Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
570.89
-8.32
(
-1.44% )
|
570.88
|
200 |
570.89
|
9,960 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 22:00 | 554241 | 570.89 |
| 09/08/2026 22:00 | 33 | 570.89 |
| 09/08/2026 22:00 | 25 | 570.89 |
| 09/08/2026 21:59 | 3 | 570.98 |
| 09/08/2026 21:59 | 1 | 570.90 |
| 09/08/2026 21:59 | 28 | 571.00 |
| 09/08/2026 21:59 | 12 | 570.99 |
| 09/08/2026 21:59 | 80 | 571.00 |
| 09/08/2026 21:59 | 68 | 571.00 |
| 09/08/2026 21:59 | 12 | 570.99 |
| 09/08/2026 21:59 | 80 | 571.00 |
| 09/08/2026 21:59 | 40 | 571.00 |
| 09/08/2026 21:59 | 28 | 571.00 |
| 09/08/2026 21:59 | 12 | 570.99 |
| 09/08/2026 21:59 | 6 | 570.90 |
| 09/08/2026 21:59 | 429 | 570.99 |
| 09/08/2026 21:59 | 40 | 570.99 |
| 09/08/2026 21:59 | 80 | 570.99 |
| 09/08/2026 21:59 | 35 | 570.99 |
| 09/08/2026 21:59 | 45 | 570.99 |
| 09/08/2026 21:59 | 80 | 570.99 |
| 09/08/2026 21:59 | 41 | 570.99 |
| 09/08/2026 21:59 | 12 | 570.98 |
| 09/08/2026 21:59 | 27 | 570.96 |
| 09/08/2026 21:59 | 10 | 570.96 |
| 09/08/2026 21:59 | 5 | 570.96 |
| 09/08/2026 21:59 | 40 | 570.99 |
| 09/08/2026 21:59 | 80 | 570.99 |
| 09/08/2026 21:59 | 1 | 570.99 |
| 09/08/2026 21:59 | 33 | 570.99 |
| 09/08/2026 21:59 | 12 | 570.98 |
| 09/08/2026 21:59 | 12 | 570.96 |
| 09/08/2026 21:59 | 11 | 570.94 |
| 09/08/2026 21:59 | 80 | 570.90 |
| 09/08/2026 21:59 | 4 | 570.90 |
| 09/08/2026 21:59 | 40 | 570.94 |
| 09/08/2026 21:59 | 20 | 570.99 |
| 09/08/2026 21:59 | 7 | 570.945 |
| 09/08/2026 21:59 | 35 | 570.945 |
| 09/08/2026 21:59 | 31 | 570.945 |
| 09/08/2026 21:59 | 27 | 570.945 |
| 09/08/2026 21:59 | 1 | 570.89 |
| 09/08/2026 21:59 | 30 | 570.89 |
| 09/08/2026 21:59 | 41 | 570.90 |
| 09/08/2026 21:59 | 4 | 570.90 |
| 09/08/2026 21:59 | 80 | 570.90 |
| 09/08/2026 21:59 | 1 | 570.99 |
| 09/08/2026 21:59 | 74 | 570.90 |
| 09/08/2026 21:59 | 1 | 570.99 |
| 09/08/2026 21:59 | 40 | 570.99 |
| 09/08/2026 21:59 | 40 | 570.99 |
| 09/08/2026 21:59 | 4 | 570.99 |
| 09/08/2026 21:59 | 8 | 571.01 |
| 09/08/2026 21:59 | 12 | 571.00 |
| 09/08/2026 21:59 | 60 | 571.00 |
| 09/08/2026 21:59 | 40 | 570.95 |
| 09/08/2026 21:59 | 40 | 570.95 |
| 09/08/2026 21:59 | 2 | 570.90 |
| 09/08/2026 21:59 | 1 | 570.91 |
| 09/08/2026 21:59 | 20 | 570.955 |
| 09/08/2026 21:59 | 40 | 571.01 |
| 09/08/2026 21:59 | 12 | 571.00 |
| 09/08/2026 21:59 | 60 | 571.00 |
| 09/08/2026 21:59 | 100 | 570.955 |
