Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
623.60
-9.61
(
-1.52% )
|
623.34
|
960 |
623.35
|
5,640 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 358860 | 623.60 |
| 10/23/2026 22:00 | 400 | 623.35 |
| 10/23/2026 22:00 | 447 | 623.35 |
| 10/23/2026 22:00 | 300 | 623.37 |
| 10/23/2026 21:59 | 673 | 623.49 |
| 10/23/2026 21:59 | 962 | 623.49 |
| 10/23/2026 21:59 | 825 | 623.49 |
| 10/23/2026 21:59 | 398 | 623.48 |
| 10/23/2026 21:59 | 320 | 623.47 |
| 10/23/2026 21:59 | 27 | 623.47 |
| 10/23/2026 21:59 | 160 | 623.47 |
| 10/23/2026 21:59 | 802 | 623.47 |
| 10/23/2026 21:59 | 45 | 623.47 |
| 10/23/2026 21:59 | 24 | 623.46 |
| 10/23/2026 21:59 | 150 | 623.46 |
| 10/23/2026 21:59 | 30 | 623.47 |
| 10/23/2026 21:59 | 83 | 623.47 |
| 10/23/2026 21:59 | 8 | 623.46 |
| 10/23/2026 21:59 | 82 | 623.48 |
| 10/23/2026 21:59 | 8 | 623.47 |
| 10/23/2026 21:59 | 1 | 623.35 |
| 10/23/2026 21:59 | 18 | 623.35 |
| 10/23/2026 21:59 | 31 | 623.35 |
| 10/23/2026 21:59 | 60 | 623.35 |
| 10/23/2026 21:59 | 10 | 623.35 |
| 10/23/2026 21:59 | 50 | 623.37 |
| 10/23/2026 21:59 | 63 | 623.49 |
| 10/23/2026 21:59 | 59 | 623.49 |
| 10/23/2026 21:59 | 8 | 623.48 |
| 10/23/2026 21:59 | 3 | 623.44 |
| 10/23/2026 21:59 | 83 | 623.49 |
| 10/23/2026 21:59 | 59 | 623.49 |
| 10/23/2026 21:59 | 351 | 623.49 |
| 10/23/2026 21:59 | 8 | 623.48 |
| 10/23/2026 21:59 | 32 | 623.48 |
| 10/23/2026 21:59 | 3 | 623.40 |
| 10/23/2026 21:59 | 60 | 623.36 |
| 10/23/2026 21:59 | 11 | 623.36 |
| 10/23/2026 21:59 | 49 | 623.37 |
| 10/23/2026 21:59 | 1 | 623.37 |
| 10/23/2026 21:59 | 32 | 623.37 |
| 10/23/2026 21:59 | 78 | 623.37 |
| 10/23/2026 21:59 | 31 | 623.37 |
| 10/23/2026 21:59 | 32 | 623.37 |
| 10/23/2026 21:59 | 2 | 623.41 |
| 10/23/2026 21:59 | 120 | 623.50 |
| 10/23/2026 21:59 | 32 | 623.44 |
| 10/23/2026 21:59 | 358 | 623.50 |
| 10/23/2026 21:59 | 40 | 623.50 |
| 10/23/2026 21:59 | 1 | 623.50 |
| 10/23/2026 21:59 | 1 | 623.39 |
| 10/23/2026 21:59 | 2 | 623.38 |
| 10/23/2026 21:59 | 42 | 623.38 |
| 10/23/2026 21:59 | 120 | 623.53 |
| 10/23/2026 21:59 | 120 | 623.53 |
| 10/23/2026 21:59 | 22 | 623.53 |
| 10/23/2026 21:59 | 15 | 623.53 |
| 10/23/2026 21:59 | 120 | 623.52 |
| 10/23/2026 21:59 | 3 | 623.38 |
| 10/23/2026 21:59 | 18 | 623.52 |
| 10/23/2026 21:59 | 40 | 623.38 |
| 10/23/2026 21:59 | 12 | 623.56 |
| 10/23/2026 21:59 | 10 | 623.56 |
| 10/23/2026 21:59 | 2 | 623.56 |
| 10/23/2026 21:59 | 3 | 623.56 |
| 10/23/2026 21:59 | 84 | 623.41 |
| 10/23/2026 21:59 | 1 | 623.53 |
| 10/23/2026 21:59 | 60 | 623.51 |
| 10/23/2026 21:59 | 18 | 623.73 |
| 10/23/2026 21:59 | 5 | 623.73 |
| 10/23/2026 21:59 | 8 | 623.72 |
| 10/23/2026 21:59 | 100 | 623.61 |
| 10/23/2026 21:59 | 2 | 623.54 |
| 10/23/2026 21:59 | 10 | 623.53 |
| 10/23/2026 21:59 | 4 | 623.49 |
| 10/23/2026 21:59 | 1 | 623.49 |
| 10/23/2026 21:59 | 21 | 623.49 |
| 10/23/2026 21:59 | 1 | 623.37 |
| 10/23/2026 21:59 | 40 | 623.38 |
| 10/23/2026 21:59 | 15 | 623.47 |
| 10/23/2026 21:59 | 10 | 623.44 |
| 10/23/2026 21:59 | 6 | 623.44 |
| 10/23/2026 21:59 | 44 | 623.44 |
| 10/23/2026 21:59 | 56 | 623.44 |
| 10/23/2026 21:59 | 64 | 623.61 |
| 10/23/2026 21:59 | 8 | 623.60 |
| 10/23/2026 21:59 | 1 | 623.47 |
| 10/23/2026 21:59 | 6 | 623.65 |
| 10/23/2026 21:59 | 35 | 623.73 |
| 10/23/2026 21:59 | 17 | 623.63 |
| 10/23/2026 21:59 | 80 | 623.63 |
| 10/23/2026 21:59 | 22 | 623.62 |
| 10/23/2026 21:59 | 80 | 623.62 |
| 10/23/2026 21:59 | 8 | 623.61 |
| 10/23/2026 21:59 | 1 | 623.51 |
| 10/23/2026 21:59 | 5 | 623.70 |
| 10/23/2026 21:59 | 7 | 623.52 |
| 10/23/2026 21:59 | 80 | 623.68 |
| 10/23/2026 21:59 | 3 | 623.59 |
| 10/23/2026 21:59 | 80 | 623.59 |
| 10/23/2026 21:59 | 1 | 623.42 |
| 10/23/2026 21:59 | 1 | 623.42 |
| 10/23/2026 21:59 | 4 | 623.41 |
| 10/23/2026 21:59 | 12 | 623.43 |
| 10/23/2026 21:59 | 17 | 623.45 |
| 10/23/2026 21:59 | 15 | 623.51 |
| 10/23/2026 21:59 | 1 | 623.51 |
| 10/23/2026 21:59 | 1 | 623.51 |
| 10/23/2026 21:59 | 31 | 623.72 |
| 10/23/2026 21:59 | 185 | 623.72 |
| 10/23/2026 21:59 | 40 | 623.61 |
| 10/23/2026 21:59 | 64 | 623.61 |
| 10/23/2026 21:59 | 1 | 623.61 |
| 10/23/2026 21:59 | 1 | 623.60 |
| 10/23/2026 21:59 | 40 | 623.60 |
| 10/23/2026 21:59 | 1 | 623.52 |
| 10/23/2026 21:59 | 13 | 623.64 |
| 10/23/2026 21:59 | 8 | 623.63 |
| 10/23/2026 21:59 | 14 | 623.62 |
| 10/23/2026 21:59 | 80 | 623.61 |
| 10/23/2026 21:59 | 8 | 623.60 |
| 10/23/2026 21:59 | 22 | 623.60 |
| 10/23/2026 21:59 | 20 | 623.63 |
| 10/23/2026 21:59 | 40 | 623.525 |
| 10/23/2026 21:59 | 3 | 623.67 |
| 10/23/2026 21:59 | 55 | 623.72 |
| 10/23/2026 21:59 | 487 | 623.71 |
| 10/23/2026 21:59 | 8 | 623.65 |
| 10/23/2026 21:59 | 40 | 623.60 |
| 10/23/2026 21:59 | 240 | 623.60 |
| 10/23/2026 21:59 | 2 | 623.59 |
| 10/23/2026 21:59 | 9 | 623.58 |
| 10/23/2026 21:59 | 8 | 623.57 |
| 10/23/2026 21:59 | 10 | 623.57 |
| 10/23/2026 21:59 | 29 | 623.57 |
| 10/23/2026 21:59 | 40 | 623.57 |
| 10/23/2026 21:59 | 79 | 623.57 |
| 10/23/2026 21:59 | 1 | 623.57 |
| 10/23/2026 21:59 | 3 | 623.55 |
| 10/23/2026 21:59 | 33 | 623.39 |
| 10/23/2026 21:59 | 15 | 623.39 |
| 10/23/2026 21:59 | 4 | 623.40 |
| 10/23/2026 21:59 | 1 | 623.395 |
| 10/23/2026 21:59 | 6 | 623.395 |
| 10/23/2026 21:59 | 1 | 623.395 |
| 10/23/2026 21:59 | 3 | 623.395 |
| 10/23/2026 21:59 | 1 | 623.395 |
| 10/23/2026 21:59 | 1 | 623.395 |
| 10/23/2026 21:59 | 2 | 623.395 |
| 10/23/2026 21:59 | 4 | 623.48 |
| 10/23/2026 21:59 | 19 | 623.42 |
| 10/23/2026 21:59 | 23 | 623.38 |
| 10/23/2026 21:59 | 39 | 623.53 |
| 10/23/2026 21:59 | 10 | 623.46 |
| 10/23/2026 21:59 | 31 | 623.45 |
| 10/23/2026 21:59 | 40 | 623.45 |
| 10/23/2026 21:59 | 6 | 623.47 |
| 10/23/2026 21:59 | 1 | 623.385 |
| 10/23/2026 21:59 | 20 | 623.39 |
| 10/23/2026 21:59 | 76 | 623.34 |
| 10/23/2026 21:59 | 7 | 623.33 |
| 10/23/2026 21:59 | 16 | 623.28 |
| 10/23/2026 21:59 | 24 | 623.28 |
| 10/23/2026 21:59 | 14 | 623.28 |
| 10/23/2026 21:59 | 37 | 623.29 |
| 10/23/2026 21:59 | 23 | 623.29 |
| 10/23/2026 21:59 | 37 | 623.29 |
| 10/23/2026 21:59 | 33 | 623.26 |
| 10/23/2026 21:59 | 37 | 623.26 |
| 10/23/2026 21:59 | 16 | 623.30 |
| 10/23/2026 21:59 | 40 | 623.38 |
| 10/23/2026 21:59 | 8 | 623.37 |
| 10/23/2026 21:59 | 18 | 623.36 |
| 10/23/2026 21:59 | 1 | 623.27 |
| 10/23/2026 21:59 | 6 | 623.28 |
| 10/23/2026 21:59 | 12 | 623.37 |
| 10/23/2026 21:59 | 1 | 623.30 |
| 10/23/2026 21:59 | 1 | 623.25 |
| 10/23/2026 21:59 | 26 | 623.37 |
| 10/23/2026 21:59 | 40 | 623.34 |
| 10/23/2026 21:59 | 26 | 623.34 |
| 10/23/2026 21:59 | 1 | 623.26 |
| 10/23/2026 21:59 | 27 | 623.29 |
| 10/23/2026 21:59 | 13 | 623.29 |
| 10/23/2026 21:59 | 21 | 623.30 |
| 10/23/2026 21:59 | 6 | 623.32 |
| 10/23/2026 21:59 | 20 | 623.32 |
| 10/23/2026 21:59 | 223 | 623.32 |
| 10/23/2026 21:59 | 20 | 623.33 |
| 10/23/2026 21:59 | 10 | 623.36 |
| 10/23/2026 21:59 | 19 | 623.53 |
| 10/23/2026 21:59 | 11 | 623.53 |
| 10/23/2026 21:59 | 50 | 623.51 |
| 10/23/2026 21:59 | 10 | 623.46 |
| 10/23/2026 21:59 | 100 | 623.44 |
| 10/23/2026 21:59 | 89 | 623.53 |
| 10/23/2026 21:59 | 100 | 623.50 |
| 10/23/2026 21:59 | 1 | 623.48 |
| 10/23/2026 21:59 | 10 | 623.43 |
| 10/23/2026 21:59 | 34 | 623.38 |
| 10/23/2026 21:59 | 80 | 623.37 |
| 10/23/2026 21:59 | 2 | 623.37 |
| 10/23/2026 21:59 | 3 | 623.37 |
| 10/23/2026 21:59 | 12 | 623.37 |
| 10/23/2026 21:59 | 4 | 623.37 |
| 10/23/2026 21:59 | 10 | 623.37 |
| 10/23/2026 21:59 | 15 | 623.37 |
| 10/23/2026 21:59 | 59 | 623.36 |
| 10/23/2026 21:59 | 15 | 623.36 |
| 10/23/2026 21:59 | 223 | 623.36 |
| 10/23/2026 21:59 | 33 | 623.39 |
| 10/23/2026 21:59 | 20 | 623.37 |
| 10/23/2026 21:59 | 11 | 623.36 |
| 10/23/2026 21:59 | 11 | 623.36 |
| 10/23/2026 21:59 | 80 | 623.36 |
| 10/23/2026 21:59 | 8 | 623.35 |
| 10/23/2026 21:59 | 33 | 623.35 |
| 10/23/2026 21:59 | 17 | 623.35 |
| 10/23/2026 21:59 | 10 | 623.34 |
| 10/23/2026 21:59 | 11 | 623.26 |
| 10/23/2026 21:59 | 49 | 623.39 |
| 10/23/2026 21:59 | 2 | 623.25 |
| 10/23/2026 21:59 | 14 | 623.25 |
| 10/23/2026 21:59 | 2 | 623.26 |
| 10/23/2026 21:59 | 80 | 623.32 |
| 10/23/2026 21:59 | 2 | 623.33 |
| 10/23/2026 21:59 | 20 | 623.34 |
| 10/23/2026 21:59 | 11 | 623.32 |
| 10/23/2026 21:59 | 10 | 623.26 |
| 10/23/2026 21:59 | 44 | 623.56 |
| 10/23/2026 21:59 | 5 | 623.52 |
| 10/23/2026 21:59 | 100 | 623.49 |
| 10/23/2026 21:59 | 8 | 623.29 |
| 10/23/2026 21:59 | 40 | 623.25 |
| 10/23/2026 21:59 | 8 | 623.24 |
| 10/23/2026 21:59 | 21 | 623.20 |
| 10/23/2026 21:59 | 9 | 623.18 |
| 10/23/2026 21:59 | 30 | 623.14 |
| 10/23/2026 21:59 | 100 | 623.12 |
| 10/23/2026 21:59 | 100 | 623.11 |
| 10/23/2026 21:59 | 97 | 623.09 |
| 10/23/2026 21:59 | 1 | 623.09 |
| 10/23/2026 21:59 | 1 | 623.09 |
| 10/23/2026 21:59 | 1 | 623.09 |
| 10/23/2026 21:59 | 1 | 623.07 |
| 10/23/2026 21:59 | 7 | 623.09 |
| 10/23/2026 21:59 | 40 | 623.09 |
| 10/23/2026 21:59 | 10 | 623.09 |
| 10/23/2026 21:59 | 40 | 623.09 |
| 10/23/2026 21:59 | 40 | 623.09 |
| 10/23/2026 21:59 | 10 | 623.09 |
| 10/23/2026 21:59 | 40 | 623.09 |
| 10/23/2026 21:59 | 40 | 623.09 |
| 10/23/2026 21:59 | 10 | 623.09 |
| 10/23/2026 21:59 | 30 | 623.09 |
| 10/23/2026 21:59 | 40 | 623.09 |
| 10/23/2026 21:59 | 10 | 623.09 |
| 10/23/2026 21:59 | 18 | 623.09 |
| 10/23/2026 21:59 | 1 | 623.09 |
| 10/23/2026 21:59 | 1 | 623.09 |
| 10/23/2026 21:59 | 39 | 623.09 |
| 10/23/2026 21:59 | 30 | 623.10 |
| 10/23/2026 21:59 | 10 | 623.10 |
| 10/23/2026 21:59 | 14 | 623.10 |
| 10/23/2026 21:59 | 6 | 623.11 |
| 10/23/2026 21:59 | 1 | 623.15 |
| 10/23/2026 21:59 | 12 | 623.15 |
| 10/23/2026 21:59 | 1 | 623.25 |
| 10/23/2026 21:59 | 81 | 623.20 |
| 10/23/2026 21:59 | 14 | 623.20 |
| 10/23/2026 21:59 | 11 | 623.20 |
| 10/23/2026 21:59 | 16 | 623.20 |
| 10/23/2026 21:59 | 16 | 623.19 |
| 10/23/2026 21:59 | 80 | 623.19 |
| 10/23/2026 21:59 | 8 | 623.18 |
| 10/23/2026 21:59 | 14 | 623.18 |
| 10/23/2026 21:59 | 100 | 623.17 |
| 10/23/2026 21:59 | 80 | 623.11 |
| 10/23/2026 21:59 | 20 | 623.13 |
| 10/23/2026 21:59 | 100 | 623.13 |
| 10/23/2026 21:59 | 2 | 623.18 |
| 10/23/2026 21:59 | 98 | 623.24 |
| 10/23/2026 21:59 | 2 | 623.32 |
| 10/23/2026 21:59 | 9 | 623.32 |
| 10/23/2026 21:59 | 473 | 623.71 |
| 10/23/2026 21:59 | 100 | 623.58 |
| 10/23/2026 21:59 | 5 | 623.55 |
| 10/23/2026 21:59 | 100 | 623.29 |
| 10/23/2026 21:59 | 17 | 623.27 |
| 10/23/2026 21:59 | 12 | 623.27 |
| 10/23/2026 21:59 | 11 | 623.27 |
| 10/23/2026 21:59 | 15 | 623.27 |
| 10/23/2026 21:59 | 15 | 623.27 |
| 10/23/2026 21:59 | 9 | 623.27 |
| 10/23/2026 21:59 | 18 | 623.27 |
| 10/23/2026 21:59 | 100 | 623.25 |
| 10/23/2026 21:59 | 9 | 623.23 |
| 10/23/2026 21:59 | 9 | 623.19 |
| 10/23/2026 21:59 | 19 | 623.29 |
| 10/23/2026 21:59 | 8 | 623.28 |
| 10/23/2026 21:59 | 9 | 623.28 |
| 10/23/2026 21:59 | 100 | 623.255 |
| 10/23/2026 21:59 | 20 | 623.24 |
| 10/23/2026 21:59 | 100 | 623.16 |
| 10/23/2026 21:59 | 100 | 623.35 |
| 10/23/2026 21:59 | 100 | 623.26 |
| 10/23/2026 21:59 | 5 | 623.57 |
| 10/23/2026 21:59 | 80 | 623.55 |
| 10/23/2026 21:59 | 8 | 623.52 |
| 10/23/2026 21:59 | 3 | 623.52 |
| 10/23/2026 21:59 | 61 | 623.52 |
| 10/23/2026 21:59 | 100 | 623.29 |
| 10/23/2026 21:59 | 40 | 623.29 |
| 10/23/2026 21:59 | 40 | 623.29 |
| 10/23/2026 21:59 | 17 | 623.29 |
| 10/23/2026 21:59 | 100 | 623.26 |
| 10/23/2026 21:59 | 10 | 623.26 |
| 10/23/2026 21:59 | 26 | 623.26 |
| 10/23/2026 21:59 | 100 | 623.25 |
| 10/23/2026 21:59 | 100 | 623.25 |
| 10/23/2026 21:59 | 10 | 623.24 |
| 10/23/2026 21:59 | 100 | 623.25 |
| 10/23/2026 21:59 | 100 | 623.25 |
| 10/23/2026 21:59 | 60 | 623.24 |
| 10/23/2026 21:59 | 40 | 623.21 |
| 10/23/2026 21:59 | 55 | 623.15 |
| 10/23/2026 21:59 | 8 | 623.14 |
| 10/23/2026 21:59 | 20 | 623.14 |
| 10/23/2026 21:59 | 100 | 623.29 |
| 10/23/2026 21:59 | 179 | 623.52 |
| 10/23/2026 21:59 | 80 | 623.44 |
| 10/23/2026 21:59 | 680 | 623.44 |
| 10/23/2026 21:59 | 680 | 623.44 |
| 10/23/2026 21:59 | 40 | 623.44 |
| 10/23/2026 21:59 | 600 | 623.44 |
| 10/23/2026 21:59 | 40 | 623.44 |
| 10/23/2026 21:59 | 40 | 623.44 |
| 10/23/2026 21:59 | 40 | 623.41 |
| 10/23/2026 21:59 | 14 | 623.34 |
| 10/23/2026 21:59 | 240 | 623.34 |
| 10/23/2026 21:59 | 8 | 623.32 |
| 10/23/2026 21:59 | 60 | 623.32 |
| 10/23/2026 21:59 | 50 | 623.31 |
| 10/23/2026 21:59 | 100 | 623.30 |
| 10/23/2026 21:59 | 300 | 623.28 |
| 10/23/2026 21:59 | 10 | 623.28 |
| 10/23/2026 21:59 | 17 | 623.28 |
| 10/23/2026 21:59 | 27 | 623.27 |
| 10/23/2026 21:59 | 9 | 623.27 |
| 10/23/2026 21:59 | 8 | 623.26 |
| 10/23/2026 21:59 | 20 | 623.23 |
| 10/23/2026 21:59 | 11 | 623.23 |
| 10/23/2026 21:59 | 29 | 623.23 |
| 10/23/2026 21:59 | 7 | 623.19 |
| 10/23/2026 21:59 | 60 | 623.22 |
| 10/23/2026 21:59 | 56 | 623.22 |
| 10/23/2026 21:59 | 28 | 623.22 |
| 10/23/2026 21:59 | 16 | 623.22 |
| 10/23/2026 21:59 | 8 | 623.22 |
| 10/23/2026 21:59 | 16 | 623.21 |
| 10/23/2026 21:59 | 16 | 623.18 |
| 10/23/2026 21:59 | 71 | 623.14 |
| 10/23/2026 21:59 | 100 | 623.14 |
| 10/23/2026 21:59 | 3 | 623.01 |
| 10/23/2026 21:59 | 14 | 623.06 |
| 10/23/2026 21:59 | 40 | 623.06 |
| 10/23/2026 21:59 | 120 | 623.06 |
| 10/23/2026 21:59 | 1 | 623.07 |
| 10/23/2026 21:59 | 4 | 623.07 |
| 10/23/2026 21:59 | 4 | 623.08 |
| 10/23/2026 21:59 | 4 | 623.09 |
| 10/23/2026 21:59 | 3 | 623.11 |
| 10/23/2026 21:59 | 60 | 623.12 |
| 10/23/2026 21:59 | 100 | 623.12 |
| 10/23/2026 21:59 | 4 | 623.12 |
| 10/23/2026 21:59 | 100 | 623.13 |
| 10/23/2026 21:59 | 4 | 623.13 |
| 10/23/2026 21:59 | 29 | 623.13 |
| 10/23/2026 21:59 | 100 | 623.14 |
| 10/23/2026 21:59 | 54 | 623.13 |
| 10/23/2026 21:59 | 14 | 623.13 |
| 10/23/2026 21:59 | 30 | 623.22 |
| 10/23/2026 21:59 | 15 | 623.22 |
| 10/23/2026 21:59 | 7 | 623.16 |
| 10/23/2026 21:59 | 6 | 623.20 |
| 10/23/2026 21:59 | 3 | 623.19 |
| 10/23/2026 21:59 | 20 | 623.22 |
| 10/23/2026 21:59 | 6 | 623.22 |
| 10/23/2026 21:59 | 8 | 623.21 |
| 10/23/2026 21:59 | 11 | 623.18 |
| 10/23/2026 21:59 | 3 | 623.18 |
| 10/23/2026 21:59 | 3 | 623.18 |
| 10/23/2026 21:59 | 40 | 623.16 |
| 10/23/2026 21:59 | 1 | 623.14 |
| 10/23/2026 21:59 | 30 | 623.11 |
| 10/23/2026 21:59 | 40 | 623.11 |
| 10/23/2026 21:59 | 40 | 623.12 |
| 10/23/2026 21:59 | 31 | 623.15 |
| 10/23/2026 21:59 | 100 | 623.14 |
| 10/23/2026 21:59 | 5 | 623.06 |
| 10/23/2026 21:59 | 30 | 623.12 |
| 10/23/2026 21:59 | 17 | 623.06 |
| 10/23/2026 21:59 | 10 | 623.03 |
| 10/23/2026 21:59 | 7 | 623.04 |
| 10/23/2026 21:59 | 8 | 623.04 |
| 10/23/2026 21:59 | 9 | 623.03 |
| 10/23/2026 21:59 | 8 | 623.03 |
| 10/23/2026 21:59 | 14 | 623.11 |
| 10/23/2026 21:59 | 40 | 623.11 |
| 10/23/2026 21:59 | 14 | 623.10 |
| 10/23/2026 21:59 | 40 | 623.10 |
| 10/23/2026 21:59 | 8 | 623.09 |
| 10/23/2026 21:59 | 14 | 623.07 |
| 10/23/2026 21:59 | 14 | 623.06 |
| 10/23/2026 21:59 | 40 | 623.05 |
| 10/23/2026 21:59 | 17 | 623.01 |
| 10/23/2026 21:59 | 40 | 623.01 |
| 10/23/2026 21:59 | 43 | 622.99 |
| 10/23/2026 21:59 | 100 | 623.00 |
| 10/23/2026 21:59 | 300 | 623.00 |
| 10/23/2026 21:59 | 28 | 623.00 |
| 10/23/2026 21:59 | 85 | 622.99 |
| 10/23/2026 21:59 | 16 | 622.99 |
| 10/23/2026 21:59 | 440 | 622.99 |
| 10/23/2026 21:59 | 80 | 622.99 |
| 10/23/2026 21:59 | 520 | 622.99 |
| 10/23/2026 21:59 | 40 | 622.99 |
| 10/23/2026 21:59 | 300 | 622.99 |
| 10/23/2026 21:59 | 40 | 622.99 |
| 10/23/2026 21:59 | 80 | 622.99 |
| 10/23/2026 21:59 | 100 | 622.99 |
| 10/23/2026 21:59 | 3 | 622.99 |
| 10/23/2026 21:59 | 15 | 622.99 |
| 10/23/2026 21:59 | 100 | 622.99 |
| 10/23/2026 21:59 | 280 | 622.99 |
| 10/23/2026 21:59 | 80 | 622.99 |
| 10/23/2026 21:59 | 1 | 622.99 |
| 10/23/2026 21:59 | 4 | 622.99 |
| 10/23/2026 21:59 | 20 | 623.00 |
| 10/23/2026 21:59 | 100 | 623.00 |
| 10/23/2026 21:59 | 21 | 623.03 |
| 10/23/2026 21:59 | 40 | 623.03 |
| 10/23/2026 21:59 | 17 | 623.03 |
| 10/23/2026 21:59 | 100 | 623.02 |
| 10/23/2026 21:59 | 100 | 623.02 |
| 10/23/2026 21:59 | 40 | 622.99 |
| 10/23/2026 21:59 | 4 | 623.00 |
| 10/23/2026 21:59 | 14 | 623.01 |
| 10/23/2026 21:59 | 4 | 623.01 |
| 10/23/2026 21:59 | 40 | 623.01 |
| 10/23/2026 21:59 | 26 | 623.01 |
| 10/23/2026 21:59 | 3 | 623.01 |
| 10/23/2026 21:59 | 40 | 623.01 |
| 10/23/2026 21:59 | 37 | 623.01 |
| 10/23/2026 21:59 | 3 | 623.01 |
| 10/23/2026 21:59 | 1 | 623.02 |
| 10/23/2026 21:59 | 6 | 623.03 |
| 10/23/2026 21:59 | 15 | 623.05 |
| 10/23/2026 21:59 | 24 | 623.05 |
| 10/23/2026 21:59 | 6 | 623.04 |
| 10/23/2026 21:59 | 1 | 623.01 |
| 10/23/2026 21:59 | 4 | 623.03 |
| 10/23/2026 21:59 | 1 | 623.04 |
| 10/23/2026 21:59 | 1 | 623.03 |
| 10/23/2026 21:59 | 9 | 623.04 |
| 10/23/2026 21:59 | 1 | 623.04 |
| 10/23/2026 21:59 | 70 | 623.02 |
| 10/23/2026 21:59 | 3 | 623.03 |
| 10/23/2026 21:59 | 1 | 623.03 |
| 10/23/2026 21:59 | 3 | 623.03 |
| 10/23/2026 21:59 | 30 | 623.03 |
| 10/23/2026 21:59 | 2 | 623.03 |
| 10/23/2026 21:59 | 2 | 623.03 |
| 10/23/2026 21:59 | 2 | 623.03 |
| 10/23/2026 21:59 | 17 | 623.03 |
| 10/23/2026 21:59 | 5 | 623.05 |
| 10/23/2026 21:59 | 38 | 623.065 |
| 10/23/2026 21:59 | 5 | 623.065 |
| 10/23/2026 21:59 | 40 | 623.065 |
| 10/23/2026 21:59 | 5 | 623.065 |
| 10/23/2026 21:59 | 2 | 623.065 |
| 10/23/2026 21:59 | 5 | 623.065 |
| 10/23/2026 21:59 | 5 | 623.065 |
| 10/23/2026 21:59 | 1 | 623.03 |
| 10/23/2026 21:59 | 4 | 623.05 |
| 10/23/2026 21:59 | 52 | 623.065 |
| 10/23/2026 21:59 | 4 | 623.065 |
| 10/23/2026 21:59 | 4 | 623.065 |
| 10/23/2026 21:59 | 4 | 623.065 |
| 10/23/2026 21:59 | 4 | 623.065 |
| 10/23/2026 21:59 | 4 | 623.065 |
| 10/23/2026 21:59 | 4 | 623.065 |
| 10/23/2026 21:59 | 9 | 623.09 |
| 10/23/2026 21:59 | 7 | 623.09 |
| 10/23/2026 21:59 | 10 | 623.09 |
| 10/23/2026 21:59 | 30 | 623.08 |
| 10/23/2026 21:59 | 15 | 623.08 |
| 10/23/2026 21:59 | 28 | 623.08 |
| 10/23/2026 21:59 | 2 | 623.08 |
| 10/23/2026 21:59 | 24 | 623.065 |
| 10/23/2026 21:59 | 40 | 623.06 |
| 10/23/2026 21:59 | 10 | 623.07 |
| 10/23/2026 21:59 | 3 | 623.07 |
| 10/23/2026 21:59 | 1 | 623.07 |
| 10/23/2026 21:59 | 4 | 623.08 |
| 10/23/2026 21:59 | 16 | 623.08 |
| 10/23/2026 21:59 | 4 | 623.08 |
| 10/23/2026 21:59 | 1 | 623.18 |
| 10/23/2026 21:59 | 214 | 623.22 |
| 10/23/2026 21:59 | 100 | 623.21 |
| 10/23/2026 21:59 | 14 | 623.21 |
| 10/23/2026 21:59 | 14 | 623.20 |
| 10/23/2026 21:59 | 17 | 623.14 |
| 10/23/2026 21:59 | 40 | 623.14 |
| 10/23/2026 21:59 | 17 | 623.12 |
| 10/23/2026 21:59 | 17 | 623.12 |
| 10/23/2026 21:59 | 3 | 623.09 |
| 10/23/2026 21:59 | 1 | 623.09 |
| 10/23/2026 21:59 | 28 | 623.12 |
| 10/23/2026 21:59 | 4 | 623.12 |
| 10/23/2026 21:59 | 4 | 623.12 |
| 10/23/2026 21:59 | 4 | 623.12 |
| 10/23/2026 21:59 | 4 | 623.12 |
| 10/23/2026 21:59 | 100 | 623.17 |
| 10/23/2026 21:59 | 2 | 623.20 |
| 10/23/2026 21:59 | 1 | 623.17 |
| 10/23/2026 21:59 | 40 | 623.15 |
| 10/23/2026 21:59 | 680 | 623.15 |
| 10/23/2026 21:59 | 280 | 623.15 |
| 10/23/2026 21:59 | 40 | 623.15 |
| 10/23/2026 21:59 | 40 | 623.15 |
| 10/23/2026 21:59 | 40 | 623.15 |
| 10/23/2026 21:59 | 40 | 623.15 |
| 10/23/2026 21:59 | 40 | 623.15 |
| 10/23/2026 21:59 | 23 | 623.15 |
| 10/23/2026 21:59 | 10 | 623.15 |
| 10/23/2026 21:59 | 10 | 623.15 |
| 10/23/2026 21:59 | 1 | 623.15 |
| 10/23/2026 21:59 | 17 | 623.14 |
| 10/23/2026 21:59 | 17 | 623.14 |
| 10/23/2026 21:59 | 7 | 623.13 |
| 10/23/2026 21:59 | 10 | 623.13 |
| 10/23/2026 21:59 | 17 | 623.13 |
| 10/23/2026 21:59 | 39 | 623.13 |
| 10/23/2026 21:59 | 1 | 623.13 |
| 10/23/2026 21:59 | 17 | 623.12 |
| 10/23/2026 21:59 | 1 | 623.09 |
| 10/23/2026 21:59 | 40 | 623.12 |
| 10/23/2026 21:59 | 40 | 623.12 |
| 10/23/2026 21:59 | 2 | 623.12 |
| 10/23/2026 21:59 | 15 | 623.12 |
| 10/23/2026 21:59 | 23 | 623.12 |
| 10/23/2026 21:59 | 7 | 623.12 |
| 10/23/2026 21:59 | 10 | 623.12 |
| 10/23/2026 21:59 | 1 | 623.09 |
| 10/23/2026 21:59 | 1 | 623.045 |
| 10/23/2026 21:59 | 10 | 623.08 |
| 10/23/2026 21:59 | 6 | 623.08 |
| 10/23/2026 21:59 | 299 | 623.12 |
| 10/23/2026 21:59 | 7 | 623.06 |
| 10/23/2026 21:59 | 10 | 623.06 |
| 10/23/2026 21:59 | 91 | 623.09 |
| 10/23/2026 21:59 | 1 | 623.12 |
| 10/23/2026 21:59 | 244 | 623.12 |
| 10/23/2026 21:59 | 20 | 623.06 |
| 10/23/2026 21:59 | 20 | 623.06 |
| 10/23/2026 21:59 | 276 | 623.15 |
| 10/23/2026 21:59 | 40 | 623.15 |
| 10/23/2026 21:59 | 40 | 623.15 |
| 10/23/2026 21:59 | 2 | 623.08 |
| 10/23/2026 21:59 | 40 | 623.07 |
| 10/23/2026 21:59 | 40 | 623.07 |
| 10/23/2026 21:59 | 24 | 623.07 |
| 10/23/2026 21:59 | 30 | 623.04 |
| 10/23/2026 21:59 | 16 | 623.07 |
| 10/23/2026 21:59 | 40 | 623.06 |
| 10/23/2026 21:59 | 1 | 623.05 |
| 10/23/2026 21:59 | 22 | 623.03 |
| 10/23/2026 21:59 | 18 | 623.03 |
| 10/23/2026 21:59 | 17 | 623.03 |
| 10/23/2026 21:59 | 25 | 623.03 |
| 10/23/2026 21:59 | 17 | 623.02 |
| 10/23/2026 21:59 | 7 | 623.02 |
| 10/23/2026 21:59 | 10 | 623.02 |
| 10/23/2026 21:59 | 4 | 622.98 |
| 10/23/2026 21:59 | 1 | 622.98 |
| 10/23/2026 21:59 | 28 | 622.98 |
| 10/23/2026 21:59 | 5 | 623.03 |
| 10/23/2026 21:59 | 4 | 623.01 |
| 10/23/2026 21:59 | 10 | 623.03 |
| 10/23/2026 21:59 | 1 | 623.03 |
| 10/23/2026 21:59 | 35 | 623.03 |
| 10/23/2026 21:59 | 34 | 623.02 |
| 10/23/2026 21:59 | 5 | 623.03 |
| 10/23/2026 21:59 | 1 | 623.01 |
| 10/23/2026 21:59 | 4 | 623.01 |
| 10/23/2026 21:59 | 79 | 623.02 |
| 10/23/2026 21:59 | 100 | 623.02 |
| 10/23/2026 21:59 | 28 | 623.02 |
| 10/23/2026 21:59 | 32 | 623.02 |
| 10/23/2026 21:59 | 13 | 623.02 |
| 10/23/2026 21:59 | 4 | 623.02 |
| 10/23/2026 21:59 | 1 | 623.02 |
| 10/23/2026 21:59 | 160 | 623.01 |
| 10/23/2026 21:59 | 19 | 623.01 |
| 10/23/2026 21:59 | 80 | 623.01 |
| 10/23/2026 21:59 | 40 | 623.01 |
| 10/23/2026 21:59 | 40 | 623.01 |
| 10/23/2026 21:59 | 35 | 622.99 |
| 10/23/2026 21:59 | 5 | 622.99 |
| 10/23/2026 21:59 | 4 | 622.95 |
| 10/23/2026 21:59 | 4 | 622.95 |
| 10/23/2026 21:59 | 4 | 622.95 |
| 10/23/2026 21:59 | 40 | 622.99 |
| 10/23/2026 21:59 | 1 | 622.96 |
| 10/23/2026 21:59 | 300 | 622.98 |
| 10/23/2026 21:59 | 40 | 622.98 |
| 10/23/2026 21:59 | 40 | 622.98 |
| 10/23/2026 21:59 | 40 | 622.98 |
| 10/23/2026 21:59 | 8 | 622.97 |
| 10/23/2026 21:59 | 18 | 622.96 |
| 10/23/2026 21:59 | 6 | 622.95 |
| 10/23/2026 21:59 | 34 | 622.95 |
| 10/23/2026 21:59 | 16 | 622.95 |
| 10/23/2026 21:59 | 13 | 622.88 |
| 10/23/2026 21:59 | 13 | 622.88 |
| 10/23/2026 21:59 | 13 | 622.88 |
| 10/23/2026 21:59 | 13 | 622.88 |
| 10/23/2026 21:59 | 13 | 622.88 |
| 10/23/2026 21:59 | 13 | 622.88 |
| 10/23/2026 21:59 | 13 | 622.88 |
| 10/23/2026 21:59 | 13 | 622.88 |
| 10/23/2026 21:59 | 13 | 622.875 |
| 10/23/2026 21:59 | 13 | 622.875 |
| 10/23/2026 21:59 | 13 | 622.875 |
| 10/23/2026 21:59 | 13 | 622.875 |
| 10/23/2026 21:59 | 13 | 622.875 |
| 10/23/2026 21:59 | 13 | 622.875 |
| 10/23/2026 21:59 | 13 | 622.875 |
| 10/23/2026 21:59 | 13 | 622.88 |
| 10/23/2026 21:59 | 13 | 622.89 |
| 10/23/2026 21:59 | 4 | 622.88 |
| 10/23/2026 21:59 | 3 | 622.88 |
| 10/23/2026 21:59 | 2 | 622.88 |
| 10/23/2026 21:59 | 1 | 622.88 |
| 10/23/2026 21:59 | 4 | 622.89 |
| 10/23/2026 21:59 | 10 | 622.89 |
| 10/23/2026 21:59 | 20 | 622.89 |
| 10/23/2026 21:59 | 40 | 622.89 |
| 10/23/2026 21:59 | 40 | 622.90 |
| 10/23/2026 21:59 | 80 | 622.90 |
| 10/23/2026 21:59 | 80 | 622.90 |
| 10/23/2026 21:59 | 80 | 622.90 |
| 10/23/2026 21:59 | 80 | 622.90 |
| 10/23/2026 21:59 | 20 | 622.92 |
| 10/23/2026 21:59 | 4 | 622.90 |
| 10/23/2026 21:59 | 15 | 622.90 |
| 10/23/2026 21:59 | 5 | 622.90 |
| 10/23/2026 21:59 | 80 | 622.90 |
| 10/23/2026 21:59 | 40 | 622.90 |
| 10/23/2026 21:59 | 1 | 622.90 |
| 10/23/2026 21:59 | 10 | 622.90 |
| 10/23/2026 21:59 | 40 | 622.90 |
| 10/23/2026 21:59 | 40 | 622.90 |
| 10/23/2026 21:59 | 35 | 622.90 |
| 10/23/2026 21:59 | 5 | 622.90 |
| 10/23/2026 21:59 | 40 | 622.90 |
| 10/23/2026 21:59 | 160 | 622.91 |
| 10/23/2026 21:59 | 40 | 622.91 |
| 10/23/2026 21:59 | 4 | 622.91 |
| 10/23/2026 21:59 | 32 | 622.91 |
| 10/23/2026 21:59 | 40 | 622.91 |
| 10/23/2026 21:59 | 20 | 622.91 |
| 10/23/2026 21:59 | 20 | 622.91 |
| 10/23/2026 21:59 | 40 | 622.91 |
| 10/23/2026 21:59 | 15 | 622.92 |
| 10/23/2026 21:59 | 30 | 622.96 |
| 10/23/2026 21:59 | 50 | 622.95 |
| 10/23/2026 21:59 | 8 | 622.91 |
| 10/23/2026 21:59 | 16 | 622.91 |
| 10/23/2026 21:59 | 40 | 622.91 |
| 10/23/2026 21:59 | 40 | 622.91 |
| 10/23/2026 21:59 | 23 | 622.94 |
| 10/23/2026 21:59 | 17 | 622.94 |
| 10/23/2026 21:59 | 40 | 622.94 |
| 10/23/2026 21:59 | 27 | 622.94 |
| 10/23/2026 21:59 | 40 | 622.94 |
| 10/23/2026 21:59 | 1 | 622.94 |
| 10/23/2026 21:59 | 13 | 622.94 |
| 10/23/2026 21:59 | 19 | 622.94 |
| 10/23/2026 21:59 | 61 | 622.94 |
| 10/23/2026 21:59 | 16 | 622.94 |
| 10/23/2026 21:59 | 26 | 622.94 |
| 10/23/2026 21:59 | 80 | 622.94 |
| 10/23/2026 21:59 | 100 | 622.95 |
| 10/23/2026 21:59 | 100 | 622.98 |
| 10/23/2026 21:59 | 100 | 622.98 |
| 10/23/2026 21:59 | 20 | 622.98 |
| 10/23/2026 21:59 | 40 | 622.98 |
| 10/23/2026 21:59 | 40 | 622.98 |
| 10/23/2026 21:59 | 17 | 623.01 |
| 10/23/2026 21:59 | 2 | 623.00 |
| 10/23/2026 21:59 | 1 | 623.00 |
| 10/23/2026 21:59 | 1 | 623.00 |
| 10/23/2026 21:59 | 9 | 623.00 |
| 10/23/2026 21:59 | 6 | 622.99 |
| 10/23/2026 21:59 | 120 | 622.99 |
| 10/23/2026 21:59 | 1 | 622.99 |
| 10/23/2026 21:59 | 40 | 622.99 |
| 10/23/2026 21:59 | 40 | 622.98 |
| 10/23/2026 21:59 | 40 | 622.98 |
| 10/23/2026 21:59 | 40 | 622.98 |
| 10/23/2026 21:59 | 40 | 622.98 |
| 10/23/2026 21:59 | 40 | 622.98 |
| 10/23/2026 21:59 | 40 | 622.98 |
| 10/23/2026 21:59 | 6 | 622.98 |
| 10/23/2026 21:59 | 1 | 622.98 |
| 10/23/2026 21:59 | 6 | 622.98 |
| 10/23/2026 21:59 | 27 | 622.98 |
| 10/23/2026 21:59 | 120 | 622.98 |
| 10/23/2026 21:59 | 1 | 622.95 |
| 10/23/2026 21:59 | 17 | 622.97 |
| 10/23/2026 21:59 | 1 | 622.97 |
| 10/23/2026 21:59 | 19 | 622.97 |
| 10/23/2026 21:59 | 11 | 622.97 |
| 10/23/2026 21:59 | 18 | 622.96 |
| 10/23/2026 21:59 | 40 | 622.96 |
| 10/23/2026 21:59 | 5 | 622.95 |
| 10/23/2026 21:59 | 40 | 622.95 |
| 10/23/2026 21:59 | 40 | 622.95 |
| 10/23/2026 21:59 | 40 | 622.95 |
| 10/23/2026 21:59 | 21 | 622.95 |
| 10/23/2026 21:59 | 19 | 622.95 |
| 10/23/2026 21:59 | 4 | 622.95 |
| 10/23/2026 21:59 | 17 | 622.95 |
| 10/23/2026 21:59 | 5 | 622.94 |
| 10/23/2026 21:59 | 14 | 622.94 |
| 10/23/2026 21:59 | 17 | 622.94 |
| 10/23/2026 21:59 | 40 | 622.94 |
| 10/23/2026 21:59 | 17 | 622.94 |
| 10/23/2026 21:59 | 36 | 622.95 |
| 10/23/2026 21:59 | 10 | 622.94 |
| 10/23/2026 21:59 | 7 | 622.94 |
| 10/23/2026 21:59 | 40 | 622.91 |
| 10/23/2026 21:59 | 1 | 622.91 |
| 10/23/2026 21:59 | 1 | 622.91 |
| 10/23/2026 21:59 | 1 | 622.91 |
| 10/23/2026 21:59 | 31 | 622.94 |
| 10/23/2026 21:59 | 30 | 622.94 |
| 10/23/2026 21:59 | 13 | 622.94 |
| 10/23/2026 21:59 | 27 | 622.94 |
| 10/23/2026 21:59 | 13 | 622.94 |
| 10/23/2026 21:59 | 1 | 622.94 |
| 10/23/2026 21:59 | 80 | 622.94 |
| 10/23/2026 21:59 | 17 | 622.94 |
| 10/23/2026 21:59 | 18 | 622.94 |
| 10/23/2026 21:59 | 4 | 622.94 |
| 10/23/2026 21:59 | 3 | 622.94 |
| 10/23/2026 21:59 | 40 | 622.95 |
| 10/23/2026 21:59 | 17 | 622.94 |
| 10/23/2026 21:59 | 4 | 622.94 |
| 10/23/2026 21:59 | 2 | 622.95 |
| 10/23/2026 21:59 | 22 | 622.95 |
| 10/23/2026 21:59 | 16 | 622.95 |
| 10/23/2026 21:59 | 40 | 622.95 |
| 10/23/2026 21:59 | 40 | 622.95 |
| 10/23/2026 21:59 | 40 | 622.95 |
| 10/23/2026 21:59 | 40 | 622.94 |
| 10/23/2026 21:59 | 40 | 622.92 |
| 10/23/2026 21:59 | 23 | 622.92 |
| 10/23/2026 21:59 | 17 | 622.92 |
| 10/23/2026 21:59 | 17 | 622.92 |
| 10/23/2026 21:59 | 17 | 622.92 |
| 10/23/2026 21:59 | 1 | 622.90 |
| 10/23/2026 21:59 | 28 | 622.88 |
| 10/23/2026 21:59 | 5 | 622.88 |
| 10/23/2026 21:59 | 7 | 622.88 |
| 10/23/2026 21:59 | 4 | 622.87 |
| 10/23/2026 21:59 | 17 | 622.87 |
| 10/23/2026 21:59 | 2 | 622.87 |
| 10/23/2026 21:59 | 35 | 622.855 |
| 10/23/2026 21:59 | 3 | 622.86 |
| 10/23/2026 21:59 | 2 | 622.86 |
| 10/23/2026 21:59 | 80 | 622.87 |
| 10/23/2026 21:59 | 17 | 622.87 |
| 10/23/2026 21:59 | 40 | 622.87 |
| 10/23/2026 21:59 | 100 | 622.86 |
| 10/23/2026 21:59 | 3 | 622.86 |
| 10/23/2026 21:59 | 40 | 622.86 |
| 10/23/2026 21:59 | 2 | 622.86 |
| 10/23/2026 21:59 | 40 | 622.86 |
| 10/23/2026 21:59 | 40 | 622.86 |
| 10/23/2026 21:59 | 1 | 622.86 |
| 10/23/2026 21:59 | 2 | 622.86 |
| 10/23/2026 21:59 | 3 | 622.87 |
| 10/23/2026 21:59 | 3 | 622.87 |
| 10/23/2026 21:59 | 4 | 622.87 |
| 10/23/2026 21:59 | 2 | 622.87 |
| 10/23/2026 21:59 | 82 | 622.885 |
| 10/23/2026 21:59 | 14 | 622.88 |
| 10/23/2026 21:59 | 4 | 622.885 |
| 10/23/2026 21:59 | 1 | 622.87 |
| 10/23/2026 21:59 | 1 | 622.87 |
| 10/23/2026 21:59 | 16 | 622.88 |
| 10/23/2026 21:59 | 14 | 622.88 |
| 10/23/2026 21:59 | 10 | 622.88 |
| 10/23/2026 21:59 | 4 | 622.88 |
| 10/23/2026 21:59 | 14 | 622.88 |
| 10/23/2026 21:59 | 36 | 622.89 |
| 10/23/2026 21:59 | 64 | 622.89 |
| 10/23/2026 21:59 | 22 | 622.88 |
| 10/23/2026 21:59 | 39 | 622.88 |
| 10/23/2026 21:59 | 99 | 622.895 |
| 10/23/2026 21:59 | 1 | 622.895 |
| 10/23/2026 21:59 | 1 | 622.92 |
| 10/23/2026 21:59 | 1 | 622.88 |
| 10/23/2026 21:59 | 40 | 622.88 |
| 10/23/2026 21:59 | 22 | 622.88 |
| 10/23/2026 21:59 | 5 | 622.88 |
| 10/23/2026 21:59 | 50 | 622.89 |
| 10/23/2026 21:59 | 10 | 622.92 |
| 10/23/2026 21:59 | 40 | 622.89 |
| 10/23/2026 21:59 | 17 | 622.90 |
| 10/23/2026 21:59 | 8 | 622.88 |
| 10/23/2026 21:59 | 10 | 622.88 |
| 10/23/2026 21:59 | 8 | 622.88 |
| 10/23/2026 21:59 | 1 | 622.88 |
| 10/23/2026 21:59 | 8 | 622.88 |
| 10/23/2026 21:59 | 8 | 622.88 |
| 10/23/2026 21:59 | 5 | 622.89 |
| 10/23/2026 21:59 | 32 | 622.89 |
| 10/23/2026 21:59 | 10 | 622.90 |
| 10/23/2026 21:59 | 37 | 622.90 |
| 10/23/2026 21:59 | 3 | 622.89 |
| 10/23/2026 21:59 | 25 | 622.90 |
| 10/23/2026 21:59 | 5 | 622.89 |
| 10/23/2026 21:59 | 44 | 622.90 |
| 10/23/2026 21:59 | 2 | 622.89 |
| 10/23/2026 21:59 | 2 | 622.89 |
| 10/23/2026 21:59 | 63 | 622.91 |
| 10/23/2026 21:59 | 8 | 622.91 |
| 10/23/2026 21:59 | 3 | 622.91 |
| 10/23/2026 21:59 | 25 | 622.91 |
| 10/23/2026 21:59 | 63 | 622.91 |
| 10/23/2026 21:59 | 39 | 622.91 |
| 10/23/2026 21:59 | 17 | 622.91 |
| 10/23/2026 21:59 | 3 | 622.94 |
| 10/23/2026 21:59 | 17 | 622.94 |
| 10/23/2026 21:59 | 40 | 622.94 |
| 10/23/2026 21:59 | 3 | 622.92 |
| 10/23/2026 21:59 | 1 | 622.92 |
| 10/23/2026 21:59 | 17 | 622.93 |
| 10/23/2026 21:59 | 17 | 622.92 |
| 10/23/2026 21:59 | 4 | 622.91 |
| 10/23/2026 21:59 | 3 | 622.91 |
| 10/23/2026 21:59 | 8 | 622.91 |
| 10/23/2026 21:59 | 17 | 622.93 |
| 10/23/2026 21:59 | 2 | 622.91 |
| 10/23/2026 21:59 | 3 | 622.91 |
| 10/23/2026 21:59 | 3 | 622.91 |
| 10/23/2026 21:59 | 59 | 622.91 |
| 10/23/2026 21:59 | 9 | 622.97 |
| 10/23/2026 21:59 | 80 | 622.97 |
| 10/23/2026 21:59 | 8 | 622.96 |
| 10/23/2026 21:59 | 17 | 622.90 |
| 10/23/2026 21:59 | 2 | 622.90 |
| 10/23/2026 21:59 | 3 | 622.86 |
| 10/23/2026 21:59 | 17 | 622.90 |
| 10/23/2026 21:59 | 10 | 622.90 |
| 10/23/2026 21:59 | 3 | 622.87 |
| 10/23/2026 21:59 | 17 | 622.92 |
| 10/23/2026 21:59 | 33 | 622.92 |
| 10/23/2026 21:59 | 7 | 622.92 |
| 10/23/2026 21:59 | 17 | 622.89 |
| 10/23/2026 21:59 | 12 | 622.89 |
| 10/23/2026 21:59 | 40 | 622.89 |
| 10/23/2026 21:59 | 40 | 622.89 |
| 10/23/2026 21:59 | 20 | 622.89 |
| 10/23/2026 21:59 | 20 | 622.89 |
| 10/23/2026 21:59 | 37 | 622.89 |
| 10/23/2026 21:59 | 3 | 622.89 |
| 10/23/2026 21:59 | 1 | 622.89 |
| 10/23/2026 21:59 | 3 | 622.89 |
| 10/23/2026 21:59 | 17 | 622.89 |
| 10/23/2026 21:59 | 20 | 622.89 |
| 10/23/2026 21:59 | 20 | 622.89 |
| 10/23/2026 21:59 | 104 | 622.89 |
| 10/23/2026 21:59 | 40 | 622.89 |
| 10/23/2026 21:59 | 17 | 622.89 |
| 10/23/2026 21:59 | 39 | 622.89 |
| 10/23/2026 21:59 | 1 | 622.89 |
| 10/23/2026 21:59 | 1 | 622.90 |
| 10/23/2026 21:59 | 1 | 623.06 |
| 10/23/2026 21:59 | 100 | 623.00 |
| 10/23/2026 21:59 | 1 | 623.00 |
| 10/23/2026 21:59 | 2 | 623.00 |
| 10/23/2026 21:59 | 1 | 622.99 |
| 10/23/2026 21:59 | 40 | 622.95 |
| 10/23/2026 21:59 | 40 | 622.92 |
| 10/23/2026 21:59 | 13 | 622.92 |
| 10/23/2026 21:59 | 17 | 622.89 |
| 10/23/2026 21:59 | 83 | 622.89 |
| 10/23/2026 21:59 | 10 | 622.89 |
| 10/23/2026 21:59 | 7 | 622.89 |
| 10/23/2026 21:59 | 7 | 622.85 |
| 10/23/2026 21:59 | 108 | 622.85 |
| 10/23/2026 21:59 | 5 | 622.85 |
| 10/23/2026 21:59 | 30 | 622.85 |
| 10/23/2026 21:59 | 10 | 622.85 |
| 10/23/2026 21:59 | 1 | 622.84 |
| 10/23/2026 21:59 | 17 | 622.83 |
| 10/23/2026 21:59 | 2 | 622.82 |
| 10/23/2026 21:59 | 1 | 622.82 |
| 10/23/2026 21:59 | 17 | 622.81 |
| 10/23/2026 21:59 | 17 | 622.77 |
| 10/23/2026 21:59 | 17 | 622.77 |
| 10/23/2026 21:59 | 30 | 622.77 |
| 10/23/2026 21:59 | 17 | 622.77 |
| 10/23/2026 21:59 | 17 | 622.77 |
| 10/23/2026 21:59 | 12 | 622.76 |
| 10/23/2026 21:59 | 17 | 622.77 |
| 10/23/2026 21:59 | 17 | 622.76 |
| 10/23/2026 21:59 | 36 | 622.76 |
| 10/23/2026 21:58 | 3 | 622.73 |
| 10/23/2026 21:58 | 100 | 622.74 |
| 10/23/2026 21:58 | 1 | 622.76 |
| 10/23/2026 21:58 | 104 | 622.83 |
| 10/23/2026 21:58 | 120 | 622.79 |
| 10/23/2026 21:58 | 15 | 622.74 |
| 10/23/2026 21:58 | 2 | 622.74 |
| 10/23/2026 21:58 | 40 | 622.76 |
| 10/23/2026 21:58 | 17 | 622.76 |
| 10/23/2026 21:58 | 40 | 622.76 |
| 10/23/2026 21:58 | 1 | 622.74 |
| 10/23/2026 21:58 | 50 | 622.74 |
| 10/23/2026 21:58 | 70 | 622.74 |
| 10/23/2026 21:58 | 17 | 622.73 |
| 10/23/2026 21:58 | 79 | 622.73 |
| 10/23/2026 21:58 | 1 | 622.73 |
| 10/23/2026 21:58 | 40 | 622.73 |
| 10/23/2026 21:58 | 96 | 622.72 |
| 10/23/2026 21:58 | 3 | 622.72 |
| 10/23/2026 21:58 | 2 | 622.72 |
| 10/23/2026 21:58 | 21 | 622.75 |
| 10/23/2026 21:58 | 40 | 622.74 |
| 10/23/2026 21:58 | 27 | 622.73 |
| 10/23/2026 21:58 | 152 | 622.72 |
| 10/23/2026 21:58 | 4 | 622.72 |
| 10/23/2026 21:58 | 8 | 622.71 |
| 10/23/2026 21:58 | 1 | 622.65 |
| 10/23/2026 21:58 | 1 | 622.65 |
| 10/23/2026 21:58 | 3 | 622.67 |
| 10/23/2026 21:58 | 1 | 622.68 |
| 10/23/2026 21:58 | 14 | 622.72 |
| 10/23/2026 21:58 | 25 | 622.72 |
| 10/23/2026 21:58 | 12 | 622.72 |
| 10/23/2026 21:58 | 17 | 622.71 |
| 10/23/2026 21:58 | 50 | 622.67 |
| 10/23/2026 21:58 | 15 | 622.69 |
| 10/23/2026 21:58 | 5 | 622.72 |
| 10/23/2026 21:58 | 1 | 622.69 |
| 10/23/2026 21:58 | 2 | 622.69 |
| 10/23/2026 21:58 | 2 | 622.73 |
| 10/23/2026 21:58 | 3 | 622.745 |
| 10/23/2026 21:58 | 50 | 622.75 |
| 10/23/2026 21:58 | 20 | 622.82 |
| 10/23/2026 21:58 | 120 | 622.78 |
| 10/23/2026 21:58 | 1 | 622.78 |
| 10/23/2026 21:58 | 13 | 622.74 |
| 10/23/2026 21:58 | 7 | 622.73 |
| 10/23/2026 21:58 | 20 | 622.73 |
| 10/23/2026 21:58 | 9 | 622.73 |
| 10/23/2026 21:58 | 40 | 622.72 |
| 10/23/2026 21:58 | 7 | 622.72 |
| 10/23/2026 21:58 | 36 | 622.72 |
| 10/23/2026 21:58 | 77 | 622.72 |
| 10/23/2026 21:58 | 23 | 622.72 |
| 10/23/2026 21:58 | 61 | 622.72 |
| 10/23/2026 21:58 | 36 | 622.72 |
| 10/23/2026 21:58 | 10 | 622.72 |
| 10/23/2026 21:58 | 8 | 622.72 |
| 10/23/2026 21:58 | 1 | 622.72 |
| 10/23/2026 21:58 | 1 | 622.72 |
| 10/23/2026 21:58 | 10 | 622.71 |
| 10/23/2026 21:58 | 40 | 622.70 |
| 10/23/2026 21:58 | 120 | 622.70 |
| 10/23/2026 21:58 | 40 | 622.66 |
| 10/23/2026 21:58 | 40 | 622.66 |
| 10/23/2026 21:58 | 1 | 622.69 |
| 10/23/2026 21:58 | 9 | 622.68 |
| 10/23/2026 21:58 | 40 | 622.68 |
| 10/23/2026 21:58 | 14 | 622.68 |
| 10/23/2026 21:58 | 40 | 622.68 |
| 10/23/2026 21:58 | 3 | 622.68 |
| 10/23/2026 21:58 | 80 | 622.66 |
| 10/23/2026 21:58 | 3 | 622.68 |
| 10/23/2026 21:58 | 24 | 622.68 |
| 10/23/2026 21:58 | 3 | 622.67 |
| 10/23/2026 21:58 | 100 | 622.67 |
| 10/23/2026 21:58 | 40 | 622.67 |
| 10/23/2026 21:58 | 17 | 622.67 |
| 10/23/2026 21:58 | 20 | 622.67 |
| 10/23/2026 21:58 | 99 | 622.66 |
| 10/23/2026 21:58 | 17 | 622.66 |
| 10/23/2026 21:58 | 84 | 622.66 |
| 10/23/2026 21:58 | 101 | 622.66 |
| 10/23/2026 21:58 | 19 | 622.66 |
| 10/23/2026 21:58 | 1 | 622.66 |
| 10/23/2026 21:58 | 1 | 622.66 |
| 10/23/2026 21:58 | 40 | 622.66 |
| 10/23/2026 21:58 | 40 | 622.66 |
| 10/23/2026 21:58 | 80 | 622.65 |
| 10/23/2026 21:58 | 40 | 622.65 |
| 10/23/2026 21:58 | 17 | 622.64 |
| 10/23/2026 21:58 | 17 | 622.64 |
| 10/23/2026 21:58 | 17 | 622.63 |
| 10/23/2026 21:58 | 40 | 622.62 |
| 10/23/2026 21:58 | 17 | 622.62 |
| 10/23/2026 21:58 | 55 | 622.62 |
| 10/23/2026 21:58 | 25 | 622.62 |
| 10/23/2026 21:58 | 3 | 622.60 |
| 10/23/2026 21:58 | 3 | 622.61 |
| 10/23/2026 21:58 | 3 | 622.62 |
| 10/23/2026 21:58 | 28 | 622.62 |
| 10/23/2026 21:58 | 40 | 622.63 |
| 10/23/2026 21:58 | 4 | 622.62 |
| 10/23/2026 21:58 | 17 | 622.62 |
| 10/23/2026 21:58 | 13 | 622.61 |
| 10/23/2026 21:58 | 59 | 622.59 |
| 10/23/2026 21:58 | 16 | 622.58 |
| 10/23/2026 21:58 | 30 | 622.58 |
| 10/23/2026 21:58 | 16 | 622.575 |
| 10/23/2026 21:58 | 12 | 622.575 |
| 10/23/2026 21:58 | 16 | 622.575 |
| 10/23/2026 21:58 | 16 | 622.575 |
| 10/23/2026 21:58 | 16 | 622.575 |
| 10/23/2026 21:58 | 16 | 622.55 |
| 10/23/2026 21:58 | 10 | 622.54 |
| 10/23/2026 21:58 | 2 | 622.54 |
| 10/23/2026 21:58 | 18 | 622.55 |
| 10/23/2026 21:58 | 17 | 622.58 |
| 10/23/2026 21:58 | 40 | 622.58 |
| 10/23/2026 21:58 | 40 | 622.58 |
| 10/23/2026 21:58 | 40 | 622.57 |
| 10/23/2026 21:58 | 17 | 622.57 |
| 10/23/2026 21:58 | 5 | 622.57 |
| 10/23/2026 21:58 | 78 | 622.57 |
| 10/23/2026 21:58 | 2 | 622.57 |
| 10/23/2026 21:58 | 1 | 622.56 |
| 10/23/2026 21:58 | 5 | 622.56 |
| 10/23/2026 21:58 | 35 | 622.56 |
| 10/23/2026 21:58 | 40 | 622.56 |
| 10/23/2026 21:58 | 5 | 622.57 |
| 10/23/2026 21:58 | 102 | 622.57 |
| 10/23/2026 21:58 | 1 | 622.57 |
| 10/23/2026 21:58 | 34 | 622.57 |
| 10/23/2026 21:58 | 1 | 622.57 |
| 10/23/2026 21:58 | 16 | 622.58 |
| 10/23/2026 21:58 | 14 | 622.58 |
| 10/23/2026 21:58 | 40 | 622.58 |
| 10/23/2026 21:58 | 40 | 622.58 |
| 10/23/2026 21:58 | 3 | 622.58 |
| 10/23/2026 21:58 | 3 | 622.58 |
| 10/23/2026 21:58 | 2 | 622.58 |
| 10/23/2026 21:58 | 2 | 622.58 |
| 10/23/2026 21:58 | 40 | 622.58 |
| 10/23/2026 21:58 | 6 | 622.59 |
| 10/23/2026 21:58 | 10 | 622.59 |
| 10/23/2026 21:58 | 24 | 622.59 |
| 10/23/2026 21:58 | 26 | 622.59 |
| 10/23/2026 21:58 | 14 | 622.59 |
| 10/23/2026 21:58 | 10 | 622.59 |
| 10/23/2026 21:58 | 20 | 622.59 |
| 10/23/2026 21:58 | 2 | 622.59 |
| 10/23/2026 21:58 | 2 | 622.59 |
| 10/23/2026 21:58 | 71 | 622.60 |
| 10/23/2026 21:58 | 10 | 622.68 |
| 10/23/2026 21:58 | 2 | 622.68 |
| 10/23/2026 21:58 | 1 | 622.68 |
| 10/23/2026 21:58 | 24 | 622.67 |
| 10/23/2026 21:58 | 40 | 622.67 |
| 10/23/2026 21:58 | 9 | 622.67 |
| 10/23/2026 21:58 | 1 | 622.67 |
| 10/23/2026 21:58 | 1 | 622.67 |
| 10/23/2026 21:58 | 24 | 622.66 |
| 10/23/2026 21:58 | 17 | 622.64 |
| 10/23/2026 21:58 | 40 | 622.64 |
| 10/23/2026 21:58 | 80 | 622.64 |
| 10/23/2026 21:58 | 60 | 622.63 |
| 10/23/2026 21:58 | 100 | 622.63 |
| 10/23/2026 21:58 | 1 | 622.62 |
| 10/23/2026 21:58 | 2 | 622.59 |
| 10/23/2026 21:58 | 9 | 622.60 |
| 10/23/2026 21:58 | 2 | 622.59 |
| 10/23/2026 21:58 | 2 | 622.60 |
| 10/23/2026 21:58 | 38 | 622.60 |
| 10/23/2026 21:58 | 3 | 622.61 |
| 10/23/2026 21:58 | 18 | 622.61 |
| 10/23/2026 21:58 | 2 | 622.61 |
| 10/23/2026 21:58 | 100 | 622.61 |
| 10/23/2026 21:58 | 20 | 622.61 |
| 10/23/2026 21:58 | 2 | 622.61 |
| 10/23/2026 21:58 | 2 | 622.61 |
| 10/23/2026 21:58 | 2 | 622.61 |
| 10/23/2026 21:58 | 14 | 622.61 |
| 10/23/2026 21:58 | 26 | 622.61 |
| 10/23/2026 21:58 | 2 | 622.61 |
| 10/23/2026 21:58 | 2 | 622.61 |
| 10/23/2026 21:58 | 2 | 622.61 |
| 10/23/2026 21:58 | 3 | 622.61 |
| 10/23/2026 21:58 | 1 | 622.61 |
| 10/23/2026 21:58 | 4 | 622.61 |
| 10/23/2026 21:58 | 20 | 622.61 |
| 10/23/2026 21:58 | 20 | 622.62 |
| 10/23/2026 21:58 | 40 | 622.65 |
| 10/23/2026 21:58 | 13 | 622.65 |
| 10/23/2026 21:58 | 40 | 622.65 |
| 10/23/2026 21:58 | 17 | 622.65 |
| 10/23/2026 21:58 | 40 | 622.65 |
| 10/23/2026 21:58 | 35 | 622.65 |
| 10/23/2026 21:58 | 5 | 622.65 |
| 10/23/2026 21:58 | 256 | 622.61 |
| 10/23/2026 21:58 | 100 | 622.62 |
| 10/23/2026 21:58 | 300 | 622.64 |
| 10/23/2026 21:58 | 100 | 622.64 |
| 10/23/2026 21:58 | 40 | 622.62 |
| 10/23/2026 21:58 | 21 | 622.62 |
| 10/23/2026 21:58 | 26 | 622.62 |
| 10/23/2026 21:58 | 40 | 622.62 |
| 10/23/2026 21:58 | 2 | 622.62 |
| 10/23/2026 21:58 | 9 | 622.62 |
| 10/23/2026 21:58 | 1 | 622.63 |
| 10/23/2026 21:58 | 8 | 622.64 |
| 10/23/2026 21:58 | 101 | 622.65 |
| 10/23/2026 21:58 | 39 | 622.66 |
| 10/23/2026 21:58 | 70 | 622.69 |
| 10/23/2026 21:58 | 67 | 622.69 |
| 10/23/2026 21:58 | 13 | 622.69 |
| 10/23/2026 21:58 | 67 | 622.69 |
| 10/23/2026 21:58 | 10 | 622.69 |
| 10/23/2026 21:58 | 3 | 622.69 |
| 10/23/2026 21:58 | 77 | 622.69 |
| 10/23/2026 21:58 | 3 | 622.69 |
| 10/23/2026 21:58 | 16 | 622.65 |
| 10/23/2026 21:58 | 40 | 622.65 |
| 10/23/2026 21:58 | 20 | 622.66 |
| 10/23/2026 21:58 | 20 | 622.66 |
| 10/23/2026 21:58 | 1 | 622.69 |
| 10/23/2026 21:58 | 62 | 622.69 |
| 10/23/2026 21:58 | 18 | 622.69 |
| 10/23/2026 21:58 | 40 | 622.69 |
| 10/23/2026 21:58 | 40 | 622.69 |
| 10/23/2026 21:58 | 17 | 622.69 |
| 10/23/2026 21:58 | 13 | 622.69 |
| 10/23/2026 21:58 | 80 | 622.69 |
| 10/23/2026 21:58 | 28 | 622.65 |
| 10/23/2026 21:58 | 12 | 622.65 |
| 10/23/2026 21:58 | 1 | 622.64 |
| 10/23/2026 21:58 | 203 | 622.66 |
| 10/23/2026 21:58 | 40 | 622.60 |
| 10/23/2026 21:58 | 2 | 622.65 |
| 10/23/2026 21:58 | 8 | 622.61 |
| 10/23/2026 21:58 | 93 | 622.68 |
| 10/23/2026 21:58 | 100 | 622.68 |
| 10/23/2026 21:58 | 60 | 622.67 |
| 10/23/2026 21:58 | 21 | 622.62 |
| 10/23/2026 21:58 | 5 | 622.67 |
| 10/23/2026 21:58 | 26 | 622.71 |
| 10/23/2026 21:58 | 4 | 622.71 |
| 10/23/2026 21:58 | 20 | 622.70 |
| 10/23/2026 21:58 | 32 | 622.68 |
| 10/23/2026 21:58 | 48 | 622.68 |
| 10/23/2026 21:58 | 318 | 622.67 |
| 10/23/2026 21:58 | 1 | 622.67 |
| 10/23/2026 21:58 | 1 | 622.67 |
| 10/23/2026 21:58 | 2 | 622.66 |
| 10/23/2026 21:58 | 1 | 622.62 |
| 10/23/2026 21:58 | 12 | 622.64 |
| 10/23/2026 21:58 | 12 | 622.63 |
| 10/23/2026 21:58 | 40 | 622.58 |
| 10/23/2026 21:58 | 40 | 622.58 |
| 10/23/2026 21:58 | 14 | 622.58 |
| 10/23/2026 21:58 | 3 | 622.58 |
| 10/23/2026 21:58 | 4 | 622.58 |
| 10/23/2026 21:58 | 40 | 622.58 |
| 10/23/2026 21:58 | 20 | 622.60 |
| 10/23/2026 21:58 | 8 | 622.61 |
| 10/23/2026 21:58 | 2 | 622.61 |
| 10/23/2026 21:58 | 6 | 622.61 |
| 10/23/2026 21:58 | 3 | 622.65 |
| 10/23/2026 21:58 | 2 | 622.65 |
| 10/23/2026 21:58 | 2 | 622.65 |
| 10/23/2026 21:58 | 78 | 622.65 |
| 10/23/2026 21:58 | 40 | 622.65 |
| 10/23/2026 21:58 | 1 | 622.65 |
| 10/23/2026 21:58 | 1 | 622.64 |
| 10/23/2026 21:58 | 40 | 622.60 |
| 10/23/2026 21:58 | 15 | 622.60 |
| 10/23/2026 21:58 | 3 | 622.57 |
| 10/23/2026 21:58 | 18 | 622.57 |
| 10/23/2026 21:58 | 5 | 622.57 |
| 10/23/2026 21:58 | 1 | 622.55 |
| 10/23/2026 21:58 | 10 | 622.57 |
| 10/23/2026 21:58 | 10 | 622.57 |
| 10/23/2026 21:58 | 20 | 622.57 |
| 10/23/2026 21:58 | 1 | 622.58 |
| 10/23/2026 21:58 | 10 | 622.60 |
| 10/23/2026 21:58 | 6 | 622.60 |
| 10/23/2026 21:58 | 20 | 622.57 |
| 10/23/2026 21:58 | 6 | 622.60 |
| 10/23/2026 21:58 | 40 | 622.60 |
| 10/23/2026 21:58 | 10 | 622.60 |
| 10/23/2026 21:58 | 1 | 622.60 |
| 10/23/2026 21:58 | 14 | 622.60 |
| 10/23/2026 21:58 | 40 | 622.64 |
| 10/23/2026 21:58 | 19 | 622.61 |
| 10/23/2026 21:58 | 10 | 622.62 |
| 10/23/2026 21:58 | 10 | 622.68 |
| 10/23/2026 21:58 | 1 | 622.68 |
| 10/23/2026 21:58 | 29 | 622.68 |
| 10/23/2026 21:58 | 1 | 622.68 |
| 10/23/2026 21:58 | 5 | 622.67 |
| 10/23/2026 21:58 | 20 | 622.67 |
| 10/23/2026 21:58 | 1 | 622.67 |
| 10/23/2026 21:58 | 40 | 622.665 |
| 10/23/2026 21:58 | 4 | 622.66 |
| 10/23/2026 21:58 | 1 | 622.655 |
| 10/23/2026 21:58 | 10 | 622.64 |
| 10/23/2026 21:58 | 2 | 622.67 |
| 10/23/2026 21:58 | 10 | 622.60 |
| 10/23/2026 21:58 | 16 | 622.60 |
| 10/23/2026 21:58 | 10 | 622.61 |
| 10/23/2026 21:58 | 11 | 622.67 |
| 10/23/2026 21:58 | 80 | 622.65 |
| 10/23/2026 21:58 | 120 | 622.65 |
| 10/23/2026 21:58 | 40 | 622.65 |
| 10/23/2026 21:58 | 4 | 622.65 |
| 10/23/2026 21:58 | 32 | 622.65 |
| 10/23/2026 21:58 | 40 | 622.65 |
| 10/23/2026 21:58 | 4 | 622.65 |
| 10/23/2026 21:58 | 40 | 622.61 |
| 10/23/2026 21:58 | 80 | 622.62 |
| 10/23/2026 21:58 | 11 | 622.64 |
| 10/23/2026 21:58 | 30 | 622.64 |
| 10/23/2026 21:58 | 116 | 622.64 |
| 10/23/2026 21:58 | 4 | 622.64 |
| 10/23/2026 21:58 | 4 | 622.64 |
| 10/23/2026 21:58 | 40 | 622.63 |
| 10/23/2026 21:58 | 40 | 622.63 |
| 10/23/2026 21:58 | 17 | 622.62 |
| 10/23/2026 21:58 | 23 | 622.62 |
| 10/23/2026 21:58 | 24 | 622.62 |
| 10/23/2026 21:58 | 2 | 622.62 |
| 10/23/2026 21:58 | 54 | 622.62 |
| 10/23/2026 21:58 | 40 | 622.62 |
| 10/23/2026 21:58 | 1 | 622.62 |
| 10/23/2026 21:58 | 5 | 622.61 |
| 10/23/2026 21:58 | 5 | 622.61 |
| 10/23/2026 21:58 | 40 | 622.61 |
| 10/23/2026 21:58 | 18 | 622.61 |
| 10/23/2026 21:58 | 9 | 622.61 |
| 10/23/2026 21:58 | 38 | 622.60 |
| 10/23/2026 21:58 | 2 | 622.60 |
| 10/23/2026 21:58 | 39 | 622.61 |
| 10/23/2026 21:58 | 41 | 622.61 |
| 10/23/2026 21:58 | 52 | 622.61 |
| 10/23/2026 21:58 | 80 | 622.61 |
| 10/23/2026 21:58 | 81 | 622.61 |
| 10/23/2026 21:58 | 40 | 622.60 |
| 10/23/2026 21:58 | 80 | 622.58 |
| 10/23/2026 21:58 | 1 | 622.56 |
| 10/23/2026 21:58 | 2 | 622.56 |
| 10/23/2026 21:58 | 6 | 622.56 |
| 10/23/2026 21:58 | 23 | 622.60 |
| 10/23/2026 21:58 | 100 | 622.60 |
| 10/23/2026 21:58 | 135 | 622.60 |
| 10/23/2026 21:58 | 12 | 622.60 |
| 10/23/2026 21:58 | 9 | 622.59 |
| 10/23/2026 21:58 | 2 | 622.60 |
| 10/23/2026 21:58 | 23 | 622.60 |
| 10/23/2026 21:58 | 40 | 622.60 |
| 10/23/2026 21:58 | 4 | 622.60 |
| 10/23/2026 21:58 | 59 | 622.60 |
| 10/23/2026 21:58 | 5 | 622.60 |
| 10/23/2026 21:58 | 14 | 622.60 |
| 10/23/2026 21:58 | 2 | 622.60 |
| 10/23/2026 21:58 | 3 | 622.57 |
| 10/23/2026 21:58 | 4 | 622.57 |
| 10/23/2026 21:58 | 1 | 622.54 |
| 10/23/2026 21:58 | 11 | 622.54 |
| 10/23/2026 21:58 | 3 | 622.54 |
| 10/23/2026 21:58 | 32 | 622.55 |
| 10/23/2026 21:58 | 40 | 622.55 |
| 10/23/2026 21:58 | 10 | 622.57 |
| 10/23/2026 21:58 | 8 | 622.57 |
| 10/23/2026 21:58 | 33 | 622.57 |
| 10/23/2026 21:58 | 39 | 622.57 |
| 10/23/2026 21:58 | 13 | 622.57 |
| 10/23/2026 21:58 | 110 | 622.57 |
| 10/23/2026 21:58 | 20 | 622.57 |
| 10/23/2026 21:58 | 80 | 622.57 |
| 10/23/2026 21:58 | 8 | 622.57 |
| 10/23/2026 21:58 | 60 | 622.57 |
| 10/23/2026 21:58 | 20 | 622.57 |
| 10/23/2026 21:58 | 2 | 622.53 |
| 10/23/2026 21:58 | 5 | 622.58 |
| 10/23/2026 21:58 | 40 | 622.56 |
| 10/23/2026 21:57 | 2 | 622.52 |
| 10/23/2026 21:57 | 24 | 622.525 |
| 10/23/2026 21:57 | 2 | 622.525 |
| 10/23/2026 21:57 | 1 | 622.525 |
| 10/23/2026 21:57 | 2 | 622.53 |
| 10/23/2026 21:57 | 2 | 622.52 |
| 10/23/2026 21:57 | 14 | 622.52 |
| 10/23/2026 21:57 | 6 | 622.54 |
| 10/23/2026 21:57 | 1 | 622.56 |
| 10/23/2026 21:57 | 19 | 622.52 |
| 10/23/2026 21:57 | 10 | 622.52 |
| 10/23/2026 21:57 | 6 | 622.56 |
| 10/23/2026 21:57 | 2 | 622.57 |
| 10/23/2026 21:57 | 5 | 622.545 |
| 10/23/2026 21:57 | 2 | 622.52 |
| 10/23/2026 21:57 | 13 | 622.54 |
| 10/23/2026 21:57 | 1 | 622.58 |
| 10/23/2026 21:57 | 1 | 622.60 |
| 10/23/2026 21:57 | 28 | 622.63 |
| 10/23/2026 21:57 | 6 | 622.61 |
| 10/23/2026 21:57 | 100 | 622.61 |
| 10/23/2026 21:57 | 80 | 622.61 |
| 10/23/2026 21:57 | 80 | 622.61 |
| 10/23/2026 21:57 | 15 | 622.61 |
| 10/23/2026 21:57 | 100 | 622.56 |
| 10/23/2026 21:57 | 300 | 622.58 |
| 10/23/2026 21:57 | 5 | 622.61 |
| 10/23/2026 21:57 | 5 | 622.61 |
| 10/23/2026 21:57 | 5 | 622.61 |
| 10/23/2026 21:57 | 5 | 622.61 |
| 10/23/2026 21:57 | 5 | 622.61 |
| 10/23/2026 21:57 | 5 | 622.61 |
| 10/23/2026 21:57 | 5 | 622.61 |
| 10/23/2026 21:57 | 5 | 622.61 |
| 10/23/2026 21:57 | 5 | 622.61 |
| 10/23/2026 21:57 | 5 | 622.61 |
| 10/23/2026 21:57 | 5 | 622.61 |
| 10/23/2026 21:57 | 5 | 622.61 |
| 10/23/2026 21:57 | 5 | 622.61 |
| 10/23/2026 21:57 | 5 | 622.61 |
| 10/23/2026 21:57 | 5 | 622.61 |
| 10/23/2026 21:57 | 5 | 622.61 |
| 10/23/2026 21:57 | 5 | 622.61 |
| 10/23/2026 21:57 | 40 | 622.56 |
| 10/23/2026 21:57 | 9 | 622.51 |
| 10/23/2026 21:57 | 6 | 622.51 |
| 10/23/2026 21:57 | 1 | 622.52 |
| 10/23/2026 21:57 | 14 | 622.56 |
| 10/23/2026 21:57 | 4 | 622.58 |
| 10/23/2026 21:57 | 5 | 622.58 |
| 10/23/2026 21:57 | 12 | 622.58 |
| 10/23/2026 21:57 | 2 | 622.58 |
| 10/23/2026 21:57 | 2 | 622.59 |
| 10/23/2026 21:57 | 2 | 622.59 |
| 10/23/2026 21:57 | 1 | 622.60 |
