Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
526.74
+3.34
(
+0.64% )
|
526.49
|
400 |
526.50
|
6'480 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 294719 | 526.74 |
| 07/10/2026 22:00 | 40 | 526.60 |
| 07/10/2026 22:00 | 3114 | 526.50 |
| 07/10/2026 22:00 | 80 | 526.50 |
| 07/10/2026 21:59 | 374 | 526.60 |
| 07/10/2026 21:59 | 240 | 526.60 |
| 07/10/2026 21:59 | 240 | 526.60 |
| 07/10/2026 21:59 | 535 | 526.60 |
| 07/10/2026 21:59 | 280 | 526.60 |
| 07/10/2026 21:59 | 280 | 526.60 |
| 07/10/2026 21:59 | 40 | 526.60 |
| 07/10/2026 21:59 | 40 | 526.60 |
| 07/10/2026 21:59 | 40 | 526.60 |
| 07/10/2026 21:59 | 960 | 526.58 |
| 07/10/2026 21:59 | 20 | 526.50 |
| 07/10/2026 21:59 | 40 | 526.58 |
| 07/10/2026 21:59 | 478 | 526.57 |
| 07/10/2026 21:59 | 2 | 526.57 |
| 07/10/2026 21:59 | 40 | 526.57 |
| 07/10/2026 21:59 | 240 | 526.52 |
| 07/10/2026 21:59 | 60 | 526.52 |
| 07/10/2026 21:59 | 160 | 526.55 |
| 07/10/2026 21:59 | 160 | 526.55 |
| 07/10/2026 21:59 | 240 | 526.55 |
| 07/10/2026 21:59 | 105 | 526.55 |
| 07/10/2026 21:59 | 522 | 526.55 |
| 07/10/2026 21:59 | 70 | 526.54 |
| 07/10/2026 21:59 | 640 | 526.54 |
| 07/10/2026 21:59 | 421 | 526.54 |
| 07/10/2026 21:59 | 40 | 526.50 |
| 07/10/2026 21:59 | 40 | 526.50 |
| 07/10/2026 21:59 | 10 | 526.49 |
| 07/10/2026 21:59 | 14 | 526.50 |
| 07/10/2026 21:59 | 24 | 526.50 |
| 07/10/2026 21:59 | 24 | 526.50 |
| 07/10/2026 21:59 | 24 | 526.50 |
| 07/10/2026 21:59 | 24 | 526.50 |
| 07/10/2026 21:59 | 24 | 526.50 |
| 07/10/2026 21:59 | 24 | 526.50 |
| 07/10/2026 21:59 | 24 | 526.50 |
| 07/10/2026 21:59 | 24 | 526.50 |
| 07/10/2026 21:59 | 32 | 526.45 |
| 07/10/2026 21:59 | 6 | 526.43 |
| 07/10/2026 21:59 | 4 | 526.41 |
| 07/10/2026 21:59 | 40 | 526.47 |
| 07/10/2026 21:59 | 18 | 526.53 |
| 07/10/2026 21:59 | 37 | 526.41 |
| 07/10/2026 21:59 | 3 | 526.42 |
| 07/10/2026 21:59 | 80 | 526.36 |
| 07/10/2026 21:59 | 40 | 526.50 |
| 07/10/2026 21:59 | 40 | 526.50 |
| 07/10/2026 21:59 | 25 | 526.50 |
| 07/10/2026 21:59 | 60 | 526.49 |
| 07/10/2026 21:59 | 100 | 526.49 |
| 07/10/2026 21:59 | 12 | 526.49 |
| 07/10/2026 21:59 | 40 | 526.48 |
| 07/10/2026 21:59 | 500 | 526.48 |
| 07/10/2026 21:59 | 637 | 526.48 |
| 07/10/2026 21:59 | 12 | 526.47 |
| 07/10/2026 21:59 | 60 | 526.47 |
| 07/10/2026 21:59 | 60 | 526.45 |
| 07/10/2026 21:59 | 40 | 526.45 |
| 07/10/2026 21:59 | 300 | 526.47 |
| 07/10/2026 21:59 | 382 | 526.47 |
| 07/10/2026 21:59 | 320 | 526.47 |
| 07/10/2026 21:59 | 60 | 526.46 |
| 07/10/2026 21:59 | 100 | 526.46 |
| 07/10/2026 21:59 | 32 | 526.46 |
| 07/10/2026 21:59 | 8 | 526.46 |
| 07/10/2026 21:59 | 12 | 526.45 |
| 07/10/2026 21:59 | 40 | 526.46 |
| 07/10/2026 21:59 | 12 | 526.45 |
| 07/10/2026 21:59 | 35 | 526.46 |
| 07/10/2026 21:59 | 80 | 526.46 |
| 07/10/2026 21:59 | 12 | 526.45 |
| 07/10/2026 21:59 | 66 | 526.45 |
| 07/10/2026 21:59 | 34 | 526.45 |
| 07/10/2026 21:59 | 12 | 526.45 |
| 07/10/2026 21:59 | 40 | 526.34 |
| 07/10/2026 21:59 | 108 | 526.46 |
| 07/10/2026 21:59 | 120 | 526.46 |
| 07/10/2026 21:59 | 100 | 526.45 |
| 07/10/2026 21:59 | 12 | 526.45 |
| 07/10/2026 21:59 | 60 | 526.45 |
| 07/10/2026 21:59 | 69 | 526.45 |
| 07/10/2026 21:59 | 10 | 526.43 |
| 07/10/2026 21:59 | 31 | 526.45 |
| 07/10/2026 21:59 | 100 | 526.45 |
| 07/10/2026 21:59 | 69 | 526.44 |
| 07/10/2026 21:59 | 79 | 526.34 |
| 07/10/2026 21:59 | 1 | 526.44 |
| 07/10/2026 21:59 | 2 | 526.34 |
| 07/10/2026 21:59 | 40 | 526.34 |
| 07/10/2026 21:59 | 2 | 526.37 |
| 07/10/2026 21:59 | 10 | 526.46 |
| 07/10/2026 21:59 | 160 | 526.46 |
| 07/10/2026 21:59 | 2 | 526.45 |
| 07/10/2026 21:59 | 100 | 526.45 |
| 07/10/2026 21:59 | 12 | 526.45 |
| 07/10/2026 21:59 | 10 | 526.45 |
| 07/10/2026 21:59 | 17 | 526.44 |
| 07/10/2026 21:59 | 2 | 526.38 |
| 07/10/2026 21:59 | 1 | 526.34 |
| 07/10/2026 21:59 | 37 | 526.34 |
| 07/10/2026 21:59 | 22 | 526.39 |
| 07/10/2026 21:59 | 2 | 526.34 |
| 07/10/2026 21:59 | 15 | 526.34 |
| 07/10/2026 21:59 | 31 | 526.34 |
| 07/10/2026 21:59 | 25 | 526.34 |
| 07/10/2026 21:59 | 10 | 526.39 |
| 07/10/2026 21:59 | 10 | 526.39 |
| 07/10/2026 21:59 | 37 | 526.39 |
| 07/10/2026 21:59 | 59 | 526.34 |
| 07/10/2026 21:59 | 3 | 526.39 |
| 07/10/2026 21:59 | 160 | 526.34 |
| 07/10/2026 21:59 | 4 | 526.34 |
| 07/10/2026 21:59 | 1 | 526.39 |
| 07/10/2026 21:59 | 40 | 526.34 |
| 07/10/2026 21:59 | 160 | 526.34 |
| 07/10/2026 21:59 | 40 | 526.34 |
| 07/10/2026 21:59 | 59 | 526.34 |
| 07/10/2026 21:59 | 3 | 526.33 |
| 07/10/2026 21:59 | 37 | 526.34 |
| 07/10/2026 21:59 | 19 | 526.34 |
| 07/10/2026 21:59 | 62 | 526.34 |
| 07/10/2026 21:59 | 62 | 526.34 |
| 07/10/2026 21:59 | 40 | 526.39 |
| 07/10/2026 21:59 | 40 | 526.39 |
| 07/10/2026 21:59 | 10 | 526.34 |
| 07/10/2026 21:59 | 22 | 526.40 |
| 07/10/2026 21:59 | 40 | 526.34 |
| 07/10/2026 21:59 | 62 | 526.34 |
| 07/10/2026 21:59 | 7 | 526.34 |
| 07/10/2026 21:59 | 22 | 526.34 |
| 07/10/2026 21:59 | 22 | 526.34 |
| 07/10/2026 21:59 | 22 | 526.34 |
| 07/10/2026 21:59 | 8 | 526.34 |
| 07/10/2026 21:59 | 54 | 526.34 |
| 07/10/2026 21:59 | 160 | 526.34 |
| 07/10/2026 21:59 | 19 | 526.34 |
| 07/10/2026 21:59 | 62 | 526.34 |
| 07/10/2026 21:59 | 15 | 526.40 |
| 07/10/2026 21:59 | 13 | 526.34 |
| 07/10/2026 21:59 | 24 | 526.34 |
| 07/10/2026 21:59 | 1 | 526.34 |
| 07/10/2026 21:59 | 62 | 526.34 |
| 07/10/2026 21:59 | 3 | 526.405 |
| 07/10/2026 21:59 | 20 | 526.40 |
| 07/10/2026 21:59 | 40 | 526.34 |
| 07/10/2026 21:59 | 13 | 526.34 |
| 07/10/2026 21:59 | 40 | 526.34 |
| 07/10/2026 21:59 | 6 | 526.34 |
| 07/10/2026 21:59 | 1 | 526.34 |
| 07/10/2026 21:59 | 7 | 526.34 |
| 07/10/2026 21:59 | 40 | 526.405 |
| 07/10/2026 21:59 | 40 | 526.405 |
| 07/10/2026 21:59 | 1 | 526.34 |
| 07/10/2026 21:59 | 9 | 526.41 |
| 07/10/2026 21:59 | 4 | 526.34 |
| 07/10/2026 21:59 | 22 | 526.41 |
| 07/10/2026 21:59 | 9 | 526.41 |
| 07/10/2026 21:59 | 80 | 526.34 |
| 07/10/2026 21:59 | 31 | 526.33 |
| 07/10/2026 21:59 | 12 | 526.29 |
| 07/10/2026 21:59 | 100 | 526.29 |
| 07/10/2026 21:59 | 100 | 526.30 |
| 07/10/2026 21:59 | 9 | 526.33 |
| 07/10/2026 21:59 | 40 | 526.385 |
| 07/10/2026 21:59 | 40 | 526.44 |
| 07/10/2026 21:59 | 117 | 526.44 |
| 07/10/2026 21:59 | 1 | 526.43 |
| 07/10/2026 21:59 | 1 | 526.43 |
| 07/10/2026 21:59 | 17 | 526.43 |
| 07/10/2026 21:59 | 40 | 526.43 |
| 07/10/2026 21:59 | 12 | 526.42 |
| 07/10/2026 21:59 | 40 | 526.42 |
| 07/10/2026 21:59 | 125 | 526.44 |
| 07/10/2026 21:59 | 100 | 526.43 |
| 07/10/2026 21:59 | 12 | 526.43 |
| 07/10/2026 21:59 | 45 | 526.43 |
| 07/10/2026 21:59 | 15 | 526.43 |
| 07/10/2026 21:59 | 38 | 526.44 |
| 07/10/2026 21:59 | 100 | 526.43 |
| 07/10/2026 21:59 | 12 | 526.43 |
| 07/10/2026 21:59 | 60 | 526.43 |
| 07/10/2026 21:59 | 100 | 526.42 |
| 07/10/2026 21:59 | 10 | 526.41 |
| 07/10/2026 21:59 | 12 | 526.39 |
| 07/10/2026 21:59 | 28 | 526.39 |
| 07/10/2026 21:59 | 80 | 526.39 |
| 07/10/2026 21:59 | 12 | 526.38 |
| 07/10/2026 21:59 | 40 | 526.34 |
| 07/10/2026 21:59 | 225 | 526.34 |
| 07/10/2026 21:59 | 55 | 526.34 |
| 07/10/2026 21:59 | 12 | 526.33 |
| 07/10/2026 21:59 | 3 | 526.25 |
| 07/10/2026 21:59 | 7 | 526.27 |
| 07/10/2026 21:59 | 19 | 526.30 |
| 07/10/2026 21:59 | 3 | 526.28 |
| 07/10/2026 21:59 | 9 | 526.28 |
| 07/10/2026 21:59 | 28 | 526.28 |
| 07/10/2026 21:59 | 12 | 526.27 |
| 07/10/2026 21:59 | 9 | 526.28 |
| 07/10/2026 21:59 | 70 | 526.28 |
| 07/10/2026 21:59 | 40 | 526.28 |
| 07/10/2026 21:59 | 40 | 526.28 |
| 07/10/2026 21:59 | 40 | 526.28 |
| 07/10/2026 21:59 | 10 | 526.25 |
| 07/10/2026 21:59 | 1 | 526.28 |
| 07/10/2026 21:59 | 80 | 526.28 |
| 07/10/2026 21:59 | 40 | 526.28 |
| 07/10/2026 21:59 | 40 | 526.28 |
| 07/10/2026 21:59 | 40 | 526.28 |
| 07/10/2026 21:59 | 40 | 526.28 |
| 07/10/2026 21:59 | 39 | 526.28 |
| 07/10/2026 21:59 | 1 | 526.28 |
| 07/10/2026 21:59 | 1 | 526.27 |
| 07/10/2026 21:59 | 40 | 526.28 |
| 07/10/2026 21:59 | 40 | 526.28 |
| 07/10/2026 21:59 | 40 | 526.28 |
| 07/10/2026 21:59 | 40 | 526.28 |
| 07/10/2026 21:59 | 40 | 526.28 |
| 07/10/2026 21:59 | 80 | 526.28 |
| 07/10/2026 21:59 | 40 | 526.28 |
| 07/10/2026 21:59 | 40 | 526.28 |
| 07/10/2026 21:59 | 4 | 526.28 |
| 07/10/2026 21:59 | 36 | 526.28 |
| 07/10/2026 21:59 | 40 | 526.28 |
| 07/10/2026 21:59 | 40 | 526.28 |
| 07/10/2026 21:59 | 29 | 526.28 |
| 07/10/2026 21:59 | 12 | 526.27 |
| 07/10/2026 21:59 | 3 | 526.25 |
| 07/10/2026 21:59 | 7 | 526.25 |
| 07/10/2026 21:59 | 1 | 526.18 |
| 07/10/2026 21:59 | 1 | 526.21 |
| 07/10/2026 21:59 | 64 | 526.27 |
| 07/10/2026 21:59 | 1 | 526.27 |
| 07/10/2026 21:59 | 15 | 526.27 |
| 07/10/2026 21:59 | 12 | 526.27 |
| 07/10/2026 21:59 | 12 | 526.26 |
| 07/10/2026 21:59 | 1 | 526.24 |
| 07/10/2026 21:59 | 1 | 526.24 |
| 07/10/2026 21:59 | 1 | 526.17 |
| 07/10/2026 21:59 | 1 | 526.17 |
| 07/10/2026 21:59 | 1 | 526.24 |
| 07/10/2026 21:59 | 1 | 526.17 |
| 07/10/2026 21:59 | 1 | 526.24 |
| 07/10/2026 21:59 | 4 | 526.24 |
| 07/10/2026 21:59 | 1 | 526.17 |
| 07/10/2026 21:59 | 1 | 526.24 |
| 07/10/2026 21:59 | 1 | 526.24 |
| 07/10/2026 21:59 | 1 | 526.19 |
| 07/10/2026 21:59 | 1 | 526.17 |
| 07/10/2026 21:59 | 1 | 526.19 |
| 07/10/2026 21:59 | 28 | 526.27 |
| 07/10/2026 21:59 | 12 | 526.26 |
| 07/10/2026 21:59 | 1 | 526.26 |
| 07/10/2026 21:59 | 1 | 526.17 |
| 07/10/2026 21:59 | 2 | 526.19 |
| 07/10/2026 21:59 | 2 | 526.27 |
| 07/10/2026 21:59 | 1 | 526.26 |
| 07/10/2026 21:59 | 1 | 526.18 |
| 07/10/2026 21:59 | 84 | 526.27 |
| 07/10/2026 21:59 | 40 | 526.16 |
| 07/10/2026 21:59 | 40 | 526.18 |
| 07/10/2026 21:59 | 10 | 526.28 |
| 07/10/2026 21:59 | 9 | 526.18 |
| 07/10/2026 21:59 | 1 | 526.18 |
| 07/10/2026 21:59 | 12 | 526.17 |
| 07/10/2026 21:59 | 20 | 526.17 |
| 07/10/2026 21:59 | 8 | 526.17 |
| 07/10/2026 21:59 | 40 | 526.16 |
| 07/10/2026 21:59 | 1 | 526.16 |
| 07/10/2026 21:59 | 1 | 526.16 |
| 07/10/2026 21:59 | 2 | 526.14 |
| 07/10/2026 21:59 | 1 | 526.16 |
| 07/10/2026 21:59 | 118 | 526.16 |
| 07/10/2026 21:59 | 12 | 526.15 |
| 07/10/2026 21:59 | 4 | 526.07 |
| 07/10/2026 21:59 | 40 | 526.14 |
| 07/10/2026 21:59 | 10 | 526.00 |
| 07/10/2026 21:59 | 21 | 526.01 |
| 07/10/2026 21:59 | 53 | 526.01 |
| 07/10/2026 21:59 | 6 | 526.01 |
| 07/10/2026 21:59 | 40 | 526.085 |
| 07/10/2026 21:59 | 5 | 526.03 |
| 07/10/2026 21:59 | 54 | 526.14 |
| 07/10/2026 21:59 | 14 | 526.12 |
| 07/10/2026 21:59 | 12 | 526.085 |
| 07/10/2026 21:59 | 80 | 526.085 |
| 07/10/2026 21:59 | 8 | 526.085 |
| 07/10/2026 21:59 | 21 | 526.01 |
| 07/10/2026 21:59 | 30 | 526.085 |
| 07/10/2026 21:59 | 10 | 526.085 |
| 07/10/2026 21:59 | 3 | 526.12 |
| 07/10/2026 21:59 | 20 | 526.10 |
| 07/10/2026 21:59 | 23 | 526.07 |
| 07/10/2026 21:59 | 40 | 526.07 |
| 07/10/2026 21:59 | 37 | 526.035 |
| 07/10/2026 21:59 | 199 | 526.03 |
| 07/10/2026 21:59 | 1 | 526.03 |
| 07/10/2026 21:59 | 148 | 526.03 |
| 07/10/2026 21:59 | 3 | 526.08 |
| 07/10/2026 21:59 | 20 | 526.03 |
| 07/10/2026 21:59 | 20 | 526.03 |
| 07/10/2026 21:59 | 12 | 526.02 |
| 07/10/2026 21:59 | 8 | 525.98 |
| 07/10/2026 21:59 | 20 | 525.98 |
| 07/10/2026 21:59 | 12 | 525.97 |
| 07/10/2026 21:59 | 3 | 525.93 |
| 07/10/2026 21:59 | 40 | 525.93 |
| 07/10/2026 21:59 | 41 | 526.03 |
| 07/10/2026 21:59 | 4 | 526.09 |
| 07/10/2026 21:59 | 9 | 526.09 |
| 07/10/2026 21:59 | 10 | 526.09 |
| 07/10/2026 21:59 | 94 | 526.01 |
| 07/10/2026 21:59 | 6 | 526.01 |
| 07/10/2026 21:59 | 25 | 526.08 |
| 07/10/2026 21:59 | 2 | 526.06 |
| 07/10/2026 21:59 | 100 | 526.04 |
| 07/10/2026 21:59 | 1 | 526.08 |
| 07/10/2026 21:59 | 28 | 526.09 |
| 07/10/2026 21:59 | 100 | 526.09 |
| 07/10/2026 21:59 | 100 | 526.09 |
| 07/10/2026 21:59 | 20 | 526.09 |
| 07/10/2026 21:59 | 40 | 526.09 |
| 07/10/2026 21:59 | 12 | 526.08 |
| 07/10/2026 21:59 | 60 | 526.08 |
| 07/10/2026 21:59 | 100 | 526.08 |
| 07/10/2026 21:59 | 10 | 526.08 |
| 07/10/2026 21:59 | 100 | 526.01 |
| 07/10/2026 21:59 | 90 | 526.08 |
| 07/10/2026 21:59 | 20 | 526.06 |
| 07/10/2026 21:59 | 20 | 526.06 |
| 07/10/2026 21:59 | 40 | 526.04 |
| 07/10/2026 21:59 | 100 | 526.04 |
| 07/10/2026 21:59 | 100 | 526.01 |
| 07/10/2026 21:59 | 100 | 526.01 |
| 07/10/2026 21:59 | 100 | 526.00 |
| 07/10/2026 21:59 | 1 | 525.96 |
| 07/10/2026 21:59 | 40 | 525.97 |
| 07/10/2026 21:59 | 3 | 526.01 |
| 07/10/2026 21:59 | 5 | 526.05 |
| 07/10/2026 21:59 | 40 | 526.05 |
| 07/10/2026 21:59 | 40 | 526.05 |
| 07/10/2026 21:59 | 71 | 526.07 |
| 07/10/2026 21:59 | 14 | 526.07 |
| 07/10/2026 21:59 | 85 | 526.07 |
| 07/10/2026 21:59 | 1 | 526.07 |
| 07/10/2026 21:59 | 1 | 526.07 |
| 07/10/2026 21:59 | 40 | 526.115 |
| 07/10/2026 21:59 | 5 | 526.14 |
| 07/10/2026 21:59 | 10 | 526.11 |
| 07/10/2026 21:59 | 11 | 526.12 |
| 07/10/2026 21:59 | 40 | 526.12 |
| 07/10/2026 21:59 | 4 | 526.11 |
| 07/10/2026 21:59 | 1 | 526.09 |
| 07/10/2026 21:59 | 1 | 526.12 |
| 07/10/2026 21:59 | 16 | 526.12 |
| 07/10/2026 21:59 | 80 | 526.12 |
| 07/10/2026 21:59 | 40 | 526.12 |
| 07/10/2026 21:59 | 40 | 526.13 |
| 07/10/2026 21:59 | 3 | 526.17 |
| 07/10/2026 21:59 | 16 | 526.17 |
| 07/10/2026 21:59 | 100 | 526.175 |
| 07/10/2026 21:59 | 1 | 526.15 |
| 07/10/2026 21:59 | 2 | 526.15 |
| 07/10/2026 21:59 | 1 | 526.15 |
| 07/10/2026 21:59 | 23 | 526.14 |
| 07/10/2026 21:59 | 40 | 526.15 |
| 07/10/2026 21:59 | 47 | 526.15 |
| 07/10/2026 21:59 | 11 | 526.15 |
| 07/10/2026 21:59 | 85 | 526.15 |
| 07/10/2026 21:59 | 98 | 526.15 |
| 07/10/2026 21:59 | 15 | 526.15 |
| 07/10/2026 21:59 | 6 | 526.15 |
| 07/10/2026 21:59 | 1 | 526.15 |
| 07/10/2026 21:59 | 16 | 526.15 |
| 07/10/2026 21:59 | 120 | 526.15 |
| 07/10/2026 21:59 | 40 | 526.19 |
| 07/10/2026 21:59 | 88 | 526.22 |
| 07/10/2026 21:59 | 12 | 526.22 |
| 07/10/2026 21:59 | 1 | 526.23 |
| 07/10/2026 21:59 | 23 | 526.23 |
| 07/10/2026 21:59 | 12 | 526.22 |
| 07/10/2026 21:59 | 40 | 526.22 |
| 07/10/2026 21:59 | 4 | 526.17 |
| 07/10/2026 21:59 | 40 | 526.195 |
| 07/10/2026 21:59 | 28 | 526.21 |
| 07/10/2026 21:59 | 12 | 526.21 |
| 07/10/2026 21:59 | 60 | 526.21 |
| 07/10/2026 21:59 | 100 | 526.20 |
| 07/10/2026 21:59 | 1 | 526.145 |
| 07/10/2026 21:59 | 40 | 526.145 |
| 07/10/2026 21:59 | 40 | 526.13 |
| 07/10/2026 21:59 | 30 | 526.13 |
| 07/10/2026 21:59 | 4 | 526.14 |
| 07/10/2026 21:59 | 2 | 526.15 |
| 07/10/2026 21:59 | 16 | 526.16 |
| 07/10/2026 21:59 | 3 | 526.16 |
| 07/10/2026 21:59 | 1 | 526.16 |
| 07/10/2026 21:59 | 36 | 526.16 |
| 07/10/2026 21:59 | 24 | 526.17 |
| 07/10/2026 21:59 | 7 | 526.17 |
| 07/10/2026 21:59 | 40 | 526.20 |
| 07/10/2026 21:59 | 12 | 526.16 |
| 07/10/2026 21:59 | 16 | 526.16 |
| 07/10/2026 21:59 | 24 | 526.18 |
| 07/10/2026 21:59 | 16 | 526.195 |
| 07/10/2026 21:59 | 58 | 526.21 |
| 07/10/2026 21:59 | 16 | 526.21 |
| 07/10/2026 21:59 | 3 | 526.21 |
| 07/10/2026 21:59 | 7 | 526.21 |
| 07/10/2026 21:59 | 27 | 526.21 |
| 07/10/2026 21:59 | 5 | 526.21 |
| 07/10/2026 21:59 | 7 | 526.21 |
| 07/10/2026 21:59 | 9 | 526.21 |
| 07/10/2026 21:59 | 3 | 526.20 |
| 07/10/2026 21:59 | 2 | 526.19 |
| 07/10/2026 21:59 | 10 | 526.19 |
| 07/10/2026 21:59 | 26 | 526.18 |
| 07/10/2026 21:59 | 44 | 526.10 |
| 07/10/2026 21:59 | 100 | 526.14 |
| 07/10/2026 21:59 | 2 | 526.14 |
| 07/10/2026 21:59 | 2 | 526.12 |
| 07/10/2026 21:59 | 12 | 526.12 |
| 07/10/2026 21:59 | 28 | 526.12 |
| 07/10/2026 21:59 | 3 | 526.12 |
| 07/10/2026 21:59 | 1 | 526.12 |
| 07/10/2026 21:59 | 1 | 526.12 |
| 07/10/2026 21:59 | 10 | 526.12 |
| 07/10/2026 21:59 | 1 | 526.12 |
| 07/10/2026 21:59 | 10 | 526.11 |
| 07/10/2026 21:59 | 2 | 526.10 |
| 07/10/2026 21:59 | 10 | 526.10 |
| 07/10/2026 21:59 | 10 | 526.10 |
| 07/10/2026 21:59 | 10 | 526.09 |
| 07/10/2026 21:59 | 10 | 526.08 |
| 07/10/2026 21:59 | 10 | 526.07 |
| 07/10/2026 21:59 | 9 | 526.07 |
| 07/10/2026 21:59 | 25 | 526.07 |
| 07/10/2026 21:59 | 2 | 526.07 |
| 07/10/2026 21:59 | 35 | 526.09 |
| 07/10/2026 21:59 | 200 | 526.09 |
| 07/10/2026 21:59 | 11 | 526.09 |
| 07/10/2026 21:59 | 2 | 526.10 |
| 07/10/2026 21:59 | 38 | 526.10 |
| 07/10/2026 21:59 | 1 | 526.10 |
| 07/10/2026 21:59 | 40 | 526.10 |
| 07/10/2026 21:59 | 6 | 526.10 |
| 07/10/2026 21:59 | 10 | 526.10 |
| 07/10/2026 21:59 | 1 | 526.11 |
| 07/10/2026 21:59 | 7 | 526.11 |
| 07/10/2026 21:59 | 53 | 526.11 |
| 07/10/2026 21:59 | 18 | 526.11 |
| 07/10/2026 21:59 | 29 | 526.11 |
| 07/10/2026 21:59 | 1 | 526.11 |
| 07/10/2026 21:59 | 40 | 526.11 |
| 07/10/2026 21:59 | 3 | 526.11 |
| 07/10/2026 21:59 | 47 | 526.11 |
| 07/10/2026 21:59 | 72 | 526.11 |
| 07/10/2026 21:59 | 47 | 526.11 |
| 07/10/2026 21:59 | 1 | 526.11 |
| 07/10/2026 21:59 | 120 | 526.11 |
| 07/10/2026 21:59 | 2 | 526.11 |
| 07/10/2026 21:59 | 30 | 526.11 |
| 07/10/2026 21:59 | 34 | 526.11 |
| 07/10/2026 21:59 | 47 | 526.11 |
| 07/10/2026 21:59 | 1 | 526.11 |
| 07/10/2026 21:59 | 4 | 526.11 |
| 07/10/2026 21:59 | 34 | 526.11 |
| 07/10/2026 21:59 | 6 | 526.11 |
| 07/10/2026 21:59 | 1 | 526.11 |
| 07/10/2026 21:59 | 113 | 526.11 |
| 07/10/2026 21:59 | 4 | 526.11 |
| 07/10/2026 21:59 | 109 | 526.11 |
| 07/10/2026 21:59 | 4 | 526.11 |
| 07/10/2026 21:59 | 6 | 526.11 |
| 07/10/2026 21:59 | 1 | 526.11 |
| 07/10/2026 21:59 | 1 | 526.11 |
| 07/10/2026 21:59 | 58 | 526.11 |
| 07/10/2026 21:59 | 1 | 526.11 |
| 07/10/2026 21:59 | 40 | 526.11 |
| 07/10/2026 21:59 | 21 | 526.11 |
| 07/10/2026 21:59 | 26 | 526.11 |
| 07/10/2026 21:59 | 80 | 526.11 |
| 07/10/2026 21:59 | 14 | 526.11 |
| 07/10/2026 21:59 | 120 | 526.11 |
| 07/10/2026 21:59 | 120 | 526.11 |
| 07/10/2026 21:59 | 17 | 526.11 |
| 07/10/2026 21:59 | 3 | 526.11 |
| 07/10/2026 21:59 | 117 | 526.11 |
| 07/10/2026 21:59 | 3 | 526.11 |
| 07/10/2026 21:59 | 80 | 526.11 |
| 07/10/2026 21:59 | 40 | 526.11 |
| 07/10/2026 21:59 | 40 | 526.11 |
| 07/10/2026 21:59 | 80 | 526.11 |
| 07/10/2026 21:59 | 48 | 526.11 |
| 07/10/2026 21:59 | 40 | 526.11 |
| 07/10/2026 21:59 | 80 | 526.11 |
| 07/10/2026 21:59 | 92 | 526.11 |
| 07/10/2026 21:59 | 28 | 526.11 |
| 07/10/2026 21:59 | 12 | 526.11 |
| 07/10/2026 21:59 | 4 | 526.12 |
| 07/10/2026 21:59 | 1 | 526.12 |
| 07/10/2026 21:59 | 26 | 526.13 |
| 07/10/2026 21:59 | 10 | 526.13 |
| 07/10/2026 21:59 | 2 | 526.11 |
| 07/10/2026 21:59 | 106 | 526.11 |
| 07/10/2026 21:59 | 37 | 526.11 |
| 07/10/2026 21:59 | 21 | 526.11 |
| 07/10/2026 21:59 | 36 | 526.11 |
| 07/10/2026 21:59 | 37 | 526.11 |
| 07/10/2026 21:59 | 47 | 526.11 |
| 07/10/2026 21:59 | 99 | 526.11 |
| 07/10/2026 21:59 | 21 | 526.11 |
| 07/10/2026 21:59 | 49 | 526.11 |
| 07/10/2026 21:59 | 50 | 526.11 |
| 07/10/2026 21:59 | 39 | 526.11 |
| 07/10/2026 21:59 | 1 | 526.11 |
| 07/10/2026 21:59 | 49 | 526.11 |
| 07/10/2026 21:59 | 40 | 526.11 |
| 07/10/2026 21:59 | 31 | 526.11 |
| 07/10/2026 21:59 | 9 | 526.11 |
| 07/10/2026 21:59 | 110 | 526.11 |
| 07/10/2026 21:59 | 1 | 526.11 |
| 07/10/2026 21:59 | 1 | 526.11 |
| 07/10/2026 21:59 | 25 | 526.11 |
| 07/10/2026 21:59 | 120 | 526.11 |
| 07/10/2026 21:59 | 1 | 526.13 |
| 07/10/2026 21:59 | 2 | 526.13 |
| 07/10/2026 21:59 | 80 | 526.11 |
| 07/10/2026 21:59 | 40 | 526.11 |
| 07/10/2026 21:59 | 4 | 526.13 |
| 07/10/2026 21:59 | 40 | 526.11 |
| 07/10/2026 21:59 | 18 | 526.12 |
| 07/10/2026 21:59 | 10 | 526.12 |
| 07/10/2026 21:59 | 16 | 526.12 |
| 07/10/2026 21:59 | 26 | 526.12 |
| 07/10/2026 21:59 | 16 | 526.12 |
| 07/10/2026 21:59 | 10 | 526.12 |
| 07/10/2026 21:59 | 4 | 526.12 |
| 07/10/2026 21:59 | 100 | 526.115 |
| 07/10/2026 21:59 | 8 | 526.11 |
| 07/10/2026 21:59 | 47 | 526.11 |
| 07/10/2026 21:59 | 1 | 526.11 |
| 07/10/2026 21:59 | 39 | 526.11 |
| 07/10/2026 21:59 | 40 | 526.11 |
| 07/10/2026 21:59 | 40 | 526.11 |
| 07/10/2026 21:59 | 40 | 526.11 |
| 07/10/2026 21:59 | 48 | 526.11 |
| 07/10/2026 21:59 | 67 | 526.11 |
| 07/10/2026 21:59 | 13 | 526.11 |
| 07/10/2026 21:59 | 40 | 526.11 |
| 07/10/2026 21:59 | 120 | 526.11 |
| 07/10/2026 21:59 | 74 | 526.11 |
| 07/10/2026 21:59 | 46 | 526.11 |
| 07/10/2026 21:59 | 74 | 526.11 |
| 07/10/2026 21:59 | 46 | 526.11 |
| 07/10/2026 21:59 | 80 | 526.11 |
| 07/10/2026 21:59 | 40 | 526.11 |
| 07/10/2026 21:59 | 80 | 526.11 |
| 07/10/2026 21:59 | 39 | 526.11 |
| 07/10/2026 21:59 | 80 | 526.11 |
| 07/10/2026 21:59 | 40 | 526.11 |
| 07/10/2026 21:59 | 35 | 526.11 |
| 07/10/2026 21:59 | 65 | 526.11 |
| 07/10/2026 21:59 | 55 | 526.11 |
| 07/10/2026 21:59 | 20 | 526.11 |
| 07/10/2026 21:59 | 100 | 526.11 |
| 07/10/2026 21:59 | 120 | 526.11 |
| 07/10/2026 21:59 | 120 | 526.11 |
| 07/10/2026 21:59 | 16 | 526.11 |
| 07/10/2026 21:59 | 120 | 526.11 |
| 07/10/2026 21:59 | 168 | 526.11 |
| 07/10/2026 21:59 | 120 | 526.11 |
| 07/10/2026 21:59 | 30 | 526.11 |
| 07/10/2026 21:59 | 45 | 526.11 |
| 07/10/2026 21:59 | 45 | 526.11 |
| 07/10/2026 21:59 | 120 | 526.11 |
| 07/10/2026 21:59 | 273 | 526.11 |
| 07/10/2026 21:59 | 45 | 526.11 |
| 07/10/2026 21:59 | 75 | 526.11 |
| 07/10/2026 21:59 | 1 | 526.11 |
| 07/10/2026 21:59 | 80 | 526.11 |
| 07/10/2026 21:59 | 12 | 526.11 |
| 07/10/2026 21:59 | 40 | 526.11 |
| 07/10/2026 21:59 | 1 | 526.11 |
| 07/10/2026 21:59 | 40 | 526.11 |
| 07/10/2026 21:59 | 40 | 526.11 |
| 07/10/2026 21:59 | 6 | 526.11 |
| 07/10/2026 21:59 | 7 | 526.11 |
| 07/10/2026 21:59 | 12 | 526.11 |
| 07/10/2026 21:59 | 3 | 526.11 |
| 07/10/2026 21:59 | 40 | 526.11 |
| 07/10/2026 21:59 | 37 | 526.11 |
| 07/10/2026 21:59 | 10 | 526.11 |
| 07/10/2026 21:59 | 4 | 526.11 |
| 07/10/2026 21:59 | 120 | 526.11 |
| 07/10/2026 21:59 | 19 | 526.11 |
| 07/10/2026 21:59 | 2 | 526.11 |
| 07/10/2026 21:59 | 1 | 526.11 |
| 07/10/2026 21:59 | 80 | 526.11 |
| 07/10/2026 21:59 | 37 | 526.11 |
| 07/10/2026 21:59 | 40 | 526.11 |
| 07/10/2026 21:59 | 79 | 526.11 |
| 07/10/2026 21:59 | 1 | 526.11 |
| 07/10/2026 21:59 | 40 | 526.11 |
| 07/10/2026 21:59 | 40 | 526.16 |
| 07/10/2026 21:59 | 4 | 526.16 |
| 07/10/2026 21:59 | 10 | 526.16 |
| 07/10/2026 21:59 | 6 | 526.16 |
| 07/10/2026 21:59 | 40 | 526.16 |
| 07/10/2026 21:59 | 4 | 526.15 |
| 07/10/2026 21:59 | 3 | 526.15 |
| 07/10/2026 21:59 | 10 | 526.175 |
| 07/10/2026 21:59 | 6 | 526.175 |
| 07/10/2026 21:59 | 4 | 526.175 |
| 07/10/2026 21:59 | 59 | 526.12 |
| 07/10/2026 21:59 | 40 | 526.175 |
| 07/10/2026 21:59 | 4 | 526.15 |
| 07/10/2026 21:59 | 16 | 526.175 |
| 07/10/2026 21:59 | 18 | 526.175 |
| 07/10/2026 21:59 | 5 | 526.19 |
| 07/10/2026 21:59 | 4 | 526.19 |
| 07/10/2026 21:59 | 1 | 526.175 |
| 07/10/2026 21:59 | 21 | 526.175 |
| 07/10/2026 21:59 | 19 | 526.175 |
| 07/10/2026 21:59 | 6 | 526.175 |
| 07/10/2026 21:59 | 13 | 526.175 |
| 07/10/2026 21:59 | 20 | 526.19 |
| 07/10/2026 21:59 | 1 | 526.18 |
| 07/10/2026 21:59 | 1 | 526.17 |
| 07/10/2026 21:59 | 1 | 526.17 |
| 07/10/2026 21:59 | 10 | 526.16 |
| 07/10/2026 21:59 | 1 | 526.16 |
| 07/10/2026 21:59 | 7 | 526.18 |
| 07/10/2026 21:59 | 1 | 526.18 |
| 07/10/2026 21:59 | 20 | 526.18 |
| 07/10/2026 21:59 | 4 | 526.18 |
| 07/10/2026 21:59 | 27 | 526.175 |
| 07/10/2026 21:59 | 13 | 526.175 |
| 07/10/2026 21:59 | 12 | 526.19 |
| 07/10/2026 21:59 | 4 | 526.19 |
| 07/10/2026 21:59 | 12 | 526.18 |
| 07/10/2026 21:59 | 5 | 526.18 |
| 07/10/2026 21:59 | 1 | 526.18 |
| 07/10/2026 21:59 | 1 | 526.18 |
| 07/10/2026 21:59 | 4 | 526.18 |
| 07/10/2026 21:59 | 40 | 526.18 |
| 07/10/2026 21:59 | 10 | 526.18 |
| 07/10/2026 21:59 | 18 | 526.18 |
| 07/10/2026 21:59 | 9 | 526.18 |
| 07/10/2026 21:59 | 15 | 526.18 |
| 07/10/2026 21:59 | 1 | 526.18 |
| 07/10/2026 21:59 | 40 | 526.18 |
| 07/10/2026 21:59 | 40 | 526.18 |
| 07/10/2026 21:59 | 7 | 526.18 |
| 07/10/2026 21:59 | 12 | 526.17 |
| 07/10/2026 21:59 | 4 | 526.17 |
| 07/10/2026 21:59 | 1 | 526.17 |
| 07/10/2026 21:59 | 37 | 526.17 |
| 07/10/2026 21:59 | 13 | 526.17 |
| 07/10/2026 21:59 | 3 | 526.16 |
| 07/10/2026 21:59 | 8 | 526.14 |
| 07/10/2026 21:59 | 1 | 526.14 |
| 07/10/2026 21:59 | 8 | 526.13 |
| 07/10/2026 21:59 | 5 | 526.13 |
| 07/10/2026 21:59 | 11 | 526.13 |
| 07/10/2026 21:59 | 9 | 526.13 |
| 07/10/2026 21:59 | 3 | 526.13 |
| 07/10/2026 21:59 | 6 | 526.13 |
| 07/10/2026 21:59 | 9 | 526.12 |
| 07/10/2026 21:59 | 1 | 526.08 |
| 07/10/2026 21:59 | 34 | 526.11 |
| 07/10/2026 21:59 | 1 | 526.13 |
| 07/10/2026 21:59 | 10 | 526.13 |
| 07/10/2026 21:59 | 10 | 526.13 |
| 07/10/2026 21:59 | 1 | 526.11 |
| 07/10/2026 21:59 | 3 | 526.11 |
| 07/10/2026 21:59 | 1 | 526.13 |
| 07/10/2026 21:59 | 2 | 526.11 |
| 07/10/2026 21:59 | 1 | 526.13 |
| 07/10/2026 21:59 | 2 | 526.09 |
| 07/10/2026 21:59 | 10 | 526.09 |
| 07/10/2026 21:59 | 1 | 526.12 |
| 07/10/2026 21:59 | 10 | 526.12 |
| 07/10/2026 21:59 | 9 | 526.09 |
| 07/10/2026 21:59 | 17 | 526.09 |
| 07/10/2026 21:59 | 1 | 526.09 |
| 07/10/2026 21:59 | 40 | 526.09 |
| 07/10/2026 21:59 | 6 | 526.08 |
| 07/10/2026 21:59 | 23 | 526.05 |
| 07/10/2026 21:59 | 28 | 526.05 |
| 07/10/2026 21:59 | 140 | 526.05 |
| 07/10/2026 21:59 | 10 | 526.05 |
| 07/10/2026 21:59 | 1 | 526.05 |
| 07/10/2026 21:59 | 220 | 526.05 |
| 07/10/2026 21:59 | 69 | 526.05 |
| 07/10/2026 21:59 | 2 | 526.05 |
| 07/10/2026 21:59 | 3 | 526.05 |
| 07/10/2026 21:59 | 1 | 526.05 |
| 07/10/2026 21:59 | 40 | 526.05 |
| 07/10/2026 21:59 | 10 | 526.05 |
| 07/10/2026 21:59 | 1 | 526.05 |
| 07/10/2026 21:59 | 40 | 526.05 |
| 07/10/2026 21:59 | 54 | 526.05 |
| 07/10/2026 21:59 | 26 | 526.05 |
| 07/10/2026 21:59 | 40 | 526.05 |
| 07/10/2026 21:59 | 3 | 526.05 |
| 07/10/2026 21:59 | 40 | 526.05 |
| 07/10/2026 21:59 | 80 | 526.095 |
| 07/10/2026 21:59 | 100 | 526.095 |
| 07/10/2026 21:59 | 100 | 526.095 |
| 07/10/2026 21:59 | 6 | 526.095 |
| 07/10/2026 21:59 | 40 | 526.095 |
| 07/10/2026 21:59 | 54 | 526.095 |
| 07/10/2026 21:59 | 100 | 526.095 |
| 07/10/2026 21:59 | 3 | 526.095 |
| 07/10/2026 21:59 | 1 | 526.13 |
| 07/10/2026 21:59 | 3 | 526.13 |
| 07/10/2026 21:59 | 7 | 526.13 |
| 07/10/2026 21:59 | 3 | 526.13 |
| 07/10/2026 21:59 | 3 | 526.095 |
| 07/10/2026 21:59 | 1 | 526.115 |
| 07/10/2026 21:59 | 9 | 526.13 |
| 07/10/2026 21:59 | 10 | 526.10 |
| 07/10/2026 21:59 | 1 | 526.09 |
| 07/10/2026 21:59 | 1 | 526.09 |
| 07/10/2026 21:59 | 1 | 526.09 |
| 07/10/2026 21:59 | 27 | 526.11 |
| 07/10/2026 21:59 | 1 | 526.11 |
| 07/10/2026 21:59 | 10 | 526.10 |
| 07/10/2026 21:59 | 21 | 526.085 |
| 07/10/2026 21:59 | 17 | 526.085 |
| 07/10/2026 21:59 | 10 | 526.09 |
| 07/10/2026 21:59 | 1 | 526.09 |
| 07/10/2026 21:59 | 11 | 526.095 |
| 07/10/2026 21:59 | 11 | 526.095 |
| 07/10/2026 21:59 | 11 | 526.095 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 2 | 526.10 |
| 07/10/2026 21:59 | 9 | 526.10 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 1 | 526.115 |
| 07/10/2026 21:59 | 1 | 526.115 |
| 07/10/2026 21:59 | 1 | 526.115 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 8 | 526.10 |
| 07/10/2026 21:59 | 3 | 526.10 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 2 | 526.115 |
| 07/10/2026 21:59 | 11 | 526.115 |
| 07/10/2026 21:59 | 2 | 526.115 |
| 07/10/2026 21:59 | 2 | 526.11 |
| 07/10/2026 21:59 | 1 | 526.10 |
| 07/10/2026 21:59 | 1 | 526.11 |
| 07/10/2026 21:59 | 1 | 526.10 |
| 07/10/2026 21:59 | 1 | 526.10 |
| 07/10/2026 21:59 | 1 | 526.10 |
| 07/10/2026 21:59 | 14 | 526.11 |
| 07/10/2026 21:59 | 25 | 526.11 |
| 07/10/2026 21:59 | 1 | 526.11 |
| 07/10/2026 21:59 | 9 | 526.13 |
| 07/10/2026 21:59 | 1 | 526.10 |
| 07/10/2026 21:59 | 1 | 526.12 |
| 07/10/2026 21:59 | 10 | 526.12 |
| 07/10/2026 21:59 | 17 | 526.12 |
| 07/10/2026 21:59 | 21 | 526.10 |
| 07/10/2026 21:59 | 21 | 526.10 |
| 07/10/2026 21:59 | 4 | 526.10 |
| 07/10/2026 21:59 | 10 | 526.10 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 21 | 526.16 |
| 07/10/2026 21:59 | 40 | 526.16 |
| 07/10/2026 21:59 | 19 | 526.16 |
| 07/10/2026 21:59 | 60 | 526.23 |
| 07/10/2026 21:59 | 26 | 526.23 |
| 07/10/2026 21:59 | 100 | 526.22 |
| 07/10/2026 21:59 | 88 | 526.22 |
| 07/10/2026 21:59 | 12 | 526.22 |
| 07/10/2026 21:59 | 18 | 526.21 |
| 07/10/2026 21:59 | 170 | 526.19 |
| 07/10/2026 21:59 | 10 | 526.18 |
| 07/10/2026 21:59 | 11 | 526.18 |
| 07/10/2026 21:59 | 21 | 526.14 |
| 07/10/2026 21:59 | 37 | 526.14 |
| 07/10/2026 21:59 | 10 | 526.21 |
| 07/10/2026 21:59 | 2 | 526.145 |
| 07/10/2026 21:59 | 2 | 526.22 |
| 07/10/2026 21:59 | 1 | 526.22 |
| 07/10/2026 21:59 | 10 | 526.21 |
| 07/10/2026 21:59 | 1 | 526.145 |
| 07/10/2026 21:59 | 10 | 526.23 |
| 07/10/2026 21:59 | 1 | 526.21 |
| 07/10/2026 21:59 | 2 | 526.15 |
| 07/10/2026 21:59 | 4 | 526.15 |
| 07/10/2026 21:59 | 40 | 526.14 |
| 07/10/2026 21:59 | 40 | 526.14 |
| 07/10/2026 21:59 | 1 | 526.16 |
| 07/10/2026 21:59 | 4 | 526.18 |
| 07/10/2026 21:59 | 10 | 526.145 |
| 07/10/2026 21:59 | 14 | 526.16 |
| 07/10/2026 21:59 | 8 | 526.24 |
| 07/10/2026 21:59 | 1 | 526.24 |
| 07/10/2026 21:59 | 1 | 526.17 |
| 07/10/2026 21:59 | 1 | 526.17 |
| 07/10/2026 21:59 | 1 | 526.17 |
| 07/10/2026 21:59 | 9 | 526.22 |
| 07/10/2026 21:59 | 10 | 526.22 |
| 07/10/2026 21:59 | 9 | 526.22 |
| 07/10/2026 21:59 | 9 | 526.22 |
| 07/10/2026 21:59 | 9 | 526.20 |
| 07/10/2026 21:59 | 1 | 526.21 |
| 07/10/2026 21:59 | 1 | 526.14 |
| 07/10/2026 21:59 | 4 | 526.24 |
| 07/10/2026 21:59 | 6 | 526.24 |
| 07/10/2026 21:59 | 61 | 526.21 |
| 07/10/2026 21:59 | 1 | 526.21 |
| 07/10/2026 21:59 | 17 | 526.20 |
| 07/10/2026 21:59 | 69 | 526.18 |
| 07/10/2026 21:59 | 1 | 526.18 |
| 07/10/2026 21:59 | 100 | 526.18 |
| 07/10/2026 21:59 | 1 | 526.20 |
| 07/10/2026 21:59 | 1 | 526.20 |
| 07/10/2026 21:59 | 1 | 526.20 |
| 07/10/2026 21:59 | 4 | 526.20 |
| 07/10/2026 21:59 | 2 | 526.20 |
| 07/10/2026 21:59 | 2 | 526.20 |
| 07/10/2026 21:59 | 1 | 526.17 |
| 07/10/2026 21:59 | 4 | 526.17 |
| 07/10/2026 21:59 | 1 | 526.10 |
| 07/10/2026 21:59 | 1 | 526.10 |
| 07/10/2026 21:59 | 1 | 526.10 |
| 07/10/2026 21:59 | 1 | 526.10 |
| 07/10/2026 21:59 | 30 | 526.16 |
| 07/10/2026 21:59 | 170 | 526.13 |
| 07/10/2026 21:59 | 10 | 526.20 |
| 07/10/2026 21:59 | 10 | 526.19 |
| 07/10/2026 21:59 | 1 | 526.18 |
| 07/10/2026 21:59 | 1 | 526.17 |
| 07/10/2026 21:59 | 3 | 526.16 |
| 07/10/2026 21:59 | 1 | 526.16 |
| 07/10/2026 21:59 | 1 | 526.16 |
| 07/10/2026 21:59 | 10 | 526.16 |
| 07/10/2026 21:59 | 40 | 526.15 |
| 07/10/2026 21:59 | 3 | 526.15 |
| 07/10/2026 21:59 | 3 | 526.15 |
| 07/10/2026 21:59 | 10 | 526.15 |
| 07/10/2026 21:59 | 2 | 526.14 |
| 07/10/2026 21:59 | 11 | 526.13 |
| 07/10/2026 21:59 | 11 | 526.12 |
| 07/10/2026 21:59 | 10 | 526.11 |
| 07/10/2026 21:59 | 11 | 526.11 |
| 07/10/2026 21:59 | 11 | 526.11 |
| 07/10/2026 21:59 | 12 | 526.10 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 11 | 526.10 |
| 07/10/2026 21:59 | 9 | 526.09 |
| 07/10/2026 21:59 | 1 | 526.09 |
| 07/10/2026 21:59 | 10 | 526.08 |
| 07/10/2026 21:59 | 2 | 526.07 |
| 07/10/2026 21:59 | 10 | 526.05 |
| 07/10/2026 21:59 | 40 | 526.02 |
| 07/10/2026 21:59 | 2 | 526.04 |
| 07/10/2026 21:59 | 40 | 526.05 |
| 07/10/2026 21:59 | 1 | 526.04 |
| 07/10/2026 21:59 | 10 | 526.06 |
| 07/10/2026 21:59 | 1 | 526.05 |
| 07/10/2026 21:59 | 1 | 526.03 |
| 07/10/2026 21:59 | 1 | 526.03 |
| 07/10/2026 21:59 | 20 | 526.03 |
| 07/10/2026 21:59 | 40 | 526.03 |
| 07/10/2026 21:59 | 19 | 526.03 |
| 07/10/2026 21:59 | 1 | 526.03 |
| 07/10/2026 21:59 | 1 | 526.03 |
| 07/10/2026 21:59 | 40 | 526.04 |
| 07/10/2026 21:59 | 40 | 526.04 |
| 07/10/2026 21:59 | 1 | 526.04 |
| 07/10/2026 21:59 | 13 | 526.04 |
| 07/10/2026 21:59 | 27 | 526.04 |
| 07/10/2026 21:59 | 94 | 526.05 |
| 07/10/2026 21:59 | 1 | 526.05 |
| 07/10/2026 21:59 | 4 | 526.05 |
| 07/10/2026 21:59 | 1 | 526.05 |
| 07/10/2026 21:59 | 9 | 526.05 |
| 07/10/2026 21:59 | 121 | 526.05 |
| 07/10/2026 21:59 | 1 | 526.05 |
| 07/10/2026 21:59 | 4 | 526.05 |
| 07/10/2026 21:59 | 1 | 526.09 |
| 07/10/2026 21:59 | 4 | 526.09 |
| 07/10/2026 21:59 | 1 | 526.05 |
| 07/10/2026 21:59 | 4 | 526.05 |
| 07/10/2026 21:59 | 36 | 526.05 |
| 07/10/2026 21:59 | 4 | 526.05 |
| 07/10/2026 21:59 | 40 | 526.06 |
| 07/10/2026 21:59 | 40 | 526.06 |
| 07/10/2026 21:59 | 40 | 526.06 |
| 07/10/2026 21:59 | 40 | 526.06 |
| 07/10/2026 21:59 | 40 | 526.06 |
| 07/10/2026 21:59 | 1 | 526.07 |
| 07/10/2026 21:59 | 1 | 526.07 |
| 07/10/2026 21:59 | 1 | 526.07 |
| 07/10/2026 21:59 | 1 | 526.09 |
| 07/10/2026 21:59 | 1 | 526.07 |
| 07/10/2026 21:58 | 18 | 526.07 |
| 07/10/2026 21:58 | 40 | 526.07 |
| 07/10/2026 21:58 | 15 | 526.07 |
| 07/10/2026 21:58 | 39 | 526.08 |
| 07/10/2026 21:58 | 120 | 526.08 |
| 07/10/2026 21:58 | 40 | 526.08 |
| 07/10/2026 21:58 | 4 | 526.08 |
| 07/10/2026 21:58 | 100 | 526.08 |
| 07/10/2026 21:58 | 20 | 526.08 |
| 07/10/2026 21:58 | 20 | 526.08 |
| 07/10/2026 21:58 | 100 | 526.08 |
| 07/10/2026 21:58 | 120 | 526.08 |
| 07/10/2026 21:58 | 120 | 526.08 |
| 07/10/2026 21:58 | 40 | 526.08 |
| 07/10/2026 21:58 | 120 | 526.08 |
| 07/10/2026 21:58 | 40 | 526.08 |
| 07/10/2026 21:58 | 120 | 526.08 |
| 07/10/2026 21:58 | 41 | 526.08 |
| 07/10/2026 21:58 | 79 | 526.08 |
| 07/10/2026 21:58 | 1 | 526.08 |
| 07/10/2026 21:58 | 40 | 526.08 |
| 07/10/2026 21:58 | 120 | 526.08 |
| 07/10/2026 21:58 | 120 | 526.08 |
| 07/10/2026 21:58 | 35 | 526.09 |
