Mastercard Rg-A
MA
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
06/08/2026 - 23:05:00
Bid
06/08/2026 - 22:00:00
Bid
Volume 		Ask
06/08/2026 - 22:00:00
Ask
Volume
485.67
-5.41 ( -1.10% )
485.50
480
485.51
16,120
More information
Analysis by TheScreener
05.06.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/08/2026 17:01 10 485.60
06/08/2026 17:01 1 485.59
06/08/2026 17:01 1 485.59
06/08/2026 17:01 1 485.59
06/08/2026 17:01 2 485.59
06/08/2026 17:01 5 485.59