 10/21/2026 16:09 | 2 | 619.39 |
| 10/21/2026 16:09 | 1 | 619.39 |
| 10/21/2026 16:09 | 100 | 619.23 |
| 10/21/2026 16:09 | 1 | 619.08 |
| 10/21/2026 16:09 | 2 | 619.08 |
| 10/21/2026 16:09 | 40 | 619.23 |
| 10/21/2026 16:09 | 120 | 619.23 |
| 10/21/2026 16:09 | 25 | 619.26 |
| 10/21/2026 16:09 | 100 | 619.29 |
| 10/21/2026 16:09 | 40 | 619.42 |
| 10/21/2026 16:09 | 1 | 619.51 |
| 10/21/2026 16:09 | 80 | 619.45 |
| 10/21/2026 16:09 | 40 | 619.48 |
| 10/21/2026 16:09 | 4 | 619.62 |
| 10/21/2026 16:09 | 40 | 619.58 |
| 10/21/2026 16:09 | 3 | 619.54 |
| 10/21/2026 16:09 | 23 | 619.48 |
| 10/21/2026 16:09 | 40 | 619.38 |
| 10/21/2026 16:09 | 8 | 619.35 |
| 10/21/2026 16:09 | 4 | 619.35 |
| 10/21/2026 16:09 | 8 | 619.35 |
| 10/21/2026 16:09 | 2 | 619.35 |
| 10/21/2026 16:09 | 1 | 619.35 |
| 10/21/2026 16:09 | 1 | 619.34 |
| 10/21/2026 16:08 | 59 | 619.07 |
| 10/21/2026 16:08 | 1 | 619.07 |
| 10/21/2026 16:08 | 60 | 619.07 |
| 10/21/2026 16:08 | 22 | 619.08 |
| 10/21/2026 16:08 | 37 | 619.09 |
| 10/21/2026 16:08 | 2 | 619.09 |
| 10/21/2026 16:08 | 39 | 619.17 |
| 10/21/2026 16:08 | 1 | 619.09 |
| 10/21/2026 16:08 | 96 | 619.21 |
| 10/21/2026 16:08 | 22 | 619.21 |
| 10/21/2026 16:08 | 2 | 619.21 |
| 10/21/2026 16:08 | 120 | 619.20 |
| 10/21/2026 16:08 | 40 | 619.21 |
| 10/21/2026 16:08 | 100 | 619.34 |
| 10/21/2026 16:08 | 8 | 619.35 |
| 10/21/2026 16:08 | 4 | 619.10 |
| 10/21/2026 16:08 | 40 | 619.10 |
| 10/21/2026 16:08 | 29 | 619.11 |
| 10/21/2026 16:08 | 120 | 619.11 |
| 10/21/2026 16:08 | 10 | 619.11 |
| 10/21/2026 16:08 | 30 | 619.11 |
| 10/21/2026 16:08 | 10 | 619.12 |
| 10/21/2026 16:08 | 2 | 619.12 |
| 10/21/2026 16:08 | 50 | 619.12 |
| 10/21/2026 16:08 | 60 | 619.12 |
| 10/21/2026 16:08 | 1 | 619.18 |
| 10/21/2026 16:08 | 15 | 619.18 |
| 10/21/2026 16:08 | 10 | 619.18 |
| 10/21/2026 16:08 | 120 | 619.20 |
| 10/21/2026 16:08 | 10 | 619.211 |
| 10/21/2026 16:08 | 40 | 619.21 |
| 10/21/2026 16:08 | 40 | 619.21 |
| 10/21/2026 16:07 | 80 | 619.28 |
| 10/21/2026 16:07 | 3 | 619.19 |
| 10/21/2026 16:07 | 3 | 619.18 |
| 10/21/2026 16:07 | 3 | 619.18 |
| 10/21/2026 16:07 | 2 | 619.18 |
| 10/21/2026 16:07 | 3 | 619.15 |
| 10/21/2026 16:07 | 40 | 619.11 |
| 10/21/2026 16:07 | 15 | 619.07 |
| 10/21/2026 16:07 | 4 | 619.03 |
| 10/21/2026 16:07 | 1 | 619.03 |
| 10/21/2026 16:07 | 2 | 618.86 |
| 10/21/2026 16:07 | 5 | 618.86 |
| 10/21/2026 16:07 | 74 | 618.86 |
| 10/21/2026 16:07 | 6 | 618.86 |
| 10/21/2026 16:07 | 3 | 618.71 |
| 10/21/2026 16:07 | 2 | 618.63 |
| 10/21/2026 16:07 | 8 | 618.63 |
| 10/21/2026 16:07 | 1 | 618.59 |
| 10/21/2026 16:07 | 3 | 618.57 |
| 10/21/2026 16:07 | 120 | 618.57 |
| 10/21/2026 16:07 | 1 | 618.37 |
| 10/21/2026 16:07 | 18 | 618.37 |
| 10/21/2026 16:06 | 100 | 618.40 |
| 10/21/2026 16:06 | 40 | 618.34 |
| 10/21/2026 16:06 | 40 | 618.36 |
| 10/21/2026 16:06 | 120 | 618.38 |
| 10/21/2026 16:06 | 50 | 618.38 |
| 10/21/2026 16:06 | 40 | 618.54 |
| 10/21/2026 16:06 | 5 | 618.56 |
| 10/21/2026 16:06 | 4 | 618.25 |
| 10/21/2026 16:06 | 40 | 618.20 |
| 10/21/2026 16:06 | 2 | 618.20 |
| 10/21/2026 16:06 | 1 | 618.15 |
| 10/21/2026 16:06 | 100 | 618.14 |
| 10/21/2026 16:06 | 21 | 618.16 |
| 10/21/2026 16:05 | 100 | 617.95 |
| 10/21/2026 16:05 | 40 | 617.93 |
| 10/21/2026 16:05 | 80 | 617.87 |
| 10/21/2026 16:05 | 100 | 617.68 |
| 10/21/2026 16:05 | 25 | 617.68 |
| 10/21/2026 16:05 | 25 | 617.68 |
| 10/21/2026 16:05 | 25 | 617.68 |
| 10/21/2026 16:05 | 30 | 617.67 |
| 10/21/2026 16:05 | 40 | 617.56 |
| 10/21/2026 16:05 | 60 | 617.57 |
| 10/21/2026 16:05 | 60 | 617.57 |
| 10/21/2026 16:05 | 60 | 617.58 |
| 10/21/2026 16:05 | 5 | 617.61 |
| 10/21/2026 16:05 | 1 | 617.61 |
| 10/21/2026 16:05 | 5 | 617.61 |
| 10/21/2026 16:05 | 4 | 617.61 |
| 10/21/2026 16:05 | 40 | 617.79 |
| 10/21/2026 16:05 | 27 | 618.005 |
| 10/21/2026 16:05 | 27 | 618.005 |
| 10/21/2026 16:05 | 16 | 618.04 |
| 10/21/2026 16:05 | 40 | 618.04 |
| 10/21/2026 16:05 | 20 | 617.93 |
| 10/21/2026 16:05 | 10 | 618.00 |
| 10/21/2026 16:05 | 160 | 618.07 |
| 10/21/2026 16:05 | 1 | 618.20 |
| 10/21/2026 16:05 | 1 | 618.20 |
| 10/21/2026 16:05 | 40 | 618.25 |
| 10/21/2026 16:05 | 114 | 618.25 |
| 10/21/2026 16:05 | 6 | 618.25 |
| 10/21/2026 16:04 | 1 | 618.33 |
| 10/21/2026 16:04 | 40 | 618.40 |
| 10/21/2026 16:04 | 40 | 618.44 |
| 10/21/2026 16:04 | 40 | 618.47 |
| 10/21/2026 16:04 | 80 | 618.52 |
| 10/21/2026 16:04 | 115 | 618.52 |
| 10/21/2026 16:04 | 5 | 618.52 |
