Large gap with delayed quotes
|
Last quote
07/24/2026
-
18:09:39
|
Bid
07/24/2026 -
18:10:29
|
Bid Volume |
Ask
07/24/2026 -
18:10:29
|
Ask Volume |
|---|---|---|---|---|
|
535.41
+5.12
(
+0.97% )
|
535.13
|
80 |
535.38
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:10 | 10 | 535.27 |
| 07/24/2026 18:10 | 1 | 535.18 |
| 07/24/2026 18:10 | 19 | 535.32 |
| 07/24/2026 18:10 | 15 | 535.32 |
| 07/24/2026 18:10 | 1 | 535.32 |
| 07/24/2026 18:10 | 5 | 535.32 |
| 07/24/2026 18:10 | 1 | 535.32 |
| 07/24/2026 18:10 | 10 | 535.32 |
| 07/24/2026 18:09 | 62 | 535.41 |
| 07/24/2026 18:09 | 18 | 535.41 |
| 07/24/2026 18:09 | 20 | 535.42 |
| 07/24/2026 18:09 | 100 | 535.42 |
| 07/24/2026 18:09 | 23 | 535.53 |
| 07/24/2026 18:09 | 17 | 535.53 |
| 07/24/2026 18:09 | 12 | 535.57 |
| 07/24/2026 18:09 | 12 | 535.57 |
| 07/24/2026 18:09 | 19 | 535.57 |
| 07/24/2026 18:09 | 50 | 535.57 |
| 07/24/2026 18:09 | 27 | 535.57 |
| 07/24/2026 18:09 | 23 | 535.57 |
| 07/24/2026 18:09 | 17 | 535.57 |
| 07/24/2026 18:09 | 10 | 535.57 |
| 07/24/2026 18:08 | 1 | 535.65 |
| 07/24/2026 18:08 | 40 | 535.60 |
| 07/24/2026 18:08 | 2 | 535.60 |
| 07/24/2026 18:08 | 10 | 535.60 |
| 07/24/2026 18:08 | 124 | 535.60 |
| 07/24/2026 18:08 | 10 | 535.60 |
| 07/24/2026 18:08 | 10 | 535.59 |
| 07/24/2026 18:07 | 5 | 535.52 |
| 07/24/2026 18:07 | 60 | 535.61 |
| 07/24/2026 18:07 | 100 | 535.61 |
| 07/24/2026 18:07 | 40 | 535.60 |
| 07/24/2026 18:07 | 6 | 535.60 |
| 07/24/2026 18:07 | 10 | 535.60 |
| 07/24/2026 18:07 | 30 | 535.60 |
| 07/24/2026 18:07 | 10 | 535.54 |
| 07/24/2026 18:07 | 7 | 535.44 |
| 07/24/2026 18:07 | 1 | 535.45 |
| 07/24/2026 18:07 | 1 | 535.51 |
| 07/24/2026 18:07 | 22 | 535.51 |
| 07/24/2026 18:07 | 1 | 535.44 |
| 07/24/2026 18:07 | 13 | 535.44 |
| 07/24/2026 18:07 | 30 | 535.44 |
| 07/24/2026 18:07 | 20 | 535.41 |
| 07/24/2026 18:07 | 50 | 535.41 |
| 07/24/2026 18:06 | 5 | 535.34 |
| 07/24/2026 18:06 | 5 | 535.33 |
| 07/24/2026 18:06 | 50 | 535.32 |
| 07/24/2026 18:06 | 4 | 535.34 |
| 07/24/2026 18:06 | 39 | 535.34 |
| 07/24/2026 18:06 | 1 | 535.34 |
| 07/24/2026 18:06 | 40 | 535.36 |
| 07/24/2026 18:06 | 69 | 535.38 |
| 07/24/2026 18:06 | 31 | 535.38 |
| 07/24/2026 18:06 | 8 | 535.40 |
| 07/24/2026 18:06 | 32 | 535.40 |
| 07/24/2026 18:06 | 40 | 535.40 |
| 07/24/2026 18:06 | 7 | 535.40 |
| 07/24/2026 18:06 | 40 | 535.40 |
| 07/24/2026 18:05 | 40 | 535.63 |
| 07/24/2026 18:05 | 1 | 535.61 |
| 07/24/2026 18:05 | 27 | 535.61 |
| 07/24/2026 18:05 | 13 | 535.61 |
| 07/24/2026 18:05 | 50 | 535.59 |
| 07/24/2026 18:05 | 70 | 535.58 |
| 07/24/2026 18:05 | 16 | 535.475 |
| 07/24/2026 18:05 | 5 | 535.475 |
| 07/24/2026 18:04 | 1 | 535.43 |
| 07/24/2026 18:04 | 3 | 535.45 |
| 07/24/2026 18:04 | 20 | 535.45 |
| 07/24/2026 18:04 | 40 | 535.45 |
| 07/24/2026 18:04 | 60 | 535.45 |
| 07/24/2026 18:04 | 20 | 535.46 |
| 07/24/2026 18:04 | 80 | 535.46 |
| 07/24/2026 18:04 | 10 | 535.55 |
| 07/24/2026 18:04 | 40 | 535.47 |
| 07/24/2026 18:04 | 50 | 535.47 |
| 07/24/2026 18:04 | 2 | 535.48 |
| 07/24/2026 18:03 | 2 | 535.58 |
| 07/24/2026 18:03 | 1 | 535.64 |
| 07/24/2026 18:03 | 4 | 535.66 |
| 07/24/2026 18:03 | 10 | 535.67 |
| 07/24/2026 18:03 | 40 | 535.68 |
| 07/24/2026 18:03 | 1 | 535.68 |
| 07/24/2026 18:03 | 1 | 535.68 |
| 07/24/2026 18:03 | 37 | 535.68 |
| 07/24/2026 18:03 | 40 | 535.68 |
| 07/24/2026 18:03 | 3 | 535.69 |
| 07/24/2026 18:03 | 2 | 535.69 |
| 07/24/2026 18:03 | 80 | 535.69 |
| 07/24/2026 18:03 | 15 | 535.69 |
| 07/24/2026 18:03 | 40 | 535.70 |
| 07/24/2026 18:03 | 80 | 535.70 |
| 07/24/2026 18:03 | 39 | 535.71 |
| 07/24/2026 18:03 | 1 | 535.71 |
| 07/24/2026 18:02 | 10 | 535.78 |
| 07/24/2026 18:02 | 40 | 535.73 |
| 07/24/2026 18:02 | 50 | 535.79 |
| 07/24/2026 18:01 | 70 | 535.79 |
| 07/24/2026 18:01 | 30 | 535.79 |
| 07/24/2026 18:01 | 9 | 535.79 |
| 07/24/2026 18:01 | 1 | 535.79 |
| 07/24/2026 18:01 | 9 | 535.79 |
| 07/24/2026 18:01 | 1 | 535.79 |
| 07/24/2026 18:01 | 9 | 535.80 |
| 07/24/2026 18:01 | 12 | 535.80 |
| 07/24/2026 18:01 | 12 | 535.80 |
| 07/24/2026 18:01 | 7 | 535.80 |
| 07/24/2026 18:01 | 3 | 535.80 |
| 07/24/2026 18:01 | 1 | 535.80 |
| 07/24/2026 18:01 | 12 | 535.80 |
| 07/24/2026 18:01 | 12 | 535.80 |
| 07/24/2026 18:01 | 12 | 535.80 |
| 07/24/2026 18:01 | 12 | 535.80 |
| 07/24/2026 18:01 | 40 | 535.88 |
| 07/24/2026 18:01 | 5 | 535.90 |
| 07/24/2026 18:01 | 44 | 535.86 |
| 07/24/2026 18:01 | 18 | 535.86 |
| 07/24/2026 18:01 | 32 | 535.86 |
| 07/24/2026 18:01 | 31 | 535.86 |
| 07/24/2026 18:01 | 6 | 535.80 |
| 07/24/2026 18:00 | 5 | 535.65 |
| 07/24/2026 18:00 | 1 | 535.65 |
| 07/24/2026 18:00 | 5 | 535.62 |
| 07/24/2026 18:00 | 1 | 535.59 |
| 07/24/2026 18:00 | 19 | 535.56 |
| 07/24/2026 18:00 | 30 | 535.52 |
| 07/24/2026 18:00 | 40 | 535.50 |
| 07/24/2026 18:00 | 38 | 535.49 |
| 07/24/2026 18:00 | 6 | 535.44 |
| 07/24/2026 17:59 | 2 | 535.49 |
| 07/24/2026 17:59 | 2 | 535.40 |
| 07/24/2026 17:59 | 40 | 535.49 |
| 07/24/2026 17:59 | 10 | 535.45 |
| 07/24/2026 17:59 | 40 | 535.42 |
| 07/24/2026 17:59 | 18 | 535.38 |
| 07/24/2026 17:59 | 1 | 535.29 |
| 07/24/2026 17:59 | 3 | 535.35 |
| 07/24/2026 17:59 | 1 | 535.21 |
| 07/24/2026 17:59 | 1 | 535.20 |
| 07/24/2026 17:59 | 27 | 535.20 |
| 07/24/2026 17:59 | 3 | 535.20 |
| 07/24/2026 17:58 | 5 | 535.29 |
| 07/24/2026 17:58 | 4 | 535.29 |
| 07/24/2026 17:57 | 5 | 535.30 |
| 07/24/2026 17:57 | 4 | 535.50 |
| 07/24/2026 17:57 | 40 | 535.50 |
| 07/24/2026 17:57 | 2 | 535.49 |
| 07/24/2026 17:57 | 1 | 535.49 |
| 07/24/2026 17:57 | 1 | 535.49 |
| 07/24/2026 17:57 | 36 | 535.49 |
| 07/24/2026 17:57 | 1 | 535.48 |
| 07/24/2026 17:57 | 20 | 535.325 |
| 07/24/2026 17:57 | 2 | 535.32 |
| 07/24/2026 17:56 | 11 | 535.35 |
| 07/24/2026 17:56 | 1 | 535.35 |
| 07/24/2026 17:56 | 11 | 535.37 |
| 07/24/2026 17:56 | 1 | 535.37 |
| 07/24/2026 17:56 | 14 | 535.37 |
| 07/24/2026 17:56 | 14 | 535.37 |
| 07/24/2026 17:56 | 1 | 535.48 |
| 07/24/2026 17:56 | 19 | 535.49 |
| 07/24/2026 17:56 | 81 | 535.49 |
| 07/24/2026 17:56 | 45 | 535.50 |
| 07/24/2026 17:56 | 5 | 535.64 |
| 07/24/2026 17:56 | 40 | 535.59 |
| 07/24/2026 17:56 | 80 | 535.64 |
| 07/24/2026 17:55 | 40 | 535.71 |
| 07/24/2026 17:55 | 3 | 535.90 |
| 07/24/2026 17:55 | 44 | 535.94 |
| 07/24/2026 17:55 | 23 | 535.94 |
| 07/24/2026 17:55 | 1 | 535.94 |
| 07/24/2026 17:55 | 30 | 535.94 |
| 07/24/2026 17:55 | 2 | 535.94 |
| 07/24/2026 17:55 | 20 | 535.94 |
| 07/24/2026 17:55 | 100 | 535.92 |
| 07/24/2026 17:54 | 6 | 535.83 |
| 07/24/2026 17:54 | 2 | 535.82 |
| 07/24/2026 17:54 | 1 | 535.83 |
| 07/24/2026 17:54 | 15 | 535.86 |
| 07/24/2026 17:54 | 4 | 535.885 |
| 07/24/2026 17:54 | 2 | 535.885 |
| 07/24/2026 17:54 | 40 | 535.93 |
| 07/24/2026 17:54 | 60 | 535.92 |
| 07/24/2026 17:54 | 1 | 535.91 |
| 07/24/2026 17:54 | 52 | 535.91 |
| 07/24/2026 17:54 | 68 | 535.91 |
| 07/24/2026 17:54 | 52 | 535.90 |
| 07/24/2026 17:54 | 48 | 535.90 |
| 07/24/2026 17:54 | 120 | 535.80 |
| 07/24/2026 17:54 | 1 | 535.79 |
| 07/24/2026 17:52 | 1 | 535.65 |
| 07/24/2026 17:52 | 1 | 535.65 |
| 07/24/2026 17:52 | 5 | 535.63 |
| 07/24/2026 17:52 | 35 | 535.63 |
| 07/24/2026 17:52 | 5 | 535.63 |
| 07/24/2026 17:52 | 5 | 535.63 |
| 07/24/2026 17:52 | 35 | 535.63 |
| 07/24/2026 17:52 | 5 | 535.63 |
| 07/24/2026 17:52 | 30 | 535.63 |
| 07/24/2026 17:52 | 40 | 535.63 |
| 07/24/2026 17:52 | 40 | 535.63 |
| 07/24/2026 17:52 | 3 | 535.64 |
| 07/24/2026 17:52 | 100 | 535.67 |
| 07/24/2026 17:52 | 40 | 535.75 |
| 07/24/2026 17:52 | 40 | 535.78 |
| 07/24/2026 17:52 | 1 | 535.79 |
| 07/24/2026 17:51 | 2 | 535.90 |
| 07/24/2026 17:51 | 24 | 536.03 |
| 07/24/2026 17:51 | 50 | 535.98 |
| 07/24/2026 17:51 | 50 | 535.99 |
| 07/24/2026 17:51 | 40 | 536.06 |
| 07/24/2026 17:51 | 10 | 536.06 |
| 07/24/2026 17:50 | 3 | 536.12 |
| 07/24/2026 17:50 | 2 | 536.12 |
| 07/24/2026 17:50 | 2 | 536.18 |
| 07/24/2026 17:50 | 4 | 536.18 |
| 07/24/2026 17:50 | 2 | 536.18 |
| 07/24/2026 17:50 | 21 | 536.29 |
| 07/24/2026 17:50 | 8 | 536.10 |
| 07/24/2026 17:50 | 1 | 536.10 |
| 07/24/2026 17:49 | 3 | 535.95 |
| 07/24/2026 17:49 | 1 | 535.92 |
| 07/24/2026 17:49 | 79 | 535.92 |
| 07/24/2026 17:49 | 79 | 535.92 |
| 07/24/2026 17:49 | 1 | 535.92 |
| 07/24/2026 17:49 | 9 | 535.93 |
| 07/24/2026 17:49 | 31 | 535.93 |
| 07/24/2026 17:49 | 1 | 535.95 |
| 07/24/2026 17:49 | 74 | 535.96 |
| 07/24/2026 17:49 | 40 | 536.09 |
| 07/24/2026 17:49 | 10 | 536.17 |
| 07/24/2026 17:49 | 40 | 536.24 |
| 07/24/2026 17:49 | 39 | 536.20 |
| 07/24/2026 17:49 | 20 | 536.18 |
| 07/24/2026 17:49 | 12 | 536.18 |
| 07/24/2026 17:49 | 28 | 536.18 |
| 07/24/2026 17:49 | 100 | 536.085 |
| 07/24/2026 17:49 | 34 | 536.14 |
| 07/24/2026 17:49 | 1 | 536.14 |
| 07/24/2026 17:49 | 41 | 536.14 |
| 07/24/2026 17:49 | 39 | 536.14 |
| 07/24/2026 17:49 | 1 | 536.10 |
| 07/24/2026 17:49 | 74 | 535.99 |
| 07/24/2026 17:49 | 54 | 535.99 |
| 07/24/2026 17:49 | 20 | 536.02 |
| 07/24/2026 17:49 | 1 | 535.98 |
| 07/24/2026 17:49 | 26 | 535.96 |
| 07/24/2026 17:49 | 60 | 535.97 |
| 07/24/2026 17:49 | 24 | 535.98 |
| 07/24/2026 17:48 | 56 | 535.98 |
| 07/24/2026 17:48 | 5 | 536.00 |
| 07/24/2026 17:48 | 1 | 536.01 |
| 07/24/2026 17:48 | 1 | 536.01 |
| 07/24/2026 17:48 | 5 | 536.04 |
| 07/24/2026 17:48 | 8 | 536.10 |
| 07/24/2026 17:48 | 1 | 536.06 |
| 07/24/2026 17:48 | 9 | 536.06 |
| 07/24/2026 17:48 | 50 | 536.06 |
| 07/24/2026 17:48 | 50 | 536.06 |
| 07/24/2026 17:48 | 10 | 536.10 |
| 07/24/2026 17:47 | 26 | 536.10 |
| 07/24/2026 17:47 | 11 | 536.13 |
| 07/24/2026 17:47 | 1 | 536.23 |
| 07/24/2026 17:46 | 50 | 536.40 |
| 07/24/2026 17:46 | 7 | 536.24 |
| 07/24/2026 17:46 | 1 | 536.28 |
| 07/24/2026 17:46 | 1 | 536.23 |
| 07/24/2026 17:46 | 17 | 536.265 |
| 07/24/2026 17:46 | 1 | 536.265 |
| 07/24/2026 17:46 | 4 | 536.23 |
| 07/24/2026 17:45 | 2 | 536.08 |
| 07/24/2026 17:45 | 10 | 536.13 |
| 07/24/2026 17:45 | 22 | 536.13 |
| 07/24/2026 17:45 | 18 | 536.13 |
| 07/24/2026 17:45 | 40 | 536.25 |
| 07/24/2026 17:45 | 40 | 536.31 |
| 07/24/2026 17:45 | 1 | 536.31 |
| 07/24/2026 17:45 | 1 | 536.31 |
| 07/24/2026 17:44 | 40 | 536.41 |
| 07/24/2026 17:44 | 40 | 536.41 |
| 07/24/2026 17:44 | 2 | 536.41 |
| 07/24/2026 17:44 | 1 | 536.28 |
| 07/24/2026 17:44 | 3 | 536.28 |
| 07/24/2026 17:44 | 80 | 536.34 |
| 07/24/2026 17:44 | 5 | 536.34 |
| 07/24/2026 17:44 | 11 | 536.36 |
| 07/24/2026 17:44 | 29 | 536.36 |
| 07/24/2026 17:44 | 11 | 536.37 |
| 07/24/2026 17:44 | 40 | 536.37 |
| 07/24/2026 17:44 | 5 | 536.37 |
| 07/24/2026 17:44 | 1 | 536.45 |
| 07/24/2026 17:44 | 80 | 536.45 |
| 07/24/2026 17:44 | 40 | 536.47 |
| 07/24/2026 17:43 | 100 | 536.63 |
| 07/24/2026 17:43 | 20 | 536.63 |
| 07/24/2026 17:43 | 80 | 536.65 |
| 07/24/2026 17:43 | 1 | 536.68 |
| 07/24/2026 17:43 | 3 | 536.68 |
| 07/24/2026 17:43 | 1 | 536.68 |
| 07/24/2026 17:43 | 80 | 536.70 |
| 07/24/2026 17:43 | 40 | 536.75 |
| 07/24/2026 17:43 | 20 | 536.76 |
| 07/24/2026 17:43 | 100 | 536.76 |
| 07/24/2026 17:42 | 40 | 536.72 |
| 07/24/2026 17:42 | 40 | 536.71 |
| 07/24/2026 17:42 | 1 | 536.70 |
| 07/24/2026 17:42 | 2 | 536.70 |
| 07/24/2026 17:42 | 24 | 536.70 |
| 07/24/2026 17:42 | 39 | 536.67 |
| 07/24/2026 17:42 | 114 | 536.63 |
| 07/24/2026 17:42 | 1 | 536.53 |
| 07/24/2026 17:42 | 40 | 536.45 |
| 07/24/2026 17:42 | 60 | 536.45 |
| 07/24/2026 17:42 | 22 | 536.47 |
| 07/24/2026 17:42 | 18 | 536.47 |
| 07/24/2026 17:42 | 22 | 536.54 |
| 07/24/2026 17:42 | 1 | 536.56 |
| 07/24/2026 17:42 | 36 | 536.58 |
| 07/24/2026 17:42 | 1 | 536.58 |
| 07/24/2026 17:42 | 3 | 536.58 |
| 07/24/2026 17:42 | 37 | 536.63 |
| 07/24/2026 17:42 | 3 | 536.63 |
| 07/24/2026 17:41 | 83 | 536.69 |
| 07/24/2026 17:41 | 57 | 536.69 |
| 07/24/2026 17:41 | 1 | 536.69 |
| 07/24/2026 17:41 | 19 | 536.69 |
| 07/24/2026 17:41 | 10 | 536.72 |
| 07/24/2026 17:41 | 10 | 536.72 |
| 07/24/2026 17:41 | 40 | 536.74 |
| 07/24/2026 17:41 | 24 | 536.79 |
| 07/24/2026 17:41 | 40 | 536.70 |
| 07/24/2026 17:41 | 40 | 536.70 |
| 07/24/2026 17:41 | 1 | 536.795 |
| 07/24/2026 17:41 | 39 | 536.77 |
| 07/24/2026 17:41 | 1 | 536.835 |
| 07/24/2026 17:41 | 40 | 536.83 |
| 07/24/2026 17:40 | 17 | 536.86 |
| 07/24/2026 17:40 | 23 | 536.86 |
| 07/24/2026 17:40 | 40 | 537.00 |
| 07/24/2026 17:40 | 1 | 537.00 |
| 07/24/2026 17:40 | 27 | 536.99 |
| 07/24/2026 17:40 | 40 | 536.99 |
| 07/24/2026 17:40 | 8 | 536.96 |
| 07/24/2026 17:40 | 1 | 536.77 |
| 07/24/2026 17:40 | 85 | 536.87 |
| 07/24/2026 17:40 | 40 | 536.82 |
| 07/24/2026 17:40 | 1 | 536.82 |
| 07/24/2026 17:39 | 51 | 536.90 |
| 07/24/2026 17:39 | 40 | 536.84 |
| 07/24/2026 17:39 | 40 | 536.84 |
| 07/24/2026 17:39 | 20 | 536.84 |
| 07/24/2026 17:39 | 1 | 536.97 |
| 07/24/2026 17:39 | 40 | 537.06 |
| 07/24/2026 17:39 | 3 | 537.06 |
| 07/24/2026 17:39 | 2 | 537.06 |
| 07/24/2026 17:39 | 1 | 537.06 |
| 07/24/2026 17:39 | 15 | 537.17 |
| 07/24/2026 17:39 | 25 | 537.17 |
| 07/24/2026 17:39 | 30 | 537.17 |
| 07/24/2026 17:39 | 10 | 537.17 |
| 07/24/2026 17:39 | 80 | 537.16 |
| 07/24/2026 17:38 | 40 | 537.12 |
| 07/24/2026 17:38 | 25 | 537.11 |
| 07/24/2026 17:38 | 25 | 536.98 |
| 07/24/2026 17:38 | 50 | 536.97 |
| 07/24/2026 17:38 | 50 | 536.98 |
| 07/24/2026 17:38 | 50 | 537.00 |
| 07/24/2026 17:38 | 100 | 537.03 |
| 07/24/2026 17:37 | 14 | 537.11 |
| 07/24/2026 17:37 | 15 | 537.24 |
| 07/24/2026 17:37 | 99 | 537.14 |
| 07/24/2026 17:37 | 1 | 537.14 |
| 07/24/2026 17:37 | 99 | 537.18 |
| 07/24/2026 17:37 | 10 | 537.19 |
| 07/24/2026 17:37 | 4 | 537.19 |
| 07/24/2026 17:37 | 50 | 537.23 |
| 07/24/2026 17:37 | 1 | 537.18 |
| 07/24/2026 17:37 | 20 | 537.18 |