| 07/10/2026 21:58 | 35 | 526.105 |
| 07/10/2026 21:58 | 5 | 526.09 |
| 07/10/2026 21:58 | 1 | 526.10 |
| 07/10/2026 21:58 | 34 | 526.11 |
| 07/10/2026 21:58 | 20 | 526.11 |
| 07/10/2026 21:58 | 54 | 526.11 |
| 07/10/2026 21:58 | 20 | 526.11 |
| 07/10/2026 21:58 | 100 | 526.11 |
| 07/10/2026 21:58 | 120 | 526.11 |
| 07/10/2026 21:58 | 120 | 526.11 |
| 07/10/2026 21:58 | 120 | 526.11 |
| 07/10/2026 21:58 | 120 | 526.11 |
| 07/10/2026 21:58 | 120 | 526.11 |
| 07/10/2026 21:58 | 313 | 526.11 |
| 07/10/2026 21:58 | 120 | 526.11 |
| 07/10/2026 21:58 | 20 | 526.11 |
| 07/10/2026 21:58 | 100 | 526.11 |
| 07/10/2026 21:58 | 273 | 526.11 |
| 07/10/2026 21:58 | 120 | 526.11 |
| 07/10/2026 21:58 | 10 | 526.11 |
| 07/10/2026 21:58 | 40 | 526.11 |
| 07/10/2026 21:58 | 37 | 526.11 |
| 07/10/2026 21:58 | 82 | 526.11 |
| 07/10/2026 21:58 | 40 | 526.11 |
| 07/10/2026 21:58 | 4 | 526.11 |
| 07/10/2026 21:58 | 40 | 526.11 |
| 07/10/2026 21:58 | 40 | 526.11 |
| 07/10/2026 21:58 | 120 | 526.11 |
| 07/10/2026 21:58 | 40 | 526.11 |
| 07/10/2026 21:58 | 42 | 526.17 |
| 07/10/2026 21:58 | 5 | 526.195 |
| 07/10/2026 21:58 | 28 | 526.195 |
| 07/10/2026 21:58 | 40 | 526.195 |
| 07/10/2026 21:58 | 32 | 526.195 |
| 07/10/2026 21:58 | 8 | 526.195 |
| 07/10/2026 21:58 | 10 | 526.26 |
| 07/10/2026 21:58 | 10 | 526.27 |
| 07/10/2026 21:58 | 69 | 526.27 |
| 07/10/2026 21:58 | 108 | 526.27 |
| 07/10/2026 21:58 | 12 | 526.27 |
| 07/10/2026 21:58 | 50 | 526.27 |
| 07/10/2026 21:58 | 10 | 526.27 |
| 07/10/2026 21:58 | 1 | 526.20 |
| 07/10/2026 21:58 | 4 | 526.20 |
| 07/10/2026 21:58 | 10 | 526.21 |
| 07/10/2026 21:58 | 1 | 526.28 |
| 07/10/2026 21:58 | 40 | 526.28 |
| 07/10/2026 21:58 | 11 | 526.28 |
| 07/10/2026 21:58 | 160 | 526.28 |
| 07/10/2026 21:58 | 40 | 526.28 |
| 07/10/2026 21:58 | 13 | 526.28 |
| 07/10/2026 21:58 | 27 | 526.28 |
| 07/10/2026 21:58 | 40 | 526.28 |
| 07/10/2026 21:58 | 40 | 526.28 |
| 07/10/2026 21:58 | 40 | 526.28 |
| 07/10/2026 21:58 | 100 | 526.27 |
| 07/10/2026 21:58 | 152 | 526.27 |
| 07/10/2026 21:58 | 12 | 526.27 |
| 07/10/2026 21:58 | 10 | 526.27 |
| 07/10/2026 21:58 | 1 | 526.21 |
| 07/10/2026 21:58 | 1 | 526.21 |
| 07/10/2026 21:58 | 1 | 526.21 |
| 07/10/2026 21:58 | 1 | 526.21 |
| 07/10/2026 21:58 | 1 | 526.21 |
| 07/10/2026 21:58 | 1 | 526.21 |
| 07/10/2026 21:58 | 7 | 526.21 |
| 07/10/2026 21:58 | 8 | 526.27 |
| 07/10/2026 21:58 | 2 | 526.26 |
| 07/10/2026 21:58 | 10 | 526.26 |
| 07/10/2026 21:58 | 4 | 526.215 |
| 07/10/2026 21:58 | 59 | 526.27 |
| 07/10/2026 21:58 | 1 | 526.27 |
| 07/10/2026 21:58 | 20 | 526.27 |
| 07/10/2026 21:58 | 8 | 526.21 |
| 07/10/2026 21:58 | 2 | 526.21 |
| 07/10/2026 21:58 | 10 | 526.21 |
| 07/10/2026 21:58 | 10 | 526.21 |
| 07/10/2026 21:58 | 1 | 526.18 |
| 07/10/2026 21:58 | 10 | 526.14 |
| 07/10/2026 21:58 | 10 | 526.21 |
| 07/10/2026 21:58 | 6 | 526.25 |
| 07/10/2026 21:58 | 80 | 526.23 |
| 07/10/2026 21:58 | 4 | 526.23 |
| 07/10/2026 21:58 | 82 | 526.23 |
| 07/10/2026 21:58 | 16 | 526.21 |
| 07/10/2026 21:58 | 170 | 526.21 |
| 07/10/2026 21:58 | 18 | 526.23 |
| 07/10/2026 21:58 | 12 | 526.22 |
| 07/10/2026 21:58 | 170 | 526.20 |
| 07/10/2026 21:58 | 37 | 526.145 |
| 07/10/2026 21:58 | 75 | 526.22 |
| 07/10/2026 21:58 | 10 | 526.22 |
| 07/10/2026 21:58 | 2 | 526.22 |
| 07/10/2026 21:58 | 7 | 526.22 |
| 07/10/2026 21:58 | 80 | 526.22 |
| 07/10/2026 21:58 | 12 | 526.21 |
| 07/10/2026 21:58 | 10 | 526.19 |
| 07/10/2026 21:58 | 36 | 526.14 |
| 07/10/2026 21:58 | 40 | 526.14 |
| 07/10/2026 21:58 | 80 | 526.19 |
| 07/10/2026 21:58 | 9 | 526.19 |
| 07/10/2026 21:58 | 1 | 526.19 |
| 07/10/2026 21:58 | 1 | 526.19 |
| 07/10/2026 21:58 | 110 | 526.19 |
| 07/10/2026 21:58 | 10 | 526.19 |
| 07/10/2026 21:58 | 13 | 526.145 |
| 07/10/2026 21:58 | 10 | 526.21 |
| 07/10/2026 21:58 | 23 | 526.16 |
| 07/10/2026 21:58 | 76 | 526.21 |
| 07/10/2026 21:58 | 12 | 526.20 |
| 07/10/2026 21:58 | 11 | 526.20 |
| 07/10/2026 21:58 | 40 | 526.20 |
| 07/10/2026 21:58 | 10 | 526.20 |
| 07/10/2026 21:58 | 15 | 526.19 |
| 07/10/2026 21:58 | 40 | 526.19 |
| 07/10/2026 21:58 | 12 | 526.18 |
| 07/10/2026 21:58 | 30 | 526.18 |
| 07/10/2026 21:58 | 12 | 526.18 |
| 07/10/2026 21:58 | 12 | 526.18 |
| 07/10/2026 21:58 | 2 | 526.18 |
| 07/10/2026 21:58 | 160 | 526.18 |
| 07/10/2026 21:58 | 20 | 526.18 |
| 07/10/2026 21:58 | 10 | 526.18 |
| 07/10/2026 21:58 | 10 | 526.16 |
| 07/10/2026 21:58 | 9 | 526.16 |
| 07/10/2026 21:58 | 1 | 526.16 |
| 07/10/2026 21:58 | 10 | 526.16 |
| 07/10/2026 21:58 | 10 | 526.16 |
| 07/10/2026 21:58 | 60 | 526.17 |
| 07/10/2026 21:58 | 2 | 526.16 |
| 07/10/2026 21:58 | 60 | 526.16 |
| 07/10/2026 21:58 | 50 | 526.18 |
| 07/10/2026 21:58 | 40 | 526.17 |
| 07/10/2026 21:58 | 40 | 526.17 |
| 07/10/2026 21:58 | 40 | 526.17 |
| 07/10/2026 21:58 | 40 | 526.17 |
| 07/10/2026 21:58 | 1 | 526.17 |
| 07/10/2026 21:58 | 80 | 526.17 |
| 07/10/2026 21:58 | 60 | 526.16 |
| 07/10/2026 21:58 | 12 | 526.16 |
| 07/10/2026 21:58 | 14 | 526.16 |
| 07/10/2026 21:58 | 20 | 526.16 |
| 07/10/2026 21:58 | 2 | 526.16 |
| 07/10/2026 21:58 | 10 | 526.16 |
| 07/10/2026 21:58 | 100 | 526.15 |
| 07/10/2026 21:58 | 10 | 526.14 |
| 07/10/2026 21:58 | 100 | 526.14 |
| 07/10/2026 21:58 | 11 | 526.09 |
| 07/10/2026 21:58 | 10 | 526.07 |
| 07/10/2026 21:58 | 10 | 526.07 |
| 07/10/2026 21:58 | 8 | 526.04 |
| 07/10/2026 21:58 | 1 | 526.04 |
| 07/10/2026 21:58 | 8 | 526.04 |
| 07/10/2026 21:58 | 8 | 526.05 |
| 07/10/2026 21:58 | 10 | 526.06 |
| 07/10/2026 21:58 | 10 | 526.075 |
| 07/10/2026 21:58 | 11 | 526.075 |
| 07/10/2026 21:58 | 16 | 526.075 |
| 07/10/2026 21:58 | 17 | 526.075 |
| 07/10/2026 21:58 | 13 | 526.075 |
| 07/10/2026 21:58 | 11 | 526.075 |
| 07/10/2026 21:58 | 10 | 526.14 |
| 07/10/2026 21:58 | 16 | 526.075 |
| 07/10/2026 21:58 | 10 | 526.15 |
| 07/10/2026 21:58 | 23 | 526.15 |
| 07/10/2026 21:58 | 2 | 526.14 |
| 07/10/2026 21:58 | 10 | 526.13 |
| 07/10/2026 21:58 | 40 | 526.085 |
| 07/10/2026 21:58 | 80 | 526.14 |
| 07/10/2026 21:58 | 21 | 526.07 |
| 07/10/2026 21:58 | 7 | 526.10 |
| 07/10/2026 21:58 | 11 | 526.10 |
| 07/10/2026 21:58 | 16 | 526.10 |
| 07/10/2026 21:58 | 11 | 526.095 |
| 07/10/2026 21:58 | 1 | 526.10 |
| 07/10/2026 21:58 | 11 | 526.10 |
| 07/10/2026 21:58 | 12 | 526.09 |
| 07/10/2026 21:58 | 1 | 526.08 |
| 07/10/2026 21:58 | 16 | 526.02 |
| 07/10/2026 21:58 | 10 | 526.08 |
| 07/10/2026 21:58 | 1 | 526.08 |
| 07/10/2026 21:58 | 2 | 526.08 |
| 07/10/2026 21:58 | 1 | 526.08 |
| 07/10/2026 21:58 | 1 | 526.04 |
| 07/10/2026 21:58 | 40 | 525.99 |
| 07/10/2026 21:58 | 16 | 526.04 |
| 07/10/2026 21:58 | 12 | 526.04 |
| 07/10/2026 21:58 | 11 | 526.04 |
| 07/10/2026 21:58 | 40 | 526.00 |
| 07/10/2026 21:58 | 40 | 526.01 |
| 07/10/2026 21:58 | 1 | 526.01 |
| 07/10/2026 21:58 | 40 | 526.02 |
| 07/10/2026 21:58 | 40 | 526.02 |
| 07/10/2026 21:58 | 1 | 526.04 |
| 07/10/2026 21:58 | 40 | 526.04 |
| 07/10/2026 21:58 | 200 | 526.05 |
| 07/10/2026 21:58 | 99 | 526.05 |
| 07/10/2026 21:58 | 120 | 526.05 |
| 07/10/2026 21:58 | 120 | 526.05 |
| 07/10/2026 21:58 | 58 | 526.05 |
| 07/10/2026 21:58 | 120 | 526.05 |
| 07/10/2026 21:58 | 62 | 526.05 |
| 07/10/2026 21:58 | 58 | 526.05 |
| 07/10/2026 21:58 | 120 | 526.05 |
| 07/10/2026 21:58 | 23 | 526.05 |
| 07/10/2026 21:58 | 97 | 526.05 |
| 07/10/2026 21:58 | 82 | 526.05 |
| 07/10/2026 21:58 | 1 | 526.05 |
| 07/10/2026 21:58 | 37 | 526.05 |
| 07/10/2026 21:58 | 106 | 526.05 |
| 07/10/2026 21:58 | 14 | 526.05 |
| 07/10/2026 21:58 | 120 | 526.05 |
| 07/10/2026 21:58 | 323 | 526.05 |
| 07/10/2026 21:58 | 40 | 526.05 |
| 07/10/2026 21:58 | 120 | 526.05 |
| 07/10/2026 21:58 | 60 | 526.05 |
| 07/10/2026 21:58 | 60 | 526.05 |
| 07/10/2026 21:58 | 10 | 526.05 |
| 07/10/2026 21:58 | 90 | 526.05 |
| 07/10/2026 21:58 | 30 | 526.05 |
| 07/10/2026 21:58 | 13 | 526.05 |
| 07/10/2026 21:58 | 40 | 526.05 |
| 07/10/2026 21:58 | 40 | 526.05 |
| 07/10/2026 21:58 | 40 | 526.05 |
| 07/10/2026 21:58 | 40 | 526.05 |
| 07/10/2026 21:58 | 120 | 526.05 |
| 07/10/2026 21:58 | 40 | 526.05 |
| 07/10/2026 21:58 | 80 | 526.05 |
| 07/10/2026 21:58 | 60 | 526.06 |
| 07/10/2026 21:58 | 20 | 526.07 |
| 07/10/2026 21:58 | 20 | 526.07 |
| 07/10/2026 21:58 | 8 | 526.19 |
| 07/10/2026 21:58 | 1 | 526.19 |
| 07/10/2026 21:58 | 353 | 526.21 |
| 07/10/2026 21:58 | 27 | 526.14 |
| 07/10/2026 21:58 | 5 | 526.14 |
| 07/10/2026 21:58 | 8 | 526.12 |
| 07/10/2026 21:58 | 32 | 526.12 |
| 07/10/2026 21:58 | 1 | 526.12 |
| 07/10/2026 21:58 | 4 | 526.12 |
| 07/10/2026 21:58 | 24 | 526.10 |
| 07/10/2026 21:58 | 40 | 526.10 |
| 07/10/2026 21:58 | 4 | 526.10 |
| 07/10/2026 21:58 | 1 | 526.10 |
| 07/10/2026 21:58 | 4 | 526.10 |
| 07/10/2026 21:58 | 2 | 526.10 |
| 07/10/2026 21:58 | 1 | 526.10 |
| 07/10/2026 21:58 | 40 | 526.10 |
| 07/10/2026 21:58 | 40 | 526.10 |
| 07/10/2026 21:58 | 16 | 526.09 |
| 07/10/2026 21:58 | 20 | 526.09 |
| 07/10/2026 21:58 | 20 | 526.09 |
| 07/10/2026 21:58 | 1 | 526.09 |
| 07/10/2026 21:58 | 10 | 526.06 |
| 07/10/2026 21:58 | 11 | 526.05 |
| 07/10/2026 21:58 | 80 | 526.05 |
| 07/10/2026 21:57 | 57 | 526.04 |
| 07/10/2026 21:57 | 91 | 526.04 |
| 07/10/2026 21:57 | 4 | 526.04 |
| 07/10/2026 21:57 | 3 | 526.04 |
| 07/10/2026 21:57 | 1 | 526.04 |
| 07/10/2026 21:57 | 16 | 526.04 |
| 07/10/2026 21:57 | 14 | 526.03 |
| 07/10/2026 21:57 | 2 | 526.02 |
| 07/10/2026 21:57 | 1 | 526.02 |
| 07/10/2026 21:57 | 1 | 526.02 |
| 07/10/2026 21:57 | 10 | 526.01 |
| 07/10/2026 21:57 | 40 | 526.01 |
| 07/10/2026 21:57 | 32 | 525.98 |
| 07/10/2026 21:57 | 10 | 525.98 |
| 07/10/2026 21:57 | 10 | 525.98 |
| 07/10/2026 21:57 | 8 | 525.98 |
| 07/10/2026 21:57 | 2 | 525.99 |
| 07/10/2026 21:57 | 5 | 525.96 |
| 07/10/2026 21:57 | 11 | 525.96 |
| 07/10/2026 21:57 | 12 | 525.96 |
| 07/10/2026 21:57 | 1 | 525.96 |
| 07/10/2026 21:57 | 32 | 525.93 |
| 07/10/2026 21:57 | 1 | 525.93 |
| 07/10/2026 21:57 | 7 | 525.93 |
| 07/10/2026 21:57 | 5 | 525.93 |
| 07/10/2026 21:57 | 100 | 526.00 |
| 07/10/2026 21:57 | 100 | 526.01 |
| 07/10/2026 21:57 | 3 | 525.99 |
| 07/10/2026 21:57 | 12 | 525.99 |
| 07/10/2026 21:57 | 100 | 525.97 |
| 07/10/2026 21:57 | 11 | 525.97 |
| 07/10/2026 21:57 | 11 | 525.94 |
| 07/10/2026 21:57 | 14 | 525.94 |
| 07/10/2026 21:57 | 26 | 525.94 |
| 07/10/2026 21:57 | 40 | 525.94 |
| 07/10/2026 21:57 | 80 | 525.94 |
| 07/10/2026 21:57 | 40 | 525.94 |
| 07/10/2026 21:57 | 40 | 525.95 |
| 07/10/2026 21:57 | 116 | 525.95 |
| 07/10/2026 21:57 | 207 | 525.95 |
| 07/10/2026 21:57 | 120 | 525.95 |
| 07/10/2026 21:57 | 60 | 525.95 |
| 07/10/2026 21:57 | 40 | 525.95 |
| 07/10/2026 21:57 | 99 | 525.95 |
| 07/10/2026 21:57 | 21 | 525.95 |
| 07/10/2026 21:57 | 79 | 525.95 |
| 07/10/2026 21:57 | 1 | 525.95 |
| 07/10/2026 21:57 | 40 | 525.95 |
| 07/10/2026 21:57 | 120 | 525.95 |
| 07/10/2026 21:57 | 40 | 525.95 |
| 07/10/2026 21:57 | 7 | 525.95 |
| 07/10/2026 21:57 | 120 | 525.95 |
| 07/10/2026 21:57 | 40 | 525.95 |
| 07/10/2026 21:57 | 120 | 525.95 |
| 07/10/2026 21:57 | 100 | 525.96 |
| 07/10/2026 21:57 | 23 | 525.97 |
| 07/10/2026 21:57 | 12 | 525.99 |
| 07/10/2026 21:57 | 12 | 526.03 |
| 07/10/2026 21:57 | 26 | 526.08 |
| 07/10/2026 21:57 | 1 | 526.00 |
| 07/10/2026 21:57 | 30 | 526.00 |
| 07/10/2026 21:57 | 10 | 526.00 |
| 07/10/2026 21:57 | 15 | 526.00 |
| 07/10/2026 21:57 | 1 | 526.00 |
| 07/10/2026 21:57 | 11 | 526.00 |
| 07/10/2026 21:57 | 11 | 526.00 |
| 07/10/2026 21:57 | 5 | 526.00 |
| 07/10/2026 21:57 | 120 | 525.95 |
| 07/10/2026 21:57 | 79 | 525.95 |
| 07/10/2026 21:57 | 40 | 525.95 |
| 07/10/2026 21:57 | 30 | 525.95 |
| 07/10/2026 21:57 | 50 | 525.95 |
| 07/10/2026 21:57 | 20 | 525.95 |
| 07/10/2026 21:57 | 100 | 525.95 |
| 07/10/2026 21:57 | 120 | 525.95 |
| 07/10/2026 21:57 | 120 | 525.95 |
| 07/10/2026 21:57 | 120 | 525.95 |
| 07/10/2026 21:57 | 62 | 525.95 |
| 07/10/2026 21:57 | 18 | 525.95 |
| 07/10/2026 21:57 | 40 | 525.95 |
| 07/10/2026 21:57 | 18 | 525.95 |
| 07/10/2026 21:57 | 102 | 525.95 |
| 07/10/2026 21:57 | 18 | 525.95 |
| 07/10/2026 21:57 | 40 | 525.95 |
| 07/10/2026 21:57 | 62 | 525.95 |
| 07/10/2026 21:57 | 8 | 525.95 |
| 07/10/2026 21:57 | 112 | 525.95 |
| 07/10/2026 21:57 | 2 | 525.95 |
| 07/10/2026 21:57 | 118 | 525.95 |
| 07/10/2026 21:57 | 83 | 525.95 |
| 07/10/2026 21:57 | 43 | 525.95 |
| 07/10/2026 21:57 | 70 | 525.95 |
| 07/10/2026 21:57 | 1 | 525.95 |
| 07/10/2026 21:57 | 6 | 525.95 |
| 07/10/2026 21:57 | 95 | 525.95 |
| 07/10/2026 21:57 | 79 | 525.95 |
| 07/10/2026 21:57 | 40 | 525.95 |
| 07/10/2026 21:57 | 1 | 525.95 |
| 07/10/2026 21:57 | 48 | 525.95 |
| 07/10/2026 21:57 | 120 | 525.95 |
| 07/10/2026 21:57 | 6 | 525.95 |
| 07/10/2026 21:57 | 34 | 525.95 |
| 07/10/2026 21:57 | 4 | 525.95 |
| 07/10/2026 21:57 | 120 | 525.95 |
| 07/10/2026 21:57 | 10 | 525.95 |
| 07/10/2026 21:57 | 6 | 525.96 |
| 07/10/2026 21:57 | 46 | 526.05 |
| 07/10/2026 21:57 | 3 | 526.05 |
| 07/10/2026 21:57 | 1 | 526.05 |
| 07/10/2026 21:57 | 36 | 526.05 |
| 07/10/2026 21:57 | 48 | 526.05 |
| 07/10/2026 21:57 | 13 | 525.95 |
| 07/10/2026 21:57 | 18 | 526.07 |
| 07/10/2026 21:57 | 100 | 525.97 |
| 07/10/2026 21:57 | 10 | 526.01 |
| 07/10/2026 21:57 | 25 | 526.01 |
| 07/10/2026 21:57 | 65 | 526.01 |
| 07/10/2026 21:57 | 100 | 526.00 |
| 07/10/2026 21:57 | 12 | 526.00 |
| 07/10/2026 21:57 | 11 | 526.00 |
| 07/10/2026 21:57 | 1 | 526.00 |
| 07/10/2026 21:57 | 2 | 526.00 |
| 07/10/2026 21:57 | 6 | 526.00 |
| 07/10/2026 21:57 | 9 | 525.98 |
| 07/10/2026 21:57 | 20 | 525.92 |
| 07/10/2026 21:57 | 20 | 525.91 |
| 07/10/2026 21:57 | 451 | 525.91 |
| 07/10/2026 21:57 | 400 | 525.91 |
| 07/10/2026 21:57 | 9 | 525.90 |
| 07/10/2026 21:57 | 1 | 525.90 |
| 07/10/2026 21:57 | 40 | 525.90 |
| 07/10/2026 21:57 | 93 | 525.91 |
| 07/10/2026 21:57 | 200 | 525.91 |
| 07/10/2026 21:57 | 21 | 525.90 |
| 07/10/2026 21:57 | 2 | 525.90 |
| 07/10/2026 21:57 | 51 | 525.91 |
| 07/10/2026 21:57 | 163 | 525.91 |
| 07/10/2026 21:57 | 47 | 525.91 |
| 07/10/2026 21:57 | 50 | 525.90 |
| 07/10/2026 21:57 | 40 | 525.90 |
| 07/10/2026 21:57 | 78 | 525.90 |
| 07/10/2026 21:57 | 12 | 525.89 |
| 07/10/2026 21:57 | 120 | 525.91 |
| 07/10/2026 21:57 | 38 | 525.89 |
| 07/10/2026 21:57 | 1 | 525.89 |
| 07/10/2026 21:57 | 42 | 525.89 |
| 07/10/2026 21:57 | 32 | 525.83 |
| 07/10/2026 21:57 | 170 | 525.84 |
| 07/10/2026 21:57 | 80 | 525.88 |
| 07/10/2026 21:57 | 1 | 525.88 |
| 07/10/2026 21:56 | 4 | 525.86 |
| 07/10/2026 21:56 | 19 | 525.85 |
| 07/10/2026 21:56 | 7 | 525.85 |
| 07/10/2026 21:56 | 34 | 525.81 |
| 07/10/2026 21:56 | 19 | 525.83 |
| 07/10/2026 21:56 | 1 | 525.83 |
| 07/10/2026 21:56 | 60 | 525.82 |
| 07/10/2026 21:56 | 9 | 525.82 |
| 07/10/2026 21:56 | 80 | 525.82 |
| 07/10/2026 21:56 | 20 | 525.82 |
| 07/10/2026 21:56 | 20 | 525.81 |
| 07/10/2026 21:56 | 1 | 525.81 |
| 07/10/2026 21:56 | 40 | 525.81 |
| 07/10/2026 21:56 | 60 | 525.81 |
| 07/10/2026 21:56 | 2 | 525.81 |
| 07/10/2026 21:56 | 100 | 525.75 |
| 07/10/2026 21:56 | 30 | 525.77 |
| 07/10/2026 21:56 | 6 | 525.74 |
| 07/10/2026 21:56 | 4 | 525.69 |
| 07/10/2026 21:56 | 6 | 525.69 |
| 07/10/2026 21:56 | 61 | 525.69 |
| 07/10/2026 21:56 | 7 | 525.68 |
| 07/10/2026 21:56 | 40 | 525.68 |
| 07/10/2026 21:56 | 10 | 525.67 |
| 07/10/2026 21:56 | 90 | 525.80 |
| 07/10/2026 21:56 | 14 | 525.78 |
| 07/10/2026 21:56 | 86 | 525.78 |
| 07/10/2026 21:56 | 12 | 525.695 |
| 07/10/2026 21:56 | 1 | 525.76 |
| 07/10/2026 21:56 | 1 | 525.76 |
| 07/10/2026 21:56 | 5 | 525.76 |
| 07/10/2026 21:56 | 17 | 525.76 |
| 07/10/2026 21:56 | 12 | 525.75 |
| 07/10/2026 21:56 | 4 | 525.74 |
| 07/10/2026 21:56 | 4 | 525.66 |
| 07/10/2026 21:56 | 12 | 525.66 |
| 07/10/2026 21:56 | 35 | 525.75 |
| 07/10/2026 21:56 | 12 | 525.66 |
| 07/10/2026 21:56 | 12 | 525.645 |
| 07/10/2026 21:56 | 40 | 525.70 |
| 07/10/2026 21:56 | 14 | 525.70 |
| 07/10/2026 21:56 | 59 | 525.82 |
| 07/10/2026 21:56 | 170 | 525.81 |
| 07/10/2026 21:56 | 40 | 525.80 |
| 07/10/2026 21:56 | 8 | 525.75 |
| 07/10/2026 21:56 | 5 | 525.78 |
| 07/10/2026 21:56 | 100 | 525.77 |
| 07/10/2026 21:56 | 10 | 525.77 |
| 07/10/2026 21:56 | 4 | 525.74 |
| 07/10/2026 21:56 | 1 | 525.74 |
| 07/10/2026 21:56 | 42 | 525.59 |
| 07/10/2026 21:56 | 80 | 525.59 |
| 07/10/2026 21:56 | 9 | 525.59 |
| 07/10/2026 21:56 | 69 | 525.59 |
| 07/10/2026 21:56 | 80 | 525.59 |
| 07/10/2026 21:56 | 80 | 525.59 |
| 07/10/2026 21:56 | 40 | 525.76 |
| 07/10/2026 21:56 | 5 | 525.76 |
| 07/10/2026 21:56 | 31 | 525.74 |
| 07/10/2026 21:56 | 10 | 525.72 |
| 07/10/2026 21:56 | 34 | 525.70 |
| 07/10/2026 21:56 | 1 | 525.70 |
| 07/10/2026 21:56 | 1 | 525.70 |
| 07/10/2026 21:56 | 1 | 525.70 |
| 07/10/2026 21:56 | 1 | 525.70 |
| 07/10/2026 21:56 | 1 | 525.70 |
| 07/10/2026 21:56 | 1 | 525.70 |
| 07/10/2026 21:56 | 1 | 525.70 |
| 07/10/2026 21:56 | 1 | 525.63 |
| 07/10/2026 21:56 | 159 | 525.60 |
| 07/10/2026 21:56 | 123 | 525.59 |
| 07/10/2026 21:56 | 3 | 525.57 |
| 07/10/2026 21:56 | 6 | 525.56 |
| 07/10/2026 21:56 | 16 | 525.55 |
| 07/10/2026 21:56 | 20 | 525.54 |
| 07/10/2026 21:56 | 1 | 525.52 |
| 07/10/2026 21:56 | 6 | 525.51 |
| 07/10/2026 21:56 | 40 | 525.48 |
| 07/10/2026 21:56 | 20 | 525.46 |
| 07/10/2026 21:56 | 1 | 525.44 |
| 07/10/2026 21:56 | 29 | 525.42 |
| 07/10/2026 21:56 | 24 | 525.35 |
| 07/10/2026 21:56 | 4 | 525.35 |
| 07/10/2026 21:56 | 1 | 525.35 |
| 07/10/2026 21:56 | 80 | 525.35 |
| 07/10/2026 21:56 | 170 | 525.34 |
| 07/10/2026 21:56 | 12 | 525.34 |
| 07/10/2026 21:56 | 100 | 525.33 |
| 07/10/2026 21:56 | 20 | 525.32 |
| 07/10/2026 21:56 | 281 | 525.32 |
| 07/10/2026 21:56 | 39 | 525.32 |
| 07/10/2026 21:56 | 30 | 525.31 |
| 07/10/2026 21:56 | 7 | 525.34 |
| 07/10/2026 21:56 | 32 | 525.30 |
| 07/10/2026 21:55 | 40 | 525.29 |
| 07/10/2026 21:55 | 11 | 525.29 |
| 07/10/2026 21:55 | 1 | 525.29 |
| 07/10/2026 21:55 | 4 | 525.30 |
| 07/10/2026 21:55 | 30 | 525.30 |
| 07/10/2026 21:55 | 4 | 525.30 |
| 07/10/2026 21:55 | 78 | 525.30 |
| 07/10/2026 21:55 | 4 | 525.29 |
| 07/10/2026 21:55 | 1 | 525.29 |
| 07/10/2026 21:55 | 40 | 525.29 |
| 07/10/2026 21:55 | 12 | 525.22 |
| 07/10/2026 21:55 | 4 | 525.26 |
| 07/10/2026 21:55 | 4 | 525.30 |
| 07/10/2026 21:55 | 5 | 525.30 |
| 07/10/2026 21:55 | 4 | 525.30 |
| 07/10/2026 21:55 | 5 | 525.30 |
| 07/10/2026 21:55 | 12 | 525.23 |
| 07/10/2026 21:55 | 28 | 525.24 |
| 07/10/2026 21:55 | 9 | 525.22 |
| 07/10/2026 21:55 | 88 | 525.28 |
| 07/10/2026 21:55 | 12 | 525.28 |
| 07/10/2026 21:55 | 8 | 525.36 |
| 07/10/2026 21:55 | 2 | 525.36 |
| 07/10/2026 21:55 | 1 | 525.36 |
| 07/10/2026 21:55 | 2 | 525.36 |
| 07/10/2026 21:55 | 81 | 525.39 |
| 07/10/2026 21:55 | 1 | 525.41 |
| 07/10/2026 21:55 | 17 | 525.41 |
| 07/10/2026 21:55 | 20 | 525.33 |
| 07/10/2026 21:55 | 40 | 525.31 |
| 07/10/2026 21:55 | 12 | 525.30 |
| 07/10/2026 21:55 | 6 | 525.30 |
| 07/10/2026 21:55 | 5 | 525.30 |
| 07/10/2026 21:55 | 7 | 525.30 |
| 07/10/2026 21:55 | 2 | 525.24 |
| 07/10/2026 21:55 | 20 | 525.24 |
| 07/10/2026 21:55 | 6 | 525.24 |
| 07/10/2026 21:55 | 3 | 525.24 |
| 07/10/2026 21:55 | 15 | 525.23 |
| 07/10/2026 21:55 | 68 | 525.23 |
| 07/10/2026 21:55 | 22 | 525.23 |
| 07/10/2026 21:55 | 31 | 525.23 |
| 07/10/2026 21:55 | 1 | 525.23 |
| 07/10/2026 21:55 | 16 | 525.23 |
| 07/10/2026 21:55 | 50 | 525.23 |
| 07/10/2026 21:55 | 52 | 525.23 |
| 07/10/2026 21:55 | 78 | 525.23 |
| 07/10/2026 21:55 | 18 | 525.23 |
| 07/10/2026 21:55 | 24 | 525.23 |
| 07/10/2026 21:55 | 10 | 525.23 |
| 07/10/2026 21:55 | 6 | 525.23 |
| 07/10/2026 21:55 | 114 | 525.23 |
| 07/10/2026 21:55 | 10 | 525.26 |
| 07/10/2026 21:55 | 6 | 525.28 |
| 07/10/2026 21:55 | 4 | 525.43 |
| 07/10/2026 21:55 | 3 | 525.42 |
| 07/10/2026 21:55 | 6 | 525.42 |
| 07/10/2026 21:55 | 12 | 525.42 |
| 07/10/2026 21:55 | 25 | 525.34 |
| 07/10/2026 21:55 | 24 | 525.39 |
| 07/10/2026 21:55 | 9 | 525.39 |
| 07/10/2026 21:55 | 9 | 525.39 |
| 07/10/2026 21:55 | 2 | 525.42 |
| 07/10/2026 21:55 | 2 | 525.41 |
| 07/10/2026 21:55 | 2 | 525.41 |
| 07/10/2026 21:55 | 1 | 525.41 |
| 07/10/2026 21:55 | 6 | 525.41 |
| 07/10/2026 21:55 | 10 | 525.38 |
| 07/10/2026 21:55 | 1 | 525.39 |
| 07/10/2026 21:55 | 100 | 525.39 |
| 07/10/2026 21:55 | 98 | 525.39 |
| 07/10/2026 21:55 | 2 | 525.38 |
| 07/10/2026 21:55 | 7 | 525.34 |
| 07/10/2026 21:55 | 20 | 525.53 |
| 07/10/2026 21:54 | 18 | 525.51 |
| 07/10/2026 21:54 | 1 | 525.50 |
| 07/10/2026 21:54 | 5 | 525.50 |
| 07/10/2026 21:54 | 12 | 525.50 |
| 07/10/2026 21:54 | 40 | 525.51 |
| 07/10/2026 21:54 | 31 | 525.53 |
| 07/10/2026 21:54 | 9 | 525.53 |
| 07/10/2026 21:54 | 16 | 525.54 |
| 07/10/2026 21:54 | 24 | 525.54 |
| 07/10/2026 21:54 | 16 | 525.54 |
| 07/10/2026 21:54 | 24 | 525.54 |
| 07/10/2026 21:54 | 16 | 525.54 |
| 07/10/2026 21:54 | 40 | 525.55 |
| 07/10/2026 21:54 | 24 | 525.57 |
| 07/10/2026 21:54 | 16 | 525.57 |
| 07/10/2026 21:54 | 10 | 525.61 |
| 07/10/2026 21:54 | 1 | 525.61 |
| 07/10/2026 21:54 | 33 | 525.66 |
| 07/10/2026 21:54 | 1 | 525.67 |
| 07/10/2026 21:54 | 1 | 525.675 |
| 07/10/2026 21:54 | 1 | 525.675 |
| 07/10/2026 21:54 | 1 | 525.675 |
| 07/10/2026 21:54 | 1 | 525.68 |
| 07/10/2026 21:54 | 1 | 525.68 |
| 07/10/2026 21:54 | 1 | 525.68 |
| 07/10/2026 21:54 | 1 | 525.68 |
| 07/10/2026 21:54 | 1 | 525.68 |
| 07/10/2026 21:54 | 6 | 525.76 |
| 07/10/2026 21:54 | 2 | 525.76 |
| 07/10/2026 21:54 | 78 | 525.87 |
| 07/10/2026 21:54 | 17 | 525.91 |
| 07/10/2026 21:54 | 20 | 525.90 |
| 07/10/2026 21:54 | 83 | 525.91 |
| 07/10/2026 21:54 | 40 | 525.91 |
| 07/10/2026 21:54 | 3 | 525.90 |
| 07/10/2026 21:54 | 13 | 525.90 |
| 07/10/2026 21:54 | 60 | 525.90 |
| 07/10/2026 21:54 | 7 | 525.90 |
| 07/10/2026 21:54 | 7 | 525.81 |
| 07/10/2026 21:54 | 4 | 525.82 |
| 07/10/2026 21:54 | 30 | 525.82 |
| 07/10/2026 21:54 | 20 | 525.83 |
| 07/10/2026 21:54 | 30 | 525.83 |
| 07/10/2026 21:54 | 24 | 525.80 |
| 07/10/2026 21:54 | 100 | 525.78 |
| 07/10/2026 21:54 | 1 | 525.74 |
| 07/10/2026 21:54 | 25 | 525.75 |
| 07/10/2026 21:54 | 14 | 525.76 |
| 07/10/2026 21:54 | 66 | 525.76 |
| 07/10/2026 21:54 | 6 | 525.74 |
| 07/10/2026 21:54 | 19 | 525.78 |
| 07/10/2026 21:54 | 7 | 525.80 |
| 07/10/2026 21:54 | 1 | 525.80 |
| 07/10/2026 21:54 | 40 | 525.80 |
| 07/10/2026 21:54 | 1 | 525.84 |
| 07/10/2026 21:54 | 24 | 525.84 |
| 07/10/2026 21:54 | 3 | 525.84 |
| 07/10/2026 21:54 | 1 | 525.82 |
| 07/10/2026 21:54 | 19 | 525.82 |
| 07/10/2026 21:54 | 1 | 525.75 |
| 07/10/2026 21:54 | 1 | 525.82 |
| 07/10/2026 21:54 | 13 | 525.82 |
| 07/10/2026 21:54 | 1 | 525.82 |
| 07/10/2026 21:54 | 26 | 525.78 |
| 07/10/2026 21:54 | 7 | 525.75 |
| 07/10/2026 21:54 | 3 | 525.75 |
| 07/10/2026 21:54 | 7 | 525.75 |
| 07/10/2026 21:54 | 23 | 525.75 |
| 07/10/2026 21:54 | 1 | 525.76 |
| 07/10/2026 21:54 | 1 | 525.76 |
| 07/10/2026 21:54 | 4 | 525.76 |
| 07/10/2026 21:54 | 5 | 525.75 |
| 07/10/2026 21:54 | 1 | 525.745 |
| 07/10/2026 21:54 | 20 | 525.74 |
| 07/10/2026 21:54 | 4 | 525.73 |
| 07/10/2026 21:54 | 6 | 525.68 |
| 07/10/2026 21:54 | 43 | 525.66 |
| 07/10/2026 21:53 | 1 | 525.58 |
| 07/10/2026 21:53 | 40 | 525.59 |
| 07/10/2026 21:53 | 10 | 525.68 |
| 07/10/2026 21:53 | 3 | 525.68 |
| 07/10/2026 21:53 | 3 | 525.59 |
| 07/10/2026 21:53 | 20 | 525.59 |
| 07/10/2026 21:53 | 35 | 525.55 |
| 07/10/2026 21:53 | 1 | 525.55 |
| 07/10/2026 21:53 | 30 | 525.51 |
| 07/10/2026 21:53 | 2 | 525.52 |
| 07/10/2026 21:53 | 84 | 525.51 |
| 07/10/2026 21:53 | 16 | 525.51 |
| 07/10/2026 21:53 | 100 | 525.50 |
| 07/10/2026 21:53 | 25 | 525.50 |
| 07/10/2026 21:53 | 1 | 525.50 |
| 07/10/2026 21:53 | 34 | 525.50 |
| 07/10/2026 21:53 | 6 | 525.50 |
| 07/10/2026 21:53 | 40 | 525.49 |
| 07/10/2026 21:53 | 20 | 525.45 |
| 07/10/2026 21:53 | 19 | 525.44 |
| 07/10/2026 21:53 | 20 | 525.45 |
| 07/10/2026 21:53 | 39 | 525.44 |
| 07/10/2026 21:53 | 1 | 525.44 |
| 07/10/2026 21:53 | 3 | 525.42 |
| 07/10/2026 21:53 | 100 | 525.45 |
| 07/10/2026 21:53 | 40 | 525.45 |
| 07/10/2026 21:53 | 16 | 525.42 |
| 07/10/2026 21:53 | 30 | 525.39 |
| 07/10/2026 21:53 | 30 | 525.39 |
| 07/10/2026 21:53 | 30 | 525.39 |
| 07/10/2026 21:53 | 30 | 525.39 |
| 07/10/2026 21:52 | 2 | 525.25 |
| 07/10/2026 21:52 | 40 | 525.25 |
| 07/10/2026 21:52 | 1 | 525.23 |
| 07/10/2026 21:52 | 19 | 525.23 |
| 07/10/2026 21:52 | 10 | 525.27 |
| 07/10/2026 21:52 | 4 | 525.27 |
| 07/10/2026 21:52 | 1 | 525.23 |
| 07/10/2026 21:52 | 28 | 525.23 |
| 07/10/2026 21:52 | 14 | 525.23 |
| 07/10/2026 21:52 | 15 | 525.23 |
| 07/10/2026 21:52 | 1 | 525.25 |
| 07/10/2026 21:52 | 7 | 525.29 |
| 07/10/2026 21:52 | 1 | 525.28 |
| 07/10/2026 21:52 | 2 | 525.26 |
| 07/10/2026 21:52 | 1 | 525.26 |
| 07/10/2026 21:52 | 15 | 525.26 |
| 07/10/2026 21:52 | 1 | 525.27 |
| 07/10/2026 21:52 | 1 | 525.26 |
| 07/10/2026 21:52 | 2 | 525.24 |
| 07/10/2026 21:52 | 3 | 525.25 |
| 07/10/2026 21:52 | 2 | 525.25 |
| 07/10/2026 21:52 | 2 | 525.25 |
| 07/10/2026 21:52 | 2 | 525.25 |
| 07/10/2026 21:52 | 6 | 525.25 |
| 07/10/2026 21:52 | 7 | 525.25 |
| 07/10/2026 21:52 | 1 | 525.25 |
| 07/10/2026 21:52 | 8 | 525.25 |
| 07/10/2026 21:52 | 1 | 525.26 |
| 07/10/2026 21:52 | 11 | 525.275 |
| 07/10/2026 21:52 | 6 | 525.29 |
| 07/10/2026 21:52 | 100 | 525.29 |
| 07/10/2026 21:52 | 1 | 525.29 |
| 07/10/2026 21:52 | 1 | 525.29 |
| 07/10/2026 21:52 | 1 | 525.29 |
| 07/10/2026 21:52 | 33 | 525.30 |
| 07/10/2026 21:52 | 67 | 525.32 |
| 07/10/2026 21:52 | 40 | 525.30 |
| 07/10/2026 21:52 | 40 | 525.30 |
| 07/10/2026 21:52 | 1 | 525.31 |
| 07/10/2026 21:52 | 1 | 525.31 |
| 07/10/2026 21:52 | 11 | 525.31 |
| 07/10/2026 21:52 | 29 | 525.31 |
| 07/10/2026 21:52 | 40 | 525.32 |
| 07/10/2026 21:52 | 21 | 525.32 |
| 07/10/2026 21:52 | 19 | 525.32 |
| 07/10/2026 21:52 | 40 | 525.32 |
| 07/10/2026 21:52 | 1 | 525.33 |
| 07/10/2026 21:52 | 20 | 525.33 |
| 07/10/2026 21:52 | 20 | 525.33 |
| 07/10/2026 21:52 | 40 | 525.33 |
| 07/10/2026 21:52 | 40 | 525.33 |
| 07/10/2026 21:52 | 40 | 525.35 |
| 07/10/2026 21:52 | 20 | 525.35 |
| 07/10/2026 21:52 | 100 | 525.35 |
| 07/10/2026 21:52 | 40 | 525.35 |
| 07/10/2026 21:52 | 80 | 525.35 |
| 07/10/2026 21:52 | 40 | 525.35 |
| 07/10/2026 21:52 | 120 | 525.35 |
| 07/10/2026 21:52 | 1 | 525.36 |
| 07/10/2026 21:52 | 1 | 525.395 |
| 07/10/2026 21:51 | 30 | 525.40 |
| 07/10/2026 21:51 | 19 | 525.43 |
| 07/10/2026 21:51 | 13 | 525.43 |
| 07/10/2026 21:51 | 1 | 525.42 |
| 07/10/2026 21:51 | 4 | 525.42 |
| 07/10/2026 21:51 | 4 | 525.40 |
| 07/10/2026 21:51 | 6 | 525.40 |
| 07/10/2026 21:51 | 1 | 525.36 |
| 07/10/2026 21:51 | 1 | 525.36 |
| 07/10/2026 21:51 | 3 | 525.36 |
| 07/10/2026 21:51 | 1 | 525.35 |
| 07/10/2026 21:51 | 40 | 525.31 |
| 07/10/2026 21:51 | 7 | 525.31 |
| 07/10/2026 21:51 | 17 | 525.31 |
| 07/10/2026 21:51 | 40 | 525.32 |
| 07/10/2026 21:51 | 16 | 525.31 |
| 07/10/2026 21:51 | 24 | 525.32 |
| 07/10/2026 21:51 | 16 | 525.32 |
| 07/10/2026 21:51 | 40 | 525.33 |
| 07/10/2026 21:51 | 1 | 525.33 |
| 07/10/2026 21:51 | 9 | 525.36 |
| 07/10/2026 21:51 | 79 | 525.34 |
| 07/10/2026 21:51 | 77 | 525.35 |
| 07/10/2026 21:51 | 10 | 525.36 |
| 07/10/2026 21:51 | 3 | 525.35 |
| 07/10/2026 21:51 | 1 | 525.35 |
| 07/10/2026 21:51 | 40 | 525.38 |
| 07/10/2026 21:51 | 5 | 525.36 |
| 07/10/2026 21:51 | 1 | 525.38 |
| 07/10/2026 21:51 | 19 | 525.38 |
| 07/10/2026 21:51 | 16 | 525.39 |
| 07/10/2026 21:51 | 4 | 525.39 |
| 07/10/2026 21:51 | 6 | 525.39 |
| 07/10/2026 21:51 | 1 | 525.39 |
| 07/10/2026 21:51 | 40 | 525.39 |
| 07/10/2026 21:51 | 30 | 525.41 |
| 07/10/2026 21:51 | 40 | 525.41 |
| 07/10/2026 21:51 | 3 | 525.50 |
| 07/10/2026 21:51 | 3 | 525.50 |
| 07/10/2026 21:51 | 10 | 525.48 |
| 07/10/2026 21:51 | 10 | 525.48 |
| 07/10/2026 21:51 | 19 | 525.46 |
| 07/10/2026 21:51 | 10 | 525.46 |
| 07/10/2026 21:51 | 10 | 525.46 |
| 07/10/2026 21:50 | 6 | 525.38 |
| 07/10/2026 21:50 | 4 | 525.39 |
| 07/10/2026 21:50 | 1 | 525.44 |
| 07/10/2026 21:50 | 19 | 525.43 |
| 07/10/2026 21:50 | 1 | 525.43 |
| 07/10/2026 21:50 | 40 | 525.43 |
| 07/10/2026 21:50 | 4 | 525.42 |
| 07/10/2026 21:50 | 4 | 525.38 |
| 07/10/2026 21:50 | 22 | 525.38 |
| 07/10/2026 21:50 | 1 | 525.38 |
| 07/10/2026 21:50 | 13 | 525.38 |
| 07/10/2026 21:50 | 10 | 525.37 |
| 07/10/2026 21:50 | 6 | 525.30 |
| 07/10/2026 21:50 | 20 | 525.31 |
| 07/10/2026 21:50 | 4 | 525.31 |
| 07/10/2026 21:50 | 1 | 525.34 |
| 07/10/2026 21:50 | 15 | 525.34 |
| 07/10/2026 21:50 | 1 | 525.34 |
| 07/10/2026 21:50 | 1 | 525.32 |
| 07/10/2026 21:50 | 37 | 525.32 |
| 07/10/2026 21:50 | 4 | 525.19 |
| 07/10/2026 21:50 | 9 | 525.19 |
| 07/10/2026 21:50 | 10 | 525.19 |
| 07/10/2026 21:50 | 29 | 525.19 |
| 07/10/2026 21:50 | 1 | 525.19 |
| 07/10/2026 21:50 | 20 | 525.19 |
| 07/10/2026 21:50 | 20 | 525.21 |
| 07/10/2026 21:50 | 10 | 525.29 |
| 07/10/2026 21:50 | 3 | 525.29 |
| 07/10/2026 21:50 | 3 | 525.30 |
| 07/10/2026 21:50 | 10 | 525.25 |
| 07/10/2026 21:50 | 4 | 525.25 |
| 07/10/2026 21:50 | 10 | 525.22 |
| 07/10/2026 21:49 | 11 | 525.16 |
| 07/10/2026 21:49 | 1 | 525.22 |
| 07/10/2026 21:49 | 120 | 525.295 |
| 07/10/2026 21:49 | 160 | 525.29 |
| 07/10/2026 21:49 | 100 | 525.27 |
| 07/10/2026 21:49 | 34 | 525.25 |
| 07/10/2026 21:49 | 4 | 525.24 |
| 07/10/2026 21:49 | 8 | 525.23 |
| 07/10/2026 21:49 | 40 | 525.23 |
| 07/10/2026 21:49 | 4 | 525.21 |
| 07/10/2026 21:49 | 1 | 525.21 |
| 07/10/2026 21:49 | 3 | 525.21 |
| 07/10/2026 21:49 | 9 | 525.21 |
| 07/10/2026 21:49 | 40 | 525.20 |
| 07/10/2026 21:49 | 9 | 525.19 |
| 07/10/2026 21:49 | 4 | 525.19 |
| 07/10/2026 21:49 | 19 | 525.19 |
| 07/10/2026 21:48 | 12 | 525.09 |
| 07/10/2026 21:48 | 40 | 525.10 |
| 07/10/2026 21:48 | 158 | 525.12 |
| 07/10/2026 21:48 | 1 | 525.12 |
| 07/10/2026 21:48 | 40 | 525.12 |
| 07/10/2026 21:48 | 1 | 525.12 |
| 07/10/2026 21:48 | 39 | 525.14 |
| 07/10/2026 21:48 | 1 | 525.14 |
| 07/10/2026 21:48 | 100 | 525.205 |
| 07/10/2026 21:48 | 100 | 525.205 |
| 07/10/2026 21:48 | 59 | 525.13 |
| 07/10/2026 21:48 | 2 | 525.18 |
| 07/10/2026 21:48 | 1 | 525.16 |
| 07/10/2026 21:47 | 20 | 525.17 |
| 07/10/2026 21:47 | 1 | 525.17 |
| 07/10/2026 21:47 | 52 | 525.17 |
| 07/10/2026 21:47 | 60 | 525.17 |
| 07/10/2026 21:47 | 40 | 525.17 |
| 07/10/2026 21:47 | 40 | 525.20 |
| 07/10/2026 21:47 | 16 | 525.20 |
| 07/10/2026 21:47 | 1 | 525.20 |
| 07/10/2026 21:47 | 1 | 525.20 |
| 07/10/2026 21:47 | 6 | 525.21 |
| 07/10/2026 21:47 | 1 | 525.22 |
| 07/10/2026 21:47 | 1 | 525.23 |
| 07/10/2026 21:47 | 1 | 525.26 |
| 07/10/2026 21:47 | 5 | 525.265 |
| 07/10/2026 21:47 | 30 | 525.30 |
| 07/10/2026 21:47 | 3 | 525.29 |
| 07/10/2026 21:47 | 78 | 525.28 |
| 07/10/2026 21:47 | 40 | 525.30 |
| 07/10/2026 21:47 | 18 | 525.30 |
| 07/10/2026 21:47 | 19 | 525.28 |
| 07/10/2026 21:47 | 4 | 525.24 |
| 07/10/2026 21:47 | 80 | 525.24 |
| 07/10/2026 21:47 | 40 | 525.28 |
| 07/10/2026 21:47 | 1 | 525.25 |
| 07/10/2026 21:47 | 24 | 525.25 |
| 07/10/2026 21:47 | 27 | 525.20 |
| 07/10/2026 21:47 | 8 | 525.20 |
| 07/10/2026 21:47 | 100 | 525.22 |
| 07/10/2026 21:47 | 80 | 525.19 |
| 07/10/2026 21:47 | 40 | 525.19 |
| 07/10/2026 21:47 | 50 | 525.19 |
| 07/10/2026 21:47 | 2 | 525.19 |
| 07/10/2026 21:47 | 4 | 525.19 |
| 07/10/2026 21:47 | 6 | 525.19 |
| 07/10/2026 21:47 | 40 | 525.19 |
| 07/10/2026 21:47 | 6 | 525.18 |
| 07/10/2026 21:47 | 74 | 525.18 |
| 07/10/2026 21:47 | 5 | 525.13 |
| 07/10/2026 21:47 | 8 | 525.06 |
| 07/10/2026 21:47 | 5 | 525.06 |
| 07/10/2026 21:46 | 2 | 525.05 |
| 07/10/2026 21:46 | 4 | 525.03 |
| 07/10/2026 21:46 | 4 | 525.01 |
| 07/10/2026 21:46 | 1 | 525.00 |
| 07/10/2026 21:46 | 1 | 525.00 |
| 07/10/2026 21:46 | 3 | 524.86 |
| 07/10/2026 21:46 | 40 | 524.87 |
| 07/10/2026 21:46 | 3 | 524.935 |
| 07/10/2026 21:46 | 5 | 524.935 |
| 07/10/2026 21:46 | 2 | 524.97 |
| 07/10/2026 21:46 | 29 | 524.905 |
| 07/10/2026 21:46 | 18 | 524.93 |
| 07/10/2026 21:46 | 10 | 524.93 |
| 07/10/2026 21:46 | 7 | 524.93 |
| 07/10/2026 21:46 | 10 | 524.905 |
| 07/10/2026 21:45 | 3 | 524.95 |
| 07/10/2026 21:45 | 16 | 524.92 |
| 07/10/2026 21:45 | 1 | 524.91 |
| 07/10/2026 21:45 | 3 | 524.90 |
| 07/10/2026 21:45 | 1 | 524.79 |
| 07/10/2026 21:45 | 40 | 524.88 |
| 07/10/2026 21:45 | 50 | 524.88 |
| 07/10/2026 21:45 | 1 | 524.88 |
| 07/10/2026 21:45 | 5 | 524.85 |
| 07/10/2026 21:45 | 1 | 524.82 |
| 07/10/2026 21:45 | 7 | 524.76 |
| 07/10/2026 21:45 | 4 | 524.77 |
| 07/10/2026 21:45 | 1 | 524.76 |
| 07/10/2026 21:45 | 33 | 524.75 |
| 07/10/2026 21:45 | 39 | 524.75 |
| 07/10/2026 21:45 | 1 | 524.75 |
| 07/10/2026 21:45 | 20 | 524.75 |
| 07/10/2026 21:45 | 1 | 524.75 |
| 07/10/2026 21:45 | 40 | 524.75 |
| 07/10/2026 21:45 | 40 | 524.74 |
| 07/10/2026 21:45 | 1 | 524.74 |
| 07/10/2026 21:45 | 40 | 524.67 |
| 07/10/2026 21:44 | 1 | 524.75 |
| 07/10/2026 21:44 | 38 | 524.88 |
| 07/10/2026 21:44 | 4 | 524.86 |
| 07/10/2026 21:44 | 1 | 524.77 |
| 07/10/2026 21:43 | 4 | 524.78 |
| 07/10/2026 21:43 | 10 | 524.74 |
| 07/10/2026 21:43 | 14 | 524.74 |
