Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
20:55:32
|
Geld
10.04.2026 -
20:55:42
|
Geld Volumen |
Brief
10.04.2026 -
20:55:42
|
Brief Volumen |
|---|---|---|---|---|
|
497.77
-5.80
(
-1.15% )
|
497.62
|
160 |
498.00
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 14:55 | 0 | 497.71 |
| 04/10/2026 14:55 | 1 | 497.75 |
| 04/10/2026 14:55 | 6 | 497.77 |
| 04/10/2026 14:55 | 2 | 497.77 |
| 04/10/2026 14:55 | 2 | 497.7171 |
| 04/10/2026 14:55 | 2 | 497.77 |
| 04/10/2026 14:55 | 3 | 497.77 |
| 04/10/2026 14:55 | 2 | 497.77 |
| 04/10/2026 14:55 | 20 | 497.7471 |
| 04/10/2026 14:55 | 28 | 497.77 |
| 04/10/2026 14:55 | 2 | 497.77 |
| 04/10/2026 14:55 | 2 | 497.77 |
| 04/10/2026 14:55 | 2 | 497.83 |
| 04/10/2026 14:55 | 2 | 497.77 |
| 04/10/2026 14:55 | 2 | 497.77 |
| 04/10/2026 14:55 | 3 | 497.77 |
| 04/10/2026 14:55 | 7 | 497.77 |
| 04/10/2026 14:55 | 4 | 497.76 |
| 04/10/2026 14:55 | 2 | 497.77 |
| 04/10/2026 14:55 | 2 | 497.77 |
| 04/10/2026 14:55 | 74 | 497.73 |
| 04/10/2026 14:55 | 1 | 497.73 |
| 04/10/2026 14:55 | 4 | 497.7101 |
| 04/10/2026 14:55 | 5 | 497.711403 |
| 04/10/2026 14:55 | 10 | 497.7079 |
| 04/10/2026 14:55 | 5 | 497.7079 |
| 04/10/2026 14:55 | 7 | 497.77 |
| 04/10/2026 14:55 | 16 | 497.757792 |
| 04/10/2026 14:55 | 0 | 497.813 |
| 04/10/2026 14:55 | 1 | 497.77 |
| 04/10/2026 14:55 | 1 | 497.6846 |
| 04/10/2026 14:55 | 14 | 497.6982 |
| 04/10/2026 14:55 | 0 | 497.775 |
| 04/10/2026 14:55 | 1 | 497.77 |
| 04/10/2026 14:55 | 1 | 497.735 |
| 04/10/2026 14:55 | 21 | 497.7388 |
| 04/10/2026 14:55 | 24 | 497.7504 |
| 04/10/2026 14:55 | 40 | 497.73 |
| 04/10/2026 14:55 | 100 | 497.75 |
| 04/10/2026 14:55 | 40 | 497.73 |
| 04/10/2026 14:55 | 20 | 497.74 |
| 04/10/2026 14:55 | 19 | 497.74 |
| 04/10/2026 14:55 | 20 | 497.74 |
| 04/10/2026 14:55 | 100 | 497.74 |
| 04/10/2026 14:55 | 26 | 497.74 |
| 04/10/2026 14:55 | 100 | 497.74 |
| 04/10/2026 14:55 | 94 | 497.74 |
| 04/10/2026 14:55 | 6 | 497.74 |
| 04/10/2026 14:55 | 1 | 497.74 |
| 04/10/2026 14:55 | 39 | 497.74 |
| 04/10/2026 14:55 | 1 | 497.74 |
| 04/10/2026 14:55 | 40 | 497.74 |
| 04/10/2026 14:55 | 40 | 497.74 |
| 04/10/2026 14:55 | 1 | 497.74 |
| 04/10/2026 14:55 | 1 | 497.74 |
| 04/10/2026 14:55 | 40 | 497.5447 |
| 04/10/2026 14:55 | 49 | 497.75 |
| 04/10/2026 14:55 | 29 | 497.75 |
| 04/10/2026 14:55 | 59 | 497.79 |
| 04/10/2026 14:55 | 21 | 497.7538 |
| 04/10/2026 14:55 | 55 | 497.79 |
| 04/10/2026 14:55 | 27 | 497.7471 |
| 04/10/2026 14:55 | 30 | 497.75 |
| 04/10/2026 14:55 | 58 | 497.74 |
| 04/10/2026 14:55 | 40 | 497.74 |
| 04/10/2026 14:55 | 40 | 497.75 |
| 04/10/2026 14:55 | 40 | 497.75 |
| 04/10/2026 14:55 | 3 | 497.75 |
| 04/10/2026 14:55 | 10 | 497.75 |
| 04/10/2026 14:55 | 1 | 497.75 |
| 04/10/2026 14:55 | 46 | 497.75 |
| 04/10/2026 14:55 | 160 | 497.74 |
| 04/10/2026 14:55 | 21 | 497.765 |
| 04/10/2026 14:55 | 30 | 497.75 |
| 04/10/2026 14:55 | 80 | 497.75 |
| 04/10/2026 14:55 | 20 | 497.75 |
| 04/10/2026 14:55 | 80 | 497.75 |
| 04/10/2026 14:55 | 20 | 497.778 |
| 04/10/2026 14:55 | 20 | 497.76 |
| 04/10/2026 14:55 | 20 | 497.76 |
| 04/10/2026 14:55 | 40 | 497.76 |
| 04/10/2026 14:55 | 20 | 497.76 |
| 04/10/2026 14:55 | 60 | 497.76 |
| 04/10/2026 14:55 | 120 | 497.76 |
| 04/10/2026 14:55 | 80 | 497.78 |
| 04/10/2026 14:55 | 1 | 497.78 |
| 04/10/2026 14:55 | 40 | 497.78 |
| 04/10/2026 14:55 | 80 | 497.78 |
| 04/10/2026 14:55 | 23 | 497.78 |
| 04/10/2026 14:55 | 17 | 497.78 |
| 04/10/2026 14:55 | 40 | 497.775 |
