Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:43
|
Bid
04/24/2026 -
19:28:48
|
Bid Volume |
Ask
04/24/2026 -
19:28:48
|
Ask Volume |
|---|---|---|---|---|
|
504.265
+1.885
(
+0.38% )
|
504.21
|
80 |
504.42
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 7 | 504.2316 |
| 04/24/2026 13:28 | 6 | 504.265 |
| 04/24/2026 13:28 | 100 | 504.28 |
| 04/24/2026 13:28 | 20 | 504.28 |
| 04/24/2026 13:28 | 3 | 504.265 |
| 04/24/2026 13:28 | 10 | 504.285 |
| 04/24/2026 13:28 | 72 | 504.285 |
| 04/24/2026 13:28 | 3 | 504.19 |
| 04/24/2026 13:28 | 1 | 504.19 |
| 04/24/2026 13:28 | 1 | 504.285 |
| 04/24/2026 13:28 | 11 | 504.32 |
| 04/24/2026 13:28 | 40 | 504.18 |
| 04/24/2026 13:28 | 9 | 504.2148 |
| 04/24/2026 13:28 | 10 | 504.2148 |
| 04/24/2026 13:28 | 1 | 504.285 |
| 04/24/2026 13:28 | 1 | 504.24 |
| 04/24/2026 13:28 | 40 | 504.28 |
| 04/24/2026 13:28 | 1 | 504.19 |
| 04/24/2026 13:28 | 2 | 504.285 |
| 04/24/2026 13:28 | 40 | 504.285 |
| 04/24/2026 13:28 | 60 | 504.26 |
| 04/24/2026 13:28 | 18 | 504.26 |
| 04/24/2026 13:28 | 40 | 504.285 |
| 04/24/2026 13:28 | 60 | 504.26 |
| 04/24/2026 13:28 | 0 | 504.285 |
| 04/24/2026 13:28 | 20 | 504.2085 |
| 04/24/2026 13:28 | 1 | 504.2084 |
| 04/24/2026 13:28 | 30 | 504.2085 |
| 04/24/2026 13:28 | 14 | 504.244 |
| 04/24/2026 13:28 | 10 | 504.285 |
| 04/24/2026 13:28 | 8 | 504.18 |
| 04/24/2026 13:28 | 34 | 504.1801 |
| 04/24/2026 13:28 | 63 | 504.18 |
| 04/24/2026 13:28 | 1 | 504.2179 |
| 04/24/2026 13:28 | 2 | 504.20 |
| 04/24/2026 13:28 | 1 | 504.2353 |
| 04/24/2026 13:28 | 7 | 504.2353 |
| 04/24/2026 13:28 | 20 | 504.28 |
| 04/24/2026 13:28 | 20 | 504.25 |
| 04/24/2026 13:28 | 80 | 504.3276 |
| 04/24/2026 13:28 | 1 | 504.1726 |
| 04/24/2026 13:28 | 1 | 504.285 |
| 04/24/2026 13:28 | 100 | 504.225 |
| 04/24/2026 13:28 | 20 | 504.285 |
| 04/24/2026 13:28 | 40 | 503.9278 |
| 04/24/2026 13:28 | 2 | 504.1715 |
| 04/24/2026 13:28 | 1 | 504.1714 |
| 04/24/2026 13:28 | 34 | 504.21 |
| 04/24/2026 13:28 | 34 | 504.21 |
| 04/24/2026 13:28 | 1 | 504.26 |
| 04/24/2026 13:28 | 1 | 504.19 |
| 04/24/2026 13:28 | 1 | 504.18 |
| 04/24/2026 13:28 | 40 | 504.18 |
| 04/24/2026 13:28 | 2 | 504.31 |
| 04/24/2026 13:28 | 0 | 504.40 |
| 04/24/2026 13:28 | 1 | 504.4032 |
| 04/24/2026 13:28 | 1 | 504.31 |
| 04/24/2026 13:27 | 2 | 504.19 |
| 04/24/2026 13:27 | 1 | 504.2449 |
| 04/24/2026 13:27 | 43 | 504.315 |
| 04/24/2026 13:27 | 10 | 504.315 |
| 04/24/2026 13:27 | 9 | 504.315 |
| 04/24/2026 13:27 | 4 | 504.31 |
| 04/24/2026 13:27 | 0 | 504.1812 |
| 04/24/2026 13:27 | 0 | 504.396 |
| 04/24/2026 13:27 | 0 | 504.4388 |