| 10/23/2026 21:57 | 2 | 622.60 |
| 10/23/2026 21:57 | 9 | 622.64 |
| 10/23/2026 21:57 | 30 | 622.60 |
| 10/23/2026 21:57 | 10 | 622.60 |
| 10/23/2026 21:57 | 40 | 622.60 |
| 10/23/2026 21:57 | 40 | 622.60 |
| 10/23/2026 21:57 | 2 | 622.60 |
| 10/23/2026 21:57 | 40 | 622.61 |
| 10/23/2026 21:57 | 1 | 622.61 |
| 10/23/2026 21:57 | 4 | 622.61 |
| 10/23/2026 21:57 | 2 | 622.61 |
| 10/23/2026 21:57 | 40 | 622.61 |
| 10/23/2026 21:57 | 40 | 622.61 |
| 10/23/2026 21:57 | 2 | 622.61 |
| 10/23/2026 21:57 | 41 | 622.62 |
| 10/23/2026 21:57 | 40 | 622.62 |
| 10/23/2026 21:57 | 40 | 622.62 |
| 10/23/2026 21:57 | 2 | 622.62 |
| 10/23/2026 21:57 | 1 | 622.62 |
| 10/23/2026 21:57 | 40 | 622.62 |
| 10/23/2026 21:57 | 2 | 622.62 |
| 10/23/2026 21:57 | 1 | 622.62 |
| 10/23/2026 21:57 | 42 | 622.64 |
| 10/23/2026 21:57 | 80 | 622.64 |
| 10/23/2026 21:57 | 1 | 622.63 |
| 10/23/2026 21:57 | 1 | 622.63 |
| 10/23/2026 21:57 | 4 | 622.63 |
| 10/23/2026 21:57 | 1 | 622.64 |
| 10/23/2026 21:57 | 8 | 622.66 |
| 10/23/2026 21:57 | 2 | 622.66 |
| 10/23/2026 21:57 | 38 | 622.67 |
| 10/23/2026 21:57 | 28 | 622.67 |
| 10/23/2026 21:57 | 1 | 622.67 |
| 10/23/2026 21:57 | 16 | 622.67 |
| 10/23/2026 21:57 | 40 | 622.67 |
| 10/23/2026 21:57 | 52 | 622.67 |
| 10/23/2026 21:57 | 30 | 622.67 |
| 10/23/2026 21:57 | 9 | 622.67 |
| 10/23/2026 21:57 | 1 | 622.67 |
| 10/23/2026 21:57 | 3 | 622.67 |
| 10/23/2026 21:57 | 14 | 622.67 |
| 10/23/2026 21:57 | 13 | 622.71 |
| 10/23/2026 21:57 | 6 | 622.71 |
| 10/23/2026 21:57 | 13 | 622.70 |
| 10/23/2026 21:57 | 19 | 622.70 |
| 10/23/2026 21:57 | 1 | 622.68 |
| 10/23/2026 21:57 | 1 | 622.68 |
| 10/23/2026 21:57 | 1 | 622.68 |
| 10/23/2026 21:57 | 10 | 622.68 |
| 10/23/2026 21:57 | 1 | 622.69 |
| 10/23/2026 21:57 | 1 | 622.69 |
| 10/23/2026 21:57 | 1 | 622.72 |
| 10/23/2026 21:57 | 1 | 622.74 |
| 10/23/2026 21:57 | 3 | 622.75 |
| 10/23/2026 21:57 | 80 | 622.75 |
| 10/23/2026 21:57 | 8 | 622.75 |
| 10/23/2026 21:57 | 4 | 622.67 |
| 10/23/2026 21:57 | 1 | 622.67 |
| 10/23/2026 21:57 | 11 | 622.71 |
| 10/23/2026 21:57 | 41 | 622.70 |
| 10/23/2026 21:57 | 1 | 622.70 |
| 10/23/2026 21:57 | 1 | 622.70 |
| 10/23/2026 21:57 | 2 | 622.70 |
| 10/23/2026 21:57 | 1 | 622.70 |
| 10/23/2026 21:57 | 1 | 622.67 |
| 10/23/2026 21:57 | 1 | 622.67 |
| 10/23/2026 21:57 | 2 | 622.68 |
| 10/23/2026 21:57 | 27 | 622.69 |
| 10/23/2026 21:57 | 10 | 622.68 |
| 10/23/2026 21:57 | 1 | 622.68 |
| 10/23/2026 21:57 | 1 | 622.69 |
| 10/23/2026 21:57 | 9 | 622.70 |
| 10/23/2026 21:57 | 16 | 622.71 |
| 10/23/2026 21:57 | 35 | 622.70 |
| 10/23/2026 21:57 | 80 | 622.70 |
| 10/23/2026 21:57 | 6 | 622.69 |
| 10/23/2026 21:57 | 8 | 622.70 |
| 10/23/2026 21:57 | 40 | 622.66 |
| 10/23/2026 21:57 | 2 | 622.66 |
| 10/23/2026 21:57 | 2 | 622.66 |
| 10/23/2026 21:57 | 30 | 622.66 |
| 10/23/2026 21:57 | 1 | 622.66 |
| 10/23/2026 21:57 | 1 | 622.66 |
| 10/23/2026 21:57 | 4 | 622.67 |
| 10/23/2026 21:57 | 14 | 622.67 |
| 10/23/2026 21:57 | 4 | 622.68 |
| 10/23/2026 21:57 | 1 | 622.68 |
| 10/23/2026 21:57 | 1 | 622.69 |
| 10/23/2026 21:57 | 6 | 622.70 |
| 10/23/2026 21:57 | 5 | 622.75 |
| 10/23/2026 21:57 | 6 | 622.72 |
| 10/23/2026 21:57 | 9 | 622.72 |
| 10/23/2026 21:57 | 11 | 622.71 |
| 10/23/2026 21:57 | 22 | 622.70 |
| 10/23/2026 21:57 | 1 | 622.70 |
| 10/23/2026 21:57 | 1 | 622.71 |
| 10/23/2026 21:57 | 1 | 622.72 |
| 10/23/2026 21:57 | 1 | 622.73 |
| 10/23/2026 21:57 | 1 | 622.74 |
| 10/23/2026 21:57 | 37 | 622.75 |
| 10/23/2026 21:57 | 26 | 622.75 |
| 10/23/2026 21:57 | 1 | 622.75 |
| 10/23/2026 21:57 | 4 | 622.75 |
| 10/23/2026 21:57 | 1 | 622.76 |
| 10/23/2026 21:57 | 8 | 622.76 |
| 10/23/2026 21:57 | 8 | 622.77 |
| 10/23/2026 21:57 | 14 | 622.75 |
| 10/23/2026 21:57 | 160 | 622.745 |
| 10/23/2026 21:57 | 20 | 622.745 |
| 10/23/2026 21:57 | 28 | 622.75 |
| 10/23/2026 21:57 | 2 | 622.75 |
| 10/23/2026 21:57 | 22 | 622.68 |
| 10/23/2026 21:57 | 9 | 622.69 |
| 10/23/2026 21:57 | 1 | 622.69 |
| 10/23/2026 21:57 | 13 | 622.69 |
| 10/23/2026 21:57 | 1 | 622.645 |
| 10/23/2026 21:57 | 3 | 622.69 |
| 10/23/2026 21:57 | 10 | 622.69 |
| 10/23/2026 21:57 | 40 | 622.69 |
| 10/23/2026 21:57 | 2 | 622.69 |
| 10/23/2026 21:57 | 1 | 622.72 |
| 10/23/2026 21:57 | 1 | 622.75 |
| 10/23/2026 21:57 | 4 | 622.75 |
| 10/23/2026 21:57 | 6 | 622.78 |
| 10/23/2026 21:57 | 19 | 622.78 |
| 10/23/2026 21:57 | 1 | 622.78 |
| 10/23/2026 21:57 | 59 | 622.76 |
| 10/23/2026 21:57 | 1 | 622.76 |
| 10/23/2026 21:57 | 40 | 622.73 |
| 10/23/2026 21:57 | 8 | 622.73 |
| 10/23/2026 21:57 | 80 | 622.72 |
| 10/23/2026 21:57 | 11 | 622.72 |
| 10/23/2026 21:57 | 7 | 622.72 |
| 10/23/2026 21:57 | 36 | 622.71 |
| 10/23/2026 21:57 | 22 | 622.70 |
| 10/23/2026 21:57 | 20 | 622.70 |
| 10/23/2026 21:57 | 13 | 622.70 |
| 10/23/2026 21:57 | 27 | 622.70 |
| 10/23/2026 21:57 | 40 | 622.70 |
| 10/23/2026 21:57 | 18 | 622.70 |
| 10/23/2026 21:57 | 40 | 622.70 |
| 10/23/2026 21:57 | 40 | 622.70 |
| 10/23/2026 21:57 | 20 | 622.70 |
| 10/23/2026 21:57 | 17 | 622.70 |
| 10/23/2026 21:57 | 40 | 622.68 |
| 10/23/2026 21:57 | 4 | 622.66 |
| 10/23/2026 21:57 | 1 | 622.62 |
| 10/23/2026 21:57 | 17 | 622.69 |
| 10/23/2026 21:57 | 17 | 622.69 |
| 10/23/2026 21:57 | 40 | 622.68 |
| 10/23/2026 21:57 | 19 | 622.65 |
| 10/23/2026 21:56 | 124 | 622.63 |
| 10/23/2026 21:56 | 219 | 622.63 |
| 10/23/2026 21:56 | 40 | 622.63 |
| 10/23/2026 21:56 | 40 | 622.63 |
| 10/23/2026 21:56 | 40 | 622.61 |
| 10/23/2026 21:56 | 40 | 622.63 |
| 10/23/2026 21:56 | 40 | 622.63 |
| 10/23/2026 21:56 | 80 | 622.63 |
| 10/23/2026 21:56 | 1 | 622.595 |
| 10/23/2026 21:56 | 1 | 622.605 |
| 10/23/2026 21:56 | 1 | 622.61 |
| 10/23/2026 21:56 | 21 | 622.63 |
| 10/23/2026 21:56 | 40 | 622.63 |
| 10/23/2026 21:56 | 40 | 622.63 |
| 10/23/2026 21:56 | 1 | 622.62 |
| 10/23/2026 21:56 | 1 | 622.63 |
| 10/23/2026 21:56 | 3 | 622.64 |
| 10/23/2026 21:56 | 1 | 622.64 |
| 10/23/2026 21:56 | 4 | 622.69 |
| 10/23/2026 21:56 | 100 | 622.64 |
| 10/23/2026 21:56 | 1 | 622.64 |
| 10/23/2026 21:56 | 4 | 622.64 |
| 10/23/2026 21:56 | 4 | 622.65 |
| 10/23/2026 21:56 | 10 | 622.61 |
| 10/23/2026 21:56 | 143 | 622.60 |
| 10/23/2026 21:56 | 1 | 622.52 |
| 10/23/2026 21:56 | 71 | 622.59 |
| 10/23/2026 21:56 | 2 | 622.61 |
| 10/23/2026 21:56 | 32 | 622.61 |
| 10/23/2026 21:56 | 130 | 622.59 |
| 10/23/2026 21:56 | 4 | 622.50 |
| 10/23/2026 21:56 | 1 | 622.51 |
| 10/23/2026 21:56 | 40 | 622.54 |
| 10/23/2026 21:56 | 13 | 622.62 |
| 10/23/2026 21:56 | 1 | 622.56 |
| 10/23/2026 21:56 | 3 | 622.59 |
| 10/23/2026 21:56 | 4 | 622.57 |
| 10/23/2026 21:56 | 4 | 622.56 |
| 10/23/2026 21:56 | 15 | 622.52 |
| 10/23/2026 21:56 | 50 | 622.52 |
| 10/23/2026 21:56 | 6 | 622.49 |
| 10/23/2026 21:56 | 15 | 622.52 |
| 10/23/2026 21:56 | 80 | 622.52 |
| 10/23/2026 21:56 | 3 | 622.51 |
| 10/23/2026 21:56 | 5 | 622.51 |
| 10/23/2026 21:56 | 118 | 622.50 |
| 10/23/2026 21:56 | 160 | 622.47 |
| 10/23/2026 21:56 | 2 | 622.43 |
| 10/23/2026 21:56 | 2 | 622.47 |
| 10/23/2026 21:56 | 45 | 622.47 |
| 10/23/2026 21:56 | 2 | 622.47 |
| 10/23/2026 21:56 | 10 | 622.47 |
| 10/23/2026 21:56 | 6 | 622.46 |
| 10/23/2026 21:56 | 7 | 622.40 |
| 10/23/2026 21:56 | 1 | 622.45 |
| 10/23/2026 21:56 | 23 | 622.40 |
| 10/23/2026 21:56 | 10 | 622.42 |
| 10/23/2026 21:56 | 1 | 622.44 |
| 10/23/2026 21:56 | 6 | 622.45 |
| 10/23/2026 21:56 | 5 | 622.51 |
| 10/23/2026 21:56 | 100 | 622.49 |
| 10/23/2026 21:56 | 300 | 622.49 |
| 10/23/2026 21:56 | 35 | 622.49 |
| 10/23/2026 21:56 | 210 | 622.48 |
| 10/23/2026 21:56 | 30 | 622.46 |
| 10/23/2026 21:56 | 10 | 622.46 |
| 10/23/2026 21:56 | 16 | 622.49 |
| 10/23/2026 21:56 | 40 | 622.46 |
| 10/23/2026 21:56 | 40 | 622.46 |
| 10/23/2026 21:56 | 14 | 622.44 |
| 10/23/2026 21:56 | 4 | 622.36 |
| 10/23/2026 21:56 | 37 | 622.34 |
| 10/23/2026 21:56 | 120 | 622.43 |
| 10/23/2026 21:56 | 7 | 622.38 |
| 10/23/2026 21:56 | 40 | 622.34 |
| 10/23/2026 21:56 | 40 | 622.36 |
| 10/23/2026 21:56 | 5 | 622.44 |
| 10/23/2026 21:56 | 21 | 622.44 |
| 10/23/2026 21:56 | 38 | 622.32 |
| 10/23/2026 21:56 | 37 | 622.34 |
| 10/23/2026 21:56 | 3 | 622.38 |
| 10/23/2026 21:56 | 14 | 622.38 |
| 10/23/2026 21:56 | 4 | 622.32 |
| 10/23/2026 21:56 | 4 | 622.31 |
| 10/23/2026 21:56 | 4 | 622.31 |
| 10/23/2026 21:56 | 7 | 622.30 |
| 10/23/2026 21:56 | 61 | 622.29 |
| 10/23/2026 21:56 | 19 | 622.29 |
| 10/23/2026 21:56 | 23 | 622.28 |
| 10/23/2026 21:56 | 2 | 622.28 |
| 10/23/2026 21:56 | 40 | 622.27 |
| 10/23/2026 21:56 | 20 | 622.27 |
| 10/23/2026 21:56 | 4 | 622.27 |
| 10/23/2026 21:56 | 80 | 622.27 |
| 10/23/2026 21:56 | 40 | 622.17 |
| 10/23/2026 21:56 | 80 | 622.215 |
| 10/23/2026 21:56 | 2 | 622.20 |
| 10/23/2026 21:56 | 11 | 622.19 |
| 10/23/2026 21:56 | 5 | 622.15 |
| 10/23/2026 21:56 | 5 | 622.15 |
| 10/23/2026 21:56 | 35 | 622.15 |
| 10/23/2026 21:56 | 2 | 622.15 |
| 10/23/2026 21:56 | 1 | 622.15 |
| 10/23/2026 21:56 | 47 | 622.15 |
| 10/23/2026 21:56 | 2 | 622.17 |
| 10/23/2026 21:56 | 24 | 622.15 |
| 10/23/2026 21:56 | 1 | 622.15 |
| 10/23/2026 21:56 | 1 | 622.14 |
| 10/23/2026 21:56 | 1 | 622.14 |
| 10/23/2026 21:55 | 38 | 622.11 |
| 10/23/2026 21:55 | 2 | 622.11 |
| 10/23/2026 21:55 | 2 | 622.12 |
| 10/23/2026 21:55 | 40 | 622.12 |
| 10/23/2026 21:55 | 20 | 622.13 |
| 10/23/2026 21:55 | 13 | 622.13 |
| 10/23/2026 21:55 | 2 | 622.14 |
| 10/23/2026 21:55 | 1 | 622.21 |
| 10/23/2026 21:55 | 17 | 622.25 |
| 10/23/2026 21:55 | 40 | 622.21 |
| 10/23/2026 21:55 | 10 | 622.17 |
| 10/23/2026 21:55 | 80 | 622.07 |
| 10/23/2026 21:55 | 2 | 622.02 |
| 10/23/2026 21:55 | 40 | 622.06 |
| 10/23/2026 21:55 | 23 | 622.13 |
| 10/23/2026 21:55 | 30 | 622.12 |
| 10/23/2026 21:55 | 40 | 622.06 |
| 10/23/2026 21:55 | 11 | 622.03 |
| 10/23/2026 21:55 | 4 | 622.03 |
| 10/23/2026 21:55 | 4 | 622.06 |
| 10/23/2026 21:55 | 6 | 622.08 |
| 10/23/2026 21:55 | 15 | 622.09 |
| 10/23/2026 21:55 | 80 | 622.09 |
| 10/23/2026 21:55 | 40 | 622.09 |
| 10/23/2026 21:55 | 40 | 622.07 |
| 10/23/2026 21:55 | 29 | 622.07 |
| 10/23/2026 21:55 | 11 | 622.07 |
| 10/23/2026 21:55 | 26 | 621.94 |
| 10/23/2026 21:55 | 2 | 621.95 |
| 10/23/2026 21:55 | 1 | 621.95 |
| 10/23/2026 21:55 | 6 | 621.95 |
| 10/23/2026 21:55 | 2 | 621.96 |
| 10/23/2026 21:55 | 34 | 621.95 |
| 10/23/2026 21:55 | 6 | 621.96 |
| 10/23/2026 21:55 | 43 | 622.02 |
| 10/23/2026 21:55 | 1 | 621.96 |
| 10/23/2026 21:55 | 80 | 621.985 |
| 10/23/2026 21:55 | 15 | 621.95 |
| 10/23/2026 21:55 | 40 | 621.95 |
| 10/23/2026 21:55 | 4 | 621.93 |
| 10/23/2026 21:55 | 2 | 621.92 |
| 10/23/2026 21:55 | 1 | 621.91 |
| 10/23/2026 21:55 | 40 | 621.85 |
| 10/23/2026 21:55 | 15 | 621.88 |
| 10/23/2026 21:55 | 40 | 621.88 |
| 10/23/2026 21:55 | 4 | 621.92 |
| 10/23/2026 21:55 | 2 | 621.87 |
| 10/23/2026 21:55 | 28 | 621.87 |
| 10/23/2026 21:55 | 40 | 621.81 |
| 10/23/2026 21:55 | 10 | 621.84 |
| 10/23/2026 21:55 | 1 | 621.78 |
| 10/23/2026 21:55 | 34 | 621.61 |
| 10/23/2026 21:55 | 6 | 621.62 |
| 10/23/2026 21:55 | 20 | 621.65 |
| 10/23/2026 21:55 | 15 | 621.64 |
| 10/23/2026 21:55 | 24 | 621.64 |
| 10/23/2026 21:55 | 1 | 621.64 |
| 10/23/2026 21:55 | 40 | 621.64 |
| 10/23/2026 21:55 | 5 | 621.61 |
| 10/23/2026 21:55 | 6 | 621.61 |
| 10/23/2026 21:55 | 6 | 621.61 |
| 10/23/2026 21:55 | 14 | 621.60 |
| 10/23/2026 21:55 | 6 | 621.52 |
| 10/23/2026 21:55 | 6 | 621.52 |
| 10/23/2026 21:55 | 40 | 621.53 |
| 10/23/2026 21:55 | 4 | 621.54 |
| 10/23/2026 21:55 | 40 | 621.555 |
| 10/23/2026 21:55 | 6 | 621.59 |
| 10/23/2026 21:55 | 520 | 621.59 |
| 10/23/2026 21:55 | 18 | 621.59 |
| 10/23/2026 21:55 | 40 | 621.59 |
| 10/23/2026 21:55 | 27 | 621.58 |
| 10/23/2026 21:55 | 40 | 621.55 |
| 10/23/2026 21:55 | 40 | 621.57 |
| 10/23/2026 21:55 | 1 | 621.57 |
| 10/23/2026 21:55 | 18 | 621.57 |
| 10/23/2026 21:55 | 7 | 621.56 |
| 10/23/2026 21:55 | 160 | 621.54 |
| 10/23/2026 21:55 | 80 | 621.54 |
| 10/23/2026 21:55 | 280 | 621.52 |
| 10/23/2026 21:55 | 6 | 621.52 |
| 10/23/2026 21:55 | 17 | 621.51 |
| 10/23/2026 21:55 | 18 | 621.51 |
| 10/23/2026 21:55 | 6 | 621.51 |
| 10/23/2026 21:55 | 80 | 621.51 |
| 10/23/2026 21:55 | 5 | 621.49 |
| 10/23/2026 21:55 | 18 | 621.49 |
| 10/23/2026 21:55 | 2 | 621.49 |
| 10/23/2026 21:55 | 20 | 621.49 |
| 10/23/2026 21:55 | 4 | 621.50 |
| 10/23/2026 21:55 | 5 | 621.50 |
| 10/23/2026 21:55 | 3 | 621.50 |
| 10/23/2026 21:55 | 32 | 621.62 |
| 10/23/2026 21:55 | 11 | 621.55 |
| 10/23/2026 21:55 | 40 | 621.595 |
| 10/23/2026 21:55 | 1 | 621.59 |
| 10/23/2026 21:55 | 18 | 621.59 |
| 10/23/2026 21:55 | 40 | 621.59 |
| 10/23/2026 21:55 | 22 | 621.59 |
| 10/23/2026 21:55 | 3 | 621.59 |
| 10/23/2026 21:55 | 40 | 621.59 |
| 10/23/2026 21:55 | 17 | 621.59 |
| 10/23/2026 21:55 | 58 | 621.58 |
| 10/23/2026 21:55 | 80 | 621.54 |
| 10/23/2026 21:55 | 6 | 621.58 |
| 10/23/2026 21:54 | 10 | 621.56 |
| 10/23/2026 21:54 | 10 | 621.56 |
| 10/23/2026 21:54 | 20 | 621.56 |
| 10/23/2026 21:54 | 40 | 621.56 |
| 10/23/2026 21:54 | 40 | 621.56 |
| 10/23/2026 21:54 | 5 | 621.57 |
| 10/23/2026 21:54 | 2 | 621.57 |
| 10/23/2026 21:54 | 14 | 621.57 |
| 10/23/2026 21:54 | 18 | 621.58 |
| 10/23/2026 21:54 | 6 | 621.59 |
| 10/23/2026 21:54 | 40 | 621.67 |
| 10/23/2026 21:54 | 33 | 621.68 |
| 10/23/2026 21:54 | 5 | 621.68 |
| 10/23/2026 21:54 | 1 | 621.70 |
| 10/23/2026 21:54 | 1 | 621.70 |
| 10/23/2026 21:54 | 2 | 621.74 |
| 10/23/2026 21:54 | 38 | 621.75 |
| 10/23/2026 21:54 | 2 | 621.75 |
| 10/23/2026 21:54 | 20 | 621.77 |
| 10/23/2026 21:54 | 20 | 621.77 |
| 10/23/2026 21:54 | 20 | 621.77 |
| 10/23/2026 21:54 | 20 | 621.77 |
| 10/23/2026 21:54 | 40 | 621.78 |
| 10/23/2026 21:54 | 15 | 621.78 |
| 10/23/2026 21:54 | 40 | 621.78 |
| 10/23/2026 21:54 | 40 | 621.80 |
| 10/23/2026 21:54 | 33 | 621.80 |
| 10/23/2026 21:54 | 29 | 621.83 |
| 10/23/2026 21:54 | 100 | 621.83 |
| 10/23/2026 21:54 | 31 | 621.83 |
| 10/23/2026 21:54 | 280 | 621.83 |
| 10/23/2026 21:54 | 244 | 621.83 |
| 10/23/2026 21:54 | 36 | 621.83 |
| 10/23/2026 21:54 | 214 | 621.83 |
| 10/23/2026 21:54 | 2 | 621.83 |
| 10/23/2026 21:54 | 64 | 621.83 |
| 10/23/2026 21:54 | 11 | 621.83 |
| 10/23/2026 21:54 | 8 | 621.83 |
| 10/23/2026 21:54 | 21 | 621.83 |
| 10/23/2026 21:54 | 12 | 621.84 |
| 10/23/2026 21:54 | 8 | 621.84 |
| 10/23/2026 21:54 | 21 | 621.91 |
| 10/23/2026 21:54 | 2 | 621.91 |
| 10/23/2026 21:54 | 57 | 621.91 |
| 10/23/2026 21:54 | 23 | 621.90 |
| 10/23/2026 21:54 | 10 | 621.90 |
| 10/23/2026 21:54 | 13 | 621.85 |
| 10/23/2026 21:54 | 17 | 621.85 |
| 10/23/2026 21:54 | 80 | 621.85 |
| 10/23/2026 21:54 | 7 | 621.80 |
| 10/23/2026 21:54 | 40 | 621.80 |
| 10/23/2026 21:54 | 4 | 621.81 |
| 10/23/2026 21:54 | 100 | 621.82 |
| 10/23/2026 21:54 | 4 | 621.81 |
| 10/23/2026 21:54 | 10 | 621.81 |
| 10/23/2026 21:54 | 100 | 621.83 |
| 10/23/2026 21:54 | 2 | 621.92 |
| 10/23/2026 21:54 | 9 | 621.92 |
| 10/23/2026 21:54 | 2 | 621.93 |
| 10/23/2026 21:54 | 4 | 621.95 |
| 10/23/2026 21:54 | 1 | 621.95 |
| 10/23/2026 21:54 | 4 | 621.95 |
| 10/23/2026 21:54 | 1 | 621.95 |
| 10/23/2026 21:54 | 2 | 621.94 |
| 10/23/2026 21:54 | 27 | 621.89 |
| 10/23/2026 21:54 | 2 | 621.88 |
| 10/23/2026 21:54 | 40 | 621.81 |
| 10/23/2026 21:54 | 40 | 621.81 |
| 10/23/2026 21:54 | 40 | 621.81 |
| 10/23/2026 21:54 | 126 | 621.82 |
| 10/23/2026 21:54 | 14 | 621.82 |
| 10/23/2026 21:54 | 9 | 621.82 |
| 10/23/2026 21:54 | 217 | 621.82 |
| 10/23/2026 21:54 | 36 | 621.82 |
| 10/23/2026 21:54 | 40 | 621.82 |
| 10/23/2026 21:54 | 240 | 621.82 |
| 10/23/2026 21:54 | 40 | 621.82 |
| 10/23/2026 21:54 | 1 | 621.82 |
| 10/23/2026 21:54 | 35 | 621.82 |
| 10/23/2026 21:54 | 205 | 621.82 |
| 10/23/2026 21:54 | 40 | 621.83 |
| 10/23/2026 21:54 | 40 | 621.83 |
| 10/23/2026 21:54 | 40 | 621.83 |
| 10/23/2026 21:54 | 4 | 621.93 |
| 10/23/2026 21:54 | 10 | 621.93 |
| 10/23/2026 21:54 | 10 | 621.94 |
| 10/23/2026 21:54 | 4 | 621.94 |
| 10/23/2026 21:54 | 22 | 622.00 |
| 10/23/2026 21:54 | 11 | 621.99 |
| 10/23/2026 21:54 | 30 | 621.99 |
| 10/23/2026 21:54 | 40 | 621.99 |
| 10/23/2026 21:54 | 25 | 621.98 |
| 10/23/2026 21:54 | 14 | 621.98 |
| 10/23/2026 21:54 | 200 | 621.98 |
| 10/23/2026 21:54 | 2 | 621.97 |
| 10/23/2026 21:54 | 6 | 621.96 |
| 10/23/2026 21:54 | 4 | 621.96 |
| 10/23/2026 21:54 | 1 | 621.95 |
| 10/23/2026 21:54 | 40 | 621.95 |
| 10/23/2026 21:54 | 6 | 621.95 |
| 10/23/2026 21:54 | 50 | 621.94 |
| 10/23/2026 21:54 | 14 | 621.94 |
| 10/23/2026 21:54 | 30 | 621.93 |
| 10/23/2026 21:54 | 12 | 621.92 |
| 10/23/2026 21:54 | 52 | 621.88 |
| 10/23/2026 21:54 | 5 | 621.88 |
| 10/23/2026 21:54 | 1 | 621.82 |
| 10/23/2026 21:54 | 4 | 621.82 |
| 10/23/2026 21:54 | 7 | 621.82 |
| 10/23/2026 21:54 | 33 | 621.82 |
| 10/23/2026 21:54 | 6 | 621.83 |
| 10/23/2026 21:54 | 1 | 621.86 |
| 10/23/2026 21:54 | 171 | 621.90 |
| 10/23/2026 21:54 | 15 | 621.88 |
| 10/23/2026 21:54 | 4 | 621.85 |
| 10/23/2026 21:54 | 9 | 621.84 |
| 10/23/2026 21:54 | 9 | 621.84 |
| 10/23/2026 21:54 | 40 | 621.84 |
| 10/23/2026 21:54 | 40 | 621.84 |
| 10/23/2026 21:54 | 49 | 621.83 |
| 10/23/2026 21:54 | 49 | 621.83 |
| 10/23/2026 21:53 | 31 | 621.81 |
| 10/23/2026 21:53 | 9 | 621.81 |
| 10/23/2026 21:53 | 9 | 621.71 |
| 10/23/2026 21:53 | 83 | 621.71 |
| 10/23/2026 21:53 | 157 | 621.71 |
| 10/23/2026 21:53 | 120 | 621.71 |
| 10/23/2026 21:53 | 23 | 621.71 |
| 10/23/2026 21:53 | 100 | 621.71 |
| 10/23/2026 21:53 | 57 | 621.71 |
| 10/23/2026 21:53 | 60 | 621.71 |
| 10/23/2026 21:53 | 30 | 621.71 |
| 10/23/2026 21:53 | 31 | 621.70 |
| 10/23/2026 21:53 | 4 | 621.70 |
| 10/23/2026 21:53 | 7 | 621.70 |
| 10/23/2026 21:53 | 10 | 621.655 |
| 10/23/2026 21:53 | 10 | 621.655 |
| 10/23/2026 21:53 | 1 | 621.655 |
| 10/23/2026 21:53 | 5 | 621.69 |
| 10/23/2026 21:53 | 40 | 621.70 |
| 10/23/2026 21:53 | 63 | 621.69 |
| 10/23/2026 21:53 | 7 | 621.68 |
| 10/23/2026 21:53 | 6 | 621.68 |
| 10/23/2026 21:53 | 7 | 621.59 |
| 10/23/2026 21:53 | 11 | 621.60 |
| 10/23/2026 21:53 | 39 | 621.67 |
| 10/23/2026 21:53 | 2 | 621.65 |
| 10/23/2026 21:53 | 1 | 621.60 |
| 10/23/2026 21:53 | 5 | 621.61 |
| 10/23/2026 21:53 | 1 | 621.61 |
| 10/23/2026 21:53 | 11 | 621.64 |
| 10/23/2026 21:53 | 6 | 621.74 |
| 10/23/2026 21:53 | 2 | 621.73 |
| 10/23/2026 21:53 | 4 | 621.73 |
| 10/23/2026 21:53 | 96 | 621.73 |
| 10/23/2026 21:53 | 1 | 621.64 |
| 10/23/2026 21:53 | 1 | 621.65 |
| 10/23/2026 21:53 | 5 | 621.69 |
| 10/23/2026 21:53 | 88 | 621.69 |
| 10/23/2026 21:53 | 40 | 621.69 |
| 10/23/2026 21:53 | 5 | 621.69 |
| 10/23/2026 21:53 | 1 | 621.66 |
| 10/23/2026 21:53 | 99 | 621.72 |
| 10/23/2026 21:53 | 73 | 621.70 |
| 10/23/2026 21:53 | 13 | 621.68 |
| 10/23/2026 21:53 | 1 | 621.64 |
| 10/23/2026 21:53 | 1 | 621.64 |
| 10/23/2026 21:53 | 23 | 621.66 |
| 10/23/2026 21:53 | 7 | 621.66 |
| 10/23/2026 21:53 | 1 | 621.65 |
| 10/23/2026 21:53 | 2 | 621.64 |
| 10/23/2026 21:53 | 2 | 621.66 |
| 10/23/2026 21:53 | 9 | 621.68 |
| 10/23/2026 21:53 | 40 | 621.68 |
| 10/23/2026 21:53 | 4 | 621.68 |
| 10/23/2026 21:53 | 50 | 621.68 |
| 10/23/2026 21:53 | 30 | 621.68 |
| 10/23/2026 21:53 | 4 | 621.76 |
| 10/23/2026 21:53 | 6 | 621.75 |
| 10/23/2026 21:53 | 100 | 621.74 |
| 10/23/2026 21:53 | 10 | 621.67 |
| 10/23/2026 21:53 | 6 | 621.67 |
| 10/23/2026 21:53 | 6 | 621.67 |
| 10/23/2026 21:53 | 4 | 621.68 |
| 10/23/2026 21:53 | 8 | 621.79 |
| 10/23/2026 21:53 | 1 | 621.70 |
| 10/23/2026 21:53 | 19 | 621.70 |
| 10/23/2026 21:53 | 21 | 621.70 |
| 10/23/2026 21:53 | 2 | 621.70 |
| 10/23/2026 21:53 | 40 | 621.70 |
| 10/23/2026 21:53 | 3 | 621.71 |
| 10/23/2026 21:53 | 6 | 621.72 |
| 10/23/2026 21:53 | 1 | 621.71 |
| 10/23/2026 21:53 | 1 | 621.76 |
| 10/23/2026 21:53 | 5 | 621.72 |
| 10/23/2026 21:52 | 4 | 621.77 |
| 10/23/2026 21:52 | 14 | 621.74 |
| 10/23/2026 21:52 | 26 | 621.78 |
| 10/23/2026 21:52 | 59 | 621.78 |
| 10/23/2026 21:52 | 21 | 621.78 |
| 10/23/2026 21:52 | 120 | 621.78 |
| 10/23/2026 21:52 | 160 | 621.78 |
| 10/23/2026 21:52 | 3 | 621.78 |
| 10/23/2026 21:52 | 117 | 621.78 |
| 10/23/2026 21:52 | 160 | 621.78 |
| 10/23/2026 21:52 | 9 | 621.78 |
| 10/23/2026 21:52 | 15 | 621.78 |
| 10/23/2026 21:52 | 3 | 621.77 |
| 10/23/2026 21:52 | 5 | 621.77 |
| 10/23/2026 21:52 | 34 | 621.71 |
| 10/23/2026 21:52 | 1 | 621.74 |
| 10/23/2026 21:52 | 1 | 621.74 |
| 10/23/2026 21:52 | 2 | 621.76 |
| 10/23/2026 21:52 | 4 | 621.74 |
| 10/23/2026 21:52 | 40 | 621.74 |
| 10/23/2026 21:52 | 1 | 621.75 |
| 10/23/2026 21:52 | 15 | 621.81 |
| 10/23/2026 21:52 | 2 | 621.82 |
| 10/23/2026 21:52 | 17 | 621.81 |
| 10/23/2026 21:52 | 17 | 621.81 |
| 10/23/2026 21:52 | 17 | 621.81 |
| 10/23/2026 21:52 | 17 | 621.81 |
| 10/23/2026 21:52 | 4 | 621.81 |
| 10/23/2026 21:52 | 20 | 621.81 |
| 10/23/2026 21:52 | 100 | 621.81 |
| 10/23/2026 21:52 | 2 | 621.79 |
| 10/23/2026 21:52 | 2 | 621.78 |
| 10/23/2026 21:52 | 2 | 621.78 |
| 10/23/2026 21:52 | 2 | 621.78 |
| 10/23/2026 21:52 | 2 | 621.78 |
| 10/23/2026 21:52 | 40 | 621.67 |
| 10/23/2026 21:52 | 40 | 621.66 |
| 10/23/2026 21:52 | 40 | 621.66 |
| 10/23/2026 21:52 | 4 | 621.68 |
| 10/23/2026 21:52 | 16 | 621.66 |
| 10/23/2026 21:52 | 8 | 621.66 |
| 10/23/2026 21:52 | 8 | 621.66 |
| 10/23/2026 21:52 | 16 | 621.63 |
| 10/23/2026 21:52 | 2 | 621.59 |
| 10/23/2026 21:52 | 14 | 621.61 |
| 10/23/2026 21:52 | 66 | 621.61 |
| 10/23/2026 21:52 | 22 | 621.63 |
| 10/23/2026 21:52 | 8 | 621.63 |
| 10/23/2026 21:52 | 10 | 621.63 |
| 10/23/2026 21:52 | 111 | 621.79 |
| 10/23/2026 21:52 | 120 | 621.79 |
| 10/23/2026 21:52 | 49 | 621.77 |
| 10/23/2026 21:52 | 51 | 621.77 |
| 10/23/2026 21:52 | 40 | 621.74 |
| 10/23/2026 21:52 | 46 | 621.74 |
| 10/23/2026 21:52 | 8 | 621.74 |
| 10/23/2026 21:52 | 40 | 621.74 |
| 10/23/2026 21:52 | 80 | 621.72 |
| 10/23/2026 21:52 | 3 | 621.71 |
| 10/23/2026 21:52 | 40 | 621.71 |
| 10/23/2026 21:52 | 16 | 621.71 |
| 10/23/2026 21:52 | 4 | 621.70 |
| 10/23/2026 21:52 | 100 | 621.69 |
| 10/23/2026 21:51 | 59 | 621.65 |
| 10/23/2026 21:51 | 81 | 621.56 |
| 10/23/2026 21:51 | 4 | 621.56 |
| 10/23/2026 21:51 | 151 | 621.56 |
| 10/23/2026 21:51 | 147 | 621.56 |
| 10/23/2026 21:51 | 7 | 621.56 |
| 10/23/2026 21:51 | 46 | 621.56 |
| 10/23/2026 21:51 | 40 | 621.57 |
| 10/23/2026 21:51 | 12 | 621.57 |
| 10/23/2026 21:51 | 34 | 621.57 |
| 10/23/2026 21:51 | 6 | 621.57 |
| 10/23/2026 21:51 | 4 | 621.57 |
| 10/23/2026 21:51 | 10 | 621.57 |
| 10/23/2026 21:51 | 40 | 621.57 |
| 10/23/2026 21:51 | 1 | 621.58 |
| 10/23/2026 21:51 | 4 | 621.58 |
| 10/23/2026 21:51 | 17 | 621.67 |
| 10/23/2026 21:51 | 6 | 621.67 |
| 10/23/2026 21:51 | 1 | 621.67 |
| 10/23/2026 21:51 | 3 | 621.48 |
| 10/23/2026 21:51 | 22 | 621.53 |
| 10/23/2026 21:51 | 44 | 621.43 |
| 10/23/2026 21:51 | 1 | 621.43 |
| 10/23/2026 21:51 | 1 | 621.43 |
| 10/23/2026 21:51 | 1 | 621.43 |
| 10/23/2026 21:51 | 60 | 621.44 |
| 10/23/2026 21:51 | 100 | 621.44 |
| 10/23/2026 21:51 | 1 | 621.44 |
| 10/23/2026 21:51 | 45 | 621.44 |
| 10/23/2026 21:51 | 4 | 621.44 |
| 10/23/2026 21:51 | 30 | 621.52 |
| 10/23/2026 21:51 | 26 | 621.51 |
| 10/23/2026 21:51 | 26 | 621.51 |
| 10/23/2026 21:51 | 7 | 621.46 |
| 10/23/2026 21:51 | 7 | 621.45 |
| 10/23/2026 21:51 | 1 | 621.45 |
| 10/23/2026 21:51 | 7 | 621.45 |
| 10/23/2026 21:51 | 7 | 621.45 |
| 10/23/2026 21:51 | 7 | 621.45 |
| 10/23/2026 21:51 | 7 | 621.45 |
| 10/23/2026 21:51 | 7 | 621.45 |
| 10/23/2026 21:51 | 7 | 621.45 |
| 10/23/2026 21:51 | 100 | 621.44 |
| 10/23/2026 21:51 | 100 | 621.44 |
| 10/23/2026 21:51 | 26 | 621.41 |
| 10/23/2026 21:51 | 5 | 621.41 |
| 10/23/2026 21:51 | 1 | 621.40 |
| 10/23/2026 21:51 | 20 | 621.40 |
| 10/23/2026 21:51 | 31 | 621.40 |
| 10/23/2026 21:51 | 31 | 621.40 |
| 10/23/2026 21:51 | 9 | 621.41 |
| 10/23/2026 21:51 | 18 | 621.41 |
| 10/23/2026 21:51 | 80 | 621.41 |
| 10/23/2026 21:51 | 100 | 621.40 |
| 10/23/2026 21:51 | 160 | 621.33 |
| 10/23/2026 21:51 | 160 | 621.33 |
| 10/23/2026 21:51 | 4 | 621.37 |
| 10/23/2026 21:51 | 36 | 621.37 |
| 10/23/2026 21:51 | 4 | 621.37 |
| 10/23/2026 21:51 | 5 | 621.37 |
| 10/23/2026 21:51 | 2 | 621.36 |
| 10/23/2026 21:51 | 49 | 621.36 |
| 10/23/2026 21:51 | 49 | 621.36 |
| 10/23/2026 21:51 | 4 | 621.34 |
| 10/23/2026 21:51 | 21 | 621.34 |
| 10/23/2026 21:51 | 59 | 621.34 |
| 10/23/2026 21:51 | 5 | 621.34 |
| 10/23/2026 21:51 | 120 | 621.34 |
| 10/23/2026 21:51 | 28 | 621.29 |
| 10/23/2026 21:51 | 80 | 621.29 |
| 10/23/2026 21:51 | 6 | 621.30 |
| 10/23/2026 21:50 | 5 | 621.25 |
| 10/23/2026 21:50 | 120 | 621.26 |
| 10/23/2026 21:50 | 22 | 621.26 |
| 10/23/2026 21:50 | 20 | 621.25 |
| 10/23/2026 21:50 | 2 | 621.25 |
| 10/23/2026 21:50 | 2 | 621.25 |
| 10/23/2026 21:50 | 2 | 621.24 |
| 10/23/2026 21:50 | 10 | 621.23 |
| 10/23/2026 21:50 | 4 | 621.10 |
| 10/23/2026 21:50 | 6 | 621.00 |
| 10/23/2026 21:50 | 5 | 621.00 |
| 10/23/2026 21:50 | 2 | 621.02 |
| 10/23/2026 21:50 | 40 | 621.11 |
| 10/23/2026 21:50 | 40 | 621.13 |
| 10/23/2026 21:50 | 3 | 621.14 |
| 10/23/2026 21:50 | 1 | 621.14 |
| 10/23/2026 21:50 | 6 | 621.15 |
| 10/23/2026 21:50 | 40 | 621.16 |
| 10/23/2026 21:50 | 1 | 621.17 |
| 10/23/2026 21:50 | 3 | 621.18 |
| 10/23/2026 21:50 | 1 | 621.18 |
| 10/23/2026 21:50 | 10 | 621.27 |
| 10/23/2026 21:50 | 40 | 621.21 |
| 10/23/2026 21:50 | 4 | 621.36 |
| 10/23/2026 21:50 | 6 | 621.35 |
| 10/23/2026 21:50 | 32 | 621.35 |
| 10/23/2026 21:50 | 10 | 621.35 |
| 10/23/2026 21:50 | 30 | 621.35 |
| 10/23/2026 21:50 | 2 | 621.35 |
| 10/23/2026 21:50 | 40 | 621.35 |
| 10/23/2026 21:50 | 40 | 621.35 |
| 10/23/2026 21:50 | 2 | 621.35 |
| 10/23/2026 21:50 | 4 | 621.32 |
| 10/23/2026 21:50 | 7 | 621.32 |
| 10/23/2026 21:50 | 5 | 621.32 |
| 10/23/2026 21:50 | 8 | 621.32 |
| 10/23/2026 21:50 | 16 | 621.32 |
| 10/23/2026 21:50 | 24 | 621.32 |
| 10/23/2026 21:50 | 40 | 621.32 |
| 10/23/2026 21:50 | 16 | 621.32 |
| 10/23/2026 21:50 | 24 | 621.32 |
| 10/23/2026 21:50 | 16 | 621.32 |
| 10/23/2026 21:50 | 40 | 621.32 |
| 10/23/2026 21:50 | 40 | 621.32 |
| 10/23/2026 21:50 | 25 | 621.31 |
| 10/23/2026 21:50 | 8 | 621.31 |
| 10/23/2026 21:50 | 7 | 621.31 |
| 10/23/2026 21:50 | 1 | 621.31 |
| 10/23/2026 21:50 | 99 | 621.22 |
| 10/23/2026 21:50 | 1 | 621.29 |
| 10/23/2026 21:50 | 2 | 621.29 |
| 10/23/2026 21:50 | 8 | 621.29 |
| 10/23/2026 21:50 | 3 | 621.24 |
| 10/23/2026 21:50 | 10 | 621.13 |
| 10/23/2026 21:50 | 10 | 621.13 |
| 10/23/2026 21:50 | 10 | 621.13 |
| 10/23/2026 21:50 | 10 | 621.12 |
| 10/23/2026 21:50 | 10 | 621.085 |
| 10/23/2026 21:50 | 1 | 621.11 |
| 10/23/2026 21:50 | 4 | 621.11 |
| 10/23/2026 21:50 | 40 | 621.22 |
| 10/23/2026 21:50 | 40 | 621.25 |
| 10/23/2026 21:50 | 27 | 621.27 |
| 10/23/2026 21:50 | 13 | 621.27 |
| 10/23/2026 21:50 | 4 | 621.39 |
| 10/23/2026 21:50 | 11 | 621.32 |
| 10/23/2026 21:50 | 6 | 621.33 |
| 10/23/2026 21:50 | 14 | 621.40 |
| 10/23/2026 21:50 | 5 | 621.40 |
| 10/23/2026 21:50 | 19 | 621.39 |
| 10/23/2026 21:50 | 21 | 621.39 |
| 10/23/2026 21:50 | 1 | 621.40 |
| 10/23/2026 21:50 | 1 | 621.24 |
| 10/23/2026 21:50 | 1 | 621.335 |
| 10/23/2026 21:50 | 120 | 621.40 |
| 10/23/2026 21:50 | 1 | 621.42 |
| 10/23/2026 21:50 | 40 | 621.39 |
| 10/23/2026 21:49 | 1 | 621.60 |
| 10/23/2026 21:49 | 6 | 621.52 |
| 10/23/2026 21:49 | 1 | 621.54 |
| 10/23/2026 21:49 | 3 | 621.56 |
| 10/23/2026 21:49 | 2 | 621.62 |
| 10/23/2026 21:49 | 1 | 621.69 |
| 10/23/2026 21:49 | 3 | 621.69 |
| 10/23/2026 21:49 | 40 | 621.70 |
| 10/23/2026 21:49 | 32 | 621.70 |
| 10/23/2026 21:49 | 8 | 621.70 |
| 10/23/2026 21:49 | 2 | 621.71 |
| 10/23/2026 21:49 | 40 | 621.805 |
| 10/23/2026 21:49 | 10 | 621.73 |
| 10/23/2026 21:49 | 2 | 621.72 |
| 10/23/2026 21:49 | 2 | 621.71 |
| 10/23/2026 21:49 | 13 | 621.79 |
| 10/23/2026 21:49 | 2 | 621.79 |
| 10/23/2026 21:49 | 4 | 621.81 |
| 10/23/2026 21:49 | 6 | 621.81 |
| 10/23/2026 21:49 | 34 | 621.81 |
| 10/23/2026 21:49 | 40 | 621.81 |
| 10/23/2026 21:49 | 6 | 621.82 |
| 10/23/2026 21:49 | 1 | 621.82 |
| 10/23/2026 21:49 | 3 | 621.82 |
| 10/23/2026 21:49 | 1 | 621.82 |
| 10/23/2026 21:49 | 20 | 621.84 |
| 10/23/2026 21:49 | 4 | 621.84 |
| 10/23/2026 21:49 | 75 | 621.84 |
| 10/23/2026 21:49 | 4 | 621.84 |
| 10/23/2026 21:48 | 14 | 621.83 |
| 10/23/2026 21:48 | 14 | 621.82 |
| 10/23/2026 21:48 | 2 | 621.82 |
| 10/23/2026 21:48 | 4 | 621.87 |
| 10/23/2026 21:48 | 40 | 621.88 |
| 10/23/2026 21:48 | 25 | 621.96 |
| 10/23/2026 21:48 | 40 | 621.97 |
| 10/23/2026 21:48 | 4 | 622.07 |
| 10/23/2026 21:48 | 4 | 622.06 |
| 10/23/2026 21:48 | 40 | 622.06 |
| 10/23/2026 21:48 | 5 | 622.05 |
| 10/23/2026 21:48 | 11 | 622.05 |
| 10/23/2026 21:48 | 115 | 622.05 |
| 10/23/2026 21:48 | 1 | 621.99 |
| 10/23/2026 21:48 | 3 | 621.96 |
| 10/23/2026 21:48 | 35 | 621.99 |
| 10/23/2026 21:48 | 5 | 621.99 |
| 10/23/2026 21:48 | 230 | 622.03 |
| 10/23/2026 21:48 | 10 | 622.03 |
| 10/23/2026 21:48 | 80 | 622.03 |
| 10/23/2026 21:48 | 240 | 622.03 |
| 10/23/2026 21:48 | 1 | 621.98 |
| 10/23/2026 21:48 | 3 | 621.97 |
| 10/23/2026 21:48 | 3 | 621.97 |
| 10/23/2026 21:48 | 1 | 622.00 |
| 10/23/2026 21:48 | 2 | 622.00 |
| 10/23/2026 21:48 | 38 | 622.00 |
| 10/23/2026 21:47 | 1 | 622.05 |
| 10/23/2026 21:47 | 1 | 622.05 |
| 10/23/2026 21:47 | 4 | 622.06 |
| 10/23/2026 21:47 | 4 | 622.07 |
| 10/23/2026 21:47 | 40 | 622.14 |
| 10/23/2026 21:47 | 40 | 622.14 |
| 10/23/2026 21:47 | 40 | 622.14 |
| 10/23/2026 21:47 | 40 | 622.16 |
| 10/23/2026 21:47 | 46 | 622.16 |
| 10/23/2026 21:47 | 25 | 622.16 |
| 10/23/2026 21:47 | 15 | 622.16 |
| 10/23/2026 21:47 | 40 | 622.16 |
| 10/23/2026 21:47 | 40 | 622.19 |
| 10/23/2026 21:47 | 80 | 622.19 |
| 10/23/2026 21:47 | 40 | 622.19 |
| 10/23/2026 21:47 | 10 | 622.21 |
| 10/23/2026 21:47 | 12 | 622.23 |
| 10/23/2026 21:47 | 13 | 622.23 |
| 10/23/2026 21:47 | 2 | 622.25 |
| 10/23/2026 21:47 | 40 | 622.25 |
| 10/23/2026 21:47 | 61 | 622.25 |
| 10/23/2026 21:47 | 19 | 622.25 |
| 10/23/2026 21:47 | 40 | 622.25 |
| 10/23/2026 21:47 | 3 | 622.32 |
| 10/23/2026 21:47 | 60 | 622.26 |
| 10/23/2026 21:47 | 100 | 622.28 |
| 10/23/2026 21:47 | 10 | 622.34 |
| 10/23/2026 21:47 | 10 | 622.33 |
| 10/23/2026 21:47 | 10 | 622.33 |
| 10/23/2026 21:47 | 10 | 622.33 |
| 10/23/2026 21:47 | 10 | 622.33 |
| 10/23/2026 21:47 | 10 | 622.33 |
| 10/23/2026 21:47 | 10 | 622.33 |
| 10/23/2026 21:47 | 10 | 622.33 |
| 10/23/2026 21:47 | 10 | 622.33 |
| 10/23/2026 21:47 | 10 | 622.33 |
| 10/23/2026 21:47 | 10 | 622.33 |
| 10/23/2026 21:47 | 10 | 622.33 |
| 10/23/2026 21:47 | 10 | 622.33 |
| 10/23/2026 21:47 | 4 | 622.31 |
| 10/23/2026 21:47 | 48 | 622.31 |
| 10/23/2026 21:47 | 15 | 622.26 |
| 10/23/2026 21:47 | 32 | 622.24 |
| 10/23/2026 21:47 | 2 | 622.24 |
| 10/23/2026 21:47 | 40 | 622.26 |
| 10/23/2026 21:47 | 3 | 622.28 |
| 10/23/2026 21:47 | 10 | 622.28 |
| 10/23/2026 21:46 | 5 | 622.28 |
| 10/23/2026 21:46 | 10 | 622.305 |
| 10/23/2026 21:46 | 40 | 622.305 |
| 10/23/2026 21:46 | 11 | 622.33 |
| 10/23/2026 21:46 | 1 | 622.33 |
| 10/23/2026 21:46 | 1 | 622.33 |
| 10/23/2026 21:46 | 1 | 622.33 |
| 10/23/2026 21:46 | 1 | 622.33 |
| 10/23/2026 21:46 | 1 | 622.24 |
| 10/23/2026 21:46 | 39 | 622.24 |
| 10/23/2026 21:46 | 40 | 622.24 |
| 10/23/2026 21:46 | 40 | 622.24 |
| 10/23/2026 21:46 | 40 | 622.24 |
| 10/23/2026 21:46 | 40 | 622.24 |
| 10/23/2026 21:46 | 4 | 622.31 |
| 10/23/2026 21:46 | 40 | 622.32 |
| 10/23/2026 21:46 | 20 | 622.39 |
| 10/23/2026 21:46 | 11 | 622.32 |
| 10/23/2026 21:46 | 40 | 622.32 |
| 10/23/2026 21:46 | 36 | 622.32 |
| 10/23/2026 21:46 | 4 | 622.32 |
| 10/23/2026 21:46 | 21 | 622.32 |
| 10/23/2026 21:46 | 40 | 622.32 |
| 10/23/2026 21:46 | 60 | 622.44 |
| 10/23/2026 21:46 | 40 | 622.42 |
| 10/23/2026 21:46 | 4 | 622.50 |
| 10/23/2026 21:46 | 40 | 622.48 |
| 10/23/2026 21:46 | 12 | 622.47 |
| 10/23/2026 21:46 | 10 | 622.40 |
| 10/23/2026 21:46 | 10 | 622.43 |
| 10/23/2026 21:46 | 40 | 622.43 |
| 10/23/2026 21:45 | 40 | 622.27 |
| 10/23/2026 21:45 | 40 | 622.27 |
| 10/23/2026 21:45 | 40 | 622.30 |
| 10/23/2026 21:45 | 2 | 622.30 |
| 10/23/2026 21:45 | 68 | 622.30 |
| 10/23/2026 21:45 | 10 | 622.30 |
| 10/23/2026 21:45 | 40 | 622.30 |
| 10/23/2026 21:45 | 40 | 622.30 |
| 10/23/2026 21:45 | 40 | 622.32 |
| 10/23/2026 21:45 | 10 | 622.32 |
| 10/23/2026 21:45 | 36 | 622.32 |
| 10/23/2026 21:45 | 40 | 622.42 |
| 10/23/2026 21:45 | 40 | 622.42 |
| 10/23/2026 21:45 | 10 | 622.42 |
| 10/23/2026 21:45 | 4 | 622.42 |
| 10/23/2026 21:45 | 68 | 622.41 |
| 10/23/2026 21:45 | 80 | 622.39 |
| 10/23/2026 21:45 | 10 | 622.37 |
| 10/23/2026 21:45 | 80 | 622.30 |
| 10/23/2026 21:45 | 10 | 622.23 |
| 10/23/2026 21:45 | 10 | 622.23 |
| 10/23/2026 21:45 | 40 | 622.20 |
| 10/23/2026 21:45 | 40 | 622.20 |
| 10/23/2026 21:45 | 2 | 622.20 |
| 10/23/2026 21:45 | 9 | 622.11 |
| 10/23/2026 21:45 | 11 | 622.11 |
| 10/23/2026 21:45 | 20 | 622.11 |
| 10/23/2026 21:45 | 40 | 622.11 |
| 10/23/2026 21:45 | 40 | 622.11 |
| 10/23/2026 21:45 | 1 | 622.12 |
| 10/23/2026 21:45 | 40 | 622.16 |
| 10/23/2026 21:45 | 11 | 622.16 |
| 10/23/2026 21:45 | 10 | 622.15 |
| 10/23/2026 21:45 | 1 | 622.05 |
| 10/23/2026 21:44 | 2 | 622.13 |
| 10/23/2026 21:44 | 168 | 622.10 |
| 10/23/2026 21:44 | 5 | 621.96 |
| 10/23/2026 21:44 | 1 | 621.96 |
| 10/23/2026 21:44 | 40 | 622.04 |
| 10/23/2026 21:44 | 1 | 622.04 |
| 10/23/2026 21:44 | 10 | 622.04 |
| 10/23/2026 21:44 | 80 | 622.04 |
| 10/23/2026 21:44 | 40 | 622.04 |
| 10/23/2026 21:44 | 1 | 622.14 |
| 10/23/2026 21:44 | 80 | 622.12 |
| 10/23/2026 21:44 | 15 | 622.12 |
| 10/23/2026 21:44 | 100 | 622.12 |
| 10/23/2026 21:44 | 35 | 622.03 |
| 10/23/2026 21:44 | 40 | 622.03 |
| 10/23/2026 21:44 | 5 | 622.04 |
| 10/23/2026 21:44 | 100 | 622.07 |
| 10/23/2026 21:44 | 39 | 622.04 |
| 10/23/2026 21:44 | 40 | 622.02 |
| 10/23/2026 21:44 | 40 | 622.02 |
| 10/23/2026 21:44 | 16 | 621.99 |
| 10/23/2026 21:44 | 20 | 621.96 |
| 10/23/2026 21:44 | 10 | 621.92 |
| 10/23/2026 21:44 | 4 | 621.94 |
| 10/23/2026 21:44 | 20 | 621.93 |
| 10/23/2026 21:44 | 1 | 621.86 |
| 10/23/2026 21:44 | 10 | 621.85 |
| 10/23/2026 21:44 | 40 | 621.85 |
| 10/23/2026 21:44 | 40 | 621.85 |
| 10/23/2026 21:44 | 40 | 621.84 |
| 10/23/2026 21:44 | 40 | 621.83 |
| 10/23/2026 21:44 | 40 | 621.83 |
| 10/23/2026 21:44 | 40 | 621.82 |
| 10/23/2026 21:44 | 28 | 621.82 |
| 10/23/2026 21:44 | 10 | 621.82 |
| 10/23/2026 21:44 | 2 | 621.82 |
| 10/23/2026 21:44 | 1 | 621.74 |
| 10/23/2026 21:44 | 39 | 621.81 |
| 10/23/2026 21:44 | 1 | 621.81 |
| 10/23/2026 21:44 | 11 | 621.80 |
| 10/23/2026 21:44 | 29 | 621.80 |
| 10/23/2026 21:44 | 120 | 621.77 |
| 10/23/2026 21:44 | 80 | 621.77 |
| 10/23/2026 21:44 | 13 | 621.77 |
| 10/23/2026 21:44 | 23 | 621.75 |
| 10/23/2026 21:44 | 170 | 621.705 |
| 10/23/2026 21:44 | 100 | 621.70 |
| 10/23/2026 21:44 | 2 | 621.64 |
| 10/23/2026 21:44 | 4 | 621.64 |
| 10/23/2026 21:44 | 10 | 621.65 |
| 10/23/2026 21:44 | 4 | 621.66 |
| 10/23/2026 21:44 | 36 | 621.66 |
| 10/23/2026 21:44 | 40 | 621.66 |
| 10/23/2026 21:44 | 40 | 621.66 |
| 10/23/2026 21:44 | 4 | 621.67 |
| 10/23/2026 21:44 | 12 | 621.73 |
| 10/23/2026 21:43 | 17 | 621.76 |
| 10/23/2026 21:43 | 23 | 621.76 |
| 10/23/2026 21:43 | 40 | 621.81 |
| 10/23/2026 21:43 | 38 | 621.81 |
| 10/23/2026 21:43 | 40 | 621.82 |
| 10/23/2026 21:43 | 40 | 621.83 |
| 10/23/2026 21:43 | 115 | 621.88 |
| 10/23/2026 21:43 | 16 | 621.91 |
| 10/23/2026 21:43 | 2 | 621.81 |
| 10/23/2026 21:43 | 1 | 621.83 |
| 10/23/2026 21:43 | 10 | 621.85 |
| 10/23/2026 21:43 | 20 | 621.85 |
| 10/23/2026 21:43 | 6 | 621.90 |
| 10/23/2026 21:43 | 1 | 621.91 |
| 10/23/2026 21:43 | 2 | 621.91 |
| 10/23/2026 21:43 | 1 | 621.93 |
| 10/23/2026 21:43 | 3 | 621.93 |
| 10/23/2026 21:43 | 3 | 621.93 |
| 10/23/2026 21:43 | 1 | 622.00 |
| 10/23/2026 21:43 | 72 | 622.10 |
| 10/23/2026 21:43 | 40 | 622.11 |
| 10/23/2026 21:43 | 8 | 622.10 |
| 10/23/2026 21:43 | 1 | 622.10 |
| 10/23/2026 21:43 | 80 | 622.10 |
| 10/23/2026 21:43 | 40 | 622.10 |
| 10/23/2026 21:43 | 80 | 622.10 |
| 10/23/2026 21:43 | 40 | 622.10 |
| 10/23/2026 21:43 | 40 | 622.17 |
| 10/23/2026 21:43 | 96 | 622.16 |
| 10/23/2026 21:43 | 40 | 622.16 |
| 10/23/2026 21:43 | 13 | 622.16 |
| 10/23/2026 21:43 | 17 | 622.10 |
| 10/23/2026 21:43 | 18 | 622.10 |
| 10/23/2026 21:43 | 11 | 622.09 |
| 10/23/2026 21:43 | 42 | 622.09 |
| 10/23/2026 21:43 | 10 | 622.09 |
| 10/23/2026 21:43 | 30 | 622.09 |
| 10/23/2026 21:43 | 30 | 622.085 |
| 10/23/2026 21:43 | 10 | 622.085 |
| 10/23/2026 21:43 | 23 | 622.06 |
| 10/23/2026 21:43 | 17 | 622.06 |
| 10/23/2026 21:43 | 14 | 622.01 |
| 10/23/2026 21:43 | 1 | 621.99 |
| 10/23/2026 21:42 | 3 | 621.98 |
| 10/23/2026 21:42 | 40 | 621.98 |
| 10/23/2026 21:42 | 5 | 621.94 |
| 10/23/2026 21:42 | 1 | 621.94 |
| 10/23/2026 21:42 | 10 | 621.94 |
| 10/23/2026 21:42 | 80 | 621.93 |
| 10/23/2026 21:42 | 23 | 621.92 |
| 10/23/2026 21:42 | 4 | 621.92 |
| 10/23/2026 21:42 | 40 | 621.95 |
| 10/23/2026 21:42 | 1 | 621.96 |
| 10/23/2026 21:42 | 40 | 621.99 |
| 10/23/2026 21:42 | 39 | 622.01 |
| 10/23/2026 21:42 | 1 | 622.01 |
| 10/23/2026 21:42 | 20 | 622.04 |
| 10/23/2026 21:42 | 40 | 622.04 |
| 10/23/2026 21:42 | 32 | 622.03 |
| 10/23/2026 21:42 | 30 | 622.02 |
| 10/23/2026 21:42 | 1 | 622.07 |
| 10/23/2026 21:42 | 2 | 622.07 |
| 10/23/2026 21:42 | 40 | 622.07 |
| 10/23/2026 21:42 | 2 | 622.11 |
| 10/23/2026 21:42 | 40 | 622.12 |
| 10/23/2026 21:42 | 4 | 622.17 |
| 10/23/2026 21:42 | 2 | 622.17 |
| 10/23/2026 21:42 | 40 | 622.18 |
| 10/23/2026 21:42 | 40 | 622.20 |
| 10/23/2026 21:42 | 1 | 622.21 |
| 10/23/2026 21:42 | 40 | 622.21 |
| 10/23/2026 21:42 | 40 | 622.21 |
| 10/23/2026 21:42 | 38 | 622.21 |
| 10/23/2026 21:42 | 20 | 622.21 |
| 10/23/2026 21:42 | 1 | 622.21 |
| 10/23/2026 21:42 | 4 | 622.21 |
| 10/23/2026 21:42 | 3 | 622.21 |
| 10/23/2026 21:42 | 18 | 622.21 |
| 10/23/2026 21:42 | 6 | 622.21 |
| 10/23/2026 21:42 | 30 | 622.21 |
| 10/23/2026 21:42 | 16 | 622.22 |
| 10/23/2026 21:42 | 24 | 622.22 |
| 10/23/2026 21:42 | 23 | 622.28 |
| 10/23/2026 21:42 | 14 | 622.28 |
| 10/23/2026 21:42 | 6 | 622.28 |
| 10/23/2026 21:42 | 3 | 622.27 |
| 10/23/2026 21:42 | 100 | 622.26 |
| 10/23/2026 21:41 | 43 | 622.18 |
| 10/23/2026 21:41 | 17 | 622.27 |
| 10/23/2026 21:41 | 24 | 622.26 |
| 10/23/2026 21:41 | 56 | 622.26 |
| 10/23/2026 21:41 | 1 | 622.24 |
| 10/23/2026 21:41 | 3 | 622.24 |
| 10/23/2026 21:41 | 37 | 622.24 |
| 10/23/2026 21:41 | 4 | 622.23 |
| 10/23/2026 21:41 | 40 | 622.23 |
| 10/23/2026 21:41 | 31 | 622.16 |
| 10/23/2026 21:41 | 40 | 622.17 |
| 10/23/2026 21:41 | 40 | 622.15 |
| 10/23/2026 21:41 | 10 | 622.06 |
| 10/23/2026 21:41 | 80 | 622.07 |
| 10/23/2026 21:41 | 40 | 622.23 |
| 10/23/2026 21:41 | 30 | 622.16 |
| 10/23/2026 21:41 | 60 | 622.16 |
| 10/23/2026 21:41 | 100 | 622.16 |
| 10/23/2026 21:41 | 40 | 622.13 |
| 10/23/2026 21:41 | 27 | 622.10 |
| 10/23/2026 21:41 | 40 | 622.10 |
| 10/23/2026 21:41 | 25 | 622.04 |
| 10/23/2026 21:41 | 21 | 622.03 |
| 10/23/2026 21:41 | 40 | 621.96 |
| 10/23/2026 21:41 | 40 | 621.96 |
| 10/23/2026 21:41 | 80 | 621.96 |
| 10/23/2026 21:41 | 28 | 621.96 |
| 10/23/2026 21:41 | 12 | 621.96 |
| 10/23/2026 21:41 | 40 | 621.96 |
| 10/23/2026 21:41 | 4 | 621.97 |
| 10/23/2026 21:41 | 19 | 622.02 |
| 10/23/2026 21:41 | 65 | 621.98 |
| 10/23/2026 21:41 | 15 | 621.98 |
| 10/23/2026 21:41 | 10 | 622.00 |
| 10/23/2026 21:41 | 12 | 622.01 |
| 10/23/2026 21:41 | 4 | 622.01 |
| 10/23/2026 21:41 | 36 | 622.01 |
| 10/23/2026 21:41 | 4 | 622.02 |
| 10/23/2026 21:40 | 1 | 622.10 |
| 10/23/2026 21:40 | 76 | 622.06 |
| 10/23/2026 21:40 | 1 | 622.04 |
| 10/23/2026 21:40 | 41 | 622.04 |
| 10/23/2026 21:40 | 1 | 622.00 |
| 10/23/2026 21:40 | 40 | 622.01 |
| 10/23/2026 21:40 | 80 | 622.08 |
| 10/23/2026 21:40 | 40 | 622.08 |
| 10/23/2026 21:40 | 116 | 622.09 |
| 10/23/2026 21:40 | 4 | 622.09 |
| 10/23/2026 21:40 | 12 | 622.09 |
| 10/23/2026 21:40 | 10 | 622.09 |
| 10/23/2026 21:40 | 120 | 622.09 |
| 10/23/2026 21:40 | 80 | 622.09 |
| 10/23/2026 21:40 | 3 | 622.10 |
| 10/23/2026 21:40 | 15 | 622.11 |
| 10/23/2026 21:40 | 22 | 622.11 |
| 10/23/2026 21:40 | 3 | 622.12 |
| 10/23/2026 21:40 | 43 | 622.11 |
| 10/23/2026 21:40 | 6 | 622.12 |
| 10/23/2026 21:40 | 2 | 622.13 |
| 10/23/2026 21:40 | 20 | 622.25 |
| 10/23/2026 21:40 | 4 | 622.22 |
| 10/23/2026 21:40 | 4 | 622.21 |
| 10/23/2026 21:40 | 10 | 622.19 |
| 10/23/2026 21:40 | 12 | 622.14 |
| 10/23/2026 21:40 | 17 | 622.09 |
| 10/23/2026 21:40 | 1 | 622.01 |
| 10/23/2026 21:40 | 74 | 622.04 |
| 10/23/2026 21:40 | 8 | 622.04 |
| 10/23/2026 21:40 | 10 | 622.04 |
| 10/23/2026 21:40 | 1 | 622.04 |
| 10/23/2026 21:40 | 22 | 622.03 |
| 10/23/2026 21:39 | 2 | 622.00 |
| 10/23/2026 21:39 | 40 | 621.92 |
| 10/23/2026 21:39 | 4 | 621.89 |
| 10/23/2026 21:39 | 4 | 621.89 |
| 10/23/2026 21:39 | 31 | 621.85 |
| 10/23/2026 21:39 | 12 | 621.85 |
| 10/23/2026 21:39 | 23 | 621.80 |
| 10/23/2026 21:39 | 26 | 621.83 |
| 10/23/2026 21:39 | 8 | 621.82 |
| 10/23/2026 21:39 | 32 | 621.82 |
| 10/23/2026 21:39 | 4 | 621.82 |
| 10/23/2026 21:39 | 16 | 621.81 |
| 10/23/2026 21:39 | 40 | 621.81 |
| 10/23/2026 21:39 | 3 | 621.78 |
| 10/23/2026 21:39 | 40 | 621.80 |
| 10/23/2026 21:39 | 9 | 621.78 |
| 10/23/2026 21:39 | 86 | 621.76 |
| 10/23/2026 21:39 | 10 | 621.76 |
| 10/23/2026 21:39 | 30 | 621.72 |
| 10/23/2026 21:39 | 19 | 621.70 |
| 10/23/2026 21:39 | 10 | 621.68 |
| 10/23/2026 21:39 | 16 | 621.68 |
| 10/23/2026 21:39 | 24 | 621.68 |
| 10/23/2026 21:39 | 18 | 621.73 |
| 10/23/2026 21:39 | 100 | 621.70 |
| 10/23/2026 21:39 | 49 | 621.73 |
| 10/23/2026 21:39 | 67 | 621.73 |
| 10/23/2026 21:39 | 31 | 621.69 |
| 10/23/2026 21:39 | 100 | 621.67 |
| 10/23/2026 21:39 | 4 | 621.68 |
| 10/23/2026 21:39 | 4 | 621.68 |
| 10/23/2026 21:39 | 40 | 621.68 |
| 10/23/2026 21:39 | 40 | 621.68 |
| 10/23/2026 21:39 | 10 | 621.68 |
| 10/23/2026 21:39 | 30 | 621.68 |
| 10/23/2026 21:39 | 20 | 621.68 |
| 10/23/2026 21:39 | 1 | 621.69 |
| 10/23/2026 21:39 | 40 | 621.69 |
| 10/23/2026 21:39 | 120 | 621.69 |
| 10/23/2026 21:39 | 20 | 621.68 |
| 10/23/2026 21:39 | 9 | 621.77 |
| 10/23/2026 21:39 | 9 | 621.77 |
| 10/23/2026 21:39 | 9 | 621.77 |
| 10/23/2026 21:39 | 9 | 621.77 |
| 10/23/2026 21:39 | 20 | 621.78 |
| 10/23/2026 21:39 | 11 | 621.78 |
| 10/23/2026 21:39 | 21 | 621.76 |
| 10/23/2026 21:39 | 10 | 621.76 |
| 10/23/2026 21:39 | 80 | 621.76 |
| 10/23/2026 21:39 | 30 | 621.75 |
| 10/23/2026 21:38 | 25 | 621.70 |
| 10/23/2026 21:38 | 40 | 621.70 |
| 10/23/2026 21:38 | 40 | 621.70 |
| 10/23/2026 21:38 | 35 | 621.75 |
| 10/23/2026 21:38 | 3 | 621.75 |
| 10/23/2026 21:38 | 5 | 621.75 |
| 10/23/2026 21:38 | 40 | 621.79 |
| 10/23/2026 21:38 | 19 | 621.78 |
| 10/23/2026 21:38 | 21 | 621.78 |
| 10/23/2026 21:38 | 1 | 621.78 |
| 10/23/2026 21:38 | 1 | 621.79 |
| 10/23/2026 21:38 | 40 | 621.79 |
| 10/23/2026 21:38 | 15 | 621.79 |
| 10/23/2026 21:38 | 105 | 621.79 |
| 10/23/2026 21:38 | 40 | 621.79 |
| 10/23/2026 21:38 | 21 | 621.78 |
| 10/23/2026 21:38 | 40 | 621.78 |
| 10/23/2026 21:38 | 40 | 621.78 |
| 10/23/2026 21:38 | 21 | 621.78 |
| 10/23/2026 21:38 | 40 | 621.72 |
| 10/23/2026 21:38 | 3 | 621.73 |
| 10/23/2026 21:38 | 40 | 621.74 |
| 10/23/2026 21:38 | 39 | 621.74 |
| 10/23/2026 21:38 | 1 | 621.74 |
| 10/23/2026 21:38 | 3 | 621.73 |
| 10/23/2026 21:38 | 29 | 621.75 |
| 10/23/2026 21:38 | 40 | 621.78 |
| 10/23/2026 21:38 | 40 | 621.77 |
| 10/23/2026 21:38 | 40 | 621.79 |
| 10/23/2026 21:38 | 8 | 621.79 |
| 10/23/2026 21:38 | 40 | 621.80 |
| 10/23/2026 21:38 | 40 | 621.81 |
| 10/23/2026 21:38 | 120 | 621.81 |
| 10/23/2026 21:38 | 13 | 621.87 |
| 10/23/2026 21:38 | 12 | 621.81 |
| 10/23/2026 21:38 | 76 | 621.83 |
| 10/23/2026 21:38 | 9 | 621.88 |
| 10/23/2026 21:38 | 12 | 621.88 |
| 10/23/2026 21:38 | 10 | 621.88 |
| 10/23/2026 21:38 | 2 | 621.88 |
| 10/23/2026 21:38 | 40 | 621.82 |
| 10/23/2026 21:38 | 70 | 621.83 |
| 10/23/2026 21:38 | 1 | 621.83 |
| 10/23/2026 21:38 | 24 | 621.83 |
| 10/23/2026 21:38 | 40 | 621.83 |
| 10/23/2026 21:38 | 3 | 621.84 |
| 10/23/2026 21:37 | 200 | 621.84 |
| 10/23/2026 21:37 | 20 | 621.85 |
| 10/23/2026 21:37 | 20 | 621.85 |
| 10/23/2026 21:37 | 6 | 621.84 |
| 10/23/2026 21:37 | 240 | 621.84 |
| 10/23/2026 21:37 | 28 | 621.86 |
| 10/23/2026 21:37 | 12 | 621.86 |
| 10/23/2026 21:37 | 40 | 621.85 |
| 10/23/2026 21:37 | 40 | 621.87 |
| 10/23/2026 21:37 | 80 | 621.87 |
| 10/23/2026 21:37 | 40 | 621.88 |
| 10/23/2026 21:37 | 36 | 621.91 |
| 10/23/2026 21:37 | 4 | 621.91 |
| 10/23/2026 21:37 | 3 | 621.92 |
| 10/23/2026 21:37 | 36 | 621.92 |
| 10/23/2026 21:37 | 40 | 621.93 |
| 10/23/2026 21:37 | 4 | 621.95 |
| 10/23/2026 21:37 | 20 | 621.95 |
| 10/23/2026 21:37 | 40 | 621.95 |
| 10/23/2026 21:37 | 4 | 621.96 |
| 10/23/2026 21:37 | 24 | 622.01 |
| 10/23/2026 21:37 | 40 | 622.01 |
| 10/23/2026 21:37 | 19 | 622.03 |
| 10/23/2026 21:37 | 21 | 622.03 |
| 10/23/2026 21:37 | 40 | 622.03 |
| 10/23/2026 21:37 | 35 | 622.04 |
| 10/23/2026 21:37 | 5 | 622.04 |
| 10/23/2026 21:37 | 120 | 622.04 |
| 10/23/2026 21:37 | 24 | 622.04 |
| 10/23/2026 21:37 | 40 | 622.04 |
| 10/23/2026 21:37 | 1 | 622.10 |
| 10/23/2026 21:37 | 31 | 622.10 |
| 10/23/2026 21:37 | 9 | 622.10 |
| 10/23/2026 21:37 | 20 | 622.09 |
| 10/23/2026 21:37 | 40 | 622.09 |
| 10/23/2026 21:37 | 40 | 622.03 |
| 10/23/2026 21:37 | 15 | 622.04 |
| 10/23/2026 21:37 | 24 | 622.04 |
| 10/23/2026 21:37 | 60 | 622.04 |
| 10/23/2026 21:37 | 20 | 622.04 |
| 10/23/2026 21:36 | 8 | 622.10 |
| 10/23/2026 21:36 | 40 | 622.02 |
| 10/23/2026 21:36 | 1 | 621.92 |
| 10/23/2026 21:36 | 18 | 621.97 |
| 10/23/2026 21:36 | 10 | 622.00 |
| 10/23/2026 21:36 | 5 | 622.00 |
| 10/23/2026 21:36 | 40 | 622.02 |
| 10/23/2026 21:36 | 10 | 622.01 |
| 10/23/2026 21:36 | 14 | 622.01 |
| 10/23/2026 21:36 | 1 | 622.03 |
| 10/23/2026 21:36 | 40 | 622.06 |
| 10/23/2026 21:36 | 17 | 622.07 |
| 10/23/2026 21:36 | 40 | 622.07 |
| 10/23/2026 21:36 | 7 | 622.08 |
| 10/23/2026 21:36 | 8 | 622.08 |
| 10/23/2026 21:36 | 25 | 622.08 |
| 10/23/2026 21:36 | 4 | 622.10 |
| 10/23/2026 21:36 | 33 | 622.10 |
| 10/23/2026 21:36 | 7 | 622.10 |
| 10/23/2026 21:36 | 20 | 622.10 |
| 10/23/2026 21:36 | 20 | 622.10 |
| 10/23/2026 21:36 | 17 | 622.10 |
| 10/23/2026 21:36 | 13 | 622.10 |
| 10/23/2026 21:36 | 23 | 622.10 |
| 10/23/2026 21:36 | 120 | 622.12 |
| 10/23/2026 21:36 | 4 | 622.13 |
| 10/23/2026 21:36 | 1 | 622.15 |
| 10/23/2026 21:36 | 9 | 622.12 |
| 10/23/2026 21:36 | 2 | 622.10 |
| 10/23/2026 21:36 | 40 | 622.09 |
| 10/23/2026 21:36 | 17 | 622.09 |
| 10/23/2026 21:36 | 23 | 622.09 |
| 10/23/2026 21:36 | 40 | 622.10 |
| 10/23/2026 21:36 | 58 | 622.10 |
| 10/23/2026 21:36 | 2 | 622.10 |
| 10/23/2026 21:36 | 12 | 622.10 |
| 10/23/2026 21:36 | 48 | 622.10 |
| 10/23/2026 21:36 | 20 | 622.10 |
| 10/23/2026 21:36 | 20 | 622.10 |
| 10/23/2026 21:36 | 17 | 622.12 |
| 10/23/2026 21:36 | 39 | 622.12 |
| 10/23/2026 21:36 | 1 | 622.12 |
| 10/23/2026 21:36 | 24 | 622.11 |
| 10/23/2026 21:36 | 96 | 622.11 |
| 10/23/2026 21:36 | 17 | 622.11 |
| 10/23/2026 21:36 | 16 | 622.11 |
| 10/23/2026 21:36 | 76 | 622.12 |
| 10/23/2026 21:36 | 14 | 622.12 |
| 10/23/2026 21:36 | 10 | 622.12 |
| 10/23/2026 21:36 | 2 | 622.16 |
| 10/23/2026 21:35 | 1 | 622.08 |
| 10/23/2026 21:35 | 1 | 622.07 |
| 10/23/2026 21:35 | 26 | 622.03 |
| 10/23/2026 21:35 | 14 | 622.03 |
| 10/23/2026 21:35 | 6 | 622.04 |
| 10/23/2026 21:35 | 1 | 622.04 |
| 10/23/2026 21:35 | 24 | 622.13 |
| 10/23/2026 21:35 | 16 | 621.97 |
| 10/23/2026 21:35 | 3 | 622.06 |
| 10/23/2026 21:35 | 16 | 622.06 |
| 10/23/2026 21:35 | 21 | 622.06 |
| 10/23/2026 21:35 | 1 | 622.07 |
| 10/23/2026 21:35 | 5 | 622.07 |
| 10/23/2026 21:35 | 53 | 622.10 |
| 10/23/2026 21:35 | 27 | 622.10 |
| 10/23/2026 21:35 | 40 | 622.10 |
| 10/23/2026 21:35 | 120 | 622.10 |
| 10/23/2026 21:35 | 30 | 622.10 |
| 10/23/2026 21:35 | 90 | 622.10 |
| 10/23/2026 21:35 | 5 | 622.13 |
| 10/23/2026 21:35 | 5 | 622.16 |
| 10/23/2026 21:35 | 22 | 622.18 |
| 10/23/2026 21:35 | 1 | 622.14 |
| 10/23/2026 21:35 | 1 | 622.06 |
| 10/23/2026 21:35 | 40 | 622.06 |
| 10/23/2026 21:35 | 1 | 622.05 |
| 10/23/2026 21:35 | 2 | 621.99 |
| 10/23/2026 21:34 | 2 | 621.95 |
| 10/23/2026 21:34 | 21 | 622.05 |
| 10/23/2026 21:34 | 40 | 622.05 |