| 04/10/2026 14:55 | 40 | 497.775 |
| 04/10/2026 14:55 | 40 | 497.775 |
| 04/10/2026 14:55 | 0 | 497.7754 |
| 04/10/2026 14:55 | 17 | 497.78 |
| 04/10/2026 14:55 | 1 | 497.78 |
| 04/10/2026 14:55 | 1 | 497.78 |
| 04/10/2026 14:55 | 25 | 497.7704 |
| 04/10/2026 14:55 | 2 | 497.78 |
| 04/10/2026 14:55 | 3 | 497.78 |
| 04/10/2026 14:55 | 1 | 497.78 |
| 04/10/2026 14:55 | 158 | 497.78 |
| 04/10/2026 14:55 | 2 | 497.77 |
| 04/10/2026 14:55 | 11 | 497.78 |
| 04/10/2026 14:55 | 21 | 497.78 |
| 04/10/2026 14:55 | 1 | 497.78 |
| 04/10/2026 14:55 | 18 | 497.78 |
| 04/10/2026 14:55 | 16 | 497.78 |
| 04/10/2026 14:55 | 40 | 497.78 |
| 04/10/2026 14:55 | 2 | 497.767 |
| 04/10/2026 14:55 | 1 | 497.76 |
| 04/10/2026 14:55 | 14 | 497.5714 |
| 04/10/2026 14:54 | 1 | 497.6534 |
| 04/10/2026 14:54 | 24 | 497.5653 |
| 04/10/2026 14:54 | 10 | 497.78 |
| 04/10/2026 14:54 | 17 | 497.7369 |
| 04/10/2026 14:54 | 40 | 497.745 |
| 04/10/2026 14:54 | 1 | 497.5643 |
| 04/10/2026 14:54 | 2 | 497.745 |
| 04/10/2026 14:54 | 13 | 497.65084 |
| 04/10/2026 14:54 | 1 | 497.74 |
| 04/10/2026 14:54 | 1 | 497.78 |
| 04/10/2026 14:54 | 34 | 497.5705 |
| 04/10/2026 14:54 | 1 | 497.77 |
| 04/10/2026 14:54 | 2 | 497.74 |
| 04/10/2026 14:54 | 2 | 497.74 |
| 04/10/2026 14:54 | 7 | 497.74 |
| 04/10/2026 14:54 | 21 | 497.74 |
| 04/10/2026 14:54 | 27 | 497.728 |
| 04/10/2026 14:54 | 200 | 497.74 |
| 04/10/2026 14:54 | 6 | 497.76 |
| 04/10/2026 14:54 | 1 | 497.76 |
| 04/10/2026 14:54 | 15 | 497.73 |
| 04/10/2026 14:54 | 1 | 497.74 |
| 04/10/2026 14:54 | 40 | 497.74 |
| 04/10/2026 14:54 | 15 | 497.7258 |
| 04/10/2026 14:54 | 20 | 497.5594 |
| 04/10/2026 14:54 | 80 | 497.705 |
| 04/10/2026 14:54 | 5 | 497.705 |
| 04/10/2026 14:54 | 36 | 497.70 |
| 04/10/2026 14:54 | 22 | 497.6688 |
| 04/10/2026 14:54 | 6 | 497.70 |
| 04/10/2026 14:54 | 23 | 497.6981 |
| 04/10/2026 14:54 | 21 | 497.70 |
| 04/10/2026 14:54 | 40 | 497.69 |
| 04/10/2026 14:54 | 10 | 497.69 |
| 04/10/2026 14:54 | 200 | 497.655 |
| 04/10/2026 14:54 | 35 | 497.69 |
| 04/10/2026 14:54 | 5 | 497.69 |
| 04/10/2026 14:54 | 10 | 497.69 |
| 04/10/2026 14:54 | 10 | 497.69 |
| 04/10/2026 14:54 | 20 | 497.69 |
| 04/10/2026 14:54 | 80 | 497.69 |
| 04/10/2026 14:54 | 10 | 497.71 |
| 04/10/2026 14:54 | 10 | 497.70 |
| 04/10/2026 14:54 | 80 | 497.69 |
| 04/10/2026 14:54 | 1 | 497.72 |
| 04/10/2026 14:54 | 80 | 497.69 |
| 04/10/2026 14:54 | 8 | 497.72 |
| 04/10/2026 14:54 | 9 | 497.72 |
| 04/10/2026 14:54 | 4 | 497.72 |
| 04/10/2026 14:54 | 10 | 497.72 |
| 04/10/2026 14:54 | 6 | 497.72 |
| 04/10/2026 14:54 | 40 | 497.72 |
| 04/10/2026 14:54 | 4 | 497.72 |
| 04/10/2026 14:54 | 10 | 497.70 |
| 04/10/2026 14:54 | 1 | 497.70 |
| 04/10/2026 14:54 | 120 | 497.70 |
| 04/10/2026 14:54 | 40 | 497.70 |
| 04/10/2026 14:54 | 10 | 497.70 |
| 04/10/2026 14:54 | 1 | 497.70 |
| 04/10/2026 14:54 | 36 | 497.70 |
| 04/10/2026 14:54 | 10 | 497.70 |
| 04/10/2026 14:54 | 10 | 497.70 |
| 04/10/2026 14:54 | 40 | 497.70 |
| 04/10/2026 14:54 | 1 | 497.70 |
| 04/10/2026 14:54 | 53 | 497.70 |
| 04/10/2026 14:54 | 26 | 497.6682 |
| 04/10/2026 14:54 | 241 | 497.655 |
| 04/10/2026 14:54 | 10 | 497.69 |
| 04/10/2026 14:54 | 50 | 497.69 |
| 04/10/2026 14:54 | 50 | 497.69 |
| 04/10/2026 14:54 | 20 | 497.69 |
| 04/10/2026 14:54 | 10 | 497.68 |
| 04/10/2026 14:54 | 10 | 497.69 |
| 04/10/2026 14:54 | 21 | 497.6265 |
| 04/10/2026 14:54 | 50 | 497.63 |
| 04/10/2026 14:54 | 1 | 497.70 |
| 04/10/2026 14:54 | 1 | 497.6802 |
| 04/10/2026 14:54 | 0 | 497.63 |