| 10/21/2026 16:04 | 40 | 618.52 |
| 10/21/2026 16:04 | 80 | 618.53 |
| 10/21/2026 16:04 | 40 | 618.53 |
| 10/21/2026 16:04 | 100 | 618.65 |
| 10/21/2026 16:04 | 2 | 618.89 |
| 10/21/2026 16:04 | 40 | 618.81 |
| 10/21/2026 16:04 | 17 | 618.68 |
| 10/21/2026 16:04 | 6 | 618.68 |
| 10/21/2026 16:04 | 34 | 618.67 |
| 10/21/2026 16:04 | 23 | 618.67 |
| 10/21/2026 16:04 | 23 | 618.67 |
| 10/21/2026 16:04 | 19 | 618.64 |
| 10/21/2026 16:04 | 6 | 618.64 |
| 10/21/2026 16:04 | 100 | 618.47 |
| 10/21/2026 16:04 | 62 | 618.50 |
| 10/21/2026 16:03 | 1 | 618.43 |
| 10/21/2026 16:03 | 9 | 618.46 |
| 10/21/2026 16:03 | 16 | 618.65 |
| 10/21/2026 16:03 | 48 | 618.59 |
| 10/21/2026 16:03 | 8 | 618.59 |
| 10/21/2026 16:03 | 12 | 618.59 |
| 10/21/2026 16:03 | 12 | 618.59 |
| 10/21/2026 16:03 | 4 | 618.60 |
| 10/21/2026 16:03 | 3 | 618.59 |
| 10/21/2026 16:03 | 1 | 618.59 |
| 10/21/2026 16:03 | 3 | 618.59 |
| 10/21/2026 16:03 | 1 | 618.59 |
| 10/21/2026 16:03 | 1 | 618.58 |
| 10/21/2026 16:03 | 3 | 618.26 |
| 10/21/2026 16:03 | 8 | 618.41 |
| 10/21/2026 16:03 | 80 | 618.41 |
| 10/21/2026 16:03 | 80 | 618.40 |
| 10/21/2026 16:03 | 26 | 618.25 |
| 10/21/2026 16:03 | 14 | 618.25 |
| 10/21/2026 16:03 | 20 | 618.30 |
| 10/21/2026 16:03 | 5 | 618.30 |
| 10/21/2026 16:03 | 20 | 618.34 |
| 10/21/2026 16:03 | 100 | 618.34 |
| 10/21/2026 16:03 | 100 | 618.64 |
| 10/21/2026 16:02 | 10 | 619.00 |
| 10/21/2026 16:02 | 5 | 619.00 |
| 10/21/2026 16:02 | 39 | 619.09 |
| 10/21/2026 16:02 | 1 | 619.09 |
| 10/21/2026 16:02 | 6 | 619.18 |
| 10/21/2026 16:02 | 34 | 619.18 |
| 10/21/2026 16:02 | 40 | 619.19 |
| 10/21/2026 16:02 | 80 | 619.20 |
| 10/21/2026 16:02 | 40 | 619.36 |
| 10/21/2026 16:02 | 23 | 619.50 |
| 10/21/2026 16:02 | 1 | 619.49 |
| 10/21/2026 16:02 | 120 | 619.44 |
| 10/21/2026 16:02 | 40 | 619.39 |
| 10/21/2026 16:02 | 40 | 619.41 |
| 10/21/2026 16:02 | 120 | 619.42 |
| 10/21/2026 16:02 | 16 | 619.48 |
| 10/21/2026 16:02 | 120 | 619.43 |
| 10/21/2026 16:02 | 40 | 619.43 |
| 10/21/2026 16:02 | 39 | 619.47 |
| 10/21/2026 16:02 | 1 | 619.47 |
| 10/21/2026 16:01 | 30 | 619.65 |
| 10/21/2026 16:01 | 3 | 619.70 |
| 10/21/2026 16:01 | 1 | 619.70 |
| 10/21/2026 16:01 | 38 | 619.70 |
| 10/21/2026 16:01 | 2 | 619.70 |
| 10/21/2026 16:01 | 2 | 619.70 |
| 10/21/2026 16:01 | 38 | 619.68 |
| 10/21/2026 16:01 | 42 | 619.68 |
| 10/21/2026 16:01 | 80 | 619.67 |
| 10/21/2026 16:01 | 7 | 619.65 |
| 10/21/2026 16:01 | 4 | 619.45 |
| 10/21/2026 16:01 | 4 | 619.61 |
| 10/21/2026 16:01 | 43 | 619.66 |
| 10/21/2026 16:01 | 3 | 619.66 |
| 10/21/2026 16:01 | 40 | 619.66 |
| 10/21/2026 16:01 | 43 | 619.65 |
| 10/21/2026 16:01 | 40 | 619.54 |
| 10/21/2026 16:00 | 100 | 619.72 |
| 10/21/2026 16:00 | 3 | 619.78 |
| 10/21/2026 16:00 | 80 | 619.84 |
| 10/21/2026 16:00 | 40 | 619.84 |
| 10/21/2026 16:00 | 120 | 619.99 |
| 10/21/2026 16:00 | 40 | 619.99 |
| 10/21/2026 16:00 | 40 | 620.09 |
| 10/21/2026 16:00 | 30 | 620.16 |
| 10/21/2026 16:00 | 117 | 620.02 |
| 10/21/2026 16:00 | 100 | 620.03 |
| 10/21/2026 16:00 | 100 | 620.11 |
| 10/21/2026 16:00 | 40 | 620.13 |
| 10/21/2026 16:00 | 3 | 620.12 |
| 10/21/2026 16:00 | 1 | 619.96 |
| 10/21/2026 16:00 | 40 | 619.97 |
| 10/21/2026 16:00 | 37 | 620.01 |
| 10/21/2026 16:00 | 3 | 620.01 |
| 10/21/2026 16:00 | 100 | 620.19 |
| 10/21/2026 16:00 | 100 | 620.28 |
| 10/21/2026 16:00 | 100 | 620.31 |
| 10/21/2026 16:00 | 100 | 620.28 |
| 10/21/2026 16:00 | 40 | 620.45 |
| 10/21/2026 15:59 | 30 | 620.75 |
| 10/21/2026 15:59 | 15 | 620.75 |
| 10/21/2026 15:59 | 120 | 620.76 |
| 10/21/2026 15:59 | 25 | 620.76 |
| 10/21/2026 15:59 | 49 | 620.76 |
| 10/21/2026 15:59 | 1 | 620.76 |
| 10/21/2026 15:59 | 1 | 620.81 |
| 10/21/2026 15:59 | 95 | 620.72 |
| 10/21/2026 15:59 | 40 | 620.52 |
| 10/21/2026 15:59 | 100 | 620.66 |
| 10/21/2026 15:59 | 60 | 620.70 |
| 10/21/2026 15:59 | 40 | 620.72 |
| 10/21/2026 15:59 | 46 | 620.75 |
| 10/21/2026 15:59 | 2 | 620.75 |
| 10/21/2026 15:59 | 83 | 620.80 |
| 10/21/2026 15:59 | 37 | 620.80 |
| 10/21/2026 15:59 | 48 | 620.81 |
| 10/21/2026 15:59 | 2 | 620.81 |
| 10/21/2026 15:59 | 96 | 621.04 |
| 10/21/2026 15:59 | 2 | 621.04 |
| 10/21/2026 15:59 | 10 | 621.04 |
| 10/21/2026 15:59 | 10 | 620.90 |
| 10/21/2026 15:59 | 1 | 620.90 |
| 10/21/2026 15:58 | 3 | 620.88 |
| 10/21/2026 15:58 | 100 | 620.72 |
| 10/21/2026 15:58 | 20 | 620.72 |
| 10/21/2026 15:58 | 50 | 620.73 |
| 10/21/2026 15:58 | 100 | 620.74 |
