Mastercard Rg-A
MA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:12:40
Geld
27.08.2026 - 20:12:42
Geld
Volumen 		Brief
27.08.2026 - 20:12:42
Brief
Volumen
591.72
-6.75 ( -1.13% )
591.65
160
591.85
80
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:12 8 591.65
08/27/2026 20:12 1 591.67
08/27/2026 20:12 4 591.67
08/27/2026 20:12 12 591.72
08/27/2026 20:12 80 591.72
08/27/2026 20:12 40 591.72
08/27/2026 20:12 38 591.72
08/27/2026 20:12 39 591.72
08/27/2026 20:12 1 591.72
08/27/2026 20:12 2 591.72
08/27/2026 20:12 16 591.72
08/27/2026 20:12 2 591.72
08/27/2026 20:12 21 591.72
08/27/2026 20:12 19 591.72
08/27/2026 20:12 33 591.75
08/27/2026 20:12 10 591.76
08/27/2026 20:12 14 591.79
08/27/2026 20:12 1 591.79
08/27/2026 20:12 25 591.79
08/27/2026 20:12 15 591.79
08/27/2026 20:12 33 591.79
08/27/2026 20:12 40 591.79
08/27/2026 20:12 7 591.79
08/27/2026 20:12 1 591.79
08/27/2026 20:12 23 591.79
08/27/2026 20:12 9 591.79
08/27/2026 20:12 40 591.79
08/27/2026 20:12 1 591.79
08/27/2026 20:12 39 591.79
08/27/2026 20:12 40 591.79
08/27/2026 20:12 40 591.79
08/27/2026 20:12 40 591.79
08/27/2026 20:12 1 591.80
08/27/2026 20:12 1 591.81
08/27/2026 20:12 1 591.88
08/27/2026 20:12 50 591.88
08/27/2026 20:12 49 591.88
08/27/2026 20:12 40 591.89
08/27/2026 20:12 100 591.90
08/27/2026 20:12 19 591.91
08/27/2026 20:12 1 591.91
08/27/2026 20:12 9 591.94
08/27/2026 20:12 40 591.98
08/27/2026 20:12 58 591.98
08/27/2026 20:12 40 591.98
08/27/2026 20:12 21 591.98
08/27/2026 20:12 19 591.98
08/27/2026 20:12 11 591.98
08/27/2026 20:12 40 591.98
08/27/2026 20:12 11 591.98
08/27/2026 20:12 40 591.98
08/27/2026 20:12 40 591.98
08/27/2026 20:12 80 591.98
08/27/2026 20:12 11 591.98
08/27/2026 20:12 18 592.01
08/27/2026 20:12 3 592.04
08/27/2026 20:12 31 592.05
08/27/2026 20:11 7 592.11
08/27/2026 20:11 10 592.10
08/27/2026 20:11 31 592.05
08/27/2026 20:10 2 592.08
08/27/2026 20:10 40 592.08
08/27/2026 20:10 40 592.08
08/27/2026 20:10 6 592.07
08/27/2026 20:10 1 591.94
08/27/2026 20:09 40 591.99
08/27/2026 20:09 16 591.99
08/27/2026 20:09 8 591.99
08/27/2026 20:09 120 592.00
08/27/2026 20:09 1 592.10
08/27/2026 20:09 1 592.09
08/27/2026 20:09 39 592.09
08/27/2026 20:09 1 592.00
08/27/2026 20:09 40 592.00
08/27/2026 20:09 2 592.00
08/27/2026 20:09 14 592.00
08/27/2026 20:09 16 592.00
08/27/2026 20:09 40 592.00
08/27/2026 20:09 2 591.90
08/27/2026 20:09 40 591.92
08/27/2026 20:09 1 591.92
08/27/2026 20:09 1 591.92
08/27/2026 20:09 1 591.92
08/27/2026 20:09 20 591.92
08/27/2026 20:09 40 591.92
08/27/2026 20:09 40 591.92
08/27/2026 20:08 30 591.90
08/27/2026 20:08 40 591.90
08/27/2026 20:08 15 591.90
08/27/2026 20:08 6 591.90
08/27/2026 20:08 80 591.90
08/27/2026 20:08 39 591.82
08/27/2026 20:08 3 591.93
08/27/2026 20:08 15 591.93
08/27/2026 20:08 14 591.93
08/27/2026 20:08 1 591.93
08/27/2026 20:08 50 591.93
08/27/2026 20:08 40 591.93
08/27/2026 20:08 5 591.87
08/27/2026 20:08 3 591.87
08/27/2026 20:08 8 591.87
08/27/2026 20:08 10 591.88
08/27/2026 20:08 40 591.88
08/27/2026 20:08 19 591.90
08/27/2026 20:08 14 591.90
08/27/2026 20:08 7 591.90
08/27/2026 20:07 40 591.94
08/27/2026 20:07 40 591.94
08/27/2026 20:07 9 591.94
08/27/2026 20:07 2 591.94
08/27/2026 20:07 50 592.11
08/27/2026 20:07 50 592.11
08/27/2026 20:07 50 592.11
08/27/2026 20:07 100 592.12
08/27/2026 20:07 5 592.12
08/27/2026 20:07 40 592.12
08/27/2026 20:07 40 592.02
08/27/2026 20:07 40 592.01
08/27/2026 20:07 49 591.97
08/27/2026 20:07 31 591.97
08/27/2026 20:07 29 591.97
08/27/2026 20:07 40 591.97
08/27/2026 20:07 11 591.97
08/27/2026 20:07 40 591.97
08/27/2026 20:07 2 591.97
08/27/2026 20:07 11 591.97
08/27/2026 20:07 40 591.97
08/27/2026 20:07 40 591.96
08/27/2026 20:07 10 591.93
08/27/2026 20:07 30 591.845
08/27/2026 20:06 1 591.95
08/27/2026 20:06 50 592.07
08/27/2026 20:06 1 592.08
08/27/2026 20:06 40 592.12
08/27/2026 20:06 21 592.10
08/27/2026 20:06 29 592.10
08/27/2026 20:06 15 592.11
08/27/2026 20:06 36 592.11
08/27/2026 20:06 69 592.11
08/27/2026 20:06 40 592.11
08/27/2026 20:06 40 592.20
08/27/2026 20:06 3 592.21
08/27/2026 20:06 40 592.22
08/27/2026 20:06 3 592.22
08/27/2026 20:06 4 592.27
08/27/2026 20:06 3 592.27
08/27/2026 20:06 2 592.27
08/27/2026 20:06 6 592.27
08/27/2026 20:06 19 592.27
08/27/2026 20:06 7 592.27
08/27/2026 20:06 5 592.27
08/27/2026 20:06 3 592.27
08/27/2026 20:06 10 592.27
08/27/2026 20:06 40 592.27
08/27/2026 20:06 40 592.27
08/27/2026 20:06 21 592.27
08/27/2026 20:06 19 592.27
08/27/2026 20:06 21 592.27
08/27/2026 20:06 40 592.27
08/27/2026 20:06 40 592.27
08/27/2026 20:06 3 592.28
08/27/2026 20:06 37 592.28
08/27/2026 20:06 13 592.28
08/27/2026 20:06 40 592.28
08/27/2026 20:06 50 592.28
08/27/2026 20:06 40 592.28
08/27/2026 20:06 50 592.28
08/27/2026 20:06 40 592.28
08/27/2026 20:06 47 592.28
08/27/2026 20:06 40 592.28
08/27/2026 20:06 3 592.28
08/27/2026 20:06 45 592.28
08/27/2026 20:06 2 592.28
08/27/2026 20:06 6 592.33
08/27/2026 20:06 1 592.33
08/27/2026 20:06 25 592.38
08/27/2026 20:06 20 592.38
08/27/2026 20:06 20 592.38
08/27/2026 20:06 45 592.37
08/27/2026 20:06 1 592.37
08/27/2026 20:06 34 592.37
08/27/2026 20:06 38 592.37
08/27/2026 20:06 2 592.37
08/27/2026 20:05 1 592.34
08/27/2026 20:05 1 592.35
08/27/2026 20:05 29 592.38
08/27/2026 20:05 1 592.38
08/27/2026 20:05 10 592.38
08/27/2026 20:05 40 592.38
08/27/2026 20:05 1 592.33
08/27/2026 20:05 33 592.33
08/27/2026 20:05 44 592.29
08/27/2026 20:05 18 592.33
08/27/2026 20:05 1 592.33
08/27/2026 20:05 80 592.335
08/27/2026 20:05 1 592.335
08/27/2026 20:05 1 592.34
08/27/2026 20:05 2 592.365
08/27/2026 20:05 7 592.39
08/27/2026 20:05 40 592.39
08/27/2026 20:04 7 592.35
08/27/2026 20:04 3 592.35
08/27/2026 20:04 14 592.45
08/27/2026 20:04 1 592.42
08/27/2026 20:04 8 592.43
08/27/2026 20:04 36 592.43
08/27/2026 20:04 4 592.43
08/27/2026 20:04 40 592.59
08/27/2026 20:04 40 592.50
08/27/2026 20:04 1 592.50
08/27/2026 20:04 10 592.50
08/27/2026 20:04 6 592.47
08/27/2026 20:04 2 592.47
08/27/2026 20:04 1 592.42
08/27/2026 20:04 20 592.41
08/27/2026 20:04 7 592.40
08/27/2026 20:04 3 592.40
08/27/2026 20:03 1 592.40
08/27/2026 20:03 9 592.40
08/27/2026 20:03 3 592.40
08/27/2026 20:03 1 592.40
08/27/2026 20:03 36 592.40
08/27/2026 20:03 40 592.37
08/27/2026 20:03 30 592.37
08/27/2026 20:03 5 592.37
08/27/2026 20:03 5 592.37
08/27/2026 20:03 7 592.33
08/27/2026 20:03 40 592.35
08/27/2026 20:03 40 592.28
08/27/2026 20:03 2 592.27
08/27/2026 20:03 38 592.27
08/27/2026 20:03 1 592.27
08/27/2026 20:03 40 592.27
08/27/2026 20:03 1 592.27
08/27/2026 20:03 40 592.27
08/27/2026 20:03 14 592.26
08/27/2026 20:03 1 592.26
08/27/2026 20:03 16 592.26
08/27/2026 20:03 40 592.19
08/27/2026 20:03 26 592.19
08/27/2026 20:03 14 592.19
08/27/2026 20:03 40 592.19
08/27/2026 20:03 1 592.18
08/27/2026 20:03 9 592.18
08/27/2026 20:03 23 592.18
08/27/2026 20:03 8 592.18
08/27/2026 20:03 4 592.17
08/27/2026 20:03 26 592.17
08/27/2026 20:02 11 592.03
08/27/2026 20:02 12 592.07
08/27/2026 20:02 40 592.06
08/27/2026 20:02 44 592.06
08/27/2026 20:02 36 592.06
08/27/2026 20:02 30 592.06
08/27/2026 20:02 2 592.06
08/27/2026 20:02 40 592.06
08/27/2026 20:02 10 592.02
08/27/2026 20:01 13 592.01
08/27/2026 20:01 21 592.06
08/27/2026 20:01 19 592.06
08/27/2026 20:01 21 592.06
08/27/2026 20:01 40 592.06
08/27/2026 20:01 40 592.06
08/27/2026 20:01 12 592.06
08/27/2026 20:01 6 592.06
08/27/2026 20:01 1 592.06
08/27/2026 20:01 5 592.06
08/27/2026 20:01 35 592.06
08/27/2026 20:01 5 592.06
08/27/2026 20:01 40 592.06
08/27/2026 20:01 1 592.06
08/27/2026 20:01 34 592.06
08/27/2026 20:01 40 592.06
08/27/2026 20:01 6 592.06
08/27/2026 20:01 34 592.06
08/27/2026 20:01 40 592.06
08/27/2026 20:01 26 592.06
08/27/2026 20:01 14 592.06
08/27/2026 20:01 60 592.06
08/27/2026 20:01 40 592.06
08/27/2026 20:01 42 592.06
08/27/2026 20:01 40 592.06
08/27/2026 20:01 39 592.06
08/27/2026 20:01 1 592.06
08/27/2026 20:01 18 592.06
08/27/2026 20:01 1 592.06
08/27/2026 20:01 40 592.06
08/27/2026 20:01 40 592.06
08/27/2026 20:01 21 592.06
08/27/2026 20:01 10 592.06
08/27/2026 20:01 9 592.06
08/27/2026 20:01 1 591.92
08/27/2026 20:01 34 591.96
08/27/2026 20:01 16 591.96
08/27/2026 20:01 1 591.98
08/27/2026 20:01 1 592.00
08/27/2026 20:01 50 592.02
08/27/2026 20:01 40 592.05
08/27/2026 20:01 91 592.06
08/27/2026 20:01 1 592.07
08/27/2026 20:01 1 592.09
08/27/2026 20:01 120 592.11
08/27/2026 20:01 16 592.105
08/27/2026 20:01 36 592.12
08/27/2026 20:01 20 592.12
08/27/2026 20:01 30 592.12
08/27/2026 20:01 40 592.12
08/27/2026 20:01 20 592.14
08/27/2026 20:01 20 592.14
08/27/2026 20:01 40 592.14
08/27/2026 20:01 40 592.14
08/27/2026 20:01 40 592.14
08/27/2026 20:01 40 592.14
08/27/2026 20:01 40 592.14
08/27/2026 20:01 80 592.14
08/27/2026 20:01 20 592.14
08/27/2026 20:01 9 592.14
08/27/2026 20:01 40 592.14
08/27/2026 20:01 51 592.14
08/27/2026 20:01 39 592.14
08/27/2026 20:01 1 592.14
08/27/2026 20:01 40 592.14
08/27/2026 20:01 40 592.14
08/27/2026 20:01 40 592.14
08/27/2026 20:01 16 592.15
08/27/2026 20:01 24 592.15
08/27/2026 20:01 16 592.145
08/27/2026 20:01 20 592.14
08/27/2026 20:01 20 592.14
08/27/2026 20:01 20 592.14
08/27/2026 20:01 50 592.14
08/27/2026 20:01 40 592.14
08/27/2026 20:01 40 592.14
08/27/2026 20:01 10 592.14
08/27/2026 20:01 40 592.14
08/27/2026 20:01 40 592.16
08/27/2026 20:01 30 592.16
08/27/2026 20:01 10 592.16
08/27/2026 20:01 40 592.16
08/27/2026 20:01 40 592.16
08/27/2026 20:01 40 592.16
08/27/2026 20:01 100 592.19
08/27/2026 20:00 1 592.21
08/27/2026 20:00 42 592.21
08/27/2026 20:00 22 592.21
08/27/2026 20:00 40 592.21
08/27/2026 20:00 30 592.21
08/27/2026 20:00 10 592.21
08/27/2026 20:00 24 592.23
08/27/2026 20:00 5 592.38
08/27/2026 20:00 30 592.35
08/27/2026 20:00 18 592.35
08/27/2026 20:00 5 592.35
08/27/2026 20:00 7 592.35
08/27/2026 20:00 40 592.35
08/27/2026 20:00 40 592.34
08/27/2026 20:00 32 592.34
08/27/2026 20:00 8 592.34
08/27/2026 20:00 9 592.22
08/27/2026 20:00 1 592.22
08/27/2026 20:00 40 592.22
08/27/2026 20:00 10 592.25
08/27/2026 20:00 40 592.25
08/27/2026 20:00 4 592.25
08/27/2026 20:00 14 592.25
08/27/2026 20:00 10 592.25
08/27/2026 20:00 40 592.25
08/27/2026 20:00 20 592.27
08/27/2026 20:00 23 592.335
08/27/2026 19:59 50 592.27
08/27/2026 19:59 30 592.27
08/27/2026 19:59 20 592.27
08/27/2026 19:59 20 592.27
08/27/2026 19:59 4 592.27
08/27/2026 19:59 6 592.27
08/27/2026 19:59 10 592.27
08/27/2026 19:59 40 592.27
08/27/2026 19:59 22 592.31
08/27/2026 19:59 100 592.36
08/27/2026 19:59 98 592.31
08/27/2026 19:59 2 592.31
08/27/2026 19:59 10 592.31
08/27/2026 19:59 1 592.31
08/27/2026 19:59 27 592.31
08/27/2026 19:59 13 592.31
08/27/2026 19:59 1 592.31
08/27/2026 19:59 26 592.31
08/27/2026 19:59 40 592.33
08/27/2026 19:59 34 592.36
08/27/2026 19:59 16 592.36
08/27/2026 19:59 35 592.42
08/27/2026 19:59 4 592.42
08/27/2026 19:59 40 592.41
08/27/2026 19:59 2 592.41
08/27/2026 19:59 1 592.41
08/27/2026 19:59 2 592.41
08/27/2026 19:59 80 592.41
08/27/2026 19:59 1 592.42
08/27/2026 19:59 40 592.35
08/27/2026 19:59 40 592.35
08/27/2026 19:59 34 592.34
08/27/2026 19:59 5 592.34
08/27/2026 19:59 1 592.34
08/27/2026 19:59 4 592.33
08/27/2026 19:59 26 592.27
08/27/2026 19:58 10 592.33
08/27/2026 19:58 30 592.33
08/27/2026 19:58 40 592.33
08/27/2026 19:58 40 592.32
08/27/2026 19:58 100 592.31
08/27/2026 19:58 55 592.31
08/27/2026 19:58 5 592.31
08/27/2026 19:58 75 592.29
08/27/2026 19:58 1 592.26
08/27/2026 19:57 1 592.36
08/27/2026 19:57 1 592.36
08/27/2026 19:57 1 592.34
08/27/2026 19:57 1 592.23
08/27/2026 19:57 9 592.22
08/27/2026 19:57 6 592.19
08/27/2026 19:57 21 592.18
08/27/2026 19:57 8 592.18
08/27/2026 19:57 10 592.18
08/27/2026 19:57 1 592.18
08/27/2026 19:57 38 592.18
08/27/2026 19:57 2 592.18
08/27/2026 19:57 3 592.17
08/27/2026 19:57 7 592.17
08/27/2026 19:57 1 592.17
08/27/2026 19:57 32 592.17
08/27/2026 19:57 70 592.15
08/27/2026 19:57 40 592.17
08/27/2026 19:56 5 592.18
08/27/2026 19:56 13 592.18
08/27/2026 19:56 45 592.18
08/27/2026 19:56 40 592.15
08/27/2026 19:56 35 592.12
08/27/2026 19:56 5 592.12
08/27/2026 19:56 40 592.11
08/27/2026 19:56 40 592.10
08/27/2026 19:56 30 592.11
08/27/2026 19:56 1 592.11
08/27/2026 19:56 40 592.11
08/27/2026 19:56 80 592.11
08/27/2026 19:56 39 592.11
08/27/2026 19:56 21 592.07
08/27/2026 19:56 1 592.11
08/27/2026 19:56 2 592.08
08/27/2026 19:56 40 592.06
08/27/2026 19:56 10 592.05
08/27/2026 19:56 40 592.05
08/27/2026 19:56 1 592.05
08/27/2026 19:56 1 592.05
08/27/2026 19:56 40 592.05
08/27/2026 19:55 59 592.05
08/27/2026 19:55 40 592.04
08/27/2026 19:55 40 592.04
08/27/2026 19:55 10 592.03
08/27/2026 19:55 40 592.03
08/27/2026 19:55 8 591.99
08/27/2026 19:55 40 591.99
08/27/2026 19:55 30 591.99
08/27/2026 19:55 68 591.84
08/27/2026 19:55 12 591.88
08/27/2026 19:55 100 591.89
08/27/2026 19:54 2 592.06
08/27/2026 19:54 1 592.04
08/27/2026 19:54 1 592.04
08/27/2026 19:54 1 592.04
08/27/2026 19:54 40 592.02
08/27/2026 19:54 40 592.01
08/27/2026 19:54 12 592.00
08/27/2026 19:54 21 591.87
08/27/2026 19:54 1 591.87
08/27/2026 19:54 40 591.86
08/27/2026 19:54 8 591.87
08/27/2026 19:54 30 591.86
08/27/2026 19:54 35 591.86
08/27/2026 19:54 5 591.86
08/27/2026 19:54 20 591.85
08/27/2026 19:54 40 591.85
08/27/2026 19:54 10 591.785
08/27/2026 19:53 1 591.78
08/27/2026 19:53 100 591.79
08/27/2026 19:53 37 591.79
08/27/2026 19:53 1 591.79
08/27/2026 19:53 40 591.85
08/27/2026 19:53 2 591.80
08/27/2026 19:53 3 591.80
08/27/2026 19:53 40 591.80
08/27/2026 19:53 12 591.84
08/27/2026 19:53 12 591.91
08/27/2026 19:53 1 591.91
08/27/2026 19:53 5 592.08
08/27/2026 19:53 50 592.07
08/27/2026 19:53 10 592.00
08/27/2026 19:53 1 592.00
08/27/2026 19:53 10 591.96
08/27/2026 19:53 40 591.96
08/27/2026 19:53 39 591.92
08/27/2026 19:53 1 591.92
08/27/2026 19:53 1 591.92
08/27/2026 19:53 39 591.92
08/27/2026 19:53 1 591.92
08/27/2026 19:53 1 591.92
08/27/2026 19:53 12 591.92
08/27/2026 19:53 40 591.92
08/27/2026 19:53 39 591.92
08/27/2026 19:53 23 591.92
08/27/2026 19:53 12 591.92
08/27/2026 19:53 25 591.92
08/27/2026 19:53 1 591.92
08/27/2026 19:53 18 591.92
08/27/2026 19:53 40 591.92
08/27/2026 19:53 28 591.92
08/27/2026 19:53 12 591.92
08/27/2026 19:53 13 591.92
08/27/2026 19:53 15 591.92
08/27/2026 19:53 40 591.92
08/27/2026 19:53 40 591.91
08/27/2026 19:53 31 591.91
08/27/2026 19:53 9 591.91
08/27/2026 19:52 40 591.83
08/27/2026 19:52 40 591.80
08/27/2026 19:52 40 591.79
08/27/2026 19:52 60 591.80
08/27/2026 19:52 60 591.79
08/27/2026 19:52 13 591.79
08/27/2026 19:52 19 591.79
08/27/2026 19:52 1 591.79
08/27/2026 19:52 20 591.79
08/27/2026 19:52 1 591.695
08/27/2026 19:52 1 591.74
08/27/2026 19:52 100 591.76
08/27/2026 19:52 1 591.78
08/27/2026 19:52 1 591.79
08/27/2026 19:52 1 591.80
08/27/2026 19:51 3 591.80
08/27/2026 19:51 1 591.81
08/27/2026 19:51 14 591.88
08/27/2026 19:51 26 591.88
08/27/2026 19:51 14 591.88
08/27/2026 19:51 10 591.88
08/27/2026 19:51 16 591.88
08/27/2026 19:51 40 591.88
08/27/2026 19:51 33 591.89
08/27/2026 19:51 24 592.025
08/27/2026 19:51 5 591.98
08/27/2026 19:51 4 591.98
08/27/2026 19:51 3 591.98
08/27/2026 19:51 33 591.98
08/27/2026 19:51 39 591.98
08/27/2026 19:51 40 591.98
08/27/2026 19:51 40 591.98
08/27/2026 19:51 39 591.98
08/27/2026 19:51 1 591.98
08/27/2026 19:51 32 591.98
08/27/2026 19:51 40 591.98
08/27/2026 19:51 2 591.98
08/27/2026 19:51 1 591.98
08/27/2026 19:51 40 591.99
08/27/2026 19:51 10 592.03
08/27/2026 19:51 40 592.04
08/27/2026 19:51 20 592.04
08/27/2026 19:51 20 592.04
08/27/2026 19:51 40 592.04
08/27/2026 19:51 6 592.09
08/27/2026 19:50 40 592.21
08/27/2026 19:50 40 592.18
08/27/2026 19:50 40 592.18
08/27/2026 19:50 40 592.18
08/27/2026 19:50 80 592.17
08/27/2026 19:50 40 592.17
08/27/2026 19:50 17 592.17
08/27/2026 19:50 23 592.17
08/27/2026 19:50 1 592.17
08/27/2026 19:50 40 592.17
08/27/2026 19:50 40 592.16
08/27/2026 19:50 1 592.15
08/27/2026 19:49 1 592.15
08/27/2026 19:49 20 592.14
08/27/2026 19:49 1 592.13
08/27/2026 19:49 40 592.13
08/27/2026 19:49 30 592.12
08/27/2026 19:49 10 592.12
08/27/2026 19:49 40 592.11
08/27/2026 19:49 10 592.10
08/27/2026 19:49 25 592.13
08/27/2026 19:49 1 592.13
08/27/2026 19:49 4 592.13
08/27/2026 19:49 40 592.13
08/27/2026 19:49 40 592.13
08/27/2026 19:49 40 592.09
08/27/2026 19:49 40 592.02
08/27/2026 19:48 1 592.10
08/27/2026 19:48 40 592.12
08/27/2026 19:48 40 592.11
08/27/2026 19:48 29 592.11
08/27/2026 19:48 1 592.11
08/27/2026 19:48 50 592.11
08/27/2026 19:48 40 592.11
08/27/2026 19:48 80 592.11
08/27/2026 19:48 1 592.10
08/27/2026 19:48 13 592.10
08/27/2026 19:48 1 592.10
08/27/2026 19:48 38 591.98
08/27/2026 19:48 5 591.99
08/27/2026 19:48 14 591.99
08/27/2026 19:47 8 592.06
08/27/2026 19:47 24 592.065
08/27/2026 19:47 1 592.11
08/27/2026 19:47 1 592.11
08/27/2026 19:47 24 592.16
08/27/2026 19:47 16 592.15
08/27/2026 19:47 7 592.15
08/27/2026 19:47 1 592.15
08/27/2026 19:47 1 592.08
08/27/2026 19:46 3 592.07
08/27/2026 19:46 40 592.07
08/27/2026 19:46 4 592.07
08/27/2026 19:46 1 592.07
08/27/2026 19:46 16 592.07
08/27/2026 19:46 2 592.00
08/27/2026 19:46 19 592.07
08/27/2026 19:46 40 592.06
08/27/2026 19:46 6 592.06
08/27/2026 19:46 40 592.06
08/27/2026 19:46 40 592.05
08/27/2026 19:46 46 592.05
08/27/2026 19:46 4 592.04
08/27/2026 19:45 40 591.98
08/27/2026 19:45 24 591.98
08/27/2026 19:45 16 591.98
08/27/2026 19:45 34 591.98
08/27/2026 19:45 39 591.98
08/27/2026 19:45 3 591.98
08/27/2026 19:45 8 591.98
08/27/2026 19:45 32 591.98
08/27/2026 19:45 37 591.98
08/27/2026 19:45 40 592.00
08/27/2026 19:45 26 592.00
08/27/2026 19:45 40 592.00
08/27/2026 19:45 182 592.03
08/27/2026 19:45 40 592.03
08/27/2026 19:45 29 592.03
08/27/2026 19:45 40 592.03
08/27/2026 19:45 29 592.03
08/27/2026 19:45 40 592.03
08/27/2026 19:45 8 592.03
08/27/2026 19:45 21 592.03
08/27/2026 19:45 40 592.03
08/27/2026 19:45 80 592.03
08/27/2026 19:45 40 592.03
08/27/2026 19:45 20 592.03
08/27/2026 19:45 1 592.03
08/27/2026 19:45 40 592.03
08/27/2026 19:45 4 592.07
08/27/2026 19:45 4 592.08
08/27/2026 19:45 4 592.08
08/27/2026 19:44 6 592.12
08/27/2026 19:44 1 592.25
08/27/2026 19:44 59 592.26
08/27/2026 19:44 10 592.25
08/27/2026 19:44 22 592.25
08/27/2026 19:43 1 592.12
08/27/2026 19:43 20 592.20
08/27/2026 19:42 40 592.17
08/27/2026 19:42 1 592.15
08/27/2026 19:42 40 592.14
08/27/2026 19:42 40 592.14
08/27/2026 19:42 1 592.14
08/27/2026 19:42 40 592.13
08/27/2026 19:42 5 592.12
08/27/2026 19:42 40 592.12
08/27/2026 19:42 35 592.12
08/27/2026 19:42 40 592.12
08/27/2026 19:42 40 592.12
08/27/2026 19:42 80 592.12
08/27/2026 19:42 40 592.12
08/27/2026 19:42 3 591.98
08/27/2026 19:42 22 592.00
08/27/2026 19:42 40 592.00
08/27/2026 19:42 40 592.00
08/27/2026 19:42 39 592.00
08/27/2026 19:41 1 592.00
08/27/2026 19:41 1 592.00
08/27/2026 19:41 39 592.00
08/27/2026 19:41 40 592.00
08/27/2026 19:41 39 592.07
08/27/2026 19:41 1 592.07
08/27/2026 19:41 34 592.07
08/27/2026 19:41 5 592.07
08/27/2026 19:41 34 592.07
08/27/2026 19:41 1 592.07
08/27/2026 19:41 6 592.07
08/27/2026 19:41 19 592.07
08/27/2026 19:41 8 592.07
08/27/2026 19:41 40 592.07
08/27/2026 19:41 32 592.07
08/27/2026 19:41 40 592.07
08/27/2026 19:41 33 592.07
08/27/2026 19:41 33 592.07
08/27/2026 19:41 8 592.07
08/27/2026 19:41 1 592.07
08/27/2026 19:41 31 592.07
08/27/2026 19:41 40 592.07
08/27/2026 19:41 29 592.08
08/27/2026 19:41 60 592.08
08/27/2026 19:41 11 592.08
08/27/2026 19:41 21 592.18
08/27/2026 19:41 12 592.18
08/27/2026 19:41 20 592.12
08/27/2026 19:41 1 592.16
08/27/2026 19:41 10 592.16
08/27/2026 19:41 35 592.16
08/27/2026 19:41 5 592.16
08/27/2026 19:41 40 592.16
08/27/2026 19:41 40 592.16
08/27/2026 19:41 1 592.20
08/27/2026 19:41 1 592.22
08/27/2026 19:41 1 592.22
08/27/2026 19:40 86 592.29
08/27/2026 19:40 15 592.40
08/27/2026 19:40 4 592.39
08/27/2026 19:40 40 592.30
08/27/2026 19:40 1 592.29
08/27/2026 19:39 40 592.28
08/27/2026 19:39 38 592.28
08/27/2026 19:39 2 592.28
08/27/2026 19:39 25 592.28
08/27/2026 19:39 1 592.28
08/27/2026 19:39 1 592.28
08/27/2026 19:39 13 592.28
08/27/2026 19:39 40 592.28
08/27/2026 19:39 80 592.27
08/27/2026 19:39 40 592.27
08/27/2026 19:39 40 592.27
08/27/2026 19:39 14 592.24
08/27/2026 19:39 3 592.24
08/27/2026 19:39 27 592.23
08/27/2026 19:39 40 592.23
08/27/2026 19:39 40 592.23
08/27/2026 19:39 40 592.23
08/27/2026 19:39 23 592.23
08/27/2026 19:39 17 592.23
08/27/2026 19:39 40 592.23
08/27/2026 19:39 6 592.23
08/27/2026 19:39 34 592.23
08/27/2026 19:39 26 592.23
08/27/2026 19:39 40 592.23
08/27/2026 19:39 14 592.23
08/27/2026 19:39 80 592.23
08/27/2026 19:39 40 592.23
08/27/2026 19:39 11 592.23
08/27/2026 19:39 26 592.23
08/27/2026 19:39 2 592.23
08/27/2026 19:39 12 592.23
08/27/2026 19:39 1 592.12
08/27/2026 19:39 1 592.115
08/27/2026 19:39 30 592.02
08/27/2026 19:38 10 592.19
08/27/2026 19:38 1 592.17
08/27/2026 19:38 1 592.12
08/27/2026 19:38 2 592.115
08/27/2026 19:38 16 592.115
08/27/2026 19:38 3 592.02
08/27/2026 19:38 1 592.06
08/27/2026 19:38 24 592.07
08/27/2026 19:38 1 592.07
08/27/2026 19:38 1 592.07
08/27/2026 19:37 7 592.13
08/27/2026 19:37 3 592.13
08/27/2026 19:37 2 592.13
08/27/2026 19:37 37 592.14
08/27/2026 19:37 13 592.14
08/27/2026 19:37 21 592.15
08/27/2026 19:37 29 592.15
08/27/2026 19:37 50 592.19
08/27/2026 19:37 3 592.21
08/27/2026 19:37 40 592.21
08/27/2026 19:37 32 592.23
08/27/2026 19:37 8 592.23
08/27/2026 19:37 40 592.23
08/27/2026 19:37 40 592.23
08/27/2026 19:37 40 592.23
08/27/2026 19:37 35 592.23
08/27/2026 19:37 40 592.23
08/27/2026 19:37 5 592.23
08/27/2026 19:37 38 592.23
08/27/2026 19:37 37 592.23
08/27/2026 19:37 3 592.23
08/27/2026 19:37 2 592.23
08/27/2026 19:37 40 592.24
08/27/2026 19:37 40 592.24
08/27/2026 19:37 10 592.24
08/27/2026 19:37 30 592.24
08/27/2026 19:37 11 592.24
08/27/2026 19:37 20 592.24
08/27/2026 19:37 39 592.24
08/27/2026 19:37 1 592.24
08/27/2026 19:37 29 592.24
08/27/2026 19:36 40 592.38
08/27/2026 19:36 7 592.37
08/27/2026 19:36 1 592.37
08/27/2026 19:36 32 592.37
08/27/2026 19:36 40 592.37
08/27/2026 19:36 12 592.37
08/27/2026 19:36 28 592.37
08/27/2026 19:36 33 592.37
08/27/2026 19:36 40 592.37
08/27/2026 19:36 7 592.37
08/27/2026 19:36 5 592.37
08/27/2026 19:36 20 592.37
08/27/2026 19:36 20 592.37
08/27/2026 19:36 61 592.36
08/27/2026 19:36 60 592.36
08/27/2026 19:36 11 592.24
08/27/2026 19:36 2 592.24
08/27/2026 19:36 38 592.24
08/27/2026 19:36 40 592.24
08/27/2026 19:36 2 592.24
08/27/2026 19:36 38 592.24
08/27/2026 19:36 40 592.24
08/27/2026 19:36 19 592.24
08/27/2026 19:36 1 592.24
08/27/2026 19:36 20 592.24
08/27/2026 19:36 40 592.24
08/27/2026 19:36 40 592.24
08/27/2026 19:36 10 592.41
08/27/2026 19:36 31 592.41
08/27/2026 19:36 9 592.41
08/27/2026 19:36 1 592.41
08/27/2026 19:36 30 592.41
08/27/2026 19:36 40 592.40
08/27/2026 19:35 1 592.35
08/27/2026 19:35 6 592.35
08/27/2026 19:35 10 592.34
08/27/2026 19:35 8 592.34
08/27/2026 19:35 1 592.29
08/27/2026 19:35 2 592.29
08/27/2026 19:35 6 592.29
08/27/2026 19:35 2 592.25
08/27/2026 19:35 40 592.24
08/27/2026 19:35 40 592.21
08/27/2026 19:35 3 592.20
08/27/2026 19:34 3 592.13
08/27/2026 19:34 40 592.13
08/27/2026 19:34 10 592.12
08/27/2026 19:34 30 592.12
08/27/2026 19:34 40 592.12
08/27/2026 19:34 40 592.12
08/27/2026 19:34 30 592.12
08/27/2026 19:34 40 592.12
08/27/2026 19:34 40 592.12
08/27/2026 19:34 4 592.09
08/27/2026 19:34 8 592.09
08/27/2026 19:34 38 592.08
08/27/2026 19:34 40 592.08
08/27/2026 19:34 39 592.08
08/27/2026 19:34 1 592.08
08/27/2026 19:34 42 592.08
08/27/2026 19:34 40 592.08
08/27/2026 19:34 40 592.08
08/27/2026 19:34 40 592.08
08/27/2026 19:34 40 592.07
08/27/2026 19:33 5 591.95
08/27/2026 19:33 40 591.97
08/27/2026 19:32 40 592.02
08/27/2026 19:32 16 592.07
08/27/2026 19:32 40 592.14
08/27/2026 19:32 15 592.14
08/27/2026 19:32 40 592.14
08/27/2026 19:32 1 592.14
08/27/2026 19:32 24 592.14
08/27/2026 19:32 40 592.14
08/27/2026 19:32 40 592.14
08/27/2026 19:32 11 592.14
08/27/2026 19:32 38 592.14
08/27/2026 19:32 2 592.14
08/27/2026 19:32 1 592.11
08/27/2026 19:32 40 592.10
08/27/2026 19:32 1 592.05
08/27/2026 19:32 22 592.05
08/27/2026 19:32 58 592.05
08/27/2026 19:32 40 592.04
08/27/2026 19:32 14 592.04
08/27/2026 19:32 23 592.04
08/27/2026 19:32 17 592.04
08/27/2026 19:32 1 591.98
08/27/2026 19:32 23 591.98
08/27/2026 19:32 3 592.00
08/27/2026 19:32 40 592.00
08/27/2026 19:32 80 592.00
08/27/2026 19:32 40 592.00
08/27/2026 19:32 45 592.00
08/27/2026 19:32 35 592.00
08/27/2026 19:32 50 592.00
08/27/2026 19:32 33 592.00
08/27/2026 19:32 47 592.00
08/27/2026 19:32 40 592.01
08/27/2026 19:32 40 592.02
08/27/2026 19:32 80 592.02
08/27/2026 19:32 40 592.02
08/27/2026 19:32 40 592.02
08/27/2026 19:32 40 592.02
08/27/2026 19:31 35 592.13
08/27/2026 19:31 1 592.12
08/27/2026 19:31 60 592.13
08/27/2026 19:31 11 592.13
08/27/2026 19:31 49 592.13
08/27/2026 19:31 100 592.13
08/27/2026 19:31 22 592.13
08/27/2026 19:31 160 592.13
08/27/2026 19:31 40 592.13
08/27/2026 19:31 40 592.13
08/27/2026 19:31 30 592.13
08/27/2026 19:31 40 592.13
08/27/2026 19:31 9 592.13
08/27/2026 19:31 1 592.13
08/27/2026 19:31 30 592.13
08/27/2026 19:31 40 592.13
08/27/2026 19:31 80 592.15
08/27/2026 19:31 5 592.20
08/27/2026 19:31 5 592.19
08/27/2026 19:30 3 592.19
08/27/2026 19:30 5 592.15
08/27/2026 19:30 3 592.12
08/27/2026 19:30 1 592.12
08/27/2026 19:30 1 592.08
08/27/2026 19:30 1 592.08
08/27/2026 19:30 1 592.07
08/27/2026 19:30 1 592.03
08/27/2026 19:30 9 592.02
08/27/2026 19:30 31 592.02
08/27/2026 19:30 40 592.02
08/27/2026 19:30 40 591.98
08/27/2026 19:30 19 591.98
08/27/2026 19:30 20 591.98
08/27/2026 19:30 1 591.98
08/27/2026 19:30 1 591.96
08/27/2026 19:30 1 591.96
08/27/2026 19:30 1 591.96
08/27/2026 19:30 40 591.96
08/27/2026 19:30 2 591.96
08/27/2026 19:30 4 591.96
08/27/2026 19:30 10 591.90
08/27/2026 19:30 30 591.90
08/27/2026 19:30 20 591.90
08/27/2026 19:30 40 591.90
08/27/2026 19:30 20 591.90
08/27/2026 19:30 20 591.90
08/27/2026 19:30 20 591.90
08/27/2026 19:30 40 591.90
08/27/2026 19:30 40 591.90
08/27/2026 19:30 10 591.90
08/27/2026 19:30 40 591.90
08/27/2026 19:30 39 591.90
08/27/2026 19:30 1 591.90
08/27/2026 19:30 110 591.90
08/27/2026 19:30 3 591.90
08/27/2026 19:30 40 591.90
08/27/2026 19:30 40 591.90
08/27/2026 19:30 33 591.90
08/27/2026 19:30 7 591.90
08/27/2026 19:29 1 591.89
08/27/2026 19:29 88 591.89
08/27/2026 19:29 1 591.87
08/27/2026 19:28 4189 591.73
08/27/2026 19:28 60 591.72
08/27/2026 19:28 100 591.72
08/27/2026 19:28 272 591.73
08/27/2026 19:28 39 591.73
08/27/2026 19:28 280 591.73
08/27/2026 19:28 1 591.73
08/27/2026 19:28 86 591.73
08/27/2026 19:28 200 591.73
08/27/2026 19:28 12 591.73
08/27/2026 19:28 22 591.73
08/27/2026 19:28 60 591.73
08/27/2026 19:28 10 591.72
08/27/2026 19:28 31 591.72
08/27/2026 19:28 100 591.73
08/27/2026 19:28 5 591.73
08/27/2026 19:28 200 591.73
08/27/2026 19:28 31 591.75
08/27/2026 19:28 31 591.75
08/27/2026 19:28 9 591.75
08/27/2026 19:28 30 591.75
08/27/2026 19:28 10 591.76