| 04/10/2026 14:54 | 35 | 497.63 |
| 04/10/2026 14:54 | 1 | 497.6999 |
| 04/10/2026 14:54 | 12 | 497.69 |
| 04/10/2026 14:54 | 10 | 497.63 |
| 04/10/2026 14:54 | 1 | 497.63 |
| 04/10/2026 14:54 | 1 | 497.64 |
| 04/10/2026 14:54 | 29 | 497.6068 |
| 04/10/2026 14:54 | 200 | 497.62 |
| 04/10/2026 14:54 | 293 | 497.62 |
| 04/10/2026 14:54 | 2 | 497.62 |
| 04/10/2026 14:54 | 1 | 497.5401 |
| 04/10/2026 14:54 | 3 | 497.56 |
| 04/10/2026 14:54 | 1 | 497.62 |
| 04/10/2026 14:54 | 0 | 497.5412 |
| 04/10/2026 14:54 | 4 | 497.4806 |
| 04/10/2026 14:54 | 1 | 497.62 |
| 04/10/2026 14:54 | 7 | 497.546 |
| 04/10/2026 14:54 | 29 | 497.57 |
| 04/10/2026 14:54 | 10 | 497.57 |
| 04/10/2026 14:54 | 1 | 497.57 |
| 04/10/2026 14:54 | 14 | 497.54 |
| 04/10/2026 14:54 | 8 | 497.62 |
| 04/10/2026 14:54 | 0 | 497.62 |
| 04/10/2026 14:54 | 5 | 497.6999 |
| 04/10/2026 14:54 | 9 | 497.6269 |
| 04/10/2026 14:54 | 1 | 497.62 |
| 04/10/2026 14:54 | 1 | 497.6999 |
| 04/10/2026 14:54 | 13 | 497.62 |
| 04/10/2026 14:54 | 40 | 497.56 |
| 04/10/2026 14:54 | 2 | 497.62 |
| 04/10/2026 14:54 | 20 | 497.5966 |
| 04/10/2026 14:54 | 2 | 497.68 |
| 04/10/2026 14:54 | 2 | 497.63 |
| 04/10/2026 14:54 | 8 | 497.63 |
| 04/10/2026 14:54 | 10 | 497.62 |
| 04/10/2026 14:54 | 20 | 497.61 |
| 04/10/2026 14:54 | 24 | 497.61 |
| 04/10/2026 14:54 | 17 | 497.5376 |
| 04/10/2026 14:54 | 7 | 497.60 |
| 04/10/2026 14:54 | 1 | 497.60 |
| 04/10/2026 14:54 | 40 | 497.575 |
| 04/10/2026 14:54 | 79 | 497.60 |
| 04/10/2026 14:54 | 1 | 497.60 |
| 04/10/2026 14:54 | 40 | 497.60 |
| 04/10/2026 14:54 | 1 | 497.60 |
| 04/10/2026 14:54 | 10 | 497.58 |
| 04/10/2026 14:54 | 10 | 497.59 |
| 04/10/2026 14:54 | 24 | 497.5877 |
| 04/10/2026 14:54 | 1 | 497.58 |
| 04/10/2026 14:54 | 40 | 497.58 |
| 04/10/2026 14:54 | 280 | 497.58 |
| 04/10/2026 14:54 | 39 | 497.58 |
| 04/10/2026 14:54 | 1 | 497.58 |
| 04/10/2026 14:54 | 7 | 497.64 |
| 04/10/2026 14:54 | 40 | 497.64 |
| 04/10/2026 14:54 | 21 | 497.6158 |
| 04/10/2026 14:54 | 40 | 497.64 |
| 04/10/2026 14:54 | 1 | 497.64 |
| 04/10/2026 14:54 | 2 | 497.64 |
| 04/10/2026 14:54 | 3 | 497.64 |
| 04/10/2026 14:54 | 3 | 497.62 |
| 04/10/2026 14:54 | 0 | 497.676 |
| 04/10/2026 14:54 | 15 | 497.6292 |
| 04/10/2026 14:54 | 0 | 497.70 |
| 04/10/2026 14:54 | 14 | 497.628 |
| 04/10/2026 14:54 | 9 | 497.632767 |
| 04/10/2026 14:54 | 1 | 497.629161 |
| 04/10/2026 14:54 | 40 | 497.58 |
| 04/10/2026 14:54 | 40 | 497.58 |
| 04/10/2026 14:54 | 10 | 497.62 |
| 04/10/2026 14:54 | 30 | 497.62 |
| 04/10/2026 14:54 | 40 | 497.4584 |
| 04/10/2026 14:53 | 1 | 497.64 |
| 04/10/2026 14:53 | 51 | 497.63 |
| 04/10/2026 14:53 | 1 | 497.6219 |
| 04/10/2026 14:53 | 1 | 497.64 |
| 04/10/2026 14:53 | 22 | 497.6393 |
| 04/10/2026 14:53 | 45 | 497.62 |
| 04/10/2026 14:53 | 20 | 497.62 |
| 04/10/2026 14:53 | 78 | 497.62 |
| 04/10/2026 14:53 | 20 | 497.62 |
| 04/10/2026 14:53 | 40 | 497.62 |
| 04/10/2026 14:53 | 2 | 497.62 |
| 04/10/2026 14:53 | 2 | 497.62 |
| 04/10/2026 14:53 | 30 | 497.62 |
| 04/10/2026 14:53 | 10 | 497.66 |
| 04/10/2026 14:53 | 50 | 497.66 |
| 04/10/2026 14:53 | 100 | 497.66 |
| 04/10/2026 14:53 | 2 | 497.4548 |
| 04/10/2026 14:53 | 1 | 497.66 |
| 04/10/2026 14:53 | 21 | 497.6611 |
| 04/10/2026 14:53 | 37 | 497.66 |
| 04/10/2026 14:53 | 5 | 497.66 |
| 04/10/2026 14:53 | 0 | 497.6988 |
| 04/10/2026 14:53 | 2 | 497.66 |
| 04/10/2026 14:53 | 251 | 497.66 |
| 04/10/2026 14:53 | 1 | 497.6999 |
| 04/10/2026 14:53 | 13 | 497.626507 |