| 10/21/2026 15:58 | 40 | 620.68 |
| 10/21/2026 15:58 | 15 | 620.64 |
| 10/21/2026 15:58 | 3 | 620.64 |
| 10/21/2026 15:58 | 67 | 620.605 |
| 10/21/2026 15:58 | 40 | 620.975 |
| 10/21/2026 15:58 | 1 | 620.97 |
| 10/21/2026 15:58 | 30 | 621.00 |
| 10/21/2026 15:58 | 2 | 621.16 |
| 10/21/2026 15:58 | 2 | 621.16 |
| 10/21/2026 15:58 | 76 | 621.16 |
| 10/21/2026 15:58 | 24 | 621.20 |
| 10/21/2026 15:58 | 96 | 621.20 |
| 10/21/2026 15:58 | 40 | 621.20 |
| 10/21/2026 15:57 | 25 | 621.325 |
| 10/21/2026 15:57 | 25 | 621.325 |
| 10/21/2026 15:57 | 25 | 621.325 |
| 10/21/2026 15:57 | 3 | 621.51 |
| 10/21/2026 15:57 | 4 | 621.33 |
| 10/21/2026 15:57 | 4 | 621.33 |
| 10/21/2026 15:57 | 40 | 621.33 |
| 10/21/2026 15:57 | 6 | 621.34 |
| 10/21/2026 15:57 | 94 | 621.34 |
| 10/21/2026 15:57 | 6 | 621.34 |
| 10/21/2026 15:57 | 50 | 621.34 |
| 10/21/2026 15:57 | 44 | 621.34 |
| 10/21/2026 15:57 | 20 | 621.34 |
| 10/21/2026 15:57 | 95 | 621.35 |
| 10/21/2026 15:57 | 5 | 621.35 |
| 10/21/2026 15:56 | 10 | 621.49 |
| 10/21/2026 15:56 | 15 | 621.35 |
| 10/21/2026 15:56 | 120 | 621.33 |
| 10/21/2026 15:56 | 30 | 621.38 |
| 10/21/2026 15:56 | 120 | 621.43 |
| 10/21/2026 15:56 | 11 | 621.43 |
| 10/21/2026 15:56 | 29 | 621.43 |
| 10/21/2026 15:56 | 25 | 621.46 |
| 10/21/2026 15:56 | 100 | 621.45 |
| 10/21/2026 15:56 | 100 | 621.50 |
| 10/21/2026 15:56 | 27 | 621.58 |
| 10/21/2026 15:56 | 120 | 621.60 |
| 10/21/2026 15:56 | 40 | 621.60 |
| 10/21/2026 15:56 | 120 | 621.65 |
| 10/21/2026 15:56 | 30 | 621.64 |
| 10/21/2026 15:56 | 40 | 621.65 |
| 10/21/2026 15:56 | 120 | 621.68 |
| 10/21/2026 15:56 | 40 | 621.68 |
| 10/21/2026 15:55 | 35 | 621.95 |
| 10/21/2026 15:55 | 40 | 621.66 |
| 10/21/2026 15:55 | 40 | 621.83 |
| 10/21/2026 15:55 | 62 | 622.00 |
| 10/21/2026 15:55 | 6 | 622.00 |
| 10/21/2026 15:55 | 32 | 622.00 |
| 10/21/2026 15:55 | 36 | 621.81 |
| 10/21/2026 15:55 | 28 | 621.79 |
| 10/21/2026 15:55 | 70 | 621.77 |
| 10/21/2026 15:55 | 10 | 621.77 |
| 10/21/2026 15:55 | 70 | 621.67 |
| 10/21/2026 15:55 | 1 | 621.60 |
| 10/21/2026 15:55 | 80 | 621.60 |
| 10/21/2026 15:55 | 6 | 621.59 |
| 10/21/2026 15:55 | 11 | 621.59 |
| 10/21/2026 15:55 | 11 | 621.58 |
| 10/21/2026 15:55 | 8 | 621.58 |
| 10/21/2026 15:54 | 1 | 621.36 |
| 10/21/2026 15:54 | 30 | 621.44 |
| 10/21/2026 15:54 | 25 | 621.49 |
| 10/21/2026 15:54 | 25 | 621.49 |
| 10/21/2026 15:54 | 25 | 621.49 |
| 10/21/2026 15:54 | 25 | 621.47 |
| 10/21/2026 15:54 | 25 | 621.47 |
| 10/21/2026 15:54 | 25 | 621.47 |
| 10/21/2026 15:54 | 4 | 621.45 |
| 10/21/2026 15:54 | 20 | 621.23 |
| 10/21/2026 15:54 | 11 | 621.24 |
| 10/21/2026 15:54 | 20 | 621.24 |
| 10/21/2026 15:54 | 89 | 621.24 |
| 10/21/2026 15:54 | 40 | 621.24 |
| 10/21/2026 15:54 | 28 | 621.25 |
| 10/21/2026 15:54 | 3 | 621.25 |
| 10/21/2026 15:53 | 2 | 621.50 |
| 10/21/2026 15:53 | 1 | 621.76 |
| 10/21/2026 15:53 | 40 | 621.77 |
| 10/21/2026 15:53 | 40 | 621.82 |
| 10/21/2026 15:53 | 40 | 621.83 |
| 10/21/2026 15:53 | 19 | 621.87 |
| 10/21/2026 15:53 | 20 | 621.99 |
| 10/21/2026 15:53 | 120 | 621.99 |
| 10/21/2026 15:53 | 8 | 621.99 |
| 10/21/2026 15:53 | 32 | 621.99 |
| 10/21/2026 15:53 | 37 | 622.00 |
| 10/21/2026 15:53 | 6 | 622.00 |
| 10/21/2026 15:53 | 34 | 622.00 |
| 10/21/2026 15:53 | 294 | 622.10 |
| 10/21/2026 15:53 | 20 | 622.10 |
| 10/21/2026 15:52 | 1 | 621.82 |
| 10/21/2026 15:52 | 80 | 621.89 |
| 10/21/2026 15:52 | 120 | 622.03 |
| 10/21/2026 15:52 | 120 | 622.02 |
| 10/21/2026 15:52 | 120 | 622.03 |
| 10/21/2026 15:52 | 40 | 622.03 |
| 10/21/2026 15:52 | 36 | 622.25 |
| 10/21/2026 15:52 | 36 | 622.25 |
| 10/21/2026 15:52 | 1 | 622.35 |
| 10/21/2026 15:52 | 120 | 622.35 |
| 10/21/2026 15:52 | 132 | 622.35 |
| 10/21/2026 15:52 | 100 | 622.34 |
| 10/21/2026 15:52 | 60 | 622.34 |
| 10/21/2026 15:52 | 70 | 622.33 |
| 10/21/2026 15:52 | 150 | 622.27 |
| 10/21/2026 15:52 | 25 | 622.17 |
| 10/21/2026 15:52 | 30 | 622.33 |
| 10/21/2026 15:52 | 150 | 622.21 |
| 10/21/2026 15:52 | 60 | 622.17 |
| 10/21/2026 15:52 | 40 | 622.17 |
| 10/21/2026 15:52 | 36 | 622.19 |
| 10/21/2026 15:52 | 5 | 622.17 |
| 10/21/2026 15:52 | 10 | 622.17 |
| 10/21/2026 15:52 | 21 | 622.17 |
| 10/21/2026 15:52 | 15 | 621.97 |
| 10/21/2026 15:52 | 36 | 621.89 |
| 10/21/2026 15:52 | 80 | 621.79 |
| 10/21/2026 15:51 | 120 | 621.54 |
| 10/21/2026 15:51 | 40 | 621.54 |
| 10/21/2026 15:51 | 120 | 621.62 |
| 10/21/2026 15:51 | 8 | 621.63 |
| 10/21/2026 15:51 | 120 | 621.79 |