08/27/2026 19:28 39 591.76
08/27/2026 19:28 39 591.76
08/27/2026 19:28 9 591.75
08/27/2026 19:28 40 591.75
08/27/2026 19:28 40 591.75
08/27/2026 19:28 1 591.75
08/27/2026 19:28 39 591.75
08/27/2026 19:28 1 591.75
08/27/2026 19:28 31 591.75
08/27/2026 19:28 40 591.75
08/27/2026 19:28 40 591.75
08/27/2026 19:28 1 591.75
08/27/2026 19:28 30 591.75
08/27/2026 19:28 50 591.75
08/27/2026 19:28 60 591.76
08/27/2026 19:28 10 591.79
08/27/2026 19:27 12 591.87
08/27/2026 19:27 1 591.83
08/27/2026 19:27 6 591.81
08/27/2026 19:27 80 591.80
08/27/2026 19:27 4 591.78
08/27/2026 19:27 31 591.78
08/27/2026 19:27 9 591.78
08/27/2026 19:27 3 591.77
08/27/2026 19:27 40 591.77
08/27/2026 19:27 40 591.77
08/27/2026 19:27 40 591.77
08/27/2026 19:26 1 591.58
08/27/2026 19:26 36 591.67
08/27/2026 19:26 4 591.67
08/27/2026 19:26 2 591.67
08/27/2026 19:26 6 591.67
08/27/2026 19:26 32 591.67
08/27/2026 19:26 6 591.67
08/27/2026 19:26 32 591.67
08/27/2026 19:26 21 591.67
08/27/2026 19:26 21 591.67
08/27/2026 19:26 21 591.67
08/27/2026 19:26 40 591.67
08/27/2026 19:26 3 591.67
08/27/2026 19:26 11 591.67
08/27/2026 19:26 5 591.67
08/27/2026 19:26 19 591.67
08/27/2026 19:26 12 591.67
08/27/2026 19:26 9 591.67
08/27/2026 19:26 80 591.67
08/27/2026 19:26 11 591.67
08/27/2026 19:26 13 591.67
08/27/2026 19:26 17 591.67
08/27/2026 19:26 40 591.67
08/27/2026 19:26 17 591.67
08/27/2026 19:26 17 591.67
08/27/2026 19:26 23 591.67
08/27/2026 19:26 17 591.67
08/27/2026 19:26 23 591.67
08/27/2026 19:26 17 591.67
08/27/2026 19:26 23 591.67
08/27/2026 19:26 40 591.67
08/27/2026 19:26 40 591.67
08/27/2026 19:26 40 591.67
08/27/2026 19:26 38 591.67
08/27/2026 19:26 2 591.67
08/27/2026 19:26 40 591.67
08/27/2026 19:26 38 591.67
08/27/2026 19:26 1 591.67
08/27/2026 19:26 1 591.67
08/27/2026 19:26 62 591.67
08/27/2026 19:26 40 591.67
08/27/2026 19:26 40 591.67
08/27/2026 19:26 5 591.68
08/27/2026 19:26 1 591.68
08/27/2026 19:26 1 591.68
08/27/2026 19:26 1 591.68
08/27/2026 19:26 100 591.68
08/27/2026 19:26 1 591.68
08/27/2026 19:26 1 591.68
08/27/2026 19:26 10 591.68
08/27/2026 19:26 1 591.68
08/27/2026 19:26 20 591.68
08/27/2026 19:26 1 591.68
08/27/2026 19:26 20 591.69
08/27/2026 19:26 1 591.74
08/27/2026 19:26 10 591.80
08/27/2026 19:26 1 591.78
08/27/2026 19:26 1 591.78
08/27/2026 19:26 10 591.78
08/27/2026 19:26 30 591.78
08/27/2026 19:25 1 591.77
08/27/2026 19:25 1 591.77
08/27/2026 19:25 18 591.77
08/27/2026 19:25 40 591.69
08/27/2026 19:25 40 591.64
08/27/2026 19:25 30 591.64
08/27/2026 19:25 10 591.64
08/27/2026 19:25 2 591.63
08/27/2026 19:25 2 591.63
08/27/2026 19:25 40 591.62
08/27/2026 19:25 3 591.575
08/27/2026 19:25 20 591.57
08/27/2026 19:25 1 591.54
08/27/2026 19:25 34 591.53
08/27/2026 19:25 6 591.53
08/27/2026 19:25 17 591.52
08/27/2026 19:25 43 591.49
08/27/2026 19:25 80 591.49
08/27/2026 19:25 47 591.47
08/27/2026 19:25 33 591.47
08/27/2026 19:25 4 591.47
08/27/2026 19:25 30 591.47
08/27/2026 19:25 10 591.47
08/27/2026 19:25 30 591.47
08/27/2026 19:25 40 591.47
08/27/2026 19:25 40 591.47
08/27/2026 19:25 40 591.47
08/27/2026 19:25 10 591.47
08/27/2026 19:25 30 591.47
08/27/2026 19:25 10 591.47
08/27/2026 19:25 40 591.47
08/27/2026 19:25 37 591.46
08/27/2026 19:25 3 591.46
08/27/2026 19:25 3 591.46
08/27/2026 19:25 37 591.46
08/27/2026 19:25 21 591.46
08/27/2026 19:25 59 591.46
08/27/2026 19:25 22 591.46
08/27/2026 19:25 37 591.46
08/27/2026 19:25 3 591.46
08/27/2026 19:25 40 591.46
08/27/2026 19:25 37 591.46
08/27/2026 19:25 3 591.46
08/27/2026 19:25 18 591.46
08/27/2026 19:25 40 591.46
08/27/2026 19:25 40 591.46
08/27/2026 19:25 18 591.46
08/27/2026 19:25 1 591.46
08/27/2026 19:25 18 591.46
08/27/2026 19:24 24 591.38
08/27/2026 19:24 9 591.43
08/27/2026 19:24 1 591.43
08/27/2026 19:23 6 591.39
08/27/2026 19:23 40 591.38
08/27/2026 19:23 40 591.35
08/27/2026 19:23 40 591.33
08/27/2026 19:23 40 591.32
08/27/2026 19:23 1 591.32
08/27/2026 19:23 9 591.32
08/27/2026 19:23 1 591.32
08/27/2026 19:23 10 591.32
08/27/2026 19:23 20 591.32
08/27/2026 19:23 40 591.30
08/27/2026 19:23 6 591.30
08/27/2026 19:23 34 591.30
08/27/2026 19:23 3 591.28
08/27/2026 19:23 40 591.25
08/27/2026 19:23 2 591.12
08/27/2026 19:23 6 591.15
08/27/2026 19:23 34 591.15
08/27/2026 19:23 10 591.15
08/27/2026 19:23 40 591.15
08/27/2026 19:23 3 591.22
08/27/2026 19:22 8 591.31
08/27/2026 19:22 3 591.31
08/27/2026 19:22 5 591.35
08/27/2026 19:22 35 591.35
08/27/2026 19:22 79 591.34
08/27/2026 19:22 1 591.34
08/27/2026 19:22 40 591.34
08/27/2026 19:22 40 591.34
08/27/2026 19:22 12 591.26
08/27/2026 19:22 40 591.26
08/27/2026 19:22 40 591.25
08/27/2026 19:22 28 591.26
08/27/2026 19:22 40 591.25
08/27/2026 19:22 40 591.25
08/27/2026 19:22 40 591.24
08/27/2026 19:22 40 591.24
08/27/2026 19:22 40 591.21
08/27/2026 19:22 1 591.16
08/27/2026 19:22 21 591.18
08/27/2026 19:22 33 591.18
08/27/2026 19:22 40 591.18
08/27/2026 19:22 1 591.21
08/27/2026 19:22 1 591.23
08/27/2026 19:22 100 591.23
08/27/2026 19:22 11 591.23
08/27/2026 19:22 6 591.23
08/27/2026 19:22 2 591.24
08/27/2026 19:22 40 591.25
08/27/2026 19:21 1 591.33
08/27/2026 19:21 23 591.33
08/27/2026 19:21 60 591.32
08/27/2026 19:21 40 591.30
08/27/2026 19:21 40 591.30
08/27/2026 19:21 83 591.30
08/27/2026 19:21 40 591.29
08/27/2026 19:21 20 591.28
08/27/2026 19:21 20 591.28
08/27/2026 19:21 30 591.27
08/27/2026 19:21 3 591.27
08/27/2026 19:21 1 591.27
08/27/2026 19:21 40 591.27
08/27/2026 19:21 4 591.25
08/27/2026 19:20 3 591.26
08/27/2026 19:20 4 591.24
08/27/2026 19:20 1 591.24
08/27/2026 19:20 39 591.24
08/27/2026 19:20 32 591.24
08/27/2026 19:20 8 591.24
08/27/2026 19:20 31 591.24
08/27/2026 19:20 9 591.24
08/27/2026 19:20 40 591.19
08/27/2026 19:20 1 591.11
08/27/2026 19:20 1 591.11
08/27/2026 19:20 1 591.11
08/27/2026 19:20 39 591.11
08/27/2026 19:20 39 591.11
08/27/2026 19:20 10 591.16
08/27/2026 19:19 1 591.11
08/27/2026 19:19 1 591.11
08/27/2026 19:19 40 591.11
08/27/2026 19:19 1 591.11
08/27/2026 19:19 19 591.11
08/27/2026 19:19 19 591.11
08/27/2026 19:19 1 591.11
08/27/2026 19:19 20 591.11
08/27/2026 19:19 21 591.11
08/27/2026 19:19 40 591.11
08/27/2026 19:19 20 591.13
08/27/2026 19:19 14 591.19
08/27/2026 19:19 1 591.15
08/27/2026 19:19 40 591.14
08/27/2026 19:19 15 591.14
08/27/2026 19:19 80 591.15
08/27/2026 19:19 10 591.21
08/27/2026 19:19 24 591.26
08/27/2026 19:19 16 591.26
08/27/2026 19:19 4 591.26
08/27/2026 19:19 40 591.26
08/27/2026 19:19 5 591.26
08/27/2026 19:19 4 591.26
08/27/2026 19:19 5 591.26
08/27/2026 19:19 40 591.26
08/27/2026 19:19 40 591.26
08/27/2026 19:19 40 591.26
08/27/2026 19:18 39 591.15
08/27/2026 19:18 1 591.15
08/27/2026 19:18 40 591.15
08/27/2026 19:18 8 591.24
08/27/2026 19:18 8 591.27
08/27/2026 19:18 99 591.27
08/27/2026 19:18 5 591.16
08/27/2026 19:17 39 591.19
08/27/2026 19:17 1 591.19
08/27/2026 19:17 50 591.18
08/27/2026 19:17 50 591.19
08/27/2026 19:17 11 591.22
08/27/2026 19:17 1 591.26
08/27/2026 19:17 40 591.29
08/27/2026 19:17 40 591.29
08/27/2026 19:17 39 591.29
08/27/2026 19:17 21 591.29
08/27/2026 19:17 19 591.29
08/27/2026 19:17 2 591.30
08/27/2026 19:17 31 591.31
08/27/2026 19:17 79 591.31
08/27/2026 19:17 50 591.31
08/27/2026 19:17 2 591.30
08/27/2026 19:17 40 591.31
08/27/2026 19:17 37 591.31
08/27/2026 19:17 3 591.31
08/27/2026 19:17 40 591.31
08/27/2026 19:17 40 591.31
08/27/2026 19:17 6 591.32
08/27/2026 19:17 7 591.32
08/27/2026 19:17 7 591.32
08/27/2026 19:17 7 591.32
08/27/2026 19:17 4 591.32
08/27/2026 19:17 2 591.32
08/27/2026 19:17 1 591.32
08/27/2026 19:17 10 591.37
08/27/2026 19:17 20 591.385
08/27/2026 19:17 5 591.41
08/27/2026 19:17 1 591.41
08/27/2026 19:17 40 591.40
08/27/2026 19:16 22 591.32
08/27/2026 19:15 3 591.45
08/27/2026 19:15 3 591.46
08/27/2026 19:15 14 591.45
08/27/2026 19:15 26 591.45
08/27/2026 19:15 1 591.45
08/27/2026 19:15 9 591.45
08/27/2026 19:15 30 591.45
08/27/2026 19:15 30 591.45
08/27/2026 19:15 40 591.45
08/27/2026 19:15 10 591.45
08/27/2026 19:15 29 591.45
08/27/2026 19:15 11 591.45
08/27/2026 19:15 40 591.45
08/27/2026 19:15 40 591.45
08/27/2026 19:15 40 591.45
08/27/2026 19:15 40 591.45
08/27/2026 19:15 40 591.45
08/27/2026 19:15 12 591.39
08/27/2026 19:15 10 591.39
08/27/2026 19:15 1 591.39
08/27/2026 19:15 17 591.39
08/27/2026 19:15 1 591.37
08/27/2026 19:15 15 591.35
08/27/2026 19:15 40 591.34
08/27/2026 19:15 37 591.34
08/27/2026 19:15 3 591.34
08/27/2026 19:15 4 591.32
08/27/2026 19:15 1 591.32
08/27/2026 19:15 80 591.32
08/27/2026 19:15 3 591.22
08/27/2026 19:15 40 591.30
08/27/2026 19:15 35 591.30
08/27/2026 19:15 1 591.30
08/27/2026 19:15 4 591.30
08/27/2026 19:15 40 591.30
08/27/2026 19:14 14 591.19
08/27/2026 19:14 6 591.14
08/27/2026 19:14 1 591.25
08/27/2026 19:14 40 591.26
08/27/2026 19:14 10 591.325
08/27/2026 19:14 10 591.39
08/27/2026 19:14 15 591.39
08/27/2026 19:14 1 591.39
08/27/2026 19:14 24 591.39
08/27/2026 19:14 16 591.39
08/27/2026 19:14 32 591.38
08/27/2026 19:14 8 591.38
08/27/2026 19:14 40 591.38
08/27/2026 19:13 99 591.255
08/27/2026 19:13 1 591.30
08/27/2026 19:13 19 591.38
08/27/2026 19:13 8 591.38
08/27/2026 19:13 5 591.40
08/27/2026 19:13 1 591.37
08/27/2026 19:13 40 591.37
08/27/2026 19:13 40 591.37
08/27/2026 19:13 92 591.37
08/27/2026 19:13 7 591.37
08/27/2026 19:13 1 591.37
08/27/2026 19:13 40 591.38
08/27/2026 19:13 43 591.38
08/27/2026 19:13 7 591.38
08/27/2026 19:13 20 591.51
08/27/2026 19:13 72 591.46
08/27/2026 19:13 28 591.46
08/27/2026 19:13 1 591.47
08/27/2026 19:12 99 591.50
08/27/2026 19:12 1 591.50
08/27/2026 19:12 22 591.55
08/27/2026 19:12 33 591.55
08/27/2026 19:12 48 591.55
08/27/2026 19:12 2 591.55
08/27/2026 19:12 1 591.57
08/27/2026 19:12 13 591.63
08/27/2026 19:12 1 591.59
08/27/2026 19:12 9 591.63
08/27/2026 19:11 40 591.65
08/27/2026 19:11 14 591.64
08/27/2026 19:11 46 591.64
08/27/2026 19:11 40 591.64
08/27/2026 19:11 40 591.65
08/27/2026 19:11 10 591.74
08/27/2026 19:11 20 591.75
08/27/2026 19:11 1 591.77
08/27/2026 19:11 11 591.77
08/27/2026 19:11 40 591.77
08/27/2026 19:11 11 591.77
08/27/2026 19:11 40 591.77
08/27/2026 19:11 29 591.77
08/27/2026 19:11 39 591.77
08/27/2026 19:11 40 591.77
08/27/2026 19:11 40 591.77
08/27/2026 19:11 22 591.77
08/27/2026 19:11 18 591.77
08/27/2026 19:11 22 591.77
08/27/2026 19:11 7 591.77
08/27/2026 19:11 39 591.77
08/27/2026 19:11 1 591.77
08/27/2026 19:11 39 591.77
08/27/2026 19:11 7 591.77
08/27/2026 19:11 33 591.77
08/27/2026 19:11 1 591.77
08/27/2026 19:11 40 591.77
08/27/2026 19:11 40 591.78
08/27/2026 19:11 1 591.79
08/27/2026 19:11 6 591.79
08/27/2026 19:11 23 591.79
08/27/2026 19:11 17 591.80
08/27/2026 19:11 10 591.85
08/27/2026 19:10 1 591.79
08/27/2026 19:10 16 591.79
08/27/2026 19:10 1 591.81
08/27/2026 19:10 1 591.81
08/27/2026 19:10 13 591.84
08/27/2026 19:10 2 591.84
08/27/2026 19:10 18 591.895
08/27/2026 19:10 40 591.89
08/27/2026 19:10 1 591.90
08/27/2026 19:10 1 591.90
08/27/2026 19:09 22 591.94
08/27/2026 19:09 18 591.94
08/27/2026 19:09 40 591.94
08/27/2026 19:09 40 591.94
08/27/2026 19:09 40 591.94
08/27/2026 19:09 40 591.97
08/27/2026 19:09 40 591.98
08/27/2026 19:09 40 591.98
08/27/2026 19:09 40 591.98
08/27/2026 19:09 1 592.01
08/27/2026 19:09 39 592.01
08/27/2026 19:09 38 592.01
08/27/2026 19:09 2 592.01
08/27/2026 19:09 40 592.01
08/27/2026 19:09 37 592.01
08/27/2026 19:09 40 592.01
08/27/2026 19:09 3 592.01
08/27/2026 19:09 3 592.09
08/27/2026 19:09 2 592.10
08/27/2026 19:08 20 592.14
08/27/2026 19:08 2 592.145
08/27/2026 19:08 40 592.28
08/27/2026 19:08 3 592.28
08/27/2026 19:08 6 592.28
08/27/2026 19:08 31 592.28
08/27/2026 19:08 49 592.27
08/27/2026 19:08 1 592.27
08/27/2026 19:08 10 592.27
08/27/2026 19:08 1 592.24
08/27/2026 19:08 1 592.23
08/27/2026 19:08 25 592.20
08/27/2026 19:08 15 592.20
08/27/2026 19:08 40 592.20
08/27/2026 19:08 10 592.20
08/27/2026 19:08 30 592.20
08/27/2026 19:08 40 592.20
08/27/2026 19:08 40 592.19
08/27/2026 19:08 40 592.18
08/27/2026 19:08 13 592.19
08/27/2026 19:08 4 592.18
08/27/2026 19:08 4 592.17
08/27/2026 19:08 15 592.17
08/27/2026 19:08 100 592.16
08/27/2026 19:08 20 591.95
08/27/2026 19:08 10 591.96
08/27/2026 19:07 19 592.00
08/27/2026 19:07 10 592.06
08/27/2026 19:06 10 592.00
08/27/2026 19:06 40 592.04
08/27/2026 19:06 40 592.05
08/27/2026 19:06 40 592.05
08/27/2026 19:06 40 592.05
08/27/2026 19:06 1 592.05
08/27/2026 19:06 39 592.05
08/27/2026 19:06 1 592.05
08/27/2026 19:06 29 592.05
08/27/2026 19:06 39 592.05
08/27/2026 19:06 1 592.05
08/27/2026 19:06 11 592.05
08/27/2026 19:06 30 592.11
08/27/2026 19:06 40 592.14
08/27/2026 19:05 10 592.25
08/27/2026 19:05 55 592.21
08/27/2026 19:05 3 592.26
08/27/2026 19:05 1 592.26
08/27/2026 19:05 3 592.23
08/27/2026 19:05 77 592.23
08/27/2026 19:05 38 592.23
08/27/2026 19:05 40 592.23
08/27/2026 19:05 2 592.23
08/27/2026 19:05 40 592.23
08/27/2026 19:05 40 592.22
08/27/2026 19:05 40 592.22
08/27/2026 19:05 1 592.21
08/27/2026 19:05 2 592.16
08/27/2026 19:05 40 592.14
08/27/2026 19:05 1 592.11
08/27/2026 19:05 40 592.11
08/27/2026 19:05 3 592.10
08/27/2026 19:05 2 592.09
08/27/2026 19:05 1 592.09
08/27/2026 19:05 20 592.02
08/27/2026 19:05 20 592.02
08/27/2026 19:05 20 592.00
08/27/2026 19:05 20 592.00
08/27/2026 19:05 40 592.00
08/27/2026 19:05 40 592.00
08/27/2026 19:05 32 592.00
08/27/2026 19:05 8 592.00
08/27/2026 19:05 1 591.98
08/27/2026 19:05 7 591.98
08/27/2026 19:05 30 591.98
08/27/2026 19:05 3 591.98
08/27/2026 19:05 30 591.97
08/27/2026 19:05 4 591.96
08/27/2026 19:05 36 591.96
08/27/2026 19:05 19 591.96
08/27/2026 19:05 1 591.96
08/27/2026 19:05 20 591.96
08/27/2026 19:05 1 591.96
08/27/2026 19:05 40 591.96
08/27/2026 19:05 15 591.96
08/27/2026 19:05 20 591.96
08/27/2026 19:05 5 591.96
08/27/2026 19:05 1 591.82
08/27/2026 19:04 3 591.83
08/27/2026 19:04 5 591.83
08/27/2026 19:04 20 591.89
08/27/2026 19:04 100 591.89
08/27/2026 19:04 10 591.895
08/27/2026 19:03 4 591.93
08/27/2026 19:03 4 591.93
08/27/2026 19:03 36 591.93
08/27/2026 19:03 4 591.92
08/27/2026 19:03 38 591.91
08/27/2026 19:03 2 591.91
08/27/2026 19:03 3 591.89
08/27/2026 19:03 50 591.81
08/27/2026 19:03 10 591.86
08/27/2026 19:03 40 591.86
08/27/2026 19:03 20 591.84
08/27/2026 19:03 15 591.86
08/27/2026 19:03 15 591.86
08/27/2026 19:03 25 591.86
08/27/2026 19:03 1 591.86
08/27/2026 19:03 14 591.86
08/27/2026 19:03 40 591.86
08/27/2026 19:03 40 591.86
08/27/2026 19:03 6 591.86
08/27/2026 19:03 34 591.86
08/27/2026 19:03 6 591.86
08/27/2026 19:03 12 591.86
08/27/2026 19:03 22 591.86
08/27/2026 19:03 18 591.86
08/27/2026 19:03 22 591.86
08/27/2026 19:03 40 591.86
08/27/2026 19:03 4 591.87
08/27/2026 19:03 36 591.87
08/27/2026 19:03 30 591.90
08/27/2026 19:03 40 591.95
08/27/2026 19:03 7 591.95
08/27/2026 19:03 33 591.95
08/27/2026 19:03 17 591.95
08/27/2026 19:03 40 591.95
08/27/2026 19:03 49 591.97
08/27/2026 19:03 20 591.97
08/27/2026 19:03 20 592.00
08/27/2026 19:02 67 591.97
08/27/2026 19:02 10 592.06
08/27/2026 19:02 23 592.06
08/27/2026 19:02 6 592.06
08/27/2026 19:02 1 592.06
08/27/2026 19:02 40 592.04
08/27/2026 19:02 16 592.04
08/27/2026 19:02 64 592.04
08/27/2026 19:02 40 592.04
08/27/2026 19:02 32 592.04
08/27/2026 19:02 1 591.96
08/27/2026 19:02 40 592.03
08/27/2026 19:02 8 592.04
08/27/2026 19:02 30 592.03
08/27/2026 19:02 40 592.03
08/27/2026 19:02 4 592.03
08/27/2026 19:02 36 592.03
08/27/2026 19:02 13 592.03
08/27/2026 19:02 40 592.03
08/27/2026 19:02 1 592.02
08/27/2026 19:02 60 592.02
08/27/2026 19:02 6 592.00
08/27/2026 19:01 40 591.93
08/27/2026 19:01 40 591.93
08/27/2026 19:01 14 591.93
08/27/2026 19:01 26 591.93
08/27/2026 19:01 14 591.93
08/27/2026 19:01 26 591.93
08/27/2026 19:01 14 591.93
08/27/2026 19:01 1 591.93
08/27/2026 19:01 25 591.93
08/27/2026 19:01 15 591.93
08/27/2026 19:01 25 591.93
08/27/2026 19:01 40 591.93
08/27/2026 19:01 25 591.93
08/27/2026 19:01 40 591.93
08/27/2026 19:01 1 591.96
08/27/2026 19:01 1 591.97
08/27/2026 19:01 48 592.01
08/27/2026 19:01 32 592.01
08/27/2026 19:01 11 592.02
08/27/2026 19:01 40 592.11
08/27/2026 19:01 40 592.11
08/27/2026 19:01 1 592.14
08/27/2026 19:01 8 592.14
08/27/2026 19:01 7 592.14
08/27/2026 19:01 2 592.14
08/27/2026 19:01 27 592.14
08/27/2026 19:01 10 592.14
08/27/2026 19:01 3 592.14
08/27/2026 19:01 10 592.14
08/27/2026 19:00 29 592.02
08/27/2026 19:00 20 592.00
08/27/2026 19:00 7 592.02
08/27/2026 18:59 80 592.11
08/27/2026 18:59 40 592.11
08/27/2026 18:59 1 592.10
08/27/2026 18:59 39 592.10
08/27/2026 18:59 1 592.10
08/27/2026 18:59 40 592.10
08/27/2026 18:58 39 592.09
08/27/2026 18:58 1 592.09
08/27/2026 18:58 40 592.07
08/27/2026 18:58 40 592.07
08/27/2026 18:58 40 592.07
08/27/2026 18:58 40 592.07
08/27/2026 18:58 40 592.04
08/27/2026 18:58 15 592.04
08/27/2026 18:58 80 592.04
08/27/2026 18:58 24 592.03
08/27/2026 18:58 16 592.03
08/27/2026 18:58 80 592.03
08/27/2026 18:58 1 592.03
08/27/2026 18:58 40 592.03
08/27/2026 18:58 5 592.02
08/27/2026 18:58 10 591.945
08/27/2026 18:58 2 592.02
08/27/2026 18:58 15 592.02
08/27/2026 18:58 1 591.87
08/27/2026 18:58 7 591.99
08/27/2026 18:58 33 591.99
08/27/2026 18:58 10 592.00
08/27/2026 18:58 2 592.00
08/27/2026 18:57 20 592.02
08/27/2026 18:57 20 592.02
08/27/2026 18:57 23 592.02
08/27/2026 18:57 30 592.04
08/27/2026 18:57 3 592.06
08/27/2026 18:57 1 592.06
08/27/2026 18:57 1 592.06
08/27/2026 18:57 35 592.06
08/27/2026 18:57 5 592.09
08/27/2026 18:57 25 592.09
08/27/2026 18:57 9 592.09
08/27/2026 18:57 1 592.09
08/27/2026 18:57 40 592.08
08/27/2026 18:57 20 592.08
08/27/2026 18:57 20 592.08
08/27/2026 18:57 40 592.08
08/27/2026 18:57 40 592.08
08/27/2026 18:57 10 592.195
08/27/2026 18:57 10 592.21
08/27/2026 18:56 20 592.24
08/27/2026 18:56 20 592.24
08/27/2026 18:56 10 592.24
08/27/2026 18:56 2 592.24
08/27/2026 18:56 18 592.24
08/27/2026 18:56 40 592.22
08/27/2026 18:56 10 592.20
08/27/2026 18:56 1 592.20
08/27/2026 18:56 40 592.18
08/27/2026 18:56 13 592.17
08/27/2026 18:56 40 592.17
08/27/2026 18:56 27 592.17
08/27/2026 18:56 40 592.15
08/27/2026 18:55 30 592.07
08/27/2026 18:55 40 592.08
08/27/2026 18:55 40 592.08
08/27/2026 18:55 39 592.08
08/27/2026 18:55 1 592.08
08/27/2026 18:55 40 592.08
08/27/2026 18:55 39 592.08
08/27/2026 18:55 1 592.08
08/27/2026 18:55 8 592.14
08/27/2026 18:55 11 592.20
08/27/2026 18:55 50 592.19
08/27/2026 18:55 19 592.14
08/27/2026 18:55 40 592.16
08/27/2026 18:55 10 592.18
08/27/2026 18:55 50 592.18
08/27/2026 18:55 9 592.19
08/27/2026 18:55 1 592.19
08/27/2026 18:55 30 592.19
08/27/2026 18:55 23 592.19
08/27/2026 18:55 57 592.19
08/27/2026 18:55 2 592.19
08/27/2026 18:55 38 592.19
08/27/2026 18:55 2 592.19
08/27/2026 18:55 40 592.19
08/27/2026 18:55 40 592.19
08/27/2026 18:55 28 592.19
08/27/2026 18:55 10 592.19
08/27/2026 18:55 80 592.19
08/27/2026 18:55 40 592.19
08/27/2026 18:55 40 592.19
08/27/2026 18:55 40 592.19
08/27/2026 18:55 40 592.21
08/27/2026 18:55 10 592.21
08/27/2026 18:55 6 592.22
08/27/2026 18:55 4 592.22
08/27/2026 18:55 1 592.22
08/27/2026 18:55 6 592.23
08/27/2026 18:54 44 592.23
08/27/2026 18:54 40 592.23
08/27/2026 18:54 10 592.23
08/27/2026 18:54 4 592.32
08/27/2026 18:54 5 592.32
08/27/2026 18:54 22 592.32
08/27/2026 18:54 5 592.32
08/27/2026 18:54 5 592.32
08/27/2026 18:54 40 592.32
08/27/2026 18:54 35 592.32
08/27/2026 18:54 4 592.32
08/27/2026 18:54 1 592.32
08/27/2026 18:54 13 592.32
08/27/2026 18:54 40 592.32
08/27/2026 18:54 39 592.32
08/27/2026 18:54 1 592.32
08/27/2026 18:54 40 592.32
08/27/2026 18:54 3 592.44
08/27/2026 18:54 41 592.45
08/27/2026 18:54 17 592.45
08/27/2026 18:54 2 592.44
08/27/2026 18:54 10 592.43
08/27/2026 18:54 2 592.43
08/27/2026 18:54 43 592.43
08/27/2026 18:54 43 592.43
08/27/2026 18:54 2 592.43
08/27/2026 18:54 3 592.39
08/27/2026 18:54 7 592.39
08/27/2026 18:54 1 592.37
08/27/2026 18:54 1 592.35
08/27/2026 18:54 1 592.35
08/27/2026 18:53 40 592.34
08/27/2026 18:53 1 592.34
08/27/2026 18:53 5 592.28
08/27/2026 18:53 40 592.26
08/27/2026 18:53 40 592.25
08/27/2026 18:53 20 592.17
08/27/2026 18:53 4 592.23
08/27/2026 18:53 18 592.20
08/27/2026 18:53 40 592.19
08/27/2026 18:53 40 592.15
08/27/2026 18:53 1 592.17
08/27/2026 18:53 40 592.18
08/27/2026 18:53 4 592.14
08/27/2026 18:52 2 592.18
08/27/2026 18:52 40 592.17
08/27/2026 18:52 38 592.17
08/27/2026 18:52 42 592.17
08/27/2026 18:52 1 592.15
08/27/2026 18:52 40 592.13
08/27/2026 18:52 40 592.12
08/27/2026 18:52 20 592.10
08/27/2026 18:52 40 592.09
08/27/2026 18:52 100 592.07
08/27/2026 18:51 40 592.06
08/27/2026 18:51 40 592.07
08/27/2026 18:51 1 592.03
08/27/2026 18:51 11 592.00
08/27/2026 18:51 20 591.99
08/27/2026 18:51 1 591.98
08/27/2026 18:51 40 591.97
08/27/2026 18:51 35 591.96
08/27/2026 18:51 1 591.96
08/27/2026 18:51 1 591.96
08/27/2026 18:51 1 591.96
08/27/2026 18:51 2 591.96
08/27/2026 18:51 24 591.96
08/27/2026 18:51 30 591.96
08/27/2026 18:51 26 591.96
08/27/2026 18:51 40 591.96
08/27/2026 18:51 40 591.96
08/27/2026 18:51 4 591.96
08/27/2026 18:51 40 591.96
08/27/2026 18:51 24 591.81
08/27/2026 18:50 63 591.83
08/27/2026 18:50 2 591.83
08/27/2026 18:50 10 591.83
08/27/2026 18:50 5 591.83
08/27/2026 18:50 6 591.82
08/27/2026 18:50 5 591.82
08/27/2026 18:50 1 591.82
08/27/2026 18:50 10 591.82
08/27/2026 18:50 18 591.82
08/27/2026 18:50 32 591.82
08/27/2026 18:50 32 591.82
08/27/2026 18:50 14 591.82
08/27/2026 18:50 2 591.82
08/27/2026 18:50 40 591.82
08/27/2026 18:50 1 591.82
08/27/2026 18:50 40 591.82
08/27/2026 18:50 1 591.82
08/27/2026 18:50 1 591.68
08/27/2026 18:50 15 591.55
08/27/2026 18:50 1 591.58
08/27/2026 18:50 14 591.60
08/27/2026 18:50 10 591.68
08/27/2026 18:49 1 591.70
08/27/2026 18:49 1 591.72
08/27/2026 18:49 9 591.79
08/27/2026 18:49 1 591.79
08/27/2026 18:49 1 591.84
08/27/2026 18:49 3 591.95
08/27/2026 18:49 7 591.94
08/27/2026 18:49 29 591.90
08/27/2026 18:48 10 591.90
08/27/2026 18:48 1 591.90
08/27/2026 18:48 40 591.90
08/27/2026 18:48 40 591.90
08/27/2026 18:48 40 591.90
08/27/2026 18:48 60 591.90
08/27/2026 18:48 20 591.90
08/27/2026 18:48 46 591.90
08/27/2026 18:48 74 591.90
08/27/2026 18:48 4 591.90
08/27/2026 18:48 42 591.90
08/27/2026 18:48 38 591.90
08/27/2026 18:48 40 591.90
08/27/2026 18:48 22 591.90
08/27/2026 18:48 4 591.90
08/27/2026 18:48 56 591.88
08/27/2026 18:48 1 591.88
08/27/2026 18:48 17 591.88
08/27/2026 18:48 17 591.88
08/27/2026 18:48 30 591.85
08/27/2026 18:48 10 591.85
08/27/2026 18:48 30 591.85
08/27/2026 18:48 10 591.85
08/27/2026 18:48 15 591.85
08/27/2026 18:48 25 591.85
08/27/2026 18:48 40 591.85
08/27/2026 18:48 40 591.86
08/27/2026 18:48 40 591.87
08/27/2026 18:48 1 591.89
08/27/2026 18:48 40 591.90
08/27/2026 18:48 14 591.98
08/27/2026 18:48 1 592.15
08/27/2026 18:48 74 592.15
08/27/2026 18:48 20 592.11
08/27/2026 18:48 40 592.11
08/27/2026 18:48 55 592.11
08/27/2026 18:48 25 592.11
08/27/2026 18:48 94 592.11
08/27/2026 18:48 40 592.11
08/27/2026 18:48 68 592.11
08/27/2026 18:48 40 592.11
08/27/2026 18:48 38 592.11
08/27/2026 18:48 40 592.11
08/27/2026 18:48 80 592.11
08/27/2026 18:48 1 592.11
08/27/2026 18:48 1 592.11
08/27/2026 18:48 38 592.11
08/27/2026 18:48 40 592.11
08/27/2026 18:48 80 592.08
08/27/2026 18:48 40 592.08
08/27/2026 18:47 20 592.04
08/27/2026 18:47 20 592.04
08/27/2026 18:47 40 592.03
08/27/2026 18:47 35 592.03
08/27/2026 18:47 10 592.03
08/27/2026 18:47 35 592.03
08/27/2026 18:47 40 592.03
08/27/2026 18:47 80 591.955
08/27/2026 18:47 10 591.89
08/27/2026 18:47 2 591.93
08/27/2026 18:47 1 591.94
08/27/2026 18:46 1 591.97
08/27/2026 18:46 1 591.97
08/27/2026 18:46 15 591.97
08/27/2026 18:46 1 591.97
08/27/2026 18:46 4 591.97
08/27/2026 18:46 1 591.98
08/27/2026 18:46 2 591.99
08/27/2026 18:46 1 592.01
08/27/2026 18:45 7 592.08
08/27/2026 18:45 33 592.08
08/27/2026 18:45 2 592.15
08/27/2026 18:45 37 592.15
08/27/2026 18:45 40 592.16
08/27/2026 18:45 30 592.31
08/27/2026 18:45 6 592.31
08/27/2026 18:45 11 592.31
08/27/2026 18:45 40 592.31
08/27/2026 18:43 40 592.21
08/27/2026 18:43 40 592.22
08/27/2026 18:43 87 592.35
08/27/2026 18:43 33 592.28
08/27/2026 18:43 33 592.28
08/27/2026 18:43 50 592.27
08/27/2026 18:43 1 592.19
08/27/2026 18:43 50 592.20
08/27/2026 18:43 10 592.26
08/27/2026 18:43 1 592.28
08/27/2026 18:43 28 592.29
08/27/2026 18:43 40 592.29
08/27/2026 18:43 40 592.29
08/27/2026 18:43 12 592.29
08/27/2026 18:43 40 592.29
08/27/2026 18:43 40 592.29
08/27/2026 18:43 12 592.29
08/27/2026 18:43 28 592.29
08/27/2026 18:43 74 592.30
08/27/2026 18:43 46 592.30
08/27/2026 18:43 34 592.30
08/27/2026 18:43 46 592.30
08/27/2026 18:43 40 592.30
08/27/2026 18:43 34 592.30
08/27/2026 18:43 6 592.30
08/27/2026 18:43 37 592.31
08/27/2026 18:43 3 592.31
08/27/2026 18:43 37 592.31
08/27/2026 18:43 3 592.31
08/27/2026 18:43 40 592.31
08/27/2026 18:43 40 592.31
08/27/2026 18:43 40 592.31
08/27/2026 18:43 40 592.31
08/27/2026 18:43 40 592.31
08/27/2026 18:43 40 592.31
08/27/2026 18:43 40 592.32
08/27/2026 18:43 21 592.39
08/27/2026 18:43 7 592.52
08/27/2026 18:43 20 592.50
08/27/2026 18:43 6 592.43
08/27/2026 18:43 1 592.42
08/27/2026 18:42 1 592.31
08/27/2026 18:42 7 592.31
08/27/2026 18:42 30 592.29
08/27/2026 18:42 10 592.28
08/27/2026 18:42 10 592.27
08/27/2026 18:42 6 592.23
08/27/2026 18:42 27 592.23
08/27/2026 18:42 10 592.30
08/27/2026 18:42 37 592.23
08/27/2026 18:42 1 592.24
08/27/2026 18:42 2 592.23
08/27/2026 18:42 1 592.24
08/27/2026 18:42 1 592.23
08/27/2026 18:42 40 592.23
08/27/2026 18:42 30 592.22
08/27/2026 18:42 58 592.22
08/27/2026 18:42 50 592.21
08/27/2026 18:42 10 592.22
08/27/2026 18:42 1 592.22
08/27/2026 18:42 2 592.21
08/27/2026 18:42 10 592.21
08/27/2026 18:42 2 592.22
08/27/2026 18:42 13 592.19
08/27/2026 18:42 1 592.17
08/27/2026 18:42 1 592.19
08/27/2026 18:42 17 592.14
08/27/2026 18:41 1 592.12
08/27/2026 18:41 4 592.09
08/27/2026 18:41 80 592.00
08/27/2026 18:41 1 592.00
08/27/2026 18:41 68 591.94
08/27/2026 18:41 12 591.94
08/27/2026 18:41 40 591.94
08/27/2026 18:40 40 591.82
08/27/2026 18:40 39 591.82
08/27/2026 18:40 1 591.82
08/27/2026 18:40 39 591.82
08/27/2026 18:40 39 591.82
08/27/2026 18:40 1 591.92
08/27/2026 18:40 29 591.92
08/27/2026 18:40 10 591.92
08/27/2026 18:40 1 591.92
08/27/2026 18:40 29 591.92
08/27/2026 18:40 50 591.91
08/27/2026 18:40 1 591.88
08/27/2026 18:40 1 591.82
08/27/2026 18:40 1 591.82
08/27/2026 18:40 39 591.82
08/27/2026 18:40 1 591.82
08/27/2026 18:40 1 591.82
08/27/2026 18:40 40 591.82
08/27/2026 18:40 39 591.82
08/27/2026 18:40 1 591.82
08/27/2026 18:40 40 591.89
08/27/2026 18:40 40 591.85
08/27/2026 18:40 40 591.84
08/27/2026 18:40 13 591.78
08/27/2026 18:40 20 591.78
08/27/2026 18:40 7 591.78
08/27/2026 18:40 40 591.78
08/27/2026 18:40 40 591.78
08/27/2026 18:40 8 591.77
08/27/2026 18:40 40 591.77
08/27/2026 18:40 3 591.75
08/27/2026 18:40 40 591.75
08/27/2026 18:40 40 591.75
08/27/2026 18:40 5 591.74
08/27/2026 18:40 38 591.74
08/27/2026 18:40 2 591.74
08/27/2026 18:39 16 591.76
08/27/2026 18:39 24 591.76
08/27/2026 18:39 40 591.76
08/27/2026 18:39 5 591.74
08/27/2026 18:39 2 591.70