| 07/24/2026 17:37 | 10 | 537.23 |
| 07/24/2026 17:37 | 10 | 537.28 |
| 07/24/2026 17:37 | 80 | 537.30 |
| 07/24/2026 17:37 | 23 | 537.39 |
| 07/24/2026 17:37 | 1 | 537.36 |
| 07/24/2026 17:37 | 14 | 537.35 |
| 07/24/2026 17:37 | 10 | 537.35 |
| 07/24/2026 17:37 | 40 | 537.35 |
| 07/24/2026 17:37 | 60 | 537.36 |
| 07/24/2026 17:36 | 40 | 537.37 |
| 07/24/2026 17:36 | 90 | 537.39 |
| 07/24/2026 17:36 | 1 | 537.44 |
| 07/24/2026 17:36 | 1 | 537.38 |
| 07/24/2026 17:36 | 2 | 537.38 |
| 07/24/2026 17:36 | 1 | 537.37 |
| 07/24/2026 17:36 | 1 | 537.37 |
| 07/24/2026 17:36 | 1 | 537.37 |
| 07/24/2026 17:36 | 1 | 537.35 |
| 07/24/2026 17:36 | 9 | 537.35 |
| 07/24/2026 17:36 | 1 | 537.35 |
| 07/24/2026 17:36 | 1 | 537.35 |
| 07/24/2026 17:36 | 3 | 537.35 |
| 07/24/2026 17:36 | 3 | 537.35 |
| 07/24/2026 17:36 | 5 | 537.34 |
| 07/24/2026 17:36 | 1 | 537.33 |
| 07/24/2026 17:36 | 1 | 537.32 |
| 07/24/2026 17:36 | 3 | 537.30 |
| 07/24/2026 17:36 | 1 | 537.31 |
| 07/24/2026 17:36 | 11 | 537.30 |
| 07/24/2026 17:36 | 4 | 537.21 |
| 07/24/2026 17:36 | 36 | 537.21 |
| 07/24/2026 17:36 | 4 | 537.23 |
| 07/24/2026 17:36 | 36 | 537.23 |
| 07/24/2026 17:36 | 34 | 537.23 |
| 07/24/2026 17:36 | 6 | 537.23 |
| 07/24/2026 17:36 | 30 | 537.22 |
| 07/24/2026 17:36 | 10 | 537.22 |
| 07/24/2026 17:36 | 6 | 537.21 |
| 07/24/2026 17:36 | 34 | 537.21 |
| 07/24/2026 17:36 | 40 | 537.21 |
| 07/24/2026 17:36 | 1 | 537.19 |
| 07/24/2026 17:36 | 3 | 537.17 |
| 07/24/2026 17:36 | 1 | 537.17 |
| 07/24/2026 17:36 | 15 | 537.17 |
| 07/24/2026 17:36 | 1 | 537.17 |
| 07/24/2026 17:36 | 24 | 537.17 |
| 07/24/2026 17:36 | 69 | 537.15 |
| 07/24/2026 17:36 | 11 | 537.15 |
| 07/24/2026 17:36 | 59 | 537.15 |
| 07/24/2026 17:36 | 3 | 537.15 |
| 07/24/2026 17:36 | 63 | 537.15 |
| 07/24/2026 17:36 | 25 | 537.11 |
| 07/24/2026 17:36 | 1 | 537.10 |
| 07/24/2026 17:35 | 10 | 536.95 |
| 07/24/2026 17:35 | 6 | 537.01 |
| 07/24/2026 17:35 | 20 | 537.00 |
| 07/24/2026 17:35 | 30 | 536.92 |
| 07/24/2026 17:35 | 1 | 536.98 |
| 07/24/2026 17:35 | 40 | 536.98 |
| 07/24/2026 17:35 | 40 | 536.98 |
| 07/24/2026 17:35 | 6 | 536.98 |
| 07/24/2026 17:34 | 1 | 536.85 |
| 07/24/2026 17:34 | 12 | 536.95 |
| 07/24/2026 17:34 | 14 | 536.92 |
| 07/24/2026 17:34 | 36 | 536.87 |
| 07/24/2026 17:34 | 4 | 536.87 |
| 07/24/2026 17:34 | 32 | 536.89 |
| 07/24/2026 17:34 | 8 | 536.89 |
| 07/24/2026 17:34 | 32 | 536.91 |
| 07/24/2026 17:34 | 7 | 536.91 |
| 07/24/2026 17:34 | 1 | 536.91 |
| 07/24/2026 17:34 | 39 | 536.95 |
| 07/24/2026 17:34 | 1 | 536.95 |
| 07/24/2026 17:34 | 20 | 537.05 |
| 07/24/2026 17:34 | 1 | 537.05 |
| 07/24/2026 17:33 | 5 | 537.00 |
| 07/24/2026 17:33 | 5 | 537.01 |
| 07/24/2026 17:33 | 40 | 537.12 |
| 07/24/2026 17:33 | 25 | 536.97 |
| 07/24/2026 17:32 | 1 | 537.08 |
| 07/24/2026 17:32 | 38 | 536.97 |
| 07/24/2026 17:32 | 2 | 536.97 |
| 07/24/2026 17:32 | 40 | 536.98 |
| 07/24/2026 17:32 | 2 | 536.99 |
| 07/24/2026 17:32 | 10 | 537.00 |
| 07/24/2026 17:32 | 10 | 537.00 |
| 07/24/2026 17:32 | 4 | 537.00 |
| 07/24/2026 17:32 | 10 | 537.06 |
| 07/24/2026 17:32 | 10 | 537.06 |
| 07/24/2026 17:32 | 2 | 537.06 |
| 07/24/2026 17:32 | 6 | 537.08 |
| 07/24/2026 17:32 | 16 | 537.08 |
| 07/24/2026 17:32 | 22 | 537.08 |
| 07/24/2026 17:31 | 1 | 537.11 |
| 07/24/2026 17:31 | 9 | 537.11 |
| 07/24/2026 17:31 | 3 | 537.11 |
| 07/24/2026 17:31 | 5 | 537.11 |
| 07/24/2026 17:31 | 4 | 537.11 |
| 07/24/2026 17:31 | 7 | 537.11 |
| 07/24/2026 17:31 | 1 | 537.11 |
| 07/24/2026 17:31 | 40 | 537.11 |
| 07/24/2026 17:31 | 39 | 537.11 |
| 07/24/2026 17:31 | 1 | 537.11 |
| 07/24/2026 17:31 | 10 | 537.11 |
| 07/24/2026 17:31 | 30 | 537.11 |
| 07/24/2026 17:31 | 10 | 537.11 |
| 07/24/2026 17:31 | 4 | 537.13 |
| 07/24/2026 17:31 | 1 | 537.13 |
| 07/24/2026 17:31 | 67 | 537.19 |
| 07/24/2026 17:31 | 33 | 537.19 |
| 07/24/2026 17:31 | 48 | 537.23 |
| 07/24/2026 17:31 | 32 | 537.23 |
| 07/24/2026 17:31 | 80 | 537.23 |
| 07/24/2026 17:31 | 80 | 537.23 |
| 07/24/2026 17:31 | 20 | 537.24 |
| 07/24/2026 17:31 | 20 | 537.24 |
| 07/24/2026 17:31 | 20 | 537.28 |
| 07/24/2026 17:31 | 10 | 537.32 |
| 07/24/2026 17:31 | 4 | 537.32 |
| 07/24/2026 17:31 | 10 | 537.34 |
| 07/24/2026 17:31 | 20 | 537.32 |
| 07/24/2026 17:31 | 28 | 537.42 |
| 07/24/2026 17:31 | 20 | 537.42 |
| 07/24/2026 17:31 | 20 | 537.45 |
| 07/24/2026 17:31 | 5 | 537.47 |
| 07/24/2026 17:31 | 10 | 537.50 |
| 07/24/2026 17:31 | 1 | 537.50 |
| 07/24/2026 17:31 | 15 | 537.53 |
| 07/24/2026 17:31 | 11 | 537.53 |
| 07/24/2026 17:31 | 11 | 537.53 |
| 07/24/2026 17:31 | 1 | 537.53 |
| 07/24/2026 17:31 | 8 | 537.54 |
| 07/24/2026 17:31 | 1 | 537.54 |
| 07/24/2026 17:31 | 1 | 537.54 |
| 07/24/2026 17:31 | 1 | 537.53 |
| 07/24/2026 17:31 | 1 | 537.53 |
| 07/24/2026 17:30 | 4 | 537.60 |
| 07/24/2026 17:30 | 50 | 537.60 |
| 07/24/2026 17:30 | 11 | 537.61 |
| 07/24/2026 17:30 | 40 | 537.61 |
| 07/24/2026 17:30 | 1 | 537.67 |
| 07/24/2026 17:30 | 30 | 537.67 |
| 07/24/2026 17:30 | 80 | 537.66 |
| 07/24/2026 17:30 | 20 | 537.66 |
| 07/24/2026 17:30 | 11 | 537.61 |
| 07/24/2026 17:29 | 10 | 537.52 |
| 07/24/2026 17:29 | 40 | 537.51 |
| 07/24/2026 17:29 | 47 | 537.51 |
| 07/24/2026 17:29 | 33 | 537.51 |
| 07/24/2026 17:29 | 40 | 537.50 |
| 07/24/2026 17:29 | 2 | 537.33 |
| 07/24/2026 17:29 | 10 | 537.41 |
| 07/24/2026 17:29 | 1 | 537.41 |
| 07/24/2026 17:29 | 8 | 537.41 |
| 07/24/2026 17:28 | 19 | 537.58 |
| 07/24/2026 17:28 | 40 | 537.52 |
| 07/24/2026 17:28 | 10 | 537.52 |
| 07/24/2026 17:28 | 1 | 537.62 |
| 07/24/2026 17:28 | 123 | 537.60 |
| 07/24/2026 17:28 | 13 | 537.60 |
| 07/24/2026 17:28 | 1 | 537.60 |
| 07/24/2026 17:28 | 34 | 537.60 |
| 07/24/2026 17:28 | 120 | 537.60 |
| 07/24/2026 17:28 | 29 | 537.60 |
| 07/24/2026 17:27 | 40 | 537.29 |
| 07/24/2026 17:27 | 1 | 537.30 |
| 07/24/2026 17:27 | 60 | 537.30 |
| 07/24/2026 17:27 | 2 | 537.30 |
| 07/24/2026 17:27 | 1 | 537.31 |
| 07/24/2026 17:27 | 100 | 537.34 |
| 07/24/2026 17:27 | 23 | 537.41 |
| 07/24/2026 17:27 | 4 | 537.50 |
| 07/24/2026 17:27 | 3 | 537.62 |
| 07/24/2026 17:27 | 40 | 537.56 |
| 07/24/2026 17:26 | 25 | 537.42 |
| 07/24/2026 17:26 | 5 | 537.39 |
| 07/24/2026 17:26 | 11 | 537.32 |
| 07/24/2026 17:26 | 29 | 537.32 |
| 07/24/2026 17:26 | 1 | 537.32 |
| 07/24/2026 17:26 | 11 | 537.32 |
| 07/24/2026 17:26 | 29 | 537.32 |
| 07/24/2026 17:26 | 30 | 537.32 |
| 07/24/2026 17:26 | 10 | 537.32 |
| 07/24/2026 17:26 | 12 | 537.33 |
| 07/24/2026 17:26 | 1 | 537.51 |
| 07/24/2026 17:26 | 3 | 537.36 |
| 07/24/2026 17:25 | 10 | 537.40 |
| 07/24/2026 17:25 | 22 | 537.45 |
| 07/24/2026 17:25 | 40 | 537.34 |
| 07/24/2026 17:25 | 36 | 537.38 |
| 07/24/2026 17:25 | 10 | 537.40 |
| 07/24/2026 17:25 | 1 | 537.38 |
| 07/24/2026 17:25 | 3 | 537.38 |
| 07/24/2026 17:25 | 68 | 537.41 |
| 07/24/2026 17:25 | 2 | 537.41 |
| 07/24/2026 17:25 | 10 | 537.41 |
| 07/24/2026 17:25 | 60 | 537.51 |
| 07/24/2026 17:25 | 160 | 537.51 |
| 07/24/2026 17:25 | 60 | 537.51 |
| 07/24/2026 17:25 | 40 | 537.52 |
| 07/24/2026 17:25 | 47 | 537.53 |
| 07/24/2026 17:25 | 73 | 537.53 |
| 07/24/2026 17:25 | 87 | 537.53 |
| 07/24/2026 17:25 | 33 | 537.53 |
| 07/24/2026 17:25 | 10 | 537.53 |
| 07/24/2026 17:25 | 40 | 537.54 |
| 07/24/2026 17:25 | 30 | 537.56 |
| 07/24/2026 17:24 | 40 | 537.56 |
| 07/24/2026 17:24 | 11 | 537.61 |
| 07/24/2026 17:24 | 80 | 537.56 |
| 07/24/2026 17:24 | 1 | 537.57 |
| 07/24/2026 17:24 | 1 | 537.53 |
| 07/24/2026 17:24 | 1 | 537.53 |
| 07/24/2026 17:24 | 40 | 537.53 |
| 07/24/2026 17:24 | 5 | 537.45 |
| 07/24/2026 17:24 | 40 | 537.44 |
| 07/24/2026 17:24 | 5 | 537.43 |
| 07/24/2026 17:24 | 12 | 537.45 |
| 07/24/2026 17:24 | 40 | 537.425 |
| 07/24/2026 17:24 | 6 | 537.49 |
| 07/24/2026 17:24 | 8 | 537.43 |
| 07/24/2026 17:24 | 10 | 537.43 |
| 07/24/2026 17:24 | 8 | 537.41 |
| 07/24/2026 17:24 | 18 | 537.41 |
| 07/24/2026 17:24 | 18 | 537.41 |
| 07/24/2026 17:24 | 18 | 537.41 |
| 07/24/2026 17:24 | 18 | 537.41 |
| 07/24/2026 17:24 | 1 | 537.41 |
| 07/24/2026 17:24 | 11 | 537.40 |
| 07/24/2026 17:24 | 1 | 537.40 |
| 07/24/2026 17:24 | 10 | 537.40 |
| 07/24/2026 17:24 | 40 | 537.40 |
| 07/24/2026 17:24 | 32 | 537.40 |
| 07/24/2026 17:24 | 40 | 537.40 |
| 07/24/2026 17:24 | 15 | 537.40 |
| 07/24/2026 17:24 | 10 | 537.40 |
| 07/24/2026 17:23 | 3 | 537.40 |
| 07/24/2026 17:23 | 12 | 537.40 |
| 07/24/2026 17:23 | 6 | 537.40 |
| 07/24/2026 17:23 | 22 | 537.39 |
| 07/24/2026 17:23 | 78 | 537.39 |
| 07/24/2026 17:23 | 1 | 537.40 |
| 07/24/2026 17:23 | 7 | 537.40 |
| 07/24/2026 17:23 | 22 | 537.40 |
| 07/24/2026 17:23 | 1 | 537.40 |
| 07/24/2026 17:23 | 3 | 537.40 |
| 07/24/2026 17:23 | 8 | 537.40 |
| 07/24/2026 17:23 | 32 | 537.40 |
| 07/24/2026 17:23 | 8 | 537.40 |
| 07/24/2026 17:23 | 40 | 537.40 |
| 07/24/2026 17:23 | 40 | 537.40 |
| 07/24/2026 17:23 | 8 | 537.39 |
| 07/24/2026 17:23 | 22 | 537.39 |
| 07/24/2026 17:23 | 70 | 537.39 |
| 07/24/2026 17:23 | 40 | 537.23 |
| 07/24/2026 17:23 | 80 | 537.24 |
| 07/24/2026 17:23 | 80 | 537.24 |
| 07/24/2026 17:23 | 14 | 537.35 |
| 07/24/2026 17:23 | 8 | 537.35 |
| 07/24/2026 17:23 | 32 | 537.35 |
| 07/24/2026 17:23 | 8 | 537.35 |
| 07/24/2026 17:23 | 16 | 537.30 |
| 07/24/2026 17:23 | 40 | 537.30 |
| 07/24/2026 17:22 | 1 | 537.08 |
| 07/24/2026 17:22 | 1 | 537.08 |
| 07/24/2026 17:22 | 19 | 537.08 |
| 07/24/2026 17:22 | 52 | 537.205 |
| 07/24/2026 17:22 | 10 | 537.18 |
| 07/24/2026 17:22 | 10 | 537.18 |
| 07/24/2026 17:22 | 10 | 537.18 |
| 07/24/2026 17:22 | 10 | 537.18 |
| 07/24/2026 17:22 | 40 | 537.15 |
| 07/24/2026 17:22 | 10 | 537.16 |
| 07/24/2026 17:22 | 40 | 537.15 |
| 07/24/2026 17:22 | 40 | 537.12 |
| 07/24/2026 17:22 | 10 | 537.15 |
| 07/24/2026 17:21 | 1 | 537.21 |
| 07/24/2026 17:21 | 1 | 537.20 |
| 07/24/2026 17:21 | 1 | 537.145 |
| 07/24/2026 17:21 | 1 | 537.20 |
| 07/24/2026 17:21 | 19 | 537.10 |
| 07/24/2026 17:21 | 1 | 537.10 |
| 07/24/2026 17:21 | 40 | 537.10 |
| 07/24/2026 17:21 | 1 | 537.04 |
| 07/24/2026 17:21 | 1 | 537.04 |
| 07/24/2026 17:21 | 40 | 537.04 |
| 07/24/2026 17:21 | 21 | 537.04 |
| 07/24/2026 17:21 | 26 | 537.04 |
| 07/24/2026 17:21 | 13 | 537.04 |
| 07/24/2026 17:21 | 1 | 537.03 |
| 07/24/2026 17:21 | 50 | 537.03 |
| 07/24/2026 17:21 | 67 | 537.03 |
| 07/24/2026 17:21 | 13 | 537.03 |
| 07/24/2026 17:21 | 100 | 536.97 |
| 07/24/2026 17:21 | 48 | 537.07 |
| 07/24/2026 17:21 | 62 | 537.07 |
| 07/24/2026 17:21 | 62 | 537.07 |
| 07/24/2026 17:21 | 62 | 537.07 |
| 07/24/2026 17:21 | 65 | 537.07 |
| 07/24/2026 17:21 | 22 | 537.07 |
| 07/24/2026 17:21 | 40 | 537.07 |
| 07/24/2026 17:21 | 5 | 537.14 |
| 07/24/2026 17:21 | 70 | 537.16 |
| 07/24/2026 17:21 | 2 | 537.20 |
| 07/24/2026 17:21 | 10 | 537.09 |
| 07/24/2026 17:21 | 40 | 537.13 |
| 07/24/2026 17:21 | 3 | 537.12 |
| 07/24/2026 17:21 | 40 | 537.15 |
| 07/24/2026 17:21 | 40 | 537.21 |
| 07/24/2026 17:20 | 80 | 537.31 |
| 07/24/2026 17:20 | 6 | 537.29 |
| 07/24/2026 17:20 | 2 | 537.29 |
| 07/24/2026 17:20 | 1 | 537.29 |
| 07/24/2026 17:20 | 77 | 537.29 |
| 07/24/2026 17:20 | 163 | 537.29 |
| 07/24/2026 17:20 | 80 | 537.28 |
| 07/24/2026 17:20 | 20 | 537.28 |
| 07/24/2026 17:20 | 17 | 537.28 |
| 07/24/2026 17:20 | 70 | 537.28 |
| 07/24/2026 17:20 | 60 | 537.28 |
| 07/24/2026 17:20 | 100 | 537.27 |
| 07/24/2026 17:20 | 10 | 537.25 |
| 07/24/2026 17:20 | 100 | 537.07 |
| 07/24/2026 17:20 | 1 | 537.07 |
| 07/24/2026 17:20 | 100 | 537.135 |
| 07/24/2026 17:19 | 40 | 537.08 |
| 07/24/2026 17:19 | 30 | 537.09 |
| 07/24/2026 17:19 | 10 | 537.09 |
| 07/24/2026 17:19 | 40 | 537.09 |
| 07/24/2026 17:19 | 23 | 537.11 |
| 07/24/2026 17:19 | 10 | 537.11 |
| 07/24/2026 17:19 | 18 | 537.14 |
| 07/24/2026 17:19 | 22 | 537.14 |
| 07/24/2026 17:19 | 40 | 537.17 |
| 07/24/2026 17:19 | 40 | 537.19 |
| 07/24/2026 17:19 | 11 | 537.28 |
| 07/24/2026 17:19 | 29 | 537.28 |
| 07/24/2026 17:19 | 11 | 537.31 |
| 07/24/2026 17:19 | 20 | 537.22 |
| 07/24/2026 17:19 | 100 | 537.22 |
| 07/24/2026 17:19 | 10 | 537.23 |
| 07/24/2026 17:19 | 40 | 537.37 |
| 07/24/2026 17:19 | 10 | 537.11 |
| 07/24/2026 17:19 | 1 | 537.01 |
| 07/24/2026 17:19 | 1 | 536.93 |
| 07/24/2026 17:19 | 1 | 536.98 |
| 07/24/2026 17:19 | 1 | 536.98 |
| 07/24/2026 17:19 | 21 | 536.98 |
| 07/24/2026 17:19 | 1 | 536.96 |
| 07/24/2026 17:19 | 1 | 536.93 |
| 07/24/2026 17:19 | 2 | 536.89 |
| 07/24/2026 17:19 | 1 | 536.88 |
| 07/24/2026 17:19 | 1 | 536.84 |
| 07/24/2026 17:19 | 3 | 536.84 |
| 07/24/2026 17:19 | 71 | 536.76 |
| 07/24/2026 17:19 | 9 | 536.76 |
| 07/24/2026 17:19 | 4 | 536.76 |
| 07/24/2026 17:19 | 23 | 536.74 |
| 07/24/2026 17:19 | 1 | 536.74 |
| 07/24/2026 17:19 | 40 | 536.74 |
| 07/24/2026 17:19 | 5 | 536.73 |
| 07/24/2026 17:19 | 1 | 536.73 |
| 07/24/2026 17:19 | 2 | 536.66 |
| 07/24/2026 17:18 | 30 | 536.50 |
| 07/24/2026 17:18 | 1 | 536.47 |
| 07/24/2026 17:18 | 21 | 536.47 |
| 07/24/2026 17:18 | 18 | 536.47 |
| 07/24/2026 17:18 | 61 | 536.48 |
| 07/24/2026 17:18 | 19 | 536.48 |
| 07/24/2026 17:18 | 9 | 536.49 |
| 07/24/2026 17:18 | 19 | 536.49 |
| 07/24/2026 17:18 | 16 | 536.49 |
| 07/24/2026 17:18 | 21 | 536.52 |
| 07/24/2026 17:18 | 19 | 536.52 |
| 07/24/2026 17:18 | 1 | 536.73 |
| 07/24/2026 17:18 | 43 | 536.73 |
| 07/24/2026 17:18 | 40 | 536.70 |
| 07/24/2026 17:18 | 1 | 536.70 |
| 07/24/2026 17:18 | 40 | 536.70 |
| 07/24/2026 17:18 | 11 | 536.70 |
| 07/24/2026 17:17 | 1 | 536.52 |
| 07/24/2026 17:17 | 1 | 536.50 |
| 07/24/2026 17:17 | 37 | 536.50 |
| 07/24/2026 17:17 | 68 | 536.50 |
| 07/24/2026 17:17 | 43 | 536.51 |
| 07/24/2026 17:17 | 9 | 536.56 |
| 07/24/2026 17:17 | 1 | 536.56 |
| 07/24/2026 17:16 | 1 | 536.50 |