| 04/10/2026 14:53 | 9 | 497.66 |
| 04/10/2026 14:53 | 6 | 497.68 |
| 04/10/2026 14:53 | 6 | 497.68 |
| 04/10/2026 14:53 | 4 | 497.67 |
| 04/10/2026 14:53 | 1 | 497.65 |
| 04/10/2026 14:53 | 20 | 497.6086 |
| 04/10/2026 14:53 | 25 | 497.62 |
| 04/10/2026 14:53 | 1 | 497.6268 |
| 04/10/2026 14:53 | 2 | 497.62 |
| 04/10/2026 14:53 | 15 | 497.6569 |
| 04/10/2026 14:53 | 0 | 497.678 |
| 04/10/2026 14:53 | 2 | 497.70 |
| 04/10/2026 14:53 | 1 | 497.645 |
| 04/10/2026 14:53 | 0 | 497.645 |
| 04/10/2026 14:53 | 1 | 497.59 |
| 04/10/2026 14:53 | 31 | 497.59 |
| 04/10/2026 14:53 | 40 | 497.62 |
| 04/10/2026 14:53 | 1 | 497.62 |
| 04/10/2026 14:53 | 18 | 497.62 |
| 04/10/2026 14:53 | 3 | 497.6999 |
| 04/10/2026 14:53 | 30 | 497.513 |
| 04/10/2026 14:53 | 2 | 497.62 |
| 04/10/2026 14:53 | 40 | 497.4416 |
| 04/10/2026 14:53 | 0 | 497.62 |
| 04/10/2026 14:53 | 39 | 497.59 |
| 04/10/2026 14:53 | 40 | 497.59 |
| 04/10/2026 14:53 | 3 | 497.5124 |
| 04/10/2026 14:53 | 1 | 497.60 |
| 04/10/2026 14:53 | 1 | 497.62 |
| 04/10/2026 14:53 | 40 | 497.61 |
| 04/10/2026 14:53 | 0 | 497.62 |
| 04/10/2026 14:53 | 8 | 497.5401 |
| 04/10/2026 14:53 | 21 | 497.62 |
| 04/10/2026 14:53 | 2 | 497.615 |
| 04/10/2026 14:53 | 40 | 497.5087 |
| 04/10/2026 14:53 | 10 | 497.60 |
| 04/10/2026 14:53 | 23 | 497.6093 |
| 04/10/2026 14:53 | 1 | 497.615 |
| 04/10/2026 14:53 | 82 | 497.615 |
| 04/10/2026 14:53 | 4 | 497.613395 |
| 04/10/2026 14:53 | 0 | 497.6988 |
| 04/10/2026 14:53 | 3 | 497.615 |
| 04/10/2026 14:53 | 2 | 497.5551 |
| 04/10/2026 14:53 | 29 | 497.5201 |
| 04/10/2026 14:53 | 24 | 497.5406 |
| 04/10/2026 14:53 | 10 | 497.5819 |
| 04/10/2026 14:53 | 78 | 497.5077 |
| 04/10/2026 14:53 | 1 | 497.615 |
| 04/10/2026 14:53 | 2 | 497.615 |
| 04/10/2026 14:53 | 22 | 497.615 |
| 04/10/2026 14:53 | 8 | 497.622 |
| 04/10/2026 14:53 | 39 | 497.6999 |
| 04/10/2026 14:53 | 7 | 497.618 |
| 04/10/2026 14:53 | 0 | 497.615 |
| 04/10/2026 14:53 | 2 | 497.615 |
| 04/10/2026 14:53 | 3 | 497.555 |
| 04/10/2026 14:53 | 1 | 497.56 |
| 04/10/2026 14:53 | 1 | 497.60 |
| 04/10/2026 14:53 | 40 | 497.60 |
| 04/10/2026 14:53 | 20 | 497.6317 |
| 04/10/2026 14:53 | 30 | 497.59 |
| 04/10/2026 14:53 | 5 | 497.59 |
| 04/10/2026 14:53 | 1 | 497.59 |
| 04/10/2026 14:53 | 4 | 497.59 |
| 04/10/2026 14:53 | 30 | 497.59 |
| 04/10/2026 14:53 | 1 | 497.59 |
| 04/10/2026 14:53 | 1 | 497.59 |
| 04/10/2026 14:53 | 1 | 497.59 |
| 04/10/2026 14:53 | 20 | 497.59 |
| 04/10/2026 14:53 | 100 | 497.59 |
| 04/10/2026 14:53 | 40 | 497.3708 |
| 04/10/2026 14:53 | 93 | 497.70 |
| 04/10/2026 14:53 | 1 | 497.6033 |
| 04/10/2026 14:53 | 14 | 497.6033 |
| 04/10/2026 14:53 | 19 | 497.5948 |
| 04/10/2026 14:53 | 14 | 497.5948 |
| 04/10/2026 14:53 | 1 | 497.5943 |
| 04/10/2026 14:53 | 22 | 497.6369 |
| 04/10/2026 14:53 | 18 | 497.63 |
| 04/10/2026 14:53 | 40 | 497.62 |
| 04/10/2026 14:53 | 80 | 497.63 |
| 04/10/2026 14:53 | 40 | 497.63 |
| 04/10/2026 14:53 | 104 | 497.64 |
| 04/10/2026 14:53 | 16 | 497.65 |
| 04/10/2026 14:53 | 25 | 497.64 |
| 04/10/2026 14:53 | 30 | 497.64 |
| 04/10/2026 14:53 | 39 | 497.64 |
| 04/10/2026 14:53 | 24 | 497.6466 |
| 04/10/2026 14:53 | 104 | 497.65 |
| 04/10/2026 14:53 | 15 | 497.64 |
| 04/10/2026 14:53 | 15 | 497.64 |
| 04/10/2026 14:53 | 105 | 497.64 |
| 04/10/2026 14:53 | 1 | 497.67 |
| 04/10/2026 14:53 | 9 | 497.67 |
| 04/10/2026 14:53 | 3 | 497.64 |
| 04/10/2026 14:53 | 3 | 497.66 |
| 04/10/2026 14:53 | 25 | 497.67 |
| 04/10/2026 14:53 | 56 | 497.64 |