| 04/24/2026 13:27 | 21 | 504.4499 |
| 04/24/2026 13:27 | 34 | 504.2497 |
| 04/24/2026 13:27 | 6 | 504.21 |
| 04/24/2026 13:27 | 10 | 504.1645 |
| 04/24/2026 13:27 | 1 | 503.9201 |
| 04/24/2026 13:27 | 1 | 503.9201 |
| 04/24/2026 13:27 | 1 | 503.9201 |
| 04/24/2026 13:27 | 14 | 504.18 |
| 04/24/2026 13:27 | 7 | 504.2444 |
| 04/24/2026 13:27 | 1 | 504.29 |
| 04/24/2026 13:27 | 6 | 504.29 |
| 04/24/2026 13:27 | 1 | 504.394 |
| 04/24/2026 13:27 | 40 | 504.25 |
| 04/24/2026 13:27 | 20 | 504.25 |
| 04/24/2026 13:27 | 1 | 504.24 |
| 04/24/2026 13:27 | 5 | 504.23 |
| 04/24/2026 13:27 | 40 | 504.24 |
| 04/24/2026 13:27 | 32 | 504.24 |
| 04/24/2026 13:27 | 18 | 504.24 |
| 04/24/2026 13:27 | 4 | 504.24 |
| 04/24/2026 13:27 | 1 | 504.24 |
| 04/24/2026 13:27 | 1 | 504.24 |
| 04/24/2026 13:27 | 5 | 504.24 |
| 04/24/2026 13:27 | 2 | 504.24 |
| 04/24/2026 13:27 | 1 | 504.24 |
| 04/24/2026 13:27 | 15 | 504.24 |
| 04/24/2026 13:27 | 4 | 504.24 |
| 04/24/2026 13:27 | 40 | 504.24 |
| 04/24/2026 13:27 | 10 | 504.24 |
| 04/24/2026 13:27 | 40 | 504.24 |
| 04/24/2026 13:27 | 40 | 504.24 |
| 04/24/2026 13:27 | 30 | 504.24 |
| 04/24/2026 13:27 | 1 | 504.23 |
| 04/24/2026 13:27 | 1 | 504.23 |
| 04/24/2026 13:27 | 4 | 504.23 |
| 04/24/2026 13:27 | 10 | 504.24 |
| 04/24/2026 13:27 | 17 | 504.2442 |
| 04/24/2026 13:27 | 41 | 504.2442 |
| 04/24/2026 13:27 | 13 | 504.1851 |
| 04/24/2026 13:27 | 16 | 504.185 |
| 04/24/2026 13:27 | 3 | 504.185 |
| 04/24/2026 13:27 | 4 | 504.1851 |
| 04/24/2026 13:27 | 104 | 504.2009 |
| 04/24/2026 13:27 | 2 | 504.158 |
| 04/24/2026 13:27 | 94 | 504.185 |
| 04/24/2026 13:27 | 40 | 503.9127 |
| 04/24/2026 13:27 | 0 | 504.1312 |
| 04/24/2026 13:27 | 151 | 504.185 |
| 04/24/2026 13:27 | 40 | 504.185 |
| 04/24/2026 13:27 | 7 | 504.1568 |
| 04/24/2026 13:27 | 17 | 504.185 |
| 04/24/2026 13:27 | 6 | 504.185 |
| 04/24/2026 13:27 | 1 | 504.185 |
| 04/24/2026 13:27 | 2 | 504.185 |
| 04/24/2026 13:27 | 0 | 504.185 |
| 04/24/2026 13:27 | 1 | 504.242 |
| 04/24/2026 13:27 | 40 | 504.185 |
| 04/24/2026 13:27 | 40 | 504.185 |
| 04/24/2026 13:27 | 40 | 504.185 |
| 04/24/2026 13:27 | 40 | 504.185 |
| 04/24/2026 13:27 | 40 | 504.185 |
| 04/24/2026 13:27 | 40 | 504.185 |
| 04/24/2026 13:27 | 40 | 504.185 |
| 04/24/2026 13:27 | 40 | 504.185 |
| 04/24/2026 13:27 | 9 | 504.1558 |
| 04/24/2026 13:27 | 40 | 504.185 |
| 04/24/2026 13:27 | 2 | 504.185 |
| 04/24/2026 13:27 | 7 | 504.185 |
| 04/24/2026 13:27 | 1 | 504.2473 |
| 04/24/2026 13:27 | 16 | 504.182 |
| 04/24/2026 13:27 | 8 | 504.246 |
| 04/24/2026 13:27 | 1 | 504.246 |