| 07/24/2026 17:16 | 12 | 536.50 |
| 07/24/2026 17:16 | 41 | 536.50 |
| 07/24/2026 17:16 | 79 | 536.50 |
| 07/24/2026 17:16 | 1 | 536.50 |
| 07/24/2026 17:16 | 40 | 536.64 |
| 07/24/2026 17:16 | 40 | 536.57 |
| 07/24/2026 17:16 | 39 | 536.50 |
| 07/24/2026 17:16 | 60 | 536.50 |
| 07/24/2026 17:16 | 20 | 536.50 |
| 07/24/2026 17:16 | 60 | 536.51 |
| 07/24/2026 17:16 | 3 | 536.59 |
| 07/24/2026 17:16 | 37 | 536.59 |
| 07/24/2026 17:16 | 3 | 536.59 |
| 07/24/2026 17:16 | 37 | 536.59 |
| 07/24/2026 17:16 | 3 | 536.59 |
| 07/24/2026 17:16 | 37 | 536.59 |
| 07/24/2026 17:16 | 8 | 536.59 |
| 07/24/2026 17:16 | 39 | 536.59 |
| 07/24/2026 17:16 | 1 | 536.59 |
| 07/24/2026 17:16 | 45 | 536.60 |
| 07/24/2026 17:16 | 39 | 536.60 |
| 07/24/2026 17:16 | 1 | 536.60 |
| 07/24/2026 17:16 | 39 | 536.66 |
| 07/24/2026 17:16 | 1 | 536.66 |
| 07/24/2026 17:15 | 64 | 536.85 |
| 07/24/2026 17:15 | 63 | 536.85 |
| 07/24/2026 17:15 | 22 | 536.85 |
| 07/24/2026 17:15 | 3 | 536.85 |
| 07/24/2026 17:15 | 17 | 536.84 |
| 07/24/2026 17:15 | 40 | 536.84 |
| 07/24/2026 17:15 | 16 | 536.84 |
| 07/24/2026 17:15 | 24 | 536.84 |
| 07/24/2026 17:15 | 40 | 536.72 |
| 07/24/2026 17:15 | 21 | 536.83 |
| 07/24/2026 17:15 | 30 | 536.81 |
| 07/24/2026 17:15 | 1 | 536.77 |
| 07/24/2026 17:15 | 1 | 536.77 |
| 07/24/2026 17:15 | 6 | 536.74 |
| 07/24/2026 17:15 | 6 | 536.72 |
| 07/24/2026 17:15 | 6 | 536.72 |
| 07/24/2026 17:15 | 6 | 536.72 |
| 07/24/2026 17:15 | 80 | 536.66 |
| 07/24/2026 17:15 | 1 | 536.64 |
| 07/24/2026 17:15 | 27 | 536.64 |
| 07/24/2026 17:15 | 33 | 536.64 |
| 07/24/2026 17:15 | 7 | 536.64 |
| 07/24/2026 17:15 | 60 | 536.63 |
| 07/24/2026 17:15 | 27 | 536.63 |
| 07/24/2026 17:15 | 13 | 536.63 |
| 07/24/2026 17:15 | 27 | 536.59 |
| 07/24/2026 17:15 | 13 | 536.59 |
| 07/24/2026 17:15 | 18 | 536.59 |
| 07/24/2026 17:15 | 1 | 536.59 |
| 07/24/2026 17:15 | 64 | 536.58 |
| 07/24/2026 17:15 | 7 | 536.58 |
| 07/24/2026 17:15 | 8 | 536.59 |
| 07/24/2026 17:15 | 1 | 536.58 |
| 07/24/2026 17:15 | 160 | 536.58 |
| 07/24/2026 17:15 | 60 | 536.56 |
| 07/24/2026 17:15 | 40 | 536.56 |
| 07/24/2026 17:15 | 20 | 536.56 |
| 07/24/2026 17:15 | 100 | 536.50 |
| 07/24/2026 17:15 | 18 | 536.50 |
| 07/24/2026 17:14 | 1 | 536.37 |
| 07/24/2026 17:14 | 4 | 536.37 |
| 07/24/2026 17:14 | 2 | 536.55 |
| 07/24/2026 17:14 | 100 | 536.27 |
| 07/24/2026 17:14 | 10 | 536.28 |
| 07/24/2026 17:14 | 2 | 536.32 |
| 07/24/2026 17:14 | 10 | 536.32 |
| 07/24/2026 17:14 | 28 | 536.32 |
| 07/24/2026 17:14 | 10 | 536.36 |
| 07/24/2026 17:14 | 40 | 536.40 |
| 07/24/2026 17:14 | 40 | 536.37 |
| 07/24/2026 17:14 | 5 | 536.39 |
| 07/24/2026 17:14 | 35 | 536.43 |
| 07/24/2026 17:14 | 5 | 536.43 |
| 07/24/2026 17:14 | 10 | 536.46 |
| 07/24/2026 17:14 | 40 | 536.54 |
| 07/24/2026 17:14 | 3 | 536.65 |
| 07/24/2026 17:14 | 1 | 536.54 |
| 07/24/2026 17:14 | 40 | 536.54 |
| 07/24/2026 17:14 | 65 | 536.54 |
| 07/24/2026 17:14 | 19 | 536.53 |
| 07/24/2026 17:14 | 46 | 536.46 |
| 07/24/2026 17:14 | 35 | 536.45 |
| 07/24/2026 17:14 | 33 | 536.45 |
| 07/24/2026 17:14 | 12 | 536.45 |
| 07/24/2026 17:14 | 33 | 536.43 |
| 07/24/2026 17:13 | 4 | 536.39 |
| 07/24/2026 17:13 | 4 | 536.39 |
| 07/24/2026 17:13 | 4 | 536.39 |
| 07/24/2026 17:13 | 4 | 536.39 |
| 07/24/2026 17:13 | 5 | 536.38 |
| 07/24/2026 17:13 | 22 | 536.38 |
| 07/24/2026 17:13 | 10 | 536.38 |
| 07/24/2026 17:13 | 3 | 536.38 |
| 07/24/2026 17:13 | 28 | 536.36 |
| 07/24/2026 17:13 | 1 | 536.35 |
| 07/24/2026 17:13 | 40 | 536.31 |
| 07/24/2026 17:13 | 2 | 536.28 |
| 07/24/2026 17:13 | 2 | 536.28 |
| 07/24/2026 17:13 | 1 | 536.23 |
| 07/24/2026 17:13 | 3 | 536.21 |
| 07/24/2026 17:13 | 3 | 536.12 |
| 07/24/2026 17:13 | 1 | 536.06 |
| 07/24/2026 17:13 | 40 | 536.12 |
| 07/24/2026 17:13 | 40 | 536.14 |
| 07/24/2026 17:13 | 1 | 536.16 |
| 07/24/2026 17:13 | 80 | 536.17 |
| 07/24/2026 17:13 | 4 | 536.20 |
| 07/24/2026 17:13 | 40 | 536.20 |
| 07/24/2026 17:13 | 80 | 536.20 |
| 07/24/2026 17:13 | 20 | 536.20 |
| 07/24/2026 17:13 | 10 | 536.21 |
| 07/24/2026 17:13 | 30 | 536.21 |
| 07/24/2026 17:13 | 10 | 536.22 |
| 07/24/2026 17:13 | 30 | 536.22 |
| 07/24/2026 17:13 | 10 | 536.24 |
| 07/24/2026 17:13 | 40 | 536.24 |
| 07/24/2026 17:13 | 40 | 536.24 |
| 07/24/2026 17:13 | 30 | 536.24 |
| 07/24/2026 17:13 | 10 | 536.24 |
| 07/24/2026 17:12 | 30 | 536.24 |
| 07/24/2026 17:12 | 49 | 536.25 |
| 07/24/2026 17:12 | 65 | 536.26 |
| 07/24/2026 17:12 | 55 | 536.26 |
| 07/24/2026 17:12 | 89 | 536.27 |
| 07/24/2026 17:12 | 31 | 536.27 |
| 07/24/2026 17:12 | 9 | 536.28 |
| 07/24/2026 17:12 | 31 | 536.28 |
| 07/24/2026 17:12 | 9 | 536.30 |
| 07/24/2026 17:12 | 70 | 536.30 |
| 07/24/2026 17:12 | 40 | 536.30 |
| 07/24/2026 17:12 | 1 | 536.30 |
| 07/24/2026 17:12 | 40 | 536.30 |
| 07/24/2026 17:12 | 40 | 536.31 |
| 07/24/2026 17:12 | 49 | 536.36 |
| 07/24/2026 17:12 | 1 | 536.36 |
| 07/24/2026 17:12 | 30 | 536.36 |
| 07/24/2026 17:12 | 10 | 536.40 |
| 07/24/2026 17:11 | 140 | 536.46 |
| 07/24/2026 17:11 | 159 | 536.46 |
| 07/24/2026 17:11 | 100 | 536.45 |
| 07/24/2026 17:11 | 40 | 536.44 |
| 07/24/2026 17:11 | 22 | 536.345 |
| 07/24/2026 17:11 | 40 | 536.345 |
| 07/24/2026 17:11 | 39 | 536.34 |
| 07/24/2026 17:11 | 1 | 536.34 |
| 07/24/2026 17:11 | 26 | 536.43 |
| 07/24/2026 17:11 | 25 | 536.49 |
| 07/24/2026 17:11 | 45 | 536.53 |
| 07/24/2026 17:11 | 100 | 536.52 |
| 07/24/2026 17:11 | 65 | 536.48 |
| 07/24/2026 17:11 | 23 | 536.45 |
| 07/24/2026 17:11 | 40 | 536.46 |
| 07/24/2026 17:11 | 40 | 536.46 |
| 07/24/2026 17:11 | 40 | 536.45 |
| 07/24/2026 17:11 | 40 | 536.45 |
| 07/24/2026 17:10 | 10 | 536.29 |
| 07/24/2026 17:10 | 20 | 536.29 |
| 07/24/2026 17:10 | 60 | 536.29 |
| 07/24/2026 17:10 | 7 | 536.315 |
| 07/24/2026 17:10 | 54 | 536.43 |
| 07/24/2026 17:10 | 1 | 536.37 |
| 07/24/2026 17:10 | 10 | 536.32 |
| 07/24/2026 17:10 | 1 | 536.32 |
| 07/24/2026 17:10 | 10 | 536.17 |
| 07/24/2026 17:10 | 23 | 536.17 |
| 07/24/2026 17:10 | 17 | 536.17 |
| 07/24/2026 17:09 | 1 | 536.27 |
| 07/24/2026 17:09 | 40 | 536.27 |
| 07/24/2026 17:09 | 1 | 536.21 |
| 07/24/2026 17:09 | 19 | 536.21 |
| 07/24/2026 17:09 | 1 | 536.21 |
| 07/24/2026 17:09 | 20 | 536.21 |
| 07/24/2026 17:09 | 1 | 536.14 |
| 07/24/2026 17:09 | 1 | 536.11 |
| 07/24/2026 17:09 | 1 | 536.10 |
| 07/24/2026 17:09 | 1 | 536.10 |
| 07/24/2026 17:09 | 1 | 536.09 |
| 07/24/2026 17:09 | 1 | 536.09 |
| 07/24/2026 17:09 | 1 | 536.08 |
| 07/24/2026 17:09 | 1 | 536.08 |
| 07/24/2026 17:09 | 5 | 536.07 |
| 07/24/2026 17:09 | 2 | 536.07 |
| 07/24/2026 17:09 | 1 | 536.07 |
| 07/24/2026 17:09 | 6 | 536.06 |
| 07/24/2026 17:09 | 2 | 535.98 |
| 07/24/2026 17:09 | 40 | 535.96 |
| 07/24/2026 17:09 | 40 | 535.93 |
| 07/24/2026 17:09 | 40 | 535.93 |
| 07/24/2026 17:09 | 40 | 535.93 |
| 07/24/2026 17:09 | 4 | 535.91 |
| 07/24/2026 17:09 | 1 | 535.90 |
| 07/24/2026 17:09 | 39 | 535.90 |
| 07/24/2026 17:09 | 1 | 535.88 |
| 07/24/2026 17:09 | 20 | 535.86 |
| 07/24/2026 17:09 | 20 | 535.86 |
| 07/24/2026 17:09 | 11 | 535.83 |
| 07/24/2026 17:09 | 7 | 535.83 |
| 07/24/2026 17:09 | 21 | 535.83 |
| 07/24/2026 17:09 | 33 | 535.83 |
| 07/24/2026 17:09 | 7 | 535.83 |
| 07/24/2026 17:09 | 4 | 535.77 |
| 07/24/2026 17:09 | 40 | 535.77 |
| 07/24/2026 17:09 | 40 | 535.76 |
| 07/24/2026 17:09 | 1 | 535.75 |
| 07/24/2026 17:09 | 1 | 535.75 |
| 07/24/2026 17:09 | 1 | 535.64 |
| 07/24/2026 17:09 | 10 | 535.72 |
| 07/24/2026 17:09 | 30 | 535.58 |
| 07/24/2026 17:09 | 10 | 535.64 |
| 07/24/2026 17:09 | 15 | 535.58 |
| 07/24/2026 17:09 | 15 | 535.58 |
| 07/24/2026 17:09 | 40 | 535.61 |
| 07/24/2026 17:09 | 30 | 535.61 |
| 07/24/2026 17:09 | 15 | 535.61 |
| 07/24/2026 17:09 | 45 | 535.61 |
| 07/24/2026 17:09 | 5 | 535.61 |
| 07/24/2026 17:09 | 5 | 535.61 |
| 07/24/2026 17:09 | 20 | 535.61 |
| 07/24/2026 17:09 | 11 | 535.705 |
| 07/24/2026 17:09 | 100 | 535.62 |
| 07/24/2026 17:09 | 100 | 535.62 |
| 07/24/2026 17:09 | 9 | 535.63 |
| 07/24/2026 17:08 | 14 | 535.67 |
| 07/24/2026 17:08 | 1 | 535.70 |
| 07/24/2026 17:08 | 10 | 535.68 |
| 07/24/2026 17:08 | 5 | 535.68 |
| 07/24/2026 17:08 | 40 | 535.89 |
| 07/24/2026 17:08 | 40 | 535.88 |
| 07/24/2026 17:08 | 1 | 535.88 |
| 07/24/2026 17:08 | 40 | 535.88 |
| 07/24/2026 17:08 | 26 | 535.87 |
| 07/24/2026 17:08 | 40 | 535.87 |
| 07/24/2026 17:08 | 18 | 535.87 |
| 07/24/2026 17:08 | 15 | 535.87 |
| 07/24/2026 17:08 | 25 | 535.87 |
| 07/24/2026 17:08 | 2 | 535.87 |
| 07/24/2026 17:08 | 31 | 535.87 |
| 07/24/2026 17:08 | 9 | 535.87 |
| 07/24/2026 17:08 | 1 | 535.87 |
| 07/24/2026 17:08 | 1 | 535.87 |
| 07/24/2026 17:08 | 38 | 535.87 |
| 07/24/2026 17:08 | 10 | 535.695 |
| 07/24/2026 17:07 | 51 | 535.70 |
| 07/24/2026 17:07 | 19 | 535.60 |
| 07/24/2026 17:07 | 10 | 535.63 |
| 07/24/2026 17:07 | 36 | 535.58 |
| 07/24/2026 17:07 | 38 | 535.58 |
| 07/24/2026 17:07 | 10 | 535.66 |
| 07/24/2026 17:07 | 11 | 535.77 |
| 07/24/2026 17:07 | 1 | 535.77 |
| 07/24/2026 17:07 | 13 | 535.77 |
| 07/24/2026 17:07 | 1 | 535.90 |
| 07/24/2026 17:07 | 2 | 535.96 |
| 07/24/2026 17:07 | 40 | 535.99 |
| 07/24/2026 17:07 | 90 | 536.02 |
| 07/24/2026 17:07 | 10 | 536.02 |
| 07/24/2026 17:07 | 50 | 536.03 |
| 07/24/2026 17:07 | 50 | 536.03 |
| 07/24/2026 17:07 | 1 | 536.04 |
| 07/24/2026 17:07 | 92 | 536.08 |
| 07/24/2026 17:07 | 8 | 536.08 |
| 07/24/2026 17:07 | 40 | 536.15 |
| 07/24/2026 17:07 | 30 | 536.18 |
| 07/24/2026 17:06 | 20 | 536.12 |
| 07/24/2026 17:06 | 4 | 536.12 |
| 07/24/2026 17:06 | 1 | 536.12 |
| 07/24/2026 17:06 | 55 | 536.12 |
| 07/24/2026 17:06 | 20 | 536.12 |
| 07/24/2026 17:06 | 25 | 536.13 |
| 07/24/2026 17:06 | 35 | 536.13 |
| 07/24/2026 17:06 | 5 | 536.14 |
| 07/24/2026 17:06 | 15 | 536.17 |
| 07/24/2026 17:06 | 33 | 536.32 |
| 07/24/2026 17:06 | 7 | 536.32 |
| 07/24/2026 17:06 | 32 | 536.32 |
| 07/24/2026 17:06 | 7 | 536.15 |
| 07/24/2026 17:06 | 29 | 536.15 |
| 07/24/2026 17:06 | 33 | 536.15 |
| 07/24/2026 17:06 | 11 | 536.15 |
| 07/24/2026 17:06 | 40 | 536.15 |
| 07/24/2026 17:06 | 3 | 536.16 |
| 07/24/2026 17:06 | 30 | 536.17 |
| 07/24/2026 17:06 | 10 | 536.17 |
| 07/24/2026 17:06 | 1 | 536.17 |
| 07/24/2026 17:06 | 73 | 536.18 |
| 07/24/2026 17:06 | 1 | 536.18 |
| 07/24/2026 17:06 | 84 | 536.18 |
| 07/24/2026 17:06 | 41 | 536.18 |
| 07/24/2026 17:06 | 1 | 536.18 |
| 07/24/2026 17:06 | 40 | 536.19 |
| 07/24/2026 17:06 | 29 | 536.20 |
| 07/24/2026 17:06 | 1 | 536.20 |
| 07/24/2026 17:06 | 10 | 536.20 |
| 07/24/2026 17:06 | 39 | 536.20 |
| 07/24/2026 17:06 | 1 | 536.20 |
| 07/24/2026 17:06 | 20 | 536.20 |
| 07/24/2026 17:06 | 10 | 536.23 |
| 07/24/2026 17:06 | 40 | 536.22 |
| 07/24/2026 17:06 | 5 | 536.25 |
| 07/24/2026 17:06 | 40 | 536.26 |
| 07/24/2026 17:06 | 40 | 536.31 |
| 07/24/2026 17:06 | 1 | 536.42 |
| 07/24/2026 17:06 | 53 | 536.35 |
| 07/24/2026 17:06 | 1 | 536.35 |
| 07/24/2026 17:06 | 1 | 536.35 |
| 07/24/2026 17:06 | 1 | 536.35 |
| 07/24/2026 17:06 | 1 | 536.41 |
| 07/24/2026 17:06 | 1 | 536.41 |
| 07/24/2026 17:06 | 1 | 536.35 |
| 07/24/2026 17:06 | 1 | 536.41 |
| 07/24/2026 17:06 | 1 | 536.41 |
| 07/24/2026 17:06 | 1 | 536.41 |
| 07/24/2026 17:06 | 1 | 536.41 |
| 07/24/2026 17:06 | 1 | 536.41 |
| 07/24/2026 17:05 | 1 | 536.48 |
| 07/24/2026 17:05 | 6 | 536.31 |
| 07/24/2026 17:05 | 7 | 536.51 |
| 07/24/2026 17:05 | 33 | 536.51 |
| 07/24/2026 17:05 | 100 | 536.48 |
| 07/24/2026 17:05 | 47 | 536.44 |
| 07/24/2026 17:05 | 51 | 536.44 |
| 07/24/2026 17:05 | 40 | 536.44 |
| 07/24/2026 17:05 | 1 | 536.44 |
| 07/24/2026 17:05 | 28 | 536.44 |
| 07/24/2026 17:05 | 40 | 536.44 |
| 07/24/2026 17:05 | 8 | 536.41 |
| 07/24/2026 17:05 | 1 | 536.41 |
| 07/24/2026 17:04 | 100 | 536.36 |
| 07/24/2026 17:04 | 5 | 536.42 |
| 07/24/2026 17:04 | 31 | 536.30 |
| 07/24/2026 17:04 | 5 | 536.31 |
| 07/24/2026 17:04 | 40 | 536.32 |
| 07/24/2026 17:04 | 5 | 536.33 |
| 07/24/2026 17:04 | 35 | 536.33 |
| 07/24/2026 17:04 | 10 | 536.34 |
| 07/24/2026 17:04 | 10 | 536.40 |
| 07/24/2026 17:04 | 10 | 536.40 |
| 07/24/2026 17:04 | 10 | 536.40 |
| 07/24/2026 17:04 | 10 | 536.40 |
| 07/24/2026 17:04 | 160 | 536.38 |
| 07/24/2026 17:04 | 120 | 536.40 |
| 07/24/2026 17:04 | 40 | 536.43 |
| 07/24/2026 17:04 | 39 | 536.44 |
| 07/24/2026 17:04 | 1 | 536.44 |
| 07/24/2026 17:04 | 4 | 536.50 |
| 07/24/2026 17:04 | 51 | 536.51 |
| 07/24/2026 17:04 | 4 | 536.51 |
| 07/24/2026 17:04 | 25 | 536.51 |
| 07/24/2026 17:04 | 4 | 536.51 |
| 07/24/2026 17:04 | 10 | 536.57 |
| 07/24/2026 17:03 | 39 | 536.66 |
| 07/24/2026 17:03 | 1 | 536.62 |
| 07/24/2026 17:03 | 40 | 536.54 |
| 07/24/2026 17:03 | 5 | 536.58 |
| 07/24/2026 17:03 | 5 | 536.61 |
| 07/24/2026 17:03 | 50 | 536.665 |
| 07/24/2026 17:03 | 13 | 536.67 |
| 07/24/2026 17:02 | 39 | 536.74 |
| 07/24/2026 17:02 | 40 | 536.74 |
| 07/24/2026 17:02 | 21 | 536.73 |
| 07/24/2026 17:02 | 20 | 536.70 |
| 07/24/2026 17:02 | 40 | 536.67 |
| 07/24/2026 17:02 | 27 | 536.66 |
| 07/24/2026 17:02 | 13 | 536.66 |
| 07/24/2026 17:02 | 40 | 536.60 |
| 07/24/2026 17:02 | 46 | 536.49 |
| 07/24/2026 17:02 | 37 | 536.49 |
| 07/24/2026 17:02 | 37 | 536.49 |
| 07/24/2026 17:02 | 31 | 536.51 |
| 07/24/2026 17:02 | 15 | 536.51 |
| 07/24/2026 17:02 | 34 | 536.51 |
| 07/24/2026 17:02 | 3 | 536.55 |
| 07/24/2026 17:02 | 37 | 536.55 |
| 07/24/2026 17:02 | 20 | 536.69 |
| 07/24/2026 17:02 | 19 | 536.59 |
| 07/24/2026 17:02 | 19 | 536.56 |
| 07/24/2026 17:02 | 19 | 536.56 |
| 07/24/2026 17:02 | 15 | 536.56 |
| 07/24/2026 17:02 | 1 | 536.58 |
| 07/24/2026 17:02 | 26 | 536.56 |
| 07/24/2026 17:02 | 13 | 536.55 |
| 07/24/2026 17:02 | 13 | 536.55 |
| 07/24/2026 17:02 | 40 | 536.55 |
| 07/24/2026 17:01 | 40 | 536.53 |