| 10/23/2026 21:34 | 39 | 622.05 |
| 10/23/2026 21:34 | 15 | 622.05 |
| 10/23/2026 21:34 | 26 | 622.05 |
| 10/23/2026 21:34 | 40 | 622.06 |
| 10/23/2026 21:34 | 10 | 622.08 |
| 10/23/2026 21:34 | 110 | 622.10 |
| 10/23/2026 21:34 | 10 | 622.10 |
| 10/23/2026 21:34 | 10 | 622.10 |
| 10/23/2026 21:34 | 40 | 622.10 |
| 10/23/2026 21:34 | 40 | 622.10 |
| 10/23/2026 21:34 | 10 | 622.11 |
| 10/23/2026 21:34 | 100 | 622.11 |
| 10/23/2026 21:34 | 42 | 622.10 |
| 10/23/2026 21:34 | 40 | 622.10 |
| 10/23/2026 21:34 | 20 | 622.17 |
| 10/23/2026 21:34 | 1 | 622.16 |
| 10/23/2026 21:34 | 40 | 622.16 |
| 10/23/2026 21:34 | 120 | 622.04 |
| 10/23/2026 21:34 | 14 | 622.15 |
| 10/23/2026 21:34 | 100 | 622.02 |
| 10/23/2026 21:34 | 80 | 622.02 |
| 10/23/2026 21:34 | 40 | 622.02 |
| 10/23/2026 21:34 | 40 | 622.02 |
| 10/23/2026 21:34 | 100 | 622.01 |
| 10/23/2026 21:34 | 60 | 622.01 |
| 10/23/2026 21:33 | 4 | 621.96 |
| 10/23/2026 21:33 | 40 | 621.96 |
| 10/23/2026 21:33 | 1 | 621.97 |
| 10/23/2026 21:33 | 33 | 621.92 |
| 10/23/2026 21:33 | 1 | 621.92 |
| 10/23/2026 21:33 | 40 | 621.92 |
| 10/23/2026 21:33 | 21 | 621.92 |
| 10/23/2026 21:33 | 21 | 621.92 |
| 10/23/2026 21:33 | 19 | 621.92 |
| 10/23/2026 21:33 | 18 | 621.93 |
| 10/23/2026 21:33 | 1 | 621.93 |
| 10/23/2026 21:33 | 40 | 622.03 |
| 10/23/2026 21:33 | 20 | 622.05 |
| 10/23/2026 21:33 | 60 | 622.05 |
| 10/23/2026 21:33 | 40 | 622.05 |
| 10/23/2026 21:33 | 120 | 622.06 |
| 10/23/2026 21:33 | 27 | 622.06 |
| 10/23/2026 21:33 | 13 | 622.06 |
| 10/23/2026 21:33 | 21 | 622.07 |
| 10/23/2026 21:33 | 9 | 622.07 |
| 10/23/2026 21:33 | 100 | 622.10 |
| 10/23/2026 21:33 | 10 | 622.10 |
| 10/23/2026 21:33 | 30 | 622.10 |
| 10/23/2026 21:33 | 170 | 622.10 |
| 10/23/2026 21:33 | 10 | 622.10 |
| 10/23/2026 21:33 | 10 | 622.10 |
| 10/23/2026 21:33 | 10 | 622.10 |
| 10/23/2026 21:33 | 10 | 622.10 |
| 10/23/2026 21:33 | 10 | 622.10 |
| 10/23/2026 21:33 | 10 | 622.10 |
| 10/23/2026 21:33 | 30 | 622.10 |
| 10/23/2026 21:33 | 80 | 622.11 |
| 10/23/2026 21:33 | 40 | 622.10 |
| 10/23/2026 21:33 | 40 | 622.10 |
| 10/23/2026 21:33 | 1 | 622.11 |
| 10/23/2026 21:33 | 101 | 622.11 |
| 10/23/2026 21:33 | 40 | 622.11 |
| 10/23/2026 21:33 | 19 | 622.11 |
| 10/23/2026 21:33 | 21 | 622.11 |
| 10/23/2026 21:33 | 40 | 622.11 |
| 10/23/2026 21:33 | 4 | 622.12 |
| 10/23/2026 21:33 | 100 | 622.12 |
| 10/23/2026 21:33 | 60 | 622.12 |
| 10/23/2026 21:33 | 40 | 622.18 |
| 10/23/2026 21:33 | 40 | 622.16 |
| 10/23/2026 21:33 | 26 | 622.16 |
| 10/23/2026 21:33 | 14 | 622.16 |
| 10/23/2026 21:33 | 20 | 622.16 |
| 10/23/2026 21:33 | 3 | 622.13 |
| 10/23/2026 21:33 | 10 | 622.13 |
| 10/23/2026 21:33 | 40 | 622.12 |
| 10/23/2026 21:33 | 30 | 622.10 |
| 10/23/2026 21:33 | 10 | 622.10 |
| 10/23/2026 21:33 | 27 | 622.07 |
| 10/23/2026 21:33 | 13 | 622.07 |
| 10/23/2026 21:33 | 7 | 622.07 |
| 10/23/2026 21:33 | 13 | 622.07 |
| 10/23/2026 21:33 | 20 | 622.07 |
| 10/23/2026 21:33 | 7 | 622.06 |
| 10/23/2026 21:33 | 3 | 621.98 |
| 10/23/2026 21:33 | 4 | 621.98 |
| 10/23/2026 21:33 | 40 | 621.98 |
| 10/23/2026 21:33 | 40 | 622.01 |
| 10/23/2026 21:33 | 40 | 622.01 |
| 10/23/2026 21:33 | 21 | 622.03 |
| 10/23/2026 21:33 | 1 | 622.03 |
| 10/23/2026 21:33 | 5 | 622.03 |
| 10/23/2026 21:33 | 16 | 622.08 |
| 10/23/2026 21:33 | 30 | 622.06 |
| 10/23/2026 21:33 | 21 | 622.065 |
| 10/23/2026 21:33 | 2 | 622.065 |
| 10/23/2026 21:33 | 1 | 622.07 |
| 10/23/2026 21:32 | 2 | 622.04 |
| 10/23/2026 21:32 | 12 | 622.04 |
| 10/23/2026 21:32 | 2 | 622.04 |
| 10/23/2026 21:32 | 26 | 622.04 |
| 10/23/2026 21:32 | 36 | 622.05 |
| 10/23/2026 21:32 | 21 | 622.05 |
| 10/23/2026 21:32 | 40 | 622.05 |
| 10/23/2026 21:32 | 6 | 622.10 |
| 10/23/2026 21:32 | 40 | 622.06 |
| 10/23/2026 21:32 | 40 | 622.03 |
| 10/23/2026 21:32 | 21 | 621.91 |
| 10/23/2026 21:32 | 25 | 621.91 |
| 10/23/2026 21:32 | 15 | 621.91 |
| 10/23/2026 21:32 | 2 | 621.91 |
| 10/23/2026 21:32 | 29 | 621.91 |
| 10/23/2026 21:32 | 40 | 621.91 |
| 10/23/2026 21:32 | 112 | 621.91 |
| 10/23/2026 21:32 | 8 | 621.91 |
| 10/23/2026 21:32 | 21 | 621.91 |
| 10/23/2026 21:32 | 40 | 621.91 |
| 10/23/2026 21:32 | 10 | 621.92 |
| 10/23/2026 21:32 | 5 | 621.92 |
| 10/23/2026 21:32 | 7 | 621.92 |
| 10/23/2026 21:32 | 33 | 621.92 |
| 10/23/2026 21:32 | 7 | 621.93 |
| 10/23/2026 21:32 | 35 | 621.95 |
| 10/23/2026 21:32 | 40 | 621.96 |
| 10/23/2026 21:32 | 73 | 621.99 |
| 10/23/2026 21:32 | 100 | 621.99 |
| 10/23/2026 21:32 | 100 | 621.99 |
| 10/23/2026 21:32 | 100 | 621.99 |
| 10/23/2026 21:32 | 100 | 621.99 |
| 10/23/2026 21:32 | 100 | 621.99 |
| 10/23/2026 21:32 | 5 | 621.98 |
| 10/23/2026 21:32 | 27 | 621.99 |
| 10/23/2026 21:32 | 20 | 622.00 |
| 10/23/2026 21:32 | 20 | 622.00 |
| 10/23/2026 21:32 | 21 | 622.01 |
| 10/23/2026 21:32 | 80 | 622.01 |
| 10/23/2026 21:32 | 21 | 622.02 |
| 10/23/2026 21:32 | 120 | 622.02 |
| 10/23/2026 21:32 | 10 | 622.07 |
| 10/23/2026 21:32 | 30 | 622.07 |
| 10/23/2026 21:32 | 16 | 622.07 |
| 10/23/2026 21:32 | 1 | 622.08 |
| 10/23/2026 21:32 | 15 | 622.07 |
| 10/23/2026 21:31 | 25 | 621.91 |
| 10/23/2026 21:31 | 40 | 621.99 |
| 10/23/2026 21:31 | 31 | 622.00 |
| 10/23/2026 21:31 | 40 | 622.00 |
| 10/23/2026 21:31 | 40 | 622.00 |
| 10/23/2026 21:31 | 40 | 622.00 |
| 10/23/2026 21:31 | 40 | 622.00 |
| 10/23/2026 21:31 | 10 | 622.01 |
| 10/23/2026 21:31 | 8 | 622.06 |
| 10/23/2026 21:31 | 40 | 622.03 |
| 10/23/2026 21:31 | 20 | 622.01 |
| 10/23/2026 21:31 | 18 | 621.94 |
| 10/23/2026 21:31 | 20 | 621.97 |
| 10/23/2026 21:31 | 40 | 621.94 |
| 10/23/2026 21:31 | 40 | 621.94 |
| 10/23/2026 21:31 | 33 | 621.93 |
| 10/23/2026 21:31 | 16 | 621.93 |
| 10/23/2026 21:31 | 31 | 621.93 |
| 10/23/2026 21:31 | 18 | 621.91 |
| 10/23/2026 21:31 | 2 | 621.89 |
| 10/23/2026 21:31 | 40 | 621.84 |
| 10/23/2026 21:31 | 80 | 621.84 |
| 10/23/2026 21:31 | 40 | 621.85 |
| 10/23/2026 21:31 | 8 | 621.88 |
| 10/23/2026 21:31 | 1 | 621.86 |
| 10/23/2026 21:31 | 40 | 621.84 |
| 10/23/2026 21:31 | 119 | 621.84 |
| 10/23/2026 21:31 | 1 | 621.84 |
| 10/23/2026 21:31 | 16 | 621.84 |
| 10/23/2026 21:31 | 2 | 621.84 |
| 10/23/2026 21:31 | 22 | 621.84 |
| 10/23/2026 21:31 | 40 | 621.87 |
| 10/23/2026 21:31 | 16 | 621.93 |
| 10/23/2026 21:31 | 80 | 621.93 |
| 10/23/2026 21:30 | 40 | 621.83 |
| 10/23/2026 21:30 | 17 | 621.80 |
| 10/23/2026 21:30 | 20 | 621.77 |
| 10/23/2026 21:30 | 20 | 621.73 |
| 10/23/2026 21:30 | 2 | 621.73 |
| 10/23/2026 21:30 | 2 | 621.75 |
| 10/23/2026 21:30 | 9 | 621.75 |
| 10/23/2026 21:30 | 80 | 621.76 |
| 10/23/2026 21:30 | 1 | 621.77 |
| 10/23/2026 21:30 | 15 | 621.78 |
| 10/23/2026 21:30 | 25 | 621.78 |
| 10/23/2026 21:30 | 15 | 621.79 |
| 10/23/2026 21:30 | 40 | 621.79 |
| 10/23/2026 21:30 | 1 | 621.79 |
| 10/23/2026 21:30 | 40 | 621.79 |
| 10/23/2026 21:30 | 3 | 621.79 |
| 10/23/2026 21:30 | 1 | 621.79 |
| 10/23/2026 21:30 | 34 | 621.79 |
| 10/23/2026 21:30 | 46 | 621.79 |
| 10/23/2026 21:30 | 5 | 621.77 |
| 10/23/2026 21:30 | 74 | 621.77 |
| 10/23/2026 21:30 | 10 | 621.78 |
| 10/23/2026 21:30 | 4 | 621.78 |
| 10/23/2026 21:30 | 6 | 621.78 |
| 10/23/2026 21:30 | 40 | 621.79 |
| 10/23/2026 21:30 | 31 | 621.81 |
| 10/23/2026 21:30 | 40 | 621.81 |
| 10/23/2026 21:30 | 40 | 621.81 |
| 10/23/2026 21:30 | 36 | 621.81 |
| 10/23/2026 21:30 | 120 | 621.81 |
| 10/23/2026 21:30 | 35 | 621.81 |
| 10/23/2026 21:30 | 5 | 621.81 |
| 10/23/2026 21:30 | 20 | 621.82 |
| 10/23/2026 21:30 | 9 | 621.82 |
| 10/23/2026 21:30 | 2 | 621.86 |
| 10/23/2026 21:30 | 8 | 621.84 |
| 10/23/2026 21:30 | 5 | 621.84 |
| 10/23/2026 21:30 | 3 | 621.84 |
| 10/23/2026 21:30 | 5 | 621.84 |
| 10/23/2026 21:30 | 10 | 621.84 |
| 10/23/2026 21:30 | 115 | 621.85 |
| 10/23/2026 21:30 | 5 | 621.85 |
| 10/23/2026 21:30 | 4 | 621.85 |
| 10/23/2026 21:30 | 16 | 621.85 |
| 10/23/2026 21:30 | 40 | 621.85 |
| 10/23/2026 21:30 | 20 | 621.93 |
| 10/23/2026 21:30 | 20 | 621.93 |
| 10/23/2026 21:30 | 40 | 621.93 |
| 10/23/2026 21:30 | 17 | 621.92 |
| 10/23/2026 21:30 | 12 | 621.91 |
| 10/23/2026 21:30 | 12 | 621.91 |
| 10/23/2026 21:30 | 17 | 621.91 |
| 10/23/2026 21:30 | 4 | 621.91 |
| 10/23/2026 21:30 | 16 | 621.875 |
| 10/23/2026 21:30 | 4 | 621.875 |
| 10/23/2026 21:30 | 19 | 621.875 |
| 10/23/2026 21:29 | 10 | 621.80 |
| 10/23/2026 21:29 | 10 | 621.81 |
| 10/23/2026 21:29 | 40 | 621.81 |
| 10/23/2026 21:29 | 40 | 621.81 |
| 10/23/2026 21:29 | 70 | 621.86 |
| 10/23/2026 21:29 | 10 | 621.87 |
| 10/23/2026 21:29 | 11 | 622.00 |
| 10/23/2026 21:29 | 19 | 622.00 |
| 10/23/2026 21:29 | 20 | 622.00 |
| 10/23/2026 21:29 | 20 | 622.00 |
| 10/23/2026 21:29 | 20 | 621.99 |
| 10/23/2026 21:29 | 40 | 621.97 |
| 10/23/2026 21:29 | 1 | 621.95 |
| 10/23/2026 21:29 | 10 | 621.93 |
| 10/23/2026 21:29 | 10 | 621.93 |
| 10/23/2026 21:29 | 10 | 621.93 |
| 10/23/2026 21:29 | 20 | 621.89 |
| 10/23/2026 21:29 | 1 | 621.83 |
| 10/23/2026 21:29 | 32 | 621.84 |
| 10/23/2026 21:29 | 8 | 621.84 |
| 10/23/2026 21:29 | 100 | 621.87 |
| 10/23/2026 21:29 | 40 | 621.87 |
| 10/23/2026 21:29 | 40 | 621.87 |
| 10/23/2026 21:29 | 10 | 621.93 |
| 10/23/2026 21:29 | 10 | 621.93 |
| 10/23/2026 21:29 | 40 | 621.88 |
| 10/23/2026 21:29 | 20 | 621.87 |
| 10/23/2026 21:29 | 80 | 621.87 |
| 10/23/2026 21:29 | 312 | 621.87 |
| 10/23/2026 21:29 | 100 | 621.86 |
| 10/23/2026 21:29 | 16 | 621.80 |
| 10/23/2026 21:29 | 16 | 621.81 |
| 10/23/2026 21:29 | 9 | 621.85 |
| 10/23/2026 21:29 | 9 | 621.85 |
| 10/23/2026 21:29 | 5 | 621.85 |
| 10/23/2026 21:29 | 302 | 621.84 |
| 10/23/2026 21:29 | 20 | 621.83 |
| 10/23/2026 21:29 | 40 | 621.83 |
| 10/23/2026 21:29 | 20 | 621.83 |
| 10/23/2026 21:29 | 4 | 621.82 |
| 10/23/2026 21:29 | 1 | 621.77 |
| 10/23/2026 21:29 | 80 | 621.74 |
| 10/23/2026 21:29 | 120 | 621.76 |
| 10/23/2026 21:29 | 40 | 621.76 |
| 10/23/2026 21:29 | 40 | 621.76 |
| 10/23/2026 21:29 | 3 | 621.81 |
| 10/23/2026 21:29 | 3 | 621.80 |
| 10/23/2026 21:29 | 1 | 621.80 |
| 10/23/2026 21:29 | 14 | 621.79 |
| 10/23/2026 21:29 | 6 | 621.79 |
| 10/23/2026 21:29 | 36 | 621.79 |
| 10/23/2026 21:29 | 4 | 621.79 |
| 10/23/2026 21:29 | 1 | 621.79 |
| 10/23/2026 21:29 | 1 | 621.79 |
| 10/23/2026 21:29 | 40 | 621.79 |
| 10/23/2026 21:29 | 1 | 621.78 |
| 10/23/2026 21:28 | 55 | 621.78 |
| 10/23/2026 21:28 | 27 | 621.76 |
| 10/23/2026 21:28 | 13 | 621.76 |
| 10/23/2026 21:28 | 1 | 621.69 |
| 10/23/2026 21:28 | 40 | 621.72 |
| 10/23/2026 21:28 | 39 | 621.72 |
| 10/23/2026 21:28 | 1 | 621.72 |
| 10/23/2026 21:28 | 40 | 621.72 |
| 10/23/2026 21:28 | 80 | 621.74 |
| 10/23/2026 21:28 | 40 | 621.74 |
| 10/23/2026 21:28 | 1 | 621.74 |
| 10/23/2026 21:28 | 65 | 621.74 |
| 10/23/2026 21:28 | 40 | 621.74 |
| 10/23/2026 21:28 | 13 | 621.74 |
| 10/23/2026 21:28 | 38 | 621.74 |
| 10/23/2026 21:28 | 2 | 621.74 |
| 10/23/2026 21:28 | 40 | 621.75 |
| 10/23/2026 21:28 | 1 | 621.67 |
| 10/23/2026 21:27 | 3 | 621.68 |
| 10/23/2026 21:27 | 21 | 621.67 |
| 10/23/2026 21:27 | 1 | 621.67 |
| 10/23/2026 21:27 | 58 | 621.67 |
| 10/23/2026 21:27 | 25 | 621.67 |
| 10/23/2026 21:27 | 15 | 621.67 |
| 10/23/2026 21:27 | 3 | 621.68 |
| 10/23/2026 21:27 | 16 | 621.74 |
| 10/23/2026 21:27 | 20 | 621.78 |
| 10/23/2026 21:27 | 20 | 621.78 |
| 10/23/2026 21:27 | 3 | 621.78 |
| 10/23/2026 21:27 | 20 | 621.72 |
| 10/23/2026 21:27 | 1 | 621.77 |
| 10/23/2026 21:27 | 1 | 621.74 |
| 10/23/2026 21:27 | 40 | 621.69 |
| 10/23/2026 21:27 | 16 | 621.70 |
| 10/23/2026 21:27 | 7 | 621.70 |
| 10/23/2026 21:27 | 1 | 621.70 |
| 10/23/2026 21:27 | 16 | 621.70 |
| 10/23/2026 21:27 | 80 | 621.70 |
| 10/23/2026 21:27 | 24 | 621.70 |
| 10/23/2026 21:27 | 16 | 621.70 |
| 10/23/2026 21:27 | 8 | 621.69 |
| 10/23/2026 21:27 | 8 | 621.69 |
| 10/23/2026 21:27 | 53 | 621.69 |
| 10/23/2026 21:27 | 7 | 621.69 |
| 10/23/2026 21:27 | 5 | 621.69 |
| 10/23/2026 21:27 | 30 | 621.68 |
| 10/23/2026 21:27 | 2 | 621.68 |
| 10/23/2026 21:27 | 50 | 621.67 |
| 10/23/2026 21:27 | 2 | 621.67 |
| 10/23/2026 21:27 | 20 | 621.58 |
| 10/23/2026 21:27 | 1 | 621.60 |
| 10/23/2026 21:27 | 40 | 621.64 |
| 10/23/2026 21:27 | 15 | 621.64 |
| 10/23/2026 21:27 | 25 | 621.64 |
| 10/23/2026 21:27 | 40 | 621.65 |
| 10/23/2026 21:27 | 23 | 621.65 |
| 10/23/2026 21:27 | 17 | 621.65 |
| 10/23/2026 21:27 | 80 | 621.69 |
| 10/23/2026 21:27 | 40 | 621.69 |
| 10/23/2026 21:27 | 1 | 621.69 |
| 10/23/2026 21:27 | 3 | 621.69 |
| 10/23/2026 21:27 | 37 | 621.69 |
| 10/23/2026 21:27 | 108 | 621.69 |
| 10/23/2026 21:26 | 40 | 621.69 |
| 10/23/2026 21:26 | 79 | 621.69 |
| 10/23/2026 21:26 | 1 | 621.69 |
| 10/23/2026 21:26 | 70 | 621.74 |
| 10/23/2026 21:26 | 39 | 621.74 |
| 10/23/2026 21:26 | 39 | 621.82 |
| 10/23/2026 21:26 | 40 | 621.82 |
| 10/23/2026 21:26 | 9 | 621.81 |
| 10/23/2026 21:26 | 1 | 621.78 |
| 10/23/2026 21:26 | 1 | 621.74 |
| 10/23/2026 21:26 | 4 | 621.77 |
| 10/23/2026 21:26 | 40 | 621.78 |
| 10/23/2026 21:26 | 30 | 621.78 |
| 10/23/2026 21:26 | 10 | 621.78 |
| 10/23/2026 21:26 | 40 | 621.81 |
| 10/23/2026 21:26 | 80 | 621.81 |
| 10/23/2026 21:26 | 40 | 621.81 |
| 10/23/2026 21:26 | 80 | 621.81 |
| 10/23/2026 21:26 | 40 | 621.85 |
| 10/23/2026 21:26 | 40 | 621.85 |
| 10/23/2026 21:26 | 7 | 621.85 |
| 10/23/2026 21:26 | 8 | 621.85 |
| 10/23/2026 21:26 | 25 | 621.85 |
| 10/23/2026 21:26 | 5 | 621.86 |
| 10/23/2026 21:26 | 40 | 621.86 |
| 10/23/2026 21:26 | 40 | 621.90 |
| 10/23/2026 21:26 | 40 | 621.93 |
| 10/23/2026 21:26 | 40 | 621.93 |
| 10/23/2026 21:26 | 40 | 621.95 |
| 10/23/2026 21:26 | 40 | 621.97 |
| 10/23/2026 21:26 | 9 | 621.97 |
| 10/23/2026 21:26 | 31 | 621.97 |
| 10/23/2026 21:26 | 40 | 621.96 |
| 10/23/2026 21:26 | 40 | 621.96 |
| 10/23/2026 21:26 | 80 | 621.96 |
| 10/23/2026 21:26 | 46 | 621.96 |
| 10/23/2026 21:26 | 34 | 621.96 |
| 10/23/2026 21:26 | 40 | 621.97 |
| 10/23/2026 21:26 | 40 | 621.97 |
| 10/23/2026 21:26 | 79 | 621.97 |
| 10/23/2026 21:26 | 40 | 621.97 |
| 10/23/2026 21:26 | 7 | 622.04 |
| 10/23/2026 21:26 | 10 | 622.04 |
| 10/23/2026 21:26 | 10 | 622.04 |
| 10/23/2026 21:26 | 3 | 622.03 |
| 10/23/2026 21:26 | 30 | 622.03 |
| 10/23/2026 21:26 | 20 | 622.03 |
| 10/23/2026 21:26 | 20 | 622.03 |
| 10/23/2026 21:26 | 7 | 621.98 |
| 10/23/2026 21:26 | 3 | 621.98 |
| 10/23/2026 21:26 | 2 | 622.00 |
| 10/23/2026 21:25 | 1 | 621.95 |
| 10/23/2026 21:25 | 1 | 622.01 |
| 10/23/2026 21:25 | 10 | 622.01 |
| 10/23/2026 21:25 | 9 | 621.95 |
| 10/23/2026 21:25 | 28 | 621.95 |
| 10/23/2026 21:25 | 12 | 621.95 |
| 10/23/2026 21:25 | 22 | 621.95 |
| 10/23/2026 21:25 | 80 | 621.95 |
| 10/23/2026 21:25 | 68 | 621.95 |
| 10/23/2026 21:25 | 12 | 621.95 |
| 10/23/2026 21:25 | 1 | 621.95 |
| 10/23/2026 21:25 | 1 | 621.94 |
| 10/23/2026 21:25 | 79 | 621.87 |
| 10/23/2026 21:25 | 1 | 621.87 |
| 10/23/2026 21:24 | 12 | 621.94 |
| 10/23/2026 21:24 | 44 | 621.79 |
| 10/23/2026 21:24 | 1 | 621.79 |
| 10/23/2026 21:24 | 8 | 621.81 |
| 10/23/2026 21:24 | 6 | 621.91 |
| 10/23/2026 21:24 | 40 | 621.90 |
| 10/23/2026 21:24 | 40 | 621.90 |
| 10/23/2026 21:24 | 1 | 621.91 |
| 10/23/2026 21:24 | 1 | 621.99 |
| 10/23/2026 21:24 | 1 | 621.99 |
| 10/23/2026 21:24 | 20 | 621.99 |
| 10/23/2026 21:24 | 6 | 621.96 |
| 10/23/2026 21:24 | 40 | 621.97 |
| 10/23/2026 21:24 | 73 | 621.97 |
| 10/23/2026 21:24 | 2 | 622.06 |
| 10/23/2026 21:24 | 7 | 621.97 |
| 10/23/2026 21:24 | 2 | 621.97 |
| 10/23/2026 21:24 | 2 | 621.98 |
| 10/23/2026 21:24 | 10 | 622.02 |
| 10/23/2026 21:23 | 40 | 622.08 |
| 10/23/2026 21:23 | 8 | 622.10 |
| 10/23/2026 21:23 | 32 | 622.10 |
| 10/23/2026 21:23 | 40 | 622.10 |
| 10/23/2026 21:23 | 3 | 622.11 |
| 10/23/2026 21:23 | 83 | 622.12 |
| 10/23/2026 21:23 | 1 | 622.17 |
| 10/23/2026 21:23 | 83 | 622.175 |
| 10/23/2026 21:23 | 4 | 622.175 |
| 10/23/2026 21:23 | 40 | 622.17 |
| 10/23/2026 21:23 | 22 | 622.16 |
| 10/23/2026 21:23 | 98 | 622.16 |
| 10/23/2026 21:23 | 10 | 622.16 |
| 10/23/2026 21:23 | 33 | 622.16 |
| 10/23/2026 21:23 | 15 | 622.15 |
| 10/23/2026 21:23 | 7 | 622.13 |
| 10/23/2026 21:23 | 10 | 622.13 |
| 10/23/2026 21:23 | 10 | 622.00 |
| 10/23/2026 21:23 | 90 | 622.00 |
| 10/23/2026 21:23 | 40 | 622.03 |
| 10/23/2026 21:23 | 8 | 622.03 |
| 10/23/2026 21:23 | 1 | 622.03 |
| 10/23/2026 21:23 | 40 | 622.03 |
| 10/23/2026 21:23 | 40 | 622.09 |
| 10/23/2026 21:23 | 2 | 622.11 |
| 10/23/2026 21:23 | 69 | 622.11 |
| 10/23/2026 21:23 | 40 | 622.11 |
| 10/23/2026 21:23 | 40 | 622.11 |
| 10/23/2026 21:23 | 48 | 622.11 |
| 10/23/2026 21:23 | 100 | 622.10 |
| 10/23/2026 21:23 | 8 | 622.16 |
| 10/23/2026 21:23 | 12 | 622.17 |
| 10/23/2026 21:23 | 1 | 622.17 |
| 10/23/2026 21:23 | 27 | 622.17 |
| 10/23/2026 21:23 | 40 | 622.19 |
| 10/23/2026 21:23 | 13 | 622.21 |
| 10/23/2026 21:23 | 27 | 622.21 |
| 10/23/2026 21:23 | 120 | 622.22 |
| 10/23/2026 21:23 | 9 | 622.21 |
| 10/23/2026 21:23 | 40 | 622.21 |
| 10/23/2026 21:23 | 1 | 622.22 |
| 10/23/2026 21:23 | 40 | 622.23 |
| 10/23/2026 21:23 | 98 | 622.27 |
| 10/23/2026 21:23 | 22 | 622.27 |
| 10/23/2026 21:23 | 40 | 622.29 |
| 10/23/2026 21:23 | 78 | 622.29 |
| 10/23/2026 21:23 | 2 | 622.29 |
| 10/23/2026 21:23 | 120 | 622.30 |
| 10/23/2026 21:23 | 13 | 622.30 |
| 10/23/2026 21:23 | 10 | 622.30 |
| 10/23/2026 21:23 | 17 | 622.30 |
| 10/23/2026 21:23 | 40 | 622.32 |
| 10/23/2026 21:23 | 80 | 622.34 |
| 10/23/2026 21:23 | 1 | 622.38 |
| 10/23/2026 21:23 | 17 | 622.38 |
| 10/23/2026 21:22 | 22 | 622.41 |
| 10/23/2026 21:22 | 31 | 622.43 |
| 10/23/2026 21:22 | 32 | 622.43 |
| 10/23/2026 21:22 | 6 | 622.43 |
| 10/23/2026 21:22 | 2 | 622.43 |
| 10/23/2026 21:22 | 17 | 622.43 |
| 10/23/2026 21:22 | 3 | 622.43 |
| 10/23/2026 21:22 | 9 | 622.46 |
| 10/23/2026 21:22 | 61 | 622.49 |
| 10/23/2026 21:22 | 19 | 622.48 |
| 10/23/2026 21:22 | 18 | 622.55 |
| 10/23/2026 21:22 | 21 | 622.55 |
| 10/23/2026 21:22 | 4 | 622.55 |
| 10/23/2026 21:22 | 36 | 622.55 |
| 10/23/2026 21:22 | 4 | 622.55 |
| 10/23/2026 21:22 | 40 | 622.54 |
| 10/23/2026 21:22 | 4 | 622.54 |
| 10/23/2026 21:22 | 4 | 622.53 |
| 10/23/2026 21:22 | 1 | 622.49 |
| 10/23/2026 21:22 | 1 | 622.45 |
| 10/23/2026 21:22 | 2 | 622.46 |
| 10/23/2026 21:22 | 40 | 622.49 |
| 10/23/2026 21:22 | 100 | 622.48 |
| 10/23/2026 21:22 | 20 | 622.47 |
| 10/23/2026 21:22 | 7 | 622.45 |
| 10/23/2026 21:22 | 40 | 622.45 |
| 10/23/2026 21:22 | 12 | 622.44 |
| 10/23/2026 21:22 | 40 | 622.44 |
| 10/23/2026 21:22 | 30 | 622.43 |
| 10/23/2026 21:22 | 40 | 622.43 |
| 10/23/2026 21:22 | 5 | 622.43 |
| 10/23/2026 21:22 | 35 | 622.41 |
| 10/23/2026 21:22 | 5 | 622.41 |
| 10/23/2026 21:22 | 1 | 622.36 |
| 10/23/2026 21:22 | 1 | 622.29 |
| 10/23/2026 21:22 | 40 | 622.29 |
| 10/23/2026 21:22 | 80 | 622.29 |
| 10/23/2026 21:22 | 1 | 622.29 |
| 10/23/2026 21:22 | 40 | 622.29 |
| 10/23/2026 21:22 | 1 | 622.34 |
| 10/23/2026 21:22 | 1 | 622.34 |
| 10/23/2026 21:22 | 7 | 622.34 |
| 10/23/2026 21:22 | 3 | 622.34 |
| 10/23/2026 21:22 | 1 | 622.34 |
| 10/23/2026 21:22 | 1 | 622.34 |
| 10/23/2026 21:22 | 1 | 622.34 |
| 10/23/2026 21:21 | 72 | 622.29 |
| 10/23/2026 21:21 | 28 | 622.36 |
| 10/23/2026 21:21 | 1 | 622.28 |
| 10/23/2026 21:21 | 100 | 622.355 |
| 10/23/2026 21:21 | 40 | 622.30 |
| 10/23/2026 21:21 | 40 | 622.28 |
| 10/23/2026 21:21 | 40 | 622.29 |
| 10/23/2026 21:21 | 120 | 622.24 |
| 10/23/2026 21:21 | 40 | 622.33 |
| 10/23/2026 21:21 | 40 | 622.33 |
| 10/23/2026 21:21 | 40 | 622.33 |
| 10/23/2026 21:21 | 5 | 622.41 |
| 10/23/2026 21:20 | 6 | 622.39 |
| 10/23/2026 21:20 | 10 | 622.39 |
| 10/23/2026 21:20 | 40 | 622.39 |
| 10/23/2026 21:20 | 40 | 622.39 |
| 10/23/2026 21:20 | 20 | 622.37 |
| 10/23/2026 21:20 | 4 | 622.35 |
| 10/23/2026 21:20 | 28 | 622.35 |
| 10/23/2026 21:20 | 8 | 622.35 |
| 10/23/2026 21:20 | 10 | 622.32 |
| 10/23/2026 21:20 | 1 | 622.30 |
| 10/23/2026 21:20 | 16 | 622.28 |
| 10/23/2026 21:20 | 1 | 622.28 |
| 10/23/2026 21:20 | 1 | 622.28 |
| 10/23/2026 21:20 | 1 | 622.28 |
| 10/23/2026 21:20 | 50 | 622.28 |
| 10/23/2026 21:20 | 1 | 622.28 |
| 10/23/2026 21:20 | 90 | 622.28 |
| 10/23/2026 21:20 | 24 | 622.26 |
| 10/23/2026 21:20 | 3 | 622.25 |
| 10/23/2026 21:20 | 3 | 622.23 |
| 10/23/2026 21:20 | 2 | 622.23 |
| 10/23/2026 21:20 | 3 | 622.22 |
| 10/23/2026 21:20 | 16 | 622.21 |
| 10/23/2026 21:20 | 40 | 622.21 |
| 10/23/2026 21:20 | 40 | 622.21 |
| 10/23/2026 21:20 | 11 | 622.20 |
| 10/23/2026 21:20 | 24 | 622.20 |
| 10/23/2026 21:20 | 16 | 622.20 |
| 10/23/2026 21:20 | 4 | 622.19 |
| 10/23/2026 21:20 | 13 | 622.19 |
| 10/23/2026 21:20 | 4 | 622.06 |
| 10/23/2026 21:20 | 100 | 622.10 |
| 10/23/2026 21:20 | 191 | 622.10 |
| 10/23/2026 21:20 | 9 | 622.10 |
| 10/23/2026 21:20 | 61 | 622.10 |
| 10/23/2026 21:20 | 100 | 622.10 |
| 10/23/2026 21:20 | 8 | 622.10 |
| 10/23/2026 21:20 | 23 | 622.10 |
| 10/23/2026 21:20 | 8 | 622.10 |
| 10/23/2026 21:20 | 1 | 622.01 |
| 10/23/2026 21:20 | 10 | 621.99 |
| 10/23/2026 21:20 | 1 | 622.10 |
| 10/23/2026 21:20 | 36 | 622.10 |
| 10/23/2026 21:20 | 4 | 622.10 |
| 10/23/2026 21:20 | 20 | 622.11 |
| 10/23/2026 21:20 | 2 | 622.22 |
| 10/23/2026 21:20 | 40 | 622.22 |
| 10/23/2026 21:20 | 2 | 622.22 |
| 10/23/2026 21:20 | 40 | 622.22 |
| 10/23/2026 21:20 | 2 | 622.22 |
| 10/23/2026 21:20 | 4 | 622.18 |
| 10/23/2026 21:20 | 4 | 622.14 |
| 10/23/2026 21:20 | 40 | 622.10 |
| 10/23/2026 21:20 | 10 | 622.10 |
| 10/23/2026 21:20 | 24 | 622.10 |
| 10/23/2026 21:20 | 16 | 622.10 |
| 10/23/2026 21:20 | 4 | 622.01 |
| 10/23/2026 21:20 | 15 | 621.97 |
| 10/23/2026 21:20 | 120 | 621.97 |
| 10/23/2026 21:20 | 1 | 621.98 |
| 10/23/2026 21:19 | 1 | 621.96 |
| 10/23/2026 21:19 | 40 | 621.96 |
| 10/23/2026 21:19 | 80 | 622.00 |
| 10/23/2026 21:19 | 1 | 622.10 |
| 10/23/2026 21:19 | 20 | 622.11 |
| 10/23/2026 21:19 | 100 | 622.11 |
| 10/23/2026 21:19 | 1 | 622.05 |
| 10/23/2026 21:19 | 40 | 622.11 |
| 10/23/2026 21:19 | 40 | 622.09 |
| 10/23/2026 21:19 | 120 | 622.09 |
| 10/23/2026 21:19 | 1 | 622.09 |
| 10/23/2026 21:19 | 26 | 622.10 |
| 10/23/2026 21:19 | 1 | 622.10 |
| 10/23/2026 21:19 | 2 | 622.10 |
| 10/23/2026 21:19 | 1 | 622.10 |
| 10/23/2026 21:19 | 2 | 622.16 |
| 10/23/2026 21:19 | 40 | 622.15 |
| 10/23/2026 21:19 | 1 | 622.14 |
| 10/23/2026 21:19 | 39 | 622.14 |
| 10/23/2026 21:19 | 1 | 622.13 |
| 10/23/2026 21:19 | 40 | 622.13 |
| 10/23/2026 21:19 | 23 | 622.11 |
| 10/23/2026 21:19 | 9 | 622.11 |
| 10/23/2026 21:19 | 8 | 622.11 |
| 10/23/2026 21:19 | 13 | 622.11 |
| 10/23/2026 21:19 | 40 | 622.11 |
| 10/23/2026 21:19 | 67 | 622.11 |
| 10/23/2026 21:19 | 13 | 622.11 |
| 10/23/2026 21:19 | 1 | 622.10 |
| 10/23/2026 21:19 | 1 | 622.10 |
| 10/23/2026 21:19 | 1 | 622.10 |
| 10/23/2026 21:19 | 1 | 622.10 |
| 10/23/2026 21:19 | 7 | 622.09 |
| 10/23/2026 21:19 | 6 | 622.045 |
| 10/23/2026 21:19 | 1 | 622.045 |
| 10/23/2026 21:19 | 40 | 621.95 |
| 10/23/2026 21:19 | 1 | 621.95 |
| 10/23/2026 21:19 | 40 | 621.95 |
| 10/23/2026 21:18 | 1 | 621.96 |
| 10/23/2026 21:18 | 1 | 621.96 |
| 10/23/2026 21:18 | 1 | 621.96 |
| 10/23/2026 21:18 | 1 | 621.96 |
| 10/23/2026 21:18 | 30 | 621.96 |
| 10/23/2026 21:18 | 10 | 621.96 |
| 10/23/2026 21:18 | 40 | 621.96 |
| 10/23/2026 21:18 | 51 | 622.00 |
| 10/23/2026 21:18 | 1 | 621.99 |
| 10/23/2026 21:18 | 232 | 622.00 |
| 10/23/2026 21:18 | 52 | 622.01 |
| 10/23/2026 21:18 | 28 | 622.01 |
| 10/23/2026 21:18 | 13 | 622.01 |
| 10/23/2026 21:18 | 27 | 622.01 |
| 10/23/2026 21:18 | 40 | 622.01 |
| 10/23/2026 21:18 | 2 | 622.01 |
| 10/23/2026 21:18 | 1 | 622.11 |
| 10/23/2026 21:18 | 42 | 622.02 |
| 10/23/2026 21:18 | 1 | 622.02 |
| 10/23/2026 21:18 | 80 | 622.02 |
| 10/23/2026 21:18 | 40 | 622.02 |
| 10/23/2026 21:18 | 40 | 622.02 |
| 10/23/2026 21:17 | 1 | 622.03 |
| 10/23/2026 21:16 | 31 | 622.03 |
| 10/23/2026 21:16 | 40 | 622.03 |
| 10/23/2026 21:16 | 39 | 622.03 |
| 10/23/2026 21:16 | 1 | 622.03 |
| 10/23/2026 21:16 | 40 | 622.04 |
| 10/23/2026 21:16 | 3 | 622.07 |
| 10/23/2026 21:16 | 10 | 622.07 |
| 10/23/2026 21:16 | 10 | 622.07 |
| 10/23/2026 21:16 | 1 | 622.07 |
| 10/23/2026 21:16 | 1 | 622.07 |
| 10/23/2026 21:16 | 1 | 622.06 |
| 10/23/2026 21:16 | 1 | 622.06 |
| 10/23/2026 21:16 | 69 | 622.06 |
| 10/23/2026 21:16 | 1 | 622.06 |
| 10/23/2026 21:16 | 1 | 622.06 |
| 10/23/2026 21:16 | 1 | 622.06 |
| 10/23/2026 21:16 | 1 | 622.06 |
| 10/23/2026 21:16 | 80 | 622.01 |
| 10/23/2026 21:16 | 40 | 622.01 |
| 10/23/2026 21:16 | 40 | 622.01 |
| 10/23/2026 21:16 | 11 | 622.02 |
| 10/23/2026 21:16 | 20 | 622.02 |
| 10/23/2026 21:16 | 40 | 622.07 |
| 10/23/2026 21:16 | 80 | 622.08 |
| 10/23/2026 21:16 | 40 | 622.08 |
| 10/23/2026 21:16 | 40 | 622.11 |
| 10/23/2026 21:16 | 32 | 622.11 |
| 10/23/2026 21:16 | 8 | 622.11 |
| 10/23/2026 21:16 | 9 | 622.12 |
| 10/23/2026 21:16 | 9 | 622.15 |
| 10/23/2026 21:16 | 40 | 622.16 |
| 10/23/2026 21:16 | 40 | 622.18 |
| 10/23/2026 21:16 | 40 | 622.18 |
| 10/23/2026 21:16 | 43 | 622.23 |
| 10/23/2026 21:16 | 2 | 622.24 |
| 10/23/2026 21:16 | 10 | 622.24 |
| 10/23/2026 21:16 | 42 | 622.24 |
| 10/23/2026 21:16 | 4 | 622.24 |
| 10/23/2026 21:16 | 4 | 622.24 |
| 10/23/2026 21:16 | 3 | 622.23 |
| 10/23/2026 21:16 | 40 | 622.23 |
| 10/23/2026 21:16 | 35 | 622.22 |
| 10/23/2026 21:16 | 43 | 622.22 |
| 10/23/2026 21:16 | 10 | 622.22 |
| 10/23/2026 21:16 | 12 | 622.22 |
| 10/23/2026 21:16 | 31 | 622.22 |
| 10/23/2026 21:16 | 12 | 622.22 |
| 10/23/2026 21:16 | 1 | 622.17 |
| 10/23/2026 21:16 | 13 | 622.17 |
| 10/23/2026 21:16 | 40 | 622.16 |
| 10/23/2026 21:16 | 37 | 622.15 |
| 10/23/2026 21:16 | 3 | 622.15 |
| 10/23/2026 21:16 | 40 | 622.145 |
| 10/23/2026 21:15 | 100 | 622.08 |
| 10/23/2026 21:15 | 40 | 621.99 |
| 10/23/2026 21:15 | 50 | 622.06 |
| 10/23/2026 21:15 | 10 | 622.06 |
| 10/23/2026 21:15 | 1 | 622.00 |
| 10/23/2026 21:15 | 40 | 622.01 |
| 10/23/2026 21:15 | 40 | 622.01 |
| 10/23/2026 21:15 | 80 | 622.01 |
| 10/23/2026 21:15 | 40 | 622.04 |
| 10/23/2026 21:15 | 2 | 622.08 |
| 10/23/2026 21:15 | 24 | 622.08 |
| 10/23/2026 21:15 | 40 | 622.08 |
| 10/23/2026 21:15 | 7 | 622.045 |
| 10/23/2026 21:15 | 31 | 622.06 |
| 10/23/2026 21:15 | 79 | 622.045 |
| 10/23/2026 21:15 | 1 | 622.045 |
| 10/23/2026 21:14 | 2 | 621.99 |
| 10/23/2026 21:14 | 3 | 622.01 |
| 10/23/2026 21:14 | 37 | 622.01 |
| 10/23/2026 21:14 | 40 | 622.07 |
| 10/23/2026 21:14 | 40 | 622.08 |
| 10/23/2026 21:14 | 11 | 622.11 |
| 10/23/2026 21:14 | 125 | 622.10 |
| 10/23/2026 21:14 | 7 | 622.10 |
| 10/23/2026 21:14 | 108 | 622.10 |
| 10/23/2026 21:14 | 59 | 622.10 |
| 10/23/2026 21:14 | 2 | 622.10 |
| 10/23/2026 21:14 | 99 | 622.10 |
| 10/23/2026 21:14 | 1 | 622.10 |
| 10/23/2026 21:14 | 2 | 622.10 |
| 10/23/2026 21:14 | 6 | 622.10 |
| 10/23/2026 21:14 | 31 | 622.10 |
| 10/23/2026 21:14 | 66 | 622.10 |
| 10/23/2026 21:14 | 3 | 622.10 |
| 10/23/2026 21:14 | 21 | 622.11 |
| 10/23/2026 21:14 | 99 | 622.11 |
| 10/23/2026 21:14 | 40 | 622.11 |
| 10/23/2026 21:14 | 9 | 622.17 |
| 10/23/2026 21:14 | 24 | 622.10 |
| 10/23/2026 21:14 | 67 | 622.10 |
| 10/23/2026 21:14 | 25 | 622.17 |
| 10/23/2026 21:14 | 2 | 622.19 |
| 10/23/2026 21:13 | 9 | 622.19 |
| 10/23/2026 21:13 | 30 | 622.19 |
| 10/23/2026 21:13 | 10 | 622.19 |
| 10/23/2026 21:13 | 30 | 622.17 |
| 10/23/2026 21:13 | 10 | 622.17 |
| 10/23/2026 21:13 | 160 | 622.11 |
| 10/23/2026 21:13 | 15 | 622.09 |
| 10/23/2026 21:13 | 4 | 622.10 |
| 10/23/2026 21:13 | 40 | 622.10 |
| 10/23/2026 21:13 | 40 | 622.09 |
| 10/23/2026 21:13 | 4 | 622.09 |
| 10/23/2026 21:13 | 7 | 622.08 |
| 10/23/2026 21:13 | 4 | 622.08 |
| 10/23/2026 21:13 | 3 | 622.00 |
| 10/23/2026 21:13 | 40 | 622.00 |
| 10/23/2026 21:13 | 37 | 622.00 |
| 10/23/2026 21:13 | 25 | 621.99 |
| 10/23/2026 21:13 | 1 | 621.99 |
| 10/23/2026 21:13 | 1 | 621.99 |
| 10/23/2026 21:13 | 10 | 621.99 |
| 10/23/2026 21:13 | 37 | 621.98 |
| 10/23/2026 21:13 | 11 | 621.98 |
| 10/23/2026 21:13 | 2 | 621.92 |
| 10/23/2026 21:12 | 115 | 621.88 |
| 10/23/2026 21:12 | 160 | 621.88 |
| 10/23/2026 21:12 | 5 | 621.88 |
| 10/23/2026 21:12 | 160 | 621.88 |
| 10/23/2026 21:12 | 117 | 621.92 |
| 10/23/2026 21:12 | 3 | 621.92 |
| 10/23/2026 21:12 | 26 | 621.94 |
| 10/23/2026 21:12 | 40 | 621.94 |
| 10/23/2026 21:12 | 10 | 621.95 |
| 10/23/2026 21:11 | 16 | 621.89 |
| 10/23/2026 21:11 | 27 | 621.89 |
| 10/23/2026 21:11 | 30 | 621.89 |
| 10/23/2026 21:11 | 23 | 621.89 |
| 10/23/2026 21:11 | 10 | 621.89 |
| 10/23/2026 21:11 | 10 | 621.89 |
| 10/23/2026 21:11 | 1 | 621.88 |
| 10/23/2026 21:11 | 56 | 621.88 |
| 10/23/2026 21:11 | 10 | 621.88 |
| 10/23/2026 21:11 | 30 | 621.77 |
| 10/23/2026 21:11 | 1 | 621.84 |
| 10/23/2026 21:11 | 4 | 621.85 |
| 10/23/2026 21:11 | 10 | 621.90 |
| 10/23/2026 21:11 | 5 | 622.03 |
| 10/23/2026 21:11 | 20 | 622.03 |
| 10/23/2026 21:11 | 2 | 622.03 |
| 10/23/2026 21:11 | 1 | 622.03 |
| 10/23/2026 21:11 | 30 | 622.03 |
| 10/23/2026 21:11 | 67 | 622.03 |
| 10/23/2026 21:11 | 11 | 622.03 |
| 10/23/2026 21:11 | 29 | 622.03 |
| 10/23/2026 21:11 | 50 | 622.10 |
| 10/23/2026 21:10 | 40 | 622.10 |
| 10/23/2026 21:10 | 40 | 622.08 |
| 10/23/2026 21:10 | 8 | 622.08 |
| 10/23/2026 21:10 | 30 | 622.08 |
| 10/23/2026 21:10 | 10 | 622.08 |
| 10/23/2026 21:10 | 2 | 622.09 |
| 10/23/2026 21:10 | 64 | 622.14 |
| 10/23/2026 21:10 | 16 | 622.14 |
| 10/23/2026 21:10 | 40 | 622.14 |
| 10/23/2026 21:10 | 7 | 622.13 |
| 10/23/2026 21:10 | 40 | 622.14 |
| 10/23/2026 21:10 | 120 | 622.16 |
| 10/23/2026 21:10 | 40 | 622.16 |
| 10/23/2026 21:10 | 1 | 622.225 |
| 10/23/2026 21:10 | 1 | 622.225 |
| 10/23/2026 21:10 | 1 | 622.225 |
| 10/23/2026 21:09 | 100 | 622.235 |
| 10/23/2026 21:09 | 20 | 622.15 |
| 10/23/2026 21:09 | 60 | 622.15 |
| 10/23/2026 21:08 | 2 | 622.26 |
| 10/23/2026 21:08 | 10 | 622.25 |
| 10/23/2026 21:07 | 80 | 622.13 |
| 10/23/2026 21:07 | 135 | 622.19 |
| 10/23/2026 21:07 | 10 | 622.19 |
| 10/23/2026 21:07 | 10 | 622.19 |
| 10/23/2026 21:07 | 10 | 622.19 |
| 10/23/2026 21:07 | 10 | 622.19 |
| 10/23/2026 21:07 | 10 | 622.19 |
| 10/23/2026 21:07 | 10 | 622.19 |
| 10/23/2026 21:07 | 10 | 622.19 |
| 10/23/2026 21:07 | 10 | 622.19 |
| 10/23/2026 21:07 | 10 | 622.19 |
| 10/23/2026 21:07 | 10 | 622.19 |
| 10/23/2026 21:07 | 10 | 622.19 |
| 10/23/2026 21:07 | 10 | 622.19 |
| 10/23/2026 21:07 | 10 | 622.19 |
| 10/23/2026 21:07 | 10 | 622.19 |
| 10/23/2026 21:07 | 10 | 622.19 |
| 10/23/2026 21:07 | 10 | 622.19 |
| 10/23/2026 21:07 | 10 | 622.19 |
| 10/23/2026 21:07 | 170 | 622.19 |
| 10/23/2026 21:07 | 10 | 622.19 |
| 10/23/2026 21:07 | 10 | 622.19 |
| 10/23/2026 21:07 | 10 | 622.19 |
| 10/23/2026 21:07 | 10 | 622.19 |
| 10/23/2026 21:07 | 45 | 622.19 |
| 10/23/2026 21:07 | 40 | 622.19 |
| 10/23/2026 21:07 | 32 | 622.21 |
| 10/23/2026 21:07 | 8 | 622.21 |
| 10/23/2026 21:07 | 40 | 622.21 |
| 10/23/2026 21:07 | 1 | 622.21 |
| 10/23/2026 21:07 | 13 | 622.21 |
| 10/23/2026 21:07 | 23 | 622.21 |
| 10/23/2026 21:07 | 84 | 622.21 |
| 10/23/2026 21:07 | 10 | 622.21 |
| 10/23/2026 21:07 | 6 | 622.21 |
| 10/23/2026 21:07 | 6 | 622.21 |
| 10/23/2026 21:07 | 1 | 622.23 |
| 10/23/2026 21:07 | 8 | 622.38 |
| 10/23/2026 21:07 | 12 | 622.38 |
| 10/23/2026 21:07 | 8 | 622.37 |
| 10/23/2026 21:07 | 20 | 622.37 |
| 10/23/2026 21:07 | 2 | 622.37 |
| 10/23/2026 21:07 | 70 | 622.37 |
| 10/23/2026 21:07 | 7 | 622.28 |
| 10/23/2026 21:07 | 174 | 622.31 |
| 10/23/2026 21:07 | 40 | 622.31 |
| 10/23/2026 21:07 | 80 | 622.21 |
| 10/23/2026 21:07 | 1 | 622.23 |
| 10/23/2026 21:07 | 17 | 622.16 |
| 10/23/2026 21:07 | 20 | 622.18 |
| 10/23/2026 21:07 | 1 | 622.11 |
| 10/23/2026 21:07 | 1 | 622.11 |
| 10/23/2026 21:07 | 1 | 622.10 |
| 10/23/2026 21:06 | 14 | 622.055 |
| 10/23/2026 21:06 | 24 | 622.06 |
| 10/23/2026 21:06 | 40 | 622.06 |
| 10/23/2026 21:06 | 16 | 622.06 |
| 10/23/2026 21:06 | 24 | 622.06 |
| 10/23/2026 21:06 | 16 | 622.06 |
| 10/23/2026 21:06 | 15 | 622.06 |
| 10/23/2026 21:06 | 21 | 622.06 |
| 10/23/2026 21:06 | 4 | 622.06 |
| 10/23/2026 21:06 | 40 | 622.07 |
| 10/23/2026 21:06 | 80 | 622.07 |
| 10/23/2026 21:06 | 16 | 622.14 |
| 10/23/2026 21:06 | 40 | 622.14 |
| 10/23/2026 21:06 | 1 | 622.14 |
| 10/23/2026 21:06 | 100 | 622.13 |
| 10/23/2026 21:05 | 40 | 622.11 |
| 10/23/2026 21:05 | 5 | 622.12 |
| 10/23/2026 21:05 | 2 | 622.13 |
| 10/23/2026 21:05 | 2 | 622.13 |
| 10/23/2026 21:05 | 2 | 622.13 |
| 10/23/2026 21:05 | 40 | 622.13 |
| 10/23/2026 21:05 | 40 | 622.13 |
| 10/23/2026 21:05 | 1 | 622.13 |
| 10/23/2026 21:05 | 35 | 622.13 |
| 10/23/2026 21:05 | 5 | 622.13 |
| 10/23/2026 21:05 | 171 | 622.15 |
| 10/23/2026 21:05 | 170 | 622.15 |
| 10/23/2026 21:05 | 127 | 622.15 |
| 10/23/2026 21:05 | 52 | 622.15 |
| 10/23/2026 21:04 | 2 | 622.21 |
| 10/23/2026 21:04 | 10 | 622.205 |
| 10/23/2026 21:04 | 30 | 622.19 |
| 10/23/2026 21:04 | 36 | 622.18 |
| 10/23/2026 21:04 | 4 | 622.18 |
| 10/23/2026 21:04 | 6 | 622.17 |
| 10/23/2026 21:04 | 82 | 622.16 |
| 10/23/2026 21:04 | 234 | 622.16 |
| 10/23/2026 21:04 | 4 | 622.16 |
| 10/23/2026 21:04 | 120 | 622.13 |
| 10/23/2026 21:04 | 3 | 622.14 |
| 10/23/2026 21:04 | 5 | 622.14 |
| 10/23/2026 21:04 | 3 | 622.14 |
| 10/23/2026 21:04 | 29 | 622.14 |
| 10/23/2026 21:04 | 4 | 622.13 |
| 10/23/2026 21:04 | 17 | 622.13 |
| 10/23/2026 21:04 | 23 | 622.13 |
| 10/23/2026 21:04 | 140 | 622.13 |
| 10/23/2026 21:04 | 20 | 622.13 |
| 10/23/2026 21:04 | 77 | 622.12 |
| 10/23/2026 21:03 | 1 | 621.97 |
| 10/23/2026 21:03 | 1 | 621.98 |
| 10/23/2026 21:03 | 2 | 621.98 |
| 10/23/2026 21:03 | 3 | 622.02 |
| 10/23/2026 21:03 | 40 | 622.02 |
| 10/23/2026 21:03 | 1 | 622.03 |
| 10/23/2026 21:03 | 2 | 622.03 |
| 10/23/2026 21:03 | 40 | 622.11 |
| 10/23/2026 21:03 | 40 | 622.17 |
| 10/23/2026 21:03 | 80 | 622.17 |
| 10/23/2026 21:03 | 80 | 622.17 |
| 10/23/2026 21:03 | 40 | 622.17 |
| 10/23/2026 21:03 | 3 | 622.17 |
| 10/23/2026 21:03 | 1 | 622.17 |
| 10/23/2026 21:03 | 40 | 622.17 |
| 10/23/2026 21:03 | 3 | 622.16 |
| 10/23/2026 21:03 | 40 | 622.16 |
| 10/23/2026 21:03 | 80 | 622.16 |
| 10/23/2026 21:03 | 80 | 622.16 |
| 10/23/2026 21:03 | 60 | 622.17 |
| 10/23/2026 21:03 | 1 | 622.285 |
| 10/23/2026 21:02 | 3 | 622.30 |
| 10/23/2026 21:02 | 1 | 622.30 |
| 10/23/2026 21:02 | 20 | 622.33 |
| 10/23/2026 21:02 | 4 | 622.33 |
| 10/23/2026 21:02 | 16 | 622.33 |
| 10/23/2026 21:02 | 4 | 622.30 |
| 10/23/2026 21:02 | 1 | 622.28 |
| 10/23/2026 21:02 | 12 | 622.24 |
| 10/23/2026 21:02 | 16 | 622.24 |
| 10/23/2026 21:02 | 12 | 622.23 |
| 10/23/2026 21:02 | 28 | 622.23 |
| 10/23/2026 21:02 | 4 | 622.22 |
| 10/23/2026 21:02 | 2 | 622.21 |
| 10/23/2026 21:02 | 1 | 622.21 |
| 10/23/2026 21:02 | 20 | 622.21 |
| 10/23/2026 21:02 | 19 | 622.20 |
| 10/23/2026 21:02 | 1 | 622.20 |
| 10/23/2026 21:02 | 9 | 622.20 |
| 10/23/2026 21:02 | 20 | 622.20 |
| 10/23/2026 21:02 | 1 | 622.19 |
| 10/23/2026 21:02 | 1 | 622.17 |
| 10/23/2026 21:02 | 1 | 622.14 |
| 10/23/2026 21:02 | 1 | 622.14 |
| 10/23/2026 21:01 | 100 | 622.06 |
| 10/23/2026 21:01 | 5 | 622.13 |
| 10/23/2026 21:01 | 1 | 622.09 |
| 10/23/2026 21:01 | 100 | 622.045 |
| 10/23/2026 21:01 | 1 | 622.12 |
| 10/23/2026 21:01 | 30 | 622.12 |
| 10/23/2026 21:01 | 5 | 622.02 |
| 10/23/2026 21:01 | 34 | 622.10 |
| 10/23/2026 21:01 | 1 | 622.10 |
| 10/23/2026 21:01 | 3 | 622.10 |
| 10/23/2026 21:01 | 75 | 622.10 |
| 10/23/2026 21:01 | 1 | 622.09 |
| 10/23/2026 21:01 | 1 | 622.07 |
| 10/23/2026 21:01 | 1 | 621.97 |
| 10/23/2026 21:01 | 1 | 621.93 |
| 10/23/2026 21:01 | 6 | 621.93 |
| 10/23/2026 21:01 | 14 | 621.93 |
| 10/23/2026 21:01 | 100 | 621.93 |
| 10/23/2026 21:01 | 1 | 621.95 |
| 10/23/2026 21:01 | 2 | 621.95 |
| 10/23/2026 21:00 | 1 | 621.97 |
| 10/23/2026 21:00 | 1 | 621.99 |
| 10/23/2026 21:00 | 2 | 622.12 |
| 10/23/2026 21:00 | 29 | 622.13 |
| 10/23/2026 21:00 | 2 | 622.13 |
| 10/23/2026 21:00 | 9 | 622.13 |
| 10/23/2026 21:00 | 31 | 622.12 |
| 10/23/2026 21:00 | 23 | 622.12 |
| 10/23/2026 21:00 | 1 | 622.08 |
| 10/23/2026 20:59 | 14 | 622.10 |
| 10/23/2026 20:59 | 5 | 622.10 |
| 10/23/2026 20:59 | 4 | 622.10 |
| 10/23/2026 20:59 | 1 | 622.04 |
| 10/23/2026 20:59 | 1 | 622.08 |
| 10/23/2026 20:59 | 2 | 621.97 |
| 10/23/2026 20:59 | 1 | 622.03 |
| 10/23/2026 20:59 | 3 | 622.03 |
| 10/23/2026 20:59 | 2 | 622.00 |
| 10/23/2026 20:59 | 1 | 621.99 |
| 10/23/2026 20:59 | 1 | 621.98 |
| 10/23/2026 20:59 | 8 | 621.93 |
| 10/23/2026 20:59 | 1 | 621.92 |
| 10/23/2026 20:59 | 80 | 621.92 |
| 10/23/2026 20:59 | 10 | 621.92 |
| 10/23/2026 20:59 | 1 | 621.92 |
| 10/23/2026 20:59 | 8 | 621.86 |
| 10/23/2026 20:59 | 1 | 621.86 |
| 10/23/2026 20:59 | 31 | 621.86 |
| 10/23/2026 20:59 | 40 | 621.86 |
| 10/23/2026 20:59 | 1 | 621.86 |
| 10/23/2026 20:59 | 40 | 621.86 |
| 10/23/2026 20:59 | 40 | 621.86 |
| 10/23/2026 20:59 | 1 | 621.89 |
| 10/23/2026 20:59 | 1 | 621.93 |
| 10/23/2026 20:58 | 1 | 621.95 |
| 10/23/2026 20:58 | 1 | 621.95 |
| 10/23/2026 20:58 | 120 | 621.92 |
| 10/23/2026 20:58 | 40 | 621.92 |
| 10/23/2026 20:58 | 40 | 621.92 |
| 10/23/2026 20:58 | 9 | 621.95 |
| 10/23/2026 20:58 | 2 | 621.95 |
| 10/23/2026 20:58 | 7 | 621.96 |
| 10/23/2026 20:58 | 1 | 621.96 |
| 10/23/2026 20:58 | 40 | 621.97 |
| 10/23/2026 20:58 | 80 | 621.97 |
| 10/23/2026 20:57 | 22 | 621.97 |
| 10/23/2026 20:57 | 18 | 621.97 |
| 10/23/2026 20:57 | 40 | 621.97 |
| 10/23/2026 20:57 | 2 | 621.97 |
| 10/23/2026 20:57 | 38 | 621.97 |
| 10/23/2026 20:57 | 3 | 622.00 |
| 10/23/2026 20:57 | 4 | 622.00 |
| 10/23/2026 20:57 | 111 | 622.01 |
| 10/23/2026 20:57 | 120 | 622.05 |
| 10/23/2026 20:57 | 25 | 622.08 |
| 10/23/2026 20:57 | 1 | 622.04 |
| 10/23/2026 20:57 | 100 | 622.075 |
| 10/23/2026 20:57 | 7 | 622.09 |
| 10/23/2026 20:57 | 1 | 622.00 |
| 10/23/2026 20:57 | 6 | 622.06 |
| 10/23/2026 20:57 | 39 | 622.05 |
| 10/23/2026 20:57 | 1 | 622.05 |
| 10/23/2026 20:57 | 40 | 622.05 |
| 10/23/2026 20:57 | 18 | 622.05 |
| 10/23/2026 20:57 | 40 | 622.05 |
| 10/23/2026 20:57 | 1 | 621.985 |
| 10/23/2026 20:56 | 1 | 621.99 |
| 10/23/2026 20:56 | 4 | 622.02 |
| 10/23/2026 20:56 | 27 | 622.01 |
| 10/23/2026 20:56 | 13 | 622.01 |
| 10/23/2026 20:56 | 31 | 622.01 |
| 10/23/2026 20:56 | 44 | 622.01 |
| 10/23/2026 20:56 | 36 | 622.01 |
| 10/23/2026 20:56 | 40 | 622.01 |
| 10/23/2026 20:56 | 17 | 622.01 |
| 10/23/2026 20:56 | 40 | 622.01 |
| 10/23/2026 20:56 | 40 | 621.94 |
| 10/23/2026 20:56 | 1 | 621.89 |
| 10/23/2026 20:56 | 37 | 621.89 |
| 10/23/2026 20:56 | 3 | 621.89 |
| 10/23/2026 20:56 | 48 | 621.89 |
| 10/23/2026 20:56 | 4 | 621.89 |
| 10/23/2026 20:56 | 65 | 621.89 |
| 10/23/2026 20:55 | 1 | 621.89 |
| 10/23/2026 20:55 | 50 | 621.89 |
| 10/23/2026 20:55 | 91 | 622.035 |
| 10/23/2026 20:55 | 100 | 622.035 |
| 10/23/2026 20:54 | 2 | 622.05 |
| 10/23/2026 20:54 | 22 | 622.05 |
| 10/23/2026 20:54 | 32 | 622.04 |
| 10/23/2026 20:54 | 40 | 622.04 |
| 10/23/2026 20:54 | 22 | 622.01 |
| 10/23/2026 20:54 | 2 | 621.97 |
| 10/23/2026 20:54 | 1 | 621.87 |
| 10/23/2026 20:54 | 10 | 621.95 |
| 10/23/2026 20:54 | 17 | 621.95 |
| 10/23/2026 20:54 | 4 | 621.87 |
| 10/23/2026 20:53 | 159 | 621.87 |
| 10/23/2026 20:53 | 45 | 621.87 |
| 10/23/2026 20:53 | 12 | 621.93 |
| 10/23/2026 20:53 | 2 | 621.93 |
| 10/23/2026 20:53 | 88 | 621.87 |
| 10/23/2026 20:53 | 80 | 621.87 |
| 10/23/2026 20:53 | 3 | 621.87 |
| 10/23/2026 20:53 | 40 | 621.87 |
| 10/23/2026 20:53 | 40 | 621.87 |
| 10/23/2026 20:53 | 120 | 621.87 |
| 10/23/2026 20:53 | 40 | 621.99 |
| 10/23/2026 20:53 | 100 | 621.99 |
| 10/23/2026 20:52 | 11 | 622.03 |
| 10/23/2026 20:52 | 43 | 622.03 |
| 10/23/2026 20:52 | 77 | 622.03 |
| 10/23/2026 20:52 | 40 | 622.02 |
| 10/23/2026 20:52 | 1 | 622.03 |
| 10/23/2026 20:52 | 1 | 622.03 |
| 10/23/2026 20:52 | 80 | 622.08 |
| 10/23/2026 20:52 | 120 | 622.08 |
| 10/23/2026 20:52 | 40 | 622.08 |
| 10/23/2026 20:52 | 1 | 622.09 |
| 10/23/2026 20:52 | 2 | 622.09 |
| 10/23/2026 20:52 | 19 | 622.14 |
| 10/23/2026 20:52 | 19 | 622.14 |
| 10/23/2026 20:52 | 21 | 622.14 |
| 10/23/2026 20:52 | 42 | 622.13 |
| 10/23/2026 20:52 | 58 | 622.13 |
| 10/23/2026 20:52 | 1 | 622.13 |
| 10/23/2026 20:52 | 59 | 622.13 |
| 10/23/2026 20:52 | 4 | 622.12 |
| 10/23/2026 20:52 | 13 | 622.11 |
| 10/23/2026 20:52 | 1 | 622.11 |
| 10/23/2026 20:52 | 1 | 622.10 |
| 10/23/2026 20:52 | 78 | 622.04 |
| 10/23/2026 20:52 | 40 | 622.01 |
| 10/23/2026 20:52 | 5 | 622.01 |
| 10/23/2026 20:52 | 19 | 622.01 |
| 10/23/2026 20:52 | 41 | 622.01 |
| 10/23/2026 20:52 | 23 | 622.00 |
| 10/23/2026 20:52 | 42 | 621.98 |
| 10/23/2026 20:52 | 1 | 621.98 |
| 10/23/2026 20:52 | 94 | 621.96 |
| 10/23/2026 20:52 | 20 | 621.915 |
| 10/23/2026 20:51 | 16 | 621.97 |
| 10/23/2026 20:51 | 16 | 621.96 |
| 10/23/2026 20:51 | 16 | 621.96 |
| 10/23/2026 20:51 | 54 | 621.89 |
| 10/23/2026 20:51 | 34 | 621.89 |
| 10/23/2026 20:51 | 20 | 621.83 |
| 10/23/2026 20:51 | 60 | 621.82 |
| 10/23/2026 20:51 | 1 | 621.72 |
| 10/23/2026 20:51 | 19 | 621.77 |
| 10/23/2026 20:51 | 36 | 621.77 |
| 10/23/2026 20:51 | 40 | 621.77 |
| 10/23/2026 20:51 | 4 | 621.77 |
| 10/23/2026 20:51 | 40 | 621.77 |
| 10/23/2026 20:51 | 27 | 621.76 |
| 10/23/2026 20:51 | 100 | 621.76 |
| 10/23/2026 20:51 | 16 | 621.76 |
| 10/23/2026 20:51 | 44 | 621.76 |
| 10/23/2026 20:51 | 1 | 621.72 |
| 10/23/2026 20:51 | 10 | 621.69 |
| 10/23/2026 20:51 | 26 | 621.69 |
| 10/23/2026 20:51 | 20 | 621.61 |
| 10/23/2026 20:51 | 5 | 621.59 |
| 10/23/2026 20:51 | 5 | 621.61 |
| 10/23/2026 20:51 | 8 | 621.62 |
| 10/23/2026 20:51 | 8 | 621.62 |
| 10/23/2026 20:50 | 4 | 621.66 |
| 10/23/2026 20:50 | 2 | 621.66 |
| 10/23/2026 20:50 | 1 | 621.67 |
| 10/23/2026 20:50 | 17 | 621.67 |
| 10/23/2026 20:50 | 80 | 621.67 |
| 10/23/2026 20:50 | 2 | 621.67 |
| 10/23/2026 20:50 | 40 | 621.67 |
| 10/23/2026 20:50 | 7 | 621.67 |
| 10/23/2026 20:50 | 19 | 621.67 |
| 10/23/2026 20:50 | 21 | 621.67 |
| 10/23/2026 20:49 | 1 | 621.69 |
| 10/23/2026 20:49 | 120 | 621.69 |
| 10/23/2026 20:49 | 1 | 621.69 |
| 10/23/2026 20:49 | 24 | 621.69 |
| 10/23/2026 20:49 | 16 | 621.69 |
| 10/23/2026 20:49 | 100 | 621.72 |
| 10/23/2026 20:48 | 4 | 621.68 |
| 10/23/2026 20:48 | 2 | 621.68 |
| 10/23/2026 20:48 | 1 | 621.73 |
| 10/23/2026 20:48 | 1 | 621.785 |
| 10/23/2026 20:48 | 20 | 621.79 |
| 10/23/2026 20:48 | 20 | 621.79 |
| 10/23/2026 20:48 | 20 | 621.78 |
| 10/23/2026 20:48 | 40 | 621.78 |
| 10/23/2026 20:48 | 40 | 621.78 |
| 10/23/2026 20:48 | 23 | 621.68 |
| 10/23/2026 20:48 | 80 | 621.68 |
| 10/23/2026 20:47 | 40 | 621.70 |
| 10/23/2026 20:47 | 40 | 621.70 |
| 10/23/2026 20:47 | 37 | 621.77 |
| 10/23/2026 20:47 | 3 | 621.77 |
| 10/23/2026 20:47 | 2 | 621.78 |
| 10/23/2026 20:47 | 1 | 621.78 |
| 10/23/2026 20:47 | 3 | 621.82 |
| 10/23/2026 20:47 | 7 | 621.82 |
| 10/23/2026 20:47 | 10 | 621.82 |
| 10/23/2026 20:47 | 40 | 621.95 |
| 10/23/2026 20:47 | 55 | 621.99 |
| 10/23/2026 20:47 | 25 | 621.99 |
| 10/23/2026 20:47 | 1 | 622.01 |
| 10/23/2026 20:47 | 2 | 622.01 |
| 10/23/2026 20:47 | 1 | 622.01 |
| 10/23/2026 20:47 | 17 | 622.01 |
| 10/23/2026 20:47 | 120 | 622.01 |
| 10/23/2026 20:47 | 40 | 622.01 |
| 10/23/2026 20:46 | 1 | 622.09 |
| 10/23/2026 20:46 | 1 | 622.09 |
| 10/23/2026 20:46 | 2 | 622.15 |
| 10/23/2026 20:46 | 1 | 622.15 |
| 10/23/2026 20:46 | 40 | 622.14 |
| 10/23/2026 20:46 | 11 | 622.01 |
| 10/23/2026 20:46 | 63 | 621.98 |
| 10/23/2026 20:46 | 57 | 621.98 |
| 10/23/2026 20:46 | 40 | 621.98 |
| 10/23/2026 20:46 | 63 | 621.97 |
| 10/23/2026 20:46 | 5 | 621.96 |
| 10/23/2026 20:46 | 5 | 621.95 |
| 10/23/2026 20:46 | 4 | 621.95 |
| 10/23/2026 20:46 | 27 | 621.95 |
| 10/23/2026 20:46 | 3 | 621.95 |
| 10/23/2026 20:46 | 10 | 621.95 |
| 10/23/2026 20:45 | 80 | 621.91 |
| 10/23/2026 20:45 | 1 | 621.91 |
| 10/23/2026 20:45 | 40 | 621.91 |
| 10/23/2026 20:45 | 40 | 622.00 |
| 10/23/2026 20:45 | 1 | 622.00 |
| 10/23/2026 20:45 | 4 | 621.90 |
| 10/23/2026 20:45 | 1 | 621.90 |
| 10/23/2026 20:45 | 95 | 621.90 |
| 10/23/2026 20:45 | 1 | 621.90 |
| 10/23/2026 20:45 | 2 | 621.90 |
| 10/23/2026 20:44 | 22 | 621.90 |
| 10/23/2026 20:44 | 7 | 621.92 |
| 10/23/2026 20:44 | 1 | 621.92 |
| 10/23/2026 20:44 | 100 | 622.00 |
| 10/23/2026 20:44 | 2 | 622.00 |
| 10/23/2026 20:44 | 4 | 622.00 |
| 10/23/2026 20:43 | 2 | 622.09 |
| 10/23/2026 20:43 | 2 | 622.04 |
| 10/23/2026 20:43 | 1 | 622.03 |
| 10/23/2026 20:43 | 80 | 621.97 |
| 10/23/2026 20:43 | 37 | 621.97 |
| 10/23/2026 20:43 | 3 | 621.97 |
| 10/23/2026 20:43 | 1 | 621.98 |
| 10/23/2026 20:43 | 5 | 621.98 |
| 10/23/2026 20:43 | 19 | 622.02 |
| 10/23/2026 20:43 | 1 | 622.085 |
| 10/23/2026 20:43 | 2 | 622.085 |
| 10/23/2026 20:43 | 6 | 621.99 |
| 10/23/2026 20:43 | 80 | 622.06 |
| 10/23/2026 20:43 | 1 | 622.06 |
| 10/23/2026 20:43 | 40 | 622.06 |
| 10/23/2026 20:42 | 30 | 622.15 |
| 10/23/2026 20:42 | 17 | 622.14 |
| 10/23/2026 20:42 | 8 | 622.14 |
| 10/23/2026 20:42 | 11 | 622.14 |
| 10/23/2026 20:42 | 3 | 622.14 |
| 10/23/2026 20:42 | 124 | 622.14 |
| 10/23/2026 20:42 | 6 | 622.13 |
| 10/23/2026 20:42 | 30 | 622.13 |
| 10/23/2026 20:42 | 12 | 622.13 |
| 10/23/2026 20:42 | 1 | 621.98 |
| 10/23/2026 20:42 | 4 | 622.00 |
| 10/23/2026 20:42 | 4 | 622.02 |
| 10/23/2026 20:42 | 50 | 622.09 |
| 10/23/2026 20:42 | 2 | 622.16 |
| 10/23/2026 20:42 | 120 | 622.16 |
| 10/23/2026 20:42 | 19 | 622.16 |
| 10/23/2026 20:42 | 40 | 622.16 |
| 10/23/2026 20:42 | 39 | 622.16 |
| 10/23/2026 20:42 | 1 | 622.16 |
| 10/23/2026 20:42 | 4 | 622.21 |
| 10/23/2026 20:42 | 2 | 622.22 |
| 10/23/2026 20:42 | 80 | 622.27 |
| 10/23/2026 20:42 | 40 | 622.27 |
| 10/23/2026 20:41 | 120 | 622.32 |
| 10/23/2026 20:41 | 40 | 622.32 |
| 10/23/2026 20:41 | 40 | 622.39 |
| 10/23/2026 20:41 | 120 | 622.39 |
| 10/23/2026 20:41 | 15 | 622.39 |
| 10/23/2026 20:41 | 1 | 622.42 |
| 10/23/2026 20:41 | 100 | 622.49 |
| 10/23/2026 20:41 | 20 | 622.49 |
| 10/23/2026 20:41 | 28 | 622.49 |
| 10/23/2026 20:40 | 36 | 622.40 |
| 10/23/2026 20:40 | 40 | 622.40 |
| 10/23/2026 20:40 | 120 | 622.43 |
| 10/23/2026 20:40 | 9 | 622.45 |
| 10/23/2026 20:40 | 1 | 622.45 |
| 10/23/2026 20:40 | 120 | 622.49 |
| 10/23/2026 20:40 | 96 | 622.49 |
| 10/23/2026 20:40 | 4 | 622.49 |
| 10/23/2026 20:40 | 20 | 622.49 |
| 10/23/2026 20:40 | 40 | 622.49 |
| 10/23/2026 20:40 | 40 | 622.49 |
| 10/23/2026 20:39 | 2 | 622.60 |
| 10/23/2026 20:38 | 40 | 622.49 |
| 10/23/2026 20:38 | 120 | 622.49 |
| 10/23/2026 20:38 | 20 | 622.49 |
| 10/23/2026 20:38 | 20 | 622.49 |
| 10/23/2026 20:38 | 100 | 622.48 |
| 10/23/2026 20:38 | 60 | 622.48 |
| 10/23/2026 20:38 | 100 | 622.48 |
| 10/23/2026 20:38 | 40 | 622.38 |
| 10/23/2026 20:38 | 2 | 622.44 |
| 10/23/2026 20:38 | 120 | 622.45 |
| 10/23/2026 20:38 | 1 | 622.45 |
| 10/23/2026 20:38 | 6 | 622.45 |
| 10/23/2026 20:38 | 1 | 622.46 |
| 10/23/2026 20:38 | 7 | 622.47 |
| 10/23/2026 20:38 | 120 | 622.48 |
| 10/23/2026 20:38 | 40 | 622.48 |
| 10/23/2026 20:38 | 40 | 622.50 |
| 10/23/2026 20:38 | 8 | 622.65 |
| 10/23/2026 20:38 | 40 | 622.62 |
| 10/23/2026 20:38 | 2 | 622.62 |
| 10/23/2026 20:37 | 12 | 622.65 |
| 10/23/2026 20:37 | 5 | 622.59 |
| 10/23/2026 20:37 | 26 | 622.52 |
| 10/23/2026 20:37 | 10 | 622.64 |
| 10/23/2026 20:37 | 40 | 622.59 |
| 10/23/2026 20:36 | 1 | 622.66 |
| 10/23/2026 20:34 | 9 | 622.62 |
| 10/23/2026 20:34 | 31 | 622.62 |
| 10/23/2026 20:34 | 40 | 622.57 |
| 10/23/2026 20:34 | 6 | 622.66 |
| 10/23/2026 20:34 | 8 | 622.65 |
| 10/23/2026 20:34 | 4 | 622.65 |
| 10/23/2026 20:34 | 4 | 622.65 |
| 10/23/2026 20:34 | 1 | 622.63 |
| 10/23/2026 20:34 | 55 | 622.63 |
| 10/23/2026 20:34 | 1 | 622.62 |
| 10/23/2026 20:34 | 39 | 622.62 |
| 10/23/2026 20:34 | 17 | 622.61 |
| 10/23/2026 20:34 | 14 | 622.61 |
| 10/23/2026 20:34 | 9 | 622.61 |
| 10/23/2026 20:34 | 1 | 622.61 |
| 10/23/2026 20:34 | 30 | 622.48 |
| 10/23/2026 20:34 | 5 | 622.48 |
| 10/23/2026 20:34 | 5 | 622.48 |
| 10/23/2026 20:34 | 5 | 622.48 |
| 10/23/2026 20:34 | 10 | 622.39 |
| 10/23/2026 20:32 | 4 | 622.44 |
| 10/23/2026 20:32 | 24 | 622.44 |
| 10/23/2026 20:32 | 4 | 622.43 |
| 10/23/2026 20:32 | 28 | 622.43 |
| 10/23/2026 20:31 | 1 | 622.48 |
| 10/23/2026 20:31 | 1 | 622.48 |
| 10/23/2026 20:31 | 1 | 622.49 |
| 10/23/2026 20:31 | 1 | 622.54 |
| 10/23/2026 20:31 | 9 | 622.55 |
| 10/23/2026 20:31 | 80 | 622.56 |
| 10/23/2026 20:31 | 40 | 622.58 |
| 10/23/2026 20:31 | 80 | 622.58 |
| 10/23/2026 20:31 | 80 | 622.58 |
| 10/23/2026 20:31 | 2 | 622.58 |