| 04/24/2026 13:27 | 10 | 504.185 |
| 04/24/2026 13:27 | 2 | 503.9026 |
| 04/24/2026 13:27 | 5 | 504.185 |
| 04/24/2026 13:27 | 39 | 504.185 |
| 04/24/2026 13:27 | 6 | 504.185 |
| 04/24/2026 13:27 | 1 | 504.185 |
| 04/24/2026 13:27 | 12 | 504.1341 |
| 04/24/2026 13:27 | 2 | 504.1851 |
| 04/24/2026 13:27 | 4 | 504.239 |
| 04/24/2026 13:27 | 53 | 504.1851 |
| 04/24/2026 13:27 | 1 | 504.2581 |
| 04/24/2026 13:27 | 10 | 504.1275 |
| 04/24/2026 13:27 | 0 | 504.185 |
| 04/24/2026 13:27 | 2 | 504.185 |
| 04/24/2026 13:27 | 7 | 504.13 |
| 04/24/2026 13:27 | 1 | 504.18 |
| 04/24/2026 13:27 | 7 | 504.15 |
| 04/24/2026 13:27 | 6 | 504.15 |
| 04/24/2026 13:27 | 27 | 504.12 |
| 04/24/2026 13:27 | 13 | 504.13 |
| 04/24/2026 13:27 | 1 | 504.15 |
| 04/24/2026 13:27 | 10 | 504.19 |
| 04/24/2026 13:27 | 40 | 504.19 |
| 04/24/2026 13:27 | 18 | 504.20 |
| 04/24/2026 13:27 | 320 | 504.19 |
| 04/24/2026 13:27 | 40 | 504.20 |
| 04/24/2026 13:27 | 10 | 504.20 |
| 04/24/2026 13:27 | 10 | 504.20 |
| 04/24/2026 13:27 | 1 | 504.20 |
| 04/24/2026 13:27 | 20 | 504.20 |
| 04/24/2026 13:27 | 76 | 504.20 |
| 04/24/2026 13:27 | 5 | 504.20 |
| 04/24/2026 13:27 | 40 | 504.20 |
| 04/24/2026 13:27 | 40 | 504.21 |
| 04/24/2026 13:27 | 39 | 504.23 |
| 04/24/2026 13:27 | 28 | 504.20 |
| 04/24/2026 13:27 | 3 | 504.20 |
| 04/24/2026 13:27 | 7 | 504.20 |
| 04/24/2026 13:27 | 3 | 504.20 |
| 04/24/2026 13:27 | 11 | 504.20 |
| 04/24/2026 13:27 | 16 | 504.20 |
| 04/24/2026 13:27 | 9 | 504.20 |
| 04/24/2026 13:27 | 3 | 504.24 |
| 04/24/2026 13:27 | 1 | 504.24 |
| 04/24/2026 13:27 | 40 | 504.25 |
| 04/24/2026 13:27 | 40 | 504.25 |
| 04/24/2026 13:27 | 0 | 504.4588 |
| 04/24/2026 13:27 | 19 | 504.3774 |
| 04/24/2026 13:27 | 1 | 504.35 |
| 04/24/2026 13:27 | 1 | 504.31 |
| 04/24/2026 13:27 | 3 | 504.26 |
| 04/24/2026 13:27 | 1 | 504.26 |
| 04/24/2026 13:27 | 1 | 504.25 |
| 04/24/2026 13:27 | 1 | 504.25 |
| 04/24/2026 13:27 | 1 | 504.25 |
| 04/24/2026 13:27 | 1 | 504.25 |
| 04/24/2026 13:27 | 1 | 504.26 |
| 04/24/2026 13:27 | 40 | 504.25 |
| 04/24/2026 13:27 | 0 | 504.30 |
| 04/24/2026 13:26 | 7 | 504.2547 |
| 04/24/2026 13:26 | 70 | 504.35 |
| 04/24/2026 13:26 | 17 | 504.50 |
| 04/24/2026 13:26 | 36 | 504.33 |
| 04/24/2026 13:26 | 4 | 504.30 |
| 04/24/2026 13:26 | 2 | 504.086 |
| 04/24/2026 13:26 | 0 | 504.35 |
| 04/24/2026 13:26 | 2 | 504.20 |
| 04/24/2026 13:26 | 1 | 504.086 |
| 04/24/2026 13:26 | 1 | 504.35 |
| 04/24/2026 13:26 | 0 | 504.35 |
| 04/24/2026 13:26 | 4 | 504.2926 |
| 04/24/2026 13:26 | 5 | 504.27 |
| 04/24/2026 13:26 | 40 | 504.33 |
| 04/24/2026 13:26 | 6 | 504.328151 |