| 07/10/2026 21:43 | 26 | 524.74 |
| 07/10/2026 21:43 | 4 | 524.68 |
| 07/10/2026 21:43 | 10 | 524.67 |
| 07/10/2026 21:43 | 11 | 524.67 |
| 07/10/2026 21:43 | 77 | 524.63 |
| 07/10/2026 21:43 | 22 | 524.66 |
| 07/10/2026 21:43 | 8 | 524.63 |
| 07/10/2026 21:43 | 8 | 524.63 |
| 07/10/2026 21:43 | 2 | 524.70 |
| 07/10/2026 21:43 | 40 | 524.70 |
| 07/10/2026 21:42 | 1 | 524.70 |
| 07/10/2026 21:42 | 7 | 524.65 |
| 07/10/2026 21:42 | 2 | 524.65 |
| 07/10/2026 21:42 | 4 | 524.65 |
| 07/10/2026 21:42 | 3 | 524.68 |
| 07/10/2026 21:42 | 37 | 524.68 |
| 07/10/2026 21:42 | 42 | 524.68 |
| 07/10/2026 21:42 | 37 | 524.68 |
| 07/10/2026 21:42 | 40 | 524.70 |
| 07/10/2026 21:42 | 18 | 524.70 |
| 07/10/2026 21:42 | 5 | 524.78 |
| 07/10/2026 21:42 | 76 | 524.74 |
| 07/10/2026 21:42 | 1 | 524.74 |
| 07/10/2026 21:42 | 4 | 524.78 |
| 07/10/2026 21:42 | 8 | 524.76 |
| 07/10/2026 21:42 | 10 | 524.76 |
| 07/10/2026 21:42 | 5 | 524.78 |
| 07/10/2026 21:42 | 6 | 524.86 |
| 07/10/2026 21:41 | 9 | 524.87 |
| 07/10/2026 21:41 | 1 | 524.87 |
| 07/10/2026 21:41 | 1 | 524.87 |
| 07/10/2026 21:41 | 4 | 524.87 |
| 07/10/2026 21:41 | 12 | 524.87 |
| 07/10/2026 21:41 | 13 | 524.87 |
| 07/10/2026 21:41 | 40 | 524.935 |
| 07/10/2026 21:41 | 1 | 524.935 |
| 07/10/2026 21:41 | 2 | 524.97 |
| 07/10/2026 21:41 | 40 | 524.935 |
| 07/10/2026 21:41 | 1 | 524.935 |
| 07/10/2026 21:41 | 2 | 524.935 |
| 07/10/2026 21:41 | 40 | 524.935 |
| 07/10/2026 21:41 | 2 | 524.95 |
| 07/10/2026 21:41 | 2 | 524.88 |
| 07/10/2026 21:41 | 13 | 524.88 |
| 07/10/2026 21:41 | 1 | 524.88 |
| 07/10/2026 21:41 | 1 | 524.90 |
| 07/10/2026 21:41 | 4 | 524.90 |
| 07/10/2026 21:41 | 3 | 524.95 |
| 07/10/2026 21:40 | 40 | 525.05 |
| 07/10/2026 21:40 | 1 | 524.92 |
| 07/10/2026 21:40 | 6 | 524.86 |
| 07/10/2026 21:40 | 1 | 524.86 |
| 07/10/2026 21:40 | 10 | 524.86 |
| 07/10/2026 21:40 | 17 | 524.94 |
| 07/10/2026 21:40 | 1 | 524.95 |
| 07/10/2026 21:40 | 1 | 524.95 |
| 07/10/2026 21:40 | 12 | 524.96 |
| 07/10/2026 21:40 | 7 | 524.96 |
| 07/10/2026 21:40 | 40 | 524.98 |
| 07/10/2026 21:40 | 40 | 524.99 |
| 07/10/2026 21:40 | 40 | 525.00 |
| 07/10/2026 21:40 | 80 | 525.00 |
| 07/10/2026 21:40 | 1 | 525.01 |
| 07/10/2026 21:40 | 1 | 525.04 |
| 07/10/2026 21:40 | 40 | 525.055 |
| 07/10/2026 21:40 | 5 | 525.09 |
| 07/10/2026 21:40 | 3 | 525.11 |
| 07/10/2026 21:39 | 3 | 525.12 |
| 07/10/2026 21:39 | 1 | 525.03 |
| 07/10/2026 21:39 | 1 | 525.03 |
| 07/10/2026 21:38 | 50 | 525.10 |
| 07/10/2026 21:38 | 4 | 525.09 |
| 07/10/2026 21:38 | 69 | 525.09 |
| 07/10/2026 21:38 | 1 | 525.09 |
| 07/10/2026 21:38 | 30 | 525.09 |
| 07/10/2026 21:38 | 1 | 525.01 |
| 07/10/2026 21:38 | 3 | 524.99 |
| 07/10/2026 21:38 | 70 | 524.99 |
| 07/10/2026 21:38 | 10 | 524.99 |
| 07/10/2026 21:38 | 1 | 524.99 |
| 07/10/2026 21:38 | 1 | 524.99 |
| 07/10/2026 21:37 | 40 | 525.04 |
| 07/10/2026 21:37 | 2 | 525.06 |
| 07/10/2026 21:37 | 3 | 525.06 |
| 07/10/2026 21:37 | 3 | 525.04 |
| 07/10/2026 21:37 | 1 | 525.04 |
| 07/10/2026 21:37 | 1 | 525.04 |
| 07/10/2026 21:37 | 25 | 524.99 |
| 07/10/2026 21:37 | 14 | 524.99 |
| 07/10/2026 21:37 | 1 | 524.99 |
| 07/10/2026 21:37 | 25 | 524.99 |
| 07/10/2026 21:37 | 30 | 524.99 |
| 07/10/2026 21:37 | 40 | 524.99 |
| 07/10/2026 21:37 | 35 | 524.99 |
| 07/10/2026 21:37 | 5 | 524.99 |
| 07/10/2026 21:37 | 4 | 525.00 |
| 07/10/2026 21:37 | 40 | 524.99 |
| 07/10/2026 21:37 | 5 | 524.99 |
| 07/10/2026 21:37 | 3 | 524.99 |
| 07/10/2026 21:37 | 32 | 524.99 |
| 07/10/2026 21:37 | 1 | 524.99 |
| 07/10/2026 21:37 | 40 | 524.99 |
| 07/10/2026 21:37 | 40 | 524.99 |
| 07/10/2026 21:37 | 10 | 524.98 |
| 07/10/2026 21:37 | 37 | 524.97 |
| 07/10/2026 21:37 | 10 | 524.97 |
| 07/10/2026 21:37 | 1 | 524.97 |
| 07/10/2026 21:37 | 10 | 524.97 |
| 07/10/2026 21:37 | 12 | 524.97 |
| 07/10/2026 21:36 | 5 | 524.915 |
| 07/10/2026 21:36 | 1 | 524.87 |
| 07/10/2026 21:36 | 40 | 524.915 |
| 07/10/2026 21:36 | 119 | 524.87 |
| 07/10/2026 21:36 | 29 | 524.91 |
| 07/10/2026 21:36 | 40 | 524.91 |
| 07/10/2026 21:36 | 32 | 524.90 |
| 07/10/2026 21:36 | 10 | 524.87 |
| 07/10/2026 21:36 | 33 | 524.87 |
| 07/10/2026 21:36 | 1 | 524.87 |
| 07/10/2026 21:36 | 6 | 524.87 |
| 07/10/2026 21:36 | 40 | 524.84 |
| 07/10/2026 21:36 | 10 | 524.84 |
| 07/10/2026 21:36 | 1 | 524.84 |
| 07/10/2026 21:35 | 60 | 524.79 |
| 07/10/2026 21:35 | 13 | 524.78 |
| 07/10/2026 21:35 | 36 | 524.82 |
| 07/10/2026 21:35 | 2 | 524.82 |
| 07/10/2026 21:35 | 1 | 524.82 |
| 07/10/2026 21:35 | 41 | 524.82 |
| 07/10/2026 21:35 | 70 | 524.82 |
| 07/10/2026 21:35 | 39 | 524.83 |
| 07/10/2026 21:35 | 1 | 524.83 |
| 07/10/2026 21:35 | 10 | 524.82 |
| 07/10/2026 21:35 | 40 | 524.83 |
| 07/10/2026 21:35 | 30 | 524.83 |
| 07/10/2026 21:35 | 10 | 524.83 |
| 07/10/2026 21:35 | 1 | 524.84 |
| 07/10/2026 21:35 | 79 | 524.84 |
| 07/10/2026 21:35 | 40 | 524.84 |
| 07/10/2026 21:35 | 1 | 524.84 |
| 07/10/2026 21:35 | 1 | 524.85 |
| 07/10/2026 21:35 | 40 | 524.91 |
| 07/10/2026 21:34 | 21 | 524.915 |
| 07/10/2026 21:34 | 2 | 524.915 |
| 07/10/2026 21:34 | 40 | 524.92 |
| 07/10/2026 21:34 | 2 | 524.92 |
| 07/10/2026 21:34 | 40 | 524.92 |
| 07/10/2026 21:34 | 1 | 524.91 |
| 07/10/2026 21:33 | 10 | 525.03 |
| 07/10/2026 21:33 | 24 | 525.03 |
| 07/10/2026 21:33 | 3 | 525.01 |
| 07/10/2026 21:33 | 1 | 525.01 |
| 07/10/2026 21:33 | 5 | 524.94 |
| 07/10/2026 21:33 | 30 | 524.92 |
| 07/10/2026 21:33 | 3 | 524.82 |
| 07/10/2026 21:33 | 60 | 524.88 |
| 07/10/2026 21:33 | 100 | 524.89 |
| 07/10/2026 21:33 | 100 | 524.89 |
| 07/10/2026 21:33 | 100 | 524.845 |
| 07/10/2026 21:33 | 1 | 524.93 |
| 07/10/2026 21:33 | 80 | 524.93 |
| 07/10/2026 21:33 | 20 | 524.96 |
| 07/10/2026 21:33 | 5 | 524.985 |
| 07/10/2026 21:32 | 10 | 524.965 |
| 07/10/2026 21:32 | 1 | 524.99 |
| 07/10/2026 21:32 | 1 | 524.99 |
| 07/10/2026 21:32 | 40 | 524.99 |
| 07/10/2026 21:32 | 10 | 524.99 |
| 07/10/2026 21:32 | 40 | 524.99 |
| 07/10/2026 21:32 | 1 | 525.04 |
| 07/10/2026 21:32 | 39 | 525.00 |
| 07/10/2026 21:32 | 51 | 525.02 |
| 07/10/2026 21:32 | 40 | 525.03 |
| 07/10/2026 21:32 | 1 | 525.00 |
| 07/10/2026 21:32 | 14 | 524.99 |
| 07/10/2026 21:32 | 2 | 524.99 |
| 07/10/2026 21:32 | 40 | 524.97 |
| 07/10/2026 21:32 | 2 | 524.96 |
| 07/10/2026 21:32 | 7 | 524.94 |
| 07/10/2026 21:32 | 10 | 524.77 |
| 07/10/2026 21:32 | 40 | 524.77 |
| 07/10/2026 21:31 | 1 | 524.80 |
| 07/10/2026 21:31 | 7 | 524.80 |
| 07/10/2026 21:31 | 2 | 524.80 |
| 07/10/2026 21:31 | 2 | 524.83 |
| 07/10/2026 21:31 | 1 | 524.85 |
| 07/10/2026 21:31 | 1 | 524.85 |
| 07/10/2026 21:31 | 1 | 524.89 |
| 07/10/2026 21:31 | 40 | 524.86 |
| 07/10/2026 21:31 | 2 | 524.86 |
| 07/10/2026 21:31 | 2 | 524.88 |
| 07/10/2026 21:31 | 40 | 524.89 |
| 07/10/2026 21:31 | 40 | 524.89 |
| 07/10/2026 21:31 | 36 | 524.895 |
| 07/10/2026 21:31 | 100 | 524.895 |
| 07/10/2026 21:31 | 39 | 524.90 |
| 07/10/2026 21:31 | 39 | 524.90 |
| 07/10/2026 21:31 | 36 | 524.90 |
| 07/10/2026 21:31 | 1 | 524.89 |
| 07/10/2026 21:31 | 30 | 524.90 |
| 07/10/2026 21:31 | 4 | 524.92 |
| 07/10/2026 21:31 | 5 | 524.975 |
| 07/10/2026 21:31 | 1 | 525.00 |
| 07/10/2026 21:31 | 10 | 524.92 |
| 07/10/2026 21:31 | 10 | 524.92 |
| 07/10/2026 21:31 | 1 | 524.92 |
| 07/10/2026 21:31 | 15 | 524.95 |
| 07/10/2026 21:31 | 83 | 524.93 |
| 07/10/2026 21:30 | 2 | 524.90 |
| 07/10/2026 21:30 | 2 | 524.90 |
| 07/10/2026 21:30 | 40 | 524.86 |
| 07/10/2026 21:30 | 55 | 524.875 |
| 07/10/2026 21:30 | 100 | 524.875 |
| 07/10/2026 21:30 | 100 | 524.875 |
| 07/10/2026 21:30 | 100 | 524.875 |
| 07/10/2026 21:30 | 100 | 524.875 |
| 07/10/2026 21:30 | 60 | 524.875 |
| 07/10/2026 21:30 | 40 | 524.875 |
| 07/10/2026 21:30 | 45 | 524.93 |
| 07/10/2026 21:30 | 55 | 524.93 |
| 07/10/2026 21:30 | 8 | 524.91 |
| 07/10/2026 21:30 | 8 | 524.93 |
| 07/10/2026 21:30 | 15 | 524.93 |
| 07/10/2026 21:30 | 1 | 524.95 |
| 07/10/2026 21:30 | 1 | 524.95 |
| 07/10/2026 21:30 | 5 | 524.96 |
| 07/10/2026 21:30 | 1 | 524.96 |
| 07/10/2026 21:30 | 1 | 524.96 |
| 07/10/2026 21:30 | 38 | 524.96 |
| 07/10/2026 21:30 | 2 | 524.96 |
| 07/10/2026 21:30 | 2 | 524.97 |
| 07/10/2026 21:29 | 1 | 525.06 |
| 07/10/2026 21:29 | 1 | 525.13 |
| 07/10/2026 21:29 | 11 | 525.13 |
| 07/10/2026 21:29 | 1 | 525.13 |
| 07/10/2026 21:29 | 20 | 525.13 |
| 07/10/2026 21:29 | 2 | 525.13 |
| 07/10/2026 21:28 | 1 | 525.13 |
| 07/10/2026 21:28 | 65 | 525.13 |
| 07/10/2026 21:28 | 5 | 525.11 |
| 07/10/2026 21:28 | 35 | 525.11 |
| 07/10/2026 21:28 | 1 | 525.045 |
| 07/10/2026 21:28 | 40 | 525.07 |
| 07/10/2026 21:28 | 31 | 525.08 |
| 07/10/2026 21:28 | 80 | 525.08 |
| 07/10/2026 21:28 | 16 | 525.08 |
| 07/10/2026 21:28 | 24 | 525.08 |
| 07/10/2026 21:28 | 16 | 525.06 |
| 07/10/2026 21:27 | 16 | 524.92 |
| 07/10/2026 21:27 | 2 | 524.91 |
| 07/10/2026 21:27 | 20 | 524.91 |
| 07/10/2026 21:27 | 10 | 524.92 |
| 07/10/2026 21:27 | 30 | 524.92 |
| 07/10/2026 21:27 | 1 | 525.06 |
| 07/10/2026 21:27 | 2 | 525.06 |
| 07/10/2026 21:27 | 2 | 525.08 |
| 07/10/2026 21:27 | 2 | 525.08 |
| 07/10/2026 21:27 | 3 | 525.08 |
| 07/10/2026 21:27 | 33 | 525.09 |
| 07/10/2026 21:27 | 7 | 525.09 |
| 07/10/2026 21:27 | 40 | 525.11 |
| 07/10/2026 21:27 | 2 | 525.12 |
| 07/10/2026 21:27 | 31 | 525.12 |
| 07/10/2026 21:27 | 7 | 525.12 |
| 07/10/2026 21:27 | 40 | 525.12 |
| 07/10/2026 21:27 | 1 | 525.12 |
| 07/10/2026 21:27 | 40 | 525.12 |
| 07/10/2026 21:27 | 10 | 525.17 |
| 07/10/2026 21:27 | 40 | 525.27 |
| 07/10/2026 21:27 | 40 | 525.27 |
| 07/10/2026 21:27 | 2 | 525.245 |
| 07/10/2026 21:27 | 2 | 525.26 |
| 07/10/2026 21:26 | 2 | 525.245 |
| 07/10/2026 21:26 | 2 | 525.245 |
| 07/10/2026 21:26 | 120 | 525.28 |
| 07/10/2026 21:25 | 6 | 525.15 |
| 07/10/2026 21:25 | 13 | 525.29 |
| 07/10/2026 21:25 | 1 | 525.29 |
| 07/10/2026 21:25 | 36 | 525.28 |
| 07/10/2026 21:25 | 4 | 525.28 |
| 07/10/2026 21:25 | 36 | 525.27 |
| 07/10/2026 21:25 | 40 | 525.22 |
| 07/10/2026 21:24 | 3 | 525.14 |
| 07/10/2026 21:24 | 6 | 525.14 |
| 07/10/2026 21:24 | 8 | 525.14 |
| 07/10/2026 21:24 | 23 | 525.14 |
| 07/10/2026 21:24 | 1 | 525.19 |
| 07/10/2026 21:24 | 40 | 525.19 |
| 07/10/2026 21:24 | 40 | 525.19 |
| 07/10/2026 21:24 | 2 | 525.19 |
| 07/10/2026 21:24 | 2 | 525.19 |
| 07/10/2026 21:24 | 2 | 525.19 |
| 07/10/2026 21:24 | 2 | 525.19 |
| 07/10/2026 21:24 | 16 | 525.19 |
| 07/10/2026 21:24 | 1 | 525.19 |
| 07/10/2026 21:24 | 1 | 525.19 |
| 07/10/2026 21:24 | 1 | 525.19 |
| 07/10/2026 21:24 | 1 | 525.19 |
| 07/10/2026 21:24 | 37 | 525.24 |
| 07/10/2026 21:24 | 3 | 525.24 |
| 07/10/2026 21:24 | 40 | 525.25 |
| 07/10/2026 21:24 | 38 | 525.26 |
| 07/10/2026 21:24 | 2 | 525.26 |
| 07/10/2026 21:24 | 2 | 525.26 |
| 07/10/2026 21:24 | 1 | 525.26 |
| 07/10/2026 21:24 | 36 | 525.27 |
| 07/10/2026 21:24 | 40 | 525.29 |
| 07/10/2026 21:24 | 1 | 525.27 |
| 07/10/2026 21:24 | 1 | 525.27 |
| 07/10/2026 21:24 | 1 | 525.27 |
| 07/10/2026 21:24 | 1 | 525.27 |
| 07/10/2026 21:24 | 1 | 525.28 |
| 07/10/2026 21:24 | 1 | 525.28 |
| 07/10/2026 21:24 | 40 | 525.29 |
| 07/10/2026 21:24 | 27 | 525.31 |
| 07/10/2026 21:24 | 1 | 525.31 |
| 07/10/2026 21:24 | 12 | 525.31 |
| 07/10/2026 21:24 | 40 | 525.33 |
| 07/10/2026 21:24 | 40 | 525.33 |
| 07/10/2026 21:24 | 1 | 525.34 |
| 07/10/2026 21:24 | 1 | 525.34 |
| 07/10/2026 21:24 | 1 | 525.34 |
| 07/10/2026 21:24 | 21 | 525.40 |
| 07/10/2026 21:24 | 38 | 525.41 |
| 07/10/2026 21:24 | 2 | 525.435 |
| 07/10/2026 21:24 | 5 | 525.49 |
| 07/10/2026 21:23 | 1 | 525.45 |
| 07/10/2026 21:23 | 30 | 525.44 |
| 07/10/2026 21:23 | 20 | 525.44 |
| 07/10/2026 21:23 | 7 | 525.42 |
| 07/10/2026 21:23 | 7 | 525.41 |
| 07/10/2026 21:23 | 7 | 525.41 |
| 07/10/2026 21:23 | 8 | 525.41 |
| 07/10/2026 21:23 | 40 | 525.37 |
| 07/10/2026 21:23 | 1 | 525.41 |
| 07/10/2026 21:23 | 24 | 525.41 |
| 07/10/2026 21:23 | 20 | 525.41 |
| 07/10/2026 21:23 | 40 | 525.31 |
| 07/10/2026 21:23 | 4 | 525.31 |
| 07/10/2026 21:23 | 1 | 525.31 |
| 07/10/2026 21:23 | 4 | 525.31 |
| 07/10/2026 21:23 | 1 | 525.31 |
| 07/10/2026 21:23 | 1 | 525.31 |
| 07/10/2026 21:23 | 21 | 525.31 |
| 07/10/2026 21:23 | 3 | 525.37 |
| 07/10/2026 21:22 | 23 | 525.32 |
| 07/10/2026 21:22 | 20 | 525.25 |
| 07/10/2026 21:22 | 1 | 525.25 |
| 07/10/2026 21:22 | 1 | 525.24 |
| 07/10/2026 21:22 | 17 | 525.23 |
| 07/10/2026 21:22 | 1 | 525.21 |
| 07/10/2026 21:22 | 21 | 525.21 |
| 07/10/2026 21:22 | 1 | 525.18 |
| 07/10/2026 21:21 | 26 | 525.32 |
| 07/10/2026 21:21 | 1 | 525.18 |
| 07/10/2026 21:21 | 2 | 525.30 |
| 07/10/2026 21:21 | 40 | 525.265 |
| 07/10/2026 21:21 | 2 | 525.265 |
| 07/10/2026 21:20 | 1 | 525.285 |
| 07/10/2026 21:20 | 35 | 525.36 |
| 07/10/2026 21:20 | 2 | 525.36 |
| 07/10/2026 21:20 | 36 | 525.36 |
| 07/10/2026 21:20 | 43 | 525.35 |
| 07/10/2026 21:20 | 1 | 525.32 |
| 07/10/2026 21:20 | 1 | 525.36 |
| 07/10/2026 21:20 | 45 | 525.34 |
| 07/10/2026 21:20 | 19 | 525.32 |
| 07/10/2026 21:20 | 1 | 525.32 |
| 07/10/2026 21:20 | 1 | 525.30 |
| 07/10/2026 21:19 | 2 | 525.31 |
| 07/10/2026 21:19 | 2 | 525.30 |
| 07/10/2026 21:19 | 1 | 525.31 |
| 07/10/2026 21:19 | 6 | 525.31 |
| 07/10/2026 21:19 | 10 | 525.31 |
| 07/10/2026 21:19 | 2 | 525.31 |
| 07/10/2026 21:19 | 1 | 525.30 |
| 07/10/2026 21:19 | 25 | 525.25 |
| 07/10/2026 21:19 | 5 | 525.25 |
| 07/10/2026 21:19 | 10 | 525.25 |
| 07/10/2026 21:19 | 40 | 525.25 |
| 07/10/2026 21:19 | 18 | 525.25 |
| 07/10/2026 21:19 | 22 | 525.25 |
| 07/10/2026 21:19 | 10 | 525.24 |
| 07/10/2026 21:19 | 14 | 525.24 |
| 07/10/2026 21:19 | 40 | 525.24 |
| 07/10/2026 21:19 | 22 | 525.23 |
| 07/10/2026 21:19 | 17 | 525.21 |
| 07/10/2026 21:19 | 13 | 525.21 |
| 07/10/2026 21:19 | 20 | 525.21 |
| 07/10/2026 21:19 | 17 | 525.20 |
| 07/10/2026 21:19 | 40 | 525.14 |
| 07/10/2026 21:19 | 4 | 525.14 |
| 07/10/2026 21:19 | 1 | 525.14 |
| 07/10/2026 21:19 | 30 | 525.14 |
| 07/10/2026 21:19 | 50 | 525.14 |
| 07/10/2026 21:19 | 10 | 525.14 |
| 07/10/2026 21:19 | 10 | 525.14 |
| 07/10/2026 21:19 | 40 | 525.12 |
| 07/10/2026 21:19 | 13 | 525.10 |
| 07/10/2026 21:19 | 32 | 525.10 |
| 07/10/2026 21:19 | 19 | 525.08 |
| 07/10/2026 21:19 | 37 | 525.07 |
| 07/10/2026 21:19 | 19 | 525.06 |
| 07/10/2026 21:18 | 40 | 524.96 |
| 07/10/2026 21:18 | 40 | 524.96 |
| 07/10/2026 21:18 | 19 | 524.96 |
| 07/10/2026 21:18 | 21 | 524.96 |
| 07/10/2026 21:18 | 40 | 524.96 |
| 07/10/2026 21:18 | 1 | 524.96 |
| 07/10/2026 21:18 | 52 | 525.09 |
| 07/10/2026 21:18 | 5 | 525.11 |
| 07/10/2026 21:18 | 40 | 525.10 |
| 07/10/2026 21:18 | 30 | 525.10 |
| 07/10/2026 21:18 | 17 | 525.10 |
| 07/10/2026 21:18 | 2 | 525.07 |
| 07/10/2026 21:18 | 40 | 525.03 |
| 07/10/2026 21:18 | 10 | 525.07 |
| 07/10/2026 21:18 | 5 | 525.02 |
| 07/10/2026 21:18 | 4 | 525.02 |
| 07/10/2026 21:18 | 5 | 525.03 |
| 07/10/2026 21:18 | 3 | 525.10 |
| 07/10/2026 21:18 | 32 | 525.08 |
| 07/10/2026 21:18 | 1 | 525.08 |
| 07/10/2026 21:18 | 7 | 525.08 |
| 07/10/2026 21:18 | 40 | 525.08 |
| 07/10/2026 21:18 | 40 | 525.07 |
| 07/10/2026 21:17 | 1 | 525.07 |
| 07/10/2026 21:17 | 40 | 524.96 |
| 07/10/2026 21:17 | 2 | 524.96 |
| 07/10/2026 21:17 | 40 | 524.95 |
| 07/10/2026 21:17 | 6 | 524.95 |
| 07/10/2026 21:16 | 11 | 524.86 |
| 07/10/2026 21:16 | 1 | 524.87 |
| 07/10/2026 21:16 | 55 | 524.94 |
| 07/10/2026 21:16 | 1 | 524.95 |
| 07/10/2026 21:16 | 33 | 524.95 |
| 07/10/2026 21:16 | 39 | 524.94 |
| 07/10/2026 21:16 | 12 | 524.92 |
| 07/10/2026 21:16 | 24 | 524.91 |
| 07/10/2026 21:16 | 10 | 524.90 |
| 07/10/2026 21:15 | 1 | 524.87 |
| 07/10/2026 21:15 | 2 | 524.87 |
| 07/10/2026 21:14 | 40 | 524.84 |
| 07/10/2026 21:14 | 40 | 524.84 |
| 07/10/2026 21:14 | 40 | 524.93 |
| 07/10/2026 21:14 | 80 | 524.93 |
| 07/10/2026 21:14 | 80 | 524.95 |
| 07/10/2026 21:14 | 80 | 524.95 |
| 07/10/2026 21:14 | 100 | 524.98 |
| 07/10/2026 21:14 | 1 | 525.00 |
| 07/10/2026 21:14 | 20 | 525.00 |
| 07/10/2026 21:14 | 1 | 525.00 |
| 07/10/2026 21:14 | 49 | 525.00 |
| 07/10/2026 21:14 | 50 | 525.00 |
| 07/10/2026 21:14 | 5 | 525.00 |
| 07/10/2026 21:14 | 1 | 525.00 |
| 07/10/2026 21:14 | 1 | 525.00 |
| 07/10/2026 21:14 | 30 | 525.00 |
| 07/10/2026 21:14 | 61 | 525.00 |
| 07/10/2026 21:14 | 89 | 525.00 |
| 07/10/2026 21:14 | 20 | 524.98 |
| 07/10/2026 21:14 | 20 | 524.96 |
| 07/10/2026 21:14 | 14 | 524.96 |
| 07/10/2026 21:14 | 6 | 524.96 |
| 07/10/2026 21:14 | 17 | 524.92 |
| 07/10/2026 21:14 | 5 | 524.92 |
| 07/10/2026 21:14 | 15 | 524.90 |
| 07/10/2026 21:13 | 1 | 524.78 |
| 07/10/2026 21:13 | 17 | 524.78 |
| 07/10/2026 21:13 | 40 | 524.78 |
| 07/10/2026 21:13 | 10 | 524.89 |
| 07/10/2026 21:13 | 25 | 524.88 |
| 07/10/2026 21:13 | 10 | 524.88 |
| 07/10/2026 21:13 | 1 | 524.84 |
| 07/10/2026 21:13 | 1 | 524.88 |
| 07/10/2026 21:13 | 2 | 524.88 |
| 07/10/2026 21:13 | 2 | 524.88 |
| 07/10/2026 21:13 | 1 | 524.81 |
| 07/10/2026 21:13 | 1 | 524.81 |
| 07/10/2026 21:13 | 1 | 524.81 |
| 07/10/2026 21:13 | 2 | 524.81 |
| 07/10/2026 21:13 | 1 | 524.81 |
| 07/10/2026 21:13 | 1 | 524.81 |
| 07/10/2026 21:13 | 1 | 524.81 |
| 07/10/2026 21:13 | 33 | 524.81 |
| 07/10/2026 21:13 | 20 | 524.81 |
| 07/10/2026 21:13 | 60 | 524.82 |
| 07/10/2026 21:13 | 100 | 524.82 |
| 07/10/2026 21:13 | 1 | 524.865 |
| 07/10/2026 21:13 | 11 | 524.86 |
| 07/10/2026 21:13 | 1 | 524.86 |
| 07/10/2026 21:13 | 28 | 524.86 |
| 07/10/2026 21:13 | 20 | 524.86 |
| 07/10/2026 21:13 | 40 | 524.86 |
| 07/10/2026 21:13 | 12 | 524.85 |
| 07/10/2026 21:13 | 2 | 524.84 |
| 07/10/2026 21:13 | 10 | 524.84 |
| 07/10/2026 21:13 | 53 | 524.84 |
| 07/10/2026 21:13 | 13 | 524.84 |
| 07/10/2026 21:13 | 4 | 524.84 |
| 07/10/2026 21:13 | 4 | 524.84 |
| 07/10/2026 21:13 | 10 | 524.84 |
| 07/10/2026 21:13 | 12 | 524.83 |
| 07/10/2026 21:13 | 70 | 524.84 |
| 07/10/2026 21:13 | 40 | 524.83 |
| 07/10/2026 21:13 | 58 | 524.83 |
| 07/10/2026 21:13 | 1 | 524.83 |
| 07/10/2026 21:12 | 3 | 524.81 |
| 07/10/2026 21:12 | 2 | 524.81 |
| 07/10/2026 21:12 | 3 | 524.79 |
| 07/10/2026 21:12 | 20 | 524.79 |
| 07/10/2026 21:12 | 3 | 524.77 |
| 07/10/2026 21:12 | 4 | 524.76 |
| 07/10/2026 21:12 | 4 | 524.76 |
| 07/10/2026 21:12 | 20 | 524.77 |
| 07/10/2026 21:12 | 34 | 524.81 |
| 07/10/2026 21:12 | 1 | 524.76 |
| 07/10/2026 21:12 | 10 | 524.80 |
| 07/10/2026 21:10 | 35 | 524.78 |
| 07/10/2026 21:10 | 5 | 524.78 |
| 07/10/2026 21:10 | 100 | 524.78 |
| 07/10/2026 21:10 | 15 | 524.76 |
| 07/10/2026 21:10 | 8 | 524.76 |
| 07/10/2026 21:10 | 40 | 524.71 |
| 07/10/2026 21:10 | 40 | 524.69 |
| 07/10/2026 21:10 | 10 | 524.68 |
| 07/10/2026 21:10 | 2 | 524.65 |
| 07/10/2026 21:10 | 9 | 524.59 |
| 07/10/2026 21:10 | 11 | 524.59 |
| 07/10/2026 21:10 | 9 | 524.58 |
| 07/10/2026 21:10 | 12 | 524.58 |
| 07/10/2026 21:10 | 3 | 524.56 |
| 07/10/2026 21:10 | 38 | 524.55 |
| 07/10/2026 21:10 | 2 | 524.55 |
| 07/10/2026 21:10 | 11 | 524.48 |
| 07/10/2026 21:10 | 8 | 524.55 |
| 07/10/2026 21:10 | 7 | 524.52 |
| 07/10/2026 21:09 | 7 | 524.49 |
| 07/10/2026 21:09 | 1 | 524.49 |
| 07/10/2026 21:09 | 5 | 524.49 |
| 07/10/2026 21:09 | 3 | 524.49 |
| 07/10/2026 21:09 | 11 | 524.50 |
| 07/10/2026 21:09 | 3 | 524.49 |
| 07/10/2026 21:09 | 40 | 524.49 |
| 07/10/2026 21:09 | 1 | 524.48 |
| 07/10/2026 21:09 | 12 | 524.46 |
| 07/10/2026 21:09 | 30 | 524.45 |
| 07/10/2026 21:09 | 40 | 524.45 |
| 07/10/2026 21:09 | 40 | 524.44 |
| 07/10/2026 21:09 | 38 | 524.41 |
| 07/10/2026 21:09 | 2 | 524.41 |
| 07/10/2026 21:08 | 40 | 524.26 |
| 07/10/2026 21:07 | 9 | 524.13 |
| 07/10/2026 21:07 | 1 | 524.17 |
| 07/10/2026 21:07 | 1 | 524.23 |
| 07/10/2026 21:07 | 104 | 524.27 |
| 07/10/2026 21:07 | 176 | 524.27 |
| 07/10/2026 21:07 | 117 | 524.26 |
| 07/10/2026 21:07 | 100 | 524.26 |
| 07/10/2026 21:07 | 100 | 524.195 |
| 07/10/2026 21:07 | 1 | 524.22 |
| 07/10/2026 21:06 | 40 | 524.19 |
| 07/10/2026 21:06 | 40 | 524.19 |
| 07/10/2026 21:06 | 1 | 524.19 |
| 07/10/2026 21:06 | 1 | 524.19 |
| 07/10/2026 21:06 | 30 | 524.20 |
| 07/10/2026 21:06 | 39 | 524.20 |
| 07/10/2026 21:06 | 1 | 524.20 |
| 07/10/2026 21:06 | 40 | 524.20 |
| 07/10/2026 21:06 | 11 | 524.22 |
| 07/10/2026 21:06 | 69 | 524.22 |
| 07/10/2026 21:06 | 40 | 524.32 |
| 07/10/2026 21:06 | 6 | 524.25 |
| 07/10/2026 21:06 | 2 | 524.25 |
| 07/10/2026 21:06 | 2 | 524.26 |
| 07/10/2026 21:06 | 1 | 524.33 |
| 07/10/2026 21:06 | 40 | 524.32 |
| 07/10/2026 21:06 | 1 | 524.32 |
| 07/10/2026 21:06 | 1 | 524.32 |
| 07/10/2026 21:06 | 1 | 524.32 |
| 07/10/2026 21:06 | 1 | 524.33 |
| 07/10/2026 21:06 | 1 | 524.33 |
| 07/10/2026 21:06 | 4 | 524.32 |
| 07/10/2026 21:06 | 1 | 524.26 |
| 07/10/2026 21:06 | 4 | 524.25 |
| 07/10/2026 21:06 | 2 | 524.23 |
| 07/10/2026 21:06 | 67 | 524.23 |
| 07/10/2026 21:06 | 13 | 524.23 |
| 07/10/2026 21:06 | 40 | 524.22 |
| 07/10/2026 21:06 | 40 | 524.22 |
| 07/10/2026 21:06 | 10 | 524.19 |
| 07/10/2026 21:06 | 45 | 524.145 |
| 07/10/2026 21:06 | 1 | 524.15 |
| 07/10/2026 21:06 | 120 | 524.14 |
| 07/10/2026 21:05 | 3 | 524.13 |
| 07/10/2026 21:05 | 3 | 524.12 |
| 07/10/2026 21:05 | 2 | 524.12 |
| 07/10/2026 21:05 | 40 | 524.11 |
| 07/10/2026 21:05 | 4 | 524.11 |
| 07/10/2026 21:05 | 40 | 524.10 |
| 07/10/2026 21:05 | 35 | 524.09 |
| 07/10/2026 21:05 | 8 | 523.92 |
| 07/10/2026 21:05 | 32 | 523.92 |
| 07/10/2026 21:05 | 40 | 523.93 |
| 07/10/2026 21:05 | 1 | 524.01 |
| 07/10/2026 21:05 | 1 | 524.01 |
| 07/10/2026 21:05 | 8 | 523.95 |
| 07/10/2026 21:05 | 1 | 523.95 |
| 07/10/2026 21:04 | 1 | 523.95 |
| 07/10/2026 21:04 | 8 | 523.95 |
| 07/10/2026 21:04 | 6 | 523.95 |
| 07/10/2026 21:04 | 26 | 523.95 |
| 07/10/2026 21:04 | 14 | 523.95 |
| 07/10/2026 21:04 | 1 | 524.04 |
| 07/10/2026 21:04 | 19 | 523.96 |
| 07/10/2026 21:04 | 40 | 523.97 |
| 07/10/2026 21:04 | 40 | 523.97 |
| 07/10/2026 21:04 | 1 | 523.97 |
| 07/10/2026 21:04 | 239 | 523.96 |
| 07/10/2026 21:04 | 60 | 523.97 |
| 07/10/2026 21:04 | 80 | 524.02 |
| 07/10/2026 21:04 | 1 | 523.97 |
| 07/10/2026 21:03 | 40 | 523.95 |
| 07/10/2026 21:03 | 1 | 523.97 |
| 07/10/2026 21:03 | 1 | 523.98 |
| 07/10/2026 21:03 | 20 | 523.99 |
| 07/10/2026 21:03 | 20 | 523.99 |
| 07/10/2026 21:03 | 80 | 524.05 |
| 07/10/2026 21:03 | 40 | 524.00 |
| 07/10/2026 21:03 | 40 | 524.01 |
| 07/10/2026 21:03 | 40 | 524.02 |
| 07/10/2026 21:03 | 1 | 524.02 |
| 07/10/2026 21:03 | 39 | 524.03 |
| 07/10/2026 21:03 | 1 | 524.03 |
| 07/10/2026 21:03 | 40 | 524.03 |
| 07/10/2026 21:03 | 1 | 524.04 |
| 07/10/2026 21:03 | 40 | 524.05 |
| 07/10/2026 21:03 | 80 | 524.05 |
| 07/10/2026 21:03 | 1 | 524.05 |
| 07/10/2026 21:03 | 20 | 524.12 |
| 07/10/2026 21:03 | 16 | 524.12 |
| 07/10/2026 21:03 | 160 | 524.23 |
| 07/10/2026 21:03 | 24 | 524.23 |
| 07/10/2026 21:03 | 12 | 524.23 |
| 07/10/2026 21:03 | 4 | 524.21 |
| 07/10/2026 21:03 | 10 | 524.20 |
| 07/10/2026 21:03 | 10 | 524.17 |
| 07/10/2026 21:03 | 2 | 524.16 |
| 07/10/2026 21:03 | 1 | 524.145 |
| 07/10/2026 21:03 | 1 | 524.11 |
| 07/10/2026 21:03 | 19 | 524.16 |
| 07/10/2026 21:03 | 1 | 524.16 |
| 07/10/2026 21:03 | 7 | 524.15 |
| 07/10/2026 21:03 | 1 | 524.15 |
| 07/10/2026 21:03 | 40 | 524.11 |
| 07/10/2026 21:03 | 19 | 524.10 |
| 07/10/2026 21:03 | 40 | 524.10 |
| 07/10/2026 21:02 | 17 | 524.07 |
| 07/10/2026 21:02 | 3 | 524.015 |
| 07/10/2026 21:02 | 28 | 524.05 |
| 07/10/2026 21:02 | 2 | 524.01 |
| 07/10/2026 21:02 | 10 | 524.00 |
| 07/10/2026 21:02 | 37 | 523.99 |
| 07/10/2026 21:02 | 3 | 523.99 |
| 07/10/2026 21:02 | 10 | 523.92 |
| 07/10/2026 21:02 | 4 | 523.88 |
| 07/10/2026 21:02 | 5 | 523.88 |
| 07/10/2026 21:02 | 1 | 523.86 |
| 07/10/2026 21:02 | 1 | 523.85 |
| 07/10/2026 21:02 | 15 | 523.79 |
| 07/10/2026 21:02 | 5 | 523.79 |
| 07/10/2026 21:02 | 2 | 523.76 |
| 07/10/2026 21:02 | 100 | 523.70 |
| 07/10/2026 21:02 | 98 | 523.70 |
| 07/10/2026 21:02 | 2 | 523.70 |
| 07/10/2026 21:01 | 2 | 523.60 |
| 07/10/2026 21:01 | 40 | 523.58 |
| 07/10/2026 21:01 | 48 | 523.55 |
| 07/10/2026 21:01 | 72 | 523.55 |
| 07/10/2026 21:01 | 48 | 523.54 |
| 07/10/2026 21:01 | 20 | 523.54 |
| 07/10/2026 21:01 | 67 | 523.44 |
| 07/10/2026 21:01 | 5 | 523.44 |
| 07/10/2026 21:01 | 20 | 523.40 |
| 07/10/2026 21:01 | 39 | 523.40 |
| 07/10/2026 21:01 | 1 | 523.40 |
| 07/10/2026 21:01 | 2 | 523.37 |
| 07/10/2026 21:00 | 1 | 523.37 |
| 07/10/2026 21:00 | 2 | 523.35 |
| 07/10/2026 21:00 | 23 | 523.32 |
| 07/10/2026 21:00 | 28 | 523.34 |
| 07/10/2026 21:00 | 12 | 523.34 |
| 07/10/2026 21:00 | 14 | 523.35 |
| 07/10/2026 21:00 | 6 | 523.35 |
| 07/10/2026 21:00 | 35 | 523.37 |
| 07/10/2026 21:00 | 5 | 523.37 |
| 07/10/2026 20:59 | 6 | 523.36 |
| 07/10/2026 20:59 | 1 | 523.41 |
| 07/10/2026 20:59 | 20 | 523.48 |
| 07/10/2026 20:59 | 100 | 523.48 |
| 07/10/2026 20:59 | 2 | 523.40 |
| 07/10/2026 20:59 | 20 | 523.43 |
| 07/10/2026 20:59 | 4 | 523.44 |
| 07/10/2026 20:59 | 40 | 523.45 |
| 07/10/2026 20:59 | 40 | 523.47 |
| 07/10/2026 20:59 | 11 | 523.585 |
| 07/10/2026 20:59 | 10 | 523.585 |
| 07/10/2026 20:59 | 11 | 523.59 |
| 07/10/2026 20:58 | 1 | 523.52 |
| 07/10/2026 20:58 | 120 | 523.57 |
| 07/10/2026 20:58 | 2 | 523.47 |
| 07/10/2026 20:58 | 75 | 523.47 |
| 07/10/2026 20:58 | 5 | 523.47 |
| 07/10/2026 20:58 | 13 | 523.47 |
| 07/10/2026 20:58 | 27 | 523.47 |
| 07/10/2026 20:58 | 10 | 523.47 |
| 07/10/2026 20:58 | 3 | 523.47 |
| 07/10/2026 20:58 | 3 | 523.50 |
| 07/10/2026 20:58 | 4 | 523.50 |
| 07/10/2026 20:58 | 1 | 523.50 |
| 07/10/2026 20:58 | 2 | 523.50 |
| 07/10/2026 20:58 | 6 | 523.51 |
| 07/10/2026 20:58 | 10 | 523.51 |
| 07/10/2026 20:57 | 76 | 523.58 |
| 07/10/2026 20:57 | 44 | 523.58 |
| 07/10/2026 20:57 | 20 | 523.53 |
| 07/10/2026 20:57 | 2 | 523.49 |
| 07/10/2026 20:57 | 40 | 523.49 |
| 07/10/2026 20:57 | 23 | 523.38 |
| 07/10/2026 20:57 | 17 | 523.38 |
| 07/10/2026 20:57 | 10 | 523.36 |
| 07/10/2026 20:57 | 13 | 523.35 |
| 07/10/2026 20:56 | 2 | 523.35 |
| 07/10/2026 20:56 | 25 | 523.35 |
| 07/10/2026 20:56 | 15 | 523.285 |
| 07/10/2026 20:56 | 5 | 523.285 |
| 07/10/2026 20:55 | 1 | 523.25 |
| 07/10/2026 20:55 | 4 | 523.25 |
| 07/10/2026 20:55 | 16 | 523.26 |
| 07/10/2026 20:55 | 10 | 523.26 |
| 07/10/2026 20:55 | 120 | 523.26 |
| 07/10/2026 20:55 | 14 | 523.26 |
| 07/10/2026 20:55 | 26 | 523.26 |
| 07/10/2026 20:55 | 4 | 523.25 |
| 07/10/2026 20:55 | 40 | 523.36 |
| 07/10/2026 20:54 | 2 | 523.43 |
| 07/10/2026 20:54 | 7 | 523.41 |
| 07/10/2026 20:54 | 40 | 523.40 |
| 07/10/2026 20:54 | 3 | 523.36 |
| 07/10/2026 20:54 | 5 | 523.36 |
| 07/10/2026 20:54 | 1 | 523.34 |
| 07/10/2026 20:54 | 19 | 523.33 |
| 07/10/2026 20:54 | 1 | 523.33 |
| 07/10/2026 20:54 | 1 | 523.33 |
| 07/10/2026 20:54 | 1 | 523.33 |
| 07/10/2026 20:54 | 1 | 523.33 |
| 07/10/2026 20:54 | 1 | 523.33 |
| 07/10/2026 20:54 | 1 | 523.33 |
| 07/10/2026 20:54 | 5 | 523.33 |
| 07/10/2026 20:54 | 5 | 523.33 |
| 07/10/2026 20:54 | 5 | 523.33 |
| 07/10/2026 20:54 | 5 | 523.33 |
| 07/10/2026 20:54 | 5 | 523.33 |
| 07/10/2026 20:54 | 5 | 523.33 |
| 07/10/2026 20:54 | 1 | 523.33 |
| 07/10/2026 20:54 | 1 | 523.33 |
| 07/10/2026 20:54 | 1 | 523.33 |
| 07/10/2026 20:54 | 1 | 523.33 |
| 07/10/2026 20:54 | 35 | 523.28 |
| 07/10/2026 20:54 | 5 | 523.28 |
| 07/10/2026 20:54 | 4 | 523.27 |
| 07/10/2026 20:54 | 28 | 523.27 |
| 07/10/2026 20:54 | 12 | 523.24 |
| 07/10/2026 20:53 | 1 | 523.14 |
| 07/10/2026 20:53 | 3 | 523.15 |
| 07/10/2026 20:53 | 4 | 523.13 |
| 07/10/2026 20:52 | 40 | 523.01 |
| 07/10/2026 20:52 | 35 | 523.02 |
| 07/10/2026 20:52 | 7 | 523.02 |
| 07/10/2026 20:52 | 4 | 523.02 |
| 07/10/2026 20:52 | 20 | 523.02 |
| 07/10/2026 20:52 | 20 | 523.02 |
| 07/10/2026 20:52 | 4 | 523.12 |
| 07/10/2026 20:52 | 76 | 523.13 |
| 07/10/2026 20:52 | 4 | 523.06 |
| 07/10/2026 20:51 | 1 | 522.99 |
| 07/10/2026 20:51 | 2 | 522.99 |
| 07/10/2026 20:51 | 11 | 522.99 |
| 07/10/2026 20:51 | 10 | 523.05 |
| 07/10/2026 20:51 | 1 | 523.08 |
| 07/10/2026 20:51 | 4 | 523.08 |
| 07/10/2026 20:51 | 4 | 523.08 |
| 07/10/2026 20:51 | 4 | 523.08 |
| 07/10/2026 20:51 | 2 | 523.04 |
| 07/10/2026 20:51 | 2 | 523.04 |
| 07/10/2026 20:51 | 2 | 523.04 |
| 07/10/2026 20:51 | 2 | 523.04 |
| 07/10/2026 20:51 | 2 | 523.04 |
| 07/10/2026 20:51 | 1 | 523.03 |
| 07/10/2026 20:51 | 1 | 523.04 |
| 07/10/2026 20:51 | 1 | 523.04 |
| 07/10/2026 20:51 | 1 | 523.04 |
| 07/10/2026 20:51 | 1 | 523.04 |
| 07/10/2026 20:51 | 1 | 523.04 |
| 07/10/2026 20:51 | 1 | 523.05 |
| 07/10/2026 20:51 | 1 | 523.05 |
| 07/10/2026 20:51 | 1 | 523.05 |
| 07/10/2026 20:51 | 1 | 523.05 |
| 07/10/2026 20:51 | 1 | 523.05 |
| 07/10/2026 20:51 | 1 | 523.05 |
| 07/10/2026 20:51 | 1 | 523.05 |
| 07/10/2026 20:51 | 1 | 523.05 |
| 07/10/2026 20:51 | 1 | 523.05 |
| 07/10/2026 20:51 | 1 | 523.05 |
| 07/10/2026 20:51 | 1 | 523.05 |
| 07/10/2026 20:51 | 1 | 523.05 |
| 07/10/2026 20:51 | 36 | 523.11 |
| 07/10/2026 20:51 | 4 | 523.12 |
| 07/10/2026 20:51 | 20 | 523.17 |
| 07/10/2026 20:50 | 1 | 523.23 |
| 07/10/2026 20:50 | 65 | 523.23 |
| 07/10/2026 20:50 | 55 | 523.23 |
| 07/10/2026 20:50 | 40 | 523.23 |
| 07/10/2026 20:50 | 1 | 523.23 |
| 07/10/2026 20:50 | 3 | 523.23 |
| 07/10/2026 20:50 | 2 | 523.23 |
| 07/10/2026 20:49 | 23 | 523.17 |
| 07/10/2026 20:49 | 137 | 523.17 |
| 07/10/2026 20:49 | 1 | 523.17 |
| 07/10/2026 20:49 | 1 | 523.17 |
| 07/10/2026 20:49 | 1 | 523.17 |
| 07/10/2026 20:49 | 40 | 523.17 |
| 07/10/2026 20:49 | 40 | 523.26 |
| 07/10/2026 20:49 | 40 | 523.26 |
| 07/10/2026 20:49 | 5 | 523.26 |
| 07/10/2026 20:49 | 1 | 523.26 |
| 07/10/2026 20:49 | 37 | 523.34 |
| 07/10/2026 20:49 | 43 | 523.34 |
| 07/10/2026 20:49 | 1 | 523.255 |
| 07/10/2026 20:48 | 4 | 523.33 |
| 07/10/2026 20:48 | 40 | 523.32 |
| 07/10/2026 20:48 | 2 | 523.25 |
| 07/10/2026 20:48 | 2 | 523.24 |
| 07/10/2026 20:48 | 2 | 523.24 |
| 07/10/2026 20:48 | 2 | 523.24 |
| 07/10/2026 20:48 | 2 | 523.24 |
| 07/10/2026 20:48 | 2 | 523.24 |
| 07/10/2026 20:48 | 2 | 523.24 |
| 07/10/2026 20:48 | 2 | 523.24 |
| 07/10/2026 20:48 | 2 | 523.24 |
| 07/10/2026 20:48 | 2 | 523.24 |
| 07/10/2026 20:48 | 2 | 523.24 |
| 07/10/2026 20:48 | 1 | 523.23 |
| 07/10/2026 20:48 | 12 | 523.23 |
| 07/10/2026 20:48 | 4 | 523.23 |
| 07/10/2026 20:48 | 24 | 523.23 |
| 07/10/2026 20:48 | 17 | 523.22 |
| 07/10/2026 20:48 | 1 | 523.21 |
| 07/10/2026 20:48 | 2 | 523.19 |
| 07/10/2026 20:48 | 24 | 523.09 |
| 07/10/2026 20:48 | 2 | 523.19 |
| 07/10/2026 20:48 | 2 | 523.19 |
| 07/10/2026 20:47 | 2 | 523.19 |
| 07/10/2026 20:47 | 2 | 523.19 |
| 07/10/2026 20:47 | 280 | 523.08 |
| 07/10/2026 20:47 | 9 | 523.08 |
| 07/10/2026 20:47 | 1 | 523.08 |
| 07/10/2026 20:47 | 1 | 523.08 |
| 07/10/2026 20:47 | 4 | 523.13 |
| 07/10/2026 20:47 | 5 | 523.22 |
| 07/10/2026 20:47 | 5 | 523.22 |
| 07/10/2026 20:47 | 3 | 523.21 |
| 07/10/2026 20:47 | 12 | 523.21 |
| 07/10/2026 20:47 | 1 | 523.21 |
| 07/10/2026 20:47 | 1 | 523.20 |
| 07/10/2026 20:46 | 40 | 523.11 |
| 07/10/2026 20:46 | 14 | 523.15 |
| 07/10/2026 20:46 | 14 | 523.15 |
| 07/10/2026 20:46 | 10 | 523.14 |
| 07/10/2026 20:46 | 19 | 523.08 |
| 07/10/2026 20:46 | 13 | 523.08 |
| 07/10/2026 20:46 | 37 | 523.08 |
| 07/10/2026 20:46 | 3 | 523.125 |
| 07/10/2026 20:46 | 5 | 523.07 |
| 07/10/2026 20:46 | 28 | 523.10 |
| 07/10/2026 20:46 | 2 | 523.075 |
| 07/10/2026 20:45 | 2 | 523.15 |
| 07/10/2026 20:45 | 11 | 523.08 |
| 07/10/2026 20:45 | 27 | 523.05 |
| 07/10/2026 20:45 | 40 | 522.98 |
| 07/10/2026 20:45 | 3 | 522.97 |
| 07/10/2026 20:45 | 2 | 522.86 |
| 07/10/2026 20:45 | 2 | 522.86 |
| 07/10/2026 20:44 | 1 | 522.975 |
| 07/10/2026 20:44 | 10 | 523.03 |
| 07/10/2026 20:43 | 1 | 522.90 |
| 07/10/2026 20:43 | 1 | 522.95 |
| 07/10/2026 20:43 | 74 | 522.965 |
| 07/10/2026 20:43 | 40 | 522.96 |
| 07/10/2026 20:43 | 1 | 522.96 |
| 07/10/2026 20:42 | 40 | 523.01 |
| 07/10/2026 20:42 | 1 | 523.02 |
| 07/10/2026 20:42 | 1 | 523.02 |
| 07/10/2026 20:42 | 11 | 523.04 |
| 07/10/2026 20:42 | 1 | 523.04 |
| 07/10/2026 20:42 | 1 | 523.03 |
| 07/10/2026 20:42 | 2 | 523.03 |
| 07/10/2026 20:42 | 1 | 523.03 |
| 07/10/2026 20:42 | 1 | 523.03 |
| 07/10/2026 20:42 | 1 | 523.00 |
| 07/10/2026 20:42 | 3 | 522.99 |
| 07/10/2026 20:42 | 6 | 522.99 |
| 07/10/2026 20:42 | 1 | 522.99 |
| 07/10/2026 20:42 | 5 | 522.90 |
| 07/10/2026 20:42 | 5 | 522.86 |
| 07/10/2026 20:42 | 3 | 522.86 |
| 07/10/2026 20:42 | 2 | 522.86 |
| 07/10/2026 20:42 | 4 | 522.85 |
| 07/10/2026 20:42 | 3 | 522.81 |
| 07/10/2026 20:42 | 2 | 522.81 |
| 07/10/2026 20:42 | 80 | 522.81 |
| 07/10/2026 20:42 | 1 | 522.80 |
| 07/10/2026 20:42 | 18 | 522.78 |
| 07/10/2026 20:42 | 22 | 522.78 |
| 07/10/2026 20:42 | 18 | 522.77 |
| 07/10/2026 20:42 | 8 | 522.72 |
| 07/10/2026 20:42 | 10 | 522.71 |
| 07/10/2026 20:42 | 11 | 522.71 |
| 07/10/2026 20:42 | 8 | 522.70 |
| 07/10/2026 20:42 | 21 | 522.70 |
| 07/10/2026 20:42 | 21 | 522.70 |
| 07/10/2026 20:42 | 12 | 522.67 |
| 07/10/2026 20:42 | 10 | 522.67 |
| 07/10/2026 20:42 | 20 | 522.67 |
| 07/10/2026 20:42 | 5 | 522.62 |
| 07/10/2026 20:42 | 5 | 522.62 |
| 07/10/2026 20:42 | 2 | 522.62 |
| 07/10/2026 20:42 | 5 | 522.58 |
| 07/10/2026 20:41 | 10 | 522.52 |