| 10/23/2026 20:31 | 9 | 622.60 |
| 10/23/2026 20:31 | 40 | 622.62 |
| 10/23/2026 20:31 | 80 | 622.62 |
| 10/23/2026 20:31 | 2 | 622.62 |
| 10/23/2026 20:31 | 40 | 622.65 |
| 10/23/2026 20:31 | 40 | 622.65 |
| 10/23/2026 20:31 | 40 | 622.65 |
| 10/23/2026 20:31 | 2 | 622.62 |
| 10/23/2026 20:31 | 16 | 622.65 |
| 10/23/2026 20:31 | 5 | 622.65 |
| 10/23/2026 20:31 | 19 | 622.65 |
| 10/23/2026 20:31 | 40 | 622.66 |
| 10/23/2026 20:31 | 80 | 622.66 |
| 10/23/2026 20:31 | 40 | 622.66 |
| 10/23/2026 20:31 | 135 | 622.70 |
| 10/23/2026 20:31 | 16 | 622.70 |
| 10/23/2026 20:31 | 49 | 622.70 |
| 10/23/2026 20:31 | 60 | 622.70 |
| 10/23/2026 20:31 | 80 | 622.70 |
| 10/23/2026 20:31 | 1 | 622.72 |
| 10/23/2026 20:31 | 1 | 622.72 |
| 10/23/2026 20:31 | 40 | 622.75 |
| 10/23/2026 20:31 | 2 | 622.75 |
| 10/23/2026 20:31 | 5 | 622.75 |
| 10/23/2026 20:31 | 26 | 622.87 |
| 10/23/2026 20:31 | 74 | 622.87 |
| 10/23/2026 20:31 | 4 | 622.83 |
| 10/23/2026 20:31 | 44 | 622.81 |
| 10/23/2026 20:31 | 4 | 622.81 |
| 10/23/2026 20:30 | 17 | 622.76 |
| 10/23/2026 20:30 | 23 | 622.76 |
| 10/23/2026 20:30 | 17 | 622.75 |
| 10/23/2026 20:30 | 5 | 622.74 |
| 10/23/2026 20:30 | 25 | 622.68 |
| 10/23/2026 20:30 | 7 | 622.67 |
| 10/23/2026 20:30 | 5 | 622.68 |
| 10/23/2026 20:30 | 5 | 622.68 |
| 10/23/2026 20:30 | 5 | 622.68 |
| 10/23/2026 20:30 | 20 | 622.61 |
| 10/23/2026 20:30 | 24 | 622.57 |
| 10/23/2026 20:30 | 16 | 622.57 |
| 10/23/2026 20:30 | 28 | 622.56 |
| 10/23/2026 20:30 | 40 | 622.56 |
| 10/23/2026 20:30 | 4 | 622.53 |
| 10/23/2026 20:30 | 7 | 622.52 |
| 10/23/2026 20:30 | 4 | 622.52 |
| 10/23/2026 20:30 | 4 | 622.51 |
| 10/23/2026 20:30 | 18 | 622.50 |
| 10/23/2026 20:30 | 7 | 622.50 |
| 10/23/2026 20:30 | 24 | 622.50 |
| 10/23/2026 20:30 | 2 | 622.50 |
| 10/23/2026 20:30 | 5 | 622.50 |
| 10/23/2026 20:30 | 40 | 622.50 |
| 10/23/2026 20:29 | 1 | 622.43 |
| 10/23/2026 20:29 | 88 | 622.38 |
| 10/23/2026 20:29 | 20 | 622.35 |
| 10/23/2026 20:29 | 80 | 622.35 |
| 10/23/2026 20:29 | 20 | 622.38 |
| 10/23/2026 20:29 | 1 | 622.43 |
| 10/23/2026 20:29 | 20 | 622.43 |
| 10/23/2026 20:28 | 1 | 622.47 |
| 10/23/2026 20:28 | 30 | 622.52 |
| 10/23/2026 20:28 | 4 | 622.52 |
| 10/23/2026 20:28 | 10 | 622.52 |
| 10/23/2026 20:28 | 14 | 622.44 |
| 10/23/2026 20:28 | 4 | 622.47 |
| 10/23/2026 20:28 | 1 | 622.40 |
| 10/23/2026 20:28 | 1 | 622.41 |
| 10/23/2026 20:27 | 14 | 622.39 |
| 10/23/2026 20:27 | 2 | 622.44 |
| 10/23/2026 20:27 | 12 | 622.40 |
| 10/23/2026 20:27 | 28 | 622.26 |
| 10/23/2026 20:27 | 34 | 622.26 |
| 10/23/2026 20:27 | 66 | 622.26 |
| 10/23/2026 20:27 | 40 | 622.26 |
| 10/23/2026 20:27 | 4 | 622.25 |
| 10/23/2026 20:27 | 120 | 622.25 |
| 10/23/2026 20:27 | 4 | 622.24 |
| 10/23/2026 20:27 | 40 | 622.23 |
| 10/23/2026 20:26 | 27 | 622.115 |
| 10/23/2026 20:26 | 1 | 622.10 |
| 10/23/2026 20:25 | 8 | 622.14 |
| 10/23/2026 20:25 | 40 | 621.94 |
| 10/23/2026 20:24 | 30 | 621.78 |
| 10/23/2026 20:24 | 100 | 621.80 |
| 10/23/2026 20:24 | 4 | 621.84 |
| 10/23/2026 20:24 | 1 | 621.85 |
| 10/23/2026 20:24 | 15 | 621.86 |
| 10/23/2026 20:24 | 1 | 621.905 |
| 10/23/2026 20:24 | 1 | 621.89 |
| 10/23/2026 20:24 | 1 | 621.91 |
| 10/23/2026 20:24 | 1 | 621.98 |
| 10/23/2026 20:24 | 8 | 621.98 |
| 10/23/2026 20:24 | 1 | 622.06 |
| 10/23/2026 20:24 | 39 | 622.06 |
| 10/23/2026 20:24 | 1 | 622.015 |
| 10/23/2026 20:24 | 25 | 621.98 |
| 10/23/2026 20:24 | 1 | 622.00 |
| 10/23/2026 20:24 | 40 | 622.04 |
| 10/23/2026 20:24 | 10 | 622.06 |
| 10/23/2026 20:24 | 40 | 622.07 |
| 10/23/2026 20:24 | 2 | 622.15 |
| 10/23/2026 20:24 | 60 | 622.15 |
| 10/23/2026 20:24 | 40 | 622.15 |
| 10/23/2026 20:23 | 1 | 622.18 |
| 10/23/2026 20:23 | 40 | 622.20 |
| 10/23/2026 20:23 | 80 | 622.21 |
| 10/23/2026 20:23 | 40 | 622.21 |
| 10/23/2026 20:23 | 40 | 622.21 |
| 10/23/2026 20:23 | 1 | 622.315 |
| 10/23/2026 20:22 | 40 | 622.28 |
| 10/23/2026 20:22 | 40 | 622.28 |
| 10/23/2026 20:22 | 40 | 622.28 |
| 10/23/2026 20:22 | 45 | 622.24 |
| 10/23/2026 20:22 | 10 | 622.26 |
| 10/23/2026 20:22 | 28 | 622.26 |
| 10/23/2026 20:21 | 80 | 622.17 |
| 10/23/2026 20:21 | 40 | 622.17 |
| 10/23/2026 20:21 | 11 | 622.19 |
| 10/23/2026 20:21 | 40 | 622.19 |
| 10/23/2026 20:21 | 45 | 622.19 |
| 10/23/2026 20:21 | 40 | 622.19 |
| 10/23/2026 20:21 | 35 | 622.19 |
| 10/23/2026 20:21 | 1 | 622.19 |
| 10/23/2026 20:21 | 4 | 622.19 |
| 10/23/2026 20:21 | 20 | 622.19 |
| 10/23/2026 20:21 | 20 | 622.19 |
| 10/23/2026 20:21 | 2 | 622.18 |
| 10/23/2026 20:21 | 2 | 622.18 |
| 10/23/2026 20:21 | 4 | 622.24 |
| 10/23/2026 20:20 | 100 | 622.25 |
| 10/23/2026 20:20 | 70 | 622.25 |
| 10/23/2026 20:19 | 2 | 622.27 |
| 10/23/2026 20:19 | 6 | 622.27 |
| 10/23/2026 20:19 | 1 | 622.27 |
| 10/23/2026 20:19 | 34 | 622.27 |
| 10/23/2026 20:19 | 2 | 622.27 |
| 10/23/2026 20:19 | 38 | 622.27 |
| 10/23/2026 20:19 | 2 | 622.27 |
| 10/23/2026 20:19 | 4 | 622.28 |
| 10/23/2026 20:19 | 6 | 622.28 |
| 10/23/2026 20:19 | 19 | 622.28 |
| 10/23/2026 20:19 | 21 | 622.28 |
| 10/23/2026 20:19 | 40 | 622.30 |
| 10/23/2026 20:19 | 1 | 622.32 |
| 10/23/2026 20:19 | 119 | 622.32 |
| 10/23/2026 20:19 | 1 | 622.32 |
| 10/23/2026 20:19 | 1 | 622.33 |
| 10/23/2026 20:18 | 1 | 622.40 |
| 10/23/2026 20:18 | 1 | 622.39 |
| 10/23/2026 20:18 | 4 | 622.35 |
| 10/23/2026 20:18 | 1 | 622.30 |
| 10/23/2026 20:18 | 3 | 622.28 |
| 10/23/2026 20:18 | 1 | 622.28 |
| 10/23/2026 20:18 | 39 | 621.99 |
| 10/23/2026 20:18 | 40 | 621.99 |
| 10/23/2026 20:18 | 40 | 622.00 |
| 10/23/2026 20:18 | 40 | 622.00 |
| 10/23/2026 20:17 | 4 | 622.13 |
| 10/23/2026 20:17 | 33 | 622.10 |
| 10/23/2026 20:17 | 4 | 622.10 |
| 10/23/2026 20:17 | 100 | 622.07 |
| 10/23/2026 20:17 | 1 | 622.05 |
| 10/23/2026 20:17 | 7 | 622.005 |
| 10/23/2026 20:17 | 40 | 621.97 |
| 10/23/2026 20:17 | 40 | 621.98 |
| 10/23/2026 20:17 | 31 | 621.98 |
| 10/23/2026 20:17 | 1 | 621.98 |
| 10/23/2026 20:17 | 32 | 621.98 |
| 10/23/2026 20:17 | 88 | 621.98 |
| 10/23/2026 20:17 | 32 | 621.98 |
| 10/23/2026 20:17 | 120 | 621.98 |
| 10/23/2026 20:17 | 40 | 621.98 |
| 10/23/2026 20:17 | 120 | 621.99 |
| 10/23/2026 20:16 | 2 | 622.10 |
| 10/23/2026 20:16 | 45 | 622.06 |
| 10/23/2026 20:16 | 45 | 622.06 |
| 10/23/2026 20:16 | 6 | 622.06 |
| 10/23/2026 20:16 | 9 | 622.06 |
| 10/23/2026 20:16 | 2 | 622.06 |
| 10/23/2026 20:16 | 6 | 621.98 |
| 10/23/2026 20:16 | 17 | 621.98 |
| 10/23/2026 20:16 | 17 | 621.98 |
| 10/23/2026 20:16 | 13 | 622.03 |
| 10/23/2026 20:16 | 1 | 621.97 |
| 10/23/2026 20:15 | 5 | 621.95 |
| 10/23/2026 20:14 | 3 | 622.03 |
| 10/23/2026 20:14 | 2 | 622.03 |
| 10/23/2026 20:14 | 30 | 622.03 |
| 10/23/2026 20:14 | 2 | 622.03 |
| 10/23/2026 20:14 | 2 | 622.03 |
| 10/23/2026 20:14 | 1 | 621.99 |
| 10/23/2026 20:14 | 40 | 621.89 |
| 10/23/2026 20:14 | 40 | 621.88 |
| 10/23/2026 20:14 | 80 | 621.71 |
| 10/23/2026 20:14 | 9 | 621.80 |
| 10/23/2026 20:14 | 34 | 621.80 |
| 10/23/2026 20:14 | 120 | 621.79 |
| 10/23/2026 20:14 | 40 | 621.79 |
| 10/23/2026 20:14 | 40 | 621.79 |
| 10/23/2026 20:14 | 40 | 621.80 |
| 10/23/2026 20:14 | 77 | 621.80 |
| 10/23/2026 20:14 | 43 | 621.80 |
| 10/23/2026 20:14 | 40 | 621.80 |
| 10/23/2026 20:14 | 40 | 621.80 |
| 10/23/2026 20:13 | 40 | 621.82 |
| 10/23/2026 20:13 | 40 | 621.90 |
| 10/23/2026 20:13 | 20 | 621.95 |
| 10/23/2026 20:13 | 2 | 621.85 |
| 10/23/2026 20:13 | 1 | 621.82 |
| 10/23/2026 20:12 | 60 | 621.79 |
| 10/23/2026 20:12 | 40 | 621.79 |
| 10/23/2026 20:12 | 10 | 621.63 |
| 10/23/2026 20:12 | 30 | 621.63 |
| 10/23/2026 20:12 | 10 | 621.61 |
| 10/23/2026 20:12 | 49 | 621.57 |
| 10/23/2026 20:12 | 40 | 621.57 |
| 10/23/2026 20:12 | 1 | 621.57 |
| 10/23/2026 20:12 | 1 | 621.495 |
| 10/23/2026 20:12 | 26 | 621.45 |
| 10/23/2026 20:11 | 20 | 621.52 |
| 10/23/2026 20:11 | 100 | 621.51 |
| 10/23/2026 20:11 | 1 | 621.49 |
| 10/23/2026 20:11 | 40 | 621.49 |
| 10/23/2026 20:11 | 40 | 621.52 |
| 10/23/2026 20:11 | 120 | 621.52 |
| 10/23/2026 20:11 | 40 | 621.52 |
| 10/23/2026 20:10 | 3 | 621.57 |
| 10/23/2026 20:10 | 2 | 621.63 |
| 10/23/2026 20:10 | 3 | 621.51 |
| 10/23/2026 20:10 | 40 | 621.61 |
| 10/23/2026 20:09 | 120 | 621.59 |
| 10/23/2026 20:09 | 80 | 621.59 |
| 10/23/2026 20:09 | 4 | 621.66 |
| 10/23/2026 20:09 | 20 | 621.59 |
| 10/23/2026 20:09 | 1 | 621.59 |
| 10/23/2026 20:09 | 8 | 621.58 |
| 10/23/2026 20:09 | 34 | 621.58 |
| 10/23/2026 20:09 | 6 | 621.58 |
| 10/23/2026 20:09 | 4 | 621.58 |
| 10/23/2026 20:09 | 40 | 621.58 |
| 10/23/2026 20:09 | 24 | 621.44 |
| 10/23/2026 20:09 | 20 | 621.42 |
| 10/23/2026 20:09 | 1 | 621.42 |
| 10/23/2026 20:09 | 10 | 621.46 |
| 10/23/2026 20:09 | 1 | 621.47 |
| 10/23/2026 20:09 | 1 | 621.48 |
| 10/23/2026 20:09 | 6 | 621.49 |
| 10/23/2026 20:09 | 40 | 621.55 |
| 10/23/2026 20:09 | 10 | 621.60 |
| 10/23/2026 20:09 | 1 | 621.60 |
| 10/23/2026 20:09 | 40 | 621.60 |
| 10/23/2026 20:09 | 2 | 621.60 |
| 10/23/2026 20:09 | 64 | 621.60 |
| 10/23/2026 20:09 | 16 | 621.60 |
| 10/23/2026 20:09 | 20 | 621.61 |
| 10/23/2026 20:09 | 40 | 621.61 |
| 10/23/2026 20:08 | 10 | 621.72 |
| 10/23/2026 20:08 | 40 | 621.61 |
| 10/23/2026 20:08 | 20 | 621.60 |
| 10/23/2026 20:08 | 20 | 621.60 |
| 10/23/2026 20:08 | 2 | 621.64 |
| 10/23/2026 20:08 | 4 | 621.64 |
| 10/23/2026 20:08 | 2 | 621.65 |
| 10/23/2026 20:08 | 2 | 621.65 |
| 10/23/2026 20:07 | 17 | 621.72 |
| 10/23/2026 20:07 | 3 | 621.72 |
| 10/23/2026 20:07 | 20 | 621.74 |
| 10/23/2026 20:07 | 10 | 621.75 |
| 10/23/2026 20:07 | 80 | 621.76 |
| 10/23/2026 20:07 | 100 | 621.76 |
| 10/23/2026 20:07 | 1 | 621.77 |
| 10/23/2026 20:07 | 40 | 621.81 |
| 10/23/2026 20:07 | 2 | 621.82 |
| 10/23/2026 20:07 | 31 | 621.90 |
| 10/23/2026 20:07 | 40 | 621.92 |
| 10/23/2026 20:07 | 40 | 621.93 |
| 10/23/2026 20:07 | 40 | 621.93 |
| 10/23/2026 20:07 | 16 | 621.93 |
| 10/23/2026 20:07 | 18 | 621.93 |
| 10/23/2026 20:07 | 6 | 621.93 |
| 10/23/2026 20:07 | 3 | 622.01 |
| 10/23/2026 20:07 | 40 | 621.91 |
| 10/23/2026 20:07 | 50 | 621.85 |
| 10/23/2026 20:07 | 10 | 621.85 |
| 10/23/2026 20:07 | 10 | 621.85 |
| 10/23/2026 20:07 | 10 | 621.85 |
| 10/23/2026 20:07 | 10 | 621.70 |
| 10/23/2026 20:07 | 1 | 621.67 |
| 10/23/2026 20:07 | 100 | 621.60 |
| 10/23/2026 20:07 | 1130 | 621.67 |
| 10/23/2026 20:07 | 40 | 621.58 |
| 10/23/2026 20:07 | 6 | 621.67 |
| 10/23/2026 20:07 | 40 | 621.67 |
| 10/23/2026 20:06 | 40 | 621.69 |
| 10/23/2026 20:06 | 40 | 621.69 |
| 10/23/2026 20:06 | 30 | 621.71 |
| 10/23/2026 20:06 | 40 | 621.75 |
| 10/23/2026 20:06 | 40 | 621.75 |
| 10/23/2026 20:06 | 40 | 621.75 |
| 10/23/2026 20:06 | 40 | 621.75 |
| 10/23/2026 20:06 | 80 | 621.75 |
| 10/23/2026 20:06 | 8 | 621.75 |
| 10/23/2026 20:06 | 33 | 621.81 |
| 10/23/2026 20:06 | 40 | 621.80 |
| 10/23/2026 20:06 | 1 | 621.76 |
| 10/23/2026 20:05 | 8 | 621.75 |
| 10/23/2026 20:05 | 4 | 621.73 |
| 10/23/2026 20:05 | 11 | 621.73 |
| 10/23/2026 20:05 | 1 | 621.72 |
| 10/23/2026 20:05 | 10 | 621.625 |
| 10/23/2026 20:05 | 10 | 621.625 |
| 10/23/2026 20:05 | 10 | 621.625 |
| 10/23/2026 20:05 | 10 | 621.625 |
| 10/23/2026 20:05 | 10 | 621.625 |
| 10/23/2026 20:05 | 10 | 621.625 |
| 10/23/2026 20:05 | 10 | 621.625 |
| 10/23/2026 20:05 | 10 | 621.625 |
| 10/23/2026 20:05 | 10 | 621.625 |
| 10/23/2026 20:05 | 10 | 621.625 |
| 10/23/2026 20:05 | 10 | 621.625 |
| 10/23/2026 20:05 | 10 | 621.625 |
| 10/23/2026 20:05 | 10 | 621.625 |
| 10/23/2026 20:05 | 10 | 621.625 |
| 10/23/2026 20:05 | 10 | 621.625 |
| 10/23/2026 20:05 | 10 | 621.625 |
| 10/23/2026 20:05 | 10 | 621.625 |
| 10/23/2026 20:05 | 10 | 621.625 |
| 10/23/2026 20:05 | 100 | 621.625 |
| 10/23/2026 20:05 | 42 | 621.605 |
| 10/23/2026 20:05 | 33 | 621.56 |
| 10/23/2026 20:05 | 57 | 621.47 |
| 10/23/2026 20:05 | 23 | 621.47 |
| 10/23/2026 20:04 | 30 | 621.59 |
| 10/23/2026 20:04 | 10 | 621.59 |
| 10/23/2026 20:04 | 4 | 621.46 |
| 10/23/2026 20:04 | 21 | 621.41 |
| 10/23/2026 20:04 | 1 | 621.45 |
| 10/23/2026 20:04 | 18 | 621.47 |
| 10/23/2026 20:04 | 40 | 621.54 |
| 10/23/2026 20:04 | 40 | 621.57 |
| 10/23/2026 20:04 | 9 | 621.58 |
| 10/23/2026 20:04 | 40 | 621.58 |
| 10/23/2026 20:04 | 40 | 621.58 |
| 10/23/2026 20:04 | 40 | 621.58 |
| 10/23/2026 20:03 | 5 | 621.65 |
| 10/23/2026 20:03 | 9 | 621.65 |
| 10/23/2026 20:03 | 7 | 621.68 |
| 10/23/2026 20:03 | 40 | 621.67 |
| 10/23/2026 20:03 | 120 | 621.67 |
| 10/23/2026 20:03 | 15 | 621.67 |
| 10/23/2026 20:03 | 2 | 621.68 |
| 10/23/2026 20:02 | 40 | 621.77 |
| 10/23/2026 20:02 | 3 | 621.75 |
| 10/23/2026 20:02 | 1 | 621.75 |
| 10/23/2026 20:02 | 10 | 621.71 |
| 10/23/2026 20:02 | 12 | 621.46 |
| 10/23/2026 20:02 | 2 | 621.49 |
| 10/23/2026 20:02 | 1 | 621.50 |
| 10/23/2026 20:02 | 10 | 621.51 |
| 10/23/2026 20:02 | 1 | 621.52 |
| 10/23/2026 20:02 | 27 | 621.55 |
| 10/23/2026 20:02 | 40 | 621.69 |
| 10/23/2026 20:02 | 40 | 621.72 |
| 10/23/2026 20:02 | 120 | 621.70 |
| 10/23/2026 20:02 | 40 | 621.70 |
| 10/23/2026 20:02 | 120 | 621.74 |
| 10/23/2026 20:02 | 40 | 621.74 |
| 10/23/2026 20:02 | 7 | 621.82 |
| 10/23/2026 20:02 | 40 | 621.82 |
| 10/23/2026 20:02 | 2 | 621.82 |
| 10/23/2026 20:01 | 1 | 621.87 |
| 10/23/2026 20:01 | 1 | 621.87 |
| 10/23/2026 20:01 | 47 | 621.745 |
| 10/23/2026 20:01 | 10 | 621.745 |
| 10/23/2026 20:01 | 100 | 621.745 |
| 10/23/2026 20:01 | 20 | 621.64 |
| 10/23/2026 20:01 | 44 | 621.69 |
| 10/23/2026 20:01 | 4 | 621.69 |
| 10/23/2026 20:01 | 4 | 621.69 |
| 10/23/2026 20:01 | 6 | 621.63 |
| 10/23/2026 20:01 | 75 | 621.62 |
| 10/23/2026 20:01 | 1 | 621.58 |
| 10/23/2026 20:01 | 40 | 621.57 |
| 10/23/2026 20:01 | 2 | 621.47 |
| 10/23/2026 20:00 | 67 | 621.32 |
| 10/23/2026 20:00 | 100 | 621.32 |
| 10/23/2026 20:00 | 80 | 621.37 |
| 10/23/2026 20:00 | 39 | 621.38 |
| 10/23/2026 20:00 | 1 | 621.38 |
| 10/23/2026 20:00 | 2 | 621.39 |
| 10/23/2026 20:00 | 1 | 621.42 |
| 10/23/2026 20:00 | 2 | 621.43 |
| 10/23/2026 20:00 | 40 | 621.57 |
| 10/23/2026 20:00 | 38 | 621.57 |
| 10/23/2026 20:00 | 2 | 621.57 |
| 10/23/2026 20:00 | 8 | 621.58 |
| 10/23/2026 20:00 | 16 | 621.58 |
| 10/23/2026 20:00 | 14 | 621.58 |
| 10/23/2026 19:59 | 5 | 621.64 |
| 10/23/2026 19:59 | 40 | 621.64 |
| 10/23/2026 19:59 | 45 | 621.64 |
| 10/23/2026 19:59 | 2 | 621.65 |
| 10/23/2026 19:59 | 35 | 621.64 |
| 10/23/2026 19:59 | 40 | 621.64 |
| 10/23/2026 19:59 | 1 | 621.65 |
| 10/23/2026 19:58 | 4 | 621.70 |
| 10/23/2026 19:58 | 40 | 621.73 |
| 10/23/2026 19:58 | 40 | 621.86 |
| 10/23/2026 19:58 | 120 | 621.76 |
| 10/23/2026 19:58 | 36 | 621.76 |
| 10/23/2026 19:58 | 4 | 621.76 |
| 10/23/2026 19:58 | 19 | 621.81 |
| 10/23/2026 19:58 | 1 | 621.81 |
| 10/23/2026 19:58 | 4 | 621.81 |
| 10/23/2026 19:58 | 39 | 621.93 |
| 10/23/2026 19:58 | 1 | 621.84 |
| 10/23/2026 19:58 | 9 | 621.75 |
| 10/23/2026 19:58 | 80 | 621.75 |
| 10/23/2026 19:58 | 80 | 621.75 |
| 10/23/2026 19:58 | 8 | 621.73 |
| 10/23/2026 19:58 | 40 | 621.65 |
| 10/23/2026 19:58 | 80 | 621.74 |
| 10/23/2026 19:58 | 20 | 621.64 |
| 10/23/2026 19:58 | 20 | 621.64 |
| 10/23/2026 19:58 | 20 | 621.63 |
| 10/23/2026 19:58 | 40 | 621.63 |
| 10/23/2026 19:58 | 40 | 621.63 |
| 10/23/2026 19:58 | 40 | 621.63 |
| 10/23/2026 19:58 | 100 | 621.53 |
| 10/23/2026 19:58 | 40 | 621.525 |
| 10/23/2026 19:58 | 8 | 621.54 |
| 10/23/2026 19:58 | 12 | 621.54 |
| 10/23/2026 19:57 | 100 | 621.56 |
| 10/23/2026 19:57 | 100 | 621.56 |
| 10/23/2026 19:57 | 100 | 621.55 |
| 10/23/2026 19:57 | 30 | 621.44 |
| 10/23/2026 19:57 | 38 | 621.515 |
| 10/23/2026 19:57 | 1 | 621.515 |
| 10/23/2026 19:57 | 1 | 621.45 |
| 10/23/2026 19:57 | 2 | 621.46 |
| 10/23/2026 19:57 | 1 | 621.48 |
| 10/23/2026 19:57 | 40 | 621.57 |
| 10/23/2026 19:57 | 40 | 621.64 |
| 10/23/2026 19:57 | 40 | 621.65 |
| 10/23/2026 19:57 | 49 | 621.65 |
| 10/23/2026 19:57 | 27 | 621.65 |
| 10/23/2026 19:57 | 4 | 621.65 |
| 10/23/2026 19:57 | 2 | 621.69 |
| 10/23/2026 19:57 | 10 | 621.71 |
| 10/23/2026 19:57 | 75 | 621.71 |
| 10/23/2026 19:57 | 40 | 621.71 |
| 10/23/2026 19:57 | 40 | 621.71 |
| 10/23/2026 19:57 | 40 | 621.71 |
| 10/23/2026 19:57 | 1 | 621.82 |
| 10/23/2026 19:57 | 45 | 621.70 |
| 10/23/2026 19:57 | 40 | 621.70 |
| 10/23/2026 19:57 | 60 | 621.71 |
| 10/23/2026 19:57 | 100 | 621.72 |
| 10/23/2026 19:57 | 120 | 621.80 |
| 10/23/2026 19:57 | 40 | 621.80 |
| 10/23/2026 19:57 | 9 | 621.85 |
| 10/23/2026 19:57 | 1 | 621.85 |
| 10/23/2026 19:57 | 80 | 621.85 |
| 10/23/2026 19:57 | 30 | 621.90 |
| 10/23/2026 19:57 | 5 | 621.90 |
| 10/23/2026 19:57 | 4 | 621.90 |
| 10/23/2026 19:57 | 4 | 621.90 |
| 10/23/2026 19:57 | 40 | 621.90 |
| 10/23/2026 19:57 | 83 | 621.89 |
| 10/23/2026 19:57 | 12 | 621.89 |
| 10/23/2026 19:56 | 1 | 621.86 |
| 10/23/2026 19:56 | 15 | 621.86 |
| 10/23/2026 19:56 | 40 | 621.86 |
| 10/23/2026 19:56 | 10 | 621.85 |
| 10/23/2026 19:56 | 38 | 621.85 |
| 10/23/2026 19:56 | 2 | 621.85 |
| 10/23/2026 19:56 | 13 | 621.82 |
| 10/23/2026 19:56 | 40 | 621.745 |
| 10/23/2026 19:56 | 10 | 621.82 |
| 10/23/2026 19:56 | 30 | 621.72 |
| 10/23/2026 19:56 | 3 | 621.82 |
| 10/23/2026 19:56 | 10 | 621.82 |
| 10/23/2026 19:56 | 2 | 621.72 |
| 10/23/2026 19:56 | 1 | 621.72 |
| 10/23/2026 19:55 | 2 | 621.69 |
| 10/23/2026 19:55 | 40 | 621.68 |
| 10/23/2026 19:54 | 4 | 621.40 |
| 10/23/2026 19:54 | 2 | 621.39 |
| 10/23/2026 19:54 | 35 | 621.39 |
| 10/23/2026 19:54 | 5 | 621.39 |
| 10/23/2026 19:54 | 1 | 621.44 |
| 10/23/2026 19:54 | 1 | 621.48 |
| 10/23/2026 19:54 | 15 | 621.62 |
| 10/23/2026 19:54 | 2 | 621.53 |
| 10/23/2026 19:54 | 1 | 621.54 |
| 10/23/2026 19:54 | 80 | 621.58 |
| 10/23/2026 19:54 | 5 | 621.66 |
| 10/23/2026 19:54 | 5 | 621.67 |
| 10/23/2026 19:54 | 40 | 621.68 |
| 10/23/2026 19:54 | 120 | 621.68 |
| 10/23/2026 19:54 | 40 | 621.69 |
| 10/23/2026 19:54 | 20 | 621.68 |
| 10/23/2026 19:54 | 20 | 621.68 |
| 10/23/2026 19:54 | 120 | 621.68 |
| 10/23/2026 19:54 | 40 | 621.68 |
| 10/23/2026 19:54 | 2 | 621.69 |
| 10/23/2026 19:54 | 1 | 621.68 |
| 10/23/2026 19:53 | 40 | 621.68 |
| 10/23/2026 19:53 | 80 | 621.68 |
| 10/23/2026 19:53 | 10 | 621.68 |
| 10/23/2026 19:53 | 30 | 621.68 |
| 10/23/2026 19:53 | 40 | 621.68 |
| 10/23/2026 19:53 | 1 | 621.81 |
| 10/23/2026 19:53 | 40 | 621.81 |
| 10/23/2026 19:53 | 1 | 621.81 |
| 10/23/2026 19:53 | 4 | 621.80 |
| 10/23/2026 19:53 | 4 | 621.76 |
| 10/23/2026 19:53 | 80 | 621.75 |
| 10/23/2026 19:53 | 40 | 621.75 |
| 10/23/2026 19:53 | 1 | 621.645 |
| 10/23/2026 19:52 | 1 | 621.60 |
| 10/23/2026 19:51 | 1 | 621.63 |
| 10/23/2026 19:51 | 1 | 621.62 |
| 10/23/2026 19:51 | 8 | 621.60 |
| 10/23/2026 19:51 | 1 | 621.60 |
| 10/23/2026 19:51 | 1 | 621.47 |
| 10/23/2026 19:51 | 160 | 621.53 |
| 10/23/2026 19:51 | 9 | 621.50 |
| 10/23/2026 19:51 | 15 | 621.47 |
| 10/23/2026 19:51 | 9 | 621.47 |
| 10/23/2026 19:51 | 3 | 621.43 |
| 10/23/2026 19:50 | 9 | 621.28 |
| 10/23/2026 19:50 | 7 | 621.33 |
| 10/23/2026 19:50 | 7 | 621.39 |
| 10/23/2026 19:49 | 1 | 621.39 |
| 10/23/2026 19:49 | 1 | 621.39 |
| 10/23/2026 19:49 | 100 | 621.44 |
| 10/23/2026 19:49 | 7 | 621.39 |
| 10/23/2026 19:49 | 12 | 621.39 |
| 10/23/2026 19:49 | 40 | 621.42 |
| 10/23/2026 19:49 | 40 | 621.43 |
| 10/23/2026 19:49 | 56 | 621.58 |
| 10/23/2026 19:49 | 13 | 621.58 |
| 10/23/2026 19:49 | 51 | 621.58 |
| 10/23/2026 19:49 | 40 | 621.67 |
| 10/23/2026 19:49 | 2 | 621.79 |
| 10/23/2026 19:49 | 2 | 621.79 |
| 10/23/2026 19:49 | 2 | 621.78 |
| 10/23/2026 19:49 | 4 | 621.78 |
| 10/23/2026 19:49 | 4 | 621.78 |
| 10/23/2026 19:49 | 4 | 621.78 |
| 10/23/2026 19:49 | 4 | 621.78 |
| 10/23/2026 19:49 | 4 | 621.78 |
| 10/23/2026 19:49 | 4 | 621.78 |
| 10/23/2026 19:49 | 4 | 621.78 |
| 10/23/2026 19:49 | 4 | 621.78 |
| 10/23/2026 19:49 | 1 | 621.78 |
| 10/23/2026 19:49 | 1 | 621.78 |
| 10/23/2026 19:49 | 1 | 621.78 |
| 10/23/2026 19:48 | 40 | 621.48 |
| 10/23/2026 19:48 | 120 | 621.48 |
| 10/23/2026 19:48 | 40 | 621.50 |
| 10/23/2026 19:48 | 80 | 621.50 |
| 10/23/2026 19:48 | 26 | 621.51 |
| 10/23/2026 19:48 | 40 | 621.51 |
| 10/23/2026 19:48 | 80 | 621.51 |
| 10/23/2026 19:47 | 4 | 621.53 |
| 10/23/2026 19:47 | 4 | 621.53 |
| 10/23/2026 19:47 | 6 | 621.38 |
| 10/23/2026 19:47 | 9 | 621.38 |
| 10/23/2026 19:47 | 44 | 621.35 |
| 10/23/2026 19:47 | 23 | 621.35 |
| 10/23/2026 19:47 | 44 | 621.35 |
| 10/23/2026 19:47 | 44 | 621.35 |
| 10/23/2026 19:47 | 16 | 621.35 |
| 10/23/2026 19:47 | 28 | 621.35 |
| 10/23/2026 19:47 | 25 | 621.35 |
| 10/23/2026 19:47 | 44 | 621.35 |
| 10/23/2026 19:47 | 44 | 621.35 |
| 10/23/2026 19:47 | 44 | 621.35 |
| 10/23/2026 19:47 | 15 | 621.19 |
| 10/23/2026 19:47 | 2 | 621.28 |
| 10/23/2026 19:47 | 10 | 621.33 |
| 10/23/2026 19:47 | 1 | 621.33 |
| 10/23/2026 19:47 | 11 | 621.32 |
| 10/23/2026 19:47 | 40 | 621.19 |
| 10/23/2026 19:46 | 11 | 621.32 |
| 10/23/2026 19:46 | 1 | 621.32 |
| 10/23/2026 19:46 | 80 | 621.15 |
| 10/23/2026 19:46 | 40 | 621.01 |
| 10/23/2026 19:45 | 100 | 621.07 |
| 10/23/2026 19:45 | 10 | 621.09 |
| 10/23/2026 19:45 | 10 | 621.09 |
| 10/23/2026 19:45 | 10 | 621.09 |
| 10/23/2026 19:45 | 10 | 621.09 |
| 10/23/2026 19:45 | 10 | 621.09 |
| 10/23/2026 19:45 | 6 | 620.94 |
| 10/23/2026 19:45 | 40 | 621.04 |
| 10/23/2026 19:45 | 34 | 621.04 |
| 10/23/2026 19:45 | 6 | 620.99 |
| 10/23/2026 19:45 | 2 | 620.88 |
| 10/23/2026 19:45 | 1 | 620.91 |
| 10/23/2026 19:45 | 1 | 621.02 |
| 10/23/2026 19:45 | 40 | 621.10 |
| 10/23/2026 19:45 | 1 | 621.15 |
| 10/23/2026 19:45 | 40 | 621.15 |
| 10/23/2026 19:45 | 1 | 621.325 |
| 10/23/2026 19:45 | 40 | 621.23 |
| 10/23/2026 19:45 | 86 | 621.19 |
| 10/23/2026 19:44 | 11 | 621.37 |
| 10/23/2026 19:44 | 64 | 621.37 |
| 10/23/2026 19:44 | 5 | 621.37 |
| 10/23/2026 19:44 | 26 | 621.42 |
| 10/23/2026 19:44 | 3 | 621.43 |
| 10/23/2026 19:44 | 4 | 621.20 |
| 10/23/2026 19:44 | 32 | 621.20 |
| 10/23/2026 19:44 | 1 | 621.20 |
| 10/23/2026 19:44 | 2 | 621.06 |
| 10/23/2026 19:44 | 1 | 621.10 |
| 10/23/2026 19:44 | 1 | 621.11 |
| 10/23/2026 19:44 | 79 | 621.11 |
| 10/23/2026 19:44 | 1 | 621.15 |
| 10/23/2026 19:44 | 80 | 621.22 |
| 10/23/2026 19:44 | 40 | 621.23 |
| 10/23/2026 19:43 | 20 | 621.23 |
| 10/23/2026 19:43 | 1 | 621.24 |
| 10/23/2026 19:43 | 80 | 621.28 |
| 10/23/2026 19:43 | 1 | 621.29 |
| 10/23/2026 19:43 | 40 | 621.29 |
| 10/23/2026 19:43 | 40 | 621.29 |
| 10/23/2026 19:43 | 28 | 621.29 |
| 10/23/2026 19:43 | 14 | 621.29 |
| 10/23/2026 19:43 | 38 | 621.29 |
| 10/23/2026 19:43 | 40 | 621.29 |
| 10/23/2026 19:43 | 22 | 621.29 |
| 10/23/2026 19:43 | 98 | 621.29 |
| 10/23/2026 19:43 | 1 | 621.37 |
| 10/23/2026 19:43 | 120 | 621.41 |
| 10/23/2026 19:43 | 3 | 621.53 |
| 10/23/2026 19:43 | 20 | 621.53 |
| 10/23/2026 19:43 | 40 | 621.53 |
| 10/23/2026 19:43 | 1 | 621.48 |
| 10/23/2026 19:42 | 10 | 621.42 |
| 10/23/2026 19:42 | 100 | 621.40 |
| 10/23/2026 19:42 | 27 | 621.30 |
| 10/23/2026 19:42 | 9 | 621.30 |
| 10/23/2026 19:42 | 4 | 621.30 |
| 10/23/2026 19:42 | 36 | 621.30 |
| 10/23/2026 19:42 | 4 | 621.30 |
| 10/23/2026 19:42 | 10 | 621.29 |
| 10/23/2026 19:42 | 10 | 621.29 |
| 10/23/2026 19:42 | 3 | 621.29 |
| 10/23/2026 19:42 | 18 | 621.29 |
| 10/23/2026 19:42 | 10 | 621.29 |
| 10/23/2026 19:41 | 34 | 621.23 |
| 10/23/2026 19:41 | 6 | 621.23 |
| 10/23/2026 19:41 | 40 | 621.23 |
| 10/23/2026 19:41 | 80 | 621.24 |
| 10/23/2026 19:41 | 13 | 621.25 |
| 10/23/2026 19:41 | 11 | 621.26 |
| 10/23/2026 19:41 | 24 | 621.34 |
| 10/23/2026 19:40 | 24 | 621.35 |
| 10/23/2026 19:40 | 19 | 621.34 |
| 10/23/2026 19:40 | 60 | 621.35 |
| 10/23/2026 19:40 | 37 | 621.34 |
| 10/23/2026 19:40 | 2 | 621.35 |
| 10/23/2026 19:40 | 80 | 621.37 |
| 10/23/2026 19:40 | 14 | 621.38 |
| 10/23/2026 19:40 | 60 | 621.38 |
| 10/23/2026 19:40 | 6 | 621.43 |
| 10/23/2026 19:40 | 10 | 621.51 |
| 10/23/2026 19:40 | 10 | 621.51 |
| 10/23/2026 19:40 | 10 | 621.51 |
| 10/23/2026 19:40 | 10 | 621.51 |
| 10/23/2026 19:39 | 31 | 621.46 |
| 10/23/2026 19:39 | 1 | 621.54 |
| 10/23/2026 19:39 | 2 | 621.53 |
| 10/23/2026 19:39 | 9 | 621.53 |
| 10/23/2026 19:39 | 1 | 621.53 |
| 10/23/2026 19:39 | 1 | 621.53 |
| 10/23/2026 19:39 | 1 | 621.53 |
| 10/23/2026 19:39 | 29 | 621.47 |
| 10/23/2026 19:39 | 10 | 621.285 |
| 10/23/2026 19:39 | 10 | 621.285 |
| 10/23/2026 19:39 | 10 | 621.285 |
| 10/23/2026 19:39 | 10 | 621.285 |
| 10/23/2026 19:39 | 4 | 621.36 |
| 10/23/2026 19:39 | 1 | 621.37 |
| 10/23/2026 19:39 | 38 | 621.40 |
| 10/23/2026 19:39 | 1 | 621.44 |
| 10/23/2026 19:39 | 1 | 621.49 |
| 10/23/2026 19:39 | 1 | 621.54 |
| 10/23/2026 19:39 | 4 | 621.55 |
| 10/23/2026 19:39 | 5 | 621.56 |
| 10/23/2026 19:39 | 4 | 621.56 |
| 10/23/2026 19:39 | 51 | 621.58 |
| 10/23/2026 19:39 | 40 | 621.58 |
| 10/23/2026 19:39 | 120 | 621.58 |
| 10/23/2026 19:39 | 2 | 621.61 |
| 10/23/2026 19:39 | 25 | 621.60 |
| 10/23/2026 19:39 | 15 | 621.60 |
| 10/23/2026 19:39 | 120 | 621.60 |
| 10/23/2026 19:39 | 40 | 621.60 |
| 10/23/2026 19:39 | 40 | 621.60 |
| 10/23/2026 19:39 | 120 | 621.67 |
| 10/23/2026 19:39 | 40 | 621.68 |
| 10/23/2026 19:38 | 120 | 621.72 |
| 10/23/2026 19:38 | 5 | 621.73 |
| 10/23/2026 19:38 | 1 | 621.73 |
| 10/23/2026 19:38 | 1 | 621.73 |
| 10/23/2026 19:38 | 1 | 621.665 |
| 10/23/2026 19:38 | 120 | 621.69 |
| 10/23/2026 19:38 | 120 | 621.70 |
| 10/23/2026 19:38 | 8 | 621.70 |
| 10/23/2026 19:38 | 7 | 621.77 |
| 10/23/2026 19:38 | 80 | 621.76 |
| 10/23/2026 19:38 | 16 | 621.76 |
| 10/23/2026 19:38 | 13 | 621.76 |
| 10/23/2026 19:38 | 40 | 621.77 |
| 10/23/2026 19:38 | 91 | 621.76 |
| 10/23/2026 19:38 | 100 | 621.78 |
| 10/23/2026 19:37 | 22 | 621.98 |
| 10/23/2026 19:37 | 22 | 621.95 |
| 10/23/2026 19:37 | 34 | 621.95 |
| 10/23/2026 19:37 | 44 | 621.95 |
| 10/23/2026 19:37 | 29 | 621.67 |
| 10/23/2026 19:35 | 120 | 621.84 |
| 10/23/2026 19:35 | 1 | 622.15 |
| 10/23/2026 19:35 | 1 | 622.13 |
| 10/23/2026 19:35 | 38 | 622.15 |
| 10/23/2026 19:35 | 4 | 622.15 |
| 10/23/2026 19:35 | 30 | 622.06 |
| 10/23/2026 19:35 | 4 | 622.06 |
| 10/23/2026 19:35 | 40 | 622.06 |
| 10/23/2026 19:35 | 4 | 622.05 |
| 10/23/2026 19:35 | 4 | 622.05 |
| 10/23/2026 19:35 | 15 | 622.03 |
| 10/23/2026 19:35 | 40 | 622.03 |
| 10/23/2026 19:34 | 40 | 622.00 |
| 10/23/2026 19:33 | 31 | 621.82 |
| 10/23/2026 19:33 | 4 | 621.69 |
| 10/23/2026 19:33 | 2 | 621.70 |
| 10/23/2026 19:33 | 15 | 621.71 |
| 10/23/2026 19:33 | 3 | 621.71 |
| 10/23/2026 19:33 | 40 | 621.72 |
| 10/23/2026 19:33 | 1 | 621.72 |
| 10/23/2026 19:33 | 1 | 621.73 |
| 10/23/2026 19:33 | 40 | 621.74 |
| 10/23/2026 19:33 | 40 | 621.89 |
| 10/23/2026 19:33 | 40 | 621.88 |
| 10/23/2026 19:33 | 14 | 621.91 |
| 10/23/2026 19:33 | 120 | 621.92 |
| 10/23/2026 19:33 | 40 | 621.92 |
| 10/23/2026 19:32 | 40 | 622.08 |
| 10/23/2026 19:32 | 80 | 621.92 |
| 10/23/2026 19:32 | 40 | 621.89 |
| 10/23/2026 19:32 | 15 | 621.88 |
| 10/23/2026 19:32 | 20 | 621.605 |
| 10/23/2026 19:32 | 10 | 621.605 |
| 10/23/2026 19:32 | 10 | 621.605 |
| 10/23/2026 19:32 | 4 | 621.62 |
| 10/23/2026 19:32 | 20 | 621.53 |
| 10/23/2026 19:32 | 1 | 621.53 |
| 10/23/2026 19:32 | 60 | 621.365 |
| 10/23/2026 19:32 | 20 | 621.35 |
| 10/23/2026 19:32 | 3 | 621.31 |
| 10/23/2026 19:32 | 80 | 621.26 |
| 10/23/2026 19:32 | 39 | 621.20 |
| 10/23/2026 19:32 | 40 | 621.20 |
| 10/23/2026 19:32 | 40 | 621.20 |
| 10/23/2026 19:32 | 81 | 621.20 |
| 10/23/2026 19:31 | 40 | 621.23 |
| 10/23/2026 19:31 | 120 | 621.26 |
| 10/23/2026 19:30 | 10 | 621.36 |
| 10/23/2026 19:30 | 41 | 621.36 |
| 10/23/2026 19:30 | 20 | 621.40 |
| 10/23/2026 19:30 | 20 | 621.40 |
| 10/23/2026 19:30 | 120 | 621.36 |
| 10/23/2026 19:30 | 5 | 621.40 |
| 10/23/2026 19:30 | 120 | 621.39 |
| 10/23/2026 19:30 | 25 | 621.39 |
| 10/23/2026 19:30 | 29 | 621.39 |
| 10/23/2026 19:30 | 11 | 621.39 |
| 10/23/2026 19:30 | 12 | 621.39 |
| 10/23/2026 19:30 | 28 | 621.39 |
| 10/23/2026 19:30 | 1 | 621.50 |
| 10/23/2026 19:30 | 40 | 621.49 |
| 10/23/2026 19:30 | 1 | 621.48 |
| 10/23/2026 19:30 | 2 | 621.48 |
| 10/23/2026 19:30 | 40 | 621.39 |
| 10/23/2026 19:30 | 40 | 621.38 |
| 10/23/2026 19:30 | 29 | 621.37 |
| 10/23/2026 19:30 | 5 | 621.37 |
| 10/23/2026 19:30 | 1 | 621.37 |
| 10/23/2026 19:30 | 5 | 621.26 |
| 10/23/2026 19:30 | 1 | 621.26 |
| 10/23/2026 19:29 | 11 | 621.00 |
| 10/23/2026 19:29 | 1 | 621.16 |
| 10/23/2026 19:29 | 2 | 621.01 |
| 10/23/2026 19:29 | 1 | 620.99 |
| 10/23/2026 19:29 | 1 | 620.90 |
| 10/23/2026 19:29 | 2 | 620.98 |
| 10/23/2026 19:29 | 1 | 620.98 |
| 10/23/2026 19:29 | 4 | 620.98 |
| 10/23/2026 19:29 | 1 | 620.94 |
| 10/23/2026 19:28 | 2 | 620.74 |
| 10/23/2026 19:28 | 1 | 620.74 |
| 10/23/2026 19:28 | 10 | 620.77 |
| 10/23/2026 19:28 | 1 | 620.75 |
| 10/23/2026 19:28 | 1 | 620.75 |
| 10/23/2026 19:28 | 4 | 620.75 |
| 10/23/2026 19:28 | 1 | 620.75 |
| 10/23/2026 19:28 | 1 | 620.74 |
| 10/23/2026 19:28 | 2 | 620.74 |
| 10/23/2026 19:28 | 14 | 620.74 |
| 10/23/2026 19:28 | 9 | 620.78 |
| 10/23/2026 19:27 | 10 | 620.84 |
| 10/23/2026 19:27 | 4 | 620.83 |
| 10/23/2026 19:27 | 40 | 620.83 |
| 10/23/2026 19:27 | 4 | 620.83 |
| 10/23/2026 19:27 | 5 | 620.81 |
| 10/23/2026 19:27 | 2 | 620.70 |
| 10/23/2026 19:27 | 20 | 620.70 |
| 10/23/2026 19:27 | 100 | 620.70 |
| 10/23/2026 19:27 | 40 | 620.72 |
| 10/23/2026 19:27 | 40 | 620.72 |
| 10/23/2026 19:27 | 40 | 620.78 |
| 10/23/2026 19:27 | 3 | 620.77 |
| 10/23/2026 19:27 | 40 | 620.78 |
| 10/23/2026 19:27 | 10 | 620.81 |
| 10/23/2026 19:27 | 17 | 620.81 |
| 10/23/2026 19:27 | 27 | 620.80 |
| 10/23/2026 19:27 | 27 | 620.80 |
| 10/23/2026 19:27 | 1 | 620.70 |
| 10/23/2026 19:27 | 37 | 620.70 |
| 10/23/2026 19:27 | 1 | 620.701 |
| 10/23/2026 19:27 | 3 | 620.70 |
| 10/23/2026 19:27 | 27 | 620.80 |
| 10/23/2026 19:27 | 20 | 620.80 |
| 10/23/2026 19:27 | 19 | 620.80 |
| 10/23/2026 19:27 | 1 | 620.80 |
| 10/23/2026 19:27 | 1 | 620.80 |
| 10/23/2026 19:26 | 1 | 620.79 |
| 10/23/2026 19:26 | 2 | 620.79 |
| 10/23/2026 19:26 | 1 | 620.79 |
| 10/23/2026 19:26 | 19 | 620.69 |
| 10/23/2026 19:26 | 7 | 620.77 |
| 10/23/2026 19:26 | 4 | 620.80 |
| 10/23/2026 19:26 | 19 | 620.79 |
| 10/23/2026 19:26 | 5 | 620.79 |
| 10/23/2026 19:26 | 40 | 620.79 |
| 10/23/2026 19:26 | 14 | 620.77 |
| 10/23/2026 19:26 | 14 | 620.76 |
| 10/23/2026 19:26 | 14 | 620.76 |
| 10/23/2026 19:26 | 70 | 620.76 |
| 10/23/2026 19:26 | 7 | 620.70 |
| 10/23/2026 19:26 | 40 | 620.71 |
| 10/23/2026 19:26 | 40 | 620.74 |
| 10/23/2026 19:26 | 40 | 620.74 |
| 10/23/2026 19:25 | 3 | 620.76 |
| 10/23/2026 19:25 | 37 | 620.76 |
| 10/23/2026 19:25 | 120 | 620.79 |
| 10/23/2026 19:25 | 40 | 620.79 |
| 10/23/2026 19:25 | 9 | 620.79 |
| 10/23/2026 19:25 | 111 | 620.79 |
| 10/23/2026 19:25 | 40 | 620.79 |
| 10/23/2026 19:25 | 2 | 620.80 |
| 10/23/2026 19:25 | 1 | 620.80 |
| 10/23/2026 19:25 | 1 | 620.865 |
| 10/23/2026 19:25 | 4 | 620.875 |
| 10/23/2026 19:25 | 10 | 620.875 |
| 10/23/2026 19:25 | 10 | 620.875 |
| 10/23/2026 19:25 | 10 | 620.875 |
| 10/23/2026 19:25 | 1 | 620.875 |
| 10/23/2026 19:25 | 6 | 620.92 |
| 10/23/2026 19:24 | 4 | 620.92 |
| 10/23/2026 19:24 | 4 | 620.92 |
| 10/23/2026 19:24 | 4 | 620.92 |
| 10/23/2026 19:24 | 4 | 620.925 |
| 10/23/2026 19:24 | 4 | 620.925 |
| 10/23/2026 19:24 | 4 | 620.94 |
| 10/23/2026 19:24 | 3 | 620.94 |
| 10/23/2026 19:24 | 1 | 620.925 |
| 10/23/2026 19:24 | 4 | 620.91 |
| 10/23/2026 19:24 | 4 | 620.90 |
| 10/23/2026 19:24 | 4 | 620.92 |
| 10/23/2026 19:24 | 4 | 620.84 |
| 10/23/2026 19:24 | 4 | 620.925 |
| 10/23/2026 19:24 | 4 | 620.925 |
| 10/23/2026 19:24 | 4 | 620.925 |
| 10/23/2026 19:24 | 4 | 620.925 |
| 10/23/2026 19:24 | 4 | 620.925 |
| 10/23/2026 19:24 | 4 | 620.925 |
| 10/23/2026 19:24 | 4 | 620.925 |
| 10/23/2026 19:24 | 4 | 620.925 |
| 10/23/2026 19:24 | 4 | 620.925 |
| 10/23/2026 19:24 | 4 | 620.925 |
| 10/23/2026 19:24 | 3 | 620.97 |
| 10/23/2026 19:24 | 1 | 620.925 |
| 10/23/2026 19:24 | 4 | 620.915 |
| 10/23/2026 19:24 | 4 | 620.915 |
| 10/23/2026 19:24 | 4 | 620.915 |
| 10/23/2026 19:24 | 4 | 620.915 |
| 10/23/2026 19:24 | 4 | 620.915 |
| 10/23/2026 19:24 | 4 | 620.935 |
| 10/23/2026 19:24 | 4 | 620.97 |
| 10/23/2026 19:24 | 94 | 620.915 |
| 10/23/2026 19:24 | 4 | 620.915 |
| 10/23/2026 19:24 | 4 | 620.74 |
| 10/23/2026 19:24 | 1 | 620.70 |
| 10/23/2026 19:24 | 4 | 620.64 |
| 10/23/2026 19:24 | 2 | 620.64 |
| 10/23/2026 19:24 | 30 | 620.59 |
| 10/23/2026 19:24 | 4 | 620.53 |
| 10/23/2026 19:24 | 40 | 620.51 |
| 10/23/2026 19:24 | 2 | 620.51 |
| 10/23/2026 19:24 | 2 | 620.51 |
| 10/23/2026 19:24 | 5 | 620.50 |
| 10/23/2026 19:24 | 1 | 620.50 |
| 10/23/2026 19:24 | 3 | 620.50 |
| 10/23/2026 19:24 | 17 | 620.50 |
| 10/23/2026 19:23 | 2 | 620.44 |
| 10/23/2026 19:23 | 36 | 620.43 |
| 10/23/2026 19:23 | 20 | 620.43 |
| 10/23/2026 19:23 | 40 | 620.49 |
| 10/23/2026 19:23 | 5 | 620.43 |
| 10/23/2026 19:23 | 10 | 620.43 |
| 10/23/2026 19:23 | 8 | 620.44 |
| 10/23/2026 19:23 | 40 | 620.44 |
| 10/23/2026 19:23 | 120 | 620.44 |
| 10/23/2026 19:23 | 40 | 620.44 |
| 10/23/2026 19:22 | 20 | 620.53 |
| 10/23/2026 19:22 | 40 | 620.41 |
| 10/23/2026 19:22 | 40 | 620.40 |
| 10/23/2026 19:22 | 18 | 620.34 |
| 10/23/2026 19:21 | 30 | 620.22 |
| 10/23/2026 19:21 | 30 | 620.28 |
| 10/23/2026 19:21 | 33 | 620.26 |
| 10/23/2026 19:21 | 7 | 620.26 |
| 10/23/2026 19:21 | 9 | 620.35 |
| 10/23/2026 19:21 | 31 | 620.35 |
| 10/23/2026 19:21 | 40 | 620.41 |
| 10/23/2026 19:21 | 26 | 620.43 |
| 10/23/2026 19:21 | 11 | 620.43 |
| 10/23/2026 19:21 | 3 | 620.43 |
| 10/23/2026 19:21 | 80 | 620.44 |
| 10/23/2026 19:21 | 18 | 620.44 |
| 10/23/2026 19:21 | 8 | 620.45 |
| 10/23/2026 19:21 | 32 | 620.45 |
| 10/23/2026 19:21 | 22 | 620.44 |
| 10/23/2026 19:21 | 9 | 620.46 |
| 10/23/2026 19:21 | 2 | 620.49 |
| 10/23/2026 19:21 | 30 | 620.47 |
| 10/23/2026 19:21 | 30 | 620.42 |
| 10/23/2026 19:21 | 40 | 620.365 |
| 10/23/2026 19:20 | 31 | 620.27 |
| 10/23/2026 19:20 | 40 | 620.33 |
| 10/23/2026 19:20 | 100 | 620.33 |
| 10/23/2026 19:20 | 31 | 620.24 |
| 10/23/2026 19:20 | 40 | 620.28 |
| 10/23/2026 19:20 | 40 | 620.29 |
| 10/23/2026 19:20 | 2 | 620.31 |
| 10/23/2026 19:20 | 51 | 620.38 |
| 10/23/2026 19:20 | 2 | 620.38 |
| 10/23/2026 19:20 | 40 | 620.37 |
| 10/23/2026 19:20 | 17 | 620.36 |
| 10/23/2026 19:20 | 17 | 620.33 |
| 10/23/2026 19:20 | 17 | 620.35 |
| 10/23/2026 19:20 | 4 | 620.36 |
| 10/23/2026 19:20 | 60 | 620.36 |
| 10/23/2026 19:20 | 20 | 620.36 |
| 10/23/2026 19:20 | 40 | 620.36 |
| 10/23/2026 19:20 | 40 | 620.36 |
| 10/23/2026 19:20 | 17 | 620.37 |
| 10/23/2026 19:20 | 10 | 620.38 |
| 10/23/2026 19:20 | 5 | 620.37 |
| 10/23/2026 19:20 | 17 | 620.35 |
| 10/23/2026 19:20 | 40 | 620.35 |
| 10/23/2026 19:20 | 2 | 620.43 |
| 10/23/2026 19:20 | 20 | 620.43 |
| 10/23/2026 19:20 | 100 | 620.43 |
| 10/23/2026 19:20 | 2 | 620.38 |
| 10/23/2026 19:20 | 2 | 620.42 |
| 10/23/2026 19:20 | 120 | 620.43 |
| 10/23/2026 19:20 | 40 | 620.43 |
| 10/23/2026 19:20 | 40 | 620.43 |
| 10/23/2026 19:20 | 11 | 620.47 |
| 10/23/2026 19:19 | 20 | 620.43 |
| 10/23/2026 19:19 | 2 | 620.42 |
| 10/23/2026 19:19 | 20 | 620.42 |
| 10/23/2026 19:19 | 12 | 620.42 |
| 10/23/2026 19:19 | 4 | 620.38 |
| 10/23/2026 19:18 | 4 | 620.32 |
| 10/23/2026 19:18 | 21 | 620.26 |
| 10/23/2026 19:18 | 40 | 620.21 |
| 10/23/2026 19:18 | 4 | 620.21 |
| 10/23/2026 19:18 | 44 | 620.20 |
| 10/23/2026 19:18 | 44 | 620.20 |
| 10/23/2026 19:18 | 80 | 620.20 |
| 10/23/2026 19:18 | 25 | 620.19 |
| 10/23/2026 19:18 | 5 | 620.18 |
| 10/23/2026 19:18 | 25 | 620.18 |
| 10/23/2026 19:18 | 40 | 620.115 |
| 10/23/2026 19:18 | 49 | 620.12 |
| 10/23/2026 19:18 | 100 | 620.115 |
| 10/23/2026 19:18 | 41 | 620.18 |
| 10/23/2026 19:18 | 25 | 620.18 |
| 10/23/2026 19:18 | 1 | 620.18 |
| 10/23/2026 19:17 | 2 | 620.11 |
| 10/23/2026 19:17 | 1 | 620.11 |
| 10/23/2026 19:17 | 36 | 620.11 |
| 10/23/2026 19:17 | 3 | 620.11 |
| 10/23/2026 19:17 | 40 | 620.10 |
| 10/23/2026 19:17 | 40 | 619.87 |
| 10/23/2026 19:17 | 16 | 619.87 |
| 10/23/2026 19:17 | 24 | 619.87 |
| 10/23/2026 19:17 | 6 | 619.87 |
| 10/23/2026 19:17 | 20 | 619.87 |
| 10/23/2026 19:17 | 20 | 619.87 |
| 10/23/2026 19:17 | 60 | 619.85 |
| 10/23/2026 19:17 | 20 | 619.86 |
| 10/23/2026 19:17 | 80 | 619.86 |
| 10/23/2026 19:17 | 4962 | 619.87 |
| 10/23/2026 19:17 | 1 | 619.87 |
| 10/23/2026 19:17 | 200 | 619.87 |
| 10/23/2026 19:17 | 1359 | 619.87 |
| 10/23/2026 19:17 | 40 | 620.05 |
| 10/23/2026 19:17 | 18 | 619.86 |
| 10/23/2026 19:17 | 39 | 620.04 |
| 10/23/2026 19:17 | 1 | 619.93 |
| 10/23/2026 19:17 | 40 | 620.03 |
| 10/23/2026 19:17 | 40 | 620.03 |
| 10/23/2026 19:17 | 39 | 620.02 |
| 10/23/2026 19:17 | 1 | 619.93 |
| 10/23/2026 19:17 | 40 | 619.81 |
| 10/23/2026 19:17 | 40 | 619.81 |
| 10/23/2026 19:17 | 80 | 619.81 |
| 10/23/2026 19:17 | 40 | 619.81 |
| 10/23/2026 19:17 | 40 | 619.81 |
| 10/23/2026 19:17 | 17 | 619.81 |
| 10/23/2026 19:16 | 40 | 619.98 |
| 10/23/2026 19:16 | 1 | 619.98 |
| 10/23/2026 19:16 | 4 | 619.95 |
| 10/23/2026 19:16 | 40 | 619.94 |
| 10/23/2026 19:16 | 20 | 619.93 |
| 10/23/2026 19:16 | 4 | 619.75 |
| 10/23/2026 19:16 | 6 | 619.81 |
| 10/23/2026 19:16 | 4 | 619.81 |
| 10/23/2026 19:16 | 31 | 619.81 |
| 10/23/2026 19:16 | 25 | 619.81 |
| 10/23/2026 19:16 | 17 | 619.81 |
| 10/23/2026 19:16 | 38 | 619.81 |
| 10/23/2026 19:16 | 40 | 619.80 |
| 10/23/2026 19:16 | 4 | 619.80 |
| 10/23/2026 19:16 | 40 | 619.66 |
| 10/23/2026 19:16 | 1 | 619.66 |
| 10/23/2026 19:16 | 5 | 619.68 |
| 10/23/2026 19:16 | 1 | 619.69 |
| 10/23/2026 19:16 | 1 | 619.79 |
| 10/23/2026 19:16 | 3 | 619.80 |
| 10/23/2026 19:16 | 12 | 619.80 |
| 10/23/2026 19:16 | 5 | 619.84 |
| 10/23/2026 19:16 | 40 | 619.84 |
| 10/23/2026 19:16 | 40 | 619.85 |
| 10/23/2026 19:16 | 40 | 619.85 |
| 10/23/2026 19:16 | 1 | 619.87 |
| 10/23/2026 19:16 | 51 | 619.97 |
| 10/23/2026 19:16 | 20 | 619.96 |
| 10/23/2026 19:15 | 45 | 619.84 |
| 10/23/2026 19:15 | 1 | 619.84 |
| 10/23/2026 19:15 | 1 | 619.85 |
| 10/23/2026 19:15 | 1 | 619.86 |
| 10/23/2026 19:15 | 4 | 619.92 |
| 10/23/2026 19:15 | 10 | 619.93 |
| 10/23/2026 19:15 | 2 | 619.93 |
| 10/23/2026 19:15 | 56 | 620.00 |
| 10/23/2026 19:15 | 5 | 620.00 |
| 10/23/2026 19:15 | 50 | 620.01 |
| 10/23/2026 19:15 | 2 | 620.00 |
| 10/23/2026 19:15 | 5 | 620.00 |
| 10/23/2026 19:15 | 1 | 620.00 |
| 10/23/2026 19:15 | 4 | 620.02 |
| 10/23/2026 19:15 | 1 | 620.04 |
| 10/23/2026 19:15 | 1 | 620.05 |
| 10/23/2026 19:15 | 39 | 620.05 |
| 10/23/2026 19:15 | 94 | 620.10 |
| 10/23/2026 19:15 | 26 | 620.10 |
| 10/23/2026 19:15 | 40 | 620.125 |
| 10/23/2026 19:15 | 1 | 620.19 |
| 10/23/2026 19:15 | 40 | 620.19 |
| 10/23/2026 19:15 | 40 | 620.23 |
| 10/23/2026 19:15 | 14 | 620.24 |
| 10/23/2026 19:15 | 120 | 620.24 |
| 10/23/2026 19:14 | 33 | 620.26 |
| 10/23/2026 19:14 | 8 | 620.25 |
| 10/23/2026 19:14 | 8 | 620.25 |
| 10/23/2026 19:14 | 8 | 620.24 |
| 10/23/2026 19:14 | 16 | 620.24 |
| 10/23/2026 19:14 | 16 | 620.24 |
| 10/23/2026 19:14 | 2 | 620.23 |
| 10/23/2026 19:13 | 1 | 620.09 |
| 10/23/2026 19:13 | 4 | 620.10 |
| 10/23/2026 19:13 | 10 | 620.15 |
| 10/23/2026 19:13 | 40 | 620.18 |
| 10/23/2026 19:13 | 40 | 620.27 |
| 10/23/2026 19:13 | 12 | 620.27 |
| 10/23/2026 19:13 | 40 | 620.27 |
| 10/23/2026 19:13 | 40 | 620.27 |
| 10/23/2026 19:13 | 20 | 620.27 |
| 10/23/2026 19:13 | 100 | 620.27 |
| 10/23/2026 19:13 | 2 | 620.35 |
| 10/23/2026 19:13 | 1 | 620.35 |
| 10/23/2026 19:13 | 17 | 620.35 |
| 10/23/2026 19:13 | 40 | 620.35 |
| 10/23/2026 19:13 | 3 | 620.34 |
| 10/23/2026 19:13 | 40 | 620.34 |
| 10/23/2026 19:13 | 57 | 620.34 |
| 10/23/2026 19:13 | 1 | 620.31 |
| 10/23/2026 19:13 | 105 | 620.23 |
| 10/23/2026 19:13 | 100 | 620.27 |
| 10/23/2026 19:12 | 4 | 620.25 |
| 10/23/2026 19:12 | 35 | 620.25 |
| 10/23/2026 19:12 | 5 | 620.25 |
| 10/23/2026 19:12 | 120 | 620.26 |
| 10/23/2026 19:12 | 36 | 620.26 |
| 10/23/2026 19:12 | 40 | 620.26 |
| 10/23/2026 19:12 | 4 | 620.26 |
| 10/23/2026 19:12 | 2 | 620.27 |
| 10/23/2026 19:12 | 40 | 620.35 |
| 10/23/2026 19:12 | 40 | 620.35 |
| 10/23/2026 19:12 | 1 | 620.39 |
| 10/23/2026 19:11 | 36 | 620.43 |
| 10/23/2026 19:11 | 4 | 620.43 |
| 10/23/2026 19:11 | 40 | 620.43 |
| 10/23/2026 19:11 | 120 | 620.44 |
| 10/23/2026 19:11 | 40 | 620.44 |
| 10/23/2026 19:11 | 120 | 620.44 |
| 10/23/2026 19:11 | 8 | 620.48 |
| 10/23/2026 19:11 | 1 | 620.54 |
| 10/23/2026 19:11 | 4 | 620.53 |
| 10/23/2026 19:11 | 2 | 620.51 |
| 10/23/2026 19:11 | 5 | 620.51 |
| 10/23/2026 19:11 | 40 | 620.51 |
| 10/23/2026 19:11 | 1 | 620.425 |
| 10/23/2026 19:10 | 40 | 620.38 |
| 10/23/2026 19:10 | 80 | 620.38 |
| 10/23/2026 19:10 | 1 | 620.26 |
| 10/23/2026 19:10 | 4 | 620.30 |
| 10/23/2026 19:10 | 1 | 620.31 |
| 10/23/2026 19:10 | 40 | 620.34 |
| 10/23/2026 19:10 | 40 | 620.35 |
| 10/23/2026 19:10 | 43 | 620.35 |
| 10/23/2026 19:10 | 71 | 620.35 |
| 10/23/2026 19:10 | 4 | 620.44 |
| 10/23/2026 19:10 | 80 | 620.54 |
| 10/23/2026 19:09 | 37 | 620.71 |
| 10/23/2026 19:09 | 1 | 620.71 |
| 10/23/2026 19:09 | 80 | 620.66 |
| 10/23/2026 19:09 | 40 | 620.77 |
| 10/23/2026 19:09 | 40 | 620.77 |
| 10/23/2026 19:09 | 5 | 620.75 |
| 10/23/2026 19:09 | 52 | 620.72 |
| 10/23/2026 19:09 | 8 | 620.71 |
| 10/23/2026 19:09 | 100 | 620.69 |
| 10/23/2026 19:09 | 38 | 620.55 |
| 10/23/2026 19:09 | 2 | 620.60 |
| 10/23/2026 19:08 | 1 | 620.60 |
| 10/23/2026 19:08 | 40 | 620.63 |
| 10/23/2026 19:08 | 3 | 620.64 |
| 10/23/2026 19:08 | 1 | 620.66 |
| 10/23/2026 19:08 | 34 | 620.75 |
| 10/23/2026 19:08 | 3 | 620.75 |
| 10/23/2026 19:08 | 28 | 620.78 |
| 10/23/2026 19:08 | 40 | 620.81 |
| 10/23/2026 19:08 | 5 | 620.87 |
| 10/23/2026 19:08 | 1 | 620.87 |
| 10/23/2026 19:08 | 120 | 620.83 |
| 10/23/2026 19:08 | 40 | 620.83 |
| 10/23/2026 19:08 | 2 | 620.845 |
| 10/23/2026 19:07 | 1 | 620.71 |
| 10/23/2026 19:07 | 1 | 620.71 |
| 10/23/2026 19:07 | 2 | 620.71 |
| 10/23/2026 19:07 | 40 | 620.79 |
| 10/23/2026 19:07 | 1 | 620.80 |
| 10/23/2026 19:07 | 120 | 620.80 |
| 10/23/2026 19:07 | 40 | 620.80 |
| 10/23/2026 19:07 | 36 | 620.90 |
| 10/23/2026 19:07 | 8 | 620.90 |
| 10/23/2026 19:07 | 2 | 620.90 |
| 10/23/2026 19:07 | 8 | 620.90 |
| 10/23/2026 19:07 | 1 | 620.90 |
| 10/23/2026 19:07 | 2 | 620.84 |
| 10/23/2026 19:07 | 1 | 620.72 |
| 10/23/2026 19:07 | 2 | 620.82 |
| 10/23/2026 19:06 | 2 | 620.83 |
| 10/23/2026 19:06 | 2 | 620.72 |
| 10/23/2026 19:06 | 40 | 620.72 |
| 10/23/2026 19:06 | 1 | 620.78 |
| 10/23/2026 19:06 | 119 | 620.84 |
| 10/23/2026 19:06 | 1 | 620.84 |
| 10/23/2026 19:06 | 40 | 620.84 |
| 10/23/2026 19:06 | 120 | 620.84 |
| 10/23/2026 19:06 | 40 | 620.84 |
| 10/23/2026 19:06 | 40 | 620.84 |
| 10/23/2026 19:05 | 2 | 620.87 |
| 10/23/2026 19:05 | 1 | 620.88 |
| 10/23/2026 19:05 | 40 | 620.88 |
| 10/23/2026 19:05 | 3 | 620.88 |
| 10/23/2026 19:05 | 1 | 620.88 |
| 10/23/2026 19:05 | 7 | 620.83 |
| 10/23/2026 19:05 | 4 | 620.82 |
| 10/23/2026 19:05 | 4 | 620.73 |
| 10/23/2026 19:05 | 4 | 620.72 |
| 10/23/2026 19:04 | 1 | 620.63 |
| 10/23/2026 19:04 | 40 | 620.63 |
| 10/23/2026 19:04 | 36 | 620.595 |
| 10/23/2026 19:04 | 4 | 620.60 |
| 10/23/2026 19:04 | 1 | 620.62 |
| 10/23/2026 19:04 | 40 | 620.63 |
| 10/23/2026 19:04 | 1 | 620.62 |
| 10/23/2026 19:04 | 1 | 620.66 |
| 10/23/2026 19:04 | 13 | 620.60 |
| 10/23/2026 19:04 | 40 | 620.63 |
| 10/23/2026 19:04 | 6 | 620.63 |
| 10/23/2026 19:04 | 3 | 620.63 |
| 10/23/2026 19:04 | 31 | 620.63 |
| 10/23/2026 19:04 | 49 | 620.62 |
| 10/23/2026 19:04 | 31 | 620.62 |
| 10/23/2026 19:04 | 40 | 620.60 |
| 10/23/2026 19:04 | 40 | 620.54 |
| 10/23/2026 19:04 | 78 | 620.54 |
| 10/23/2026 19:04 | 50 | 620.54 |
| 10/23/2026 19:04 | 39 | 620.57 |
| 10/23/2026 19:04 | 10 | 620.595 |
| 10/23/2026 19:04 | 1 | 620.57 |
| 10/23/2026 19:04 | 40 | 620.64 |
| 10/23/2026 19:04 | 81 | 620.66 |
| 10/23/2026 19:04 | 1 | 620.67 |
| 10/23/2026 19:04 | 1 | 620.755 |
| 10/23/2026 19:04 | 10 | 620.755 |
| 10/23/2026 19:04 | 10 | 620.755 |
| 10/23/2026 19:04 | 1 | 620.755 |
| 10/23/2026 19:04 | 70 | 620.755 |
| 10/23/2026 19:04 | 10 | 620.755 |
| 10/23/2026 19:04 | 10 | 620.755 |
| 10/23/2026 19:04 | 10 | 620.755 |
| 10/23/2026 19:04 | 10 | 620.755 |
| 10/23/2026 19:04 | 1 | 620.74 |
| 10/23/2026 19:04 | 1 | 620.79 |
| 10/23/2026 19:04 | 120 | 620.84 |
| 10/23/2026 19:04 | 4 | 620.82 |
| 10/23/2026 19:04 | 19 | 620.82 |
| 10/23/2026 19:04 | 40 | 620.82 |
| 10/23/2026 19:04 | 120 | 620.85 |
| 10/23/2026 19:03 | 1 | 621.01 |
| 10/23/2026 19:03 | 53 | 621.01 |
| 10/23/2026 19:03 | 27 | 621.01 |
| 10/23/2026 19:03 | 28 | 621.01 |
| 10/23/2026 19:03 | 15 | 621.01 |
| 10/23/2026 19:03 | 30 | 621.01 |
| 10/23/2026 19:03 | 27 | 620.99 |
| 10/23/2026 19:03 | 10 | 620.92 |
| 10/23/2026 19:03 | 10 | 620.92 |
| 10/23/2026 19:03 | 10 | 620.92 |
| 10/23/2026 19:03 | 10 | 620.92 |
| 10/23/2026 19:02 | 40 | 620.92 |
| 10/23/2026 19:02 | 1 | 620.85 |
| 10/23/2026 19:02 | 10 | 620.91 |
| 10/23/2026 19:02 | 10 | 620.91 |
| 10/23/2026 19:02 | 10 | 620.91 |
| 10/23/2026 19:02 | 10 | 620.91 |
| 10/23/2026 19:02 | 40 | 620.93 |
| 10/23/2026 19:02 | 1 | 620.94 |
| 10/23/2026 19:02 | 40 | 620.94 |
| 10/23/2026 19:02 | 40 | 620.95 |
| 10/23/2026 19:02 | 12 | 620.95 |
| 10/23/2026 19:02 | 2 | 620.95 |
| 10/23/2026 19:02 | 40 | 620.95 |
| 10/23/2026 19:02 | 20 | 621.00 |
| 10/23/2026 19:02 | 100 | 621.00 |
| 10/23/2026 19:02 | 1 | 621.02 |
| 10/23/2026 19:02 | 3 | 621.06 |
| 10/23/2026 19:02 | 10 | 621.06 |
| 10/23/2026 19:02 | 10 | 621.06 |
| 10/23/2026 19:02 | 17 | 621.06 |
| 10/23/2026 19:02 | 10 | 621.09 |
| 10/23/2026 19:02 | 30 | 621.06 |
| 10/23/2026 19:02 | 40 | 621.06 |
| 10/23/2026 19:02 | 10 | 621.06 |
| 10/23/2026 19:01 | 40 | 620.96 |
| 10/23/2026 19:01 | 1 | 620.99 |
| 10/23/2026 19:01 | 3 | 621.08 |
| 10/23/2026 19:01 | 1 | 621.08 |
| 10/23/2026 19:01 | 1 | 621.06 |
| 10/23/2026 19:01 | 1 | 621.07 |
| 10/23/2026 19:01 | 119 | 621.07 |
| 10/23/2026 19:01 | 80 | 621.07 |
| 10/23/2026 19:01 | 4 | 621.20 |
| 10/23/2026 19:00 | 4 | 621.16 |
| 10/23/2026 19:00 | 4 | 621.165 |
| 10/23/2026 19:00 | 1 | 621.20 |
| 10/23/2026 19:00 | 10 | 621.085 |
| 10/23/2026 19:00 | 10 | 621.085 |
| 10/23/2026 19:00 | 10 | 621.085 |
| 10/23/2026 19:00 | 10 | 621.085 |
| 10/23/2026 19:00 | 20 | 621.085 |
| 10/23/2026 19:00 | 10 | 621.085 |
| 10/23/2026 19:00 | 10 | 621.085 |
| 10/23/2026 19:00 | 68 | 621.01 |
| 10/23/2026 19:00 | 1 | 621.08 |
| 10/23/2026 19:00 | 31 | 621.17 |
| 10/23/2026 19:00 | 9 | 621.17 |
| 10/23/2026 19:00 | 9 | 621.18 |
| 10/23/2026 19:00 | 139 | 621.18 |
| 10/23/2026 19:00 | 40 | 621.18 |
| 10/23/2026 19:00 | 9 | 621.19 |
| 10/23/2026 18:59 | 52 | 621.14 |
| 10/23/2026 18:59 | 40 | 621.14 |
| 10/23/2026 18:59 | 120 | 621.14 |
| 10/23/2026 18:59 | 14 | 621.14 |
| 10/23/2026 18:59 | 26 | 621.14 |
| 10/23/2026 18:59 | 53 | 621.14 |
| 10/23/2026 18:59 | 67 | 621.14 |
| 10/23/2026 18:59 | 13 | 621.14 |
| 10/23/2026 18:59 | 27 | 621.14 |
| 10/23/2026 18:59 | 40 | 621.14 |
| 10/23/2026 18:59 | 40 | 621.14 |
| 10/23/2026 18:59 | 23 | 621.26 |
| 10/23/2026 18:59 | 40 | 621.23 |
| 10/23/2026 18:59 | 4 | 621.19 |
| 10/23/2026 18:59 | 6 | 621.19 |
| 10/23/2026 18:59 | 34 | 621.19 |
| 10/23/2026 18:59 | 10 | 621.18 |
| 10/23/2026 18:59 | 6 | 621.16 |
| 10/23/2026 18:59 | 1 | 621.17 |
| 10/23/2026 18:58 | 1 | 621.00 |
| 10/23/2026 18:58 | 33 | 620.96 |
| 10/23/2026 18:58 | 10 | 620.91 |
| 10/23/2026 18:58 | 10 | 620.91 |
| 10/23/2026 18:58 | 10 | 620.91 |
| 10/23/2026 18:58 | 10 | 620.91 |
| 10/23/2026 18:58 | 10 | 620.86 |
| 10/23/2026 18:58 | 10 | 620.86 |
| 10/23/2026 18:58 | 10 | 620.86 |
| 10/23/2026 18:58 | 10 | 620.86 |
| 10/23/2026 18:57 | 1 | 620.84 |
| 10/23/2026 18:57 | 1 | 620.83 |
| 10/23/2026 18:57 | 40 | 620.83 |
| 10/23/2026 18:57 | 1 | 620.90 |
| 10/23/2026 18:57 | 24 | 620.96 |
| 10/23/2026 18:57 | 8 | 621.07 |
| 10/23/2026 18:57 | 40 | 621.10 |
| 10/23/2026 18:57 | 4 | 621.11 |
| 10/23/2026 18:57 | 4 | 621.11 |
| 10/23/2026 18:57 | 34 | 621.12 |
| 10/23/2026 18:57 | 86 | 621.12 |
| 10/23/2026 18:57 | 40 | 621.12 |
| 10/23/2026 18:57 | 40 | 621.12 |
| 10/23/2026 18:57 | 69 | 621.12 |
| 10/23/2026 18:57 | 11 | 621.12 |
| 10/23/2026 18:57 | 40 | 621.12 |
| 10/23/2026 18:57 | 1 | 621.12 |
| 10/23/2026 18:56 | 14 | 621.28 |
| 10/23/2026 18:56 | 9 | 621.31 |
| 10/23/2026 18:56 | 6 | 621.31 |
| 10/23/2026 18:56 | 27 | 621.29 |