| 04/24/2026 13:26 | 1 | 504.2459 |
| 04/24/2026 13:26 | 0 | 504.35 |
| 04/24/2026 13:26 | 18 | 504.35 |
| 04/24/2026 13:26 | 1 | 504.2451 |
| 04/24/2026 13:26 | 40 | 504.33 |
| 04/24/2026 13:26 | 40 | 504.33 |
| 04/24/2026 13:26 | 1 | 504.1421 |
| 04/24/2026 13:26 | 4 | 504.1421 |
| 04/24/2026 13:26 | 1 | 504.273173 |
| 04/24/2026 13:26 | 0 | 504.35 |
| 04/24/2026 13:26 | 40 | 504.33 |
| 04/24/2026 13:26 | 10 | 504.0771 |
| 04/24/2026 13:26 | 0 | 504.35 |
| 04/24/2026 13:26 | 0 | 504.4988 |
| 04/24/2026 13:26 | 0 | 504.35 |
| 04/24/2026 13:26 | 7 | 504.2399 |
| 04/24/2026 13:26 | 9 | 504.0756 |
| 04/24/2026 13:26 | 0 | 504.35 |
| 04/24/2026 13:26 | 1 | 504.35 |
| 04/24/2026 13:26 | 28 | 504.35 |
| 04/24/2026 13:26 | 0 | 504.44 |
| 04/24/2026 13:26 | 40 | 504.34 |
| 04/24/2026 13:26 | 40 | 504.34 |
| 04/24/2026 13:26 | 8 | 504.29 |
| 04/24/2026 13:26 | 4 | 504.28 |
| 04/24/2026 13:26 | 14 | 504.345 |
| 04/24/2026 13:26 | 14 | 504.345 |
| 04/24/2026 13:26 | 12 | 504.345 |
| 04/24/2026 13:26 | 2 | 504.0557 |
| 04/24/2026 13:26 | 40 | 504.34 |
| 04/24/2026 13:26 | 1 | 504.2431 |
| 04/24/2026 13:26 | 3 | 504.345 |
| 04/24/2026 13:26 | 1 | 504.37 |
| 04/24/2026 13:26 | 0 | 504.345 |
| 04/24/2026 13:26 | 1 | 504.24 |
| 04/24/2026 13:26 | 1 | 504.345 |
| 04/24/2026 13:26 | 5 | 504.38 |
| 04/24/2026 13:26 | 4 | 504.345 |
| 04/24/2026 13:26 | 40 | 504.345 |
| 04/24/2026 13:26 | 4 | 504.42 |
| 04/24/2026 13:26 | 1 | 504.41 |
| 04/24/2026 13:26 | 5 | 504.34 |
| 04/24/2026 13:26 | 1 | 504.34 |
| 04/24/2026 13:26 | 1 | 504.33 |
| 04/24/2026 13:26 | 40 | 504.2875 |
| 04/24/2026 13:26 | 40 | 504.2875 |
| 04/24/2026 13:26 | 40 | 504.285 |
| 04/24/2026 13:26 | 7 | 504.2201 |
| 04/24/2026 13:26 | 20 | 504.285 |
| 04/24/2026 13:26 | 20 | 504.285 |
| 04/24/2026 13:26 | 40 | 504.285 |
| 04/24/2026 13:26 | 40 | 504.285 |
| 04/24/2026 13:26 | 40 | 504.28 |
| 04/24/2026 13:26 | 40 | 504.28 |
| 04/24/2026 13:26 | 40 | 504.28 |
| 04/24/2026 13:26 | 40 | 504.28 |
| 04/24/2026 13:26 | 40 | 504.28 |
| 04/24/2026 13:26 | 40 | 504.28 |
| 04/24/2026 13:26 | 40 | 504.28 |
| 04/24/2026 13:26 | 40 | 504.28 |
| 04/24/2026 13:26 | 40 | 504.28 |
| 04/24/2026 13:26 | 4 | 504.285 |
| 04/24/2026 13:26 | 40 | 504.28 |
| 04/24/2026 13:26 | 40 | 504.28 |
| 04/24/2026 13:26 | 40 | 504.30 |
| 04/24/2026 13:26 | 1 | 504.30 |
| 04/24/2026 13:26 | 1 | 504.31 |
| 04/24/2026 13:26 | 10 | 504.31 |
| 04/24/2026 13:26 | 10 | 504.31 |
| 04/24/2026 13:26 | 12 | 504.30 |
| 04/24/2026 13:26 | 14 | 504.29 |
| 04/24/2026 13:26 | 40 | 504.275 |
| 04/24/2026 13:26 | 1 | 504.275 |