| 10/21/2026 15:51 | 40 | 621.79 |
| 10/21/2026 15:51 | 30 | 621.80 |
| 10/21/2026 15:51 | 72 | 621.81 |
| 10/21/2026 15:51 | 25 | 621.97 |
| 10/21/2026 15:51 | 40 | 621.97 |
| 10/21/2026 15:51 | 95 | 621.97 |
| 10/21/2026 15:51 | 25 | 621.97 |
| 10/21/2026 15:51 | 84 | 621.98 |
| 10/21/2026 15:51 | 16 | 621.98 |
| 10/21/2026 15:51 | 10 | 621.98 |
| 10/21/2026 15:51 | 40 | 621.98 |
| 10/21/2026 15:51 | 1 | 621.98 |
| 10/21/2026 15:51 | 24 | 621.98 |
| 10/21/2026 15:51 | 16 | 621.98 |
| 10/21/2026 15:51 | 75 | 621.99 |
| 10/21/2026 15:51 | 25 | 621.99 |
| 10/21/2026 15:51 | 5 | 621.99 |
| 10/21/2026 15:51 | 100 | 622.16 |
| 10/21/2026 15:51 | 25 | 622.05 |
| 10/21/2026 15:51 | 2 | 622.03 |
| 10/21/2026 15:51 | 1 | 622.03 |
| 10/21/2026 15:51 | 1 | 622.03 |
| 10/21/2026 15:50 | 1 | 621.89 |
| 10/21/2026 15:50 | 20 | 622.10 |
| 10/21/2026 15:50 | 25 | 622.10 |
| 10/21/2026 15:50 | 25 | 622.10 |
| 10/21/2026 15:50 | 2 | 622.04 |
| 10/21/2026 15:50 | 1 | 622.04 |
| 10/21/2026 15:50 | 80 | 622.06 |
| 10/21/2026 15:50 | 80 | 622.06 |
| 10/21/2026 15:50 | 5 | 622.06 |
| 10/21/2026 15:50 | 52 | 622.06 |
| 10/21/2026 15:50 | 30 | 621.99 |
| 10/21/2026 15:50 | 55 | 621.99 |
| 10/21/2026 15:50 | 25 | 621.99 |
| 10/21/2026 15:50 | 16 | 621.98 |
| 10/21/2026 15:50 | 7 | 621.97 |
| 10/21/2026 15:50 | 19 | 621.95 |
| 10/21/2026 15:50 | 22 | 621.94 |
| 10/21/2026 15:50 | 57 | 621.92 |
| 10/21/2026 15:50 | 82 | 621.91 |
| 10/21/2026 15:50 | 38 | 621.91 |
| 10/21/2026 15:50 | 200 | 621.91 |
| 10/21/2026 15:49 | 33 | 621.70 |
| 10/21/2026 15:49 | 21 | 621.92 |
| 10/21/2026 15:49 | 40 | 621.93 |
| 10/21/2026 15:49 | 1 | 622.20 |
| 10/21/2026 15:49 | 40 | 622.24 |
| 10/21/2026 15:49 | 40 | 622.25 |
| 10/21/2026 15:49 | 80 | 622.34 |
| 10/21/2026 15:49 | 40 | 622.34 |
| 10/21/2026 15:49 | 20 | 622.39 |
| 10/21/2026 15:49 | 7 | 622.40 |
| 10/21/2026 15:49 | 120 | 622.40 |
| 10/21/2026 15:49 | 40 | 622.40 |
| 10/21/2026 15:49 | 40 | 622.41 |
| 10/21/2026 15:49 | 1 | 622.46 |
| 10/21/2026 15:49 | 1 | 622.46 |
| 10/21/2026 15:49 | 60 | 622.38 |
| 10/21/2026 15:48 | 2 | 621.99 |
| 10/21/2026 15:48 | 5 | 621.66 |
| 10/21/2026 15:48 | 87 | 621.34 |
| 10/21/2026 15:48 | 40 | 621.42 |
| 10/21/2026 15:48 | 120 | 621.42 |
| 10/21/2026 15:48 | 120 | 621.43 |
| 10/21/2026 15:48 | 10 | 621.43 |
| 10/21/2026 15:48 | 4 | 621.64 |
| 10/21/2026 15:48 | 18 | 621.79 |
| 10/21/2026 15:48 | 66 | 621.77 |
| 10/21/2026 15:48 | 100 | 621.64 |
| 10/21/2026 15:47 | 100 | 621.72 |
| 10/21/2026 15:47 | 1 | 621.73 |
| 10/21/2026 15:47 | 4 | 621.77 |
| 10/21/2026 15:47 | 80 | 621.86 |
| 10/21/2026 15:47 | 20 | 621.86 |
| 10/21/2026 15:47 | 30 | 621.92 |
| 10/21/2026 15:47 | 40 | 621.92 |
| 10/21/2026 15:47 | 40 | 621.94 |
| 10/21/2026 15:47 | 4 | 621.95 |
| 10/21/2026 15:47 | 4 | 621.95 |
| 10/21/2026 15:47 | 120 | 621.95 |
| 10/21/2026 15:47 | 80 | 621.97 |
| 10/21/2026 15:47 | 47 | 621.97 |
| 10/21/2026 15:47 | 33 | 621.98 |
| 10/21/2026 15:47 | 40 | 621.99 |
| 10/21/2026 15:47 | 120 | 621.99 |
| 10/21/2026 15:47 | 80 | 621.99 |
| 10/21/2026 15:47 | 120 | 622.03 |
| 10/21/2026 15:47 | 40 | 621.99 |
| 10/21/2026 15:47 | 48 | 622.00 |
| 10/21/2026 15:47 | 40 | 622.03 |
| 10/21/2026 15:47 | 40 | 622.04 |
| 10/21/2026 15:47 | 120 | 622.05 |
| 10/21/2026 15:47 | 49 | 622.05 |
| 10/21/2026 15:47 | 10 | 622.40 |
| 10/21/2026 15:47 | 40 | 622.37 |
| 10/21/2026 15:46 | 39 | 622.25 |
| 10/21/2026 15:46 | 1 | 622.25 |
| 10/21/2026 15:46 | 120 | 621.98 |
| 10/21/2026 15:46 | 1 | 621.97 |
| 10/21/2026 15:46 | 40 | 621.98 |
| 10/21/2026 15:46 | 50 | 621.99 |
| 10/21/2026 15:46 | 10 | 621.99 |
| 10/21/2026 15:46 | 120 | 621.99 |
| 10/21/2026 15:46 | 4 | 621.99 |
| 10/21/2026 15:46 | 40 | 621.99 |
| 10/21/2026 15:46 | 12 | 622.00 |
| 10/21/2026 15:46 | 1 | 622.15 |
| 10/21/2026 15:46 | 20 | 622.10 |
| 10/21/2026 15:46 | 80 | 622.10 |
| 10/21/2026 15:45 | 1 | 621.85 |
| 10/21/2026 15:45 | 1 | 621.78 |
| 10/21/2026 15:45 | 3 | 621.74 |
| 10/21/2026 15:45 | 1 | 621.70 |
| 10/21/2026 15:45 | 2 | 621.70 |
| 10/21/2026 15:45 | 4 | 621.70 |
| 10/21/2026 15:45 | 8 | 621.70 |
| 10/21/2026 15:45 | 1 | 621.70 |
| 10/21/2026 15:45 | 4 | 621.61 |
| 10/21/2026 15:45 | 100 | 621.465 |
| 10/21/2026 15:45 | 6 | 621.59 |
| 10/21/2026 15:45 | 30 | 621.23 |
| 10/21/2026 15:45 | 40 | 621.23 |
| 10/21/2026 15:45 | 40 | 621.23 |
| 10/21/2026 15:45 | 10 | 621.24 |
| 10/21/2026 15:45 | 2 | 621.30 |