| 04/10/2026 14:53 | 18 | 497.645 |
| 04/10/2026 14:53 | 7 | 497.645 |
| 04/10/2026 14:53 | 2 | 497.70 |
| 04/10/2026 14:52 | 1 | 497.645 |
| 04/10/2026 14:52 | 5 | 497.645 |
| 04/10/2026 14:52 | 22 | 497.6123 |
| 04/10/2026 14:52 | 47 | 497.645 |
| 04/10/2026 14:52 | 1 | 497.59 |
| 04/10/2026 14:52 | 1 | 497.59 |
| 04/10/2026 14:52 | 40 | 497.59 |
| 04/10/2026 14:52 | 40 | 497.3615 |
| 04/10/2026 14:52 | 2 | 497.645 |
| 04/10/2026 14:52 | 8 | 497.5917 |
| 04/10/2026 14:52 | 5 | 497.553114 |
| 04/10/2026 14:52 | 7 | 497.488 |
| 04/10/2026 14:52 | 16 | 497.645 |
| 04/10/2026 14:52 | 20 | 497.59 |
| 04/10/2026 14:52 | 0 | 497.645 |
| 04/10/2026 14:52 | 11 | 497.5469 |
| 04/10/2026 14:52 | 2 | 497.5223 |
| 04/10/2026 14:52 | 1 | 497.70 |
| 04/10/2026 14:52 | 1 | 497.64 |
| 04/10/2026 14:52 | 0 | 497.64 |
| 04/10/2026 14:52 | 2 | 497.6269 |
| 04/10/2026 14:52 | 13 | 497.6527 |
| 04/10/2026 14:52 | 10 | 497.6999 |
| 04/10/2026 14:52 | 1 | 497.64 |
| 04/10/2026 14:52 | 38 | 497.65 |
| 04/10/2026 14:52 | 40 | 497.59 |
| 04/10/2026 14:52 | 24 | 497.59 |
| 04/10/2026 14:52 | 21 | 497.59 |
| 04/10/2026 14:52 | 20 | 497.5634 |
| 04/10/2026 14:52 | 40 | 497.585 |
| 04/10/2026 14:52 | 40 | 497.58 |
| 04/10/2026 14:52 | 200 | 497.59 |
| 04/10/2026 14:52 | 40 | 497.59 |
| 04/10/2026 14:52 | 10 | 497.59 |
| 04/10/2026 14:52 | 20 | 497.59 |
| 04/10/2026 14:52 | 1 | 497.59 |
| 04/10/2026 14:52 | 40 | 497.59 |
| 04/10/2026 14:52 | 5 | 497.59 |
| 04/10/2026 14:52 | 1 | 497.59 |
| 04/10/2026 14:52 | 5 | 497.59 |
| 04/10/2026 14:52 | 5 | 497.59 |
| 04/10/2026 14:52 | 40 | 497.59 |
| 04/10/2026 14:52 | 45 | 497.58 |
| 04/10/2026 14:52 | 1 | 497.55 |
| 04/10/2026 14:52 | 12 | 497.56 |
| 04/10/2026 14:52 | 1 | 497.565 |
| 04/10/2026 14:52 | 27 | 497.4826 |
| 04/10/2026 14:52 | 38 | 497.4809 |
| 04/10/2026 14:52 | 1 | 497.4784 |
| 04/10/2026 14:52 | 2 | 497.523635 |
| 04/10/2026 14:52 | 13 | 497.565 |
| 04/10/2026 14:52 | 50 | 497.54 |
| 04/10/2026 14:52 | 30 | 497.4781 |
| 04/10/2026 14:52 | 1 | 497.61 |
| 04/10/2026 14:52 | 1 | 497.54 |
| 04/10/2026 14:52 | 39 | 497.54 |
| 04/10/2026 14:52 | 1 | 497.55 |
| 04/10/2026 14:52 | 1 | 497.54 |
| 04/10/2026 14:52 | 1 | 497.54 |
| 04/10/2026 14:52 | 36 | 497.54 |
| 04/10/2026 14:52 | 5 | 497.65 |
| 04/10/2026 14:52 | 1 | 497.65 |
| 04/10/2026 14:52 | 160 | 497.4775 |
| 04/10/2026 14:52 | 8 | 497.54 |
| 04/10/2026 14:52 | 21 | 497.5401 |
| 04/10/2026 14:52 | 10 | 497.62 |
| 04/10/2026 14:52 | 2 | 497.5073 |
| 04/10/2026 14:52 | 8 | 497.642 |
| 04/10/2026 14:52 | 20 | 497.6214 |
| 04/10/2026 14:52 | 20 | 497.61 |
| 04/10/2026 14:52 | 0 | 497.62 |
| 04/10/2026 14:52 | 12 | 497.60 |
| 04/10/2026 14:52 | 8 | 497.60 |
| 04/10/2026 14:52 | 9 | 497.60 |
| 04/10/2026 14:52 | 1 | 497.64 |
| 04/10/2026 14:52 | 12 | 497.64 |
| 04/10/2026 14:52 | 1 | 497.63 |
| 04/10/2026 14:52 | 14 | 497.63 |
| 04/10/2026 14:52 | 1 | 497.70 |
| 04/10/2026 14:52 | 0 | 497.68 |
| 04/10/2026 14:52 | 200 | 497.62 |
| 04/10/2026 14:52 | 23 | 497.6213 |
| 04/10/2026 14:52 | 1 | 497.65 |
| 04/10/2026 14:52 | 23 | 497.6489 |
| 04/10/2026 14:52 | 10 | 497.625 |
| 04/10/2026 14:52 | 4 | 497.70 |
| 04/10/2026 14:52 | 3 | 497.70 |
| 04/10/2026 14:52 | 200 | 497.60 |
| 04/10/2026 14:52 | 5 | 497.66 |
| 04/10/2026 14:52 | 5 | 497.65 |
| 04/10/2026 14:52 | 5 | 497.65 |
| 04/10/2026 14:52 | 5 | 497.65 |
| 04/10/2026 14:52 | 5 | 497.65 |
| 04/10/2026 14:52 | 1 | 497.65 |
| 04/10/2026 14:52 | 1 | 497.68 |
| 04/10/2026 14:52 | 119 | 497.65 |