| 04/24/2026 13:26 | 1 | 504.275 |
| 04/24/2026 13:26 | 4 | 504.29 |
| 04/24/2026 13:26 | 1 | 504.1971 |
| 04/24/2026 13:26 | 11 | 504.29 |
| 04/24/2026 13:26 | 6 | 504.17 |
| 04/24/2026 13:26 | 0 | 504.17 |
| 04/24/2026 13:26 | 53 | 504.16 |
| 04/24/2026 13:26 | 4 | 504.0252 |
| 04/24/2026 13:26 | 11 | 504.39 |
| 04/24/2026 13:26 | 10 | 504.0246 |
| 04/24/2026 13:25 | 1 | 504.275 |
| 04/24/2026 13:25 | 9 | 504.1601 |
| 04/24/2026 13:25 | 15 | 504.275 |
| 04/24/2026 13:25 | 1 | 504.2233 |
| 04/24/2026 13:25 | 0 | 504.1612 |
| 04/24/2026 13:25 | 1 | 504.0239 |
| 04/24/2026 13:25 | 40 | 504.275 |
| 04/24/2026 13:25 | 50 | 504.27 |
| 04/24/2026 13:25 | 0 | 504.27 |
| 04/24/2026 13:25 | 40 | 504.27 |
| 04/24/2026 13:25 | 1 | 504.19 |
| 04/24/2026 13:25 | 24 | 504.275 |
| 04/24/2026 13:25 | 0 | 504.275 |
| 04/24/2026 13:25 | 20 | 504.17 |
| 04/24/2026 13:25 | 0 | 504.275 |
| 04/24/2026 13:25 | 1 | 504.21 |
| 04/24/2026 13:25 | 4 | 504.26 |
| 04/24/2026 13:25 | 40 | 504.24 |
| 04/24/2026 13:25 | 1 | 504.1301 |
| 04/24/2026 13:25 | 40 | 504.24 |
| 04/24/2026 13:25 | 40 | 504.245 |
| 04/24/2026 13:25 | 40 | 504.245 |
| 04/24/2026 13:25 | 1 | 504.1818 |
| 04/24/2026 13:25 | 40 | 504.245 |
| 04/24/2026 13:25 | 40 | 504.245 |
| 04/24/2026 13:25 | 40 | 504.245 |
| 04/24/2026 13:25 | 9 | 504.245 |
| 04/24/2026 13:25 | 1 | 504.245 |
| 04/24/2026 13:25 | 47 | 504.25 |
| 04/24/2026 13:25 | 34 | 504.24 |
| 04/24/2026 13:25 | 19 | 504.21 |
| 04/24/2026 13:25 | 12 | 504.21 |
| 04/24/2026 13:25 | 7 | 504.1776 |
| 04/24/2026 13:25 | 13 | 504.21 |
| 04/24/2026 13:25 | 1 | 504.2135 |
| 04/24/2026 13:25 | 1 | 504.21 |
| 04/24/2026 13:25 | 0 | 504.30 |
| 04/24/2026 13:25 | 5 | 504.15 |
| 04/24/2026 13:25 | 1 | 504.17 |
| 04/24/2026 13:25 | 15 | 504.16 |
| 04/24/2026 13:25 | 2 | 504.1201 |
| 04/24/2026 13:25 | 16 | 504.1874 |
| 04/24/2026 13:25 | 3 | 504.21 |
| 04/24/2026 13:25 | 3 | 504.21422 |
| 04/24/2026 13:25 | 200 | 504.19 |
| 04/24/2026 13:25 | 40 | 504.19 |
| 04/24/2026 13:25 | 1 | 504.20 |
| 04/24/2026 13:25 | 40 | 504.20 |
| 04/24/2026 13:25 | 40 | 504.20 |
| 04/24/2026 13:25 | 40 | 504.18 |
| 04/24/2026 13:25 | 10 | 504.20 |
| 04/24/2026 13:25 | 1 | 504.20 |
| 04/24/2026 13:25 | 7 | 504.20 |
| 04/24/2026 13:25 | 3 | 504.20 |
| 04/24/2026 13:25 | 17 | 504.20 |
| 04/24/2026 13:25 | 10 | 504.20 |
| 04/24/2026 13:25 | 31 | 504.20 |
| 04/24/2026 13:25 | 71 | 504.20 |
| 04/24/2026 13:25 | 7 | 504.21 |
| 04/24/2026 13:25 | 80 | 504.19 |
| 04/24/2026 13:25 | 10 | 504.20 |
| 04/24/2026 13:25 | 25 | 504.20 |
| 04/24/2026 13:25 | 11 | 504.20 |
| 04/24/2026 13:25 | 1 | 504.20 |