| 07/24/2026 17:01 | 40 | 536.52 |
| 07/24/2026 17:01 | 8 | 536.48 |
| 07/24/2026 17:01 | 6 | 536.48 |
| 07/24/2026 17:01 | 1 | 536.47 |
| 07/24/2026 17:01 | 1 | 536.47 |
| 07/24/2026 17:01 | 6 | 536.47 |
| 07/24/2026 17:01 | 40 | 536.47 |
| 07/24/2026 17:01 | 33 | 536.41 |
| 07/24/2026 17:01 | 8 | 536.43 |
| 07/24/2026 17:01 | 34 | 536.43 |
| 07/24/2026 17:01 | 30 | 536.43 |
| 07/24/2026 17:01 | 40 | 536.42 |
| 07/24/2026 17:01 | 4 | 536.42 |
| 07/24/2026 17:01 | 40 | 536.41 |
| 07/24/2026 17:01 | 1 | 536.42 |
| 07/24/2026 17:01 | 85 | 536.41 |
| 07/24/2026 17:00 | 5 | 536.28 |
| 07/24/2026 17:00 | 1 | 536.42 |
| 07/24/2026 17:00 | 9 | 536.42 |
| 07/24/2026 17:00 | 1 | 536.36 |
| 07/24/2026 17:00 | 1 | 536.33 |
| 07/24/2026 17:00 | 12 | 536.22 |
| 07/24/2026 17:00 | 22 | 536.22 |
| 07/24/2026 17:00 | 6 | 536.22 |
| 07/24/2026 17:00 | 6 | 536.22 |
| 07/24/2026 17:00 | 30 | 536.16 |
| 07/24/2026 17:00 | 4 | 536.14 |
| 07/24/2026 17:00 | 46 | 536.14 |
| 07/24/2026 17:00 | 46 | 536.14 |
| 07/24/2026 17:00 | 46 | 536.14 |
| 07/24/2026 17:00 | 11 | 536.14 |
| 07/24/2026 17:00 | 1 | 536.14 |
| 07/24/2026 17:00 | 100 | 536.005 |
| 07/24/2026 17:00 | 14 | 535.93 |
| 07/24/2026 17:00 | 100 | 535.95 |
| 07/24/2026 17:00 | 6 | 535.95 |
| 07/24/2026 16:59 | 1 | 535.95 |
| 07/24/2026 16:59 | 1 | 535.95 |
| 07/24/2026 16:59 | 1 | 535.95 |
| 07/24/2026 16:59 | 1 | 535.95 |
| 07/24/2026 16:59 | 2 | 535.98 |
| 07/24/2026 16:59 | 1 | 536.015 |
| 07/24/2026 16:59 | 10 | 535.93 |
| 07/24/2026 16:59 | 10 | 535.98 |
| 07/24/2026 16:59 | 10 | 536.01 |
| 07/24/2026 16:59 | 1 | 536.06 |
| 07/24/2026 16:59 | 1 | 536.05 |
| 07/24/2026 16:59 | 10 | 535.97 |
| 07/24/2026 16:59 | 30 | 535.97 |
| 07/24/2026 16:59 | 10 | 535.97 |
| 07/24/2026 16:59 | 30 | 535.97 |
| 07/24/2026 16:59 | 20 | 535.97 |
| 07/24/2026 16:59 | 40 | 535.99 |
| 07/24/2026 16:59 | 10 | 536.01 |
| 07/24/2026 16:59 | 40 | 536.01 |
| 07/24/2026 16:59 | 14 | 536.01 |
| 07/24/2026 16:59 | 6 | 536.01 |
| 07/24/2026 16:59 | 20 | 536.01 |
| 07/24/2026 16:59 | 40 | 536.01 |
| 07/24/2026 16:59 | 60 | 536.02 |
| 07/24/2026 16:59 | 1 | 536.07 |
| 07/24/2026 16:58 | 51 | 536.16 |
| 07/24/2026 16:58 | 5 | 536.18 |
| 07/24/2026 16:58 | 2 | 536.07 |
| 07/24/2026 16:58 | 100 | 536.11 |
| 07/24/2026 16:58 | 8 | 536.28 |
| 07/24/2026 16:58 | 7 | 536.27 |
| 07/24/2026 16:58 | 7 | 536.27 |
| 07/24/2026 16:58 | 40 | 536.27 |
| 07/24/2026 16:58 | 14 | 536.26 |
| 07/24/2026 16:58 | 40 | 536.21 |
| 07/24/2026 16:58 | 53 | 536.21 |
| 07/24/2026 16:58 | 42 | 536.21 |
| 07/24/2026 16:57 | 1 | 536.21 |
| 07/24/2026 16:57 | 32 | 536.21 |
| 07/24/2026 16:57 | 32 | 536.21 |
| 07/24/2026 16:57 | 21 | 536.115 |
| 07/24/2026 16:57 | 100 | 536.18 |
| 07/24/2026 16:57 | 100 | 536.24 |
| 07/24/2026 16:57 | 40 | 536.25 |
| 07/24/2026 16:57 | 40 | 536.24 |
| 07/24/2026 16:57 | 40 | 536.22 |
| 07/24/2026 16:57 | 20 | 536.13 |
| 07/24/2026 16:57 | 20 | 536.18 |
| 07/24/2026 16:57 | 18 | 536.24 |
| 07/24/2026 16:57 | 1 | 536.19 |
| 07/24/2026 16:57 | 39 | 536.19 |
| 07/24/2026 16:57 | 20 | 536.21 |
| 07/24/2026 16:57 | 20 | 536.21 |
| 07/24/2026 16:57 | 12 | 536.21 |
| 07/24/2026 16:57 | 9 | 536.21 |
| 07/24/2026 16:57 | 8 | 536.21 |
| 07/24/2026 16:57 | 7 | 536.21 |
| 07/24/2026 16:57 | 13 | 536.21 |
| 07/24/2026 16:57 | 20 | 536.21 |
| 07/24/2026 16:57 | 19 | 536.21 |
| 07/24/2026 16:57 | 19 | 536.21 |
| 07/24/2026 16:57 | 19 | 536.21 |
| 07/24/2026 16:57 | 30 | 536.21 |
| 07/24/2026 16:57 | 2 | 536.27 |
| 07/24/2026 16:57 | 5 | 536.29 |
| 07/24/2026 16:57 | 10 | 536.31 |
| 07/24/2026 16:56 | 8 | 536.39 |
| 07/24/2026 16:56 | 32 | 536.39 |
| 07/24/2026 16:56 | 1 | 536.28 |
| 07/24/2026 16:56 | 9 | 536.26 |
| 07/24/2026 16:56 | 10 | 536.29 |
| 07/24/2026 16:56 | 5 | 536.34 |
| 07/24/2026 16:55 | 5 | 536.19 |
| 07/24/2026 16:55 | 5 | 536.19 |
| 07/24/2026 16:55 | 24 | 536.37 |
| 07/24/2026 16:54 | 7 | 536.38 |
| 07/24/2026 16:54 | 40 | 536.36 |
| 07/24/2026 16:54 | 80 | 536.36 |
| 07/24/2026 16:54 | 360 | 536.36 |
| 07/24/2026 16:54 | 80 | 536.36 |
| 07/24/2026 16:54 | 12 | 536.19 |
| 07/24/2026 16:54 | 10 | 536.19 |
| 07/24/2026 16:54 | 10 | 536.19 |
| 07/24/2026 16:54 | 28 | 536.19 |
| 07/24/2026 16:54 | 1 | 536.19 |
| 07/24/2026 16:54 | 1 | 536.20 |
| 07/24/2026 16:53 | 26 | 536.20 |
| 07/24/2026 16:53 | 10 | 536.27 |
| 07/24/2026 16:53 | 6 | 536.29 |
| 07/24/2026 16:53 | 4 | 536.29 |
| 07/24/2026 16:53 | 10 | 536.29 |
| 07/24/2026 16:53 | 10 | 536.33 |
| 07/24/2026 16:53 | 1 | 536.35 |
| 07/24/2026 16:53 | 2 | 536.37 |
| 07/24/2026 16:53 | 24 | 536.37 |
| 07/24/2026 16:53 | 40 | 536.38 |
| 07/24/2026 16:53 | 40 | 536.44 |
| 07/24/2026 16:53 | 60 | 536.67 |
| 07/24/2026 16:53 | 100 | 536.62 |
| 07/24/2026 16:53 | 30 | 536.53 |
| 07/24/2026 16:53 | 24 | 536.56 |
| 07/24/2026 16:52 | 40 | 536.57 |
| 07/24/2026 16:52 | 10 | 536.61 |
| 07/24/2026 16:52 | 26 | 536.61 |
| 07/24/2026 16:52 | 3 | 536.61 |
| 07/24/2026 16:52 | 5 | 536.61 |
| 07/24/2026 16:52 | 20 | 536.63 |
| 07/24/2026 16:52 | 7 | 536.70 |
| 07/24/2026 16:52 | 20 | 536.70 |
| 07/24/2026 16:52 | 40 | 536.66 |
| 07/24/2026 16:52 | 20 | 536.59 |
| 07/24/2026 16:52 | 40 | 536.59 |
| 07/24/2026 16:52 | 80 | 536.58 |
| 07/24/2026 16:52 | 19 | 536.58 |
| 07/24/2026 16:52 | 12 | 536.49 |
| 07/24/2026 16:52 | 40 | 536.48 |
| 07/24/2026 16:52 | 40 | 536.47 |
| 07/24/2026 16:52 | 10 | 536.40 |
| 07/24/2026 16:52 | 40 | 536.40 |
| 07/24/2026 16:52 | 10 | 536.45 |
| 07/24/2026 16:52 | 40 | 536.48 |
| 07/24/2026 16:51 | 40 | 536.67 |
| 07/24/2026 16:51 | 40 | 536.66 |
| 07/24/2026 16:51 | 1 | 536.61 |
| 07/24/2026 16:51 | 1 | 536.60 |
| 07/24/2026 16:51 | 2 | 536.60 |
| 07/24/2026 16:51 | 3 | 536.59 |
| 07/24/2026 16:51 | 3 | 536.59 |
| 07/24/2026 16:51 | 60 | 536.44 |
| 07/24/2026 16:51 | 6 | 536.44 |
| 07/24/2026 16:51 | 17 | 536.43 |
| 07/24/2026 16:51 | 1 | 536.41 |
| 07/24/2026 16:51 | 80 | 536.41 |
| 07/24/2026 16:51 | 5 | 536.34 |
| 07/24/2026 16:51 | 95 | 536.27 |
| 07/24/2026 16:51 | 5 | 536.27 |
| 07/24/2026 16:51 | 26 | 536.14 |
| 07/24/2026 16:51 | 60 | 536.14 |
| 07/24/2026 16:51 | 120 | 536.15 |
| 07/24/2026 16:51 | 186 | 536.16 |
| 07/24/2026 16:51 | 8 | 536.20 |
| 07/24/2026 16:50 | 20 | 536.41 |
| 07/24/2026 16:50 | 100 | 536.36 |
| 07/24/2026 16:50 | 80 | 536.39 |
| 07/24/2026 16:50 | 20 | 536.39 |
| 07/24/2026 16:50 | 80 | 536.45 |
| 07/24/2026 16:50 | 40 | 536.46 |
| 07/24/2026 16:50 | 40 | 536.45 |
| 07/24/2026 16:50 | 18 | 536.34 |
| 07/24/2026 16:49 | 3 | 536.22 |
| 07/24/2026 16:49 | 3 | 536.265 |
| 07/24/2026 16:49 | 5 | 536.265 |
| 07/24/2026 16:49 | 52 | 536.265 |
| 07/24/2026 16:49 | 40 | 536.265 |
| 07/24/2026 16:48 | 32 | 536.39 |
| 07/24/2026 16:48 | 40 | 536.39 |
| 07/24/2026 16:48 | 40 | 536.38 |
| 07/24/2026 16:48 | 20 | 536.38 |
| 07/24/2026 16:48 | 20 | 536.38 |
| 07/24/2026 16:48 | 20 | 536.37 |
| 07/24/2026 16:48 | 40 | 536.37 |
| 07/24/2026 16:48 | 40 | 536.37 |
| 07/24/2026 16:48 | 33 | 536.16 |
| 07/24/2026 16:48 | 21 | 536.16 |
| 07/24/2026 16:48 | 19 | 536.17 |
| 07/24/2026 16:48 | 5 | 536.17 |
| 07/24/2026 16:48 | 1 | 536.17 |
| 07/24/2026 16:48 | 5 | 536.17 |
| 07/24/2026 16:48 | 5 | 536.17 |
| 07/24/2026 16:48 | 5 | 536.17 |
| 07/24/2026 16:48 | 5 | 536.17 |
| 07/24/2026 16:48 | 5 | 536.25 |
| 07/24/2026 16:48 | 3 | 536.45 |
| 07/24/2026 16:48 | 40 | 536.38 |
| 07/24/2026 16:48 | 38 | 536.43 |
| 07/24/2026 16:48 | 80 | 536.43 |
| 07/24/2026 16:48 | 34 | 536.40 |
| 07/24/2026 16:48 | 20 | 536.39 |
| 07/24/2026 16:48 | 20 | 536.39 |
| 07/24/2026 16:48 | 40 | 536.38 |
| 07/24/2026 16:47 | 34 | 536.39 |
| 07/24/2026 16:47 | 54 | 536.39 |
| 07/24/2026 16:47 | 40 | 536.40 |
| 07/24/2026 16:47 | 160 | 536.39 |
| 07/24/2026 16:47 | 40 | 536.32 |
| 07/24/2026 16:47 | 10 | 536.22 |
| 07/24/2026 16:47 | 5 | 536.24 |
| 07/24/2026 16:47 | 40 | 536.39 |
| 07/24/2026 16:47 | 38 | 536.33 |
| 07/24/2026 16:47 | 42 | 536.32 |
| 07/24/2026 16:47 | 38 | 536.32 |
| 07/24/2026 16:47 | 3 | 536.32 |
| 07/24/2026 16:47 | 1 | 536.32 |
| 07/24/2026 16:47 | 40 | 536.32 |
| 07/24/2026 16:46 | 13 | 536.29 |
| 07/24/2026 16:46 | 1 | 536.27 |
| 07/24/2026 16:46 | 14 | 536.26 |
| 07/24/2026 16:46 | 38 | 536.17 |
| 07/24/2026 16:46 | 40 | 536.14 |
| 07/24/2026 16:46 | 25 | 536.14 |
| 07/24/2026 16:46 | 64 | 536.13 |
| 07/24/2026 16:46 | 1 | 536.10 |
| 07/24/2026 16:46 | 40 | 536.08 |
| 07/24/2026 16:46 | 40 | 536.07 |
| 07/24/2026 16:46 | 40 | 536.06 |
| 07/24/2026 16:46 | 18 | 536.04 |
| 07/24/2026 16:46 | 38 | 536.04 |
| 07/24/2026 16:46 | 40 | 536.04 |
| 07/24/2026 16:46 | 240 | 536.03 |
| 07/24/2026 16:46 | 1 | 536.02 |
| 07/24/2026 16:46 | 11 | 536.02 |
| 07/24/2026 16:46 | 40 | 536.02 |
| 07/24/2026 16:46 | 39 | 536.01 |
| 07/24/2026 16:46 | 40 | 535.93 |
| 07/24/2026 16:46 | 15 | 535.65 |
| 07/24/2026 16:46 | 40 | 535.70 |
| 07/24/2026 16:46 | 40 | 535.79 |
| 07/24/2026 16:45 | 40 | 535.86 |
| 07/24/2026 16:45 | 40 | 535.90 |
| 07/24/2026 16:45 | 1 | 535.92 |
| 07/24/2026 16:45 | 1 | 535.92 |
| 07/24/2026 16:45 | 8 | 535.96 |
| 07/24/2026 16:45 | 22 | 535.96 |
| 07/24/2026 16:45 | 18 | 535.96 |
| 07/24/2026 16:45 | 30 | 535.97 |
| 07/24/2026 16:45 | 10 | 535.97 |
| 07/24/2026 16:45 | 40 | 536.01 |
| 07/24/2026 16:45 | 1 | 536.02 |
| 07/24/2026 16:45 | 10 | 536.02 |
| 07/24/2026 16:45 | 1 | 536.02 |
| 07/24/2026 16:45 | 10 | 536.02 |
| 07/24/2026 16:45 | 58 | 536.02 |
| 07/24/2026 16:45 | 55 | 536.11 |
| 07/24/2026 16:45 | 100 | 536.11 |
| 07/24/2026 16:45 | 5 | 536.185 |
| 07/24/2026 16:45 | 97 | 536.17 |
| 07/24/2026 16:45 | 1 | 536.19 |
| 07/24/2026 16:45 | 3 | 536.32 |
| 07/24/2026 16:44 | 45 | 536.11 |
| 07/24/2026 16:44 | 1 | 536.21 |
| 07/24/2026 16:44 | 80 | 536.16 |
| 07/24/2026 16:44 | 40 | 536.20 |
| 07/24/2026 16:44 | 5 | 536.275 |
| 07/24/2026 16:44 | 5 | 536.275 |
| 07/24/2026 16:44 | 57 | 536.29 |
| 07/24/2026 16:44 | 100 | 536.29 |
| 07/24/2026 16:44 | 4 | 536.30 |
| 07/24/2026 16:44 | 20 | 536.49 |
| 07/24/2026 16:44 | 2 | 536.29 |
| 07/24/2026 16:44 | 2 | 536.29 |
| 07/24/2026 16:44 | 20 | 536.49 |
| 07/24/2026 16:44 | 2 | 536.45 |
| 07/24/2026 16:44 | 100 | 536.33 |
| 07/24/2026 16:44 | 1 | 536.29 |
| 07/24/2026 16:44 | 10 | 536.29 |
| 07/24/2026 16:44 | 5 | 536.29 |
| 07/24/2026 16:44 | 40 | 536.36 |
| 07/24/2026 16:44 | 7 | 536.39 |
| 07/24/2026 16:44 | 60 | 536.45 |
| 07/24/2026 16:44 | 20 | 536.45 |
| 07/24/2026 16:44 | 40 | 536.455 |
| 07/24/2026 16:44 | 40 | 536.47 |
| 07/24/2026 16:44 | 40 | 536.48 |
| 07/24/2026 16:43 | 40 | 536.53 |
| 07/24/2026 16:43 | 19 | 536.66 |
| 07/24/2026 16:43 | 21 | 536.66 |
| 07/24/2026 16:43 | 19 | 536.65 |
| 07/24/2026 16:43 | 35 | 536.50 |
| 07/24/2026 16:43 | 5 | 536.50 |
| 07/24/2026 16:43 | 17 | 536.50 |
| 07/24/2026 16:43 | 20 | 536.59 |
| 07/24/2026 16:43 | 100 | 536.58 |
| 07/24/2026 16:43 | 22 | 536.50 |
| 07/24/2026 16:43 | 1 | 536.50 |
| 07/24/2026 16:43 | 21 | 536.50 |
| 07/24/2026 16:43 | 1 | 536.50 |
| 07/24/2026 16:43 | 3 | 536.51 |
| 07/24/2026 16:43 | 18 | 536.54 |
| 07/24/2026 16:43 | 22 | 536.54 |
| 07/24/2026 16:43 | 12 | 536.595 |
| 07/24/2026 16:43 | 100 | 536.59 |
| 07/24/2026 16:43 | 10 | 536.59 |
| 07/24/2026 16:43 | 40 | 536.61 |
| 07/24/2026 16:43 | 30 | 536.67 |
| 07/24/2026 16:43 | 40 | 536.77 |
| 07/24/2026 16:43 | 10 | 536.56 |
| 07/24/2026 16:43 | 100 | 536.57 |
| 07/24/2026 16:43 | 40 | 536.58 |
| 07/24/2026 16:43 | 100 | 536.63 |
| 07/24/2026 16:43 | 100 | 536.63 |
| 07/24/2026 16:43 | 5 | 536.685 |
| 07/24/2026 16:43 | 5 | 536.685 |
| 07/24/2026 16:43 | 16 | 536.83 |
| 07/24/2026 16:43 | 24 | 536.83 |
| 07/24/2026 16:43 | 1 | 536.83 |
| 07/24/2026 16:43 | 40 | 536.82 |
| 07/24/2026 16:42 | 4 | 536.69 |
| 07/24/2026 16:42 | 4 | 536.83 |
| 07/24/2026 16:42 | 1 | 536.85 |
| 07/24/2026 16:42 | 2 | 536.85 |
| 07/24/2026 16:42 | 40 | 536.85 |
| 07/24/2026 16:42 | 1 | 536.84 |
| 07/24/2026 16:42 | 34 | 536.76 |
| 07/24/2026 16:42 | 14 | 536.44 |
| 07/24/2026 16:42 | 1 | 536.46 |
| 07/24/2026 16:42 | 20 | 536.54 |
| 07/24/2026 16:42 | 4 | 536.55 |
| 07/24/2026 16:42 | 20 | 536.55 |
| 07/24/2026 16:42 | 16 | 536.55 |
| 07/24/2026 16:42 | 3 | 536.55 |
| 07/24/2026 16:42 | 1 | 536.57 |
| 07/24/2026 16:42 | 3 | 536.61 |
| 07/24/2026 16:42 | 17 | 536.61 |
| 07/24/2026 16:42 | 23 | 536.61 |
| 07/24/2026 16:42 | 17 | 536.62 |
| 07/24/2026 16:42 | 40 | 536.62 |
| 07/24/2026 16:42 | 63 | 536.62 |
| 07/24/2026 16:42 | 1 | 536.63 |
| 07/24/2026 16:42 | 10 | 536.65 |
| 07/24/2026 16:42 | 3 | 536.77 |
| 07/24/2026 16:42 | 1 | 536.75 |
| 07/24/2026 16:42 | 5 | 536.75 |
| 07/24/2026 16:42 | 3 | 536.75 |
| 07/24/2026 16:42 | 16 | 536.69 |
| 07/24/2026 16:42 | 20 | 536.69 |
| 07/24/2026 16:42 | 20 | 536.69 |
| 07/24/2026 16:42 | 20 | 536.69 |
| 07/24/2026 16:42 | 20 | 536.67 |
| 07/24/2026 16:42 | 5 | 536.67 |
| 07/24/2026 16:42 | 30 | 536.67 |
| 07/24/2026 16:41 | 5 | 536.67 |
| 07/24/2026 16:41 | 5 | 536.67 |
| 07/24/2026 16:41 | 38 | 536.66 |
| 07/24/2026 16:41 | 20 | 536.66 |
| 07/24/2026 16:41 | 20 | 536.66 |
| 07/24/2026 16:41 | 36 | 536.63 |
| 07/24/2026 16:41 | 4 | 536.63 |
| 07/24/2026 16:41 | 31 | 536.60 |
| 07/24/2026 16:41 | 2 | 536.60 |
| 07/24/2026 16:41 | 2 | 536.60 |
| 07/24/2026 16:41 | 1 | 536.60 |
| 07/24/2026 16:41 | 2 | 536.60 |
| 07/24/2026 16:41 | 38 | 536.60 |
| 07/24/2026 16:41 | 80 | 536.44 |
| 07/24/2026 16:41 | 3 | 536.50 |
| 07/24/2026 16:41 | 4 | 536.44 |
| 07/24/2026 16:41 | 5 | 536.44 |
| 07/24/2026 16:41 | 5 | 536.44 |
| 07/24/2026 16:41 | 5 | 536.44 |
| 07/24/2026 16:41 | 5 | 536.44 |
| 07/24/2026 16:41 | 5 | 536.44 |