| 07/10/2026 20:41 | 1 | 522.54 |
| 07/10/2026 20:41 | 1 | 522.52 |
| 07/10/2026 20:41 | 1 | 522.46 |
| 07/10/2026 20:41 | 40 | 522.46 |
| 07/10/2026 20:41 | 1 | 522.45 |
| 07/10/2026 20:41 | 20 | 522.45 |
| 07/10/2026 20:41 | 20 | 522.45 |
| 07/10/2026 20:41 | 80 | 522.42 |
| 07/10/2026 20:41 | 1 | 522.41 |
| 07/10/2026 20:41 | 8 | 522.41 |
| 07/10/2026 20:41 | 1 | 522.42 |
| 07/10/2026 20:41 | 3 | 522.42 |
| 07/10/2026 20:41 | 37 | 522.42 |
| 07/10/2026 20:41 | 4 | 522.42 |
| 07/10/2026 20:41 | 5 | 522.42 |
| 07/10/2026 20:41 | 40 | 522.42 |
| 07/10/2026 20:41 | 3 | 522.42 |
| 07/10/2026 20:41 | 40 | 522.42 |
| 07/10/2026 20:41 | 40 | 522.42 |
| 07/10/2026 20:41 | 1 | 522.42 |
| 07/10/2026 20:41 | 21 | 522.42 |
| 07/10/2026 20:41 | 80 | 522.43 |
| 07/10/2026 20:41 | 4 | 522.46 |
| 07/10/2026 20:41 | 17 | 522.46 |
| 07/10/2026 20:41 | 7 | 522.47 |
| 07/10/2026 20:41 | 10 | 522.47 |
| 07/10/2026 20:41 | 40 | 522.49 |
| 07/10/2026 20:41 | 7 | 522.49 |
| 07/10/2026 20:41 | 14 | 522.49 |
| 07/10/2026 20:41 | 1 | 522.50 |
| 07/10/2026 20:41 | 2 | 522.53 |
| 07/10/2026 20:41 | 38 | 522.54 |
| 07/10/2026 20:41 | 2 | 522.54 |
| 07/10/2026 20:41 | 38 | 522.54 |
| 07/10/2026 20:41 | 2 | 522.54 |
| 07/10/2026 20:41 | 40 | 522.54 |
| 07/10/2026 20:41 | 40 | 522.55 |
| 07/10/2026 20:41 | 160 | 522.55 |
| 07/10/2026 20:41 | 40 | 522.55 |
| 07/10/2026 20:41 | 1 | 522.55 |
| 07/10/2026 20:41 | 1 | 522.55 |
| 07/10/2026 20:41 | 1 | 522.55 |
| 07/10/2026 20:41 | 40 | 522.55 |
| 07/10/2026 20:40 | 40 | 522.645 |
| 07/10/2026 20:40 | 1 | 522.645 |
| 07/10/2026 20:40 | 1 | 522.645 |
| 07/10/2026 20:39 | 1 | 522.645 |
| 07/10/2026 20:38 | 1 | 522.645 |
| 07/10/2026 20:38 | 1 | 522.645 |
| 07/10/2026 20:37 | 1 | 522.645 |
| 07/10/2026 20:37 | 1 | 522.645 |
| 07/10/2026 20:37 | 40 | 522.645 |
| 07/10/2026 20:37 | 1 | 522.645 |
| 07/10/2026 20:37 | 1 | 522.645 |
| 07/10/2026 20:37 | 1 | 522.645 |
| 07/10/2026 20:37 | 3 | 522.645 |
| 07/10/2026 20:37 | 2 | 522.645 |
| 07/10/2026 20:37 | 2 | 522.645 |
| 07/10/2026 20:37 | 1 | 522.645 |
| 07/10/2026 20:37 | 8 | 522.67 |
| 07/10/2026 20:37 | 30 | 522.70 |
| 07/10/2026 20:37 | 8 | 522.70 |
| 07/10/2026 20:37 | 1 | 522.70 |
| 07/10/2026 20:37 | 1 | 522.70 |
| 07/10/2026 20:37 | 1 | 522.68 |
| 07/10/2026 20:37 | 5 | 522.67 |
| 07/10/2026 20:37 | 3 | 522.67 |
| 07/10/2026 20:37 | 2 | 522.67 |
| 07/10/2026 20:37 | 8 | 522.66 |
| 07/10/2026 20:36 | 3 | 522.66 |
| 07/10/2026 20:36 | 3 | 522.66 |
| 07/10/2026 20:35 | 1 | 522.64 |
| 07/10/2026 20:35 | 1 | 522.62 |
| 07/10/2026 20:35 | 1 | 522.62 |
| 07/10/2026 20:35 | 2 | 522.59 |
| 07/10/2026 20:35 | 1 | 522.58 |
| 07/10/2026 20:35 | 1 | 522.57 |
| 07/10/2026 20:35 | 10 | 522.45 |
| 07/10/2026 20:35 | 11 | 522.45 |
| 07/10/2026 20:35 | 29 | 522.45 |
| 07/10/2026 20:35 | 21 | 522.44 |
| 07/10/2026 20:35 | 19 | 522.42 |
| 07/10/2026 20:34 | 10 | 522.41 |
| 07/10/2026 20:34 | 10 | 522.40 |
| 07/10/2026 20:34 | 1 | 522.365 |
| 07/10/2026 20:34 | 5 | 522.40 |
| 07/10/2026 20:34 | 1 | 522.365 |
| 07/10/2026 20:34 | 14 | 522.33 |
| 07/10/2026 20:34 | 2 | 522.44 |
| 07/10/2026 20:34 | 11 | 522.45 |
| 07/10/2026 20:33 | 3 | 522.43 |
| 07/10/2026 20:33 | 2 | 522.42 |
| 07/10/2026 20:33 | 1 | 522.42 |
| 07/10/2026 20:33 | 3 | 522.42 |
| 07/10/2026 20:33 | 8 | 522.39 |
| 07/10/2026 20:33 | 1 | 522.39 |
| 07/10/2026 20:33 | 15 | 522.39 |
| 07/10/2026 20:33 | 25 | 522.39 |
| 07/10/2026 20:33 | 21 | 522.46 |
| 07/10/2026 20:33 | 52 | 522.47 |
| 07/10/2026 20:33 | 40 | 522.47 |
| 07/10/2026 20:32 | 1 | 522.61 |
| 07/10/2026 20:32 | 1 | 522.61 |
| 07/10/2026 20:32 | 1 | 522.61 |
| 07/10/2026 20:32 | 9 | 522.61 |
| 07/10/2026 20:32 | 6 | 522.57 |
| 07/10/2026 20:32 | 1 | 522.56 |
| 07/10/2026 20:32 | 1 | 522.56 |
| 07/10/2026 20:32 | 30 | 522.55 |
| 07/10/2026 20:32 | 1 | 522.55 |
| 07/10/2026 20:31 | 4 | 522.50 |
| 07/10/2026 20:31 | 12 | 522.47 |
| 07/10/2026 20:31 | 1 | 522.45 |
| 07/10/2026 20:31 | 1 | 522.45 |
| 07/10/2026 20:31 | 20 | 522.44 |
| 07/10/2026 20:31 | 80 | 522.43 |
| 07/10/2026 20:31 | 80 | 522.42 |
| 07/10/2026 20:31 | 11 | 522.38 |
| 07/10/2026 20:31 | 2 | 522.33 |
| 07/10/2026 20:31 | 1 | 522.34 |
| 07/10/2026 20:31 | 5 | 522.34 |
| 07/10/2026 20:31 | 2 | 522.33 |
| 07/10/2026 20:31 | 1 | 522.32 |
| 07/10/2026 20:31 | 1 | 522.32 |
| 07/10/2026 20:31 | 4 | 522.28 |
| 07/10/2026 20:31 | 13 | 522.23 |
| 07/10/2026 20:31 | 2 | 522.25 |
| 07/10/2026 20:31 | 5 | 522.25 |
| 07/10/2026 20:30 | 38 | 522.24 |
| 07/10/2026 20:30 | 2 | 522.24 |
| 07/10/2026 20:30 | 3 | 522.30 |
| 07/10/2026 20:30 | 4 | 522.30 |
| 07/10/2026 20:30 | 11 | 522.30 |
| 07/10/2026 20:30 | 1 | 522.25 |
| 07/10/2026 20:30 | 2 | 522.23 |
| 07/10/2026 20:30 | 1 | 522.23 |
| 07/10/2026 20:30 | 1 | 522.22 |
| 07/10/2026 20:29 | 1 | 522.23 |
| 07/10/2026 20:29 | 4 | 522.14 |
| 07/10/2026 20:29 | 2 | 521.97 |
| 07/10/2026 20:29 | 24 | 521.97 |
| 07/10/2026 20:29 | 16 | 521.97 |
| 07/10/2026 20:29 | 1 | 522.06 |
| 07/10/2026 20:28 | 40 | 522.00 |
| 07/10/2026 20:28 | 16 | 522.00 |
| 07/10/2026 20:28 | 4 | 522.00 |
| 07/10/2026 20:28 | 4 | 522.02 |
| 07/10/2026 20:28 | 2 | 522.03 |
| 07/10/2026 20:28 | 14 | 522.03 |
| 07/10/2026 20:28 | 13 | 522.03 |
| 07/10/2026 20:28 | 1 | 522.03 |
| 07/10/2026 20:28 | 40 | 522.03 |
| 07/10/2026 20:28 | 13 | 522.05 |
| 07/10/2026 20:28 | 14 | 522.10 |
| 07/10/2026 20:27 | 40 | 522.01 |
| 07/10/2026 20:26 | 40 | 522.03 |
| 07/10/2026 20:25 | 8 | 522.04 |
| 07/10/2026 20:25 | 2 | 521.97 |
| 07/10/2026 20:25 | 1 | 522.04 |
| 07/10/2026 20:25 | 100 | 521.99 |
| 07/10/2026 20:25 | 100 | 521.99 |
| 07/10/2026 20:25 | 2 | 522.00 |
| 07/10/2026 20:25 | 6 | 522.07 |
| 07/10/2026 20:25 | 7 | 522.07 |
| 07/10/2026 20:25 | 1 | 522.07 |
| 07/10/2026 20:25 | 1 | 522.10 |
| 07/10/2026 20:25 | 15 | 522.11 |
| 07/10/2026 20:25 | 1 | 522.11 |
| 07/10/2026 20:25 | 1 | 522.11 |
| 07/10/2026 20:25 | 1 | 522.11 |
| 07/10/2026 20:25 | 40 | 522.12 |
| 07/10/2026 20:25 | 40 | 522.12 |
| 07/10/2026 20:25 | 16 | 522.19 |
| 07/10/2026 20:25 | 40 | 522.23 |
| 07/10/2026 20:25 | 80 | 522.25 |
| 07/10/2026 20:25 | 2 | 522.30 |
| 07/10/2026 20:25 | 1 | 522.31 |
| 07/10/2026 20:25 | 31 | 522.34 |
| 07/10/2026 20:25 | 1 | 522.34 |
| 07/10/2026 20:25 | 12 | 522.34 |
| 07/10/2026 20:25 | 40 | 522.34 |
| 07/10/2026 20:25 | 3 | 522.33 |
| 07/10/2026 20:25 | 7 | 522.33 |
| 07/10/2026 20:25 | 1 | 522.32 |
| 07/10/2026 20:25 | 2 | 522.24 |
| 07/10/2026 20:24 | 40 | 522.15 |
| 07/10/2026 20:24 | 40 | 522.16 |
| 07/10/2026 20:24 | 8 | 522.16 |
| 07/10/2026 20:24 | 17 | 522.16 |
| 07/10/2026 20:24 | 8 | 522.17 |
| 07/10/2026 20:24 | 7 | 522.17 |
| 07/10/2026 20:24 | 25 | 522.17 |
| 07/10/2026 20:24 | 40 | 522.18 |
| 07/10/2026 20:24 | 16 | 522.18 |
| 07/10/2026 20:24 | 40 | 522.19 |
| 07/10/2026 20:24 | 1 | 522.25 |
| 07/10/2026 20:24 | 1 | 522.25 |
| 07/10/2026 20:23 | 8 | 522.32 |
| 07/10/2026 20:23 | 10 | 522.32 |
| 07/10/2026 20:23 | 40 | 522.32 |
| 07/10/2026 20:23 | 6 | 522.32 |
| 07/10/2026 20:23 | 5 | 522.32 |
| 07/10/2026 20:23 | 40 | 522.185 |
| 07/10/2026 20:23 | 58 | 522.18 |
| 07/10/2026 20:23 | 16 | 522.18 |
| 07/10/2026 20:22 | 40 | 522.18 |
| 07/10/2026 20:22 | 6 | 522.18 |
| 07/10/2026 20:22 | 2 | 522.18 |
| 07/10/2026 20:22 | 1 | 522.30 |
| 07/10/2026 20:22 | 8 | 522.26 |
| 07/10/2026 20:22 | 2 | 522.26 |
| 07/10/2026 20:22 | 28 | 522.26 |
| 07/10/2026 20:22 | 12 | 522.26 |
| 07/10/2026 20:22 | 30 | 522.25 |
| 07/10/2026 20:22 | 4 | 522.21 |
| 07/10/2026 20:22 | 1 | 522.20 |
| 07/10/2026 20:22 | 1 | 522.13 |
| 07/10/2026 20:20 | 8 | 521.98 |
| 07/10/2026 20:20 | 8 | 521.98 |
| 07/10/2026 20:20 | 8 | 521.98 |
| 07/10/2026 20:20 | 8 | 521.98 |
| 07/10/2026 20:19 | 2 | 521.98 |
| 07/10/2026 20:19 | 8 | 521.98 |
| 07/10/2026 20:19 | 8 | 521.98 |
| 07/10/2026 20:19 | 5 | 521.98 |
| 07/10/2026 20:19 | 3 | 521.99 |
| 07/10/2026 20:19 | 18 | 521.99 |
| 07/10/2026 20:19 | 19 | 521.99 |
| 07/10/2026 20:19 | 19 | 521.99 |
| 07/10/2026 20:19 | 40 | 522.00 |
| 07/10/2026 20:19 | 40 | 522.00 |
| 07/10/2026 20:19 | 16 | 522.04 |
| 07/10/2026 20:19 | 4 | 522.04 |
| 07/10/2026 20:19 | 4 | 522.07 |
| 07/10/2026 20:19 | 1 | 522.08 |
| 07/10/2026 20:19 | 24 | 522.08 |
| 07/10/2026 20:19 | 56 | 522.08 |
| 07/10/2026 20:19 | 25 | 522.09 |
| 07/10/2026 20:19 | 1 | 522.09 |
| 07/10/2026 20:19 | 14 | 522.09 |
| 07/10/2026 20:19 | 5 | 522.10 |
| 07/10/2026 20:19 | 34 | 522.12 |
| 07/10/2026 20:19 | 10 | 522.14 |
| 07/10/2026 20:19 | 6 | 522.12 |
| 07/10/2026 20:19 | 1 | 522.12 |
| 07/10/2026 20:19 | 1 | 522.17 |
| 07/10/2026 20:19 | 1 | 522.17 |
| 07/10/2026 20:19 | 1 | 522.17 |
| 07/10/2026 20:19 | 7 | 522.19 |
| 07/10/2026 20:19 | 40 | 522.25 |
| 07/10/2026 20:19 | 1 | 522.25 |
| 07/10/2026 20:19 | 2 | 522.25 |
| 07/10/2026 20:19 | 18 | 522.22 |
| 07/10/2026 20:18 | 8 | 522.19 |
| 07/10/2026 20:18 | 16 | 522.19 |
| 07/10/2026 20:18 | 28 | 521.99 |
| 07/10/2026 20:17 | 4 | 521.98 |
| 07/10/2026 20:17 | 1 | 521.98 |
| 07/10/2026 20:17 | 25 | 521.99 |
| 07/10/2026 20:17 | 1 | 521.99 |
| 07/10/2026 20:17 | 1 | 521.99 |
| 07/10/2026 20:16 | 1 | 522.065 |
| 07/10/2026 20:16 | 1 | 522.06 |
| 07/10/2026 20:16 | 1 | 522.06 |
| 07/10/2026 20:16 | 1 | 522.065 |
| 07/10/2026 20:16 | 1 | 522.065 |
| 07/10/2026 20:16 | 1 | 522.065 |
| 07/10/2026 20:16 | 3 | 522.065 |
| 07/10/2026 20:16 | 1 | 522.06 |
| 07/10/2026 20:16 | 16 | 522.06 |
| 07/10/2026 20:16 | 1 | 522.06 |
| 07/10/2026 20:16 | 20 | 522.05 |
| 07/10/2026 20:16 | 100 | 522.05 |
| 07/10/2026 20:16 | 12 | 522.03 |
| 07/10/2026 20:16 | 18 | 522.03 |
| 07/10/2026 20:16 | 40 | 522.005 |
| 07/10/2026 20:15 | 13 | 521.93 |
| 07/10/2026 20:15 | 1 | 521.96 |
| 07/10/2026 20:15 | 1 | 521.99 |
| 07/10/2026 20:15 | 1 | 521.99 |
| 07/10/2026 20:15 | 1 | 521.98 |
| 07/10/2026 20:15 | 1 | 521.95 |
| 07/10/2026 20:15 | 1 | 521.95 |
| 07/10/2026 20:15 | 22 | 521.96 |
| 07/10/2026 20:15 | 22 | 522.01 |
| 07/10/2026 20:15 | 41 | 522.00 |
| 07/10/2026 20:15 | 1 | 522.00 |
| 07/10/2026 20:15 | 165 | 521.92 |
| 07/10/2026 20:15 | 40 | 521.85 |
| 07/10/2026 20:15 | 35 | 521.85 |
| 07/10/2026 20:15 | 1 | 521.88 |
| 07/10/2026 20:14 | 4 | 521.86 |
| 07/10/2026 20:14 | 4 | 521.86 |
| 07/10/2026 20:14 | 4 | 521.86 |
| 07/10/2026 20:14 | 1 | 521.72 |
| 07/10/2026 20:14 | 35 | 521.66 |
| 07/10/2026 20:14 | 5 | 521.66 |
| 07/10/2026 20:14 | 5 | 521.67 |
| 07/10/2026 20:14 | 4 | 521.69 |
| 07/10/2026 20:14 | 18 | 521.70 |
| 07/10/2026 20:14 | 40 | 521.70 |
| 07/10/2026 20:14 | 2 | 521.72 |
| 07/10/2026 20:14 | 17 | 521.73 |
| 07/10/2026 20:14 | 1 | 521.73 |
| 07/10/2026 20:14 | 10 | 521.75 |
| 07/10/2026 20:14 | 10 | 521.76 |
| 07/10/2026 20:14 | 1 | 521.76 |
| 07/10/2026 20:14 | 3 | 521.78 |
| 07/10/2026 20:14 | 7 | 521.78 |
| 07/10/2026 20:14 | 20 | 521.80 |
| 07/10/2026 20:14 | 419 | 521.80 |
| 07/10/2026 20:14 | 26 | 521.80 |
| 07/10/2026 20:14 | 4 | 521.79 |
| 07/10/2026 20:14 | 1 | 521.77 |
| 07/10/2026 20:14 | 1 | 521.77 |
| 07/10/2026 20:14 | 1 | 521.77 |
| 07/10/2026 20:14 | 2 | 521.77 |
| 07/10/2026 20:14 | 4 | 521.77 |
| 07/10/2026 20:14 | 6 | 521.77 |
| 07/10/2026 20:13 | 1 | 521.79 |
| 07/10/2026 20:12 | 4 | 521.75 |
| 07/10/2026 20:12 | 11 | 521.67 |
| 07/10/2026 20:12 | 6 | 521.65 |
| 07/10/2026 20:12 | 6 | 521.62 |
| 07/10/2026 20:12 | 26 | 521.56 |
| 07/10/2026 20:11 | 2 | 521.55 |
| 07/10/2026 20:11 | 1 | 521.53 |
| 07/10/2026 20:11 | 6 | 521.59 |
| 07/10/2026 20:10 | 21 | 521.47 |
| 07/10/2026 20:10 | 16 | 521.475 |
| 07/10/2026 20:10 | 9 | 521.53 |
| 07/10/2026 20:10 | 2 | 521.64 |
| 07/10/2026 20:10 | 7 | 521.64 |
| 07/10/2026 20:10 | 2 | 521.635 |
| 07/10/2026 20:10 | 10 | 521.54 |
| 07/10/2026 20:10 | 11 | 521.545 |
| 07/10/2026 20:10 | 10 | 521.57 |
| 07/10/2026 20:10 | 4 | 521.60 |
| 07/10/2026 20:10 | 5 | 521.60 |
| 07/10/2026 20:10 | 1 | 521.58 |
| 07/10/2026 20:10 | 8 | 521.54 |
| 07/10/2026 20:10 | 9 | 521.54 |
| 07/10/2026 20:10 | 9 | 521.54 |
| 07/10/2026 20:10 | 9 | 521.54 |
| 07/10/2026 20:10 | 3 | 521.54 |
| 07/10/2026 20:09 | 40 | 521.39 |
| 07/10/2026 20:09 | 10 | 521.41 |
| 07/10/2026 20:09 | 70 | 521.41 |
| 07/10/2026 20:09 | 10 | 521.41 |
| 07/10/2026 20:09 | 9 | 521.50 |
| 07/10/2026 20:09 | 10 | 521.50 |
| 07/10/2026 20:09 | 40 | 521.445 |
| 07/10/2026 20:08 | 1 | 521.37 |
| 07/10/2026 20:08 | 120 | 521.37 |
| 07/10/2026 20:08 | 1 | 521.38 |
| 07/10/2026 20:08 | 4 | 521.38 |
| 07/10/2026 20:08 | 4 | 521.48 |
| 07/10/2026 20:08 | 4 | 521.49 |
| 07/10/2026 20:08 | 5 | 521.42 |
| 07/10/2026 20:08 | 40 | 521.39 |
| 07/10/2026 20:08 | 6 | 521.40 |
| 07/10/2026 20:07 | 40 | 521.42 |
| 07/10/2026 20:07 | 1 | 521.46 |
| 07/10/2026 20:07 | 1 | 521.46 |
| 07/10/2026 20:07 | 40 | 521.47 |
| 07/10/2026 20:07 | 149 | 521.46 |
| 07/10/2026 20:07 | 100 | 521.50 |
| 07/10/2026 20:07 | 1 | 521.50 |
| 07/10/2026 20:07 | 38 | 521.50 |
| 07/10/2026 20:07 | 35 | 521.50 |
| 07/10/2026 20:07 | 24 | 521.49 |
| 07/10/2026 20:07 | 5 | 521.49 |
| 07/10/2026 20:07 | 2 | 521.49 |
| 07/10/2026 20:07 | 10 | 521.49 |
| 07/10/2026 20:07 | 150 | 521.49 |
| 07/10/2026 20:07 | 40 | 521.49 |
| 07/10/2026 20:07 | 100 | 521.48 |
| 07/10/2026 20:07 | 20 | 521.48 |
| 07/10/2026 20:07 | 40 | 521.44 |
| 07/10/2026 20:07 | 30 | 521.47 |
| 07/10/2026 20:07 | 1 | 521.41 |
| 07/10/2026 20:07 | 40 | 521.41 |
| 07/10/2026 20:07 | 28 | 521.41 |
| 07/10/2026 20:06 | 6 | 521.42 |
| 07/10/2026 20:06 | 3 | 521.44 |
| 07/10/2026 20:06 | 3 | 521.44 |
| 07/10/2026 20:06 | 1 | 521.48 |
| 07/10/2026 20:06 | 2 | 521.47 |
| 07/10/2026 20:05 | 13 | 521.48 |
| 07/10/2026 20:05 | 27 | 521.47 |
| 07/10/2026 20:05 | 80 | 521.45 |
| 07/10/2026 20:05 | 80 | 521.44 |
| 07/10/2026 20:05 | 10 | 521.43 |
| 07/10/2026 20:05 | 1 | 521.365 |
| 07/10/2026 20:05 | 40 | 521.365 |
| 07/10/2026 20:05 | 8 | 521.25 |
| 07/10/2026 20:05 | 17 | 521.25 |
| 07/10/2026 20:05 | 40 | 521.25 |
| 07/10/2026 20:05 | 11 | 521.25 |
| 07/10/2026 20:05 | 3 | 521.41 |
| 07/10/2026 20:05 | 3 | 521.41 |
| 07/10/2026 20:05 | 3 | 521.43 |
| 07/10/2026 20:05 | 1 | 521.43 |
| 07/10/2026 20:05 | 8 | 521.43 |
| 07/10/2026 20:05 | 4 | 521.42 |
| 07/10/2026 20:05 | 1 | 521.42 |
| 07/10/2026 20:04 | 3 | 521.31 |
| 07/10/2026 20:04 | 4 | 521.35 |
| 07/10/2026 20:04 | 4 | 521.38 |
| 07/10/2026 20:03 | 16 | 521.35 |
| 07/10/2026 20:03 | 15 | 521.355 |
| 07/10/2026 20:03 | 100 | 521.35 |
| 07/10/2026 20:03 | 40 | 521.355 |
| 07/10/2026 20:03 | 2 | 521.355 |
| 07/10/2026 20:02 | 16 | 521.41 |
| 07/10/2026 20:01 | 10 | 521.36 |
| 07/10/2026 20:01 | 17 | 521.32 |
| 07/10/2026 20:01 | 4 | 521.44 |
| 07/10/2026 20:01 | 1 | 521.35 |
| 07/10/2026 20:01 | 1 | 521.35 |
| 07/10/2026 20:01 | 1 | 521.35 |
| 07/10/2026 20:01 | 4 | 521.33 |
| 07/10/2026 20:01 | 54 | 521.33 |
| 07/10/2026 20:01 | 15 | 521.33 |
| 07/10/2026 20:01 | 3 | 521.26 |
| 07/10/2026 20:01 | 4 | 521.24 |
| 07/10/2026 20:01 | 36 | 521.18 |
| 07/10/2026 20:01 | 82 | 521.07 |
| 07/10/2026 20:01 | 1 | 521.02 |
| 07/10/2026 20:01 | 2 | 521.03 |
| 07/10/2026 20:01 | 2 | 521.03 |
| 07/10/2026 20:01 | 40 | 521.06 |
| 07/10/2026 20:01 | 40 | 521.09 |
| 07/10/2026 20:01 | 40 | 521.10 |
| 07/10/2026 20:01 | 28 | 521.12 |
| 07/10/2026 20:01 | 2 | 521.12 |
| 07/10/2026 20:01 | 520 | 521.12 |
| 07/10/2026 20:01 | 2 | 521.14 |
| 07/10/2026 20:01 | 2 | 521.23 |
| 07/10/2026 20:01 | 2 | 521.19 |
| 07/10/2026 20:01 | 2 | 521.15 |
| 07/10/2026 20:01 | 1 | 521.16 |
| 07/10/2026 20:00 | 2 | 521.25 |
| 07/10/2026 20:00 | 2 | 521.28 |
| 07/10/2026 19:59 | 2 | 521.265 |
| 07/10/2026 19:59 | 2 | 521.29 |
| 07/10/2026 19:59 | 1 | 521.23 |
| 07/10/2026 19:59 | 40 | 521.25 |
| 07/10/2026 19:59 | 9 | 521.27 |
| 07/10/2026 19:59 | 11 | 521.27 |
| 07/10/2026 19:59 | 27 | 521.27 |
| 07/10/2026 19:59 | 2 | 521.28 |
| 07/10/2026 19:59 | 13 | 521.28 |
| 07/10/2026 19:59 | 39 | 521.34 |
| 07/10/2026 19:59 | 1 | 521.34 |
| 07/10/2026 19:59 | 1 | 521.35 |
| 07/10/2026 19:59 | 40 | 521.35 |
| 07/10/2026 19:59 | 280 | 521.35 |
| 07/10/2026 19:59 | 79 | 521.35 |
| 07/10/2026 19:59 | 10 | 521.36 |
| 07/10/2026 19:59 | 1 | 521.36 |
| 07/10/2026 19:59 | 9 | 521.36 |
| 07/10/2026 19:59 | 3 | 521.37 |
| 07/10/2026 19:59 | 17 | 521.37 |
| 07/10/2026 19:59 | 20 | 521.37 |
| 07/10/2026 19:59 | 1 | 521.38 |
| 07/10/2026 19:59 | 21 | 521.38 |
| 07/10/2026 19:59 | 3 | 521.38 |
| 07/10/2026 19:59 | 15 | 521.38 |
| 07/10/2026 19:59 | 6 | 521.38 |
| 07/10/2026 19:59 | 6 | 521.38 |
| 07/10/2026 19:59 | 40 | 521.39 |
| 07/10/2026 19:59 | 40 | 521.41 |
| 07/10/2026 19:59 | 1 | 521.47 |
| 07/10/2026 19:58 | 1 | 521.39 |
| 07/10/2026 19:58 | 75 | 521.39 |
| 07/10/2026 19:58 | 5 | 521.39 |
| 07/10/2026 19:58 | 20 | 521.39 |
| 07/10/2026 19:58 | 1 | 521.39 |
| 07/10/2026 19:58 | 3 | 521.39 |
| 07/10/2026 19:58 | 26 | 521.39 |
| 07/10/2026 19:58 | 14 | 521.39 |
| 07/10/2026 19:58 | 101 | 521.41 |
| 07/10/2026 19:58 | 99 | 521.41 |
| 07/10/2026 19:58 | 1 | 521.42 |
| 07/10/2026 19:58 | 9 | 521.42 |
| 07/10/2026 19:58 | 40 | 521.42 |
| 07/10/2026 19:58 | 3 | 521.39 |
| 07/10/2026 19:58 | 40 | 521.39 |
| 07/10/2026 19:58 | 3 | 521.37 |
| 07/10/2026 19:58 | 3 | 521.28 |
| 07/10/2026 19:57 | 3 | 521.27 |
| 07/10/2026 19:57 | 3 | 521.27 |
| 07/10/2026 19:57 | 3 | 521.27 |
| 07/10/2026 19:55 | 4 | 521.18 |
| 07/10/2026 19:55 | 40 | 521.15 |
| 07/10/2026 19:55 | 12 | 521.00 |
| 07/10/2026 19:55 | 28 | 521.00 |
| 07/10/2026 19:55 | 1 | 521.06 |
| 07/10/2026 19:55 | 40 | 521.05 |
| 07/10/2026 19:55 | 60 | 521.05 |
| 07/10/2026 19:55 | 74 | 520.99 |
| 07/10/2026 19:55 | 5 | 521.02 |
| 07/10/2026 19:55 | 40 | 521.00 |
| 07/10/2026 19:55 | 1 | 521.00 |
| 07/10/2026 19:55 | 1000 | 521.00 |
| 07/10/2026 19:55 | 12 | 520.93 |
| 07/10/2026 19:55 | 39 | 520.93 |
| 07/10/2026 19:55 | 1 | 520.93 |
| 07/10/2026 19:55 | 80 | 520.84 |
| 07/10/2026 19:55 | 150 | 520.83 |
| 07/10/2026 19:55 | 100 | 520.83 |
| 07/10/2026 19:54 | 1 | 520.69 |
| 07/10/2026 19:54 | 1 | 520.69 |
| 07/10/2026 19:54 | 1 | 520.81 |
| 07/10/2026 19:54 | 1 | 520.76 |
| 07/10/2026 19:54 | 10 | 520.76 |
| 07/10/2026 19:54 | 4 | 520.76 |
| 07/10/2026 19:53 | 4 | 520.73 |
| 07/10/2026 19:53 | 4 | 520.73 |
| 07/10/2026 19:53 | 4 | 520.73 |
| 07/10/2026 19:53 | 4 | 520.73 |
| 07/10/2026 19:53 | 10 | 520.73 |
| 07/10/2026 19:53 | 10 | 520.73 |
| 07/10/2026 19:53 | 100 | 520.61 |
| 07/10/2026 19:53 | 10 | 520.68 |
| 07/10/2026 19:53 | 16 | 520.68 |
| 07/10/2026 19:53 | 12 | 520.67 |
| 07/10/2026 19:53 | 28 | 520.65 |
| 07/10/2026 19:53 | 27 | 520.62 |
| 07/10/2026 19:53 | 21 | 520.60 |
| 07/10/2026 19:53 | 1 | 520.56 |
| 07/10/2026 19:52 | 1 | 520.60 |
| 07/10/2026 19:52 | 9 | 520.62 |
| 07/10/2026 19:52 | 7 | 520.62 |
| 07/10/2026 19:52 | 14 | 520.62 |
| 07/10/2026 19:52 | 6 | 520.61 |
| 07/10/2026 19:52 | 10 | 520.59 |
| 07/10/2026 19:52 | 15 | 520.55 |
| 07/10/2026 19:52 | 15 | 520.54 |
| 07/10/2026 19:52 | 1 | 520.53 |
| 07/10/2026 19:52 | 4 | 520.60 |
| 07/10/2026 19:52 | 15 | 520.57 |
| 07/10/2026 19:52 | 1 | 520.57 |
| 07/10/2026 19:51 | 29 | 520.56 |
| 07/10/2026 19:51 | 26 | 520.56 |
| 07/10/2026 19:51 | 40 | 520.56 |
| 07/10/2026 19:51 | 1 | 520.55 |
| 07/10/2026 19:51 | 1 | 520.49 |
| 07/10/2026 19:51 | 3 | 520.49 |
| 07/10/2026 19:51 | 1 | 520.44 |
| 07/10/2026 19:50 | 55 | 520.43 |
| 07/10/2026 19:50 | 3 | 520.47 |
| 07/10/2026 19:50 | 1 | 520.46 |
| 07/10/2026 19:50 | 3 | 520.46 |
| 07/10/2026 19:50 | 2 | 520.44 |
| 07/10/2026 19:50 | 40 | 520.44 |
| 07/10/2026 19:50 | 36 | 520.44 |
| 07/10/2026 19:50 | 4 | 520.44 |
| 07/10/2026 19:50 | 18 | 520.44 |
| 07/10/2026 19:50 | 5 | 520.45 |
| 07/10/2026 19:50 | 40 | 520.47 |
| 07/10/2026 19:50 | 2 | 520.52 |
| 07/10/2026 19:49 | 5 | 520.52 |
| 07/10/2026 19:49 | 14 | 520.49 |
| 07/10/2026 19:49 | 2 | 520.48 |
| 07/10/2026 19:49 | 1 | 520.48 |
| 07/10/2026 19:49 | 1 | 520.48 |
| 07/10/2026 19:49 | 3 | 520.49 |
| 07/10/2026 19:49 | 40 | 520.50 |
| 07/10/2026 19:49 | 12 | 520.50 |
| 07/10/2026 19:49 | 4 | 520.51 |
| 07/10/2026 19:49 | 40 | 520.57 |
| 07/10/2026 19:49 | 1 | 520.58 |
| 07/10/2026 19:48 | 4 | 520.69 |
| 07/10/2026 19:48 | 20 | 520.65 |
| 07/10/2026 19:48 | 40 | 520.61 |
| 07/10/2026 19:48 | 40 | 520.61 |
| 07/10/2026 19:48 | 2 | 520.62 |
| 07/10/2026 19:48 | 40 | 520.62 |
| 07/10/2026 19:48 | 2 | 520.67 |
| 07/10/2026 19:48 | 11 | 520.59 |
| 07/10/2026 19:48 | 40 | 520.59 |
| 07/10/2026 19:48 | 19 | 520.57 |
| 07/10/2026 19:48 | 4 | 520.57 |
| 07/10/2026 19:48 | 8 | 520.57 |
| 07/10/2026 19:48 | 34 | 520.57 |
| 07/10/2026 19:48 | 40 | 520.57 |
| 07/10/2026 19:48 | 27 | 520.57 |
| 07/10/2026 19:48 | 1 | 520.57 |
| 07/10/2026 19:48 | 2 | 520.57 |
| 07/10/2026 19:48 | 10 | 520.55 |
| 07/10/2026 19:48 | 17 | 520.55 |
| 07/10/2026 19:48 | 10 | 520.55 |
| 07/10/2026 19:48 | 17 | 520.54 |
| 07/10/2026 19:48 | 6 | 520.55 |
| 07/10/2026 19:48 | 10 | 520.54 |
| 07/10/2026 19:48 | 40 | 520.54 |
| 07/10/2026 19:48 | 33 | 520.54 |
| 07/10/2026 19:48 | 20 | 520.54 |
| 07/10/2026 19:48 | 18 | 520.54 |
| 07/10/2026 19:48 | 10 | 520.54 |
| 07/10/2026 19:48 | 38 | 520.54 |
| 07/10/2026 19:48 | 2 | 520.54 |
| 07/10/2026 19:48 | 32 | 520.53 |
| 07/10/2026 19:48 | 8 | 520.52 |
| 07/10/2026 19:47 | 10 | 520.40 |
| 07/10/2026 19:47 | 30 | 520.43 |
| 07/10/2026 19:47 | 1 | 520.45 |
| 07/10/2026 19:47 | 5 | 520.45 |
| 07/10/2026 19:47 | 80 | 520.51 |
| 07/10/2026 19:47 | 1 | 520.51 |
| 07/10/2026 19:46 | 9 | 520.50 |
| 07/10/2026 19:46 | 5 | 520.51 |
| 07/10/2026 19:46 | 9 | 520.51 |
| 07/10/2026 19:46 | 21 | 520.51 |
| 07/10/2026 19:46 | 30 | 520.42 |
| 07/10/2026 19:46 | 20 | 520.42 |
| 07/10/2026 19:46 | 10 | 520.42 |
| 07/10/2026 19:46 | 10 | 520.42 |
| 07/10/2026 19:46 | 20 | 520.42 |
| 07/10/2026 19:46 | 1 | 520.29 |
| 07/10/2026 19:45 | 5 | 520.28 |
| 07/10/2026 19:45 | 5 | 520.33 |
| 07/10/2026 19:45 | 2 | 520.33 |
| 07/10/2026 19:44 | 1 | 520.24 |
| 07/10/2026 19:44 | 39 | 520.28 |
| 07/10/2026 19:44 | 40 | 520.32 |
| 07/10/2026 19:44 | 1 | 520.32 |
| 07/10/2026 19:44 | 1 | 520.28 |
| 07/10/2026 19:43 | 1 | 520.36 |
| 07/10/2026 19:43 | 1 | 520.39 |
| 07/10/2026 19:43 | 12 | 520.33 |
| 07/10/2026 19:43 | 41 | 520.33 |
| 07/10/2026 19:43 | 12 | 520.32 |
| 07/10/2026 19:43 | 33 | 520.30 |
| 07/10/2026 19:43 | 31 | 520.34 |
| 07/10/2026 19:43 | 40 | 520.34 |
| 07/10/2026 19:43 | 1 | 520.34 |
| 07/10/2026 19:43 | 19 | 520.35 |
| 07/10/2026 19:43 | 30 | 520.35 |
| 07/10/2026 19:42 | 1 | 520.38 |
| 07/10/2026 19:42 | 1 | 520.39 |
| 07/10/2026 19:42 | 1 | 520.39 |
| 07/10/2026 19:41 | 2 | 520.39 |
| 07/10/2026 19:41 | 1 | 520.37 |
| 07/10/2026 19:41 | 1 | 520.37 |
| 07/10/2026 19:41 | 2 | 520.38 |
| 07/10/2026 19:40 | 2 | 520.47 |
| 07/10/2026 19:40 | 4 | 520.38 |
| 07/10/2026 19:40 | 3 | 520.35 |
| 07/10/2026 19:40 | 22 | 520.35 |
| 07/10/2026 19:40 | 3 | 520.33 |
| 07/10/2026 19:40 | 25 | 520.33 |
| 07/10/2026 19:40 | 100 | 520.33 |
| 07/10/2026 19:40 | 25 | 520.33 |
| 07/10/2026 19:40 | 25 | 520.33 |
| 07/10/2026 19:40 | 25 | 520.33 |
| 07/10/2026 19:40 | 100 | 520.33 |
| 07/10/2026 19:40 | 25 | 520.33 |
| 07/10/2026 19:40 | 76 | 520.33 |
| 07/10/2026 19:40 | 1 | 520.33 |
| 07/10/2026 19:40 | 84 | 520.33 |
| 07/10/2026 19:40 | 1 | 520.33 |
| 07/10/2026 19:40 | 11 | 520.33 |
| 07/10/2026 19:39 | 2 | 520.29 |
| 07/10/2026 19:39 | 2 | 520.335 |
| 07/10/2026 19:39 | 25 | 520.335 |
| 07/10/2026 19:38 | 2 | 520.25 |
| 07/10/2026 19:38 | 18 | 520.35 |
| 07/10/2026 19:38 | 40 | 520.35 |
| 07/10/2026 19:38 | 40 | 520.35 |
| 07/10/2026 19:37 | 1 | 520.38 |
| 07/10/2026 19:37 | 1 | 520.38 |
| 07/10/2026 19:37 | 13 | 520.38 |
| 07/10/2026 19:37 | 10 | 520.37 |
| 07/10/2026 19:37 | 20 | 520.34 |
| 07/10/2026 19:37 | 10 | 520.28 |
| 07/10/2026 19:37 | 80 | 520.30 |
| 07/10/2026 19:37 | 2 | 520.34 |
| 07/10/2026 19:37 | 1 | 520.36 |
| 07/10/2026 19:37 | 80 | 520.38 |
| 07/10/2026 19:37 | 8 | 520.38 |
| 07/10/2026 19:37 | 30 | 520.38 |
| 07/10/2026 19:37 | 120 | 520.38 |
| 07/10/2026 19:37 | 21 | 520.41 |
| 07/10/2026 19:37 | 10 | 520.38 |
| 07/10/2026 19:36 | 10 | 520.34 |
| 07/10/2026 19:36 | 5 | 520.34 |
| 07/10/2026 19:36 | 49 | 520.32 |
| 07/10/2026 19:36 | 48 | 520.32 |
| 07/10/2026 19:36 | 2 | 520.32 |
| 07/10/2026 19:36 | 10 | 520.32 |
| 07/10/2026 19:36 | 40 | 520.32 |
| 07/10/2026 19:36 | 1 | 520.31 |
| 07/10/2026 19:35 | 2 | 520.15 |
| 07/10/2026 19:34 | 1 | 520.25 |
| 07/10/2026 19:34 | 3 | 520.24 |
| 07/10/2026 19:34 | 4 | 520.24 |
| 07/10/2026 19:34 | 1 | 520.23 |
| 07/10/2026 19:34 | 8 | 520.23 |
| 07/10/2026 19:34 | 37 | 520.23 |
| 07/10/2026 19:34 | 40 | 520.23 |
| 07/10/2026 19:34 | 5 | 520.20 |
| 07/10/2026 19:34 | 14 | 520.20 |
| 07/10/2026 19:34 | 10 | 520.12 |
| 07/10/2026 19:34 | 40 | 520.12 |
| 07/10/2026 19:34 | 1 | 520.175 |
| 07/10/2026 19:34 | 1 | 520.10 |
| 07/10/2026 19:34 | 30 | 520.10 |
| 07/10/2026 19:32 | 22 | 519.99 |
| 07/10/2026 19:32 | 18 | 519.99 |
| 07/10/2026 19:32 | 1 | 520.00 |
| 07/10/2026 19:32 | 1 | 520.15 |
| 07/10/2026 19:32 | 1 | 520.12 |
| 07/10/2026 19:32 | 39 | 520.12 |
| 07/10/2026 19:32 | 39 | 520.11 |
| 07/10/2026 19:32 | 1 | 520.11 |
| 07/10/2026 19:32 | 40 | 520.08 |
| 07/10/2026 19:32 | 3 | 520.08 |
| 07/10/2026 19:31 | 1 | 519.98 |
| 07/10/2026 19:31 | 1 | 519.90 |
| 07/10/2026 19:31 | 7 | 519.90 |
| 07/10/2026 19:31 | 33 | 519.90 |
| 07/10/2026 19:31 | 40 | 519.97 |
| 07/10/2026 19:31 | 1 | 520.00 |
| 07/10/2026 19:31 | 1 | 520.07 |
| 07/10/2026 19:31 | 100 | 520.00 |
| 07/10/2026 19:31 | 43 | 520.00 |
| 07/10/2026 19:31 | 1 | 520.07 |
| 07/10/2026 19:31 | 1 | 520.01 |
| 07/10/2026 19:31 | 1 | 520.07 |
| 07/10/2026 19:31 | 1 | 520.07 |
| 07/10/2026 19:31 | 1 | 520.08 |
| 07/10/2026 19:31 | 1 | 520.08 |
| 07/10/2026 19:31 | 22 | 520.115 |
| 07/10/2026 19:31 | 3 | 520.06 |
| 07/10/2026 19:31 | 11 | 520.06 |
| 07/10/2026 19:30 | 14 | 520.05 |
| 07/10/2026 19:30 | 14 | 520.05 |
| 07/10/2026 19:30 | 1 | 520.06 |
| 07/10/2026 19:30 | 1 | 520.04 |
| 07/10/2026 19:30 | 1 | 520.00 |
| 07/10/2026 19:30 | 1 | 520.00 |
| 07/10/2026 19:30 | 1 | 520.00 |
| 07/10/2026 19:30 | 50 | 520.00 |
| 07/10/2026 19:30 | 1 | 520.01 |
| 07/10/2026 19:30 | 1 | 520.01 |
| 07/10/2026 19:30 | 1 | 520.10 |
| 07/10/2026 19:30 | 6 | 520.06 |
| 07/10/2026 19:30 | 2 | 520.06 |
| 07/10/2026 19:29 | 3 | 520.19 |
| 07/10/2026 19:29 | 20 | 520.17 |
| 07/10/2026 19:29 | 1 | 520.125 |
| 07/10/2026 19:29 | 1 | 520.01 |
| 07/10/2026 19:29 | 1 | 520.03 |
| 07/10/2026 19:29 | 1 | 520.04 |
| 07/10/2026 19:29 | 3 | 520.04 |
| 07/10/2026 19:29 | 1 | 520.05 |
| 07/10/2026 19:29 | 1 | 520.07 |
| 07/10/2026 19:29 | 1 | 520.24 |
| 07/10/2026 19:28 | 23 | 520.25 |
| 07/10/2026 19:28 | 120 | 520.14 |
| 07/10/2026 19:28 | 20 | 520.04 |
| 07/10/2026 19:28 | 1 | 520.05 |
| 07/10/2026 19:28 | 3 | 520.06 |
| 07/10/2026 19:28 | 4 | 520.15 |
| 07/10/2026 19:28 | 18 | 520.15 |
| 07/10/2026 19:28 | 1 | 520.15 |
| 07/10/2026 19:28 | 1 | 520.15 |
| 07/10/2026 19:28 | 60 | 520.15 |
| 07/10/2026 19:28 | 40 | 520.15 |
| 07/10/2026 19:28 | 7 | 520.19 |
| 07/10/2026 19:27 | 1 | 520.20 |
| 07/10/2026 19:27 | 1 | 520.20 |
| 07/10/2026 19:27 | 31 | 520.19 |
| 07/10/2026 19:27 | 13 | 520.19 |
| 07/10/2026 19:27 | 37 | 520.18 |
| 07/10/2026 19:27 | 13 | 520.18 |
| 07/10/2026 19:27 | 50 | 520.18 |
| 07/10/2026 19:26 | 1 | 520.11 |
| 07/10/2026 19:26 | 3 | 520.12 |
| 07/10/2026 19:26 | 37 | 520.12 |
| 07/10/2026 19:26 | 1 | 520.13 |
| 07/10/2026 19:26 | 3 | 520.13 |
| 07/10/2026 19:26 | 40 | 520.14 |
| 07/10/2026 19:26 | 1 | 520.14 |
| 07/10/2026 19:26 | 2 | 520.15 |
| 07/10/2026 19:26 | 1 | 520.15 |
| 07/10/2026 19:26 | 40 | 520.17 |
| 07/10/2026 19:26 | 12 | 520.19 |
| 07/10/2026 19:26 | 5 | 520.19 |
| 07/10/2026 19:26 | 877 | 520.23 |
| 07/10/2026 19:26 | 22 | 520.23 |
| 07/10/2026 19:26 | 100 | 520.23 |
| 07/10/2026 19:26 | 1 | 520.23 |
| 07/10/2026 19:26 | 11 | 520.32 |
| 07/10/2026 19:26 | 5 | 520.31 |
| 07/10/2026 19:26 | 2 | 520.39 |
| 07/10/2026 19:25 | 39 | 520.38 |
| 07/10/2026 19:25 | 1 | 520.38 |
| 07/10/2026 19:25 | 23 | 520.37 |
| 07/10/2026 19:25 | 28 | 520.37 |
| 07/10/2026 19:25 | 8 | 520.28 |
| 07/10/2026 19:25 | 14 | 520.27 |
| 07/10/2026 19:25 | 40 | 520.21 |
| 07/10/2026 19:25 | 1 | 520.25 |
| 07/10/2026 19:25 | 24 | 520.31 |
| 07/10/2026 19:25 | 2 | 520.33 |
| 07/10/2026 19:25 | 8 | 520.32 |
| 07/10/2026 19:25 | 34 | 520.31 |
| 07/10/2026 19:25 | 40 | 520.31 |
| 07/10/2026 19:25 | 4 | 520.34 |
| 07/10/2026 19:25 | 1 | 520.37 |
| 07/10/2026 19:24 | 29 | 520.38 |
| 07/10/2026 19:24 | 2 | 520.49 |
| 07/10/2026 19:24 | 1 | 520.38 |
| 07/10/2026 19:23 | 1 | 520.38 |
| 07/10/2026 19:23 | 40 | 520.38 |
| 07/10/2026 19:22 | 29 | 520.38 |
| 07/10/2026 19:22 | 11 | 520.38 |
| 07/10/2026 19:22 | 30 | 520.37 |
| 07/10/2026 19:21 | 15 | 520.42 |
| 07/10/2026 19:21 | 12 | 520.41 |
| 07/10/2026 19:21 | 13 | 520.40 |
| 07/10/2026 19:21 | 13 | 520.38 |
| 07/10/2026 19:21 | 2 | 520.24 |
| 07/10/2026 19:21 | 15 | 520.25 |
| 07/10/2026 19:21 | 6 | 520.25 |
| 07/10/2026 19:21 | 1 | 520.30 |
| 07/10/2026 19:21 | 1 | 520.32 |
| 07/10/2026 19:21 | 1 | 520.37 |
| 07/10/2026 19:21 | 10 | 520.38 |
| 07/10/2026 19:21 | 40 | 520.42 |
| 07/10/2026 19:21 | 1 | 520.46 |
| 07/10/2026 19:21 | 40 | 520.46 |
| 07/10/2026 19:21 | 15 | 520.47 |
| 07/10/2026 19:21 | 25 | 520.47 |
| 07/10/2026 19:21 | 40 | 520.51 |
| 07/10/2026 19:21 | 40 | 520.52 |
| 07/10/2026 19:21 | 9 | 520.54 |
| 07/10/2026 19:21 | 31 | 520.54 |
| 07/10/2026 19:21 | 1 | 520.54 |
| 07/10/2026 19:21 | 21 | 520.64 |
| 07/10/2026 19:20 | 1 | 520.56 |
| 07/10/2026 19:20 | 1 | 520.58 |
| 07/10/2026 19:20 | 5 | 520.58 |
| 07/10/2026 19:20 | 2 | 520.59 |
| 07/10/2026 19:20 | 1 | 520.59 |
| 07/10/2026 19:20 | 7 | 520.59 |
| 07/10/2026 19:20 | 1 | 520.59 |
| 07/10/2026 19:20 | 11 | 520.59 |
| 07/10/2026 19:20 | 11 | 520.59 |
| 07/10/2026 19:20 | 7 | 520.59 |
| 07/10/2026 19:20 | 1 | 520.59 |
| 07/10/2026 19:20 | 10 | 520.59 |
| 07/10/2026 19:20 | 1 | 520.59 |
| 07/10/2026 19:20 | 1 | 520.59 |
| 07/10/2026 19:20 | 6 | 520.61 |
| 07/10/2026 19:20 | 1 | 520.61 |
| 07/10/2026 19:20 | 33 | 520.65 |
| 07/10/2026 19:20 | 7 | 520.65 |
| 07/10/2026 19:20 | 6 | 520.65 |
| 07/10/2026 19:20 | 1 | 520.71 |
| 07/10/2026 19:20 | 40 | 520.74 |
| 07/10/2026 19:20 | 1 | 520.75 |
| 07/10/2026 19:20 | 1 | 520.75 |
| 07/10/2026 19:20 | 13 | 520.76 |
| 07/10/2026 19:20 | 13 | 520.85 |
| 07/10/2026 19:20 | 2 | 520.77 |
| 07/10/2026 19:20 | 38 | 520.78 |
| 07/10/2026 19:20 | 2 | 520.78 |
| 07/10/2026 19:20 | 1 | 520.83 |
| 07/10/2026 19:20 | 2 | 520.93 |
| 07/10/2026 19:19 | 24 | 520.94 |
| 07/10/2026 19:19 | 40 | 520.88 |
| 07/10/2026 19:19 | 21 | 520.90 |
| 07/10/2026 19:19 | 1 | 520.97 |
| 07/10/2026 19:19 | 80 | 520.97 |
| 07/10/2026 19:18 | 39 | 520.95 |
| 07/10/2026 19:18 | 1 | 520.95 |
| 07/10/2026 19:18 | 80 | 520.96 |
| 07/10/2026 19:18 | 40 | 520.96 |
| 07/10/2026 19:18 | 40 | 520.99 |
| 07/10/2026 19:18 | 1 | 521.00 |
| 07/10/2026 19:18 | 30 | 521.02 |
| 07/10/2026 19:18 | 40 | 521.02 |
| 07/10/2026 19:18 | 40 | 521.02 |
| 07/10/2026 19:18 | 10 | 521.04 |
| 07/10/2026 19:18 | 4 | 521.03 |
| 07/10/2026 19:17 | 11 | 521.03 |
| 07/10/2026 19:17 | 23 | 521.00 |
| 07/10/2026 19:16 | 18 | 520.94 |
| 07/10/2026 19:16 | 6 | 520.94 |
| 07/10/2026 19:16 | 52 | 520.94 |
| 07/10/2026 19:16 | 28 | 520.94 |
| 07/10/2026 19:16 | 1 | 520.83 |
| 07/10/2026 19:16 | 40 | 520.70 |
| 07/10/2026 19:16 | 10 | 520.73 |
| 07/10/2026 19:16 | 2 | 520.73 |
| 07/10/2026 19:16 | 1 | 520.73 |
| 07/10/2026 19:16 | 40 | 520.73 |
| 07/10/2026 19:16 | 30 | 520.73 |
| 07/10/2026 19:16 | 10 | 520.73 |
| 07/10/2026 19:15 | 22 | 520.80 |
| 07/10/2026 19:15 | 29 | 520.85 |
| 07/10/2026 19:15 | 3 | 520.84 |
| 07/10/2026 19:15 | 20 | 520.67 |
| 07/10/2026 19:15 | 1 | 520.65 |
| 07/10/2026 19:11 | 1 | 520.51 |
| 07/10/2026 19:11 | 1 | 520.51 |
| 07/10/2026 19:11 | 2 | 520.54 |
| 07/10/2026 19:11 | 6 | 520.64 |
| 07/10/2026 19:10 | 1 | 520.58 |
| 07/10/2026 19:10 | 9 | 520.58 |
| 07/10/2026 19:10 | 31 | 520.58 |
| 07/10/2026 19:10 | 10 | 520.53 |
| 07/10/2026 19:09 | 1 | 520.30 |
| 07/10/2026 19:09 | 5 | 520.33 |
| 07/10/2026 19:08 | 10 | 520.44 |
| 07/10/2026 19:08 | 80 | 520.46 |
| 07/10/2026 19:08 | 2 | 520.46 |
| 07/10/2026 19:08 | 1 | 520.47 |
| 07/10/2026 19:08 | 1 | 520.48 |
| 07/10/2026 19:08 | 1 | 520.48 |
| 07/10/2026 19:08 | 1 | 520.51 |
| 07/10/2026 19:08 | 1 | 520.51 |
| 07/10/2026 19:08 | 8 | 520.51 |
| 07/10/2026 19:08 | 1 | 520.51 |
| 07/10/2026 19:08 | 1 | 520.51 |
| 07/10/2026 19:06 | 3 | 520.66 |
| 07/10/2026 19:06 | 30 | 520.55 |
| 07/10/2026 19:06 | 10 | 520.55 |
| 07/10/2026 19:06 | 10 | 520.57 |
| 07/10/2026 19:06 | 36 | 520.57 |
| 07/10/2026 19:06 | 3 | 520.60 |
| 07/10/2026 19:06 | 7 | 520.60 |
| 07/10/2026 19:06 | 2 | 520.60 |
| 07/10/2026 19:06 | 132 | 520.65 |
| 07/10/2026 19:06 | 68 | 520.65 |