| 04/24/2026 13:25 | 1 | 504.20 |
| 04/24/2026 13:25 | 1 | 504.20 |
| 04/24/2026 13:25 | 10 | 504.20 |
| 04/24/2026 13:25 | 40 | 504.20 |
| 04/24/2026 13:25 | 5 | 504.21 |
| 04/24/2026 13:25 | 1 | 504.285 |
| 04/24/2026 13:25 | 40 | 504.26 |
| 04/24/2026 13:25 | 40 | 504.26 |
| 04/24/2026 13:25 | 8 | 504.285 |
| 04/24/2026 13:25 | 1 | 504.285 |
| 04/24/2026 13:25 | 9 | 503.9598 |
| 04/24/2026 13:25 | 52 | 504.29 |
| 04/24/2026 13:25 | 1 | 504.1661 |
| 04/24/2026 13:25 | 28 | 504.29 |
| 04/24/2026 13:25 | 1 | 504.285 |
| 04/24/2026 13:25 | 25 | 504.23 |
| 04/24/2026 13:25 | 142 | 504.20 |
| 04/24/2026 13:25 | 10 | 504.285 |
| 04/24/2026 13:25 | 10 | 503.9516 |
| 04/24/2026 13:25 | 0 | 504.285 |
| 04/24/2026 13:25 | 1 | 504.285 |
| 04/24/2026 13:25 | 0 | 504.285 |
| 04/24/2026 13:25 | 1 | 504.1514 |
| 04/24/2026 13:25 | 7 | 504.1506 |
| 04/24/2026 13:25 | 50 | 504.19 |
| 04/24/2026 13:25 | 31 | 504.20 |
| 04/24/2026 13:25 | 1 | 504.1963 |
| 04/24/2026 13:25 | 40 | 504.24 |
| 04/24/2026 13:25 | 80 | 504.245 |
| 04/24/2026 13:25 | 14 | 504.24 |
| 04/24/2026 13:25 | 2 | 504.24 |
| 04/24/2026 13:25 | 40 | 504.24 |
| 04/24/2026 13:25 | 40 | 504.18 |
| 04/24/2026 13:25 | 80 | 504.21 |
| 04/24/2026 13:25 | 1 | 504.24 |
| 04/24/2026 13:25 | 1 | 504.30 |
| 04/24/2026 13:25 | 50 | 504.30 |
| 04/24/2026 13:25 | 22 | 504.24 |
| 04/24/2026 13:25 | 1 | 504.24 |
| 04/24/2026 13:25 | 18 | 504.24 |
| 04/24/2026 13:25 | 22 | 504.24 |
| 04/24/2026 13:25 | 1 | 504.27 |
| 04/24/2026 13:25 | 18 | 504.24 |
| 04/24/2026 13:25 | 20 | 504.27 |
| 04/24/2026 13:25 | 1 | 504.24 |
| 04/24/2026 13:25 | 1 | 504.24 |
| 04/24/2026 13:25 | 40 | 504.24 |
| 04/24/2026 13:25 | 40 | 504.24 |
| 04/24/2026 13:25 | 20 | 504.23 |
| 04/24/2026 13:25 | 1 | 504.23 |
| 04/24/2026 13:25 | 20 | 504.23 |
| 04/24/2026 13:25 | 30 | 504.23 |
| 04/24/2026 13:25 | 7 | 504.23 |
| 04/24/2026 13:25 | 11 | 504.23 |
| 04/24/2026 13:25 | 1 | 503.7298 |
| 04/24/2026 13:25 | 40 | 504.1875 |
| 04/24/2026 13:25 | 9 | 504.185 |
| 04/24/2026 13:25 | 10 | 504.185 |
| 04/24/2026 13:25 | 2 | 504.15 |
| 04/24/2026 13:25 | 0 | 504.1312 |
| 04/24/2026 13:25 | 0 | 504.185 |
| 04/24/2026 13:25 | 1 | 504.185 |
| 04/24/2026 13:25 | 3 | 504.15 |
| 04/24/2026 13:25 | 10 | 504.185 |
| 04/24/2026 13:25 | 7 | 504.24 |
| 04/24/2026 13:25 | 1 | 504.185 |
| 04/24/2026 13:25 | 12 | 503.8865 |
| 04/24/2026 13:25 | 21 | 503.8865 |
| 04/24/2026 13:25 | 16 | 504.0676 |
| 04/24/2026 13:25 | 8 | 504.0676 |
| 04/24/2026 13:25 | 1 | 503.8854 |
| 04/24/2026 13:24 | 2 | 504.15 |
| 04/24/2026 13:24 | 1 | 504.1851 |