| 07/24/2026 16:41 | 40 | 536.44 |
| 07/24/2026 16:41 | 5 | 536.44 |
| 07/24/2026 16:41 | 72 | 536.44 |
| 07/24/2026 16:41 | 28 | 536.44 |
| 07/24/2026 16:41 | 5 | 536.44 |
| 07/24/2026 16:41 | 5 | 536.44 |
| 07/24/2026 16:41 | 5 | 536.44 |
| 07/24/2026 16:41 | 5 | 536.44 |
| 07/24/2026 16:41 | 5 | 536.44 |
| 07/24/2026 16:41 | 5 | 536.44 |
| 07/24/2026 16:41 | 5 | 536.44 |
| 07/24/2026 16:41 | 5 | 536.44 |
| 07/24/2026 16:41 | 45 | 536.44 |
| 07/24/2026 16:41 | 2 | 536.44 |
| 07/24/2026 16:41 | 5 | 536.44 |
| 07/24/2026 16:41 | 80 | 536.46 |
| 07/24/2026 16:41 | 75 | 536.46 |
| 07/24/2026 16:41 | 5 | 536.46 |
| 07/24/2026 16:41 | 60 | 536.53 |
| 07/24/2026 16:41 | 20 | 536.53 |
| 07/24/2026 16:41 | 80 | 536.53 |
| 07/24/2026 16:41 | 10 | 536.55 |
| 07/24/2026 16:41 | 2 | 536.55 |
| 07/24/2026 16:41 | 1 | 536.64 |
| 07/24/2026 16:41 | 1 | 536.64 |
| 07/24/2026 16:41 | 1 | 536.61 |
| 07/24/2026 16:41 | 40 | 536.57 |
| 07/24/2026 16:41 | 1 | 536.56 |
| 07/24/2026 16:40 | 5 | 536.545 |
| 07/24/2026 16:40 | 80 | 536.51 |
| 07/24/2026 16:40 | 40 | 536.45 |
| 07/24/2026 16:40 | 40 | 536.315 |
| 07/24/2026 16:40 | 18 | 536.33 |
| 07/24/2026 16:40 | 1 | 536.33 |
| 07/24/2026 16:39 | 17 | 536.18 |
| 07/24/2026 16:39 | 31 | 536.19 |
| 07/24/2026 16:39 | 2 | 536.20 |
| 07/24/2026 16:39 | 8 | 536.11 |
| 07/24/2026 16:39 | 18 | 536.10 |
| 07/24/2026 16:39 | 40 | 536.09 |
| 07/24/2026 16:39 | 30 | 536.06 |
| 07/24/2026 16:39 | 40 | 536.06 |
| 07/24/2026 16:39 | 10 | 536.06 |
| 07/24/2026 16:39 | 30 | 536.06 |
| 07/24/2026 16:39 | 10 | 536.06 |
| 07/24/2026 16:39 | 40 | 536.05 |
| 07/24/2026 16:39 | 5 | 535.935 |
| 07/24/2026 16:38 | 40 | 536.03 |
| 07/24/2026 16:38 | 16 | 536.03 |
| 07/24/2026 16:38 | 40 | 536.02 |
| 07/24/2026 16:38 | 1 | 535.93 |
| 07/24/2026 16:38 | 41 | 536.01 |
| 07/24/2026 16:38 | 6 | 535.88 |
| 07/24/2026 16:37 | 8 | 535.98 |
| 07/24/2026 16:37 | 43 | 535.82 |
| 07/24/2026 16:37 | 1 | 535.85 |
| 07/24/2026 16:37 | 4 | 535.85 |
| 07/24/2026 16:37 | 2 | 535.86 |
| 07/24/2026 16:37 | 38 | 535.86 |
| 07/24/2026 16:37 | 40 | 536.00 |
| 07/24/2026 16:37 | 80 | 536.01 |
| 07/24/2026 16:37 | 77 | 536.01 |
| 07/24/2026 16:37 | 3 | 536.08 |
| 07/24/2026 16:37 | 40 | 536.03 |
| 07/24/2026 16:37 | 16 | 536.02 |
| 07/24/2026 16:37 | 64 | 536.02 |
| 07/24/2026 16:37 | 40 | 536.01 |
| 07/24/2026 16:37 | 30 | 536.00 |
| 07/24/2026 16:37 | 40 | 536.00 |
| 07/24/2026 16:37 | 60 | 535.98 |
| 07/24/2026 16:37 | 62 | 535.98 |
| 07/24/2026 16:37 | 77 | 535.97 |
| 07/24/2026 16:37 | 3 | 535.97 |
| 07/24/2026 16:37 | 25 | 535.96 |
| 07/24/2026 16:37 | 1 | 535.97 |
| 07/24/2026 16:37 | 1 | 535.97 |
| 07/24/2026 16:37 | 38 | 535.97 |
| 07/24/2026 16:37 | 9 | 535.97 |
| 07/24/2026 16:37 | 2 | 535.96 |
| 07/24/2026 16:37 | 49 | 535.96 |
| 07/24/2026 16:37 | 49 | 535.96 |
| 07/24/2026 16:37 | 20 | 535.85 |
| 07/24/2026 16:37 | 100 | 535.85 |
| 07/24/2026 16:37 | 29 | 535.85 |
| 07/24/2026 16:37 | 40 | 535.87 |
| 07/24/2026 16:37 | 1 | 535.79 |
| 07/24/2026 16:37 | 30 | 535.72 |
| 07/24/2026 16:37 | 2 | 535.72 |
| 07/24/2026 16:37 | 1 | 535.78 |
| 07/24/2026 16:37 | 1 | 535.78 |
| 07/24/2026 16:36 | 3 | 535.78 |
| 07/24/2026 16:36 | 14 | 535.75 |
| 07/24/2026 16:36 | 22 | 535.61 |
| 07/24/2026 16:36 | 40 | 535.66 |
| 07/24/2026 16:36 | 10 | 535.70 |
| 07/24/2026 16:36 | 10 | 535.70 |
| 07/24/2026 16:36 | 14 | 535.79 |
| 07/24/2026 16:35 | 14 | 535.79 |
| 07/24/2026 16:35 | 7 | 535.80 |
| 07/24/2026 16:35 | 19 | 535.99 |
| 07/24/2026 16:35 | 1 | 535.99 |
| 07/24/2026 16:35 | 20 | 535.99 |
| 07/24/2026 16:35 | 2 | 535.92 |
| 07/24/2026 16:35 | 30 | 535.85 |
| 07/24/2026 16:35 | 10 | 535.85 |
| 07/24/2026 16:35 | 120 | 535.84 |
| 07/24/2026 16:35 | 100 | 535.79 |
| 07/24/2026 16:35 | 1 | 535.62 |
| 07/24/2026 16:35 | 40 | 535.62 |
| 07/24/2026 16:35 | 1 | 535.64 |
| 07/24/2026 16:35 | 1 | 535.66 |
| 07/24/2026 16:34 | 120 | 535.68 |
| 07/24/2026 16:34 | 27 | 535.69 |
| 07/24/2026 16:34 | 11 | 535.69 |
| 07/24/2026 16:34 | 1 | 535.69 |
| 07/24/2026 16:34 | 1 | 535.69 |
| 07/24/2026 16:34 | 1 | 535.69 |
| 07/24/2026 16:34 | 8 | 535.70 |
| 07/24/2026 16:34 | 5 | 535.70 |
| 07/24/2026 16:34 | 1 | 535.96 |
| 07/24/2026 16:34 | 30 | 535.95 |
| 07/24/2026 16:34 | 2 | 535.96 |
| 07/24/2026 16:34 | 40 | 535.93 |
| 07/24/2026 16:34 | 40 | 535.91 |
| 07/24/2026 16:34 | 36 | 535.91 |
| 07/24/2026 16:34 | 40 | 535.91 |
| 07/24/2026 16:34 | 40 | 535.91 |
| 07/24/2026 16:34 | 34 | 535.90 |
| 07/24/2026 16:34 | 6 | 535.90 |
| 07/24/2026 16:34 | 40 | 535.89 |
| 07/24/2026 16:33 | 40 | 535.90 |
| 07/24/2026 16:33 | 40 | 535.89 |
| 07/24/2026 16:33 | 80 | 535.88 |
| 07/24/2026 16:33 | 40 | 535.88 |
| 07/24/2026 16:33 | 3 | 535.86 |
| 07/24/2026 16:33 | 40 | 535.85 |
| 07/24/2026 16:33 | 1 | 535.83 |
| 07/24/2026 16:33 | 40 | 535.83 |
| 07/24/2026 16:33 | 40 | 535.70 |
| 07/24/2026 16:33 | 40 | 535.71 |
| 07/24/2026 16:33 | 40 | 535.75 |
| 07/24/2026 16:33 | 1 | 535.75 |
| 07/24/2026 16:33 | 40 | 535.77 |
| 07/24/2026 16:33 | 15 | 535.82 |
| 07/24/2026 16:33 | 40 | 535.90 |
| 07/24/2026 16:33 | 33 | 535.90 |
| 07/24/2026 16:33 | 7 | 535.90 |
| 07/24/2026 16:32 | 40 | 536.11 |
| 07/24/2026 16:32 | 40 | 536.09 |
| 07/24/2026 16:32 | 30 | 536.08 |
| 07/24/2026 16:32 | 10 | 536.08 |
| 07/24/2026 16:32 | 30 | 536.03 |
| 07/24/2026 16:32 | 80 | 536.00 |
| 07/24/2026 16:32 | 40 | 536.01 |
| 07/24/2026 16:32 | 40 | 535.99 |
| 07/24/2026 16:32 | 40 | 535.99 |
| 07/24/2026 16:32 | 30 | 535.87 |
| 07/24/2026 16:32 | 10 | 535.87 |
| 07/24/2026 16:32 | 40 | 535.84 |
| 07/24/2026 16:32 | 1 | 535.80 |
| 07/24/2026 16:31 | 27 | 535.83 |
| 07/24/2026 16:31 | 3 | 535.70 |
| 07/24/2026 16:31 | 80 | 535.57 |
| 07/24/2026 16:31 | 2 | 535.69 |
| 07/24/2026 16:31 | 88 | 535.92 |
| 07/24/2026 16:31 | 15 | 535.92 |
| 07/24/2026 16:31 | 10 | 535.93 |
| 07/24/2026 16:30 | 17 | 535.92 |
| 07/24/2026 16:30 | 10 | 535.93 |
| 07/24/2026 16:30 | 1 | 535.93 |
| 07/24/2026 16:30 | 1 | 535.92 |
| 07/24/2026 16:30 | 1 | 535.92 |
| 07/24/2026 16:30 | 10 | 536.04 |
| 07/24/2026 16:30 | 80 | 536.08 |
| 07/24/2026 16:30 | 1413 | 536.00 |
| 07/24/2026 16:30 | 40 | 535.95 |
| 07/24/2026 16:30 | 120 | 535.94 |
| 07/24/2026 16:30 | 1 | 535.91 |
| 07/24/2026 16:30 | 6 | 535.91 |
| 07/24/2026 16:30 | 1 | 535.91 |
| 07/24/2026 16:30 | 32 | 535.91 |
| 07/24/2026 16:30 | 40 | 535.88 |
| 07/24/2026 16:30 | 40 | 535.88 |
| 07/24/2026 16:30 | 48 | 535.88 |
| 07/24/2026 16:30 | 18 | 535.88 |
| 07/24/2026 16:30 | 40 | 535.84 |
| 07/24/2026 16:30 | 120 | 535.83 |
| 07/24/2026 16:30 | 40 | 535.79 |
| 07/24/2026 16:30 | 40 | 535.80 |
| 07/24/2026 16:30 | 40 | 535.79 |
| 07/24/2026 16:30 | 40 | 535.72 |
| 07/24/2026 16:30 | 30 | 535.71 |
| 07/24/2026 16:30 | 120 | 535.71 |
| 07/24/2026 16:30 | 40 | 535.66 |
| 07/24/2026 16:30 | 1 | 535.64 |
| 07/24/2026 16:30 | 40 | 535.63 |
| 07/24/2026 16:30 | 40 | 535.62 |
| 07/24/2026 16:30 | 24 | 535.52 |
| 07/24/2026 16:30 | 40 | 535.40 |
| 07/24/2026 16:30 | 5 | 535.43 |
| 07/24/2026 16:30 | 26 | 535.41 |
| 07/24/2026 16:30 | 37 | 535.41 |
| 07/24/2026 16:30 | 20 | 535.41 |
| 07/24/2026 16:30 | 37 | 535.41 |
| 07/24/2026 16:30 | 30 | 535.41 |
| 07/24/2026 16:30 | 37 | 535.41 |
| 07/24/2026 16:30 | 3 | 535.41 |
| 07/24/2026 16:30 | 2 | 535.40 |
| 07/24/2026 16:30 | 40 | 535.40 |
| 07/24/2026 16:30 | 40 | 535.39 |
| 07/24/2026 16:30 | 10 | 535.13 |
| 07/24/2026 16:30 | 10 | 535.15 |
| 07/24/2026 16:29 | 17 | 535.13 |
| 07/24/2026 16:29 | 1 | 535.15 |
| 07/24/2026 16:29 | 100 | 535.16 |
| 07/24/2026 16:29 | 40 | 535.19 |
| 07/24/2026 16:29 | 1 | 535.19 |
| 07/24/2026 16:29 | 1 | 535.23 |
| 07/24/2026 16:29 | 100 | 535.24 |
| 07/24/2026 16:29 | 20 | 535.26 |
| 07/24/2026 16:29 | 40 | 535.37 |
| 07/24/2026 16:29 | 40 | 535.42 |
| 07/24/2026 16:29 | 6 | 535.43 |
| 07/24/2026 16:29 | 1 | 535.43 |
| 07/24/2026 16:29 | 1 | 535.43 |
| 07/24/2026 16:29 | 5 | 535.43 |
| 07/24/2026 16:29 | 5 | 535.43 |
| 07/24/2026 16:29 | 22 | 535.43 |
| 07/24/2026 16:29 | 1 | 535.43 |
| 07/24/2026 16:29 | 4 | 535.43 |
| 07/24/2026 16:29 | 36 | 535.43 |
| 07/24/2026 16:29 | 40 | 535.45 |
| 07/24/2026 16:29 | 1 | 535.46 |
| 07/24/2026 16:29 | 40 | 535.48 |
| 07/24/2026 16:29 | 13 | 535.57 |
| 07/24/2026 16:29 | 1 | 535.57 |
| 07/24/2026 16:29 | 26 | 535.57 |
| 07/24/2026 16:29 | 16 | 535.55 |
| 07/24/2026 16:29 | 24 | 535.55 |
| 07/24/2026 16:29 | 4 | 535.58 |
| 07/24/2026 16:29 | 36 | 535.58 |
| 07/24/2026 16:29 | 14 | 535.58 |
| 07/24/2026 16:29 | 26 | 535.58 |
| 07/24/2026 16:29 | 10 | 535.59 |
| 07/24/2026 16:29 | 40 | 535.66 |
| 07/24/2026 16:29 | 40 | 535.67 |
| 07/24/2026 16:29 | 40 | 535.68 |
| 07/24/2026 16:29 | 37 | 535.68 |
| 07/24/2026 16:28 | 30 | 535.69 |
| 07/24/2026 16:28 | 6 | 535.69 |
| 07/24/2026 16:28 | 3 | 535.68 |
| 07/24/2026 16:28 | 100 | 535.69 |
| 07/24/2026 16:28 | 7 | 535.69 |
| 07/24/2026 16:28 | 10 | 535.72 |
| 07/24/2026 16:28 | 1 | 535.78 |
| 07/24/2026 16:28 | 5 | 535.75 |
| 07/24/2026 16:28 | 40 | 535.75 |
| 07/24/2026 16:28 | 35 | 535.75 |
| 07/24/2026 16:28 | 5 | 535.75 |
| 07/24/2026 16:28 | 80 | 535.76 |
| 07/24/2026 16:28 | 40 | 535.77 |
| 07/24/2026 16:28 | 10 | 535.77 |
| 07/24/2026 16:28 | 30 | 535.77 |
| 07/24/2026 16:28 | 10 | 535.80 |
| 07/24/2026 16:28 | 9 | 535.79 |
| 07/24/2026 16:28 | 2 | 535.78 |
| 07/24/2026 16:28 | 40 | 535.83 |
| 07/24/2026 16:28 | 8 | 535.83 |
| 07/24/2026 16:28 | 1 | 535.83 |
| 07/24/2026 16:28 | 31 | 535.83 |
| 07/24/2026 16:28 | 40 | 535.83 |
| 07/24/2026 16:28 | 1 | 535.83 |
| 07/24/2026 16:28 | 40 | 535.83 |
| 07/24/2026 16:28 | 40 | 535.89 |
| 07/24/2026 16:28 | 10 | 535.92 |
| 07/24/2026 16:28 | 100 | 535.90 |
| 07/24/2026 16:27 | 20 | 535.99 |
| 07/24/2026 16:27 | 4 | 535.94 |
| 07/24/2026 16:27 | 1 | 536.00 |
| 07/24/2026 16:27 | 1 | 535.98 |
| 07/24/2026 16:27 | 1 | 535.99 |
| 07/24/2026 16:27 | 1 | 536.00 |
| 07/24/2026 16:27 | 1 | 536.02 |
| 07/24/2026 16:27 | 35 | 536.03 |
| 07/24/2026 16:27 | 4 | 536.03 |
| 07/24/2026 16:27 | 1 | 536.03 |
| 07/24/2026 16:27 | 39 | 536.03 |
| 07/24/2026 16:27 | 1 | 536.03 |
| 07/24/2026 16:27 | 40 | 536.03 |
| 07/24/2026 16:27 | 40 | 536.07 |
| 07/24/2026 16:27 | 1 | 536.07 |
| 07/24/2026 16:27 | 9 | 536.07 |
| 07/24/2026 16:27 | 11 | 536.07 |
| 07/24/2026 16:27 | 47 | 536.07 |
| 07/24/2026 16:27 | 10 | 536.08 |
| 07/24/2026 16:27 | 20 | 536.12 |
| 07/24/2026 16:27 | 37 | 536.37 |
| 07/24/2026 16:27 | 44 | 536.21 |
| 07/24/2026 16:27 | 19 | 536.18 |
| 07/24/2026 16:27 | 21 | 536.18 |
| 07/24/2026 16:27 | 18 | 536.18 |
| 07/24/2026 16:27 | 22 | 536.18 |
| 07/24/2026 16:27 | 40 | 536.18 |
| 07/24/2026 16:27 | 18 | 536.19 |
| 07/24/2026 16:27 | 22 | 536.19 |
| 07/24/2026 16:27 | 58 | 536.19 |
| 07/24/2026 16:27 | 10 | 536.21 |
| 07/24/2026 16:26 | 80 | 536.49 |
| 07/24/2026 16:26 | 10 | 536.49 |
| 07/24/2026 16:26 | 1 | 536.41 |
| 07/24/2026 16:26 | 40 | 536.25 |
| 07/24/2026 16:26 | 40 | 536.25 |
| 07/24/2026 16:26 | 3 | 536.12 |
| 07/24/2026 16:26 | 9 | 536.00 |
| 07/24/2026 16:26 | 31 | 536.00 |
| 07/24/2026 16:26 | 1 | 536.00 |
| 07/24/2026 16:26 | 10 | 536.01 |
| 07/24/2026 16:26 | 1 | 536.00 |
| 07/24/2026 16:26 | 1 | 536.00 |
| 07/24/2026 16:26 | 1 | 536.00 |
| 07/24/2026 16:26 | 1 | 536.00 |
| 07/24/2026 16:26 | 1 | 536.00 |
| 07/24/2026 16:26 | 1 | 536.00 |
| 07/24/2026 16:26 | 1 | 536.00 |
| 07/24/2026 16:26 | 1 | 536.00 |
| 07/24/2026 16:26 | 23 | 536.03 |
| 07/24/2026 16:26 | 1 | 536.03 |
| 07/24/2026 16:26 | 1 | 536.03 |
| 07/24/2026 16:26 | 1 | 536.03 |
| 07/24/2026 16:26 | 1 | 536.03 |
| 07/24/2026 16:26 | 11 | 536.03 |
| 07/24/2026 16:26 | 1 | 536.03 |
| 07/24/2026 16:26 | 1 | 536.03 |
| 07/24/2026 16:26 | 40 | 536.10 |
| 07/24/2026 16:26 | 160 | 536.17 |
| 07/24/2026 16:26 | 26 | 536.24 |
| 07/24/2026 16:26 | 10 | 536.17 |
| 07/24/2026 16:26 | 10 | 536.21 |
| 07/24/2026 16:26 | 40 | 536.22 |
| 07/24/2026 16:26 | 40 | 536.34 |
| 07/24/2026 16:26 | 40 | 536.22 |
| 07/24/2026 16:26 | 1 | 536.22 |
| 07/24/2026 16:26 | 40 | 536.20 |
| 07/24/2026 16:25 | 1 | 536.19 |
| 07/24/2026 16:25 | 11 | 536.19 |
| 07/24/2026 16:25 | 1 | 536.19 |
| 07/24/2026 16:25 | 28 | 536.19 |
| 07/24/2026 16:25 | 20 | 536.11 |
| 07/24/2026 16:25 | 3 | 536.08 |
| 07/24/2026 16:25 | 37 | 536.08 |
| 07/24/2026 16:25 | 20 | 536.07 |
| 07/24/2026 16:25 | 80 | 536.06 |
| 07/24/2026 16:25 | 1 | 536.05 |
| 07/24/2026 16:25 | 39 | 536.05 |
| 07/24/2026 16:25 | 4 | 536.01 |
| 07/24/2026 16:25 | 1 | 536.05 |
| 07/24/2026 16:25 | 40 | 536.05 |
| 07/24/2026 16:25 | 1 | 536.11 |
| 07/24/2026 16:25 | 1 | 536.11 |
| 07/24/2026 16:25 | 1 | 536.11 |
| 07/24/2026 16:25 | 40 | 536.255 |
| 07/24/2026 16:25 | 36 | 536.28 |
| 07/24/2026 16:25 | 80 | 536.25 |
| 07/24/2026 16:25 | 4 | 536.25 |
| 07/24/2026 16:24 | 2 | 536.04 |
| 07/24/2026 16:24 | 1 | 535.99 |
| 07/24/2026 16:23 | 40 | 535.83 |
| 07/24/2026 16:23 | 1 | 535.86 |
| 07/24/2026 16:23 | 15 | 535.88 |
| 07/24/2026 16:23 | 1 | 535.88 |
| 07/24/2026 16:23 | 1 | 535.88 |
| 07/24/2026 16:23 | 1 | 535.88 |
| 07/24/2026 16:23 | 1 | 535.88 |
| 07/24/2026 16:23 | 1 | 535.88 |
| 07/24/2026 16:23 | 1 | 535.88 |
| 07/24/2026 16:23 | 1 | 535.88 |
| 07/24/2026 16:23 | 1 | 535.88 |
| 07/24/2026 16:23 | 1 | 535.88 |
| 07/24/2026 16:23 | 1 | 535.88 |
| 07/24/2026 16:23 | 1 | 535.88 |
| 07/24/2026 16:23 | 1 | 535.88 |
| 07/24/2026 16:23 | 1 | 535.88 |
| 07/24/2026 16:23 | 1 | 535.88 |
| 07/24/2026 16:23 | 1 | 535.88 |
| 07/24/2026 16:23 | 1 | 535.88 |
| 07/24/2026 16:23 | 1 | 535.88 |
| 07/24/2026 16:23 | 1 | 535.88 |
| 07/24/2026 16:23 | 1 | 535.88 |