| 10/23/2026 18:55 | 18 | 621.20 |
| 10/23/2026 18:55 | 2 | 621.20 |
| 10/23/2026 18:55 | 40 | 621.12 |
| 10/23/2026 18:55 | 1 | 621.12 |
| 10/23/2026 18:55 | 42 | 621.12 |
| 10/23/2026 18:55 | 38 | 621.12 |
| 10/23/2026 18:55 | 2 | 621.12 |
| 10/23/2026 18:55 | 40 | 621.12 |
| 10/23/2026 18:55 | 20 | 621.12 |
| 10/23/2026 18:55 | 100 | 621.12 |
| 10/23/2026 18:55 | 18 | 621.17 |
| 10/23/2026 18:55 | 22 | 621.17 |
| 10/23/2026 18:55 | 9 | 621.17 |
| 10/23/2026 18:55 | 22 | 621.17 |
| 10/23/2026 18:55 | 9 | 621.17 |
| 10/23/2026 18:55 | 40 | 621.17 |
| 10/23/2026 18:55 | 40 | 621.17 |
| 10/23/2026 18:55 | 40 | 621.17 |
| 10/23/2026 18:55 | 36 | 621.17 |
| 10/23/2026 18:55 | 35 | 621.17 |
| 10/23/2026 18:55 | 39 | 621.15 |
| 10/23/2026 18:55 | 5 | 621.17 |
| 10/23/2026 18:55 | 4 | 621.17 |
| 10/23/2026 18:55 | 40 | 621.09 |
| 10/23/2026 18:55 | 54 | 621.09 |
| 10/23/2026 18:55 | 4 | 621.08 |
| 10/23/2026 18:55 | 17 | 621.07 |
| 10/23/2026 18:54 | 4 | 620.95 |
| 10/23/2026 18:54 | 80 | 620.95 |
| 10/23/2026 18:54 | 27 | 620.95 |
| 10/23/2026 18:54 | 93 | 620.95 |
| 10/23/2026 18:54 | 40 | 620.95 |
| 10/23/2026 18:54 | 10 | 621.09 |
| 10/23/2026 18:54 | 10 | 621.09 |
| 10/23/2026 18:54 | 34 | 620.94 |
| 10/23/2026 18:54 | 6 | 621.07 |
| 10/23/2026 18:54 | 4 | 621.03 |
| 10/23/2026 18:54 | 1 | 621.03 |
| 10/23/2026 18:54 | 14 | 621.03 |
| 10/23/2026 18:54 | 4 | 621.02 |
| 10/23/2026 18:54 | 4 | 621.01 |
| 10/23/2026 18:54 | 4 | 621.01 |
| 10/23/2026 18:54 | 8 | 621.01 |
| 10/23/2026 18:54 | 40 | 620.99 |
| 10/23/2026 18:54 | 7 | 621.00 |
| 10/23/2026 18:54 | 1 | 621.04 |
| 10/23/2026 18:54 | 1 | 621.06 |
| 10/23/2026 18:54 | 1 | 621.10 |
| 10/23/2026 18:54 | 40 | 621.10 |
| 10/23/2026 18:54 | 3 | 621.15 |
| 10/23/2026 18:54 | 40 | 621.16 |
| 10/23/2026 18:54 | 120 | 621.23 |
| 10/23/2026 18:54 | 1 | 621.23 |
| 10/23/2026 18:54 | 11 | 621.23 |
| 10/23/2026 18:54 | 40 | 621.23 |
| 10/23/2026 18:54 | 80 | 621.23 |
| 10/23/2026 18:54 | 30 | 621.23 |
| 10/23/2026 18:54 | 80 | 621.40 |
| 10/23/2026 18:53 | 21 | 621.26 |
| 10/23/2026 18:53 | 19 | 621.43 |
| 10/23/2026 18:53 | 5 | 621.43 |
| 10/23/2026 18:53 | 16 | 621.43 |
| 10/23/2026 18:53 | 40 | 621.43 |
| 10/23/2026 18:53 | 1 | 621.34 |
| 10/23/2026 18:53 | 40 | 621.335 |
| 10/23/2026 18:53 | 2 | 621.335 |
| 10/23/2026 18:53 | 15 | 621.34 |
| 10/23/2026 18:53 | 1 | 621.34 |
| 10/23/2026 18:53 | 4 | 621.34 |
| 10/23/2026 18:53 | 15 | 621.34 |
| 10/23/2026 18:53 | 16 | 621.31 |
| 10/23/2026 18:53 | 10 | 621.31 |
| 10/23/2026 18:52 | 1 | 621.15 |
| 10/23/2026 18:52 | 5 | 621.17 |
| 10/23/2026 18:52 | 1 | 621.19 |
| 10/23/2026 18:52 | 40 | 621.32 |
| 10/23/2026 18:52 | 40 | 621.32 |
| 10/23/2026 18:52 | 40 | 621.42 |
| 10/23/2026 18:52 | 40 | 621.43 |
| 10/23/2026 18:52 | 40 | 621.43 |
| 10/23/2026 18:52 | 80 | 621.43 |
| 10/23/2026 18:52 | 1 | 621.44 |
| 10/23/2026 18:52 | 160 | 621.44 |
| 10/23/2026 18:52 | 9 | 621.47 |
| 10/23/2026 18:52 | 1 | 621.54 |
| 10/23/2026 18:52 | 8 | 621.61 |
| 10/23/2026 18:52 | 1 | 621.58 |
| 10/23/2026 18:52 | 1 | 621.52 |
| 10/23/2026 18:51 | 1 | 621.49 |
| 10/23/2026 18:51 | 18 | 621.53 |
| 10/23/2026 18:51 | 40 | 621.58 |
| 10/23/2026 18:51 | 1 | 621.61 |
| 10/23/2026 18:51 | 1 | 621.62 |
| 10/23/2026 18:51 | 3 | 621.81 |
| 10/23/2026 18:51 | 35 | 621.78 |
| 10/23/2026 18:51 | 1 | 621.80 |
| 10/23/2026 18:51 | 1 | 621.83 |
| 10/23/2026 18:51 | 25 | 621.89 |
| 10/23/2026 18:51 | 95 | 621.89 |
| 10/23/2026 18:51 | 25 | 621.90 |
| 10/23/2026 18:51 | 72 | 621.90 |
| 10/23/2026 18:51 | 162 | 621.90 |
| 10/23/2026 18:51 | 141 | 621.90 |
| 10/23/2026 18:51 | 2 | 621.90 |
| 10/23/2026 18:51 | 60 | 621.90 |
| 10/23/2026 18:51 | 60 | 621.90 |
| 10/23/2026 18:51 | 40 | 621.90 |
| 10/23/2026 18:51 | 31 | 621.99 |
| 10/23/2026 18:51 | 1 | 621.97 |
| 10/23/2026 18:50 | 12 | 621.89 |
| 10/23/2026 18:49 | 10 | 621.84 |
| 10/23/2026 18:49 | 9 | 621.88 |
| 10/23/2026 18:49 | 7 | 621.88 |
| 10/23/2026 18:49 | 9 | 621.87 |
| 10/23/2026 18:49 | 10 | 621.87 |
| 10/23/2026 18:49 | 11 | 621.87 |
| 10/23/2026 18:49 | 1 | 621.85 |
| 10/23/2026 18:49 | 14 | 621.81 |
| 10/23/2026 18:49 | 5 | 621.76 |
| 10/23/2026 18:49 | 17 | 621.69 |
| 10/23/2026 18:49 | 1 | 621.75 |
| 10/23/2026 18:49 | 1 | 621.76 |
| 10/23/2026 18:49 | 40 | 621.76 |
| 10/23/2026 18:49 | 1 | 621.77 |
| 10/23/2026 18:49 | 25 | 621.81 |
| 10/23/2026 18:49 | 2 | 621.81 |
| 10/23/2026 18:49 | 4 | 621.84 |
| 10/23/2026 18:49 | 40 | 621.85 |
| 10/23/2026 18:49 | 4 | 621.87 |
| 10/23/2026 18:49 | 120 | 621.94 |
| 10/23/2026 18:49 | 120 | 621.94 |
| 10/23/2026 18:49 | 40 | 621.94 |
| 10/23/2026 18:49 | 5 | 621.96 |
| 10/23/2026 18:48 | 3 | 622.08 |
| 10/23/2026 18:48 | 2 | 622.08 |
| 10/23/2026 18:48 | 9 | 622.00 |
| 10/23/2026 18:48 | 2 | 622.00 |
| 10/23/2026 18:48 | 7 | 622.00 |
| 10/23/2026 18:48 | 33 | 622.00 |
| 10/23/2026 18:48 | 7 | 622.00 |
| 10/23/2026 18:48 | 1 | 622.00 |
| 10/23/2026 18:48 | 39 | 622.00 |
| 10/23/2026 18:48 | 21 | 622.00 |
| 10/23/2026 18:48 | 20 | 622.00 |
| 10/23/2026 18:47 | 4 | 622.11 |
| 10/23/2026 18:47 | 31 | 621.96 |
| 10/23/2026 18:47 | 24 | 621.95 |
| 10/23/2026 18:47 | 25 | 621.95 |
| 10/23/2026 18:47 | 1 | 621.95 |
| 10/23/2026 18:47 | 40 | 621.95 |
| 10/23/2026 18:47 | 1 | 621.99 |
| 10/23/2026 18:47 | 41 | 621.99 |
| 10/23/2026 18:47 | 40 | 621.99 |
| 10/23/2026 18:47 | 15 | 622.105 |
| 10/23/2026 18:47 | 10 | 622.10 |
| 10/23/2026 18:47 | 5 | 622.10 |
| 10/23/2026 18:47 | 1 | 622.07 |
| 10/23/2026 18:47 | 1 | 622.07 |
| 10/23/2026 18:47 | 2 | 622.02 |
| 10/23/2026 18:47 | 40 | 622.03 |
| 10/23/2026 18:47 | 40 | 622.03 |
| 10/23/2026 18:47 | 120 | 622.03 |
| 10/23/2026 18:47 | 80 | 622.12 |
| 10/23/2026 18:47 | 2 | 622.02 |
| 10/23/2026 18:47 | 77 | 622.02 |
| 10/23/2026 18:47 | 1 | 622.02 |
| 10/23/2026 18:46 | 40 | 622.26 |
| 10/23/2026 18:46 | 40 | 622.19 |
| 10/23/2026 18:46 | 45 | 622.10 |
| 10/23/2026 18:46 | 3 | 622.18 |
| 10/23/2026 18:46 | 1 | 622.18 |
| 10/23/2026 18:46 | 82 | 622.26 |
| 10/23/2026 18:46 | 1 | 622.09 |
| 10/23/2026 18:45 | 6 | 621.95 |
| 10/23/2026 18:45 | 23 | 621.83 |
| 10/23/2026 18:45 | 5 | 621.84 |
| 10/23/2026 18:45 | 2 | 621.84 |
| 10/23/2026 18:45 | 2 | 621.84 |
| 10/23/2026 18:45 | 1 | 621.93 |
| 10/23/2026 18:45 | 8 | 621.93 |
| 10/23/2026 18:45 | 83 | 621.93 |
| 10/23/2026 18:45 | 7 | 621.93 |
| 10/23/2026 18:45 | 22 | 621.93 |
| 10/23/2026 18:45 | 7 | 621.93 |
| 10/23/2026 18:45 | 1 | 621.93 |
| 10/23/2026 18:45 | 10 | 621.93 |
| 10/23/2026 18:45 | 40 | 621.93 |
| 10/23/2026 18:45 | 7 | 621.92 |
| 10/23/2026 18:45 | 15 | 621.92 |
| 10/23/2026 18:45 | 8 | 621.95 |
| 10/23/2026 18:45 | 1 | 621.97 |
| 10/23/2026 18:45 | 1 | 622.17 |
| 10/23/2026 18:45 | 100 | 622.12 |
| 10/23/2026 18:45 | 17 | 622.17 |
| 10/23/2026 18:44 | 20 | 621.98 |
| 10/23/2026 18:44 | 1 | 621.90 |
| 10/23/2026 18:44 | 40 | 621.90 |
| 10/23/2026 18:44 | 1 | 621.96 |
| 10/23/2026 18:44 | 40 | 621.96 |
| 10/23/2026 18:44 | 153 | 621.99 |
| 10/23/2026 18:44 | 1 | 621.99 |
| 10/23/2026 18:44 | 40 | 621.98 |
| 10/23/2026 18:44 | 10 | 621.99 |
| 10/23/2026 18:44 | 30 | 621.99 |
| 10/23/2026 18:44 | 80 | 621.99 |
| 10/23/2026 18:44 | 2 | 622.08 |
| 10/23/2026 18:44 | 13 | 621.99 |
| 10/23/2026 18:44 | 40 | 621.99 |
| 10/23/2026 18:44 | 1 | 622.00 |
| 10/23/2026 18:44 | 82 | 622.16 |
| 10/23/2026 18:44 | 100 | 622.165 |
| 10/23/2026 18:44 | 100 | 622.165 |
| 10/23/2026 18:44 | 1 | 622.05 |
| 10/23/2026 18:44 | 1 | 622.11 |
| 10/23/2026 18:44 | 1 | 621.93 |
| 10/23/2026 18:44 | 22 | 621.93 |
| 10/23/2026 18:43 | 20 | 622.01 |
| 10/23/2026 18:43 | 20 | 622.01 |
| 10/23/2026 18:43 | 72 | 622.01 |
| 10/23/2026 18:43 | 57 | 622.01 |
| 10/23/2026 18:43 | 100 | 622.00 |
| 10/23/2026 18:43 | 100 | 621.99 |
| 10/23/2026 18:43 | 4 | 621.75 |
| 10/23/2026 18:43 | 10 | 621.75 |
| 10/23/2026 18:43 | 120 | 621.89 |
| 10/23/2026 18:43 | 10 | 621.92 |
| 10/23/2026 18:43 | 1 | 621.97 |
| 10/23/2026 18:43 | 1 | 621.94 |
| 10/23/2026 18:43 | 120 | 621.94 |
| 10/23/2026 18:43 | 1 | 621.94 |
| 10/23/2026 18:43 | 37 | 621.94 |
| 10/23/2026 18:43 | 4 | 622.02 |
| 10/23/2026 18:43 | 3 | 621.94 |
| 10/23/2026 18:43 | 20 | 621.95 |
| 10/23/2026 18:42 | 40 | 622.17 |
| 10/23/2026 18:42 | 71 | 622.06 |
| 10/23/2026 18:42 | 60 | 622.06 |
| 10/23/2026 18:42 | 40 | 622.06 |
| 10/23/2026 18:42 | 33 | 622.11 |
| 10/23/2026 18:42 | 33 | 622.11 |
| 10/23/2026 18:42 | 10 | 622.09 |
| 10/23/2026 18:42 | 120 | 622.08 |
| 10/23/2026 18:42 | 3 | 622.07 |
| 10/23/2026 18:42 | 7 | 622.05 |
| 10/23/2026 18:42 | 40 | 621.98 |
| 10/23/2026 18:42 | 13 | 622.03 |
| 10/23/2026 18:42 | 24 | 621.89 |
| 10/23/2026 18:42 | 65 | 621.89 |
| 10/23/2026 18:42 | 39 | 621.88 |
| 10/23/2026 18:42 | 15 | 621.88 |
| 10/23/2026 18:42 | 1 | 621.88 |
| 10/23/2026 18:42 | 51 | 621.88 |
| 10/23/2026 18:42 | 100 | 621.89 |
| 10/23/2026 18:42 | 69 | 621.88 |
| 10/23/2026 18:42 | 4 | 621.89 |
| 10/23/2026 18:42 | 1 | 621.93 |
| 10/23/2026 18:42 | 4 | 621.93 |
| 10/23/2026 18:42 | 27 | 621.96 |
| 10/23/2026 18:42 | 2 | 621.96 |
| 10/23/2026 18:42 | 11 | 621.96 |
| 10/23/2026 18:42 | 1 | 621.98 |
| 10/23/2026 18:42 | 1 | 621.99 |
| 10/23/2026 18:42 | 79 | 622.06 |
| 10/23/2026 18:42 | 41 | 622.06 |
| 10/23/2026 18:42 | 40 | 622.06 |
| 10/23/2026 18:42 | 1 | 622.08 |
| 10/23/2026 18:42 | 80 | 622.11 |
| 10/23/2026 18:42 | 35 | 622.11 |
| 10/23/2026 18:42 | 5 | 622.11 |
| 10/23/2026 18:42 | 80 | 622.11 |
| 10/23/2026 18:42 | 23 | 622.18 |
| 10/23/2026 18:42 | 38 | 622.18 |
| 10/23/2026 18:42 | 170 | 622.18 |
| 10/23/2026 18:42 | 1 | 622.18 |
| 10/23/2026 18:42 | 1 | 622.22 |
| 10/23/2026 18:42 | 170 | 622.18 |
| 10/23/2026 18:42 | 120 | 622.165 |
| 10/23/2026 18:42 | 170 | 622.18 |
| 10/23/2026 18:42 | 51 | 622.18 |
| 10/23/2026 18:42 | 10 | 622.18 |
| 10/23/2026 18:42 | 8 | 622.18 |
| 10/23/2026 18:42 | 8 | 622.18 |
| 10/23/2026 18:42 | 10 | 622.18 |
| 10/23/2026 18:42 | 2 | 622.18 |
| 10/23/2026 18:42 | 15 | 622.19 |
| 10/23/2026 18:42 | 23 | 622.19 |
| 10/23/2026 18:42 | 88 | 622.19 |
| 10/23/2026 18:42 | 32 | 622.19 |
| 10/23/2026 18:42 | 40 | 622.19 |
| 10/23/2026 18:41 | 2 | 622.325 |
| 10/23/2026 18:41 | 28 | 622.325 |
| 10/23/2026 18:41 | 3 | 622.325 |
| 10/23/2026 18:41 | 2 | 622.22 |
| 10/23/2026 18:41 | 18 | 622.22 |
| 10/23/2026 18:41 | 1 | 622.22 |
| 10/23/2026 18:41 | 2 | 622.24 |
| 10/23/2026 18:41 | 10 | 622.34 |
| 10/23/2026 18:41 | 100 | 622.34 |
| 10/23/2026 18:41 | 170 | 622.31 |
| 10/23/2026 18:40 | 3 | 622.19 |
| 10/23/2026 18:40 | 28 | 622.31 |
| 10/23/2026 18:40 | 15 | 622.32 |
| 10/23/2026 18:40 | 120 | 622.28 |
| 10/23/2026 18:40 | 1 | 622.28 |
| 10/23/2026 18:40 | 120 | 622.28 |
| 10/23/2026 18:40 | 28 | 622.28 |
| 10/23/2026 18:40 | 5 | 622.28 |
| 10/23/2026 18:40 | 7 | 622.28 |
| 10/23/2026 18:40 | 113 | 622.30 |
| 10/23/2026 18:40 | 7 | 622.30 |
| 10/23/2026 18:40 | 13 | 622.30 |
| 10/23/2026 18:40 | 100 | 622.30 |
| 10/23/2026 18:40 | 77 | 622.45 |
| 10/23/2026 18:40 | 44 | 622.45 |
| 10/23/2026 18:40 | 41 | 622.45 |
| 10/23/2026 18:40 | 5 | 622.46 |
| 10/23/2026 18:40 | 40 | 622.49 |
| 10/23/2026 18:40 | 1 | 622.52 |
| 10/23/2026 18:40 | 10 | 622.45 |
| 10/23/2026 18:40 | 10 | 622.45 |
| 10/23/2026 18:40 | 10 | 622.45 |
| 10/23/2026 18:40 | 10 | 622.45 |
| 10/23/2026 18:40 | 10 | 622.45 |
| 10/23/2026 18:40 | 10 | 622.45 |
| 10/23/2026 18:40 | 10 | 622.45 |
| 10/23/2026 18:40 | 10 | 622.45 |
| 10/23/2026 18:39 | 15 | 622.36 |
| 10/23/2026 18:39 | 3 | 622.285 |
| 10/23/2026 18:39 | 1 | 622.36 |
| 10/23/2026 18:39 | 98 | 622.43 |
| 10/23/2026 18:39 | 4 | 622.43 |
| 10/23/2026 18:39 | 100 | 622.42 |
| 10/23/2026 18:39 | 22 | 622.35 |
| 10/23/2026 18:39 | 20 | 622.41 |
| 10/23/2026 18:39 | 4 | 622.38 |
| 10/23/2026 18:39 | 4 | 622.38 |
| 10/23/2026 18:39 | 4 | 622.37 |
| 10/23/2026 18:39 | 1 | 622.36 |
| 10/23/2026 18:39 | 20 | 622.36 |
| 10/23/2026 18:39 | 19 | 622.36 |
| 10/23/2026 18:39 | 20 | 622.36 |
| 10/23/2026 18:39 | 20 | 622.36 |
| 10/23/2026 18:39 | 10 | 622.35 |
| 10/23/2026 18:39 | 1 | 622.21 |
| 10/23/2026 18:39 | 6 | 622.29 |
| 10/23/2026 18:39 | 1 | 622.29 |
| 10/23/2026 18:38 | 5 | 622.30 |
| 10/23/2026 18:38 | 40 | 622.16 |
| 10/23/2026 18:38 | 39 | 622.00 |
| 10/23/2026 18:38 | 4 | 622.08 |
| 10/23/2026 18:38 | 1 | 622.09 |
| 10/23/2026 18:38 | 1 | 622.09 |
| 10/23/2026 18:38 | 2 | 622.09 |
| 10/23/2026 18:38 | 4 | 622.09 |
| 10/23/2026 18:38 | 17 | 622.08 |
| 10/23/2026 18:38 | 61 | 622.09 |
| 10/23/2026 18:38 | 59 | 622.09 |
| 10/23/2026 18:38 | 4 | 622.09 |
| 10/23/2026 18:38 | 40 | 622.09 |
| 10/23/2026 18:38 | 1 | 622.14 |
| 10/23/2026 18:38 | 40 | 622.14 |
| 10/23/2026 18:38 | 40 | 622.14 |
| 10/23/2026 18:38 | 120 | 622.14 |
| 10/23/2026 18:38 | 1 | 622.14 |
| 10/23/2026 18:38 | 1 | 622.14 |
| 10/23/2026 18:38 | 40 | 622.14 |
| 10/23/2026 18:37 | 3 | 622.215 |
| 10/23/2026 18:37 | 82 | 622.28 |
| 10/23/2026 18:37 | 100 | 622.28 |
| 10/23/2026 18:37 | 1 | 622.15 |
| 10/23/2026 18:37 | 1 | 622.29 |
| 10/23/2026 18:37 | 1 | 622.29 |
| 10/23/2026 18:37 | 47 | 622.26 |
| 10/23/2026 18:37 | 10 | 622.24 |
| 10/23/2026 18:37 | 10 | 622.24 |
| 10/23/2026 18:37 | 10 | 622.24 |
| 10/23/2026 18:37 | 10 | 622.24 |
| 10/23/2026 18:37 | 1 | 622.26 |
| 10/23/2026 18:36 | 25 | 622.23 |
| 10/23/2026 18:36 | 40 | 622.26 |
| 10/23/2026 18:36 | 20 | 622.25 |
| 10/23/2026 18:36 | 20 | 622.25 |
| 10/23/2026 18:36 | 20 | 622.24 |
| 10/23/2026 18:36 | 40 | 622.24 |
| 10/23/2026 18:36 | 40 | 622.24 |
| 10/23/2026 18:36 | 100 | 622.115 |
| 10/23/2026 18:36 | 40 | 622.12 |
| 10/23/2026 18:36 | 12 | 622.10 |
| 10/23/2026 18:36 | 29 | 622.09 |
| 10/23/2026 18:35 | 60 | 622.22 |
| 10/23/2026 18:35 | 3 | 622.125 |
| 10/23/2026 18:35 | 1 | 622.19 |
| 10/23/2026 18:35 | 40 | 622.26 |
| 10/23/2026 18:35 | 35 | 622.12 |
| 10/23/2026 18:35 | 40 | 622.24 |
| 10/23/2026 18:35 | 160 | 622.20 |
| 10/23/2026 18:35 | 50 | 622.16 |
| 10/23/2026 18:35 | 5 | 621.99 |
| 10/23/2026 18:35 | 19 | 621.99 |
| 10/23/2026 18:35 | 40 | 622.19 |
| 10/23/2026 18:35 | 43 | 622.19 |
| 10/23/2026 18:35 | 40 | 622.19 |
| 10/23/2026 18:35 | 100 | 622.065 |
| 10/23/2026 18:35 | 25 | 621.94 |
| 10/23/2026 18:35 | 60 | 621.94 |
| 10/23/2026 18:35 | 170 | 621.95 |
| 10/23/2026 18:35 | 55 | 621.96 |
| 10/23/2026 18:35 | 1 | 621.97 |
| 10/23/2026 18:34 | 6 | 622.09 |
| 10/23/2026 18:34 | 3 | 622.04 |
| 10/23/2026 18:34 | 49 | 622.17 |
| 10/23/2026 18:34 | 11 | 622.17 |
| 10/23/2026 18:34 | 1 | 622.09 |
| 10/23/2026 18:34 | 100 | 622.09 |
| 10/23/2026 18:34 | 5 | 621.95 |
| 10/23/2026 18:34 | 40 | 622.22 |
| 10/23/2026 18:34 | 8 | 622.21 |
| 10/23/2026 18:34 | 100 | 622.21 |
| 10/23/2026 18:34 | 2 | 622.21 |
| 10/23/2026 18:34 | 13 | 622.21 |
| 10/23/2026 18:34 | 1 | 622.21 |
| 10/23/2026 18:34 | 5 | 622.20 |
| 10/23/2026 18:34 | 1 | 622.20 |
| 10/23/2026 18:34 | 1 | 622.17 |
| 10/23/2026 18:33 | 1 | 621.96 |
| 10/23/2026 18:33 | 4 | 622.09 |
| 10/23/2026 18:33 | 13 | 622.07 |
| 10/23/2026 18:33 | 15 | 621.84 |
| 10/23/2026 18:33 | 16 | 621.87 |
| 10/23/2026 18:33 | 40 | 621.98 |
| 10/23/2026 18:33 | 4 | 621.97 |
| 10/23/2026 18:33 | 2 | 621.97 |
| 10/23/2026 18:33 | 14 | 621.97 |
| 10/23/2026 18:33 | 40 | 621.96 |
| 10/23/2026 18:32 | 10 | 621.80 |
| 10/23/2026 18:32 | 10 | 621.80 |
| 10/23/2026 18:32 | 10 | 621.80 |
| 10/23/2026 18:32 | 10 | 621.80 |
| 10/23/2026 18:32 | 10 | 621.80 |
| 10/23/2026 18:32 | 10 | 621.80 |
| 10/23/2026 18:32 | 10 | 621.80 |
| 10/23/2026 18:32 | 10 | 621.80 |
| 10/23/2026 18:32 | 1 | 621.78 |
| 10/23/2026 18:32 | 47 | 621.52 |
| 10/23/2026 18:32 | 1 | 621.57 |
| 10/23/2026 18:32 | 1 | 621.58 |
| 10/23/2026 18:32 | 4 | 621.59 |
| 10/23/2026 18:32 | 1 | 621.66 |
| 10/23/2026 18:32 | 13 | 621.66 |
| 10/23/2026 18:32 | 1 | 621.66 |
| 10/23/2026 18:32 | 1 | 621.665 |
| 10/23/2026 18:32 | 3 | 621.67 |
| 10/23/2026 18:32 | 40 | 621.675 |
| 10/23/2026 18:32 | 10 | 621.675 |
| 10/23/2026 18:32 | 10 | 621.675 |
| 10/23/2026 18:32 | 10 | 621.675 |
| 10/23/2026 18:32 | 10 | 621.675 |
| 10/23/2026 18:31 | 1 | 621.68 |
| 10/23/2026 18:31 | 1 | 621.74 |
| 10/23/2026 18:31 | 10 | 621.74 |
| 10/23/2026 18:31 | 1 | 621.75 |
| 10/23/2026 18:31 | 40 | 621.76 |
| 10/23/2026 18:31 | 11 | 621.76 |
| 10/23/2026 18:31 | 29 | 621.76 |
| 10/23/2026 18:31 | 1 | 621.76 |
| 10/23/2026 18:31 | 10 | 621.76 |
| 10/23/2026 18:31 | 12 | 621.76 |
| 10/23/2026 18:31 | 18 | 621.76 |
| 10/23/2026 18:31 | 1 | 621.79 |
| 10/23/2026 18:31 | 4 | 621.79 |
| 10/23/2026 18:31 | 40 | 621.79 |
| 10/23/2026 18:31 | 40 | 621.79 |
| 10/23/2026 18:31 | 1 | 621.85 |
| 10/23/2026 18:31 | 99 | 621.86 |
| 10/23/2026 18:31 | 45 | 621.86 |
| 10/23/2026 18:31 | 75 | 621.86 |
| 10/23/2026 18:31 | 5 | 621.89 |
| 10/23/2026 18:31 | 16 | 621.96 |
| 10/23/2026 18:30 | 3 | 622.085 |
| 10/23/2026 18:30 | 43 | 622.13 |
| 10/23/2026 18:30 | 60 | 622.13 |
| 10/23/2026 18:30 | 34 | 622.13 |
| 10/23/2026 18:30 | 66 | 622.13 |
| 10/23/2026 18:30 | 40 | 621.97 |
| 10/23/2026 18:29 | 8 | 621.97 |
| 10/23/2026 18:29 | 118 | 621.82 |
| 10/23/2026 18:29 | 43 | 621.84 |
| 10/23/2026 18:29 | 101 | 621.90 |
| 10/23/2026 18:29 | 15 | 621.89 |
| 10/23/2026 18:29 | 19 | 621.90 |
| 10/23/2026 18:29 | 76 | 621.90 |
| 10/23/2026 18:29 | 25 | 621.90 |
| 10/23/2026 18:29 | 4 | 621.90 |
| 10/23/2026 18:29 | 40 | 621.90 |
| 10/23/2026 18:29 | 9 | 622.13 |
| 10/23/2026 18:29 | 20 | 622.14 |
| 10/23/2026 18:29 | 94 | 622.18 |
| 10/23/2026 18:29 | 4 | 622.18 |
| 10/23/2026 18:29 | 1 | 622.16 |
| 10/23/2026 18:29 | 3 | 622.08 |
| 10/23/2026 18:29 | 4 | 622.08 |
| 10/23/2026 18:28 | 34 | 622.03 |
| 10/23/2026 18:28 | 6 | 622.03 |
| 10/23/2026 18:28 | 34 | 621.96 |
| 10/23/2026 18:28 | 25 | 621.92 |
| 10/23/2026 18:28 | 40 | 621.92 |
| 10/23/2026 18:28 | 4 | 621.92 |
| 10/23/2026 18:28 | 40 | 621.92 |
| 10/23/2026 18:28 | 6 | 621.92 |
| 10/23/2026 18:28 | 9 | 621.92 |
| 10/23/2026 18:28 | 36 | 621.92 |
| 10/23/2026 18:28 | 4 | 621.92 |
| 10/23/2026 18:28 | 36 | 621.92 |
| 10/23/2026 18:28 | 30 | 621.92 |
| 10/23/2026 18:28 | 40 | 621.92 |
| 10/23/2026 18:28 | 10 | 621.92 |
| 10/23/2026 18:28 | 30 | 621.84 |
| 10/23/2026 18:28 | 11 | 621.83 |
| 10/23/2026 18:28 | 30 | 621.83 |
| 10/23/2026 18:28 | 1 | 621.77 |
| 10/23/2026 18:27 | 3 | 621.79 |
| 10/23/2026 18:27 | 1 | 621.79 |
| 10/23/2026 18:27 | 4 | 621.95 |
| 10/23/2026 18:27 | 40 | 621.95 |
| 10/23/2026 18:27 | 40 | 621.94 |
| 10/23/2026 18:27 | 1 | 621.81 |
| 10/23/2026 18:27 | 1 | 621.88 |
| 10/23/2026 18:27 | 75 | 621.80 |
| 10/23/2026 18:27 | 13 | 621.80 |
| 10/23/2026 18:27 | 22 | 621.69 |
| 10/23/2026 18:27 | 67 | 621.80 |
| 10/23/2026 18:27 | 8 | 621.80 |
| 10/23/2026 18:27 | 72 | 621.80 |
| 10/23/2026 18:27 | 1 | 621.78 |
| 10/23/2026 18:27 | 7 | 621.77 |
| 10/23/2026 18:27 | 6 | 621.77 |
| 10/23/2026 18:27 | 67 | 621.77 |
| 10/23/2026 18:27 | 115 | 621.77 |
| 10/23/2026 18:27 | 10 | 621.77 |
| 10/23/2026 18:27 | 40 | 621.77 |
| 10/23/2026 18:27 | 8 | 621.76 |
| 10/23/2026 18:26 | 40 | 621.64 |
| 10/23/2026 18:26 | 40 | 621.675 |
| 10/23/2026 18:26 | 49 | 621.71 |
| 10/23/2026 18:26 | 111 | 621.71 |
| 10/23/2026 18:26 | 1 | 621.71 |
| 10/23/2026 18:26 | 7 | 621.71 |
| 10/23/2026 18:26 | 14 | 621.71 |
| 10/23/2026 18:26 | 59 | 621.71 |
| 10/23/2026 18:26 | 38 | 621.71 |
| 10/23/2026 18:26 | 2 | 621.71 |
| 10/23/2026 18:26 | 40 | 621.77 |
| 10/23/2026 18:26 | 40 | 621.77 |
| 10/23/2026 18:26 | 4 | 621.78 |
| 10/23/2026 18:26 | 1 | 621.78 |
| 10/23/2026 18:26 | 1 | 621.78 |
| 10/23/2026 18:26 | 1 | 621.84 |
| 10/23/2026 18:26 | 1 | 621.78 |
| 10/23/2026 18:26 | 40 | 621.78 |
| 10/23/2026 18:26 | 19 | 621.78 |
| 10/23/2026 18:26 | 21 | 621.78 |
| 10/23/2026 18:26 | 9 | 621.79 |
| 10/23/2026 18:26 | 1 | 621.82 |
| 10/23/2026 18:26 | 49 | 621.82 |
| 10/23/2026 18:26 | 48 | 621.825 |
| 10/23/2026 18:26 | 40 | 621.825 |
| 10/23/2026 18:26 | 40 | 621.825 |
| 10/23/2026 18:26 | 11 | 621.84 |
| 10/23/2026 18:26 | 41 | 621.84 |
| 10/23/2026 18:26 | 100 | 621.84 |
| 10/23/2026 18:26 | 11 | 621.84 |
| 10/23/2026 18:26 | 29 | 621.84 |
| 10/23/2026 18:26 | 1 | 621.84 |
| 10/23/2026 18:26 | 130 | 621.84 |
| 10/23/2026 18:26 | 40 | 621.84 |
| 10/23/2026 18:25 | 10 | 621.88 |
| 10/23/2026 18:25 | 170 | 621.88 |
| 10/23/2026 18:25 | 10 | 621.88 |
| 10/23/2026 18:25 | 10 | 621.88 |
| 10/23/2026 18:25 | 10 | 621.88 |
| 10/23/2026 18:25 | 10 | 621.88 |
| 10/23/2026 18:25 | 10 | 621.88 |
| 10/23/2026 18:25 | 170 | 621.88 |
| 10/23/2026 18:25 | 10 | 621.88 |
| 10/23/2026 18:25 | 10 | 621.88 |
| 10/23/2026 18:25 | 10 | 621.88 |
| 10/23/2026 18:25 | 10 | 621.88 |
| 10/23/2026 18:25 | 10 | 621.88 |
| 10/23/2026 18:25 | 10 | 621.88 |
| 10/23/2026 18:25 | 10 | 621.88 |
| 10/23/2026 18:25 | 10 | 621.88 |
| 10/23/2026 18:25 | 79 | 621.88 |
| 10/23/2026 18:25 | 170 | 621.88 |
| 10/23/2026 18:25 | 28 | 621.88 |
| 10/23/2026 18:25 | 11 | 621.88 |
| 10/23/2026 18:25 | 40 | 621.88 |
| 10/23/2026 18:25 | 10 | 621.88 |
| 10/23/2026 18:25 | 5 | 621.88 |
| 10/23/2026 18:25 | 23 | 621.88 |
| 10/23/2026 18:25 | 42 | 621.88 |
| 10/23/2026 18:25 | 1 | 621.96 |
| 10/23/2026 18:25 | 32 | 621.88 |
| 10/23/2026 18:25 | 5 | 621.88 |
| 10/23/2026 18:25 | 3 | 621.88 |
| 10/23/2026 18:25 | 1 | 621.88 |
| 10/23/2026 18:25 | 1 | 621.88 |
| 10/23/2026 18:25 | 78 | 622.02 |
| 10/23/2026 18:25 | 20 | 622.02 |
| 10/23/2026 18:25 | 30 | 621.88 |
| 10/23/2026 18:25 | 1 | 621.88 |
| 10/23/2026 18:25 | 1 | 621.88 |
| 10/23/2026 18:25 | 100 | 622.02 |
| 10/23/2026 18:24 | 17 | 621.94 |
| 10/23/2026 18:24 | 10 | 622.06 |
| 10/23/2026 18:24 | 40 | 621.94 |
| 10/23/2026 18:24 | 80 | 621.94 |
| 10/23/2026 18:24 | 40 | 621.94 |
| 10/23/2026 18:24 | 37 | 621.93 |
| 10/23/2026 18:24 | 130 | 621.92 |
| 10/23/2026 18:23 | 18 | 621.90 |
| 10/23/2026 18:23 | 5 | 621.73 |
| 10/23/2026 18:23 | 10 | 621.73 |
| 10/23/2026 18:23 | 10 | 621.73 |
| 10/23/2026 18:23 | 10 | 621.73 |
| 10/23/2026 18:23 | 5 | 621.73 |
| 10/23/2026 18:23 | 5 | 621.73 |
| 10/23/2026 18:23 | 10 | 621.73 |
| 10/23/2026 18:23 | 10 | 621.73 |
| 10/23/2026 18:23 | 10 | 621.73 |
| 10/23/2026 18:23 | 10 | 621.73 |
| 10/23/2026 18:23 | 10 | 621.73 |
| 10/23/2026 18:23 | 3 | 621.73 |
| 10/23/2026 18:23 | 1 | 621.87 |
| 10/23/2026 18:23 | 5 | 621.87 |
| 10/23/2026 18:23 | 1 | 622.05 |
| 10/23/2026 18:23 | 5 | 622.07 |
| 10/23/2026 18:23 | 80 | 622.07 |
| 10/23/2026 18:23 | 40 | 622.07 |
| 10/23/2026 18:23 | 40 | 622.22 |
| 10/23/2026 18:23 | 40 | 622.16 |
| 10/23/2026 18:22 | 1 | 622.11 |
| 10/23/2026 18:22 | 1 | 622.12 |
| 10/23/2026 18:22 | 9 | 622.12 |
| 10/23/2026 18:22 | 1 | 622.13 |
| 10/23/2026 18:22 | 10 | 622.13 |
| 10/23/2026 18:22 | 29 | 622.13 |
| 10/23/2026 18:22 | 1 | 622.21 |
| 10/23/2026 18:22 | 40 | 622.21 |
| 10/23/2026 18:22 | 40 | 622.21 |
| 10/23/2026 18:22 | 80 | 622.34 |
| 10/23/2026 18:22 | 100 | 622.34 |
| 10/23/2026 18:22 | 100 | 622.34 |
| 10/23/2026 18:22 | 40 | 622.35 |
| 10/23/2026 18:22 | 3 | 622.20 |
| 10/23/2026 18:22 | 9 | 622.20 |
| 10/23/2026 18:22 | 1 | 622.20 |
| 10/23/2026 18:22 | 1 | 622.22 |
| 10/23/2026 18:22 | 1 | 622.22 |
| 10/23/2026 18:22 | 1 | 622.23 |
| 10/23/2026 18:22 | 4 | 622.23 |
| 10/23/2026 18:22 | 40 | 622.34 |
| 10/23/2026 18:22 | 4 | 622.33 |
| 10/23/2026 18:22 | 40 | 622.34 |
| 10/23/2026 18:22 | 40 | 622.35 |
| 10/23/2026 18:22 | 1 | 622.35 |
| 10/23/2026 18:22 | 80 | 622.35 |
| 10/23/2026 18:22 | 1 | 622.35 |
| 10/23/2026 18:22 | 40 | 622.35 |
| 10/23/2026 18:22 | 26 | 622.36 |
| 10/23/2026 18:22 | 1 | 622.42 |
| 10/23/2026 18:22 | 11 | 622.61 |
| 10/23/2026 18:22 | 1 | 622.55 |
| 10/23/2026 18:22 | 1 | 622.44 |
| 10/23/2026 18:21 | 41 | 622.33 |
| 10/23/2026 18:21 | 10 | 622.33 |
| 10/23/2026 18:21 | 1 | 622.48 |
| 10/23/2026 18:21 | 100 | 622.425 |
| 10/23/2026 18:21 | 40 | 622.43 |
| 10/23/2026 18:21 | 17 | 622.32 |
| 10/23/2026 18:21 | 60 | 622.32 |
| 10/23/2026 18:21 | 1 | 622.32 |
| 10/23/2026 18:21 | 10 | 622.42 |
| 10/23/2026 18:21 | 141 | 622.42 |
| 10/23/2026 18:21 | 20 | 622.42 |
| 10/23/2026 18:21 | 4 | 622.42 |
| 10/23/2026 18:21 | 80 | 622.42 |
| 10/23/2026 18:21 | 40 | 622.42 |
| 10/23/2026 18:21 | 40 | 622.42 |
| 10/23/2026 18:21 | 80 | 622.52 |
| 10/23/2026 18:21 | 4 | 622.51 |
| 10/23/2026 18:21 | 35 | 622.45 |
| 10/23/2026 18:21 | 170 | 622.52 |
| 10/23/2026 18:21 | 1 | 622.68 |
| 10/23/2026 18:21 | 4 | 622.71 |
| 10/23/2026 18:21 | 40 | 622.70 |
| 10/23/2026 18:20 | 6 | 622.70 |
| 10/23/2026 18:20 | 6 | 622.70 |
| 10/23/2026 18:20 | 1 | 622.66 |
| 10/23/2026 18:20 | 3 | 622.54 |
| 10/23/2026 18:20 | 30 | 622.54 |
| 10/23/2026 18:20 | 40 | 622.54 |
| 10/23/2026 18:20 | 20 | 622.54 |
| 10/23/2026 18:20 | 16 | 622.54 |
| 10/23/2026 18:20 | 10 | 622.54 |
| 10/23/2026 18:20 | 30 | 622.54 |
| 10/23/2026 18:20 | 10 | 622.54 |
| 10/23/2026 18:20 | 1 | 622.54 |
| 10/23/2026 18:20 | 4 | 622.54 |
| 10/23/2026 18:20 | 40 | 622.54 |
| 10/23/2026 18:20 | 4 | 622.53 |
| 10/23/2026 18:20 | 1 | 622.52 |
| 10/23/2026 18:20 | 48 | 622.51 |
| 10/23/2026 18:20 | 1 | 622.51 |
| 10/23/2026 18:20 | 4 | 622.42 |
| 10/23/2026 18:20 | 1 | 622.42 |
| 10/23/2026 18:20 | 1 | 622.42 |
| 10/23/2026 18:20 | 119 | 622.42 |
| 10/23/2026 18:20 | 1 | 622.42 |
| 10/23/2026 18:20 | 1 | 622.42 |
| 10/23/2026 18:20 | 40 | 622.42 |
| 10/23/2026 18:20 | 18 | 622.42 |
| 10/23/2026 18:20 | 1 | 622.46 |
| 10/23/2026 18:19 | 22 | 622.42 |
| 10/23/2026 18:19 | 40 | 622.46 |
| 10/23/2026 18:19 | 1 | 622.43 |
| 10/23/2026 18:19 | 80 | 622.44 |
| 10/23/2026 18:19 | 3 | 622.46 |
| 10/23/2026 18:19 | 53 | 622.46 |
| 10/23/2026 18:19 | 67 | 622.46 |
| 10/23/2026 18:19 | 9 | 622.46 |
| 10/23/2026 18:19 | 1 | 622.46 |
| 10/23/2026 18:19 | 1 | 622.46 |
| 10/23/2026 18:19 | 24 | 622.55 |
| 10/23/2026 18:19 | 70 | 622.64 |
| 10/23/2026 18:19 | 170 | 622.55 |
| 10/23/2026 18:19 | 70 | 622.62 |
| 10/23/2026 18:19 | 170 | 622.57 |
| 10/23/2026 18:18 | 3 | 622.58 |
| 10/23/2026 18:18 | 1 | 622.54 |
| 10/23/2026 18:18 | 1 | 622.69 |
| 10/23/2026 18:18 | 1 | 622.68 |
| 10/23/2026 18:18 | 29 | 622.41 |
| 10/23/2026 18:18 | 1 | 622.43 |
| 10/23/2026 18:18 | 120 | 622.43 |
| 10/23/2026 18:18 | 8 | 622.43 |
| 10/23/2026 18:18 | 32 | 622.43 |
| 10/23/2026 18:18 | 40 | 622.44 |
| 10/23/2026 18:18 | 120 | 622.45 |
| 10/23/2026 18:18 | 1 | 622.47 |
| 10/23/2026 18:18 | 1 | 622.40 |
| 10/23/2026 18:18 | 18 | 622.43 |
| 10/23/2026 18:18 | 22 | 622.43 |
| 10/23/2026 18:18 | 160 | 622.47 |
| 10/23/2026 18:18 | 120 | 622.47 |
| 10/23/2026 18:18 | 1 | 622.47 |
| 10/23/2026 18:18 | 40 | 622.47 |
| 10/23/2026 18:18 | 22 | 622.54 |
| 10/23/2026 18:18 | 40 | 622.62 |
| 10/23/2026 18:18 | 42 | 622.62 |
| 10/23/2026 18:18 | 78 | 622.62 |
| 10/23/2026 18:18 | 40 | 622.62 |
| 10/23/2026 18:18 | 2 | 622.64 |
| 10/23/2026 18:18 | 1 | 622.64 |
| 10/23/2026 18:18 | 21 | 622.66 |
| 10/23/2026 18:18 | 120 | 622.67 |
| 10/23/2026 18:18 | 65 | 622.67 |
| 10/23/2026 18:18 | 1 | 622.67 |
| 10/23/2026 18:17 | 6 | 622.87 |
| 10/23/2026 18:17 | 20 | 622.80 |
| 10/23/2026 18:17 | 47 | 622.74 |
| 10/23/2026 18:17 | 100 | 622.66 |
| 10/23/2026 18:15 | 1 | 622.395 |
| 10/23/2026 18:15 | 70 | 622.30 |
| 10/23/2026 18:15 | 20 | 622.31 |
| 10/23/2026 18:15 | 40 | 622.24 |
| 10/23/2026 18:15 | 6 | 622.16 |
| 10/23/2026 18:15 | 1 | 622.07 |
| 10/23/2026 18:15 | 8 | 621.91 |
| 10/23/2026 18:15 | 32 | 621.91 |
| 10/23/2026 18:15 | 8 | 621.90 |
| 10/23/2026 18:15 | 49 | 621.88 |
| 10/23/2026 18:15 | 6 | 621.83 |
| 10/23/2026 18:15 | 1 | 621.88 |
| 10/23/2026 18:14 | 2 | 621.82 |
| 10/23/2026 18:14 | 80 | 622.00 |
| 10/23/2026 18:14 | 40 | 622.00 |
| 10/23/2026 18:14 | 15 | 622.00 |
| 10/23/2026 18:14 | 25 | 622.00 |
| 10/23/2026 18:13 | 7 | 622.00 |
| 10/23/2026 18:13 | 20 | 622.00 |
| 10/23/2026 18:13 | 4 | 621.95 |
| 10/23/2026 18:13 | 4 | 621.84 |
| 10/23/2026 18:13 | 10 | 621.72 |
| 10/23/2026 18:13 | 10 | 621.71 |
| 10/23/2026 18:13 | 10 | 621.67 |
| 10/23/2026 18:13 | 10 | 621.67 |
| 10/23/2026 18:13 | 10 | 621.67 |
| 10/23/2026 18:13 | 10 | 621.67 |
| 10/23/2026 18:13 | 10 | 621.67 |
| 10/23/2026 18:13 | 10 | 621.67 |
| 10/23/2026 18:13 | 10 | 621.67 |
| 10/23/2026 18:13 | 10 | 621.67 |
| 10/23/2026 18:13 | 10 | 621.67 |
| 10/23/2026 18:13 | 10 | 621.67 |
| 10/23/2026 18:13 | 10 | 621.67 |
| 10/23/2026 18:13 | 10 | 621.67 |
| 10/23/2026 18:13 | 10 | 621.67 |
| 10/23/2026 18:13 | 10 | 621.67 |
| 10/23/2026 18:13 | 10 | 621.67 |
| 10/23/2026 18:13 | 10 | 621.67 |
| 10/23/2026 18:13 | 15 | 621.65 |
| 10/23/2026 18:13 | 25 | 621.65 |
| 10/23/2026 18:13 | 40 | 621.64 |
| 10/23/2026 18:13 | 40 | 621.46 |
| 10/23/2026 18:13 | 110 | 621.44 |
| 10/23/2026 18:13 | 10 | 621.44 |
| 10/23/2026 18:13 | 120 | 621.46 |
| 10/23/2026 18:13 | 3 | 621.46 |
| 10/23/2026 18:13 | 8 | 621.49 |
| 10/23/2026 18:13 | 1 | 621.49 |
| 10/23/2026 18:13 | 9 | 621.42 |
| 10/23/2026 18:13 | 15 | 621.42 |
| 10/23/2026 18:13 | 25 | 621.42 |
| 10/23/2026 18:13 | 1 | 621.41 |
| 10/23/2026 18:13 | 14 | 621.31 |
| 10/23/2026 18:13 | 1 | 621.32 |
| 10/23/2026 18:13 | 2 | 621.245 |
| 10/23/2026 18:12 | 39 | 621.27 |
| 10/23/2026 18:12 | 1 | 621.27 |
| 10/23/2026 18:12 | 1 | 621.27 |
| 10/23/2026 18:12 | 40 | 621.27 |
| 10/23/2026 18:12 | 14 | 621.29 |
| 10/23/2026 18:12 | 40 | 621.29 |
| 10/23/2026 18:12 | 17 | 621.30 |
| 10/23/2026 18:12 | 1 | 621.30 |
| 10/23/2026 18:12 | 17 | 621.34 |
| 10/23/2026 18:12 | 40 | 621.34 |
| 10/23/2026 18:12 | 1 | 621.35 |
| 10/23/2026 18:12 | 2 | 621.36 |
| 10/23/2026 18:12 | 17 | 621.37 |
| 10/23/2026 18:12 | 1 | 621.38 |
| 10/23/2026 18:12 | 40 | 621.39 |
| 10/23/2026 18:12 | 16 | 621.45 |
| 10/23/2026 18:12 | 80 | 621.45 |
| 10/23/2026 18:12 | 40 | 621.45 |
| 10/23/2026 18:12 | 89 | 621.46 |
| 10/23/2026 18:12 | 31 | 621.46 |
| 10/23/2026 18:12 | 39 | 621.46 |
| 10/23/2026 18:12 | 1 | 621.46 |
| 10/23/2026 18:12 | 10 | 621.48 |
| 10/23/2026 18:12 | 120 | 621.50 |
| 10/23/2026 18:12 | 2 | 621.51 |
| 10/23/2026 18:12 | 102 | 621.51 |
| 10/23/2026 18:12 | 18 | 621.51 |
| 10/23/2026 18:12 | 22 | 621.51 |
| 10/23/2026 18:12 | 40 | 621.51 |
| 10/23/2026 18:11 | 120 | 621.55 |
| 10/23/2026 18:11 | 40 | 621.55 |
| 10/23/2026 18:11 | 120 | 621.57 |
| 10/23/2026 18:11 | 40 | 621.57 |
| 10/23/2026 18:11 | 80 | 621.57 |
| 10/23/2026 18:11 | 5 | 621.59 |
| 10/23/2026 18:11 | 8 | 621.63 |
| 10/23/2026 18:10 | 40 | 621.68 |
| 10/23/2026 18:10 | 2 | 621.80 |
| 10/23/2026 18:10 | 2 | 621.80 |
| 10/23/2026 18:10 | 1 | 621.72 |
| 10/23/2026 18:09 | 10 | 621.70 |
| 10/23/2026 18:09 | 3 | 621.70 |
| 10/23/2026 18:09 | 40 | 621.48 |
| 10/23/2026 18:09 | 66 | 621.54 |
| 10/23/2026 18:09 | 40 | 621.46 |
| 10/23/2026 18:09 | 40 | 621.48 |
| 10/23/2026 18:09 | 40 | 621.47 |
| 10/23/2026 18:09 | 21 | 621.31 |
| 10/23/2026 18:09 | 120 | 621.35 |
| 10/23/2026 18:09 | 40 | 621.35 |
| 10/23/2026 18:09 | 120 | 621.39 |
| 10/23/2026 18:09 | 4 | 621.38 |
| 10/23/2026 18:09 | 4 | 621.39 |
| 10/23/2026 18:09 | 40 | 621.40 |
| 10/23/2026 18:09 | 80 | 621.40 |
| 10/23/2026 18:09 | 120 | 621.41 |
| 10/23/2026 18:09 | 40 | 621.41 |
| 10/23/2026 18:09 | 40 | 621.41 |
| 10/23/2026 18:08 | 20 | 621.55 |
| 10/23/2026 18:08 | 40 | 621.54 |
| 10/23/2026 18:08 | 40 | 621.54 |
| 10/23/2026 18:08 | 40 | 621.54 |
| 10/23/2026 18:08 | 40 | 621.54 |
| 10/23/2026 18:08 | 40 | 621.53 |
| 10/23/2026 18:08 | 40 | 621.44 |
| 10/23/2026 18:07 | 4 | 621.35 |
| 10/23/2026 18:07 | 20 | 621.32 |
| 10/23/2026 18:07 | 4 | 621.23 |
| 10/23/2026 18:07 | 1 | 621.18 |
| 10/23/2026 18:07 | 8 | 621.11 |
| 10/23/2026 18:07 | 1 | 621.15 |
| 10/23/2026 18:07 | 22 | 621.08 |
| 10/23/2026 18:07 | 30 | 621.05 |
| 10/23/2026 18:07 | 40 | 621.04 |
| 10/23/2026 18:07 | 40 | 620.99 |
| 10/23/2026 18:07 | 6 | 621.02 |
| 10/23/2026 18:07 | 4 | 621.02 |
| 10/23/2026 18:07 | 40 | 620.99 |
| 10/23/2026 18:07 | 4 | 620.99 |
| 10/23/2026 18:07 | 1 | 620.98 |
| 10/23/2026 18:07 | 36 | 620.98 |
| 10/23/2026 18:07 | 15 | 620.98 |
| 10/23/2026 18:07 | 40 | 620.98 |
| 10/23/2026 18:07 | 40 | 620.98 |
| 10/23/2026 18:07 | 1 | 620.98 |
| 10/23/2026 18:07 | 40 | 620.98 |
| 10/23/2026 18:07 | 28 | 620.98 |
| 10/23/2026 18:07 | 40 | 620.98 |
| 10/23/2026 18:07 | 1 | 620.98 |
| 10/23/2026 18:07 | 39 | 620.98 |
| 10/23/2026 18:07 | 1 | 620.97 |
| 10/23/2026 18:07 | 7 | 620.82 |
| 10/23/2026 18:07 | 80 | 620.83 |
| 10/23/2026 18:07 | 23 | 620.81 |
| 10/23/2026 18:07 | 17 | 620.81 |
| 10/23/2026 18:07 | 40 | 620.81 |
| 10/23/2026 18:07 | 17 | 620.80 |
| 10/23/2026 18:07 | 39 | 620.80 |
| 10/23/2026 18:07 | 100 | 620.81 |
| 10/23/2026 18:07 | 5 | 620.96 |
| 10/23/2026 18:06 | 40 | 620.89 |
| 10/23/2026 18:06 | 1 | 620.80 |
| 10/23/2026 18:06 | 1 | 620.77 |
| 10/23/2026 18:06 | 120 | 620.81 |
| 10/23/2026 18:06 | 40 | 621.03 |
| 10/23/2026 18:05 | 12 | 620.87 |
| 10/23/2026 18:05 | 40 | 620.79 |
| 10/23/2026 18:05 | 1 | 620.80 |
| 10/23/2026 18:05 | 40 | 620.91 |
| 10/23/2026 18:05 | 4 | 620.91 |
| 10/23/2026 18:05 | 80 | 620.96 |
| 10/23/2026 18:05 | 10 | 620.96 |
| 10/23/2026 18:05 | 40 | 620.96 |
| 10/23/2026 18:05 | 40 | 620.96 |
| 10/23/2026 18:05 | 40 | 620.98 |
| 10/23/2026 18:05 | 40 | 620.98 |
| 10/23/2026 18:05 | 8 | 620.98 |
| 10/23/2026 18:05 | 32 | 620.98 |
| 10/23/2026 18:05 | 80 | 620.98 |
| 10/23/2026 18:05 | 40 | 620.98 |
| 10/23/2026 18:04 | 1 | 621.07 |
| 10/23/2026 18:04 | 30 | 621.07 |
| 10/23/2026 18:04 | 40 | 621.07 |
| 10/23/2026 18:04 | 7 | 621.00 |
| 10/23/2026 18:04 | 23 | 621.00 |
| 10/23/2026 18:04 | 11 | 621.00 |
| 10/23/2026 18:04 | 39 | 621.00 |
| 10/23/2026 18:04 | 40 | 621.00 |
| 10/23/2026 18:04 | 1 | 621.01 |
| 10/23/2026 18:04 | 5 | 621.01 |
| 10/23/2026 18:04 | 1 | 621.03 |
| 10/23/2026 18:03 | 40 | 621.13 |
| 10/23/2026 18:03 | 3 | 621.14 |
| 10/23/2026 18:03 | 4 | 621.14 |
| 10/23/2026 18:03 | 33 | 621.14 |
| 10/23/2026 18:03 | 2 | 621.15 |
| 10/23/2026 18:03 | 160 | 621.16 |
| 10/23/2026 18:03 | 22 | 621.20 |
| 10/23/2026 18:03 | 8 | 621.21 |
| 10/23/2026 18:03 | 32 | 621.21 |
| 10/23/2026 18:03 | 68 | 621.21 |
| 10/23/2026 18:03 | 40 | 621.21 |
| 10/23/2026 18:03 | 9 | 621.21 |
| 10/23/2026 18:03 | 40 | 621.21 |
| 10/23/2026 18:03 | 1 | 621.28 |
| 10/23/2026 18:03 | 1 | 621.23 |
| 10/23/2026 18:03 | 3 | 621.12 |
| 10/23/2026 18:03 | 37 | 621.12 |
| 10/23/2026 18:03 | 80 | 621.16 |
| 10/23/2026 18:03 | 3 | 621.12 |
| 10/23/2026 18:03 | 40 | 621.15 |
| 10/23/2026 18:03 | 2 | 621.16 |
| 10/23/2026 18:03 | 2 | 621.16 |
| 10/23/2026 18:03 | 1 | 621.16 |
| 10/23/2026 18:03 | 23 | 621.16 |
| 10/23/2026 18:03 | 25 | 621.16 |
| 10/23/2026 18:02 | 1 | 621.27 |
| 10/23/2026 18:02 | 32 | 621.16 |
| 10/23/2026 18:02 | 120 | 621.16 |
| 10/23/2026 18:02 | 55 | 621.16 |
| 10/23/2026 18:02 | 25 | 621.16 |
| 10/23/2026 18:02 | 40 | 621.31 |
| 10/23/2026 18:01 | 40 | 621.17 |
| 10/23/2026 18:01 | 32 | 621.17 |
| 10/23/2026 18:01 | 48 | 621.17 |
| 10/23/2026 18:01 | 31 | 621.17 |
| 10/23/2026 18:01 | 40 | 621.17 |
| 10/23/2026 18:01 | 31 | 621.31 |
| 10/23/2026 18:01 | 129 | 621.20 |
| 10/23/2026 18:01 | 3 | 621.16 |
| 10/23/2026 18:01 | 85 | 621.05 |
| 10/23/2026 18:01 | 21 | 620.94 |
| 10/23/2026 18:01 | 19 | 620.94 |
| 10/23/2026 18:01 | 21 | 620.96 |
| 10/23/2026 18:01 | 1 | 620.93 |
| 10/23/2026 18:01 | 8 | 620.96 |
| 10/23/2026 18:01 | 10 | 621.01 |
| 10/23/2026 18:00 | 21 | 620.96 |
| 10/23/2026 18:00 | 19 | 620.96 |
| 10/23/2026 18:00 | 120 | 620.98 |
| 10/23/2026 18:00 | 40 | 620.98 |
| 10/23/2026 18:00 | 120 | 621.08 |
| 10/23/2026 18:00 | 100 | 621.08 |
| 10/23/2026 18:00 | 4 | 621.09 |
| 10/23/2026 18:00 | 31 | 621.03 |
| 10/23/2026 18:00 | 9 | 621.03 |
| 10/23/2026 18:00 | 30 | 621.03 |
| 10/23/2026 18:00 | 10 | 621.03 |
| 10/23/2026 18:00 | 4 | 621.02 |
| 10/23/2026 18:00 | 2 | 620.89 |
| 10/23/2026 18:00 | 1 | 620.91 |
| 10/23/2026 18:00 | 2 | 620.90 |
| 10/23/2026 18:00 | 40 | 620.86 |
| 10/23/2026 18:00 | 1 | 620.69 |
| 10/23/2026 18:00 | 40 | 620.76 |
| 10/23/2026 18:00 | 20 | 620.76 |
| 10/23/2026 18:00 | 20 | 620.76 |
| 10/23/2026 17:59 | 11 | 620.48 |
| 10/23/2026 17:59 | 40 | 620.48 |
| 10/23/2026 17:59 | 40 | 620.49 |
| 10/23/2026 17:59 | 100 | 620.50 |
| 10/23/2026 17:59 | 200 | 620.51 |
| 10/23/2026 17:59 | 100 | 620.52 |
| 10/23/2026 17:59 | 100 | 620.55 |
| 10/23/2026 17:59 | 170 | 620.57 |
| 10/23/2026 17:59 | 100 | 620.62 |
| 10/23/2026 17:59 | 6 | 620.62 |
| 10/23/2026 17:59 | 1 | 620.62 |
| 10/23/2026 17:59 | 2 | 620.68 |
| 10/23/2026 17:59 | 20 | 620.56 |
| 10/23/2026 17:58 | 12 | 620.46 |
| 10/23/2026 17:58 | 1 | 620.38 |
| 10/23/2026 17:58 | 1 | 620.36 |
| 10/23/2026 17:58 | 40 | 620.38 |
| 10/23/2026 17:58 | 40 | 620.46 |
| 10/23/2026 17:58 | 102 | 620.47 |
| 10/23/2026 17:58 | 2 | 620.47 |
| 10/23/2026 17:58 | 40 | 620.47 |
| 10/23/2026 17:58 | 80 | 620.47 |
| 10/23/2026 17:58 | 40 | 620.48 |
| 10/23/2026 17:58 | 40 | 620.49 |
| 10/23/2026 17:58 | 157 | 620.52 |
| 10/23/2026 17:58 | 1 | 620.53 |
| 10/23/2026 17:58 | 29 | 620.53 |
| 10/23/2026 17:58 | 29 | 620.52 |
| 10/23/2026 17:58 | 29 | 620.52 |
| 10/23/2026 17:58 | 5 | 620.55 |
| 10/23/2026 17:57 | 18 | 620.43 |
| 10/23/2026 17:57 | 1 | 620.56 |
| 10/23/2026 17:57 | 15 | 620.72 |
| 10/23/2026 17:57 | 3 | 620.70 |
| 10/23/2026 17:57 | 28 | 620.53 |
| 10/23/2026 17:57 | 30 | 620.48 |
| 10/23/2026 17:57 | 5 | 620.51 |
| 10/23/2026 17:57 | 1 | 620.51 |
| 10/23/2026 17:57 | 2 | 620.51 |
| 10/23/2026 17:57 | 38 | 620.51 |
| 10/23/2026 17:57 | 8 | 620.50 |
| 10/23/2026 17:57 | 46 | 620.50 |
| 10/23/2026 17:57 | 46 | 620.50 |
| 10/23/2026 17:56 | 40 | 620.42 |
| 10/23/2026 17:56 | 40 | 620.39 |
| 10/23/2026 17:56 | 70 | 620.45 |
| 10/23/2026 17:56 | 10 | 620.45 |
| 10/23/2026 17:56 | 4 | 620.45 |
| 10/23/2026 17:56 | 39 | 620.46 |
| 10/23/2026 17:56 | 1 | 620.50 |
| 10/23/2026 17:56 | 1 | 620.46 |
| 10/23/2026 17:56 | 4 | 620.50 |
| 10/23/2026 17:56 | 40 | 620.61 |
| 10/23/2026 17:56 | 2 | 620.60 |
| 10/23/2026 17:56 | 1 | 620.67 |
| 10/23/2026 17:56 | 40 | 620.67 |
| 10/23/2026 17:56 | 40 | 620.68 |
| 10/23/2026 17:56 | 80 | 620.68 |
| 10/23/2026 17:56 | 36 | 620.68 |
| 10/23/2026 17:56 | 40 | 620.68 |
| 10/23/2026 17:56 | 10 | 620.68 |
| 10/23/2026 17:56 | 30 | 620.68 |
| 10/23/2026 17:55 | 10 | 620.71 |
| 10/23/2026 17:55 | 4 | 620.71 |
| 10/23/2026 17:55 | 34 | 620.69 |
| 10/23/2026 17:55 | 10 | 620.61 |
| 10/23/2026 17:55 | 1 | 620.61 |
| 10/23/2026 17:55 | 80 | 620.70 |
| 10/23/2026 17:55 | 1 | 620.70 |
| 10/23/2026 17:55 | 40 | 620.70 |
| 10/23/2026 17:55 | 40 | 620.70 |
| 10/23/2026 17:55 | 1 | 620.72 |
| 10/23/2026 17:55 | 17 | 620.75 |
| 10/23/2026 17:55 | 40 | 620.76 |
| 10/23/2026 17:55 | 40 | 620.77 |
| 10/23/2026 17:55 | 17 | 620.81 |
| 10/23/2026 17:55 | 1 | 620.83 |
| 10/23/2026 17:55 | 39 | 620.83 |
| 10/23/2026 17:55 | 40 | 620.84 |
| 10/23/2026 17:55 | 40 | 620.84 |
| 10/23/2026 17:55 | 40 | 620.85 |
| 10/23/2026 17:55 | 40 | 620.98 |
| 10/23/2026 17:54 | 15 | 620.98 |
| 10/23/2026 17:54 | 40 | 620.85 |
| 10/23/2026 17:54 | 6 | 620.85 |
| 10/23/2026 17:54 | 40 | 620.86 |
| 10/23/2026 17:54 | 1 | 620.86 |
| 10/23/2026 17:54 | 16 | 620.86 |
| 10/23/2026 17:54 | 33 | 620.86 |
| 10/23/2026 17:54 | 1 | 620.87 |
| 10/23/2026 17:54 | 1 | 620.89 |
| 10/23/2026 17:54 | 120 | 620.90 |
| 10/23/2026 17:54 | 40 | 620.90 |
| 10/23/2026 17:54 | 40 | 620.90 |
| 10/23/2026 17:54 | 40 | 620.99 |
| 10/23/2026 17:54 | 40 | 620.99 |
| 10/23/2026 17:54 | 40 | 620.89 |
| 10/23/2026 17:54 | 40 | 620.89 |
| 10/23/2026 17:54 | 4 | 621.01 |
| 10/23/2026 17:54 | 28 | 621.02 |
| 10/23/2026 17:54 | 8 | 621.02 |
| 10/23/2026 17:53 | 40 | 620.88 |
| 10/23/2026 17:53 | 2 | 620.89 |
| 10/23/2026 17:53 | 3 | 620.96 |
| 10/23/2026 17:53 | 120 | 620.93 |
| 10/23/2026 17:53 | 40 | 620.93 |
| 10/23/2026 17:53 | 80 | 620.94 |
| 10/23/2026 17:53 | 40 | 621.05 |
| 10/23/2026 17:53 | 21 | 620.94 |
| 10/23/2026 17:53 | 1 | 621.00 |
| 10/23/2026 17:53 | 40 | 621.05 |
| 10/23/2026 17:53 | 4 | 621.05 |
| 10/23/2026 17:53 | 6 | 621.05 |
| 10/23/2026 17:53 | 4 | 621.05 |
| 10/23/2026 17:53 | 36 | 620.94 |
| 10/23/2026 17:52 | 1 | 621.05 |
| 10/23/2026 17:52 | 47 | 620.88 |
| 10/23/2026 17:52 | 32 | 620.89 |
| 10/23/2026 17:52 | 1 | 620.90 |
| 10/23/2026 17:52 | 40 | 620.90 |
| 10/23/2026 17:52 | 4 | 620.89 |
| 10/23/2026 17:52 | 64 | 620.89 |
| 10/23/2026 17:52 | 1 | 620.91 |
| 10/23/2026 17:52 | 40 | 621.01 |
| 10/23/2026 17:52 | 40 | 621.03 |
| 10/23/2026 17:52 | 40 | 621.04 |
| 10/23/2026 17:52 | 40 | 621.05 |
| 10/23/2026 17:52 | 40 | 621.09 |
| 10/23/2026 17:52 | 40 | 621.10 |
| 10/23/2026 17:52 | 40 | 621.21 |
| 10/23/2026 17:52 | 40 | 621.26 |
| 10/23/2026 17:52 | 40 | 621.27 |
| 10/23/2026 17:52 | 120 | 621.27 |
| 10/23/2026 17:52 | 40 | 621.27 |
| 10/23/2026 17:52 | 120 | 621.28 |
| 10/23/2026 17:51 | 40 | 621.515 |
| 10/23/2026 17:51 | 5 | 621.47 |
| 10/23/2026 17:51 | 1 | 621.47 |
| 10/23/2026 17:51 | 4 | 621.39 |
| 10/23/2026 17:51 | 40 | 621.285 |
| 10/23/2026 17:51 | 31 | 621.25 |
| 10/23/2026 17:51 | 14 | 621.25 |
| 10/23/2026 17:51 | 2 | 621.11 |
| 10/23/2026 17:51 | 1 | 621.23 |
| 10/23/2026 17:50 | 9 | 621.07 |
| 10/23/2026 17:50 | 13 | 621.07 |
| 10/23/2026 17:50 | 40 | 621.07 |
| 10/23/2026 17:50 | 36 | 621.02 |
| 10/23/2026 17:50 | 10 | 620.97 |
| 10/23/2026 17:50 | 10 | 620.97 |
| 10/23/2026 17:50 | 20 | 620.94 |
| 10/23/2026 17:50 | 7 | 620.83 |
| 10/23/2026 17:50 | 8 | 620.91 |
| 10/23/2026 17:50 | 120 | 620.57 |
| 10/23/2026 17:50 | 120 | 620.62 |
| 10/23/2026 17:50 | 28 | 620.63 |
| 10/23/2026 17:50 | 4 | 620.63 |
| 10/23/2026 17:50 | 4 | 620.63 |
| 10/23/2026 17:50 | 4 | 620.63 |
| 10/23/2026 17:50 | 1 | 620.64 |
| 10/23/2026 17:50 | 1 | 620.64 |
| 10/23/2026 17:50 | 40 | 620.64 |
| 10/23/2026 17:50 | 120 | 620.64 |
| 10/23/2026 17:50 | 40 | 620.64 |
| 10/23/2026 17:50 | 40 | 620.64 |
| 10/23/2026 17:50 | 7 | 620.73 |
| 10/23/2026 17:50 | 10 | 620.73 |
| 10/23/2026 17:49 | 18 | 620.72 |
| 10/23/2026 17:49 | 1 | 620.85 |
| 10/23/2026 17:49 | 3 | 620.84 |
| 10/23/2026 17:49 | 3 | 620.84 |
| 10/23/2026 17:48 | 40 | 620.89 |
| 10/23/2026 17:48 | 2 | 620.81 |
| 10/23/2026 17:48 | 2 | 620.70 |
| 10/23/2026 17:47 | 78 | 620.71 |
| 10/23/2026 17:47 | 40 | 620.63 |
| 10/23/2026 17:47 | 53 | 620.59 |
| 10/23/2026 17:47 | 4 | 620.54 |
| 10/23/2026 17:47 | 17 | 620.63 |
| 10/23/2026 17:47 | 50 | 620.63 |
| 10/23/2026 17:47 | 17 | 620.64 |
| 10/23/2026 17:47 | 40 | 620.64 |
| 10/23/2026 17:47 | 17 | 620.70 |
| 10/23/2026 17:47 | 17 | 620.78 |
| 10/23/2026 17:47 | 80 | 620.78 |
| 10/23/2026 17:47 | 120 | 620.88 |
| 10/23/2026 17:47 | 17 | 620.88 |
| 10/23/2026 17:47 | 17 | 620.88 |
| 10/23/2026 17:47 | 40 | 621.00 |
| 10/23/2026 17:46 | 40 | 621.03 |
| 10/23/2026 17:46 | 17 | 620.87 |
| 10/23/2026 17:46 | 17 | 620.91 |
| 10/23/2026 17:46 | 4 | 620.95 |
| 10/23/2026 17:46 | 40 | 620.98 |
| 10/23/2026 17:46 | 4 | 620.98 |
| 10/23/2026 17:46 | 5 | 621.00 |
| 10/23/2026 17:46 | 17 | 621.04 |
| 10/23/2026 17:46 | 5 | 621.03 |
| 10/23/2026 17:46 | 17 | 621.05 |
| 10/23/2026 17:46 | 17 | 621.07 |
| 10/23/2026 17:46 | 97 | 621.12 |
| 10/23/2026 17:46 | 3 | 621.13 |
| 10/23/2026 17:46 | 1 | 621.205 |
| 10/23/2026 17:46 | 4 | 621.205 |
| 10/23/2026 17:46 | 20 | 621.205 |
| 10/23/2026 17:46 | 4 | 621.205 |
| 10/23/2026 17:46 | 4 | 621.205 |
| 10/23/2026 17:46 | 4 | 621.205 |
| 10/23/2026 17:46 | 10 | 621.19 |
| 10/23/2026 17:46 | 10 | 621.19 |
| 10/23/2026 17:46 | 10 | 621.19 |
| 10/23/2026 17:45 | 23 | 621.06 |
| 10/23/2026 17:45 | 60 | 621.07 |
| 10/23/2026 17:45 | 100 | 621.07 |
| 10/23/2026 17:45 | 1 | 621.14 |
| 10/23/2026 17:45 | 3 | 621.15 |
| 10/23/2026 17:45 | 11 | 621.15 |
| 10/23/2026 17:45 | 4 | 621.15 |
| 10/23/2026 17:45 | 1 | 621.17 |
| 10/23/2026 17:45 | 3 | 621.19 |
| 10/23/2026 17:45 | 1 | 621.19 |
| 10/23/2026 17:45 | 3 | 621.28 |
| 10/23/2026 17:45 | 40 | 621.28 |
| 10/23/2026 17:45 | 3 | 621.36 |
| 10/23/2026 17:45 | 40 | 621.36 |
| 10/23/2026 17:45 | 40 | 621.36 |
| 10/23/2026 17:45 | 80 | 621.36 |
| 10/23/2026 17:45 | 3 | 621.45 |
| 10/23/2026 17:45 | 1 | 621.70 |
| 10/23/2026 17:45 | 3 | 621.48 |
| 10/23/2026 17:44 | 7 | 621.64 |
| 10/23/2026 17:44 | 12 | 621.64 |
| 10/23/2026 17:44 | 17 | 621.64 |
| 10/23/2026 17:44 | 23 | 621.64 |
| 10/23/2026 17:44 | 17 | 621.64 |
| 10/23/2026 17:44 | 14 | 621.44 |
| 10/23/2026 17:44 | 17 | 621.35 |
| 10/23/2026 17:44 | 3 | 621.35 |
| 10/23/2026 17:44 | 37 | 621.35 |
| 10/23/2026 17:44 | 20 | 621.36 |
| 10/23/2026 17:44 | 10 | 621.43 |
| 10/23/2026 17:43 | 34 | 621.37 |
| 10/23/2026 17:43 | 17 | 621.37 |
| 10/23/2026 17:43 | 6 | 621.46 |
| 10/23/2026 17:43 | 57 | 621.51 |
| 10/23/2026 17:43 | 63 | 621.51 |
| 10/23/2026 17:43 | 17 | 621.51 |
| 10/23/2026 17:43 | 40 | 621.51 |
| 10/23/2026 17:43 | 40 | 621.51 |
| 10/23/2026 17:43 | 57 | 621.52 |
| 10/23/2026 17:43 | 10 | 621.52 |
| 10/23/2026 17:43 | 24 | 621.45 |
| 10/23/2026 17:43 | 40 | 621.54 |
| 10/23/2026 17:43 | 10 | 621.51 |
| 10/23/2026 17:43 | 6 | 621.46 |
| 10/23/2026 17:43 | 1 | 621.39 |
| 10/23/2026 17:43 | 10 | 621.27 |
| 10/23/2026 17:43 | 11 | 621.27 |
| 10/23/2026 17:43 | 9 | 621.28 |
| 10/23/2026 17:43 | 40 | 621.28 |
| 10/23/2026 17:43 | 40 | 621.28 |
| 10/23/2026 17:43 | 4 | 621.32 |
| 10/23/2026 17:43 | 17 | 621.41 |
| 10/23/2026 17:43 | 17 | 621.37 |
| 10/23/2026 17:43 | 17 | 621.37 |
| 10/23/2026 17:43 | 1 | 621.41 |
| 10/23/2026 17:43 | 16 | 621.42 |
| 10/23/2026 17:43 | 1 | 621.42 |
| 10/23/2026 17:43 | 17 | 621.43 |
| 10/23/2026 17:43 | 17 | 621.49 |
| 10/23/2026 17:43 | 80 | 621.61 |
| 10/23/2026 17:42 | 2 | 621.55 |
| 10/23/2026 17:42 | 27 | 621.42 |
| 10/23/2026 17:42 | 4 | 621.55 |
| 10/23/2026 17:42 | 17 | 621.57 |
| 10/23/2026 17:42 | 40 | 621.57 |
| 10/23/2026 17:42 | 120 | 621.57 |
| 10/23/2026 17:42 | 25 | 621.57 |
| 10/23/2026 17:42 | 10 | 621.57 |
| 10/23/2026 17:42 | 5 | 621.57 |
| 10/23/2026 17:42 | 1 | 621.71 |
| 10/23/2026 17:42 | 1 | 621.57 |
| 10/23/2026 17:42 | 4 | 621.58 |
| 10/23/2026 17:42 | 5 | 621.62 |
| 10/23/2026 17:42 | 21 | 621.56 |
| 10/23/2026 17:42 | 5 | 621.55 |
| 10/23/2026 17:42 | 2 | 621.68 |
| 10/23/2026 17:41 | 1 | 621.69 |
| 10/23/2026 17:41 | 60 | 621.70 |
| 10/23/2026 17:41 | 20 | 621.70 |
| 10/23/2026 17:41 | 17 | 621.79 |
| 10/23/2026 17:41 | 17 | 621.79 |
| 10/23/2026 17:41 | 17 | 621.80 |
| 10/23/2026 17:41 | 17 | 621.80 |
| 10/23/2026 17:41 | 1 | 621.84 |
| 10/23/2026 17:41 | 1 | 621.84 |
| 10/23/2026 17:41 | 104 | 621.84 |
| 10/23/2026 17:41 | 17 | 621.84 |
| 10/23/2026 17:41 | 80 | 621.84 |
| 10/23/2026 17:41 | 20 | 621.96 |
| 10/23/2026 17:41 | 3 | 621.94 |
| 10/23/2026 17:41 | 3 | 621.88 |
| 10/23/2026 17:41 | 124 | 621.92 |
| 10/23/2026 17:41 | 40 | 621.87 |
| 10/23/2026 17:41 | 30 | 621.86 |
| 10/23/2026 17:41 | 10 | 621.86 |
| 10/23/2026 17:41 | 10 | 621.86 |
| 10/23/2026 17:41 | 10 | 621.86 |
| 10/23/2026 17:41 | 10 | 621.86 |
| 10/23/2026 17:41 | 10 | 621.86 |
| 10/23/2026 17:41 | 3 | 621.76 |
| 10/23/2026 17:40 | 15 | 621.72 |
| 10/23/2026 17:40 | 35 | 621.72 |
| 10/23/2026 17:40 | 5 | 621.72 |
| 10/23/2026 17:40 | 5 | 621.72 |
| 10/23/2026 17:40 | 35 | 621.72 |
| 10/23/2026 17:40 | 17 | 621.72 |
| 10/23/2026 17:40 | 40 | 621.72 |
| 10/23/2026 17:40 | 20 | 621.78 |
| 10/23/2026 17:40 | 80 | 621.79 |
| 10/23/2026 17:40 | 1 | 621.78 |
| 10/23/2026 17:40 | 28 | 621.85 |
| 10/23/2026 17:40 | 17 | 621.90 |
| 10/23/2026 17:40 | 10 | 621.85 |
| 10/23/2026 17:40 | 2 | 621.85 |
| 10/23/2026 17:40 | 40 | 621.90 |
| 10/23/2026 17:40 | 17 | 621.90 |
| 10/23/2026 17:40 | 40 | 621.90 |
| 10/23/2026 17:40 | 40 | 621.90 |
| 10/23/2026 17:40 | 17 | 621.96 |
| 10/23/2026 17:40 | 40 | 621.96 |
| 10/23/2026 17:40 | 76 | 621.96 |
| 10/23/2026 17:40 | 4 | 621.96 |
| 10/23/2026 17:40 | 40 | 621.96 |
| 10/23/2026 17:40 | 40 | 621.97 |
| 10/23/2026 17:40 | 80 | 621.97 |
| 10/23/2026 17:40 | 17 | 621.97 |
| 10/23/2026 17:40 | 6 | 621.97 |
| 10/23/2026 17:40 | 40 | 621.97 |
| 10/23/2026 17:39 | 3 | 622.105 |
| 10/23/2026 17:39 | 22 | 622.09 |
| 10/23/2026 17:39 | 18 | 622.09 |