08/27/2026 18:39 40 591.72
08/27/2026 18:39 50 591.75
08/27/2026 18:39 48 591.75
08/27/2026 18:39 2 591.75
08/27/2026 18:39 40 591.77
08/27/2026 18:38 7 591.82
08/27/2026 18:38 33 591.82
08/27/2026 18:38 2 591.82
08/27/2026 18:38 1 591.82
08/27/2026 18:38 8 591.82
08/27/2026 18:38 29 591.82
08/27/2026 18:38 35 591.82
08/27/2026 18:38 5 591.82
08/27/2026 18:38 1 591.82
08/27/2026 18:38 40 591.82
08/27/2026 18:38 34 591.82
08/27/2026 18:38 1 591.82
08/27/2026 18:38 5 591.82
08/27/2026 18:38 39 591.85
08/27/2026 18:38 40 591.90
08/27/2026 18:38 1 591.85
08/27/2026 18:38 39 591.88
08/27/2026 18:38 40 591.89
08/27/2026 18:38 1 592.00
08/27/2026 18:38 40 591.99
08/27/2026 18:37 40 591.99
08/27/2026 18:37 22 591.98
08/27/2026 18:37 40 591.93
08/27/2026 18:37 40 591.92
08/27/2026 18:37 1 591.91
08/27/2026 18:37 1 591.91
08/27/2026 18:37 40 591.91
08/27/2026 18:36 80 591.88
08/27/2026 18:36 40 591.80
08/27/2026 18:36 40 591.80
08/27/2026 18:36 40 591.80
08/27/2026 18:36 40 591.80
08/27/2026 18:36 50 591.81
08/27/2026 18:36 50 591.81
08/27/2026 18:36 5 591.90
08/27/2026 18:35 20 591.85
08/27/2026 18:35 31 591.85
08/27/2026 18:34 20 592.23
08/27/2026 18:34 10 592.23
08/27/2026 18:34 30 592.21
08/27/2026 18:34 47 592.19
08/27/2026 18:33 11 592.17
08/27/2026 18:33 22 592.16
08/27/2026 18:33 39 592.15
08/27/2026 18:33 1 592.15
08/27/2026 18:33 40 592.14
08/27/2026 18:33 1 592.14
08/27/2026 18:33 2 592.08
08/27/2026 18:33 36 592.05
08/27/2026 18:33 40 592.05
08/27/2026 18:33 37 592.04
08/27/2026 18:33 3 592.04
08/27/2026 18:33 15 592.03
08/27/2026 18:33 5 591.92
08/27/2026 18:33 9 591.85
08/27/2026 18:33 5 591.86
08/27/2026 18:33 40 591.955
08/27/2026 18:33 20 591.85
08/27/2026 18:33 60 591.86
08/27/2026 18:33 40 591.88
08/27/2026 18:33 2 591.87
08/27/2026 18:33 40 591.87
08/27/2026 18:33 40 591.88
08/27/2026 18:33 4 591.90
08/27/2026 18:33 20 591.98
08/27/2026 18:33 40 591.98
08/27/2026 18:33 40 591.98
08/27/2026 18:33 40 591.98
08/27/2026 18:32 16 592.09
08/27/2026 18:32 40 592.09
08/27/2026 18:32 40 592.10
08/27/2026 18:32 1 592.10
08/27/2026 18:32 40 592.10
08/27/2026 18:32 5 592.04
08/27/2026 18:32 35 592.04
08/27/2026 18:32 2 592.04
08/27/2026 18:32 3 592.03
08/27/2026 18:32 13 592.03
08/27/2026 18:32 24 592.03
08/27/2026 18:32 48 592.03
08/27/2026 18:32 152 592.03
08/27/2026 18:32 5 592.03
08/27/2026 18:32 55 592.03
08/27/2026 18:32 20 592.03
08/27/2026 18:32 40 592.03
08/27/2026 18:32 20 592.03
08/27/2026 18:32 1 592.03
08/27/2026 18:32 40 592.03
08/27/2026 18:32 1 592.03
08/27/2026 18:32 37 592.03
08/27/2026 18:32 3 592.03
08/27/2026 18:32 37 592.02
08/27/2026 18:31 3 592.02
08/27/2026 18:31 2 592.00
08/27/2026 18:31 1 591.98
08/27/2026 18:31 3 591.89
08/27/2026 18:30 40 591.98
08/27/2026 18:30 40 591.94
08/27/2026 18:30 1 591.87
08/27/2026 18:30 50 591.92
08/27/2026 18:30 15 592.01
08/27/2026 18:30 40 592.01
08/27/2026 18:30 40 592.01
08/27/2026 18:30 1 592.06
08/27/2026 18:30 1 592.08
08/27/2026 18:30 1 592.08
08/27/2026 18:30 1 592.08
08/27/2026 18:30 1 592.08
08/27/2026 18:30 1 592.08
08/27/2026 18:30 40 592.09
08/27/2026 18:30 50 592.11
08/27/2026 18:30 1 592.08
08/27/2026 18:30 2 592.13
08/27/2026 18:29 1 592.13
08/27/2026 18:29 40 592.13
08/27/2026 18:29 2 592.11
08/27/2026 18:29 1 592.11
08/27/2026 18:29 40 592.10
08/27/2026 18:29 1 592.05
08/27/2026 18:29 1 592.05
08/27/2026 18:28 40 592.02
08/27/2026 18:28 40 592.02
08/27/2026 18:28 40 592.02
08/27/2026 18:28 39 592.03
08/27/2026 18:28 1 592.03
08/27/2026 18:28 6 592.05
08/27/2026 18:28 34 592.05
08/27/2026 18:28 42 592.06
08/27/2026 18:28 7 592.07
08/27/2026 18:28 3 592.18
08/27/2026 18:28 6 592.18
08/27/2026 18:28 2 592.18
08/27/2026 18:28 1 592.18
08/27/2026 18:28 37 592.18
08/27/2026 18:28 10 592.18
08/27/2026 18:28 40 592.18
08/27/2026 18:28 4 592.18
08/27/2026 18:28 36 592.18
08/27/2026 18:28 30 592.11
08/27/2026 18:28 20 592.11
08/27/2026 18:28 32 592.105
08/27/2026 18:28 29 592.11
08/27/2026 18:27 25 592.10
08/27/2026 18:27 3 592.12
08/27/2026 18:27 1 592.12
08/27/2026 18:27 3 592.14
08/27/2026 18:27 58 592.14
08/27/2026 18:27 59 592.14
08/27/2026 18:27 40 592.16
08/27/2026 18:27 40 592.16
08/27/2026 18:27 12 592.16
08/27/2026 18:27 28 592.16
08/27/2026 18:27 30 592.12
08/27/2026 18:27 5 592.12
08/27/2026 18:27 5 592.12
08/27/2026 18:27 5 592.12
08/27/2026 18:27 40 592.12
08/27/2026 18:27 5 592.10
08/27/2026 18:27 40 592.09
08/27/2026 18:27 40 592.09
08/27/2026 18:27 1 592.08
08/27/2026 18:27 40 592.08
08/27/2026 18:27 28 592.08
08/27/2026 18:27 2 592.08
08/27/2026 18:27 1 592.08
08/27/2026 18:27 37 592.08
08/27/2026 18:27 1 592.00
08/27/2026 18:27 43 592.02
08/27/2026 18:27 7 592.02
08/27/2026 18:27 50 592.02
08/27/2026 18:27 50 592.03
08/27/2026 18:27 40 592.06
08/27/2026 18:27 2 592.04
08/27/2026 18:27 10 592.05
08/27/2026 18:27 1 592.05
08/27/2026 18:27 39 592.05
08/27/2026 18:27 1 592.05
08/27/2026 18:27 40 592.05
08/27/2026 18:27 40 592.05
08/27/2026 18:27 40 592.05
08/27/2026 18:27 9 592.05
08/27/2026 18:27 29 592.05
08/27/2026 18:27 29 592.05
08/27/2026 18:27 2 592.05
08/27/2026 18:27 9 592.05
08/27/2026 18:27 29 592.05
08/27/2026 18:27 11 592.05
08/27/2026 18:27 40 592.05
08/27/2026 18:27 40 592.05
08/27/2026 18:27 40 592.05
08/27/2026 18:27 40 592.05
08/27/2026 18:27 80 592.06
08/27/2026 18:26 40 592.11
08/27/2026 18:26 27 592.11
08/27/2026 18:26 2 592.11
08/27/2026 18:26 11 592.11
08/27/2026 18:26 40 592.10
08/27/2026 18:26 53 592.10
08/27/2026 18:26 1 592.10
08/27/2026 18:26 26 592.10
08/27/2026 18:26 36 592.07
08/27/2026 18:26 4 592.07
08/27/2026 18:26 3 592.07
08/27/2026 18:26 33 592.07
08/27/2026 18:26 7 592.07
08/27/2026 18:26 1 592.07
08/27/2026 18:26 23 592.07
08/27/2026 18:26 40 592.07
08/27/2026 18:26 9 592.07
08/27/2026 18:26 17 592.07
08/27/2026 18:26 23 592.07
08/27/2026 18:26 40 592.07
08/27/2026 18:26 4 592.18
08/27/2026 18:26 1 592.18
08/27/2026 18:26 29 592.18
08/27/2026 18:26 40 592.18
08/27/2026 18:26 6 592.18
08/27/2026 18:26 29 592.18
08/27/2026 18:26 34 592.18
08/27/2026 18:26 6 592.18
08/27/2026 18:26 11 592.18
08/27/2026 18:26 20 592.19
08/27/2026 18:26 20 592.19
08/27/2026 18:26 20 592.19
08/27/2026 18:26 60 592.19
08/27/2026 18:26 20 592.19
08/27/2026 18:26 40 592.19
08/27/2026 18:26 20 592.19
08/27/2026 18:26 80 592.19
08/27/2026 18:26 1 592.21
08/27/2026 18:26 1 592.28
08/27/2026 18:26 6 592.28
08/27/2026 18:26 1 592.28
08/27/2026 18:26 40 592.22
08/27/2026 18:25 33 592.32
08/27/2026 18:25 5 592.32
08/27/2026 18:25 2 592.32
08/27/2026 18:23 25 592.32
08/27/2026 18:23 40 592.31
08/27/2026 18:23 40 592.30
08/27/2026 18:23 4 592.27
08/27/2026 18:23 40 592.27
08/27/2026 18:23 1 592.26
08/27/2026 18:23 40 592.16
08/27/2026 18:23 11 592.14
08/27/2026 18:23 19 592.12
08/27/2026 18:23 14 592.12
08/27/2026 18:23 26 592.12
08/27/2026 18:23 60 592.12
08/27/2026 18:23 40 592.12
08/27/2026 18:23 1 592.12
08/27/2026 18:23 40 592.12
08/27/2026 18:23 1 592.12
08/27/2026 18:23 40 592.12
08/27/2026 18:23 1 592.11
08/27/2026 18:23 80 592.10
08/27/2026 18:23 25 592.07
08/27/2026 18:23 25 592.05
08/27/2026 18:23 1 592.05
08/27/2026 18:23 2 592.05
08/27/2026 18:23 40 592.05
08/27/2026 18:23 1 592.05
08/27/2026 18:23 40 592.05
08/27/2026 18:23 1 592.04
08/27/2026 18:23 1 592.04
08/27/2026 18:23 1 592.04
08/27/2026 18:23 1 592.04
08/27/2026 18:23 40 592.03
08/27/2026 18:23 39 591.98
08/27/2026 18:23 1 591.98
08/27/2026 18:23 40 591.98
08/27/2026 18:23 40 591.96
08/27/2026 18:23 1 591.94
08/27/2026 18:23 40 591.94
08/27/2026 18:23 3 591.94
08/27/2026 18:23 32 591.94
08/27/2026 18:23 5 591.94
08/27/2026 18:22 1 591.86
08/27/2026 18:22 28 591.92
08/27/2026 18:22 40 591.91
08/27/2026 18:22 14 591.85
08/27/2026 18:21 16 591.80
08/27/2026 18:21 1 591.80
08/27/2026 18:21 1 591.80
08/27/2026 18:21 1 591.85
08/27/2026 18:21 1 591.90
08/27/2026 18:21 5 591.86
08/27/2026 18:21 40 591.86
08/27/2026 18:21 40 591.85
08/27/2026 18:21 8 591.81
08/27/2026 18:21 1 591.79
08/27/2026 18:21 39 591.78
08/27/2026 18:21 1 591.78
08/27/2026 18:21 1 591.78
08/27/2026 18:21 1 591.78
08/27/2026 18:21 7 591.78
08/27/2026 18:21 120 591.78
08/27/2026 18:21 1 591.77
08/27/2026 18:21 1 591.77
08/27/2026 18:21 1 591.75
08/27/2026 18:21 1 591.73
08/27/2026 18:20 7 591.72
08/27/2026 18:20 61 591.72
08/27/2026 18:20 19 591.72
08/27/2026 18:20 10 591.72
08/27/2026 18:20 10 591.72
08/27/2026 18:20 40 591.73
08/27/2026 18:19 1 591.84
08/27/2026 18:19 1 591.84
08/27/2026 18:19 53 591.93
08/27/2026 18:19 15 591.95
08/27/2026 18:19 38 591.96
08/27/2026 18:19 2 591.96
08/27/2026 18:19 15 592.08
08/27/2026 18:19 15 592.09
08/27/2026 18:19 36 592.16
08/27/2026 18:18 4 592.16
08/27/2026 18:18 27 592.19
08/27/2026 18:18 5 592.19
08/27/2026 18:18 7 592.19
08/27/2026 18:18 1 592.19
08/27/2026 18:18 40 592.19
08/27/2026 18:18 45 592.20
08/27/2026 18:18 40 592.20
08/27/2026 18:18 9 592.21
08/27/2026 18:18 30 592.21
08/27/2026 18:18 29 592.22
08/27/2026 18:18 1 592.22
08/27/2026 18:18 40 592.19
08/27/2026 18:18 40 592.18
08/27/2026 18:18 3 592.18
08/27/2026 18:18 37 592.18
08/27/2026 18:18 2 592.18
08/27/2026 18:18 1 592.18
08/27/2026 18:18 1 592.18
08/27/2026 18:18 40 592.18
08/27/2026 18:18 38 592.17
08/27/2026 18:18 3 592.14
08/27/2026 18:17 27 592.14
08/27/2026 18:17 13 592.14
08/27/2026 18:17 2 592.12
08/27/2026 18:17 34 592.11
08/27/2026 18:17 40 592.08
08/27/2026 18:17 6 592.11
08/27/2026 18:17 18 592.06
08/27/2026 18:17 22 592.06
08/27/2026 18:17 18 592.06
08/27/2026 18:17 22 592.06
08/27/2026 18:17 40 592.06
08/27/2026 18:17 40 592.06
08/27/2026 18:17 80 592.05
08/27/2026 18:17 2 592.01
08/27/2026 18:17 20 592.01
08/27/2026 18:17 6 592.01
08/27/2026 18:17 14 592.01
08/27/2026 18:17 1 592.01
08/27/2026 18:17 25 592.01
08/27/2026 18:17 1 591.93
08/27/2026 18:17 20 591.93
08/27/2026 18:17 4 591.93
08/27/2026 18:17 2 591.90
08/27/2026 18:16 10 591.85
08/27/2026 18:16 40 591.85
08/27/2026 18:16 4 591.84
08/27/2026 18:16 4 591.84
08/27/2026 18:16 26 591.84
08/27/2026 18:16 10 591.84
08/27/2026 18:16 36 591.84
08/27/2026 18:16 40 591.84
08/27/2026 18:16 10 591.84
08/27/2026 18:16 4 591.83
08/27/2026 18:16 10 591.83
08/27/2026 18:16 14 591.83
08/27/2026 18:16 12 591.83
08/27/2026 18:16 1 591.83
08/27/2026 18:16 13 591.82
08/27/2026 18:16 1 591.63
08/27/2026 18:16 4 591.56
08/27/2026 18:16 1 591.62
08/27/2026 18:16 1 591.66
08/27/2026 18:16 40 591.73
08/27/2026 18:16 40 591.73
08/27/2026 18:16 40 591.73
08/27/2026 18:16 40 591.73
08/27/2026 18:16 40 591.73
08/27/2026 18:16 39 591.73
08/27/2026 18:16 1 591.73
08/27/2026 18:16 39 591.73
08/27/2026 18:16 1 591.73
08/27/2026 18:16 40 591.73
08/27/2026 18:16 20 591.75
08/27/2026 18:16 2 591.75
08/27/2026 18:16 10 591.79
08/27/2026 18:16 50 591.79
08/27/2026 18:16 70 591.83
08/27/2026 18:16 10 591.88
08/27/2026 18:16 1 591.88
08/27/2026 18:15 50 591.80
08/27/2026 18:15 92 591.88
08/27/2026 18:15 33 591.89
08/27/2026 18:15 7 591.89
08/27/2026 18:15 40 591.89
08/27/2026 18:15 40 591.89
08/27/2026 18:15 3 591.91
08/27/2026 18:15 10 592.01
08/27/2026 18:15 19 591.96
08/27/2026 18:15 1 592.00
08/27/2026 18:15 40 592.02
08/27/2026 18:15 4 591.94
08/27/2026 18:15 40 592.02
08/27/2026 18:15 23 592.01
08/27/2026 18:15 40 592.00
08/27/2026 18:15 3 592.00
08/27/2026 18:15 8 592.00
08/27/2026 18:15 10 591.99
08/27/2026 18:15 1 591.99
08/27/2026 18:15 28 591.99
08/27/2026 18:15 1 591.99
08/27/2026 18:14 6 591.98
08/27/2026 18:14 40 591.92
08/27/2026 18:14 9 591.92
08/27/2026 18:14 1 591.92
08/27/2026 18:14 30 591.92
08/27/2026 18:14 40 591.89
08/27/2026 18:14 40 591.88
08/27/2026 18:13 1 591.88
08/27/2026 18:13 5 591.80
08/27/2026 18:13 40 591.79
08/27/2026 18:13 40 591.79
08/27/2026 18:13 35 591.78
08/27/2026 18:13 5 591.78
08/27/2026 18:13 40 591.76
08/27/2026 18:13 40 591.74
08/27/2026 18:13 20 591.74
08/27/2026 18:13 40 591.74
08/27/2026 18:13 34 591.74
08/27/2026 18:13 6 591.74
08/27/2026 18:13 60 591.74
08/27/2026 18:13 40 591.74
08/27/2026 18:13 40 591.74
08/27/2026 18:13 39 591.74
08/27/2026 18:13 1 591.74
08/27/2026 18:13 2 591.74
08/27/2026 18:13 40 591.74
08/27/2026 18:13 18 591.73
08/27/2026 18:13 82 591.73
08/27/2026 18:12 40 591.73
08/27/2026 18:12 40 591.73
08/27/2026 18:12 76 591.72
08/27/2026 18:12 100 591.70
08/27/2026 18:12 50 591.70
08/27/2026 18:12 10 591.62
08/27/2026 18:12 22 591.62
08/27/2026 18:12 5 591.615
08/27/2026 18:12 13 591.60
08/27/2026 18:12 40 591.60
08/27/2026 18:12 35 591.60
08/27/2026 18:12 5 591.60
08/27/2026 18:12 2 591.60
08/27/2026 18:12 12 591.60
08/27/2026 18:12 38 591.60
08/27/2026 18:12 2 591.60
08/27/2026 18:12 40 591.60
08/27/2026 18:12 28 591.60
08/27/2026 18:12 13 591.60
08/27/2026 18:12 25 591.60
08/27/2026 18:12 1 591.60
08/27/2026 18:12 1 591.60
08/27/2026 18:12 25 591.60
08/27/2026 18:12 40 591.60
08/27/2026 18:12 1 591.60
08/27/2026 18:12 35 591.60
08/27/2026 18:12 5 591.60
08/27/2026 18:12 39 591.60
08/27/2026 18:12 37 591.60
08/27/2026 18:12 4 591.60
08/27/2026 18:12 36 591.60
08/27/2026 18:12 1 591.60
08/27/2026 18:12 13 591.60
08/27/2026 18:12 10 591.60
08/27/2026 18:12 17 591.60
08/27/2026 18:12 1 591.59
08/27/2026 18:12 4 591.59
08/27/2026 18:12 32 591.59
08/27/2026 18:12 8 591.59
08/27/2026 18:12 80 591.58
08/27/2026 18:12 40 591.57
08/27/2026 18:12 14 591.57
08/27/2026 18:12 1 591.57
08/27/2026 18:12 25 591.57
08/27/2026 18:12 2 591.60
08/27/2026 18:12 40 591.59
08/27/2026 18:12 3 591.59
08/27/2026 18:12 39 591.59
08/27/2026 18:12 41 591.59
08/27/2026 18:12 12 591.59
08/27/2026 18:12 39 591.59
08/27/2026 18:12 40 591.59
08/27/2026 18:12 69 591.59
08/27/2026 18:12 40 591.59
08/27/2026 18:12 15 591.59
08/27/2026 18:12 8 591.59
08/27/2026 18:12 17 591.59
08/27/2026 18:12 2 591.58
08/27/2026 18:12 40 591.58
08/27/2026 18:12 1 591.58
08/27/2026 18:12 1 591.58
08/27/2026 18:12 40 591.58
08/27/2026 18:12 1 591.50
08/27/2026 18:12 1 591.56
08/27/2026 18:12 2 591.60
08/27/2026 18:12 1 591.61
08/27/2026 18:12 1 591.76
08/27/2026 18:12 18 591.76
08/27/2026 18:11 17 591.65
08/27/2026 18:11 50 591.66
08/27/2026 18:11 36 591.70
08/27/2026 18:11 24 591.70
08/27/2026 18:11 40 591.70
08/27/2026 18:11 23 591.73
08/27/2026 18:11 17 591.73
08/27/2026 18:11 23 591.73
08/27/2026 18:11 1 591.73
08/27/2026 18:11 16 591.73
08/27/2026 18:11 20 591.73
08/27/2026 18:11 40 591.73
08/27/2026 18:11 24 591.73
08/27/2026 18:11 16 591.73
08/27/2026 18:11 60 591.73
08/27/2026 18:11 40 591.73
08/27/2026 18:11 1 591.73
08/27/2026 18:11 1 591.73
08/27/2026 18:11 40 591.73
08/27/2026 18:11 10 591.81
08/27/2026 18:11 50 591.82
08/27/2026 18:11 10 591.74
08/27/2026 18:11 1 591.76
08/27/2026 18:11 60 591.77
08/27/2026 18:11 40 591.835
08/27/2026 18:10 10 591.81
08/27/2026 18:10 3 591.92
08/27/2026 18:10 2 591.91
08/27/2026 18:10 1 591.91
08/27/2026 18:10 1 591.91
08/27/2026 18:10 1 591.91
08/27/2026 18:10 80 591.91
08/27/2026 18:10 3 591.89
08/27/2026 18:10 5 591.90
08/27/2026 18:10 18 591.90
08/27/2026 18:10 1 591.85
08/27/2026 18:10 80 591.80
08/27/2026 18:10 1 591.80
08/27/2026 18:10 40 591.80
08/27/2026 18:10 1 591.68
08/27/2026 18:10 7 591.78
08/27/2026 18:10 5 591.805
08/27/2026 18:09 40 591.94
08/27/2026 18:09 5 591.94
08/27/2026 18:09 20 591.94
08/27/2026 18:09 4 591.93
08/27/2026 18:09 40 591.93
08/27/2026 18:09 40 591.92
08/27/2026 18:09 40 591.89
08/27/2026 18:09 6 591.74
08/27/2026 18:09 4 591.83
08/27/2026 18:09 41 591.91
08/27/2026 18:09 8 591.91
08/27/2026 18:09 1 591.91
08/27/2026 18:09 27 591.97
08/27/2026 18:09 40 592.01
08/27/2026 18:09 1 592.01
08/27/2026 18:09 17 592.04
08/27/2026 18:09 34 592.17
08/27/2026 18:09 17 592.19
08/27/2026 18:09 23 592.19
08/27/2026 18:09 40 592.19
08/27/2026 18:09 40 592.20
08/27/2026 18:09 40 592.29
08/27/2026 18:09 40 592.27
08/27/2026 18:09 40 592.27
08/27/2026 18:09 1 592.24
08/27/2026 18:09 40 592.23
08/27/2026 18:09 5 592.20
08/27/2026 18:09 40 592.20
08/27/2026 18:09 10 592.20
08/27/2026 18:09 40 592.20
08/27/2026 18:09 30 592.20
08/27/2026 18:09 40 592.19
08/27/2026 18:09 1 592.19
08/27/2026 18:09 80 592.19
08/27/2026 18:09 122 592.19
08/27/2026 18:09 38 592.19
08/27/2026 18:08 15 592.19
08/27/2026 18:08 40 592.14
08/27/2026 18:08 40 592.14
08/27/2026 18:08 40 592.15
08/27/2026 18:08 26 592.15
08/27/2026 18:08 13 592.15
08/27/2026 18:08 1 592.15
08/27/2026 18:08 13 592.15
08/27/2026 18:08 1 592.15
08/27/2026 18:08 40 592.15
08/27/2026 18:08 13 592.15
08/27/2026 18:08 13 592.15
08/27/2026 18:08 40 592.15
08/27/2026 18:08 6 592.15
08/27/2026 18:08 34 592.15
08/27/2026 18:08 5 592.15
08/27/2026 18:08 35 592.15
08/27/2026 18:08 4 592.15
08/27/2026 18:08 1 592.15
08/27/2026 18:08 34 592.15
08/27/2026 18:08 39 592.15
08/27/2026 18:08 1 592.15
08/27/2026 18:08 1 592.15
08/27/2026 18:08 39 592.15
08/27/2026 18:08 1 592.15
08/27/2026 18:08 39 592.15
08/27/2026 18:08 1 592.15
08/27/2026 18:08 40 592.15
08/27/2026 18:08 40 592.15
08/27/2026 18:08 1 592.25
08/27/2026 18:07 1 592.24
08/27/2026 18:07 7 592.19
08/27/2026 18:07 25 592.22
08/27/2026 18:07 20 592.25
08/27/2026 18:07 20 592.25
08/27/2026 18:07 18 592.25
08/27/2026 18:07 22 592.25
08/27/2026 18:07 40 592.25
08/27/2026 18:07 20 592.32
08/27/2026 18:07 22 592.25
08/27/2026 18:07 40 592.25
08/27/2026 18:07 23 592.25
08/27/2026 18:07 39 592.25
08/27/2026 18:07 1 592.25
08/27/2026 18:07 40 592.25
08/27/2026 18:07 1 592.25
08/27/2026 18:07 5 592.25
08/27/2026 18:07 11 592.25
08/27/2026 18:07 40 592.25
08/27/2026 18:07 29 592.25
08/27/2026 18:07 7 592.25
08/27/2026 18:07 4 592.25
08/27/2026 18:07 34 592.25
08/27/2026 18:07 6 592.25
08/27/2026 18:07 10 592.25
08/27/2026 18:07 24 592.25
08/27/2026 18:07 40 592.25
08/27/2026 18:07 1 592.27
08/27/2026 18:07 8 592.38
08/27/2026 18:07 100 592.38
08/27/2026 18:07 2 592.35
08/27/2026 18:06 20 592.32
08/27/2026 18:06 1 592.27
08/27/2026 18:06 2 592.27
08/27/2026 18:06 2 592.34
08/27/2026 18:06 8 592.27
08/27/2026 18:06 77 592.25
08/27/2026 18:06 3 592.25
08/27/2026 18:06 40 592.25
08/27/2026 18:06 40 592.25
08/27/2026 18:06 33 592.26
08/27/2026 18:06 43 592.26
08/27/2026 18:06 4 592.26
08/27/2026 18:06 6 592.26
08/27/2026 18:06 1 592.26
08/27/2026 18:06 8 592.26
08/27/2026 18:06 25 592.26
08/27/2026 18:06 3 592.26
08/27/2026 18:06 40 592.26
08/27/2026 18:06 36 592.27
08/27/2026 18:06 4 592.27
08/27/2026 18:06 100 592.28
08/27/2026 18:05 1 592.44
08/27/2026 18:05 40 592.44
08/27/2026 18:05 3 592.42
08/27/2026 18:05 7 592.37
08/27/2026 18:05 1 592.37
08/27/2026 18:05 5 592.37
08/27/2026 18:05 27 592.37
08/27/2026 18:05 18 592.37
08/27/2026 18:05 22 592.37
08/27/2026 18:05 40 592.37
08/27/2026 18:05 40 592.37
08/27/2026 18:05 40 592.37
08/27/2026 18:05 20 592.37
08/27/2026 18:05 20 592.37
08/27/2026 18:05 5 592.36
08/27/2026 18:05 6 592.36
08/27/2026 18:05 40 592.35
08/27/2026 18:05 1 592.31
08/27/2026 18:05 40 592.30
08/27/2026 18:05 1 592.29
08/27/2026 18:05 40 592.29
08/27/2026 18:05 40 592.29
08/27/2026 18:05 13 592.17
08/27/2026 18:05 7 592.21
08/27/2026 18:05 3 592.21
08/27/2026 18:05 35 592.26
08/27/2026 18:04 37 592.28
08/27/2026 18:04 1 592.28
08/27/2026 18:04 2 592.28
08/27/2026 18:04 40 592.28
08/27/2026 18:04 6 592.20
08/27/2026 18:04 34 592.25
08/27/2026 18:04 6 592.25
08/27/2026 18:03 40 592.28
08/27/2026 18:03 32 592.29
08/27/2026 18:03 5 592.29
08/27/2026 18:03 16 592.29
08/27/2026 18:03 39 592.29
08/27/2026 18:03 1 592.29
08/27/2026 18:03 24 592.29
08/27/2026 18:03 16 592.29
08/27/2026 18:03 39 592.28
08/27/2026 18:03 1 592.28
08/27/2026 18:03 24 592.29
08/27/2026 18:03 15 592.29
08/27/2026 18:03 6 592.29
08/27/2026 18:03 19 592.29
08/27/2026 18:03 21 592.29
08/27/2026 18:03 1 592.29
08/27/2026 18:03 18 592.29
08/27/2026 18:03 40 592.29
08/27/2026 18:03 20 592.27
08/27/2026 18:02 17 592.20
08/27/2026 18:02 17 592.18
08/27/2026 18:02 120 592.13
08/27/2026 18:02 1 592.15
08/27/2026 18:02 64 592.15
08/27/2026 18:02 40 592.15
08/27/2026 18:02 95 592.15
08/27/2026 18:02 10 592.15
08/27/2026 18:02 40 592.15
08/27/2026 18:02 40 592.15
08/27/2026 18:02 4 592.09
08/27/2026 18:02 1 592.14
08/27/2026 18:02 1 592.09
08/27/2026 18:02 1 592.00
08/27/2026 18:02 14 592.01
08/27/2026 18:02 26 592.01
08/27/2026 18:02 10 592.02
08/27/2026 18:01 5 592.15
08/27/2026 18:01 40 592.26
08/27/2026 18:01 1 592.26
08/27/2026 18:01 1 592.28
08/27/2026 18:01 25 592.28
08/27/2026 18:01 5 592.26
08/27/2026 18:01 34 592.25
08/27/2026 18:01 119 592.25
08/27/2026 18:01 79 592.25
08/27/2026 18:01 8 592.25
08/27/2026 18:01 50 592.25
08/27/2026 18:01 40 592.25
08/27/2026 18:01 21 592.25
08/27/2026 18:01 19 592.25
08/27/2026 18:01 51 592.25
08/27/2026 18:01 40 592.25
08/27/2026 18:01 19 592.25
08/27/2026 18:01 40 592.25
08/27/2026 18:01 1 592.25
08/27/2026 18:01 40 592.25
08/27/2026 18:01 10 592.25
08/27/2026 18:01 10 592.24
08/27/2026 18:01 15 592.24
08/27/2026 18:01 4 592.20
08/27/2026 18:01 1 592.20
08/27/2026 18:01 1 592.25
08/27/2026 18:01 85 592.27
08/27/2026 18:01 15 592.27
08/27/2026 18:01 1 592.30
08/27/2026 18:01 4 592.31
08/27/2026 18:01 4 592.32
08/27/2026 18:01 4 592.32
08/27/2026 18:01 18 592.32
08/27/2026 18:01 22 592.32
08/27/2026 18:01 18 592.38
08/27/2026 18:01 45 592.44
08/27/2026 18:01 5 592.44
08/27/2026 18:01 12 592.47
08/27/2026 18:01 38 592.47
08/27/2026 18:01 25 592.50
08/27/2026 18:01 2 592.51
08/27/2026 18:01 11 592.52
08/27/2026 18:01 14 592.52
08/27/2026 18:01 40 592.52
08/27/2026 18:01 15 592.52
08/27/2026 18:01 39 592.52
08/27/2026 18:01 1 592.52
08/27/2026 18:01 40 592.52
08/27/2026 18:01 1 592.52
08/27/2026 18:01 13 592.52
08/27/2026 18:01 40 592.52
08/27/2026 18:01 14 592.52
08/27/2026 18:01 40 592.52
08/27/2026 18:01 80 592.55
08/27/2026 18:01 1 592.65
08/27/2026 18:00 9 592.68
08/27/2026 18:00 1 592.68
08/27/2026 18:00 30 592.68
08/27/2026 18:00 10 592.68
08/27/2026 18:00 40 592.68
08/27/2026 18:00 28 592.60
08/27/2026 18:00 40 592.68
08/27/2026 17:59 3 592.68
08/27/2026 17:59 1 592.69
08/27/2026 17:59 1 592.70
08/27/2026 17:59 75 592.72
08/27/2026 17:59 8 592.79
08/27/2026 17:59 4 592.90
08/27/2026 17:59 1 592.89
08/27/2026 17:59 1 592.91
08/27/2026 17:59 32 592.83
08/27/2026 17:59 8 592.83
08/27/2026 17:58 13 592.80
08/27/2026 17:58 11 592.80
08/27/2026 17:58 3 592.70
08/27/2026 17:58 3 592.70
08/27/2026 17:58 40 592.67
08/27/2026 17:58 40 592.67
08/27/2026 17:58 1 592.67
08/27/2026 17:58 1 592.67
08/27/2026 17:58 40 592.67
08/27/2026 17:58 13 592.65
08/27/2026 17:58 5 592.64
08/27/2026 17:58 27 592.65
08/27/2026 17:58 25 592.65
08/27/2026 17:58 13 592.66
08/27/2026 17:58 6 592.66
08/27/2026 17:58 21 592.66
08/27/2026 17:58 40 592.66
08/27/2026 17:58 39 592.66
08/27/2026 17:58 1 592.66
08/27/2026 17:58 40 592.66
08/27/2026 17:58 40 592.66
08/27/2026 17:58 40 592.66
08/27/2026 17:58 10 592.77
08/27/2026 17:57 1 592.90
08/27/2026 17:57 18 592.90
08/27/2026 17:57 35 592.89
08/27/2026 17:57 1 592.89
08/27/2026 17:57 4 592.88
08/27/2026 17:57 5 592.83
08/27/2026 17:57 23 592.81
08/27/2026 17:57 31 592.89
08/27/2026 17:57 9 592.89
08/27/2026 17:57 40 592.89
08/27/2026 17:56 31 592.81
08/27/2026 17:56 9 592.81
08/27/2026 17:55 6 592.73
08/27/2026 17:55 51 592.74
08/27/2026 17:55 40 592.75
08/27/2026 17:55 40 592.77
08/27/2026 17:55 100 592.79
08/27/2026 17:55 40 592.86
08/27/2026 17:55 5 592.83
08/27/2026 17:55 35 592.82
08/27/2026 17:55 40 592.82
08/27/2026 17:55 40 592.82
08/27/2026 17:55 40 592.82
08/27/2026 17:55 5 592.82
08/27/2026 17:55 40 592.82
08/27/2026 17:55 23 592.81
08/27/2026 17:55 1 592.81
08/27/2026 17:55 29 592.81
08/27/2026 17:55 1 592.81
08/27/2026 17:55 56 592.81
08/27/2026 17:55 40 592.81
08/27/2026 17:55 10 592.81
08/27/2026 17:55 30 592.81
08/27/2026 17:55 40 592.81
08/27/2026 17:55 1 592.81
08/27/2026 17:55 9 592.81
08/27/2026 17:55 31 592.81
08/27/2026 17:55 5 592.81
08/27/2026 17:55 4 592.81
08/27/2026 17:55 40 592.81
08/27/2026 17:55 34 592.81
08/27/2026 17:55 6 592.81
08/27/2026 17:55 40 592.81
08/27/2026 17:55 40 592.81
08/27/2026 17:55 40 592.81
08/27/2026 17:55 19 592.80
08/27/2026 17:55 21 592.80
08/27/2026 17:55 1 592.73
08/27/2026 17:55 80 592.74
08/27/2026 17:55 4 592.74
08/27/2026 17:55 101 592.74
08/27/2026 17:55 15 592.74
08/27/2026 17:55 40 592.74
08/27/2026 17:55 20 592.74
08/27/2026 17:55 40 592.74
08/27/2026 17:55 1 592.74
08/27/2026 17:55 40 592.74
08/27/2026 17:55 15 592.73
08/27/2026 17:55 40 592.73
08/27/2026 17:54 40 592.64
08/27/2026 17:54 2 592.73
08/27/2026 17:54 1 592.73
08/27/2026 17:54 1 592.73
08/27/2026 17:54 100 592.73
08/27/2026 17:54 100 592.74
08/27/2026 17:54 1 592.87
08/27/2026 17:54 14 592.815
08/27/2026 17:54 6 592.815
08/27/2026 17:54 72 592.78
08/27/2026 17:54 8 592.78
08/27/2026 17:54 20 592.78
08/27/2026 17:54 36 592.78
08/27/2026 17:54 4 592.78
08/27/2026 17:54 40 592.78
08/27/2026 17:54 40 592.78
08/27/2026 17:54 40 592.78
08/27/2026 17:54 22 592.78
08/27/2026 17:54 18 592.78
08/27/2026 17:54 23 592.78
08/27/2026 17:54 40 592.78
08/27/2026 17:54 17 592.78
08/27/2026 17:54 89 592.78
08/27/2026 17:54 1 592.78
08/27/2026 17:54 10 592.78
08/27/2026 17:54 100 592.79
08/27/2026 17:54 40 592.80
08/27/2026 17:54 9 592.80
08/27/2026 17:54 14 592.91
08/27/2026 17:54 1 592.81
08/27/2026 17:54 1 592.81
08/27/2026 17:54 10 592.85
08/27/2026 17:53 40 592.93
08/27/2026 17:53 1 592.94
08/27/2026 17:53 2 592.92
08/27/2026 17:53 40 592.92
08/27/2026 17:53 27 592.92
08/27/2026 17:53 13 592.92
08/27/2026 17:53 16 592.92
08/27/2026 17:53 40 592.92
08/27/2026 17:53 16 592.92
08/27/2026 17:53 40 592.92
08/27/2026 17:53 6 592.92
08/27/2026 17:53 10 592.92
08/27/2026 17:53 40 592.92
08/27/2026 17:53 1 592.94
08/27/2026 17:53 1 592.94
08/27/2026 17:53 39 592.94
08/27/2026 17:53 1 592.94
08/27/2026 17:53 20 592.94
08/27/2026 17:53 40 592.94
08/27/2026 17:53 1 592.96
08/27/2026 17:53 2 592.99
08/27/2026 17:53 1 592.99
08/27/2026 17:53 1 592.99
08/27/2026 17:51 39 593.15
08/27/2026 17:51 1 593.08
08/27/2026 17:51 35 593.15
08/27/2026 17:51 2 593.12
08/27/2026 17:51 2 593.12
08/27/2026 17:51 40 593.12
08/27/2026 17:51 2 593.07
08/27/2026 17:50 26 593.07
08/27/2026 17:50 14 593.07
08/27/2026 17:50 1 593.06
08/27/2026 17:50 3 593.06
08/27/2026 17:50 3 592.95
08/27/2026 17:50 4 593.05
08/27/2026 17:50 39 593.04
08/27/2026 17:50 1 593.04
08/27/2026 17:50 40 593.04
08/27/2026 17:50 1 593.08
08/27/2026 17:50 40 593.11
08/27/2026 17:50 40 593.07
08/27/2026 17:50 40 593.16
08/27/2026 17:50 5 593.15
08/27/2026 17:50 5 593.14
08/27/2026 17:50 40 593.07
08/27/2026 17:50 7 593.09
08/27/2026 17:50 1 593.09
08/27/2026 17:50 40 593.09
08/27/2026 17:50 50 593.09
08/27/2026 17:50 5 593.14
08/27/2026 17:49 10 593.21
08/27/2026 17:49 40 593.25
08/27/2026 17:49 40 593.25
08/27/2026 17:49 40 593.25
08/27/2026 17:49 27 593.26
08/27/2026 17:49 13 593.26
08/27/2026 17:49 40 593.26
08/27/2026 17:49 40 593.26
08/27/2026 17:49 7 593.26
08/27/2026 17:49 10 593.26
08/27/2026 17:49 13 593.26
08/27/2026 17:49 10 593.26
08/27/2026 17:49 30 593.26
08/27/2026 17:49 10 593.26
08/27/2026 17:49 30 593.26
08/27/2026 17:49 10 593.26