| 09/08/2026 21:59 | 3 | 570.99 |
| 09/08/2026 21:59 | 1 | 570.91 |
| 09/08/2026 21:59 | 30 | 570.99 |
| 09/08/2026 21:59 | 80 | 570.91 |
| 09/08/2026 21:59 | 1 | 571.01 |
| 09/08/2026 21:59 | 12 | 571.00 |
| 09/08/2026 21:59 | 40 | 571.00 |
| 09/08/2026 21:59 | 20 | 571.00 |
| 09/08/2026 21:59 | 20 | 570.955 |
| 09/08/2026 21:59 | 80 | 570.955 |
| 09/08/2026 21:59 | 67 | 571.01 |
| 09/08/2026 21:59 | 12 | 571.00 |
| 09/08/2026 21:59 | 40 | 571.00 |
| 09/08/2026 21:59 | 18 | 570.955 |
| 09/08/2026 21:59 | 40 | 570.955 |
| 09/08/2026 21:59 | 39 | 570.955 |
| 09/08/2026 21:59 | 3 | 570.955 |
| 09/08/2026 21:59 | 20 | 571.00 |
| 09/08/2026 21:59 | 60 | 570.955 |
| 09/08/2026 21:59 | 40 | 570.955 |
| 09/08/2026 21:59 | 399 | 570.91 |
| 09/08/2026 21:59 | 16 | 570.95 |
| 09/08/2026 21:59 | 35 | 570.91 |
| 09/08/2026 21:59 | 31 | 570.92 |
| 09/08/2026 21:59 | 37 | 570.92 |
| 09/08/2026 21:59 | 7 | 571.00 |
| 09/08/2026 21:59 | 1 | 570.92 |
| 09/08/2026 21:59 | 1 | 570.965 |
| 09/08/2026 21:59 | 13 | 570.96 |
| 09/08/2026 21:59 | 8 | 571.00 |
| 09/08/2026 21:59 | 15 | 571.04 |
| 09/08/2026 21:59 | 40 | 571.04 |
| 09/08/2026 21:59 | 60 | 571.03 |
| 09/08/2026 21:59 | 100 | 571.02 |
| 09/08/2026 21:59 | 40 | 571.03 |
| 09/08/2026 21:59 | 60 | 571.02 |
| 09/08/2026 21:59 | 35 | 571.02 |
| 09/08/2026 21:59 | 40 | 571.02 |
| 09/08/2026 21:59 | 25 | 571.02 |
| 09/08/2026 21:59 | 15 | 571.02 |
| 09/08/2026 21:59 | 5 | 571.02 |
| 09/08/2026 21:59 | 20 | 571.02 |
| 09/08/2026 21:59 | 20 | 571.01 |
| 09/08/2026 21:59 | 40 | 571.01 |
| 09/08/2026 21:59 | 40 | 571.01 |
| 09/08/2026 21:59 | 40 | 570.95 |
| 09/08/2026 21:59 | 1 | 570.95 |
| 09/08/2026 21:59 | 1 | 570.95 |
| 09/08/2026 21:59 | 11 | 571.01 |
| 09/08/2026 21:59 | 20 | 571.02 |
| 09/08/2026 21:59 | 20 | 571.01 |
| 09/08/2026 21:59 | 40 | 571.01 |
| 09/08/2026 21:59 | 40 | 571.01 |
| 09/08/2026 21:59 | 1 | 571.01 |
| 09/08/2026 21:59 | 1 | 571.01 |
| 09/08/2026 21:59 | 151 | 570.87 |
| 09/08/2026 21:59 | 1 | 570.87 |
| 09/08/2026 21:59 | 5 | 570.87 |
| 09/08/2026 21:59 | 40 | 571.00 |
| 09/08/2026 21:59 | 20 | 571.01 |
| 09/08/2026 21:59 | 20 | 571.00 |
| 09/08/2026 21:59 | 40 | 571.00 |
| 09/08/2026 21:59 | 40 | 571.00 |
| 09/08/2026 21:59 | 30 | 571.01 |
| 09/08/2026 21:59 | 10 | 571.01 |
| 09/08/2026 21:59 | 7 | 570.86 |
| 09/08/2026 21:59 | 10 | 571.01 |
| 09/08/2026 21:59 | 33 | 571.01 |
| 09/08/2026 21:59 | 47 | 571.01 |