| 04/10/2026 14:52 | 160 | 497.65 |
| 04/10/2026 14:52 | 40 | 497.65 |
| 04/10/2026 14:52 | 11 | 497.65 |
| 04/10/2026 14:52 | 1 | 497.65 |
| 04/10/2026 14:52 | 10 | 497.65 |
| 04/10/2026 14:52 | 40 | 497.65 |
| 04/10/2026 14:52 | 12 | 497.65 |
| 04/10/2026 14:52 | 60 | 497.65 |
| 04/10/2026 14:52 | 1 | 497.64 |
| 04/10/2026 14:52 | 8 | 497.6045 |
| 04/10/2026 14:52 | 20 | 497.608 |
| 04/10/2026 14:52 | 4 | 497.64 |
| 04/10/2026 14:52 | 56 | 497.617 |
| 04/10/2026 14:52 | 1 | 497.64 |
| 04/10/2026 14:52 | 0 | 497.54 |
| 04/10/2026 14:52 | 100 | 497.595 |
| 04/10/2026 14:52 | 1 | 497.59 |
| 04/10/2026 14:52 | 2 | 497.59 |
| 04/10/2026 14:52 | 5 | 497.59 |
| 04/10/2026 14:52 | 5 | 497.59 |
| 04/10/2026 14:52 | 2 | 497.4635 |
| 04/10/2026 14:52 | 3 | 497.59 |
| 04/10/2026 14:52 | 3 | 497.59 |
| 04/10/2026 14:52 | 80 | 497.63 |
| 04/10/2026 14:52 | 30 | 497.59 |
| 04/10/2026 14:52 | 1 | 497.53 |
| 04/10/2026 14:52 | 2 | 497.59 |
| 04/10/2026 14:52 | 4 | 497.59 |
| 04/10/2026 14:52 | 20 | 497.6046 |
| 04/10/2026 14:52 | 80 | 497.64 |
| 04/10/2026 14:52 | 5 | 497.64 |
| 04/10/2026 14:52 | 19 | 497.59 |
| 04/10/2026 14:52 | 21 | 497.59 |
| 04/10/2026 14:52 | 2 | 497.58 |
| 04/10/2026 14:52 | 3 | 497.59 |
| 04/10/2026 14:52 | 1 | 497.58 |
| 04/10/2026 14:52 | 12 | 497.62 |
| 04/10/2026 14:52 | 9 | 497.62 |
| 04/10/2026 14:52 | 20 | 497.62 |
| 04/10/2026 14:52 | 3 | 497.62 |
| 04/10/2026 14:52 | 13 | 497.61 |
| 04/10/2026 14:52 | 27 | 497.61 |
| 04/10/2026 14:52 | 40 | 497.61 |
| 04/10/2026 14:52 | 2 | 497.60 |
| 04/10/2026 14:52 | 3 | 497.60 |
| 04/10/2026 14:52 | 5 | 497.58 |
| 04/10/2026 14:52 | 5 | 497.61 |
| 04/10/2026 14:52 | 2 | 497.61 |
| 04/10/2026 14:52 | 2 | 497.58 |
| 04/10/2026 14:52 | 3 | 497.4675 |
| 04/10/2026 14:52 | 10 | 497.475 |
| 04/10/2026 14:52 | 12 | 497.475 |
| 04/10/2026 14:52 | 30 | 497.53 |
| 04/10/2026 14:52 | 44 | 497.55 |
| 04/10/2026 14:52 | 80 | 497.52 |
| 04/10/2026 14:52 | 80 | 497.52 |
| 04/10/2026 14:52 | 1 | 497.51 |
| 04/10/2026 14:52 | 20 | 497.4944 |
| 04/10/2026 14:52 | 47 | 497.51 |
| 04/10/2026 14:52 | 40 | 497.51 |
| 04/10/2026 14:52 | 1 | 497.51 |
| 04/10/2026 14:52 | 1 | 497.51 |
| 04/10/2026 14:52 | 1 | 497.51 |
| 04/10/2026 14:52 | 51 | 497.51 |
| 04/10/2026 14:52 | 5 | 497.51 |
| 04/10/2026 14:52 | 10 | 497.51 |
| 04/10/2026 14:52 | 7 | 497.51 |
| 04/10/2026 14:52 | 40 | 497.51 |
| 04/10/2026 14:52 | 1 | 497.51 |
| 04/10/2026 14:52 | 1 | 497.51 |
| 04/10/2026 14:52 | 1 | 497.51 |
| 04/10/2026 14:52 | 1 | 497.455 |
| 04/10/2026 14:52 | 12 | 497.50 |
| 04/10/2026 14:52 | 2 | 497.455 |
| 04/10/2026 14:52 | 22 | 497.455 |
| 04/10/2026 14:52 | 2 | 497.455 |
| 04/10/2026 14:52 | 2 | 497.455 |
| 04/10/2026 14:52 | 80 | 497.4499 |
| 04/10/2026 14:52 | 40 | 497.3243 |
| 04/10/2026 14:52 | 1 | 497.48 |
| 04/10/2026 14:52 | 30 | 497.47 |
| 04/10/2026 14:52 | 30 | 497.46 |
| 04/10/2026 14:52 | 7 | 497.45 |
| 04/10/2026 14:52 | 1 | 497.43 |
| 04/10/2026 14:52 | 21 | 497.4256 |
| 04/10/2026 14:52 | 40 | 497.45 |
| 04/10/2026 14:52 | 39 | 497.45 |
| 04/10/2026 14:52 | 1 | 497.45 |
| 04/10/2026 14:52 | 1 | 497.45 |
| 04/10/2026 14:52 | 2 | 497.45 |
| 04/10/2026 14:52 | 4 | 497.45 |
| 04/10/2026 14:52 | 4 | 497.47 |
| 04/10/2026 14:52 | 21 | 497.45 |
| 04/10/2026 14:52 | 1 | 497.45 |
| 04/10/2026 14:52 | 9 | 497.45 |
| 04/10/2026 14:52 | 1 | 497.45 |
| 04/10/2026 14:52 | 40 | 497.45 |
| 04/10/2026 14:52 | 10 | 497.40 |
| 04/10/2026 14:52 | 8 | 497.40 |