08/27/2026 17:49 40 593.26
08/27/2026 17:49 1 593.39
08/27/2026 17:49 1 593.29
08/27/2026 17:49 1 593.28
08/27/2026 17:49 40 593.27
08/27/2026 17:49 40 593.23
08/27/2026 17:49 40 593.23
08/27/2026 17:49 40 593.23
08/27/2026 17:49 40 593.19
08/27/2026 17:49 40 593.19
08/27/2026 17:49 40 593.19
08/27/2026 17:49 13 593.19
08/27/2026 17:49 10 593.19
08/27/2026 17:49 97 593.19
08/27/2026 17:49 40 593.19
08/27/2026 17:49 16 593.19
08/27/2026 17:49 24 593.19
08/27/2026 17:49 40 593.19
08/27/2026 17:49 2 593.19
08/27/2026 17:49 40 593.19
08/27/2026 17:49 16 593.19
08/27/2026 17:49 24 593.19
08/27/2026 17:49 3 593.17
08/27/2026 17:49 2 593.13
08/27/2026 17:48 40 593.12
08/27/2026 17:48 26 593.11
08/27/2026 17:48 1 593.11
08/27/2026 17:48 13 593.11
08/27/2026 17:48 40 593.11
08/27/2026 17:48 40 593.11
08/27/2026 17:48 1 593.11
08/27/2026 17:48 40 593.11
08/27/2026 17:48 8 593.04
08/27/2026 17:48 33 593.04
08/27/2026 17:48 10 593.07
08/27/2026 17:47 40 593.09
08/27/2026 17:47 1 593.09
08/27/2026 17:47 40 593.09
08/27/2026 17:47 80 593.08
08/27/2026 17:47 16 593.06
08/27/2026 17:47 64 593.06
08/27/2026 17:47 78 593.06
08/27/2026 17:47 2 593.06
08/27/2026 17:47 40 593.05
08/27/2026 17:47 40 593.05
08/27/2026 17:47 22 593.04
08/27/2026 17:47 29 593.04
08/27/2026 17:47 1 593.04
08/27/2026 17:47 57 593.04
08/27/2026 17:47 15 593.04
08/27/2026 17:47 7 593.04
08/27/2026 17:47 58 593.04
08/27/2026 17:47 1 593.04
08/27/2026 17:47 28 593.04
08/27/2026 17:47 39 593.04
08/27/2026 17:47 12 593.04
08/27/2026 17:47 40 593.00
08/27/2026 17:47 39 593.03
08/27/2026 17:47 36 593.03
08/27/2026 17:47 4 593.03
08/27/2026 17:47 36 593.03
08/27/2026 17:47 4 593.03
08/27/2026 17:47 10 593.03
08/27/2026 17:47 30 593.03
08/27/2026 17:47 21 593.02
08/27/2026 17:47 19 593.02
08/27/2026 17:47 40 593.02
08/27/2026 17:47 40 593.02
08/27/2026 17:47 1 593.02
08/27/2026 17:47 1 593.00
08/27/2026 17:47 4 593.00
08/27/2026 17:47 40 593.00
08/27/2026 17:47 77 592.91
08/27/2026 17:47 100 592.95
08/27/2026 17:46 27 592.88
08/27/2026 17:46 10 592.91
08/27/2026 17:46 30 592.91
08/27/2026 17:46 1 592.88
08/27/2026 17:46 2 592.88
08/27/2026 17:45 80 592.97
08/27/2026 17:45 5 592.89
08/27/2026 17:45 40 592.91
08/27/2026 17:45 1 592.91
08/27/2026 17:45 40 592.99
08/27/2026 17:45 40 593.00
08/27/2026 17:45 40 593.21
08/27/2026 17:45 38 593.15
08/27/2026 17:45 2 593.15
08/27/2026 17:45 32 593.14
08/27/2026 17:45 20 593.14
08/27/2026 17:45 40 593.14
08/27/2026 17:45 40 593.14
08/27/2026 17:45 40 593.14
08/27/2026 17:45 40 593.14
08/27/2026 17:45 20 593.12
08/27/2026 17:45 20 593.12
08/27/2026 17:45 40 593.12
08/27/2026 17:45 40 593.12
08/27/2026 17:45 17 593.11
08/27/2026 17:45 13 593.11
08/27/2026 17:45 10 593.11
08/27/2026 17:45 6 593.10
08/27/2026 17:45 8 593.10
08/27/2026 17:45 40 593.09
08/27/2026 17:45 40 593.09
08/27/2026 17:45 6 593.09
08/27/2026 17:45 16 593.09
08/27/2026 17:45 26 593.08
08/27/2026 17:44 1 592.92
08/27/2026 17:44 4 592.99
08/27/2026 17:44 4 592.955
08/27/2026 17:44 4 592.955
08/27/2026 17:44 10 592.95
08/27/2026 17:44 20 592.95
08/27/2026 17:44 1 592.95
08/27/2026 17:44 2 592.95
08/27/2026 17:44 7 592.95
08/27/2026 17:44 40 592.95
08/27/2026 17:44 7 592.95
08/27/2026 17:43 1 593.11
08/27/2026 17:42 40 593.29
08/27/2026 17:42 3 593.30
08/27/2026 17:42 12 593.30
08/27/2026 17:42 2 593.30
08/27/2026 17:42 40 593.30
08/27/2026 17:42 25 593.24
08/27/2026 17:42 11 593.21
08/27/2026 17:42 32 593.21
08/27/2026 17:42 2 593.21
08/27/2026 17:41 13 593.23
08/27/2026 17:41 27 593.23
08/27/2026 17:41 40 593.23
08/27/2026 17:41 24 593.19
08/27/2026 17:41 16 593.19
08/27/2026 17:41 1 593.16
08/27/2026 17:41 2 593.16
08/27/2026 17:41 2 593.16
08/27/2026 17:41 40 593.16
08/27/2026 17:41 29 593.14
08/27/2026 17:41 2 593.04
08/27/2026 17:40 10 593.11
08/27/2026 17:40 30 593.11
08/27/2026 17:40 20 593.11
08/27/2026 17:40 20 593.11
08/27/2026 17:40 30 593.11
08/27/2026 17:40 10 593.11
08/27/2026 17:40 40 593.11
08/27/2026 17:40 5 593.08
08/27/2026 17:40 35 593.08
08/27/2026 17:40 16 593.07
08/27/2026 17:40 1 593.07
08/27/2026 17:40 23 593.07
08/27/2026 17:40 40 592.97
08/27/2026 17:40 12 592.97
08/27/2026 17:40 1 592.97
08/27/2026 17:40 1 592.97
08/27/2026 17:40 40 592.97
08/27/2026 17:40 100 592.86
08/27/2026 17:40 20 592.855
08/27/2026 17:39 90 592.76
08/27/2026 17:39 10 592.76
08/27/2026 17:39 4 592.79
08/27/2026 17:39 4 592.79
08/27/2026 17:39 1 592.87
08/27/2026 17:39 100 592.87
08/27/2026 17:39 40 592.87
08/27/2026 17:39 21 593.00
08/27/2026 17:39 1 593.00
08/27/2026 17:39 18 593.00
08/27/2026 17:39 20 593.00
08/27/2026 17:39 20 593.00
08/27/2026 17:39 40 593.00
08/27/2026 17:39 40 593.00
08/27/2026 17:39 40 593.00
08/27/2026 17:39 60 593.00
08/27/2026 17:39 40 593.00
08/27/2026 17:39 12 593.01
08/27/2026 17:39 1 593.01
08/27/2026 17:39 8 593.05
08/27/2026 17:39 12 593.05
08/27/2026 17:38 40 593.13
08/27/2026 17:38 17 593.14
08/27/2026 17:38 4 593.14
08/27/2026 17:38 59 593.14
08/27/2026 17:38 1 593.34
08/27/2026 17:38 40 593.34
08/27/2026 17:38 40 593.29
08/27/2026 17:38 1 593.23
08/27/2026 17:38 4 593.23
08/27/2026 17:38 1 593.23
08/27/2026 17:38 40 593.23
08/27/2026 17:37 17 593.01
08/27/2026 17:37 120 593.12
08/27/2026 17:37 47 593.31
08/27/2026 17:37 3 593.22
08/27/2026 17:37 1 593.22
08/27/2026 17:37 40 593.21
08/27/2026 17:37 20 593.18
08/27/2026 17:37 100 593.18
08/27/2026 17:37 40 593.15
08/27/2026 17:37 80 593.15
08/27/2026 17:37 4 593.01
08/27/2026 17:37 2 593.00
08/27/2026 17:37 20 593.00
08/27/2026 17:37 20 593.00
08/27/2026 17:37 10 592.99
08/27/2026 17:37 12 592.99
08/27/2026 17:37 28 592.99
08/27/2026 17:37 40 592.99
08/27/2026 17:37 32 592.99
08/27/2026 17:37 7 592.99
08/27/2026 17:37 1 592.99
08/27/2026 17:37 100 592.88
08/27/2026 17:37 31 592.88
08/27/2026 17:37 20 592.89
08/27/2026 17:37 40 592.89
08/27/2026 17:37 20 592.89
08/27/2026 17:37 40 592.90
08/27/2026 17:37 17 592.90
08/27/2026 17:37 11 592.90
08/27/2026 17:37 11 592.90
08/27/2026 17:37 1 592.90
08/27/2026 17:37 39 592.90
08/27/2026 17:37 1 592.90
08/27/2026 17:37 40 592.90
08/27/2026 17:37 40 592.90
08/27/2026 17:37 40 592.90
08/27/2026 17:37 4 593.00
08/27/2026 17:36 40 593.03
08/27/2026 17:36 5 593.03
08/27/2026 17:36 29 593.03
08/27/2026 17:36 11 593.03
08/27/2026 17:36 29 593.03
08/27/2026 17:36 1 593.03
08/27/2026 17:36 10 593.03
08/27/2026 17:36 40 593.03
08/27/2026 17:36 38 593.12
08/27/2026 17:36 20 593.08
08/27/2026 17:36 15 593.17
08/27/2026 17:36 10 593.17
08/27/2026 17:36 25 593.15
08/27/2026 17:36 1 593.15
08/27/2026 17:36 4 593.15
08/27/2026 17:36 4 593.15
08/27/2026 17:36 1 593.15
08/27/2026 17:36 17 593.15
08/27/2026 17:36 11 593.15
08/27/2026 17:36 12 593.15
08/27/2026 17:36 1 593.14
08/27/2026 17:36 1 593.15
08/27/2026 17:36 8 593.09
08/27/2026 17:36 10 593.09
08/27/2026 17:36 1 593.08
08/27/2026 17:36 80 593.08
08/27/2026 17:36 40 593.07
08/27/2026 17:35 32 593.06
08/27/2026 17:35 2 593.00
08/27/2026 17:35 4 593.04
08/27/2026 17:35 40 593.04
08/27/2026 17:35 5 593.02
08/27/2026 17:35 40 593.01
08/27/2026 17:35 29 592.93
08/27/2026 17:35 11 592.93
08/27/2026 17:35 4 592.92
08/27/2026 17:34 4 592.96
08/27/2026 17:34 6 592.88
08/27/2026 17:34 12 592.88
08/27/2026 17:34 28 592.88
08/27/2026 17:34 10 592.88
08/27/2026 17:34 1 592.88
08/27/2026 17:34 1 592.88
08/27/2026 17:34 1 592.87
08/27/2026 17:34 10 592.86
08/27/2026 17:34 1 592.86
08/27/2026 17:34 40 592.86
08/27/2026 17:34 2 592.77
08/27/2026 17:34 3 592.77
08/27/2026 17:34 40 592.77
08/27/2026 17:34 35 592.77
08/27/2026 17:34 40 592.77
08/27/2026 17:34 40 592.77
08/27/2026 17:34 13 592.79
08/27/2026 17:34 19 592.79
08/27/2026 17:34 19 592.79
08/27/2026 17:34 8 592.79
08/27/2026 17:34 21 592.79
08/27/2026 17:34 19 592.79
08/27/2026 17:34 40 592.79
08/27/2026 17:34 21 592.79
08/27/2026 17:34 19 592.79
08/27/2026 17:34 21 592.79
08/27/2026 17:34 40 592.79
08/27/2026 17:34 40 592.79
08/27/2026 17:34 40 592.79
08/27/2026 17:34 40 592.79
08/27/2026 17:34 40 592.79
08/27/2026 17:34 19 592.80
08/27/2026 17:34 1 592.80
08/27/2026 17:34 19 592.80
08/27/2026 17:33 1 592.80
08/27/2026 17:33 39 592.80
08/27/2026 17:33 1 592.80
08/27/2026 17:33 40 592.80
08/27/2026 17:33 4 592.80
08/27/2026 17:33 44 592.81
08/27/2026 17:33 44 592.81
08/27/2026 17:33 22 592.81
08/27/2026 17:33 10 592.95
08/27/2026 17:33 1 592.95
08/27/2026 17:33 17 592.84
08/27/2026 17:33 7 592.84
08/27/2026 17:33 55 592.84
08/27/2026 17:33 80 592.83
08/27/2026 17:33 1 592.84
08/27/2026 17:33 3 592.79
08/27/2026 17:33 69 592.79
08/27/2026 17:33 80 592.79
08/27/2026 17:33 40 592.78
08/27/2026 17:33 3 592.79
08/27/2026 17:33 5 592.79
08/27/2026 17:33 1 592.79
08/27/2026 17:33 80 592.79
08/27/2026 17:33 2 592.79
08/27/2026 17:33 36 592.78
08/27/2026 17:33 40 592.78
08/27/2026 17:33 175 592.77
08/27/2026 17:33 25 592.77
08/27/2026 17:33 45 592.76
08/27/2026 17:33 35 592.76
08/27/2026 17:33 8 592.76
08/27/2026 17:33 32 592.76
08/27/2026 17:33 21 592.76
08/27/2026 17:33 7 592.76
08/27/2026 17:33 12 592.76
08/27/2026 17:33 31 592.76
08/27/2026 17:33 9 592.76
08/27/2026 17:33 29 592.76
08/27/2026 17:33 2 592.76
08/27/2026 17:33 1 592.76
08/27/2026 17:33 11 592.76
08/27/2026 17:33 37 592.76
08/27/2026 17:33 1 592.75
08/27/2026 17:33 2 592.75
08/27/2026 17:33 40 592.75
08/27/2026 17:33 39 592.72
08/27/2026 17:32 2 592.73
08/27/2026 17:32 20 592.75
08/27/2026 17:32 40 592.74
08/27/2026 17:32 18 592.74
08/27/2026 17:32 11 592.74
08/27/2026 17:32 11 592.74
08/27/2026 17:32 1 592.73
08/27/2026 17:32 40 592.73
08/27/2026 17:32 2 592.56
08/27/2026 17:32 1 592.56
08/27/2026 17:31 26 592.72
08/27/2026 17:31 50 592.71
08/27/2026 17:31 1 592.63
08/27/2026 17:31 25 592.62
08/27/2026 17:31 10 592.59
08/27/2026 17:31 30 592.59
08/27/2026 17:31 40 592.57
08/27/2026 17:31 31 592.57
08/27/2026 17:31 9 592.57
08/27/2026 17:31 40 592.57
08/27/2026 17:31 24 592.57
08/27/2026 17:31 16 592.57
08/27/2026 17:31 40 592.52
08/27/2026 17:31 1 592.51
08/27/2026 17:31 20 592.45
08/27/2026 17:31 40 592.45
08/27/2026 17:31 1 592.38
08/27/2026 17:31 40 592.44
08/27/2026 17:31 80 592.42
08/27/2026 17:31 15 592.32
08/27/2026 17:31 25 592.32
08/27/2026 17:31 55 592.32
08/27/2026 17:31 25 592.32
08/27/2026 17:31 15 592.32
08/27/2026 17:31 10 592.32
08/27/2026 17:31 30 592.32
08/27/2026 17:31 10 592.32
08/27/2026 17:31 57 592.32
08/27/2026 17:31 40 592.32
08/27/2026 17:31 23 592.32
08/27/2026 17:31 40 592.32
08/27/2026 17:31 15 592.32
08/27/2026 17:31 40 592.32
08/27/2026 17:31 24 592.32
08/27/2026 17:31 1 592.32
08/27/2026 17:31 1 592.32
08/27/2026 17:31 14 592.32
08/27/2026 17:31 17 592.31
08/27/2026 17:31 23 592.31
08/27/2026 17:31 77 592.31
08/27/2026 17:31 3 592.31
08/27/2026 17:30 40 592.29
08/27/2026 17:30 7 592.28
08/27/2026 17:30 1 592.28
08/27/2026 17:30 8 592.28
08/27/2026 17:30 12 592.28
08/27/2026 17:30 12 592.28
08/27/2026 17:30 12 592.28
08/27/2026 17:30 40 592.28
08/27/2026 17:30 27 592.28
08/27/2026 17:30 40 592.28
08/27/2026 17:30 40 592.28
08/27/2026 17:30 1 592.28
08/27/2026 17:30 39 592.28
08/27/2026 17:30 40 592.28
08/27/2026 17:30 1 592.28
08/27/2026 17:30 1 592.28
08/27/2026 17:30 39 592.28
08/27/2026 17:30 1 592.28
08/27/2026 17:30 18 592.29
08/27/2026 17:30 1 592.29
08/27/2026 17:30 17 592.33
08/27/2026 17:30 5 592.33
08/27/2026 17:30 1 592.29
08/27/2026 17:30 2 592.29
08/27/2026 17:30 3 592.30
08/27/2026 17:30 4 592.30
08/27/2026 17:30 8 592.30
08/27/2026 17:30 7 592.31
08/27/2026 17:30 2 592.32
08/27/2026 17:30 10 592.33
08/27/2026 17:30 40 592.35
08/27/2026 17:30 60 592.35
08/27/2026 17:30 100 592.38
08/27/2026 17:30 40 592.38
08/27/2026 17:30 10 592.40
08/27/2026 17:30 45 592.40
08/27/2026 17:30 20 592.42
08/27/2026 17:30 55 592.40
08/27/2026 17:30 1 592.40
08/27/2026 17:30 40 592.48
08/27/2026 17:30 5 592.50
08/27/2026 17:30 3 592.47
08/27/2026 17:30 37 592.47
08/27/2026 17:30 40 592.56
08/27/2026 17:30 1 592.56
08/27/2026 17:30 53 592.56
08/27/2026 17:30 27 592.56
08/27/2026 17:30 3 592.55
08/27/2026 17:30 3 592.53
08/27/2026 17:29 20 592.42
08/27/2026 17:29 20 592.43
08/27/2026 17:29 20 592.43
08/27/2026 17:29 20 592.43
08/27/2026 17:29 20 592.43
08/27/2026 17:29 39 592.43
08/27/2026 17:29 1 592.43
08/27/2026 17:29 20 592.43
08/27/2026 17:29 39 592.43
08/27/2026 17:29 1 592.43
08/27/2026 17:29 20 592.43
08/27/2026 17:29 40 592.54
08/27/2026 17:29 40 592.46
08/27/2026 17:29 40 592.47
08/27/2026 17:29 1 592.51
08/27/2026 17:29 17 592.51
08/27/2026 17:29 22 592.51
08/27/2026 17:29 18 592.51
08/27/2026 17:29 7 592.52
08/27/2026 17:29 2 592.52
08/27/2026 17:29 10 592.53
08/27/2026 17:29 10 592.56
08/27/2026 17:29 30 592.60
08/27/2026 17:29 10 592.60
08/27/2026 17:29 2 592.68
08/27/2026 17:29 2 592.69
08/27/2026 17:29 1 592.69
08/27/2026 17:29 23 592.61
08/27/2026 17:29 39 592.62
08/27/2026 17:28 16 592.735
08/27/2026 17:28 10 592.79
08/27/2026 17:28 10 592.79
08/27/2026 17:28 4 592.77
08/27/2026 17:28 40 592.76
08/27/2026 17:28 40 592.73
08/27/2026 17:28 40 592.71
08/27/2026 17:28 2 592.70
08/27/2026 17:28 2 592.70
08/27/2026 17:28 40 592.68
08/27/2026 17:28 80 592.67
08/27/2026 17:28 1 592.65
08/27/2026 17:28 40 592.62
08/27/2026 17:28 37 592.62
08/27/2026 17:28 3 592.62
08/27/2026 17:28 12 592.62
08/27/2026 17:28 2 592.61
08/27/2026 17:28 4 592.50
08/27/2026 17:28 2 592.50
08/27/2026 17:28 2 592.56
08/27/2026 17:28 1 592.55
08/27/2026 17:27 1 592.55
08/27/2026 17:27 40 592.59
08/27/2026 17:27 37 592.61
08/27/2026 17:27 1 592.70
08/27/2026 17:27 19 592.70
08/27/2026 17:27 39 592.66
08/27/2026 17:27 23 592.66
08/27/2026 17:27 33 592.66
08/27/2026 17:27 5 592.66
08/27/2026 17:27 40 592.65
08/27/2026 17:27 40 592.65
08/27/2026 17:27 40 592.65
08/27/2026 17:27 40 592.63
08/27/2026 17:27 1 592.64
08/27/2026 17:27 6 592.64
08/27/2026 17:27 1 592.64
08/27/2026 17:27 33 592.64
08/27/2026 17:26 14 592.53
08/27/2026 17:26 40 592.54
08/27/2026 17:26 40 592.60
08/27/2026 17:26 40 592.60
08/27/2026 17:26 14 592.60
08/27/2026 17:26 26 592.59
08/27/2026 17:26 1 592.59
08/27/2026 17:26 60 592.59
08/27/2026 17:26 7 592.59
08/27/2026 17:25 1 592.59
08/27/2026 17:25 12 592.59
08/27/2026 17:25 26 592.60
08/27/2026 17:25 40 592.59
08/27/2026 17:25 20 592.59
08/27/2026 17:25 4 592.59
08/27/2026 17:25 20 592.59
08/27/2026 17:25 16 592.59
08/27/2026 17:25 40 592.59
08/27/2026 17:25 14 592.49
08/27/2026 17:25 18 592.46
08/27/2026 17:25 1 592.46
08/27/2026 17:25 21 592.46
08/27/2026 17:25 40 592.46
08/27/2026 17:25 40 592.46
08/27/2026 17:25 1 592.46
08/27/2026 17:25 13 592.50
08/27/2026 17:25 2 592.50
08/27/2026 17:25 75 592.50
08/27/2026 17:25 40 592.51
08/27/2026 17:25 40 592.53
08/27/2026 17:25 23 592.53
08/27/2026 17:25 40 592.59
08/27/2026 17:25 40 592.71
08/27/2026 17:25 40 592.71
08/27/2026 17:25 40 592.71
08/27/2026 17:25 40 592.71
08/27/2026 17:25 40 592.71
08/27/2026 17:25 1 592.71
08/27/2026 17:25 38 592.71
08/27/2026 17:25 40 592.70
08/27/2026 17:25 1 592.71
08/27/2026 17:25 1 592.71
08/27/2026 17:25 39 592.71
08/27/2026 17:25 40 592.71
08/27/2026 17:25 40 592.71
08/27/2026 17:25 40 592.70
08/27/2026 17:25 27 592.68
08/27/2026 17:25 13 592.68
08/27/2026 17:25 17 592.68
08/27/2026 17:25 23 592.68
08/27/2026 17:25 17 592.68
08/27/2026 17:25 23 592.68
08/27/2026 17:25 17 592.68
08/27/2026 17:25 1 592.68
08/27/2026 17:25 2 592.68
08/27/2026 17:25 20 592.68
08/27/2026 17:25 40 592.68
08/27/2026 17:25 36 592.67
08/27/2026 17:24 24 592.65
08/27/2026 17:24 40 592.65
08/27/2026 17:24 1 592.65
08/27/2026 17:24 39 592.65
08/27/2026 17:24 16 592.65
08/27/2026 17:24 23 592.65
08/27/2026 17:24 17 592.65
08/27/2026 17:24 17 592.65
08/27/2026 17:24 22 592.65
08/27/2026 17:24 17 592.65
08/27/2026 17:24 2 592.64
08/27/2026 17:24 40 592.64
08/27/2026 17:24 1 592.65
08/27/2026 17:24 63 592.65
08/27/2026 17:24 40 592.65
08/27/2026 17:24 40 592.65
08/27/2026 17:24 20 592.65
08/27/2026 17:24 20 592.65
08/27/2026 17:24 1 592.61
08/27/2026 17:24 40 592.61
08/27/2026 17:24 1 592.56
08/27/2026 17:23 1 592.56
08/27/2026 17:23 40 592.54
08/27/2026 17:23 1 592.54
08/27/2026 17:23 11 592.54
08/27/2026 17:23 1 592.54
08/27/2026 17:23 40 592.54
08/27/2026 17:23 4 592.35
08/27/2026 17:22 31 592.34
08/27/2026 17:22 1 592.33
08/27/2026 17:22 40 592.33
08/27/2026 17:22 40 592.33
08/27/2026 17:22 40 592.33
08/27/2026 17:22 40 592.33
08/27/2026 17:22 20 592.38
08/27/2026 17:22 3 592.38
08/27/2026 17:22 2 592.38
08/27/2026 17:22 1 592.38
08/27/2026 17:22 1 592.43
08/27/2026 17:22 14 592.535
08/27/2026 17:22 3 592.50
08/27/2026 17:22 3 592.52
08/27/2026 17:22 3 592.52
08/27/2026 17:22 3 592.52
08/27/2026 17:22 3 592.52
08/27/2026 17:22 3 592.52
08/27/2026 17:22 3 592.52
08/27/2026 17:22 3 592.52
08/27/2026 17:22 3 592.52
08/27/2026 17:21 2 592.58
08/27/2026 17:21 2 592.58
08/27/2026 17:21 34 592.58
08/27/2026 17:21 32 592.58
08/27/2026 17:21 2 592.58
08/27/2026 17:21 32 592.58
08/27/2026 17:21 13 592.58
08/27/2026 17:21 68 592.58
08/27/2026 17:21 5 592.58
08/27/2026 17:21 2 592.58
08/27/2026 17:21 40 592.58
08/27/2026 17:21 28 592.58
08/27/2026 17:21 40 592.58
08/27/2026 17:21 40 592.58
08/27/2026 17:21 40 592.58
08/27/2026 17:21 40 592.58
08/27/2026 17:21 40 592.58
08/27/2026 17:21 40 592.58
08/27/2026 17:21 40 592.58
08/27/2026 17:21 12 592.58
08/27/2026 17:21 28 592.58
08/27/2026 17:21 12 592.58
08/27/2026 17:21 40 592.58
08/27/2026 17:21 40 592.58
08/27/2026 17:21 40 592.58
08/27/2026 17:21 40 592.58
08/27/2026 17:21 9 592.58
08/27/2026 17:21 30 592.58
08/27/2026 17:21 40 592.58
08/27/2026 17:21 10 592.58
08/27/2026 17:21 29 592.58
08/27/2026 17:21 10 592.58
08/27/2026 17:21 1 592.58
08/27/2026 17:21 1 592.58
08/27/2026 17:21 40 592.58
08/27/2026 17:21 41 592.58
08/27/2026 17:21 40 592.58
08/27/2026 17:21 2 592.70
08/27/2026 17:21 40 592.76
08/27/2026 17:21 62 592.66
08/27/2026 17:21 45 592.66
08/27/2026 17:21 40 592.66
08/27/2026 17:21 13 592.66
08/27/2026 17:21 27 592.66
08/27/2026 17:21 40 592.66
08/27/2026 17:21 40 592.66
08/27/2026 17:21 58 592.66
08/27/2026 17:21 2 592.66
08/27/2026 17:21 40 592.66
08/27/2026 17:21 40 592.66
08/27/2026 17:21 40 592.66
08/27/2026 17:21 38 592.66
08/27/2026 17:21 33 592.66
08/27/2026 17:21 7 592.66
08/27/2026 17:21 13 592.66
08/27/2026 17:21 9 592.66
08/27/2026 17:21 40 592.66
08/27/2026 17:21 31 592.66
08/27/2026 17:21 31 592.66
08/27/2026 17:21 1 592.66
08/27/2026 17:21 8 592.66
08/27/2026 17:21 40 592.66
08/27/2026 17:21 40 592.66
08/27/2026 17:21 9 592.66
08/27/2026 17:21 22 592.66
08/27/2026 17:21 40 592.66
08/27/2026 17:21 18 592.66
08/27/2026 17:21 22 592.66
08/27/2026 17:21 18 592.66
08/27/2026 17:21 38 592.85
08/27/2026 17:21 2 592.84
08/27/2026 17:21 1 592.78
08/27/2026 17:21 15 592.75
08/27/2026 17:21 40 592.74
08/27/2026 17:21 40 592.66
08/27/2026 17:21 40 592.66
08/27/2026 17:21 14 592.63
08/27/2026 17:21 26 592.63
08/27/2026 17:21 15 592.63
08/27/2026 17:21 40 592.63
08/27/2026 17:21 25 592.63
08/27/2026 17:21 15 592.63
08/27/2026 17:21 40 592.63
08/27/2026 17:21 25 592.63
08/27/2026 17:21 26 592.63
08/27/2026 17:21 40 592.63
08/27/2026 17:21 67 592.63
08/27/2026 17:21 40 592.63
08/27/2026 17:21 40 592.63
08/27/2026 17:21 67 592.63
08/27/2026 17:21 40 592.63
08/27/2026 17:21 40 592.63
08/27/2026 17:21 1 592.62
08/27/2026 17:21 10 592.62
08/27/2026 17:21 29 592.62
08/27/2026 17:21 1 592.62
08/27/2026 17:21 12 592.62
08/27/2026 17:21 28 592.62
08/27/2026 17:21 20 592.62
08/27/2026 17:21 13 592.62
08/27/2026 17:21 24 592.62
08/27/2026 17:21 1 592.62
08/27/2026 17:21 15 592.62
08/27/2026 17:21 14 592.57
08/27/2026 17:20 39 592.47
08/27/2026 17:20 19 592.52
08/27/2026 17:20 2 592.52
08/27/2026 17:20 2 592.52
08/27/2026 17:20 9 592.50
08/27/2026 17:20 3 592.50
08/27/2026 17:20 1 592.47
08/27/2026 17:19 2 592.48
08/27/2026 17:19 1 592.49
08/27/2026 17:19 25 592.42
08/27/2026 17:19 40 592.35
08/27/2026 17:19 25 592.35
08/27/2026 17:19 3 592.34
08/27/2026 17:19 15 592.34
08/27/2026 17:19 80 592.34
08/27/2026 17:19 40 592.34
08/27/2026 17:19 15 592.34
08/27/2026 17:19 40 592.34
08/27/2026 17:19 1 592.34
08/27/2026 17:19 39 592.34
08/27/2026 17:19 27 592.34
08/27/2026 17:19 13 592.34
08/27/2026 17:19 27 592.34
08/27/2026 17:19 13 592.34
08/27/2026 17:19 47 592.34
08/27/2026 17:19 40 592.34
08/27/2026 17:19 40 592.34
08/27/2026 17:19 80 592.33
08/27/2026 17:19 7 592.32
08/27/2026 17:19 4 592.32
08/27/2026 17:19 29 592.32
08/27/2026 17:19 21 592.32
08/27/2026 17:19 19 592.32
08/27/2026 17:19 40 592.32
08/27/2026 17:19 1 592.32
08/27/2026 17:19 40 592.32
08/27/2026 17:19 5 592.24
08/27/2026 17:19 30 592.18
08/27/2026 17:19 40 592.12
08/27/2026 17:19 40 592.15
08/27/2026 17:19 5 592.20
08/27/2026 17:18 1 592.25
08/27/2026 17:18 23 592.33
08/27/2026 17:18 2 592.34
08/27/2026 17:18 40 592.34
08/27/2026 17:18 2 592.30
08/27/2026 17:18 1 592.30
08/27/2026 17:17 2 592.21
08/27/2026 17:17 40 592.21
08/27/2026 17:17 12 592.10
08/27/2026 17:17 2 592.05
08/27/2026 17:17 40 592.05
08/27/2026 17:17 25 591.93
08/27/2026 17:17 39 591.99
08/27/2026 17:17 1 591.99
08/27/2026 17:17 40 591.99
08/27/2026 17:17 40 591.99
08/27/2026 17:17 1 591.98
08/27/2026 17:17 40 591.97
08/27/2026 17:17 40 591.95
08/27/2026 17:17 40 591.95
08/27/2026 17:17 19 591.95
08/27/2026 17:17 1 591.95
08/27/2026 17:17 39 591.95
08/27/2026 17:17 1 591.95
08/27/2026 17:17 61 591.95
08/27/2026 17:17 35 591.95
08/27/2026 17:17 40 591.95
08/27/2026 17:17 5 591.95
08/27/2026 17:17 40 591.95
08/27/2026 17:17 40 591.95
08/27/2026 17:17 34 591.95
08/27/2026 17:17 3 591.95
08/27/2026 17:17 2 591.95
08/27/2026 17:17 1 591.95
08/27/2026 17:17 10 591.94
08/27/2026 17:17 8 591.94
08/27/2026 17:17 22 591.94
08/27/2026 17:17 24 591.90
08/27/2026 17:17 4 591.92
08/27/2026 17:17 21 591.90
08/27/2026 17:17 40 591.89
08/27/2026 17:16 19 591.90
08/27/2026 17:16 5 591.90
08/27/2026 17:16 40 591.90
08/27/2026 17:16 1 591.90
08/27/2026 17:16 38 591.90
08/27/2026 17:16 1 591.90
08/27/2026 17:16 40 591.89
08/27/2026 17:16 1 591.89
08/27/2026 17:16 31 591.89
08/27/2026 17:16 9 591.89
08/27/2026 17:16 40 591.81
08/27/2026 17:16 20 591.81
08/27/2026 17:16 20 591.81
08/27/2026 17:16 80 591.80
08/27/2026 17:16 2 591.80
08/27/2026 17:16 4 591.80
08/27/2026 17:16 32 591.80
08/27/2026 17:16 8 591.80
08/27/2026 17:16 36 591.79
08/27/2026 17:16 4 591.79
08/27/2026 17:16 40 591.79
08/27/2026 17:16 100 591.78
08/27/2026 17:15 1 591.60
08/27/2026 17:15 2 591.62
08/27/2026 17:15 28 591.84
08/27/2026 17:15 50 591.80
08/27/2026 17:15 6 591.73
08/27/2026 17:15 40 591.73
08/27/2026 17:15 2 591.73
08/27/2026 17:15 60 591.87
08/27/2026 17:15 40 591.84
08/27/2026 17:15 40 591.84
08/27/2026 17:15 40 591.84
08/27/2026 17:15 27 591.84
08/27/2026 17:15 13 591.84
08/27/2026 17:15 40 591.84
08/27/2026 17:15 3 591.84
08/27/2026 17:15 2 591.84
08/27/2026 17:15 1 591.84
08/27/2026 17:15 2 591.84
08/27/2026 17:15 3 591.84
08/27/2026 17:15 37 591.84
08/27/2026 17:15 40 591.84
08/27/2026 17:15 12 591.84
08/27/2026 17:15 20 591.84
08/27/2026 17:15 8 591.84
08/27/2026 17:14 1 591.76
08/27/2026 17:14 86 591.79
08/27/2026 17:14 1 591.79
08/27/2026 17:14 1 591.79
08/27/2026 17:14 112 591.79
08/27/2026 17:14 8 591.78
08/27/2026 17:14 24 591.78
08/27/2026 17:14 37 591.78
08/27/2026 17:14 11 591.78
08/27/2026 17:14 1 591.78
08/27/2026 17:14 1 591.77
08/27/2026 17:14 54 591.76
08/27/2026 17:14 56 591.76
08/27/2026 17:14 10 591.76
08/27/2026 17:14 40 591.75
08/27/2026 17:14 40 591.75
08/27/2026 17:14 5 591.75
08/27/2026 17:14 40 591.75
08/27/2026 17:14 40 591.75
08/27/2026 17:14 1 591.75
08/27/2026 17:14 9 591.75
08/27/2026 17:14 20 591.75
08/27/2026 17:14 10 591.615
08/27/2026 17:13 40 591.63
08/27/2026 17:13 60 591.47
08/27/2026 17:13 40 591.50
08/27/2026 17:13 2 591.51
08/27/2026 17:13 40 591.51
08/27/2026 17:13 4 591.51
08/27/2026 17:13 1 591.54
08/27/2026 17:13 31 591.54
08/27/2026 17:13 69 591.54
08/27/2026 17:13 6 591.56
08/27/2026 17:13 21 591.57
08/27/2026 17:13 1 591.57
08/27/2026 17:13 12 591.57
08/27/2026 17:13 47 591.57
08/27/2026 17:13 53 591.57
08/27/2026 17:13 60 591.58
08/27/2026 17:13 6 591.59
08/27/2026 17:13 1 591.58
08/27/2026 17:13 10 591.60
08/27/2026 17:13 40 591.64
08/27/2026 17:13 1 591.69
08/27/2026 17:13 3 591.69
08/27/2026 17:13 3 591.69
08/27/2026 17:12 20 591.86
08/27/2026 17:12 40 591.82
08/27/2026 17:12 2 591.80
08/27/2026 17:12 38 591.86
08/27/2026 17:12 2 591.86
08/27/2026 17:12 39 591.86
08/27/2026 17:12 1 591.86
08/27/2026 17:12 40 591.86
08/27/2026 17:12 1 591.86
08/27/2026 17:12 40 591.86
08/27/2026 17:12 1 592.00
08/27/2026 17:12 40 592.03
08/27/2026 17:12 40 592.04
08/27/2026 17:12 40 592.04
08/27/2026 17:12 19 592.04
08/27/2026 17:12 1 592.04
08/27/2026 17:12 20 592.04
08/27/2026 17:12 60 592.03
08/27/2026 17:12 20 592.01
08/27/2026 17:12 80 592.01
08/27/2026 17:12 1 591.91
08/27/2026 17:12 3 591.89
08/27/2026 17:12 16 591.89
08/27/2026 17:12 1 591.90
08/27/2026 17:12 1 591.94
08/27/2026 17:12 30 591.96
08/27/2026 17:12 2 592.02
08/27/2026 17:12 39 592.01
08/27/2026 17:12 1 592.01
08/27/2026 17:11 21 591.84
08/27/2026 17:11 19 591.84
08/27/2026 17:11 20 591.84
08/27/2026 17:11 20 591.84
08/27/2026 17:11 40 591.83
08/27/2026 17:11 40 591.83
08/27/2026 17:11 40 591.83
08/27/2026 17:11 1 591.80
08/27/2026 17:11 40 591.79
08/27/2026 17:11 40 591.77
08/27/2026 17:11 1 591.75
08/27/2026 17:11 36 591.75
08/27/2026 17:11 4 591.75
08/27/2026 17:11 7 591.66
08/27/2026 17:11 4 591.75
08/27/2026 17:11 6 591.74
08/27/2026 17:11 40 591.73
08/27/2026 17:11 80 591.73
08/27/2026 17:11 37 591.70
08/27/2026 17:11 3 591.70
08/27/2026 17:10 40 591.72
08/27/2026 17:10 1 591.70
08/27/2026 17:10 1 591.69
08/27/2026 17:10 31 591.68
08/27/2026 17:10 9 591.68
08/27/2026 17:10 40 591.68
08/27/2026 17:10 35 591.68
08/27/2026 17:10 5 591.68
08/27/2026 17:10 4 591.67
08/27/2026 17:10 40 591.67
08/27/2026 17:10 40 591.67
08/27/2026 17:10 40 591.67
08/27/2026 17:10 40 591.67
08/27/2026 17:10 40 591.66
08/27/2026 17:10 80 591.50
08/27/2026 17:10 40 591.50
08/27/2026 17:10 37 591.50
08/27/2026 17:10 3 591.50
08/27/2026 17:10 29 591.49
08/27/2026 17:10 127 591.49
08/27/2026 17:10 40 591.49
08/27/2026 17:10 10 591.49
08/27/2026 17:10 40 591.49
08/27/2026 17:10 40 591.49
08/27/2026 17:10 3 591.47
08/27/2026 17:10 3 591.53
08/27/2026 17:10 16 591.43
08/27/2026 17:10 1 591.45
08/27/2026 17:10 1 591.73
08/27/2026 17:10 1 591.74
08/27/2026 17:10 28 591.74
08/27/2026 17:10 12 591.73
08/27/2026 17:10 3 591.54
08/27/2026 17:10 3 591.59
08/27/2026 17:09 1 591.58
08/27/2026 17:09 1 591.59
08/27/2026 17:09 5 591.59
08/27/2026 17:09 2 591.60
08/27/2026 17:09 62 591.78
08/27/2026 17:09 40 591.65
08/27/2026 17:09 37 591.65
08/27/2026 17:09 3 591.65
08/27/2026 17:09 10 591.66
08/27/2026 17:09 3 591.66
08/27/2026 17:09 11 591.66
08/27/2026 17:09 29 591.66
08/27/2026 17:09 14 591.67
08/27/2026 17:09 43 591.67
08/27/2026 17:09 43 591.67
08/27/2026 17:09 10 591.73
08/27/2026 17:09 10 591.79
08/27/2026 17:09 1 591.79
08/27/2026 17:09 40 591.79