| 09/08/2026 21:59 | 16 | 571.03 |
| 09/08/2026 21:59 | 20 | 571.02 |
| 09/08/2026 21:59 | 1 | 570.86 |
| 09/08/2026 21:59 | 11 | 570.85 |
| 09/08/2026 21:59 | 100 | 570.87 |
| 09/08/2026 21:59 | 3 | 570.87 |
| 09/08/2026 21:59 | 9 | 571.02 |
| 09/08/2026 21:59 | 71 | 571.02 |
| 09/08/2026 21:59 | 6 | 570.80 |
| 09/08/2026 21:59 | 60 | 571.15 |
| 09/08/2026 21:59 | 100 | 571.11 |
| 09/08/2026 21:59 | 1 | 570.96 |
| 09/08/2026 21:59 | 4 | 570.95 |
| 09/08/2026 21:59 | 1 | 570.95 |
| 09/08/2026 21:59 | 40 | 570.90 |
| 09/08/2026 21:59 | 40 | 570.88 |
| 09/08/2026 21:59 | 16 | 570.84 |
| 09/08/2026 21:59 | 40 | 570.76 |
| 09/08/2026 21:59 | 60 | 570.78 |
| 09/08/2026 21:59 | 44 | 570.87 |
| 09/08/2026 21:59 | 40 | 570.87 |
| 09/08/2026 21:59 | 40 | 570.87 |
| 09/08/2026 21:59 | 100 | 570.86 |
| 09/08/2026 21:59 | 60 | 570.86 |
| 09/08/2026 21:59 | 100 | 570.84 |
| 09/08/2026 21:59 | 100 | 570.82 |
| 09/08/2026 21:59 | 12 | 570.76 |
| 09/08/2026 21:59 | 106 | 570.69 |
| 09/08/2026 21:59 | 80 | 570.69 |
| 09/08/2026 21:59 | 1 | 570.80 |
| 09/08/2026 21:59 | 1 | 570.83 |
| 09/08/2026 21:59 | 1 | 570.83 |
| 09/08/2026 21:59 | 1 | 570.83 |
| 09/08/2026 21:59 | 50 | 570.87 |
| 09/08/2026 21:59 | 50 | 570.86 |
| 09/08/2026 21:59 | 100 | 570.78 |
| 09/08/2026 21:59 | 7 | 570.69 |
| 09/08/2026 21:59 | 40 | 570.82 |
| 09/08/2026 21:59 | 50 | 570.73 |
| 09/08/2026 21:59 | 2 | 570.69 |
| 09/08/2026 21:59 | 120 | 570.78 |
| 09/08/2026 21:59 | 40 | 570.78 |
| 09/08/2026 21:59 | 28 | 570.78 |
| 09/08/2026 21:59 | 3 | 570.86 |
| 09/08/2026 21:59 | 12 | 570.78 |
| 09/08/2026 21:59 | 1 | 570.81 |
| 09/08/2026 21:59 | 213 | 570.94 |
| 09/08/2026 21:59 | 80 | 570.94 |
| 09/08/2026 21:59 | 4 | 570.94 |
| 09/08/2026 21:59 | 3 | 570.94 |
| 09/08/2026 21:59 | 40 | 570.945 |
| 09/08/2026 21:59 | 40 | 570.86 |
| 09/08/2026 21:59 | 1 | 570.86 |
| 09/08/2026 21:59 | 34 | 570.86 |
| 09/08/2026 21:59 | 30 | 570.92 |
| 09/08/2026 21:59 | 10 | 570.91 |
| 09/08/2026 21:59 | 1 | 570.91 |
| 09/08/2026 21:59 | 8 | 570.92 |
| 09/08/2026 21:59 | 40 | 570.92 |
| 09/08/2026 21:59 | 10 | 570.92 |
| 09/08/2026 21:59 | 1 | 570.92 |
| 09/08/2026 21:59 | 10 | 570.94 |
| 09/08/2026 21:59 | 31 | 570.98 |
| 09/08/2026 21:59 | 3 | 571.07 |
| 09/08/2026 21:59 | 14 | 570.98 |
| 09/08/2026 21:59 | 30 | 571.01 |
| 09/08/2026 21:59 | 13 | 571.13 |
| 09/08/2026 21:59 | 12 | 571.03 |
| 09/08/2026 21:59 | 108 | 570.78 |