| 04/10/2026 14:52 | 10 | 497.40 |
| 04/10/2026 14:52 | 12 | 497.40 |
| 04/10/2026 14:52 | 1 | 497.44 |
| 04/10/2026 14:52 | 1 | 497.44 |
| 04/10/2026 14:52 | 1 | 497.44 |
| 04/10/2026 14:52 | 1 | 497.42 |
| 04/10/2026 14:52 | 1 | 497.4482 |
| 04/10/2026 14:52 | 13 | 497.41 |
| 04/10/2026 14:52 | 12 | 497.41 |
| 04/10/2026 14:52 | 11 | 497.41 |
| 04/10/2026 14:52 | 5 | 497.38 |
| 04/10/2026 14:52 | 29 | 497.41 |
| 04/10/2026 14:52 | 1 | 497.40 |
| 04/10/2026 14:52 | 17 | 497.36 |
| 04/10/2026 14:52 | 10 | 497.38 |
| 04/10/2026 14:52 | 5 | 497.39 |
| 04/10/2026 14:52 | 22 | 497.4165 |
| 04/10/2026 14:52 | 15 | 497.42 |
| 04/10/2026 14:52 | 120 | 497.38 |
| 04/10/2026 14:52 | 6 | 497.38 |
| 04/10/2026 14:52 | 34 | 497.38 |
| 04/10/2026 14:52 | 2 | 497.40 |
| 04/10/2026 14:52 | 7 | 497.40 |
| 04/10/2026 14:52 | 1 | 497.40 |
| 04/10/2026 14:52 | 1 | 497.42 |
| 04/10/2026 14:52 | 25 | 497.42 |
| 04/10/2026 14:52 | 1 | 497.455 |
| 04/10/2026 14:52 | 0 | 497.455 |
| 04/10/2026 14:52 | 10 | 497.46 |
| 04/10/2026 14:52 | 10 | 497.46 |
| 04/10/2026 14:52 | 12 | 497.46 |
| 04/10/2026 14:52 | 30 | 497.4522 |
| 04/10/2026 14:52 | 40 | 497.4522 |
| 04/10/2026 14:52 | 10 | 497.46 |
| 04/10/2026 14:51 | 30 | 497.4522 |
| 04/10/2026 14:51 | 30 | 497.4522 |
| 04/10/2026 14:51 | 4 | 497.5099 |
| 04/10/2026 14:51 | 5 | 497.455 |
| 04/10/2026 14:51 | 1 | 497.47 |
| 04/10/2026 14:51 | 2 | 497.47 |
| 04/10/2026 14:51 | 1 | 497.46 |
| 04/10/2026 14:51 | 1 | 497.46 |
| 04/10/2026 14:51 | 22 | 497.448 |
| 04/10/2026 14:51 | 54 | 497.4717 |
| 04/10/2026 14:51 | 3 | 497.3167 |
| 04/10/2026 14:51 | 80 | 497.42 |
| 04/10/2026 14:51 | 25 | 497.42 |
| 04/10/2026 14:51 | 10 | 497.43 |
| 04/10/2026 14:51 | 10 | 497.42 |
| 04/10/2026 14:51 | 20 | 497.47 |
| 04/10/2026 14:51 | 1 | 497.465 |
| 04/10/2026 14:51 | 1 | 497.4527 |
| 04/10/2026 14:51 | 1 | 497.42 |
| 04/10/2026 14:51 | 51 | 497.46 |
| 04/10/2026 14:51 | 10 | 497.46 |
| 04/10/2026 14:51 | 59 | 497.46 |
| 04/10/2026 14:51 | 20 | 497.4362 |
| 04/10/2026 14:51 | 10 | 497.46 |
| 04/10/2026 14:51 | 10 | 497.46 |
| 04/10/2026 14:51 | 10 | 497.46 |
| 04/10/2026 14:51 | 5 | 497.42 |
| 04/10/2026 14:51 | 2 | 497.465 |
| 04/10/2026 14:51 | 1 | 497.465 |
| 04/10/2026 14:51 | 3 | 497.43 |
| 04/10/2026 14:51 | 23 | 497.441568 |
| 04/10/2026 14:51 | 1 | 497.465 |
| 04/10/2026 14:51 | 10 | 497.47 |
| 04/10/2026 14:51 | 40 | 497.4675 |
| 04/10/2026 14:51 | 40 | 497.465 |
| 04/10/2026 14:51 | 3 | 497.47 |
| 04/10/2026 14:51 | 23 | 497.4353 |
| 04/10/2026 14:51 | 10 | 497.42 |
| 04/10/2026 14:51 | 21 | 497.42 |
| 04/10/2026 14:51 | 119 | 497.42 |
| 04/10/2026 14:51 | 1 | 497.42 |
| 04/10/2026 14:51 | 39 | 497.42 |
| 04/10/2026 14:51 | 1 | 497.42 |
| 04/10/2026 14:51 | 120 | 497.42 |
| 04/10/2026 14:51 | 1 | 497.42 |
| 04/10/2026 14:51 | 2 | 497.42 |
| 04/10/2026 14:51 | 1 | 497.4546 |
| 04/10/2026 14:51 | 0 | 497.4212 |
| 04/10/2026 14:51 | 1 | 497.60 |
| 04/10/2026 14:51 | 16 | 497.42 |
| 04/10/2026 14:51 | 1 | 497.42 |
| 04/10/2026 14:51 | 24 | 497.42 |
| 04/10/2026 14:51 | 74 | 497.42 |
| 04/10/2026 14:51 | 1 | 497.43 |
| 04/10/2026 14:51 | 5 | 497.43 |
| 04/10/2026 14:51 | 6 | 497.48 |
| 04/10/2026 14:51 | 6 | 497.48 |
| 04/10/2026 14:51 | 40 | 497.42 |
| 04/10/2026 14:51 | 4 | 497.4496 |
| 04/10/2026 14:51 | 0 | 497.51 |
| 04/10/2026 14:51 | 0 | 497.456 |
| 04/10/2026 14:51 | 5 | 497.51 |
| 04/10/2026 14:51 | 11 | 497.452174 |
| 04/10/2026 14:51 | 9 | 497.51 |
| 04/10/2026 14:51 | 8 | 497.4517 |