08/27/2026 17:08 2 591.92
08/27/2026 17:08 40 591.82
08/27/2026 17:08 1 591.85
08/27/2026 17:08 40 591.95
08/27/2026 17:08 40 591.95
08/27/2026 17:08 40 591.94
08/27/2026 17:08 8 591.94
08/27/2026 17:08 32 591.94
08/27/2026 17:08 8 591.94
08/27/2026 17:08 40 591.94
08/27/2026 17:08 32 591.94
08/27/2026 17:08 40 591.94
08/27/2026 17:08 40 591.94
08/27/2026 17:08 40 591.92
08/27/2026 17:08 35 591.92
08/27/2026 17:08 5 591.92
08/27/2026 17:08 50 591.92
08/27/2026 17:08 10 591.92
08/27/2026 17:08 20 591.92
08/27/2026 17:08 40 591.92
08/27/2026 17:08 14 591.92
08/27/2026 17:08 1 591.92
08/27/2026 17:08 25 591.92
08/27/2026 17:08 1 591.92
08/27/2026 17:08 40 591.92
08/27/2026 17:08 21 591.88
08/27/2026 17:08 4 591.74
08/27/2026 17:08 10 591.75
08/27/2026 17:08 1 591.785
08/27/2026 17:08 20 591.93
08/27/2026 17:08 50 591.92
08/27/2026 17:08 10 591.92
08/27/2026 17:08 22 591.92
08/27/2026 17:08 20 591.81
08/27/2026 17:08 40 591.77
08/27/2026 17:08 29 591.77
08/27/2026 17:08 11 591.77
08/27/2026 17:08 31 591.77
08/27/2026 17:08 9 591.77
08/27/2026 17:08 31 591.77
08/27/2026 17:08 9 591.77
08/27/2026 17:08 30 591.77
08/27/2026 17:08 10 591.77
08/27/2026 17:08 1 591.77
08/27/2026 17:08 39 591.77
08/27/2026 17:08 1 591.77
08/27/2026 17:08 40 591.77
08/27/2026 17:08 14 591.76
08/27/2026 17:08 12 591.76
08/27/2026 17:08 46 591.68
08/27/2026 17:08 93 591.76
08/27/2026 17:08 12 591.75
08/27/2026 17:08 1 591.76
08/27/2026 17:08 16 591.76
08/27/2026 17:08 1 591.76
08/27/2026 17:08 19 591.76
08/27/2026 17:08 16 591.76
08/27/2026 17:08 40 591.76
08/27/2026 17:08 28 591.76
08/27/2026 17:08 40 591.76
08/27/2026 17:08 39 591.76
08/27/2026 17:08 1 591.76
08/27/2026 17:08 36 591.75
08/27/2026 17:08 64 591.75
08/27/2026 17:08 1 591.75
08/27/2026 17:08 35 591.75
08/27/2026 17:08 5 591.75
08/27/2026 17:08 24 591.74
08/27/2026 17:08 40 591.65
08/27/2026 17:08 40 591.65
08/27/2026 17:08 18 591.68
08/27/2026 17:08 64 591.69
08/27/2026 17:08 18 591.69
08/27/2026 17:08 18 591.69
08/27/2026 17:08 10 591.83
08/27/2026 17:08 40 591.83
08/27/2026 17:08 50 591.85
08/27/2026 17:08 28 591.85
08/27/2026 17:08 100 591.85
08/27/2026 17:08 2 591.88
08/27/2026 17:08 1 591.89
08/27/2026 17:08 9 591.90
08/27/2026 17:08 10 591.96
08/27/2026 17:07 24 592.08
08/27/2026 17:07 20 592.00
08/27/2026 17:07 20 591.97
08/27/2026 17:07 20 592.00
08/27/2026 17:07 9 592.00
08/27/2026 17:07 10 592.02
08/27/2026 17:07 31 592.00
08/27/2026 17:07 39 592.00
08/27/2026 17:07 1 592.00
08/27/2026 17:07 40 592.00
08/27/2026 17:07 40 592.00
08/27/2026 17:07 40 592.00
08/27/2026 17:07 1 592.001
08/27/2026 17:07 1 592.001
08/27/2026 17:07 1 592.001
08/27/2026 17:07 1 592.001
08/27/2026 17:07 1 592.001
08/27/2026 17:07 1 592.001
08/27/2026 17:07 1 592.001
08/27/2026 17:07 1 592.001
08/27/2026 17:07 1 592.001
08/27/2026 17:07 1 592.001
08/27/2026 17:07 2 592.02
08/27/2026 17:07 1 592.02
08/27/2026 17:07 19 592.02
08/27/2026 17:07 18 592.02
08/27/2026 17:07 4 592.02
08/27/2026 17:07 4 592.02
08/27/2026 17:07 4 592.02
08/27/2026 17:07 21 592.02
08/27/2026 17:07 47 592.02
08/27/2026 17:07 1 592.02
08/27/2026 17:07 57 592.02
08/27/2026 17:07 4 592.02
08/27/2026 17:07 14 592.02
08/27/2026 17:07 20 592.14
08/27/2026 17:07 14 592.20
08/27/2026 17:07 26 592.20
08/27/2026 17:07 3 592.21
08/27/2026 17:06 3 592.23
08/27/2026 17:06 1 592.23
08/27/2026 17:06 1 592.26
08/27/2026 17:06 12 592.26
08/27/2026 17:06 1 592.26
08/27/2026 17:06 1 592.27
08/27/2026 17:06 10 592.28
08/27/2026 17:06 2 592.28
08/27/2026 17:06 20 592.41
08/27/2026 17:06 20 592.41
08/27/2026 17:06 25 592.35
08/27/2026 17:06 40 592.35
08/27/2026 17:06 15 592.35
08/27/2026 17:06 25 592.36
08/27/2026 17:06 75 592.36
08/27/2026 17:06 2 592.38
08/27/2026 17:06 1 592.41
08/27/2026 17:06 1 592.42
08/27/2026 17:06 3 592.42
08/27/2026 17:06 1 592.45
08/27/2026 17:06 10 592.48
08/27/2026 17:06 10 592.52
08/27/2026 17:05 40 592.72
08/27/2026 17:05 80 592.72
08/27/2026 17:05 20 592.60
08/27/2026 17:05 28 592.70
08/27/2026 17:05 1 592.66
08/27/2026 17:04 1 592.50
08/27/2026 17:04 4 592.43
08/27/2026 17:04 40 592.42
08/27/2026 17:04 40 592.42
08/27/2026 17:04 40 592.35
08/27/2026 17:04 40 592.29
08/27/2026 17:04 11 592.18
08/27/2026 17:04 29 592.18
08/27/2026 17:04 40 592.18
08/27/2026 17:04 40 592.18
08/27/2026 17:04 1 592.18
08/27/2026 17:04 29 592.18
08/27/2026 17:04 10 592.18
08/27/2026 17:04 19 592.17
08/27/2026 17:04 21 592.17
08/27/2026 17:04 40 592.17
08/27/2026 17:04 19 592.17
08/27/2026 17:04 21 592.17
08/27/2026 17:04 24 592.17
08/27/2026 17:04 16 592.17
08/27/2026 17:04 12 592.17
08/27/2026 17:04 28 592.17
08/27/2026 17:04 22 592.17
08/27/2026 17:04 18 592.17
08/27/2026 17:04 22 592.17
08/27/2026 17:04 10 592.17
08/27/2026 17:04 8 592.17
08/27/2026 17:04 20 592.17
08/27/2026 17:04 12 592.17
08/27/2026 17:04 40 592.17
08/27/2026 17:04 28 592.17
08/27/2026 17:04 33 592.17
08/27/2026 17:04 7 592.17
08/27/2026 17:04 20 592.17
08/27/2026 17:04 40 592.17
08/27/2026 17:04 40 592.17
08/27/2026 17:04 1 592.17
08/27/2026 17:04 40 592.17
08/27/2026 17:04 40 592.17
08/27/2026 17:04 40 592.16
08/27/2026 17:04 39 592.16
08/27/2026 17:04 1 592.16
08/27/2026 17:03 28 592.06
08/27/2026 17:03 9 592.06
08/27/2026 17:03 31 592.06
08/27/2026 17:03 7 592.06
08/27/2026 17:03 2 592.06
08/27/2026 17:03 33 592.06
08/27/2026 17:03 40 592.06
08/27/2026 17:03 7 592.06
08/27/2026 17:03 31 592.06
08/27/2026 17:03 1 592.06
08/27/2026 17:03 8 592.06
08/27/2026 17:03 40 592.06
08/27/2026 17:03 40 592.06
08/27/2026 17:03 3 592.06
08/27/2026 17:03 40 592.06
08/27/2026 17:03 2 592.07
08/27/2026 17:03 40 592.15
08/27/2026 17:03 40 592.14
08/27/2026 17:03 75 592.12
08/27/2026 17:03 8 592.08
08/27/2026 17:03 5 592.08
08/27/2026 17:03 1 592.08
08/27/2026 17:03 26 592.08
08/27/2026 17:03 1 592.08
08/27/2026 17:03 13 592.08
08/27/2026 17:03 27 592.08
08/27/2026 17:03 40 592.08
08/27/2026 17:03 39 592.08
08/27/2026 17:03 40 592.08
08/27/2026 17:03 40 592.08
08/27/2026 17:03 39 592.08
08/27/2026 17:03 1 592.08
08/27/2026 17:03 4 592.05
08/27/2026 17:03 30 592.05
08/27/2026 17:03 10 592.05
08/27/2026 17:03 1 592.01
08/27/2026 17:03 1 592.01
08/27/2026 17:03 2 592.01
08/27/2026 17:03 38 592.01
08/27/2026 17:03 40 592.01
08/27/2026 17:03 40 592.01
08/27/2026 17:03 40 592.01
08/27/2026 17:03 40 592.01
08/27/2026 17:03 39 592.01
08/27/2026 17:03 1 592.01
08/27/2026 17:03 40 592.01
08/27/2026 17:03 131 592.00
08/27/2026 17:03 37 591.95
08/27/2026 17:03 20 591.91
08/27/2026 17:03 39 591.90
08/27/2026 17:03 1 591.90
08/27/2026 17:03 28 591.90
08/27/2026 17:03 52 591.90
08/27/2026 17:03 1 591.91
08/27/2026 17:03 1 591.91
08/27/2026 17:03 40 591.91
08/27/2026 17:03 40 591.91
08/27/2026 17:03 46 591.77
08/27/2026 17:02 4 591.80
08/27/2026 17:02 11 591.80
08/27/2026 17:02 10 591.80
08/27/2026 17:02 10 591.82
08/27/2026 17:02 10 591.84
08/27/2026 17:02 10 591.84
08/27/2026 17:02 19 591.83
08/27/2026 17:02 21 591.83
08/27/2026 17:02 39 591.83
08/27/2026 17:02 40 591.83
08/27/2026 17:02 40 591.83
08/27/2026 17:02 1 591.83
08/27/2026 17:02 39 591.83
08/27/2026 17:02 1 591.83
08/27/2026 17:02 40 591.83
08/27/2026 17:02 3 591.93
08/27/2026 17:01 4 592.03
08/27/2026 17:01 1 591.96
08/27/2026 17:01 40 591.96
08/27/2026 17:01 40 591.96
08/27/2026 17:01 1 591.93
08/27/2026 17:01 40 591.89
08/27/2026 17:01 40 591.89
08/27/2026 17:01 40 591.89
08/27/2026 17:01 40 591.89
08/27/2026 17:01 40 591.89
08/27/2026 17:01 31 591.89
08/27/2026 17:01 9 591.89
08/27/2026 17:01 40 591.89
08/27/2026 17:01 1 591.86
08/27/2026 17:01 18 591.84
08/27/2026 17:01 22 591.84
08/27/2026 17:01 4 591.84
08/27/2026 17:01 36 591.84
08/27/2026 17:01 18 591.84
08/27/2026 17:01 3 591.84
08/27/2026 17:01 1 591.84
08/27/2026 17:01 1 591.84
08/27/2026 17:01 12 591.84
08/27/2026 17:01 18 591.84
08/27/2026 17:01 1 591.84
08/27/2026 17:01 40 591.84
08/27/2026 17:01 27 591.84
08/27/2026 17:01 40 591.78
08/27/2026 17:01 40 591.78
08/27/2026 17:01 40 591.78
08/27/2026 17:01 14 591.77
08/27/2026 17:01 26 591.77
08/27/2026 17:01 40 591.77
08/27/2026 17:01 40 591.77
08/27/2026 17:01 40 591.77
08/27/2026 17:01 40 591.77
08/27/2026 17:01 7 591.76
08/27/2026 17:01 24 591.76
08/27/2026 17:01 9 591.76
08/27/2026 17:01 40 591.76
08/27/2026 17:01 28 591.76
08/27/2026 17:01 5 591.76
08/27/2026 17:01 4 591.76
08/27/2026 17:01 40 591.76
08/27/2026 17:01 3 591.76
08/27/2026 17:01 40 591.75
08/27/2026 17:01 10 591.75
08/27/2026 17:01 70 591.75
08/27/2026 17:01 80 591.75
08/27/2026 17:01 13 591.75
08/27/2026 17:01 27 591.75
08/27/2026 17:01 40 591.75
08/27/2026 17:01 2 591.75
08/27/2026 17:01 8 591.75
08/27/2026 17:01 32 591.75
08/27/2026 17:01 40 591.74
08/27/2026 17:01 1 591.74
08/27/2026 17:01 5 591.69
08/27/2026 17:01 1 591.69
08/27/2026 17:01 27 591.69
08/27/2026 17:01 39 591.69
08/27/2026 17:01 1 591.69
08/27/2026 17:01 22 591.69
08/27/2026 17:01 40 591.69
08/27/2026 17:01 38 591.69
08/27/2026 17:01 2 591.69
08/27/2026 17:01 1 591.69
08/27/2026 17:01 5 591.69
08/27/2026 17:01 30 591.68
08/27/2026 17:01 10 591.68
08/27/2026 17:01 40 591.68
08/27/2026 17:01 11 591.68
08/27/2026 17:01 80 591.67
08/27/2026 17:01 9 591.68
08/27/2026 17:01 20 591.68
08/27/2026 17:01 40 591.68
08/27/2026 17:01 1 591.66
08/27/2026 17:01 40 591.66
08/27/2026 17:01 4 591.66
08/27/2026 17:01 1 591.64
08/27/2026 17:00 80 591.67
08/27/2026 17:00 26 591.67
08/27/2026 17:00 4 591.67
08/27/2026 17:00 4 591.60
08/27/2026 17:00 3 591.60
08/27/2026 17:00 40 591.58
08/27/2026 17:00 1 591.705
08/27/2026 17:00 44 591.71
08/27/2026 17:00 76 591.71
08/27/2026 17:00 10 591.71
08/27/2026 17:00 1 591.71
08/27/2026 17:00 10 591.72
08/27/2026 17:00 3 591.74
08/27/2026 17:00 1 591.73
08/27/2026 17:00 3 591.87
08/27/2026 17:00 14 591.88
08/27/2026 17:00 13 591.88
08/27/2026 17:00 14 591.92
08/27/2026 17:00 26 591.92
08/27/2026 17:00 40 591.94
08/27/2026 17:00 4 591.99
08/27/2026 17:00 33 591.95
08/27/2026 17:00 1 592.07
08/27/2026 17:00 21 592.07
08/27/2026 17:00 10 592.01
08/27/2026 16:59 65 592.005
08/27/2026 16:59 4 591.95
08/27/2026 16:59 36 591.95
08/27/2026 16:59 4 591.95
08/27/2026 16:59 18 591.95
08/27/2026 16:59 18 591.95
08/27/2026 16:59 10 592.00
08/27/2026 16:59 19 592.09
08/27/2026 16:59 18 592.14
08/27/2026 16:59 1 592.14
08/27/2026 16:59 18 592.16
08/27/2026 16:59 11 592.16
08/27/2026 16:59 29 592.16
08/27/2026 16:59 10 592.16
08/27/2026 16:59 1 592.16
08/27/2026 16:59 11 592.16
08/27/2026 16:59 8 592.28
08/27/2026 16:59 50 592.24
08/27/2026 16:59 80 592.27
08/27/2026 16:59 40 592.27
08/27/2026 16:59 120 592.25
08/27/2026 16:59 12 592.26
08/27/2026 16:59 146 592.25
08/27/2026 16:59 14 592.25
08/27/2026 16:59 11 592.25
08/27/2026 16:59 11 592.25
08/27/2026 16:59 18 592.25
08/27/2026 16:58 6 592.19
08/27/2026 16:58 2 592.17
08/27/2026 16:58 50 592.18
08/27/2026 16:58 50 592.18
08/27/2026 16:58 40 592.19
08/27/2026 16:58 4 592.25
08/27/2026 16:58 1 592.25
08/27/2026 16:58 80 592.25
08/27/2026 16:58 20 592.26
08/27/2026 16:58 4 592.25
08/27/2026 16:58 3 592.26
08/27/2026 16:58 2 592.26
08/27/2026 16:58 1 592.26
08/27/2026 16:58 1 592.27
08/27/2026 16:58 2 592.27
08/27/2026 16:58 13 592.28
08/27/2026 16:58 6 592.28
08/27/2026 16:58 6 592.28
08/27/2026 16:58 75 592.28
08/27/2026 16:58 20 592.34
08/27/2026 16:58 10 592.37
08/27/2026 16:58 6 592.48
08/27/2026 16:58 80 592.48
08/27/2026 16:58 5 592.49
08/27/2026 16:58 8 592.56
08/27/2026 16:58 20 592.60
08/27/2026 16:58 6 592.63
08/27/2026 16:57 40 592.73
08/27/2026 16:57 1 592.71
08/27/2026 16:57 40 592.68
08/27/2026 16:57 33 592.67
08/27/2026 16:57 7 592.67
08/27/2026 16:57 39 592.66
08/27/2026 16:57 1 592.66
08/27/2026 16:57 39 592.66
08/27/2026 16:57 1 592.66
08/27/2026 16:57 40 592.65
08/27/2026 16:57 40 592.65
08/27/2026 16:57 40 592.52
08/27/2026 16:57 5 592.55
08/27/2026 16:57 35 592.55
08/27/2026 16:57 5 592.55
08/27/2026 16:57 27 592.55
08/27/2026 16:57 8 592.55
08/27/2026 16:57 19 592.54
08/27/2026 16:57 8 592.54
08/27/2026 16:57 13 592.54
08/27/2026 16:57 40 592.54
08/27/2026 16:57 13 592.54
08/27/2026 16:57 40 592.54
08/27/2026 16:57 1 592.53
08/27/2026 16:57 20 592.53
08/27/2026 16:57 40 592.53
08/27/2026 16:57 10 592.52
08/27/2026 16:57 3 592.52
08/27/2026 16:57 3 592.52
08/27/2026 16:57 40 592.52
08/27/2026 16:57 40 592.52
08/27/2026 16:57 60 592.51
08/27/2026 16:57 3 592.44
08/27/2026 16:57 40 592.65
08/27/2026 16:57 8 592.60
08/27/2026 16:57 2 592.60
08/27/2026 16:57 27 592.60
08/27/2026 16:57 13 592.60
08/27/2026 16:57 27 592.60
08/27/2026 16:57 9 592.60
08/27/2026 16:57 31 592.60
08/27/2026 16:57 9 592.60
08/27/2026 16:57 31 592.60
08/27/2026 16:57 9 592.60
08/27/2026 16:57 40 592.60
08/27/2026 16:57 40 592.60
08/27/2026 16:57 1 592.60
08/27/2026 16:57 70 592.60
08/27/2026 16:57 80 592.60
08/27/2026 16:57 80 592.60
08/27/2026 16:57 36 592.60
08/27/2026 16:57 25 592.60
08/27/2026 16:57 19 592.60
08/27/2026 16:57 19 592.665
08/27/2026 16:57 21 592.60
08/27/2026 16:57 15 592.60
08/27/2026 16:57 19 592.60
08/27/2026 16:57 21 592.60
08/27/2026 16:57 21 592.60
08/27/2026 16:57 40 592.60
08/27/2026 16:57 19 592.60
08/27/2026 16:57 40 592.60
08/27/2026 16:57 40 592.60
08/27/2026 16:57 1 592.62
08/27/2026 16:57 1 592.66
08/27/2026 16:56 20 592.68
08/27/2026 16:56 100 592.68
08/27/2026 16:56 3 592.68
08/27/2026 16:56 15 592.68
08/27/2026 16:56 15 592.68
08/27/2026 16:56 1 592.68
08/27/2026 16:56 1 592.68
08/27/2026 16:56 1 592.68
08/27/2026 16:56 1 592.68
08/27/2026 16:56 1 592.68
08/27/2026 16:56 1 592.68
08/27/2026 16:56 1 592.68
08/27/2026 16:56 1 592.68
08/27/2026 16:56 1 592.68
08/27/2026 16:56 1 592.68
08/27/2026 16:56 1 592.68
08/27/2026 16:56 1 592.68
08/27/2026 16:56 1 592.68
08/27/2026 16:56 1 592.68
08/27/2026 16:56 1 592.68
08/27/2026 16:56 1 592.68
08/27/2026 16:56 1 592.68
08/27/2026 16:56 1 592.68
08/27/2026 16:56 1 592.68
08/27/2026 16:56 1 592.68
08/27/2026 16:56 1 592.68
08/27/2026 16:56 26 592.68
08/27/2026 16:56 49 592.68
08/27/2026 16:56 23 592.68
08/27/2026 16:56 1 592.68
08/27/2026 16:56 10 592.68
08/27/2026 16:56 27 592.68
08/27/2026 16:56 9 592.68
08/27/2026 16:56 1 592.68
08/27/2026 16:56 27 592.68
08/27/2026 16:56 40 592.68
08/27/2026 16:56 13 592.68
08/27/2026 16:56 40 592.71
08/27/2026 16:56 40 592.71
08/27/2026 16:56 36 592.71
08/27/2026 16:56 4 592.71
08/27/2026 16:56 10 592.75
08/27/2026 16:56 30 592.75
08/27/2026 16:56 30 592.75
08/27/2026 16:56 10 592.75
08/27/2026 16:56 30 592.75
08/27/2026 16:56 10 592.75
08/27/2026 16:56 23 592.87
08/27/2026 16:56 15 592.87
08/27/2026 16:56 2 592.87
08/27/2026 16:56 7 592.87
08/27/2026 16:56 33 592.87
08/27/2026 16:56 46 592.87
08/27/2026 16:56 40 592.87
08/27/2026 16:56 40 592.87
08/27/2026 16:56 1 592.87
08/27/2026 16:56 33 592.87
08/27/2026 16:56 7 592.87
08/27/2026 16:56 6 592.87
08/27/2026 16:56 27 592.87
08/27/2026 16:56 40 592.87
08/27/2026 16:56 4 592.88
08/27/2026 16:56 100 592.985
08/27/2026 16:56 100 592.985
08/27/2026 16:56 2 593.00
08/27/2026 16:56 18 592.97
08/27/2026 16:56 20 592.89
08/27/2026 16:56 20 592.89
08/27/2026 16:56 20 592.89
08/27/2026 16:56 1 592.88
08/27/2026 16:56 40 592.88
08/27/2026 16:56 64 592.745
08/27/2026 16:56 100 592.745
08/27/2026 16:56 2 592.69
08/27/2026 16:56 13 592.61
08/27/2026 16:56 1 592.57
08/27/2026 16:56 1 592.55
08/27/2026 16:56 3 592.53
08/27/2026 16:56 40 592.52
08/27/2026 16:56 40 592.43
08/27/2026 16:56 40 592.43
08/27/2026 16:56 35 592.43
08/27/2026 16:56 5 592.43
08/27/2026 16:56 40 592.43
08/27/2026 16:56 40 592.43
08/27/2026 16:56 2 592.42
08/27/2026 16:56 1 592.42
08/27/2026 16:56 37 592.42
08/27/2026 16:56 1 592.41
08/27/2026 16:56 27 592.41
08/27/2026 16:56 12 592.41
08/27/2026 16:56 2 592.37
08/27/2026 16:56 9 592.37
08/27/2026 16:56 23 592.37
08/27/2026 16:56 9 592.37
08/27/2026 16:56 8 592.37
08/27/2026 16:56 40 592.37
08/27/2026 16:56 32 592.37
08/27/2026 16:56 8 592.37
08/27/2026 16:56 40 592.37
08/27/2026 16:56 32 592.37
08/27/2026 16:56 8 592.37
08/27/2026 16:56 40 592.37
08/27/2026 16:56 13 592.36
08/27/2026 16:56 27 592.36
08/27/2026 16:56 21 592.37
08/27/2026 16:56 19 592.37
08/27/2026 16:56 14 592.37
08/27/2026 16:56 38 592.37
08/27/2026 16:56 2 592.37
08/27/2026 16:56 7 592.37
08/27/2026 16:56 12 592.37
08/27/2026 16:56 40 592.37
08/27/2026 16:56 7 592.37
08/27/2026 16:56 33 592.37
08/27/2026 16:56 7 592.37
08/27/2026 16:56 21 592.37
08/27/2026 16:56 1 592.37
08/27/2026 16:56 19 592.37
08/27/2026 16:56 20 592.37
08/27/2026 16:56 1 592.37
08/27/2026 16:56 39 592.37
08/27/2026 16:56 4 592.37
08/27/2026 16:56 40 592.37
08/27/2026 16:56 40 592.37
08/27/2026 16:56 40 592.37
08/27/2026 16:56 40 592.37
08/27/2026 16:55 1 592.36
08/27/2026 16:55 3 592.36
08/27/2026 16:55 37 592.36
08/27/2026 16:55 40 592.36
08/27/2026 16:55 3 592.33
08/27/2026 16:55 40 592.29
08/27/2026 16:55 40 592.25
08/27/2026 16:55 10 592.23
08/27/2026 16:55 100 592.22
08/27/2026 16:55 1 592.24
08/27/2026 16:55 37 592.24
08/27/2026 16:55 2 592.24
08/27/2026 16:55 23 592.21
08/27/2026 16:55 1 592.21
08/27/2026 16:55 1 592.21
08/27/2026 16:55 38 592.21
08/27/2026 16:55 40 592.21
08/27/2026 16:55 10 592.17
08/27/2026 16:55 8 592.08
08/27/2026 16:55 69 592.09
08/27/2026 16:55 8 592.09
08/27/2026 16:55 8 592.09
08/27/2026 16:55 7 592.09
08/27/2026 16:55 75 592.09
08/27/2026 16:55 21 592.09
08/27/2026 16:55 10 592.09
08/27/2026 16:55 2 592.09
08/27/2026 16:55 29 592.27
08/27/2026 16:55 6 592.27
08/27/2026 16:54 40 592.29
08/27/2026 16:54 40 592.23
08/27/2026 16:54 4 592.23
08/27/2026 16:54 37 592.23
08/27/2026 16:54 3 592.23
08/27/2026 16:54 10 592.15
08/27/2026 16:54 100 592.19
08/27/2026 16:54 1 592.18
08/27/2026 16:54 6 592.18
08/27/2026 16:54 40 592.18
08/27/2026 16:54 5 592.22
08/27/2026 16:54 1 592.22
08/27/2026 16:53 8 592.20
08/27/2026 16:53 80 592.37
08/27/2026 16:53 37 592.29
08/27/2026 16:53 40 592.22
08/27/2026 16:53 40 592.22
08/27/2026 16:53 20 592.23
08/27/2026 16:53 20 592.23
08/27/2026 16:53 2 592.28
08/27/2026 16:53 10 592.28
08/27/2026 16:53 100 592.28
08/27/2026 16:53 39 592.42
08/27/2026 16:53 1 592.36
08/27/2026 16:53 16 592.28
08/27/2026 16:53 24 592.28
08/27/2026 16:53 40 592.28
08/27/2026 16:53 16 592.28
08/27/2026 16:53 1 592.28
08/27/2026 16:53 1 592.28
08/27/2026 16:53 2 592.28
08/27/2026 16:53 20 592.28
08/27/2026 16:53 40 592.28
08/27/2026 16:53 40 592.28
08/27/2026 16:53 20 592.18
08/27/2026 16:52 20 592.11
08/27/2026 16:52 40 592.10
08/27/2026 16:52 4 592.08
08/27/2026 16:52 42 592.07
08/27/2026 16:52 22 591.92
08/27/2026 16:52 2 591.94
08/27/2026 16:52 40 592.09
08/27/2026 16:52 1 592.07
08/27/2026 16:52 40 592.07
08/27/2026 16:52 8 592.00
08/27/2026 16:52 30 592.00
08/27/2026 16:52 9 592.00
08/27/2026 16:52 1 592.00
08/27/2026 16:52 1 591.99
08/27/2026 16:52 100 591.97
08/27/2026 16:52 50 591.98
08/27/2026 16:52 40 591.98
08/27/2026 16:52 60 591.97
08/27/2026 16:52 100 591.97
08/27/2026 16:52 14 591.95
08/27/2026 16:52 2 591.99
08/27/2026 16:52 39 591.99
08/27/2026 16:52 1 591.99
08/27/2026 16:52 40 591.99
08/27/2026 16:52 32 591.99
08/27/2026 16:52 8 591.99
08/27/2026 16:52 40 591.98
08/27/2026 16:51 34 591.98
08/27/2026 16:51 5 591.90
08/27/2026 16:51 40 591.89
08/27/2026 16:51 40 591.86
08/27/2026 16:51 37 591.84
08/27/2026 16:51 2 591.73
08/27/2026 16:51 80 591.82
08/27/2026 16:51 40 591.73
08/27/2026 16:51 40 591.72
08/27/2026 16:51 40 591.72
08/27/2026 16:51 40 591.69
08/27/2026 16:51 8 591.68
08/27/2026 16:51 1 591.64
08/27/2026 16:51 120 591.59
08/27/2026 16:51 40 591.59
08/27/2026 16:51 40 591.59
08/27/2026 16:51 40 591.59
08/27/2026 16:51 40 591.59
08/27/2026 16:51 40 591.58
08/27/2026 16:51 40 591.58
08/27/2026 16:51 4 591.58
08/27/2026 16:51 36 591.58
08/27/2026 16:51 40 591.58
08/27/2026 16:51 3 591.58
08/27/2026 16:51 1 591.58
08/27/2026 16:51 18 591.58
08/27/2026 16:51 18 591.58
08/27/2026 16:51 22 591.58
08/27/2026 16:51 17 591.58
08/27/2026 16:51 1 591.58
08/27/2026 16:51 40 591.58
08/27/2026 16:51 40 591.57
08/27/2026 16:51 40 591.56
08/27/2026 16:51 8 591.55
08/27/2026 16:51 32 591.55
08/27/2026 16:51 40 591.55
08/27/2026 16:51 40 591.55
08/27/2026 16:51 40 591.55
08/27/2026 16:51 10 591.55
08/27/2026 16:51 4 591.55
08/27/2026 16:51 26 591.55
08/27/2026 16:50 30 591.49
08/27/2026 16:50 10 591.49
08/27/2026 16:50 30 591.47
08/27/2026 16:50 4 591.47
08/27/2026 16:50 5 591.47
08/27/2026 16:50 1 591.47
08/27/2026 16:50 4 591.47
08/27/2026 16:50 1 591.47
08/27/2026 16:50 40 591.46
08/27/2026 16:50 1 591.45
08/27/2026 16:50 21 591.45
08/27/2026 16:50 19 591.45
08/27/2026 16:50 19 591.45
08/27/2026 16:50 100 591.45
08/27/2026 16:50 1 591.45
08/27/2026 16:50 10 591.37
08/27/2026 16:50 37 591.43
08/27/2026 16:50 40 591.41
08/27/2026 16:50 40 591.43
08/27/2026 16:50 15 591.43
08/27/2026 16:50 7 591.43
08/27/2026 16:50 2 591.43
08/27/2026 16:50 38 591.43
08/27/2026 16:50 40 591.44
08/27/2026 16:50 1 591.55
08/27/2026 16:50 40 591.55
08/27/2026 16:50 5 591.44
08/27/2026 16:50 35 591.44
08/27/2026 16:50 5 591.42
08/27/2026 16:50 29 591.42
08/27/2026 16:50 6 591.42
08/27/2026 16:50 40 591.42
08/27/2026 16:50 23 591.42
08/27/2026 16:50 17 591.42
08/27/2026 16:50 12 591.42
08/27/2026 16:50 17 591.42
08/27/2026 16:50 40 591.42
08/27/2026 16:50 11 591.42
08/27/2026 16:50 29 591.42
08/27/2026 16:50 11 591.42
08/27/2026 16:50 40 591.42
08/27/2026 16:50 40 591.42
08/27/2026 16:50 40 591.42
08/27/2026 16:50 40 591.39
08/27/2026 16:50 2 591.26
08/27/2026 16:50 31 591.25
08/27/2026 16:50 9 591.25
08/27/2026 16:50 40 591.24
08/27/2026 16:50 40 591.24
08/27/2026 16:49 15 591.14
08/27/2026 16:49 40 591.14
08/27/2026 16:49 25 591.14
08/27/2026 16:49 15 591.14
08/27/2026 16:49 40 591.08
08/27/2026 16:49 40 591.08
08/27/2026 16:49 16 591.08
08/27/2026 16:49 40 591.08
08/27/2026 16:49 40 591.07
08/27/2026 16:49 40 591.07
08/27/2026 16:49 1 591.07
08/27/2026 16:49 18 591.07
08/27/2026 16:49 21 591.03
08/27/2026 16:49 40 591.03
08/27/2026 16:49 80 591.07
08/27/2026 16:49 8 590.97
08/27/2026 16:49 30 590.97
08/27/2026 16:49 52 590.96
08/27/2026 16:49 48 590.96
08/27/2026 16:49 40 590.94
08/27/2026 16:49 35 590.84
08/27/2026 16:49 5 590.84
08/27/2026 16:49 29 590.85
08/27/2026 16:49 13 590.88
08/27/2026 16:49 11 590.90
08/27/2026 16:49 13 590.90
08/27/2026 16:49 1 590.90
08/27/2026 16:49 1 590.90
08/27/2026 16:49 1 590.90
08/27/2026 16:49 13 590.90
08/27/2026 16:49 1 590.90
08/27/2026 16:49 1 590.91
08/27/2026 16:49 1 590.91
08/27/2026 16:49 1 590.91
08/27/2026 16:49 1 590.91
08/27/2026 16:49 1 590.91
08/27/2026 16:49 1 590.91
08/27/2026 16:49 38 590.92
08/27/2026 16:49 1 590.92
08/27/2026 16:49 1 590.92
08/27/2026 16:49 1 590.93
08/27/2026 16:49 1 590.93
08/27/2026 16:49 1 590.93
08/27/2026 16:49 6 590.94
08/27/2026 16:49 1 590.94
08/27/2026 16:49 1 590.94
08/27/2026 16:49 1 590.94
08/27/2026 16:49 1 590.94
08/27/2026 16:49 1 590.94
08/27/2026 16:49 1 590.94
08/27/2026 16:49 1 590.94
08/27/2026 16:49 1 590.94
08/27/2026 16:49 1 590.94
08/27/2026 16:49 13 590.94
08/27/2026 16:49 1 590.94
08/27/2026 16:49 1 590.94
08/27/2026 16:49 1 590.94
08/27/2026 16:49 1 590.94
08/27/2026 16:49 1 590.94
08/27/2026 16:49 4 590.94
08/27/2026 16:49 1 590.94
08/27/2026 16:49 1 590.94
08/27/2026 16:49 1 590.94
08/27/2026 16:49 37 590.96
08/27/2026 16:49 9 590.96
08/27/2026 16:49 1 590.97
08/27/2026 16:49 2 590.97
08/27/2026 16:49 2 590.97
08/27/2026 16:49 38 590.97
08/27/2026 16:49 5 590.98
08/27/2026 16:49 2 591.03
08/27/2026 16:49 4 591.06
08/27/2026 16:49 5 591.06
08/27/2026 16:49 1 591.06
08/27/2026 16:49 13 591.09
08/27/2026 16:49 6 591.09
08/27/2026 16:49 21 591.09
08/27/2026 16:49 40 591.09
08/27/2026 16:49 29 591.09
08/27/2026 16:49 10 591.09
08/27/2026 16:49 1 591.09
08/27/2026 16:49 29 591.09
08/27/2026 16:49 11 591.09
08/27/2026 16:49 29 591.09
08/27/2026 16:49 11 591.09
08/27/2026 16:49 40 591.09
08/27/2026 16:49 31 591.11
08/27/2026 16:49 2 591.11
08/27/2026 16:49 5 591.11
08/27/2026 16:49 2 591.11
08/27/2026 16:49 8 591.14
08/27/2026 16:49 32 591.14
08/27/2026 16:49 8 591.15
08/27/2026 16:49 32 591.15
08/27/2026 16:49 40 591.16
08/27/2026 16:49 20 591.16
08/27/2026 16:49 20 591.16
08/27/2026 16:49 40 591.16
08/27/2026 16:49 40 591.16
08/27/2026 16:49 40 591.16
08/27/2026 16:49 1 591.16
08/27/2026 16:48 37 591.28
08/27/2026 16:48 9 591.28
08/27/2026 16:48 19 591.41
08/27/2026 16:48 100 591.39
08/27/2026 16:48 1 591.36
08/27/2026 16:48 9 591.36
08/27/2026 16:48 100 591.29
08/27/2026 16:47 37 591.37
08/27/2026 16:47 4 591.41
08/27/2026 16:47 1 591.41
08/27/2026 16:47 40 591.40
08/27/2026 16:47 1 591.37
08/27/2026 16:47 26 591.37
08/27/2026 16:47 40 591.37
08/27/2026 16:47 14 591.37
08/27/2026 16:47 40 591.35
08/27/2026 16:47 21 591.34
08/27/2026 16:47 40 591.31
08/27/2026 16:47 80 591.31
08/27/2026 16:47 3 591.28
08/27/2026 16:47 40 591.27
08/27/2026 16:47 5 591.18
08/27/2026 16:47 40 591.22
08/27/2026 16:47 40 591.33
08/27/2026 16:47 35 591.33
08/27/2026 16:47 5 591.33
08/27/2026 16:46 10 591.29
08/27/2026 16:46 40 591.24
08/27/2026 16:46 22 591.24
08/27/2026 16:46 18 591.24
08/27/2026 16:46 40 591.24
08/27/2026 16:46 40 591.23
08/27/2026 16:46 60 591.22
08/27/2026 16:46 14 591.06
08/27/2026 16:46 26 591.06
08/27/2026 16:46 40 591.05
08/27/2026 16:46 40 591.05
08/27/2026 16:46 80 591.05
08/27/2026 16:46 38 591.05
08/27/2026 16:46 1 591.05
08/27/2026 16:46 39 591.05
08/27/2026 16:46 1 591.05
08/27/2026 16:46 81 591.05
08/27/2026 16:46 40 591.05
08/27/2026 16:46 40 591.05
08/27/2026 16:46 1 591.05
08/27/2026 16:46 40 591.05
08/27/2026 16:46 40 591.05
08/27/2026 16:46 24 590.86
08/27/2026 16:46 2 590.98
08/27/2026 16:46 25 590.98
08/27/2026 16:46 40 590.99
08/27/2026 16:46 40 590.99
08/27/2026 16:46 1 591.00
08/27/2026 16:46 1 591.00
08/27/2026 16:46 8 591.02
08/27/2026 16:46 1 591.02
08/27/2026 16:46 5 591.03
08/27/2026 16:45 2 591.15
08/27/2026 16:45 5 591.16
08/27/2026 16:45 2 591.17
08/27/2026 16:45 38 591.17
08/27/2026 16:45 2 591.17
08/27/2026 16:45 38 591.17
08/27/2026 16:45 2 591.19
08/27/2026 16:45 38 591.19
08/27/2026 16:45 2 591.19
08/27/2026 16:45 6 591.19
08/27/2026 16:45 16 591.19
08/27/2026 16:45 16 591.19
08/27/2026 16:45 16 591.19
08/27/2026 16:45 24 591.19
08/27/2026 16:45 40 591.19
08/27/2026 16:45 8 591.20
08/27/2026 16:45 40 591.20
08/27/2026 16:45 16 591.29
08/27/2026 16:45 40 591.25
08/27/2026 16:45 11 591.29
08/27/2026 16:45 1 591.29
08/27/2026 16:45 28 591.29
08/27/2026 16:45 31 591.29
08/27/2026 16:45 9 591.29
08/27/2026 16:45 9 591.29
08/27/2026 16:45 31 591.29
08/27/2026 16:45 10 591.29
08/27/2026 16:45 30 591.29
08/27/2026 16:45 40 591.29
08/27/2026 16:45 80 591.32
08/27/2026 16:45 1 591.29
08/27/2026 16:45 40 591.29
08/27/2026 16:45 40 591.30
08/27/2026 16:45 1 591.32
08/27/2026 16:45 41 591.32
08/27/2026 16:45 41 591.32
08/27/2026 16:45 1 591.32
08/27/2026 16:45 40 591.32
08/27/2026 16:44 1 591.47
08/27/2026 16:44 11 591.48
08/27/2026 16:43 2 591.51
08/27/2026 16:43 1 591.45
08/27/2026 16:43 37 591.44
08/27/2026 16:43 3 591.44
08/27/2026 16:43 19 591.35