| 09/08/2026 21:59 | 300 | 570.78 |
| 09/08/2026 21:59 | 3 | 570.78 |
| 09/08/2026 21:59 | 13 | 570.78 |
| 09/08/2026 21:59 | 34 | 570.79 |
| 09/08/2026 21:59 | 40 | 570.80 |
| 09/08/2026 21:59 | 50 | 570.81 |
| 09/08/2026 21:59 | 120 | 570.81 |
| 09/08/2026 21:59 | 20 | 570.83 |
| 09/08/2026 21:59 | 21 | 570.89 |
| 09/08/2026 21:59 | 21 | 570.97 |
| 09/08/2026 21:59 | 20 | 571.03 |
| 09/08/2026 21:59 | 7 | 571.03 |
| 09/08/2026 21:59 | 40 | 571.00 |
| 09/08/2026 21:59 | 40 | 570.99 |
| 09/08/2026 21:59 | 40 | 570.98 |
| 09/08/2026 21:59 | 40 | 570.98 |
| 09/08/2026 21:59 | 40 | 570.98 |
| 09/08/2026 21:59 | 40 | 570.98 |
| 09/08/2026 21:59 | 12 | 570.97 |
| 09/08/2026 21:59 | 60 | 570.97 |
| 09/08/2026 21:59 | 20 | 570.96 |
| 09/08/2026 21:59 | 100 | 570.96 |
| 09/08/2026 21:59 | 60 | 570.95 |
| 09/08/2026 21:59 | 100 | 570.95 |
| 09/08/2026 21:59 | 160 | 570.98 |
| 09/08/2026 21:59 | 166 | 570.99 |
| 09/08/2026 21:59 | 564 | 570.99 |
| 09/08/2026 21:59 | 564 | 570.99 |
| 09/08/2026 21:59 | 30 | 570.99 |
| 09/08/2026 21:59 | 80 | 570.99 |
| 09/08/2026 21:59 | 4 | 570.99 |
| 09/08/2026 21:59 | 40 | 570.99 |
| 09/08/2026 21:59 | 12 | 570.98 |
| 09/08/2026 21:59 | 2 | 570.96 |
| 09/08/2026 21:59 | 40 | 571.04 |
| 09/08/2026 21:59 | 40 | 570.97 |
| 09/08/2026 21:59 | 100 | 571.08 |
| 09/08/2026 21:59 | 18 | 571.35 |
| 09/08/2026 21:59 | 80 | 571.35 |
| 09/08/2026 21:59 | 680 | 571.35 |
| 09/08/2026 21:59 | 40 | 571.35 |
| 09/08/2026 21:59 | 40 | 571.35 |
| 09/08/2026 21:59 | 40 | 571.35 |
| 09/08/2026 21:59 | 5 | 571.24 |
| 09/08/2026 21:59 | 160 | 571.24 |
| 09/08/2026 21:59 | 100 | 571.17 |
| 09/08/2026 21:59 | 100 | 571.17 |
| 09/08/2026 21:59 | 100 | 571.13 |
| 09/08/2026 21:59 | 16 | 571.02 |
| 09/08/2026 21:59 | 15 | 571.02 |
| 09/08/2026 21:59 | 40 | 570.97 |
| 09/08/2026 21:59 | 40 | 570.97 |
| 09/08/2026 21:59 | 40 | 570.97 |
| 09/08/2026 21:59 | 12 | 570.89 |
| 09/08/2026 21:59 | 10 | 570.89 |
| 09/08/2026 21:59 | 40 | 570.84 |
| 09/08/2026 21:59 | 181 | 570.84 |
| 09/08/2026 21:59 | 37 | 570.84 |
| 09/08/2026 21:59 | 22 | 570.88 |
| 09/08/2026 21:59 | 48 | 570.88 |
| 09/08/2026 21:59 | 20 | 570.84 |
| 09/08/2026 21:59 | 40 | 570.84 |
| 09/08/2026 21:59 | 8 | 570.84 |
| 09/08/2026 21:59 | 36 | 570.85 |
| 09/08/2026 21:59 | 64 | 570.85 |
| 09/08/2026 21:59 | 120 | 570.86 |
| 09/08/2026 21:59 | 22 | 570.87 |
| 09/08/2026 21:59 | 206 | 570.87 |
| 09/08/2026 21:59 | 206 | 570.87 |