| 07/10/2026 19:06 | 1 | 520.65 |
| 07/10/2026 19:06 | 39 | 520.65 |
| 07/10/2026 19:05 | 40 | 520.71 |
| 07/10/2026 19:05 | 8 | 520.80 |
| 07/10/2026 19:05 | 40 | 520.795 |
| 07/10/2026 19:05 | 40 | 520.71 |
| 07/10/2026 19:05 | 40 | 520.71 |
| 07/10/2026 19:05 | 12 | 520.67 |
| 07/10/2026 19:05 | 1 | 520.67 |
| 07/10/2026 19:05 | 40 | 520.67 |
| 07/10/2026 19:04 | 11 | 520.56 |
| 07/10/2026 19:04 | 1 | 520.56 |
| 07/10/2026 19:04 | 1 | 520.56 |
| 07/10/2026 19:04 | 1 | 520.57 |
| 07/10/2026 19:04 | 6 | 520.57 |
| 07/10/2026 19:04 | 21 | 520.57 |
| 07/10/2026 19:04 | 30 | 520.59 |
| 07/10/2026 19:04 | 10 | 520.59 |
| 07/10/2026 19:04 | 31 | 520.60 |
| 07/10/2026 19:04 | 1 | 520.60 |
| 07/10/2026 19:04 | 8 | 520.60 |
| 07/10/2026 19:04 | 33 | 520.60 |
| 07/10/2026 19:04 | 1 | 520.60 |
| 07/10/2026 19:04 | 6 | 520.60 |
| 07/10/2026 19:04 | 1 | 520.61 |
| 07/10/2026 19:04 | 2 | 520.62 |
| 07/10/2026 19:04 | 1 | 520.62 |
| 07/10/2026 19:04 | 9 | 520.64 |
| 07/10/2026 19:04 | 1 | 520.64 |
| 07/10/2026 19:04 | 1 | 520.65 |
| 07/10/2026 19:04 | 40 | 520.66 |
| 07/10/2026 19:04 | 1 | 520.67 |
| 07/10/2026 19:04 | 1 | 520.67 |
| 07/10/2026 19:04 | 38 | 520.73 |
| 07/10/2026 19:04 | 1 | 520.73 |
| 07/10/2026 19:04 | 1 | 520.73 |
| 07/10/2026 19:04 | 12 | 520.78 |
| 07/10/2026 19:04 | 1 | 520.81 |
| 07/10/2026 19:04 | 27 | 520.82 |
| 07/10/2026 19:04 | 12 | 520.82 |
| 07/10/2026 19:04 | 1 | 520.82 |
| 07/10/2026 19:04 | 1 | 520.82 |
| 07/10/2026 19:04 | 1 | 520.86 |
| 07/10/2026 19:04 | 17 | 520.87 |
| 07/10/2026 19:04 | 13 | 520.96 |
| 07/10/2026 19:04 | 1 | 520.93 |
| 07/10/2026 19:04 | 38 | 520.935 |
| 07/10/2026 19:04 | 1 | 520.935 |
| 07/10/2026 19:04 | 1 | 520.94 |
| 07/10/2026 19:04 | 1 | 520.96 |
| 07/10/2026 19:04 | 39 | 520.97 |
| 07/10/2026 19:04 | 1 | 520.97 |
| 07/10/2026 19:04 | 23 | 520.97 |
| 07/10/2026 19:04 | 40 | 520.97 |
| 07/10/2026 19:04 | 40 | 520.99 |
| 07/10/2026 19:03 | 20 | 521.06 |
| 07/10/2026 19:03 | 100 | 521.06 |
| 07/10/2026 19:03 | 80 | 521.15 |
| 07/10/2026 19:03 | 32 | 521.13 |
| 07/10/2026 19:03 | 6 | 521.01 |
| 07/10/2026 19:03 | 40 | 521.00 |
| 07/10/2026 19:03 | 1000 | 521.00 |
| 07/10/2026 19:03 | 34 | 520.99 |
| 07/10/2026 19:03 | 40 | 520.91 |
| 07/10/2026 19:03 | 40 | 520.91 |
| 07/10/2026 19:03 | 12 | 520.91 |
| 07/10/2026 19:03 | 28 | 520.91 |
| 07/10/2026 19:03 | 18 | 520.84 |
| 07/10/2026 19:03 | 1 | 520.82 |
| 07/10/2026 19:03 | 24 | 520.78 |
| 07/10/2026 19:03 | 21 | 520.79 |
| 07/10/2026 19:03 | 1 | 520.81 |
| 07/10/2026 19:03 | 31 | 520.82 |
| 07/10/2026 19:03 | 6 | 520.82 |
| 07/10/2026 19:03 | 2 | 520.85 |
| 07/10/2026 19:03 | 40 | 520.87 |
| 07/10/2026 19:03 | 80 | 520.87 |
| 07/10/2026 19:03 | 1 | 520.88 |
| 07/10/2026 19:03 | 18 | 520.88 |
| 07/10/2026 19:03 | 120 | 520.91 |
| 07/10/2026 19:03 | 54 | 520.96 |
| 07/10/2026 19:03 | 27 | 520.96 |
| 07/10/2026 19:03 | 39 | 520.96 |
| 07/10/2026 19:02 | 17 | 520.91 |
| 07/10/2026 19:02 | 1 | 520.91 |
| 07/10/2026 19:02 | 19 | 520.90 |
| 07/10/2026 19:02 | 80 | 520.90 |
| 07/10/2026 19:02 | 3 | 520.93 |
| 07/10/2026 19:02 | 1 | 520.91 |
| 07/10/2026 19:02 | 1 | 520.91 |
| 07/10/2026 19:02 | 2 | 520.98 |
| 07/10/2026 19:01 | 40 | 520.99 |
| 07/10/2026 19:01 | 2 | 520.99 |
| 07/10/2026 19:01 | 40 | 520.99 |
| 07/10/2026 19:01 | 7 | 521.00 |
| 07/10/2026 19:01 | 10 | 521.00 |
| 07/10/2026 19:01 | 40 | 521.03 |
| 07/10/2026 19:01 | 40 | 521.03 |
| 07/10/2026 19:01 | 1 | 521.06 |
| 07/10/2026 19:01 | 20 | 521.07 |
| 07/10/2026 19:01 | 40 | 521.07 |
| 07/10/2026 19:01 | 21 | 521.08 |
| 07/10/2026 19:01 | 80 | 521.08 |
| 07/10/2026 19:01 | 40 | 521.17 |
| 07/10/2026 19:01 | 17 | 521.19 |
| 07/10/2026 19:01 | 10 | 521.27 |
| 07/10/2026 19:01 | 21 | 521.27 |
| 07/10/2026 19:01 | 5 | 521.21 |
| 07/10/2026 19:01 | 35 | 521.21 |
| 07/10/2026 19:01 | 21 | 521.21 |
| 07/10/2026 19:01 | 5 | 521.24 |
| 07/10/2026 19:01 | 2 | 521.31 |
| 07/10/2026 19:01 | 3 | 521.30 |
| 07/10/2026 19:01 | 29 | 521.30 |
| 07/10/2026 19:01 | 10 | 521.25 |
| 07/10/2026 19:01 | 7 | 521.25 |
| 07/10/2026 19:01 | 11 | 521.20 |
| 07/10/2026 19:01 | 2 | 521.15 |
| 07/10/2026 19:00 | 7 | 521.02 |
| 07/10/2026 19:00 | 11 | 521.02 |
| 07/10/2026 19:00 | 1 | 521.02 |
| 07/10/2026 19:00 | 10 | 521.03 |
| 07/10/2026 19:00 | 36 | 521.08 |
| 07/10/2026 19:00 | 4 | 521.08 |
| 07/10/2026 19:00 | 6 | 521.10 |
| 07/10/2026 19:00 | 1 | 521.10 |
| 07/10/2026 19:00 | 40 | 521.10 |
| 07/10/2026 19:00 | 13 | 521.10 |
| 07/10/2026 19:00 | 6 | 521.10 |
| 07/10/2026 19:00 | 1 | 521.17 |
| 07/10/2026 18:59 | 40 | 521.21 |
| 07/10/2026 18:59 | 4 | 521.12 |
| 07/10/2026 18:59 | 38 | 521.08 |
| 07/10/2026 18:59 | 1 | 521.08 |
| 07/10/2026 18:59 | 1 | 521.07 |
| 07/10/2026 18:59 | 1 | 521.06 |
| 07/10/2026 18:59 | 1 | 521.06 |
| 07/10/2026 18:59 | 42 | 521.00 |
| 07/10/2026 18:59 | 15 | 521.00 |
| 07/10/2026 18:59 | 2 | 521.00 |
| 07/10/2026 18:59 | 30 | 520.98 |
| 07/10/2026 18:59 | 40 | 520.97 |
| 07/10/2026 18:59 | 10 | 520.98 |
| 07/10/2026 18:59 | 1 | 520.97 |
| 07/10/2026 18:59 | 10 | 520.97 |
| 07/10/2026 18:59 | 10 | 520.97 |
| 07/10/2026 18:59 | 30 | 520.97 |
| 07/10/2026 18:58 | 32 | 520.95 |
| 07/10/2026 18:58 | 6 | 520.95 |
| 07/10/2026 18:58 | 1 | 520.95 |
| 07/10/2026 18:58 | 1 | 520.95 |
| 07/10/2026 18:57 | 6 | 520.83 |
| 07/10/2026 18:57 | 1 | 520.83 |
| 07/10/2026 18:57 | 1 | 520.84 |
| 07/10/2026 18:56 | 40 | 520.71 |
| 07/10/2026 18:56 | 3 | 520.71 |
| 07/10/2026 18:56 | 30 | 520.71 |
| 07/10/2026 18:56 | 40 | 520.71 |
| 07/10/2026 18:56 | 30 | 520.73 |
| 07/10/2026 18:56 | 1 | 520.73 |
| 07/10/2026 18:56 | 4 | 520.865 |
| 07/10/2026 18:56 | 4 | 520.865 |
| 07/10/2026 18:56 | 1 | 520.79 |
| 07/10/2026 18:56 | 1 | 520.79 |
| 07/10/2026 18:56 | 1 | 520.79 |
| 07/10/2026 18:56 | 1 | 520.79 |
| 07/10/2026 18:56 | 1 | 520.79 |
| 07/10/2026 18:56 | 1 | 520.79 |
| 07/10/2026 18:56 | 1 | 520.79 |
| 07/10/2026 18:56 | 4 | 520.91 |
| 07/10/2026 18:56 | 9 | 520.84 |
| 07/10/2026 18:56 | 1 | 520.84 |
| 07/10/2026 18:56 | 1 | 520.84 |
| 07/10/2026 18:55 | 4 | 520.945 |
| 07/10/2026 18:55 | 3 | 520.93 |
| 07/10/2026 18:55 | 1 | 520.87 |
| 07/10/2026 18:55 | 4 | 520.80 |
| 07/10/2026 18:55 | 1 | 520.79 |
| 07/10/2026 18:55 | 1 | 520.79 |
| 07/10/2026 18:55 | 4 | 520.74 |
| 07/10/2026 18:55 | 1 | 520.76 |
| 07/10/2026 18:55 | 40 | 520.79 |
| 07/10/2026 18:55 | 1 | 520.65 |
| 07/10/2026 18:55 | 21 | 520.59 |
| 07/10/2026 18:55 | 19 | 520.59 |
| 07/10/2026 18:55 | 10 | 520.51 |
| 07/10/2026 18:55 | 4 | 520.51 |
| 07/10/2026 18:55 | 120 | 520.51 |
| 07/10/2026 18:55 | 4 | 520.48 |
| 07/10/2026 18:55 | 5 | 520.43 |
| 07/10/2026 18:55 | 80 | 520.39 |
| 07/10/2026 18:55 | 1 | 520.36 |
| 07/10/2026 18:54 | 1 | 520.33 |
| 07/10/2026 18:54 | 42 | 520.36 |
| 07/10/2026 18:54 | 80 | 520.37 |
| 07/10/2026 18:54 | 40 | 520.36 |
| 07/10/2026 18:54 | 13 | 520.39 |
| 07/10/2026 18:54 | 1 | 520.25 |
| 07/10/2026 18:54 | 4 | 520.25 |
| 07/10/2026 18:54 | 5 | 520.22 |
| 07/10/2026 18:54 | 1 | 520.22 |
| 07/10/2026 18:54 | 1 | 520.22 |
| 07/10/2026 18:54 | 1 | 520.22 |
| 07/10/2026 18:54 | 30 | 520.11 |
| 07/10/2026 18:54 | 10 | 520.16 |
| 07/10/2026 18:54 | 1 | 520.27 |
| 07/10/2026 18:54 | 80 | 520.22 |
| 07/10/2026 18:54 | 11 | 520.30 |
| 07/10/2026 18:54 | 11 | 520.30 |
| 07/10/2026 18:54 | 11 | 520.30 |
| 07/10/2026 18:54 | 11 | 520.30 |
| 07/10/2026 18:54 | 11 | 520.30 |
| 07/10/2026 18:54 | 10 | 520.28 |
| 07/10/2026 18:53 | 1 | 520.25 |
| 07/10/2026 18:53 | 1 | 520.25 |
| 07/10/2026 18:53 | 4 | 520.19 |
| 07/10/2026 18:53 | 40 | 520.12 |
| 07/10/2026 18:53 | 100 | 520.025 |
| 07/10/2026 18:53 | 51 | 520.015 |
| 07/10/2026 18:53 | 1 | 520.00 |
| 07/10/2026 18:53 | 1 | 520.00 |
| 07/10/2026 18:53 | 25 | 520.01 |
| 07/10/2026 18:53 | 5 | 520.01 |
| 07/10/2026 18:52 | 1 | 520.08 |
| 07/10/2026 18:52 | 2 | 520.19 |
| 07/10/2026 18:52 | 40 | 520.11 |
| 07/10/2026 18:52 | 40 | 520.105 |
| 07/10/2026 18:52 | 40 | 520.07 |
| 07/10/2026 18:52 | 40 | 520.07 |
| 07/10/2026 18:52 | 40 | 520.07 |
| 07/10/2026 18:52 | 6 | 520.12 |
| 07/10/2026 18:52 | 40 | 520.07 |
| 07/10/2026 18:52 | 3 | 520.12 |
| 07/10/2026 18:52 | 2 | 520.12 |
| 07/10/2026 18:52 | 18 | 520.12 |
| 07/10/2026 18:52 | 20 | 520.12 |
| 07/10/2026 18:52 | 40 | 520.07 |
| 07/10/2026 18:52 | 40 | 520.02 |
| 07/10/2026 18:52 | 1 | 520.085 |
| 07/10/2026 18:52 | 10 | 520.12 |
| 07/10/2026 18:51 | 23 | 520.03 |
| 07/10/2026 18:51 | 40 | 520.00 |
| 07/10/2026 18:51 | 60 | 520.00 |
| 07/10/2026 18:51 | 100 | 520.00 |
| 07/10/2026 18:51 | 100 | 520.00 |
| 07/10/2026 18:51 | 40 | 520.00 |
| 07/10/2026 18:51 | 40 | 520.00 |
| 07/10/2026 18:51 | 20 | 520.01 |
| 07/10/2026 18:51 | 10 | 520.00 |
| 07/10/2026 18:51 | 7 | 520.00 |
| 07/10/2026 18:51 | 1 | 519.89 |
| 07/10/2026 18:51 | 31 | 519.88 |
| 07/10/2026 18:51 | 8 | 519.95 |
| 07/10/2026 18:51 | 1 | 519.95 |
| 07/10/2026 18:51 | 1 | 519.98 |
| 07/10/2026 18:50 | 31 | 519.91 |
| 07/10/2026 18:50 | 10 | 519.90 |
| 07/10/2026 18:50 | 32 | 519.94 |
| 07/10/2026 18:50 | 40 | 519.94 |
| 07/10/2026 18:50 | 1 | 519.95 |
| 07/10/2026 18:50 | 5 | 519.95 |
| 07/10/2026 18:50 | 11 | 519.99 |
| 07/10/2026 18:50 | 29 | 519.99 |
| 07/10/2026 18:50 | 40 | 520.00 |
| 07/10/2026 18:50 | 1 | 520.00 |
| 07/10/2026 18:50 | 1 | 520.02 |
| 07/10/2026 18:50 | 1 | 520.02 |
| 07/10/2026 18:49 | 1 | 520.10 |
| 07/10/2026 18:49 | 1 | 520.11 |
| 07/10/2026 18:49 | 5 | 520.07 |
| 07/10/2026 18:49 | 7 | 520.10 |
| 07/10/2026 18:49 | 1 | 520.13 |
| 07/10/2026 18:49 | 1 | 520.08 |
| 07/10/2026 18:49 | 8 | 520.08 |
| 07/10/2026 18:49 | 30 | 520.08 |
| 07/10/2026 18:49 | 1 | 520.09 |
| 07/10/2026 18:49 | 1 | 520.12 |
| 07/10/2026 18:49 | 40 | 520.13 |
| 07/10/2026 18:48 | 12 | 520.14 |
| 07/10/2026 18:47 | 10 | 520.165 |
| 07/10/2026 18:46 | 3 | 520.25 |
| 07/10/2026 18:46 | 38 | 520.21 |
| 07/10/2026 18:46 | 2 | 520.21 |
| 07/10/2026 18:46 | 1 | 520.21 |
| 07/10/2026 18:46 | 2 | 520.22 |
| 07/10/2026 18:46 | 1 | 520.26 |
| 07/10/2026 18:46 | 7 | 520.27 |
| 07/10/2026 18:46 | 40 | 520.27 |
| 07/10/2026 18:45 | 1 | 520.33 |
| 07/10/2026 18:45 | 14 | 520.12 |
| 07/10/2026 18:45 | 59 | 520.12 |
| 07/10/2026 18:45 | 1 | 520.15 |
| 07/10/2026 18:45 | 73 | 520.04 |
| 07/10/2026 18:45 | 45 | 520.04 |
| 07/10/2026 18:45 | 55 | 520.04 |
| 07/10/2026 18:45 | 80 | 520.04 |
| 07/10/2026 18:45 | 40 | 520.04 |
| 07/10/2026 18:45 | 40 | 520.04 |
| 07/10/2026 18:45 | 100 | 520.04 |
| 07/10/2026 18:45 | 2 | 520.11 |
| 07/10/2026 18:45 | 40 | 520.04 |
| 07/10/2026 18:45 | 2 | 520.11 |
| 07/10/2026 18:45 | 2 | 520.10 |
| 07/10/2026 18:45 | 3 | 520.10 |
| 07/10/2026 18:45 | 1 | 520.10 |
| 07/10/2026 18:45 | 4 | 520.10 |
| 07/10/2026 18:45 | 80 | 520.015 |
| 07/10/2026 18:45 | 22 | 520.10 |
| 07/10/2026 18:45 | 17 | 520.10 |
| 07/10/2026 18:45 | 1 | 520.10 |
| 07/10/2026 18:45 | 5 | 520.10 |
| 07/10/2026 18:45 | 22 | 520.10 |
| 07/10/2026 18:45 | 8 | 520.10 |
| 07/10/2026 18:45 | 24 | 520.10 |
| 07/10/2026 18:45 | 40 | 520.01 |
| 07/10/2026 18:45 | 10 | 520.09 |
| 07/10/2026 18:45 | 10 | 520.09 |
| 07/10/2026 18:45 | 4 | 520.09 |
| 07/10/2026 18:45 | 1 | 519.94 |
| 07/10/2026 18:45 | 40 | 519.95 |
| 07/10/2026 18:45 | 210 | 519.95 |
| 07/10/2026 18:45 | 40 | 519.96 |
| 07/10/2026 18:45 | 40 | 519.98 |
| 07/10/2026 18:45 | 120 | 519.98 |
| 07/10/2026 18:45 | 2 | 520.035 |
| 07/10/2026 18:45 | 40 | 519.95 |
| 07/10/2026 18:45 | 40 | 519.98 |
| 07/10/2026 18:45 | 120 | 519.98 |
| 07/10/2026 18:45 | 1 | 520.06 |
| 07/10/2026 18:44 | 40 | 519.98 |
| 07/10/2026 18:44 | 42 | 520.04 |
| 07/10/2026 18:44 | 10 | 520.04 |
| 07/10/2026 18:44 | 21 | 520.03 |
| 07/10/2026 18:44 | 58 | 520.00 |
| 07/10/2026 18:44 | 100 | 520.00 |
| 07/10/2026 18:44 | 13 | 520.00 |
| 07/10/2026 18:44 | 27 | 520.00 |
| 07/10/2026 18:44 | 1 | 520.00 |
| 07/10/2026 18:44 | 30 | 520.00 |
| 07/10/2026 18:44 | 39 | 519.96 |
| 07/10/2026 18:44 | 4 | 520.08 |
| 07/10/2026 18:43 | 100 | 520.03 |
| 07/10/2026 18:43 | 33 | 520.08 |
| 07/10/2026 18:43 | 4 | 520.07 |
| 07/10/2026 18:43 | 1 | 519.97 |
| 07/10/2026 18:43 | 34 | 519.97 |
| 07/10/2026 18:43 | 2 | 520.08 |
| 07/10/2026 18:43 | 40 | 519.985 |
| 07/10/2026 18:43 | 40 | 519.985 |
| 07/10/2026 18:42 | 1 | 519.95 |
| 07/10/2026 18:42 | 1 | 519.985 |
| 07/10/2026 18:42 | 40 | 519.89 |
| 07/10/2026 18:41 | 40 | 519.82 |
| 07/10/2026 18:41 | 5 | 519.86 |
| 07/10/2026 18:41 | 28 | 519.86 |
| 07/10/2026 18:41 | 62 | 519.81 |
| 07/10/2026 18:41 | 84 | 519.81 |
| 07/10/2026 18:41 | 1 | 519.81 |
| 07/10/2026 18:41 | 15 | 519.81 |
| 07/10/2026 18:41 | 1 | 519.81 |
| 07/10/2026 18:41 | 40 | 519.81 |
| 07/10/2026 18:41 | 119 | 519.81 |
| 07/10/2026 18:41 | 10 | 519.91 |
| 07/10/2026 18:41 | 80 | 519.865 |
| 07/10/2026 18:41 | 79 | 519.865 |
| 07/10/2026 18:41 | 1 | 519.91 |
| 07/10/2026 18:41 | 2 | 519.87 |
| 07/10/2026 18:40 | 25 | 519.88 |
| 07/10/2026 18:40 | 10 | 519.88 |
| 07/10/2026 18:40 | 1 | 519.87 |
| 07/10/2026 18:40 | 1 | 519.89 |
| 07/10/2026 18:40 | 1 | 519.89 |
| 07/10/2026 18:40 | 1 | 519.89 |
| 07/10/2026 18:40 | 10 | 519.84 |
| 07/10/2026 18:40 | 1 | 519.80 |
| 07/10/2026 18:40 | 1 | 519.85 |
| 07/10/2026 18:40 | 1 | 519.82 |
| 07/10/2026 18:40 | 1 | 519.85 |
| 07/10/2026 18:40 | 11 | 519.81 |
| 07/10/2026 18:40 | 5 | 519.81 |
| 07/10/2026 18:40 | 1 | 519.86 |
| 07/10/2026 18:40 | 2 | 519.86 |
| 07/10/2026 18:40 | 11 | 519.87 |
| 07/10/2026 18:40 | 1 | 519.87 |
| 07/10/2026 18:39 | 4 | 519.93 |
| 07/10/2026 18:39 | 40 | 519.92 |
| 07/10/2026 18:39 | 40 | 519.92 |
| 07/10/2026 18:39 | 1 | 519.91 |
| 07/10/2026 18:39 | 10 | 519.88 |
| 07/10/2026 18:39 | 70 | 519.88 |
| 07/10/2026 18:39 | 26 | 519.88 |
| 07/10/2026 18:39 | 70 | 519.88 |
| 07/10/2026 18:39 | 73 | 519.805 |
| 07/10/2026 18:39 | 96 | 519.805 |
| 07/10/2026 18:39 | 4 | 519.88 |
| 07/10/2026 18:39 | 81 | 519.805 |
| 07/10/2026 18:39 | 40 | 519.80 |
| 07/10/2026 18:39 | 120 | 519.80 |
| 07/10/2026 18:39 | 40 | 519.80 |
| 07/10/2026 18:39 | 4 | 519.88 |
| 07/10/2026 18:39 | 20 | 519.86 |
| 07/10/2026 18:39 | 4 | 519.86 |
| 07/10/2026 18:39 | 70 | 519.80 |
| 07/10/2026 18:39 | 15 | 519.86 |
| 07/10/2026 18:39 | 50 | 519.78 |
| 07/10/2026 18:39 | 11 | 519.86 |
| 07/10/2026 18:39 | 46 | 519.77 |
| 07/10/2026 18:39 | 57 | 519.77 |
| 07/10/2026 18:39 | 57 | 519.77 |
| 07/10/2026 18:39 | 7 | 519.86 |
| 07/10/2026 18:39 | 57 | 519.77 |
| 07/10/2026 18:39 | 40 | 519.77 |
| 07/10/2026 18:39 | 57 | 519.77 |
| 07/10/2026 18:39 | 100 | 519.77 |
| 07/10/2026 18:39 | 57 | 519.77 |
| 07/10/2026 18:39 | 67 | 519.77 |
| 07/10/2026 18:39 | 100 | 519.77 |
| 07/10/2026 18:39 | 100 | 519.77 |
| 07/10/2026 18:39 | 40 | 519.78 |
| 07/10/2026 18:39 | 23 | 519.86 |
| 07/10/2026 18:39 | 48 | 519.765 |
| 07/10/2026 18:39 | 48 | 519.765 |
| 07/10/2026 18:39 | 1 | 519.80 |
| 07/10/2026 18:39 | 1 | 519.79 |
| 07/10/2026 18:39 | 25 | 519.68 |
| 07/10/2026 18:39 | 40 | 519.765 |
| 07/10/2026 18:39 | 40 | 519.765 |
| 07/10/2026 18:39 | 40 | 519.765 |
| 07/10/2026 18:39 | 40 | 519.765 |
| 07/10/2026 18:39 | 8 | 519.79 |
| 07/10/2026 18:39 | 100 | 519.78 |
| 07/10/2026 18:39 | 40 | 519.79 |
| 07/10/2026 18:39 | 40 | 519.79 |
| 07/10/2026 18:39 | 77 | 519.79 |
| 07/10/2026 18:39 | 77 | 519.73 |
| 07/10/2026 18:39 | 80 | 519.73 |
| 07/10/2026 18:39 | 1 | 519.77 |
| 07/10/2026 18:39 | 5 | 519.77 |
| 07/10/2026 18:39 | 16 | 519.77 |
| 07/10/2026 18:39 | 141 | 519.73 |
| 07/10/2026 18:39 | 59 | 519.73 |
| 07/10/2026 18:39 | 93 | 519.73 |
| 07/10/2026 18:39 | 64 | 519.73 |
| 07/10/2026 18:39 | 40 | 519.73 |
| 07/10/2026 18:39 | 96 | 519.73 |
| 07/10/2026 18:39 | 44 | 519.73 |
| 07/10/2026 18:39 | 156 | 519.73 |
| 07/10/2026 18:39 | 3 | 519.79 |
| 07/10/2026 18:38 | 10 | 519.67 |
| 07/10/2026 18:38 | 1 | 519.79 |
| 07/10/2026 18:38 | 26 | 519.80 |
| 07/10/2026 18:38 | 2 | 519.80 |
| 07/10/2026 18:38 | 1 | 519.84 |
| 07/10/2026 18:38 | 1 | 519.83 |
| 07/10/2026 18:38 | 1 | 519.71 |
| 07/10/2026 18:37 | 1 | 519.64 |
| 07/10/2026 18:37 | 1 | 519.67 |
| 07/10/2026 18:37 | 1 | 519.70 |
| 07/10/2026 18:37 | 1 | 519.70 |
| 07/10/2026 18:37 | 1 | 519.70 |
| 07/10/2026 18:37 | 1 | 519.69 |
| 07/10/2026 18:37 | 1 | 519.69 |
| 07/10/2026 18:37 | 1 | 519.69 |
| 07/10/2026 18:37 | 1 | 519.69 |
| 07/10/2026 18:37 | 1 | 519.70 |
| 07/10/2026 18:37 | 1 | 519.71 |
| 07/10/2026 18:37 | 80 | 519.73 |
| 07/10/2026 18:37 | 100 | 519.73 |
| 07/10/2026 18:37 | 100 | 519.73 |
| 07/10/2026 18:37 | 1 | 519.76 |
| 07/10/2026 18:37 | 10 | 519.76 |
| 07/10/2026 18:37 | 4 | 519.76 |
| 07/10/2026 18:37 | 1 | 519.78 |
| 07/10/2026 18:37 | 39 | 519.78 |
| 07/10/2026 18:37 | 1 | 519.79 |
| 07/10/2026 18:37 | 1 | 519.79 |
| 07/10/2026 18:37 | 1 | 519.82 |
| 07/10/2026 18:37 | 1 | 519.87 |
| 07/10/2026 18:37 | 1 | 519.87 |
| 07/10/2026 18:37 | 40 | 519.84 |
| 07/10/2026 18:37 | 12 | 519.84 |
| 07/10/2026 18:37 | 3 | 519.86 |
| 07/10/2026 18:37 | 6 | 519.87 |
| 07/10/2026 18:37 | 34 | 519.88 |
| 07/10/2026 18:37 | 6 | 519.88 |
| 07/10/2026 18:37 | 5 | 519.88 |
| 07/10/2026 18:37 | 40 | 519.88 |
| 07/10/2026 18:36 | 80 | 519.98 |
| 07/10/2026 18:36 | 100 | 519.98 |
| 07/10/2026 18:36 | 35 | 519.88 |
| 07/10/2026 18:36 | 5 | 519.88 |
| 07/10/2026 18:36 | 30 | 519.88 |
| 07/10/2026 18:36 | 10 | 519.88 |
| 07/10/2026 18:36 | 100 | 519.91 |
| 07/10/2026 18:36 | 10 | 519.92 |
| 07/10/2026 18:36 | 40 | 519.95 |
| 07/10/2026 18:36 | 1 | 519.93 |
| 07/10/2026 18:36 | 22 | 519.93 |
| 07/10/2026 18:36 | 2 | 519.96 |
| 07/10/2026 18:36 | 2 | 519.98 |
| 07/10/2026 18:36 | 160 | 520.00 |
| 07/10/2026 18:36 | 40 | 520.00 |
| 07/10/2026 18:36 | 343 | 520.00 |
| 07/10/2026 18:36 | 39 | 520.00 |
| 07/10/2026 18:36 | 100 | 520.00 |
| 07/10/2026 18:36 | 244 | 520.00 |
| 07/10/2026 18:36 | 13 | 520.00 |
| 07/10/2026 18:36 | 234 | 520.00 |
| 07/10/2026 18:36 | 27 | 520.00 |
| 07/10/2026 18:36 | 3 | 520.00 |
| 07/10/2026 18:36 | 4 | 520.00 |
| 07/10/2026 18:36 | 1 | 520.11 |
| 07/10/2026 18:36 | 100 | 520.11 |
| 07/10/2026 18:35 | 5 | 520.00 |
| 07/10/2026 18:35 | 1 | 520.00 |
| 07/10/2026 18:35 | 1 | 520.00 |
| 07/10/2026 18:35 | 1 | 520.00 |
| 07/10/2026 18:35 | 5 | 520.00 |
| 07/10/2026 18:35 | 12 | 520.04 |
| 07/10/2026 18:35 | 22 | 520.03 |
| 07/10/2026 18:35 | 5 | 520.05 |
| 07/10/2026 18:35 | 5 | 520.11 |
| 07/10/2026 18:35 | 5 | 520.11 |
| 07/10/2026 18:35 | 40 | 520.09 |
| 07/10/2026 18:35 | 18 | 520.09 |
| 07/10/2026 18:34 | 3 | 520.09 |
| 07/10/2026 18:34 | 19 | 520.09 |
| 07/10/2026 18:34 | 5 | 520.12 |
| 07/10/2026 18:34 | 6 | 520.15 |
| 07/10/2026 18:34 | 17 | 520.15 |
| 07/10/2026 18:34 | 57 | 520.15 |
| 07/10/2026 18:34 | 31 | 520.16 |
| 07/10/2026 18:34 | 1 | 520.16 |
| 07/10/2026 18:34 | 40 | 520.16 |
| 07/10/2026 18:34 | 40 | 520.16 |
| 07/10/2026 18:34 | 29 | 520.15 |
| 07/10/2026 18:34 | 1 | 520.16 |
| 07/10/2026 18:34 | 2 | 520.17 |
| 07/10/2026 18:34 | 1 | 520.17 |
| 07/10/2026 18:34 | 13 | 520.19 |
| 07/10/2026 18:34 | 1 | 520.20 |
| 07/10/2026 18:34 | 1 | 520.20 |
| 07/10/2026 18:34 | 3 | 520.20 |
| 07/10/2026 18:34 | 24 | 520.24 |
| 07/10/2026 18:34 | 5 | 520.24 |
| 07/10/2026 18:34 | 9 | 520.30 |
| 07/10/2026 18:34 | 6 | 520.30 |
| 07/10/2026 18:34 | 1 | 520.34 |
| 07/10/2026 18:34 | 30 | 520.32 |
| 07/10/2026 18:34 | 40 | 520.33 |
| 07/10/2026 18:34 | 30 | 520.33 |
| 07/10/2026 18:34 | 9 | 520.34 |
| 07/10/2026 18:34 | 11 | 520.34 |
| 07/10/2026 18:34 | 10 | 520.37 |
| 07/10/2026 18:34 | 12 | 520.37 |
| 07/10/2026 18:34 | 5 | 520.37 |
| 07/10/2026 18:34 | 40 | 520.43 |
| 07/10/2026 18:34 | 1 | 520.45 |
| 07/10/2026 18:34 | 1 | 520.45 |
| 07/10/2026 18:34 | 1 | 520.45 |
| 07/10/2026 18:34 | 1 | 520.45 |
| 07/10/2026 18:34 | 1 | 520.45 |
| 07/10/2026 18:34 | 2 | 520.53 |
| 07/10/2026 18:34 | 3 | 520.53 |
| 07/10/2026 18:34 | 5 | 520.53 |
| 07/10/2026 18:34 | 5 | 520.54 |
| 07/10/2026 18:33 | 40 | 520.46 |
| 07/10/2026 18:33 | 60 | 520.50 |
| 07/10/2026 18:33 | 2 | 520.45 |
| 07/10/2026 18:33 | 1 | 520.46 |
| 07/10/2026 18:33 | 13 | 520.48 |
| 07/10/2026 18:33 | 2 | 520.64 |
| 07/10/2026 18:33 | 2 | 520.64 |
| 07/10/2026 18:33 | 2 | 520.70 |
| 07/10/2026 18:33 | 40 | 520.595 |
| 07/10/2026 18:33 | 2 | 520.71 |
| 07/10/2026 18:33 | 2 | 520.66 |
| 07/10/2026 18:32 | 1 | 520.69 |
| 07/10/2026 18:32 | 13 | 520.66 |
| 07/10/2026 18:32 | 10 | 520.57 |
| 07/10/2026 18:32 | 1 | 520.57 |
| 07/10/2026 18:32 | 8 | 520.51 |
| 07/10/2026 18:32 | 10 | 520.51 |
| 07/10/2026 18:32 | 2 | 520.51 |
| 07/10/2026 18:32 | 100 | 520.235 |
| 07/10/2026 18:32 | 100 | 520.235 |
| 07/10/2026 18:32 | 70 | 520.235 |
| 07/10/2026 18:32 | 40 | 520.20 |
| 07/10/2026 18:32 | 40 | 520.21 |
| 07/10/2026 18:32 | 40 | 520.22 |
| 07/10/2026 18:32 | 20 | 520.22 |
| 07/10/2026 18:32 | 80 | 520.22 |
| 07/10/2026 18:32 | 15 | 520.23 |
| 07/10/2026 18:32 | 5 | 520.23 |
| 07/10/2026 18:32 | 40 | 520.23 |
| 07/10/2026 18:32 | 5 | 520.23 |
| 07/10/2026 18:31 | 35 | 520.23 |
| 07/10/2026 18:31 | 19 | 520.27 |
| 07/10/2026 18:31 | 34 | 520.27 |
| 07/10/2026 18:31 | 40 | 520.27 |
| 07/10/2026 18:31 | 1 | 520.28 |
| 07/10/2026 18:31 | 22 | 520.33 |
| 07/10/2026 18:31 | 4 | 520.39 |
| 07/10/2026 18:31 | 4 | 520.39 |
| 07/10/2026 18:31 | 1 | 520.36 |
| 07/10/2026 18:31 | 38 | 520.33 |
| 07/10/2026 18:31 | 14 | 520.33 |
| 07/10/2026 18:31 | 26 | 520.33 |
| 07/10/2026 18:31 | 11 | 520.33 |
| 07/10/2026 18:31 | 14 | 520.33 |
| 07/10/2026 18:31 | 14 | 520.33 |
| 07/10/2026 18:31 | 14 | 520.33 |
| 07/10/2026 18:30 | 19 | 520.29 |
| 07/10/2026 18:30 | 30 | 520.33 |
| 07/10/2026 18:30 | 19 | 520.36 |
| 07/10/2026 18:30 | 3 | 520.47 |
| 07/10/2026 18:29 | 1 | 520.36 |
| 07/10/2026 18:29 | 1 | 520.41 |
| 07/10/2026 18:29 | 1 | 520.41 |
| 07/10/2026 18:29 | 1 | 520.41 |
| 07/10/2026 18:29 | 1 | 520.42 |
| 07/10/2026 18:29 | 1 | 520.43 |
| 07/10/2026 18:29 | 1 | 520.43 |
| 07/10/2026 18:29 | 1 | 520.43 |
| 07/10/2026 18:29 | 19 | 520.41 |
| 07/10/2026 18:29 | 1 | 520.48 |
| 07/10/2026 18:29 | 4 | 520.48 |
| 07/10/2026 18:29 | 40 | 520.34 |
| 07/10/2026 18:29 | 4 | 520.45 |
| 07/10/2026 18:29 | 1 | 520.40 |
| 07/10/2026 18:29 | 14 | 520.34 |
| 07/10/2026 18:29 | 14 | 520.34 |
| 07/10/2026 18:29 | 3 | 520.40 |
| 07/10/2026 18:29 | 1 | 520.38 |
| 07/10/2026 18:29 | 4 | 520.38 |
| 07/10/2026 18:29 | 4 | 520.38 |
| 07/10/2026 18:29 | 8 | 520.34 |
| 07/10/2026 18:29 | 100 | 520.26 |
| 07/10/2026 18:29 | 41 | 520.34 |
| 07/10/2026 18:29 | 2 | 520.34 |
| 07/10/2026 18:29 | 100 | 520.225 |
| 07/10/2026 18:29 | 100 | 520.225 |
| 07/10/2026 18:29 | 100 | 520.22 |
| 07/10/2026 18:29 | 83 | 520.22 |
| 07/10/2026 18:29 | 100 | 520.22 |
| 07/10/2026 18:29 | 71 | 520.21 |
| 07/10/2026 18:29 | 100 | 520.21 |
| 07/10/2026 18:29 | 100 | 520.21 |
| 07/10/2026 18:29 | 44 | 520.21 |
| 07/10/2026 18:29 | 100 | 520.21 |
| 07/10/2026 18:29 | 10 | 520.25 |
| 07/10/2026 18:29 | 11 | 520.25 |
| 07/10/2026 18:29 | 105 | 520.21 |
| 07/10/2026 18:29 | 40 | 520.21 |
| 07/10/2026 18:29 | 2 | 520.24 |
| 07/10/2026 18:29 | 6 | 520.16 |
| 07/10/2026 18:29 | 1 | 520.16 |
| 07/10/2026 18:29 | 1 | 520.16 |
| 07/10/2026 18:29 | 1 | 520.215 |
| 07/10/2026 18:29 | 24 | 520.215 |
| 07/10/2026 18:28 | 7 | 520.215 |
| 07/10/2026 18:28 | 2 | 520.21 |
| 07/10/2026 18:28 | 2 | 520.19 |
| 07/10/2026 18:28 | 2 | 520.21 |
| 07/10/2026 18:28 | 5 | 520.16 |
| 07/10/2026 18:28 | 2 | 520.16 |
| 07/10/2026 18:28 | 21 | 520.21 |
| 07/10/2026 18:28 | 9 | 520.21 |
| 07/10/2026 18:28 | 1 | 520.24 |
| 07/10/2026 18:28 | 1 | 520.27 |
| 07/10/2026 18:28 | 43 | 520.165 |
| 07/10/2026 18:28 | 10 | 520.24 |
| 07/10/2026 18:28 | 1 | 520.24 |
| 07/10/2026 18:28 | 10 | 520.21 |
| 07/10/2026 18:28 | 100 | 520.15 |
| 07/10/2026 18:28 | 58 | 520.135 |
| 07/10/2026 18:28 | 140 | 520.135 |
| 07/10/2026 18:28 | 100 | 520.135 |
| 07/10/2026 18:28 | 1 | 520.12 |
| 07/10/2026 18:27 | 1 | 520.11 |
| 07/10/2026 18:27 | 7 | 520.13 |
| 07/10/2026 18:27 | 7 | 520.13 |
| 07/10/2026 18:27 | 2 | 520.13 |
| 07/10/2026 18:27 | 113 | 520.07 |
| 07/10/2026 18:27 | 67 | 520.07 |
| 07/10/2026 18:27 | 30 | 520.13 |
| 07/10/2026 18:27 | 3 | 520.13 |
| 07/10/2026 18:27 | 70 | 520.07 |
| 07/10/2026 18:27 | 70 | 520.07 |
| 07/10/2026 18:27 | 1 | 520.11 |
| 07/10/2026 18:27 | 10 | 520.01 |
| 07/10/2026 18:27 | 1 | 520.08 |
| 07/10/2026 18:27 | 1 | 520.09 |
| 07/10/2026 18:27 | 40 | 520.09 |
| 07/10/2026 18:27 | 40 | 520.14 |
| 07/10/2026 18:27 | 2 | 520.14 |
| 07/10/2026 18:27 | 11 | 520.14 |
| 07/10/2026 18:27 | 8 | 520.15 |
| 07/10/2026 18:27 | 80 | 520.15 |
| 07/10/2026 18:27 | 1 | 520.21 |
| 07/10/2026 18:26 | 2 | 520.21 |
| 07/10/2026 18:26 | 20 | 520.23 |
| 07/10/2026 18:26 | 40 | 520.24 |
| 07/10/2026 18:26 | 40 | 520.24 |
| 07/10/2026 18:26 | 40 | 520.30 |
| 07/10/2026 18:26 | 40 | 520.30 |
| 07/10/2026 18:26 | 2 | 520.30 |
| 07/10/2026 18:26 | 8 | 520.31 |
| 07/10/2026 18:26 | 2 | 520.31 |
| 07/10/2026 18:26 | 12 | 520.31 |
| 07/10/2026 18:26 | 40 | 520.315 |
| 07/10/2026 18:26 | 1 | 520.315 |
| 07/10/2026 18:26 | 40 | 520.315 |
| 07/10/2026 18:26 | 6 | 520.38 |
| 07/10/2026 18:26 | 1 | 520.38 |
| 07/10/2026 18:26 | 2 | 520.39 |
| 07/10/2026 18:26 | 8 | 520.39 |
| 07/10/2026 18:26 | 10 | 520.50 |
| 07/10/2026 18:26 | 10 | 520.45 |
| 07/10/2026 18:26 | 3 | 520.40 |
| 07/10/2026 18:26 | 2 | 520.45 |
| 07/10/2026 18:26 | 40 | 520.41 |
| 07/10/2026 18:26 | 40 | 520.47 |
| 07/10/2026 18:26 | 1 | 520.48 |
| 07/10/2026 18:26 | 14 | 520.48 |
| 07/10/2026 18:26 | 1 | 520.49 |
| 07/10/2026 18:26 | 39 | 520.49 |
| 07/10/2026 18:26 | 40 | 520.52 |
| 07/10/2026 18:26 | 15 | 520.53 |
| 07/10/2026 18:26 | 6 | 520.53 |
| 07/10/2026 18:26 | 15 | 520.53 |
| 07/10/2026 18:26 | 9 | 520.505 |
| 07/10/2026 18:26 | 5 | 520.505 |
| 07/10/2026 18:26 | 10 | 520.505 |
| 07/10/2026 18:26 | 15 | 520.505 |
| 07/10/2026 18:26 | 1 | 520.54 |
| 07/10/2026 18:26 | 80 | 520.56 |
| 07/10/2026 18:26 | 40 | 520.57 |
| 07/10/2026 18:26 | 40 | 520.57 |
| 07/10/2026 18:26 | 40 | 520.57 |
| 07/10/2026 18:26 | 8 | 520.65 |
| 07/10/2026 18:26 | 40 | 520.57 |
| 07/10/2026 18:26 | 8 | 520.49 |
| 07/10/2026 18:26 | 8 | 520.49 |
| 07/10/2026 18:25 | 2 | 520.58 |
| 07/10/2026 18:25 | 8 | 520.51 |
| 07/10/2026 18:25 | 4 | 520.49 |
| 07/10/2026 18:25 | 40 | 520.49 |
| 07/10/2026 18:25 | 80 | 520.49 |
| 07/10/2026 18:25 | 9 | 520.49 |
| 07/10/2026 18:25 | 1 | 520.49 |
| 07/10/2026 18:25 | 1 | 520.49 |
| 07/10/2026 18:25 | 34 | 520.49 |
| 07/10/2026 18:25 | 10 | 520.52 |
| 07/10/2026 18:25 | 1 | 520.55 |
| 07/10/2026 18:25 | 40 | 520.58 |
| 07/10/2026 18:25 | 3 | 520.66 |
| 07/10/2026 18:25 | 4 | 520.53 |
| 07/10/2026 18:25 | 1 | 520.55 |
| 07/10/2026 18:25 | 6 | 520.49 |
| 07/10/2026 18:25 | 4 | 520.64 |
| 07/10/2026 18:25 | 4 | 520.645 |
| 07/10/2026 18:25 | 1 | 520.645 |
| 07/10/2026 18:25 | 2 | 520.645 |
| 07/10/2026 18:25 | 1 | 520.645 |
| 07/10/2026 18:24 | 1 | 520.645 |
| 07/10/2026 18:24 | 40 | 520.53 |
| 07/10/2026 18:24 | 1 | 520.68 |
| 07/10/2026 18:24 | 5 | 520.64 |
| 07/10/2026 18:24 | 8 | 520.635 |
| 07/10/2026 18:24 | 2 | 520.595 |
| 07/10/2026 18:24 | 40 | 520.51 |
| 07/10/2026 18:23 | 4 | 520.59 |
| 07/10/2026 18:23 | 10 | 520.59 |
| 07/10/2026 18:23 | 5 | 520.41 |
| 07/10/2026 18:22 | 40 | 520.43 |
| 07/10/2026 18:22 | 40 | 520.50 |
| 07/10/2026 18:22 | 80 | 520.50 |
| 07/10/2026 18:22 | 59 | 520.50 |
| 07/10/2026 18:22 | 63 | 520.50 |
| 07/10/2026 18:22 | 80 | 520.50 |
| 07/10/2026 18:22 | 118 | 520.50 |
| 07/10/2026 18:22 | 197 | 520.50 |
| 07/10/2026 18:22 | 3 | 520.50 |
| 07/10/2026 18:22 | 100 | 520.55 |
| 07/10/2026 18:22 | 98 | 520.55 |
| 07/10/2026 18:22 | 2 | 520.52 |
| 07/10/2026 18:22 | 1 | 520.44 |
| 07/10/2026 18:22 | 1 | 520.43 |
| 07/10/2026 18:21 | 1 | 520.40 |
| 07/10/2026 18:21 | 2 | 520.43 |
| 07/10/2026 18:21 | 1 | 520.345 |
| 07/10/2026 18:21 | 10 | 520.27 |
| 07/10/2026 18:21 | 1 | 520.28 |
| 07/10/2026 18:21 | 10 | 520.31 |
| 07/10/2026 18:21 | 6 | 520.33 |
| 07/10/2026 18:21 | 6 | 520.33 |
| 07/10/2026 18:21 | 40 | 520.36 |
| 07/10/2026 18:21 | 1 | 520.37 |
| 07/10/2026 18:21 | 40 | 520.37 |
| 07/10/2026 18:21 | 18 | 520.37 |
| 07/10/2026 18:21 | 62 | 520.37 |
| 07/10/2026 18:21 | 40 | 520.37 |
| 07/10/2026 18:21 | 1 | 520.46 |
| 07/10/2026 18:21 | 1 | 520.38 |
| 07/10/2026 18:21 | 7 | 520.38 |
| 07/10/2026 18:20 | 19 | 520.46 |
| 07/10/2026 18:20 | 1 | 520.46 |
| 07/10/2026 18:20 | 40 | 520.46 |
| 07/10/2026 18:20 | 2 | 520.49 |
| 07/10/2026 18:20 | 6 | 520.49 |
| 07/10/2026 18:20 | 5 | 520.49 |
| 07/10/2026 18:20 | 52 | 520.56 |
| 07/10/2026 18:20 | 2 | 520.50 |
| 07/10/2026 18:20 | 16 | 520.50 |
| 07/10/2026 18:20 | 80 | 520.50 |
| 07/10/2026 18:20 | 10 | 520.51 |
| 07/10/2026 18:20 | 5 | 520.53 |
| 07/10/2026 18:20 | 1 | 520.54 |
| 07/10/2026 18:20 | 1 | 520.54 |
| 07/10/2026 18:20 | 2 | 520.54 |
| 07/10/2026 18:20 | 80 | 520.55 |
| 07/10/2026 18:20 | 2 | 520.55 |
| 07/10/2026 18:20 | 1 | 520.55 |
| 07/10/2026 18:20 | 21 | 520.55 |
| 07/10/2026 18:20 | 40 | 520.55 |
| 07/10/2026 18:20 | 1 | 520.68 |
| 07/10/2026 18:20 | 5 | 520.60 |
| 07/10/2026 18:20 | 1 | 520.61 |
| 07/10/2026 18:20 | 29 | 520.69 |
| 07/10/2026 18:20 | 2 | 520.63 |
| 07/10/2026 18:20 | 17 | 520.63 |
| 07/10/2026 18:20 | 1 | 520.63 |
| 07/10/2026 18:19 | 18 | 520.64 |
| 07/10/2026 18:19 | 40 | 520.64 |
| 07/10/2026 18:19 | 50 | 520.685 |
| 07/10/2026 18:19 | 1 | 520.68 |
| 07/10/2026 18:19 | 1 | 520.63 |
| 07/10/2026 18:19 | 3 | 520.70 |
| 07/10/2026 18:19 | 10 | 520.70 |
| 07/10/2026 18:19 | 1 | 520.73 |
| 07/10/2026 18:19 | 1 | 520.79 |
| 07/10/2026 18:19 | 30 | 520.80 |
| 07/10/2026 18:19 | 1 | 520.80 |
| 07/10/2026 18:19 | 1 | 520.82 |
| 07/10/2026 18:19 | 40 | 520.83 |
| 07/10/2026 18:19 | 1 | 520.87 |
| 07/10/2026 18:19 | 1 | 520.87 |
| 07/10/2026 18:19 | 1 | 520.87 |
| 07/10/2026 18:18 | 2 | 520.90 |
| 07/10/2026 18:18 | 1 | 521.035 |
| 07/10/2026 18:18 | 1 | 521.035 |
| 07/10/2026 18:18 | 67 | 520.84 |
| 07/10/2026 18:18 | 65 | 520.90 |
| 07/10/2026 18:18 | 40 | 520.77 |
| 07/10/2026 18:18 | 15 | 520.90 |
| 07/10/2026 18:18 | 40 | 520.73 |
| 07/10/2026 18:18 | 100 | 520.72 |
| 07/10/2026 18:18 | 100 | 520.72 |
| 07/10/2026 18:18 | 60 | 520.72 |
| 07/10/2026 18:18 | 40 | 520.72 |
| 07/10/2026 18:18 | 100 | 520.72 |
| 07/10/2026 18:18 | 100 | 520.72 |
| 07/10/2026 18:18 | 100 | 520.725 |
| 07/10/2026 18:18 | 40 | 520.80 |
| 07/10/2026 18:18 | 5 | 520.80 |
| 07/10/2026 18:18 | 40 | 520.81 |
| 07/10/2026 18:18 | 40 | 520.82 |
| 07/10/2026 18:17 | 1 | 520.84 |
| 07/10/2026 18:17 | 2 | 520.91 |
| 07/10/2026 18:17 | 1 | 521.04 |
| 07/10/2026 18:17 | 4 | 521.04 |
| 07/10/2026 18:17 | 12 | 521.04 |
| 07/10/2026 18:17 | 2 | 521.08 |
| 07/10/2026 18:17 | 1 | 521.05 |
| 07/10/2026 18:17 | 1 | 521.07 |
| 07/10/2026 18:17 | 2 | 521.08 |
| 07/10/2026 18:17 | 1 | 521.09 |
| 07/10/2026 18:16 | 6 | 521.13 |
| 07/10/2026 18:16 | 4 | 521.13 |
| 07/10/2026 18:16 | 3 | 521.14 |
| 07/10/2026 18:16 | 10 | 521.14 |
| 07/10/2026 18:16 | 1 | 521.18 |
| 07/10/2026 18:16 | 3 | 521.17 |
| 07/10/2026 18:16 | 38 | 521.17 |
| 07/10/2026 18:16 | 40 | 521.26 |
| 07/10/2026 18:16 | 3 | 521.27 |
| 07/10/2026 18:16 | 1 | 521.27 |
| 07/10/2026 18:16 | 40 | 521.32 |
| 07/10/2026 18:16 | 40 | 521.33 |
| 07/10/2026 18:16 | 1 | 521.34 |
| 07/10/2026 18:16 | 6 | 521.35 |
| 07/10/2026 18:16 | 14 | 521.35 |
| 07/10/2026 18:16 | 3 | 521.39 |
| 07/10/2026 18:16 | 40 | 521.39 |
| 07/10/2026 18:16 | 3 | 521.44 |
| 07/10/2026 18:16 | 40 | 521.40 |
| 07/10/2026 18:16 | 30 | 521.41 |
| 07/10/2026 18:16 | 40 | 521.44 |
| 07/10/2026 18:16 | 1 | 521.49 |
| 07/10/2026 18:16 | 77 | 521.445 |
| 07/10/2026 18:16 | 4 | 521.50 |
| 07/10/2026 18:16 | 99 | 521.44 |
| 07/10/2026 18:16 | 80 | 521.44 |
| 07/10/2026 18:16 | 19 | 521.50 |
| 07/10/2026 18:16 | 4 | 521.49 |
| 07/10/2026 18:16 | 47 | 521.44 |
| 07/10/2026 18:16 | 40 | 521.41 |
| 07/10/2026 18:16 | 100 | 521.36 |
| 07/10/2026 18:16 | 1 | 521.49 |
| 07/10/2026 18:16 | 1 | 521.49 |
| 07/10/2026 18:16 | 1 | 521.42 |
| 07/10/2026 18:15 | 100 | 521.345 |
| 07/10/2026 18:15 | 100 | 521.345 |
| 07/10/2026 18:15 | 61 | 521.345 |
| 07/10/2026 18:15 | 39 | 521.33 |
| 07/10/2026 18:15 | 1 | 521.33 |
| 07/10/2026 18:15 | 40 | 521.34 |
| 07/10/2026 18:15 | 1 | 521.24 |
| 07/10/2026 18:15 | 1 | 521.345 |
| 07/10/2026 18:15 | 100 | 521.345 |
| 07/10/2026 18:14 | 4 | 521.38 |
| 07/10/2026 18:14 | 40 | 521.38 |
| 07/10/2026 18:14 | 80 | 521.185 |
| 07/10/2026 18:14 | 40 | 521.175 |
| 07/10/2026 18:14 | 75 | 521.165 |
| 07/10/2026 18:14 | 100 | 521.165 |
| 07/10/2026 18:14 | 100 | 521.165 |
| 07/10/2026 18:14 | 84 | 521.165 |
| 07/10/2026 18:14 | 55 | 521.165 |
| 07/10/2026 18:14 | 100 | 521.165 |
| 07/10/2026 18:14 | 99 | 521.165 |
| 07/10/2026 18:14 | 100 | 521.165 |
| 07/10/2026 18:14 | 100 | 521.165 |
| 07/10/2026 18:14 | 100 | 521.165 |
| 07/10/2026 18:14 | 2 | 521.165 |