| 04/24/2026 13:24 | 4 | 503.9543 |
| 04/24/2026 13:24 | 8 | 504.0553 |
| 04/24/2026 13:24 | 2 | 504.185 |
| 04/24/2026 13:24 | 80 | 504.185 |
| 04/24/2026 13:24 | 0 | 504.185 |
| 04/24/2026 13:24 | 1 | 503.7169 |
| 04/24/2026 13:24 | 1 | 503.8627 |
| 04/24/2026 13:24 | 3 | 504.185 |
| 04/24/2026 13:24 | 5 | 504.13 |
| 04/24/2026 13:24 | 1 | 504.185 |
| 04/24/2026 13:24 | 1 | 504.22 |
| 04/24/2026 13:24 | 2 | 504.185 |
| 04/24/2026 13:24 | 2 | 504.13 |
| 04/24/2026 13:24 | 12 | 504.185 |
| 04/24/2026 13:24 | 1 | 504.13 |
| 04/24/2026 13:24 | 0 | 504.2388 |
| 04/24/2026 13:24 | 10 | 503.8591 |
| 04/24/2026 13:24 | 10 | 504.1784 |
| 04/24/2026 13:24 | 3 | 504.14 |
| 04/24/2026 13:24 | 2 | 504.18 |
| 04/24/2026 13:24 | 1 | 504.0473 |
| 04/24/2026 13:24 | 2 | 504.12 |
| 04/24/2026 13:24 | 16 | 504.175 |
| 04/24/2026 13:24 | 1 | 504.0464 |
| 04/24/2026 13:24 | 1 | 504.165 |
| 04/24/2026 13:24 | 63 | 504.165 |
| 04/24/2026 13:24 | 9 | 503.8562 |
| 04/24/2026 13:24 | 40 | 504.165 |
| 04/24/2026 13:24 | 25 | 504.165 |
| 04/24/2026 13:24 | 1 | 503.6936 |
| 04/24/2026 13:24 | 0 | 504.126 |
| 04/24/2026 13:24 | 0 | 504.165 |
| 04/24/2026 13:24 | 4 | 504.1017 |
| 04/24/2026 13:24 | 1 | 504.20 |
| 04/24/2026 13:24 | 40 | 504.18 |
| 04/24/2026 13:24 | 7 | 504.16 |
| 04/24/2026 13:24 | 10 | 504.18 |
| 04/24/2026 13:24 | 6 | 504.15 |
| 04/24/2026 13:24 | 5 | 504.16 |
| 04/24/2026 13:24 | 30 | 504.18 |
| 04/24/2026 13:24 | 20 | 504.16 |
| 04/24/2026 13:24 | 76 | 504.18 |
| 04/24/2026 13:24 | 204 | 504.18 |
| 04/24/2026 13:24 | 40 | 504.18 |
| 04/24/2026 13:24 | 1 | 504.18 |
| 04/24/2026 13:24 | 1 | 504.18 |
| 04/24/2026 13:24 | 3 | 504.24 |
| 04/24/2026 13:24 | 16 | 503.6861 |
| 04/24/2026 13:24 | 1 | 504.1814 |
| 04/24/2026 13:24 | 25 | 504.24 |
| 04/24/2026 13:24 | 7 | 504.021 |
| 04/24/2026 13:24 | 2 | 503.8339 |
| 04/24/2026 13:24 | 2 | 504.24 |
| 04/24/2026 13:24 | 30 | 504.21 |
| 04/24/2026 13:24 | 0 | 504.23 |
| 04/24/2026 13:24 | 1 | 503.9946 |
| 04/24/2026 13:24 | 1 | 504.22 |
| 04/24/2026 13:24 | 3 | 504.10 |
| 04/24/2026 13:24 | 12 | 504.25 |
| 04/24/2026 13:24 | 1 | 504.26 |
| 04/24/2026 13:24 | 1 | 504.24 |
| 04/24/2026 13:24 | 1 | 504.24 |
| 04/24/2026 13:24 | 2 | 503.6842 |
| 04/24/2026 13:24 | 1 | 503.9928 |
| 04/24/2026 13:24 | 2 | 504.195 |
| 04/24/2026 13:24 | 0 | 504.24 |
| 04/24/2026 13:24 | 7 | 504.195 |
| 04/24/2026 13:24 | 22 | 504.24 |
| 04/24/2026 13:24 | 1 | 504.24 |
| 04/24/2026 13:24 | 4 | 504.1725 |
| 04/24/2026 13:24 | 51 | 504.17 |
| 04/24/2026 13:24 | 1 | 504.20 |
| 04/24/2026 13:24 | 39 | 504.23 |
