Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
22:15:00
|
Geld
06.02.2026 -
22:00:00
|
Geld Volumen |
Brief
06.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
548.74
-3.15
(
-0.57% )
|
548.69
|
640 |
548.70
|
12'960 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 16:12 | 4 | 548.0287 |
| 02/06/2026 16:11 | 1 | 548.08 |
| 02/06/2026 16:11 | 1 | 548.08 |
| 02/06/2026 16:11 | 1 | 548.08 |
| 02/06/2026 16:11 | 4 | 548.06 |
| 02/06/2026 16:11 | 1 | 548.02 |
| 02/06/2026 16:11 | 1 | 548.02 |
| 02/06/2026 16:11 | 18 | 548.02 |
| 02/06/2026 16:11 | 1 | 548.02 |
| 02/06/2026 16:11 | 1 | 548.02 |
| 02/06/2026 16:11 | 10 | 548.08 |
| 02/06/2026 16:11 | 1 | 548.02 |
| 02/06/2026 16:11 | 2 | 548.02 |
| 02/06/2026 16:11 | 1 | 548.02 |
| 02/06/2026 16:11 | 3 | 548.02 |
| 02/06/2026 16:11 | 4 | 548.02 |
| 02/06/2026 16:11 | 16 | 548.08 |
| 02/06/2026 16:11 | 4 | 548.09 |
| 02/06/2026 16:11 | 3 | 548.08 |
| 02/06/2026 16:10 | 1 | 548.74 |
| 02/06/2026 16:10 | 1 | 548.74 |
| 02/06/2026 16:10 | 1 | 548.74 |
| 02/06/2026 16:10 | 1 | 548.74 |
| 02/06/2026 16:10 | 1 | 548.74 |
| 02/06/2026 16:10 | 0 | 548.74 |