| 10/23/2026 17:39 | 10 | 622.075 |
| 10/23/2026 17:39 | 10 | 622.065 |
| 10/23/2026 17:39 | 10 | 622.065 |
| 10/23/2026 17:39 | 10 | 622.065 |
| 10/23/2026 17:39 | 10 | 622.065 |
| 10/23/2026 17:39 | 10 | 622.065 |
| 10/23/2026 17:39 | 10 | 622.065 |
| 10/23/2026 17:38 | 19 | 622.01 |
| 10/23/2026 17:38 | 40 | 622.01 |
| 10/23/2026 17:38 | 40 | 622.01 |
| 10/23/2026 17:38 | 20 | 621.89 |
| 10/23/2026 17:38 | 45 | 621.89 |
| 10/23/2026 17:38 | 40 | 621.795 |
| 10/23/2026 17:38 | 7 | 621.88 |
| 10/23/2026 17:38 | 14 | 621.88 |
| 10/23/2026 17:38 | 7 | 621.85 |
| 10/23/2026 17:38 | 13 | 621.85 |
| 10/23/2026 17:38 | 8 | 621.85 |
| 10/23/2026 17:38 | 12 | 621.85 |
| 10/23/2026 17:38 | 5 | 621.82 |
| 10/23/2026 17:38 | 20 | 621.82 |
| 10/23/2026 17:38 | 2 | 621.82 |
| 10/23/2026 17:38 | 40 | 621.82 |
| 10/23/2026 17:38 | 18 | 621.82 |
| 10/23/2026 17:38 | 2 | 621.82 |
| 10/23/2026 17:38 | 38 | 621.82 |
| 10/23/2026 17:38 | 20 | 621.85 |
| 10/23/2026 17:38 | 1 | 621.795 |
| 10/23/2026 17:37 | 46 | 621.82 |
| 10/23/2026 17:37 | 30 | 621.69 |
| 10/23/2026 17:37 | 4 | 621.69 |
| 10/23/2026 17:37 | 10 | 621.88 |
| 10/23/2026 17:37 | 17 | 621.90 |
| 10/23/2026 17:37 | 17 | 621.92 |
| 10/23/2026 17:37 | 17 | 621.92 |
| 10/23/2026 17:37 | 17 | 621.90 |
| 10/23/2026 17:37 | 40 | 621.93 |
| 10/23/2026 17:37 | 40 | 621.93 |
| 10/23/2026 17:37 | 17 | 621.94 |
| 10/23/2026 17:37 | 40 | 621.94 |
| 10/23/2026 17:37 | 5 | 622.05 |
| 10/23/2026 17:36 | 16 | 621.93 |
| 10/23/2026 17:36 | 60 | 621.94 |
| 10/23/2026 17:36 | 17 | 622.00 |
| 10/23/2026 17:36 | 2 | 622.00 |
| 10/23/2026 17:36 | 3 | 622.03 |
| 10/23/2026 17:36 | 1 | 622.11 |
| 10/23/2026 17:36 | 17 | 622.12 |
| 10/23/2026 17:36 | 40 | 622.12 |
| 10/23/2026 17:36 | 17 | 622.26 |
| 10/23/2026 17:36 | 57 | 622.26 |
| 10/23/2026 17:36 | 17 | 622.26 |
| 10/23/2026 17:36 | 80 | 622.26 |
| 10/23/2026 17:36 | 40 | 622.26 |
| 10/23/2026 17:36 | 4 | 622.26 |
| 10/23/2026 17:36 | 40 | 622.26 |
| 10/23/2026 17:36 | 4 | 622.31 |
| 10/23/2026 17:36 | 17 | 622.31 |
| 10/23/2026 17:36 | 80 | 622.31 |
| 10/23/2026 17:36 | 40 | 622.31 |
| 10/23/2026 17:36 | 23 | 622.31 |
| 10/23/2026 17:36 | 17 | 622.31 |
| 10/23/2026 17:36 | 3 | 622.41 |
| 10/23/2026 17:35 | 2 | 622.48 |
| 10/23/2026 17:35 | 2 | 622.47 |
| 10/23/2026 17:35 | 6 | 622.39 |
| 10/23/2026 17:35 | 24 | 622.39 |
| 10/23/2026 17:35 | 10 | 622.39 |
| 10/23/2026 17:35 | 40 | 622.22 |
| 10/23/2026 17:35 | 13 | 622.22 |
| 10/23/2026 17:35 | 7 | 622.22 |
| 10/23/2026 17:35 | 33 | 622.22 |
| 10/23/2026 17:35 | 52 | 622.21 |
| 10/23/2026 17:35 | 8 | 622.21 |
| 10/23/2026 17:35 | 10 | 622.04 |
| 10/23/2026 17:35 | 10 | 622.03 |
| 10/23/2026 17:35 | 10 | 621.98 |
| 10/23/2026 17:35 | 80 | 621.99 |
| 10/23/2026 17:35 | 40 | 621.99 |
| 10/23/2026 17:35 | 40 | 621.99 |
| 10/23/2026 17:35 | 7 | 622.00 |
| 10/23/2026 17:35 | 2 | 622.00 |
| 10/23/2026 17:35 | 17 | 622.00 |
| 10/23/2026 17:35 | 1 | 622.00 |
| 10/23/2026 17:34 | 321 | 622.06 |
| 10/23/2026 17:34 | 17 | 622.09 |
| 10/23/2026 17:34 | 1 | 622.19 |
| 10/23/2026 17:34 | 11 | 622.09 |
| 10/23/2026 17:34 | 29 | 622.09 |
| 10/23/2026 17:34 | 31 | 622.09 |
| 10/23/2026 17:34 | 9 | 622.09 |
| 10/23/2026 17:34 | 18 | 622.09 |
| 10/23/2026 17:34 | 2 | 622.09 |
| 10/23/2026 17:34 | 43 | 621.87 |
| 10/23/2026 17:33 | 17 | 621.91 |
| 10/23/2026 17:33 | 70 | 621.92 |
| 10/23/2026 17:33 | 1 | 622.00 |
| 10/23/2026 17:33 | 10 | 622.00 |
| 10/23/2026 17:33 | 2 | 622.00 |
| 10/23/2026 17:33 | 28 | 622.00 |
| 10/23/2026 17:33 | 23 | 622.00 |
| 10/23/2026 17:33 | 40 | 621.99 |
| 10/23/2026 17:33 | 9 | 621.96 |
| 10/23/2026 17:33 | 25 | 621.96 |
| 10/23/2026 17:33 | 19 | 621.96 |
| 10/23/2026 17:33 | 21 | 621.96 |
| 10/23/2026 17:33 | 15 | 621.96 |
| 10/23/2026 17:33 | 25 | 621.96 |
| 10/23/2026 17:33 | 15 | 621.96 |
| 10/23/2026 17:33 | 2 | 621.71 |
| 10/23/2026 17:33 | 17 | 621.68 |
| 10/23/2026 17:33 | 4 | 621.66 |
| 10/23/2026 17:33 | 40 | 621.66 |
| 10/23/2026 17:33 | 26 | 621.66 |
| 10/23/2026 17:33 | 120 | 621.68 |
| 10/23/2026 17:33 | 17 | 621.68 |
| 10/23/2026 17:33 | 40 | 621.68 |
| 10/23/2026 17:33 | 3 | 621.835 |
| 10/23/2026 17:32 | 1 | 621.835 |
| 10/23/2026 17:32 | 20 | 621.74 |
| 10/23/2026 17:32 | 21 | 621.69 |
| 10/23/2026 17:32 | 80 | 621.84 |
| 10/23/2026 17:32 | 52 | 621.84 |
| 10/23/2026 17:32 | 17 | 621.84 |
| 10/23/2026 17:32 | 40 | 621.84 |
| 10/23/2026 17:32 | 90 | 621.92 |
| 10/23/2026 17:32 | 10 | 621.92 |
| 10/23/2026 17:32 | 30 | 621.93 |
| 10/23/2026 17:32 | 40 | 621.91 |
| 10/23/2026 17:32 | 40 | 621.90 |
| 10/23/2026 17:32 | 1 | 621.88 |
| 10/23/2026 17:32 | 40 | 621.88 |
| 10/23/2026 17:32 | 1 | 621.80 |
| 10/23/2026 17:31 | 14 | 621.66 |
| 10/23/2026 17:31 | 17 | 621.66 |
| 10/23/2026 17:31 | 40 | 621.67 |
| 10/23/2026 17:31 | 80 | 621.81 |
| 10/23/2026 17:31 | 12 | 621.81 |
| 10/23/2026 17:31 | 8 | 621.81 |
| 10/23/2026 17:31 | 20 | 621.81 |
| 10/23/2026 17:31 | 32 | 621.80 |
| 10/23/2026 17:31 | 8 | 621.80 |
| 10/23/2026 17:31 | 10 | 621.71 |
| 10/23/2026 17:31 | 96 | 621.61 |
| 10/23/2026 17:31 | 4 | 621.61 |
| 10/23/2026 17:31 | 1 | 621.62 |
| 10/23/2026 17:31 | 80 | 621.62 |
| 10/23/2026 17:31 | 17 | 621.62 |
| 10/23/2026 17:31 | 80 | 621.62 |
| 10/23/2026 17:31 | 17 | 621.81 |
| 10/23/2026 17:31 | 40 | 621.81 |
| 10/23/2026 17:31 | 80 | 621.81 |
| 10/23/2026 17:31 | 17 | 621.81 |
| 10/23/2026 17:31 | 4 | 621.85 |
| 10/23/2026 17:31 | 3 | 621.86 |
| 10/23/2026 17:31 | 1 | 621.86 |
| 10/23/2026 17:31 | 3 | 621.87 |
| 10/23/2026 17:31 | 1 | 621.93 |
| 10/23/2026 17:31 | 8 | 621.87 |
| 10/23/2026 17:31 | 1 | 621.93 |
| 10/23/2026 17:31 | 40 | 622.015 |
| 10/23/2026 17:31 | 10 | 622.01 |
| 10/23/2026 17:31 | 10 | 622.01 |
| 10/23/2026 17:31 | 10 | 622.01 |
| 10/23/2026 17:31 | 10 | 622.01 |
| 10/23/2026 17:31 | 33 | 622.01 |
| 10/23/2026 17:31 | 7 | 622.06 |
| 10/23/2026 17:31 | 33 | 622.06 |
| 10/23/2026 17:31 | 44 | 622.12 |
| 10/23/2026 17:31 | 17 | 622.20 |
| 10/23/2026 17:30 | 40 | 622.20 |
| 10/23/2026 17:30 | 1 | 622.22 |
| 10/23/2026 17:30 | 17 | 622.26 |
| 10/23/2026 17:30 | 17 | 622.23 |
| 10/23/2026 17:30 | 17 | 622.23 |
| 10/23/2026 17:30 | 80 | 622.26 |
| 10/23/2026 17:30 | 17 | 622.26 |
| 10/23/2026 17:30 | 23 | 622.26 |
| 10/23/2026 17:30 | 17 | 622.26 |
| 10/23/2026 17:30 | 10 | 622.35 |
| 10/23/2026 17:30 | 4 | 622.39 |
| 10/23/2026 17:30 | 40 | 622.39 |
| 10/23/2026 17:30 | 32 | 622.39 |
| 10/23/2026 17:30 | 8 | 622.39 |
| 10/23/2026 17:30 | 40 | 622.40 |
| 10/23/2026 17:30 | 50 | 622.51 |
| 10/23/2026 17:30 | 7 | 622.51 |
| 10/23/2026 17:30 | 4 | 622.39 |
| 10/23/2026 17:30 | 15 | 622.47 |
| 10/23/2026 17:30 | 5 | 622.46 |
| 10/23/2026 17:29 | 1 | 622.48 |
| 10/23/2026 17:29 | 10 | 622.42 |
| 10/23/2026 17:29 | 3 | 622.31 |
| 10/23/2026 17:29 | 1 | 622.31 |
| 10/23/2026 17:29 | 24 | 622.31 |
| 10/23/2026 17:29 | 1 | 622.45 |
| 10/23/2026 17:29 | 80 | 622.45 |
| 10/23/2026 17:29 | 17 | 622.45 |
| 10/23/2026 17:29 | 13 | 622.45 |
| 10/23/2026 17:29 | 27 | 622.45 |
| 10/23/2026 17:29 | 13 | 622.46 |
| 10/23/2026 17:29 | 34 | 622.46 |
| 10/23/2026 17:29 | 46 | 622.46 |
| 10/23/2026 17:29 | 3 | 622.46 |
| 10/23/2026 17:29 | 9 | 622.46 |
| 10/23/2026 17:29 | 30 | 622.46 |
| 10/23/2026 17:29 | 9 | 622.46 |
| 10/23/2026 17:29 | 3 | 622.46 |
| 10/23/2026 17:29 | 4 | 622.47 |
| 10/23/2026 17:29 | 3 | 622.49 |
| 10/23/2026 17:29 | 3 | 622.46 |
| 10/23/2026 17:29 | 5 | 622.46 |
| 10/23/2026 17:29 | 17 | 622.47 |
| 10/23/2026 17:29 | 13 | 622.50 |
| 10/23/2026 17:29 | 6 | 622.65 |
| 10/23/2026 17:29 | 40 | 622.65 |
| 10/23/2026 17:29 | 3 | 622.63 |
| 10/23/2026 17:29 | 6 | 622.58 |
| 10/23/2026 17:29 | 40 | 622.59 |
| 10/23/2026 17:28 | 10 | 622.57 |
| 10/23/2026 17:28 | 37 | 622.57 |
| 10/23/2026 17:28 | 3 | 622.57 |
| 10/23/2026 17:28 | 17 | 622.71 |
| 10/23/2026 17:28 | 15 | 622.67 |
| 10/23/2026 17:28 | 17 | 622.69 |
| 10/23/2026 17:28 | 40 | 622.70 |
| 10/23/2026 17:28 | 15 | 622.70 |
| 10/23/2026 17:28 | 17 | 622.70 |
| 10/23/2026 17:28 | 40 | 622.84 |
| 10/23/2026 17:28 | 160 | 622.97 |
| 10/23/2026 17:28 | 1 | 622.87 |
| 10/23/2026 17:28 | 80 | 622.87 |
| 10/23/2026 17:28 | 40 | 622.87 |
| 10/23/2026 17:28 | 32 | 622.87 |
| 10/23/2026 17:28 | 6 | 622.87 |
| 10/23/2026 17:28 | 100 | 622.99 |
| 10/23/2026 17:28 | 40 | 622.87 |
| 10/23/2026 17:28 | 100 | 622.90 |
| 10/23/2026 17:28 | 23 | 623.00 |
| 10/23/2026 17:28 | 2 | 623.00 |
| 10/23/2026 17:28 | 40 | 622.98 |
| 10/23/2026 17:28 | 1 | 622.96 |
| 10/23/2026 17:28 | 79 | 622.96 |
| 10/23/2026 17:28 | 40 | 622.96 |
| 10/23/2026 17:28 | 23 | 622.96 |
| 10/23/2026 17:28 | 17 | 622.96 |
| 10/23/2026 17:28 | 40 | 622.96 |
| 10/23/2026 17:28 | 30 | 622.96 |
| 10/23/2026 17:28 | 40 | 622.96 |
| 10/23/2026 17:28 | 70 | 622.93 |
| 10/23/2026 17:28 | 1 | 622.76 |
| 10/23/2026 17:28 | 10 | 622.91 |
| 10/23/2026 17:28 | 10 | 622.91 |
| 10/23/2026 17:28 | 10 | 622.91 |
| 10/23/2026 17:28 | 10 | 622.91 |
| 10/23/2026 17:28 | 10 | 622.91 |
| 10/23/2026 17:27 | 74 | 622.63 |
| 10/23/2026 17:27 | 1 | 622.63 |
| 10/23/2026 17:27 | 6 | 622.76 |
| 10/23/2026 17:27 | 36 | 623.11 |
| 10/23/2026 17:27 | 4 | 623.11 |
| 10/23/2026 17:27 | 1 | 623.20 |
| 10/23/2026 17:27 | 40 | 623.20 |
| 10/23/2026 17:27 | 15 | 623.28 |
| 10/23/2026 17:27 | 1 | 623.31 |
| 10/23/2026 17:27 | 1 | 623.31 |
| 10/23/2026 17:27 | 27 | 623.43 |
| 10/23/2026 17:27 | 13 | 623.43 |
| 10/23/2026 17:27 | 80 | 623.43 |
| 10/23/2026 17:27 | 14 | 623.47 |
| 10/23/2026 17:27 | 1 | 623.47 |
| 10/23/2026 17:27 | 13 | 623.48 |
| 10/23/2026 17:27 | 27 | 623.48 |
| 10/23/2026 17:27 | 13 | 623.51 |
| 10/23/2026 17:27 | 40 | 623.51 |
| 10/23/2026 17:27 | 106 | 623.51 |
| 10/23/2026 17:27 | 93 | 623.51 |
| 10/23/2026 17:27 | 27 | 623.51 |
| 10/23/2026 17:27 | 55 | 623.51 |
| 10/23/2026 17:27 | 35 | 623.51 |
| 10/23/2026 17:27 | 40 | 623.51 |
| 10/23/2026 17:27 | 30 | 623.51 |
| 10/23/2026 17:27 | 30 | 623.51 |
| 10/23/2026 17:27 | 10 | 623.51 |
| 10/23/2026 17:27 | 40 | 623.51 |
| 10/23/2026 17:27 | 15 | 623.51 |
| 10/23/2026 17:27 | 40 | 623.51 |
| 10/23/2026 17:27 | 40 | 623.51 |
| 10/23/2026 17:27 | 40 | 623.51 |
| 10/23/2026 17:27 | 40 | 623.51 |
| 10/23/2026 17:27 | 30 | 623.51 |
| 10/23/2026 17:27 | 55 | 623.51 |
| 10/23/2026 17:27 | 10 | 623.51 |
| 10/23/2026 17:27 | 65 | 623.51 |
| 10/23/2026 17:27 | 55 | 623.51 |
| 10/23/2026 17:27 | 161 | 623.51 |
| 10/23/2026 17:27 | 161 | 623.51 |
| 10/23/2026 17:27 | 23 | 623.51 |
| 10/23/2026 17:27 | 25 | 623.51 |
| 10/23/2026 17:27 | 161 | 623.51 |
| 10/23/2026 17:27 | 1 | 623.51 |
| 10/23/2026 17:27 | 40 | 623.51 |
| 10/23/2026 17:27 | 80 | 623.51 |
| 10/23/2026 17:27 | 40 | 623.51 |
| 10/23/2026 17:27 | 6 | 623.54 |
| 10/23/2026 17:27 | 1 | 623.73 |
| 10/23/2026 17:27 | 5 | 623.59 |
| 10/23/2026 17:27 | 10 | 623.73 |
| 10/23/2026 17:27 | 20 | 623.73 |
| 10/23/2026 17:26 | 40 | 623.94 |
| 10/23/2026 17:26 | 20 | 623.94 |
| 10/23/2026 17:26 | 20 | 623.88 |
| 10/23/2026 17:26 | 7 | 623.735 |
| 10/23/2026 17:26 | 13 | 623.93 |
| 10/23/2026 17:26 | 100 | 623.92 |
| 10/23/2026 17:26 | 170 | 623.87 |
| 10/23/2026 17:26 | 100 | 623.86 |
| 10/23/2026 17:26 | 40 | 623.725 |
| 10/23/2026 17:25 | 32 | 623.59 |
| 10/23/2026 17:25 | 8 | 623.59 |
| 10/23/2026 17:25 | 4 | 623.61 |
| 10/23/2026 17:25 | 6 | 623.49 |
| 10/23/2026 17:25 | 2 | 623.23 |
| 10/23/2026 17:25 | 6 | 622.94 |
| 10/23/2026 17:25 | 40 | 622.94 |
| 10/23/2026 17:25 | 5 | 622.76 |
| 10/23/2026 17:25 | 17 | 622.77 |
| 10/23/2026 17:25 | 40 | 622.77 |
| 10/23/2026 17:25 | 4 | 622.93 |
| 10/23/2026 17:25 | 40 | 622.93 |
| 10/23/2026 17:25 | 80 | 622.93 |
| 10/23/2026 17:25 | 4 | 622.93 |
| 10/23/2026 17:25 | 40 | 622.94 |
| 10/23/2026 17:24 | 40 | 623.05 |
| 10/23/2026 17:24 | 28 | 623.05 |
| 10/23/2026 17:24 | 10 | 623.05 |
| 10/23/2026 17:24 | 30 | 623.05 |
| 10/23/2026 17:24 | 12 | 623.05 |
| 10/23/2026 17:24 | 78 | 623.07 |
| 10/23/2026 17:24 | 80 | 623.07 |
| 10/23/2026 17:24 | 120 | 623.07 |
| 10/23/2026 17:24 | 120 | 623.07 |
| 10/23/2026 17:24 | 10 | 623.07 |
| 10/23/2026 17:24 | 54 | 623.07 |
| 10/23/2026 17:24 | 48 | 623.07 |
| 10/23/2026 17:24 | 120 | 623.07 |
| 10/23/2026 17:24 | 80 | 623.07 |
| 10/23/2026 17:24 | 120 | 623.07 |
| 10/23/2026 17:24 | 120 | 623.07 |
| 10/23/2026 17:24 | 10 | 623.07 |
| 10/23/2026 17:24 | 4 | 623.285 |
| 10/23/2026 17:24 | 4 | 623.28 |
| 10/23/2026 17:24 | 4 | 623.28 |
| 10/23/2026 17:24 | 4 | 623.28 |
| 10/23/2026 17:24 | 4 | 623.27 |
| 10/23/2026 17:24 | 32 | 622.95 |
| 10/23/2026 17:24 | 739 | 623.09 |
| 10/23/2026 17:24 | 141 | 623.09 |
| 10/23/2026 17:24 | 49 | 623.09 |
| 10/23/2026 17:24 | 71 | 623.09 |
| 10/23/2026 17:24 | 21 | 623.09 |
| 10/23/2026 17:24 | 10 | 623.19 |
| 10/23/2026 17:24 | 10 | 623.19 |
| 10/23/2026 17:24 | 100 | 623.33 |
| 10/23/2026 17:24 | 100 | 623.33 |
| 10/23/2026 17:24 | 170 | 623.27 |
| 10/23/2026 17:24 | 10 | 622.82 |
| 10/23/2026 17:23 | 5 | 622.80 |
| 10/23/2026 17:23 | 1 | 622.62 |
| 10/23/2026 17:23 | 40 | 622.79 |
| 10/23/2026 17:23 | 40 | 622.78 |
| 10/23/2026 17:23 | 40 | 622.78 |
| 10/23/2026 17:23 | 1 | 622.51 |
| 10/23/2026 17:23 | 39 | 622.51 |
| 10/23/2026 17:23 | 12 | 622.51 |
| 10/23/2026 17:23 | 40 | 622.46 |
| 10/23/2026 17:23 | 1 | 622.41 |
| 10/23/2026 17:23 | 5 | 622.39 |
| 10/23/2026 17:23 | 5 | 622.35 |
| 10/23/2026 17:23 | 30 | 622.11 |
| 10/23/2026 17:23 | 100 | 622.285 |
| 10/23/2026 17:23 | 100 | 622.285 |
| 10/23/2026 17:23 | 17 | 622.29 |
| 10/23/2026 17:23 | 39 | 622.29 |
| 10/23/2026 17:23 | 1 | 622.29 |
| 10/23/2026 17:23 | 24 | 622.23 |
| 10/23/2026 17:23 | 16 | 622.23 |
| 10/23/2026 17:23 | 10 | 622.23 |
| 10/23/2026 17:23 | 4 | 622.19 |
| 10/23/2026 17:23 | 2 | 622.17 |
| 10/23/2026 17:23 | 6 | 622.17 |
| 10/23/2026 17:23 | 2 | 622.15 |
| 10/23/2026 17:23 | 7 | 622.01 |
| 10/23/2026 17:23 | 40 | 622.01 |
| 10/23/2026 17:23 | 160 | 622.01 |
| 10/23/2026 17:23 | 10 | 621.90 |
| 10/23/2026 17:22 | 10 | 621.87 |
| 10/23/2026 17:22 | 10 | 621.71 |
| 10/23/2026 17:22 | 7 | 621.71 |
| 10/23/2026 17:22 | 10 | 621.71 |
| 10/23/2026 17:22 | 7 | 621.71 |
| 10/23/2026 17:22 | 10 | 621.71 |
| 10/23/2026 17:22 | 17 | 621.85 |
| 10/23/2026 17:22 | 40 | 621.84 |
| 10/23/2026 17:22 | 17 | 621.87 |
| 10/23/2026 17:22 | 36 | 621.87 |
| 10/23/2026 17:22 | 4 | 621.87 |
| 10/23/2026 17:22 | 30 | 622.00 |
| 10/23/2026 17:22 | 50 | 622.00 |
| 10/23/2026 17:22 | 30 | 621.97 |
| 10/23/2026 17:22 | 80 | 621.94 |
| 10/23/2026 17:22 | 2 | 621.94 |
| 10/23/2026 17:22 | 38 | 621.94 |
| 10/23/2026 17:22 | 40 | 621.94 |
| 10/23/2026 17:22 | 12 | 621.94 |
| 10/23/2026 17:22 | 38 | 621.94 |
| 10/23/2026 17:22 | 52 | 621.89 |
| 10/23/2026 17:22 | 40 | 621.76 |
| 10/23/2026 17:22 | 17 | 621.81 |
| 10/23/2026 17:22 | 17 | 621.81 |
| 10/23/2026 17:22 | 1 | 621.81 |
| 10/23/2026 17:22 | 1 | 621.86 |
| 10/23/2026 17:22 | 17 | 621.95 |
| 10/23/2026 17:22 | 142 | 621.975 |
| 10/23/2026 17:22 | 100 | 621.975 |
| 10/23/2026 17:22 | 17 | 622.00 |
| 10/23/2026 17:22 | 170 | 622.00 |
| 10/23/2026 17:22 | 170 | 622.00 |
| 10/23/2026 17:22 | 10 | 622.00 |
| 10/23/2026 17:22 | 10 | 622.00 |
| 10/23/2026 17:22 | 17 | 622.00 |
| 10/23/2026 17:22 | 10 | 622.00 |
| 10/23/2026 17:22 | 4 | 621.92 |
| 10/23/2026 17:22 | 10 | 622.00 |
| 10/23/2026 17:22 | 10 | 622.00 |
| 10/23/2026 17:22 | 10 | 622.00 |
| 10/23/2026 17:22 | 10 | 622.00 |
| 10/23/2026 17:22 | 79 | 622.00 |
| 10/23/2026 17:22 | 10 | 622.00 |
| 10/23/2026 17:22 | 40 | 622.00 |
| 10/23/2026 17:22 | 19 | 622.00 |
| 10/23/2026 17:22 | 40 | 622.00 |
| 10/23/2026 17:22 | 19 | 622.00 |
| 10/23/2026 17:22 | 40 | 622.00 |
| 10/23/2026 17:22 | 40 | 622.00 |
| 10/23/2026 17:22 | 19 | 622.00 |
| 10/23/2026 17:22 | 40 | 622.00 |
| 10/23/2026 17:22 | 10 | 622.00 |
| 10/23/2026 17:22 | 40 | 622.00 |
| 10/23/2026 17:22 | 40 | 622.00 |
| 10/23/2026 17:22 | 19 | 622.00 |
| 10/23/2026 17:22 | 19 | 622.00 |
| 10/23/2026 17:22 | 40 | 622.00 |
| 10/23/2026 17:22 | 19 | 622.00 |
| 10/23/2026 17:22 | 21 | 622.00 |
| 10/23/2026 17:22 | 19 | 622.01 |
| 10/23/2026 17:22 | 219 | 622.01 |
| 10/23/2026 17:22 | 82 | 622.01 |
| 10/23/2026 17:22 | 120 | 622.01 |
| 10/23/2026 17:22 | 17 | 622.01 |
| 10/23/2026 17:22 | 40 | 622.01 |
| 10/23/2026 17:22 | 50 | 622.14 |
| 10/23/2026 17:22 | 40 | 622.02 |
| 10/23/2026 17:22 | 11 | 622.05 |
| 10/23/2026 17:21 | 39 | 622.01 |
| 10/23/2026 17:21 | 59 | 622.05 |
| 10/23/2026 17:21 | 19 | 622.05 |
| 10/23/2026 17:21 | 11 | 622.12 |
| 10/23/2026 17:21 | 4 | 622.15 |
| 10/23/2026 17:21 | 1 | 622.21 |
| 10/23/2026 17:21 | 30 | 622.23 |
| 10/23/2026 17:21 | 40 | 622.27 |
| 10/23/2026 17:21 | 17 | 622.30 |
| 10/23/2026 17:21 | 120 | 622.30 |
| 10/23/2026 17:21 | 17 | 622.34 |
| 10/23/2026 17:21 | 17 | 622.34 |
| 10/23/2026 17:21 | 40 | 622.34 |
| 10/23/2026 17:21 | 105 | 622.34 |
| 10/23/2026 17:21 | 15 | 622.34 |
| 10/23/2026 17:21 | 17 | 622.47 |
| 10/23/2026 17:21 | 120 | 622.34 |
| 10/23/2026 17:21 | 40 | 622.34 |
| 10/23/2026 17:21 | 60 | 622.35 |
| 10/23/2026 17:21 | 17 | 622.48 |
| 10/23/2026 17:21 | 3 | 622.60 |
| 10/23/2026 17:21 | 3 | 622.60 |
| 10/23/2026 17:21 | 40 | 622.60 |
| 10/23/2026 17:21 | 71 | 622.59 |
| 10/23/2026 17:20 | 17 | 622.52 |
| 10/23/2026 17:20 | 1 | 622.52 |
| 10/23/2026 17:20 | 14 | 622.66 |
| 10/23/2026 17:20 | 40 | 622.66 |
| 10/23/2026 17:20 | 60 | 622.65 |
| 10/23/2026 17:20 | 100 | 622.64 |
| 10/23/2026 17:20 | 11 | 622.60 |
| 10/23/2026 17:20 | 49 | 622.60 |
| 10/23/2026 17:20 | 40 | 622.60 |
| 10/23/2026 17:20 | 2 | 622.47 |
| 10/23/2026 17:20 | 6 | 622.43 |
| 10/23/2026 17:20 | 23 | 622.41 |
| 10/23/2026 17:20 | 6 | 622.40 |
| 10/23/2026 17:20 | 1 | 622.22 |
| 10/23/2026 17:20 | 1 | 622.21 |
| 10/23/2026 17:20 | 10 | 622.21 |
| 10/23/2026 17:20 | 1 | 622.21 |
| 10/23/2026 17:20 | 8 | 622.22 |
| 10/23/2026 17:20 | 2 | 622.39 |
| 10/23/2026 17:20 | 3 | 622.39 |
| 10/23/2026 17:20 | 38 | 622.22 |
| 10/23/2026 17:20 | 17 | 622.15 |
| 10/23/2026 17:20 | 17 | 622.15 |
| 10/23/2026 17:20 | 49 | 622.20 |
| 10/23/2026 17:20 | 17 | 622.20 |
| 10/23/2026 17:20 | 40 | 622.19 |
| 10/23/2026 17:20 | 10 | 622.10 |
| 10/23/2026 17:20 | 30 | 622.10 |
| 10/23/2026 17:20 | 40 | 622.09 |
| 10/23/2026 17:20 | 40 | 622.06 |
| 10/23/2026 17:20 | 5 | 621.87 |
| 10/23/2026 17:19 | 10 | 621.98 |
| 10/23/2026 17:19 | 59 | 621.97 |
| 10/23/2026 17:19 | 31 | 621.94 |
| 10/23/2026 17:19 | 9 | 621.94 |
| 10/23/2026 17:19 | 31 | 621.89 |
| 10/23/2026 17:19 | 10 | 621.89 |
| 10/23/2026 17:19 | 25 | 621.89 |
| 10/23/2026 17:19 | 6 | 621.89 |
| 10/23/2026 17:19 | 23 | 621.89 |
| 10/23/2026 17:19 | 27 | 621.89 |
| 10/23/2026 17:19 | 40 | 621.87 |
| 10/23/2026 17:19 | 40 | 621.87 |
| 10/23/2026 17:19 | 40 | 621.63 |
| 10/23/2026 17:19 | 35 | 621.63 |
| 10/23/2026 17:19 | 40 | 621.63 |
| 10/23/2026 17:19 | 40 | 621.65 |
| 10/23/2026 17:19 | 40 | 621.66 |
| 10/23/2026 17:19 | 3 | 621.66 |
| 10/23/2026 17:19 | 16 | 621.69 |
| 10/23/2026 17:19 | 17 | 621.69 |
| 10/23/2026 17:18 | 17 | 621.86 |
| 10/23/2026 17:18 | 17 | 621.82 |
| 10/23/2026 17:18 | 17 | 621.82 |
| 10/23/2026 17:18 | 4 | 621.83 |
| 10/23/2026 17:18 | 40 | 621.86 |
| 10/23/2026 17:18 | 17 | 621.87 |
| 10/23/2026 17:18 | 44 | 622.08 |
| 10/23/2026 17:18 | 40 | 622.08 |
| 10/23/2026 17:18 | 2 | 621.96 |
| 10/23/2026 17:18 | 17 | 621.96 |
| 10/23/2026 17:18 | 12 | 621.96 |
| 10/23/2026 17:18 | 17 | 621.96 |
| 10/23/2026 17:18 | 80 | 621.96 |
| 10/23/2026 17:18 | 29 | 622.08 |
| 10/23/2026 17:18 | 4 | 621.96 |
| 10/23/2026 17:18 | 34 | 621.96 |
| 10/23/2026 17:18 | 6 | 621.96 |
| 10/23/2026 17:18 | 8 | 622.01 |
| 10/23/2026 17:18 | 3 | 622.17 |
| 10/23/2026 17:18 | 1 | 622.07 |
| 10/23/2026 17:18 | 39 | 622.07 |
| 10/23/2026 17:18 | 40 | 622.07 |
| 10/23/2026 17:18 | 17 | 622.07 |
| 10/23/2026 17:18 | 40 | 622.07 |
| 10/23/2026 17:18 | 80 | 622.07 |
| 10/23/2026 17:18 | 1 | 622.08 |
| 10/23/2026 17:18 | 20 | 622.33 |
| 10/23/2026 17:18 | 100 | 622.33 |
| 10/23/2026 17:17 | 71 | 622.01 |
| 10/23/2026 17:17 | 40 | 622.09 |
| 10/23/2026 17:17 | 17 | 622.22 |
| 10/23/2026 17:17 | 40 | 622.22 |
| 10/23/2026 17:17 | 120 | 622.22 |
| 10/23/2026 17:17 | 17 | 622.35 |
| 10/23/2026 17:17 | 10 | 622.38 |
| 10/23/2026 17:17 | 20 | 622.38 |
| 10/23/2026 17:17 | 40 | 622.38 |
| 10/23/2026 17:17 | 5 | 622.245 |
| 10/23/2026 17:17 | 10 | 622.245 |
| 10/23/2026 17:17 | 10 | 622.245 |
| 10/23/2026 17:17 | 10 | 622.245 |
| 10/23/2026 17:17 | 5 | 622.245 |
| 10/23/2026 17:17 | 5 | 622.245 |
| 10/23/2026 17:17 | 10 | 622.245 |
| 10/23/2026 17:17 | 23 | 622.245 |
| 10/23/2026 17:17 | 2 | 622.245 |
| 10/23/2026 17:17 | 4 | 622.21 |
| 10/23/2026 17:17 | 4 | 622.20 |
| 10/23/2026 17:17 | 1 | 622.19 |
| 10/23/2026 17:17 | 72 | 622.155 |
| 10/23/2026 17:17 | 20 | 622.155 |
| 10/23/2026 17:17 | 40 | 622.155 |
| 10/23/2026 17:17 | 40 | 622.155 |
| 10/23/2026 17:17 | 8 | 622.01 |
| 10/23/2026 17:17 | 20 | 622.01 |
| 10/23/2026 17:17 | 40 | 622.00 |
| 10/23/2026 17:17 | 17 | 621.69 |
| 10/23/2026 17:17 | 17 | 621.83 |
| 10/23/2026 17:17 | 7 | 621.89 |
| 10/23/2026 17:17 | 4 | 622.02 |
| 10/23/2026 17:17 | 4 | 622.11 |
| 10/23/2026 17:17 | 17 | 622.13 |
| 10/23/2026 17:17 | 4 | 622.15 |
| 10/23/2026 17:17 | 160 | 622.25 |
| 10/23/2026 17:17 | 40 | 622.29 |
| 10/23/2026 17:17 | 1 | 622.29 |
| 10/23/2026 17:17 | 34 | 622.29 |
| 10/23/2026 17:17 | 12 | 622.34 |
| 10/23/2026 17:17 | 81 | 622.34 |
| 10/23/2026 17:17 | 10 | 622.34 |
| 10/23/2026 17:17 | 6 | 622.29 |
| 10/23/2026 17:17 | 81 | 622.34 |
| 10/23/2026 17:17 | 81 | 622.34 |
| 10/23/2026 17:17 | 136 | 622.34 |
| 10/23/2026 17:17 | 136 | 622.34 |
| 10/23/2026 17:17 | 10 | 622.315 |
| 10/23/2026 17:17 | 360 | 622.32 |
| 10/23/2026 17:17 | 80 | 622.34 |
| 10/23/2026 17:17 | 33 | 622.34 |
| 10/23/2026 17:17 | 80 | 622.34 |
| 10/23/2026 17:17 | 80 | 622.34 |
| 10/23/2026 17:17 | 20 | 622.34 |
| 10/23/2026 17:17 | 40 | 622.34 |
| 10/23/2026 17:17 | 40 | 622.34 |
| 10/23/2026 17:16 | 2 | 622.44 |
| 10/23/2026 17:16 | 1 | 622.44 |
| 10/23/2026 17:16 | 40 | 622.49 |
| 10/23/2026 17:16 | 29 | 622.51 |
| 10/23/2026 17:16 | 13 | 622.51 |
| 10/23/2026 17:16 | 120 | 622.51 |
| 10/23/2026 17:16 | 38 | 622.51 |
| 10/23/2026 17:16 | 120 | 622.51 |
| 10/23/2026 17:16 | 120 | 622.51 |
| 10/23/2026 17:16 | 1 | 622.54 |
| 10/23/2026 17:16 | 1 | 622.55 |
| 10/23/2026 17:16 | 1 | 622.665 |
| 10/23/2026 17:16 | 5 | 622.79 |
| 10/23/2026 17:16 | 40 | 622.65 |
| 10/23/2026 17:16 | 80 | 622.65 |
| 10/23/2026 17:16 | 150 | 622.66 |
| 10/23/2026 17:16 | 59 | 622.76 |
| 10/23/2026 17:16 | 61 | 622.76 |
| 10/23/2026 17:16 | 126 | 622.81 |
| 10/23/2026 17:16 | 120 | 622.81 |
| 10/23/2026 17:16 | 170 | 622.81 |
| 10/23/2026 17:16 | 300 | 622.81 |
| 10/23/2026 17:16 | 62 | 622.86 |
| 10/23/2026 17:16 | 62 | 622.86 |
| 10/23/2026 17:16 | 7 | 622.86 |
| 10/23/2026 17:15 | 11 | 623.05 |
| 10/23/2026 17:15 | 5 | 623.05 |
| 10/23/2026 17:15 | 7 | 623.03 |
| 10/23/2026 17:15 | 16 | 623.03 |
| 10/23/2026 17:15 | 1 | 623.03 |
| 10/23/2026 17:15 | 16 | 623.03 |
| 10/23/2026 17:15 | 14 | 623.01 |
| 10/23/2026 17:15 | 40 | 623.01 |
| 10/23/2026 17:15 | 20 | 622.89 |
| 10/23/2026 17:15 | 10 | 622.89 |
| 10/23/2026 17:15 | 10 | 622.89 |
| 10/23/2026 17:15 | 7 | 622.94 |
| 10/23/2026 17:15 | 24 | 622.94 |
| 10/23/2026 17:15 | 15 | 622.94 |
| 10/23/2026 17:15 | 25 | 622.94 |
| 10/23/2026 17:15 | 35 | 622.93 |
| 10/23/2026 17:15 | 5 | 622.93 |
| 10/23/2026 17:15 | 40 | 622.73 |
| 10/23/2026 17:15 | 39 | 622.72 |
| 10/23/2026 17:15 | 1 | 622.72 |
| 10/23/2026 17:15 | 34 | 622.73 |
| 10/23/2026 17:15 | 6 | 622.73 |
| 10/23/2026 17:15 | 5 | 622.72 |
| 10/23/2026 17:15 | 2 | 622.72 |
| 10/23/2026 17:15 | 38 | 622.72 |
| 10/23/2026 17:15 | 2 | 622.71 |
| 10/23/2026 17:15 | 4 | 622.71 |
| 10/23/2026 17:15 | 1 | 622.71 |
| 10/23/2026 17:15 | 42 | 622.71 |
| 10/23/2026 17:15 | 40 | 622.71 |
| 10/23/2026 17:15 | 40 | 622.71 |
| 10/23/2026 17:15 | 40 | 622.71 |
| 10/23/2026 17:15 | 40 | 622.59 |
| 10/23/2026 17:15 | 40 | 622.69 |
| 10/23/2026 17:15 | 40 | 622.69 |
| 10/23/2026 17:15 | 1 | 622.69 |
| 10/23/2026 17:15 | 12 | 622.69 |
| 10/23/2026 17:15 | 28 | 622.69 |
| 10/23/2026 17:15 | 2 | 622.72 |
| 10/23/2026 17:15 | 35 | 622.785 |
| 10/23/2026 17:15 | 31 | 622.87 |
| 10/23/2026 17:15 | 2 | 622.87 |
| 10/23/2026 17:15 | 7 | 622.87 |
| 10/23/2026 17:15 | 31 | 622.87 |
| 10/23/2026 17:15 | 9 | 622.87 |
| 10/23/2026 17:15 | 31 | 622.87 |
| 10/23/2026 17:15 | 9 | 622.87 |
| 10/23/2026 17:15 | 1 | 622.85 |
| 10/23/2026 17:14 | 4 | 622.75 |
| 10/23/2026 17:14 | 40 | 622.88 |
| 10/23/2026 17:14 | 15 | 622.88 |
| 10/23/2026 17:14 | 12 | 622.88 |
| 10/23/2026 17:14 | 3 | 622.88 |
| 10/23/2026 17:14 | 5 | 622.88 |
| 10/23/2026 17:14 | 34 | 622.88 |
| 10/23/2026 17:14 | 16 | 622.88 |
| 10/23/2026 17:14 | 42 | 622.88 |
| 10/23/2026 17:14 | 19 | 622.88 |
| 10/23/2026 17:14 | 11 | 622.88 |
| 10/23/2026 17:14 | 20 | 622.88 |
| 10/23/2026 17:14 | 50 | 622.88 |
| 10/23/2026 17:14 | 50 | 622.88 |
| 10/23/2026 17:14 | 200 | 622.88 |
| 10/23/2026 17:14 | 50 | 622.88 |
| 10/23/2026 17:14 | 50 | 622.88 |
| 10/23/2026 17:14 | 54 | 622.88 |
| 10/23/2026 17:14 | 46 | 622.88 |
| 10/23/2026 17:14 | 4 | 622.88 |
| 10/23/2026 17:14 | 11 | 622.88 |
| 10/23/2026 17:14 | 39 | 622.88 |
| 10/23/2026 17:14 | 50 | 622.88 |
| 10/23/2026 17:14 | 102 | 622.88 |
| 10/23/2026 17:14 | 50 | 622.88 |
| 10/23/2026 17:14 | 17 | 622.88 |
| 10/23/2026 17:14 | 120 | 622.88 |
| 10/23/2026 17:14 | 50 | 622.88 |
| 10/23/2026 17:14 | 15 | 622.89 |
| 10/23/2026 17:14 | 1 | 623.005 |
| 10/23/2026 17:14 | 1 | 622.98 |
| 10/23/2026 17:14 | 1 | 623.01 |
| 10/23/2026 17:14 | 1 | 623.01 |
| 10/23/2026 17:14 | 1 | 623.01 |
| 10/23/2026 17:14 | 2 | 623.07 |
| 10/23/2026 17:14 | 2 | 623.085 |
| 10/23/2026 17:14 | 40 | 623.17 |
| 10/23/2026 17:14 | 40 | 623.17 |
| 10/23/2026 17:14 | 40 | 623.15 |
| 10/23/2026 17:14 | 40 | 622.99 |
| 10/23/2026 17:14 | 10 | 622.98 |
| 10/23/2026 17:14 | 10 | 622.98 |
| 10/23/2026 17:14 | 10 | 622.98 |
| 10/23/2026 17:14 | 10 | 622.975 |
| 10/23/2026 17:14 | 30 | 622.965 |
| 10/23/2026 17:14 | 37 | 623.07 |
| 10/23/2026 17:14 | 1 | 623.07 |
| 10/23/2026 17:13 | 30 | 623.08 |
| 10/23/2026 17:13 | 8 | 623.05 |
| 10/23/2026 17:13 | 80 | 623.05 |
| 10/23/2026 17:13 | 10 | 623.07 |
| 10/23/2026 17:13 | 16 | 623.24 |
| 10/23/2026 17:13 | 24 | 623.06 |
| 10/23/2026 17:13 | 11 | 623.07 |
| 10/23/2026 17:13 | 1 | 623.10 |
| 10/23/2026 17:13 | 1 | 623.11 |
| 10/23/2026 17:13 | 8 | 623.13 |
| 10/23/2026 17:13 | 18 | 623.13 |
| 10/23/2026 17:13 | 1 | 623.26 |
| 10/23/2026 17:12 | 40 | 623.30 |
| 10/23/2026 17:12 | 1 | 623.30 |
| 10/23/2026 17:12 | 40 | 623.30 |
| 10/23/2026 17:12 | 40 | 623.30 |
| 10/23/2026 17:12 | 120 | 623.30 |
| 10/23/2026 17:12 | 80 | 623.30 |
| 10/23/2026 17:12 | 7 | 623.56 |
| 10/23/2026 17:12 | 40 | 623.48 |
| 10/23/2026 17:12 | 96 | 623.48 |
| 10/23/2026 17:12 | 24 | 623.48 |
| 10/23/2026 17:12 | 3 | 623.48 |
| 10/23/2026 17:12 | 40 | 623.48 |
| 10/23/2026 17:12 | 120 | 623.49 |
| 10/23/2026 17:12 | 40 | 623.72 |
| 10/23/2026 17:12 | 40 | 623.72 |
| 10/23/2026 17:12 | 19 | 623.72 |
| 10/23/2026 17:12 | 21 | 623.72 |
| 10/23/2026 17:12 | 100 | 623.71 |
| 10/23/2026 17:12 | 40 | 623.71 |
| 10/23/2026 17:12 | 16 | 623.71 |
| 10/23/2026 17:12 | 28 | 623.71 |
| 10/23/2026 17:12 | 66 | 623.71 |
| 10/23/2026 17:12 | 34 | 623.71 |
| 10/23/2026 17:12 | 4 | 623.54 |
| 10/23/2026 17:12 | 6 | 623.47 |
| 10/23/2026 17:12 | 2 | 623.53 |
| 10/23/2026 17:12 | 11 | 623.50 |
| 10/23/2026 17:11 | 10 | 623.405 |
| 10/23/2026 17:11 | 10 | 623.405 |
| 10/23/2026 17:11 | 10 | 623.405 |
| 10/23/2026 17:11 | 10 | 623.405 |
| 10/23/2026 17:11 | 4 | 623.29 |
| 10/23/2026 17:11 | 11 | 623.37 |
| 10/23/2026 17:11 | 69 | 623.37 |
| 10/23/2026 17:11 | 2 | 623.25 |
| 10/23/2026 17:11 | 4 | 623.01 |
| 10/23/2026 17:11 | 7 | 623.175 |
| 10/23/2026 17:11 | 12 | 623.11 |
| 10/23/2026 17:11 | 61 | 623.04 |
| 10/23/2026 17:11 | 30 | 622.97 |
| 10/23/2026 17:11 | 10 | 622.96 |
| 10/23/2026 17:11 | 17 | 622.93 |
| 10/23/2026 17:11 | 40 | 622.93 |
| 10/23/2026 17:11 | 20 | 622.93 |
| 10/23/2026 17:11 | 40 | 622.93 |
| 10/23/2026 17:10 | 17 | 622.92 |
| 10/23/2026 17:10 | 100 | 622.92 |
| 10/23/2026 17:10 | 40 | 622.80 |
| 10/23/2026 17:10 | 23 | 622.91 |
| 10/23/2026 17:10 | 4 | 622.82 |
| 10/23/2026 17:10 | 1 | 622.81 |
| 10/23/2026 17:10 | 10 | 622.785 |
| 10/23/2026 17:10 | 100 | 622.785 |
| 10/23/2026 17:10 | 8 | 622.70 |
| 10/23/2026 17:10 | 10 | 622.70 |
| 10/23/2026 17:10 | 10 | 622.70 |
| 10/23/2026 17:10 | 10 | 622.70 |
| 10/23/2026 17:10 | 10 | 622.70 |
| 10/23/2026 17:10 | 10 | 622.70 |
| 10/23/2026 17:10 | 40 | 622.61 |
| 10/23/2026 17:10 | 16 | 622.61 |
| 10/23/2026 17:09 | 40 | 622.50 |
| 10/23/2026 17:09 | 80 | 622.59 |
| 10/23/2026 17:09 | 4 | 622.57 |
| 10/23/2026 17:09 | 40 | 622.59 |
| 10/23/2026 17:09 | 93 | 622.59 |
| 10/23/2026 17:09 | 27 | 622.59 |
| 10/23/2026 17:09 | 4 | 622.66 |
| 10/23/2026 17:09 | 20 | 622.81 |
| 10/23/2026 17:09 | 100 | 622.80 |
| 10/23/2026 17:09 | 4 | 622.79 |
| 10/23/2026 17:09 | 4 | 622.81 |
| 10/23/2026 17:09 | 31 | 622.81 |
| 10/23/2026 17:09 | 9 | 622.81 |
| 10/23/2026 17:09 | 196 | 622.85 |
| 10/23/2026 17:09 | 204 | 622.85 |
| 10/23/2026 17:09 | 4 | 622.85 |
| 10/23/2026 17:09 | 40 | 622.85 |
| 10/23/2026 17:09 | 40 | 622.85 |
| 10/23/2026 17:09 | 120 | 622.85 |
| 10/23/2026 17:09 | 4 | 622.91 |
| 10/23/2026 17:09 | 30 | 623.19 |
| 10/23/2026 17:09 | 18 | 623.13 |
| 10/23/2026 17:09 | 40 | 623.13 |
| 10/23/2026 17:08 | 7 | 623.005 |
| 10/23/2026 17:08 | 7 | 622.88 |
| 10/23/2026 17:08 | 18 | 622.88 |
| 10/23/2026 17:08 | 1 | 622.89 |
| 10/23/2026 17:08 | 7 | 622.95 |
| 10/23/2026 17:08 | 3 | 623.25 |
| 10/23/2026 17:08 | 18 | 623.13 |
| 10/23/2026 17:07 | 8 | 622.85 |
| 10/23/2026 17:07 | 1 | 622.89 |
| 10/23/2026 17:07 | 1 | 622.89 |
| 10/23/2026 17:07 | 5 | 622.93 |
| 10/23/2026 17:07 | 15 | 622.94 |
| 10/23/2026 17:07 | 4 | 622.95 |
| 10/23/2026 17:07 | 40 | 623.03 |
| 10/23/2026 17:07 | 40 | 623.22 |
| 10/23/2026 17:07 | 80 | 623.22 |
| 10/23/2026 17:07 | 40 | 623.22 |
| 10/23/2026 17:07 | 39 | 623.38 |
| 10/23/2026 17:07 | 100 | 623.38 |
| 10/23/2026 17:07 | 60 | 623.38 |
| 10/23/2026 17:07 | 40 | 623.38 |
| 10/23/2026 17:07 | 60 | 623.23 |
| 10/23/2026 17:07 | 40 | 623.31 |
| 10/23/2026 17:07 | 40 | 623.39 |
| 10/23/2026 17:06 | 40 | 623.25 |
| 10/23/2026 17:06 | 120 | 623.15 |
| 10/23/2026 17:06 | 6 | 623.16 |
| 10/23/2026 17:06 | 120 | 623.16 |
| 10/23/2026 17:06 | 6 | 623.24 |
| 10/23/2026 17:06 | 40 | 623.45 |
| 10/23/2026 17:06 | 21 | 623.45 |
| 10/23/2026 17:06 | 20 | 623.34 |
| 10/23/2026 17:06 | 8 | 623.33 |
| 10/23/2026 17:06 | 40 | 623.33 |
| 10/23/2026 17:06 | 4 | 623.32 |
| 10/23/2026 17:06 | 6 | 623.32 |
| 10/23/2026 17:06 | 30 | 623.32 |
| 10/23/2026 17:06 | 10 | 623.22 |
| 10/23/2026 17:06 | 10 | 623.22 |
| 10/23/2026 17:06 | 10 | 623.22 |
| 10/23/2026 17:06 | 10 | 623.22 |
| 10/23/2026 17:05 | 40 | 622.98 |
| 10/23/2026 17:05 | 4 | 622.98 |
| 10/23/2026 17:05 | 40 | 622.98 |
| 10/23/2026 17:05 | 8 | 623.12 |
| 10/23/2026 17:05 | 120 | 623.11 |
| 10/23/2026 17:05 | 4 | 623.04 |
| 10/23/2026 17:05 | 4 | 623.11 |
| 10/23/2026 17:05 | 36 | 623.12 |
| 10/23/2026 17:05 | 120 | 623.12 |
| 10/23/2026 17:05 | 60 | 623.23 |
| 10/23/2026 17:05 | 40 | 623.23 |
| 10/23/2026 17:05 | 90 | 623.17 |
| 10/23/2026 17:05 | 10 | 623.17 |
| 10/23/2026 17:04 | 4 | 623.20 |
| 10/23/2026 17:04 | 80 | 623.29 |
| 10/23/2026 17:04 | 30 | 623.32 |
| 10/23/2026 17:04 | 1 | 623.28 |
| 10/23/2026 17:04 | 40 | 623.28 |
| 10/23/2026 17:04 | 159 | 623.28 |
| 10/23/2026 17:04 | 45 | 623.27 |
| 10/23/2026 17:04 | 18 | 623.08 |
| 10/23/2026 17:04 | 42 | 623.09 |
| 10/23/2026 17:04 | 38 | 623.09 |
| 10/23/2026 17:04 | 40 | 623.09 |
| 10/23/2026 17:04 | 22 | 623.09 |
| 10/23/2026 17:04 | 18 | 623.09 |
| 10/23/2026 17:04 | 160 | 623.10 |
| 10/23/2026 17:03 | 40 | 623.24 |
| 10/23/2026 17:03 | 120 | 623.24 |
| 10/23/2026 17:03 | 40 | 623.25 |
| 10/23/2026 17:03 | 105 | 623.25 |
| 10/23/2026 17:03 | 6 | 623.25 |
| 10/23/2026 17:03 | 49 | 623.48 |
| 10/23/2026 17:03 | 20 | 623.45 |
| 10/23/2026 17:03 | 1 | 623.45 |
| 10/23/2026 17:03 | 7 | 623.39 |
| 10/23/2026 17:03 | 34 | 623.39 |
| 10/23/2026 17:03 | 6 | 623.39 |
| 10/23/2026 17:03 | 80 | 623.39 |
| 10/23/2026 17:03 | 2 | 623.23 |
| 10/23/2026 17:03 | 9 | 623.08 |
| 10/23/2026 17:03 | 40 | 623.08 |
| 10/23/2026 17:03 | 2 | 623.14 |
| 10/23/2026 17:03 | 14 | 623.15 |
| 10/23/2026 17:03 | 40 | 623.15 |
| 10/23/2026 17:03 | 3 | 623.14 |
| 10/23/2026 17:02 | 40 | 623.17 |
| 10/23/2026 17:02 | 79 | 623.18 |
| 10/23/2026 17:02 | 31 | 623.25 |
| 10/23/2026 17:01 | 10 | 623.15 |
| 10/23/2026 17:01 | 11 | 623.18 |
| 10/23/2026 17:01 | 97 | 623.18 |
| 10/23/2026 17:01 | 132 | 623.18 |
| 10/23/2026 17:01 | 40 | 623.18 |
| 10/23/2026 17:01 | 2 | 623.18 |
| 10/23/2026 17:01 | 40 | 623.18 |
| 10/23/2026 17:01 | 50 | 623.18 |
| 10/23/2026 17:01 | 30 | 623.18 |
| 10/23/2026 17:01 | 1 | 623.26 |
| 10/23/2026 17:01 | 1 | 623.34 |
| 10/23/2026 17:01 | 56 | 623.45 |
| 10/23/2026 17:00 | 60 | 623.39 |
| 10/23/2026 17:00 | 100 | 623.32 |
| 10/23/2026 17:00 | 40 | 623.32 |
| 10/23/2026 17:00 | 2 | 623.32 |
| 10/23/2026 17:00 | 2 | 623.23 |
| 10/23/2026 17:00 | 2 | 623.23 |
| 10/23/2026 17:00 | 60 | 623.36 |
| 10/23/2026 17:00 | 100 | 623.34 |
| 10/23/2026 17:00 | 38 | 623.20 |
| 10/23/2026 17:00 | 101 | 623.20 |
| 10/23/2026 17:00 | 35 | 623.20 |
| 10/23/2026 17:00 | 40 | 623.20 |
| 10/23/2026 17:00 | 100 | 623.21 |
| 10/23/2026 17:00 | 1 | 623.21 |
| 10/23/2026 17:00 | 10 | 623.31 |
| 10/23/2026 16:59 | 3 | 623.45 |
| 10/23/2026 16:59 | 14 | 623.45 |
| 10/23/2026 16:59 | 15 | 623.45 |
| 10/23/2026 16:59 | 40 | 623.45 |
| 10/23/2026 16:59 | 31 | 623.45 |
| 10/23/2026 16:59 | 1 | 623.35 |
| 10/23/2026 16:59 | 40 | 623.21 |
| 10/23/2026 16:59 | 40 | 623.20 |
| 10/23/2026 16:59 | 9 | 623.19 |
| 10/23/2026 16:59 | 40 | 623.19 |
| 10/23/2026 16:59 | 24 | 622.96 |
| 10/23/2026 16:59 | 1 | 623.11 |
| 10/23/2026 16:59 | 16 | 622.97 |
| 10/23/2026 16:59 | 40 | 622.97 |
| 10/23/2026 16:59 | 56 | 622.96 |
| 10/23/2026 16:59 | 40 | 622.96 |
| 10/23/2026 16:59 | 15 | 622.96 |
| 10/23/2026 16:59 | 1 | 622.93 |
| 10/23/2026 16:59 | 2 | 622.89 |
| 10/23/2026 16:59 | 1 | 622.89 |
| 10/23/2026 16:59 | 38 | 622.81 |
| 10/23/2026 16:59 | 18 | 622.50 |
| 10/23/2026 16:59 | 39 | 622.50 |
| 10/23/2026 16:59 | 22 | 622.62 |
| 10/23/2026 16:58 | 2 | 622.62 |
| 10/23/2026 16:58 | 100 | 622.70 |
| 10/23/2026 16:58 | 24 | 622.63 |
| 10/23/2026 16:58 | 4 | 622.62 |
| 10/23/2026 16:58 | 92 | 622.62 |
| 10/23/2026 16:58 | 1 | 622.84 |
| 10/23/2026 16:58 | 40 | 622.85 |
| 10/23/2026 16:58 | 40 | 622.85 |
| 10/23/2026 16:58 | 40 | 622.85 |
| 10/23/2026 16:58 | 49 | 622.89 |
| 10/23/2026 16:58 | 25 | 622.96 |
| 10/23/2026 16:58 | 15 | 622.96 |
| 10/23/2026 16:58 | 40 | 623.00 |
| 10/23/2026 16:58 | 1 | 623.00 |
| 10/23/2026 16:58 | 40 | 623.00 |
| 10/23/2026 16:58 | 4 | 623.01 |
| 10/23/2026 16:58 | 120 | 623.11 |
| 10/23/2026 16:58 | 7 | 623.18 |
| 10/23/2026 16:58 | 7 | 623.27 |
| 10/23/2026 16:58 | 30 | 623.17 |
| 10/23/2026 16:58 | 40 | 623.17 |
| 10/23/2026 16:58 | 21 | 623.17 |
| 10/23/2026 16:58 | 59 | 623.17 |
| 10/23/2026 16:58 | 8 | 623.22 |
| 10/23/2026 16:57 | 40 | 623.25 |
| 10/23/2026 16:57 | 120 | 623.25 |
| 10/23/2026 16:57 | 4 | 623.26 |
| 10/23/2026 16:57 | 1 | 623.26 |
| 10/23/2026 16:56 | 1 | 623.41 |
| 10/23/2026 16:56 | 40 | 623.30 |
| 10/23/2026 16:56 | 4 | 623.22 |
| 10/23/2026 16:56 | 20 | 623.00 |
| 10/23/2026 16:56 | 40 | 623.00 |
| 10/23/2026 16:56 | 40 | 623.00 |
| 10/23/2026 16:55 | 29 | 623.00 |
| 10/23/2026 16:55 | 11 | 623.00 |
| 10/23/2026 16:55 | 11 | 623.00 |
| 10/23/2026 16:55 | 170 | 622.77 |
| 10/23/2026 16:55 | 40 | 622.745 |
| 10/23/2026 16:55 | 8 | 622.84 |
| 10/23/2026 16:55 | 40 | 622.82 |
| 10/23/2026 16:55 | 4 | 622.95 |
| 10/23/2026 16:55 | 4 | 622.83 |
| 10/23/2026 16:55 | 79 | 622.89 |
| 10/23/2026 16:55 | 40 | 622.89 |
| 10/23/2026 16:55 | 80 | 622.89 |
| 10/23/2026 16:55 | 1 | 622.89 |
| 10/23/2026 16:55 | 40 | 622.89 |
| 10/23/2026 16:54 | 10 | 623.00 |
| 10/23/2026 16:54 | 120 | 622.90 |
| 10/23/2026 16:54 | 4 | 622.91 |
| 10/23/2026 16:54 | 40 | 622.92 |
| 10/23/2026 16:54 | 120 | 623.00 |
| 10/23/2026 16:54 | 40 | 623.00 |
| 10/23/2026 16:53 | 4 | 622.99 |
| 10/23/2026 16:53 | 37 | 622.99 |
| 10/23/2026 16:53 | 63 | 622.99 |
| 10/23/2026 16:53 | 17 | 622.96 |
| 10/23/2026 16:53 | 8 | 622.53 |
| 10/23/2026 16:53 | 3 | 622.22 |
| 10/23/2026 16:53 | 4 | 621.98 |
| 10/23/2026 16:53 | 134 | 621.99 |
| 10/23/2026 16:53 | 2 | 621.96 |
| 10/23/2026 16:53 | 40 | 622.11 |
| 10/23/2026 16:53 | 40 | 622.12 |
| 10/23/2026 16:53 | 45 | 622.15 |
| 10/23/2026 16:53 | 13 | 622.16 |
| 10/23/2026 16:53 | 67 | 622.16 |
| 10/23/2026 16:53 | 13 | 622.17 |
| 10/23/2026 16:52 | 11 | 622.28 |
| 10/23/2026 16:52 | 40 | 622.02 |
| 10/23/2026 16:52 | 40 | 622.14 |
| 10/23/2026 16:52 | 3 | 622.15 |
| 10/23/2026 16:52 | 1 | 622.17 |
| 10/23/2026 16:52 | 2 | 622.17 |
| 10/23/2026 16:52 | 13 | 622.17 |
| 10/23/2026 16:52 | 15 | 622.17 |
| 10/23/2026 16:52 | 4 | 622.19 |
| 10/23/2026 16:52 | 4 | 622.19 |
| 10/23/2026 16:52 | 1 | 622.20 |
| 10/23/2026 16:52 | 1 | 622.21 |
| 10/23/2026 16:52 | 4 | 622.28 |
| 10/23/2026 16:52 | 26 | 622.35 |
| 10/23/2026 16:52 | 78 | 622.40 |
| 10/23/2026 16:52 | 42 | 622.40 |
| 10/23/2026 16:52 | 19 | 622.40 |
| 10/23/2026 16:52 | 40 | 622.40 |
| 10/23/2026 16:52 | 78 | 622.41 |
| 10/23/2026 16:52 | 10 | 622.41 |
| 10/23/2026 16:52 | 10 | 622.41 |
| 10/23/2026 16:52 | 10 | 622.41 |
| 10/23/2026 16:52 | 51 | 622.52 |
| 10/23/2026 16:52 | 1 | 622.52 |
| 10/23/2026 16:52 | 30 | 622.53 |
| 10/23/2026 16:52 | 71 | 622.53 |
| 10/23/2026 16:52 | 1 | 622.53 |
| 10/23/2026 16:52 | 3 | 622.53 |
| 10/23/2026 16:52 | 48 | 622.53 |
| 10/23/2026 16:52 | 40 | 622.53 |
| 10/23/2026 16:52 | 72 | 622.54 |
| 10/23/2026 16:52 | 1 | 622.54 |
| 10/23/2026 16:52 | 4 | 622.57 |
| 10/23/2026 16:52 | 10 | 622.57 |
| 10/23/2026 16:52 | 10 | 622.57 |
| 10/23/2026 16:52 | 45 | 622.57 |
| 10/23/2026 16:52 | 25 | 622.77 |
| 10/23/2026 16:52 | 10 | 622.77 |
| 10/23/2026 16:52 | 10 | 622.77 |
| 10/23/2026 16:52 | 18 | 622.62 |
| 10/23/2026 16:51 | 120 | 622.43 |
| 10/23/2026 16:51 | 1 | 622.43 |
| 10/23/2026 16:51 | 120 | 622.56 |
| 10/23/2026 16:51 | 40 | 622.57 |
| 10/23/2026 16:51 | 20 | 622.64 |
| 10/23/2026 16:51 | 2 | 622.79 |
| 10/23/2026 16:51 | 10 | 622.79 |
| 10/23/2026 16:51 | 1 | 622.75 |
| 10/23/2026 16:51 | 1 | 622.71 |
| 10/23/2026 16:51 | 12 | 622.71 |
| 10/23/2026 16:51 | 9 | 622.71 |
| 10/23/2026 16:51 | 10 | 622.71 |
| 10/23/2026 16:51 | 8 | 622.71 |
| 10/23/2026 16:51 | 4 | 622.71 |
| 10/23/2026 16:51 | 12 | 622.71 |
| 10/23/2026 16:51 | 12 | 622.71 |
| 10/23/2026 16:51 | 12 | 622.71 |
| 10/23/2026 16:51 | 12 | 622.71 |
| 10/23/2026 16:51 | 4 | 622.71 |
| 10/23/2026 16:51 | 12 | 622.71 |
| 10/23/2026 16:51 | 12 | 622.71 |
| 10/23/2026 16:51 | 12 | 622.71 |
| 10/23/2026 16:51 | 19 | 622.71 |
| 10/23/2026 16:51 | 3 | 622.71 |
| 10/23/2026 16:51 | 2 | 622.71 |
| 10/23/2026 16:51 | 4 | 622.71 |
| 10/23/2026 16:51 | 3 | 622.70 |
| 10/23/2026 16:51 | 6 | 622.70 |
| 10/23/2026 16:50 | 4 | 622.63 |
| 10/23/2026 16:50 | 40 | 622.44 |
| 10/23/2026 16:50 | 18 | 622.23 |
| 10/23/2026 16:50 | 33 | 622.23 |
| 10/23/2026 16:50 | 7 | 622.23 |
| 10/23/2026 16:50 | 3 | 622.24 |
| 10/23/2026 16:50 | 4 | 622.25 |
| 10/23/2026 16:50 | 40 | 622.26 |
| 10/23/2026 16:50 | 120 | 622.26 |
| 10/23/2026 16:50 | 40 | 622.26 |
| 10/23/2026 16:50 | 7 | 622.40 |
| 10/23/2026 16:50 | 13 | 622.59 |
| 10/23/2026 16:50 | 9 | 622.65 |
| 10/23/2026 16:49 | 180 | 622.34 |
| 10/23/2026 16:49 | 100 | 622.35 |
| 10/23/2026 16:49 | 1 | 622.52 |
| 10/23/2026 16:49 | 10 | 622.50 |
| 10/23/2026 16:49 | 10 | 622.50 |
| 10/23/2026 16:49 | 10 | 622.50 |
| 10/23/2026 16:49 | 10 | 622.50 |
| 10/23/2026 16:49 | 40 | 622.33 |
| 10/23/2026 16:49 | 200 | 622.33 |
| 10/23/2026 16:49 | 100 | 622.24 |
| 10/23/2026 16:49 | 58 | 622.32 |
| 10/23/2026 16:49 | 10 | 622.23 |
| 10/23/2026 16:48 | 10 | 622.30 |
| 10/23/2026 16:48 | 10 | 622.30 |
| 10/23/2026 16:48 | 10 | 622.30 |
| 10/23/2026 16:48 | 10 | 622.30 |
| 10/23/2026 16:48 | 10 | 622.30 |
| 10/23/2026 16:48 | 31 | 622.29 |
| 10/23/2026 16:48 | 3 | 622.29 |
| 10/23/2026 16:48 | 9 | 622.29 |
| 10/23/2026 16:48 | 8 | 622.28 |
| 10/23/2026 16:48 | 23 | 622.28 |
| 10/23/2026 16:48 | 3 | 622.28 |
| 10/23/2026 16:48 | 2 | 622.28 |
| 10/23/2026 16:48 | 3 | 622.28 |
| 10/23/2026 16:48 | 3 | 622.28 |
| 10/23/2026 16:48 | 3 | 622.28 |
| 10/23/2026 16:48 | 3 | 622.28 |
| 10/23/2026 16:48 | 3 | 622.28 |
| 10/23/2026 16:48 | 3 | 622.28 |
| 10/23/2026 16:48 | 3 | 622.28 |
| 10/23/2026 16:48 | 3 | 622.28 |
| 10/23/2026 16:48 | 3 | 622.28 |
| 10/23/2026 16:48 | 3 | 622.28 |
| 10/23/2026 16:48 | 3 | 622.28 |
| 10/23/2026 16:48 | 3 | 622.28 |
| 10/23/2026 16:48 | 3 | 622.28 |
| 10/23/2026 16:48 | 10 | 622.28 |
| 10/23/2026 16:48 | 3 | 622.28 |
| 10/23/2026 16:48 | 3 | 622.28 |
| 10/23/2026 16:48 | 3 | 622.28 |
| 10/23/2026 16:48 | 1 | 622.28 |
| 10/23/2026 16:48 | 3 | 622.28 |
| 10/23/2026 16:48 | 10 | 622.28 |
| 10/23/2026 16:48 | 3 | 622.275 |
| 10/23/2026 16:48 | 3 | 622.275 |
| 10/23/2026 16:48 | 10 | 622.23 |
| 10/23/2026 16:48 | 6 | 622.17 |
| 10/23/2026 16:48 | 18 | 622.19 |
| 10/23/2026 16:48 | 40 | 622.20 |
| 10/23/2026 16:48 | 1 | 622.21 |
| 10/23/2026 16:48 | 1 | 622.27 |
| 10/23/2026 16:48 | 20 | 622.29 |
| 10/23/2026 16:48 | 40 | 622.30 |
| 10/23/2026 16:48 | 4 | 622.32 |
| 10/23/2026 16:48 | 34 | 622.32 |
| 10/23/2026 16:48 | 6 | 622.32 |
| 10/23/2026 16:48 | 5 | 622.36 |
| 10/23/2026 16:48 | 120 | 622.37 |
| 10/23/2026 16:48 | 28 | 622.37 |
| 10/23/2026 16:48 | 40 | 622.37 |
| 10/23/2026 16:48 | 40 | 622.40 |
| 10/23/2026 16:48 | 5 | 622.39 |
| 10/23/2026 16:48 | 2 | 622.40 |
| 10/23/2026 16:48 | 120 | 622.42 |
| 10/23/2026 16:48 | 16 | 622.41 |
| 10/23/2026 16:48 | 24 | 622.41 |
| 10/23/2026 16:48 | 40 | 622.41 |
| 10/23/2026 16:48 | 120 | 622.42 |
| 10/23/2026 16:48 | 40 | 622.42 |
| 10/23/2026 16:48 | 37 | 622.605 |
| 10/23/2026 16:48 | 12 | 622.605 |
| 10/23/2026 16:48 | 2 | 622.605 |
| 10/23/2026 16:48 | 12 | 622.74 |
| 10/23/2026 16:48 | 12 | 622.74 |
| 10/23/2026 16:48 | 12 | 622.74 |
| 10/23/2026 16:48 | 12 | 622.74 |
| 10/23/2026 16:48 | 12 | 622.74 |
| 10/23/2026 16:48 | 1 | 622.74 |
| 10/23/2026 16:48 | 4 | 622.74 |
| 10/23/2026 16:48 | 19 | 622.73 |
| 10/23/2026 16:48 | 12 | 622.73 |
| 10/23/2026 16:48 | 5 | 622.65 |
| 10/23/2026 16:48 | 14 | 622.65 |
| 10/23/2026 16:48 | 5 | 622.64 |
| 10/23/2026 16:48 | 19 | 622.64 |
| 10/23/2026 16:48 | 19 | 622.64 |
| 10/23/2026 16:48 | 19 | 622.64 |
| 10/23/2026 16:47 | 19 | 622.64 |
| 10/23/2026 16:47 | 19 | 622.64 |
| 10/23/2026 16:47 | 18 | 622.65 |
| 10/23/2026 16:47 | 72 | 622.64 |
| 10/23/2026 16:47 | 10 | 622.64 |
| 10/23/2026 16:47 | 18 | 622.64 |
| 10/23/2026 16:47 | 22 | 622.49 |
| 10/23/2026 16:47 | 10 | 622.49 |
| 10/23/2026 16:47 | 1 | 622.48 |
| 10/23/2026 16:46 | 5 | 622.14 |
| 10/23/2026 16:46 | 40 | 622.22 |
| 10/23/2026 16:46 | 18 | 622.22 |
| 10/23/2026 16:46 | 40 | 622.22 |
| 10/23/2026 16:46 | 8 | 622.21 |
| 10/23/2026 16:46 | 60 | 622.01 |
| 10/23/2026 16:46 | 37 | 621.91 |
| 10/23/2026 16:46 | 4 | 621.92 |
| 10/23/2026 16:46 | 156 | 621.93 |
| 10/23/2026 16:46 | 1 | 621.97 |
| 10/23/2026 16:46 | 40 | 621.97 |
| 10/23/2026 16:46 | 3 | 622.00 |
| 10/23/2026 16:46 | 1 | 622.00 |
| 10/23/2026 16:46 | 13 | 622.00 |
| 10/23/2026 16:46 | 1 | 621.95 |
| 10/23/2026 16:46 | 17 | 621.82 |
| 10/23/2026 16:45 | 40 | 621.52 |
| 10/23/2026 16:45 | 10 | 621.46 |
| 10/23/2026 16:45 | 98 | 621.18 |
| 10/23/2026 16:45 | 21 | 621.25 |
| 10/23/2026 16:45 | 79 | 621.25 |
| 10/23/2026 16:45 | 65 | 621.30 |
| 10/23/2026 16:45 | 15 | 621.30 |
| 10/23/2026 16:45 | 57 | 621.28 |
| 10/23/2026 16:45 | 3 | 621.28 |
| 10/23/2026 16:45 | 40 | 621.26 |
| 10/23/2026 16:45 | 84 | 621.03 |
| 10/23/2026 16:45 | 40 | 621.03 |
| 10/23/2026 16:45 | 60 | 621.04 |
| 10/23/2026 16:45 | 62 | 621.05 |
| 10/23/2026 16:45 | 1 | 621.05 |
| 10/23/2026 16:45 | 37 | 621.05 |
| 10/23/2026 16:45 | 1 | 621.07 |
| 10/23/2026 16:45 | 12 | 621.27 |
| 10/23/2026 16:45 | 120 | 621.27 |
| 10/23/2026 16:45 | 40 | 621.27 |
| 10/23/2026 16:45 | 20 | 621.27 |
| 10/23/2026 16:45 | 20 | 621.27 |
| 10/23/2026 16:45 | 40 | 621.27 |
| 10/23/2026 16:45 | 20 | 621.26 |
| 10/23/2026 16:45 | 20 | 621.26 |
| 10/23/2026 16:45 | 20 | 621.25 |
| 10/23/2026 16:45 | 40 | 621.25 |
| 10/23/2026 16:45 | 40 | 621.25 |
| 10/23/2026 16:45 | 19 | 621.20 |
| 10/23/2026 16:45 | 1 | 621.14 |
| 10/23/2026 16:45 | 10 | 620.975 |
| 10/23/2026 16:45 | 10 | 620.83 |
| 10/23/2026 16:45 | 29 | 620.69 |
| 10/23/2026 16:45 | 3 | 620.69 |
| 10/23/2026 16:44 | 11 | 620.92 |
| 10/23/2026 16:44 | 9 | 620.92 |
| 10/23/2026 16:44 | 28 | 620.92 |
| 10/23/2026 16:44 | 32 | 620.92 |
| 10/23/2026 16:44 | 40 | 620.92 |
| 10/23/2026 16:44 | 1 | 620.97 |
| 10/23/2026 16:44 | 21 | 620.96 |
| 10/23/2026 16:44 | 1 | 620.77 |
| 10/23/2026 16:44 | 21 | 620.775 |
| 10/23/2026 16:44 | 21 | 620.775 |
| 10/23/2026 16:44 | 1 | 620.42 |
| 10/23/2026 16:44 | 40 | 620.44 |
| 10/23/2026 16:44 | 30 | 620.66 |
| 10/23/2026 16:44 | 50 | 620.66 |
| 10/23/2026 16:43 | 40 | 620.61 |
| 10/23/2026 16:43 | 4 | 620.61 |
| 10/23/2026 16:43 | 2 | 620.74 |
| 10/23/2026 16:43 | 3 | 620.91 |
| 10/23/2026 16:43 | 67 | 620.94 |
| 10/23/2026 16:43 | 13 | 620.94 |
| 10/23/2026 16:43 | 40 | 620.95 |
| 10/23/2026 16:43 | 1 | 620.96 |
| 10/23/2026 16:43 | 40 | 620.97 |
| 10/23/2026 16:43 | 120 | 620.97 |
| 10/23/2026 16:43 | 1 | 620.97 |
| 10/23/2026 16:43 | 29 | 620.97 |
| 10/23/2026 16:43 | 11 | 620.97 |
| 10/23/2026 16:43 | 20 | 620.97 |
| 10/23/2026 16:43 | 40 | 620.97 |
| 10/23/2026 16:43 | 40 | 620.99 |
| 10/23/2026 16:43 | 1 | 621.25 |
| 10/23/2026 16:43 | 40 | 621.27 |
| 10/23/2026 16:43 | 9 | 621.26 |
| 10/23/2026 16:43 | 40 | 621.26 |
| 10/23/2026 16:43 | 78 | 621.12 |
| 10/23/2026 16:43 | 2 | 621.09 |
| 10/23/2026 16:43 | 40 | 621.19 |
| 10/23/2026 16:42 | 4 | 620.73 |
| 10/23/2026 16:42 | 40 | 620.74 |
| 10/23/2026 16:42 | 3 | 620.74 |
| 10/23/2026 16:42 | 80 | 620.74 |
| 10/23/2026 16:42 | 3 | 620.74 |
| 10/23/2026 16:42 | 120 | 620.88 |
| 10/23/2026 16:42 | 40 | 620.88 |
| 10/23/2026 16:41 | 2 | 621.00 |
| 10/23/2026 16:41 | 16 | 621.00 |
| 10/23/2026 16:41 | 9 | 621.00 |
| 10/23/2026 16:41 | 19 | 621.00 |
| 10/23/2026 16:41 | 5 | 620.78 |
| 10/23/2026 16:41 | 25 | 620.78 |
| 10/23/2026 16:41 | 10 | 620.78 |
| 10/23/2026 16:41 | 30 | 620.77 |
| 10/23/2026 16:41 | 10 | 620.77 |
| 10/23/2026 16:41 | 82 | 620.40 |
| 10/23/2026 16:41 | 1 | 620.551 |
| 10/23/2026 16:41 | 1 | 620.551 |
| 10/23/2026 16:41 | 1 | 620.551 |
| 10/23/2026 16:41 | 1 | 620.551 |
| 10/23/2026 16:41 | 1 | 620.551 |
| 10/23/2026 16:41 | 1 | 620.551 |
| 10/23/2026 16:41 | 1 | 620.551 |
| 10/23/2026 16:40 | 4 | 620.64 |
| 10/23/2026 16:40 | 1 | 620.72 |
| 10/23/2026 16:40 | 40 | 620.73 |
| 10/23/2026 16:40 | 80 | 620.79 |
| 10/23/2026 16:40 | 120 | 620.75 |
| 10/23/2026 16:40 | 10 | 621.07 |
| 10/23/2026 16:40 | 1 | 620.89 |
| 10/23/2026 16:40 | 1 | 620.89 |
| 10/23/2026 16:40 | 1 | 620.88 |
| 10/23/2026 16:40 | 2 | 620.88 |
| 10/23/2026 16:40 | 2 | 620.88 |
| 10/23/2026 16:40 | 2 | 620.88 |
| 10/23/2026 16:40 | 2 | 620.88 |
| 10/23/2026 16:40 | 2 | 620.88 |
| 10/23/2026 16:40 | 2 | 620.88 |
| 10/23/2026 16:40 | 20 | 620.88 |
| 10/23/2026 16:40 | 2 | 620.88 |
| 10/23/2026 16:40 | 3 | 620.88 |
| 10/23/2026 16:40 | 2 | 620.88 |
| 10/23/2026 16:40 | 3 | 620.88 |
| 10/23/2026 16:40 | 4 | 620.77 |
| 10/23/2026 16:40 | 4 | 620.78 |
| 10/23/2026 16:40 | 20 | 620.79 |
| 10/23/2026 16:40 | 3 | 620.80 |
| 10/23/2026 16:40 | 40 | 620.80 |
| 10/23/2026 16:40 | 40 | 620.80 |