| 07/24/2026 16:23 | 1 | 535.88 |
| 07/24/2026 16:23 | 1 | 535.88 |
| 07/24/2026 16:23 | 1 | 535.88 |
| 07/24/2026 16:23 | 1 | 535.88 |
| 07/24/2026 16:23 | 1 | 535.88 |
| 07/24/2026 16:23 | 1 | 535.88 |
| 07/24/2026 16:23 | 2 | 535.88 |
| 07/24/2026 16:23 | 20 | 535.92 |
| 07/24/2026 16:23 | 2 | 535.97 |
| 07/24/2026 16:23 | 18 | 535.97 |
| 07/24/2026 16:23 | 12 | 535.97 |
| 07/24/2026 16:23 | 20 | 536.05 |
| 07/24/2026 16:23 | 32 | 536.05 |
| 07/24/2026 16:23 | 2 | 536.16 |
| 07/24/2026 16:23 | 1 | 536.16 |
| 07/24/2026 16:23 | 1 | 536.16 |
| 07/24/2026 16:23 | 36 | 536.16 |
| 07/24/2026 16:23 | 25 | 536.05 |
| 07/24/2026 16:23 | 2 | 536.05 |
| 07/24/2026 16:23 | 1 | 536.05 |
| 07/24/2026 16:23 | 26 | 536.06 |
| 07/24/2026 16:23 | 1 | 536.06 |
| 07/24/2026 16:23 | 8 | 536.06 |
| 07/24/2026 16:23 | 5 | 536.06 |
| 07/24/2026 16:23 | 7 | 536.09 |
| 07/24/2026 16:23 | 33 | 536.09 |
| 07/24/2026 16:23 | 7 | 536.10 |
| 07/24/2026 16:23 | 11 | 536.10 |
| 07/24/2026 16:23 | 6 | 536.10 |
| 07/24/2026 16:23 | 6 | 536.10 |
| 07/24/2026 16:23 | 10 | 536.10 |
| 07/24/2026 16:23 | 6 | 536.10 |
| 07/24/2026 16:23 | 30 | 536.13 |
| 07/24/2026 16:23 | 24 | 536.13 |
| 07/24/2026 16:23 | 40 | 536.13 |
| 07/24/2026 16:23 | 6 | 536.13 |
| 07/24/2026 16:23 | 40 | 536.15 |
| 07/24/2026 16:23 | 100 | 536.28 |
| 07/24/2026 16:23 | 100 | 536.27 |
| 07/24/2026 16:23 | 14 | 536.20 |
| 07/24/2026 16:23 | 26 | 536.20 |
| 07/24/2026 16:23 | 14 | 536.22 |
| 07/24/2026 16:23 | 26 | 536.22 |
| 07/24/2026 16:23 | 14 | 536.24 |
| 07/24/2026 16:23 | 21 | 536.24 |
| 07/24/2026 16:23 | 45 | 536.24 |
| 07/24/2026 16:23 | 40 | 536.29 |
| 07/24/2026 16:23 | 28 | 536.30 |
| 07/24/2026 16:23 | 40 | 536.30 |
| 07/24/2026 16:23 | 132 | 536.30 |
| 07/24/2026 16:23 | 28 | 536.31 |
| 07/24/2026 16:23 | 80 | 536.33 |
| 07/24/2026 16:23 | 1 | 536.44 |
| 07/24/2026 16:23 | 2 | 536.43 |
| 07/24/2026 16:23 | 9 | 536.43 |
| 07/24/2026 16:23 | 29 | 536.43 |
| 07/24/2026 16:23 | 25 | 536.42 |
| 07/24/2026 16:22 | 6 | 536.21 |
| 07/24/2026 16:22 | 38 | 536.19 |
| 07/24/2026 16:22 | 10 | 536.175 |
| 07/24/2026 16:22 | 40 | 536.03 |
| 07/24/2026 16:22 | 30 | 536.01 |
| 07/24/2026 16:22 | 25 | 536.01 |
| 07/24/2026 16:22 | 120 | 536.01 |
| 07/24/2026 16:22 | 4 | 536.01 |
| 07/24/2026 16:22 | 10 | 536.00 |
| 07/24/2026 16:22 | 5 | 536.00 |
| 07/24/2026 16:22 | 106 | 536.00 |
| 07/24/2026 16:22 | 5 | 535.99 |
| 07/24/2026 16:22 | 27 | 535.99 |
| 07/24/2026 16:22 | 13 | 535.99 |
| 07/24/2026 16:22 | 64 | 535.98 |
| 07/24/2026 16:22 | 80 | 535.98 |
| 07/24/2026 16:22 | 40 | 535.97 |
| 07/24/2026 16:22 | 80 | 535.91 |
| 07/24/2026 16:22 | 40 | 535.90 |
| 07/24/2026 16:22 | 1 | 535.81 |
| 07/24/2026 16:22 | 32 | 535.81 |
| 07/24/2026 16:22 | 1 | 535.77 |
| 07/24/2026 16:21 | 8 | 535.81 |
| 07/24/2026 16:21 | 20 | 535.80 |
| 07/24/2026 16:21 | 60 | 535.80 |
| 07/24/2026 16:21 | 7 | 535.79 |
| 07/24/2026 16:21 | 60 | 535.71 |
| 07/24/2026 16:21 | 100 | 535.65 |
| 07/24/2026 16:21 | 40 | 535.65 |
| 07/24/2026 16:21 | 40 | 535.68 |
| 07/24/2026 16:21 | 1 | 535.73 |
| 07/24/2026 16:21 | 2 | 535.79 |
| 07/24/2026 16:21 | 3 | 535.78 |
| 07/24/2026 16:21 | 6 | 535.86 |
| 07/24/2026 16:21 | 85 | 535.745 |
| 07/24/2026 16:21 | 15 | 535.75 |
| 07/24/2026 16:20 | 100 | 535.75 |
| 07/24/2026 16:20 | 3 | 535.75 |
| 07/24/2026 16:20 | 42 | 535.75 |
| 07/24/2026 16:20 | 58 | 535.76 |
| 07/24/2026 16:20 | 14 | 535.78 |
| 07/24/2026 16:20 | 12 | 535.78 |
| 07/24/2026 16:20 | 40 | 535.78 |
| 07/24/2026 16:20 | 8 | 535.78 |
| 07/24/2026 16:20 | 20 | 535.78 |
| 07/24/2026 16:20 | 2 | 535.78 |
| 07/24/2026 16:20 | 8 | 535.78 |
| 07/24/2026 16:20 | 2 | 535.78 |
| 07/24/2026 16:20 | 1 | 535.78 |
| 07/24/2026 16:20 | 37 | 535.78 |
| 07/24/2026 16:20 | 62 | 535.78 |
| 07/24/2026 16:20 | 58 | 535.78 |
| 07/24/2026 16:20 | 70 | 535.84 |
| 07/24/2026 16:20 | 50 | 535.84 |
| 07/24/2026 16:20 | 80 | 535.84 |
| 07/24/2026 16:20 | 100 | 535.875 |
| 07/24/2026 16:20 | 2 | 535.76 |
| 07/24/2026 16:20 | 98 | 535.75 |
| 07/24/2026 16:20 | 2 | 535.75 |
| 07/24/2026 16:20 | 120 | 535.65 |
| 07/24/2026 16:20 | 20 | 535.62 |
| 07/24/2026 16:20 | 30 | 535.54 |
| 07/24/2026 16:19 | 1 | 535.48 |
| 07/24/2026 16:19 | 100 | 535.415 |
| 07/24/2026 16:19 | 14 | 535.27 |
| 07/24/2026 16:19 | 60 | 535.27 |
| 07/24/2026 16:19 | 100 | 535.28 |
| 07/24/2026 16:19 | 100 | 535.29 |
| 07/24/2026 16:19 | 6 | 535.32 |
| 07/24/2026 16:18 | 39 | 535.29 |
| 07/24/2026 16:18 | 127 | 535.31 |
| 07/24/2026 16:18 | 32 | 535.31 |
| 07/24/2026 16:18 | 1 | 535.31 |
| 07/24/2026 16:18 | 23 | 535.34 |
| 07/24/2026 16:18 | 15 | 535.34 |
| 07/24/2026 16:18 | 1 | 535.34 |
| 07/24/2026 16:18 | 1 | 535.34 |
| 07/24/2026 16:18 | 1 | 535.34 |
| 07/24/2026 16:18 | 39 | 535.34 |
| 07/24/2026 16:18 | 1 | 535.34 |
| 07/24/2026 16:18 | 40 | 535.35 |
| 07/24/2026 16:18 | 40 | 535.39 |
| 07/24/2026 16:18 | 40 | 535.40 |
| 07/24/2026 16:18 | 1 | 535.46 |
| 07/24/2026 16:18 | 10 | 535.28 |
| 07/24/2026 16:18 | 40 | 535.25 |
| 07/24/2026 16:18 | 5 | 535.25 |
| 07/24/2026 16:18 | 40 | 535.24 |
| 07/24/2026 16:18 | 1 | 535.18 |
| 07/24/2026 16:18 | 2 | 535.18 |
| 07/24/2026 16:18 | 39 | 535.18 |
| 07/24/2026 16:18 | 40 | 535.17 |
| 07/24/2026 16:18 | 6 | 535.06 |
| 07/24/2026 16:17 | 4 | 535.05 |
| 07/24/2026 16:17 | 25 | 535.00 |
| 07/24/2026 16:17 | 5 | 535.00 |
| 07/24/2026 16:17 | 45 | 535.00 |
| 07/24/2026 16:17 | 10 | 535.00 |
| 07/24/2026 16:17 | 36 | 534.86 |
| 07/24/2026 16:17 | 30 | 534.86 |
| 07/24/2026 16:17 | 10 | 534.80 |
| 07/24/2026 16:17 | 1000 | 534.80 |
| 07/24/2026 16:17 | 40 | 534.72 |
| 07/24/2026 16:17 | 80 | 534.70 |
| 07/24/2026 16:17 | 40 | 534.67 |
| 07/24/2026 16:17 | 40 | 534.43 |
| 07/24/2026 16:17 | 40 | 534.43 |
| 07/24/2026 16:17 | 40 | 534.43 |
| 07/24/2026 16:17 | 120 | 534.46 |
| 07/24/2026 16:17 | 80 | 534.54 |
| 07/24/2026 16:17 | 20 | 534.54 |
| 07/24/2026 16:17 | 20 | 534.54 |
| 07/24/2026 16:17 | 6 | 534.74 |
| 07/24/2026 16:17 | 40 | 534.70 |
| 07/24/2026 16:17 | 80 | 534.64 |
| 07/24/2026 16:17 | 2 | 534.54 |
| 07/24/2026 16:17 | 100 | 534.47 |
| 07/24/2026 16:16 | 1 | 534.36 |
| 07/24/2026 16:16 | 2 | 534.36 |
| 07/24/2026 16:16 | 4 | 534.36 |
| 07/24/2026 16:16 | 40 | 534.42 |
| 07/24/2026 16:16 | 30 | 534.46 |
| 07/24/2026 16:16 | 80 | 534.51 |
| 07/24/2026 16:16 | 1 | 534.47 |
| 07/24/2026 16:16 | 4 | 534.35 |
| 07/24/2026 16:16 | 1 | 534.35 |
| 07/24/2026 16:16 | 40 | 534.35 |
| 07/24/2026 16:16 | 1 | 534.29 |
| 07/24/2026 16:16 | 1 | 534.28 |
| 07/24/2026 16:16 | 3 | 534.01 |
| 07/24/2026 16:16 | 100 | 534.01 |
| 07/24/2026 16:16 | 30 | 534.05 |
| 07/24/2026 16:15 | 20 | 534.06 |
| 07/24/2026 16:15 | 40 | 534.20 |
| 07/24/2026 16:15 | 100 | 533.99 |
| 07/24/2026 16:15 | 4 | 533.90 |
| 07/24/2026 16:15 | 1 | 533.90 |
| 07/24/2026 16:15 | 40 | 533.90 |
| 07/24/2026 16:15 | 10 | 533.99 |
| 07/24/2026 16:15 | 40 | 533.99 |
| 07/24/2026 16:15 | 60 | 533.98 |
| 07/24/2026 16:15 | 40 | 533.98 |
| 07/24/2026 16:15 | 25 | 533.99 |
| 07/24/2026 16:15 | 55 | 533.99 |
| 07/24/2026 16:15 | 40 | 534.00 |
| 07/24/2026 16:15 | 1 | 534.08 |
| 07/24/2026 16:15 | 6 | 534.04 |
| 07/24/2026 16:15 | 2 | 533.83 |
| 07/24/2026 16:14 | 80 | 533.71 |
| 07/24/2026 16:14 | 40 | 533.71 |
| 07/24/2026 16:14 | 10 | 533.77 |
| 07/24/2026 16:14 | 40 | 533.79 |
| 07/24/2026 16:14 | 120 | 533.81 |
| 07/24/2026 16:14 | 1 | 533.90 |
| 07/24/2026 16:14 | 1 | 533.87 |
| 07/24/2026 16:14 | 40 | 533.71 |
| 07/24/2026 16:14 | 13 | 533.67 |
| 07/24/2026 16:14 | 40 | 533.67 |
| 07/24/2026 16:14 | 30 | 533.64 |
| 07/24/2026 16:14 | 21 | 533.60 |
| 07/24/2026 16:14 | 1 | 533.60 |
| 07/24/2026 16:14 | 1 | 533.60 |
| 07/24/2026 16:14 | 1 | 533.60 |
| 07/24/2026 16:14 | 1 | 533.60 |
| 07/24/2026 16:14 | 1068 | 533.60 |
| 07/24/2026 16:14 | 1 | 533.59 |
| 07/24/2026 16:14 | 9 | 533.54 |
| 07/24/2026 16:14 | 2 | 533.40 |
| 07/24/2026 16:14 | 40 | 533.29 |
| 07/24/2026 16:14 | 4 | 533.30 |
| 07/24/2026 16:14 | 192 | 533.30 |
| 07/24/2026 16:14 | 100 | 533.30 |
| 07/24/2026 16:14 | 8 | 533.30 |
| 07/24/2026 16:14 | 70 | 533.30 |
| 07/24/2026 16:14 | 93 | 533.30 |
| 07/24/2026 16:14 | 143 | 533.30 |
| 07/24/2026 16:14 | 484 | 533.30 |
| 07/24/2026 16:14 | 10 | 533.30 |
| 07/24/2026 16:14 | 40 | 533.29 |
| 07/24/2026 16:14 | 1 | 533.01 |
| 07/24/2026 16:14 | 1 | 533.03 |
| 07/24/2026 16:14 | 39 | 533.05 |
| 07/24/2026 16:14 | 1 | 533.05 |
| 07/24/2026 16:14 | 1 | 533.13 |
| 07/24/2026 16:14 | 1 | 533.06 |
| 07/24/2026 16:14 | 1 | 533.11 |
| 07/24/2026 16:14 | 9 | 533.145 |
| 07/24/2026 16:14 | 91 | 533.15 |
| 07/24/2026 16:13 | 3 | 533.28 |
| 07/24/2026 16:13 | 40 | 533.20 |
| 07/24/2026 16:12 | 20 | 533.50 |
| 07/24/2026 16:12 | 1 | 533.50 |
| 07/24/2026 16:12 | 1 | 533.33 |
| 07/24/2026 16:12 | 33 | 533.32 |
| 07/24/2026 16:12 | 7 | 533.32 |
| 07/24/2026 16:12 | 40 | 533.31 |
| 07/24/2026 16:12 | 38 | 533.29 |
| 07/24/2026 16:12 | 38 | 533.28 |
| 07/24/2026 16:12 | 2 | 533.29 |
| 07/24/2026 16:12 | 5 | 533.28 |
| 07/24/2026 16:12 | 24 | 533.23 |
| 07/24/2026 16:12 | 1 | 533.23 |
| 07/24/2026 16:12 | 5 | 533.23 |
| 07/24/2026 16:12 | 40 | 533.23 |
| 07/24/2026 16:12 | 40 | 533.18 |
| 07/24/2026 16:12 | 2 | 533.20 |
| 07/24/2026 16:12 | 10 | 533.21 |
| 07/24/2026 16:12 | 12 | 533.22 |
| 07/24/2026 16:12 | 1 | 533.22 |
| 07/24/2026 16:12 | 6 | 533.22 |
| 07/24/2026 16:12 | 2 | 533.22 |
| 07/24/2026 16:12 | 2 | 533.22 |
| 07/24/2026 16:12 | 10 | 533.22 |
| 07/24/2026 16:11 | 6 | 533.38 |
| 07/24/2026 16:11 | 2 | 533.38 |
| 07/24/2026 16:11 | 1 | 533.32 |
| 07/24/2026 16:11 | 40 | 533.44 |
| 07/24/2026 16:11 | 1 | 533.52 |
| 07/24/2026 16:11 | 20 | 533.53 |
| 07/24/2026 16:11 | 20 | 533.53 |
| 07/24/2026 16:11 | 6 | 533.56 |
| 07/24/2026 16:11 | 6 | 533.62 |
| 07/24/2026 16:10 | 40 | 533.73 |
| 07/24/2026 16:10 | 1 | 533.73 |
| 07/24/2026 16:10 | 1 | 533.77 |
| 07/24/2026 16:10 | 15 | 533.77 |
| 07/24/2026 16:10 | 40 | 533.92 |
| 07/24/2026 16:10 | 6 | 533.95 |
| 07/24/2026 16:10 | 40 | 533.95 |
| 07/24/2026 16:10 | 1 | 533.95 |
| 07/24/2026 16:10 | 6 | 533.95 |
| 07/24/2026 16:10 | 62 | 533.95 |
| 07/24/2026 16:10 | 20 | 534.11 |
| 07/24/2026 16:10 | 40 | 534.05 |
| 07/24/2026 16:10 | 1 | 534.04 |
| 07/24/2026 16:10 | 80 | 533.85 |
| 07/24/2026 16:10 | 2 | 533.84 |
| 07/24/2026 16:10 | 40 | 533.84 |
| 07/24/2026 16:10 | 500 | 533.59 |
| 07/24/2026 16:10 | 26 | 533.85 |
| 07/24/2026 16:10 | 14 | 533.85 |
| 07/24/2026 16:10 | 26 | 533.83 |
| 07/24/2026 16:10 | 3 | 533.58 |
| 07/24/2026 16:10 | 40 | 533.64 |
| 07/24/2026 16:10 | 40 | 533.53 |
| 07/24/2026 16:10 | 56 | 533.51 |
| 07/24/2026 16:10 | 1 | 533.51 |
| 07/24/2026 16:10 | 17 | 533.51 |
| 07/24/2026 16:09 | 40 | 533.59 |
| 07/24/2026 16:09 | 1 | 533.59 |
| 07/24/2026 16:09 | 1 | 533.73 |
| 07/24/2026 16:09 | 38 | 533.62 |
| 07/24/2026 16:09 | 1 | 533.62 |
| 07/24/2026 16:09 | 1 | 533.62 |
| 07/24/2026 16:09 | 1 | 533.75 |
| 07/24/2026 16:09 | 1 | 533.74 |
| 07/24/2026 16:09 | 1 | 533.75 |
| 07/24/2026 16:09 | 100 | 533.775 |
| 07/24/2026 16:09 | 1 | 533.75 |
| 07/24/2026 16:09 | 40 | 533.71 |
| 07/24/2026 16:09 | 7 | 533.83 |
| 07/24/2026 16:09 | 5 | 533.79 |
| 07/24/2026 16:09 | 1 | 533.98 |
| 07/24/2026 16:08 | 1 | 534.00 |
| 07/24/2026 16:08 | 1 | 533.99 |
| 07/24/2026 16:08 | 40 | 533.88 |
| 07/24/2026 16:08 | 500 | 533.85 |
| 07/24/2026 16:08 | 40 | 533.75 |
| 07/24/2026 16:08 | 40 | 533.69 |
| 07/24/2026 16:08 | 3 | 533.67 |
| 07/24/2026 16:08 | 40 | 533.66 |
| 07/24/2026 16:07 | 5 | 533.50 |
| 07/24/2026 16:07 | 25 | 533.53 |
| 07/24/2026 16:07 | 5 | 533.53 |
| 07/24/2026 16:07 | 5 | 533.53 |
| 07/24/2026 16:07 | 5 | 533.53 |
| 07/24/2026 16:07 | 5 | 533.56 |
| 07/24/2026 16:07 | 1 | 533.57 |
| 07/24/2026 16:07 | 40 | 533.57 |
| 07/24/2026 16:07 | 10 | 533.60 |
| 07/24/2026 16:07 | 3 | 533.72 |
| 07/24/2026 16:07 | 2 | 533.72 |
| 07/24/2026 16:07 | 15 | 533.73 |
| 07/24/2026 16:07 | 40 | 533.79 |
| 07/24/2026 16:07 | 6 | 533.94 |
| 07/24/2026 16:07 | 21 | 533.83 |
| 07/24/2026 16:07 | 4 | 533.83 |
| 07/24/2026 16:07 | 21 | 533.86 |
| 07/24/2026 16:07 | 19 | 533.86 |
| 07/24/2026 16:07 | 6 | 533.86 |
| 07/24/2026 16:06 | 3 | 533.965 |
| 07/24/2026 16:06 | 23 | 534.10 |
| 07/24/2026 16:06 | 1 | 534.13 |
| 07/24/2026 16:06 | 40 | 533.97 |
| 07/24/2026 16:06 | 1 | 533.97 |
| 07/24/2026 16:06 | 41 | 533.96 |
| 07/24/2026 16:06 | 11 | 533.96 |
| 07/24/2026 16:06 | 41 | 533.96 |
| 07/24/2026 16:06 | 43 | 533.96 |
| 07/24/2026 16:06 | 80 | 533.93 |
| 07/24/2026 16:06 | 2 | 533.97 |
| 07/24/2026 16:06 | 25 | 533.91 |
| 07/24/2026 16:06 | 1 | 533.91 |
| 07/24/2026 16:06 | 31 | 533.91 |
| 07/24/2026 16:06 | 40 | 533.91 |
| 07/24/2026 16:06 | 4 | 533.85 |
| 07/24/2026 16:06 | 20 | 533.65 |
| 07/24/2026 16:06 | 30 | 533.66 |
| 07/24/2026 16:06 | 20 | 533.65 |
| 07/24/2026 16:06 | 34 | 533.66 |
| 07/24/2026 16:06 | 26 | 533.66 |
| 07/24/2026 16:06 | 14 | 533.66 |
| 07/24/2026 16:06 | 14 | 533.66 |
| 07/24/2026 16:06 | 9 | 533.66 |
| 07/24/2026 16:06 | 3 | 533.66 |
| 07/24/2026 16:06 | 10 | 533.66 |
| 07/24/2026 16:06 | 1 | 533.66 |
| 07/24/2026 16:06 | 1 | 533.66 |
| 07/24/2026 16:06 | 2 | 533.66 |
| 07/24/2026 16:06 | 14 | 533.68 |
| 07/24/2026 16:06 | 40 | 533.86 |
| 07/24/2026 16:05 | 6 | 533.91 |
| 07/24/2026 16:05 | 6 | 533.70 |
| 07/24/2026 16:05 | 3 | 533.61 |
| 07/24/2026 16:05 | 13 | 533.72 |
| 07/24/2026 16:05 | 67 | 533.76 |
| 07/24/2026 16:05 | 27 | 533.81 |
| 07/24/2026 16:05 | 13 | 533.81 |
| 07/24/2026 16:05 | 5 | 533.86 |
| 07/24/2026 16:05 | 1 | 533.86 |
| 07/24/2026 16:05 | 30 | 533.99 |