| 09/08/2026 21:59 | 166 | 570.87 |
| 09/08/2026 21:59 | 40 | 570.91 |
| 09/08/2026 21:59 | 40 | 570.98 |
| 09/08/2026 21:59 | 1 | 571.11 |
| 09/08/2026 21:59 | 160 | 571.18 |
| 09/08/2026 21:59 | 40 | 571.05 |
| 09/08/2026 21:59 | 40 | 570.98 |
| 09/08/2026 21:59 | 10 | 570.97 |
| 09/08/2026 21:59 | 1 | 570.95 |
| 09/08/2026 21:59 | 12 | 570.95 |
| 09/08/2026 21:59 | 3 | 570.95 |
| 09/08/2026 21:59 | 1 | 570.91 |
| 09/08/2026 21:59 | 40 | 570.90 |
| 09/08/2026 21:59 | 40 | 570.90 |
| 09/08/2026 21:59 | 4 | 570.88 |
| 09/08/2026 21:59 | 10 | 570.91 |
| 09/08/2026 21:59 | 9 | 570.93 |
| 09/08/2026 21:59 | 20 | 570.94 |
| 09/08/2026 21:59 | 8 | 570.94 |
| 09/08/2026 21:59 | 40 | 570.94 |
| 09/08/2026 21:59 | 55 | 570.94 |
| 09/08/2026 21:59 | 4 | 570.94 |
| 09/08/2026 21:59 | 28 | 570.94 |
| 09/08/2026 21:59 | 6 | 570.94 |
| 09/08/2026 21:59 | 40 | 570.94 |
| 09/08/2026 21:59 | 43 | 570.94 |
| 09/08/2026 21:59 | 1 | 570.94 |
| 09/08/2026 21:59 | 2 | 570.95 |
| 09/08/2026 21:59 | 5 | 570.99 |
| 09/08/2026 21:59 | 11 | 570.99 |
| 09/08/2026 21:59 | 99 | 570.99 |
| 09/08/2026 21:59 | 1 | 570.99 |
| 09/08/2026 21:59 | 34 | 571.00 |
| 09/08/2026 21:59 | 40 | 571.00 |
| 09/08/2026 21:59 | 119 | 571.00 |
| 09/08/2026 21:59 | 11 | 571.00 |
| 09/08/2026 21:59 | 30 | 571.05 |
| 09/08/2026 21:59 | 50 | 571.06 |
| 09/08/2026 21:59 | 105 | 571.09 |
| 09/08/2026 21:59 | 100 | 571.09 |
| 09/08/2026 21:59 | 120 | 571.09 |
| 09/08/2026 21:59 | 40 | 571.09 |
| 09/08/2026 21:59 | 40 | 571.09 |
| 09/08/2026 21:59 | 50 | 571.08 |
| 09/08/2026 21:59 | 40 | 571.04 |
| 09/08/2026 21:59 | 41 | 571.09 |
| 09/08/2026 21:59 | 40 | 571.00 |
| 09/08/2026 21:59 | 139 | 571.00 |
| 09/08/2026 21:59 | 140 | 570.99 |
| 09/08/2026 21:59 | 120 | 570.99 |
| 09/08/2026 21:59 | 40 | 570.99 |
| 09/08/2026 21:59 | 300 | 571.00 |
| 09/08/2026 21:59 | 4 | 571.00 |
| 09/08/2026 21:59 | 10 | 571.00 |
| 09/08/2026 21:59 | 4 | 571.00 |
| 09/08/2026 21:59 | 3 | 571.00 |
| 09/08/2026 21:59 | 1 | 571.00 |
| 09/08/2026 21:59 | 40 | 571.00 |
| 09/08/2026 21:59 | 100 | 571.01 |
| 09/08/2026 21:59 | 9 | 571.045 |
| 09/08/2026 21:59 | 31 | 571.045 |
| 09/08/2026 21:59 | 120 | 571.09 |
| 09/08/2026 21:59 | 5 | 571.09 |
| 09/08/2026 21:59 | 35 | 571.09 |
| 09/08/2026 21:59 | 12 | 571.08 |
| 09/08/2026 21:59 | 1 | 571.08 |
| 09/08/2026 21:59 | 6 | 571.06 |
| 09/08/2026 21:59 | 40 | 571.05 |
| 09/08/2026 21:59 | 1 | 571.08 |