| 10/23/2026 16:40 | 1 | 621.02 |
| 10/23/2026 16:40 | 100 | 621.00 |
| 10/23/2026 16:40 | 80 | 620.86 |
| 10/23/2026 16:40 | 40 | 620.91 |
| 10/23/2026 16:40 | 80 | 620.91 |
| 10/23/2026 16:40 | 40 | 620.91 |
| 10/23/2026 16:40 | 40 | 620.91 |
| 10/23/2026 16:40 | 2 | 620.99 |
| 10/23/2026 16:39 | 120 | 620.98 |
| 10/23/2026 16:39 | 40 | 620.99 |
| 10/23/2026 16:39 | 70 | 621.08 |
| 10/23/2026 16:39 | 10 | 621.08 |
| 10/23/2026 16:39 | 1 | 620.88 |
| 10/23/2026 16:39 | 11 | 620.55 |
| 10/23/2026 16:39 | 11 | 620.65 |
| 10/23/2026 16:39 | 15 | 620.63 |
| 10/23/2026 16:39 | 11 | 620.63 |
| 10/23/2026 16:39 | 11 | 620.63 |
| 10/23/2026 16:38 | 2 | 620.39 |
| 10/23/2026 16:38 | 1 | 620.44 |
| 10/23/2026 16:38 | 10 | 620.50 |
| 10/23/2026 16:38 | 1 | 620.50 |
| 10/23/2026 16:38 | 39 | 620.50 |
| 10/23/2026 16:38 | 1 | 620.51 |
| 10/23/2026 16:38 | 34 | 620.51 |
| 10/23/2026 16:38 | 40 | 620.58 |
| 10/23/2026 16:38 | 4 | 620.60 |
| 10/23/2026 16:38 | 156 | 620.67 |
| 10/23/2026 16:38 | 4 | 620.67 |
| 10/23/2026 16:38 | 80 | 620.68 |
| 10/23/2026 16:38 | 10 | 620.68 |
| 10/23/2026 16:38 | 40 | 620.68 |
| 10/23/2026 16:38 | 29 | 620.83 |
| 10/23/2026 16:38 | 40 | 620.76 |
| 10/23/2026 16:38 | 40 | 620.76 |
| 10/23/2026 16:38 | 80 | 620.76 |
| 10/23/2026 16:38 | 16 | 620.83 |
| 10/23/2026 16:38 | 5 | 620.83 |
| 10/23/2026 16:38 | 2 | 620.96 |
| 10/23/2026 16:38 | 1 | 620.96 |
| 10/23/2026 16:37 | 2 | 620.99 |
| 10/23/2026 16:37 | 29 | 620.91 |
| 10/23/2026 16:37 | 2 | 620.91 |
| 10/23/2026 16:37 | 75 | 620.94 |
| 10/23/2026 16:37 | 5 | 620.94 |
| 10/23/2026 16:37 | 17 | 620.95 |
| 10/23/2026 16:37 | 33 | 620.95 |
| 10/23/2026 16:37 | 7 | 620.95 |
| 10/23/2026 16:37 | 100 | 621.00 |
| 10/23/2026 16:37 | 10 | 621.00 |
| 10/23/2026 16:37 | 40 | 621.01 |
| 10/23/2026 16:37 | 40 | 621.165 |
| 10/23/2026 16:37 | 100 | 621.145 |
| 10/23/2026 16:37 | 10 | 621.09 |
| 10/23/2026 16:37 | 10 | 621.09 |
| 10/23/2026 16:37 | 10 | 621.09 |
| 10/23/2026 16:37 | 30 | 621.09 |
| 10/23/2026 16:37 | 39 | 621.17 |
| 10/23/2026 16:37 | 1 | 621.17 |
| 10/23/2026 16:37 | 40 | 621.24 |
| 10/23/2026 16:37 | 80 | 621.24 |
| 10/23/2026 16:37 | 35 | 621.24 |
| 10/23/2026 16:37 | 5 | 621.24 |
| 10/23/2026 16:37 | 1 | 621.26 |
| 10/23/2026 16:37 | 32 | 621.35 |
| 10/23/2026 16:37 | 12 | 621.34 |
| 10/23/2026 16:37 | 40 | 621.16 |
| 10/23/2026 16:37 | 40 | 621.16 |
| 10/23/2026 16:37 | 9 | 621.18 |
| 10/23/2026 16:37 | 10 | 621.18 |
| 10/23/2026 16:37 | 10 | 621.18 |
| 10/23/2026 16:37 | 10 | 621.18 |
| 10/23/2026 16:37 | 40 | 621.12 |
| 10/23/2026 16:37 | 40 | 621.12 |
| 10/23/2026 16:37 | 8 | 621.12 |
| 10/23/2026 16:37 | 32 | 621.12 |
| 10/23/2026 16:37 | 8 | 621.11 |
| 10/23/2026 16:37 | 40 | 621.09 |
| 10/23/2026 16:37 | 76 | 620.98 |
| 10/23/2026 16:37 | 3 | 620.90 |
| 10/23/2026 16:37 | 6 | 620.85 |
| 10/23/2026 16:37 | 5 | 620.86 |
| 10/23/2026 16:37 | 6 | 620.86 |
| 10/23/2026 16:37 | 10 | 620.90 |
| 10/23/2026 16:37 | 76 | 620.97 |
| 10/23/2026 16:36 | 120 | 621.08 |
| 10/23/2026 16:36 | 23 | 620.84 |
| 10/23/2026 16:36 | 100 | 620.86 |
| 10/23/2026 16:36 | 16 | 620.85 |
| 10/23/2026 16:36 | 60 | 620.85 |
| 10/23/2026 16:36 | 2 | 621.08 |
| 10/23/2026 16:36 | 1 | 621.18 |
| 10/23/2026 16:36 | 29 | 621.05 |
| 10/23/2026 16:36 | 11 | 621.05 |
| 10/23/2026 16:36 | 40 | 621.06 |
| 10/23/2026 16:36 | 40 | 621.06 |
| 10/23/2026 16:36 | 4 | 621.06 |
| 10/23/2026 16:36 | 76 | 621.06 |
| 10/23/2026 16:36 | 20 | 621.23 |
| 10/23/2026 16:36 | 80 | 621.34 |
| 10/23/2026 16:36 | 41 | 621.06 |
| 10/23/2026 16:36 | 1 | 621.18 |
| 10/23/2026 16:36 | 20 | 621.23 |
| 10/23/2026 16:36 | 83 | 621.26 |
| 10/23/2026 16:36 | 37 | 621.26 |
| 10/23/2026 16:36 | 40 | 621.26 |
| 10/23/2026 16:36 | 40 | 621.34 |
| 10/23/2026 16:36 | 27 | 621.33 |
| 10/23/2026 16:36 | 4 | 621.33 |
| 10/23/2026 16:35 | 1 | 621.50 |
| 10/23/2026 16:35 | 4 | 621.52 |
| 10/23/2026 16:35 | 2 | 621.54 |
| 10/23/2026 16:35 | 40 | 621.57 |
| 10/23/2026 16:35 | 14 | 621.58 |
| 10/23/2026 16:35 | 40 | 621.59 |
| 10/23/2026 16:35 | 27 | 621.69 |
| 10/23/2026 16:35 | 7 | 621.69 |
| 10/23/2026 16:35 | 33 | 621.69 |
| 10/23/2026 16:35 | 4 | 621.69 |
| 10/23/2026 16:35 | 13 | 621.69 |
| 10/23/2026 16:35 | 27 | 621.69 |
| 10/23/2026 16:35 | 13 | 621.69 |
| 10/23/2026 16:35 | 15 | 621.70 |
| 10/23/2026 16:35 | 25 | 621.70 |
| 10/23/2026 16:35 | 10 | 621.70 |
| 10/23/2026 16:35 | 70 | 621.70 |
| 10/23/2026 16:35 | 21 | 621.70 |
| 10/23/2026 16:35 | 19 | 621.70 |
| 10/23/2026 16:35 | 40 | 621.71 |
| 10/23/2026 16:35 | 33 | 621.71 |
| 10/23/2026 16:35 | 101 | 621.72 |
| 10/23/2026 16:35 | 36 | 621.72 |
| 10/23/2026 16:35 | 35 | 621.72 |
| 10/23/2026 16:35 | 35 | 621.72 |
| 10/23/2026 16:35 | 1 | 621.72 |
| 10/23/2026 16:35 | 4 | 621.72 |
| 10/23/2026 16:35 | 33 | 621.72 |
| 10/23/2026 16:35 | 2 | 621.71 |
| 10/23/2026 16:35 | 5 | 621.71 |
| 10/23/2026 16:35 | 16 | 621.72 |
| 10/23/2026 16:35 | 19 | 621.72 |
| 10/23/2026 16:35 | 20 | 621.72 |
| 10/23/2026 16:35 | 40 | 621.72 |
| 10/23/2026 16:35 | 40 | 621.72 |
| 10/23/2026 16:35 | 39 | 621.72 |
| 10/23/2026 16:35 | 1 | 621.72 |
| 10/23/2026 16:35 | 40 | 621.72 |
| 10/23/2026 16:35 | 40 | 621.72 |
| 10/23/2026 16:35 | 20 | 621.72 |
| 10/23/2026 16:35 | 40 | 621.72 |
| 10/23/2026 16:35 | 80 | 621.72 |
| 10/23/2026 16:35 | 40 | 621.72 |
| 10/23/2026 16:35 | 40 | 621.88 |
| 10/23/2026 16:35 | 40 | 622.03 |
| 10/23/2026 16:35 | 10 | 622.03 |
| 10/23/2026 16:35 | 100 | 622.01 |
| 10/23/2026 16:35 | 50 | 622.03 |
| 10/23/2026 16:35 | 100 | 622.01 |
| 10/23/2026 16:35 | 100 | 622.03 |
| 10/23/2026 16:35 | 1 | 621.87 |
| 10/23/2026 16:35 | 99 | 622.03 |
| 10/23/2026 16:35 | 100 | 622.03 |
| 10/23/2026 16:35 | 21 | 621.86 |
| 10/23/2026 16:35 | 32 | 621.75 |
| 10/23/2026 16:35 | 25 | 621.75 |
| 10/23/2026 16:35 | 12 | 621.76 |
| 10/23/2026 16:35 | 28 | 621.76 |
| 10/23/2026 16:35 | 9 | 621.75 |
| 10/23/2026 16:35 | 27 | 621.66 |
| 10/23/2026 16:35 | 9 | 621.64 |
| 10/23/2026 16:34 | 10 | 621.51 |
| 10/23/2026 16:34 | 10 | 621.51 |
| 10/23/2026 16:34 | 10 | 621.51 |
| 10/23/2026 16:34 | 10 | 621.51 |
| 10/23/2026 16:34 | 1 | 621.30 |
| 10/23/2026 16:34 | 1 | 621.30 |
| 10/23/2026 16:34 | 10 | 621.17 |
| 10/23/2026 16:34 | 10 | 621.17 |
| 10/23/2026 16:34 | 10 | 621.17 |
| 10/23/2026 16:34 | 10 | 621.17 |
| 10/23/2026 16:34 | 4 | 621.11 |
| 10/23/2026 16:34 | 40 | 621.10 |
| 10/23/2026 16:34 | 5 | 620.90 |
| 10/23/2026 16:34 | 40 | 620.91 |
| 10/23/2026 16:34 | 83 | 620.97 |
| 10/23/2026 16:34 | 80 | 620.97 |
| 10/23/2026 16:34 | 7 | 620.97 |
| 10/23/2026 16:34 | 40 | 620.97 |
| 10/23/2026 16:34 | 40 | 620.97 |
| 10/23/2026 16:34 | 20 | 621.16 |
| 10/23/2026 16:34 | 40 | 621.16 |
| 10/23/2026 16:34 | 5 | 621.16 |
| 10/23/2026 16:34 | 73 | 621.13 |
| 10/23/2026 16:34 | 35 | 621.16 |
| 10/23/2026 16:34 | 60 | 621.15 |
| 10/23/2026 16:34 | 25 | 621.15 |
| 10/23/2026 16:34 | 28 | 621.15 |
| 10/23/2026 16:34 | 47 | 621.15 |
| 10/23/2026 16:34 | 6 | 620.91 |
| 10/23/2026 16:33 | 40 | 620.98 |
| 10/23/2026 16:33 | 1 | 620.95 |
| 10/23/2026 16:33 | 60 | 621.08 |
| 10/23/2026 16:33 | 40 | 621.24 |
| 10/23/2026 16:33 | 40 | 621.37 |
| 10/23/2026 16:33 | 1 | 621.31 |
| 10/23/2026 16:33 | 98 | 621.235 |
| 10/23/2026 16:33 | 2 | 621.235 |
| 10/23/2026 16:33 | 170 | 621.18 |
| 10/23/2026 16:33 | 195 | 621.11 |
| 10/23/2026 16:33 | 45 | 621.11 |
| 10/23/2026 16:33 | 120 | 621.11 |
| 10/23/2026 16:33 | 40 | 621.11 |
| 10/23/2026 16:33 | 40 | 621.21 |
| 10/23/2026 16:33 | 40 | 621.21 |
| 10/23/2026 16:33 | 2 | 621.06 |
| 10/23/2026 16:33 | 19 | 621.06 |
| 10/23/2026 16:33 | 36 | 621.06 |
| 10/23/2026 16:33 | 10 | 621.06 |
| 10/23/2026 16:33 | 40 | 620.99 |
| 10/23/2026 16:33 | 80 | 621.02 |
| 10/23/2026 16:33 | 20 | 621.02 |
| 10/23/2026 16:33 | 20 | 621.02 |
| 10/23/2026 16:33 | 100 | 621.03 |
| 10/23/2026 16:33 | 16 | 621.05 |
| 10/23/2026 16:33 | 1 | 621.08 |
| 10/23/2026 16:33 | 1 | 621.15 |
| 10/23/2026 16:32 | 11 | 621.30 |
| 10/23/2026 16:32 | 1 | 621.30 |
| 10/23/2026 16:32 | 1 | 621.36 |
| 10/23/2026 16:32 | 1 | 621.23 |
| 10/23/2026 16:32 | 40 | 621.24 |
| 10/23/2026 16:32 | 20 | 621.34 |
| 10/23/2026 16:32 | 100 | 621.29 |
| 10/23/2026 16:32 | 120 | 621.33 |
| 10/23/2026 16:32 | 16 | 621.33 |
| 10/23/2026 16:32 | 40 | 621.34 |
| 10/23/2026 16:32 | 10 | 621.35 |
| 10/23/2026 16:32 | 40 | 621.35 |
| 10/23/2026 16:32 | 60 | 621.42 |
| 10/23/2026 16:32 | 60 | 621.38 |
| 10/23/2026 16:32 | 100 | 621.235 |
| 10/23/2026 16:32 | 100 | 621.235 |
| 10/23/2026 16:32 | 25 | 621.235 |
| 10/23/2026 16:32 | 7 | 621.235 |
| 10/23/2026 16:32 | 1 | 621.205 |
| 10/23/2026 16:32 | 1 | 621.15 |
| 10/23/2026 16:31 | 1 | 621.07 |
| 10/23/2026 16:31 | 40 | 620.98 |
| 10/23/2026 16:31 | 20 | 620.89 |
| 10/23/2026 16:31 | 17 | 620.79 |
| 10/23/2026 16:31 | 10 | 620.45 |
| 10/23/2026 16:31 | 1 | 620.47 |
| 10/23/2026 16:31 | 12 | 620.47 |
| 10/23/2026 16:31 | 1 | 620.50 |
| 10/23/2026 16:31 | 1 | 620.73 |
| 10/23/2026 16:31 | 17 | 620.42 |
| 10/23/2026 16:31 | 8 | 620.45 |
| 10/23/2026 16:31 | 120 | 620.45 |
| 10/23/2026 16:31 | 40 | 620.45 |
| 10/23/2026 16:31 | 11 | 620.46 |
| 10/23/2026 16:31 | 1 | 620.46 |
| 10/23/2026 16:31 | 40 | 620.46 |
| 10/23/2026 16:31 | 2 | 620.56 |
| 10/23/2026 16:31 | 16 | 620.755 |
| 10/23/2026 16:30 | 16 | 620.73 |
| 10/23/2026 16:30 | 15 | 620.75 |
| 10/23/2026 16:30 | 16 | 620.725 |
| 10/23/2026 16:30 | 1 | 620.725 |
| 10/23/2026 16:30 | 16 | 620.725 |
| 10/23/2026 16:30 | 9 | 620.725 |
| 10/23/2026 16:30 | 6 | 620.67 |
| 10/23/2026 16:30 | 24 | 620.60 |
| 10/23/2026 16:30 | 16 | 620.60 |
| 10/23/2026 16:30 | 26 | 620.61 |
| 10/23/2026 16:30 | 3 | 620.61 |
| 10/23/2026 16:30 | 11 | 620.61 |
| 10/23/2026 16:30 | 17 | 620.57 |
| 10/23/2026 16:30 | 40 | 620.60 |
| 10/23/2026 16:30 | 40 | 620.62 |
| 10/23/2026 16:30 | 120 | 620.62 |
| 10/23/2026 16:30 | 1 | 620.52 |
| 10/23/2026 16:30 | 4 | 620.60 |
| 10/23/2026 16:30 | 10 | 620.60 |
| 10/23/2026 16:29 | 7 | 620.52 |
| 10/23/2026 16:29 | 7 | 620.52 |
| 10/23/2026 16:29 | 10 | 620.52 |
| 10/23/2026 16:29 | 17 | 620.53 |
| 10/23/2026 16:29 | 10 | 620.53 |
| 10/23/2026 16:29 | 1 | 620.84 |
| 10/23/2026 16:29 | 10 | 620.735 |
| 10/23/2026 16:29 | 22 | 620.60 |
| 10/23/2026 16:29 | 50 | 620.67 |
| 10/23/2026 16:29 | 1 | 620.64 |
| 10/23/2026 16:29 | 17 | 620.26 |
| 10/23/2026 16:29 | 10 | 620.37 |
| 10/23/2026 16:29 | 120 | 620.38 |
| 10/23/2026 16:29 | 37 | 620.38 |
| 10/23/2026 16:29 | 3 | 620.38 |
| 10/23/2026 16:29 | 1 | 620.39 |
| 10/23/2026 16:29 | 3 | 620.40 |
| 10/23/2026 16:29 | 51 | 620.39 |
| 10/23/2026 16:29 | 2 | 620.41 |
| 10/23/2026 16:29 | 19 | 620.44 |
| 10/23/2026 16:29 | 4 | 620.48 |
| 10/23/2026 16:29 | 40 | 620.55 |
| 10/23/2026 16:29 | 120 | 620.55 |
| 10/23/2026 16:29 | 16 | 620.55 |
| 10/23/2026 16:29 | 6 | 620.55 |
| 10/23/2026 16:29 | 40 | 620.55 |
| 10/23/2026 16:29 | 1 | 620.73 |
| 10/23/2026 16:29 | 1 | 620.69 |
| 10/23/2026 16:29 | 18 | 620.54 |
| 10/23/2026 16:29 | 1 | 620.69 |
| 10/23/2026 16:29 | 4 | 620.84 |
| 10/23/2026 16:29 | 4 | 620.50 |
| 10/23/2026 16:29 | 4 | 620.48 |
| 10/23/2026 16:29 | 4 | 620.48 |
| 10/23/2026 16:29 | 4 | 620.48 |
| 10/23/2026 16:29 | 4 | 620.48 |
| 10/23/2026 16:29 | 4 | 620.48 |
| 10/23/2026 16:29 | 4 | 620.48 |
| 10/23/2026 16:29 | 4 | 620.475 |
| 10/23/2026 16:29 | 4 | 620.47 |
| 10/23/2026 16:29 | 4 | 620.47 |
| 10/23/2026 16:29 | 4 | 620.47 |
| 10/23/2026 16:29 | 40 | 620.37 |
| 10/23/2026 16:29 | 40 | 620.37 |
| 10/23/2026 16:29 | 40 | 620.24 |
| 10/23/2026 16:29 | 2 | 620.41 |
| 10/23/2026 16:29 | 2 | 620.38 |
| 10/23/2026 16:28 | 10 | 620.17 |
| 10/23/2026 16:28 | 40 | 620.00 |
| 10/23/2026 16:28 | 17 | 620.01 |
| 10/23/2026 16:28 | 40 | 620.01 |
| 10/23/2026 16:28 | 40 | 620.22 |
| 10/23/2026 16:28 | 10 | 620.21 |
| 10/23/2026 16:28 | 3 | 619.82 |
| 10/23/2026 16:28 | 100 | 619.97 |
| 10/23/2026 16:28 | 12 | 620.02 |
| 10/23/2026 16:28 | 30 | 620.07 |
| 10/23/2026 16:28 | 1 | 620.04 |
| 10/23/2026 16:28 | 17 | 620.03 |
| 10/23/2026 16:28 | 10 | 620.03 |
| 10/23/2026 16:28 | 1 | 619.79 |
| 10/23/2026 16:28 | 20 | 619.81 |
| 10/23/2026 16:28 | 40 | 619.81 |
| 10/23/2026 16:28 | 20 | 619.81 |
| 10/23/2026 16:28 | 20 | 619.81 |
| 10/23/2026 16:28 | 20 | 619.81 |
| 10/23/2026 16:28 | 20 | 619.80 |
| 10/23/2026 16:28 | 40 | 619.80 |
| 10/23/2026 16:28 | 40 | 619.80 |
| 10/23/2026 16:28 | 17 | 619.72 |
| 10/23/2026 16:28 | 3 | 619.72 |
| 10/23/2026 16:28 | 20 | 619.71 |
| 10/23/2026 16:28 | 20 | 619.71 |
| 10/23/2026 16:28 | 20 | 619.71 |
| 10/23/2026 16:28 | 20 | 619.71 |
| 10/23/2026 16:28 | 20 | 619.71 |
| 10/23/2026 16:28 | 20 | 619.71 |
| 10/23/2026 16:28 | 20 | 619.71 |
| 10/23/2026 16:28 | 10 | 619.66 |
| 10/23/2026 16:28 | 2 | 619.55 |
| 10/23/2026 16:28 | 17 | 619.63 |
| 10/23/2026 16:28 | 40 | 619.64 |
| 10/23/2026 16:28 | 40 | 619.64 |
| 10/23/2026 16:28 | 16 | 619.81 |
| 10/23/2026 16:28 | 40 | 619.70 |
| 10/23/2026 16:28 | 40 | 619.70 |
| 10/23/2026 16:28 | 48 | 619.69 |
| 10/23/2026 16:28 | 72 | 619.69 |
| 10/23/2026 16:28 | 40 | 619.70 |
| 10/23/2026 16:28 | 40 | 619.70 |
| 10/23/2026 16:28 | 3 | 619.88 |
| 10/23/2026 16:28 | 10 | 620.02 |
| 10/23/2026 16:28 | 10 | 620.02 |
| 10/23/2026 16:28 | 10 | 620.02 |
| 10/23/2026 16:28 | 10 | 620.02 |
| 10/23/2026 16:28 | 10 | 620.02 |
| 10/23/2026 16:28 | 47 | 620.02 |
| 10/23/2026 16:28 | 23 | 620.02 |
| 10/23/2026 16:28 | 47 | 620.02 |
| 10/23/2026 16:28 | 37 | 620.02 |
| 10/23/2026 16:28 | 10 | 620.02 |
| 10/23/2026 16:28 | 30 | 620.02 |
| 10/23/2026 16:28 | 1 | 620.02 |
| 10/23/2026 16:28 | 1 | 620.02 |
| 10/23/2026 16:28 | 5 | 620.02 |
| 10/23/2026 16:28 | 40 | 620.02 |
| 10/23/2026 16:28 | 10 | 619.855 |
| 10/23/2026 16:28 | 10 | 619.855 |
| 10/23/2026 16:28 | 10 | 619.855 |
| 10/23/2026 16:28 | 10 | 619.855 |
| 10/23/2026 16:28 | 10 | 619.855 |
| 10/23/2026 16:28 | 10 | 619.855 |
| 10/23/2026 16:28 | 2 | 619.795 |
| 10/23/2026 16:27 | 10 | 619.69 |
| 10/23/2026 16:27 | 10 | 619.69 |
| 10/23/2026 16:27 | 10 | 619.69 |
| 10/23/2026 16:27 | 10 | 619.69 |
| 10/23/2026 16:27 | 10 | 619.69 |
| 10/23/2026 16:27 | 10 | 619.69 |
| 10/23/2026 16:27 | 10 | 619.69 |
| 10/23/2026 16:27 | 10 | 619.69 |
| 10/23/2026 16:27 | 42 | 619.68 |
| 10/23/2026 16:27 | 9 | 619.84 |
| 10/23/2026 16:27 | 1 | 619.84 |
| 10/23/2026 16:27 | 70 | 619.84 |
| 10/23/2026 16:27 | 40 | 619.84 |
| 10/23/2026 16:27 | 9 | 619.85 |
| 10/23/2026 16:27 | 31 | 619.85 |
| 10/23/2026 16:27 | 9 | 619.87 |
| 10/23/2026 16:27 | 11 | 619.87 |
| 10/23/2026 16:27 | 9 | 619.94 |
| 10/23/2026 16:27 | 11 | 619.94 |
| 10/23/2026 16:27 | 120 | 620.09 |
| 10/23/2026 16:27 | 30 | 620.09 |
| 10/23/2026 16:27 | 40 | 620.09 |
| 10/23/2026 16:27 | 4 | 620.09 |
| 10/23/2026 16:27 | 36 | 620.09 |
| 10/23/2026 16:27 | 40 | 620.10 |
| 10/23/2026 16:27 | 76 | 620.10 |
| 10/23/2026 16:27 | 44 | 620.10 |
| 10/23/2026 16:27 | 22 | 620.10 |
| 10/23/2026 16:27 | 40 | 620.10 |
| 10/23/2026 16:27 | 40 | 620.10 |
| 10/23/2026 16:27 | 11 | 620.30 |
| 10/23/2026 16:27 | 38 | 620.30 |
| 10/23/2026 16:27 | 1 | 620.30 |
| 10/23/2026 16:27 | 73 | 620.30 |
| 10/23/2026 16:27 | 40 | 620.28 |
| 10/23/2026 16:27 | 1 | 620.30 |
| 10/23/2026 16:27 | 1 | 620.30 |
| 10/23/2026 16:27 | 1 | 620.165 |
| 10/23/2026 16:27 | 40 | 620.13 |
| 10/23/2026 16:27 | 7 | 620.12 |
| 10/23/2026 16:27 | 40 | 620.10 |
| 10/23/2026 16:27 | 24 | 619.99 |
| 10/23/2026 16:26 | 24 | 619.945 |
| 10/23/2026 16:26 | 8 | 619.99 |
| 10/23/2026 16:26 | 4 | 619.99 |
| 10/23/2026 16:26 | 24 | 619.98 |
| 10/23/2026 16:26 | 36 | 619.98 |
| 10/23/2026 16:26 | 36 | 619.98 |
| 10/23/2026 16:26 | 4 | 619.98 |
| 10/23/2026 16:26 | 51 | 619.915 |
| 10/23/2026 16:26 | 10 | 619.915 |
| 10/23/2026 16:26 | 18 | 619.86 |
| 10/23/2026 16:26 | 5 | 619.86 |
| 10/23/2026 16:26 | 49 | 619.82 |
| 10/23/2026 16:26 | 33 | 619.98 |
| 10/23/2026 16:26 | 15 | 619.98 |
| 10/23/2026 16:26 | 74 | 619.98 |
| 10/23/2026 16:26 | 4 | 619.98 |
| 10/23/2026 16:26 | 40 | 619.78 |
| 10/23/2026 16:26 | 16 | 619.87 |
| 10/23/2026 16:26 | 10 | 619.57 |
| 10/23/2026 16:26 | 1 | 619.69 |
| 10/23/2026 16:26 | 40 | 619.70 |
| 10/23/2026 16:26 | 120 | 619.72 |
| 10/23/2026 16:26 | 40 | 619.74 |
| 10/23/2026 16:26 | 2 | 619.88 |
| 10/23/2026 16:25 | 70 | 619.76 |
| 10/23/2026 16:25 | 10 | 619.84 |
| 10/23/2026 16:25 | 1 | 619.76 |
| 10/23/2026 16:25 | 1 | 619.76 |
| 10/23/2026 16:25 | 40 | 619.82 |
| 10/23/2026 16:25 | 120 | 619.84 |
| 10/23/2026 16:25 | 38 | 620.17 |
| 10/23/2026 16:25 | 1 | 620.345 |
| 10/23/2026 16:25 | 10 | 620.19 |
| 10/23/2026 16:25 | 19 | 620.19 |
| 10/23/2026 16:25 | 21 | 620.19 |
| 10/23/2026 16:25 | 100 | 620.20 |
| 10/23/2026 16:25 | 1 | 620.48 |
| 10/23/2026 16:25 | 1 | 620.19 |
| 10/23/2026 16:25 | 15 | 620.17 |
| 10/23/2026 16:24 | 2 | 620.00 |
| 10/23/2026 16:24 | 84 | 620.00 |
| 10/23/2026 16:24 | 16 | 620.00 |
| 10/23/2026 16:24 | 100 | 620.11 |
| 10/23/2026 16:24 | 1 | 620.13 |
| 10/23/2026 16:24 | 40 | 620.14 |
| 10/23/2026 16:24 | 40 | 620.14 |
| 10/23/2026 16:24 | 52 | 620.32 |
| 10/23/2026 16:24 | 3 | 620.32 |
| 10/23/2026 16:24 | 24 | 620.32 |
| 10/23/2026 16:24 | 40 | 620.24 |
| 10/23/2026 16:24 | 60 | 620.24 |
| 10/23/2026 16:24 | 21 | 620.24 |
| 10/23/2026 16:24 | 40 | 620.24 |
| 10/23/2026 16:24 | 60 | 620.25 |
| 10/23/2026 16:24 | 20 | 620.25 |
| 10/23/2026 16:24 | 40 | 620.25 |
| 10/23/2026 16:24 | 28 | 620.42 |
| 10/23/2026 16:24 | 1 | 620.36 |
| 10/23/2026 16:24 | 39 | 620.36 |
| 10/23/2026 16:24 | 40 | 620.30 |
| 10/23/2026 16:24 | 15 | 620.37 |
| 10/23/2026 16:24 | 120 | 620.37 |
| 10/23/2026 16:24 | 40 | 620.37 |
| 10/23/2026 16:24 | 30 | 620.45 |
| 10/23/2026 16:24 | 4 | 620.38 |
| 10/23/2026 16:24 | 48 | 620.56 |
| 10/23/2026 16:24 | 63 | 620.56 |
| 10/23/2026 16:24 | 9 | 620.56 |
| 10/23/2026 16:24 | 45 | 620.56 |
| 10/23/2026 16:24 | 16 | 620.55 |
| 10/23/2026 16:24 | 9 | 620.55 |
| 10/23/2026 16:24 | 40 | 620.47 |
| 10/23/2026 16:24 | 40 | 620.47 |
| 10/23/2026 16:24 | 12 | 620.47 |
| 10/23/2026 16:24 | 100 | 620.46 |
| 10/23/2026 16:24 | 60 | 620.46 |
| 10/23/2026 16:24 | 17 | 620.45 |
| 10/23/2026 16:24 | 12 | 620.43 |
| 10/23/2026 16:24 | 8 | 620.42 |
| 10/23/2026 16:24 | 30 | 620.13 |
| 10/23/2026 16:24 | 40 | 620.14 |
| 10/23/2026 16:24 | 40 | 620.21 |
| 10/23/2026 16:24 | 40 | 620.23 |
| 10/23/2026 16:24 | 11 | 620.28 |
| 10/23/2026 16:24 | 120 | 620.29 |
| 10/23/2026 16:24 | 5 | 620.42 |
| 10/23/2026 16:24 | 34 | 620.55 |
| 10/23/2026 16:24 | 10 | 620.55 |
| 10/23/2026 16:24 | 30 | 620.50 |
| 10/23/2026 16:23 | 31 | 620.31 |
| 10/23/2026 16:23 | 10 | 620.61 |
| 10/23/2026 16:23 | 5 | 620.40 |
| 10/23/2026 16:23 | 31 | 620.40 |
| 10/23/2026 16:23 | 2 | 620.45 |
| 10/23/2026 16:23 | 10 | 620.45 |
| 10/23/2026 16:23 | 10 | 620.45 |
| 10/23/2026 16:23 | 19 | 620.32 |
| 10/23/2026 16:23 | 1 | 620.34 |
| 10/23/2026 16:23 | 1 | 620.38 |
| 10/23/2026 16:23 | 15 | 620.46 |
| 10/23/2026 16:23 | 10 | 620.60 |
| 10/23/2026 16:23 | 10 | 620.60 |
| 10/23/2026 16:23 | 40 | 620.71 |
| 10/23/2026 16:23 | 40 | 620.72 |
| 10/23/2026 16:23 | 40 | 620.72 |
| 10/23/2026 16:23 | 5 | 620.90 |
| 10/23/2026 16:23 | 40 | 620.90 |
| 10/23/2026 16:23 | 120 | 620.92 |
| 10/23/2026 16:23 | 9 | 620.92 |
| 10/23/2026 16:23 | 31 | 620.92 |
| 10/23/2026 16:23 | 24 | 621.11 |
| 10/23/2026 16:22 | 5 | 621.21 |
| 10/23/2026 16:22 | 30 | 620.99 |
| 10/23/2026 16:22 | 7 | 620.92 |
| 10/23/2026 16:22 | 20 | 620.92 |
| 10/23/2026 16:22 | 18 | 620.92 |
| 10/23/2026 16:22 | 170 | 620.90 |
| 10/23/2026 16:22 | 1 | 620.72 |
| 10/23/2026 16:22 | 7 | 620.81 |
| 10/23/2026 16:22 | 120 | 620.97 |
| 10/23/2026 16:22 | 40 | 620.99 |
| 10/23/2026 16:22 | 5 | 621.04 |
| 10/23/2026 16:22 | 35 | 621.04 |
| 10/23/2026 16:22 | 16 | 621.04 |
| 10/23/2026 16:22 | 29 | 621.04 |
| 10/23/2026 16:22 | 1 | 621.30 |
| 10/23/2026 16:22 | 40 | 621.30 |
| 10/23/2026 16:22 | 20 | 621.29 |
| 10/23/2026 16:22 | 1 | 621.27 |
| 10/23/2026 16:22 | 35 | 621.27 |
| 10/23/2026 16:22 | 40 | 621.28 |
| 10/23/2026 16:22 | 40 | 621.29 |
| 10/23/2026 16:21 | 5 | 621.27 |
| 10/23/2026 16:21 | 40 | 621.55 |
| 10/23/2026 16:21 | 1 | 621.50 |
| 10/23/2026 16:21 | 2 | 621.50 |
| 10/23/2026 16:21 | 1 | 621.50 |
| 10/23/2026 16:21 | 1 | 621.52 |
| 10/23/2026 16:21 | 120 | 621.44 |
| 10/23/2026 16:21 | 40 | 621.44 |
| 10/23/2026 16:21 | 10 | 621.55 |
| 10/23/2026 16:21 | 10 | 621.55 |
| 10/23/2026 16:21 | 10 | 621.55 |
| 10/23/2026 16:21 | 10 | 621.55 |
| 10/23/2026 16:21 | 10 | 621.55 |
| 10/23/2026 16:21 | 10 | 621.55 |
| 10/23/2026 16:21 | 10 | 621.55 |
| 10/23/2026 16:21 | 10 | 621.55 |
| 10/23/2026 16:21 | 10 | 621.55 |
| 10/23/2026 16:21 | 10 | 621.55 |
| 10/23/2026 16:21 | 10 | 621.55 |
| 10/23/2026 16:21 | 10 | 621.55 |
| 10/23/2026 16:21 | 10 | 621.50 |
| 10/23/2026 16:21 | 15 | 621.49 |
| 10/23/2026 16:21 | 19 | 621.49 |
| 10/23/2026 16:21 | 10 | 621.40 |
| 10/23/2026 16:21 | 10 | 621.40 |
| 10/23/2026 16:21 | 10 | 621.40 |
| 10/23/2026 16:21 | 10 | 621.40 |
| 10/23/2026 16:21 | 4 | 621.25 |
| 10/23/2026 16:21 | 5 | 621.00 |
| 10/23/2026 16:21 | 11 | 621.00 |
| 10/23/2026 16:21 | 4 | 621.00 |
| 10/23/2026 16:21 | 11 | 621.00 |
| 10/23/2026 16:21 | 29 | 621.00 |
| 10/23/2026 16:21 | 1 | 621.00 |
| 10/23/2026 16:21 | 10 | 621.00 |
| 10/23/2026 16:21 | 160 | 621.01 |
| 10/23/2026 16:21 | 40 | 621.01 |
| 10/23/2026 16:21 | 40 | 621.11 |
| 10/23/2026 16:21 | 1 | 621.12 |
| 10/23/2026 16:21 | 120 | 621.12 |
| 10/23/2026 16:20 | 20 | 621.35 |
| 10/23/2026 16:20 | 8 | 621.35 |
| 10/23/2026 16:20 | 12 | 621.36 |
| 10/23/2026 16:20 | 28 | 621.36 |
| 10/23/2026 16:20 | 22 | 621.36 |
| 10/23/2026 16:20 | 18 | 621.36 |
| 10/23/2026 16:20 | 10 | 621.70 |
| 10/23/2026 16:20 | 10 | 621.70 |
| 10/23/2026 16:20 | 10 | 621.70 |
| 10/23/2026 16:20 | 10 | 621.70 |
| 10/23/2026 16:20 | 40 | 621.585 |
| 10/23/2026 16:20 | 10 | 621.585 |
| 10/23/2026 16:20 | 10 | 621.585 |
| 10/23/2026 16:20 | 10 | 621.585 |
| 10/23/2026 16:20 | 10 | 621.585 |
| 10/23/2026 16:20 | 7 | 621.62 |
| 10/23/2026 16:20 | 15 | 621.62 |
| 10/23/2026 16:20 | 20 | 621.60 |
| 10/23/2026 16:20 | 4 | 621.60 |
| 10/23/2026 16:20 | 1 | 621.53 |
| 10/23/2026 16:20 | 227 | 621.56 |
| 10/23/2026 16:20 | 614 | 621.56 |
| 10/23/2026 16:20 | 67 | 621.56 |
| 10/23/2026 16:20 | 72 | 621.56 |
| 10/23/2026 16:20 | 20 | 621.56 |
| 10/23/2026 16:20 | 10 | 621.67 |
| 10/23/2026 16:20 | 30 | 621.67 |
| 10/23/2026 16:20 | 25 | 621.68 |
| 10/23/2026 16:20 | 20 | 621.68 |
| 10/23/2026 16:20 | 94 | 621.72 |
| 10/23/2026 16:20 | 21 | 621.72 |
| 10/23/2026 16:20 | 40 | 621.73 |
| 10/23/2026 16:20 | 5 | 621.73 |
| 10/23/2026 16:20 | 56 | 621.73 |
| 10/23/2026 16:20 | 59 | 621.73 |
| 10/23/2026 16:20 | 4 | 621.79 |
| 10/23/2026 16:19 | 5 | 621.73 |
| 10/23/2026 16:19 | 5 | 621.73 |
| 10/23/2026 16:19 | 6 | 621.73 |
| 10/23/2026 16:19 | 5 | 621.73 |
| 10/23/2026 16:19 | 6 | 621.73 |
| 10/23/2026 16:19 | 1 | 621.73 |
| 10/23/2026 16:19 | 22 | 621.915 |
| 10/23/2026 16:19 | 19 | 622.02 |
| 10/23/2026 16:19 | 2 | 622.02 |
| 10/23/2026 16:19 | 21 | 622.00 |
| 10/23/2026 16:19 | 21 | 622.00 |
| 10/23/2026 16:19 | 21 | 622.00 |
| 10/23/2026 16:19 | 21 | 622.00 |
| 10/23/2026 16:19 | 10 | 621.845 |
| 10/23/2026 16:19 | 10 | 621.845 |
| 10/23/2026 16:19 | 27 | 621.88 |
| 10/23/2026 16:19 | 165 | 621.88 |
| 10/23/2026 16:19 | 10 | 621.93 |
| 10/23/2026 16:19 | 10 | 621.93 |
| 10/23/2026 16:19 | 10 | 621.92 |
| 10/23/2026 16:19 | 16 | 621.881 |
| 10/23/2026 16:19 | 1 | 621.881 |
| 10/23/2026 16:19 | 1 | 621.881 |
| 10/23/2026 16:19 | 40 | 622.00 |
| 10/23/2026 16:19 | 100 | 622.00 |
| 10/23/2026 16:19 | 4 | 622.00 |
| 10/23/2026 16:19 | 29 | 622.00 |
| 10/23/2026 16:19 | 1 | 622.00 |
| 10/23/2026 16:19 | 80 | 622.01 |
| 10/23/2026 16:19 | 40 | 622.01 |
| 10/23/2026 16:19 | 26 | 622.03 |
| 10/23/2026 16:19 | 103 | 622.03 |
| 10/23/2026 16:19 | 17 | 622.02 |
| 10/23/2026 16:18 | 13 | 622.15 |
| 10/23/2026 16:18 | 1 | 622.07 |
| 10/23/2026 16:18 | 8 | 622.08 |
| 10/23/2026 16:18 | 10 | 622.15 |
| 10/23/2026 16:18 | 20 | 622.15 |
| 10/23/2026 16:18 | 6 | 622.15 |
| 10/23/2026 16:18 | 104 | 622.15 |
| 10/23/2026 16:18 | 2 | 622.15 |
| 10/23/2026 16:18 | 10 | 622.22 |
| 10/23/2026 16:18 | 14 | 622.08 |
| 10/23/2026 16:18 | 6 | 622.08 |
| 10/23/2026 16:18 | 40 | 622.08 |
| 10/23/2026 16:18 | 97 | 622.12 |
| 10/23/2026 16:18 | 97 | 622.22 |
| 10/23/2026 16:18 | 97 | 622.23 |
| 10/23/2026 16:17 | 37 | 622.375 |
| 10/23/2026 16:17 | 40 | 622.03 |
| 10/23/2026 16:17 | 1 | 622.03 |
| 10/23/2026 16:17 | 39 | 622.03 |
| 10/23/2026 16:17 | 10 | 622.08 |
| 10/23/2026 16:17 | 40 | 622.08 |
| 10/23/2026 16:17 | 1 | 622.10 |
| 10/23/2026 16:17 | 18 | 622.11 |
| 10/23/2026 16:17 | 3 | 622.12 |
| 10/23/2026 16:17 | 20 | 622.28 |
| 10/23/2026 16:17 | 40 | 622.29 |
| 10/23/2026 16:17 | 11 | 622.40 |
| 10/23/2026 16:17 | 58 | 622.31 |
| 10/23/2026 16:17 | 62 | 622.31 |
| 10/23/2026 16:17 | 40 | 622.31 |
| 10/23/2026 16:17 | 80 | 622.33 |
| 10/23/2026 16:17 | 20 | 622.40 |
| 10/23/2026 16:17 | 100 | 622.41 |
| 10/23/2026 16:17 | 9 | 622.47 |
| 10/23/2026 16:17 | 10 | 622.47 |
| 10/23/2026 16:17 | 10 | 622.47 |
| 10/23/2026 16:17 | 10 | 622.47 |
| 10/23/2026 16:17 | 1 | 622.47 |
| 10/23/2026 16:17 | 4 | 622.54 |
| 10/23/2026 16:17 | 16 | 622.40 |
| 10/23/2026 16:17 | 4 | 622.40 |
| 10/23/2026 16:17 | 9 | 622.45 |
| 10/23/2026 16:17 | 1 | 622.51 |
| 10/23/2026 16:17 | 39 | 622.51 |
| 10/23/2026 16:17 | 1 | 622.50 |
| 10/23/2026 16:17 | 7 | 622.50 |
| 10/23/2026 16:17 | 35 | 622.22 |
| 10/23/2026 16:17 | 5 | 622.22 |
| 10/23/2026 16:17 | 26 | 622.30 |
| 10/23/2026 16:17 | 14 | 622.30 |
| 10/23/2026 16:17 | 26 | 622.215 |
| 10/23/2026 16:16 | 4 | 622.29 |
| 10/23/2026 16:16 | 107 | 622.18 |
| 10/23/2026 16:16 | 40 | 622.22 |
| 10/23/2026 16:16 | 120 | 622.23 |
| 10/23/2026 16:16 | 10 | 622.335 |
| 10/23/2026 16:16 | 10 | 622.335 |
| 10/23/2026 16:16 | 170 | 622.335 |
| 10/23/2026 16:16 | 10 | 622.335 |
| 10/23/2026 16:16 | 10 | 622.335 |
| 10/23/2026 16:16 | 10 | 622.335 |
| 10/23/2026 16:16 | 10 | 622.335 |
| 10/23/2026 16:16 | 10 | 622.335 |
| 10/23/2026 16:16 | 10 | 622.335 |
| 10/23/2026 16:16 | 10 | 622.335 |
| 10/23/2026 16:16 | 10 | 622.335 |
| 10/23/2026 16:16 | 10 | 622.335 |
| 10/23/2026 16:16 | 10 | 622.335 |
| 10/23/2026 16:16 | 7 | 622.23 |
| 10/23/2026 16:16 | 3 | 622.23 |
| 10/23/2026 16:16 | 10 | 622.60 |
| 10/23/2026 16:16 | 4 | 622.62 |
| 10/23/2026 16:16 | 40 | 622.64 |
| 10/23/2026 16:16 | 40 | 622.66 |
| 10/23/2026 16:16 | 80 | 622.66 |
| 10/23/2026 16:16 | 40 | 622.66 |
| 10/23/2026 16:16 | 50 | 622.83 |
| 10/23/2026 16:16 | 120 | 622.86 |
| 10/23/2026 16:16 | 170 | 622.83 |
| 10/23/2026 16:16 | 20 | 622.83 |
| 10/23/2026 16:16 | 1 | 622.80 |
| 10/23/2026 16:16 | 2 | 622.82 |
| 10/23/2026 16:16 | 2 | 622.84 |
| 10/23/2026 16:16 | 3 | 622.87 |
| 10/23/2026 16:16 | 120 | 622.87 |
| 10/23/2026 16:16 | 80 | 622.87 |
| 10/23/2026 16:16 | 5 | 623.225 |
| 10/23/2026 16:16 | 20 | 622.88 |
| 10/23/2026 16:16 | 100 | 622.91 |
| 10/23/2026 16:16 | 10 | 623.21 |
| 10/23/2026 16:15 | 5 | 623.28 |
| 10/23/2026 16:15 | 10 | 623.175 |
| 10/23/2026 16:15 | 10 | 623.175 |
| 10/23/2026 16:15 | 10 | 623.175 |
| 10/23/2026 16:15 | 10 | 623.175 |
| 10/23/2026 16:15 | 10 | 623.175 |
| 10/23/2026 16:15 | 1 | 623.30 |
| 10/23/2026 16:15 | 1 | 623.30 |
| 10/23/2026 16:15 | 10 | 622.71 |
| 10/23/2026 16:15 | 60 | 622.71 |
| 10/23/2026 16:15 | 40 | 622.74 |
| 10/23/2026 16:14 | 10 | 622.885 |
| 10/23/2026 16:14 | 1 | 622.84 |
| 10/23/2026 16:14 | 1 | 622.62 |
| 10/23/2026 16:14 | 1 | 622.62 |
| 10/23/2026 16:14 | 2 | 622.68 |
| 10/23/2026 16:14 | 40 | 622.68 |
| 10/23/2026 16:14 | 4 | 622.91 |
| 10/23/2026 16:14 | 40 | 622.74 |
| 10/23/2026 16:14 | 7 | 623.00 |
| 10/23/2026 16:14 | 9 | 623.00 |
| 10/23/2026 16:14 | 10 | 622.90 |
| 10/23/2026 16:14 | 10 | 622.90 |
| 10/23/2026 16:14 | 1 | 622.88 |
| 10/23/2026 16:14 | 1 | 622.88 |
| 10/23/2026 16:14 | 4 | 622.96 |
| 10/23/2026 16:14 | 25 | 623.00 |
| 10/23/2026 16:14 | 5 | 623.00 |
| 10/23/2026 16:14 | 100 | 623.00 |
| 10/23/2026 16:14 | 9 | 623.01 |
| 10/23/2026 16:14 | 31 | 623.01 |
| 10/23/2026 16:14 | 1 | 623.09 |
| 10/23/2026 16:14 | 4 | 623.16 |
| 10/23/2026 16:14 | 20 | 623.16 |
| 10/23/2026 16:14 | 40 | 623.17 |
| 10/23/2026 16:14 | 80 | 623.18 |
| 10/23/2026 16:14 | 40 | 623.18 |
| 10/23/2026 16:14 | 32 | 623.18 |
| 10/23/2026 16:14 | 8 | 623.18 |
| 10/23/2026 16:14 | 10 | 623.38 |
| 10/23/2026 16:14 | 170 | 623.38 |
| 10/23/2026 16:14 | 10 | 623.38 |
| 10/23/2026 16:14 | 10 | 623.38 |
| 10/23/2026 16:14 | 10 | 623.38 |
| 10/23/2026 16:14 | 10 | 623.38 |
| 10/23/2026 16:14 | 10 | 623.38 |
| 10/23/2026 16:14 | 10 | 623.38 |
| 10/23/2026 16:14 | 10 | 623.38 |
| 10/23/2026 16:14 | 10 | 623.38 |
| 10/23/2026 16:14 | 10 | 623.38 |
| 10/23/2026 16:14 | 10 | 623.38 |
| 10/23/2026 16:14 | 10 | 623.38 |
| 10/23/2026 16:14 | 10 | 623.38 |
| 10/23/2026 16:14 | 10 | 623.38 |
| 10/23/2026 16:14 | 10 | 623.38 |
| 10/23/2026 16:14 | 10 | 623.38 |
| 10/23/2026 16:14 | 10 | 623.38 |
| 10/23/2026 16:14 | 300 | 623.355 |
| 10/23/2026 16:14 | 100 | 623.50 |
| 10/23/2026 16:14 | 40 | 623.42 |
| 10/23/2026 16:14 | 200 | 623.43 |
| 10/23/2026 16:14 | 80 | 623.43 |
| 10/23/2026 16:14 | 40 | 623.43 |
| 10/23/2026 16:14 | 10 | 623.44 |
| 10/23/2026 16:14 | 1 | 623.44 |
| 10/23/2026 16:14 | 40 | 623.44 |
| 10/23/2026 16:14 | 60 | 623.45 |
| 10/23/2026 16:14 | 100 | 623.46 |
| 10/23/2026 16:14 | 100 | 623.46 |
| 10/23/2026 16:14 | 100 | 623.49 |
| 10/23/2026 16:14 | 100 | 623.645 |
| 10/23/2026 16:14 | 1 | 623.61 |
| 10/23/2026 16:13 | 7 | 623.50 |
| 10/23/2026 16:13 | 2 | 623.63 |
| 10/23/2026 16:13 | 12 | 623.63 |
| 10/23/2026 16:13 | 12 | 623.62 |
| 10/23/2026 16:13 | 12 | 623.62 |
| 10/23/2026 16:13 | 40 | 623.39 |
| 10/23/2026 16:13 | 40 | 623.39 |
| 10/23/2026 16:13 | 120 | 623.39 |
| 10/23/2026 16:13 | 30 | 623.50 |
| 10/23/2026 16:13 | 40 | 623.27 |
| 10/23/2026 16:13 | 1 | 623.28 |
| 10/23/2026 16:13 | 880 | 623.31 |
| 10/23/2026 16:13 | 160 | 623.32 |
| 10/23/2026 16:13 | 40 | 623.34 |
| 10/23/2026 16:13 | 40 | 623.35 |
| 10/23/2026 16:13 | 100 | 623.36 |
| 10/23/2026 16:13 | 7 | 623.41 |
| 10/23/2026 16:13 | 22 | 623.37 |
| 10/23/2026 16:13 | 58 | 623.37 |
| 10/23/2026 16:13 | 1 | 623.38 |
| 10/23/2026 16:13 | 158 | 623.38 |
| 10/23/2026 16:13 | 8 | 623.38 |
| 10/23/2026 16:13 | 32 | 623.38 |
| 10/23/2026 16:13 | 40 | 623.38 |
| 10/23/2026 16:13 | 80 | 623.40 |
| 10/23/2026 16:13 | 1 | 623.75 |
| 10/23/2026 16:13 | 2 | 623.665 |
| 10/23/2026 16:13 | 100 | 623.665 |
| 10/23/2026 16:13 | 1 | 623.52 |
| 10/23/2026 16:13 | 1 | 623.59 |
| 10/23/2026 16:13 | 3 | 623.59 |
| 10/23/2026 16:13 | 1 | 623.62 |
| 10/23/2026 16:13 | 2 | 623.63 |
| 10/23/2026 16:13 | 90 | 623.67 |
| 10/23/2026 16:13 | 30 | 623.67 |
| 10/23/2026 16:13 | 36 | 623.68 |
| 10/23/2026 16:13 | 40 | 623.68 |
| 10/23/2026 16:13 | 90 | 623.71 |
| 10/23/2026 16:12 | 10 | 624.08 |
| 10/23/2026 16:12 | 10 | 624.08 |
| 10/23/2026 16:12 | 9 | 624.08 |
| 10/23/2026 16:12 | 1 | 624.08 |
| 10/23/2026 16:12 | 10 | 624.08 |
| 10/23/2026 16:12 | 10 | 624.08 |
| 10/23/2026 16:12 | 10 | 624.08 |
| 10/23/2026 16:12 | 9 | 624.08 |
| 10/23/2026 16:12 | 1 | 624.08 |
| 10/23/2026 16:12 | 10 | 624.08 |
| 10/23/2026 16:12 | 10 | 624.08 |
| 10/23/2026 16:12 | 10 | 624.08 |
| 10/23/2026 16:12 | 10 | 624.08 |
| 10/23/2026 16:12 | 10 | 624.08 |
| 10/23/2026 16:12 | 10 | 624.08 |
| 10/23/2026 16:12 | 10 | 624.08 |
| 10/23/2026 16:12 | 10 | 624.08 |
| 10/23/2026 16:12 | 39 | 624.08 |
| 10/23/2026 16:12 | 40 | 623.91 |
| 10/23/2026 16:11 | 10 | 623.535 |
| 10/23/2026 16:11 | 10 | 623.535 |
| 10/23/2026 16:11 | 10 | 623.535 |
| 10/23/2026 16:11 | 10 | 623.535 |
| 10/23/2026 16:11 | 14 | 623.61 |
| 10/23/2026 16:11 | 29 | 623.60 |
| 10/23/2026 16:11 | 40 | 623.52 |
| 10/23/2026 16:11 | 7 | 623.37 |
| 10/23/2026 16:11 | 2 | 623.21 |
| 10/23/2026 16:11 | 42 | 623.20 |
| 10/23/2026 16:11 | 100 | 623.26 |
| 10/23/2026 16:11 | 120 | 623.69 |
| 10/23/2026 16:11 | 40 | 623.70 |
| 10/23/2026 16:11 | 40 | 624.05 |
| 10/23/2026 16:11 | 37 | 623.92 |
| 10/23/2026 16:11 | 2 | 624.00 |
| 10/23/2026 16:11 | 3 | 623.98 |
| 10/23/2026 16:11 | 39 | 623.78 |
| 10/23/2026 16:11 | 1 | 623.78 |
| 10/23/2026 16:11 | 2 | 623.88 |
| 10/23/2026 16:11 | 10 | 623.94 |
| 10/23/2026 16:11 | 1 | 623.97 |
| 10/23/2026 16:11 | 120 | 623.97 |
| 10/23/2026 16:11 | 1 | 623.97 |
| 10/23/2026 16:11 | 36 | 624.15 |
| 10/23/2026 16:11 | 120 | 624.19 |
| 10/23/2026 16:11 | 4 | 624.15 |
| 10/23/2026 16:11 | 10 | 624.16 |
| 10/23/2026 16:11 | 120 | 624.19 |
| 10/23/2026 16:10 | 4 | 624.43 |
| 10/23/2026 16:10 | 40 | 624.475 |
| 10/23/2026 16:10 | 100 | 624.475 |
| 10/23/2026 16:10 | 40 | 624.465 |
| 10/23/2026 16:10 | 40 | 624.51 |
| 10/23/2026 16:10 | 15 | 624.55 |
| 10/23/2026 16:10 | 25 | 624.55 |
| 10/23/2026 16:10 | 15 | 624.55 |
| 10/23/2026 16:10 | 25 | 624.55 |
| 10/23/2026 16:10 | 40 | 624.55 |
| 10/23/2026 16:10 | 8 | 624.54 |
| 10/23/2026 16:10 | 40 | 624.44 |
| 10/23/2026 16:10 | 28 | 624.40 |
| 10/23/2026 16:10 | 170 | 624.28 |
| 10/23/2026 16:10 | 6 | 624.25 |
| 10/23/2026 16:10 | 25 | 624.40 |
| 10/23/2026 16:10 | 15 | 624.40 |
| 10/23/2026 16:10 | 40 | 624.40 |
| 10/23/2026 16:10 | 40 | 624.40 |
| 10/23/2026 16:10 | 40 | 624.39 |
| 10/23/2026 16:10 | 1 | 624.32 |
| 10/23/2026 16:10 | 1 | 624.29 |
| 10/23/2026 16:10 | 38 | 624.07 |
| 10/23/2026 16:10 | 100 | 624.12 |
| 10/23/2026 16:10 | 29 | 624.23 |
| 10/23/2026 16:10 | 11 | 624.23 |
| 10/23/2026 16:10 | 40 | 624.23 |
| 10/23/2026 16:10 | 40 | 624.23 |
| 10/23/2026 16:10 | 40 | 624.23 |
| 10/23/2026 16:10 | 40 | 624.23 |
| 10/23/2026 16:09 | 2 | 623.95 |
| 10/23/2026 16:09 | 113 | 623.76 |
| 10/23/2026 16:09 | 7 | 623.76 |
| 10/23/2026 16:09 | 1 | 623.73 |
| 10/23/2026 16:09 | 22 | 623.76 |
| 10/23/2026 16:09 | 4 | 623.77 |
| 10/23/2026 16:09 | 4 | 623.78 |
| 10/23/2026 16:09 | 22 | 623.79 |
| 10/23/2026 16:09 | 10 | 623.80 |
| 10/23/2026 16:09 | 120 | 623.81 |
| 10/23/2026 16:09 | 40 | 623.81 |
| 10/23/2026 16:09 | 50 | 624.20 |
| 10/23/2026 16:09 | 6 | 624.04 |
| 10/23/2026 16:09 | 2 | 624.00 |
| 10/23/2026 16:09 | 1 | 623.87 |
| 10/23/2026 16:09 | 1 | 624.03 |
| 10/23/2026 16:09 | 6 | 624.01 |
| 10/23/2026 16:09 | 14 | 624.17 |
| 10/23/2026 16:09 | 40 | 624.28 |
| 10/23/2026 16:09 | 4 | 624.17 |
| 10/23/2026 16:08 | 5 | 623.95 |
| 10/23/2026 16:08 | 10 | 623.95 |
| 10/23/2026 16:08 | 1 | 623.95 |
| 10/23/2026 16:08 | 16 | 623.95 |
| 10/23/2026 16:08 | 9 | 623.91 |
| 10/23/2026 16:08 | 3 | 623.86 |
| 10/23/2026 16:08 | 4 | 623.80 |
| 10/23/2026 16:08 | 170 | 623.56 |
| 10/23/2026 16:08 | 10 | 623.56 |
| 10/23/2026 16:08 | 10 | 623.56 |
| 10/23/2026 16:08 | 10 | 623.56 |
| 10/23/2026 16:08 | 10 | 623.56 |
| 10/23/2026 16:08 | 10 | 623.56 |
| 10/23/2026 16:08 | 10 | 623.56 |
| 10/23/2026 16:08 | 10 | 623.56 |
| 10/23/2026 16:08 | 10 | 623.56 |
| 10/23/2026 16:08 | 10 | 623.56 |
| 10/23/2026 16:08 | 10 | 623.56 |
| 10/23/2026 16:08 | 10 | 623.56 |
| 10/23/2026 16:08 | 10 | 623.56 |
| 10/23/2026 16:08 | 10 | 623.56 |
| 10/23/2026 16:08 | 10 | 623.56 |
| 10/23/2026 16:08 | 1 | 623.42 |
| 10/23/2026 16:08 | 60 | 623.42 |
| 10/23/2026 16:08 | 25 | 623.43 |
| 10/23/2026 16:08 | 95 | 623.43 |
| 10/23/2026 16:08 | 9 | 623.44 |
| 10/23/2026 16:08 | 1 | 623.44 |
| 10/23/2026 16:08 | 7 | 623.73 |
| 10/23/2026 16:08 | 3 | 623.73 |
| 10/23/2026 16:08 | 10 | 623.73 |
| 10/23/2026 16:08 | 10 | 623.80 |
| 10/23/2026 16:08 | 1 | 623.76 |
| 10/23/2026 16:08 | 5 | 623.76 |
| 10/23/2026 16:08 | 10 | 623.74 |
| 10/23/2026 16:07 | 100 | 623.60 |
| 10/23/2026 16:07 | 40 | 623.63 |
| 10/23/2026 16:07 | 80 | 623.64 |
| 10/23/2026 16:07 | 1 | 623.68 |
| 10/23/2026 16:07 | 1 | 623.71 |
| 10/23/2026 16:07 | 32 | 623.71 |
| 10/23/2026 16:07 | 40 | 623.89 |
| 10/23/2026 16:07 | 4 | 623.90 |
| 10/23/2026 16:07 | 1 | 623.90 |
| 10/23/2026 16:07 | 40 | 623.90 |
| 10/23/2026 16:07 | 1 | 623.91 |
| 10/23/2026 16:07 | 43 | 623.91 |
| 10/23/2026 16:07 | 37 | 623.91 |
| 10/23/2026 16:07 | 40 | 623.91 |
| 10/23/2026 16:07 | 40 | 623.91 |
| 10/23/2026 16:07 | 12 | 623.96 |
| 10/23/2026 16:06 | 41 | 624.04 |
| 10/23/2026 16:06 | 31 | 623.81 |
| 10/23/2026 16:06 | 1 | 623.83 |
| 10/23/2026 16:06 | 33 | 624.01 |
| 10/23/2026 16:06 | 7 | 624.01 |
| 10/23/2026 16:06 | 80 | 624.11 |
| 10/23/2026 16:06 | 40 | 624.22 |
| 10/23/2026 16:06 | 40 | 624.23 |
| 10/23/2026 16:06 | 40 | 624.24 |
| 10/23/2026 16:06 | 80 | 624.24 |
| 10/23/2026 16:06 | 40 | 624.24 |
| 10/23/2026 16:06 | 40 | 624.24 |
| 10/23/2026 16:06 | 7 | 624.38 |
| 10/23/2026 16:06 | 1 | 624.27 |
| 10/23/2026 16:06 | 80 | 624.27 |
| 10/23/2026 16:06 | 81 | 624.29 |
| 10/23/2026 16:06 | 40 | 624.28 |
| 10/23/2026 16:06 | 2 | 624.34 |
| 10/23/2026 16:05 | 20 | 624.52 |
| 10/23/2026 16:05 | 1 | 624.46 |
| 10/23/2026 16:05 | 10 | 624.41 |
| 10/23/2026 16:05 | 4 | 624.41 |
| 10/23/2026 16:05 | 15 | 624.31 |
| 10/23/2026 16:05 | 40 | 624.29 |
| 10/23/2026 16:05 | 1 | 624.30 |
| 10/23/2026 16:05 | 1 | 624.30 |
| 10/23/2026 16:05 | 2 | 624.30 |
| 10/23/2026 16:05 | 78 | 624.30 |
| 10/23/2026 16:05 | 40 | 624.30 |
| 10/23/2026 16:05 | 40 | 624.30 |
| 10/23/2026 16:05 | 100 | 624.38 |
| 10/23/2026 16:05 | 9 | 624.39 |
| 10/23/2026 16:05 | 9 | 624.39 |
| 10/23/2026 16:05 | 10 | 624.48 |
| 10/23/2026 16:05 | 10 | 624.48 |
| 10/23/2026 16:05 | 10 | 624.48 |
| 10/23/2026 16:05 | 10 | 624.48 |
| 10/23/2026 16:05 | 10 | 624.48 |
| 10/23/2026 16:05 | 10 | 624.48 |
| 10/23/2026 16:05 | 10 | 624.48 |
| 10/23/2026 16:05 | 10 | 624.48 |
| 10/23/2026 16:05 | 10 | 624.48 |
| 10/23/2026 16:05 | 10 | 624.48 |
| 10/23/2026 16:05 | 10 | 624.48 |
| 10/23/2026 16:05 | 10 | 624.48 |
| 10/23/2026 16:05 | 10 | 624.48 |
| 10/23/2026 16:05 | 10 | 624.48 |
| 10/23/2026 16:05 | 10 | 624.48 |
| 10/23/2026 16:05 | 10 | 624.48 |
| 10/23/2026 16:05 | 10 | 624.48 |
| 10/23/2026 16:05 | 10 | 624.48 |
| 10/23/2026 16:05 | 10 | 624.48 |
| 10/23/2026 16:05 | 10 | 624.48 |
| 10/23/2026 16:05 | 10 | 624.48 |
| 10/23/2026 16:05 | 10 | 624.48 |
| 10/23/2026 16:05 | 10 | 624.48 |
| 10/23/2026 16:05 | 10 | 624.48 |
| 10/23/2026 16:05 | 40 | 624.50 |
| 10/23/2026 16:05 | 36 | 624.51 |
| 10/23/2026 16:05 | 30 | 624.52 |
| 10/23/2026 16:05 | 4 | 624.51 |
| 10/23/2026 16:05 | 40 | 624.57 |
| 10/23/2026 16:05 | 27 | 624.57 |
| 10/23/2026 16:05 | 13 | 624.57 |
| 10/23/2026 16:05 | 2 | 624.57 |
| 10/23/2026 16:05 | 31 | 624.57 |
| 10/23/2026 16:05 | 10 | 624.57 |
| 10/23/2026 16:05 | 70 | 624.57 |
| 10/23/2026 16:05 | 40 | 624.57 |
| 10/23/2026 16:05 | 10 | 624.75 |
| 10/23/2026 16:05 | 10 | 624.75 |
| 10/23/2026 16:05 | 10 | 624.75 |
| 10/23/2026 16:05 | 10 | 624.75 |
| 10/23/2026 16:05 | 10 | 624.75 |
| 10/23/2026 16:05 | 10 | 624.75 |
| 10/23/2026 16:05 | 1 | 624.72 |
| 10/23/2026 16:05 | 18 | 624.71 |
| 10/23/2026 16:05 | 1 | 624.71 |
| 10/23/2026 16:05 | 1 | 624.71 |
| 10/23/2026 16:05 | 1 | 624.71 |
| 10/23/2026 16:05 | 1 | 624.71 |
| 10/23/2026 16:05 | 1 | 624.71 |
| 10/23/2026 16:05 | 1 | 624.71 |
| 10/23/2026 16:05 | 1 | 624.71 |
| 10/23/2026 16:05 | 1 | 624.71 |
| 10/23/2026 16:05 | 1 | 624.71 |
| 10/23/2026 16:05 | 1 | 624.71 |
| 10/23/2026 16:05 | 1 | 624.71 |
| 10/23/2026 16:05 | 1 | 624.71 |
| 10/23/2026 16:05 | 1 | 624.71 |
| 10/23/2026 16:05 | 6 | 624.66 |
| 10/23/2026 16:05 | 19 | 624.66 |
| 10/23/2026 16:05 | 9 | 624.49 |
| 10/23/2026 16:05 | 1 | 624.28 |
| 10/23/2026 16:05 | 40 | 624.42 |
| 10/23/2026 16:05 | 40 | 624.41 |
| 10/23/2026 16:05 | 7 | 624.13 |
| 10/23/2026 16:05 | 7 | 624.33 |
| 10/23/2026 16:05 | 40 | 624.005 |
| 10/23/2026 16:05 | 19 | 624.005 |
| 10/23/2026 16:04 | 40 | 623.75 |
| 10/23/2026 16:04 | 1 | 623.81 |
| 10/23/2026 16:04 | 1 | 623.84 |
| 10/23/2026 16:04 | 16 | 623.84 |
| 10/23/2026 16:04 | 1 | 623.84 |
| 10/23/2026 16:04 | 2 | 623.84 |
| 10/23/2026 16:04 | 26 | 623.84 |
| 10/23/2026 16:04 | 54 | 623.84 |
| 10/23/2026 16:04 | 40 | 623.84 |
| 10/23/2026 16:04 | 2 | 624.24 |
| 10/23/2026 16:04 | 9 | 624.21 |
| 10/23/2026 16:04 | 10 | 624.21 |
| 10/23/2026 16:04 | 10 | 624.21 |
| 10/23/2026 16:03 | 1 | 623.93 |
| 10/23/2026 16:03 | 40 | 623.94 |
| 10/23/2026 16:03 | 40 | 624.12 |
| 10/23/2026 16:03 | 7 | 624.34 |
| 10/23/2026 16:03 | 9 | 624.30 |
| 10/23/2026 16:03 | 11 | 624.30 |
| 10/23/2026 16:03 | 40 | 623.99 |
| 10/23/2026 16:03 | 2 | 623.96 |
| 10/23/2026 16:03 | 40 | 624.00 |
| 10/23/2026 16:03 | 30 | 624.00 |
| 10/23/2026 16:03 | 134 | 624.00 |
| 10/23/2026 16:03 | 1 | 624.07 |
| 10/23/2026 16:03 | 85 | 624.15 |
| 10/23/2026 16:03 | 35 | 624.15 |
| 10/23/2026 16:03 | 40 | 624.15 |
| 10/23/2026 16:03 | 1 | 624.17 |
| 10/23/2026 16:03 | 34 | 624.27 |
| 10/23/2026 16:03 | 144 | 624.28 |
| 10/23/2026 16:03 | 18 | 624.28 |
| 10/23/2026 16:03 | 6 | 624.27 |
| 10/23/2026 16:03 | 34 | 624.28 |
| 10/23/2026 16:03 | 40 | 624.28 |
| 10/23/2026 16:03 | 80 | 624.28 |
| 10/23/2026 16:03 | 80 | 624.28 |
| 10/23/2026 16:03 | 10 | 624.34 |
| 10/23/2026 16:03 | 80 | 624.215 |
| 10/23/2026 16:03 | 3 | 624.22 |
| 10/23/2026 16:03 | 3 | 624.22 |
| 10/23/2026 16:03 | 2 | 624.29 |
| 10/23/2026 16:03 | 40 | 624.17 |
| 10/23/2026 16:03 | 40 | 624.30 |
| 10/23/2026 16:03 | 40 | 624.30 |
| 10/23/2026 16:03 | 43 | 624.30 |
| 10/23/2026 16:03 | 37 | 624.30 |
| 10/23/2026 16:03 | 40 | 624.30 |
| 10/23/2026 16:03 | 35 | 624.30 |
| 10/23/2026 16:03 | 120 | 624.31 |
| 10/23/2026 16:03 | 8 | 624.37 |
| 10/23/2026 16:03 | 25 | 624.37 |
| 10/23/2026 16:03 | 15 | 624.37 |
| 10/23/2026 16:03 | 4 | 624.37 |
| 10/23/2026 16:03 | 40 | 624.37 |
| 10/23/2026 16:03 | 15 | 624.37 |
| 10/23/2026 16:03 | 25 | 624.37 |
| 10/23/2026 16:03 | 5 | 624.30 |
| 10/23/2026 16:03 | 1 | 624.50 |
| 10/23/2026 16:03 | 2 | 624.31 |
| 10/23/2026 16:02 | 40 | 624.31 |
| 10/23/2026 16:02 | 4 | 624.13 |
| 10/23/2026 16:02 | 39 | 624.19 |
| 10/23/2026 16:02 | 1 | 624.31 |
| 10/23/2026 16:02 | 10 | 624.44 |
| 10/23/2026 16:02 | 10 | 624.44 |
| 10/23/2026 16:02 | 10 | 624.44 |
| 10/23/2026 16:02 | 10 | 624.44 |
| 10/23/2026 16:02 | 16 | 624.00 |
| 10/23/2026 16:02 | 100 | 624.00 |
| 10/23/2026 16:02 | 100 | 624.02 |
| 10/23/2026 16:02 | 40 | 624.20 |
| 10/23/2026 16:02 | 40 | 624.20 |
| 10/23/2026 16:02 | 60 | 624.20 |
| 10/23/2026 16:02 | 1 | 624.21 |
| 10/23/2026 16:02 | 40 | 624.21 |
| 10/23/2026 16:02 | 80 | 624.21 |
| 10/23/2026 16:02 | 23 | 624.21 |
| 10/23/2026 16:02 | 17 | 624.21 |
| 10/23/2026 16:02 | 10 | 624.23 |
| 10/23/2026 16:02 | 1 | 624.22 |
| 10/23/2026 16:02 | 30 | 624.39 |
| 10/23/2026 16:02 | 1 | 624.40 |
| 10/23/2026 16:02 | 40 | 624.40 |
| 10/23/2026 16:02 | 1 | 624.40 |
| 10/23/2026 16:02 | 10 | 624.39 |
| 10/23/2026 16:02 | 100 | 624.44 |
| 10/23/2026 16:02 | 100 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 10 | 624.66 |
| 10/23/2026 16:02 | 40 | 624.66 |
| 10/23/2026 16:02 | 40 | 624.68 |
| 10/23/2026 16:02 | 102 | 624.67 |
| 10/23/2026 16:02 | 1 | 624.67 |
| 10/23/2026 16:02 | 101 | 624.67 |
| 10/23/2026 16:02 | 19 | 624.67 |
| 10/23/2026 16:02 | 38 | 624.67 |
| 10/23/2026 16:02 | 2 | 624.67 |
| 10/23/2026 16:01 | 10 | 624.94 |
| 10/23/2026 16:01 | 10 | 624.94 |
| 10/23/2026 16:01 | 20 | 624.94 |
| 10/23/2026 16:01 | 6 | 624.94 |
| 10/23/2026 16:01 | 177 | 624.69 |
| 10/23/2026 16:01 | 1 | 624.73 |
| 10/23/2026 16:01 | 2 | 624.89 |
| 10/23/2026 16:01 | 2 | 624.89 |
| 10/23/2026 16:01 | 40 | 625.00 |
| 10/23/2026 16:01 | 60 | 625.00 |
| 10/23/2026 16:01 | 40 | 625.04 |
| 10/23/2026 16:01 | 40 | 625.27 |
| 10/23/2026 16:01 | 2 | 625.18 |
| 10/23/2026 16:01 | 40 | 625.18 |
| 10/23/2026 16:01 | 1 | 625.19 |
| 10/23/2026 16:01 | 1 | 625.27 |
| 10/23/2026 16:01 | 80 | 625.27 |
| 10/23/2026 16:01 | 3 | 625.27 |
| 10/23/2026 16:01 | 40 | 625.27 |
| 10/23/2026 16:01 | 37 | 625.27 |
| 10/23/2026 16:01 | 3 | 625.27 |
| 10/23/2026 16:01 | 40 | 625.27 |
| 10/23/2026 16:01 | 21 | 625.54 |
| 10/23/2026 16:01 | 100 | 625.49 |
| 10/23/2026 16:01 | 1 | 625.48 |
| 10/23/2026 16:01 | 1 | 625.48 |
| 10/23/2026 16:01 | 31 | 625.49 |
| 10/23/2026 16:01 | 9 | 625.49 |
| 10/23/2026 16:01 | 28 | 625.49 |
| 10/23/2026 16:01 | 3 | 625.57 |
| 10/23/2026 16:01 | 40 | 625.57 |
| 10/23/2026 16:01 | 40 | 625.57 |
| 10/23/2026 16:01 | 37 | 625.57 |
| 10/23/2026 16:01 | 3 | 625.57 |
| 10/23/2026 16:01 | 28 | 625.76 |
| 10/23/2026 16:01 | 64 | 625.78 |
| 10/23/2026 16:01 | 28 | 625.78 |
| 10/23/2026 16:01 | 28 | 625.78 |
| 10/23/2026 16:01 | 10 | 625.78 |
| 10/23/2026 16:01 | 10 | 625.86 |
| 10/23/2026 16:00 | 1 | 625.91 |
| 10/23/2026 16:00 | 40 | 625.77 |
| 10/23/2026 16:00 | 10 | 625.76 |
| 10/23/2026 16:00 | 2 | 625.76 |
| 10/23/2026 16:00 | 19 | 625.57 |
| 10/23/2026 16:00 | 1 | 625.65 |
| 10/23/2026 16:00 | 100 | 625.61 |
| 10/23/2026 16:00 | 40 | 625.61 |
| 10/23/2026 16:00 | 40 | 625.61 |
| 10/23/2026 16:00 | 1 | 625.63 |
| 10/23/2026 16:00 | 2 | 625.74 |
| 10/23/2026 16:00 | 10 | 625.74 |
| 10/23/2026 16:00 | 10 | 625.74 |
| 10/23/2026 16:00 | 20 | 625.835 |
| 10/23/2026 16:00 | 2 | 625.82 |
| 10/23/2026 16:00 | 2 | 625.82 |
| 10/23/2026 16:00 | 2 | 625.80 |
| 10/23/2026 16:00 | 40 | 625.78 |
| 10/23/2026 16:00 | 42 | 625.81 |
| 10/23/2026 16:00 | 38 | 625.81 |
| 10/23/2026 16:00 | 40 | 625.81 |
| 10/23/2026 16:00 | 40 | 625.81 |
| 10/23/2026 16:00 | 2 | 625.83 |
| 10/23/2026 16:00 | 40 | 625.97 |
| 10/23/2026 16:00 | 7 | 626.055 |
| 10/23/2026 16:00 | 93 | 626.05 |
| 10/23/2026 16:00 | 7 | 626.07 |
| 10/23/2026 16:00 | 5 | 625.74 |
| 10/23/2026 16:00 | 1 | 625.75 |
| 10/23/2026 16:00 | 100 | 625.77 |
| 10/23/2026 16:00 | 20 | 626.00 |
| 10/23/2026 16:00 | 1 | 625.64 |
| 10/23/2026 16:00 | 7 | 625.82 |
| 10/23/2026 16:00 | 10 | 625.82 |
| 10/23/2026 16:00 | 10 | 625.82 |
| 10/23/2026 16:00 | 10 | 625.82 |
| 10/23/2026 16:00 | 3 | 625.82 |
| 10/23/2026 16:00 | 111 | 625.57 |
| 10/23/2026 16:00 | 9 | 625.67 |
| 10/23/2026 16:00 | 20 | 625.37 |
| 10/23/2026 16:00 | 93 | 625.34 |
| 10/23/2026 16:00 | 23 | 625.36 |
| 10/23/2026 16:00 | 10 | 625.36 |
| 10/23/2026 16:00 | 20 | 625.36 |
| 10/23/2026 16:00 | 40 | 625.37 |
| 10/23/2026 16:00 | 9 | 625.48 |
| 10/23/2026 16:00 | 2 | 625.63 |
| 10/23/2026 16:00 | 9 | 625.66 |
| 10/23/2026 16:00 | 9 | 625.66 |
| 10/23/2026 16:00 | 10 | 625.66 |
| 10/23/2026 16:00 | 9 | 625.66 |
| 10/23/2026 16:00 | 9 | 625.66 |
| 10/23/2026 16:00 | 9 | 625.66 |
| 10/23/2026 16:00 | 10 | 625.52 |
| 10/23/2026 16:00 | 10 | 625.52 |
| 10/23/2026 16:00 | 10 | 625.52 |
| 10/23/2026 16:00 | 10 | 625.52 |
| 10/23/2026 16:00 | 80 | 625.52 |
| 10/23/2026 16:00 | 113 | 625.47 |
| 10/23/2026 15:59 | 40 | 625.52 |
| 10/23/2026 15:59 | 6 | 625.52 |
| 10/23/2026 15:59 | 40 | 625.52 |
| 10/23/2026 15:59 | 2 | 625.60 |
| 10/23/2026 15:59 | 9 | 625.66 |
| 10/23/2026 15:59 | 40 | 625.65 |
| 10/23/2026 15:59 | 1 | 625.65 |
| 10/23/2026 15:59 | 1 | 625.65 |
| 10/23/2026 15:59 | 10 | 625.66 |
| 10/23/2026 15:59 | 2 | 625.66 |
| 10/23/2026 15:59 | 2 | 625.67 |
| 10/23/2026 15:59 | 33 | 625.67 |
| 10/23/2026 15:59 | 40 | 625.67 |
| 10/23/2026 15:59 | 87 | 625.67 |
| 10/23/2026 15:59 | 6 | 625.67 |
| 10/23/2026 15:59 | 40 | 625.67 |
| 10/23/2026 15:59 | 35 | 625.68 |
| 10/23/2026 15:59 | 20 | 625.99 |
| 10/23/2026 15:59 | 20 | 625.99 |
| 10/23/2026 15:59 | 20 | 625.99 |
| 10/23/2026 15:59 | 5 | 625.66 |
| 10/23/2026 15:59 | 40 | 625.99 |
| 10/23/2026 15:59 | 1 | 625.87 |
| 10/23/2026 15:59 | 30 | 625.71 |
| 10/23/2026 15:59 | 10 | 625.71 |
| 10/23/2026 15:58 | 10 | 625.64 |
| 10/23/2026 15:58 | 31 | 625.47 |
| 10/23/2026 15:58 | 9 | 625.49 |
| 10/23/2026 15:58 | 25 | 625.64 |
| 10/23/2026 15:58 | 28 | 625.65 |
| 10/23/2026 15:58 | 12 | 625.65 |
| 10/23/2026 15:58 | 3 | 625.74 |
| 10/23/2026 15:58 | 40 | 625.74 |
| 10/23/2026 15:58 | 20 | 625.81 |
| 10/23/2026 15:58 | 100 | 625.81 |
| 10/23/2026 15:58 | 75 | 625.84 |
| 10/23/2026 15:58 | 45 | 625.84 |
| 10/23/2026 15:58 | 40 | 625.84 |
| 10/23/2026 15:58 | 57 | 625.89 |