| 07/24/2026 16:05 | 5 | 534.10 |
| 07/24/2026 16:05 | 4 | 533.90 |
| 07/24/2026 16:05 | 1 | 534.17 |
| 07/24/2026 16:05 | 10 | 534.18 |
| 07/24/2026 16:05 | 1 | 534.18 |
| 07/24/2026 16:05 | 5 | 534.28 |
| 07/24/2026 16:05 | 40 | 534.25 |
| 07/24/2026 16:05 | 40 | 534.27 |
| 07/24/2026 16:05 | 1 | 534.38 |
| 07/24/2026 16:05 | 40 | 534.38 |
| 07/24/2026 16:05 | 10 | 534.47 |
| 07/24/2026 16:04 | 2 | 534.50 |
| 07/24/2026 16:04 | 2 | 534.56 |
| 07/24/2026 16:04 | 2 | 534.56 |
| 07/24/2026 16:04 | 2 | 534.56 |
| 07/24/2026 16:04 | 2 | 534.55 |
| 07/24/2026 16:04 | 40 | 534.66 |
| 07/24/2026 16:04 | 40 | 534.66 |
| 07/24/2026 16:04 | 22 | 534.66 |
| 07/24/2026 16:04 | 8 | 534.66 |
| 07/24/2026 16:04 | 10 | 534.66 |
| 07/24/2026 16:04 | 4 | 534.66 |
| 07/24/2026 16:04 | 1 | 534.66 |
| 07/24/2026 16:04 | 30 | 534.67 |
| 07/24/2026 16:04 | 5 | 534.67 |
| 07/24/2026 16:04 | 5 | 534.67 |
| 07/24/2026 16:04 | 9 | 534.71 |
| 07/24/2026 16:04 | 1 | 534.71 |
| 07/24/2026 16:04 | 5 | 534.67 |
| 07/24/2026 16:04 | 40 | 534.68 |
| 07/24/2026 16:04 | 1 | 534.68 |
| 07/24/2026 16:04 | 80 | 534.78 |
| 07/24/2026 16:04 | 10 | 534.80 |
| 07/24/2026 16:04 | 20 | 534.88 |
| 07/24/2026 16:04 | 52 | 534.91 |
| 07/24/2026 16:03 | 70 | 534.91 |
| 07/24/2026 16:03 | 20 | 534.91 |
| 07/24/2026 16:03 | 10 | 534.91 |
| 07/24/2026 16:03 | 7 | 534.99 |
| 07/24/2026 16:03 | 1 | 534.99 |
| 07/24/2026 16:03 | 6 | 534.89 |
| 07/24/2026 16:03 | 70 | 535.07 |
| 07/24/2026 16:03 | 7 | 534.96 |
| 07/24/2026 16:03 | 100 | 534.92 |
| 07/24/2026 16:03 | 4 | 534.80 |
| 07/24/2026 16:03 | 4 | 534.80 |
| 07/24/2026 16:03 | 4 | 534.80 |
| 07/24/2026 16:03 | 100 | 534.915 |
| 07/24/2026 16:02 | 4 | 534.895 |
| 07/24/2026 16:02 | 10 | 534.92 |
| 07/24/2026 16:02 | 6 | 534.92 |
| 07/24/2026 16:02 | 6 | 534.95 |
| 07/24/2026 16:02 | 40 | 534.98 |
| 07/24/2026 16:02 | 29 | 535.03 |
| 07/24/2026 16:02 | 6 | 535.03 |
| 07/24/2026 16:02 | 5 | 535.03 |
| 07/24/2026 16:02 | 40 | 534.98 |
| 07/24/2026 16:02 | 320 | 534.97 |
| 07/24/2026 16:02 | 100 | 534.89 |
| 07/24/2026 16:02 | 39 | 534.86 |
| 07/24/2026 16:02 | 40 | 534.86 |
| 07/24/2026 16:02 | 5 | 534.75 |
| 07/24/2026 16:02 | 1 | 534.56 |
| 07/24/2026 16:02 | 40 | 534.53 |
| 07/24/2026 16:02 | 5 | 534.76 |
| 07/24/2026 16:02 | 1 | 534.76 |
| 07/24/2026 16:02 | 5 | 534.80 |
| 07/24/2026 16:02 | 6 | 534.80 |
| 07/24/2026 16:02 | 6 | 534.80 |
| 07/24/2026 16:02 | 6 | 534.80 |
| 07/24/2026 16:02 | 6 | 534.80 |
| 07/24/2026 16:02 | 6 | 534.80 |
| 07/24/2026 16:02 | 5 | 534.80 |
| 07/24/2026 16:02 | 1 | 534.82 |
| 07/24/2026 16:01 | 1 | 534.86 |
| 07/24/2026 16:01 | 37 | 534.85 |
| 07/24/2026 16:01 | 3 | 534.85 |
| 07/24/2026 16:01 | 4 | 534.70 |
| 07/24/2026 16:01 | 8 | 534.60 |
| 07/24/2026 16:01 | 2 | 534.58 |
| 07/24/2026 16:01 | 1 | 534.58 |
| 07/24/2026 16:01 | 3 | 534.47 |
| 07/24/2026 16:00 | 1 | 534.42 |
| 07/24/2026 16:00 | 2 | 534.38 |
| 07/24/2026 16:00 | 40 | 534.38 |
| 07/24/2026 16:00 | 40 | 534.15 |
| 07/24/2026 16:00 | 40 | 534.14 |
| 07/24/2026 16:00 | 40 | 534.14 |
| 07/24/2026 16:00 | 6 | 534.13 |
| 07/24/2026 16:00 | 40 | 534.01 |
| 07/24/2026 16:00 | 10 | 534.24 |
| 07/24/2026 16:00 | 20 | 534.24 |
| 07/24/2026 16:00 | 1 | 534.34 |
| 07/24/2026 16:00 | 10 | 534.34 |
| 07/24/2026 16:00 | 8 | 534.34 |
| 07/24/2026 16:00 | 21 | 534.34 |
| 07/24/2026 16:00 | 11 | 534.34 |
| 07/24/2026 16:00 | 40 | 534.35 |
| 07/24/2026 16:00 | 51 | 534.37 |
| 07/24/2026 16:00 | 2 | 534.44 |
| 07/24/2026 16:00 | 1 | 534.655 |
| 07/24/2026 16:00 | 1 | 534.64 |
| 07/24/2026 16:00 | 1 | 534.67 |
| 07/24/2026 16:00 | 40 | 534.83 |
| 07/24/2026 16:00 | 36 | 534.83 |
| 07/24/2026 16:00 | 1 | 534.83 |
| 07/24/2026 16:00 | 1 | 534.83 |
| 07/24/2026 16:00 | 1 | 534.83 |
| 07/24/2026 16:00 | 1 | 534.83 |
| 07/24/2026 15:59 | 10 | 534.92 |
| 07/24/2026 15:59 | 1 | 534.92 |
| 07/24/2026 15:59 | 3 | 534.92 |
| 07/24/2026 15:59 | 20 | 534.93 |
| 07/24/2026 15:59 | 1 | 535.06 |
| 07/24/2026 15:59 | 3 | 535.09 |
| 07/24/2026 15:59 | 1 | 535.09 |
| 07/24/2026 15:59 | 40 | 535.09 |
| 07/24/2026 15:59 | 40 | 535.06 |
| 07/24/2026 15:59 | 74 | 535.04 |
| 07/24/2026 15:59 | 1 | 535.04 |
| 07/24/2026 15:59 | 5 | 535.04 |
| 07/24/2026 15:59 | 39 | 535.03 |
| 07/24/2026 15:59 | 1 | 535.03 |
| 07/24/2026 15:59 | 80 | 535.03 |
| 07/24/2026 15:59 | 5 | 535.05 |
| 07/24/2026 15:59 | 40 | 534.96 |
| 07/24/2026 15:59 | 3 | 535.00 |
| 07/24/2026 15:59 | 40 | 534.97 |
| 07/24/2026 15:59 | 40 | 534.96 |
| 07/24/2026 15:59 | 80 | 534.96 |
| 07/24/2026 15:59 | 40 | 534.82 |
| 07/24/2026 15:59 | 120 | 534.81 |
| 07/24/2026 15:59 | 80 | 534.58 |
| 07/24/2026 15:59 | 3 | 534.54 |
| 07/24/2026 15:59 | 40 | 534.53 |
| 07/24/2026 15:59 | 40 | 534.49 |
| 07/24/2026 15:59 | 40 | 534.49 |
| 07/24/2026 15:59 | 1 | 534.49 |
| 07/24/2026 15:59 | 38 | 534.50 |
| 07/24/2026 15:59 | 14 | 534.50 |
| 07/24/2026 15:59 | 26 | 534.50 |
| 07/24/2026 15:59 | 20 | 534.50 |
| 07/24/2026 15:59 | 20 | 534.50 |
| 07/24/2026 15:59 | 1 | 534.50 |
| 07/24/2026 15:59 | 25 | 534.50 |
| 07/24/2026 15:59 | 15 | 534.50 |
| 07/24/2026 15:59 | 5 | 534.51 |
| 07/24/2026 15:59 | 26 | 534.56 |
| 07/24/2026 15:59 | 2 | 534.56 |
| 07/24/2026 15:59 | 1 | 534.56 |
| 07/24/2026 15:59 | 5 | 534.56 |
| 07/24/2026 15:59 | 46 | 534.56 |
| 07/24/2026 15:59 | 4 | 534.735 |
| 07/24/2026 15:58 | 75 | 534.69 |
| 07/24/2026 15:58 | 100 | 534.74 |
| 07/24/2026 15:58 | 3 | 534.82 |
| 07/24/2026 15:58 | 40 | 534.81 |
| 07/24/2026 15:58 | 40 | 534.80 |
| 07/24/2026 15:58 | 40 | 534.80 |
| 07/24/2026 15:58 | 40 | 534.80 |
| 07/24/2026 15:58 | 1 | 534.67 |
| 07/24/2026 15:58 | 20 | 534.75 |
| 07/24/2026 15:58 | 100 | 534.75 |
| 07/24/2026 15:57 | 33 | 534.97 |
| 07/24/2026 15:57 | 1 | 534.97 |
| 07/24/2026 15:57 | 1 | 534.91 |
| 07/24/2026 15:57 | 25 | 534.80 |
| 07/24/2026 15:57 | 6 | 534.62 |
| 07/24/2026 15:57 | 40 | 534.57 |
| 07/24/2026 15:57 | 40 | 534.55 |
| 07/24/2026 15:57 | 40 | 534.54 |
| 07/24/2026 15:57 | 40 | 534.54 |
| 07/24/2026 15:57 | 40 | 534.53 |
| 07/24/2026 15:57 | 32 | 534.275 |
| 07/24/2026 15:56 | 6 | 534.285 |
| 07/24/2026 15:56 | 40 | 534.21 |
| 07/24/2026 15:56 | 40 | 534.20 |
| 07/24/2026 15:56 | 40 | 534.19 |
| 07/24/2026 15:56 | 19 | 534.20 |
| 07/24/2026 15:56 | 21 | 534.20 |
| 07/24/2026 15:56 | 14 | 534.19 |
| 07/24/2026 15:56 | 5 | 534.17 |
| 07/24/2026 15:56 | 9 | 534.17 |
| 07/24/2026 15:56 | 1 | 534.01 |
| 07/24/2026 15:56 | 1 | 534.01 |
| 07/24/2026 15:56 | 1 | 534.01 |
| 07/24/2026 15:56 | 1 | 534.01 |
| 07/24/2026 15:56 | 1 | 534.01 |
| 07/24/2026 15:56 | 1 | 534.01 |
| 07/24/2026 15:56 | 1 | 534.01 |
| 07/24/2026 15:56 | 1 | 534.01 |
| 07/24/2026 15:56 | 1 | 534.01 |
| 07/24/2026 15:56 | 1 | 534.01 |
| 07/24/2026 15:56 | 1 | 534.01 |
| 07/24/2026 15:56 | 1 | 534.01 |
| 07/24/2026 15:56 | 1 | 534.01 |
| 07/24/2026 15:56 | 1 | 534.01 |
| 07/24/2026 15:56 | 1 | 534.01 |
| 07/24/2026 15:56 | 1 | 534.01 |
| 07/24/2026 15:56 | 1 | 534.01 |
| 07/24/2026 15:56 | 1 | 534.01 |
| 07/24/2026 15:56 | 1 | 534.01 |
| 07/24/2026 15:56 | 1 | 534.01 |
| 07/24/2026 15:56 | 1 | 534.01 |
| 07/24/2026 15:56 | 1 | 534.01 |
| 07/24/2026 15:56 | 80 | 534.09 |
| 07/24/2026 15:56 | 1 | 534.18 |
| 07/24/2026 15:56 | 1 | 534.19 |
| 07/24/2026 15:56 | 120 | 534.21 |
| 07/24/2026 15:56 | 1 | 534.21 |
| 07/24/2026 15:56 | 1 | 534.21 |
| 07/24/2026 15:56 | 34 | 534.23 |
| 07/24/2026 15:56 | 2 | 534.23 |
| 07/24/2026 15:56 | 2 | 534.23 |
| 07/24/2026 15:56 | 2 | 534.23 |
| 07/24/2026 15:56 | 40 | 534.24 |
| 07/24/2026 15:56 | 20 | 534.41 |
| 07/24/2026 15:56 | 1 | 534.41 |
| 07/24/2026 15:56 | 22 | 534.41 |
| 07/24/2026 15:56 | 18 | 534.41 |
| 07/24/2026 15:56 | 5 | 534.48 |
| 07/24/2026 15:56 | 5 | 534.48 |
| 07/24/2026 15:56 | 6 | 534.62 |
| 07/24/2026 15:56 | 100 | 534.52 |
| 07/24/2026 15:56 | 20 | 534.54 |
| 07/24/2026 15:56 | 20 | 534.54 |
| 07/24/2026 15:56 | 100 | 534.57 |
| 07/24/2026 15:55 | 1 | 534.59 |
| 07/24/2026 15:55 | 10 | 534.62 |
| 07/24/2026 15:55 | 6 | 534.80 |
| 07/24/2026 15:55 | 40 | 534.57 |
| 07/24/2026 15:55 | 1 | 534.57 |
| 07/24/2026 15:55 | 40 | 534.55 |
| 07/24/2026 15:55 | 30 | 534.54 |
| 07/24/2026 15:55 | 10 | 534.54 |
| 07/24/2026 15:55 | 40 | 534.51 |
| 07/24/2026 15:55 | 21 | 534.50 |
| 07/24/2026 15:55 | 1 | 534.50 |
| 07/24/2026 15:55 | 19 | 534.50 |
| 07/24/2026 15:55 | 12 | 534.49 |
| 07/24/2026 15:55 | 10 | 534.48 |
| 07/24/2026 15:55 | 5 | 534.44 |
| 07/24/2026 15:55 | 40 | 534.44 |
| 07/24/2026 15:55 | 23 | 534.39 |
| 07/24/2026 15:55 | 5 | 534.39 |
| 07/24/2026 15:55 | 28 | 534.38 |
| 07/24/2026 15:55 | 52 | 534.38 |
| 07/24/2026 15:55 | 28 | 534.37 |
| 07/24/2026 15:55 | 50 | 534.37 |
| 07/24/2026 15:55 | 31 | 534.40 |
| 07/24/2026 15:55 | 50 | 534.40 |
| 07/24/2026 15:55 | 120 | 534.39 |
| 07/24/2026 15:54 | 1 | 534.35 |
| 07/24/2026 15:54 | 2 | 534.31 |
| 07/24/2026 15:54 | 1 | 534.31 |
| 07/24/2026 15:54 | 1 | 534.29 |
| 07/24/2026 15:54 | 2 | 534.29 |
| 07/24/2026 15:54 | 1 | 534.29 |
| 07/24/2026 15:54 | 10 | 534.23 |
| 07/24/2026 15:54 | 40 | 534.19 |
| 07/24/2026 15:54 | 40 | 534.18 |
| 07/24/2026 15:54 | 15 | 534.09 |
| 07/24/2026 15:54 | 1 | 534.09 |
| 07/24/2026 15:54 | 25 | 534.09 |
| 07/24/2026 15:54 | 14 | 534.15 |
| 07/24/2026 15:54 | 37 | 534.14 |
| 07/24/2026 15:54 | 40 | 534.14 |
| 07/24/2026 15:53 | 16 | 534.03 |
| 07/24/2026 15:53 | 10 | 534.03 |
| 07/24/2026 15:53 | 6 | 534.03 |
| 07/24/2026 15:53 | 10 | 534.06 |
| 07/24/2026 15:53 | 40 | 534.06 |
| 07/24/2026 15:53 | 16 | 534.06 |
| 07/24/2026 15:53 | 16 | 534.06 |
| 07/24/2026 15:53 | 10 | 534.06 |
| 07/24/2026 15:53 | 16 | 534.06 |
| 07/24/2026 15:53 | 16 | 534.06 |
| 07/24/2026 15:53 | 40 | 534.06 |
| 07/24/2026 15:53 | 4 | 534.06 |
| 07/24/2026 15:53 | 12 | 534.06 |
| 07/24/2026 15:53 | 16 | 534.06 |
| 07/24/2026 15:53 | 4 | 534.06 |
| 07/24/2026 15:53 | 4 | 534.20 |
| 07/24/2026 15:53 | 6 | 534.17 |
| 07/24/2026 15:53 | 6 | 534.17 |
| 07/24/2026 15:53 | 28 | 534.17 |
| 07/24/2026 15:53 | 80 | 534.17 |
| 07/24/2026 15:53 | 12 | 534.16 |
| 07/24/2026 15:53 | 12 | 534.16 |
| 07/24/2026 15:53 | 25 | 533.99 |
| 07/24/2026 15:53 | 1 | 533.99 |
| 07/24/2026 15:53 | 14 | 533.99 |
| 07/24/2026 15:53 | 8 | 534.00 |
| 07/24/2026 15:53 | 1 | 534.02 |
| 07/24/2026 15:53 | 1 | 534.03 |
| 07/24/2026 15:53 | 1 | 534.03 |
| 07/24/2026 15:53 | 1 | 534.03 |
| 07/24/2026 15:53 | 1 | 534.03 |
| 07/24/2026 15:53 | 1 | 534.03 |
| 07/24/2026 15:53 | 1 | 534.03 |
| 07/24/2026 15:53 | 1 | 534.03 |
| 07/24/2026 15:53 | 1 | 534.03 |
| 07/24/2026 15:53 | 1 | 534.03 |
| 07/24/2026 15:53 | 1 | 534.03 |
| 07/24/2026 15:53 | 1 | 534.03 |
| 07/24/2026 15:53 | 1 | 534.03 |
| 07/24/2026 15:53 | 11 | 534.57 |
| 07/24/2026 15:53 | 60 | 534.57 |
| 07/24/2026 15:53 | 9 | 534.56 |
| 07/24/2026 15:53 | 65 | 534.295 |
| 07/24/2026 15:53 | 6 | 534.30 |
| 07/24/2026 15:53 | 40 | 534.18 |
| 07/24/2026 15:53 | 80 | 534.40 |
| 07/24/2026 15:53 | 1 | 534.31 |
| 07/24/2026 15:53 | 1 | 534.31 |
| 07/24/2026 15:53 | 40 | 534.16 |
| 07/24/2026 15:53 | 80 | 534.04 |
| 07/24/2026 15:53 | 7 | 534.05 |
| 07/24/2026 15:53 | 21 | 534.02 |
| 07/24/2026 15:53 | 7 | 534.02 |
| 07/24/2026 15:53 | 10 | 534.00 |
| 07/24/2026 15:53 | 3 | 534.00 |
| 07/24/2026 15:53 | 40 | 533.99 |
| 07/24/2026 15:53 | 1 | 533.98 |
| 07/24/2026 15:53 | 40 | 533.97 |
| 07/24/2026 15:53 | 40 | 533.96 |
| 07/24/2026 15:52 | 6 | 533.70 |
| 07/24/2026 15:52 | 40 | 533.69 |
| 07/24/2026 15:52 | 3 | 533.70 |
| 07/24/2026 15:52 | 6 | 533.70 |
| 07/24/2026 15:52 | 10 | 533.64 |
| 07/24/2026 15:52 | 100 | 533.835 |
| 07/24/2026 15:52 | 40 | 533.84 |
| 07/24/2026 15:52 | 62 | 533.85 |
| 07/24/2026 15:52 | 47 | 533.85 |
| 07/24/2026 15:52 | 16 | 533.85 |
| 07/24/2026 15:52 | 40 | 533.84 |
| 07/24/2026 15:52 | 21 | 533.77 |
| 07/24/2026 15:52 | 1 | 533.79 |
| 07/24/2026 15:52 | 1 | 533.79 |
| 07/24/2026 15:52 | 100 | 533.78 |
| 07/24/2026 15:52 | 17 | 533.79 |
| 07/24/2026 15:52 | 60 | 533.78 |
| 07/24/2026 15:52 | 24 | 533.77 |
| 07/24/2026 15:52 | 1 | 533.51 |
| 07/24/2026 15:52 | 24 | 533.50 |
| 07/24/2026 15:50 | 4 | 533.45 |
| 07/24/2026 15:50 | 3 | 533.53 |
| 07/24/2026 15:50 | 1 | 533.53 |
| 07/24/2026 15:50 | 6 | 533.605 |
| 07/24/2026 15:50 | 100 | 533.605 |
| 07/24/2026 15:50 | 11 | 533.59 |
| 07/24/2026 15:50 | 1 | 533.59 |
| 07/24/2026 15:50 | 6 | 533.82 |
| 07/24/2026 15:50 | 12 | 533.695 |
| 07/24/2026 15:50 | 10 | 533.62 |
| 07/24/2026 15:50 | 40 | 533.87 |
| 07/24/2026 15:50 | 2 | 533.80 |
| 07/24/2026 15:50 | 24 | 533.69 |
| 07/24/2026 15:50 | 16 | 533.69 |
| 07/24/2026 15:50 | 10 | 533.63 |
| 07/24/2026 15:50 | 40 | 533.68 |
| 07/24/2026 15:50 | 27 | 533.52 |
| 07/24/2026 15:50 | 100 | 533.375 |
| 07/24/2026 15:49 | 2 | 533.48 |
| 07/24/2026 15:49 | 40 | 533.43 |
| 07/24/2026 15:49 | 40 | 533.42 |
| 07/24/2026 15:49 | 2 | 533.24 |
| 07/24/2026 15:49 | 2 | 533.24 |
| 07/24/2026 15:49 | 30 | 533.21 |
| 07/24/2026 15:49 | 20 | 533.21 |
| 07/24/2026 15:49 | 36 | 532.99 |
| 07/24/2026 15:49 | 4 | 532.99 |
| 07/24/2026 15:49 | 20 | 533.04 |
| 07/24/2026 15:49 | 10 | 533.25 |
| 07/24/2026 15:49 | 10 | 533.71 |
| 07/24/2026 15:49 | 10 | 533.72 |
| 07/24/2026 15:49 | 10 | 533.72 |
| 07/24/2026 15:49 | 10 | 533.72 |
| 07/24/2026 15:49 | 100 | 533.75 |
| 07/24/2026 15:48 | 20 | 533.90 |
| 07/24/2026 15:48 | 2 | 533.94 |
| 07/24/2026 15:48 | 40 | 533.86 |
| 07/24/2026 15:47 | 10 | 533.51 |
| 07/24/2026 15:47 | 2 | 533.435 |
| 07/24/2026 15:47 | 80 | 533.54 |
| 07/24/2026 15:47 | 16 | 533.44 |
| 07/24/2026 15:47 | 18 | 533.43 |