| 10/21/2026 15:44 | 9 | 621.43 |
| 10/21/2026 15:44 | 100 | 621.44 |
| 10/21/2026 15:44 | 40 | 621.46 |
| 10/21/2026 15:44 | 40 | 621.64 |
| 10/21/2026 15:44 | 40 | 621.65 |
| 10/21/2026 15:44 | 1 | 621.77 |
| 10/21/2026 15:44 | 120 | 621.80 |
| 10/21/2026 15:44 | 16 | 621.80 |
| 10/21/2026 15:44 | 44 | 621.80 |
| 10/21/2026 15:44 | 2 | 622.18 |
| 10/21/2026 15:44 | 1 | 621.88 |
| 10/21/2026 15:44 | 40 | 621.71 |
| 10/21/2026 15:44 | 40 | 621.74 |
| 10/21/2026 15:44 | 40 | 621.75 |
| 10/21/2026 15:44 | 40 | 621.90 |
| 10/21/2026 15:44 | 3 | 621.90 |
| 10/21/2026 15:44 | 37 | 621.90 |
| 10/21/2026 15:44 | 40 | 621.91 |
| 10/21/2026 15:44 | 72 | 621.91 |
| 10/21/2026 15:44 | 48 | 621.91 |
| 10/21/2026 15:44 | 40 | 621.91 |
| 10/21/2026 15:43 | 40 | 622.25 |
| 10/21/2026 15:43 | 40 | 622.24 |
| 10/21/2026 15:43 | 15 | 622.24 |
| 10/21/2026 15:43 | 16 | 622.08 |
| 10/21/2026 15:43 | 4 | 622.23 |
| 10/21/2026 15:43 | 34 | 622.23 |
| 10/21/2026 15:43 | 80 | 622.23 |
| 10/21/2026 15:43 | 40 | 622.23 |
| 10/21/2026 15:43 | 50 | 622.02 |
| 10/21/2026 15:43 | 25 | 622.02 |
| 10/21/2026 15:43 | 25 | 622.02 |
| 10/21/2026 15:43 | 25 | 621.76 |
| 10/21/2026 15:43 | 40 | 621.62 |
| 10/21/2026 15:43 | 40 | 621.70 |
| 10/21/2026 15:43 | 40 | 621.70 |
| 10/21/2026 15:43 | 1 | 621.71 |
| 10/21/2026 15:43 | 4 | 621.80 |
| 10/21/2026 15:43 | 120 | 621.81 |
| 10/21/2026 15:43 | 40 | 621.81 |
| 10/21/2026 15:43 | 40 | 621.81 |
| 10/21/2026 15:43 | 3 | 622.025 |
| 10/21/2026 15:43 | 25 | 622.025 |
| 10/21/2026 15:43 | 40 | 622.07 |
| 10/21/2026 15:43 | 11 | 622.07 |
| 10/21/2026 15:43 | 29 | 622.07 |
| 10/21/2026 15:43 | 11 | 622.06 |
| 10/21/2026 15:43 | 29 | 622.06 |
| 10/21/2026 15:43 | 100 | 622.05 |
| 10/21/2026 15:43 | 10 | 622.02 |
| 10/21/2026 15:43 | 100 | 622.01 |
| 10/21/2026 15:43 | 122 | 621.90 |
| 10/21/2026 15:43 | 11 | 621.90 |
| 10/21/2026 15:43 | 5 | 621.90 |
| 10/21/2026 15:43 | 27 | 621.88 |
| 10/21/2026 15:43 | 13 | 621.88 |
| 10/21/2026 15:43 | 1 | 621.87 |
| 10/21/2026 15:43 | 21 | 621.87 |
| 10/21/2026 15:43 | 10 | 621.87 |
| 10/21/2026 15:43 | 59 | 621.87 |
| 10/21/2026 15:43 | 25 | 621.775 |
| 10/21/2026 15:43 | 25 | 621.775 |
| 10/21/2026 15:43 | 15 | 621.75 |
| 10/21/2026 15:43 | 25 | 621.75 |
| 10/21/2026 15:42 | 40 | 621.69 |
| 10/21/2026 15:42 | 98 | 621.90 |
| 10/21/2026 15:42 | 40 | 621.90 |
| 10/21/2026 15:42 | 40 | 621.91 |
| 10/21/2026 15:42 | 40 | 621.91 |
| 10/21/2026 15:42 | 40 | 621.92 |
| 10/21/2026 15:42 | 40 | 621.89 |
| 10/21/2026 15:42 | 40 | 621.89 |
| 10/21/2026 15:42 | 40 | 621.89 |
| 10/21/2026 15:42 | 40 | 621.96 |
| 10/21/2026 15:42 | 40 | 621.96 |
| 10/21/2026 15:42 | 40 | 621.96 |
| 10/21/2026 15:42 | 20 | 622.10 |
| 10/21/2026 15:42 | 60 | 622.04 |
| 10/21/2026 15:42 | 40 | 622.04 |
| 10/21/2026 15:42 | 1 | 621.99 |
| 10/21/2026 15:42 | 1 | 622.09 |
| 10/21/2026 15:42 | 40 | 622.09 |
| 10/21/2026 15:42 | 80 | 622.12 |
| 10/21/2026 15:42 | 36 | 622.13 |
| 10/21/2026 15:42 | 4 | 622.13 |
| 10/21/2026 15:42 | 40 | 622.16 |
| 10/21/2026 15:42 | 80 | 622.16 |
| 10/21/2026 15:42 | 40 | 622.16 |
| 10/21/2026 15:42 | 40 | 622.16 |
| 10/21/2026 15:42 | 9 | 622.66 |
| 10/21/2026 15:42 | 9 | 622.64 |
| 10/21/2026 15:42 | 7 | 622.65 |
| 10/21/2026 15:42 | 5 | 622.65 |
| 10/21/2026 15:42 | 25 | 622.385 |
| 10/21/2026 15:42 | 25 | 622.385 |
| 10/21/2026 15:42 | 12 | 622.36 |
| 10/21/2026 15:42 | 40 | 622.27 |
| 10/21/2026 15:42 | 80 | 622.27 |
| 10/21/2026 15:42 | 20 | 622.22 |
| 10/21/2026 15:42 | 40 | 622.22 |
| 10/21/2026 15:42 | 17 | 622.25 |
| 10/21/2026 15:42 | 40 | 622.26 |
| 10/21/2026 15:42 | 80 | 622.26 |
| 10/21/2026 15:42 | 40 | 622.26 |
| 10/21/2026 15:42 | 40 | 622.27 |
| 10/21/2026 15:42 | 40 | 622.27 |
| 10/21/2026 15:42 | 10 | 622.51 |
| 10/21/2026 15:42 | 13 | 622.51 |
| 10/21/2026 15:41 | 7 | 622.43 |
| 10/21/2026 15:41 | 5 | 622.49 |
| 10/21/2026 15:41 | 5 | 622.49 |
| 10/21/2026 15:41 | 2 | 622.40 |
| 10/21/2026 15:41 | 1 | 622.30 |
| 10/21/2026 15:41 | 40 | 622.00 |
| 10/21/2026 15:41 | 4 | 622.00 |
| 10/21/2026 15:41 | 2 | 622.00 |
| 10/21/2026 15:41 | 1 | 622.00 |
| 10/21/2026 15:41 | 50 | 622.00 |
| 10/21/2026 15:41 | 40 | 622.00 |
| 10/21/2026 15:41 | 7 | 621.99 |
| 10/21/2026 15:41 | 80 | 621.97 |
| 10/21/2026 15:41 | 20 | 621.97 |
| 10/21/2026 15:41 | 25 | 621.70 |
| 10/21/2026 15:41 | 3 | 621.54 |
| 10/21/2026 15:41 | 5 | 621.54 |
| 10/21/2026 15:41 | 3 | 621.51 |