| 10/23/2026 15:58 | 18 | 625.92 |
| 10/23/2026 15:58 | 3 | 625.99 |
| 10/23/2026 15:58 | 5 | 625.99 |
| 10/23/2026 15:58 | 34 | 626.01 |
| 10/23/2026 15:58 | 40 | 626.01 |
| 10/23/2026 15:58 | 40 | 626.18 |
| 10/23/2026 15:58 | 16 | 626.19 |
| 10/23/2026 15:58 | 2 | 626.19 |
| 10/23/2026 15:58 | 7 | 626.20 |
| 10/23/2026 15:58 | 24 | 626.19 |
| 10/23/2026 15:58 | 16 | 626.22 |
| 10/23/2026 15:58 | 4 | 626.24 |
| 10/23/2026 15:58 | 10 | 626.24 |
| 10/23/2026 15:58 | 1 | 626.24 |
| 10/23/2026 15:58 | 1 | 626.24 |
| 10/23/2026 15:58 | 40 | 626.26 |
| 10/23/2026 15:58 | 15 | 626.26 |
| 10/23/2026 15:58 | 120 | 626.26 |
| 10/23/2026 15:58 | 40 | 626.26 |
| 10/23/2026 15:58 | 6 | 626.27 |
| 10/23/2026 15:58 | 13 | 626.47 |
| 10/23/2026 15:57 | 3 | 626.27 |
| 10/23/2026 15:57 | 7 | 626.33 |
| 10/23/2026 15:57 | 10 | 626.33 |
| 10/23/2026 15:57 | 10 | 626.33 |
| 10/23/2026 15:57 | 10 | 626.33 |
| 10/23/2026 15:57 | 20 | 626.37 |
| 10/23/2026 15:57 | 100 | 626.44 |
| 10/23/2026 15:57 | 1 | 626.64 |
| 10/23/2026 15:57 | 8 | 626.66 |
| 10/23/2026 15:57 | 2 | 626.66 |
| 10/23/2026 15:57 | 40 | 626.66 |
| 10/23/2026 15:57 | 12 | 626.78 |
| 10/23/2026 15:57 | 2 | 626.85 |
| 10/23/2026 15:57 | 38 | 626.85 |
| 10/23/2026 15:57 | 2 | 626.86 |
| 10/23/2026 15:57 | 40 | 626.86 |
| 10/23/2026 15:57 | 78 | 626.86 |
| 10/23/2026 15:57 | 42 | 626.87 |
| 10/23/2026 15:57 | 38 | 626.85 |
| 10/23/2026 15:57 | 112 | 626.86 |
| 10/23/2026 15:57 | 77 | 626.86 |
| 10/23/2026 15:57 | 38 | 626.86 |
| 10/23/2026 15:57 | 27 | 626.86 |
| 10/23/2026 15:57 | 27 | 626.86 |
| 10/23/2026 15:57 | 101 | 626.86 |
| 10/23/2026 15:57 | 77 | 626.86 |
| 10/23/2026 15:57 | 101 | 626.86 |
| 10/23/2026 15:57 | 2 | 626.85 |
| 10/23/2026 15:57 | 38 | 626.86 |
| 10/23/2026 15:57 | 63 | 626.86 |
| 10/23/2026 15:57 | 38 | 626.87 |
| 10/23/2026 15:57 | 40 | 627.08 |
| 10/23/2026 15:57 | 40 | 627.24 |
| 10/23/2026 15:57 | 45 | 627.27 |
| 10/23/2026 15:57 | 75 | 627.27 |
| 10/23/2026 15:57 | 19 | 627.24 |
| 10/23/2026 15:57 | 1 | 627.22 |
| 10/23/2026 15:57 | 23 | 627.22 |
| 10/23/2026 15:57 | 22 | 627.24 |
| 10/23/2026 15:57 | 79 | 627.24 |
| 10/23/2026 15:57 | 40 | 627.23 |
| 10/23/2026 15:57 | 80 | 626.955 |
| 10/23/2026 15:57 | 40 | 627.18 |
| 10/23/2026 15:57 | 10 | 627.08 |
| 10/23/2026 15:56 | 10 | 627.04 |
| 10/23/2026 15:56 | 10 | 627.04 |
| 10/23/2026 15:56 | 10 | 627.04 |
| 10/23/2026 15:56 | 10 | 627.04 |
| 10/23/2026 15:56 | 10 | 626.925 |
| 10/23/2026 15:56 | 10 | 626.925 |
| 10/23/2026 15:56 | 10 | 626.925 |
| 10/23/2026 15:56 | 10 | 626.925 |
| 10/23/2026 15:56 | 26 | 626.67 |
| 10/23/2026 15:56 | 39 | 626.67 |
| 10/23/2026 15:56 | 40 | 626.72 |
| 10/23/2026 15:56 | 10 | 626.87 |
| 10/23/2026 15:56 | 19 | 626.89 |
| 10/23/2026 15:56 | 120 | 626.90 |
| 10/23/2026 15:56 | 1 | 626.91 |
| 10/23/2026 15:56 | 2 | 626.93 |
| 10/23/2026 15:56 | 3 | 626.94 |
| 10/23/2026 15:56 | 10 | 626.94 |
| 10/23/2026 15:56 | 1 | 626.94 |
| 10/23/2026 15:56 | 10 | 626.94 |
| 10/23/2026 15:56 | 1 | 626.94 |
| 10/23/2026 15:56 | 120 | 626.99 |
| 10/23/2026 15:56 | 120 | 626.99 |
| 10/23/2026 15:56 | 40 | 627.00 |
| 10/23/2026 15:56 | 4 | 626.96 |
| 10/23/2026 15:56 | 4 | 626.96 |
| 10/23/2026 15:56 | 4 | 627.01 |
| 10/23/2026 15:56 | 5 | 627.02 |
| 10/23/2026 15:56 | 40 | 627.02 |
| 10/23/2026 15:56 | 120 | 627.02 |
| 10/23/2026 15:56 | 40 | 627.02 |
| 10/23/2026 15:56 | 40 | 627.02 |
| 10/23/2026 15:56 | 2 | 627.07 |
| 10/23/2026 15:56 | 19 | 627.19 |
| 10/23/2026 15:56 | 19 | 627.19 |
| 10/23/2026 15:56 | 10 | 627.19 |
| 10/23/2026 15:56 | 31 | 627.01 |
| 10/23/2026 15:56 | 4 | 627.02 |
| 10/23/2026 15:56 | 120 | 627.21 |
| 10/23/2026 15:56 | 1 | 627.10 |
| 10/23/2026 15:56 | 8 | 627.05 |
| 10/23/2026 15:56 | 10 | 627.05 |
| 10/23/2026 15:56 | 19 | 627.46 |
| 10/23/2026 15:56 | 12 | 627.42 |
| 10/23/2026 15:56 | 21 | 627.42 |
| 10/23/2026 15:55 | 7 | 627.165 |
| 10/23/2026 15:55 | 11 | 626.97 |
| 10/23/2026 15:55 | 64 | 627.06 |
| 10/23/2026 15:55 | 13 | 627.06 |
| 10/23/2026 15:55 | 43 | 627.06 |
| 10/23/2026 15:55 | 45 | 627.04 |
| 10/23/2026 15:55 | 100 | 627.04 |
| 10/23/2026 15:55 | 15 | 627.04 |
| 10/23/2026 15:55 | 1 | 627.01 |
| 10/23/2026 15:55 | 9 | 626.98 |
| 10/23/2026 15:55 | 41 | 626.98 |
| 10/23/2026 15:55 | 1 | 626.98 |
| 10/23/2026 15:55 | 40 | 626.98 |
| 10/23/2026 15:55 | 1 | 626.98 |
| 10/23/2026 15:55 | 4 | 626.94 |
| 10/23/2026 15:55 | 1 | 626.94 |
| 10/23/2026 15:55 | 41 | 626.94 |
| 10/23/2026 15:54 | 15 | 626.66 |
| 10/23/2026 15:54 | 10 | 626.68 |
| 10/23/2026 15:54 | 15 | 626.74 |
| 10/23/2026 15:54 | 15 | 626.76 |
| 10/23/2026 15:54 | 105 | 626.78 |
| 10/23/2026 15:54 | 40 | 626.78 |
| 10/23/2026 15:54 | 12 | 626.79 |
| 10/23/2026 15:54 | 15 | 626.78 |
| 10/23/2026 15:54 | 105 | 626.78 |
| 10/23/2026 15:54 | 40 | 626.78 |
| 10/23/2026 15:54 | 15 | 626.79 |
| 10/23/2026 15:54 | 28 | 627.055 |
| 10/23/2026 15:54 | 21 | 627.055 |
| 10/23/2026 15:54 | 20 | 626.84 |
| 10/23/2026 15:54 | 20 | 626.84 |
| 10/23/2026 15:54 | 40 | 626.82 |
| 10/23/2026 15:54 | 1 | 626.81 |
| 10/23/2026 15:54 | 10 | 626.81 |
| 10/23/2026 15:54 | 10 | 626.81 |
| 10/23/2026 15:54 | 2 | 626.81 |
| 10/23/2026 15:54 | 17 | 626.81 |
| 10/23/2026 15:54 | 1 | 626.80 |
| 10/23/2026 15:54 | 1 | 626.80 |
| 10/23/2026 15:54 | 40 | 626.79 |
| 10/23/2026 15:54 | 119 | 626.79 |
| 10/23/2026 15:54 | 1 | 626.79 |
| 10/23/2026 15:54 | 16 | 626.78 |
| 10/23/2026 15:54 | 2 | 626.78 |
| 10/23/2026 15:54 | 34 | 626.66 |
| 10/23/2026 15:54 | 21 | 626.62 |
| 10/23/2026 15:54 | 1 | 626.60 |
| 10/23/2026 15:54 | 12 | 626.43 |
| 10/23/2026 15:54 | 2 | 626.53 |
| 10/23/2026 15:54 | 10 | 626.53 |
| 10/23/2026 15:54 | 2 | 626.47 |
| 10/23/2026 15:54 | 12 | 626.47 |
| 10/23/2026 15:54 | 12 | 626.47 |
| 10/23/2026 15:54 | 14 | 626.47 |
| 10/23/2026 15:54 | 26 | 626.43 |
| 10/23/2026 15:54 | 2 | 626.44 |
| 10/23/2026 15:54 | 12 | 626.43 |
| 10/23/2026 15:54 | 3 | 626.40 |
| 10/23/2026 15:54 | 8 | 626.40 |
| 10/23/2026 15:54 | 8 | 626.345 |
| 10/23/2026 15:54 | 40 | 626.33 |
| 10/23/2026 15:54 | 40 | 626.31 |
| 10/23/2026 15:54 | 19 | 626.22 |
| 10/23/2026 15:54 | 17 | 626.21 |
| 10/23/2026 15:54 | 2 | 626.21 |
| 10/23/2026 15:54 | 20 | 626.21 |
| 10/23/2026 15:54 | 17 | 626.21 |
| 10/23/2026 15:54 | 2 | 626.21 |
| 10/23/2026 15:54 | 39 | 626.07 |
| 10/23/2026 15:54 | 1 | 626.07 |
| 10/23/2026 15:53 | 70 | 626.16 |
| 10/23/2026 15:53 | 10 | 626.16 |
| 10/23/2026 15:53 | 10 | 626.16 |
| 10/23/2026 15:53 | 10 | 626.16 |
| 10/23/2026 15:53 | 10 | 626.16 |
| 10/23/2026 15:53 | 10 | 626.16 |
| 10/23/2026 15:53 | 10 | 626.16 |
| 10/23/2026 15:53 | 10 | 626.16 |
| 10/23/2026 15:53 | 10 | 626.16 |
| 10/23/2026 15:53 | 10 | 626.16 |
| 10/23/2026 15:53 | 10 | 626.16 |
| 10/23/2026 15:53 | 10 | 626.16 |
| 10/23/2026 15:53 | 10 | 626.16 |
| 10/23/2026 15:53 | 10 | 626.16 |
| 10/23/2026 15:53 | 30 | 626.18 |
| 10/23/2026 15:53 | 120 | 626.18 |
| 10/23/2026 15:53 | 40 | 626.18 |
| 10/23/2026 15:53 | 40 | 626.19 |
| 10/23/2026 15:53 | 4 | 626.19 |
| 10/23/2026 15:53 | 15 | 626.19 |
| 10/23/2026 15:53 | 21 | 626.19 |
| 10/23/2026 15:53 | 39 | 626.20 |
| 10/23/2026 15:53 | 2 | 626.30 |
| 10/23/2026 15:53 | 19 | 626.30 |
| 10/23/2026 15:53 | 10 | 626.295 |
| 10/23/2026 15:53 | 10 | 626.295 |
| 10/23/2026 15:53 | 28 | 626.17 |
| 10/23/2026 15:53 | 10 | 626.27 |
| 10/23/2026 15:53 | 19 | 626.30 |
| 10/23/2026 15:53 | 28 | 626.29 |
| 10/23/2026 15:53 | 15 | 626.29 |
| 10/23/2026 15:53 | 2 | 626.39 |
| 10/23/2026 15:53 | 22 | 626.12 |
| 10/23/2026 15:53 | 20 | 626.12 |
| 10/23/2026 15:53 | 38 | 626.12 |
| 10/23/2026 15:53 | 40 | 626.12 |
| 10/23/2026 15:53 | 42 | 626.13 |
| 10/23/2026 15:53 | 40 | 626.13 |
| 10/23/2026 15:53 | 4 | 626.12 |
| 10/23/2026 15:53 | 40 | 626.12 |
| 10/23/2026 15:53 | 14 | 626.13 |
| 10/23/2026 15:53 | 80 | 626.13 |
| 10/23/2026 15:53 | 40 | 626.13 |
| 10/23/2026 15:53 | 38 | 626.13 |
| 10/23/2026 15:53 | 2 | 626.13 |
| 10/23/2026 15:52 | 40 | 626.16 |
| 10/23/2026 15:52 | 34 | 626.14 |
| 10/23/2026 15:52 | 40 | 626.17 |
| 10/23/2026 15:52 | 46 | 626.14 |
| 10/23/2026 15:52 | 34 | 626.15 |
| 10/23/2026 15:52 | 40 | 626.16 |
| 10/23/2026 15:52 | 40 | 626.16 |
| 10/23/2026 15:52 | 30 | 626.17 |
| 10/23/2026 15:52 | 19 | 626.17 |
| 10/23/2026 15:52 | 21 | 626.17 |
| 10/23/2026 15:52 | 19 | 626.17 |
| 10/23/2026 15:52 | 32 | 626.18 |
| 10/23/2026 15:52 | 8 | 626.18 |
| 10/23/2026 15:52 | 34 | 626.18 |
| 10/23/2026 15:52 | 40 | 626.18 |
| 10/23/2026 15:52 | 40 | 626.19 |
| 10/23/2026 15:52 | 2 | 626.20 |
| 10/23/2026 15:52 | 10 | 626.22 |
| 10/23/2026 15:52 | 10 | 626.22 |
| 10/23/2026 15:52 | 10 | 626.22 |
| 10/23/2026 15:52 | 5 | 626.22 |
| 10/23/2026 15:52 | 19 | 626.38 |
| 10/23/2026 15:52 | 1 | 626.38 |
| 10/23/2026 15:52 | 24 | 626.13 |
| 10/23/2026 15:52 | 20 | 626.22 |
| 10/23/2026 15:52 | 12 | 626.22 |
| 10/23/2026 15:52 | 23 | 626.17 |
| 10/23/2026 15:52 | 9 | 626.135 |
| 10/23/2026 15:52 | 10 | 626.13 |
| 10/23/2026 15:52 | 10 | 626.13 |
| 10/23/2026 15:52 | 10 | 626.13 |
| 10/23/2026 15:52 | 1 | 626.13 |
| 10/23/2026 15:52 | 2 | 626.17 |
| 10/23/2026 15:52 | 20 | 626.16 |
| 10/23/2026 15:52 | 7 | 626.13 |
| 10/23/2026 15:52 | 10 | 626.13 |
| 10/23/2026 15:52 | 20 | 626.13 |
| 10/23/2026 15:52 | 20 | 626.13 |
| 10/23/2026 15:52 | 10 | 626.13 |
| 10/23/2026 15:52 | 6 | 625.91 |
| 10/23/2026 15:52 | 40 | 625.91 |
| 10/23/2026 15:52 | 33 | 625.91 |
| 10/23/2026 15:52 | 40 | 625.91 |
| 10/23/2026 15:52 | 40 | 625.91 |
| 10/23/2026 15:52 | 40 | 625.91 |
| 10/23/2026 15:52 | 40 | 625.91 |
| 10/23/2026 15:52 | 46 | 625.92 |
| 10/23/2026 15:52 | 1 | 626.03 |
| 10/23/2026 15:52 | 1 | 626.01 |
| 10/23/2026 15:52 | 3 | 626.00 |
| 10/23/2026 15:52 | 4 | 626.00 |
| 10/23/2026 15:52 | 35 | 625.96 |
| 10/23/2026 15:52 | 40 | 625.53 |
| 10/23/2026 15:52 | 19 | 625.47 |
| 10/23/2026 15:52 | 1 | 625.62 |
| 10/23/2026 15:52 | 54 | 625.74 |
| 10/23/2026 15:52 | 26 | 625.81 |
| 10/23/2026 15:52 | 5 | 625.96 |
| 10/23/2026 15:52 | 6 | 625.92 |
| 10/23/2026 15:52 | 34 | 625.92 |
| 10/23/2026 15:52 | 13 | 625.91 |
| 10/23/2026 15:52 | 27 | 625.91 |
| 10/23/2026 15:52 | 39 | 625.91 |
| 10/23/2026 15:52 | 7 | 625.71 |
| 10/23/2026 15:52 | 10 | 625.71 |
| 10/23/2026 15:52 | 10 | 625.70 |
| 10/23/2026 15:52 | 10 | 625.70 |
| 10/23/2026 15:52 | 10 | 625.70 |
| 10/23/2026 15:52 | 10 | 625.70 |
| 10/23/2026 15:52 | 10 | 625.69 |
| 10/23/2026 15:52 | 10 | 625.69 |
| 10/23/2026 15:52 | 10 | 625.69 |
| 10/23/2026 15:52 | 10 | 625.69 |
| 10/23/2026 15:52 | 2 | 625.56 |
| 10/23/2026 15:51 | 2 | 625.45 |
| 10/23/2026 15:51 | 49 | 625.44 |
| 10/23/2026 15:51 | 32 | 625.70 |
| 10/23/2026 15:51 | 100 | 625.70 |
| 10/23/2026 15:51 | 40 | 625.68 |
| 10/23/2026 15:51 | 10 | 625.73 |
| 10/23/2026 15:51 | 100 | 625.73 |
| 10/23/2026 15:51 | 22 | 625.73 |
| 10/23/2026 15:51 | 7 | 625.91 |
| 10/23/2026 15:51 | 7 | 625.91 |
| 10/23/2026 15:51 | 1 | 625.92 |
| 10/23/2026 15:51 | 30 | 625.92 |
| 10/23/2026 15:51 | 10 | 625.92 |
| 10/23/2026 15:51 | 20 | 625.92 |
| 10/23/2026 15:51 | 40 | 625.91 |
| 10/23/2026 15:51 | 1 | 625.91 |
| 10/23/2026 15:51 | 30 | 625.78 |
| 10/23/2026 15:51 | 10 | 625.78 |
| 10/23/2026 15:51 | 79 | 625.37 |
| 10/23/2026 15:51 | 1 | 625.33 |
| 10/23/2026 15:51 | 40 | 625.33 |
| 10/23/2026 15:51 | 20 | 625.33 |
| 10/23/2026 15:51 | 100 | 625.34 |
| 10/23/2026 15:51 | 100 | 625.34 |
| 10/23/2026 15:51 | 60 | 625.33 |
| 10/23/2026 15:51 | 40 | 625.33 |
| 10/23/2026 15:51 | 60 | 625.34 |
| 10/23/2026 15:51 | 3 | 625.53 |
| 10/23/2026 15:51 | 7 | 625.54 |
| 10/23/2026 15:50 | 7 | 625.66 |
| 10/23/2026 15:50 | 25 | 625.42 |
| 10/23/2026 15:50 | 40 | 625.42 |
| 10/23/2026 15:50 | 35 | 625.42 |
| 10/23/2026 15:50 | 4 | 625.42 |
| 10/23/2026 15:50 | 36 | 625.42 |
| 10/23/2026 15:50 | 4 | 625.39 |
| 10/23/2026 15:50 | 96 | 625.39 |
| 10/23/2026 15:50 | 10 | 625.14 |
| 10/23/2026 15:50 | 10 | 625.14 |
| 10/23/2026 15:50 | 10 | 625.14 |
| 10/23/2026 15:50 | 10 | 625.14 |
| 10/23/2026 15:50 | 2 | 625.20 |
| 10/23/2026 15:50 | 23 | 625.41 |
| 10/23/2026 15:50 | 1 | 625.01 |
| 10/23/2026 15:50 | 1 | 625.00 |
| 10/23/2026 15:50 | 1 | 624.95 |
| 10/23/2026 15:50 | 1 | 624.95 |
| 10/23/2026 15:50 | 10 | 624.95 |
| 10/23/2026 15:50 | 40 | 624.94 |
| 10/23/2026 15:50 | 159 | 624.92 |
| 10/23/2026 15:50 | 10 | 624.72 |
| 10/23/2026 15:50 | 10 | 624.72 |
| 10/23/2026 15:50 | 10 | 624.72 |
| 10/23/2026 15:50 | 10 | 624.72 |
| 10/23/2026 15:50 | 8 | 624.72 |
| 10/23/2026 15:50 | 10 | 624.72 |
| 10/23/2026 15:50 | 10 | 624.72 |
| 10/23/2026 15:50 | 10 | 624.72 |
| 10/23/2026 15:50 | 2 | 624.72 |
| 10/23/2026 15:50 | 26 | 624.76 |
| 10/23/2026 15:50 | 14 | 624.76 |
| 10/23/2026 15:50 | 40 | 624.72 |
| 10/23/2026 15:50 | 30 | 624.63 |
| 10/23/2026 15:50 | 9 | 624.66 |
| 10/23/2026 15:50 | 11 | 624.66 |
| 10/23/2026 15:50 | 9 | 624.63 |
| 10/23/2026 15:50 | 20 | 624.63 |
| 10/23/2026 15:50 | 11 | 624.63 |
| 10/23/2026 15:50 | 10 | 624.59 |
| 10/23/2026 15:50 | 8 | 624.59 |
| 10/23/2026 15:50 | 2 | 624.585 |
| 10/23/2026 15:50 | 10 | 624.585 |
| 10/23/2026 15:50 | 10 | 624.585 |
| 10/23/2026 15:50 | 10 | 624.585 |
| 10/23/2026 15:50 | 4 | 624.585 |
| 10/23/2026 15:50 | 18 | 624.59 |
| 10/23/2026 15:50 | 20 | 624.59 |
| 10/23/2026 15:50 | 10 | 624.59 |
| 10/23/2026 15:50 | 10 | 624.59 |
| 10/23/2026 15:50 | 20 | 624.59 |
| 10/23/2026 15:50 | 20 | 624.59 |
| 10/23/2026 15:50 | 10 | 624.585 |
| 10/23/2026 15:50 | 4 | 624.585 |
| 10/23/2026 15:50 | 2 | 624.58 |
| 10/23/2026 15:50 | 18 | 624.58 |
| 10/23/2026 15:50 | 6 | 624.58 |
| 10/23/2026 15:50 | 164 | 624.54 |
| 10/23/2026 15:50 | 20 | 624.54 |
| 10/23/2026 15:50 | 16 | 624.54 |
| 10/23/2026 15:50 | 1 | 624.39 |
| 10/23/2026 15:49 | 40 | 624.355 |
| 10/23/2026 15:49 | 27 | 624.11 |
| 10/23/2026 15:49 | 13 | 624.15 |
| 10/23/2026 15:49 | 38 | 624.25 |
| 10/23/2026 15:49 | 10 | 624.25 |
| 10/23/2026 15:49 | 10 | 624.17 |
| 10/23/2026 15:49 | 10 | 624.17 |
| 10/23/2026 15:49 | 10 | 624.17 |
| 10/23/2026 15:49 | 10 | 624.17 |
| 10/23/2026 15:49 | 10 | 624.17 |
| 10/23/2026 15:49 | 10 | 624.17 |
| 10/23/2026 15:49 | 10 | 624.17 |
| 10/23/2026 15:49 | 10 | 624.17 |
| 10/23/2026 15:49 | 7 | 623.87 |
| 10/23/2026 15:49 | 1 | 624.10 |
| 10/23/2026 15:49 | 62 | 624.09 |
| 10/23/2026 15:49 | 11 | 624.10 |
| 10/23/2026 15:49 | 38 | 624.09 |
| 10/23/2026 15:49 | 99 | 624.04 |
| 10/23/2026 15:49 | 1 | 624.04 |
| 10/23/2026 15:49 | 22 | 624.09 |
| 10/23/2026 15:49 | 98 | 624.09 |
| 10/23/2026 15:49 | 1 | 624.09 |
| 10/23/2026 15:49 | 1 | 624.09 |
| 10/23/2026 15:49 | 10 | 624.08 |
| 10/23/2026 15:49 | 2 | 624.10 |
| 10/23/2026 15:49 | 24 | 624.10 |
| 10/23/2026 15:49 | 18 | 624.10 |
| 10/23/2026 15:49 | 17 | 624.10 |
| 10/23/2026 15:49 | 22 | 624.05 |
| 10/23/2026 15:49 | 18 | 624.05 |
| 10/23/2026 15:49 | 40 | 623.99 |
| 10/23/2026 15:49 | 1 | 623.99 |
| 10/23/2026 15:49 | 3 | 623.99 |
| 10/23/2026 15:49 | 40 | 623.99 |
| 10/23/2026 15:49 | 54 | 623.81 |
| 10/23/2026 15:49 | 7 | 623.62 |
| 10/23/2026 15:49 | 60 | 623.62 |
| 10/23/2026 15:49 | 60 | 623.62 |
| 10/23/2026 15:49 | 100 | 623.62 |
| 10/23/2026 15:49 | 170 | 623.62 |
| 10/23/2026 15:49 | 100 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 170 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 170 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 60 | 623.62 |
| 10/23/2026 15:49 | 170 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 100 | 623.62 |
| 10/23/2026 15:49 | 60 | 623.62 |
| 10/23/2026 15:49 | 170 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 170 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 170 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 170 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 170 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 10 | 623.62 |
| 10/23/2026 15:49 | 2 | 623.85 |
| 10/23/2026 15:49 | 9 | 623.71 |
| 10/23/2026 15:49 | 10 | 623.71 |
| 10/23/2026 15:49 | 10 | 623.71 |
| 10/23/2026 15:49 | 27 | 623.71 |
| 10/23/2026 15:49 | 24 | 623.71 |
| 10/23/2026 15:49 | 18 | 623.71 |
| 10/23/2026 15:49 | 1 | 623.71 |
| 10/23/2026 15:49 | 40 | 623.71 |
| 10/23/2026 15:49 | 40 | 623.71 |
| 10/23/2026 15:49 | 4 | 624.05 |
| 10/23/2026 15:49 | 40 | 624.29 |
| 10/23/2026 15:49 | 40 | 624.31 |
| 10/23/2026 15:49 | 80 | 624.30 |
| 10/23/2026 15:49 | 13 | 624.30 |
| 10/23/2026 15:49 | 1 | 624.31 |
| 10/23/2026 15:49 | 40 | 624.31 |
| 10/23/2026 15:49 | 3 | 624.31 |
| 10/23/2026 15:49 | 37 | 624.31 |
| 10/23/2026 15:49 | 40 | 624.31 |
| 10/23/2026 15:49 | 40 | 624.31 |
| 10/23/2026 15:49 | 40 | 624.31 |
| 10/23/2026 15:49 | 29 | 624.34 |
| 10/23/2026 15:49 | 15 | 624.36 |
| 10/23/2026 15:49 | 10 | 624.36 |
| 10/23/2026 15:48 | 5 | 624.66 |
| 10/23/2026 15:48 | 10 | 624.66 |
| 10/23/2026 15:48 | 10 | 624.66 |
| 10/23/2026 15:48 | 4 | 624.68 |
| 10/23/2026 15:48 | 10 | 624.68 |
| 10/23/2026 15:48 | 4 | 624.70 |
| 10/23/2026 15:48 | 40 | 624.71 |
| 10/23/2026 15:48 | 86 | 624.72 |
| 10/23/2026 15:48 | 154 | 624.72 |
| 10/23/2026 15:48 | 149 | 624.72 |
| 10/23/2026 15:48 | 40 | 624.72 |
| 10/23/2026 15:48 | 15 | 624.72 |
| 10/23/2026 15:48 | 40 | 624.72 |
| 10/23/2026 15:48 | 58 | 624.72 |
| 10/23/2026 15:48 | 25 | 624.72 |
| 10/23/2026 15:48 | 15 | 624.72 |
| 10/23/2026 15:48 | 25 | 624.72 |
| 10/23/2026 15:48 | 43 | 624.73 |
| 10/23/2026 15:48 | 18 | 624.73 |
| 10/23/2026 15:48 | 22 | 624.73 |
| 10/23/2026 15:48 | 1 | 624.73 |
| 10/23/2026 15:48 | 40 | 624.73 |
| 10/23/2026 15:48 | 72 | 624.74 |
| 10/23/2026 15:48 | 2 | 624.74 |
| 10/23/2026 15:48 | 40 | 624.74 |
| 10/23/2026 15:48 | 18 | 624.75 |
| 10/23/2026 15:48 | 10 | 624.93 |
| 10/23/2026 15:48 | 10 | 624.93 |
| 10/23/2026 15:48 | 10 | 624.93 |
| 10/23/2026 15:48 | 8 | 624.72 |
| 10/23/2026 15:48 | 40 | 624.72 |
| 10/23/2026 15:48 | 60 | 624.73 |
| 10/23/2026 15:48 | 136 | 624.72 |
| 10/23/2026 15:48 | 7 | 624.71 |
| 10/23/2026 15:48 | 121 | 624.72 |
| 10/23/2026 15:48 | 96 | 624.72 |
| 10/23/2026 15:48 | 32 | 624.72 |
| 10/23/2026 15:48 | 1 | 624.72 |
| 10/23/2026 15:48 | 13 | 624.72 |
| 10/23/2026 15:48 | 15 | 624.72 |
| 10/23/2026 15:48 | 12 | 624.72 |
| 10/23/2026 15:48 | 68 | 624.72 |
| 10/23/2026 15:48 | 40 | 624.72 |
| 10/23/2026 15:48 | 40 | 624.72 |
| 10/23/2026 15:48 | 40 | 624.72 |
| 10/23/2026 15:48 | 7 | 625.17 |
| 10/23/2026 15:48 | 40 | 625.16 |
| 10/23/2026 15:48 | 100 | 625.16 |
| 10/23/2026 15:48 | 10 | 625.015 |
| 10/23/2026 15:48 | 10 | 625.015 |
| 10/23/2026 15:48 | 10 | 625.015 |
| 10/23/2026 15:48 | 10 | 625.015 |
| 10/23/2026 15:48 | 20 | 624.82 |
| 10/23/2026 15:48 | 40 | 624.82 |
| 10/23/2026 15:48 | 40 | 624.84 |
| 10/23/2026 15:48 | 20 | 624.94 |
| 10/23/2026 15:48 | 25 | 624.93 |
| 10/23/2026 15:48 | 25 | 624.93 |
| 10/23/2026 15:48 | 75 | 624.93 |
| 10/23/2026 15:48 | 20 | 624.93 |
| 10/23/2026 15:48 | 35 | 624.93 |
| 10/23/2026 15:48 | 120 | 624.93 |
| 10/23/2026 15:48 | 20 | 624.93 |
| 10/23/2026 15:48 | 40 | 624.93 |
| 10/23/2026 15:48 | 120 | 624.93 |
| 10/23/2026 15:48 | 3 | 624.93 |
| 10/23/2026 15:48 | 10 | 624.61 |
| 10/23/2026 15:48 | 2 | 624.60 |
| 10/23/2026 15:48 | 1 | 624.56 |
| 10/23/2026 15:48 | 10 | 624.53 |
| 10/23/2026 15:48 | 10 | 624.53 |
| 10/23/2026 15:48 | 10 | 624.53 |
| 10/23/2026 15:48 | 10 | 624.53 |
| 10/23/2026 15:47 | 80 | 624.29 |
| 10/23/2026 15:47 | 100 | 624.29 |
| 10/23/2026 15:47 | 100 | 624.285 |
| 10/23/2026 15:47 | 122 | 624.52 |
| 10/23/2026 15:47 | 29 | 624.24 |
| 10/23/2026 15:47 | 40 | 624.14 |
| 10/23/2026 15:47 | 1 | 624.25 |
| 10/23/2026 15:47 | 3 | 624.25 |
| 10/23/2026 15:47 | 1 | 624.27 |
| 10/23/2026 15:47 | 17 | 624.84 |
| 10/23/2026 15:47 | 38 | 624.545 |
| 10/23/2026 15:47 | 1 | 624.56 |
| 10/23/2026 15:47 | 1 | 624.69 |
| 10/23/2026 15:47 | 40 | 624.70 |
| 10/23/2026 15:47 | 40 | 624.80 |
| 10/23/2026 15:47 | 80 | 624.81 |
| 10/23/2026 15:47 | 40 | 624.81 |
| 10/23/2026 15:47 | 320 | 624.82 |
| 10/23/2026 15:47 | 40 | 624.90 |
| 10/23/2026 15:47 | 40 | 624.90 |
| 10/23/2026 15:47 | 80 | 625.39 |
| 10/23/2026 15:47 | 40 | 625.38 |
| 10/23/2026 15:47 | 40 | 625.39 |
| 10/23/2026 15:47 | 80 | 625.58 |
| 10/23/2026 15:46 | 40 | 625.41 |
| 10/23/2026 15:46 | 40 | 625.55 |
| 10/23/2026 15:46 | 37 | 625.55 |
| 10/23/2026 15:46 | 3 | 625.55 |
| 10/23/2026 15:46 | 40 | 625.58 |
| 10/23/2026 15:46 | 80 | 625.58 |
| 10/23/2026 15:46 | 40 | 625.58 |
| 10/23/2026 15:46 | 40 | 625.58 |
| 10/23/2026 15:46 | 4 | 625.58 |
| 10/23/2026 15:46 | 30 | 625.58 |
| 10/23/2026 15:46 | 10 | 625.58 |
| 10/23/2026 15:46 | 120 | 625.58 |
| 10/23/2026 15:46 | 170 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 170 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 170 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 204 | 625.74 |
| 10/23/2026 15:46 | 2 | 625.61 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 10 | 625.74 |
| 10/23/2026 15:46 | 32 | 625.74 |
| 10/23/2026 15:46 | 36 | 625.74 |
| 10/23/2026 15:46 | 40 | 625.74 |
| 10/23/2026 15:46 | 40 | 625.74 |
| 10/23/2026 15:46 | 84 | 625.74 |
| 10/23/2026 15:46 | 17 | 625.74 |
| 10/23/2026 15:46 | 20 | 625.74 |
| 10/23/2026 15:46 | 20 | 625.74 |
| 10/23/2026 15:46 | 40 | 625.74 |
| 10/23/2026 15:46 | 1 | 625.74 |
| 10/23/2026 15:46 | 40 | 625.74 |
| 10/23/2026 15:46 | 40 | 625.75 |
| 10/23/2026 15:46 | 20 | 625.81 |
| 10/23/2026 15:46 | 5 | 625.78 |
| 10/23/2026 15:46 | 15 | 625.78 |
| 10/23/2026 15:46 | 20 | 625.78 |
| 10/23/2026 15:46 | 1 | 625.78 |
| 10/23/2026 15:46 | 20 | 625.78 |
| 10/23/2026 15:46 | 9 | 625.78 |
| 10/23/2026 15:46 | 10 | 625.78 |
| 10/23/2026 15:46 | 20 | 625.78 |
| 10/23/2026 15:46 | 40 | 625.71 |
| 10/23/2026 15:46 | 160 | 625.71 |
| 10/23/2026 15:46 | 10 | 625.59 |
| 10/23/2026 15:46 | 10 | 625.59 |
| 10/23/2026 15:46 | 10 | 625.59 |
| 10/23/2026 15:46 | 10 | 625.59 |
| 10/23/2026 15:46 | 10 | 625.57 |
| 10/23/2026 15:46 | 1 | 625.435 |
| 10/23/2026 15:46 | 7 | 625.435 |
| 10/23/2026 15:46 | 100 | 625.33 |
| 10/23/2026 15:46 | 40 | 625.33 |
| 10/23/2026 15:46 | 2 | 625.22 |
| 10/23/2026 15:46 | 10 | 625.36 |
| 10/23/2026 15:46 | 10 | 625.36 |
| 10/23/2026 15:46 | 10 | 625.36 |
| 10/23/2026 15:46 | 10 | 625.36 |
| 10/23/2026 15:46 | 10 | 625.35 |
| 10/23/2026 15:46 | 10 | 625.35 |
| 10/23/2026 15:46 | 10 | 625.35 |
| 10/23/2026 15:46 | 10 | 625.35 |
| 10/23/2026 15:46 | 10 | 625.35 |
| 10/23/2026 15:46 | 10 | 625.35 |
| 10/23/2026 15:46 | 10 | 625.22 |
| 10/23/2026 15:46 | 10 | 625.14 |
| 10/23/2026 15:46 | 1 | 625.14 |
| 10/23/2026 15:46 | 44 | 625.14 |
| 10/23/2026 15:46 | 4 | 625.08 |
| 10/23/2026 15:46 | 10 | 625.08 |
| 10/23/2026 15:46 | 10 | 625.08 |
| 10/23/2026 15:46 | 10 | 625.08 |
| 10/23/2026 15:46 | 66 | 625.065 |
| 10/23/2026 15:46 | 10 | 625.14 |
| 10/23/2026 15:46 | 10 | 625.14 |
| 10/23/2026 15:46 | 5 | 625.14 |
| 10/23/2026 15:45 | 10 | 624.79 |
| 10/23/2026 15:45 | 10 | 624.86 |
| 10/23/2026 15:45 | 40 | 624.67 |
| 10/23/2026 15:45 | 40 | 624.67 |
| 10/23/2026 15:45 | 14 | 624.67 |
| 10/23/2026 15:45 | 26 | 624.67 |
| 10/23/2026 15:45 | 40 | 624.67 |
| 10/23/2026 15:45 | 8 | 624.67 |
| 10/23/2026 15:45 | 4 | 624.67 |
| 10/23/2026 15:45 | 13 | 624.67 |
| 10/23/2026 15:45 | 1 | 624.67 |
| 10/23/2026 15:45 | 26 | 624.67 |
| 10/23/2026 15:45 | 80 | 624.67 |
| 10/23/2026 15:45 | 4 | 624.68 |
| 10/23/2026 15:45 | 7 | 624.70 |
| 10/23/2026 15:45 | 10 | 624.70 |
| 10/23/2026 15:45 | 21 | 624.94 |
| 10/23/2026 15:45 | 3 | 624.87 |
| 10/23/2026 15:45 | 19 | 624.99 |
| 10/23/2026 15:45 | 1 | 624.99 |
| 10/23/2026 15:45 | 2 | 625.00 |
| 10/23/2026 15:45 | 1 | 625.00 |
| 10/23/2026 15:45 | 16 | 624.99 |
| 10/23/2026 15:45 | 3 | 624.93 |
| 10/23/2026 15:45 | 1 | 624.30 |
| 10/23/2026 15:45 | 200 | 624.35 |
| 10/23/2026 15:45 | 10 | 624.35 |
| 10/23/2026 15:45 | 40 | 624.59 |
| 10/23/2026 15:45 | 10 | 624.59 |
| 10/23/2026 15:45 | 10 | 624.59 |
| 10/23/2026 15:45 | 4 | 624.47 |
| 10/23/2026 15:45 | 5 | 624.47 |
| 10/23/2026 15:45 | 1 | 624.47 |
| 10/23/2026 15:45 | 6 | 624.47 |
| 10/23/2026 15:45 | 6 | 624.47 |
| 10/23/2026 15:45 | 6 | 624.47 |
| 10/23/2026 15:45 | 7 | 624.59 |
| 10/23/2026 15:45 | 7 | 624.59 |
| 10/23/2026 15:45 | 10 | 624.59 |
| 10/23/2026 15:45 | 7 | 624.59 |
| 10/23/2026 15:45 | 7 | 624.59 |
| 10/23/2026 15:45 | 7 | 624.59 |
| 10/23/2026 15:45 | 2 | 624.59 |
| 10/23/2026 15:45 | 4 | 624.59 |
| 10/23/2026 15:45 | 7 | 624.59 |
| 10/23/2026 15:45 | 7 | 624.59 |
| 10/23/2026 15:45 | 7 | 624.59 |
| 10/23/2026 15:45 | 7 | 624.59 |
| 10/23/2026 15:45 | 100 | 624.59 |
| 10/23/2026 15:45 | 200 | 624.59 |
| 10/23/2026 15:45 | 7 | 624.35 |
| 10/23/2026 15:45 | 7 | 624.35 |
| 10/23/2026 15:45 | 1 | 624.35 |
| 10/23/2026 15:45 | 7 | 624.35 |
| 10/23/2026 15:45 | 7 | 624.35 |
| 10/23/2026 15:45 | 10 | 624.35 |
| 10/23/2026 15:45 | 10 | 624.35 |
| 10/23/2026 15:45 | 4 | 624.35 |
| 10/23/2026 15:45 | 6 | 624.35 |
| 10/23/2026 15:45 | 9 | 624.35 |
| 10/23/2026 15:45 | 10 | 624.35 |
| 10/23/2026 15:45 | 10 | 624.35 |
| 10/23/2026 15:45 | 100 | 624.35 |
| 10/23/2026 15:45 | 10 | 624.35 |
| 10/23/2026 15:45 | 45 | 624.35 |
| 10/23/2026 15:45 | 40 | 624.37 |
| 10/23/2026 15:45 | 40 | 624.45 |
| 10/23/2026 15:45 | 13 | 624.47 |
| 10/23/2026 15:45 | 2 | 624.47 |
| 10/23/2026 15:45 | 2 | 624.47 |
| 10/23/2026 15:45 | 120 | 624.47 |
| 10/23/2026 15:45 | 40 | 624.47 |
| 10/23/2026 15:45 | 1 | 624.48 |
| 10/23/2026 15:45 | 100 | 624.49 |
| 10/23/2026 15:45 | 1 | 624.53 |
| 10/23/2026 15:45 | 40 | 624.55 |
| 10/23/2026 15:45 | 80 | 624.56 |
| 10/23/2026 15:45 | 9 | 624.56 |
| 10/23/2026 15:45 | 100 | 624.735 |
| 10/23/2026 15:45 | 7 | 624.78 |
| 10/23/2026 15:45 | 3 | 624.89 |
| 10/23/2026 15:45 | 1 | 624.93 |
| 10/23/2026 15:45 | 2 | 624.92 |
| 10/23/2026 15:45 | 4 | 624.92 |
| 10/23/2026 15:45 | 4 | 624.92 |
| 10/23/2026 15:45 | 2 | 624.70 |
| 10/23/2026 15:45 | 4 | 624.92 |
| 10/23/2026 15:45 | 4 | 624.92 |
| 10/23/2026 15:45 | 4 | 624.92 |
| 10/23/2026 15:45 | 4 | 624.92 |
| 10/23/2026 15:45 | 8 | 624.92 |
| 10/23/2026 15:45 | 12 | 624.92 |
| 10/23/2026 15:45 | 4 | 624.92 |
| 10/23/2026 15:45 | 4 | 624.92 |
| 10/23/2026 15:45 | 4 | 624.92 |
| 10/23/2026 15:45 | 4 | 624.92 |
| 10/23/2026 15:45 | 4 | 624.92 |
| 10/23/2026 15:45 | 20 | 624.92 |
| 10/23/2026 15:45 | 4 | 624.92 |
| 10/23/2026 15:45 | 4 | 624.92 |
| 10/23/2026 15:45 | 7 | 624.92 |
| 10/23/2026 15:45 | 4 | 624.92 |
| 10/23/2026 15:45 | 4 | 624.92 |
| 10/23/2026 15:45 | 4 | 624.92 |
| 10/23/2026 15:45 | 1 | 624.92 |
| 10/23/2026 15:45 | 8 | 624.92 |
| 10/23/2026 15:45 | 4 | 624.92 |
| 10/23/2026 15:45 | 10 | 624.92 |
| 10/23/2026 15:45 | 4 | 624.92 |
| 10/23/2026 15:45 | 10 | 624.92 |
| 10/23/2026 15:45 | 4 | 624.92 |
| 10/23/2026 15:45 | 9 | 624.92 |
| 10/23/2026 15:45 | 30 | 624.73 |
| 10/23/2026 15:45 | 50 | 624.73 |
| 10/23/2026 15:45 | 11 | 624.79 |
| 10/23/2026 15:45 | 160 | 624.76 |
| 10/23/2026 15:45 | 120 | 624.73 |
| 10/23/2026 15:45 | 40 | 624.73 |
| 10/23/2026 15:45 | 10 | 624.61 |
| 10/23/2026 15:45 | 10 | 624.61 |
| 10/23/2026 15:45 | 20 | 624.61 |
| 10/23/2026 15:45 | 4 | 624.59 |
| 10/23/2026 15:45 | 36 | 624.59 |
| 10/23/2026 15:45 | 40 | 624.59 |
| 10/23/2026 15:45 | 4 | 624.275 |
| 10/23/2026 15:45 | 40 | 624.61 |
| 10/23/2026 15:45 | 1 | 624.58 |
| 10/23/2026 15:45 | 40 | 624.61 |
| 10/23/2026 15:45 | 160 | 624.61 |
| 10/23/2026 15:45 | 40 | 624.60 |
| 10/23/2026 15:45 | 17 | 624.14 |
| 10/23/2026 15:45 | 7 | 623.87 |
| 10/23/2026 15:45 | 10 | 623.87 |
| 10/23/2026 15:45 | 20 | 623.90 |
| 10/23/2026 15:45 | 20 | 623.91 |
| 10/23/2026 15:45 | 1 | 623.95 |
| 10/23/2026 15:44 | 1 | 624.02 |
| 10/23/2026 15:44 | 10 | 624.60 |
| 10/23/2026 15:44 | 10 | 624.60 |
| 10/23/2026 15:44 | 10 | 624.60 |
| 10/23/2026 15:44 | 10 | 624.60 |
| 10/23/2026 15:44 | 1 | 624.35 |
| 10/23/2026 15:44 | 2 | 624.48 |
| 10/23/2026 15:44 | 1 | 624.60 |
| 10/23/2026 15:44 | 4 | 624.92 |
| 10/23/2026 15:44 | 2 | 625.00 |
| 10/23/2026 15:44 | 2 | 625.00 |
| 10/23/2026 15:44 | 100 | 625.00 |
| 10/23/2026 15:44 | 40 | 625.05 |
| 10/23/2026 15:44 | 80 | 625.07 |
| 10/23/2026 15:44 | 40 | 625.08 |
| 10/23/2026 15:44 | 80 | 625.08 |
| 10/23/2026 15:44 | 40 | 625.09 |
| 10/23/2026 15:44 | 8 | 625.40 |
| 10/23/2026 15:44 | 3 | 625.45 |
| 10/23/2026 15:44 | 5 | 625.45 |
| 10/23/2026 15:44 | 3 | 625.42 |
| 10/23/2026 15:44 | 20 | 625.42 |
| 10/23/2026 15:44 | 8 | 625.42 |
| 10/23/2026 15:44 | 1 | 625.17 |
| 10/23/2026 15:44 | 40 | 625.41 |
| 10/23/2026 15:44 | 40 | 625.43 |
| 10/23/2026 15:44 | 40 | 625.43 |
| 10/23/2026 15:44 | 40 | 625.43 |
| 10/23/2026 15:44 | 78 | 625.57 |
| 10/23/2026 15:44 | 2 | 625.57 |
| 10/23/2026 15:44 | 40 | 625.57 |
| 10/23/2026 15:44 | 40 | 625.87 |
| 10/23/2026 15:44 | 40 | 625.87 |
| 10/23/2026 15:44 | 40 | 625.88 |
| 10/23/2026 15:44 | 2 | 625.85 |
| 10/23/2026 15:44 | 52 | 625.88 |
| 10/23/2026 15:44 | 28 | 625.88 |
| 10/23/2026 15:44 | 52 | 625.88 |
| 10/23/2026 15:44 | 40 | 625.88 |
| 10/23/2026 15:44 | 6 | 625.88 |
| 10/23/2026 15:44 | 34 | 625.88 |
| 10/23/2026 15:44 | 20 | 625.89 |
| 10/23/2026 15:44 | 27 | 625.95 |
| 10/23/2026 15:44 | 2 | 626.14 |
| 10/23/2026 15:44 | 2 | 626.13 |
| 10/23/2026 15:44 | 9 | 625.88 |
| 10/23/2026 15:44 | 1 | 625.88 |
| 10/23/2026 15:43 | 9 | 625.92 |
| 10/23/2026 15:43 | 100 | 626.145 |
| 10/23/2026 15:43 | 46 | 625.73 |
| 10/23/2026 15:43 | 20 | 626.00 |
| 10/23/2026 15:43 | 40 | 626.09 |
| 10/23/2026 15:43 | 44 | 625.64 |
| 10/23/2026 15:43 | 100 | 625.80 |
| 10/23/2026 15:43 | 9 | 626.00 |
| 10/23/2026 15:43 | 2 | 626.00 |
| 10/23/2026 15:43 | 44 | 625.69 |
| 10/23/2026 15:43 | 40 | 625.87 |
| 10/23/2026 15:43 | 40 | 625.95 |
| 10/23/2026 15:43 | 6 | 625.95 |
| 10/23/2026 15:43 | 1 | 625.95 |
| 10/23/2026 15:43 | 6 | 625.87 |
| 10/23/2026 15:43 | 7 | 625.87 |
| 10/23/2026 15:43 | 20 | 625.87 |
| 10/23/2026 15:43 | 7 | 625.87 |
| 10/23/2026 15:43 | 9 | 625.87 |
| 10/23/2026 15:43 | 10 | 625.87 |
| 10/23/2026 15:43 | 10 | 625.87 |
| 10/23/2026 15:43 | 10 | 625.87 |
| 10/23/2026 15:43 | 10 | 625.87 |
| 10/23/2026 15:43 | 10 | 625.87 |
| 10/23/2026 15:43 | 10 | 625.87 |
| 10/23/2026 15:42 | 10 | 625.99 |
| 10/23/2026 15:42 | 2 | 625.89 |
| 10/23/2026 15:42 | 22 | 625.87 |
| 10/23/2026 15:42 | 2 | 625.87 |
| 10/23/2026 15:42 | 2 | 625.87 |
| 10/23/2026 15:42 | 2 | 625.87 |
| 10/23/2026 15:42 | 12 | 625.87 |
| 10/23/2026 15:42 | 80 | 625.57 |
| 10/23/2026 15:42 | 4 | 625.36 |
| 10/23/2026 15:42 | 10 | 625.36 |
| 10/23/2026 15:42 | 10 | 625.36 |
| 10/23/2026 15:42 | 10 | 625.36 |
| 10/23/2026 15:42 | 10 | 625.36 |
| 10/23/2026 15:42 | 10 | 625.36 |
| 10/23/2026 15:42 | 10 | 625.36 |
| 10/23/2026 15:42 | 1 | 625.36 |
| 10/23/2026 15:42 | 1 | 625.38 |
| 10/23/2026 15:42 | 1 | 625.44 |
| 10/23/2026 15:42 | 2 | 625.50 |
| 10/23/2026 15:42 | 8 | 625.50 |
| 10/23/2026 15:42 | 40 | 625.52 |
| 10/23/2026 15:42 | 40 | 625.52 |
| 10/23/2026 15:42 | 80 | 625.52 |
| 10/23/2026 15:42 | 1 | 625.55 |
| 10/23/2026 15:42 | 80 | 625.81 |
| 10/23/2026 15:42 | 80 | 625.81 |
| 10/23/2026 15:42 | 3 | 625.82 |
| 10/23/2026 15:42 | 40 | 626.48 |
| 10/23/2026 15:41 | 18 | 626.64 |
| 10/23/2026 15:41 | 40 | 626.64 |
| 10/23/2026 15:41 | 37 | 626.64 |
| 10/23/2026 15:41 | 3 | 626.64 |
| 10/23/2026 15:41 | 11 | 626.99 |
| 10/23/2026 15:41 | 1 | 626.82 |
| 10/23/2026 15:41 | 40 | 626.82 |
| 10/23/2026 15:41 | 15 | 626.82 |
| 10/23/2026 15:41 | 5 | 626.82 |
| 10/23/2026 15:41 | 40 | 626.63 |
| 10/23/2026 15:41 | 14 | 626.63 |
| 10/23/2026 15:41 | 36 | 626.63 |
| 10/23/2026 15:41 | 14 | 626.63 |
| 10/23/2026 15:41 | 50 | 626.63 |
| 10/23/2026 15:41 | 36 | 626.63 |
| 10/23/2026 15:41 | 14 | 626.63 |
| 10/23/2026 15:41 | 36 | 626.63 |
| 10/23/2026 15:41 | 50 | 626.63 |
| 10/23/2026 15:41 | 50 | 626.63 |
| 10/23/2026 15:41 | 200 | 626.63 |
| 10/23/2026 15:41 | 50 | 626.63 |
| 10/23/2026 15:41 | 50 | 626.63 |
| 10/23/2026 15:41 | 50 | 626.63 |
| 10/23/2026 15:41 | 50 | 626.63 |
| 10/23/2026 15:41 | 50 | 626.63 |
| 10/23/2026 15:41 | 120 | 626.49 |
| 10/23/2026 15:41 | 80 | 626.49 |
| 10/23/2026 15:41 | 15 | 626.50 |
| 10/23/2026 15:41 | 40 | 626.50 |
| 10/23/2026 15:41 | 1 | 626.50 |
| 10/23/2026 15:41 | 40 | 626.50 |
| 10/23/2026 15:41 | 96 | 626.51 |
| 10/23/2026 15:41 | 4 | 626.51 |
| 10/23/2026 15:41 | 27 | 626.65 |
| 10/23/2026 15:41 | 20 | 626.65 |
| 10/23/2026 15:41 | 30 | 626.65 |
| 10/23/2026 15:41 | 30 | 626.65 |
| 10/23/2026 15:41 | 50 | 626.65 |
| 10/23/2026 15:41 | 50 | 626.65 |
| 10/23/2026 15:41 | 50 | 626.65 |
| 10/23/2026 15:41 | 20 | 626.65 |
| 10/23/2026 15:41 | 30 | 626.65 |
| 10/23/2026 15:41 | 50 | 626.65 |
| 10/23/2026 15:41 | 20 | 626.65 |
| 10/23/2026 15:41 | 30 | 626.65 |
| 10/23/2026 15:41 | 50 | 626.65 |
| 10/23/2026 15:41 | 20 | 626.65 |
| 10/23/2026 15:41 | 30 | 626.65 |
| 10/23/2026 15:41 | 20 | 626.65 |
| 10/23/2026 15:41 | 36 | 626.65 |
| 10/23/2026 15:41 | 50 | 626.65 |
| 10/23/2026 15:41 | 30 | 626.85 |
| 10/23/2026 15:41 | 30 | 626.84 |
| 10/23/2026 15:41 | 30 | 626.84 |
| 10/23/2026 15:41 | 14 | 626.65 |
| 10/23/2026 15:41 | 23 | 626.65 |
| 10/23/2026 15:41 | 27 | 626.65 |
| 10/23/2026 15:41 | 173 | 626.65 |
| 10/23/2026 15:41 | 50 | 626.65 |
| 10/23/2026 15:41 | 27 | 626.65 |
| 10/23/2026 15:41 | 23 | 626.65 |
| 10/23/2026 15:41 | 50 | 626.65 |
| 10/23/2026 15:41 | 40 | 626.50 |
| 10/23/2026 15:41 | 10 | 626.36 |
| 10/23/2026 15:41 | 10 | 626.36 |
| 10/23/2026 15:41 | 10 | 626.36 |
| 10/23/2026 15:41 | 10 | 626.36 |
| 10/23/2026 15:41 | 10 | 626.36 |
| 10/23/2026 15:41 | 10 | 626.36 |
| 10/23/2026 15:41 | 10 | 626.36 |
| 10/23/2026 15:41 | 10 | 626.36 |
| 10/23/2026 15:41 | 10 | 626.36 |
| 10/23/2026 15:41 | 10 | 626.36 |
| 10/23/2026 15:41 | 10 | 626.36 |
| 10/23/2026 15:41 | 10 | 626.36 |
| 10/23/2026 15:41 | 40 | 626.18 |
| 10/23/2026 15:41 | 40 | 626.18 |
| 10/23/2026 15:41 | 50 | 626.02 |
| 10/23/2026 15:41 | 41 | 626.02 |
| 10/23/2026 15:41 | 9 | 626.02 |
| 10/23/2026 15:41 | 17 | 626.02 |
| 10/23/2026 15:41 | 24 | 626.02 |
| 10/23/2026 15:41 | 50 | 626.02 |
| 10/23/2026 15:41 | 50 | 626.02 |
| 10/23/2026 15:41 | 50 | 626.02 |
| 10/23/2026 15:41 | 50 | 626.02 |
| 10/23/2026 15:41 | 50 | 626.02 |
| 10/23/2026 15:41 | 200 | 626.02 |
| 10/23/2026 15:41 | 50 | 626.02 |
| 10/23/2026 15:41 | 50 | 626.02 |
| 10/23/2026 15:41 | 27 | 626.17 |
| 10/23/2026 15:41 | 2 | 626.16 |
| 10/23/2026 15:41 | 28 | 626.16 |
| 10/23/2026 15:41 | 5 | 626.15 |
| 10/23/2026 15:41 | 5 | 626.13 |
| 10/23/2026 15:40 | 11 | 625.74 |
| 10/23/2026 15:40 | 40 | 625.84 |
| 10/23/2026 15:40 | 120 | 625.82 |
| 10/23/2026 15:40 | 7 | 625.83 |
| 10/23/2026 15:40 | 113 | 625.83 |
| 10/23/2026 15:40 | 40 | 626.11 |
| 10/23/2026 15:40 | 10 | 626.21 |
| 10/23/2026 15:40 | 10 | 626.21 |
| 10/23/2026 15:40 | 10 | 626.21 |
| 10/23/2026 15:40 | 10 | 626.21 |
| 10/23/2026 15:40 | 10 | 626.12 |
| 10/23/2026 15:40 | 10 | 626.12 |
| 10/23/2026 15:40 | 10 | 626.12 |
| 10/23/2026 15:40 | 10 | 626.12 |
| 10/23/2026 15:40 | 10 | 626.12 |
| 10/23/2026 15:40 | 10 | 626.12 |
| 10/23/2026 15:40 | 10 | 626.12 |
| 10/23/2026 15:40 | 10 | 626.12 |
| 10/23/2026 15:40 | 10 | 626.07 |
| 10/23/2026 15:40 | 10 | 626.05 |
| 10/23/2026 15:40 | 10 | 626.05 |
| 10/23/2026 15:40 | 10 | 626.05 |
| 10/23/2026 15:40 | 10 | 626.05 |
| 10/23/2026 15:40 | 10 | 626.07 |
| 10/23/2026 15:40 | 10 | 626.07 |
| 10/23/2026 15:40 | 10 | 626.07 |
| 10/23/2026 15:40 | 40 | 625.56 |
| 10/23/2026 15:40 | 40 | 625.85 |
| 10/23/2026 15:40 | 15 | 625.86 |
| 10/23/2026 15:40 | 25 | 625.86 |
| 10/23/2026 15:40 | 40 | 625.91 |
| 10/23/2026 15:40 | 1 | 626.00 |
| 10/23/2026 15:40 | 87 | 626.00 |
| 10/23/2026 15:40 | 13 | 626.00 |
| 10/23/2026 15:40 | 100 | 626.17 |
| 10/23/2026 15:40 | 2 | 626.17 |
| 10/23/2026 15:40 | 2 | 626.31 |
| 10/23/2026 15:40 | 8 | 626.31 |
| 10/23/2026 15:40 | 30 | 626.31 |
| 10/23/2026 15:40 | 40 | 626.31 |
| 10/23/2026 15:40 | 10 | 626.32 |
| 10/23/2026 15:40 | 10 | 626.32 |
| 10/23/2026 15:40 | 80 | 626.32 |
| 10/23/2026 15:40 | 4 | 626.47 |
| 10/23/2026 15:39 | 120 | 626.47 |
| 10/23/2026 15:39 | 120 | 626.47 |
| 10/23/2026 15:39 | 6 | 626.48 |
| 10/23/2026 15:39 | 19 | 627.13 |
| 10/23/2026 15:39 | 2 | 627.03 |
| 10/23/2026 15:39 | 1 | 626.99 |
| 10/23/2026 15:39 | 40 | 626.98 |
| 10/23/2026 15:39 | 29 | 626.93 |
| 10/23/2026 15:39 | 10 | 626.93 |
| 10/23/2026 15:39 | 1 | 626.93 |
| 10/23/2026 15:39 | 1 | 626.79 |
| 10/23/2026 15:39 | 1 | 626.70 |
| 10/23/2026 15:39 | 10 | 626.70 |
| 10/23/2026 15:39 | 29 | 626.70 |
| 10/23/2026 15:39 | 100 | 626.45 |
| 10/23/2026 15:39 | 100 | 626.45 |
| 10/23/2026 15:38 | 30 | 626.33 |
| 10/23/2026 15:38 | 100 | 626.39 |
| 10/23/2026 15:38 | 40 | 626.32 |
| 10/23/2026 15:38 | 3 | 626.37 |
| 10/23/2026 15:38 | 21 | 626.41 |
| 10/23/2026 15:38 | 99 | 626.41 |
| 10/23/2026 15:38 | 10 | 626.83 |
| 10/23/2026 15:38 | 10 | 626.83 |
| 10/23/2026 15:38 | 10 | 626.83 |
| 10/23/2026 15:38 | 10 | 626.83 |
| 10/23/2026 15:38 | 10 | 626.83 |
| 10/23/2026 15:38 | 10 | 626.83 |
| 10/23/2026 15:38 | 10 | 626.83 |
| 10/23/2026 15:38 | 10 | 626.83 |
| 10/23/2026 15:38 | 4 | 626.775 |
| 10/23/2026 15:38 | 2 | 626.76 |
| 10/23/2026 15:38 | 9 | 626.76 |
| 10/23/2026 15:38 | 2 | 626.71 |
| 10/23/2026 15:38 | 10 | 626.60 |
| 10/23/2026 15:38 | 10 | 626.60 |
| 10/23/2026 15:38 | 10 | 626.60 |
| 10/23/2026 15:38 | 10 | 626.60 |
| 10/23/2026 15:38 | 10 | 626.60 |
| 10/23/2026 15:38 | 10 | 626.60 |
| 10/23/2026 15:38 | 10 | 626.60 |
| 10/23/2026 15:38 | 10 | 626.60 |
| 10/23/2026 15:38 | 25 | 626.51 |
| 10/23/2026 15:38 | 15 | 626.51 |
| 10/23/2026 15:38 | 100 | 627.25 |
| 10/23/2026 15:38 | 40 | 627.09 |
| 10/23/2026 15:38 | 40 | 627.08 |
| 10/23/2026 15:38 | 30 | 627.08 |
| 10/23/2026 15:38 | 10 | 627.08 |
| 10/23/2026 15:38 | 1 | 627.08 |
| 10/23/2026 15:37 | 10 | 626.78 |
| 10/23/2026 15:37 | 1 | 626.52 |
| 10/23/2026 15:37 | 40 | 626.76 |
| 10/23/2026 15:37 | 220 | 626.77 |
| 10/23/2026 15:37 | 20 | 626.77 |
| 10/23/2026 15:37 | 10 | 626.77 |
| 10/23/2026 15:37 | 40 | 626.77 |
| 10/23/2026 15:37 | 40 | 626.78 |
| 10/23/2026 15:37 | 120 | 626.79 |
| 10/23/2026 15:37 | 40 | 626.79 |
| 10/23/2026 15:37 | 2 | 627.22 |
| 10/23/2026 15:37 | 30 | 626.68 |
| 10/23/2026 15:37 | 170 | 626.68 |
| 10/23/2026 15:37 | 92 | 626.65 |
| 10/23/2026 15:37 | 40 | 626.70 |
| 10/23/2026 15:37 | 11 | 627.11 |
| 10/23/2026 15:37 | 80 | 626.98 |
| 10/23/2026 15:37 | 320 | 626.98 |
| 10/23/2026 15:37 | 45 | 626.97 |
| 10/23/2026 15:37 | 75 | 626.97 |
| 10/23/2026 15:37 | 80 | 626.97 |
| 10/23/2026 15:37 | 80 | 626.99 |
| 10/23/2026 15:37 | 50 | 627.00 |
| 10/23/2026 15:37 | 1 | 627.15 |
| 10/23/2026 15:37 | 1 | 627.20 |
| 10/23/2026 15:37 | 3 | 627.39 |
| 10/23/2026 15:37 | 40 | 627.32 |
| 10/23/2026 15:37 | 39 | 627.31 |
| 10/23/2026 15:37 | 40 | 627.31 |
| 10/23/2026 15:37 | 1 | 627.45 |
| 10/23/2026 15:37 | 6 | 627.50 |
| 10/23/2026 15:37 | 34 | 627.50 |
| 10/23/2026 15:36 | 1 | 627.49 |
| 10/23/2026 15:36 | 40 | 627.49 |
| 10/23/2026 15:36 | 21 | 627.49 |
| 10/23/2026 15:36 | 19 | 627.49 |
| 10/23/2026 15:36 | 40 | 627.49 |
| 10/23/2026 15:36 | 79 | 627.50 |
| 10/23/2026 15:36 | 3 | 627.98 |
| 10/23/2026 15:36 | 18 | 628.00 |
| 10/23/2026 15:36 | 7 | 628.00 |
| 10/23/2026 15:36 | 16 | 627.83 |
| 10/23/2026 15:36 | 24 | 627.83 |
| 10/23/2026 15:36 | 40 | 627.75 |
| 10/23/2026 15:36 | 14 | 627.78 |
| 10/23/2026 15:36 | 106 | 627.78 |
| 10/23/2026 15:36 | 1 | 628.03 |
| 10/23/2026 15:36 | 80 | 627.92 |
| 10/23/2026 15:36 | 40 | 627.84 |
| 10/23/2026 15:36 | 40 | 627.84 |
| 10/23/2026 15:36 | 80 | 628.14 |
| 10/23/2026 15:36 | 237 | 628.21 |
| 10/23/2026 15:36 | 203 | 628.21 |
| 10/23/2026 15:36 | 120 | 628.21 |
| 10/23/2026 15:36 | 2 | 628.21 |
| 10/23/2026 15:36 | 40 | 628.21 |
| 10/23/2026 15:36 | 40 | 628.21 |
| 10/23/2026 15:36 | 40 | 628.21 |
| 10/23/2026 15:35 | 100 | 628.56 |
| 10/23/2026 15:35 | 100 | 628.555 |
| 10/23/2026 15:35 | 4 | 627.90 |
| 10/23/2026 15:35 | 1 | 627.90 |
| 10/23/2026 15:35 | 4 | 627.89 |
| 10/23/2026 15:35 | 5 | 627.71 |
| 10/23/2026 15:35 | 11 | 627.71 |
| 10/23/2026 15:35 | 13 | 627.88 |
| 10/23/2026 15:35 | 12 | 627.89 |
| 10/23/2026 15:35 | 15 | 627.89 |
| 10/23/2026 15:35 | 12 | 627.89 |
| 10/23/2026 15:35 | 5 | 627.89 |
| 10/23/2026 15:35 | 15 | 627.89 |
| 10/23/2026 15:35 | 5 | 627.89 |
| 10/23/2026 15:35 | 18 | 627.89 |
| 10/23/2026 15:35 | 60 | 627.89 |
| 10/23/2026 15:35 | 15 | 627.89 |
| 10/23/2026 15:35 | 170 | 627.84 |
| 10/23/2026 15:35 | 13 | 627.89 |
| 10/23/2026 15:35 | 9 | 627.89 |
| 10/23/2026 15:34 | 4 | 628.06 |
| 10/23/2026 15:34 | 3 | 628.09 |
| 10/23/2026 15:34 | 40 | 627.89 |
| 10/23/2026 15:34 | 40 | 627.89 |
| 10/23/2026 15:34 | 80 | 627.90 |
| 10/23/2026 15:34 | 40 | 627.90 |
| 10/23/2026 15:34 | 4 | 627.90 |
| 10/23/2026 15:34 | 40 | 627.90 |
| 10/23/2026 15:34 | 80 | 627.91 |
| 10/23/2026 15:34 | 9 | 628.20 |
| 10/23/2026 15:34 | 5 | 628.21 |
| 10/23/2026 15:34 | 15 | 628.09 |
| 10/23/2026 15:34 | 40 | 627.89 |
| 10/23/2026 15:34 | 40 | 627.89 |
| 10/23/2026 15:34 | 40 | 628.18 |
| 10/23/2026 15:34 | 40 | 628.18 |
| 10/23/2026 15:34 | 7 | 628.50 |
| 10/23/2026 15:34 | 5 | 628.50 |
| 10/23/2026 15:34 | 5 | 628.50 |
| 10/23/2026 15:34 | 9 | 628.45 |
| 10/23/2026 15:34 | 27 | 628.14 |
| 10/23/2026 15:34 | 40 | 628.15 |
| 10/23/2026 15:34 | 80 | 628.15 |
| 10/23/2026 15:34 | 21 | 628.42 |
| 10/23/2026 15:34 | 6 | 628.48 |
| 10/23/2026 15:34 | 11 | 628.48 |
| 10/23/2026 15:34 | 20 | 628.48 |
| 10/23/2026 15:34 | 6 | 628.47 |
| 10/23/2026 15:34 | 37 | 628.47 |
| 10/23/2026 15:34 | 37 | 628.47 |
| 10/23/2026 15:34 | 40 | 628.06 |
| 10/23/2026 15:34 | 1 | 628.06 |
| 10/23/2026 15:34 | 40 | 628.06 |
| 10/23/2026 15:34 | 18 | 628.38 |
| 10/23/2026 15:34 | 1 | 628.43 |
| 10/23/2026 15:34 | 3 | 628.43 |
| 10/23/2026 15:34 | 40 | 628.43 |
| 10/23/2026 15:34 | 80 | 628.43 |
| 10/23/2026 15:34 | 40 | 628.43 |
| 10/23/2026 15:34 | 40 | 628.43 |
| 10/23/2026 15:34 | 40 | 628.70 |
| 10/23/2026 15:34 | 80 | 628.70 |
| 10/23/2026 15:34 | 40 | 628.70 |
| 10/23/2026 15:34 | 40 | 628.70 |
| 10/23/2026 15:34 | 80 | 628.70 |
| 10/23/2026 15:34 | 4 | 628.89 |
| 10/23/2026 15:34 | 4 | 628.89 |
| 10/23/2026 15:34 | 40 | 628.89 |
| 10/23/2026 15:34 | 40 | 628.89 |
| 10/23/2026 15:34 | 30 | 628.61 |
| 10/23/2026 15:33 | 100 | 628.52 |
| 10/23/2026 15:33 | 100 | 628.44 |
| 10/23/2026 15:33 | 200 | 628.42 |
| 10/23/2026 15:33 | 90 | 628.415 |
| 10/23/2026 15:33 | 10 | 628.48 |
| 10/23/2026 15:33 | 9 | 628.48 |
| 10/23/2026 15:33 | 1 | 628.48 |
| 10/23/2026 15:33 | 2 | 628.48 |
| 10/23/2026 15:33 | 8 | 628.48 |
| 10/23/2026 15:33 | 6 | 628.76 |
| 10/23/2026 15:33 | 5 | 628.67 |
| 10/23/2026 15:33 | 10 | 628.60 |
| 10/23/2026 15:33 | 160 | 628.46 |
| 10/23/2026 15:33 | 7 | 628.47 |
| 10/23/2026 15:33 | 9 | 628.47 |
| 10/23/2026 15:33 | 13 | 628.47 |
| 10/23/2026 15:33 | 29 | 628.47 |
| 10/23/2026 15:33 | 30 | 628.47 |
| 10/23/2026 15:33 | 50 | 628.47 |
| 10/23/2026 15:33 | 40 | 628.47 |
| 10/23/2026 15:33 | 40 | 628.47 |
| 10/23/2026 15:33 | 8 | 628.50 |
| 10/23/2026 15:33 | 15 | 628.50 |
| 10/23/2026 15:33 | 7 | 628.50 |
| 10/23/2026 15:33 | 2 | 629.00 |
| 10/23/2026 15:33 | 25 | 629.00 |
| 10/23/2026 15:33 | 2 | 629.00 |
| 10/23/2026 15:33 | 38 | 628.99 |
| 10/23/2026 15:33 | 2 | 628.99 |
| 10/23/2026 15:33 | 2 | 628.99 |
| 10/23/2026 15:33 | 100 | 628.62 |
| 10/23/2026 15:33 | 40 | 628.50 |
| 10/23/2026 15:33 | 1 | 628.48 |
| 10/23/2026 15:33 | 2 | 628.37 |
| 10/23/2026 15:33 | 40 | 628.36 |
| 10/23/2026 15:33 | 32 | 628.33 |
| 10/23/2026 15:33 | 2 | 628.33 |
| 10/23/2026 15:33 | 2 | 628.33 |
| 10/23/2026 15:33 | 2 | 628.33 |
| 10/23/2026 15:33 | 20 | 628.33 |
| 10/23/2026 15:33 | 2 | 628.33 |
| 10/23/2026 15:33 | 40 | 628.33 |
| 10/23/2026 15:33 | 40 | 628.32 |
| 10/23/2026 15:33 | 10 | 628.32 |
| 10/23/2026 15:33 | 10 | 628.32 |
| 10/23/2026 15:33 | 40 | 628.32 |
| 10/23/2026 15:33 | 2 | 628.10 |
| 10/23/2026 15:32 | 4 | 627.76 |
| 10/23/2026 15:32 | 1 | 628.00 |
| 10/23/2026 15:32 | 80 | 628.00 |
| 10/23/2026 15:32 | 120 | 628.34 |
| 10/23/2026 15:32 | 40 | 628.61 |
| 10/23/2026 15:32 | 10 | 628.53 |
| 10/23/2026 15:32 | 2 | 629.12 |
| 10/23/2026 15:32 | 2 | 629.12 |
| 10/23/2026 15:32 | 12 | 629.01 |
| 10/23/2026 15:32 | 50 | 628.97 |
| 10/23/2026 15:32 | 12 | 628.97 |
| 10/23/2026 15:32 | 12 | 628.97 |
| 10/23/2026 15:32 | 40 | 629.21 |
| 10/23/2026 15:32 | 40 | 629.45 |
| 10/23/2026 15:32 | 40 | 629.45 |
| 10/23/2026 15:31 | 40 | 630.17 |
| 10/23/2026 15:31 | 23 | 630.17 |
| 10/23/2026 15:31 | 57 | 630.17 |
| 10/23/2026 15:31 | 1 | 630.34 |
| 10/23/2026 15:31 | 14 | 630.52 |
| 10/23/2026 15:31 | 80 | 629.32 |
| 10/23/2026 15:31 | 40 | 629.32 |
| 10/23/2026 15:31 | 40 | 629.78 |
| 10/23/2026 15:31 | 80 | 629.78 |
| 10/23/2026 15:31 | 1 | 629.94 |
| 10/23/2026 15:31 | 5 | 629.98 |
| 10/23/2026 15:31 | 80 | 629.98 |
| 10/23/2026 15:31 | 40 | 629.98 |
| 10/23/2026 15:31 | 24 | 630.12 |
| 10/23/2026 15:31 | 100 | 630.20 |
| 10/23/2026 15:31 | 1 | 630.47 |
| 10/23/2026 15:31 | 54 | 630.22 |
| 10/23/2026 15:31 | 2 | 630.21 |
| 10/23/2026 15:31 | 38 | 630.21 |
| 10/23/2026 15:31 | 2 | 630.17 |
| 10/23/2026 15:31 | 10 | 629.81 |
| 10/23/2026 15:31 | 40 | 629.81 |
| 10/23/2026 15:31 | 10 | 629.81 |
| 10/23/2026 15:30 | 10 | 629.81 |
| 10/23/2026 15:30 | 10 | 629.81 |
| 10/23/2026 15:30 | 10 | 629.81 |
| 10/23/2026 15:30 | 10 | 629.81 |
| 10/23/2026 15:30 | 10 | 629.81 |
| 10/23/2026 15:30 | 10 | 629.81 |
| 10/23/2026 15:30 | 10 | 629.81 |
| 10/23/2026 15:30 | 10 | 629.81 |
| 10/23/2026 15:30 | 10 | 629.81 |
| 10/23/2026 15:30 | 10 | 629.81 |
| 10/23/2026 15:30 | 10 | 629.81 |
| 10/23/2026 15:30 | 11 | 629.75 |
| 10/23/2026 15:30 | 29 | 629.75 |
| 10/23/2026 15:30 | 40 | 629.73 |
| 10/23/2026 15:30 | 10 | 629.48 |
| 10/23/2026 15:30 | 10 | 629.48 |
| 10/23/2026 15:30 | 10 | 629.45 |
| 10/23/2026 15:30 | 58 | 629.41 |
| 10/23/2026 15:30 | 33 | 629.41 |
| 10/23/2026 15:30 | 29 | 629.41 |
| 10/23/2026 15:30 | 40 | 629.41 |
| 10/23/2026 15:30 | 10 | 629.41 |
| 10/23/2026 15:30 | 60 | 629.41 |
| 10/23/2026 15:30 | 53 | 629.41 |
| 10/23/2026 15:30 | 30 | 629.41 |
| 10/23/2026 15:30 | 65 | 629.41 |
| 10/23/2026 15:30 | 40 | 630.21 |
| 10/23/2026 15:30 | 1 | 629.57 |
| 10/23/2026 15:30 | 18 | 629.63 |
| 10/23/2026 15:30 | 5 | 629.68 |
| 10/23/2026 15:30 | 35 | 629.68 |
| 10/23/2026 15:30 | 5 | 629.98 |
| 10/23/2026 15:30 | 1 | 630.25 |
| 10/23/2026 15:30 | 16 | 630.25 |
| 10/23/2026 15:30 | 1 | 630.25 |
| 10/23/2026 15:30 | 1 | 630.30 |
| 10/23/2026 15:30 | 24 | 630.30 |
| 10/23/2026 15:30 | 16 | 630.30 |
| 10/23/2026 15:30 | 25 | 630.31 |
| 10/23/2026 15:30 | 15 | 630.31 |
| 10/23/2026 15:30 | 80 | 630.31 |
| 10/23/2026 15:30 | 7 | 630.31 |
| 10/23/2026 15:30 | 41 | 630.31 |
| 10/23/2026 15:30 | 32 | 630.31 |
| 10/23/2026 15:30 | 26 | 630.31 |
| 10/23/2026 15:30 | 1 | 630.01 |
| 10/23/2026 15:30 | 2 | 630.00 |
| 10/23/2026 15:30 | 5 | 630.00 |
| 10/23/2026 15:30 | 10 | 630.00 |
| 10/23/2026 15:30 | 15 | 630.00 |
| 10/23/2026 15:30 | 5 | 630.00 |
| 10/23/2026 15:30 | 1 | 629.44 |
| 10/23/2026 15:30 | 80 | 629.24 |
| 10/23/2026 15:30 | 120 | 629.24 |
| 10/23/2026 15:30 | 40 | 629.24 |
| 10/23/2026 15:30 | 80 | 629.24 |
| 10/23/2026 15:30 | 21 | 629.25 |
| 10/23/2026 15:30 | 14 | 629.54 |
| 10/23/2026 15:30 | 40 | 629.50 |
| 10/23/2026 15:30 | 4 | 629.49 |
| 10/23/2026 15:30 | 1 | 629.49 |
| 10/23/2026 15:30 | 2 | 629.49 |
| 10/23/2026 15:30 | 3 | 628.54 |
| 10/23/2026 15:30 | 3 | 629.56 |
| 10/23/2026 15:30 | 10 | 629.50 |
| 10/23/2026 15:30 | 5 | 629.15 |
| 10/23/2026 15:30 | 40 | 629.00 |
| 10/23/2026 15:30 | 27 | 628.68 |
| 10/23/2026 15:30 | 20 | 628.51 |
| 10/23/2026 15:30 | 10 | 628.70 |
| 10/23/2026 15:30 | 1 | 628.70 |
| 10/23/2026 15:30 | 14 | 628.70 |
| 10/23/2026 15:30 | 1 | 628.70 |
| 10/23/2026 15:30 | 1 | 628.70 |
| 10/23/2026 15:30 | 14 | 628.70 |
| 10/23/2026 15:30 | 1 | 628.56 |
| 10/23/2026 15:30 | 40389 | 628.76 |
| 10/23/2026 15:30 | 40389 | 628.76 |