| 07/24/2026 15:47 | 3 | 532.90 |
| 07/24/2026 15:47 | 3 | 532.90 |
| 07/24/2026 15:47 | 100 | 532.90 |
| 07/24/2026 15:47 | 1 | 532.90 |
| 07/24/2026 15:47 | 1 | 532.95 |
| 07/24/2026 15:47 | 10 | 533.36 |
| 07/24/2026 15:47 | 40 | 533.20 |
| 07/24/2026 15:47 | 15 | 533.00 |
| 07/24/2026 15:47 | 1 | 533.00 |
| 07/24/2026 15:47 | 40 | 532.99 |
| 07/24/2026 15:46 | 1 | 532.80 |
| 07/24/2026 15:46 | 17 | 532.80 |
| 07/24/2026 15:46 | 1 | 532.74 |
| 07/24/2026 15:46 | 40 | 532.68 |
| 07/24/2026 15:46 | 40 | 532.66 |
| 07/24/2026 15:46 | 80 | 532.65 |
| 07/24/2026 15:46 | 1 | 532.23 |
| 07/24/2026 15:46 | 40 | 532.15 |
| 07/24/2026 15:46 | 12 | 532.14 |
| 07/24/2026 15:46 | 28 | 532.14 |
| 07/24/2026 15:46 | 12 | 532.13 |
| 07/24/2026 15:45 | 1 | 531.03 |
| 07/24/2026 15:45 | 16 | 531.10 |
| 07/24/2026 15:45 | 17 | 531.22 |
| 07/24/2026 15:45 | 22 | 531.30 |
| 07/24/2026 15:45 | 1 | 531.47 |
| 07/24/2026 15:45 | 12 | 531.80 |
| 07/24/2026 15:45 | 28 | 531.80 |
| 07/24/2026 15:45 | 12 | 531.78 |
| 07/24/2026 15:45 | 28 | 531.78 |
| 07/24/2026 15:45 | 12 | 531.77 |
| 07/24/2026 15:45 | 17 | 531.305 |
| 07/24/2026 15:45 | 22 | 531.31 |
| 07/24/2026 15:45 | 4 | 531.32 |
| 07/24/2026 15:45 | 2 | 531.48 |
| 07/24/2026 15:45 | 6 | 531.255 |
| 07/24/2026 15:45 | 1 | 531.255 |
| 07/24/2026 15:45 | 17 | 531.255 |
| 07/24/2026 15:45 | 32 | 531.16 |
| 07/24/2026 15:45 | 10 | 531.36 |
| 07/24/2026 15:45 | 2 | 531.36 |
| 07/24/2026 15:45 | 40 | 531.47 |
| 07/24/2026 15:45 | 40 | 531.48 |
| 07/24/2026 15:45 | 112 | 531.47 |
| 07/24/2026 15:45 | 8 | 531.47 |
| 07/24/2026 15:45 | 66 | 530.67 |
| 07/24/2026 15:45 | 40 | 530.67 |
| 07/24/2026 15:45 | 40 | 530.66 |
| 07/24/2026 15:45 | 1 | 530.66 |
| 07/24/2026 15:45 | 6 | 530.17 |
| 07/24/2026 15:45 | 1 | 530.00 |
| 07/24/2026 15:45 | 1 | 530.19 |
| 07/24/2026 15:45 | 1 | 530.37 |
| 07/24/2026 15:45 | 40 | 530.73 |
| 07/24/2026 15:45 | 1 | 530.77 |
| 07/24/2026 15:44 | 3 | 530.775 |
| 07/24/2026 15:44 | 1 | 530.58 |
| 07/24/2026 15:44 | 39 | 530.74 |
| 07/24/2026 15:44 | 1 | 530.74 |
| 07/24/2026 15:44 | 39 | 530.74 |
| 07/24/2026 15:44 | 1 | 530.74 |
| 07/24/2026 15:44 | 1 | 530.74 |
| 07/24/2026 15:44 | 40 | 530.74 |
| 07/24/2026 15:44 | 60 | 531.12 |
| 07/24/2026 15:44 | 100 | 531.005 |
| 07/24/2026 15:44 | 40 | 531.42 |
| 07/24/2026 15:44 | 1 | 531.53 |
| 07/24/2026 15:43 | 20 | 531.58 |
| 07/24/2026 15:43 | 40 | 531.59 |
| 07/24/2026 15:43 | 100 | 531.60 |
| 07/24/2026 15:43 | 40 | 531.92 |
| 07/24/2026 15:43 | 40 | 532.17 |
| 07/24/2026 15:43 | 10 | 532.12 |
| 07/24/2026 15:43 | 10 | 532.12 |
| 07/24/2026 15:43 | 19 | 532.12 |
| 07/24/2026 15:43 | 1 | 532.12 |
| 07/24/2026 15:43 | 10 | 532.12 |
| 07/24/2026 15:43 | 40 | 532.315 |
| 07/24/2026 15:43 | 30 | 532.18 |
| 07/24/2026 15:43 | 10 | 532.18 |
| 07/24/2026 15:43 | 1 | 532.19 |
| 07/24/2026 15:43 | 3 | 532.04 |
| 07/24/2026 15:43 | 1 | 532.00 |
| 07/24/2026 15:43 | 200 | 532.00 |
| 07/24/2026 15:43 | 4 | 531.89 |
| 07/24/2026 15:43 | 4 | 531.81 |
| 07/24/2026 15:43 | 3 | 531.53 |
| 07/24/2026 15:43 | 1 | 531.67 |
| 07/24/2026 15:42 | 29 | 531.90 |
| 07/24/2026 15:42 | 11 | 531.90 |
| 07/24/2026 15:42 | 40 | 531.93 |
| 07/24/2026 15:42 | 10 | 532.18 |
| 07/24/2026 15:42 | 1 | 532.43 |
| 07/24/2026 15:42 | 2 | 532.31 |
| 07/24/2026 15:42 | 22 | 532.32 |
| 07/24/2026 15:42 | 3 | 532.03 |
| 07/24/2026 15:42 | 10 | 532.07 |
| 07/24/2026 15:42 | 16 | 531.97 |
| 07/24/2026 15:41 | 1 | 532.06 |
| 07/24/2026 15:41 | 40 | 532.29 |
| 07/24/2026 15:41 | 2 | 532.30 |
| 07/24/2026 15:41 | 6 | 532.41 |
| 07/24/2026 15:41 | 100 | 532.54 |
| 07/24/2026 15:41 | 80 | 532.54 |
| 07/24/2026 15:41 | 1 | 532.52 |
| 07/24/2026 15:41 | 1 | 532.60 |
| 07/24/2026 15:41 | 40 | 532.54 |
| 07/24/2026 15:41 | 40 | 532.55 |
| 07/24/2026 15:41 | 40 | 532.55 |
| 07/24/2026 15:41 | 40 | 532.56 |
| 07/24/2026 15:41 | 111 | 532.64 |
| 07/24/2026 15:41 | 129 | 532.64 |
| 07/24/2026 15:41 | 111 | 532.65 |
| 07/24/2026 15:41 | 209 | 532.65 |
| 07/24/2026 15:41 | 31 | 532.65 |
| 07/24/2026 15:41 | 100 | 532.65 |
| 07/24/2026 15:41 | 100 | 532.65 |
| 07/24/2026 15:41 | 89 | 532.65 |
| 07/24/2026 15:41 | 11 | 532.65 |
| 07/24/2026 15:41 | 5 | 532.65 |
| 07/24/2026 15:41 | 80 | 532.65 |
| 07/24/2026 15:41 | 93 | 532.65 |
| 07/24/2026 15:41 | 80 | 532.65 |
| 07/24/2026 15:41 | 51 | 532.65 |
| 07/24/2026 15:41 | 29 | 532.65 |
| 07/24/2026 15:41 | 21 | 532.65 |
| 07/24/2026 15:41 | 240 | 532.65 |
| 07/24/2026 15:41 | 1 | 532.65 |
| 07/24/2026 15:41 | 9 | 532.65 |
| 07/24/2026 15:41 | 20 | 532.65 |
| 07/24/2026 15:41 | 120 | 532.65 |
| 07/24/2026 15:40 | 10 | 532.86 |
| 07/24/2026 15:40 | 64 | 532.66 |
| 07/24/2026 15:40 | 40 | 532.65 |
| 07/24/2026 15:40 | 34 | 532.56 |
| 07/24/2026 15:40 | 1 | 532.51 |
| 07/24/2026 15:40 | 1 | 531.94 |
| 07/24/2026 15:40 | 15 | 531.94 |
| 07/24/2026 15:40 | 40 | 531.94 |
| 07/24/2026 15:40 | 5 | 532.21 |
| 07/24/2026 15:40 | 16 | 532.16 |
| 07/24/2026 15:40 | 20 | 532.16 |
| 07/24/2026 15:40 | 1 | 532.16 |
| 07/24/2026 15:40 | 20 | 532.16 |
| 07/24/2026 15:40 | 20 | 532.16 |
| 07/24/2026 15:40 | 20 | 532.15 |
| 07/24/2026 15:40 | 40 | 532.15 |
| 07/24/2026 15:40 | 40 | 532.15 |
| 07/24/2026 15:40 | 22 | 531.785 |
| 07/24/2026 15:40 | 16 | 531.71 |
| 07/24/2026 15:40 | 3 | 531.71 |
| 07/24/2026 15:40 | 80 | 531.45 |
| 07/24/2026 15:40 | 5 | 531.49 |
| 07/24/2026 15:40 | 1 | 531.64 |
| 07/24/2026 15:40 | 5 | 531.64 |
| 07/24/2026 15:40 | 1 | 531.51 |
| 07/24/2026 15:40 | 80 | 531.51 |
| 07/24/2026 15:40 | 79 | 531.51 |
| 07/24/2026 15:40 | 5 | 531.75 |
| 07/24/2026 15:40 | 1 | 531.51 |
| 07/24/2026 15:39 | 40 | 531.70 |
| 07/24/2026 15:39 | 8 | 531.69 |
| 07/24/2026 15:39 | 8 | 531.68 |
| 07/24/2026 15:39 | 8 | 531.68 |
| 07/24/2026 15:39 | 20 | 531.475 |
| 07/24/2026 15:39 | 40 | 531.27 |
| 07/24/2026 15:39 | 2 | 531.35 |
| 07/24/2026 15:39 | 40 | 531.36 |
| 07/24/2026 15:39 | 20 | 531.34 |
| 07/24/2026 15:39 | 4 | 531.34 |
| 07/24/2026 15:39 | 60 | 531.61 |
| 07/24/2026 15:39 | 100 | 531.61 |
| 07/24/2026 15:39 | 40 | 531.74 |
| 07/24/2026 15:39 | 1 | 531.82 |
| 07/24/2026 15:39 | 22 | 531.88 |
| 07/24/2026 15:39 | 1 | 532.00 |
| 07/24/2026 15:39 | 17 | 532.00 |
| 07/24/2026 15:39 | 17 | 532.01 |
| 07/24/2026 15:39 | 1 | 532.39 |
| 07/24/2026 15:39 | 40 | 532.39 |
| 07/24/2026 15:38 | 24 | 532.615 |
| 07/24/2026 15:38 | 40 | 532.34 |
| 07/24/2026 15:38 | 2 | 532.33 |
| 07/24/2026 15:38 | 26 | 532.33 |
| 07/24/2026 15:38 | 20 | 532.23 |
| 07/24/2026 15:38 | 40 | 531.98 |
| 07/24/2026 15:38 | 2 | 531.90 |
| 07/24/2026 15:38 | 40 | 532.20 |
| 07/24/2026 15:38 | 40 | 532.54 |
| 07/24/2026 15:38 | 40 | 532.54 |
| 07/24/2026 15:37 | 40 | 532.40 |
| 07/24/2026 15:37 | 23 | 532.56 |
| 07/24/2026 15:37 | 1 | 532.56 |
| 07/24/2026 15:37 | 16 | 532.56 |
| 07/24/2026 15:37 | 14 | 532.55 |
| 07/24/2026 15:37 | 40 | 532.55 |
| 07/24/2026 15:37 | 20 | 532.20 |
| 07/24/2026 15:37 | 100 | 532.20 |
| 07/24/2026 15:37 | 20 | 532.30 |
| 07/24/2026 15:37 | 37 | 532.30 |
| 07/24/2026 15:37 | 117 | 532.29 |
| 07/24/2026 15:37 | 3 | 532.29 |
| 07/24/2026 15:37 | 32 | 532.28 |
| 07/24/2026 15:37 | 5 | 531.92 |
| 07/24/2026 15:37 | 40 | 531.92 |
| 07/24/2026 15:36 | 5 | 532.01 |
| 07/24/2026 15:36 | 6 | 532.01 |
| 07/24/2026 15:36 | 6 | 532.015 |
| 07/24/2026 15:36 | 11 | 532.15 |
| 07/24/2026 15:36 | 200 | 532.15 |
| 07/24/2026 15:36 | 40 | 532.00 |
| 07/24/2026 15:36 | 10 | 532.02 |
| 07/24/2026 15:36 | 13 | 532.01 |
| 07/24/2026 15:36 | 36 | 532.01 |
| 07/24/2026 15:36 | 71 | 532.01 |
| 07/24/2026 15:36 | 40 | 532.01 |
| 07/24/2026 15:36 | 120 | 532.01 |
| 07/24/2026 15:36 | 40 | 532.01 |
| 07/24/2026 15:36 | 100 | 532.15 |
| 07/24/2026 15:36 | 1 | 532.00 |
| 07/24/2026 15:36 | 1 | 532.00 |
| 07/24/2026 15:36 | 16 | 531.93 |
| 07/24/2026 15:36 | 48 | 531.93 |
| 07/24/2026 15:36 | 16 | 531.81 |
| 07/24/2026 15:36 | 64 | 531.81 |
| 07/24/2026 15:36 | 25 | 531.74 |
| 07/24/2026 15:36 | 14 | 531.74 |
| 07/24/2026 15:36 | 1 | 531.74 |
| 07/24/2026 15:36 | 40 | 531.74 |
| 07/24/2026 15:36 | 30 | 531.74 |
| 07/24/2026 15:36 | 10 | 531.74 |
| 07/24/2026 15:36 | 5 | 531.73 |
| 07/24/2026 15:36 | 40 | 531.35 |
| 07/24/2026 15:36 | 40 | 531.35 |
| 07/24/2026 15:35 | 100 | 530.605 |
| 07/24/2026 15:35 | 26 | 530.75 |
| 07/24/2026 15:35 | 41 | 530.38 |
| 07/24/2026 15:35 | 1 | 530.38 |
| 07/24/2026 15:35 | 94 | 530.38 |
| 07/24/2026 15:35 | 33 | 530.38 |
| 07/24/2026 15:35 | 27 | 530.38 |
| 07/24/2026 15:35 | 100 | 530.41 |
| 07/24/2026 15:35 | 100 | 530.56 |
| 07/24/2026 15:35 | 1 | 530.85 |
| 07/24/2026 15:35 | 100 | 530.85 |
| 07/24/2026 15:35 | 1 | 531.16 |
| 07/24/2026 15:35 | 40 | 530.75 |
| 07/24/2026 15:35 | 40 | 530.75 |
| 07/24/2026 15:35 | 2 | 530.835 |
| 07/24/2026 15:35 | 4 | 530.78 |
| 07/24/2026 15:35 | 36 | 530.78 |
| 07/24/2026 15:35 | 32 | 530.75 |
| 07/24/2026 15:35 | 120 | 530.75 |
| 07/24/2026 15:35 | 2 | 530.73 |
| 07/24/2026 15:35 | 2 | 530.73 |
| 07/24/2026 15:35 | 63 | 530.63 |
| 07/24/2026 15:35 | 64 | 530.72 |
| 07/24/2026 15:35 | 4 | 530.59 |
| 07/24/2026 15:35 | 4 | 530.59 |
| 07/24/2026 15:35 | 4 | 530.59 |
| 07/24/2026 15:35 | 8 | 529.87 |
| 07/24/2026 15:34 | 3 | 529.82 |
| 07/24/2026 15:34 | 15 | 529.825 |
| 07/24/2026 15:34 | 8 | 530.00 |
| 07/24/2026 15:34 | 1 | 530.00 |
| 07/24/2026 15:34 | 29 | 530.00 |
| 07/24/2026 15:34 | 1 | 530.00 |
| 07/24/2026 15:34 | 10 | 530.00 |
| 07/24/2026 15:34 | 3 | 530.10 |
| 07/24/2026 15:34 | 1 | 530.47 |
| 07/24/2026 15:34 | 20 | 530.17 |
| 07/24/2026 15:34 | 1 | 530.29 |
| 07/24/2026 15:34 | 1 | 530.30 |
| 07/24/2026 15:34 | 75 | 530.30 |
| 07/24/2026 15:34 | 1 | 530.30 |
| 07/24/2026 15:34 | 1 | 530.30 |
| 07/24/2026 15:34 | 1 | 530.30 |
| 07/24/2026 15:34 | 11 | 530.30 |
| 07/24/2026 15:34 | 1 | 530.30 |
| 07/24/2026 15:34 | 1 | 530.30 |
| 07/24/2026 15:34 | 10 | 530.40 |
| 07/24/2026 15:34 | 19 | 530.62 |
| 07/24/2026 15:34 | 61 | 530.62 |
| 07/24/2026 15:34 | 1 | 530.65 |
| 07/24/2026 15:34 | 40 | 530.76 |
| 07/24/2026 15:34 | 80 | 531.00 |
| 07/24/2026 15:34 | 2 | 531.00 |
| 07/24/2026 15:34 | 2 | 531.00 |
| 07/24/2026 15:34 | 4 | 531.17 |
| 07/24/2026 15:34 | 31 | 531.29 |
| 07/24/2026 15:34 | 4 | 531.10 |
| 07/24/2026 15:34 | 4 | 531.01 |
| 07/24/2026 15:34 | 16 | 531.54 |
| 07/24/2026 15:34 | 20 | 531.33 |
| 07/24/2026 15:34 | 1 | 531.69 |
| 07/24/2026 15:34 | 40 | 531.73 |
| 07/24/2026 15:34 | 40 | 531.73 |
| 07/24/2026 15:34 | 10 | 531.74 |
| 07/24/2026 15:34 | 80 | 531.74 |
| 07/24/2026 15:34 | 47 | 531.74 |
| 07/24/2026 15:33 | 30 | 532.09 |
| 07/24/2026 15:33 | 5 | 532.23 |
| 07/24/2026 15:33 | 10 | 532.23 |
| 07/24/2026 15:33 | 40 | 532.62 |
| 07/24/2026 15:33 | 16 | 532.59 |
| 07/24/2026 15:33 | 3 | 532.58 |
| 07/24/2026 15:33 | 3 | 532.52 |
| 07/24/2026 15:32 | 1 | 532.58 |
| 07/24/2026 15:32 | 38 | 532.58 |
| 07/24/2026 15:32 | 1 | 532.34 |
| 07/24/2026 15:32 | 1 | 532.35 |
| 07/24/2026 15:32 | 1 | 532.35 |
| 07/24/2026 15:32 | 1 | 532.49 |
| 07/24/2026 15:32 | 11 | 532.48 |
| 07/24/2026 15:32 | 11 | 532.48 |
| 07/24/2026 15:32 | 11 | 532.48 |
| 07/24/2026 15:32 | 1 | 532.49 |
| 07/24/2026 15:32 | 1 | 532.50 |
| 07/24/2026 15:32 | 1 | 532.51 |
| 07/24/2026 15:32 | 1 | 532.51 |
| 07/24/2026 15:32 | 40 | 532.95 |
| 07/24/2026 15:32 | 1 | 532.95 |
| 07/24/2026 15:32 | 40 | 533.00 |
| 07/24/2026 15:32 | 10 | 533.00 |
| 07/24/2026 15:32 | 10 | 533.30 |
| 07/24/2026 15:32 | 10 | 533.60 |
| 07/24/2026 15:32 | 30 | 533.35 |
| 07/24/2026 15:32 | 30 | 533.375 |
| 07/24/2026 15:32 | 70 | 533.375 |
| 07/24/2026 15:32 | 30 | 533.375 |
| 07/24/2026 15:32 | 40 | 533.60 |
| 07/24/2026 15:32 | 9 | 533.65 |
| 07/24/2026 15:32 | 100 | 533.60 |
| 07/24/2026 15:32 | 10 | 533.15 |
| 07/24/2026 15:32 | 30 | 533.09 |
| 07/24/2026 15:32 | 40 | 533.52 |
| 07/24/2026 15:32 | 40 | 533.32 |
| 07/24/2026 15:32 | 11 | 533.52 |
| 07/24/2026 15:32 | 6 | 533.75 |
| 07/24/2026 15:32 | 12 | 533.75 |
| 07/24/2026 15:32 | 49 | 533.75 |
| 07/24/2026 15:32 | 64 | 533.75 |
| 07/24/2026 15:32 | 40 | 533.74 |
| 07/24/2026 15:32 | 10 | 533.60 |
| 07/24/2026 15:32 | 2 | 533.50 |
| 07/24/2026 15:32 | 10 | 533.16 |
| 07/24/2026 15:30 | 7 | 533.50 |
| 07/24/2026 15:30 | 20 | 533.49 |
| 07/24/2026 15:30 | 20 | 533.49 |
| 07/24/2026 15:30 | 20 | 533.35 |
| 07/24/2026 15:30 | 40 | 533.35 |
| 07/24/2026 15:30 | 40 | 533.35 |
| 07/24/2026 15:30 | 100 | 533.20 |
| 07/24/2026 15:30 | 40 | 533.40 |
| 07/24/2026 15:30 | 18 | 533.40 |
| 07/24/2026 15:30 | 28 | 533.40 |
| 07/24/2026 15:30 | 18 | 533.38 |
| 07/24/2026 15:30 | 40 | 532.99 |
| 07/24/2026 15:30 | 6 | 533.48 |
| 07/24/2026 15:30 | 6 | 533.00 |
| 07/24/2026 15:30 | 1 | 532.53 |
| 07/24/2026 15:30 | 4 | 532.50 |
| 07/24/2026 15:30 | 1 | 532.00 |
| 07/24/2026 15:30 | 40 | 532.00 |
| 07/24/2026 15:30 | 1 | 532.00 |
| 07/24/2026 15:30 | 6 | 532.00 |
| 07/24/2026 15:30 | 2 | 531.96 |
| 07/24/2026 15:30 | 1 | 531.95 |
| 07/24/2026 15:30 | 1 | 531.95 |
| 07/24/2026 15:30 | 100 | 531.75 |
| 07/24/2026 15:30 | 1 | 531.82 |
| 07/24/2026 15:30 | 7 | 531.80 |
| 07/24/2026 15:30 | 23 | 531.80 |
| 07/24/2026 15:30 | 6 | 531.90 |
| 07/24/2026 15:30 | 16 | 531.91 |
| 07/24/2026 15:30 | 33 | 531.91 |
| 07/24/2026 15:30 | 1 | 531.91 |
| 07/24/2026 15:30 | 1 | 531.90 |
| 07/24/2026 15:30 | 2 | 531.01 |
| 07/24/2026 15:30 | 73 | 531.90 |
| 07/24/2026 15:30 | 2 | 530.955 |
| 07/24/2026 15:30 | 5 | 531.70 |
| 07/24/2026 15:30 | 4 | 530.75 |
| 07/24/2026 15:30 | 5 | 531.44 |
| 07/24/2026 15:30 | 220 | 531.44 |
| 07/24/2026 15:30 | 22375 | 531.46 |
| 07/24/2026 15:30 | 22375 | 531.46 |