| 04/24/2026 13:24 | 1 | 504.20 |
| 04/24/2026 13:24 | 19 | 504.23 |
| 04/24/2026 13:24 | 20 | 504.18 |
| 04/24/2026 13:24 | 7 | 504.1713 |
| 04/24/2026 13:24 | 84 | 504.2325 |
| 04/24/2026 13:24 | 2 | 504.0812 |
| 04/24/2026 13:24 | 3 | 503.833 |
| 04/24/2026 13:24 | 1 | 503.833 |
| 04/24/2026 13:24 | 0 | 504.125 |
| 04/24/2026 13:24 | 6 | 504.125 |
| 04/24/2026 13:24 | 2 | 504.125 |
| 04/24/2026 13:24 | 8 | 503.8328 |
| 04/24/2026 13:24 | 1 | 503.94 |
| 04/24/2026 13:24 | 2 | 504.17 |
| 04/24/2026 13:24 | 1 | 504.125 |
| 04/24/2026 13:24 | 12 | 504.125 |
| 04/24/2026 13:24 | 40 | 504.06 |
| 04/24/2026 13:24 | 1 | 504.095 |
| 04/24/2026 13:24 | 26 | 504.12 |
| 04/24/2026 13:24 | 40 | 504.09 |
| 04/24/2026 13:24 | 1 | 504.14 |
| 04/24/2026 13:24 | 6 | 504.12 |
| 04/24/2026 13:24 | 12 | 504.13 |
| 04/24/2026 13:24 | 1 | 504.12 |
| 04/24/2026 13:24 | 10 | 504.12 |
| 04/24/2026 13:24 | 1 | 504.12 |
| 04/24/2026 13:24 | 6 | 504.12 |
| 04/24/2026 13:24 | 190 | 504.12 |
| 04/24/2026 13:24 | 10 | 504.12 |
| 04/24/2026 13:24 | 40 | 504.12 |
| 04/24/2026 13:24 | 37 | 504.12 |
| 04/24/2026 13:24 | 4 | 504.10 |
| 04/24/2026 13:24 | 1 | 504.10 |
| 04/24/2026 13:24 | 3 | 504.12 |
| 04/24/2026 13:24 | 20 | 504.07 |
| 04/24/2026 13:24 | 2 | 504.07 |
| 04/24/2026 13:24 | 1 | 504.07 |
| 04/24/2026 13:24 | 13 | 504.07 |
| 04/24/2026 13:24 | 5 | 503.8481 |
| 04/24/2026 13:24 | 7 | 503.9216 |
| 04/24/2026 13:24 | 1 | 504.07 |
| 04/24/2026 13:24 | 1 | 504.07 |
| 04/24/2026 13:24 | 6 | 504.04 |
| 04/24/2026 13:24 | 2 | 504.06 |
| 04/24/2026 13:24 | 40 | 504.07 |
| 04/24/2026 13:24 | 27 | 504.07 |
| 04/24/2026 13:24 | 13 | 504.07 |
| 04/24/2026 13:23 | 7 | 504.07 |
| 04/24/2026 13:23 | 2 | 504.04 |
| 04/24/2026 13:23 | 7 | 504.07 |
| 04/24/2026 13:23 | 9 | 504.0201 |
| 04/24/2026 13:23 | 40 | 504.07 |
| 04/24/2026 13:23 | 1 | 504.09 |
| 04/24/2026 13:23 | 39 | 504.11 |
| 04/24/2026 13:23 | 30 | 504.07 |
| 04/24/2026 13:23 | 54 | 504.12 |
| 04/24/2026 13:23 | 0 | 504.07 |
| 04/24/2026 13:23 | 3 | 504.0201 |
| 04/24/2026 13:23 | 17 | 504.02 |
| 04/24/2026 13:23 | 2 | 504.02 |
| 04/24/2026 13:23 | 1 | 503.8201 |
| 04/24/2026 13:23 | 1 | 503.8201 |
| 04/24/2026 13:23 | 1 | 503.9053 |
| 04/24/2026 13:23 | 1 | 504.07 |
| 04/24/2026 13:23 | 1 | 504.07 |
| 04/24/2026 13:23 | 19 | 504.07 |
| 04/24/2026 13:23 | 21 | 504.07 |
| 04/24/2026 13:23 | 2 | 503.9774 |
| 04/24/2026 13:23 | 2 | 504.07 |
| 04/24/2026 13:23 | 2 | 503.8122 |
| 04/24/2026 13:23 | 3 | 504.02 |
| 04/24/2026 13:23 | 3 | 503.9032 |
| 04/24/2026 13:23 | 1 | 504.12 |
| 04/24/2026 13:23 | 0 | 504.07 |