| 04/10/2026 14:51 | 0 | 497.51 |
| 04/10/2026 14:51 | 29 | 497.51 |
| 04/10/2026 14:51 | 20 | 497.462 |
| 04/10/2026 14:51 | 22 | 497.51 |
| 04/10/2026 14:51 | 18 | 497.51 |
| 04/10/2026 14:51 | 1 | 497.60 |
| 04/10/2026 14:51 | 40 | 497.3088 |
| 04/10/2026 14:51 | 18 | 497.51 |
| 04/10/2026 14:51 | 3 | 497.5999 |
| 04/10/2026 14:51 | 4 | 497.46 |
| 04/10/2026 14:51 | 3 | 497.46 |
| 04/10/2026 14:51 | 1 | 497.48 |
| 04/10/2026 14:51 | 1 | 497.48 |
| 04/10/2026 14:51 | 1 | 497.60 |
| 04/10/2026 14:51 | 2 | 497.46 |
| 04/10/2026 14:51 | 12 | 497.455 |
| 04/10/2026 14:51 | 10 | 497.44 |
| 04/10/2026 14:51 | 10 | 497.45 |
| 04/10/2026 14:51 | 12 | 497.455 |
| 04/10/2026 14:51 | 12 | 497.47 |
| 04/10/2026 14:51 | 1 | 497.44 |
| 04/10/2026 14:51 | 1 | 497.51 |
| 04/10/2026 14:51 | 5 | 497.51 |
| 04/10/2026 14:51 | 1 | 497.44 |
| 04/10/2026 14:51 | 1 | 497.44 |
| 04/10/2026 14:51 | 2 | 497.51 |
| 04/10/2026 14:51 | 7 | 497.49 |
| 04/10/2026 14:51 | 12 | 497.48 |
| 04/10/2026 14:51 | 10 | 497.48 |
| 04/10/2026 14:51 | 3 | 497.44 |
| 04/10/2026 14:51 | 6 | 497.44 |
| 04/10/2026 14:51 | 3 | 497.44 |
| 04/10/2026 14:51 | 17 | 497.51 |
| 04/10/2026 14:51 | 7 | 497.48 |
| 04/10/2026 14:51 | 2 | 497.51 |
| 04/10/2026 14:51 | 5 | 497.4218 |
| 04/10/2026 14:51 | 1 | 497.505 |
| 04/10/2026 14:51 | 4 | 497.505 |
| 04/10/2026 14:51 | 0 | 497.4112 |
| 04/10/2026 14:51 | 1 | 497.505 |
| 04/10/2026 14:51 | 1 | 497.41 |
| 04/10/2026 14:51 | 2 | 497.442355 |
| 04/10/2026 14:51 | 1 | 497.442355 |
| 04/10/2026 14:51 | 30 | 497.41 |
| 04/10/2026 14:51 | 1 | 497.41 |
| 04/10/2026 14:51 | 1 | 497.41 |
| 04/10/2026 14:51 | 57 | 497.41 |
| 04/10/2026 14:51 | 1 | 497.41 |
| 04/10/2026 14:51 | 1 | 497.41 |
| 04/10/2026 14:51 | 20 | 497.4244 |
| 04/10/2026 14:51 | 40 | 497.41 |
| 04/10/2026 14:51 | 40 | 497.41 |
| 04/10/2026 14:51 | 3 | 497.505 |
| 04/10/2026 14:51 | 2 | 497.505 |
| 04/10/2026 14:51 | 1 | 497.505 |
| 04/10/2026 14:51 | 3 | 497.4101 |
| 04/10/2026 14:51 | 170 | 497.41 |
| 04/10/2026 14:51 | 1 | 497.49 |
| 04/10/2026 14:51 | 10 | 497.5981 |
| 04/10/2026 14:51 | 19 | 497.4101 |
| 04/10/2026 14:50 | 10 | 497.525 |
| 04/10/2026 14:50 | 40 | 497.3019 |
| 04/10/2026 14:50 | 3 | 497.48 |
| 04/10/2026 14:50 | 4 | 497.48 |
| 04/10/2026 14:50 | 20 | 497.4582 |
| 04/10/2026 14:50 | 1 | 497.47 |
| 04/10/2026 14:50 | 1 | 497.50 |
| 04/10/2026 14:50 | 1 | 497.44 |
| 04/10/2026 14:50 | 2 | 497.44 |
| 04/10/2026 14:50 | 2 | 497.48 |
| 04/10/2026 14:50 | 4 | 497.505 |
| 04/10/2026 14:50 | 20 | 497.505 |
| 04/10/2026 14:50 | 2 | 497.44 |
| 04/10/2026 14:50 | 1 | 497.44 |
| 04/10/2026 14:50 | 4 | 497.505 |
| 04/10/2026 14:50 | 12 | 497.485665 |
| 04/10/2026 14:50 | 2 | 497.507 |
| 04/10/2026 14:50 | 6 | 497.505 |
| 04/10/2026 14:50 | 1 | 497.505 |
| 04/10/2026 14:50 | 1 | 497.505 |
| 04/10/2026 14:50 | 0 | 497.60 |
| 04/10/2026 14:50 | 2 | 497.505 |
| 04/10/2026 14:50 | 24 | 497.5145 |
| 04/10/2026 14:50 | 13 | 497.5145 |
| 04/10/2026 14:50 | 100 | 497.4119 |
| 04/10/2026 14:50 | 7 | 497.56 |
| 04/10/2026 14:50 | 1 | 497.44 |
| 04/10/2026 14:50 | 1 | 497.505 |
| 04/10/2026 14:50 | 3 | 497.50 |
| 04/10/2026 14:50 | 4 | 497.50 |
| 04/10/2026 14:50 | 15 | 497.49 |
| 04/10/2026 14:50 | 1 | 497.49 |
| 04/10/2026 14:50 | 3 | 497.41 |
| 04/10/2026 14:50 | 1 | 497.465 |
| 04/10/2026 14:50 | 1 | 497.46 |
| 04/10/2026 14:50 | 3 | 497.46 |
| 04/10/2026 14:50 | 7 | 497.50 |
| 04/10/2026 14:50 | 12 | 497.49 |
| 04/10/2026 14:50 | 0 | 497.5988 |