| 07/10/2026 18:14 | 2 | 521.165 |
| 07/10/2026 18:14 | 79 | 521.165 |
| 07/10/2026 18:14 | 100 | 521.165 |
| 07/10/2026 18:14 | 100 | 521.165 |
| 07/10/2026 18:14 | 40 | 521.165 |
| 07/10/2026 18:13 | 40 | 521.165 |
| 07/10/2026 18:13 | 30 | 521.05 |
| 07/10/2026 18:13 | 2 | 521.16 |
| 07/10/2026 18:13 | 40 | 521.16 |
| 07/10/2026 18:12 | 40 | 521.165 |
| 07/10/2026 18:12 | 18 | 521.23 |
| 07/10/2026 18:12 | 11 | 521.16 |
| 07/10/2026 18:11 | 2 | 521.15 |
| 07/10/2026 18:11 | 2 | 521.02 |
| 07/10/2026 18:11 | 1 | 521.02 |
| 07/10/2026 18:11 | 1 | 521.02 |
| 07/10/2026 18:11 | 1 | 521.02 |
| 07/10/2026 18:11 | 3 | 520.97 |
| 07/10/2026 18:11 | 1 | 520.97 |
| 07/10/2026 18:11 | 1 | 520.965 |
| 07/10/2026 18:11 | 1 | 520.965 |
| 07/10/2026 18:11 | 2 | 520.965 |
| 07/10/2026 18:11 | 17 | 520.90 |
| 07/10/2026 18:11 | 1 | 520.97 |
| 07/10/2026 18:11 | 1 | 520.97 |
| 07/10/2026 18:11 | 1 | 520.97 |
| 07/10/2026 18:11 | 1 | 520.97 |
| 07/10/2026 18:11 | 1 | 520.95 |
| 07/10/2026 18:11 | 1 | 520.95 |
| 07/10/2026 18:11 | 78 | 520.85 |
| 07/10/2026 18:11 | 100 | 520.85 |
| 07/10/2026 18:11 | 100 | 520.85 |
| 07/10/2026 18:11 | 100 | 520.85 |
| 07/10/2026 18:11 | 10 | 520.90 |
| 07/10/2026 18:11 | 11 | 520.90 |
| 07/10/2026 18:11 | 60 | 520.85 |
| 07/10/2026 18:11 | 40 | 520.85 |
| 07/10/2026 18:10 | 1 | 520.85 |
| 07/10/2026 18:10 | 1 | 520.85 |
| 07/10/2026 18:10 | 1 | 520.88 |
| 07/10/2026 18:10 | 56 | 520.785 |
| 07/10/2026 18:10 | 100 | 520.785 |
| 07/10/2026 18:10 | 20 | 520.85 |
| 07/10/2026 18:09 | 21 | 520.74 |
| 07/10/2026 18:09 | 54 | 520.74 |
| 07/10/2026 18:09 | 2 | 520.74 |
| 07/10/2026 18:09 | 10 | 520.74 |
| 07/10/2026 18:09 | 40 | 520.74 |
| 07/10/2026 18:09 | 44 | 520.73 |
| 07/10/2026 18:09 | 10 | 520.70 |
| 07/10/2026 18:09 | 100 | 520.625 |
| 07/10/2026 18:09 | 10 | 520.60 |
| 07/10/2026 18:09 | 18 | 520.60 |
| 07/10/2026 18:09 | 1 | 520.55 |
| 07/10/2026 18:09 | 40 | 520.56 |
| 07/10/2026 18:09 | 40 | 520.59 |
| 07/10/2026 18:09 | 1 | 520.59 |
| 07/10/2026 18:09 | 1 | 520.59 |
| 07/10/2026 18:09 | 7 | 520.59 |
| 07/10/2026 18:09 | 40 | 520.62 |
| 07/10/2026 18:09 | 40 | 520.66 |
| 07/10/2026 18:09 | 4 | 520.70 |
| 07/10/2026 18:09 | 40 | 520.75 |
| 07/10/2026 18:09 | 40 | 520.76 |
| 07/10/2026 18:09 | 1 | 520.79 |
| 07/10/2026 18:09 | 1 | 520.79 |
| 07/10/2026 18:09 | 40 | 520.80 |
| 07/10/2026 18:09 | 4 | 520.88 |
| 07/10/2026 18:09 | 8 | 520.88 |
| 07/10/2026 18:09 | 8 | 520.88 |
| 07/10/2026 18:09 | 13 | 520.87 |
| 07/10/2026 18:09 | 8 | 520.87 |
| 07/10/2026 18:09 | 77 | 520.87 |
| 07/10/2026 18:09 | 42 | 520.87 |
| 07/10/2026 18:09 | 10 | 520.87 |
| 07/10/2026 18:09 | 16 | 520.87 |
| 07/10/2026 18:09 | 8 | 520.87 |
| 07/10/2026 18:09 | 16 | 520.87 |
| 07/10/2026 18:09 | 63 | 520.86 |
| 07/10/2026 18:09 | 90 | 520.82 |
| 07/10/2026 18:08 | 62 | 520.765 |
| 07/10/2026 18:08 | 100 | 520.765 |
| 07/10/2026 18:08 | 100 | 520.765 |
| 07/10/2026 18:08 | 58 | 520.765 |
| 07/10/2026 18:08 | 42 | 520.765 |
| 07/10/2026 18:08 | 50 | 520.745 |
| 07/10/2026 18:08 | 40 | 520.745 |
| 07/10/2026 18:08 | 100 | 520.745 |
| 07/10/2026 18:08 | 2 | 520.82 |
| 07/10/2026 18:08 | 45 | 520.735 |
| 07/10/2026 18:08 | 55 | 520.735 |
| 07/10/2026 18:08 | 4 | 520.77 |
| 07/10/2026 18:08 | 100 | 520.735 |
| 07/10/2026 18:08 | 2 | 520.77 |
| 07/10/2026 18:08 | 2 | 520.74 |
| 07/10/2026 18:08 | 2 | 520.74 |
| 07/10/2026 18:08 | 40 | 520.73 |
| 07/10/2026 18:08 | 1 | 520.71 |
| 07/10/2026 18:08 | 40 | 520.69 |
| 07/10/2026 18:08 | 2 | 520.63 |
| 07/10/2026 18:08 | 4 | 520.63 |
| 07/10/2026 18:08 | 1 | 520.64 |
| 07/10/2026 18:08 | 1 | 520.64 |
| 07/10/2026 18:07 | 61 | 520.57 |
| 07/10/2026 18:07 | 5 | 520.58 |
| 07/10/2026 18:07 | 100 | 520.58 |
| 07/10/2026 18:07 | 20 | 520.58 |
| 07/10/2026 18:07 | 3 | 520.66 |
| 07/10/2026 18:07 | 1 | 520.65 |
| 07/10/2026 18:07 | 2 | 520.70 |
| 07/10/2026 18:07 | 21 | 520.70 |
| 07/10/2026 18:07 | 8 | 520.70 |
| 07/10/2026 18:07 | 4 | 520.70 |
| 07/10/2026 18:07 | 30 | 520.70 |
| 07/10/2026 18:07 | 78 | 520.70 |
| 07/10/2026 18:07 | 2 | 520.70 |
| 07/10/2026 18:07 | 2 | 520.70 |
| 07/10/2026 18:07 | 40 | 520.70 |
| 07/10/2026 18:07 | 76 | 520.64 |
| 07/10/2026 18:07 | 156 | 520.64 |
| 07/10/2026 18:07 | 87 | 520.64 |
| 07/10/2026 18:07 | 69 | 520.64 |
| 07/10/2026 18:07 | 1 | 520.66 |
| 07/10/2026 18:07 | 2 | 520.57 |
| 07/10/2026 18:06 | 40 | 520.635 |
| 07/10/2026 18:06 | 40 | 520.635 |
| 07/10/2026 18:06 | 1 | 520.66 |
| 07/10/2026 18:06 | 47 | 520.67 |
| 07/10/2026 18:06 | 1 | 520.66 |
| 07/10/2026 18:06 | 1 | 520.66 |
| 07/10/2026 18:06 | 2 | 520.66 |
| 07/10/2026 18:06 | 4 | 520.66 |
| 07/10/2026 18:06 | 20 | 520.69 |
| 07/10/2026 18:06 | 2 | 520.56 |
| 07/10/2026 18:05 | 42 | 520.655 |
| 07/10/2026 18:05 | 4 | 520.71 |
| 07/10/2026 18:05 | 10 | 520.68 |
| 07/10/2026 18:05 | 40 | 520.655 |
| 07/10/2026 18:05 | 5 | 520.56 |
| 07/10/2026 18:05 | 30 | 520.61 |
| 07/10/2026 18:05 | 10 | 520.61 |
| 07/10/2026 18:05 | 40 | 520.61 |
| 07/10/2026 18:05 | 13 | 520.61 |
| 07/10/2026 18:05 | 80 | 520.55 |
| 07/10/2026 18:05 | 40 | 520.55 |
| 07/10/2026 18:05 | 71 | 520.55 |
| 07/10/2026 18:05 | 80 | 520.55 |
| 07/10/2026 18:05 | 70 | 520.55 |
| 07/10/2026 18:05 | 49 | 520.55 |
| 07/10/2026 18:05 | 51 | 520.55 |
| 07/10/2026 18:05 | 40 | 520.55 |
| 07/10/2026 18:05 | 65 | 520.55 |
| 07/10/2026 18:05 | 80 | 520.55 |
| 07/10/2026 18:05 | 80 | 520.55 |
| 07/10/2026 18:05 | 27 | 520.61 |
| 07/10/2026 18:05 | 77 | 520.55 |
| 07/10/2026 18:05 | 80 | 520.55 |
| 07/10/2026 18:05 | 160 | 520.55 |
| 07/10/2026 18:05 | 160 | 520.55 |
| 07/10/2026 18:05 | 40 | 520.545 |
| 07/10/2026 18:05 | 40 | 520.545 |
| 07/10/2026 18:05 | 40 | 520.55 |
| 07/10/2026 18:05 | 40 | 520.55 |
| 07/10/2026 18:05 | 40 | 520.55 |
| 07/10/2026 18:05 | 2 | 520.61 |
| 07/10/2026 18:05 | 29 | 520.62 |
| 07/10/2026 18:05 | 40 | 520.62 |
| 07/10/2026 18:05 | 18 | 520.63 |
| 07/10/2026 18:05 | 40 | 520.67 |
| 07/10/2026 18:05 | 40 | 520.67 |
| 07/10/2026 18:05 | 2 | 520.68 |
| 07/10/2026 18:05 | 1 | 520.77 |
| 07/10/2026 18:05 | 2 | 520.77 |
| 07/10/2026 18:05 | 2 | 520.77 |
| 07/10/2026 18:05 | 2 | 520.76 |
| 07/10/2026 18:05 | 1 | 520.76 |
| 07/10/2026 18:05 | 2 | 520.76 |
| 07/10/2026 18:05 | 74 | 520.77 |
| 07/10/2026 18:05 | 96 | 520.76 |
| 07/10/2026 18:05 | 2 | 520.76 |
| 07/10/2026 18:05 | 2 | 520.76 |
| 07/10/2026 18:04 | 2 | 520.67 |
| 07/10/2026 18:04 | 50 | 520.57 |
| 07/10/2026 18:04 | 10 | 520.57 |
| 07/10/2026 18:04 | 18 | 520.63 |
| 07/10/2026 18:04 | 1 | 520.64 |
| 07/10/2026 18:04 | 40 | 520.64 |
| 07/10/2026 18:04 | 10 | 520.65 |
| 07/10/2026 18:04 | 7 | 520.67 |
| 07/10/2026 18:04 | 1 | 520.70 |
| 07/10/2026 18:04 | 1 | 520.70 |
| 07/10/2026 18:04 | 10 | 520.70 |
| 07/10/2026 18:04 | 2 | 520.71 |
| 07/10/2026 18:04 | 5 | 520.71 |
| 07/10/2026 18:04 | 3 | 520.71 |
| 07/10/2026 18:04 | 2 | 520.71 |
| 07/10/2026 18:04 | 40 | 520.74 |
| 07/10/2026 18:04 | 40 | 520.75 |
| 07/10/2026 18:04 | 37 | 520.78 |
| 07/10/2026 18:04 | 40 | 520.76 |
| 07/10/2026 18:04 | 1 | 520.78 |
| 07/10/2026 18:04 | 40 | 520.79 |
| 07/10/2026 18:04 | 30 | 520.84 |
| 07/10/2026 18:04 | 28 | 520.86 |
| 07/10/2026 18:04 | 40 | 520.87 |
| 07/10/2026 18:03 | 1 | 520.955 |
| 07/10/2026 18:03 | 80 | 520.90 |
| 07/10/2026 18:03 | 40 | 520.89 |
| 07/10/2026 18:03 | 40 | 520.89 |
| 07/10/2026 18:03 | 6 | 520.92 |
| 07/10/2026 18:03 | 3 | 520.92 |
| 07/10/2026 18:02 | 21 | 521.08 |
| 07/10/2026 18:02 | 5 | 521.09 |
| 07/10/2026 18:02 | 30 | 521.02 |
| 07/10/2026 18:02 | 12 | 521.12 |
| 07/10/2026 18:02 | 12 | 521.20 |
| 07/10/2026 18:02 | 4 | 521.125 |
| 07/10/2026 18:02 | 100 | 521.125 |
| 07/10/2026 18:02 | 40 | 521.13 |
| 07/10/2026 18:02 | 5 | 521.26 |
| 07/10/2026 18:02 | 1 | 521.26 |
| 07/10/2026 18:02 | 1 | 521.27 |
| 07/10/2026 18:02 | 1 | 521.27 |
| 07/10/2026 18:02 | 5 | 521.30 |
| 07/10/2026 18:02 | 40 | 521.30 |
| 07/10/2026 18:02 | 40 | 521.31 |
| 07/10/2026 18:02 | 40 | 521.31 |
| 07/10/2026 18:02 | 9 | 521.32 |
| 07/10/2026 18:02 | 1 | 521.32 |
| 07/10/2026 18:02 | 40 | 521.33 |
| 07/10/2026 18:02 | 40 | 521.34 |
| 07/10/2026 18:02 | 3 | 521.35 |
| 07/10/2026 18:02 | 3 | 521.35 |
| 07/10/2026 18:02 | 1 | 521.39 |
| 07/10/2026 18:02 | 5 | 521.41 |
| 07/10/2026 18:02 | 5 | 521.41 |
| 07/10/2026 18:02 | 40 | 521.45 |
| 07/10/2026 18:02 | 9 | 521.44 |
| 07/10/2026 18:02 | 1 | 521.44 |
| 07/10/2026 18:02 | 40 | 521.46 |
| 07/10/2026 18:02 | 200 | 521.47 |
| 07/10/2026 18:01 | 30 | 521.51 |
| 07/10/2026 18:00 | 2 | 521.59 |
| 07/10/2026 18:00 | 2 | 521.45 |
| 07/10/2026 18:00 | 31 | 521.47 |
| 07/10/2026 18:00 | 5 | 521.47 |
| 07/10/2026 18:00 | 40 | 521.51 |
| 07/10/2026 18:00 | 1 | 521.53 |
| 07/10/2026 18:00 | 40 | 521.55 |
| 07/10/2026 18:00 | 14 | 521.60 |
| 07/10/2026 18:00 | 26 | 521.60 |
| 07/10/2026 18:00 | 2 | 521.62 |
| 07/10/2026 18:00 | 1 | 521.63 |
| 07/10/2026 18:00 | 10 | 521.63 |
| 07/10/2026 18:00 | 1 | 521.71 |
| 07/10/2026 17:59 | 1 | 521.65 |
| 07/10/2026 17:59 | 30 | 521.71 |
| 07/10/2026 17:59 | 29 | 521.71 |
| 07/10/2026 17:59 | 40 | 521.72 |
| 07/10/2026 17:59 | 80 | 521.72 |
| 07/10/2026 17:59 | 4 | 521.74 |
| 07/10/2026 17:59 | 40 | 521.88 |
| 07/10/2026 17:59 | 2 | 521.93 |
| 07/10/2026 17:59 | 1 | 521.93 |
| 07/10/2026 17:59 | 100 | 521.85 |
| 07/10/2026 17:59 | 100 | 521.86 |
| 07/10/2026 17:59 | 160 | 521.84 |
| 07/10/2026 17:59 | 1 | 521.84 |
| 07/10/2026 17:59 | 10 | 521.905 |
| 07/10/2026 17:59 | 12 | 521.96 |
| 07/10/2026 17:59 | 11 | 521.96 |
| 07/10/2026 17:59 | 67 | 521.87 |
| 07/10/2026 17:59 | 40 | 521.90 |
| 07/10/2026 17:59 | 10 | 521.90 |
| 07/10/2026 17:59 | 1 | 521.90 |
| 07/10/2026 17:59 | 3 | 521.66 |
| 07/10/2026 17:58 | 38 | 521.72 |
| 07/10/2026 17:58 | 20 | 521.72 |
| 07/10/2026 17:58 | 40 | 521.72 |
| 07/10/2026 17:58 | 78 | 521.66 |
| 07/10/2026 17:58 | 20 | 521.65 |
| 07/10/2026 17:58 | 17 | 521.58 |
| 07/10/2026 17:58 | 37 | 521.58 |
| 07/10/2026 17:58 | 43 | 521.58 |
| 07/10/2026 17:58 | 34 | 521.59 |
| 07/10/2026 17:58 | 40 | 521.67 |
| 07/10/2026 17:58 | 36 | 521.67 |
| 07/10/2026 17:58 | 4 | 521.67 |
| 07/10/2026 17:57 | 4 | 521.57 |
| 07/10/2026 17:57 | 4 | 521.56 |
| 07/10/2026 17:57 | 40 | 521.48 |
| 07/10/2026 17:57 | 1 | 521.53 |
| 07/10/2026 17:57 | 40 | 521.53 |
| 07/10/2026 17:57 | 1 | 521.56 |
| 07/10/2026 17:57 | 1 | 521.56 |
| 07/10/2026 17:57 | 1 | 521.56 |
| 07/10/2026 17:57 | 10 | 521.59 |
| 07/10/2026 17:57 | 11 | 521.61 |
| 07/10/2026 17:57 | 40 | 521.62 |
| 07/10/2026 17:57 | 1 | 521.66 |
| 07/10/2026 17:57 | 1 | 521.66 |
| 07/10/2026 17:57 | 3 | 521.67 |
| 07/10/2026 17:57 | 40 | 521.67 |
| 07/10/2026 17:57 | 34 | 521.685 |
| 07/10/2026 17:57 | 1 | 521.69 |
| 07/10/2026 17:57 | 16 | 521.71 |
| 07/10/2026 17:57 | 40 | 521.72 |
| 07/10/2026 17:57 | 38 | 521.73 |
| 07/10/2026 17:57 | 1 | 521.81 |
| 07/10/2026 17:57 | 2 | 521.73 |
| 07/10/2026 17:57 | 1 | 521.81 |
| 07/10/2026 17:57 | 1 | 521.81 |
| 07/10/2026 17:57 | 20 | 521.64 |
| 07/10/2026 17:57 | 100 | 521.71 |
| 07/10/2026 17:56 | 34 | 521.75 |
| 07/10/2026 17:56 | 37 | 521.62 |
| 07/10/2026 17:56 | 2 | 521.71 |
| 07/10/2026 17:56 | 29 | 521.61 |
| 07/10/2026 17:56 | 3 | 521.64 |
| 07/10/2026 17:56 | 3 | 521.72 |
| 07/10/2026 17:56 | 31 | 521.64 |
| 07/10/2026 17:56 | 1 | 521.64 |
| 07/10/2026 17:56 | 5 | 521.64 |
| 07/10/2026 17:56 | 8 | 521.63 |
| 07/10/2026 17:56 | 2 | 521.63 |
| 07/10/2026 17:56 | 78 | 521.63 |
| 07/10/2026 17:56 | 10 | 521.70 |
| 07/10/2026 17:56 | 40 | 521.71 |
| 07/10/2026 17:55 | 1 | 521.65 |
| 07/10/2026 17:55 | 2 | 521.66 |
| 07/10/2026 17:55 | 1 | 521.66 |
| 07/10/2026 17:55 | 34 | 521.70 |
| 07/10/2026 17:55 | 1 | 521.71 |
| 07/10/2026 17:55 | 40 | 521.75 |
| 07/10/2026 17:55 | 80 | 521.75 |
| 07/10/2026 17:55 | 40 | 521.76 |
| 07/10/2026 17:55 | 1 | 521.81 |
| 07/10/2026 17:55 | 16 | 521.75 |
| 07/10/2026 17:55 | 1 | 521.75 |
| 07/10/2026 17:55 | 40 | 521.75 |
| 07/10/2026 17:55 | 56 | 521.75 |
| 07/10/2026 17:55 | 40 | 521.75 |
| 07/10/2026 17:55 | 40 | 521.75 |
| 07/10/2026 17:54 | 80 | 521.80 |
| 07/10/2026 17:54 | 37 | 521.69 |
| 07/10/2026 17:54 | 40 | 521.67 |
| 07/10/2026 17:54 | 34 | 521.68 |
| 07/10/2026 17:54 | 22 | 521.76 |
| 07/10/2026 17:54 | 4 | 521.71 |
| 07/10/2026 17:54 | 40 | 521.71 |
| 07/10/2026 17:54 | 1 | 521.73 |
| 07/10/2026 17:54 | 1 | 521.73 |
| 07/10/2026 17:54 | 1 | 521.73 |
| 07/10/2026 17:54 | 40 | 521.77 |
| 07/10/2026 17:54 | 252 | 521.77 |
| 07/10/2026 17:54 | 27 | 521.77 |
| 07/10/2026 17:54 | 1 | 521.77 |
| 07/10/2026 17:54 | 80 | 521.77 |
| 07/10/2026 17:54 | 40 | 521.77 |
| 07/10/2026 17:54 | 40 | 521.83 |
| 07/10/2026 17:54 | 40 | 521.82 |
| 07/10/2026 17:54 | 29 | 521.82 |
| 07/10/2026 17:54 | 1 | 521.83 |
| 07/10/2026 17:54 | 40 | 521.83 |
| 07/10/2026 17:54 | 80 | 521.84 |
| 07/10/2026 17:54 | 40 | 521.84 |
| 07/10/2026 17:54 | 1 | 521.91 |
| 07/10/2026 17:54 | 1 | 521.82 |
| 07/10/2026 17:54 | 40 | 521.82 |
| 07/10/2026 17:54 | 25 | 521.84 |
| 07/10/2026 17:53 | 7 | 521.95 |
| 07/10/2026 17:52 | 40 | 521.79 |
| 07/10/2026 17:52 | 39 | 521.80 |
| 07/10/2026 17:52 | 200 | 521.83 |
| 07/10/2026 17:52 | 1 | 521.84 |
| 07/10/2026 17:51 | 1 | 521.84 |
| 07/10/2026 17:51 | 2 | 521.81 |
| 07/10/2026 17:51 | 11 | 521.84 |
| 07/10/2026 17:51 | 10 | 521.80 |
| 07/10/2026 17:51 | 2 | 521.80 |
| 07/10/2026 17:50 | 39 | 521.66 |
| 07/10/2026 17:50 | 8 | 521.59 |
| 07/10/2026 17:50 | 1 | 521.59 |
| 07/10/2026 17:49 | 1 | 521.57 |
| 07/10/2026 17:49 | 1 | 521.57 |
| 07/10/2026 17:49 | 40 | 521.60 |
| 07/10/2026 17:49 | 40 | 521.67 |
| 07/10/2026 17:49 | 40 | 521.60 |
| 07/10/2026 17:49 | 1 | 521.59 |
| 07/10/2026 17:49 | 5 | 521.59 |
| 07/10/2026 17:49 | 1 | 521.62 |
| 07/10/2026 17:49 | 2 | 521.62 |
| 07/10/2026 17:49 | 1 | 521.62 |
| 07/10/2026 17:49 | 1 | 521.67 |
| 07/10/2026 17:49 | 7 | 521.68 |
| 07/10/2026 17:49 | 15 | 521.70 |
| 07/10/2026 17:49 | 1 | 521.70 |
| 07/10/2026 17:49 | 12 | 521.72 |
| 07/10/2026 17:49 | 1 | 521.72 |
| 07/10/2026 17:49 | 40 | 521.73 |
| 07/10/2026 17:49 | 60 | 521.81 |
| 07/10/2026 17:49 | 10 | 521.81 |
| 07/10/2026 17:49 | 1 | 521.89 |
| 07/10/2026 17:49 | 40 | 521.90 |
| 07/10/2026 17:49 | 40 | 521.90 |
| 07/10/2026 17:49 | 39 | 521.91 |
| 07/10/2026 17:49 | 40 | 521.91 |
| 07/10/2026 17:48 | 29 | 522.00 |
| 07/10/2026 17:48 | 1 | 522.01 |
| 07/10/2026 17:48 | 40 | 522.01 |
| 07/10/2026 17:48 | 16 | 522.21 |
| 07/10/2026 17:48 | 1 | 522.15 |
| 07/10/2026 17:48 | 2 | 522.15 |
| 07/10/2026 17:47 | 3 | 522.12 |
| 07/10/2026 17:47 | 19 | 522.00 |
| 07/10/2026 17:47 | 40 | 521.95 |
| 07/10/2026 17:47 | 23 | 521.74 |
| 07/10/2026 17:47 | 10 | 521.73 |
| 07/10/2026 17:47 | 1 | 521.73 |
| 07/10/2026 17:47 | 2 | 521.72 |
| 07/10/2026 17:46 | 1 | 521.54 |
| 07/10/2026 17:46 | 10 | 521.54 |
| 07/10/2026 17:46 | 10 | 521.54 |
| 07/10/2026 17:46 | 46 | 521.54 |
| 07/10/2026 17:46 | 2 | 521.54 |
| 07/10/2026 17:46 | 30 | 521.49 |
| 07/10/2026 17:46 | 40 | 521.39 |
| 07/10/2026 17:46 | 2 | 521.35 |
| 07/10/2026 17:46 | 2 | 521.35 |
| 07/10/2026 17:46 | 1 | 521.39 |
| 07/10/2026 17:46 | 40 | 521.40 |
| 07/10/2026 17:46 | 1 | 521.40 |
| 07/10/2026 17:46 | 30 | 521.40 |
| 07/10/2026 17:46 | 70 | 521.40 |
| 07/10/2026 17:46 | 21 | 521.41 |
| 07/10/2026 17:46 | 1 | 521.41 |
| 07/10/2026 17:46 | 3 | 521.41 |
| 07/10/2026 17:46 | 37 | 521.41 |
| 07/10/2026 17:46 | 10 | 521.41 |
| 07/10/2026 17:46 | 120 | 521.41 |
| 07/10/2026 17:46 | 25 | 521.42 |
| 07/10/2026 17:46 | 1 | 521.54 |
| 07/10/2026 17:46 | 5 | 521.42 |
| 07/10/2026 17:46 | 10 | 521.42 |
| 07/10/2026 17:46 | 37 | 521.43 |
| 07/10/2026 17:46 | 3 | 521.43 |
| 07/10/2026 17:46 | 40 | 521.43 |
| 07/10/2026 17:46 | 2 | 521.47 |
| 07/10/2026 17:46 | 7 | 521.50 |
| 07/10/2026 17:46 | 1 | 521.52 |
| 07/10/2026 17:46 | 40 | 521.52 |
| 07/10/2026 17:46 | 5 | 521.53 |
| 07/10/2026 17:46 | 25 | 521.54 |
| 07/10/2026 17:46 | 5 | 521.54 |
| 07/10/2026 17:46 | 5 | 521.54 |
| 07/10/2026 17:46 | 5 | 521.54 |
| 07/10/2026 17:46 | 5 | 521.57 |
| 07/10/2026 17:46 | 2 | 521.57 |
| 07/10/2026 17:46 | 7 | 521.58 |
| 07/10/2026 17:46 | 7 | 521.58 |
| 07/10/2026 17:46 | 7 | 521.58 |
| 07/10/2026 17:45 | 1 | 521.61 |
| 07/10/2026 17:45 | 2 | 521.61 |
| 07/10/2026 17:45 | 1 | 521.63 |
| 07/10/2026 17:45 | 3 | 521.64 |
| 07/10/2026 17:45 | 2 | 521.65 |
| 07/10/2026 17:45 | 1 | 521.71 |
| 07/10/2026 17:45 | 2 | 521.73 |
| 07/10/2026 17:45 | 2 | 521.72 |
| 07/10/2026 17:45 | 1 | 521.69 |
| 07/10/2026 17:45 | 1 | 521.69 |
| 07/10/2026 17:45 | 1 | 521.71 |
| 07/10/2026 17:45 | 1 | 521.73 |
| 07/10/2026 17:45 | 2 | 521.69 |
| 07/10/2026 17:45 | 37 | 521.71 |
| 07/10/2026 17:45 | 2 | 521.71 |
| 07/10/2026 17:45 | 120 | 521.77 |
| 07/10/2026 17:45 | 13 | 521.77 |
| 07/10/2026 17:45 | 7 | 521.77 |
| 07/10/2026 17:45 | 1 | 521.77 |
| 07/10/2026 17:44 | 27 | 521.81 |
| 07/10/2026 17:44 | 3 | 521.84 |
| 07/10/2026 17:44 | 1 | 521.84 |
| 07/10/2026 17:44 | 26 | 521.84 |
| 07/10/2026 17:44 | 9 | 521.84 |
| 07/10/2026 17:44 | 5 | 521.84 |
| 07/10/2026 17:44 | 3 | 521.88 |
| 07/10/2026 17:44 | 1 | 521.88 |
| 07/10/2026 17:44 | 18 | 522.02 |
| 07/10/2026 17:44 | 39 | 522.02 |
| 07/10/2026 17:44 | 6 | 522.03 |
| 07/10/2026 17:44 | 1 | 522.00 |
| 07/10/2026 17:44 | 2 | 521.99 |
| 07/10/2026 17:44 | 1 | 521.93 |
| 07/10/2026 17:44 | 20 | 521.99 |
| 07/10/2026 17:44 | 1 | 521.94 |
| 07/10/2026 17:44 | 4 | 521.92 |
| 07/10/2026 17:44 | 40 | 521.92 |
| 07/10/2026 17:44 | 40 | 521.92 |
| 07/10/2026 17:44 | 3 | 521.69 |
| 07/10/2026 17:44 | 9 | 521.69 |
| 07/10/2026 17:44 | 17 | 521.69 |
| 07/10/2026 17:44 | 80 | 521.69 |
| 07/10/2026 17:44 | 12 | 521.70 |
| 07/10/2026 17:44 | 6 | 521.71 |
| 07/10/2026 17:44 | 4 | 521.71 |
| 07/10/2026 17:43 | 40 | 521.76 |
| 07/10/2026 17:43 | 100 | 521.71 |
| 07/10/2026 17:43 | 100 | 521.71 |
| 07/10/2026 17:43 | 100 | 521.68 |
| 07/10/2026 17:43 | 35 | 521.61 |
| 07/10/2026 17:43 | 6 | 521.62 |
| 07/10/2026 17:43 | 14 | 521.62 |
| 07/10/2026 17:43 | 66 | 521.62 |
| 07/10/2026 17:43 | 12 | 521.63 |
| 07/10/2026 17:43 | 40 | 521.65 |
| 07/10/2026 17:42 | 8 | 521.655 |
| 07/10/2026 17:42 | 5 | 521.60 |
| 07/10/2026 17:42 | 12 | 521.54 |
| 07/10/2026 17:42 | 11 | 521.54 |
| 07/10/2026 17:42 | 1 | 521.54 |
| 07/10/2026 17:42 | 69 | 521.54 |
| 07/10/2026 17:42 | 40 | 521.56 |
| 07/10/2026 17:42 | 23 | 521.57 |
| 07/10/2026 17:41 | 26 | 521.55 |
| 07/10/2026 17:41 | 1 | 521.55 |
| 07/10/2026 17:41 | 1 | 521.55 |
| 07/10/2026 17:41 | 1 | 521.57 |
| 07/10/2026 17:41 | 1 | 521.60 |
| 07/10/2026 17:41 | 1 | 521.63 |
| 07/10/2026 17:41 | 1 | 521.63 |
| 07/10/2026 17:41 | 16 | 521.65 |
| 07/10/2026 17:41 | 4 | 521.74 |
| 07/10/2026 17:41 | 1 | 521.66 |
| 07/10/2026 17:41 | 1 | 521.68 |
| 07/10/2026 17:41 | 28 | 521.70 |
| 07/10/2026 17:41 | 40 | 521.70 |
| 07/10/2026 17:41 | 8 | 521.72 |
| 07/10/2026 17:41 | 1 | 521.74 |
| 07/10/2026 17:41 | 18 | 521.78 |
| 07/10/2026 17:41 | 30 | 521.78 |
| 07/10/2026 17:41 | 22 | 521.78 |
| 07/10/2026 17:41 | 18 | 521.78 |
| 07/10/2026 17:41 | 40 | 521.86 |
| 07/10/2026 17:40 | 80 | 521.67 |
| 07/10/2026 17:40 | 29 | 521.67 |
| 07/10/2026 17:40 | 1 | 521.67 |
| 07/10/2026 17:40 | 4 | 521.75 |
| 07/10/2026 17:40 | 3 | 521.86 |
| 07/10/2026 17:40 | 9 | 521.70 |
| 07/10/2026 17:39 | 30 | 521.62 |
| 07/10/2026 17:39 | 1 | 521.58 |
| 07/10/2026 17:39 | 1 | 521.59 |
| 07/10/2026 17:39 | 1 | 521.59 |
| 07/10/2026 17:39 | 80 | 521.59 |
| 07/10/2026 17:39 | 40 | 521.59 |
| 07/10/2026 17:38 | 6 | 521.80 |
| 07/10/2026 17:38 | 11 | 521.71 |
| 07/10/2026 17:38 | 3 | 521.80 |
| 07/10/2026 17:37 | 1 | 521.705 |
| 07/10/2026 17:37 | 1 | 521.72 |
| 07/10/2026 17:37 | 1 | 521.72 |
| 07/10/2026 17:37 | 1 | 521.72 |
| 07/10/2026 17:37 | 10 | 521.81 |
| 07/10/2026 17:37 | 20 | 521.81 |
| 07/10/2026 17:37 | 5 | 521.80 |
| 07/10/2026 17:37 | 30 | 521.79 |
| 07/10/2026 17:37 | 2 | 521.72 |
| 07/10/2026 17:37 | 10 | 521.71 |
| 07/10/2026 17:37 | 20 | 521.71 |
| 07/10/2026 17:37 | 5 | 521.67 |
| 07/10/2026 17:37 | 5 | 521.67 |
| 07/10/2026 17:37 | 5 | 521.65 |
| 07/10/2026 17:37 | 2 | 521.61 |
| 07/10/2026 17:37 | 7 | 521.61 |
| 07/10/2026 17:37 | 25 | 521.61 |
| 07/10/2026 17:37 | 11 | 521.61 |
| 07/10/2026 17:37 | 10 | 521.60 |
| 07/10/2026 17:37 | 10 | 521.55 |
| 07/10/2026 17:36 | 21 | 521.44 |
| 07/10/2026 17:36 | 1 | 521.43 |
| 07/10/2026 17:36 | 1 | 521.27 |
| 07/10/2026 17:36 | 52 | 521.34 |
| 07/10/2026 17:36 | 100 | 521.44 |
| 07/10/2026 17:36 | 40 | 521.41 |
| 07/10/2026 17:36 | 1 | 521.48 |
| 07/10/2026 17:35 | 3 | 521.44 |
| 07/10/2026 17:35 | 1 | 521.44 |
| 07/10/2026 17:35 | 39 | 521.43 |
| 07/10/2026 17:35 | 1 | 521.43 |
| 07/10/2026 17:35 | 4 | 521.43 |
| 07/10/2026 17:35 | 14 | 521.43 |
| 07/10/2026 17:35 | 14 | 521.43 |
| 07/10/2026 17:35 | 14 | 521.43 |
| 07/10/2026 17:35 | 14 | 521.43 |
| 07/10/2026 17:35 | 20 | 521.43 |
| 07/10/2026 17:35 | 10 | 521.43 |
| 07/10/2026 17:35 | 40 | 521.40 |
| 07/10/2026 17:35 | 10 | 521.40 |
| 07/10/2026 17:35 | 16 | 521.33 |
| 07/10/2026 17:35 | 10 | 521.33 |
| 07/10/2026 17:35 | 47 | 521.33 |
| 07/10/2026 17:35 | 3 | 521.29 |
| 07/10/2026 17:35 | 57 | 521.29 |
| 07/10/2026 17:35 | 10 | 521.19 |
| 07/10/2026 17:35 | 1 | 521.19 |
| 07/10/2026 17:34 | 7 | 521.08 |
| 07/10/2026 17:34 | 1 | 521.13 |
| 07/10/2026 17:34 | 2 | 521.13 |
| 07/10/2026 17:34 | 2 | 521.16 |
| 07/10/2026 17:34 | 2 | 521.17 |
| 07/10/2026 17:34 | 8 | 521.17 |
| 07/10/2026 17:34 | 2 | 521.17 |
| 07/10/2026 17:34 | 1 | 521.17 |
| 07/10/2026 17:34 | 40 | 521.17 |
| 07/10/2026 17:34 | 1 | 521.18 |
| 07/10/2026 17:34 | 40 | 521.24 |
| 07/10/2026 17:34 | 50 | 521.23 |
| 07/10/2026 17:34 | 100 | 521.23 |
| 07/10/2026 17:34 | 1 | 521.26 |
| 07/10/2026 17:34 | 1 | 521.28 |
| 07/10/2026 17:34 | 10 | 521.36 |
| 07/10/2026 17:34 | 1 | 521.36 |
| 07/10/2026 17:34 | 19 | 521.27 |
| 07/10/2026 17:34 | 6 | 521.27 |
| 07/10/2026 17:34 | 34 | 521.30 |
| 07/10/2026 17:34 | 1 | 521.30 |
| 07/10/2026 17:34 | 5 | 521.30 |
| 07/10/2026 17:34 | 6 | 521.35 |
| 07/10/2026 17:34 | 40 | 521.45 |
| 07/10/2026 17:34 | 1 | 521.46 |
| 07/10/2026 17:34 | 2 | 521.46 |
| 07/10/2026 17:34 | 1 | 521.52 |
| 07/10/2026 17:34 | 22 | 521.57 |
| 07/10/2026 17:34 | 36 | 521.52 |
| 07/10/2026 17:34 | 2 | 521.52 |
| 07/10/2026 17:34 | 2 | 521.52 |
| 07/10/2026 17:34 | 1 | 521.60 |
| 07/10/2026 17:34 | 1 | 521.60 |
| 07/10/2026 17:34 | 1 | 521.61 |
| 07/10/2026 17:34 | 1 | 521.61 |
| 07/10/2026 17:34 | 1 | 521.61 |
| 07/10/2026 17:33 | 40 | 521.65 |
| 07/10/2026 17:33 | 3 | 521.59 |
| 07/10/2026 17:33 | 8 | 521.51 |
| 07/10/2026 17:33 | 8 | 521.50 |
| 07/10/2026 17:33 | 1 | 521.48 |
| 07/10/2026 17:33 | 1 | 521.45 |
| 07/10/2026 17:32 | 4 | 521.39 |
| 07/10/2026 17:32 | 38 | 521.30 |
| 07/10/2026 17:32 | 10 | 521.22 |
| 07/10/2026 17:32 | 40 | 521.19 |
| 07/10/2026 17:32 | 13 | 521.20 |
| 07/10/2026 17:32 | 70 | 521.24 |
| 07/10/2026 17:32 | 10 | 521.24 |
| 07/10/2026 17:32 | 29 | 521.25 |
| 07/10/2026 17:32 | 34 | 521.26 |
| 07/10/2026 17:32 | 6 | 521.26 |
| 07/10/2026 17:32 | 1 | 521.34 |
| 07/10/2026 17:32 | 2 | 521.31 |
| 07/10/2026 17:32 | 2 | 521.31 |
| 07/10/2026 17:32 | 1 | 521.34 |
| 07/10/2026 17:31 | 6 | 521.40 |
| 07/10/2026 17:31 | 40 | 521.30 |
| 07/10/2026 17:31 | 10 | 521.29 |
| 07/10/2026 17:31 | 4 | 521.25 |
| 07/10/2026 17:31 | 38 | 521.05 |
| 07/10/2026 17:31 | 29 | 520.96 |
| 07/10/2026 17:31 | 12 | 520.94 |
| 07/10/2026 17:31 | 10 | 520.97 |
| 07/10/2026 17:31 | 12 | 520.97 |
| 07/10/2026 17:31 | 30 | 520.97 |
| 07/10/2026 17:31 | 19 | 520.99 |
| 07/10/2026 17:31 | 19 | 521.01 |
| 07/10/2026 17:30 | 19 | 521.02 |
| 07/10/2026 17:30 | 1 | 521.06 |
| 07/10/2026 17:30 | 1 | 521.10 |
| 07/10/2026 17:30 | 10 | 521.10 |
| 07/10/2026 17:30 | 1 | 521.10 |
| 07/10/2026 17:30 | 1 | 520.95 |
| 07/10/2026 17:30 | 11 | 520.99 |
| 07/10/2026 17:30 | 40 | 520.99 |
| 07/10/2026 17:30 | 5 | 521.00 |
| 07/10/2026 17:30 | 1 | 521.00 |
| 07/10/2026 17:30 | 120 | 521.00 |
| 07/10/2026 17:30 | 3 | 521.01 |
| 07/10/2026 17:30 | 19 | 521.04 |
| 07/10/2026 17:30 | 6 | 521.04 |
| 07/10/2026 17:30 | 40 | 521.04 |
| 07/10/2026 17:30 | 39 | 521.13 |
| 07/10/2026 17:30 | 10 | 521.14 |
| 07/10/2026 17:30 | 40 | 521.14 |
| 07/10/2026 17:30 | 21 | 521.14 |
| 07/10/2026 17:30 | 40 | 521.14 |
| 07/10/2026 17:30 | 40 | 521.20 |
| 07/10/2026 17:30 | 19 | 521.21 |
| 07/10/2026 17:30 | 1 | 521.13 |
| 07/10/2026 17:30 | 156 | 521.14 |
| 07/10/2026 17:30 | 1 | 521.14 |
| 07/10/2026 17:30 | 3 | 521.14 |
| 07/10/2026 17:30 | 19 | 521.14 |
| 07/10/2026 17:30 | 40 | 521.14 |
| 07/10/2026 17:29 | 27 | 521.19 |
| 07/10/2026 17:29 | 1 | 521.31 |
| 07/10/2026 17:28 | 40 | 521.24 |
| 07/10/2026 17:28 | 21 | 521.25 |
| 07/10/2026 17:28 | 1 | 521.29 |
| 07/10/2026 17:28 | 2 | 521.31 |
| 07/10/2026 17:28 | 1 | 521.29 |
| 07/10/2026 17:28 | 1 | 521.29 |
| 07/10/2026 17:28 | 1 | 521.37 |
| 07/10/2026 17:28 | 1 | 521.37 |
| 07/10/2026 17:28 | 1 | 521.37 |
| 07/10/2026 17:28 | 1 | 521.37 |
| 07/10/2026 17:28 | 1 | 521.29 |
| 07/10/2026 17:28 | 6 | 521.29 |
| 07/10/2026 17:28 | 1 | 521.29 |
| 07/10/2026 17:28 | 49 | 521.34 |
| 07/10/2026 17:28 | 10 | 521.32 |
| 07/10/2026 17:28 | 28 | 521.20 |
| 07/10/2026 17:28 | 31 | 521.17 |
| 07/10/2026 17:28 | 14 | 521.06 |
| 07/10/2026 17:27 | 2 | 521.16 |
| 07/10/2026 17:27 | 1 | 521.22 |
| 07/10/2026 17:27 | 2 | 521.29 |
| 07/10/2026 17:27 | 1 | 521.30 |
| 07/10/2026 17:27 | 39 | 521.30 |
| 07/10/2026 17:27 | 1 | 521.33 |
| 07/10/2026 17:27 | 3 | 521.41 |
| 07/10/2026 17:27 | 3 | 521.48 |
| 07/10/2026 17:27 | 1 | 521.42 |
| 07/10/2026 17:27 | 11 | 521.46 |
| 07/10/2026 17:27 | 1 | 521.45 |
| 07/10/2026 17:27 | 1 | 521.45 |
| 07/10/2026 17:27 | 2 | 521.46 |
| 07/10/2026 17:27 | 1 | 521.46 |
| 07/10/2026 17:27 | 2 | 521.46 |
| 07/10/2026 17:27 | 40 | 521.59 |
| 07/10/2026 17:27 | 40 | 521.55 |
| 07/10/2026 17:27 | 5 | 521.58 |
| 07/10/2026 17:27 | 115 | 521.58 |
| 07/10/2026 17:27 | 1 | 521.58 |
| 07/10/2026 17:27 | 40 | 521.58 |
| 07/10/2026 17:27 | 40 | 521.60 |
| 07/10/2026 17:27 | 40 | 521.60 |
| 07/10/2026 17:27 | 16 | 521.61 |
| 07/10/2026 17:27 | 40 | 521.66 |
| 07/10/2026 17:27 | 160 | 521.70 |
| 07/10/2026 17:27 | 40 | 521.70 |
| 07/10/2026 17:26 | 25 | 521.67 |
| 07/10/2026 17:25 | 19 | 521.62 |
| 07/10/2026 17:25 | 1 | 521.62 |
| 07/10/2026 17:25 | 1 | 521.82 |
| 07/10/2026 17:25 | 200 | 521.82 |
| 07/10/2026 17:25 | 40 | 521.82 |
| 07/10/2026 17:25 | 40 | 521.82 |
| 07/10/2026 17:24 | 27 | 521.91 |
| 07/10/2026 17:24 | 100 | 521.91 |
| 07/10/2026 17:24 | 1 | 521.77 |
| 07/10/2026 17:24 | 74 | 521.76 |
| 07/10/2026 17:24 | 7 | 521.62 |
| 07/10/2026 17:24 | 20 | 521.65 |
| 07/10/2026 17:24 | 40 | 521.76 |
| 07/10/2026 17:24 | 24 | 521.78 |
| 07/10/2026 17:24 | 1 | 521.78 |
| 07/10/2026 17:24 | 5 | 521.78 |
| 07/10/2026 17:24 | 33 | 521.79 |
| 07/10/2026 17:24 | 40 | 521.80 |
| 07/10/2026 17:24 | 17 | 521.80 |
| 07/10/2026 17:24 | 23 | 521.80 |
| 07/10/2026 17:24 | 40 | 521.80 |
| 07/10/2026 17:23 | 40 | 521.79 |
| 07/10/2026 17:23 | 5 | 521.84 |
| 07/10/2026 17:23 | 30 | 521.88 |
| 07/10/2026 17:22 | 4 | 521.93 |
| 07/10/2026 17:22 | 1 | 521.90 |
| 07/10/2026 17:22 | 1 | 521.86 |
| 07/10/2026 17:22 | 23 | 521.83 |
| 07/10/2026 17:22 | 6 | 521.72 |
| 07/10/2026 17:22 | 63 | 521.70 |
| 07/10/2026 17:22 | 98 | 521.61 |
| 07/10/2026 17:22 | 35 | 521.62 |
| 07/10/2026 17:22 | 20 | 521.57 |
| 07/10/2026 17:22 | 1 | 521.54 |
| 07/10/2026 17:22 | 40 | 521.49 |
| 07/10/2026 17:22 | 2 | 521.50 |
| 07/10/2026 17:22 | 1 | 521.50 |
| 07/10/2026 17:22 | 1 | 521.51 |
| 07/10/2026 17:22 | 17 | 521.51 |
| 07/10/2026 17:22 | 10 | 521.69 |
| 07/10/2026 17:22 | 100 | 521.645 |
| 07/10/2026 17:21 | 3 | 521.51 |
| 07/10/2026 17:21 | 6 | 521.68 |
| 07/10/2026 17:21 | 100 | 521.66 |
| 07/10/2026 17:21 | 10 | 521.645 |
| 07/10/2026 17:21 | 1 | 521.51 |
| 07/10/2026 17:21 | 1 | 521.51 |
| 07/10/2026 17:21 | 1 | 521.56 |
| 07/10/2026 17:21 | 1 | 521.56 |
| 07/10/2026 17:21 | 1 | 521.63 |
| 07/10/2026 17:21 | 1 | 521.72 |
| 07/10/2026 17:21 | 1 | 521.66 |
| 07/10/2026 17:21 | 1 | 521.675 |
| 07/10/2026 17:21 | 1 | 521.645 |
| 07/10/2026 17:21 | 1 | 521.645 |
| 07/10/2026 17:21 | 1 | 521.64 |
| 07/10/2026 17:21 | 1 | 521.64 |
| 07/10/2026 17:21 | 1 | 521.64 |
| 07/10/2026 17:21 | 1 | 521.64 |
| 07/10/2026 17:21 | 1 | 521.64 |
| 07/10/2026 17:21 | 2 | 521.64 |
| 07/10/2026 17:21 | 1 | 521.65 |
| 07/10/2026 17:21 | 1 | 521.74 |
| 07/10/2026 17:21 | 39 | 521.75 |
| 07/10/2026 17:21 | 1 | 521.75 |
| 07/10/2026 17:21 | 1 | 521.81 |
| 07/10/2026 17:21 | 1 | 521.81 |
| 07/10/2026 17:21 | 40 | 521.81 |
| 07/10/2026 17:21 | 94 | 522.18 |
| 07/10/2026 17:21 | 1 | 522.18 |
| 07/10/2026 17:21 | 40 | 522.12 |
| 07/10/2026 17:21 | 1 | 522.09 |
| 07/10/2026 17:21 | 1 | 522.025 |
| 07/10/2026 17:20 | 10 | 521.94 |
| 07/10/2026 17:20 | 1 | 521.94 |
| 07/10/2026 17:20 | 4 | 521.82 |
| 07/10/2026 17:20 | 1 | 521.74 |
| 07/10/2026 17:20 | 1 | 521.76 |
| 07/10/2026 17:20 | 1 | 521.76 |
| 07/10/2026 17:20 | 16 | 521.89 |
| 07/10/2026 17:20 | 10 | 521.93 |
| 07/10/2026 17:20 | 15 | 521.93 |
| 07/10/2026 17:20 | 1 | 521.91 |
| 07/10/2026 17:20 | 40 | 521.94 |
| 07/10/2026 17:20 | 1 | 521.99 |
| 07/10/2026 17:20 | 28 | 522.00 |
| 07/10/2026 17:20 | 12 | 522.00 |
| 07/10/2026 17:20 | 1 | 522.00 |
| 07/10/2026 17:20 | 57 | 522.00 |
| 07/10/2026 17:20 | 2 | 522.00 |
| 07/10/2026 17:20 | 2 | 522.00 |
| 07/10/2026 17:20 | 1 | 522.01 |
| 07/10/2026 17:20 | 40 | 522.01 |
| 07/10/2026 17:19 | 1 | 522.03 |
| 07/10/2026 17:19 | 1 | 522.04 |
| 07/10/2026 17:19 | 1 | 522.04 |
| 07/10/2026 17:19 | 21 | 522.25 |
| 07/10/2026 17:19 | 100 | 522.20 |
| 07/10/2026 17:19 | 1 | 522.04 |
| 07/10/2026 17:19 | 40 | 522.04 |
| 07/10/2026 17:19 | 58 | 522.19 |
| 07/10/2026 17:19 | 1 | 522.12 |
| 07/10/2026 17:19 | 1 | 522.13 |
| 07/10/2026 17:19 | 4 | 522.20 |
| 07/10/2026 17:19 | 1 | 522.20 |
| 07/10/2026 17:19 | 1 | 522.26 |
| 07/10/2026 17:19 | 4 | 522.31 |
| 07/10/2026 17:19 | 1 | 522.30 |
| 07/10/2026 17:18 | 5 | 522.29 |
| 07/10/2026 17:18 | 1 | 522.14 |
| 07/10/2026 17:18 | 1 | 522.04 |
| 07/10/2026 17:18 | 40 | 522.04 |
| 07/10/2026 17:18 | 1 | 522.05 |
| 07/10/2026 17:18 | 1 | 522.05 |
| 07/10/2026 17:18 | 1 | 522.12 |
| 07/10/2026 17:18 | 2 | 522.25 |
| 07/10/2026 17:18 | 1 | 522.17 |
| 07/10/2026 17:18 | 20 | 522.10 |
| 07/10/2026 17:18 | 1 | 522.12 |
| 07/10/2026 17:18 | 40 | 522.06 |
| 07/10/2026 17:18 | 10 | 522.19 |
| 07/10/2026 17:18 | 5 | 522.19 |
| 07/10/2026 17:18 | 3 | 522.04 |
| 07/10/2026 17:17 | 23 | 522.20 |
| 07/10/2026 17:17 | 11 | 522.26 |
| 07/10/2026 17:17 | 1 | 522.15 |
| 07/10/2026 17:17 | 7 | 522.15 |
| 07/10/2026 17:17 | 1 | 522.15 |
| 07/10/2026 17:17 | 1 | 522.15 |
| 07/10/2026 17:17 | 39 | 522.15 |
| 07/10/2026 17:17 | 40 | 522.20 |
| 07/10/2026 17:17 | 40 | 522.21 |
| 07/10/2026 17:17 | 35 | 522.21 |
| 07/10/2026 17:17 | 5 | 522.21 |
| 07/10/2026 17:17 | 240 | 522.25 |
| 07/10/2026 17:17 | 40 | 522.26 |
| 07/10/2026 17:17 | 2 | 522.34 |
| 07/10/2026 17:17 | 8 | 522.34 |
| 07/10/2026 17:17 | 3 | 522.34 |
| 07/10/2026 17:17 | 40 | 522.34 |
| 07/10/2026 17:16 | 30 | 522.29 |
| 07/10/2026 17:16 | 2 | 522.34 |
| 07/10/2026 17:16 | 1 | 522.42 |
| 07/10/2026 17:16 | 1 | 522.46 |
| 07/10/2026 17:16 | 1 | 522.42 |
| 07/10/2026 17:15 | 111 | 522.35 |
| 07/10/2026 17:15 | 20 | 522.29 |
| 07/10/2026 17:15 | 83 | 522.22 |
| 07/10/2026 17:15 | 20 | 522.17 |
| 07/10/2026 17:15 | 40 | 522.15 |
| 07/10/2026 17:15 | 12 | 522.01 |
| 07/10/2026 17:15 | 48 | 522.02 |
| 07/10/2026 17:15 | 40 | 522.03 |
| 07/10/2026 17:15 | 40 | 522.06 |
| 07/10/2026 17:15 | 1 | 522.20 |
| 07/10/2026 17:15 | 1 | 522.33 |
| 07/10/2026 17:14 | 1 | 522.16 |
| 07/10/2026 17:14 | 1 | 522.16 |
| 07/10/2026 17:14 | 9 | 522.13 |
| 07/10/2026 17:14 | 20 | 522.13 |
| 07/10/2026 17:14 | 1 | 522.11 |
| 07/10/2026 17:14 | 6 | 522.08 |
| 07/10/2026 17:14 | 6 | 522.06 |
| 07/10/2026 17:14 | 1 | 522.06 |
| 07/10/2026 17:14 | 5 | 522.06 |
| 07/10/2026 17:14 | 36 | 522.05 |
| 07/10/2026 17:14 | 140 | 522.05 |
| 07/10/2026 17:14 | 64 | 522.05 |
| 07/10/2026 17:14 | 6 | 522.05 |
| 07/10/2026 17:14 | 6 | 522.02 |
| 07/10/2026 17:14 | 6 | 522.00 |
| 07/10/2026 17:14 | 40 | 521.95 |
| 07/10/2026 17:14 | 60 | 521.94 |
| 07/10/2026 17:14 | 1 | 521.94 |
| 07/10/2026 17:14 | 1 | 521.92 |
| 07/10/2026 17:14 | 40 | 521.71 |
| 07/10/2026 17:14 | 17 | 521.96 |
| 07/10/2026 17:14 | 100 | 521.95 |
| 07/10/2026 17:14 | 1 | 521.92 |
| 07/10/2026 17:14 | 43 | 521.80 |
| 07/10/2026 17:13 | 26 | 521.73 |
| 07/10/2026 17:13 | 20 | 521.66 |
| 07/10/2026 17:13 | 98 | 521.825 |
| 07/10/2026 17:13 | 97 | 521.82 |
| 07/10/2026 17:13 | 40 | 521.68 |
| 07/10/2026 17:13 | 88 | 521.84 |
| 07/10/2026 17:13 | 28 | 521.81 |
| 07/10/2026 17:13 | 30 | 521.77 |