| 10/21/2026 15:40 | 1 | 621.53 |
| 10/21/2026 15:40 | 40 | 621.52 |
| 10/21/2026 15:40 | 10 | 621.67 |
| 10/21/2026 15:40 | 2 | 621.40 |
| 10/21/2026 15:40 | 1 | 621.39 |
| 10/21/2026 15:40 | 261 | 621.37 |
| 10/21/2026 15:40 | 65 | 621.37 |
| 10/21/2026 15:40 | 40 | 621.37 |
| 10/21/2026 15:40 | 40 | 621.39 |
| 10/21/2026 15:40 | 86 | 620.90 |
| 10/21/2026 15:40 | 14 | 620.90 |
| 10/21/2026 15:40 | 79 | 620.88 |
| 10/21/2026 15:40 | 180 | 620.70 |
| 10/21/2026 15:40 | 108 | 620.70 |
| 10/21/2026 15:40 | 40 | 620.41 |
| 10/21/2026 15:39 | 50 | 620.36 |
| 10/21/2026 15:39 | 2 | 620.54 |
| 10/21/2026 15:39 | 23 | 620.54 |
| 10/21/2026 15:39 | 7 | 620.54 |
| 10/21/2026 15:39 | 289 | 620.54 |
| 10/21/2026 15:39 | 100 | 620.26 |
| 10/21/2026 15:39 | 80 | 620.36 |
| 10/21/2026 15:39 | 40 | 620.36 |
| 10/21/2026 15:39 | 40 | 620.37 |
| 10/21/2026 15:39 | 80 | 620.37 |
| 10/21/2026 15:39 | 40 | 620.37 |
| 10/21/2026 15:39 | 40 | 620.37 |
| 10/21/2026 15:39 | 11 | 620.38 |
| 10/21/2026 15:39 | 28 | 620.54 |
| 10/21/2026 15:39 | 30 | 620.63 |
| 10/21/2026 15:39 | 48 | 620.61 |
| 10/21/2026 15:39 | 40 | 620.60 |
| 10/21/2026 15:39 | 1 | 620.60 |
| 10/21/2026 15:39 | 1 | 620.60 |
| 10/21/2026 15:39 | 18 | 620.60 |
| 10/21/2026 15:39 | 412 | 620.60 |
| 10/21/2026 15:39 | 20 | 620.58 |
| 10/21/2026 15:39 | 80 | 620.58 |
| 10/21/2026 15:39 | 25 | 620.355 |
| 10/21/2026 15:39 | 40 | 620.37 |
| 10/21/2026 15:39 | 80 | 620.37 |
| 10/21/2026 15:39 | 40 | 620.37 |
| 10/21/2026 15:39 | 7 | 620.37 |
| 10/21/2026 15:39 | 28 | 620.37 |
| 10/21/2026 15:39 | 12 | 620.37 |
| 10/21/2026 15:39 | 30 | 620.41 |
| 10/21/2026 15:39 | 111 | 620.41 |
| 10/21/2026 15:39 | 71 | 620.42 |
| 10/21/2026 15:39 | 40 | 620.42 |
| 10/21/2026 15:39 | 40 | 620.42 |
| 10/21/2026 15:39 | 40 | 620.42 |
| 10/21/2026 15:39 | 2 | 620.61 |
| 10/21/2026 15:38 | 40 | 620.625 |
| 10/21/2026 15:38 | 8 | 620.66 |
| 10/21/2026 15:38 | 32 | 620.66 |
| 10/21/2026 15:38 | 302 | 620.66 |
| 10/21/2026 15:38 | 40 | 620.51 |
| 10/21/2026 15:38 | 1 | 620.66 |
| 10/21/2026 15:38 | 10 | 620.46 |
| 10/21/2026 15:38 | 10 | 620.45 |
| 10/21/2026 15:38 | 10 | 620.45 |
| 10/21/2026 15:38 | 1 | 620.42 |
| 10/21/2026 15:38 | 5 | 620.52 |
| 10/21/2026 15:38 | 8 | 620.51 |
| 10/21/2026 15:38 | 12 | 620.40 |
| 10/21/2026 15:38 | 474 | 620.39 |
| 10/21/2026 15:38 | 26 | 619.99 |
| 10/21/2026 15:38 | 5 | 619.99 |
| 10/21/2026 15:38 | 12 | 620.00 |
| 10/21/2026 15:38 | 1 | 620.00 |
| 10/21/2026 15:37 | 28 | 620.48 |
| 10/21/2026 15:37 | 12 | 620.48 |
| 10/21/2026 15:37 | 28 | 620.48 |
| 10/21/2026 15:37 | 30 | 620.42 |
| 10/21/2026 15:37 | 2 | 620.40 |
| 10/21/2026 15:37 | 131 | 620.40 |
| 10/21/2026 15:37 | 205 | 620.40 |
| 10/21/2026 15:37 | 184 | 620.40 |
| 10/21/2026 15:37 | 42 | 620.39 |
| 10/21/2026 15:37 | 100 | 620.38 |
| 10/21/2026 15:37 | 25 | 619.895 |
| 10/21/2026 15:37 | 25 | 619.895 |
| 10/21/2026 15:37 | 25 | 619.895 |
| 10/21/2026 15:37 | 453 | 619.78 |
| 10/21/2026 15:37 | 80 | 619.40 |
| 10/21/2026 15:37 | 40 | 619.40 |
| 10/21/2026 15:37 | 6 | 619.25 |
| 10/21/2026 15:37 | 4 | 619.25 |
| 10/21/2026 15:37 | 30 | 619.335 |
| 10/21/2026 15:37 | 10 | 619.46 |
| 10/21/2026 15:37 | 15 | 619.46 |
| 10/21/2026 15:37 | 25 | 619.46 |
| 10/21/2026 15:37 | 40 | 619.51 |
| 10/21/2026 15:37 | 80 | 619.51 |
| 10/21/2026 15:37 | 28 | 619.51 |
| 10/21/2026 15:37 | 12 | 619.51 |
| 10/21/2026 15:37 | 40 | 619.51 |
| 10/21/2026 15:37 | 15 | 619.83 |
| 10/21/2026 15:37 | 25 | 619.83 |
| 10/21/2026 15:37 | 15 | 619.83 |
| 10/21/2026 15:37 | 25 | 619.83 |
| 10/21/2026 15:37 | 30 | 620.16 |
| 10/21/2026 15:37 | 10 | 620.16 |
| 10/21/2026 15:37 | 28 | 620.32 |
| 10/21/2026 15:37 | 7 | 620.32 |
| 10/21/2026 15:37 | 17 | 620.32 |
| 10/21/2026 15:37 | 40 | 620.40 |
| 10/21/2026 15:37 | 91 | 620.40 |
| 10/21/2026 15:37 | 40 | 620.40 |
| 10/21/2026 15:37 | 6 | 620.40 |
| 10/21/2026 15:37 | 9 | 620.12 |
| 10/21/2026 15:37 | 141 | 620.11 |
| 10/21/2026 15:37 | 74 | 620.11 |
| 10/21/2026 15:37 | 282 | 620.11 |
| 10/21/2026 15:37 | 175 | 620.10 |
| 10/21/2026 15:37 | 145 | 620.10 |
| 10/21/2026 15:37 | 49 | 620.10 |
| 10/21/2026 15:37 | 253 | 620.10 |
| 10/21/2026 15:37 | 18 | 620.10 |
| 10/21/2026 15:37 | 102 | 620.10 |
| 10/21/2026 15:37 | 96 | 620.10 |
| 10/21/2026 15:37 | 46 | 620.10 |
| 10/21/2026 15:37 | 46 | 620.10 |
| 10/21/2026 15:37 | 30 | 620.10 |
| 10/21/2026 15:37 | 320 | 620.10 |
| 10/21/2026 15:37 | 46 | 620.10 |