08/27/2026 16:43 1 591.35
08/27/2026 16:43 20 591.35
08/27/2026 16:43 40 591.35
08/27/2026 16:43 40 591.35
08/27/2026 16:43 21 591.35
08/27/2026 16:43 1 591.34
08/27/2026 16:43 40 591.34
08/27/2026 16:43 39 591.34
08/27/2026 16:43 1 591.34
08/27/2026 16:43 3 591.32
08/27/2026 16:43 37 591.32
08/27/2026 16:43 3 591.32
08/27/2026 16:43 40 591.32
08/27/2026 16:43 37 591.32
08/27/2026 16:43 5 591.31
08/27/2026 16:43 1 591.30
08/27/2026 16:43 40 591.30
08/27/2026 16:43 19 591.21
08/27/2026 16:43 1 591.21
08/27/2026 16:43 20 591.21
08/27/2026 16:43 40 591.21
08/27/2026 16:43 40 591.20
08/27/2026 16:43 40 591.18
08/27/2026 16:43 40 591.17
08/27/2026 16:43 40 591.17
08/27/2026 16:43 15 591.16
08/27/2026 16:43 13 591.16
08/27/2026 16:43 12 591.16
08/27/2026 16:43 14 591.16
08/27/2026 16:43 26 591.16
08/27/2026 16:43 40 591.16
08/27/2026 16:43 40 591.16
08/27/2026 16:43 39 591.15
08/27/2026 16:43 1 591.15
08/27/2026 16:43 40 591.15
08/27/2026 16:43 21 591.15
08/27/2026 16:43 19 591.15
08/27/2026 16:43 40 591.15
08/27/2026 16:43 40 591.12
08/27/2026 16:43 40 591.12
08/27/2026 16:43 40 591.12
08/27/2026 16:43 40 591.12
08/27/2026 16:43 40 591.12
08/27/2026 16:43 40 591.11
08/27/2026 16:43 40 591.12
08/27/2026 16:43 40 591.11
08/27/2026 16:43 8 591.11
08/27/2026 16:43 32 591.11
08/27/2026 16:43 40 591.11
08/27/2026 16:43 40 591.11
08/27/2026 16:43 12 591.11
08/27/2026 16:43 40 591.11
08/27/2026 16:43 4 591.00
08/27/2026 16:42 20 590.88
08/27/2026 16:42 1 590.88
08/27/2026 16:42 34 590.92
08/27/2026 16:42 46 590.92
08/27/2026 16:42 8 590.92
08/27/2026 16:42 32 590.92
08/27/2026 16:42 8 590.92
08/27/2026 16:42 50 590.92
08/27/2026 16:42 40 590.92
08/27/2026 16:42 22 590.92
08/27/2026 16:42 18 590.92
08/27/2026 16:42 40 590.92
08/27/2026 16:42 30 590.92
08/27/2026 16:42 5 590.92
08/27/2026 16:42 67 590.92
08/27/2026 16:42 33 590.92
08/27/2026 16:42 4 590.92
08/27/2026 16:42 3 590.92
08/27/2026 16:42 2 590.92
08/27/2026 16:42 38 590.92
08/27/2026 16:42 2 590.95
08/27/2026 16:42 2 591.04
08/27/2026 16:42 40 591.06
08/27/2026 16:42 1 591.06
08/27/2026 16:42 1 591.06
08/27/2026 16:41 40 591.15
08/27/2026 16:41 4 591.30
08/27/2026 16:41 2 591.28
08/27/2026 16:41 10 591.28
08/27/2026 16:41 1 591.28
08/27/2026 16:41 11 591.28
08/27/2026 16:41 18 591.28
08/27/2026 16:41 1 591.03
08/27/2026 16:41 30 591.03
08/27/2026 16:41 40 591.03
08/27/2026 16:41 50 591.03
08/27/2026 16:41 10 591.03
08/27/2026 16:41 40 591.03
08/27/2026 16:41 3 591.11
08/27/2026 16:40 58 591.17
08/27/2026 16:40 20 591.17
08/27/2026 16:40 80 591.22
08/27/2026 16:40 5 591.28
08/27/2026 16:40 35 591.28
08/27/2026 16:40 23 591.23
08/27/2026 16:40 17 591.23
08/27/2026 16:40 40 591.22
08/27/2026 16:40 40 591.18
08/27/2026 16:40 23 591.17
08/27/2026 16:40 17 591.17
08/27/2026 16:40 40 591.11
08/27/2026 16:40 3 590.92
08/27/2026 16:40 40 590.92
08/27/2026 16:40 40 590.90
08/27/2026 16:40 8 590.79
08/27/2026 16:40 9 590.59
08/27/2026 16:40 16 590.59
08/27/2026 16:40 33 590.90
08/27/2026 16:40 37 590.87
08/27/2026 16:40 40 590.87
08/27/2026 16:40 40 590.87
08/27/2026 16:40 3 590.87
08/27/2026 16:40 40 590.87
08/27/2026 16:40 40 590.87
08/27/2026 16:40 40 590.87
08/27/2026 16:40 21 590.89
08/27/2026 16:40 19 590.89
08/27/2026 16:40 22 590.89
08/27/2026 16:40 1 590.89
08/27/2026 16:40 17 590.89
08/27/2026 16:40 23 590.89
08/27/2026 16:40 1 590.89
08/27/2026 16:40 17 590.89
08/27/2026 16:40 40 590.89
08/27/2026 16:40 30 590.93
08/27/2026 16:40 10 590.91
08/27/2026 16:40 9 590.95
08/27/2026 16:40 19 590.97
08/27/2026 16:39 40 590.90
08/27/2026 16:39 2 590.91
08/27/2026 16:39 2 591.03
08/27/2026 16:39 37 591.08
08/27/2026 16:39 3 591.08
08/27/2026 16:39 17 591.08
08/27/2026 16:39 54 591.08
08/27/2026 16:39 40 591.08
08/27/2026 16:39 39 591.08
08/27/2026 16:39 40 591.08
08/27/2026 16:39 10 591.08
08/27/2026 16:39 2 591.08
08/27/2026 16:39 40 591.08
08/27/2026 16:39 10 591.10
08/27/2026 16:39 20 591.19
08/27/2026 16:39 82 591.205
08/27/2026 16:39 80 591.20
08/27/2026 16:39 12 591.20
08/27/2026 16:39 40 591.13
08/27/2026 16:39 40 591.13
08/27/2026 16:39 1 591.13
08/27/2026 16:39 6 591.13
08/27/2026 16:39 34 591.13
08/27/2026 16:39 100 591.015
08/27/2026 16:38 40 591.01
08/27/2026 16:38 2 591.01
08/27/2026 16:38 100 590.88
08/27/2026 16:38 100 590.87
08/27/2026 16:38 33 590.69
08/27/2026 16:38 47 590.69
08/27/2026 16:38 6 590.68
08/27/2026 16:38 40 590.67
08/27/2026 16:38 3 590.66
08/27/2026 16:38 29 590.66
08/27/2026 16:38 31 590.66
08/27/2026 16:38 14 590.64
08/27/2026 16:38 2 590.53
08/27/2026 16:38 40 590.53
08/27/2026 16:38 40 590.57
08/27/2026 16:38 40 590.56
08/27/2026 16:38 40 590.56
08/27/2026 16:37 69 590.39
08/27/2026 16:37 1 590.39
08/27/2026 16:37 10 590.39
08/27/2026 16:37 40 590.38
08/27/2026 16:37 40 590.38
08/27/2026 16:37 1 590.33
08/27/2026 16:37 1 590.33
08/27/2026 16:37 12 590.23
08/27/2026 16:37 28 590.23
08/27/2026 16:37 20 590.20
08/27/2026 16:37 20 590.20
08/27/2026 16:37 40 590.20
08/27/2026 16:37 40 590.10
08/27/2026 16:37 12 590.08
08/27/2026 16:37 1 590.07
08/27/2026 16:37 80 590.07
08/27/2026 16:37 40 590.07
08/27/2026 16:37 9 590.07
08/27/2026 16:37 31 590.07
08/27/2026 16:37 40 590.06
08/27/2026 16:36 40 589.89
08/27/2026 16:36 40 589.94
08/27/2026 16:36 40 589.94
08/27/2026 16:36 30 589.95
08/27/2026 16:36 50 589.95
08/27/2026 16:36 23 589.95
08/27/2026 16:36 7 589.95
08/27/2026 16:36 10 589.95
08/27/2026 16:36 43 589.95
08/27/2026 16:36 27 589.95
08/27/2026 16:36 45 589.95
08/27/2026 16:36 1 589.95
08/27/2026 16:36 7 589.95
08/27/2026 16:36 37 589.95
08/27/2026 16:36 80 589.95
08/27/2026 16:36 40 589.95
08/27/2026 16:36 35 590.00
08/27/2026 16:36 4 590.00
08/27/2026 16:36 1 589.98
08/27/2026 16:36 6 589.91
08/27/2026 16:36 40 589.90
08/27/2026 16:36 6 589.79
08/27/2026 16:36 1 589.79
08/27/2026 16:36 39 589.79
08/27/2026 16:36 1 589.79
08/27/2026 16:36 33 589.79
08/27/2026 16:36 40 589.79
08/27/2026 16:36 74 589.78
08/27/2026 16:36 6 589.78
08/27/2026 16:36 40 589.68
08/27/2026 16:36 80 589.68
08/27/2026 16:36 50 589.67
08/27/2026 16:36 40 589.56
08/27/2026 16:36 1 589.56
08/27/2026 16:36 39 589.56
08/27/2026 16:36 40 589.56
08/27/2026 16:36 1 589.58
08/27/2026 16:36 2 589.65
08/27/2026 16:36 40 589.72
08/27/2026 16:36 47 589.74
08/27/2026 16:36 200 589.74
08/27/2026 16:35 20 589.76
08/27/2026 16:35 20 589.77
08/27/2026 16:35 12 589.84
08/27/2026 16:35 28 589.84
08/27/2026 16:35 11 589.84
08/27/2026 16:35 1 589.84
08/27/2026 16:35 28 589.84
08/27/2026 16:35 12 589.82
08/27/2026 16:35 5 589.82
08/27/2026 16:35 40 589.82
08/27/2026 16:35 40 589.82
08/27/2026 16:35 40 589.78
08/27/2026 16:35 3 589.82
08/27/2026 16:35 9 589.75
08/27/2026 16:35 40 589.43
08/27/2026 16:35 1 589.42
08/27/2026 16:35 40 589.25
08/27/2026 16:35 10 589.08
08/27/2026 16:34 22 589.10
08/27/2026 16:34 24 589.11
08/27/2026 16:34 16 589.11
08/27/2026 16:34 40 589.11
08/27/2026 16:34 9 589.11
08/27/2026 16:34 40 589.11
08/27/2026 16:34 65 589.11
08/27/2026 16:34 40 589.11
08/27/2026 16:34 33 589.11
08/27/2026 16:34 12 589.11
08/27/2026 16:34 14 589.11
08/27/2026 16:34 40 589.11
08/27/2026 16:34 39 589.11
08/27/2026 16:34 1 589.11
08/27/2026 16:34 13 589.11
08/27/2026 16:34 1 589.11
08/27/2026 16:34 40 589.11
08/27/2026 16:34 1 589.20
08/27/2026 16:34 40 589.16
08/27/2026 16:34 30 589.15
08/27/2026 16:34 10 589.15
08/27/2026 16:34 6 589.15
08/27/2026 16:34 80 589.15
08/27/2026 16:34 40 589.15
08/27/2026 16:34 80 589.15
08/27/2026 16:34 34 589.15
08/27/2026 16:34 80 589.15
08/27/2026 16:34 6 589.15
08/27/2026 16:34 34 589.15
08/27/2026 16:34 20 589.13
08/27/2026 16:34 50 589.10
08/27/2026 16:34 1 588.94
08/27/2026 16:34 13 588.85
08/27/2026 16:34 40 588.79
08/27/2026 16:34 4 588.77
08/27/2026 16:34 20 588.77
08/27/2026 16:34 40 588.74
08/27/2026 16:34 8 588.72
08/27/2026 16:34 40 588.63
08/27/2026 16:34 32 588.62
08/27/2026 16:34 8 588.62
08/27/2026 16:34 40 588.62
08/27/2026 16:34 38 588.58
08/27/2026 16:34 18 588.55
08/27/2026 16:34 1 588.55
08/27/2026 16:34 19 588.55
08/27/2026 16:34 2 588.55
08/27/2026 16:34 2 588.50
08/27/2026 16:33 1 588.39
08/27/2026 16:33 31 588.39
08/27/2026 16:33 18 588.39
08/27/2026 16:33 1 588.39
08/27/2026 16:33 3 588.43
08/27/2026 16:33 1 588.43
08/27/2026 16:33 40 588.43
08/27/2026 16:33 8 588.29
08/27/2026 16:33 40 588.50
08/27/2026 16:33 40 588.39
08/27/2026 16:33 40 588.39
08/27/2026 16:33 40 588.37
08/27/2026 16:33 4 588.37
08/27/2026 16:33 1 588.37
08/27/2026 16:33 3 588.37
08/27/2026 16:33 4 588.37
08/27/2026 16:33 40 588.37
08/27/2026 16:33 40 588.27
08/27/2026 16:32 1 588.20
08/27/2026 16:32 40 588.30
08/27/2026 16:32 31 588.30
08/27/2026 16:32 5 588.30
08/27/2026 16:32 4 588.30
08/27/2026 16:32 26 588.30
08/27/2026 16:32 14 588.30
08/27/2026 16:32 40 588.30
08/27/2026 16:32 37 588.30
08/27/2026 16:32 3 588.30
08/27/2026 16:32 1 588.30
08/27/2026 16:32 39 588.30
08/27/2026 16:32 6 588.31
08/27/2026 16:32 9 588.33
08/27/2026 16:32 2 588.33
08/27/2026 16:32 53 588.34
08/27/2026 16:32 12 588.37
08/27/2026 16:32 2 588.47
08/27/2026 16:32 2 588.48
08/27/2026 16:32 80 588.48
08/27/2026 16:32 1 588.55
08/27/2026 16:32 1 588.49
08/27/2026 16:32 33 588.48
08/27/2026 16:32 21 588.48
08/27/2026 16:32 7 588.48
08/27/2026 16:32 87 588.48
08/27/2026 16:32 10 588.48
08/27/2026 16:32 35 588.48
08/27/2026 16:32 40 588.47
08/27/2026 16:32 1 588.47
08/27/2026 16:32 4 588.47
08/27/2026 16:32 9 588.47
08/27/2026 16:32 31 588.47
08/27/2026 16:32 2 588.47
08/27/2026 16:32 40 588.47
08/27/2026 16:32 4 588.47
08/27/2026 16:32 40 588.47
08/27/2026 16:32 1 588.30
08/27/2026 16:32 36 588.30
08/27/2026 16:32 4 588.30
08/27/2026 16:32 1 588.30
08/27/2026 16:32 30 588.30
08/27/2026 16:32 12 588.32
08/27/2026 16:32 28 588.37
08/27/2026 16:32 40 588.38
08/27/2026 16:32 1 588.38
08/27/2026 16:32 1 588.38
08/27/2026 16:32 1 588.38
08/27/2026 16:32 40 588.38
08/27/2026 16:32 1 588.45
08/27/2026 16:32 1 588.381
08/27/2026 16:32 4 588.50
08/27/2026 16:31 40 588.55
08/27/2026 16:31 25 588.43
08/27/2026 16:31 1 588.48
08/27/2026 16:31 14 588.49
08/27/2026 16:31 40 588.62
08/27/2026 16:31 1 588.63
08/27/2026 16:31 14 588.63
08/27/2026 16:31 24 588.63
08/27/2026 16:31 1 588.63
08/27/2026 16:31 15 588.63
08/27/2026 16:31 40 588.61
08/27/2026 16:31 55 588.60
08/27/2026 16:31 1 588.62
08/27/2026 16:31 8 588.61
08/27/2026 16:31 2 588.58
08/27/2026 16:31 1 588.49
08/27/2026 16:31 1 588.41
08/27/2026 16:31 27 588.42
08/27/2026 16:31 1 588.45
08/27/2026 16:31 12 588.47
08/27/2026 16:31 40 588.44
08/27/2026 16:31 5 588.48
08/27/2026 16:31 8 588.50
08/27/2026 16:31 40 588.64
08/27/2026 16:31 40 588.66
08/27/2026 16:31 27 588.67
08/27/2026 16:31 10 588.67
08/27/2026 16:31 3 588.67
08/27/2026 16:31 37 588.67
08/27/2026 16:31 3 588.67
08/27/2026 16:31 37 588.67
08/27/2026 16:31 3 588.67
08/27/2026 16:31 10 588.67
08/27/2026 16:31 27 588.67
08/27/2026 16:31 1 588.67
08/27/2026 16:31 12 588.67
08/27/2026 16:31 40 588.67
08/27/2026 16:31 70 588.67
08/27/2026 16:31 40 588.67
08/27/2026 16:31 40 588.67
08/27/2026 16:31 40 588.67
08/27/2026 16:31 40 588.68
08/27/2026 16:31 3 588.74
08/27/2026 16:31 40 588.74
08/27/2026 16:31 30 588.74
08/27/2026 16:31 40 588.74
08/27/2026 16:31 10 588.74
08/27/2026 16:31 30 588.74
08/27/2026 16:31 10 588.74
08/27/2026 16:31 40 588.74
08/27/2026 16:31 40 588.73
08/27/2026 16:31 13 588.68
08/27/2026 16:31 5 588.68
08/27/2026 16:31 13 588.68
08/27/2026 16:31 22 588.68
08/27/2026 16:31 40 588.68
08/27/2026 16:31 7 588.68
08/27/2026 16:31 33 588.68
08/27/2026 16:31 40 588.68
08/27/2026 16:31 27 588.68
08/27/2026 16:31 13 588.68
08/27/2026 16:31 40 588.68
08/27/2026 16:31 40 588.68
08/27/2026 16:31 27 588.68
08/27/2026 16:31 13 588.68
08/27/2026 16:31 27 588.68
08/27/2026 16:31 40 588.68
08/27/2026 16:31 24 588.67
08/27/2026 16:31 39 588.67
08/27/2026 16:31 40 588.67
08/27/2026 16:31 17 588.67
08/27/2026 16:31 39 588.67
08/27/2026 16:31 23 588.67
08/27/2026 16:31 7 588.67
08/27/2026 16:31 10 588.67
08/27/2026 16:31 40 588.67
08/27/2026 16:31 1 588.67
08/27/2026 16:31 40 588.66
08/27/2026 16:31 40 588.66
08/27/2026 16:31 40 588.66
08/27/2026 16:31 40 588.64
08/27/2026 16:31 35 588.59
08/27/2026 16:31 4 588.56
08/27/2026 16:31 40 588.56
08/27/2026 16:30 1 588.55
08/27/2026 16:30 2 588.55
08/27/2026 16:30 38 588.55
08/27/2026 16:30 40 588.55
08/27/2026 16:30 22 588.55
08/27/2026 16:30 18 588.55
08/27/2026 16:30 40 588.55
08/27/2026 16:30 2 588.55
08/27/2026 16:30 40 588.38
08/27/2026 16:30 14 588.51
08/27/2026 16:30 40 588.36
08/27/2026 16:30 11 588.52
08/27/2026 16:30 40 588.51
08/27/2026 16:30 40 588.51
08/27/2026 16:30 40 588.51
08/27/2026 16:30 40 588.38
08/27/2026 16:30 40 588.37
08/27/2026 16:30 40 588.40
08/27/2026 16:30 40 588.40
08/27/2026 16:30 40 588.40
08/27/2026 16:30 80 588.39
08/27/2026 16:30 13 588.255
08/27/2026 16:30 7 588.34
08/27/2026 16:30 1 588.34
08/27/2026 16:30 72 588.34
08/27/2026 16:30 12 588.34
08/27/2026 16:30 4 588.34
08/27/2026 16:30 36 588.34
08/27/2026 16:30 16 588.33
08/27/2026 16:30 52 588.33
08/27/2026 16:30 32 588.33
08/27/2026 16:30 20 588.33
08/27/2026 16:30 52 588.33
08/27/2026 16:30 8 588.33
08/27/2026 16:30 7 588.27
08/27/2026 16:30 4 588.14
08/27/2026 16:30 11 588.22
08/27/2026 16:30 19 588.25
08/27/2026 16:30 9 588.17
08/27/2026 16:30 4 588.19
08/27/2026 16:30 5 588.20
08/27/2026 16:30 1 588.25
08/27/2026 16:30 40 588.31
08/27/2026 16:30 10 588.31
08/27/2026 16:30 40 588.31
08/27/2026 16:30 1 588.37
08/27/2026 16:30 24 588.45
08/27/2026 16:30 40 588.36
08/27/2026 16:30 40 588.36
08/27/2026 16:30 16 588.42
08/27/2026 16:29 16 588.42
08/27/2026 16:29 4 588.42
08/27/2026 16:29 1 588.60
08/27/2026 16:29 33 588.60
08/27/2026 16:29 7 588.60
08/27/2026 16:29 5 588.52
08/27/2026 16:29 1 588.65
08/27/2026 16:29 33 588.65
08/27/2026 16:29 40 588.50
08/27/2026 16:29 40 588.50
08/27/2026 16:29 2 588.50
08/27/2026 16:29 33 588.50
08/27/2026 16:29 5 588.50
08/27/2026 16:29 32 588.50
08/27/2026 16:29 8 588.50
08/27/2026 16:29 40 588.50
08/27/2026 16:29 100 588.58
08/27/2026 16:29 1 588.65
08/27/2026 16:29 32 588.65
08/27/2026 16:29 8 588.65
08/27/2026 16:29 40 588.59
08/27/2026 16:29 40 588.53
08/27/2026 16:29 40 588.52
08/27/2026 16:29 132 588.52
08/27/2026 16:29 28 588.52
08/27/2026 16:29 1 588.50
08/27/2026 16:29 3 588.50
08/27/2026 16:29 40 588.50
08/27/2026 16:29 6 588.405
08/27/2026 16:29 29 588.37
08/27/2026 16:29 19 588.37
08/27/2026 16:29 49 588.42
08/27/2026 16:29 40 588.47
08/27/2026 16:29 5 588.50
08/27/2026 16:29 40 588.51
08/27/2026 16:29 2 588.53
08/27/2026 16:29 1 588.53
08/27/2026 16:28 1 588.57
08/27/2026 16:28 31 588.57
08/27/2026 16:28 80 588.67
08/27/2026 16:28 25 588.68
08/27/2026 16:28 20 588.68
08/27/2026 16:28 78 588.74
08/27/2026 16:28 2 588.74
08/27/2026 16:28 40 588.75
08/27/2026 16:28 40 588.76
08/27/2026 16:28 2 588.76
08/27/2026 16:28 33 588.94
08/27/2026 16:28 7 588.94
08/27/2026 16:28 1 588.94
08/27/2026 16:28 32 588.94
08/27/2026 16:27 32 588.72
08/27/2026 16:27 32 588.78
08/27/2026 16:27 80 588.91
08/27/2026 16:27 40 588.92
08/27/2026 16:27 1 588.92
08/27/2026 16:27 40 588.92
08/27/2026 16:27 40 588.92
08/27/2026 16:27 30 588.96
08/27/2026 16:27 19 588.95
08/27/2026 16:27 1 589.00
08/27/2026 16:27 5 589.00
08/27/2026 16:27 5 589.00
08/27/2026 16:27 1 589.00
08/27/2026 16:27 24 589.01
08/27/2026 16:27 1 589.01
08/27/2026 16:27 16 589.01
08/27/2026 16:27 39 589.01
08/27/2026 16:27 6 589.04
08/27/2026 16:27 15 589.05
08/27/2026 16:27 14 589.05
08/27/2026 16:27 6 589.05
08/27/2026 16:27 1 589.06
08/27/2026 16:27 14 589.06
08/27/2026 16:27 60 589.09
08/27/2026 16:27 20 589.09
08/27/2026 16:27 20 589.10
08/27/2026 16:27 10 589.13
08/27/2026 16:27 5 589.20
08/27/2026 16:27 62 589.20
08/27/2026 16:27 18 589.20
08/27/2026 16:27 80 589.24
08/27/2026 16:27 26 589.18
08/27/2026 16:27 15 589.18
08/27/2026 16:27 25 589.18
08/27/2026 16:27 1 589.18
08/27/2026 16:27 1 589.20
08/27/2026 16:27 36 589.25
08/27/2026 16:27 44 589.25
08/27/2026 16:27 36 589.26
08/27/2026 16:27 4 589.26
08/27/2026 16:27 68 589.26
08/27/2026 16:27 48 589.26
08/27/2026 16:27 4 589.26
08/27/2026 16:27 14 589.26
08/27/2026 16:27 79 589.26
08/27/2026 16:27 27 589.26
08/27/2026 16:27 13 589.26
08/27/2026 16:27 40 589.26
08/27/2026 16:27 39 589.26
08/27/2026 16:27 27 589.26
08/27/2026 16:27 13 589.26
08/27/2026 16:27 27 589.26
08/27/2026 16:27 1 589.26
08/27/2026 16:27 39 589.26
08/27/2026 16:27 40 589.26
08/27/2026 16:27 1 589.26
08/27/2026 16:27 39 589.26
08/27/2026 16:27 1 589.26
08/27/2026 16:27 40 589.26
08/27/2026 16:27 40 589.26
08/27/2026 16:26 61 589.36
08/27/2026 16:26 19 589.36
08/27/2026 16:26 40 589.37
08/27/2026 16:26 40 589.33
08/27/2026 16:26 40 589.43
08/27/2026 16:26 10 589.43
08/27/2026 16:26 40 589.35
08/27/2026 16:26 23 589.50
08/27/2026 16:26 20 589.42
08/27/2026 16:26 80 589.47
08/27/2026 16:26 2 589.47
08/27/2026 16:26 80 589.50
08/27/2026 16:26 40 589.53
08/27/2026 16:26 1 589.61
08/27/2026 16:26 1 589.56
08/27/2026 16:26 80 589.59
08/27/2026 16:25 80 589.66
08/27/2026 16:25 20 589.72
08/27/2026 16:25 40 589.71
08/27/2026 16:25 22 589.71
08/27/2026 16:25 5 589.66
08/27/2026 16:25 13 589.66
08/27/2026 16:25 80 589.70
08/27/2026 16:25 8 589.70
08/27/2026 16:25 40 589.70
08/27/2026 16:25 64 589.77
08/27/2026 16:25 1 589.77
08/27/2026 16:25 15 589.77
08/27/2026 16:25 27 589.87
08/27/2026 16:25 1 589.87
08/27/2026 16:25 63 589.87
08/27/2026 16:25 26 589.87
08/27/2026 16:25 1 589.87
08/27/2026 16:25 13 589.87
08/27/2026 16:25 3 589.87
08/27/2026 16:25 40 589.87
08/27/2026 16:25 6 589.87
08/27/2026 16:25 27 589.87
08/27/2026 16:25 13 589.87
08/27/2026 16:25 100 589.85
08/27/2026 16:25 10 589.85
08/27/2026 16:25 14 589.74
08/27/2026 16:25 26 589.74
08/27/2026 16:25 9 589.74
08/27/2026 16:25 1 589.74
08/27/2026 16:25 30 589.74
08/27/2026 16:25 29 589.74
08/27/2026 16:25 11 589.74
08/27/2026 16:25 1 589.74
08/27/2026 16:25 18 589.74
08/27/2026 16:25 22 589.74
08/27/2026 16:25 18 589.74
08/27/2026 16:25 3 589.80
08/27/2026 16:24 59 589.82
08/27/2026 16:24 40 589.85
08/27/2026 16:24 2 589.85
08/27/2026 16:24 6 589.85
08/27/2026 16:24 72 589.85
08/27/2026 16:24 8 589.84
08/27/2026 16:24 1 589.84
08/27/2026 16:24 31 589.84
08/27/2026 16:24 9 589.84
08/27/2026 16:24 30 589.84
08/27/2026 16:24 1 589.84
08/27/2026 16:24 30 589.84
08/27/2026 16:24 10 589.84
08/27/2026 16:24 40 589.84
08/27/2026 16:24 16 589.83
08/27/2026 16:24 8 589.83
08/27/2026 16:24 1 589.79
08/27/2026 16:24 40 589.83
08/27/2026 16:24 16 589.83
08/27/2026 16:24 17 589.82
08/27/2026 16:24 23 589.82
08/27/2026 16:24 38 589.82
08/27/2026 16:24 2 589.82
08/27/2026 16:24 40 589.82
08/27/2026 16:24 40 589.82
08/27/2026 16:24 16 589.82
08/27/2026 16:24 40 589.82
08/27/2026 16:24 1 589.82
08/27/2026 16:24 10 589.82
08/27/2026 16:24 30 589.82
08/27/2026 16:24 10 589.80
08/27/2026 16:24 6 589.76
08/27/2026 16:24 21 589.60
08/27/2026 16:24 1 589.75
08/27/2026 16:23 80 589.62
08/27/2026 16:23 40 589.69
08/27/2026 16:23 40 589.69
08/27/2026 16:23 58 589.90
08/27/2026 16:23 3 589.90
08/27/2026 16:23 19 589.90
08/27/2026 16:23 6 589.94
08/27/2026 16:23 13 589.94
08/27/2026 16:23 9 589.94
08/27/2026 16:23 19 589.94
08/27/2026 16:23 17 589.94
08/27/2026 16:23 4 589.94
08/27/2026 16:23 12 589.94
08/27/2026 16:23 27 589.94
08/27/2026 16:23 40 589.94
08/27/2026 16:23 12 589.94
08/27/2026 16:23 28 589.94
08/27/2026 16:23 12 589.94
08/27/2026 16:23 1 589.94
08/27/2026 16:23 40 589.94
08/27/2026 16:23 40 589.94
08/27/2026 16:23 6 589.96
08/27/2026 16:23 40 589.97
08/27/2026 16:23 1 589.98
08/27/2026 16:23 1 589.99
08/27/2026 16:23 2 589.99
08/27/2026 16:23 2 590.00
08/27/2026 16:23 11 590.08
08/27/2026 16:23 5 590.08
08/27/2026 16:23 35 590.08
08/27/2026 16:23 5 590.08
08/27/2026 16:23 18 590.08
08/27/2026 16:23 17 590.08
08/27/2026 16:23 29 590.08
08/27/2026 16:23 40 590.08
08/27/2026 16:23 40 590.08
08/27/2026 16:23 29 590.08
08/27/2026 16:23 11 590.08
08/27/2026 16:23 80 590.12
08/27/2026 16:23 1 590.20
08/27/2026 16:23 6 590.13
08/27/2026 16:23 8 590.13
08/27/2026 16:23 11 590.16
08/27/2026 16:23 31 590.16
08/27/2026 16:23 9 590.16
08/27/2026 16:23 40 590.17
08/27/2026 16:23 59 590.17
08/27/2026 16:23 1 590.20
08/27/2026 16:23 10 590.20
08/27/2026 16:23 40 590.20
08/27/2026 16:23 8 590.24
08/27/2026 16:23 45 590.25
08/27/2026 16:23 35 590.25
08/27/2026 16:23 54 590.40
08/27/2026 16:22 1 590.17
08/27/2026 16:22 6 590.17
08/27/2026 16:22 34 590.17
08/27/2026 16:22 6 590.17
08/27/2026 16:22 40 590.39
08/27/2026 16:22 12 590.29
08/27/2026 16:22 60 590.29
08/27/2026 16:22 40 590.29
08/27/2026 16:22 80 590.19
08/27/2026 16:22 37 590.21
08/27/2026 16:22 5 590.24
08/27/2026 16:22 4 590.24
08/27/2026 16:22 76 590.24
08/27/2026 16:22 1 590.27
08/27/2026 16:22 3 590.28
08/27/2026 16:22 33 590.28
08/27/2026 16:22 4 590.19
08/27/2026 16:22 36 590.19
08/27/2026 16:22 40 590.16
08/27/2026 16:22 1 590.12
08/27/2026 16:22 40 590.12
08/27/2026 16:22 2 590.06
08/27/2026 16:22 9 590.00
08/27/2026 16:22 9 590.00
08/27/2026 16:22 13 590.00
08/27/2026 16:22 18 589.99
08/27/2026 16:22 31 589.99
08/27/2026 16:22 31 589.99
08/27/2026 16:22 40 589.95
08/27/2026 16:22 8 589.95
08/27/2026 16:22 6 589.95
08/27/2026 16:22 26 589.95
08/27/2026 16:22 14 589.95
08/27/2026 16:22 26 589.95
08/27/2026 16:22 14 589.95
08/27/2026 16:22 26 589.95
08/27/2026 16:22 37 589.95
08/27/2026 16:22 2 589.95
08/27/2026 16:22 40 589.95
08/27/2026 16:22 40 589.95
08/27/2026 16:22 40 589.95
08/27/2026 16:22 1 589.95
08/27/2026 16:22 39 589.95
08/27/2026 16:22 1 589.95
08/27/2026 16:22 39 589.95
08/27/2026 16:22 1 589.95
08/27/2026 16:22 39 589.95
08/27/2026 16:22 1 589.95
08/27/2026 16:22 39 589.95
08/27/2026 16:22 1 589.95
08/27/2026 16:22 40 589.95
08/27/2026 16:22 4 589.95
08/27/2026 16:22 1 589.95
08/27/2026 16:22 40 589.95
08/27/2026 16:21 17 589.80
08/27/2026 16:21 61 589.81
08/27/2026 16:21 19 589.81
08/27/2026 16:21 2 589.83
08/27/2026 16:21 3 589.89
08/27/2026 16:21 40 589.83
08/27/2026 16:21 40 589.80
08/27/2026 16:21 4 589.80
08/27/2026 16:21 32 589.79
08/27/2026 16:21 4 589.79
08/27/2026 16:21 4 589.79
08/27/2026 16:21 27 589.77
08/27/2026 16:21 5 589.77
08/27/2026 16:21 1 589.76
08/27/2026 16:21 1 589.75
08/27/2026 16:21 40 589.75
08/27/2026 16:21 25 589.73
08/27/2026 16:21 75 589.73
08/27/2026 16:21 2 589.63
08/27/2026 16:21 38 589.63
08/27/2026 16:21 40 589.63
08/27/2026 16:21 14 589.63
08/27/2026 16:21 40 589.63
08/27/2026 16:21 33 589.63
08/27/2026 16:21 47 589.63
08/27/2026 16:21 40 589.65
08/27/2026 16:21 20 589.64
08/27/2026 16:20 25 589.75
08/27/2026 16:20 1 589.75
08/27/2026 16:20 1 589.75
08/27/2026 16:20 40 589.64
08/27/2026 16:20 18 589.59
08/27/2026 16:20 24 589.59
08/27/2026 16:20 16 589.59
08/27/2026 16:20 80 589.60
08/27/2026 16:20 32 589.66
08/27/2026 16:20 1 589.73
08/27/2026 16:20 40 589.72
08/27/2026 16:20 38 589.72
08/27/2026 16:20 1 589.72
08/27/2026 16:20 1 589.72
08/27/2026 16:20 1 589.72
08/27/2026 16:20 1 589.72
08/27/2026 16:20 40 589.72
08/27/2026 16:20 1 589.53
08/27/2026 16:20 80 589.53
08/27/2026 16:20 6 589.53
08/27/2026 16:20 100 589.61
08/27/2026 16:20 50 589.59
08/27/2026 16:20 26 589.71
08/27/2026 16:20 30 589.635
08/27/2026 16:20 4 589.58
08/27/2026 16:20 40 589.58
08/27/2026 16:20 40 589.58
08/27/2026 16:20 40 589.57
08/27/2026 16:20 30 589.55
08/27/2026 16:20 10 589.55
08/27/2026 16:20 22 589.55
08/27/2026 16:20 8 589.55
08/27/2026 16:20 32 589.55
08/27/2026 16:20 18 589.55
08/27/2026 16:20 40 589.55
08/27/2026 16:20 18 589.54
08/27/2026 16:20 40 589.54
08/27/2026 16:20 40 589.54
08/27/2026 16:20 40 589.54
08/27/2026 16:20 40 589.54
08/27/2026 16:20 40 589.54
08/27/2026 16:20 40 589.54
08/27/2026 16:20 40 589.54
08/27/2026 16:20 40 589.54
08/27/2026 16:20 40 589.54
08/27/2026 16:20 40 589.54
08/27/2026 16:20 16 589.54
08/27/2026 16:20 21 589.54
08/27/2026 16:20 3 589.54
08/27/2026 16:20 40 589.54
08/27/2026 16:20 40 589.54
08/27/2026 16:20 40 589.54
08/27/2026 16:20 40 589.54
08/27/2026 16:20 40 589.54
08/27/2026 16:20 40 589.54
08/27/2026 16:20 22 589.54
08/27/2026 16:20 20 589.54
08/27/2026 16:20 20 589.54
08/27/2026 16:20 20 589.54
08/27/2026 16:20 20 589.54
08/27/2026 16:20 40 589.54
08/27/2026 16:20 40 589.54
08/27/2026 16:20 4 589.54
08/27/2026 16:20 4 589.53
08/27/2026 16:20 40 589.53
08/27/2026 16:20 39 589.47
08/27/2026 16:20 40 589.47
08/27/2026 16:20 1 589.47
08/27/2026 16:20 40 589.47
08/27/2026 16:20 12 589.47
08/27/2026 16:20 1 589.47
08/27/2026 16:20 18 589.47
08/27/2026 16:20 22 589.50
08/27/2026 16:20 3 589.50
08/27/2026 16:19 9 589.47
08/27/2026 16:19 1 589.47
08/27/2026 16:19 40 589.47
08/27/2026 16:19 11 589.47
08/27/2026 16:19 9 589.47
08/27/2026 16:19 1 589.47
08/27/2026 16:19 30 589.47
08/27/2026 16:19 9 589.52
08/27/2026 16:19 20 589.52
08/27/2026 16:19 11 589.52
08/27/2026 16:19 40 589.53
08/27/2026 16:19 40 589.64
08/27/2026 16:19 80 589.58
08/27/2026 16:19 11 589.59
08/27/2026 16:19 1 589.59
08/27/2026 16:19 28 589.59
08/27/2026 16:19 40 589.59
08/27/2026 16:19 80 589.70
08/27/2026 16:18 39 589.79
08/27/2026 16:18 1 589.79
08/27/2026 16:18 40 589.79
08/27/2026 16:18 5 589.86
08/27/2026 16:18 80 589.76
08/27/2026 16:18 60 589.76
08/27/2026 16:18 3 589.76
08/27/2026 16:18 17 589.76
08/27/2026 16:18 40 589.77
08/27/2026 16:18 14 589.86
08/27/2026 16:18 60 589.86
08/27/2026 16:18 8 589.86
08/27/2026 16:18 12 589.86
08/27/2026 16:18 10 589.87
08/27/2026 16:18 30 589.87
08/27/2026 16:18 26 589.99
08/27/2026 16:18 14 590.02
08/27/2026 16:18 1 590.02
08/27/2026 16:18 17 590.02
08/27/2026 16:18 17 590.02
08/27/2026 16:18 17 590.00
08/27/2026 16:18 4 590.00
08/27/2026 16:18 30 590.00
08/27/2026 16:18 6 590.00
08/27/2026 16:18 40 590.00
08/27/2026 16:18 40 590.00
08/27/2026 16:18 40 590.00
08/27/2026 16:18 40 590.00
08/27/2026 16:18 40 590.00
08/27/2026 16:18 11 590.00
08/27/2026 16:18 29 590.00
08/27/2026 16:18 17 589.98
08/27/2026 16:18 10 589.98
08/27/2026 16:18 53 589.98
08/27/2026 16:18 32 589.96
08/27/2026 16:18 6 589.96
08/27/2026 16:18 7 589.93
08/27/2026 16:18 40 589.93
08/27/2026 16:18 19 589.92
08/27/2026 16:18 21 589.92
08/27/2026 16:18 30 589.87
08/27/2026 16:18 40 589.85
08/27/2026 16:18 3 589.84
08/27/2026 16:18 37 589.84
08/27/2026 16:18 3 589.84
08/27/2026 16:18 40 589.83
08/27/2026 16:18 37 589.83
08/27/2026 16:18 40 589.83
08/27/2026 16:18 40 589.83
08/27/2026 16:18 32 589.83
08/27/2026 16:18 8 589.83
08/27/2026 16:18 83 589.83
08/27/2026 16:18 40 589.83
08/27/2026 16:18 4 589.83
08/27/2026 16:18 40 589.81
08/27/2026 16:18 12 589.81
08/27/2026 16:18 7 589.81
08/27/2026 16:18 13 589.81
08/27/2026 16:18 4 589.81
08/27/2026 16:18 40 589.81
08/27/2026 16:18 40 589.81
08/27/2026 16:18 28 589.81
08/27/2026 16:18 16 589.81
08/27/2026 16:18 24 589.81
08/27/2026 16:18 16 589.81
08/27/2026 16:18 40 589.81
08/27/2026 16:18 40 589.81
08/27/2026 16:18 8 589.81
08/27/2026 16:18 40 589.81
08/27/2026 16:18 30 589.77