| 07/10/2026 17:13 | 3 | 521.88 |
| 07/10/2026 17:12 | 29 | 521.81 |
| 07/10/2026 17:12 | 42 | 521.81 |
| 07/10/2026 17:12 | 34 | 521.80 |
| 07/10/2026 17:12 | 100 | 521.67 |
| 07/10/2026 17:12 | 40 | 521.665 |
| 07/10/2026 17:12 | 1 | 521.905 |
| 07/10/2026 17:12 | 9 | 521.83 |
| 07/10/2026 17:12 | 18 | 521.83 |
| 07/10/2026 17:11 | 40 | 521.905 |
| 07/10/2026 17:11 | 3 | 521.99 |
| 07/10/2026 17:11 | 6 | 521.93 |
| 07/10/2026 17:11 | 5 | 521.89 |
| 07/10/2026 17:11 | 1 | 521.89 |
| 07/10/2026 17:11 | 40 | 521.89 |
| 07/10/2026 17:11 | 4 | 521.87 |
| 07/10/2026 17:11 | 2 | 521.68 |
| 07/10/2026 17:10 | 4 | 521.77 |
| 07/10/2026 17:10 | 2 | 521.78 |
| 07/10/2026 17:10 | 80 | 521.68 |
| 07/10/2026 17:10 | 3 | 521.57 |
| 07/10/2026 17:10 | 25 | 521.60 |
| 07/10/2026 17:10 | 40 | 521.54 |
| 07/10/2026 17:10 | 99 | 521.54 |
| 07/10/2026 17:10 | 314 | 521.54 |
| 07/10/2026 17:10 | 100 | 521.50 |
| 07/10/2026 17:10 | 40 | 521.36 |
| 07/10/2026 17:10 | 1 | 521.36 |
| 07/10/2026 17:10 | 1 | 521.40 |
| 07/10/2026 17:10 | 40 | 521.40 |
| 07/10/2026 17:10 | 6 | 521.48 |
| 07/10/2026 17:10 | 40 | 521.48 |
| 07/10/2026 17:09 | 1 | 521.41 |
| 07/10/2026 17:09 | 33 | 521.47 |
| 07/10/2026 17:09 | 3 | 521.50 |
| 07/10/2026 17:09 | 2 | 521.50 |
| 07/10/2026 17:09 | 40 | 521.49 |
| 07/10/2026 17:09 | 40 | 521.49 |
| 07/10/2026 17:09 | 40 | 521.51 |
| 07/10/2026 17:08 | 1 | 521.51 |
| 07/10/2026 17:08 | 40 | 521.51 |
| 07/10/2026 17:08 | 9 | 521.52 |
| 07/10/2026 17:08 | 71 | 521.52 |
| 07/10/2026 17:08 | 40 | 521.53 |
| 07/10/2026 17:08 | 9 | 521.54 |
| 07/10/2026 17:08 | 40 | 521.54 |
| 07/10/2026 17:08 | 1 | 521.54 |
| 07/10/2026 17:08 | 1 | 521.55 |
| 07/10/2026 17:08 | 1 | 521.56 |
| 07/10/2026 17:08 | 15 | 521.58 |
| 07/10/2026 17:08 | 1 | 521.68 |
| 07/10/2026 17:08 | 40 | 521.71 |
| 07/10/2026 17:08 | 40 | 521.72 |
| 07/10/2026 17:08 | 5 | 521.72 |
| 07/10/2026 17:07 | 30 | 521.86 |
| 07/10/2026 17:07 | 10 | 521.77 |
| 07/10/2026 17:07 | 1 | 521.75 |
| 07/10/2026 17:07 | 20 | 521.60 |
| 07/10/2026 17:07 | 1 | 521.61 |
| 07/10/2026 17:07 | 2 | 521.61 |
| 07/10/2026 17:07 | 1 | 521.62 |
| 07/10/2026 17:07 | 2 | 521.66 |
| 07/10/2026 17:07 | 20 | 521.82 |
| 07/10/2026 17:07 | 34 | 521.88 |
| 07/10/2026 17:07 | 3 | 521.89 |
| 07/10/2026 17:07 | 40 | 521.90 |
| 07/10/2026 17:07 | 5 | 521.91 |
| 07/10/2026 17:07 | 5 | 521.92 |
| 07/10/2026 17:07 | 1 | 521.94 |
| 07/10/2026 17:07 | 1 | 522.04 |
| 07/10/2026 17:07 | 25 | 522.04 |
| 07/10/2026 17:07 | 16 | 522.05 |
| 07/10/2026 17:07 | 3 | 522.06 |
| 07/10/2026 17:07 | 40 | 522.06 |
| 07/10/2026 17:07 | 40 | 522.06 |
| 07/10/2026 17:07 | 10 | 522.06 |
| 07/10/2026 17:07 | 80 | 522.06 |
| 07/10/2026 17:06 | 2 | 522.10 |
| 07/10/2026 17:04 | 1 | 522.07 |
| 07/10/2026 17:04 | 1 | 522.10 |
| 07/10/2026 17:04 | 31 | 522.12 |
| 07/10/2026 17:04 | 9 | 522.12 |
| 07/10/2026 17:04 | 19 | 522.19 |
| 07/10/2026 17:04 | 28 | 522.19 |
| 07/10/2026 17:04 | 19 | 522.20 |
| 07/10/2026 17:04 | 21 | 522.20 |
| 07/10/2026 17:04 | 19 | 522.21 |
| 07/10/2026 17:04 | 10 | 522.22 |
| 07/10/2026 17:04 | 3 | 522.22 |
| 07/10/2026 17:04 | 4 | 522.25 |
| 07/10/2026 17:04 | 8 | 522.25 |
| 07/10/2026 17:04 | 39 | 522.28 |
| 07/10/2026 17:04 | 1 | 522.28 |
| 07/10/2026 17:04 | 1 | 522.355 |
| 07/10/2026 17:04 | 9 | 522.37 |
| 07/10/2026 17:04 | 40 | 522.39 |
| 07/10/2026 17:04 | 5 | 522.30 |
| 07/10/2026 17:03 | 40 | 522.215 |
| 07/10/2026 17:03 | 6 | 522.22 |
| 07/10/2026 17:03 | 6 | 522.21 |
| 07/10/2026 17:03 | 1 | 522.20 |
| 07/10/2026 17:03 | 1 | 522.19 |
| 07/10/2026 17:03 | 1 | 522.15 |
| 07/10/2026 17:03 | 18 | 522.12 |
| 07/10/2026 17:03 | 20 | 522.12 |
| 07/10/2026 17:03 | 40 | 522.11 |
| 07/10/2026 17:03 | 40 | 522.05 |
| 07/10/2026 17:03 | 21 | 521.89 |
| 07/10/2026 17:03 | 40 | 521.89 |
| 07/10/2026 17:03 | 5 | 521.94 |
| 07/10/2026 17:03 | 3 | 521.96 |
| 07/10/2026 17:03 | 10 | 521.97 |
| 07/10/2026 17:03 | 40 | 521.97 |
| 07/10/2026 17:03 | 1 | 522.06 |
| 07/10/2026 17:03 | 1 | 522.06 |
| 07/10/2026 17:03 | 1 | 522.06 |
| 07/10/2026 17:03 | 2 | 522.12 |
| 07/10/2026 17:03 | 1 | 522.12 |
| 07/10/2026 17:03 | 1 | 522.12 |
| 07/10/2026 17:03 | 2 | 522.12 |
| 07/10/2026 17:03 | 5 | 522.11 |
| 07/10/2026 17:03 | 1 | 522.11 |
| 07/10/2026 17:03 | 6 | 522.09 |
| 07/10/2026 17:03 | 1 | 521.93 |
| 07/10/2026 17:03 | 15 | 521.88 |
| 07/10/2026 17:02 | 29 | 521.81 |
| 07/10/2026 17:02 | 2 | 521.81 |
| 07/10/2026 17:02 | 1 | 521.82 |
| 07/10/2026 17:02 | 40 | 521.82 |
| 07/10/2026 17:02 | 16 | 521.83 |
| 07/10/2026 17:02 | 1 | 521.92 |
| 07/10/2026 17:02 | 40 | 522.01 |
| 07/10/2026 17:02 | 40 | 522.01 |
| 07/10/2026 17:02 | 2 | 522.00 |
| 07/10/2026 17:02 | 2 | 522.00 |
| 07/10/2026 17:02 | 2 | 522.00 |
| 07/10/2026 17:02 | 40 | 522.01 |
| 07/10/2026 17:02 | 40 | 522.03 |
| 07/10/2026 17:01 | 1 | 522.12 |
| 07/10/2026 17:01 | 2 | 522.06 |
| 07/10/2026 17:01 | 1 | 522.08 |
| 07/10/2026 17:01 | 40 | 522.14 |
| 07/10/2026 17:01 | 9 | 522.18 |
| 07/10/2026 17:01 | 1 | 522.18 |
| 07/10/2026 17:01 | 1 | 522.30 |
| 07/10/2026 17:01 | 16 | 522.335 |
| 07/10/2026 17:01 | 5 | 522.51 |
| 07/10/2026 17:01 | 30 | 522.49 |
| 07/10/2026 17:01 | 1 | 522.57 |
| 07/10/2026 17:01 | 39 | 522.57 |
| 07/10/2026 17:01 | 1 | 522.57 |
| 07/10/2026 17:01 | 40 | 522.58 |
| 07/10/2026 17:01 | 10 | 522.62 |
| 07/10/2026 17:01 | 1 | 522.68 |
| 07/10/2026 17:01 | 1 | 522.71 |
| 07/10/2026 17:01 | 1 | 522.77 |
| 07/10/2026 17:00 | 4 | 522.52 |
| 07/10/2026 17:00 | 34 | 522.49 |
| 07/10/2026 17:00 | 1 | 522.48 |
| 07/10/2026 17:00 | 40 | 522.48 |
| 07/10/2026 17:00 | 3 | 522.58 |
| 07/10/2026 17:00 | 48 | 522.665 |
| 07/10/2026 16:59 | 1 | 522.65 |
| 07/10/2026 16:59 | 1 | 522.63 |
| 07/10/2026 16:59 | 4 | 522.52 |
| 07/10/2026 16:59 | 2 | 522.52 |
| 07/10/2026 16:59 | 1 | 522.635 |
| 07/10/2026 16:59 | 1 | 522.64 |
| 07/10/2026 16:58 | 8 | 522.50 |
| 07/10/2026 16:58 | 14 | 522.55 |
| 07/10/2026 16:58 | 4 | 522.55 |
| 07/10/2026 16:58 | 1 | 522.29 |
| 07/10/2026 16:58 | 1 | 522.29 |
| 07/10/2026 16:58 | 1 | 522.30 |
| 07/10/2026 16:58 | 1 | 522.35 |
| 07/10/2026 16:58 | 3 | 522.35 |
| 07/10/2026 16:58 | 3 | 522.44 |
| 07/10/2026 16:58 | 3 | 522.44 |
| 07/10/2026 16:58 | 1 | 522.38 |
| 07/10/2026 16:58 | 1 | 522.41 |
| 07/10/2026 16:58 | 1 | 522.41 |
| 07/10/2026 16:58 | 1 | 522.41 |
| 07/10/2026 16:58 | 15 | 522.46 |
| 07/10/2026 16:58 | 16 | 522.46 |
| 07/10/2026 16:58 | 73 | 522.48 |
| 07/10/2026 16:58 | 40 | 522.49 |
| 07/10/2026 16:58 | 2 | 522.49 |
| 07/10/2026 16:58 | 120 | 522.49 |
| 07/10/2026 16:58 | 40 | 522.50 |
| 07/10/2026 16:58 | 10 | 522.51 |
| 07/10/2026 16:58 | 6 | 522.51 |
| 07/10/2026 16:58 | 30 | 522.51 |
| 07/10/2026 16:58 | 10 | 522.52 |
| 07/10/2026 16:58 | 4 | 522.53 |
| 07/10/2026 16:58 | 4 | 522.53 |
| 07/10/2026 16:58 | 1 | 522.53 |
| 07/10/2026 16:58 | 36 | 522.53 |
| 07/10/2026 16:58 | 4 | 522.55 |
| 07/10/2026 16:58 | 40 | 522.55 |
| 07/10/2026 16:58 | 40 | 522.55 |
| 07/10/2026 16:58 | 2 | 522.60 |
| 07/10/2026 16:57 | 1 | 522.75 |
| 07/10/2026 16:57 | 7 | 522.56 |
| 07/10/2026 16:57 | 1 | 522.56 |
| 07/10/2026 16:57 | 10 | 522.60 |
| 07/10/2026 16:57 | 1 | 522.65 |
| 07/10/2026 16:57 | 2 | 522.65 |
| 07/10/2026 16:57 | 2 | 522.65 |
| 07/10/2026 16:57 | 1 | 522.69 |
| 07/10/2026 16:57 | 1 | 522.72 |
| 07/10/2026 16:57 | 1 | 522.75 |
| 07/10/2026 16:57 | 1 | 522.74 |
| 07/10/2026 16:57 | 14 | 522.75 |
| 07/10/2026 16:57 | 26 | 522.75 |
| 07/10/2026 16:57 | 160 | 522.76 |
| 07/10/2026 16:57 | 40 | 522.76 |
| 07/10/2026 16:57 | 5 | 522.76 |
| 07/10/2026 16:57 | 9 | 522.76 |
| 07/10/2026 16:57 | 20 | 522.97 |
| 07/10/2026 16:56 | 100 | 522.73 |
| 07/10/2026 16:56 | 1 | 522.85 |
| 07/10/2026 16:56 | 9 | 522.91 |
| 07/10/2026 16:56 | 1 | 522.91 |
| 07/10/2026 16:56 | 10 | 522.94 |
| 07/10/2026 16:56 | 10 | 522.96 |
| 07/10/2026 16:56 | 10 | 523.02 |
| 07/10/2026 16:56 | 2 | 523.06 |
| 07/10/2026 16:56 | 14 | 523.10 |
| 07/10/2026 16:56 | 2 | 523.10 |
| 07/10/2026 16:56 | 11 | 523.14 |
| 07/10/2026 16:56 | 2 | 523.21 |
| 07/10/2026 16:56 | 27 | 523.24 |
| 07/10/2026 16:56 | 40 | 523.27 |
| 07/10/2026 16:56 | 40 | 523.27 |
| 07/10/2026 16:56 | 40 | 523.27 |
| 07/10/2026 16:56 | 40 | 523.27 |
| 07/10/2026 16:56 | 4 | 523.28 |
| 07/10/2026 16:56 | 40 | 523.28 |
| 07/10/2026 16:55 | 2 | 523.35 |
| 07/10/2026 16:55 | 1 | 523.48 |
| 07/10/2026 16:55 | 7 | 523.45 |
| 07/10/2026 16:55 | 1 | 523.43 |
| 07/10/2026 16:55 | 1 | 523.22 |
| 07/10/2026 16:54 | 1 | 523.32 |
| 07/10/2026 16:54 | 100 | 523.42 |
| 07/10/2026 16:54 | 16 | 523.33 |
| 07/10/2026 16:54 | 1 | 523.39 |
| 07/10/2026 16:54 | 1 | 523.51 |
| 07/10/2026 16:54 | 1 | 523.42 |
| 07/10/2026 16:54 | 1 | 523.42 |
| 07/10/2026 16:54 | 78 | 523.49 |
| 07/10/2026 16:54 | 19 | 523.49 |
| 07/10/2026 16:54 | 40 | 523.52 |
| 07/10/2026 16:54 | 80 | 523.52 |
| 07/10/2026 16:54 | 160 | 523.52 |
| 07/10/2026 16:53 | 40 | 523.59 |
| 07/10/2026 16:53 | 20 | 523.64 |
| 07/10/2026 16:53 | 1 | 523.69 |
| 07/10/2026 16:53 | 10 | 523.62 |
| 07/10/2026 16:53 | 10 | 523.62 |
| 07/10/2026 16:53 | 4 | 523.57 |
| 07/10/2026 16:53 | 25 | 523.49 |
| 07/10/2026 16:53 | 6 | 523.42 |
| 07/10/2026 16:53 | 40 | 523.37 |
| 07/10/2026 16:53 | 30 | 523.36 |
| 07/10/2026 16:53 | 10 | 523.36 |
| 07/10/2026 16:53 | 6 | 523.36 |
| 07/10/2026 16:53 | 10 | 523.285 |
| 07/10/2026 16:52 | 30 | 523.28 |
| 07/10/2026 16:52 | 6 | 523.25 |
| 07/10/2026 16:52 | 100 | 523.19 |
| 07/10/2026 16:52 | 2 | 523.20 |
| 07/10/2026 16:52 | 2 | 523.20 |
| 07/10/2026 16:52 | 6 | 523.20 |
| 07/10/2026 16:52 | 8 | 523.19 |
| 07/10/2026 16:52 | 9 | 523.13 |
| 07/10/2026 16:52 | 40 | 523.065 |
| 07/10/2026 16:52 | 3 | 523.01 |
| 07/10/2026 16:52 | 9 | 522.98 |
| 07/10/2026 16:52 | 4 | 523.03 |
| 07/10/2026 16:52 | 1 | 522.99 |
| 07/10/2026 16:52 | 1 | 523.01 |
| 07/10/2026 16:52 | 80 | 523.01 |
| 07/10/2026 16:51 | 5 | 522.98 |
| 07/10/2026 16:51 | 9 | 522.97 |
| 07/10/2026 16:51 | 1 | 522.86 |
| 07/10/2026 16:51 | 30 | 522.86 |
| 07/10/2026 16:51 | 40 | 522.86 |
| 07/10/2026 16:51 | 10 | 522.87 |
| 07/10/2026 16:51 | 1 | 522.87 |
| 07/10/2026 16:51 | 1 | 522.87 |
| 07/10/2026 16:51 | 2 | 522.92 |
| 07/10/2026 16:51 | 1 | 522.92 |
| 07/10/2026 16:51 | 4 | 522.97 |
| 07/10/2026 16:50 | 1 | 522.90 |
| 07/10/2026 16:50 | 80 | 522.88 |
| 07/10/2026 16:50 | 100 | 522.88 |
| 07/10/2026 16:50 | 40 | 522.845 |
| 07/10/2026 16:49 | 40 | 522.78 |
| 07/10/2026 16:49 | 40 | 522.55 |
| 07/10/2026 16:49 | 40 | 522.55 |
| 07/10/2026 16:49 | 33 | 522.60 |
| 07/10/2026 16:49 | 7 | 522.60 |
| 07/10/2026 16:49 | 40 | 522.64 |
| 07/10/2026 16:49 | 69 | 522.68 |
| 07/10/2026 16:49 | 20 | 522.65 |
| 07/10/2026 16:49 | 1 | 522.65 |
| 07/10/2026 16:49 | 1 | 522.65 |
| 07/10/2026 16:49 | 40 | 522.905 |
| 07/10/2026 16:49 | 3 | 522.905 |
| 07/10/2026 16:49 | 2 | 522.73 |
| 07/10/2026 16:49 | 12 | 522.71 |
| 07/10/2026 16:49 | 1 | 522.71 |
| 07/10/2026 16:49 | 1 | 522.725 |
| 07/10/2026 16:48 | 1 | 522.71 |
| 07/10/2026 16:48 | 80 | 522.735 |
| 07/10/2026 16:47 | 17 | 522.58 |
| 07/10/2026 16:47 | 10 | 522.58 |
| 07/10/2026 16:47 | 40 | 522.62 |
| 07/10/2026 16:47 | 2 | 522.63 |
| 07/10/2026 16:47 | 1 | 522.78 |
| 07/10/2026 16:47 | 10 | 522.75 |
| 07/10/2026 16:47 | 2 | 522.78 |
| 07/10/2026 16:47 | 40 | 522.78 |
| 07/10/2026 16:47 | 1 | 522.89 |
| 07/10/2026 16:47 | 2 | 522.92 |
| 07/10/2026 16:47 | 1 | 522.92 |
| 07/10/2026 16:46 | 1 | 522.99 |
| 07/10/2026 16:46 | 19 | 522.37 |
| 07/10/2026 16:46 | 1 | 522.37 |
| 07/10/2026 16:46 | 19 | 522.39 |
| 07/10/2026 16:46 | 20 | 522.39 |
| 07/10/2026 16:45 | 5 | 522.40 |
| 07/10/2026 16:45 | 1 | 522.39 |
| 07/10/2026 16:45 | 1 | 522.41 |
| 07/10/2026 16:45 | 11 | 522.43 |
| 07/10/2026 16:45 | 1 | 522.44 |
| 07/10/2026 16:45 | 4 | 522.49 |
| 07/10/2026 16:45 | 1 | 522.60 |
| 07/10/2026 16:45 | 40 | 522.60 |
| 07/10/2026 16:45 | 40 | 522.60 |
| 07/10/2026 16:45 | 9 | 522.73 |
| 07/10/2026 16:45 | 1 | 522.70 |
| 07/10/2026 16:45 | 5 | 522.605 |
| 07/10/2026 16:45 | 1 | 522.51 |
| 07/10/2026 16:45 | 9 | 522.51 |
| 07/10/2026 16:45 | 1 | 522.66 |
| 07/10/2026 16:45 | 4 | 522.70 |
| 07/10/2026 16:45 | 7 | 522.59 |
| 07/10/2026 16:45 | 31 | 522.64 |
| 07/10/2026 16:45 | 9 | 522.64 |
| 07/10/2026 16:45 | 26 | 522.77 |
| 07/10/2026 16:45 | 40 | 522.77 |
| 07/10/2026 16:45 | 280 | 522.77 |
| 07/10/2026 16:45 | 40 | 522.77 |
| 07/10/2026 16:44 | 1 | 522.89 |
| 07/10/2026 16:44 | 40 | 522.615 |
| 07/10/2026 16:43 | 40 | 522.675 |
| 07/10/2026 16:43 | 6 | 522.51 |
| 07/10/2026 16:43 | 6 | 522.51 |
| 07/10/2026 16:43 | 4 | 522.49 |
| 07/10/2026 16:43 | 6 | 522.46 |
| 07/10/2026 16:43 | 20 | 522.435 |
| 07/10/2026 16:43 | 100 | 522.43 |
| 07/10/2026 16:43 | 1 | 522.28 |
| 07/10/2026 16:43 | 6 | 522.27 |
| 07/10/2026 16:43 | 50 | 522.20 |
| 07/10/2026 16:43 | 6 | 522.15 |
| 07/10/2026 16:43 | 4 | 522.12 |
| 07/10/2026 16:43 | 4 | 522.12 |
| 07/10/2026 16:43 | 4 | 522.12 |
| 07/10/2026 16:43 | 12 | 522.11 |
| 07/10/2026 16:43 | 1 | 522.11 |
| 07/10/2026 16:43 | 39 | 522.11 |
| 07/10/2026 16:43 | 41 | 522.11 |
| 07/10/2026 16:43 | 40 | 522.09 |
| 07/10/2026 16:43 | 80 | 521.97 |
| 07/10/2026 16:43 | 11 | 521.91 |
| 07/10/2026 16:43 | 1 | 521.91 |
| 07/10/2026 16:43 | 6 | 521.91 |
| 07/10/2026 16:43 | 18 | 521.90 |
| 07/10/2026 16:43 | 18 | 521.90 |
| 07/10/2026 16:43 | 40 | 521.87 |
| 07/10/2026 16:43 | 4 | 521.84 |
| 07/10/2026 16:43 | 44 | 521.77 |
| 07/10/2026 16:42 | 1 | 521.67 |
| 07/10/2026 16:42 | 1 | 521.56 |
| 07/10/2026 16:42 | 40 | 521.58 |
| 07/10/2026 16:42 | 40 | 521.58 |
| 07/10/2026 16:42 | 1 | 521.80 |
| 07/10/2026 16:41 | 3 | 521.82 |
| 07/10/2026 16:41 | 4 | 521.81 |
| 07/10/2026 16:41 | 1 | 521.74 |
| 07/10/2026 16:41 | 31 | 521.62 |
| 07/10/2026 16:41 | 8 | 521.56 |
| 07/10/2026 16:41 | 20 | 521.56 |
| 07/10/2026 16:41 | 1 | 521.58 |
| 07/10/2026 16:41 | 1 | 521.66 |
| 07/10/2026 16:41 | 18 | 521.67 |
| 07/10/2026 16:41 | 1 | 521.68 |
| 07/10/2026 16:41 | 40 | 521.68 |
| 07/10/2026 16:41 | 20 | 521.72 |
| 07/10/2026 16:41 | 19 | 521.78 |
| 07/10/2026 16:41 | 6 | 521.76 |
| 07/10/2026 16:41 | 1 | 521.52 |
| 07/10/2026 16:41 | 1 | 521.52 |
| 07/10/2026 16:41 | 1 | 521.47 |
| 07/10/2026 16:41 | 2 | 521.47 |
| 07/10/2026 16:41 | 2 | 521.47 |
| 07/10/2026 16:41 | 2 | 521.47 |
| 07/10/2026 16:41 | 2 | 521.47 |
| 07/10/2026 16:41 | 2 | 521.47 |
| 07/10/2026 16:41 | 2 | 521.47 |
| 07/10/2026 16:41 | 2 | 521.47 |
| 07/10/2026 16:40 | 8 | 521.47 |
| 07/10/2026 16:40 | 10 | 521.45 |
| 07/10/2026 16:40 | 1 | 521.29 |
| 07/10/2026 16:39 | 23 | 520.94 |
| 07/10/2026 16:39 | 16 | 520.86 |
| 07/10/2026 16:39 | 4 | 521.03 |
| 07/10/2026 16:39 | 40 | 521.03 |
| 07/10/2026 16:39 | 79 | 521.04 |
| 07/10/2026 16:39 | 1 | 521.04 |
| 07/10/2026 16:39 | 8 | 521.05 |
| 07/10/2026 16:39 | 32 | 521.05 |
| 07/10/2026 16:39 | 1 | 521.20 |
| 07/10/2026 16:39 | 1 | 521.41 |
| 07/10/2026 16:39 | 2 | 521.41 |
| 07/10/2026 16:39 | 1 | 521.60 |
| 07/10/2026 16:39 | 40 | 521.18 |
| 07/10/2026 16:39 | 1 | 521.25 |
| 07/10/2026 16:39 | 1 | 521.22 |
| 07/10/2026 16:39 | 40 | 521.16 |
| 07/10/2026 16:39 | 1 | 521.16 |
| 07/10/2026 16:39 | 34 | 521.14 |
| 07/10/2026 16:39 | 1 | 521.17 |
| 07/10/2026 16:39 | 1 | 521.17 |
| 07/10/2026 16:39 | 4 | 521.18 |
| 07/10/2026 16:39 | 1 | 521.18 |
| 07/10/2026 16:39 | 1 | 521.18 |
| 07/10/2026 16:39 | 14 | 521.34 |
| 07/10/2026 16:39 | 14 | 521.33 |
| 07/10/2026 16:39 | 80 | 521.32 |
| 07/10/2026 16:38 | 17 | 521.32 |
| 07/10/2026 16:38 | 6 | 521.33 |
| 07/10/2026 16:38 | 5 | 521.33 |
| 07/10/2026 16:38 | 1 | 521.35 |
| 07/10/2026 16:38 | 40 | 521.54 |
| 07/10/2026 16:38 | 12 | 521.56 |
| 07/10/2026 16:38 | 148 | 521.56 |
| 07/10/2026 16:38 | 12 | 521.57 |
| 07/10/2026 16:38 | 3 | 521.65 |
| 07/10/2026 16:38 | 1 | 521.65 |
| 07/10/2026 16:38 | 4 | 521.64 |
| 07/10/2026 16:38 | 4 | 521.64 |
| 07/10/2026 16:38 | 4 | 521.64 |
| 07/10/2026 16:37 | 6 | 521.43 |
| 07/10/2026 16:37 | 22 | 521.20 |
| 07/10/2026 16:37 | 40 | 520.98 |
| 07/10/2026 16:37 | 40 | 520.98 |
| 07/10/2026 16:37 | 40 | 520.905 |
| 07/10/2026 16:37 | 1 | 520.97 |
| 07/10/2026 16:37 | 1 | 520.95 |
| 07/10/2026 16:37 | 1 | 520.89 |
| 07/10/2026 16:37 | 1 | 520.90 |
| 07/10/2026 16:37 | 360 | 520.78 |
| 07/10/2026 16:37 | 40 | 520.76 |
| 07/10/2026 16:36 | 4 | 520.64 |
| 07/10/2026 16:36 | 1 | 520.83 |
| 07/10/2026 16:36 | 9 | 520.82 |
| 07/10/2026 16:36 | 40 | 520.82 |
| 07/10/2026 16:36 | 4 | 520.83 |
| 07/10/2026 16:36 | 4 | 520.83 |
| 07/10/2026 16:36 | 9 | 520.83 |
| 07/10/2026 16:36 | 3 | 521.01 |
| 07/10/2026 16:36 | 6 | 520.95 |
| 07/10/2026 16:36 | 6 | 521.01 |
| 07/10/2026 16:36 | 6 | 520.86 |
| 07/10/2026 16:36 | 1 | 520.74 |
| 07/10/2026 16:36 | 12 | 520.65 |
| 07/10/2026 16:36 | 9 | 520.76 |
| 07/10/2026 16:36 | 27 | 520.515 |
| 07/10/2026 16:36 | 100 | 520.515 |
| 07/10/2026 16:36 | 73 | 520.515 |
| 07/10/2026 16:35 | 4 | 520.55 |
| 07/10/2026 16:35 | 4 | 520.52 |
| 07/10/2026 16:35 | 90 | 520.54 |
| 07/10/2026 16:35 | 71 | 520.42 |
| 07/10/2026 16:35 | 100 | 520.42 |
| 07/10/2026 16:35 | 100 | 520.42 |
| 07/10/2026 16:35 | 100 | 520.42 |
| 07/10/2026 16:35 | 100 | 520.42 |
| 07/10/2026 16:35 | 100 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 4 | 520.42 |
| 07/10/2026 16:35 | 1 | 520.42 |
| 07/10/2026 16:35 | 10 | 520.43 |
| 07/10/2026 16:35 | 10 | 520.44 |
| 07/10/2026 16:35 | 2 | 520.60 |
| 07/10/2026 16:35 | 10 | 520.64 |
| 07/10/2026 16:35 | 1 | 520.64 |
| 07/10/2026 16:35 | 16 | 520.77 |
| 07/10/2026 16:35 | 4 | 520.77 |
| 07/10/2026 16:35 | 1 | 520.77 |
| 07/10/2026 16:35 | 16 | 520.76 |
| 07/10/2026 16:35 | 21 | 520.76 |
| 07/10/2026 16:35 | 21 | 520.76 |
| 07/10/2026 16:35 | 21 | 520.76 |
| 07/10/2026 16:35 | 21 | 520.76 |
| 07/10/2026 16:35 | 40 | 520.70 |
| 07/10/2026 16:35 | 40 | 520.70 |
| 07/10/2026 16:35 | 1 | 520.75 |
| 07/10/2026 16:35 | 40 | 520.75 |
| 07/10/2026 16:35 | 10 | 520.76 |
| 07/10/2026 16:35 | 1 | 520.76 |
| 07/10/2026 16:35 | 15 | 520.87 |
| 07/10/2026 16:35 | 20 | 520.75 |
| 07/10/2026 16:35 | 100 | 520.69 |
| 07/10/2026 16:34 | 10 | 520.71 |
| 07/10/2026 16:34 | 1 | 520.925 |
| 07/10/2026 16:33 | 40 | 520.86 |
| 07/10/2026 16:33 | 15 | 521.01 |
| 07/10/2026 16:33 | 15 | 521.03 |
| 07/10/2026 16:33 | 23 | 520.86 |
| 07/10/2026 16:33 | 9 | 520.86 |
| 07/10/2026 16:33 | 2 | 521.03 |
| 07/10/2026 16:33 | 18 | 520.93 |
| 07/10/2026 16:33 | 6 | 521.08 |
| 07/10/2026 16:33 | 40 | 521.03 |
| 07/10/2026 16:33 | 1 | 521.02 |
| 07/10/2026 16:33 | 39 | 521.01 |
| 07/10/2026 16:33 | 2 | 521.01 |
| 07/10/2026 16:33 | 40 | 521.01 |
| 07/10/2026 16:33 | 40 | 520.775 |
| 07/10/2026 16:33 | 19 | 521.01 |
| 07/10/2026 16:33 | 2 | 520.91 |
| 07/10/2026 16:33 | 80 | 520.755 |
| 07/10/2026 16:33 | 2 | 520.82 |
| 07/10/2026 16:33 | 6 | 520.72 |
| 07/10/2026 16:33 | 4 | 520.71 |
| 07/10/2026 16:33 | 4 | 520.66 |
| 07/10/2026 16:33 | 1 | 520.61 |
| 07/10/2026 16:33 | 2 | 520.61 |
| 07/10/2026 16:33 | 1 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.60 |
| 07/10/2026 16:33 | 3 | 520.53 |
| 07/10/2026 16:33 | 12 | 520.43 |
| 07/10/2026 16:33 | 40 | 520.43 |
| 07/10/2026 16:33 | 23 | 520.32 |
| 07/10/2026 16:33 | 4 | 520.32 |
| 07/10/2026 16:33 | 19 | 520.39 |
| 07/10/2026 16:33 | 100 | 520.125 |
| 07/10/2026 16:33 | 100 | 520.125 |
| 07/10/2026 16:33 | 100 | 520.125 |
| 07/10/2026 16:33 | 12 | 520.12 |
| 07/10/2026 16:33 | 15 | 520.12 |
| 07/10/2026 16:33 | 1 | 520.12 |
| 07/10/2026 16:33 | 1 | 519.83 |
| 07/10/2026 16:33 | 1 | 519.76 |
| 07/10/2026 16:33 | 10 | 519.98 |
| 07/10/2026 16:33 | 7 | 520.23 |
| 07/10/2026 16:33 | 14 | 520.215 |
| 07/10/2026 16:33 | 27 | 520.02 |
| 07/10/2026 16:33 | 13 | 520.02 |
| 07/10/2026 16:33 | 10 | 520.00 |
| 07/10/2026 16:33 | 2 | 520.00 |
| 07/10/2026 16:33 | 12 | 520.00 |
| 07/10/2026 16:33 | 1 | 520.00 |
| 07/10/2026 16:33 | 1 | 520.00 |
| 07/10/2026 16:33 | 1 | 520.00 |
| 07/10/2026 16:33 | 40 | 520.01 |
| 07/10/2026 16:33 | 10 | 520.01 |
| 07/10/2026 16:33 | 4 | 520.02 |
| 07/10/2026 16:33 | 36 | 520.02 |
| 07/10/2026 16:33 | 10 | 520.19 |
| 07/10/2026 16:33 | 40 | 520.23 |
| 07/10/2026 16:33 | 5 | 520.58 |
| 07/10/2026 16:32 | 40 | 520.33 |
| 07/10/2026 16:32 | 40 | 520.31 |
| 07/10/2026 16:32 | 10 | 520.32 |
| 07/10/2026 16:32 | 39 | 520.32 |
| 07/10/2026 16:32 | 1 | 520.32 |
| 07/10/2026 16:32 | 40 | 520.38 |
| 07/10/2026 16:32 | 39 | 520.41 |
| 07/10/2026 16:32 | 1 | 520.41 |
| 07/10/2026 16:32 | 10 | 520.59 |
| 07/10/2026 16:32 | 1 | 520.68 |
| 07/10/2026 16:32 | 6 | 520.84 |
| 07/10/2026 16:32 | 6 | 520.82 |
| 07/10/2026 16:32 | 33 | 520.475 |
| 07/10/2026 16:32 | 14 | 520.50 |
| 07/10/2026 16:32 | 1 | 520.53 |
| 07/10/2026 16:32 | 38 | 520.54 |
| 07/10/2026 16:32 | 2 | 520.54 |
| 07/10/2026 16:32 | 10 | 520.67 |
| 07/10/2026 16:32 | 1 | 520.77 |
| 07/10/2026 16:32 | 1 | 520.99 |
| 07/10/2026 16:32 | 1 | 521.00 |
| 07/10/2026 16:32 | 1 | 521.00 |
| 07/10/2026 16:32 | 1 | 521.00 |
| 07/10/2026 16:32 | 2 | 521.00 |
| 07/10/2026 16:32 | 9 | 521.01 |
| 07/10/2026 16:32 | 1 | 521.01 |
| 07/10/2026 16:32 | 1 | 521.105 |
| 07/10/2026 16:32 | 65 | 521.13 |
| 07/10/2026 16:32 | 30 | 521.22 |
| 07/10/2026 16:32 | 40 | 521.25 |
| 07/10/2026 16:32 | 1 | 521.44 |
| 07/10/2026 16:32 | 3 | 521.44 |
| 07/10/2026 16:32 | 6 | 521.39 |
| 07/10/2026 16:32 | 12 | 521.25 |
| 07/10/2026 16:32 | 6 | 521.25 |
| 07/10/2026 16:32 | 40 | 521.24 |
| 07/10/2026 16:32 | 4 | 521.23 |
| 07/10/2026 16:32 | 40 | 520.85 |
| 07/10/2026 16:32 | 2 | 520.74 |
| 07/10/2026 16:32 | 1 | 520.74 |
| 07/10/2026 16:32 | 1 | 520.75 |
| 07/10/2026 16:32 | 1 | 520.75 |
| 07/10/2026 16:32 | 40 | 520.99 |
| 07/10/2026 16:32 | 10 | 520.99 |
| 07/10/2026 16:32 | 60 | 520.99 |
| 07/10/2026 16:32 | 100 | 520.98 |
| 07/10/2026 16:32 | 1 | 520.66 |
| 07/10/2026 16:32 | 2 | 520.68 |
| 07/10/2026 16:32 | 14 | 520.74 |
| 07/10/2026 16:32 | 1 | 520.74 |
| 07/10/2026 16:32 | 1 | 520.91 |
| 07/10/2026 16:32 | 1 | 520.93 |
| 07/10/2026 16:32 | 8 | 520.71 |
| 07/10/2026 16:32 | 50 | 520.71 |
| 07/10/2026 16:32 | 1 | 520.80 |
| 07/10/2026 16:32 | 1 | 520.95 |
| 07/10/2026 16:32 | 10 | 521.00 |
| 07/10/2026 16:32 | 2 | 521.00 |
| 07/10/2026 16:32 | 40 | 521.00 |
| 07/10/2026 16:32 | 11 | 521.00 |
| 07/10/2026 16:32 | 6 | 521.00 |
| 07/10/2026 16:32 | 59 | 521.05 |
| 07/10/2026 16:32 | 1 | 521.05 |
| 07/10/2026 16:32 | 1 | 521.16 |
| 07/10/2026 16:32 | 2 | 521.21 |
| 07/10/2026 16:32 | 10 | 521.30 |
| 07/10/2026 16:32 | 10 | 521.31 |
| 07/10/2026 16:32 | 57 | 521.42 |
| 07/10/2026 16:32 | 26 | 521.42 |
| 07/10/2026 16:32 | 10 | 521.42 |
| 07/10/2026 16:32 | 7 | 521.56 |
| 07/10/2026 16:32 | 1 | 521.66 |
| 07/10/2026 16:32 | 47 | 521.74 |
| 07/10/2026 16:32 | 1 | 521.90 |
| 07/10/2026 16:31 | 2 | 522.13 |
| 07/10/2026 16:31 | 6 | 522.10 |
| 07/10/2026 16:31 | 40 | 522.08 |
| 07/10/2026 16:31 | 18 | 521.98 |
| 07/10/2026 16:31 | 6 | 521.98 |
| 07/10/2026 16:31 | 23 | 521.90 |
| 07/10/2026 16:31 | 1 | 521.85 |
| 07/10/2026 16:31 | 1 | 521.85 |
| 07/10/2026 16:31 | 8 | 521.85 |
| 07/10/2026 16:31 | 1 | 521.86 |
| 07/10/2026 16:31 | 20 | 521.86 |
| 07/10/2026 16:31 | 1 | 521.90 |
| 07/10/2026 16:31 | 1 | 521.98 |
| 07/10/2026 16:31 | 20 | 521.98 |
| 07/10/2026 16:31 | 30 | 522.00 |
| 07/10/2026 16:31 | 4 | 522.01 |
| 07/10/2026 16:31 | 2 | 522.01 |
| 07/10/2026 16:31 | 10 | 522.05 |
| 07/10/2026 16:31 | 1 | 522.06 |
| 07/10/2026 16:31 | 1 | 522.06 |
| 07/10/2026 16:31 | 1 | 522.10 |
| 07/10/2026 16:31 | 40 | 522.13 |
| 07/10/2026 16:31 | 38 | 522.13 |
| 07/10/2026 16:31 | 2 | 522.13 |
| 07/10/2026 16:31 | 1 | 522.13 |
| 07/10/2026 16:31 | 40 | 522.13 |
| 07/10/2026 16:31 | 40 | 522.13 |
| 07/10/2026 16:31 | 30 | 522.15 |
| 07/10/2026 16:31 | 2 | 522.32 |
| 07/10/2026 16:31 | 3 | 522.31 |
| 07/10/2026 16:31 | 55 | 522.27 |
| 07/10/2026 16:31 | 70 | 522.23 |
| 07/10/2026 16:31 | 8 | 522.32 |
| 07/10/2026 16:30 | 40 | 522.25 |
| 07/10/2026 16:30 | 36 | 522.18 |
| 07/10/2026 16:30 | 29 | 522.18 |
| 07/10/2026 16:30 | 29 | 522.215 |
| 07/10/2026 16:30 | 1 | 522.26 |
| 07/10/2026 16:30 | 40 | 522.27 |
| 07/10/2026 16:30 | 70 | 522.275 |
| 07/10/2026 16:30 | 20 | 522.27 |
| 07/10/2026 16:30 | 5 | 522.18 |
| 07/10/2026 16:30 | 70 | 522.21 |
| 07/10/2026 16:29 | 70 | 522.425 |
| 07/10/2026 16:29 | 1 | 522.52 |
| 07/10/2026 16:29 | 10 | 522.47 |
| 07/10/2026 16:29 | 20 | 522.45 |
| 07/10/2026 16:29 | 10 | 522.45 |
| 07/10/2026 16:29 | 10 | 522.45 |
| 07/10/2026 16:28 | 70 | 522.44 |
| 07/10/2026 16:28 | 5 | 522.44 |
| 07/10/2026 16:28 | 3 | 522.70 |
| 07/10/2026 16:28 | 6 | 522.41 |
| 07/10/2026 16:28 | 3 | 522.45 |
| 07/10/2026 16:28 | 61 | 522.45 |
| 07/10/2026 16:28 | 65 | 522.45 |
| 07/10/2026 16:28 | 6 | 522.53 |
| 07/10/2026 16:28 | 1 | 522.53 |
| 07/10/2026 16:28 | 63 | 522.52 |
| 07/10/2026 16:28 | 8 | 522.52 |
| 07/10/2026 16:28 | 61 | 522.285 |
| 07/10/2026 16:28 | 9 | 522.285 |
| 07/10/2026 16:28 | 2 | 522.27 |
| 07/10/2026 16:28 | 18 | 522.27 |
| 07/10/2026 16:27 | 20 | 522.31 |
| 07/10/2026 16:27 | 2 | 522.42 |
| 07/10/2026 16:27 | 20 | 522.42 |
| 07/10/2026 16:27 | 15 | 522.45 |
| 07/10/2026 16:27 | 4 | 522.45 |
| 07/10/2026 16:27 | 1 | 522.45 |
| 07/10/2026 16:27 | 4 | 522.58 |
| 07/10/2026 16:27 | 10 | 522.60 |
| 07/10/2026 16:27 | 10 | 522.60 |
| 07/10/2026 16:27 | 2 | 522.61 |
| 07/10/2026 16:27 | 7 | 522.61 |
| 07/10/2026 16:27 | 1 | 522.64 |
| 07/10/2026 16:27 | 12 | 522.70 |
| 07/10/2026 16:27 | 17 | 522.73 |
| 07/10/2026 16:27 | 5 | 522.77 |
| 07/10/2026 16:27 | 40 | 522.81 |
| 07/10/2026 16:27 | 40 | 522.81 |
| 07/10/2026 16:27 | 2 | 522.81 |
| 07/10/2026 16:27 | 82 | 522.87 |
| 07/10/2026 16:27 | 3 | 523.10 |
| 07/10/2026 16:27 | 35 | 523.04 |
| 07/10/2026 16:27 | 20 | 522.98 |
| 07/10/2026 16:27 | 10 | 522.98 |
| 07/10/2026 16:27 | 66 | 522.905 |
| 07/10/2026 16:27 | 1 | 522.89 |
| 07/10/2026 16:27 | 1 | 522.91 |
| 07/10/2026 16:27 | 2 | 522.94 |
| 07/10/2026 16:27 | 3 | 522.94 |
| 07/10/2026 16:27 | 1 | 523.03 |
| 07/10/2026 16:26 | 4 | 523.05 |
| 07/10/2026 16:26 | 3 | 523.05 |
| 07/10/2026 16:26 | 1 | 523.04 |
| 07/10/2026 16:26 | 30 | 523.04 |
| 07/10/2026 16:26 | 12 | 523.05 |
| 07/10/2026 16:26 | 1 | 523.13 |
| 07/10/2026 16:26 | 4 | 523.45 |
| 07/10/2026 16:26 | 1 | 523.45 |
| 07/10/2026 16:26 | 70 | 523.305 |
| 07/10/2026 16:25 | 1 | 523.26 |
| 07/10/2026 16:25 | 4 | 523.26 |
| 07/10/2026 16:25 | 3 | 523.30 |
| 07/10/2026 16:25 | 1 | 523.32 |
| 07/10/2026 16:25 | 5 | 523.38 |
| 07/10/2026 16:25 | 70 | 523.38 |
| 07/10/2026 16:25 | 1 | 523.39 |
| 07/10/2026 16:25 | 40 | 523.48 |
| 07/10/2026 16:25 | 56 | 523.48 |
| 07/10/2026 16:25 | 10 | 523.49 |
| 07/10/2026 16:25 | 40 | 523.49 |
| 07/10/2026 16:25 | 30 | 523.50 |
| 07/10/2026 16:25 | 100 | 523.50 |
| 07/10/2026 16:25 | 1 | 523.65 |
| 07/10/2026 16:25 | 3 | 523.49 |
| 07/10/2026 16:25 | 1 | 523.49 |
| 07/10/2026 16:25 | 3 | 523.49 |
| 07/10/2026 16:25 | 67 | 523.52 |
| 07/10/2026 16:25 | 114 | 523.52 |
| 07/10/2026 16:25 | 67 | 523.505 |
| 07/10/2026 16:24 | 3 | 523.755 |
| 07/10/2026 16:24 | 40 | 523.53 |
| 07/10/2026 16:24 | 1 | 523.76 |
| 07/10/2026 16:23 | 1 | 523.62 |
| 07/10/2026 16:23 | 2 | 523.62 |
| 07/10/2026 16:23 | 70 | 523.59 |
| 07/10/2026 16:23 | 11 | 523.35 |
| 07/10/2026 16:23 | 12 | 523.38 |
| 07/10/2026 16:23 | 17 | 523.41 |
| 07/10/2026 16:22 | 4 | 523.58 |
| 07/10/2026 16:22 | 80 | 523.43 |
| 07/10/2026 16:22 | 20 | 523.43 |
| 07/10/2026 16:22 | 12 | 523.44 |
| 07/10/2026 16:22 | 40 | 523.44 |
| 07/10/2026 16:22 | 20 | 523.53 |
| 07/10/2026 16:22 | 1 | 523.62 |
| 07/10/2026 16:22 | 14 | 523.62 |
| 07/10/2026 16:22 | 1 | 523.62 |
| 07/10/2026 16:21 | 30 | 523.805 |
| 07/10/2026 16:21 | 40 | 523.805 |
| 07/10/2026 16:21 | 56 | 523.80 |
| 07/10/2026 16:21 | 36 | 523.84 |
| 07/10/2026 16:21 | 40 | 523.84 |
| 07/10/2026 16:21 | 9 | 523.85 |
| 07/10/2026 16:21 | 31 | 523.85 |
| 07/10/2026 16:21 | 9 | 523.86 |
| 07/10/2026 16:21 | 1 | 523.93 |
| 07/10/2026 16:21 | 2 | 524.00 |
| 07/10/2026 16:21 | 17 | 524.00 |
| 07/10/2026 16:21 | 1 | 524.01 |
| 07/10/2026 16:21 | 1 | 524.01 |
| 07/10/2026 16:21 | 1 | 524.01 |
| 07/10/2026 16:21 | 1 | 524.02 |
| 07/10/2026 16:21 | 20 | 524.04 |
| 07/10/2026 16:21 | 35 | 524.04 |
| 07/10/2026 16:21 | 5 | 524.04 |
| 07/10/2026 16:21 | 40 | 524.15 |
| 07/10/2026 16:21 | 14 | 524.14 |
| 07/10/2026 16:21 | 5 | 524.14 |
| 07/10/2026 16:21 | 40 | 524.14 |
| 07/10/2026 16:21 | 40 | 524.15 |
| 07/10/2026 16:21 | 10 | 524.15 |
| 07/10/2026 16:21 | 40 | 524.15 |
| 07/10/2026 16:21 | 1 | 524.28 |
| 07/10/2026 16:21 | 38 | 524.28 |
| 07/10/2026 16:21 | 40 | 524.29 |
| 07/10/2026 16:21 | 1 | 524.32 |
| 07/10/2026 16:21 | 2 | 524.08 |
| 07/10/2026 16:21 | 6 | 524.13 |
| 07/10/2026 16:20 | 10 | 524.13 |
| 07/10/2026 16:20 | 100 | 524.24 |
| 07/10/2026 16:20 | 10 | 524.145 |
| 07/10/2026 16:20 | 35 | 524.00 |
| 07/10/2026 16:20 | 20 | 523.80 |
| 07/10/2026 16:20 | 5 | 523.80 |
| 07/10/2026 16:20 | 20 | 523.75 |
| 07/10/2026 16:20 | 100 | 523.75 |
| 07/10/2026 16:20 | 4 | 523.64 |
| 07/10/2026 16:20 | 96 | 523.63 |
| 07/10/2026 16:20 | 48 | 523.63 |
| 07/10/2026 16:20 | 198 | 523.63 |
| 07/10/2026 16:20 | 520 | 523.49 |
| 07/10/2026 16:20 | 4 | 523.48 |
| 07/10/2026 16:20 | 22 | 523.42 |
| 07/10/2026 16:20 | 4 | 523.42 |
| 07/10/2026 16:20 | 6 | 523.28 |
| 07/10/2026 16:19 | 1 | 523.38 |
| 07/10/2026 16:19 | 4 | 523.38 |
| 07/10/2026 16:19 | 4 | 523.36 |
| 07/10/2026 16:19 | 4 | 523.36 |
| 07/10/2026 16:19 | 35 | 523.27 |
| 07/10/2026 16:19 | 70 | 523.145 |
| 07/10/2026 16:19 | 20 | 523.07 |
| 07/10/2026 16:19 | 21 | 523.12 |
| 07/10/2026 16:19 | 1 | 523.12 |
| 07/10/2026 16:19 | 2 | 523.12 |
| 07/10/2026 16:18 | 30 | 523.04 |
| 07/10/2026 16:18 | 40 | 523.04 |
| 07/10/2026 16:18 | 10 | 522.95 |
| 07/10/2026 16:18 | 30 | 522.95 |
| 07/10/2026 16:18 | 30 | 522.98 |
| 07/10/2026 16:18 | 1 | 522.98 |
| 07/10/2026 16:18 | 2 | 523.04 |
| 07/10/2026 16:18 | 80 | 523.26 |
| 07/10/2026 16:18 | 35 | 523.26 |
| 07/10/2026 16:17 | 10 | 523.155 |
| 07/10/2026 16:17 | 3 | 523.31 |
| 07/10/2026 16:17 | 35 | 523.11 |
| 07/10/2026 16:17 | 1 | 523.105 |
| 07/10/2026 16:16 | 35 | 522.92 |
| 07/10/2026 16:16 | 40 | 522.92 |
| 07/10/2026 16:16 | 3 | 522.92 |
| 07/10/2026 16:16 | 40 | 522.94 |
| 07/10/2026 16:16 | 40 | 522.94 |
| 07/10/2026 16:16 | 40 | 522.95 |
| 07/10/2026 16:16 | 10 | 523.01 |
| 07/10/2026 16:16 | 6 | 523.26 |
| 07/10/2026 16:16 | 6 | 523.34 |
| 07/10/2026 16:16 | 1 | 523.30 |
| 07/10/2026 16:16 | 5 | 522.77 |
| 07/10/2026 16:16 | 6 | 522.77 |
| 07/10/2026 16:16 | 51 | 522.76 |
| 07/10/2026 16:16 | 120 | 522.76 |
| 07/10/2026 16:15 | 40 | 522.53 |
| 07/10/2026 16:15 | 3 | 522.43 |
| 07/10/2026 16:15 | 3 | 522.34 |
| 07/10/2026 16:15 | 4 | 522.27 |
| 07/10/2026 16:15 | 12 | 522.26 |
| 07/10/2026 16:15 | 4 | 522.26 |
| 07/10/2026 16:15 | 4 | 522.25 |
| 07/10/2026 16:15 | 40 | 522.24 |
| 07/10/2026 16:15 | 40 | 522.16 |
| 07/10/2026 16:15 | 87 | 522.08 |
| 07/10/2026 16:15 | 13 | 522.08 |
| 07/10/2026 16:15 | 15 | 521.89 |
| 07/10/2026 16:15 | 40 | 521.89 |
| 07/10/2026 16:15 | 1 | 521.91 |
| 07/10/2026 16:15 | 35 | 522.08 |
| 07/10/2026 16:15 | 226 | 522.24 |
| 07/10/2026 16:15 | 14 | 522.24 |
| 07/10/2026 16:15 | 1 | 522.09 |
| 07/10/2026 16:15 | 80 | 521.78 |
| 07/10/2026 16:14 | 1 | 521.97 |
| 07/10/2026 16:14 | 35 | 521.97 |
| 07/10/2026 16:14 | 1 | 521.77 |
| 07/10/2026 16:14 | 1 | 521.76 |
| 07/10/2026 16:14 | 2 | 521.76 |
| 07/10/2026 16:14 | 1 | 522.03 |
| 07/10/2026 16:14 | 35 | 521.77 |
| 07/10/2026 16:14 | 40 | 522.01 |
| 07/10/2026 16:14 | 1 | 521.815 |
| 07/10/2026 16:14 | 24 | 521.765 |
| 07/10/2026 16:14 | 1 | 521.79 |
| 07/10/2026 16:14 | 2 | 521.81 |
| 07/10/2026 16:14 | 2 | 521.83 |
| 07/10/2026 16:14 | 1 | 521.84 |
| 07/10/2026 16:14 | 5 | 521.96 |
| 07/10/2026 16:14 | 38 | 521.98 |
| 07/10/2026 16:14 | 40 | 522.00 |
| 07/10/2026 16:14 | 50 | 522.00 |
| 07/10/2026 16:14 | 40 | 522.00 |
| 07/10/2026 16:14 | 4 | 522.00 |
| 07/10/2026 16:14 | 1 | 522.00 |
| 07/10/2026 16:14 | 1 | 522.00 |
| 07/10/2026 16:14 | 2 | 522.00 |
| 07/10/2026 16:14 | 1 | 522.01 |
| 07/10/2026 16:14 | 40 | 522.01 |
| 07/10/2026 16:14 | 1 | 522.13 |
| 07/10/2026 16:14 | 40 | 522.01 |
| 07/10/2026 16:14 | 1 | 522.21 |
| 07/10/2026 16:14 | 40 | 522.08 |
| 07/10/2026 16:14 | 21 | 522.07 |
| 07/10/2026 16:14 | 40 | 522.08 |
| 07/10/2026 16:14 | 14 | 522.14 |
| 07/10/2026 16:14 | 3 | 522.14 |
| 07/10/2026 16:14 | 1 | 522.15 |
| 07/10/2026 16:14 | 1 | 522.28 |
| 07/10/2026 16:13 | 1 | 522.33 |
| 07/10/2026 16:13 | 40 | 522.15 |
| 07/10/2026 16:13 | 2 | 522.36 |
| 07/10/2026 16:13 | 1 | 522.36 |
| 07/10/2026 16:13 | 1 | 522.36 |
| 07/10/2026 16:13 | 1 | 522.36 |
| 07/10/2026 16:13 | 2 | 522.36 |
| 07/10/2026 16:13 | 40 | 522.23 |