| 10/21/2026 15:37 | 74 | 620.10 |
| 10/21/2026 15:37 | 7 | 619.92 |
| 10/21/2026 15:37 | 126 | 619.91 |
| 10/21/2026 15:37 | 3 | 619.91 |
| 10/21/2026 15:37 | 12 | 619.91 |
| 10/21/2026 15:37 | 240 | 619.91 |
| 10/21/2026 15:36 | 100 | 619.765 |
| 10/21/2026 15:36 | 1 | 619.88 |
| 10/21/2026 15:36 | 40 | 619.89 |
| 10/21/2026 15:36 | 40 | 619.94 |
| 10/21/2026 15:36 | 80 | 619.91 |
| 10/21/2026 15:36 | 40 | 619.90 |
| 10/21/2026 15:36 | 40 | 619.92 |
| 10/21/2026 15:36 | 80 | 619.96 |
| 10/21/2026 15:36 | 40 | 619.97 |
| 10/21/2026 15:36 | 40 | 619.97 |
| 10/21/2026 15:36 | 80 | 619.97 |
| 10/21/2026 15:36 | 100 | 620.00 |
| 10/21/2026 15:36 | 10 | 620.20 |
| 10/21/2026 15:36 | 1 | 620.15 |
| 10/21/2026 15:36 | 25 | 620.175 |
| 10/21/2026 15:36 | 25 | 620.175 |
| 10/21/2026 15:36 | 80 | 620.09 |
| 10/21/2026 15:36 | 20 | 620.06 |
| 10/21/2026 15:36 | 10 | 620.06 |
| 10/21/2026 15:36 | 40 | 620.09 |
| 10/21/2026 15:36 | 3 | 620.13 |
| 10/21/2026 15:36 | 80 | 620.14 |
| 10/21/2026 15:36 | 40 | 620.14 |
| 10/21/2026 15:36 | 1 | 620.37 |
| 10/21/2026 15:36 | 100 | 620.34 |
| 10/21/2026 15:36 | 40 | 620.36 |
| 10/21/2026 15:36 | 1 | 620.36 |
| 10/21/2026 15:36 | 1 | 620.36 |
| 10/21/2026 15:36 | 11 | 620.36 |
| 10/21/2026 15:36 | 2 | 620.36 |
| 10/21/2026 15:36 | 296 | 620.36 |
| 10/21/2026 15:36 | 100 | 620.35 |
| 10/21/2026 15:35 | 1 | 620.00 |
| 10/21/2026 15:35 | 2 | 620.00 |
| 10/21/2026 15:35 | 5 | 619.74 |
| 10/21/2026 15:35 | 5 | 619.67 |
| 10/21/2026 15:35 | 1 | 619.61 |
| 10/21/2026 15:35 | 15 | 619.60 |
| 10/21/2026 15:35 | 2 | 619.56 |
| 10/21/2026 15:35 | 309 | 619.56 |
| 10/21/2026 15:35 | 25 | 619.505 |
| 10/21/2026 15:35 | 78 | 619.45 |
| 10/21/2026 15:35 | 363 | 619.43 |
| 10/21/2026 15:35 | 487 | 619.25 |
| 10/21/2026 15:35 | 40 | 619.25 |
| 10/21/2026 15:35 | 8 | 619.25 |
| 10/21/2026 15:35 | 272 | 619.25 |
| 10/21/2026 15:35 | 100 | 619.25 |
| 10/21/2026 15:35 | 67 | 619.25 |
| 10/21/2026 15:35 | 33 | 619.25 |
| 10/21/2026 15:35 | 60 | 619.22 |
| 10/21/2026 15:35 | 1 | 618.90 |
| 10/21/2026 15:35 | 2 | 618.92 |
| 10/21/2026 15:34 | 25 | 618.985 |
| 10/21/2026 15:34 | 200 | 618.77 |
| 10/21/2026 15:34 | 4 | 618.77 |
| 10/21/2026 15:34 | 262 | 618.77 |
| 10/21/2026 15:34 | 222 | 618.77 |
| 10/21/2026 15:34 | 100 | 618.76 |
| 10/21/2026 15:34 | 166 | 618.76 |
| 10/21/2026 15:34 | 154 | 618.76 |
| 10/21/2026 15:34 | 320 | 618.76 |
| 10/21/2026 15:34 | 14 | 618.76 |
| 10/21/2026 15:34 | 306 | 618.76 |
| 10/21/2026 15:34 | 182 | 618.76 |
| 10/21/2026 15:34 | 138 | 618.76 |
| 10/21/2026 15:34 | 88 | 618.74 |
| 10/21/2026 15:34 | 25 | 618.48 |
| 10/21/2026 15:34 | 25 | 618.58 |
| 10/21/2026 15:34 | 40 | 618.47 |
| 10/21/2026 15:34 | 40 | 618.47 |
| 10/21/2026 15:34 | 4 | 618.54 |
| 10/21/2026 15:34 | 76 | 618.54 |
| 10/21/2026 15:34 | 4 | 618.54 |
| 10/21/2026 15:34 | 36 | 618.54 |
| 10/21/2026 15:34 | 4 | 618.54 |
| 10/21/2026 15:34 | 36 | 618.54 |
| 10/21/2026 15:34 | 1 | 618.75 |
| 10/21/2026 15:34 | 25 | 619.075 |
| 10/21/2026 15:34 | 25 | 619.075 |
| 10/21/2026 15:34 | 25 | 619.075 |
| 10/21/2026 15:34 | 25 | 619.07 |
| 10/21/2026 15:34 | 100 | 619.08 |
| 10/21/2026 15:34 | 100 | 619.07 |
| 10/21/2026 15:33 | 40 | 619.08 |
| 10/21/2026 15:33 | 100 | 619.08 |
| 10/21/2026 15:33 | 12 | 618.75 |
| 10/21/2026 15:33 | 28 | 618.75 |
| 10/21/2026 15:33 | 40 | 618.75 |
| 10/21/2026 15:33 | 4 | 618.79 |
| 10/21/2026 15:33 | 4 | 618.80 |
| 10/21/2026 15:33 | 4 | 618.80 |
| 10/21/2026 15:33 | 40 | 618.81 |
| 10/21/2026 15:33 | 60 | 618.81 |
| 10/21/2026 15:33 | 60 | 618.81 |
| 10/21/2026 15:33 | 40 | 618.81 |
| 10/21/2026 15:33 | 16 | 618.81 |
| 10/21/2026 15:33 | 24 | 618.81 |
| 10/21/2026 15:33 | 100 | 618.90 |
| 10/21/2026 15:33 | 25 | 618.89 |
| 10/21/2026 15:33 | 100 | 618.90 |
| 10/21/2026 15:33 | 100 | 618.96 |
| 10/21/2026 15:33 | 4 | 619.52 |
| 10/21/2026 15:33 | 76 | 619.52 |
| 10/21/2026 15:33 | 10 | 619.56 |
| 10/21/2026 15:33 | 40 | 619.56 |
| 10/21/2026 15:33 | 1 | 619.56 |
| 10/21/2026 15:33 | 40 | 619.54 |
| 10/21/2026 15:33 | 161 | 619.52 |
| 10/21/2026 15:33 | 181 | 619.52 |
| 10/21/2026 15:33 | 10 | 619.52 |
| 10/21/2026 15:33 | 324 | 619.51 |
| 10/21/2026 15:33 | 20 | 619.51 |
| 10/21/2026 15:33 | 40 | 619.50 |
| 10/21/2026 15:33 | 15 | 619.50 |
| 10/21/2026 15:33 | 25 | 619.50 |
| 10/21/2026 15:33 | 25 | 619.16 |
| 10/21/2026 15:33 | 25 | 619.16 |
| 10/21/2026 15:33 | 25 | 619.16 |