08/27/2026 16:18 20 589.77
08/27/2026 16:18 20 589.77
08/27/2026 16:18 20 589.74
08/27/2026 16:18 30 589.45
08/27/2026 16:17 40 589.55
08/27/2026 16:17 60 589.40
08/27/2026 16:17 80 589.40
08/27/2026 16:17 12 589.41
08/27/2026 16:17 4 589.55
08/27/2026 16:17 30 589.55
08/27/2026 16:17 10 589.55
08/27/2026 16:17 30 589.55
08/27/2026 16:17 50 589.55
08/27/2026 16:17 40 589.60
08/27/2026 16:17 10 589.73
08/27/2026 16:17 40 589.74
08/27/2026 16:17 40 589.74
08/27/2026 16:17 40 589.82
08/27/2026 16:17 44 589.82
08/27/2026 16:17 30 589.52
08/27/2026 16:17 40 589.64
08/27/2026 16:17 40 589.51
08/27/2026 16:17 1 589.51
08/27/2026 16:17 10 589.52
08/27/2026 16:17 70 589.52
08/27/2026 16:17 40 589.50
08/27/2026 16:17 40 589.50
08/27/2026 16:17 40 589.50
08/27/2026 16:17 40 589.50
08/27/2026 16:17 40 589.50
08/27/2026 16:17 10 589.50
08/27/2026 16:17 40 589.51
08/27/2026 16:17 10 589.53
08/27/2026 16:17 6 589.54
08/27/2026 16:17 92 589.70
08/27/2026 16:17 80 589.70
08/27/2026 16:16 8 589.76
08/27/2026 16:16 80 589.75
08/27/2026 16:16 80 589.75
08/27/2026 16:16 100 589.76
08/27/2026 16:16 20 589.78
08/27/2026 16:16 100 589.79
08/27/2026 16:16 40 589.79
08/27/2026 16:16 40 589.82
08/27/2026 16:16 9 589.76
08/27/2026 16:16 75 589.76
08/27/2026 16:16 5 589.76
08/27/2026 16:16 84 589.77
08/27/2026 16:16 16 589.77
08/27/2026 16:16 12 589.86
08/27/2026 16:16 34 589.82
08/27/2026 16:16 6 589.82
08/27/2026 16:16 4 589.82
08/27/2026 16:16 35 589.82
08/27/2026 16:16 1 589.82
08/27/2026 16:16 40 589.82
08/27/2026 16:16 20 589.99
08/27/2026 16:16 7 589.99
08/27/2026 16:16 1 589.99
08/27/2026 16:16 32 589.99
08/27/2026 16:16 7 589.99
08/27/2026 16:16 20 589.99
08/27/2026 16:16 20 589.99
08/27/2026 16:16 20 589.89
08/27/2026 16:16 69 589.78
08/27/2026 16:16 11 589.78
08/27/2026 16:16 4 589.80
08/27/2026 16:16 80 589.88
08/27/2026 16:16 3 589.95
08/27/2026 16:16 42 590.03
08/27/2026 16:16 80 590.03
08/27/2026 16:16 40 590.03
08/27/2026 16:16 1 590.15
08/27/2026 16:16 39 590.15
08/27/2026 16:16 39 590.15
08/27/2026 16:16 1 590.15
08/27/2026 16:16 40 590.15
08/27/2026 16:16 23 590.18
08/27/2026 16:16 16 590.18
08/27/2026 16:16 1 590.18
08/27/2026 16:16 11 590.18
08/27/2026 16:16 40 590.18
08/27/2026 16:16 40 590.17
08/27/2026 16:16 30 590.16
08/27/2026 16:16 20 590.11
08/27/2026 16:16 75 590.04
08/27/2026 16:16 25 590.03
08/27/2026 16:16 1 589.95
08/27/2026 16:16 80 589.95
08/27/2026 16:16 7 589.98
08/27/2026 16:16 51 589.99
08/27/2026 16:16 16 590.06
08/27/2026 16:15 40 590.00
08/27/2026 16:15 29 590.00
08/27/2026 16:15 11 590.00
08/27/2026 16:15 80 590.00
08/27/2026 16:15 10 590.00
08/27/2026 16:15 15 590.00
08/27/2026 16:15 5 590.00
08/27/2026 16:15 1 590.00
08/27/2026 16:15 40 590.00
08/27/2026 16:15 60 590.01
08/27/2026 16:15 30 590.01
08/27/2026 16:15 1 590.12
08/27/2026 16:15 24 590.12
08/27/2026 16:15 55 590.12
08/27/2026 16:15 10 590.14
08/27/2026 16:15 40 590.20
08/27/2026 16:15 27 590.20
08/27/2026 16:15 11 590.20
08/27/2026 16:15 29 590.20
08/27/2026 16:15 10 590.20
08/27/2026 16:15 13 590.19
08/27/2026 16:15 120 590.19
08/27/2026 16:15 10 590.13
08/27/2026 16:15 25 590.16
08/27/2026 16:15 17 590.06
08/27/2026 16:15 1 590.06
08/27/2026 16:15 40 590.06
08/27/2026 16:15 40 590.06
08/27/2026 16:15 2 590.06
08/27/2026 16:15 38 590.06
08/27/2026 16:15 2 590.06
08/27/2026 16:15 38 590.06
08/27/2026 16:15 2 590.06
08/27/2026 16:15 38 590.07
08/27/2026 16:15 40 590.07
08/27/2026 16:15 22 590.07
08/27/2026 16:15 18 590.07
08/27/2026 16:15 36 590.11
08/27/2026 16:15 4 590.11
08/27/2026 16:15 10 590.15
08/27/2026 16:15 25 590.21
08/27/2026 16:15 2 590.25
08/27/2026 16:15 4 590.26
08/27/2026 16:15 39 590.35
08/27/2026 16:15 1 590.39
08/27/2026 16:15 1 590.43
08/27/2026 16:15 33 590.44
08/27/2026 16:15 7 590.44
08/27/2026 16:15 1 590.45
08/27/2026 16:15 16 590.63
08/27/2026 16:15 40 590.63
08/27/2026 16:14 12 590.62
08/27/2026 16:14 8 590.52
08/27/2026 16:14 1 590.49
08/27/2026 16:14 40 590.47
08/27/2026 16:14 40 590.46
08/27/2026 16:14 4 590.46
08/27/2026 16:14 1 590.46
08/27/2026 16:14 1 590.46
08/27/2026 16:14 1 590.46
08/27/2026 16:14 33 590.46
08/27/2026 16:14 7 590.36
08/27/2026 16:14 18 590.34
08/27/2026 16:14 11 590.31
08/27/2026 16:14 7 590.31
08/27/2026 16:14 8 590.31
08/27/2026 16:14 1 590.31
08/27/2026 16:14 13 590.31
08/27/2026 16:14 7 590.31
08/27/2026 16:14 1 590.31
08/27/2026 16:14 40 590.31
08/27/2026 16:14 3 590.13
08/27/2026 16:14 3 590.155
08/27/2026 16:14 3 590.155
08/27/2026 16:14 3 590.155
08/27/2026 16:14 17 590.08
08/27/2026 16:14 5 590.27
08/27/2026 16:14 80 590.42
08/27/2026 16:14 2 590.43
08/27/2026 16:14 38 590.43
08/27/2026 16:13 19 590.59
08/27/2026 16:13 21 590.58
08/27/2026 16:13 2 590.58
08/27/2026 16:13 57 590.58
08/27/2026 16:13 1 590.58
08/27/2026 16:13 40 590.58
08/27/2026 16:13 2 590.58
08/27/2026 16:13 5 590.58
08/27/2026 16:13 13 590.58
08/27/2026 16:13 1 590.58
08/27/2026 16:13 40 590.58
08/27/2026 16:13 39 590.58
08/27/2026 16:13 1 590.58
08/27/2026 16:13 40 590.58
08/27/2026 16:13 2 590.40
08/27/2026 16:13 50 590.53
08/27/2026 16:13 30 590.53
08/27/2026 16:13 50 590.55
08/27/2026 16:13 79 590.63
08/27/2026 16:13 1 590.64
08/27/2026 16:13 75 590.60
08/27/2026 16:13 40 590.64
08/27/2026 16:13 80 590.63
08/27/2026 16:13 20 590.63
08/27/2026 16:13 60 590.63
08/27/2026 16:13 1 590.52
08/27/2026 16:13 1 590.52
08/27/2026 16:13 1 590.52
08/27/2026 16:13 1 590.52
08/27/2026 16:13 1 590.52
08/27/2026 16:13 1 590.52
08/27/2026 16:13 9 590.54
08/27/2026 16:13 5 590.54
08/27/2026 16:13 80 590.63
08/27/2026 16:13 44 590.66
08/27/2026 16:13 80 590.76
08/27/2026 16:13 9 590.75
08/27/2026 16:13 1 590.75
08/27/2026 16:13 44 590.78
08/27/2026 16:13 36 590.78
08/27/2026 16:13 35 590.83
08/27/2026 16:13 45 590.83
08/27/2026 16:12 1 590.93
08/27/2026 16:12 40 590.90
08/27/2026 16:12 3 590.90
08/27/2026 16:12 4 590.90
08/27/2026 16:12 5 590.90
08/27/2026 16:12 28 590.90
08/27/2026 16:12 15 590.89
08/27/2026 16:12 2 590.89
08/27/2026 16:12 40 590.89
08/27/2026 16:12 80 590.80
08/27/2026 16:12 11 590.86
08/27/2026 16:12 29 590.86
08/27/2026 16:12 15 590.86
08/27/2026 16:12 25 590.86
08/27/2026 16:12 55 590.84
08/27/2026 16:12 25 590.84
08/27/2026 16:12 29 590.84
08/27/2026 16:12 8 590.81
08/27/2026 16:12 39 590.80
08/27/2026 16:12 41 590.80
08/27/2026 16:12 40 590.80
08/27/2026 16:12 1 590.80
08/27/2026 16:12 40 590.79
08/27/2026 16:12 8 590.79
08/27/2026 16:12 4 590.80
08/27/2026 16:12 40 590.80
08/27/2026 16:12 4 590.79
08/27/2026 16:12 27 590.79
08/27/2026 16:12 13 590.79
08/27/2026 16:12 31 590.78
08/27/2026 16:12 8 590.78
08/27/2026 16:12 1 590.78
08/27/2026 16:12 17 590.78
08/27/2026 16:12 20 590.78
08/27/2026 16:12 1 590.78
08/27/2026 16:12 19 590.78
08/27/2026 16:12 1 590.78
08/27/2026 16:12 20 590.78
08/27/2026 16:12 40 590.78
08/27/2026 16:12 7 590.77
08/27/2026 16:12 100 590.685
08/27/2026 16:12 4 590.67
08/27/2026 16:12 36 590.67
08/27/2026 16:12 2 590.67
08/27/2026 16:12 40 590.67
08/27/2026 16:12 10 590.59
08/27/2026 16:12 40 590.52
08/27/2026 16:12 10 590.53
08/27/2026 16:12 30 590.53
08/27/2026 16:12 40 590.53
08/27/2026 16:12 40 590.53
08/27/2026 16:12 80 590.53
08/27/2026 16:11 7 590.59
08/27/2026 16:11 80 590.59
08/27/2026 16:11 80 590.60
08/27/2026 16:11 2 590.63
08/27/2026 16:11 29 590.63
08/27/2026 16:11 11 590.63
08/27/2026 16:11 63 590.67
08/27/2026 16:11 40 590.75
08/27/2026 16:11 1 590.67
08/27/2026 16:11 15 590.67
08/27/2026 16:11 1 590.67
08/27/2026 16:11 80 590.75
08/27/2026 16:11 6 590.76
08/27/2026 16:11 10 590.76
08/27/2026 16:11 3 590.76
08/27/2026 16:11 1 590.77
08/27/2026 16:11 30 590.79
08/27/2026 16:11 34 590.82
08/27/2026 16:11 15 590.82
08/27/2026 16:11 1 590.82
08/27/2026 16:11 30 590.82
08/27/2026 16:11 1 590.91
08/27/2026 16:11 10 590.90
08/27/2026 16:11 16 590.90
08/27/2026 16:11 10 590.90
08/27/2026 16:11 1 590.86
08/27/2026 16:11 12 590.86
08/27/2026 16:11 23 590.86
08/27/2026 16:11 17 590.86
08/27/2026 16:11 13 590.86
08/27/2026 16:11 27 590.86
08/27/2026 16:11 40 590.86
08/27/2026 16:11 36 590.86
08/27/2026 16:11 4 590.86
08/27/2026 16:11 7 590.89
08/27/2026 16:11 10 590.90
08/27/2026 16:11 1 590.91
08/27/2026 16:10 5 590.95
08/27/2026 16:10 23 590.95
08/27/2026 16:10 48 590.95
08/27/2026 16:10 9 590.95
08/27/2026 16:10 3 590.96
08/27/2026 16:10 14 591.14
08/27/2026 16:10 3 591.01
08/27/2026 16:10 1 591.145
08/27/2026 16:10 7 591.24
08/27/2026 16:10 10 590.95
08/27/2026 16:10 29 590.95
08/27/2026 16:10 1 590.95
08/27/2026 16:10 40 590.95
08/27/2026 16:10 15 590.98
08/27/2026 16:10 1 590.98
08/27/2026 16:10 1 591.01
08/27/2026 16:10 4 591.14
08/27/2026 16:10 3 591.15
08/27/2026 16:10 5 591.15
08/27/2026 16:10 3 591.17
08/27/2026 16:10 1 591.34
08/27/2026 16:10 1 591.32
08/27/2026 16:10 1 591.32
08/27/2026 16:10 8 591.32
08/27/2026 16:10 1 591.32
08/27/2026 16:10 16 591.32
08/27/2026 16:10 16 591.32
08/27/2026 16:10 88 591.33
08/27/2026 16:10 1 591.32
08/27/2026 16:10 40 591.33
08/27/2026 16:10 3 591.33
08/27/2026 16:10 10 591.33
08/27/2026 16:10 30 591.33
08/27/2026 16:09 40 591.13
08/27/2026 16:09 18 591.13
08/27/2026 16:09 22 591.13
08/27/2026 16:09 8 591.13
08/27/2026 16:09 37 591.10
08/27/2026 16:09 3 591.10
08/27/2026 16:09 3 591.10
08/27/2026 16:09 18 591.10
08/27/2026 16:09 40 591.10
08/27/2026 16:09 22 591.10
08/27/2026 16:09 18 591.10
08/27/2026 16:09 22 591.10
08/27/2026 16:09 37 591.10
08/27/2026 16:09 40 591.10
08/27/2026 16:09 1 591.10
08/27/2026 16:09 40 591.10
08/27/2026 16:09 12 591.09
08/27/2026 16:09 18 591.09
08/27/2026 16:09 40 591.09
08/27/2026 16:09 40 591.07
08/27/2026 16:09 27 591.07
08/27/2026 16:09 1 591.07
08/27/2026 16:09 12 591.07
08/27/2026 16:09 14 591.01
08/27/2026 16:09 6 591.01
08/27/2026 16:09 2 591.00
08/27/2026 16:09 2 591.06
08/27/2026 16:09 2 591.20
08/27/2026 16:09 38 591.20
08/27/2026 16:09 1 591.20
08/27/2026 16:09 1 591.20
08/27/2026 16:09 4 591.27
08/27/2026 16:09 3 591.39
08/27/2026 16:09 12 591.41
08/27/2026 16:09 18 591.41
08/27/2026 16:09 30 591.41
08/27/2026 16:09 43 591.45
08/27/2026 16:09 1 591.45
08/27/2026 16:09 20 591.48
08/27/2026 16:09 10 591.525
08/27/2026 16:09 40 591.57
08/27/2026 16:09 10 591.59
08/27/2026 16:09 20 591.60
08/27/2026 16:09 2 591.60
08/27/2026 16:09 20 591.60
08/27/2026 16:09 38 591.60
08/27/2026 16:09 1 591.60
08/27/2026 16:09 40 591.60
08/27/2026 16:09 40 591.60
08/27/2026 16:08 3 591.77
08/27/2026 16:08 1 591.76
08/27/2026 16:08 3 591.76
08/27/2026 16:08 4 591.71
08/27/2026 16:08 1 591.71
08/27/2026 16:08 40 591.70
08/27/2026 16:08 40 591.70
08/27/2026 16:08 39 591.70
08/27/2026 16:08 1 591.70
08/27/2026 16:08 1 591.70
08/27/2026 16:08 120 591.70
08/27/2026 16:08 50 591.69
08/27/2026 16:08 100 591.65
08/27/2026 16:08 19 591.50
08/27/2026 16:08 61 591.50
08/27/2026 16:08 19 591.53
08/27/2026 16:08 5 591.675
08/27/2026 16:08 9 591.58
08/27/2026 16:08 5 591.58
08/27/2026 16:08 26 591.58
08/27/2026 16:08 40 591.58
08/27/2026 16:08 40 591.58
08/27/2026 16:08 40 591.58
08/27/2026 16:08 40 591.58
08/27/2026 16:08 40 591.58
08/27/2026 16:08 40 591.58
08/27/2026 16:08 40 591.58
08/27/2026 16:08 40 591.58
08/27/2026 16:08 40 591.58
08/27/2026 16:08 3 591.52
08/27/2026 16:08 40 591.48
08/27/2026 16:08 40 591.47
08/27/2026 16:08 2 591.47
08/27/2026 16:08 6 591.47
08/27/2026 16:08 1 591.47
08/27/2026 16:08 58 591.47
08/27/2026 16:08 1 591.47
08/27/2026 16:08 61 591.47
08/27/2026 16:08 29 591.44
08/27/2026 16:08 100 591.43
08/27/2026 16:08 26 591.36
08/27/2026 16:08 8 591.251
08/27/2026 16:08 120 591.27
08/27/2026 16:08 57 591.26
08/27/2026 16:07 74 591.35
08/27/2026 16:07 6 591.35
08/27/2026 16:07 39 591.38
08/27/2026 16:07 30 591.38
08/27/2026 16:07 40 591.38
08/27/2026 16:07 1 591.475
08/27/2026 16:07 20 591.37
08/27/2026 16:07 50 591.38
08/27/2026 16:07 100 591.39
08/27/2026 16:07 3 591.43
08/27/2026 16:07 69 591.44
08/27/2026 16:07 11 591.44
08/27/2026 16:07 59 591.45
08/27/2026 16:07 2 591.48
08/27/2026 16:07 80 591.58
08/27/2026 16:07 40 591.52
08/27/2026 16:07 1 591.52
08/27/2026 16:07 1 591.53
08/27/2026 16:07 39 591.52
08/27/2026 16:07 1 591.54
08/27/2026 16:07 80 591.61
08/27/2026 16:07 47 591.62
08/27/2026 16:07 13 591.611
08/27/2026 16:07 1 591.611
08/27/2026 16:07 1 591.611
08/27/2026 16:07 1 591.611
08/27/2026 16:07 1 591.611
08/27/2026 16:07 1 591.611
08/27/2026 16:07 1 591.611
08/27/2026 16:07 15 591.62
08/27/2026 16:07 1 591.61
08/27/2026 16:07 1 591.76
08/27/2026 16:07 60 591.67
08/27/2026 16:07 20 591.67
08/27/2026 16:07 60 591.68
08/27/2026 16:07 1 591.85
08/27/2026 16:07 32 591.85
08/27/2026 16:07 7 591.85
08/27/2026 16:07 1 591.85
08/27/2026 16:07 1 591.79
08/27/2026 16:06 20 591.70
08/27/2026 16:06 24 591.71
08/27/2026 16:06 40 591.51
08/27/2026 16:06 28 591.50
08/27/2026 16:06 72 591.50
08/27/2026 16:06 43 591.50
08/27/2026 16:06 5 591.50
08/27/2026 16:06 16 591.25
08/27/2026 16:06 16 591.25
08/27/2026 16:06 40 591.36
08/27/2026 16:06 40 591.36
08/27/2026 16:06 40 591.36
08/27/2026 16:06 80 591.38
08/27/2026 16:06 2 591.39
08/27/2026 16:06 6 591.55
08/27/2026 16:06 50 591.50
08/27/2026 16:06 1 591.50
08/27/2026 16:06 29 591.50
08/27/2026 16:06 25 591.55
08/27/2026 16:06 15 591.53
08/27/2026 16:06 3 591.50
08/27/2026 16:06 10 591.50
08/27/2026 16:06 30 591.50
08/27/2026 16:06 26 591.50
08/27/2026 16:06 24 591.50
08/27/2026 16:06 40 591.48
08/27/2026 16:06 32 591.50
08/27/2026 16:06 48 591.50
08/27/2026 16:06 1 591.53
08/27/2026 16:06 1 591.56
08/27/2026 16:06 4 591.59
08/27/2026 16:06 80 591.59
08/27/2026 16:06 10 591.69
08/27/2026 16:06 6 591.69
08/27/2026 16:06 1 591.69
08/27/2026 16:06 17 591.69
08/27/2026 16:06 80 591.75
08/27/2026 16:06 1 591.75
08/27/2026 16:06 1 591.75
08/27/2026 16:06 10 591.75
08/27/2026 16:06 46 591.75
08/27/2026 16:06 1 591.965
08/27/2026 16:06 2 591.97
08/27/2026 16:06 3 591.92
08/27/2026 16:06 37 591.92
08/27/2026 16:06 4 591.92
08/27/2026 16:06 40 591.88
08/27/2026 16:06 40 591.88
08/27/2026 16:06 35 591.92
08/27/2026 16:06 40 591.92
08/27/2026 16:06 100 591.995
08/27/2026 16:06 1 592.12
08/27/2026 16:06 1 592.12
08/27/2026 16:06 1 592.12
08/27/2026 16:06 28 592.12
08/27/2026 16:06 19 592.12
08/27/2026 16:06 21 592.12
08/27/2026 16:06 10 592.12
08/27/2026 16:06 15 592.12
08/27/2026 16:06 40 592.12
08/27/2026 16:06 30 592.11
08/27/2026 16:06 1 592.11
08/27/2026 16:06 1 592.11
08/27/2026 16:06 38 592.11
08/27/2026 16:06 10 592.00
08/27/2026 16:06 1 592.00
08/27/2026 16:06 8 592.00
08/27/2026 16:05 42 591.90
08/27/2026 16:05 38 591.90
08/27/2026 16:05 4 592.05
08/27/2026 16:05 1 591.91
08/27/2026 16:05 28 591.74
08/27/2026 16:05 1 591.74
08/27/2026 16:05 11 591.74
08/27/2026 16:05 40 591.74
08/27/2026 16:05 29 591.74
08/27/2026 16:05 11 591.74
08/27/2026 16:05 78 591.73
08/27/2026 16:05 12 591.61
08/27/2026 16:05 12 591.61
08/27/2026 16:05 3 591.61
08/27/2026 16:05 40 591.62
08/27/2026 16:05 2 591.62
08/27/2026 16:05 3 591.62
08/27/2026 16:05 40 591.64
08/27/2026 16:05 40 591.64
08/27/2026 16:05 16 591.64
08/27/2026 16:05 13 591.64
08/27/2026 16:05 21 591.64
08/27/2026 16:05 30 591.64
08/27/2026 16:05 1 591.64
08/27/2026 16:05 20 591.64
08/27/2026 16:05 10 591.64
08/27/2026 16:05 15 591.64
08/27/2026 16:05 40 591.64
08/27/2026 16:05 40 591.64
08/27/2026 16:05 34 591.64
08/27/2026 16:05 1 591.64
08/27/2026 16:05 15 591.64
08/27/2026 16:05 15 591.64
08/27/2026 16:05 25 591.64
08/27/2026 16:05 24 591.64
08/27/2026 16:05 1 591.64
08/27/2026 16:05 40 591.64
08/27/2026 16:05 100 591.66
08/27/2026 16:05 17 591.66
08/27/2026 16:05 64 591.66
08/27/2026 16:05 18 591.82
08/27/2026 16:05 18 591.87
08/27/2026 16:05 40 592.00
08/27/2026 16:05 40 592.00
08/27/2026 16:05 2 592.00
08/27/2026 16:05 3 592.00
08/27/2026 16:05 1 592.00
08/27/2026 16:05 4 591.88
08/27/2026 16:05 1 591.88
08/27/2026 16:05 5 591.88
08/27/2026 16:04 40 591.83
08/27/2026 16:04 8 591.93
08/27/2026 16:04 64 591.90
08/27/2026 16:04 16 591.90
08/27/2026 16:04 1 591.89
08/27/2026 16:04 16 591.89
08/27/2026 16:04 28 591.89
08/27/2026 16:04 36 591.89
08/27/2026 16:04 3 591.89
08/27/2026 16:04 1 591.89
08/27/2026 16:04 12 591.89
08/27/2026 16:04 1 591.89
08/27/2026 16:04 6 591.82
08/27/2026 16:04 1 591.89
08/27/2026 16:04 35 591.89
08/27/2026 16:04 5 591.88
08/27/2026 16:04 1 591.88
08/27/2026 16:04 37 591.88
08/27/2026 16:04 26 591.88
08/27/2026 16:04 1 591.88
08/27/2026 16:04 13 591.88
08/27/2026 16:04 10 591.85
08/27/2026 16:04 3 591.88
08/27/2026 16:04 40 591.70
08/27/2026 16:04 2 591.72
08/27/2026 16:04 54 591.67
08/27/2026 16:04 141 591.67
08/27/2026 16:04 40 591.66
08/27/2026 16:04 40 591.66
08/27/2026 16:04 1 591.64
08/27/2026 16:04 40 591.64
08/27/2026 16:04 41 591.63
08/27/2026 16:04 25 591.63
08/27/2026 16:03 4 591.51
08/27/2026 16:03 1 591.65
08/27/2026 16:03 40 591.65
08/27/2026 16:03 41 591.63
08/27/2026 16:03 13 591.63
08/27/2026 16:03 8 591.62
08/27/2026 16:03 3 591.50
08/27/2026 16:03 80 591.49
08/27/2026 16:03 80 591.45
08/27/2026 16:03 40 591.44
08/27/2026 16:03 4 591.44
08/27/2026 16:03 40 591.44
08/27/2026 16:03 4 591.43
08/27/2026 16:03 39 591.43
08/27/2026 16:03 1 591.43
08/27/2026 16:03 39 591.43
08/27/2026 16:03 1 591.43
08/27/2026 16:03 18 591.43
08/27/2026 16:03 40 591.43
08/27/2026 16:03 58 591.43
08/27/2026 16:03 40 591.43
08/27/2026 16:03 3 591.42
08/27/2026 16:03 1 591.42
08/27/2026 16:03 36 591.42
08/27/2026 16:03 18 591.42
08/27/2026 16:03 1 591.42
08/27/2026 16:03 44 591.42
08/27/2026 16:03 17 591.42
08/27/2026 16:03 40 591.42
08/27/2026 16:03 40 591.42
08/27/2026 16:03 22 591.42
08/27/2026 16:03 18 591.42
08/27/2026 16:03 37 591.42
08/27/2026 16:03 2 591.42
08/27/2026 16:03 1 591.42
08/27/2026 16:03 10 591.38
08/27/2026 16:03 32 591.38
08/27/2026 16:03 8 591.38
08/27/2026 16:03 32 591.38
08/27/2026 16:03 8 591.38
08/27/2026 16:03 40 591.37
08/27/2026 16:03 24 591.36
08/27/2026 16:03 1 591.36
08/27/2026 16:03 15 591.36
08/27/2026 16:03 40 591.29
08/27/2026 16:03 30 591.19
08/27/2026 16:03 5 591.19
08/27/2026 16:03 3 591.19
08/27/2026 16:03 12 591.12
08/27/2026 16:03 2 591.12
08/27/2026 16:03 22 591.12
08/27/2026 16:03 14 591.12
08/27/2026 16:03 40 591.12
08/27/2026 16:03 6 590.93
08/27/2026 16:03 3 591.02
08/27/2026 16:03 2 591.04
08/27/2026 16:03 6 591.04
08/27/2026 16:03 9 591.04
08/27/2026 16:03 150 591.00
08/27/2026 16:03 1 591.00
08/27/2026 16:03 10 591.03
08/27/2026 16:03 50 591.04
08/27/2026 16:03 30 591.04
08/27/2026 16:03 10 591.04
08/27/2026 16:03 30 591.04
08/27/2026 16:03 10 591.05
08/27/2026 16:03 1 591.20
08/27/2026 16:03 26 591.20
08/27/2026 16:03 1 591.24
08/27/2026 16:03 40 591.23
08/27/2026 16:02 20 591.24
08/27/2026 16:02 10 591.27
08/27/2026 16:02 10 591.27
08/27/2026 16:02 10 591.27
08/27/2026 16:02 4 591.28
08/27/2026 16:02 1 591.39
08/27/2026 16:02 26 591.41
08/27/2026 16:02 30 591.41
08/27/2026 16:02 13 591.31
08/27/2026 16:02 4 591.31
08/27/2026 16:02 10 591.31
08/27/2026 16:02 12 591.31
08/27/2026 16:02 1 591.31
08/27/2026 16:02 92 591.48
08/27/2026 16:02 21 591.48
08/27/2026 16:02 19 591.48
08/27/2026 16:02 40 591.48
08/27/2026 16:02 5 591.49
08/27/2026 16:02 40 591.49
08/27/2026 16:02 45 591.58
08/27/2026 16:02 23 591.58
08/27/2026 16:02 10 591.64
08/27/2026 16:02 40 591.64
08/27/2026 16:02 3 591.64
08/27/2026 16:02 40 591.64
08/27/2026 16:02 7 591.64
08/27/2026 16:02 20 591.64
08/27/2026 16:02 16 591.64
08/27/2026 16:02 40 591.64
08/27/2026 16:02 29 591.64
08/27/2026 16:02 11 591.64
08/27/2026 16:02 103 591.64
08/27/2026 16:02 40 591.64
08/27/2026 16:02 1 591.64
08/27/2026 16:02 40 591.64
08/27/2026 16:02 20 591.64
08/27/2026 16:02 21 591.64
08/27/2026 16:02 8 591.64
08/27/2026 16:02 53 591.64
08/27/2026 16:02 1 591.64
08/27/2026 16:02 16 591.64
08/27/2026 16:01 10 591.72
08/27/2026 16:01 9 591.80
08/27/2026 16:01 7 591.80
08/27/2026 16:01 1 591.80
08/27/2026 16:01 9 591.82
08/27/2026 16:01 1 591.82
08/27/2026 16:01 16 591.82
08/27/2026 16:01 5 591.94
08/27/2026 16:01 5 592.01
08/27/2026 16:01 25 592.01
08/27/2026 16:01 75 592.01
08/27/2026 16:01 70 592.28
08/27/2026 16:01 1 592.04
08/27/2026 16:01 1 592.04
08/27/2026 16:01 40 592.04
08/27/2026 16:00 77 592.17
08/27/2026 16:00 4 592.00
08/27/2026 16:00 20 592.35
08/27/2026 16:00 20 592.32
08/27/2026 16:00 7 592.24
08/27/2026 16:00 1 592.53
08/27/2026 16:00 26 592.53
08/27/2026 16:00 31 592.51
08/27/2026 16:00 9 592.51
08/27/2026 16:00 10 592.38
08/27/2026 16:00 1 592.215
08/27/2026 16:00 50 592.40
08/27/2026 16:00 50 592.40
08/27/2026 16:00 1 592.35
08/27/2026 16:00 40 592.47
08/27/2026 16:00 31 592.47
08/27/2026 16:00 49 592.47
08/27/2026 16:00 80 592.47
08/27/2026 16:00 45 592.82
08/27/2026 16:00 40 592.82
08/27/2026 16:00 13 592.61
08/27/2026 16:00 40 592.64
08/27/2026 16:00 40 592.64
08/27/2026 16:00 1 592.64
08/27/2026 16:00 39 592.64
08/27/2026 16:00 29 592.64
08/27/2026 16:00 11 592.64
08/27/2026 16:00 69 592.63
08/27/2026 16:00 11 592.63
08/27/2026 16:00 40 592.63
08/27/2026 16:00 40 592.63
08/27/2026 16:00 30 592.63
08/27/2026 16:00 10 592.63
08/27/2026 16:00 30 592.63
08/27/2026 16:00 10 592.63
08/27/2026 16:00 30 592.63
08/27/2026 16:00 10 592.63
08/27/2026 16:00 40 592.63
08/27/2026 16:00 21 592.62
08/27/2026 16:00 14 592.61
08/27/2026 16:00 10 592.60
08/27/2026 16:00 6 592.48
08/27/2026 16:00 1 592.50
08/27/2026 16:00 25 592.61
08/27/2026 16:00 8 592.61
08/27/2026 16:00 1 592.61
08/27/2026 16:00 22 592.61
08/27/2026 16:00 28 592.61
08/27/2026 16:00 72 592.61
08/27/2026 16:00 100 592.64
08/27/2026 16:00 15 592.64
08/27/2026 15:59 9 592.66
08/27/2026 15:59 30 592.66
08/27/2026 15:59 39 592.66
08/27/2026 15:59 1 592.66
08/27/2026 15:59 19 592.67
08/27/2026 15:59 21 592.67
08/27/2026 15:59 20 592.67
08/27/2026 15:59 20 592.67
08/27/2026 15:59 21 592.67
08/27/2026 15:59 40 592.67
08/27/2026 15:59 31 592.74
08/27/2026 15:59 4 592.82
08/27/2026 15:59 37 592.83
08/27/2026 15:59 40 592.83
08/27/2026 15:59 40 592.83
08/27/2026 15:59 40 592.91
08/27/2026 15:59 9 593.04
08/27/2026 15:59 39 593.05
08/27/2026 15:59 1 593.05
08/27/2026 15:59 40 593.05
08/27/2026 15:59 30 593.05
08/27/2026 15:59 2 593.05
08/27/2026 15:59 24 593.05
08/27/2026 15:59 14 593.05
08/27/2026 15:59 40 593.05
08/27/2026 15:59 2 593.03
08/27/2026 15:59 30 593.01
08/27/2026 15:59 34 593.01
08/27/2026 15:59 20 593.00
08/27/2026 15:59 40 593.00
08/27/2026 15:59 40 592.99
08/27/2026 15:59 40 592.84
08/27/2026 15:59 40 592.73
08/27/2026 15:59 80 592.71
08/27/2026 15:59 12 592.66
08/27/2026 15:59 2 592.69
08/27/2026 15:59 4 592.69
08/27/2026 15:59 1 592.71
08/27/2026 15:59 2 592.72
08/27/2026 15:59 13 592.74
08/27/2026 15:59 3 592.89
08/27/2026 15:58 10 592.86
08/27/2026 15:58 40 592.87
08/27/2026 15:58 45 592.92
08/27/2026 15:58 6 592.92
08/27/2026 15:58 9 592.92
08/27/2026 15:58 40 592.92
08/27/2026 15:58 2 593.15
08/27/2026 15:58 50 593.18
08/27/2026 15:58 75 593.085
08/27/2026 15:58 40 593.26
08/27/2026 15:58 10 593.15
08/27/2026 15:58 8 593.00
08/27/2026 15:58 19 593.08
08/27/2026 15:58 40 593.08
08/27/2026 15:58 35 593.08
08/27/2026 15:58 5 593.08
08/27/2026 15:58 40 593.08
08/27/2026 15:58 40 593.08
08/27/2026 15:58 61 593.08
08/27/2026 15:58 40 593.08
08/27/2026 15:58 1 593.08
08/27/2026 15:58 39 593.08
08/27/2026 15:58 40 593.08
08/27/2026 15:58 52 593.09
08/27/2026 15:58 68 593.09
08/27/2026 15:58 12 593.09
08/27/2026 15:58 32 593.09
08/27/2026 15:58 13 593.09
08/27/2026 15:58 78 593.09
08/27/2026 15:58 25 593.09
08/27/2026 15:58 14 593.09
08/27/2026 15:58 1 593.09
08/27/2026 15:58 61 593.09
08/27/2026 15:58 44 593.09
08/27/2026 15:58 80 593.09
08/27/2026 15:58 14 593.09
08/27/2026 15:58 40 593.09
08/27/2026 15:58 12 593.09
08/27/2026 15:58 9 593.09
08/27/2026 15:58 99 593.09
08/27/2026 15:58 12 593.25
08/27/2026 15:58 28 593.25
08/27/2026 15:58 40 593.24
08/27/2026 15:58 30 593.24
08/27/2026 15:58 10 593.22
08/27/2026 15:58 10 593.27
08/27/2026 15:57 3 593.20
08/27/2026 15:57 25 593.15
08/27/2026 15:57 40 593.11
08/27/2026 15:57 1 593.10
08/27/2026 15:57 27 593.10
08/27/2026 15:57 13 593.10
08/27/2026 15:57 47 592.95
08/27/2026 15:57 35 592.95
08/27/2026 15:57 5 592.95
08/27/2026 15:57 2 592.61
08/27/2026 15:57 14 592.61
08/27/2026 15:57 1 592.61
08/27/2026 15:57 25 592.61
08/27/2026 15:57 60 592.72
08/27/2026 15:57 2 592.97
08/27/2026 15:57 40 592.96
08/27/2026 15:56 30 592.88
08/27/2026 15:56 45 592.87
08/27/2026 15:56 55 592.87
08/27/2026 15:56 11 592.87
08/27/2026 15:56 1 592.87
08/27/2026 15:56 4 592.87
08/27/2026 15:56 10 592.87
08/27/2026 15:56 40 592.87
08/27/2026 15:56 12 592.86
08/27/2026 15:56 50 592.82
08/27/2026 15:56 56 592.71
08/27/2026 15:56 10 592.83
08/27/2026 15:56 15 592.71
08/27/2026 15:56 25 592.71
08/27/2026 15:56 8 592.72
08/27/2026 15:56 3 592.92
08/27/2026 15:56 40 592.92
08/27/2026 15:56 40 592.91
08/27/2026 15:56 40 592.83
08/27/2026 15:56 26 592.80
08/27/2026 15:56 14 592.80
08/27/2026 15:56 40 592.80
08/27/2026 15:56 6 592.80
08/27/2026 15:56 1 592.80
08/27/2026 15:56 13 592.80
08/27/2026 15:56 26 592.80
08/27/2026 15:56 60 592.78
08/27/2026 15:56 40 592.78
08/27/2026 15:56 95 592.72
08/27/2026 15:55 22 592.585
08/27/2026 15:55 12 592.52
08/27/2026 15:55 30 592.52
08/27/2026 15:55 10 592.52
08/27/2026 15:55 10 592.56
08/27/2026 15:55 6 592.56
08/27/2026 15:55 40 592.56
08/27/2026 15:55 40 592.60
08/27/2026 15:55 12 592.89
08/27/2026 15:55 54 592.89
08/27/2026 15:55 26 592.89
08/27/2026 15:55 14 592.84
08/27/2026 15:55 15 592.84
08/27/2026 15:55 40 592.84
08/27/2026 15:55 11 592.84
08/27/2026 15:55 14 592.83
08/27/2026 15:55 1 592.83
08/27/2026 15:55 25 592.83
08/27/2026 15:55 25 592.79
08/27/2026 15:55 40 592.81
08/27/2026 15:55 40 592.80
08/27/2026 15:55 40 592.79
08/27/2026 15:55 40 592.79
08/27/2026 15:55 40 592.79
08/27/2026 15:55 1 592.83
08/27/2026 15:55 7 592.83
08/27/2026 15:55 10 592.83
08/27/2026 15:55 40 592.83
08/27/2026 15:55 20 592.83
08/27/2026 15:55 1 592.83
08/27/2026 15:55 19 592.83
08/27/2026 15:55 21 592.82
08/27/2026 15:55 40 592.82
08/27/2026 15:55 39 592.82
08/27/2026 15:55 1 592.68
08/27/2026 15:55 16 592.81
08/27/2026 15:55 19 592.81
08/27/2026 15:55 40 592.80
08/27/2026 15:55 40 592.80
08/27/2026 15:55 23 592.80
08/27/2026 15:55 17 592.80
08/27/2026 15:55 23 592.80
08/27/2026 15:55 17 592.80
08/27/2026 15:55 23 592.80
08/27/2026 15:55 9 592.80
08/27/2026 15:55 8 592.80
08/27/2026 15:55 32 592.80
08/27/2026 15:55 8 592.80
08/27/2026 15:55 11 592.80
08/27/2026 15:55 1 592.80
08/27/2026 15:55 39 592.80
08/27/2026 15:55 1 592.80
08/27/2026 15:55 28 592.80
08/27/2026 15:55 40 592.80
08/27/2026 15:55 40 592.80
08/27/2026 15:55 40 592.79
08/27/2026 15:55 28 592.75
08/27/2026 15:55 12 592.75
08/27/2026 15:55 40 592.76
08/27/2026 15:55 60 592.74
08/27/2026 15:55 40 592.74
08/27/2026 15:55 11 592.74
08/27/2026 15:55 23 592.70
08/27/2026 15:55 6 592.70
08/27/2026 15:55 1 592.70
08/27/2026 15:55 10 592.70
08/27/2026 15:55 40 592.70
08/27/2026 15:55 30 592.70
08/27/2026 15:55 10 592.70
08/27/2026 15:55 1 592.69
08/27/2026 15:55 1 592.68