| 07/10/2026 16:13 | 14 | 522.15 |
| 07/10/2026 16:13 | 3 | 522.22 |
| 07/10/2026 16:13 | 6 | 522.365 |
| 07/10/2026 16:12 | 2 | 522.30 |
| 07/10/2026 16:12 | 7 | 522.45 |
| 07/10/2026 16:12 | 10 | 522.35 |
| 07/10/2026 16:12 | 35 | 522.35 |
| 07/10/2026 16:12 | 10 | 522.34 |
| 07/10/2026 16:12 | 45 | 522.34 |
| 07/10/2026 16:12 | 45 | 522.34 |
| 07/10/2026 16:12 | 22 | 522.14 |
| 07/10/2026 16:12 | 9 | 522.43 |
| 07/10/2026 16:12 | 63 | 522.37 |
| 07/10/2026 16:12 | 5 | 522.21 |
| 07/10/2026 16:12 | 35 | 522.20 |
| 07/10/2026 16:12 | 1 | 522.10 |
| 07/10/2026 16:12 | 10 | 522.31 |
| 07/10/2026 16:12 | 12 | 522.40 |
| 07/10/2026 16:12 | 40 | 522.39 |
| 07/10/2026 16:12 | 40 | 522.40 |
| 07/10/2026 16:12 | 40 | 522.40 |
| 07/10/2026 16:12 | 30 | 522.40 |
| 07/10/2026 16:12 | 10 | 522.40 |
| 07/10/2026 16:12 | 80 | 522.46 |
| 07/10/2026 16:11 | 1 | 522.36 |
| 07/10/2026 16:11 | 12 | 522.44 |
| 07/10/2026 16:11 | 1 | 522.48 |
| 07/10/2026 16:11 | 1 | 522.48 |
| 07/10/2026 16:11 | 2 | 522.54 |
| 07/10/2026 16:11 | 40 | 522.54 |
| 07/10/2026 16:11 | 3 | 522.57 |
| 07/10/2026 16:11 | 1 | 522.58 |
| 07/10/2026 16:11 | 40 | 522.58 |
| 07/10/2026 16:11 | 1 | 522.58 |
| 07/10/2026 16:11 | 40 | 522.58 |
| 07/10/2026 16:11 | 6 | 522.74 |
| 07/10/2026 16:11 | 6 | 522.65 |
| 07/10/2026 16:11 | 40 | 522.85 |
| 07/10/2026 16:11 | 1 | 522.86 |
| 07/10/2026 16:11 | 11 | 522.86 |
| 07/10/2026 16:11 | 14 | 522.86 |
| 07/10/2026 16:11 | 40 | 522.86 |
| 07/10/2026 16:11 | 40 | 522.86 |
| 07/10/2026 16:11 | 2 | 522.95 |
| 07/10/2026 16:10 | 6 | 523.16 |
| 07/10/2026 16:10 | 6 | 523.07 |
| 07/10/2026 16:10 | 10 | 523.00 |
| 07/10/2026 16:10 | 20 | 523.00 |
| 07/10/2026 16:10 | 20 | 522.95 |
| 07/10/2026 16:10 | 1 | 522.99 |
| 07/10/2026 16:10 | 6 | 522.775 |
| 07/10/2026 16:10 | 8 | 522.79 |
| 07/10/2026 16:10 | 31 | 522.79 |
| 07/10/2026 16:10 | 46 | 522.79 |
| 07/10/2026 16:10 | 6 | 522.79 |
| 07/10/2026 16:10 | 10 | 522.78 |
| 07/10/2026 16:10 | 29 | 522.41 |
| 07/10/2026 16:09 | 1 | 522.54 |
| 07/10/2026 16:09 | 40 | 522.54 |
| 07/10/2026 16:09 | 40 | 522.57 |
| 07/10/2026 16:09 | 9 | 522.66 |
| 07/10/2026 16:09 | 1 | 522.54 |
| 07/10/2026 16:09 | 40 | 522.54 |
| 07/10/2026 16:09 | 40 | 522.56 |
| 07/10/2026 16:09 | 1 | 522.70 |
| 07/10/2026 16:09 | 40 | 522.48 |
| 07/10/2026 16:09 | 40 | 522.46 |
| 07/10/2026 16:09 | 10 | 522.44 |
| 07/10/2026 16:09 | 10 | 522.46 |
| 07/10/2026 16:09 | 40 | 522.47 |
| 07/10/2026 16:09 | 40 | 522.49 |
| 07/10/2026 16:09 | 1 | 522.50 |
| 07/10/2026 16:09 | 40 | 522.50 |
| 07/10/2026 16:09 | 1 | 522.69 |
| 07/10/2026 16:09 | 6 | 522.48 |
| 07/10/2026 16:09 | 6 | 522.68 |
| 07/10/2026 16:08 | 6 | 522.66 |
| 07/10/2026 16:08 | 40 | 522.66 |
| 07/10/2026 16:08 | 1 | 522.84 |
| 07/10/2026 16:08 | 1 | 522.82 |
| 07/10/2026 16:08 | 3 | 522.81 |
| 07/10/2026 16:08 | 10 | 522.63 |
| 07/10/2026 16:08 | 100 | 522.465 |
| 07/10/2026 16:08 | 100 | 522.465 |
| 07/10/2026 16:08 | 100 | 522.465 |
| 07/10/2026 16:08 | 6 | 522.445 |
| 07/10/2026 16:08 | 49 | 522.40 |
| 07/10/2026 16:08 | 4 | 522.40 |
| 07/10/2026 16:08 | 22 | 522.40 |
| 07/10/2026 16:08 | 62 | 522.42 |
| 07/10/2026 16:08 | 48 | 522.40 |
| 07/10/2026 16:08 | 12 | 522.40 |
| 07/10/2026 16:08 | 50 | 522.38 |
| 07/10/2026 16:08 | 100 | 522.38 |
| 07/10/2026 16:08 | 6 | 522.41 |
| 07/10/2026 16:07 | 6 | 522.42 |
| 07/10/2026 16:07 | 4 | 522.39 |
| 07/10/2026 16:07 | 17 | 522.57 |
| 07/10/2026 16:07 | 9 | 522.52 |
| 07/10/2026 16:07 | 10 | 522.585 |
| 07/10/2026 16:07 | 1 | 522.52 |
| 07/10/2026 16:07 | 3 | 522.66 |
| 07/10/2026 16:07 | 14 | 522.66 |
| 07/10/2026 16:07 | 16 | 522.66 |
| 07/10/2026 16:07 | 3 | 522.69 |
| 07/10/2026 16:07 | 40 | 522.69 |
| 07/10/2026 16:07 | 5 | 522.88 |
| 07/10/2026 16:07 | 100 | 522.74 |
| 07/10/2026 16:07 | 4 | 522.92 |
| 07/10/2026 16:06 | 6 | 522.92 |
| 07/10/2026 16:06 | 9 | 522.98 |
| 07/10/2026 16:06 | 10 | 522.97 |
| 07/10/2026 16:06 | 40 | 522.71 |
| 07/10/2026 16:06 | 27 | 522.67 |
| 07/10/2026 16:06 | 1 | 522.67 |
| 07/10/2026 16:06 | 1 | 522.69 |
| 07/10/2026 16:06 | 1 | 522.75 |
| 07/10/2026 16:06 | 1 | 522.75 |
| 07/10/2026 16:06 | 1 | 522.80 |
| 07/10/2026 16:06 | 1 | 522.88 |
| 07/10/2026 16:06 | 1 | 522.91 |
| 07/10/2026 16:06 | 40 | 523.05 |
| 07/10/2026 16:06 | 12 | 523.06 |
| 07/10/2026 16:06 | 40 | 523.06 |
| 07/10/2026 16:06 | 6 | 523.14 |
| 07/10/2026 16:06 | 1 | 523.10 |
| 07/10/2026 16:06 | 1 | 523.26 |
| 07/10/2026 16:06 | 1 | 523.25 |
| 07/10/2026 16:06 | 56 | 523.10 |
| 07/10/2026 16:06 | 40 | 523.10 |
| 07/10/2026 16:06 | 2 | 523.10 |
| 07/10/2026 16:06 | 40 | 523.10 |
| 07/10/2026 16:06 | 10 | 523.10 |
| 07/10/2026 16:06 | 10 | 523.10 |
| 07/10/2026 16:06 | 10 | 523.10 |
| 07/10/2026 16:06 | 2 | 523.10 |
| 07/10/2026 16:06 | 2 | 523.10 |
| 07/10/2026 16:06 | 80 | 523.10 |
| 07/10/2026 16:06 | 40 | 523.10 |
| 07/10/2026 16:06 | 40 | 523.10 |
| 07/10/2026 16:06 | 100 | 523.16 |
| 07/10/2026 16:06 | 2 | 523.25 |
| 07/10/2026 16:06 | 2 | 523.25 |
| 07/10/2026 16:06 | 40 | 523.24 |
| 07/10/2026 16:06 | 10 | 523.23 |
| 07/10/2026 16:06 | 25 | 522.93 |
| 07/10/2026 16:06 | 8 | 522.83 |
| 07/10/2026 16:06 | 10 | 522.84 |
| 07/10/2026 16:06 | 6 | 522.87 |
| 07/10/2026 16:06 | 40 | 522.87 |
| 07/10/2026 16:06 | 1 | 522.88 |
| 07/10/2026 16:06 | 39 | 522.88 |
| 07/10/2026 16:06 | 1 | 522.88 |
| 07/10/2026 16:06 | 40 | 522.89 |
| 07/10/2026 16:05 | 6 | 523.08 |
| 07/10/2026 16:05 | 100 | 523.09 |
| 07/10/2026 16:05 | 7 | 523.24 |
| 07/10/2026 16:05 | 1 | 523.10 |
| 07/10/2026 16:05 | 3 | 523.10 |
| 07/10/2026 16:05 | 20 | 522.93 |
| 07/10/2026 16:04 | 40 | 522.935 |
| 07/10/2026 16:04 | 6 | 522.93 |
| 07/10/2026 16:04 | 13 | 522.93 |
| 07/10/2026 16:04 | 40 | 522.82 |
| 07/10/2026 16:04 | 120 | 522.81 |
| 07/10/2026 16:04 | 10 | 522.50 |
| 07/10/2026 16:04 | 6 | 522.56 |
| 07/10/2026 16:03 | 15 | 522.61 |
| 07/10/2026 16:03 | 100 | 522.61 |
| 07/10/2026 16:03 | 15 | 522.60 |
| 07/10/2026 16:03 | 1 | 522.94 |
| 07/10/2026 16:03 | 5 | 522.94 |
| 07/10/2026 16:03 | 6 | 523.03 |
| 07/10/2026 16:03 | 6 | 522.89 |
| 07/10/2026 16:03 | 36 | 522.55 |
| 07/10/2026 16:03 | 6 | 522.72 |
| 07/10/2026 16:03 | 13 | 522.99 |
| 07/10/2026 16:02 | 5 | 522.815 |
| 07/10/2026 16:02 | 100 | 522.73 |
| 07/10/2026 16:02 | 5 | 522.815 |
| 07/10/2026 16:02 | 1 | 522.90 |
| 07/10/2026 16:02 | 68 | 522.90 |
| 07/10/2026 16:02 | 40 | 522.91 |
| 07/10/2026 16:02 | 40 | 522.92 |
| 07/10/2026 16:02 | 10 | 523.08 |
| 07/10/2026 16:02 | 6 | 523.08 |
| 07/10/2026 16:02 | 1 | 523.03 |
| 07/10/2026 16:02 | 10 | 523.14 |
| 07/10/2026 16:02 | 1 | 523.14 |
| 07/10/2026 16:02 | 89 | 523.13 |
| 07/10/2026 16:02 | 11 | 523.13 |
| 07/10/2026 16:02 | 11 | 522.98 |
| 07/10/2026 16:02 | 29 | 522.98 |
| 07/10/2026 16:01 | 13 | 523.275 |
| 07/10/2026 16:01 | 100 | 523.27 |
| 07/10/2026 16:01 | 40 | 523.40 |
| 07/10/2026 16:01 | 6 | 523.39 |
| 07/10/2026 16:01 | 80 | 523.39 |
| 07/10/2026 16:01 | 10 | 523.39 |
| 07/10/2026 16:01 | 40 | 523.39 |
| 07/10/2026 16:01 | 6 | 523.68 |
| 07/10/2026 16:01 | 20 | 523.69 |
| 07/10/2026 16:01 | 20 | 523.76 |
| 07/10/2026 16:01 | 1 | 524.13 |
| 07/10/2026 16:01 | 4 | 524.13 |
| 07/10/2026 16:01 | 2 | 524.13 |
| 07/10/2026 16:01 | 12 | 524.245 |
| 07/10/2026 16:01 | 1 | 524.215 |
| 07/10/2026 16:01 | 42 | 524.31 |
| 07/10/2026 16:01 | 22 | 524.44 |
| 07/10/2026 16:01 | 5 | 524.45 |
| 07/10/2026 16:01 | 5 | 524.54 |
| 07/10/2026 16:01 | 3 | 524.54 |
| 07/10/2026 16:01 | 1 | 524.72 |
| 07/10/2026 16:00 | 6 | 524.71 |
| 07/10/2026 16:00 | 6 | 524.74 |
| 07/10/2026 16:00 | 30 | 524.72 |
| 07/10/2026 16:00 | 8 | 524.72 |
| 07/10/2026 16:00 | 1 | 524.72 |
| 07/10/2026 16:00 | 40 | 524.72 |
| 07/10/2026 16:00 | 18 | 524.71 |
| 07/10/2026 16:00 | 9 | 524.67 |
| 07/10/2026 16:00 | 30 | 524.67 |
| 07/10/2026 16:00 | 39 | 524.67 |
| 07/10/2026 16:00 | 100 | 524.59 |
| 07/10/2026 16:00 | 1 | 524.405 |
| 07/10/2026 16:00 | 4 | 524.20 |
| 07/10/2026 16:00 | 1 | 524.32 |
| 07/10/2026 16:00 | 33 | 524.31 |
| 07/10/2026 16:00 | 1 | 524.31 |
| 07/10/2026 16:00 | 40 | 524.24 |
| 07/10/2026 15:59 | 1 | 523.94 |
| 07/10/2026 15:59 | 6 | 524.29 |
| 07/10/2026 15:59 | 6 | 524.29 |
| 07/10/2026 15:59 | 108 | 524.13 |
| 07/10/2026 15:59 | 12 | 523.74 |
| 07/10/2026 15:59 | 10 | 523.45 |
| 07/10/2026 15:59 | 2 | 523.74 |
| 07/10/2026 15:59 | 2 | 523.71 |
| 07/10/2026 15:59 | 6 | 523.68 |
| 07/10/2026 15:59 | 10 | 523.47 |
| 07/10/2026 15:59 | 2 | 523.49 |
| 07/10/2026 15:59 | 2 | 523.50 |
| 07/10/2026 15:59 | 1 | 523.60 |
| 07/10/2026 15:59 | 1 | 523.63 |
| 07/10/2026 15:58 | 1 | 523.61 |
| 07/10/2026 15:58 | 1 | 523.65 |
| 07/10/2026 15:58 | 1 | 523.64 |
| 07/10/2026 15:58 | 56 | 523.74 |
| 07/10/2026 15:58 | 10 | 523.70 |
| 07/10/2026 15:58 | 2 | 523.715 |
| 07/10/2026 15:58 | 1 | 523.80 |
| 07/10/2026 15:58 | 1 | 523.80 |
| 07/10/2026 15:58 | 10 | 523.97 |
| 07/10/2026 15:58 | 6 | 524.11 |
| 07/10/2026 15:58 | 1 | 524.13 |
| 07/10/2026 15:58 | 40 | 524.13 |
| 07/10/2026 15:57 | 80 | 524.41 |
| 07/10/2026 15:57 | 22 | 524.41 |
| 07/10/2026 15:57 | 170 | 524.41 |
| 07/10/2026 15:57 | 40 | 524.42 |
| 07/10/2026 15:57 | 35 | 524.41 |
| 07/10/2026 15:57 | 15 | 524.41 |
| 07/10/2026 15:57 | 38 | 524.41 |
| 07/10/2026 15:57 | 50 | 524.41 |
| 07/10/2026 15:57 | 30 | 524.41 |
| 07/10/2026 15:57 | 40 | 524.41 |
| 07/10/2026 15:57 | 40 | 524.42 |
| 07/10/2026 15:57 | 10 | 524.62 |
| 07/10/2026 15:57 | 14 | 524.62 |
| 07/10/2026 15:57 | 40 | 524.62 |
| 07/10/2026 15:57 | 3 | 524.82 |
| 07/10/2026 15:57 | 3 | 524.82 |
| 07/10/2026 15:57 | 18 | 524.65 |
| 07/10/2026 15:57 | 5 | 524.525 |
| 07/10/2026 15:57 | 1 | 524.57 |
| 07/10/2026 15:57 | 10 | 524.50 |
| 07/10/2026 15:57 | 6 | 524.50 |
| 07/10/2026 15:57 | 1 | 524.50 |
| 07/10/2026 15:57 | 20 | 524.50 |
| 07/10/2026 15:57 | 80 | 524.49 |
| 07/10/2026 15:57 | 23 | 524.44 |
| 07/10/2026 15:57 | 8 | 524.35 |
| 07/10/2026 15:57 | 2 | 524.35 |
| 07/10/2026 15:57 | 8 | 524.34 |
| 07/10/2026 15:57 | 80 | 524.34 |
| 07/10/2026 15:57 | 40 | 524.34 |
| 07/10/2026 15:57 | 10 | 524.33 |
| 07/10/2026 15:55 | 40 | 523.68 |
| 07/10/2026 15:55 | 3 | 523.68 |
| 07/10/2026 15:55 | 6 | 524.08 |
| 07/10/2026 15:55 | 17 | 524.10 |
| 07/10/2026 15:54 | 18 | 524.14 |
| 07/10/2026 15:54 | 12 | 524.17 |
| 07/10/2026 15:54 | 20 | 524.26 |
| 07/10/2026 15:54 | 64 | 524.29 |
| 07/10/2026 15:54 | 40 | 524.30 |
| 07/10/2026 15:54 | 8 | 524.31 |
| 07/10/2026 15:54 | 40 | 524.41 |
| 07/10/2026 15:54 | 6 | 524.41 |
| 07/10/2026 15:54 | 6 | 524.51 |
| 07/10/2026 15:54 | 1 | 524.50 |
| 07/10/2026 15:54 | 12 | 524.46 |
| 07/10/2026 15:54 | 80 | 524.42 |
| 07/10/2026 15:54 | 4 | 524.07 |
| 07/10/2026 15:54 | 1 | 523.77 |
| 07/10/2026 15:54 | 9 | 523.70 |
| 07/10/2026 15:54 | 31 | 523.70 |
| 07/10/2026 15:54 | 6 | 523.70 |
| 07/10/2026 15:53 | 12 | 523.61 |
| 07/10/2026 15:53 | 2 | 523.61 |
| 07/10/2026 15:53 | 32 | 523.61 |
| 07/10/2026 15:53 | 8 | 523.61 |
| 07/10/2026 15:53 | 6 | 523.34 |
| 07/10/2026 15:53 | 6 | 523.29 |
| 07/10/2026 15:53 | 6 | 523.29 |
| 07/10/2026 15:53 | 6 | 523.28 |
| 07/10/2026 15:53 | 6 | 523.28 |
| 07/10/2026 15:53 | 6 | 523.28 |
| 07/10/2026 15:53 | 6 | 523.28 |
| 07/10/2026 15:53 | 6 | 523.28 |
| 07/10/2026 15:53 | 80 | 523.035 |
| 07/10/2026 15:53 | 40 | 523.01 |
| 07/10/2026 15:53 | 1 | 522.64 |
| 07/10/2026 15:53 | 19 | 522.69 |
| 07/10/2026 15:53 | 5 | 522.69 |
| 07/10/2026 15:53 | 21 | 522.69 |
| 07/10/2026 15:53 | 2 | 522.96 |
| 07/10/2026 15:53 | 40 | 522.82 |
| 07/10/2026 15:53 | 2 | 522.81 |
| 07/10/2026 15:53 | 6 | 522.81 |
| 07/10/2026 15:53 | 32 | 522.81 |
| 07/10/2026 15:53 | 6 | 522.81 |
| 07/10/2026 15:53 | 8 | 522.84 |
| 07/10/2026 15:53 | 46 | 522.84 |
| 07/10/2026 15:53 | 46 | 522.84 |
| 07/10/2026 15:53 | 1 | 522.81 |
| 07/10/2026 15:53 | 1 | 522.84 |
| 07/10/2026 15:53 | 6 | 522.995 |
| 07/10/2026 15:53 | 100 | 523.00 |
| 07/10/2026 15:53 | 15 | 522.92 |
| 07/10/2026 15:53 | 25 | 523.02 |
| 07/10/2026 15:53 | 15 | 523.02 |
| 07/10/2026 15:52 | 5 | 523.315 |
| 07/10/2026 15:52 | 80 | 523.49 |
| 07/10/2026 15:52 | 34 | 523.40 |
| 07/10/2026 15:52 | 1 | 523.35 |
| 07/10/2026 15:52 | 5 | 523.13 |
| 07/10/2026 15:52 | 19 | 522.90 |
| 07/10/2026 15:52 | 40 | 522.92 |
| 07/10/2026 15:52 | 14 | 523.06 |
| 07/10/2026 15:52 | 40 | 523.08 |
| 07/10/2026 15:52 | 2 | 523.09 |
| 07/10/2026 15:52 | 17 | 523.09 |
| 07/10/2026 15:52 | 40 | 523.11 |
| 07/10/2026 15:51 | 6 | 523.40 |
| 07/10/2026 15:51 | 2 | 523.06 |
| 07/10/2026 15:51 | 1 | 523.22 |
| 07/10/2026 15:51 | 18 | 523.27 |
| 07/10/2026 15:51 | 2 | 523.17 |
| 07/10/2026 15:51 | 57 | 522.62 |
| 07/10/2026 15:51 | 40 | 522.71 |
| 07/10/2026 15:51 | 6 | 522.89 |
| 07/10/2026 15:51 | 4 | 522.76 |
| 07/10/2026 15:50 | 5 | 522.93 |
| 07/10/2026 15:50 | 5 | 522.82 |
| 07/10/2026 15:50 | 5 | 522.82 |
| 07/10/2026 15:50 | 5 | 522.82 |
| 07/10/2026 15:50 | 5 | 522.82 |
| 07/10/2026 15:50 | 6 | 522.82 |
| 07/10/2026 15:50 | 11 | 523.03 |
| 07/10/2026 15:50 | 3 | 523.10 |
| 07/10/2026 15:50 | 6 | 523.13 |
| 07/10/2026 15:50 | 6 | 522.71 |
| 07/10/2026 15:50 | 5 | 522.54 |
| 07/10/2026 15:50 | 30 | 522.39 |
| 07/10/2026 15:50 | 1 | 522.52 |
| 07/10/2026 15:50 | 20 | 522.44 |
| 07/10/2026 15:50 | 13 | 522.33 |
| 07/10/2026 15:50 | 6 | 522.41 |
| 07/10/2026 15:50 | 400 | 522.55 |
| 07/10/2026 15:50 | 40 | 522.56 |
| 07/10/2026 15:49 | 38 | 523.04 |
| 07/10/2026 15:49 | 2 | 523.04 |
| 07/10/2026 15:49 | 33 | 523.21 |
| 07/10/2026 15:49 | 7 | 523.21 |
| 07/10/2026 15:49 | 40 | 523.22 |
| 07/10/2026 15:49 | 39 | 523.22 |
| 07/10/2026 15:49 | 2 | 523.28 |
| 07/10/2026 15:49 | 1 | 523.29 |
| 07/10/2026 15:49 | 40 | 523.39 |
| 07/10/2026 15:49 | 23 | 523.40 |
| 07/10/2026 15:49 | 23 | 523.40 |
| 07/10/2026 15:49 | 40 | 523.85 |
| 07/10/2026 15:48 | 46 | 524.68 |
| 07/10/2026 15:48 | 6 | 524.63 |
| 07/10/2026 15:48 | 6 | 524.60 |
| 07/10/2026 15:48 | 6 | 524.54 |
| 07/10/2026 15:48 | 20 | 524.35 |
| 07/10/2026 15:48 | 30 | 524.35 |
| 07/10/2026 15:48 | 10 | 524.28 |
| 07/10/2026 15:48 | 2 | 524.12 |
| 07/10/2026 15:48 | 38 | 523.92 |
| 07/10/2026 15:48 | 10 | 524.00 |
| 07/10/2026 15:48 | 20 | 524.10 |
| 07/10/2026 15:48 | 40 | 524.17 |
| 07/10/2026 15:47 | 30 | 524.50 |
| 07/10/2026 15:47 | 40 | 524.50 |
| 07/10/2026 15:47 | 10 | 524.50 |
| 07/10/2026 15:47 | 42 | 524.49 |
| 07/10/2026 15:47 | 28 | 524.68 |
| 07/10/2026 15:47 | 73 | 524.68 |
| 07/10/2026 15:47 | 20 | 524.49 |
| 07/10/2026 15:47 | 25 | 524.38 |
| 07/10/2026 15:47 | 22 | 524.60 |
| 07/10/2026 15:47 | 5 | 524.53 |
| 07/10/2026 15:47 | 33 | 524.19 |
| 07/10/2026 15:47 | 100 | 524.19 |
| 07/10/2026 15:46 | 100 | 524.085 |
| 07/10/2026 15:46 | 40 | 523.88 |
| 07/10/2026 15:46 | 32 | 523.88 |
| 07/10/2026 15:46 | 8 | 523.88 |
| 07/10/2026 15:46 | 6 | 524.15 |
| 07/10/2026 15:46 | 40 | 523.89 |
| 07/10/2026 15:46 | 40 | 523.92 |
| 07/10/2026 15:46 | 7 | 524.10 |
| 07/10/2026 15:46 | 6 | 524.12 |
| 07/10/2026 15:46 | 6 | 524.17 |
| 07/10/2026 15:46 | 74 | 524.19 |
| 07/10/2026 15:46 | 6 | 524.21 |
| 07/10/2026 15:46 | 35 | 524.21 |
| 07/10/2026 15:46 | 5 | 524.21 |
| 07/10/2026 15:46 | 40 | 524.22 |
| 07/10/2026 15:46 | 2 | 524.60 |
| 07/10/2026 15:46 | 5 | 524.60 |
| 07/10/2026 15:46 | 5 | 524.525 |
| 07/10/2026 15:46 | 4 | 524.87 |
| 07/10/2026 15:45 | 40 | 524.52 |
| 07/10/2026 15:45 | 38 | 524.54 |
| 07/10/2026 15:45 | 42 | 524.54 |
| 07/10/2026 15:45 | 100 | 524.68 |
| 07/10/2026 15:45 | 60 | 524.855 |
| 07/10/2026 15:45 | 100 | 524.855 |
| 07/10/2026 15:45 | 30 | 524.75 |
| 07/10/2026 15:45 | 32 | 524.72 |
| 07/10/2026 15:45 | 10 | 524.72 |
| 07/10/2026 15:45 | 5 | 524.50 |
| 07/10/2026 15:45 | 5 | 524.51 |
| 07/10/2026 15:45 | 5 | 524.51 |
| 07/10/2026 15:45 | 40 | 524.52 |
| 07/10/2026 15:45 | 40 | 524.54 |
| 07/10/2026 15:45 | 3 | 524.58 |
| 07/10/2026 15:45 | 35 | 524.58 |
| 07/10/2026 15:45 | 2 | 524.58 |
| 07/10/2026 15:45 | 43 | 524.58 |
| 07/10/2026 15:45 | 40 | 524.60 |
| 07/10/2026 15:45 | 40 | 524.60 |
| 07/10/2026 15:45 | 40 | 524.65 |
| 07/10/2026 15:45 | 16 | 524.81 |
| 07/10/2026 15:45 | 40 | 524.72 |
| 07/10/2026 15:45 | 40 | 524.72 |
| 07/10/2026 15:45 | 80 | 524.73 |
| 07/10/2026 15:45 | 29 | 524.75 |
| 07/10/2026 15:45 | 10 | 524.87 |
| 07/10/2026 15:45 | 70 | 524.87 |
| 07/10/2026 15:45 | 40 | 524.97 |
| 07/10/2026 15:45 | 40 | 525.00 |
| 07/10/2026 15:45 | 23 | 525.30 |
| 07/10/2026 15:45 | 1 | 525.25 |
| 07/10/2026 15:45 | 30 | 525.15 |
| 07/10/2026 15:45 | 1 | 525.17 |
| 07/10/2026 15:45 | 40 | 525.18 |
| 07/10/2026 15:45 | 40 | 525.20 |
| 07/10/2026 15:45 | 40 | 525.20 |
| 07/10/2026 15:45 | 40 | 525.20 |
| 07/10/2026 15:45 | 147 | 525.26 |
| 07/10/2026 15:45 | 13 | 525.26 |
| 07/10/2026 15:45 | 13 | 525.33 |
| 07/10/2026 15:44 | 6 | 525.49 |
| 07/10/2026 15:44 | 40 | 525.52 |
| 07/10/2026 15:44 | 5 | 525.54 |
| 07/10/2026 15:44 | 80 | 525.55 |
| 07/10/2026 15:44 | 100 | 525.745 |
| 07/10/2026 15:44 | 1 | 525.77 |
| 07/10/2026 15:44 | 13 | 525.845 |
| 07/10/2026 15:44 | 6 | 525.80 |
| 07/10/2026 15:44 | 22 | 525.70 |
| 07/10/2026 15:44 | 6 | 525.70 |
| 07/10/2026 15:44 | 6 | 525.70 |
| 07/10/2026 15:44 | 6 | 525.70 |
| 07/10/2026 15:43 | 40 | 525.54 |
| 07/10/2026 15:43 | 40 | 525.52 |
| 07/10/2026 15:43 | 20 | 525.08 |
| 07/10/2026 15:43 | 1 | 524.95 |
| 07/10/2026 15:43 | 6 | 524.86 |
| 07/10/2026 15:43 | 40 | 524.86 |
| 07/10/2026 15:43 | 80 | 524.89 |
| 07/10/2026 15:43 | 40 | 524.89 |
| 07/10/2026 15:43 | 7 | 525.07 |
| 07/10/2026 15:43 | 7 | 525.16 |
| 07/10/2026 15:43 | 5 | 525.46 |
| 07/10/2026 15:43 | 1 | 525.46 |
| 07/10/2026 15:43 | 8 | 525.30 |
| 07/10/2026 15:43 | 614 | 525.29 |
| 07/10/2026 15:43 | 2 | 524.87 |
| 07/10/2026 15:43 | 12 | 525.06 |
| 07/10/2026 15:43 | 40 | 524.70 |
| 07/10/2026 15:42 | 100 | 524.76 |
| 07/10/2026 15:42 | 1 | 524.84 |
| 07/10/2026 15:42 | 2 | 524.82 |
| 07/10/2026 15:42 | 76 | 524.71 |
| 07/10/2026 15:42 | 3 | 524.74 |
| 07/10/2026 15:42 | 40 | 524.75 |
| 07/10/2026 15:42 | 16 | 525.00 |
| 07/10/2026 15:42 | 10 | 525.00 |
| 07/10/2026 15:42 | 40 | 525.45 |
| 07/10/2026 15:42 | 80 | 525.35 |
| 07/10/2026 15:41 | 4 | 525.60 |
| 07/10/2026 15:41 | 40 | 525.43 |
| 07/10/2026 15:41 | 30 | 525.43 |
| 07/10/2026 15:41 | 10 | 525.43 |
| 07/10/2026 15:41 | 40 | 525.43 |
| 07/10/2026 15:41 | 40 | 525.45 |
| 07/10/2026 15:41 | 1 | 525.46 |
| 07/10/2026 15:41 | 4 | 525.46 |
| 07/10/2026 15:41 | 14 | 525.45 |
| 07/10/2026 15:41 | 1 | 525.71 |
| 07/10/2026 15:41 | 1 | 525.76 |
| 07/10/2026 15:41 | 3 | 525.92 |
| 07/10/2026 15:41 | 1 | 525.72 |
| 07/10/2026 15:41 | 9 | 525.97 |
| 07/10/2026 15:41 | 40 | 525.96 |
| 07/10/2026 15:41 | 1 | 526.03 |
| 07/10/2026 15:41 | 12 | 526.03 |
| 07/10/2026 15:41 | 9 | 526.24 |
| 07/10/2026 15:41 | 40 | 526.24 |
| 07/10/2026 15:41 | 10 | 526.38 |
| 07/10/2026 15:41 | 5 | 526.58 |
| 07/10/2026 15:40 | 3 | 526.58 |
| 07/10/2026 15:40 | 100 | 526.595 |
| 07/10/2026 15:40 | 20 | 526.37 |
| 07/10/2026 15:40 | 40 | 526.16 |
| 07/10/2026 15:40 | 13 | 526.16 |
| 07/10/2026 15:40 | 1 | 526.16 |
| 07/10/2026 15:40 | 522 | 526.36 |
| 07/10/2026 15:40 | 6 | 526.35 |
| 07/10/2026 15:40 | 38 | 526.27 |
| 07/10/2026 15:40 | 19 | 526.22 |
| 07/10/2026 15:40 | 1 | 526.00 |
| 07/10/2026 15:39 | 7 | 525.96 |
| 07/10/2026 15:39 | 4 | 525.95 |
| 07/10/2026 15:39 | 3 | 525.95 |
| 07/10/2026 15:39 | 4 | 525.95 |
| 07/10/2026 15:39 | 7 | 525.95 |
| 07/10/2026 15:39 | 40 | 525.95 |
| 07/10/2026 15:39 | 7 | 525.95 |
| 07/10/2026 15:39 | 30 | 525.95 |
| 07/10/2026 15:39 | 40 | 525.90 |
| 07/10/2026 15:39 | 40 | 525.90 |
| 07/10/2026 15:39 | 7 | 525.90 |
| 07/10/2026 15:39 | 87 | 525.94 |
| 07/10/2026 15:39 | 100 | 526.16 |
| 07/10/2026 15:39 | 32 | 526.275 |
| 07/10/2026 15:39 | 29 | 526.27 |
| 07/10/2026 15:39 | 3 | 526.235 |
| 07/10/2026 15:39 | 3 | 526.235 |
| 07/10/2026 15:39 | 3 | 526.235 |
| 07/10/2026 15:39 | 2 | 526.15 |
| 07/10/2026 15:39 | 492 | 526.09 |
| 07/10/2026 15:39 | 8 | 526.09 |
| 07/10/2026 15:39 | 2 | 526.09 |
| 07/10/2026 15:39 | 15 | 526.09 |
| 07/10/2026 15:39 | 2 | 526.04 |
| 07/10/2026 15:39 | 100 | 525.94 |
| 07/10/2026 15:39 | 2 | 525.96 |
| 07/10/2026 15:39 | 5 | 525.76 |
| 07/10/2026 15:39 | 2 | 525.76 |
| 07/10/2026 15:39 | 2 | 525.55 |
| 07/10/2026 15:39 | 575 | 525.69 |
| 07/10/2026 15:39 | 4 | 525.68 |
| 07/10/2026 15:39 | 40 | 525.60 |
| 07/10/2026 15:39 | 160 | 525.60 |
| 07/10/2026 15:39 | 10 | 525.59 |
| 07/10/2026 15:39 | 1 | 525.59 |
| 07/10/2026 15:39 | 1 | 525.40 |
| 07/10/2026 15:38 | 40 | 525.21 |
| 07/10/2026 15:38 | 2 | 525.23 |
| 07/10/2026 15:38 | 38 | 525.23 |
| 07/10/2026 15:38 | 82 | 525.23 |
| 07/10/2026 15:38 | 106 | 525.23 |
| 07/10/2026 15:38 | 5 | 525.25 |
| 07/10/2026 15:38 | 5 | 525.25 |
| 07/10/2026 15:38 | 30 | 525.25 |
| 07/10/2026 15:38 | 10 | 525.25 |
| 07/10/2026 15:38 | 40 | 525.29 |
| 07/10/2026 15:38 | 1 | 525.29 |
| 07/10/2026 15:38 | 1 | 525.53 |
| 07/10/2026 15:38 | 35 | 525.96 |
| 07/10/2026 15:38 | 506 | 525.78 |
| 07/10/2026 15:38 | 1 | 525.78 |
| 07/10/2026 15:38 | 40 | 525.78 |
| 07/10/2026 15:38 | 1 | 525.78 |
| 07/10/2026 15:38 | 10 | 525.78 |
| 07/10/2026 15:38 | 3 | 525.78 |
| 07/10/2026 15:38 | 20 | 525.56 |
| 07/10/2026 15:38 | 1 | 525.25 |
| 07/10/2026 15:38 | 68 | 525.83 |
| 07/10/2026 15:38 | 19 | 525.83 |
| 07/10/2026 15:38 | 100 | 525.82 |
| 07/10/2026 15:38 | 285 | 525.84 |
| 07/10/2026 15:38 | 70 | 525.84 |
| 07/10/2026 15:38 | 80 | 525.84 |
| 07/10/2026 15:38 | 1 | 525.84 |
| 07/10/2026 15:38 | 120 | 525.84 |
| 07/10/2026 15:38 | 1 | 525.84 |
| 07/10/2026 15:38 | 38 | 525.83 |
| 07/10/2026 15:38 | 60 | 525.83 |
| 07/10/2026 15:38 | 6 | 525.66 |
| 07/10/2026 15:37 | 20 | 525.365 |
| 07/10/2026 15:37 | 10 | 525.15 |
| 07/10/2026 15:37 | 83 | 525.15 |
| 07/10/2026 15:37 | 305 | 525.15 |
| 07/10/2026 15:37 | 93 | 525.14 |
| 07/10/2026 15:37 | 7 | 525.14 |
| 07/10/2026 15:37 | 6 | 524.90 |
| 07/10/2026 15:37 | 5 | 524.66 |
| 07/10/2026 15:37 | 490 | 524.53 |
| 07/10/2026 15:37 | 3 | 524.53 |
| 07/10/2026 15:37 | 1 | 524.53 |
| 07/10/2026 15:37 | 40 | 524.53 |
| 07/10/2026 15:37 | 10 | 524.00 |
| 07/10/2026 15:37 | 4 | 524.00 |
| 07/10/2026 15:36 | 12 | 523.55 |
| 07/10/2026 15:36 | 40 | 523.61 |
| 07/10/2026 15:36 | 80 | 523.66 |
| 07/10/2026 15:36 | 1 | 523.93 |
| 07/10/2026 15:36 | 4 | 523.99 |
| 07/10/2026 15:36 | 50 | 523.65 |
| 07/10/2026 15:36 | 22 | 523.785 |
| 07/10/2026 15:36 | 7 | 523.55 |
| 07/10/2026 15:36 | 40 | 523.65 |
| 07/10/2026 15:36 | 5 | 524.335 |
| 07/10/2026 15:36 | 5 | 524.285 |
| 07/10/2026 15:36 | 5 | 524.40 |
| 07/10/2026 15:36 | 6 | 524.23 |
| 07/10/2026 15:36 | 6 | 524.22 |
| 07/10/2026 15:36 | 6 | 524.16 |
| 07/10/2026 15:36 | 6 | 524.00 |
| 07/10/2026 15:36 | 407 | 524.00 |
| 07/10/2026 15:36 | 100 | 523.99 |
| 07/10/2026 15:36 | 60 | 523.99 |
| 07/10/2026 15:36 | 100 | 523.96 |
| 07/10/2026 15:36 | 120 | 523.92 |
| 07/10/2026 15:36 | 100 | 523.695 |
| 07/10/2026 15:36 | 40 | 523.59 |
| 07/10/2026 15:36 | 1 | 523.14 |
| 07/10/2026 15:36 | 100 | 523.45 |
| 07/10/2026 15:36 | 7 | 523.45 |
| 07/10/2026 15:35 | 40 | 523.45 |
| 07/10/2026 15:35 | 40 | 523.45 |
| 07/10/2026 15:35 | 593 | 523.06 |
| 07/10/2026 15:35 | 10 | 522.63 |
| 07/10/2026 15:35 | 1 | 522.84 |
| 07/10/2026 15:35 | 6 | 522.76 |
| 07/10/2026 15:35 | 6 | 522.64 |
| 07/10/2026 15:35 | 6 | 522.61 |
| 07/10/2026 15:35 | 486 | 522.60 |
| 07/10/2026 15:35 | 6 | 522.60 |
| 07/10/2026 15:35 | 20 | 522.53 |
| 07/10/2026 15:35 | 39 | 522.47 |
| 07/10/2026 15:35 | 1 | 522.47 |
| 07/10/2026 15:35 | 87 | 522.41 |
| 07/10/2026 15:35 | 6 | 522.44 |
| 07/10/2026 15:35 | 36 | 522.16 |
| 07/10/2026 15:34 | 100 | 522.82 |
| 07/10/2026 15:34 | 2 | 522.80 |
| 07/10/2026 15:34 | 489 | 522.80 |
| 07/10/2026 15:34 | 12 | 522.79 |
| 07/10/2026 15:34 | 10 | 522.60 |
| 07/10/2026 15:34 | 1 | 522.60 |
| 07/10/2026 15:34 | 11 | 522.58 |
| 07/10/2026 15:34 | 67 | 522.58 |
| 07/10/2026 15:34 | 20 | 522.00 |
| 07/10/2026 15:34 | 3 | 522.26 |
| 07/10/2026 15:34 | 3 | 522.17 |
| 07/10/2026 15:34 | 1 | 522.17 |
| 07/10/2026 15:34 | 100 | 522.23 |
| 07/10/2026 15:34 | 4 | 522.23 |
| 07/10/2026 15:34 | 1 | 522.24 |
| 07/10/2026 15:34 | 1 | 522.00 |
| 07/10/2026 15:34 | 1 | 522.25 |
| 07/10/2026 15:34 | 40 | 522.35 |
| 07/10/2026 15:34 | 13 | 522.36 |
| 07/10/2026 15:33 | 2 | 522.32 |
| 07/10/2026 15:33 | 1 | 522.38 |
| 07/10/2026 15:33 | 2 | 522.30 |
| 07/10/2026 15:33 | 2 | 522.46 |
| 07/10/2026 15:33 | 2 | 522.43 |
| 07/10/2026 15:33 | 5 | 522.23 |
| 07/10/2026 15:33 | 5 | 522.38 |
| 07/10/2026 15:33 | 5 | 522.38 |
| 07/10/2026 15:33 | 1 | 522.71 |
| 07/10/2026 15:33 | 40 | 522.73 |
| 07/10/2026 15:33 | 40 | 522.74 |
| 07/10/2026 15:33 | 40 | 522.74 |
| 07/10/2026 15:33 | 40 | 522.74 |
| 07/10/2026 15:33 | 6 | 522.69 |
| 07/10/2026 15:33 | 6 | 522.63 |
| 07/10/2026 15:33 | 12 | 522.56 |
| 07/10/2026 15:33 | 23 | 522.59 |
| 07/10/2026 15:33 | 12 | 522.59 |
| 07/10/2026 15:33 | 21 | 522.59 |
| 07/10/2026 15:33 | 9 | 522.60 |
| 07/10/2026 15:33 | 23 | 523.39 |
| 07/10/2026 15:33 | 40 | 523.22 |
| 07/10/2026 15:33 | 40 | 523.37 |
| 07/10/2026 15:33 | 9 | 523.27 |
| 07/10/2026 15:33 | 40 | 523.81 |
| 07/10/2026 15:33 | 1 | 523.66 |
| 07/10/2026 15:33 | 686 | 523.59 |
| 07/10/2026 15:33 | 91 | 523.32 |
| 07/10/2026 15:32 | 30 | 523.10 |
| 07/10/2026 15:32 | 100 | 523.07 |
| 07/10/2026 15:32 | 120 | 523.02 |
| 07/10/2026 15:32 | 40 | 522.77 |
| 07/10/2026 15:32 | 8 | 523.06 |
| 07/10/2026 15:32 | 1 | 523.06 |
| 07/10/2026 15:32 | 27 | 523.06 |
| 07/10/2026 15:32 | 4 | 523.06 |
| 07/10/2026 15:32 | 1 | 523.06 |
| 07/10/2026 15:32 | 8 | 523.06 |
| 07/10/2026 15:32 | 5 | 523.06 |
| 07/10/2026 15:32 | 40 | 523.06 |
| 07/10/2026 15:32 | 54 | 523.06 |
| 07/10/2026 15:32 | 6 | 523.06 |
| 07/10/2026 15:32 | 53 | 523.07 |
| 07/10/2026 15:32 | 52 | 523.07 |
| 07/10/2026 15:32 | 8 | 523.07 |
| 07/10/2026 15:32 | 8 | 523.20 |
| 07/10/2026 15:32 | 1 | 523.50 |
| 07/10/2026 15:32 | 8 | 523.57 |
| 07/10/2026 15:32 | 12 | 523.55 |
| 07/10/2026 15:32 | 6 | 523.36 |
| 07/10/2026 15:32 | 398 | 523.05 |
| 07/10/2026 15:32 | 92 | 523.05 |
| 07/10/2026 15:32 | 156 | 523.05 |
| 07/10/2026 15:32 | 5 | 523.00 |
| 07/10/2026 15:32 | 43 | 522.98 |
| 07/10/2026 15:32 | 120 | 522.95 |
| 07/10/2026 15:32 | 100 | 522.92 |
| 07/10/2026 15:32 | 38 | 522.98 |
| 07/10/2026 15:32 | 2 | 522.92 |
| 07/10/2026 15:32 | 98 | 522.92 |
| 07/10/2026 15:32 | 2 | 522.62 |
| 07/10/2026 15:32 | 40 | 522.47 |
| 07/10/2026 15:32 | 40 | 523.04 |
| 07/10/2026 15:32 | 192 | 522.83 |
| 07/10/2026 15:32 | 110 | 522.83 |
| 07/10/2026 15:32 | 2 | 522.67 |
| 07/10/2026 15:32 | 40 | 522.76 |
| 07/10/2026 15:31 | 40 | 522.59 |
| 07/10/2026 15:31 | 70 | 523.225 |
| 07/10/2026 15:31 | 18 | 523.09 |
| 07/10/2026 15:31 | 1 | 522.90 |
| 07/10/2026 15:31 | 22 | 522.90 |
| 07/10/2026 15:31 | 2 | 523.00 |
| 07/10/2026 15:31 | 4 | 523.00 |
| 07/10/2026 15:31 | 16 | 523.00 |
| 07/10/2026 15:31 | 2 | 523.00 |
| 07/10/2026 15:31 | 1 | 523.06 |
| 07/10/2026 15:31 | 1 | 523.06 |
| 07/10/2026 15:31 | 49 | 523.38 |
| 07/10/2026 15:31 | 4 | 523.82 |
| 07/10/2026 15:31 | 1 | 523.64 |
| 07/10/2026 15:31 | 40 | 523.24 |
| 07/10/2026 15:31 | 3 | 523.46 |
| 07/10/2026 15:31 | 7 | 523.46 |
| 07/10/2026 15:31 | 7 | 523.46 |
| 07/10/2026 15:31 | 9 | 523.46 |
| 07/10/2026 15:31 | 6 | 523.76 |
| 07/10/2026 15:31 | 1 | 523.64 |
| 07/10/2026 15:31 | 24 | 523.46 |
| 07/10/2026 15:31 | 21 | 523.46 |
| 07/10/2026 15:31 | 11 | 523.675 |
| 07/10/2026 15:31 | 2 | 523.07 |
| 07/10/2026 15:31 | 2 | 523.07 |
| 07/10/2026 15:31 | 2 | 523.07 |
| 07/10/2026 15:31 | 1 | 523.09 |
| 07/10/2026 15:31 | 1 | 523.20 |
| 07/10/2026 15:31 | 1 | 523.20 |
| 07/10/2026 15:31 | 6 | 523.20 |
| 07/10/2026 15:31 | 1 | 523.20 |
| 07/10/2026 15:31 | 1 | 523.20 |
| 07/10/2026 15:31 | 1 | 523.20 |
| 07/10/2026 15:31 | 1 | 523.20 |
| 07/10/2026 15:31 | 4 | 523.21 |
| 07/10/2026 15:31 | 1 | 523.41 |
| 07/10/2026 15:31 | 5 | 523.41 |
| 07/10/2026 15:31 | 1 | 523.41 |
| 07/10/2026 15:31 | 16 | 523.43 |
| 07/10/2026 15:31 | 1 | 524.00 |
| 07/10/2026 15:31 | 3 | 524.65 |
| 07/10/2026 15:31 | 1 | 524.70 |
| 07/10/2026 15:31 | 26 | 524.70 |
| 07/10/2026 15:31 | 13 | 524.60 |
| 07/10/2026 15:31 | 2 | 524.60 |
| 07/10/2026 15:31 | 2 | 524.60 |
| 07/10/2026 15:31 | 10 | 524.70 |
| 07/10/2026 15:31 | 40 | 524.70 |
| 07/10/2026 15:31 | 9 | 524.70 |
| 07/10/2026 15:31 | 31 | 524.70 |
| 07/10/2026 15:31 | 32 | 524.70 |
| 07/10/2026 15:31 | 8 | 524.70 |
| 07/10/2026 15:31 | 23 | 524.70 |
| 07/10/2026 15:31 | 16 | 524.70 |
| 07/10/2026 15:31 | 1 | 524.70 |
| 07/10/2026 15:31 | 39 | 524.70 |
| 07/10/2026 15:31 | 1 | 524.70 |
| 07/10/2026 15:31 | 39 | 524.70 |
| 07/10/2026 15:31 | 1 | 524.70 |
| 07/10/2026 15:31 | 40 | 524.70 |
| 07/10/2026 15:31 | 40 | 524.70 |
| 07/10/2026 15:31 | 5 | 524.72 |
| 07/10/2026 15:31 | 27 | 524.74 |
| 07/10/2026 15:31 | 2 | 524.80 |
| 07/10/2026 15:31 | 40 | 525.14 |
| 07/10/2026 15:31 | 5 | 525.15 |
| 07/10/2026 15:30 | 22 | 525.13 |
| 07/10/2026 15:30 | 100 | 525.11 |
| 07/10/2026 15:30 | 8 | 525.09 |
| 07/10/2026 15:30 | 22 | 525.07 |
| 07/10/2026 15:30 | 38 | 525.07 |
| 07/10/2026 15:30 | 10 | 525.00 |
| 07/10/2026 15:30 | 20 | 525.00 |
| 07/10/2026 15:30 | 1 | 525.01 |
| 07/10/2026 15:30 | 1 | 526.00 |
| 07/10/2026 15:30 | 40 | 526.00 |
| 07/10/2026 15:30 | 5 | 526.07 |
| 07/10/2026 15:30 | 10 | 526.89 |
| 07/10/2026 15:30 | 30 | 526.89 |
| 07/10/2026 15:30 | 119 | 526.72 |
| 07/10/2026 15:30 | 33 | 526.72 |
| 07/10/2026 15:30 | 39 | 526.62 |
| 07/10/2026 15:30 | 40 | 526.62 |
| 07/10/2026 15:30 | 6 | 526.52 |
| 07/10/2026 15:30 | 23 | 526.52 |
| 07/10/2026 15:30 | 17 | 526.52 |
| 07/10/2026 15:30 | 23 | 526.52 |
| 07/10/2026 15:30 | 17 | 526.52 |
| 07/10/2026 15:30 | 40 | 526.52 |
| 07/10/2026 15:30 | 40 | 526.52 |
| 07/10/2026 15:30 | 1 | 526.62 |
| 07/10/2026 15:30 | 40 | 526.62 |
| 07/10/2026 15:30 | 15 | 526.62 |
| 07/10/2026 15:30 | 1 | 526.62 |
| 07/10/2026 15:30 | 24 | 526.62 |
| 07/10/2026 15:30 | 5 | 527.04 |
| 07/10/2026 15:30 | 6 | 527.04 |
| 07/10/2026 15:30 | 10 | 526.67 |
| 07/10/2026 15:30 | 7 | 526.67 |
| 07/10/2026 15:30 | 58 | 526.46 |
| 07/10/2026 15:30 | 40 | 526.46 |
| 07/10/2026 15:30 | 40 | 526.46 |
| 07/10/2026 15:30 | 10 | 526.78 |
| 07/10/2026 15:30 | 164 | 526.72 |
| 07/10/2026 15:30 | 20 | 527.34 |
| 07/10/2026 15:30 | 100 | 527.23 |
| 07/10/2026 15:30 | 20 | 527.13 |
| 07/10/2026 15:30 | 100 | 527.01 |
| 07/10/2026 15:30 | 40 | 526.83 |
| 07/10/2026 15:30 | 36 | 526.35 |
| 07/10/2026 15:30 | 1 | 526.83 |
| 07/10/2026 15:30 | 13 | 528.18 |
| 07/10/2026 15:30 | 90 | 528.14 |
| 07/10/2026 15:30 | 10 | 527.94 |
| 07/10/2026 15:30 | 5 | 527.73 |
| 07/10/2026 15:30 | 1 | 527.60 |
| 07/10/2026 15:30 | 1 | 527.38 |
| 07/10/2026 15:30 | 10 | 527.02 |
| 07/10/2026 15:30 | 20 | 527.05 |
| 07/10/2026 15:30 | 100 | 527.05 |
| 07/10/2026 15:30 | 43 | 526.88 |
| 07/10/2026 15:30 | 75 | 527.76 |
| 07/10/2026 15:30 | 45 | 527.76 |
| 07/10/2026 15:30 | 10 | 527.76 |
| 07/10/2026 15:30 | 100 | 527.41 |
| 07/10/2026 15:30 | 3 | 527.00 |
| 07/10/2026 15:30 | 3 | 527.01 |
| 07/10/2026 15:30 | 10 | 527.57 |
| 07/10/2026 15:30 | 24 | 527.57 |
| 07/10/2026 15:30 | 120 | 527.57 |
| 07/10/2026 15:30 | 16 | 527.57 |
| 07/10/2026 15:30 | 1 | 527.24 |
| 07/10/2026 15:30 | 1 | 527.24 |
| 07/10/2026 15:30 | 6 | 527.24 |
| 07/10/2026 15:30 | 40 | 527.28 |
| 07/10/2026 15:30 | 40 | 527.29 |
| 07/10/2026 15:30 | 40 | 528.22 |
| 07/10/2026 15:30 | 1 | 528.22 |
| 07/10/2026 15:30 | 25 | 528.22 |
| 07/10/2026 15:30 | 49 | 527.30 |
| 07/10/2026 15:30 | 162 | 527.30 |
| 07/10/2026 15:30 | 60 | 527.755 |
| 07/10/2026 15:30 | 240 | 527.755 |
| 07/10/2026 15:30 | 40 | 528.46 |
| 07/10/2026 15:30 | 240 | 528.09 |
| 07/10/2026 15:30 | 33 | 528.65 |
| 07/10/2026 15:30 | 158 | 527.30 |
| 07/10/2026 15:30 | 16 | 528.89 |
| 07/10/2026 15:30 | 1 | 528.89 |
| 07/10/2026 15:30 | 16 | 528.99 |
| 07/10/2026 15:30 | 16 | 528.65 |
| 07/10/2026 15:30 | 21 | 528.65 |
| 07/10/2026 15:30 | 2 | 528.86 |
| 07/10/2026 15:30 | 20 | 528.86 |
| 07/10/2026 15:30 | 38 | 528.86 |
| 07/10/2026 15:30 | 8 | 528.395 |
| 07/10/2026 15:30 | 2 | 528.395 |
| 07/10/2026 15:30 | 11 | 528.395 |
| 07/10/2026 15:30 | 4 | 528.395 |
| 07/10/2026 15:30 | 3 | 528.395 |
| 07/10/2026 15:30 | 2 | 528.395 |
| 07/10/2026 15:30 | 1 | 528.395 |
| 07/10/2026 15:30 | 3 | 528.395 |
| 07/10/2026 15:30 | 1 | 528.20 |
| 07/10/2026 15:30 | 35 | 528.00 |
| 07/10/2026 15:30 | 65 | 528.00 |
| 07/10/2026 15:30 | 25 | 528.00 |
| 07/10/2026 15:30 | 20 | 528.00 |
| 07/10/2026 15:30 | 40 | 528.00 |
| 07/10/2026 15:30 | 7 | 527.70 |
| 07/10/2026 15:30 | 6 | 527.55 |
| 07/10/2026 15:30 | 1 | 527.31 |
| 07/10/2026 15:30 | 280 | 527.29 |
| 07/10/2026 15:30 | 29700 | 527.26 |
| 07/10/2026 15:30 | 29700 | 527.26 |