| 10/21/2026 15:33 | 25 | 619.49 |
| 10/21/2026 15:33 | 5 | 619.48 |
| 10/21/2026 15:33 | 17 | 619.48 |
| 10/21/2026 15:33 | 23 | 619.48 |
| 10/21/2026 15:33 | 24 | 619.48 |
| 10/21/2026 15:33 | 16 | 619.48 |
| 10/21/2026 15:33 | 20 | 619.47 |
| 10/21/2026 15:33 | 20 | 619.47 |
| 10/21/2026 15:33 | 10 | 619.47 |
| 10/21/2026 15:33 | 25 | 619.47 |
| 10/21/2026 15:33 | 14 | 619.47 |
| 10/21/2026 15:33 | 20 | 619.47 |
| 10/21/2026 15:33 | 1 | 619.46 |
| 10/21/2026 15:33 | 6 | 619.46 |
| 10/21/2026 15:33 | 4 | 619.46 |
| 10/21/2026 15:33 | 176 | 619.45 |
| 10/21/2026 15:33 | 11 | 619.45 |
| 10/21/2026 15:33 | 11 | 619.45 |
| 10/21/2026 15:33 | 11 | 619.45 |
| 10/21/2026 15:33 | 27 | 619.45 |
| 10/21/2026 15:33 | 23 | 619.45 |
| 10/21/2026 15:33 | 11 | 619.45 |
| 10/21/2026 15:33 | 50 | 619.45 |
| 10/21/2026 15:33 | 151 | 619.45 |
| 10/21/2026 15:33 | 7 | 619.45 |
| 10/21/2026 15:33 | 1 | 619.45 |
| 10/21/2026 15:33 | 4 | 619.45 |
| 10/21/2026 15:33 | 72 | 619.45 |
| 10/21/2026 15:33 | 5 | 619.45 |
| 10/21/2026 15:33 | 11 | 619.09 |
| 10/21/2026 15:32 | 1 | 619.45 |
| 10/21/2026 15:32 | 9 | 619.45 |
| 10/21/2026 15:32 | 20 | 619.45 |
| 10/21/2026 15:32 | 11 | 619.45 |
| 10/21/2026 15:32 | 10 | 619.45 |
| 10/21/2026 15:32 | 30 | 619.45 |
| 10/21/2026 15:32 | 10 | 619.45 |
| 10/21/2026 15:32 | 10 | 619.45 |
| 10/21/2026 15:32 | 10 | 619.45 |
| 10/21/2026 15:32 | 77 | 619.45 |
| 10/21/2026 15:32 | 10 | 619.45 |
| 10/21/2026 15:32 | 3 | 619.45 |
| 10/21/2026 15:32 | 25 | 619.07 |
| 10/21/2026 15:32 | 25 | 619.085 |
| 10/21/2026 15:32 | 2 | 618.68 |
| 10/21/2026 15:32 | 80 | 618.68 |
| 10/21/2026 15:32 | 18 | 618.68 |
| 10/21/2026 15:32 | 22 | 618.68 |
| 10/21/2026 15:32 | 100 | 618.69 |
| 10/21/2026 15:31 | 25 | 619.09 |
| 10/21/2026 15:31 | 25 | 619.09 |
| 10/21/2026 15:31 | 25 | 619.09 |
| 10/21/2026 15:31 | 20 | 619.09 |
| 10/21/2026 15:31 | 120 | 618.74 |
| 10/21/2026 15:31 | 70 | 618.68 |
| 10/21/2026 15:31 | 40 | 618.68 |
| 10/21/2026 15:31 | 10 | 618.69 |
| 10/21/2026 15:31 | 100 | 618.76 |
| 10/21/2026 15:31 | 60 | 618.68 |
| 10/21/2026 15:31 | 6 | 618.68 |
| 10/21/2026 15:31 | 50 | 618.68 |
| 10/21/2026 15:31 | 30 | 618.68 |
| 10/21/2026 15:31 | 5 | 618.68 |
| 10/21/2026 15:31 | 25 | 618.68 |
| 10/21/2026 15:31 | 15 | 618.68 |
| 10/21/2026 15:31 | 4 | 618.68 |
| 10/21/2026 15:31 | 1 | 618.68 |
| 10/21/2026 15:31 | 100 | 618.69 |
| 10/21/2026 15:31 | 5 | 619.00 |
| 10/21/2026 15:31 | 40 | 617.95 |
| 10/21/2026 15:31 | 40 | 617.95 |
| 10/21/2026 15:31 | 19 | 617.95 |
| 10/21/2026 15:31 | 1 | 617.95 |
| 10/21/2026 15:31 | 100 | 618.12 |
| 10/21/2026 15:31 | 9 | 618.12 |
| 10/21/2026 15:30 | 40 | 618.12 |
| 10/21/2026 15:30 | 40 | 618.12 |
| 10/21/2026 15:30 | 20 | 617.95 |
| 10/21/2026 15:30 | 20 | 618.04 |
| 10/21/2026 15:30 | 80 | 618.04 |
| 10/21/2026 15:30 | 40 | 618.12 |
| 10/21/2026 15:30 | 40 | 618.04 |
| 10/21/2026 15:30 | 1 | 617.95 |
| 10/21/2026 15:30 | 12 | 617.95 |
| 10/21/2026 15:30 | 40 | 617.95 |
| 10/21/2026 15:30 | 100 | 617.96 |
| 10/21/2026 15:30 | 20 | 617.96 |
| 10/21/2026 15:30 | 100 | 617.96 |
| 10/21/2026 15:30 | 40 | 617.96 |
| 10/21/2026 15:30 | 1 | 618.00 |
| 10/21/2026 15:30 | 1 | 618.03 |
| 10/21/2026 15:30 | 100 | 618.22 |
| 10/21/2026 15:30 | 25 | 619.155 |
| 10/21/2026 15:30 | 1 | 618.23 |
| 10/21/2026 15:30 | 1 | 619.44 |
| 10/21/2026 15:30 | 1 | 618.88 |
| 10/21/2026 15:30 | 15 | 619.00 |
| 10/21/2026 15:30 | 4 | 619.00 |
| 10/21/2026 15:30 | 3 | 619.00 |
| 10/21/2026 15:30 | 6 | 619.25 |
| 10/21/2026 15:30 | 3 | 619.50 |
| 10/21/2026 15:30 | 1 | 619.70 |
| 10/21/2026 15:30 | 26 | 619.70 |
| 10/21/2026 15:30 | 74 | 619.70 |
| 10/21/2026 15:30 | 1 | 620.00 |
| 10/21/2026 15:30 | 2 | 620.00 |
| 10/21/2026 15:30 | 1 | 620.00 |
| 10/21/2026 15:30 | 20 | 620.00 |
| 10/21/2026 15:30 | 2 | 620.11 |
| 10/21/2026 15:30 | 5 | 620.25 |
| 10/21/2026 15:30 | 3 | 620.25 |
| 10/21/2026 15:30 | 1 | 620.33 |
| 10/21/2026 15:30 | 1 | 620.33 |
| 10/21/2026 15:30 | 4 | 620.33 |
| 10/21/2026 15:30 | 5 | 620.66 |
| 10/21/2026 15:30 | 32 | 621.00 |
| 10/21/2026 15:30 | 4 | 621.01 |
| 10/21/2026 15:30 | 7 | 621.00 |
| 10/21/2026 15:30 | 26 | 621.00 |
| 10/21/2026 15:30 | 23 | 621.00 |
| 10/21/2026 15:30 | 11 | 621.00 |
| 10/21/2026 15:30 | 37 | 621.00 |
| 10/21/2026 15:30 | 4 | 620.63 |
| 10/21/2026 15:30 | 9 | 620.63 |
| 10/21/2026 15:30 | 2 | 620.50 |
| 10/21/2026 15:30 | 33994 | 620.40 |
| 10/21/2026 15:30 | 33994 | 620.40 |