08/27/2026 15:54 1 592.55
08/27/2026 15:54 99 592.56
08/27/2026 15:54 1 592.56
08/27/2026 15:54 5 592.59
08/27/2026 15:54 7 592.545
08/27/2026 15:54 90 592.47
08/27/2026 15:54 1 592.47
08/27/2026 15:54 40 592.49
08/27/2026 15:53 40 592.70
08/27/2026 15:53 40 592.65
08/27/2026 15:53 4 592.64
08/27/2026 15:53 40 592.61
08/27/2026 15:53 40 592.60
08/27/2026 15:53 1 592.60
08/27/2026 15:53 39 592.58
08/27/2026 15:53 1 592.58
08/27/2026 15:53 40 592.47
08/27/2026 15:53 5 592.29
08/27/2026 15:53 20 592.30
08/27/2026 15:53 12 592.29
08/27/2026 15:53 15 592.29
08/27/2026 15:53 25 592.29
08/27/2026 15:53 10 592.00
08/27/2026 15:53 1 592.01
08/27/2026 15:52 40 592.20
08/27/2026 15:52 1 592.25
08/27/2026 15:52 2 592.33
08/27/2026 15:52 5 592.47
08/27/2026 15:52 25 592.56
08/27/2026 15:52 22 592.68
08/27/2026 15:52 18 592.68
08/27/2026 15:52 12 592.35
08/27/2026 15:52 12 592.38
08/27/2026 15:52 1 592.40
08/27/2026 15:52 7 592.48
08/27/2026 15:52 1 592.48
08/27/2026 15:52 40 592.48
08/27/2026 15:52 28 592.48
08/27/2026 15:52 40 592.48
08/27/2026 15:52 13 592.60
08/27/2026 15:52 32 592.48
08/27/2026 15:52 8 592.48
08/27/2026 15:52 1 592.48
08/27/2026 15:52 1 592.48
08/27/2026 15:52 30 592.48
08/27/2026 15:52 1 592.48
08/27/2026 15:52 1 592.48
08/27/2026 15:52 39 592.48
08/27/2026 15:52 39 592.48
08/27/2026 15:52 40 592.48
08/27/2026 15:52 40 592.61
08/27/2026 15:52 15 592.61
08/27/2026 15:52 25 592.61
08/27/2026 15:52 40 592.61
08/27/2026 15:52 40 592.61
08/27/2026 15:52 4 592.64
08/27/2026 15:52 10 593.03
08/27/2026 15:52 6 592.93
08/27/2026 15:52 40 592.72
08/27/2026 15:52 8 592.70
08/27/2026 15:52 80 592.70
08/27/2026 15:51 10 592.67
08/27/2026 15:51 40 592.66
08/27/2026 15:51 9 592.53
08/27/2026 15:51 1 592.57
08/27/2026 15:51 2 592.68
08/27/2026 15:51 40 592.85
08/27/2026 15:51 40 593.10
08/27/2026 15:51 39 593.09
08/27/2026 15:51 1 593.09
08/27/2026 15:51 40 593.09
08/27/2026 15:51 2 593.01
08/27/2026 15:51 40 593.01
08/27/2026 15:51 1 592.93
08/27/2026 15:51 80 592.93
08/27/2026 15:51 35 592.86
08/27/2026 15:51 40 592.91
08/27/2026 15:51 3 592.91
08/27/2026 15:51 43 592.90
08/27/2026 15:51 25 592.89
08/27/2026 15:51 40 592.74
08/27/2026 15:51 1 592.64
08/27/2026 15:51 8 592.57
08/27/2026 15:51 10 592.37
08/27/2026 15:51 2 592.48
08/27/2026 15:51 32 592.42
08/27/2026 15:51 8 592.42
08/27/2026 15:51 16 592.34
08/27/2026 15:51 35 592.28
08/27/2026 15:51 28 592.24
08/27/2026 15:51 6 592.24
08/27/2026 15:51 40 592.24
08/27/2026 15:51 10 592.24
08/27/2026 15:51 3 592.23
08/27/2026 15:51 10 592.22
08/27/2026 15:51 92 592.22
08/27/2026 15:51 80 592.22
08/27/2026 15:51 8 592.22
08/27/2026 15:51 32 592.22
08/27/2026 15:51 10 592.17
08/27/2026 15:51 25 592.03
08/27/2026 15:50 40 592.28
08/27/2026 15:50 2 592.27
08/27/2026 15:50 10 592.46
08/27/2026 15:50 1 592.55
08/27/2026 15:50 29 592.77
08/27/2026 15:50 40 592.77
08/27/2026 15:50 5 592.76
08/27/2026 15:50 20 592.76
08/27/2026 15:50 20 592.76
08/27/2026 15:50 45 592.75
08/27/2026 15:50 2 592.38
08/27/2026 15:50 1 592.41
08/27/2026 15:50 40 592.59
08/27/2026 15:50 31 592.59
08/27/2026 15:50 9 592.59
08/27/2026 15:50 17 592.70
08/27/2026 15:50 7 592.72
08/27/2026 15:50 1 592.72
08/27/2026 15:50 39 592.72
08/27/2026 15:50 1 592.72
08/27/2026 15:50 40 592.72
08/27/2026 15:50 40 592.72
08/27/2026 15:50 1 592.96
08/27/2026 15:49 1 593.09
08/27/2026 15:49 40 593.10
08/27/2026 15:49 40 593.11
08/27/2026 15:49 40 593.47
08/27/2026 15:49 4 593.46
08/27/2026 15:49 20 593.46
08/27/2026 15:49 40 593.46
08/27/2026 15:49 40 593.22
08/27/2026 15:49 2 593.23
08/27/2026 15:49 22 593.495
08/27/2026 15:49 5 593.56
08/27/2026 15:49 39 593.56
08/27/2026 15:49 1 593.56
08/27/2026 15:49 10 593.43
08/27/2026 15:48 10 593.24
08/27/2026 15:48 10 593.24
08/27/2026 15:48 40 593.24
08/27/2026 15:48 40 593.30
08/27/2026 15:48 21 593.30
08/27/2026 15:48 40 593.30
08/27/2026 15:48 40 593.30
08/27/2026 15:48 10 593.30
08/27/2026 15:48 40 593.30
08/27/2026 15:48 40 593.30
08/27/2026 15:48 10 593.30
08/27/2026 15:48 40 593.30
08/27/2026 15:48 39 593.30
08/27/2026 15:48 40 593.30
08/27/2026 15:48 10 593.30
08/27/2026 15:48 30 593.30
08/27/2026 15:48 40 593.31
08/27/2026 15:48 1 593.34
08/27/2026 15:48 48 593.87
08/27/2026 15:48 12 593.87
08/27/2026 15:48 100 593.86
08/27/2026 15:48 38 594.07
08/27/2026 15:48 1 594.00
08/27/2026 15:48 1 593.96
08/27/2026 15:48 80 593.78
08/27/2026 15:48 39 593.64
08/27/2026 15:48 80 593.63
08/27/2026 15:48 40 593.64
08/27/2026 15:48 1 593.64
08/27/2026 15:48 40 593.64
08/27/2026 15:48 40 593.64
08/27/2026 15:48 40 593.64
08/27/2026 15:48 40 593.64
08/27/2026 15:48 40 593.64
08/27/2026 15:48 40 593.63
08/27/2026 15:48 1 593.59
08/27/2026 15:48 6 593.53
08/27/2026 15:48 39 593.52
08/27/2026 15:48 1 593.52
08/27/2026 15:48 39 593.52
08/27/2026 15:48 1 593.52
08/27/2026 15:48 39 593.52
08/27/2026 15:48 1 593.52
08/27/2026 15:48 40 593.52
08/27/2026 15:48 40 593.48
08/27/2026 15:48 1 593.39
08/27/2026 15:48 12 593.38
08/27/2026 15:48 28 593.38
08/27/2026 15:48 12 593.37
08/27/2026 15:48 1 593.38
08/27/2026 15:48 39 593.39
08/27/2026 15:48 1 593.26
08/27/2026 15:48 16 593.20
08/27/2026 15:48 3 593.19
08/27/2026 15:48 12 593.09
08/27/2026 15:48 28 593.09
08/27/2026 15:48 12 593.06
08/27/2026 15:48 28 593.06
08/27/2026 15:48 12 593.05
08/27/2026 15:48 4 592.98
08/27/2026 15:48 40 592.97
08/27/2026 15:48 20 592.91
08/27/2026 15:48 5 592.90
08/27/2026 15:48 18 592.89
08/27/2026 15:48 40 592.89
08/27/2026 15:48 13 592.77
08/27/2026 15:48 40 592.88
08/27/2026 15:48 20 592.87
08/27/2026 15:48 37 592.87
08/27/2026 15:48 4 592.88
08/27/2026 15:48 32 593.02
08/27/2026 15:48 8 593.02
08/27/2026 15:48 32 593.02
08/27/2026 15:48 8 593.02
08/27/2026 15:48 1 593.03
08/27/2026 15:47 50 593.06
08/27/2026 15:47 1 593.06
08/27/2026 15:47 10 593.07
08/27/2026 15:47 50 593.23
08/27/2026 15:47 40 593.36
08/27/2026 15:47 8 593.34
08/27/2026 15:47 32 593.34
08/27/2026 15:47 40 593.33
08/27/2026 15:47 4 593.31
08/27/2026 15:47 3 593.31
08/27/2026 15:47 1 593.31
08/27/2026 15:46 1 593.30
08/27/2026 15:46 30 593.20
08/27/2026 15:46 40 593.20
08/27/2026 15:46 1 593.20
08/27/2026 15:46 13 593.20
08/27/2026 15:46 6 593.20
08/27/2026 15:46 80 593.20
08/27/2026 15:46 5 593.19
08/27/2026 15:46 1 592.87
08/27/2026 15:46 2 592.87
08/27/2026 15:46 20 592.87
08/27/2026 15:46 40 592.87
08/27/2026 15:46 17 592.90
08/27/2026 15:46 40 592.87
08/27/2026 15:46 40 592.87
08/27/2026 15:46 37 592.88
08/27/2026 15:46 64 592.88
08/27/2026 15:46 16 592.88
08/27/2026 15:46 40 592.88
08/27/2026 15:46 32 592.88
08/27/2026 15:46 22 592.88
08/27/2026 15:46 18 592.88
08/27/2026 15:46 22 592.88
08/27/2026 15:46 2 592.88
08/27/2026 15:46 38 592.88
08/27/2026 15:46 1 592.88
08/27/2026 15:46 1 592.88
08/27/2026 15:46 30 592.88
08/27/2026 15:46 40 592.88
08/27/2026 15:46 40 592.88
08/27/2026 15:46 40 592.88
08/27/2026 15:46 40 592.88
08/27/2026 15:46 40 592.88
08/27/2026 15:46 40 592.88
08/27/2026 15:46 37 592.88
08/27/2026 15:46 40 592.88
08/27/2026 15:46 40 592.88
08/27/2026 15:46 2 593.15
08/27/2026 15:46 1 593.15
08/27/2026 15:46 1 593.15
08/27/2026 15:46 6 593.09
08/27/2026 15:46 10 593.09
08/27/2026 15:46 40 593.09
08/27/2026 15:46 7 593.08
08/27/2026 15:46 40 593.03
08/27/2026 15:46 10 592.91
08/27/2026 15:46 10 592.88
08/27/2026 15:46 10 592.87
08/27/2026 15:46 30 592.86
08/27/2026 15:46 10 592.86
08/27/2026 15:46 4 592.87
08/27/2026 15:46 40 592.98
08/27/2026 15:45 40 593.08
08/27/2026 15:45 39 593.08
08/27/2026 15:45 1 593.08
08/27/2026 15:45 40 593.20
08/27/2026 15:45 4 593.20
08/27/2026 15:45 1 593.33
08/27/2026 15:45 8 593.33
08/27/2026 15:45 1 593.33
08/27/2026 15:45 2 593.33
08/27/2026 15:45 10 593.33
08/27/2026 15:45 6 593.33
08/27/2026 15:45 5 593.32
08/27/2026 15:45 16 593.28
08/27/2026 15:45 1 593.50
08/27/2026 15:45 11 593.50
08/27/2026 15:45 64 593.51
08/27/2026 15:45 11 593.50
08/27/2026 15:45 40 593.37
08/27/2026 15:45 40 593.37
08/27/2026 15:45 80 593.50
08/27/2026 15:45 60 593.50
08/27/2026 15:45 30 593.45
08/27/2026 15:44 40 593.50
08/27/2026 15:44 40 593.61
08/27/2026 15:44 25 593.60
08/27/2026 15:44 40 593.64
08/27/2026 15:44 39 593.63
08/27/2026 15:44 1 593.63
08/27/2026 15:44 39 593.61
08/27/2026 15:44 1 593.57
08/27/2026 15:44 1 593.39
08/27/2026 15:44 1 593.38
08/27/2026 15:44 40 593.38
08/27/2026 15:44 38 593.38
08/27/2026 15:44 1 593.38
08/27/2026 15:44 39 593.38
08/27/2026 15:44 40 593.38
08/27/2026 15:44 1 593.38
08/27/2026 15:44 39 593.38
08/27/2026 15:44 1 593.38
08/27/2026 15:44 40 593.38
08/27/2026 15:44 40 593.38
08/27/2026 15:44 80 593.37
08/27/2026 15:44 40 593.31
08/27/2026 15:44 1 593.21
08/27/2026 15:44 10 593.19
08/27/2026 15:44 1 593.18
08/27/2026 15:44 40 593.18
08/27/2026 15:44 3 593.10
08/27/2026 15:44 19 593.09
08/27/2026 15:44 12 593.09
08/27/2026 15:44 28 593.09
08/27/2026 15:44 12 593.08
08/27/2026 15:44 28 592.91
08/27/2026 15:44 12 592.91
08/27/2026 15:44 12 592.91
08/27/2026 15:44 28 592.91
08/27/2026 15:44 12 592.90
08/27/2026 15:44 28 592.90
08/27/2026 15:44 12 592.89
08/27/2026 15:44 30 592.84
08/27/2026 15:44 5 592.84
08/27/2026 15:44 7 592.84
08/27/2026 15:44 33 592.84
08/27/2026 15:44 12 592.83
08/27/2026 15:44 40 592.59
08/27/2026 15:44 40 592.59
08/27/2026 15:44 40 592.59
08/27/2026 15:44 40 592.59
08/27/2026 15:44 40 592.59
08/27/2026 15:44 40 592.60
08/27/2026 15:44 68 592.60
08/27/2026 15:44 412 592.60
08/27/2026 15:44 38 592.91
08/27/2026 15:44 1 592.91
08/27/2026 15:44 1 592.91
08/27/2026 15:44 6 592.91
08/27/2026 15:44 28 592.91
08/27/2026 15:44 1 592.91
08/27/2026 15:44 11 592.91
08/27/2026 15:44 10 592.91
08/27/2026 15:44 33 592.91
08/27/2026 15:44 20 592.88
08/27/2026 15:44 75 592.87
08/27/2026 15:44 75 592.86
08/27/2026 15:44 7 592.91
08/27/2026 15:44 12 592.90
08/27/2026 15:43 7 593.01
08/27/2026 15:43 33 593.01
08/27/2026 15:43 1 593.01
08/27/2026 15:43 40 592.85
08/27/2026 15:43 12 592.75
08/27/2026 15:43 8 592.75
08/27/2026 15:43 12 592.73
08/27/2026 15:43 28 592.73
08/27/2026 15:43 12 592.72
08/27/2026 15:43 40 592.72
08/27/2026 15:43 20 592.72
08/27/2026 15:43 40 592.72
08/27/2026 15:43 60 592.59
08/27/2026 15:43 100 592.59
08/27/2026 15:43 32 592.75
08/27/2026 15:43 8 592.75
08/27/2026 15:43 12 592.74
08/27/2026 15:43 20 592.74
08/27/2026 15:43 40 592.74
08/27/2026 15:43 15 592.45
08/27/2026 15:43 25 592.43
08/27/2026 15:42 10 592.28
08/27/2026 15:42 40 592.67
08/27/2026 15:42 40 592.68
08/27/2026 15:42 33 593.11
08/27/2026 15:42 1 593.11
08/27/2026 15:42 6 593.11
08/27/2026 15:42 33 593.11
08/27/2026 15:42 7 593.11
08/27/2026 15:42 5 593.00
08/27/2026 15:42 12 592.92
08/27/2026 15:42 40 592.93
08/27/2026 15:41 40 592.76
08/27/2026 15:41 18 592.75
08/27/2026 15:41 21 592.52
08/27/2026 15:41 2 592.52
08/27/2026 15:41 40 592.51
08/27/2026 15:41 107 592.24
08/27/2026 15:41 13 592.24
08/27/2026 15:41 1 592.25
08/27/2026 15:41 2 592.29
08/27/2026 15:41 40 592.47
08/27/2026 15:41 40 592.45
08/27/2026 15:41 40 592.45
08/27/2026 15:41 40 592.46
08/27/2026 15:41 40 592.46
08/27/2026 15:41 25 592.46
08/27/2026 15:41 5 592.46
08/27/2026 15:41 5 592.46
08/27/2026 15:41 5 592.46
08/27/2026 15:41 1 592.47
08/27/2026 15:41 73 592.47
08/27/2026 15:41 40 592.47
08/27/2026 15:41 1 592.47
08/27/2026 15:41 5 592.47
08/27/2026 15:41 18 592.47
08/27/2026 15:41 26 592.47
08/27/2026 15:41 5 592.47
08/27/2026 15:41 1 592.47
08/27/2026 15:41 1 592.47
08/27/2026 15:41 7 592.47
08/27/2026 15:41 40 592.52
08/27/2026 15:41 4 592.93
08/27/2026 15:41 2 592.93
08/27/2026 15:41 40 592.93
08/27/2026 15:41 12 592.92
08/27/2026 15:41 28 592.92
08/27/2026 15:41 12 592.91
08/27/2026 15:41 1 592.64
08/27/2026 15:41 20 593.17
08/27/2026 15:40 27 592.78
08/27/2026 15:40 40 592.78
08/27/2026 15:40 13 592.78
08/27/2026 15:40 26 592.78
08/27/2026 15:40 40 592.78
08/27/2026 15:40 14 592.78
08/27/2026 15:40 40 592.78
08/27/2026 15:40 40 592.78
08/27/2026 15:40 2 592.76
08/27/2026 15:40 10 592.76
08/27/2026 15:40 10 592.77
08/27/2026 15:40 40 592.77
08/27/2026 15:40 40 592.77
08/27/2026 15:40 75 592.72
08/27/2026 15:40 22 592.67
08/27/2026 15:40 1 592.67
08/27/2026 15:40 17 592.67
08/27/2026 15:40 60 592.66
08/27/2026 15:40 5 592.53
08/27/2026 15:40 29 592.52
08/27/2026 15:40 10 592.52
08/27/2026 15:40 40 592.52
08/27/2026 15:40 10 592.51
08/27/2026 15:40 2 592.51
08/27/2026 15:40 20 592.40
08/27/2026 15:40 4 592.39
08/27/2026 15:40 20 592.67
08/27/2026 15:40 38 592.68
08/27/2026 15:40 29 592.68
08/27/2026 15:40 11 592.68
08/27/2026 15:40 22 592.68
08/27/2026 15:40 18 592.68
08/27/2026 15:40 12 592.68
08/27/2026 15:40 28 592.68
08/27/2026 15:40 39 592.68
08/27/2026 15:40 3 592.75
08/27/2026 15:40 40 592.78
08/27/2026 15:40 20 592.79
08/27/2026 15:40 20 592.79
08/27/2026 15:40 40 592.81
08/27/2026 15:40 11 592.91
08/27/2026 15:40 40 592.91
08/27/2026 15:40 69 592.91
08/27/2026 15:40 40 592.91
08/27/2026 15:40 28 592.91
08/27/2026 15:40 1 592.91
08/27/2026 15:40 11 592.91
08/27/2026 15:40 9 593.09
08/27/2026 15:40 4 593.17
08/27/2026 15:40 11 593.01
08/27/2026 15:40 1 592.95
08/27/2026 15:40 40 592.96
08/27/2026 15:40 40 592.98
08/27/2026 15:40 1 592.98
08/27/2026 15:40 1 593.11
08/27/2026 15:40 1 593.12
08/27/2026 15:40 8 593.17
08/27/2026 15:40 1 593.11
08/27/2026 15:40 40 593.17
08/27/2026 15:40 40 593.18
08/27/2026 15:40 1 593.19
08/27/2026 15:40 40 593.19
08/27/2026 15:39 40 593.22
08/27/2026 15:39 1 593.28
08/27/2026 15:39 71 593.28
08/27/2026 15:39 40 593.29
08/27/2026 15:39 29 593.28
08/27/2026 15:39 17 593.29
08/27/2026 15:39 100 593.29
08/27/2026 15:39 1 593.29
08/27/2026 15:39 1 593.29
08/27/2026 15:39 1 593.29
08/27/2026 15:39 79 593.29
08/27/2026 15:39 41 593.29
08/27/2026 15:39 39 593.29
08/27/2026 15:39 80 593.29
08/27/2026 15:39 1 593.29
08/27/2026 15:39 18 593.29
08/27/2026 15:39 62 593.29
08/27/2026 15:39 12 593.31
08/27/2026 15:39 1 593.31
08/27/2026 15:39 7 593.31
08/27/2026 15:39 80 593.31
08/27/2026 15:39 5 593.44
08/27/2026 15:39 75 593.44
08/27/2026 15:39 1 593.42
08/27/2026 15:39 1 593.42
08/27/2026 15:39 80 593.42
08/27/2026 15:39 30 593.58
08/27/2026 15:39 40 593.58
08/27/2026 15:39 40 593.58
08/27/2026 15:39 40 593.58
08/27/2026 15:39 90 593.58
08/27/2026 15:39 40 593.58
08/27/2026 15:39 30 593.58
08/27/2026 15:39 10 593.58
08/27/2026 15:39 40 593.60
08/27/2026 15:39 40 593.60
08/27/2026 15:39 2 593.60
08/27/2026 15:39 40 593.65
08/27/2026 15:39 33 593.69
08/27/2026 15:39 7 593.69
08/27/2026 15:39 23 593.65
08/27/2026 15:39 17 593.65
08/27/2026 15:39 40 593.64
08/27/2026 15:39 3 593.47
08/27/2026 15:39 3 593.47
08/27/2026 15:39 6 593.47
08/27/2026 15:39 40 593.47
08/27/2026 15:39 40 593.47
08/27/2026 15:39 60 593.46
08/27/2026 15:39 60 593.46
08/27/2026 15:39 1 593.10
08/27/2026 15:39 11 593.10
08/27/2026 15:39 29 593.10
08/27/2026 15:39 40 593.20
08/27/2026 15:39 30 593.20
08/27/2026 15:39 40 592.89
08/27/2026 15:39 1 592.95
08/27/2026 15:39 2 592.97
08/27/2026 15:39 1 592.97
08/27/2026 15:39 1 592.98
08/27/2026 15:39 91 592.98
08/27/2026 15:39 1 593.04
08/27/2026 15:39 2 593.16
08/27/2026 15:38 16 593.46
08/27/2026 15:38 75 593.41
08/27/2026 15:38 13 593.22
08/27/2026 15:38 40 593.22
08/27/2026 15:38 40 593.22
08/27/2026 15:38 107 593.22
08/27/2026 15:38 40 593.22
08/27/2026 15:38 3 593.22
08/27/2026 15:38 37 593.22
08/27/2026 15:38 40 593.22
08/27/2026 15:38 40 593.21
08/27/2026 15:38 5 592.98
08/27/2026 15:38 1 592.98
08/27/2026 15:38 40 592.98
08/27/2026 15:38 15 592.98
08/27/2026 15:38 25 592.98
08/27/2026 15:38 56 592.97
08/27/2026 15:38 44 592.97
08/27/2026 15:38 80 592.92
08/27/2026 15:38 39 592.84
08/27/2026 15:38 39 592.95
08/27/2026 15:38 23 592.95
08/27/2026 15:38 100 592.89
08/27/2026 15:38 100 592.84
08/27/2026 15:38 27 592.97
08/27/2026 15:38 12 592.97
08/27/2026 15:38 1 592.68
08/27/2026 15:38 30 592.68
08/27/2026 15:38 12 592.68
08/27/2026 15:38 40 592.68
08/27/2026 15:38 40 592.69
08/27/2026 15:38 40 592.83
08/27/2026 15:38 40 592.93
08/27/2026 15:38 40 592.90
08/27/2026 15:38 1 592.98
08/27/2026 15:38 31 592.93
08/27/2026 15:38 1 592.93
08/27/2026 15:38 8 592.93
08/27/2026 15:38 40 592.93
08/27/2026 15:38 32 592.92
08/27/2026 15:38 68 592.92
08/27/2026 15:38 12 592.92
08/27/2026 15:38 5 592.37
08/27/2026 15:38 1 592.35
08/27/2026 15:38 5 592.34
08/27/2026 15:38 40 592.30
08/27/2026 15:38 40 592.30
08/27/2026 15:38 5 592.30
08/27/2026 15:38 5 592.30
08/27/2026 15:38 30 592.30
08/27/2026 15:38 40 592.29
08/27/2026 15:38 15 592.00
08/27/2026 15:37 75 592.23
08/27/2026 15:37 1 591.94
08/27/2026 15:37 14 591.89
08/27/2026 15:37 24 591.89
08/27/2026 15:37 2 591.89
08/27/2026 15:37 5 591.86
08/27/2026 15:37 6 591.85
08/27/2026 15:37 39 591.85
08/27/2026 15:37 1 591.85
08/27/2026 15:37 40 591.85
08/27/2026 15:37 71 591.53
08/27/2026 15:37 40 591.82
08/27/2026 15:37 25 591.92
08/27/2026 15:37 30 592.19
08/27/2026 15:37 10 592.19
08/27/2026 15:37 30 592.18
08/27/2026 15:37 14 592.18
08/27/2026 15:37 40 592.17
08/27/2026 15:37 80 592.16
08/27/2026 15:37 40 592.16
08/27/2026 15:37 6 592.16
08/27/2026 15:37 100 592.13
08/27/2026 15:37 4 592.17
08/27/2026 15:37 10 592.07
08/27/2026 15:37 11 592.06
08/27/2026 15:37 5 592.06
08/27/2026 15:37 10 591.96
08/27/2026 15:37 2 591.80
08/27/2026 15:37 1 592.06
08/27/2026 15:37 34 592.06
08/27/2026 15:37 31 592.04
08/27/2026 15:37 1 591.75
08/27/2026 15:37 38 591.79
08/27/2026 15:37 2 591.79
08/27/2026 15:37 40 591.79
08/27/2026 15:37 2 591.79
08/27/2026 15:37 40 591.79
08/27/2026 15:37 40 591.80
08/27/2026 15:37 30 592.135
08/27/2026 15:37 30 592.135
08/27/2026 15:36 40 591.82
08/27/2026 15:36 13 592.03
08/27/2026 15:36 27 592.03
08/27/2026 15:36 5 591.93
08/27/2026 15:36 13 591.89
08/27/2026 15:36 1 591.89
08/27/2026 15:36 19 591.89
08/27/2026 15:36 7 591.89
08/27/2026 15:36 40 591.25
08/27/2026 15:36 40 591.25
08/27/2026 15:36 20 591.24
08/27/2026 15:36 40 591.27
08/27/2026 15:36 4 591.27
08/27/2026 15:35 4 591.59
08/27/2026 15:35 2 591.48
08/27/2026 15:35 40 591.11
08/27/2026 15:35 19 591.24
08/27/2026 15:35 11 591.23
08/27/2026 15:35 1 591.23
08/27/2026 15:35 28 591.23
08/27/2026 15:35 12 591.22
08/27/2026 15:35 40 590.88
08/27/2026 15:35 39 590.89
08/27/2026 15:35 40 590.89
08/27/2026 15:35 40 590.89
08/27/2026 15:35 1 590.89
08/27/2026 15:35 40 590.89
08/27/2026 15:35 40 590.89
08/27/2026 15:35 1 590.97
08/27/2026 15:35 75 591.25
08/27/2026 15:35 1 591.50
08/27/2026 15:35 38 591.34
08/27/2026 15:35 40 591.35
08/27/2026 15:34 1 591.53
08/27/2026 15:34 40 591.50
08/27/2026 15:34 40 591.49
08/27/2026 15:34 55 591.49
08/27/2026 15:34 105 591.49
08/27/2026 15:34 17 591.49
08/27/2026 15:34 23 591.49
08/27/2026 15:34 26 591.49
08/27/2026 15:34 40 591.49
08/27/2026 15:34 19 591.49
08/27/2026 15:34 40 591.49
08/27/2026 15:34 75 591.49
08/27/2026 15:34 40 591.49
08/27/2026 15:34 7 591.49
08/27/2026 15:34 33 591.49
08/27/2026 15:34 2 591.49
08/27/2026 15:34 40 591.49
08/27/2026 15:34 40 591.49
08/27/2026 15:34 5 591.37
08/27/2026 15:34 3 590.855
08/27/2026 15:34 3 590.67
08/27/2026 15:34 23 590.79
08/27/2026 15:34 1 590.79
08/27/2026 15:34 40 590.79
08/27/2026 15:34 40 590.79
08/27/2026 15:34 136 590.79
08/27/2026 15:34 10 590.79
08/27/2026 15:34 190 590.79
08/27/2026 15:34 40 590.79
08/27/2026 15:34 40 590.79
08/27/2026 15:34 40 590.79
08/27/2026 15:34 40 590.79
08/27/2026 15:34 40 590.79
08/27/2026 15:33 5 591.30
08/27/2026 15:33 10 591.29
08/27/2026 15:33 29 591.36
08/27/2026 15:33 29 591.49
08/27/2026 15:33 5 590.91
08/27/2026 15:33 2 590.86
08/27/2026 15:33 40 590.86
08/27/2026 15:33 3 590.17
08/27/2026 15:33 40 590.17
08/27/2026 15:33 40 590.17
08/27/2026 15:33 40 590.17
08/27/2026 15:33 40 590.17
08/27/2026 15:33 40 590.17
08/27/2026 15:33 40 590.17
08/27/2026 15:33 40 590.17
08/27/2026 15:33 40 590.17
08/27/2026 15:33 100 590.17
08/27/2026 15:33 40 590.17
08/27/2026 15:33 40 590.17
08/27/2026 15:33 16 590.17
08/27/2026 15:33 40 590.17
08/27/2026 15:33 24 590.17
08/27/2026 15:33 40 590.17
08/27/2026 15:33 24 590.17
08/27/2026 15:33 40 590.17
08/27/2026 15:33 24 590.17
08/27/2026 15:33 40 590.17
08/27/2026 15:33 24 590.17
08/27/2026 15:33 40 590.17
08/27/2026 15:33 40 590.17
08/27/2026 15:33 24 590.17
08/27/2026 15:33 15 590.17
08/27/2026 15:33 1 590.17
08/27/2026 15:33 14 590.17
08/27/2026 15:33 1 590.17
08/27/2026 15:33 25 590.17
08/27/2026 15:33 120 590.17
08/27/2026 15:33 40 590.17
08/27/2026 15:33 33 590.17
08/27/2026 15:33 40 589.86
08/27/2026 15:33 4 589.85
08/27/2026 15:33 2 589.81
08/27/2026 15:33 8 589.81
08/27/2026 15:33 5 589.81
08/27/2026 15:33 5 589.81
08/27/2026 15:33 1 589.81
08/27/2026 15:33 40 589.81
08/27/2026 15:33 59 589.74
08/27/2026 15:33 40 589.67
08/27/2026 15:33 1 589.00
08/27/2026 15:33 2 589.00
08/27/2026 15:33 34 589.01
08/27/2026 15:33 3 589.01
08/27/2026 15:33 3 589.01
08/27/2026 15:33 50 589.17
08/27/2026 15:32 20 589.43
08/27/2026 15:32 3 589.44
08/27/2026 15:32 74 589.44
08/27/2026 15:32 6 589.44
08/27/2026 15:32 10 589.50
08/27/2026 15:32 1 589.50
08/27/2026 15:32 14 589.50
08/27/2026 15:32 40 589.51
08/27/2026 15:32 40 589.51
08/27/2026 15:32 1 589.88
08/27/2026 15:32 1 589.99
08/27/2026 15:32 1 590.00
08/27/2026 15:32 10 590.00
08/27/2026 15:32 17 590.00
08/27/2026 15:32 10 590.00
08/27/2026 15:32 2 590.00
08/27/2026 15:32 10 590.00
08/27/2026 15:32 30 590.00
08/27/2026 15:32 7 590.00
08/27/2026 15:32 22 590.00
08/27/2026 15:32 10 590.00
08/27/2026 15:32 1 590.00
08/27/2026 15:32 10 590.00
08/27/2026 15:32 20 590.00
08/27/2026 15:32 2 590.00
08/27/2026 15:32 20 590.00
08/27/2026 15:32 5 590.06
08/27/2026 15:32 10 590.08
08/27/2026 15:32 96 590.12
08/27/2026 15:32 19 590.18
08/27/2026 15:32 40 590.18
08/27/2026 15:32 22 590.18
08/27/2026 15:32 18 590.18
08/27/2026 15:32 40 590.18
08/27/2026 15:32 22 590.18
08/27/2026 15:32 40 590.21
08/27/2026 15:32 18 590.18
08/27/2026 15:32 1 590.18
08/27/2026 15:32 40 590.18
08/27/2026 15:32 20 590.18
08/27/2026 15:32 1 590.18
08/27/2026 15:32 39 590.18
08/27/2026 15:32 1 590.18
08/27/2026 15:32 9 590.18
08/27/2026 15:32 30 590.18
08/27/2026 15:32 40 590.18
08/27/2026 15:32 40 590.27
08/27/2026 15:32 1 590.21
08/27/2026 15:32 1 590.22
08/27/2026 15:32 16 590.48
08/27/2026 15:32 27 590.99
08/27/2026 15:32 10 590.99
08/27/2026 15:32 23 591.00
08/27/2026 15:32 39 591.00
08/27/2026 15:32 1 591.00
08/27/2026 15:32 17 591.00
08/27/2026 15:32 40 591.00
08/27/2026 15:32 40 591.00
08/27/2026 15:32 2 591.00
08/27/2026 15:32 3 591.00
08/27/2026 15:32 1 591.00
08/27/2026 15:32 1 591.00
08/27/2026 15:32 10 591.00
08/27/2026 15:32 40 591.01
08/27/2026 15:32 10 591.08
08/27/2026 15:32 8 591.17
08/27/2026 15:32 49 591.28
08/27/2026 15:32 4 591.50
08/27/2026 15:32 40 591.23
08/27/2026 15:32 1 591.24
08/27/2026 15:31 1 591.50
08/27/2026 15:31 2 591.78
08/27/2026 15:31 40 591.90
08/27/2026 15:31 40 591.91
08/27/2026 15:31 1 592.02
08/27/2026 15:31 1 592.02
08/27/2026 15:31 160 592.02
08/27/2026 15:31 2 592.03
08/27/2026 15:31 6 592.35
08/27/2026 15:31 31 592.40
08/27/2026 15:31 6 592.28
08/27/2026 15:31 1 592.71
08/27/2026 15:31 2 592.71
08/27/2026 15:31 7 592.98
08/27/2026 15:31 2 592.98
08/27/2026 15:31 2 593.12
08/27/2026 15:31 2 593.11
08/27/2026 15:31 2 593.11
08/27/2026 15:31 2 593.11
08/27/2026 15:31 2 593.11
08/27/2026 15:31 2 593.11
08/27/2026 15:31 2 593.11
08/27/2026 15:31 2 593.11
08/27/2026 15:31 2 593.11
08/27/2026 15:31 2 593.11
08/27/2026 15:31 2 593.11
08/27/2026 15:31 2 593.11
08/27/2026 15:31 2 593.11
08/27/2026 15:31 2 593.11
08/27/2026 15:31 2 593.11
08/27/2026 15:31 42 593.11
08/27/2026 15:31 30 593.11
08/27/2026 15:31 12 593.11
08/27/2026 15:31 3 593.13
08/27/2026 15:31 40 593.13
08/27/2026 15:31 24 593.13
08/27/2026 15:31 16 593.13
08/27/2026 15:31 24 593.13
08/27/2026 15:31 16 593.13
08/27/2026 15:31 20 593.13
08/27/2026 15:31 24 593.13
08/27/2026 15:31 16 593.13
08/27/2026 15:31 44 593.05
08/27/2026 15:31 48 593.05
08/27/2026 15:31 12 593.04
08/27/2026 15:31 60 593.05
08/27/2026 15:31 48 593.05
08/27/2026 15:31 40 593.05
08/27/2026 15:31 40 593.05
08/27/2026 15:31 40 593.05
08/27/2026 15:31 40 593.05
08/27/2026 15:31 40 593.05
08/27/2026 15:31 40 593.05
08/27/2026 15:31 40 593.05
08/27/2026 15:31 40 593.05
08/27/2026 15:31 40 593.05
08/27/2026 15:31 40 593.05
08/27/2026 15:31 10 593.00
08/27/2026 15:31 40 592.77
08/27/2026 15:31 40 592.77
08/27/2026 15:31 40 592.73
08/27/2026 15:31 1 592.72
08/27/2026 15:31 7 592.72
08/27/2026 15:31 5 592.72
08/27/2026 15:31 2 592.35
08/27/2026 15:31 6 592.35
08/27/2026 15:31 4 592.35
08/27/2026 15:31 8 592.15
08/27/2026 15:31 12 592.15
08/27/2026 15:30 9 591.87
08/27/2026 15:30 9 591.87
08/27/2026 15:30 9 591.865
08/27/2026 15:30 9 591.865
08/27/2026 15:30 9 591.87
08/27/2026 15:30 9 591.97
08/27/2026 15:30 9 592.02
08/27/2026 15:30 9 592.06
08/27/2026 15:30 9 591.99
08/27/2026 15:30 10 592.28
08/27/2026 15:30 10 591.56
08/27/2026 15:30 10 591.56
08/27/2026 15:30 30 591.80
08/27/2026 15:30 1 591.80
08/27/2026 15:30 1 591.80
08/27/2026 15:30 40 591.80
08/27/2026 15:30 20 591.81
08/27/2026 15:30 1 591.81
08/27/2026 15:30 2 592.06
08/27/2026 15:30 1 592.065
08/27/2026 15:30 7 592.45
08/27/2026 15:30 30 591.85
08/27/2026 15:30 1 591.88
08/27/2026 15:30 1 591.95
08/27/2026 15:30 3 592.00
08/27/2026 15:30 10 592.00
08/27/2026 15:30 1 592.00
08/27/2026 15:30 1 592.08
08/27/2026 15:30 7 592.45
08/27/2026 15:30 7 592.45
08/27/2026 15:30 14 592.46
08/27/2026 15:30 14 592.46
08/27/2026 15:30 10 592.46
08/27/2026 15:30 28 592.46
08/27/2026 15:30 20 592.50
08/27/2026 15:30 26 592.50
08/27/2026 15:30 14 592.50
08/27/2026 15:30 26 592.50
08/27/2026 15:30 14 592.50
08/27/2026 15:30 14 592.50
08/27/2026 15:30 14 592.50
08/27/2026 15:30 14 592.50
08/27/2026 15:30 18 592.50
08/27/2026 15:30 22 592.50
08/27/2026 15:30 14 592.50
08/27/2026 15:30 40 592.50
08/27/2026 15:30 14 592.50
08/27/2026 15:30 40 592.50
08/27/2026 15:30 14 592.50
08/27/2026 15:30 2 592.50
08/27/2026 15:30 40 592.50
08/27/2026 15:30 40 592.50
08/27/2026 15:30 14 592.50
08/27/2026 15:30 14 592.50
08/27/2026 15:30 40 592.50
08/27/2026 15:30 1 592.50
08/27/2026 15:30 40 592.50
08/27/2026 15:30 40 592.50
08/27/2026 15:30 1 592.50
08/27/2026 15:30 24 592.50
08/27/2026 15:30 40 592.50
08/27/2026 15:30 8 592.50
08/27/2026 15:30 40 592.50
08/27/2026 15:30 42 592.50
08/27/2026 15:30 40 592.50
08/27/2026 15:30 40 592.50
08/27/2026 15:30 30 592.50
08/27/2026 15:30 40 592.50
08/27/2026 15:30 8 592.53
08/27/2026 15:30 1 592.56
08/27/2026 15:30 1 592.60
08/27/2026 15:30 40 592.61
08/27/2026 15:30 8 592.68
08/27/2026 15:30 1 592.78
08/27/2026 15:30 1 593.00
08/27/2026 15:30 1 593.00
08/27/2026 15:30 1 593.00
08/27/2026 15:30 1 593.00
08/27/2026 15:30 3 593.00
08/27/2026 15:30 2 593.00
08/27/2026 15:30 1 593.06
08/27/2026 15:30 2 593.18
08/27/2026 15:30 1 593.50
08/27/2026 15:30 25 593.75
08/27/2026 15:30 28 595.00
08/27/2026 15:30 7 595.00
08/27/2026 15:30 10 594.77
08/27/2026 15:30 22866 593.76
08/27/2026 15:30 22866 593.76