| 09/08/2026 21:59 | 19 | 571.08 |
| 09/08/2026 21:59 | 40 | 571.08 |
| 09/08/2026 21:59 | 20 | 571.08 |
| 09/08/2026 21:59 | 20 | 571.08 |
| 09/08/2026 21:59 | 40 | 571.08 |
| 09/08/2026 21:59 | 40 | 571.08 |
| 09/08/2026 21:59 | 40 | 571.08 |
| 09/08/2026 21:59 | 40 | 571.08 |
| 09/08/2026 21:59 | 40 | 571.08 |
| 09/08/2026 21:59 | 40 | 571.08 |
| 09/08/2026 21:59 | 40 | 571.08 |
| 09/08/2026 21:59 | 40 | 571.08 |
| 09/08/2026 21:59 | 4 | 571.08 |
| 09/08/2026 21:59 | 36 | 571.08 |
| 09/08/2026 21:59 | 4 | 571.08 |
| 09/08/2026 21:59 | 36 | 571.08 |
| 09/08/2026 21:59 | 4 | 571.08 |
| 09/08/2026 21:59 | 40 | 571.07 |
| 09/08/2026 21:59 | 78 | 571.07 |
| 09/08/2026 21:59 | 2 | 571.07 |
| 09/08/2026 21:59 | 40 | 571.04 |
| 09/08/2026 21:59 | 12 | 571.03 |
| 09/08/2026 21:59 | 40 | 571.03 |
| 09/08/2026 21:59 | 40 | 571.03 |
| 09/08/2026 21:59 | 32 | 571.03 |
| 09/08/2026 21:59 | 1 | 571.03 |
| 09/08/2026 21:59 | 47 | 571.03 |
| 09/08/2026 21:59 | 1 | 571.01 |
| 09/08/2026 21:59 | 20 | 571.00 |
| 09/08/2026 21:59 | 60 | 571.00 |
| 09/08/2026 21:59 | 10 | 571.00 |
| 09/08/2026 21:59 | 3 | 571.00 |
| 09/08/2026 21:59 | 8 | 571.01 |
| 09/08/2026 21:59 | 92 | 571.01 |
| 09/08/2026 21:59 | 50 | 571.01 |
| 09/08/2026 21:59 | 40 | 571.04 |
| 09/08/2026 21:59 | 100 | 571.04 |
| 09/08/2026 21:59 | 183 | 571.05 |
| 09/08/2026 21:59 | 50 | 571.04 |
| 09/08/2026 21:59 | 90 | 571.02 |
| 09/08/2026 21:59 | 34 | 570.98 |
| 09/08/2026 21:59 | 50 | 570.98 |
| 09/08/2026 21:59 | 40 | 570.98 |
| 09/08/2026 21:59 | 2 | 570.98 |
| 09/08/2026 21:59 | 20 | 570.98 |
| 09/08/2026 21:59 | 60 | 570.99 |
| 09/08/2026 21:59 | 40 | 571.03 |
| 09/08/2026 21:59 | 68 | 571.07 |
| 09/08/2026 21:59 | 10 | 571.06 |
| 09/08/2026 21:59 | 17 | 571.08 |
| 09/08/2026 21:59 | 40 | 571.07 |
| 09/08/2026 21:59 | 60 | 571.07 |
| 09/08/2026 21:59 | 100 | 571.07 |
| 09/08/2026 21:59 | 19 | 571.08 |
| 09/08/2026 21:59 | 3 | 571.08 |
| 09/08/2026 21:59 | 37 | 571.08 |
| 09/08/2026 21:59 | 20 | 571.06 |
| 09/08/2026 21:59 | 40 | 571.06 |
| 09/08/2026 21:59 | 40 | 571.06 |
| 09/08/2026 21:59 | 20 | 571.06 |
| 09/08/2026 21:59 | 20 | 571.06 |
| 09/08/2026 21:59 | 60 | 571.05 |
| 09/08/2026 21:59 | 25 | 571.05 |
| 09/08/2026 21:59 | 40 | 571.03 |
| 09/08/2026 21:59 | 148 | 571.08 |
| 09/08/2026 21:59 | 400 | 571.08 |
| 09/08/2026 21:59 | 400 | 571.08 |
| 09/08/2026 21:59 | 40 | 571.08 |
| 09/08/2026 21:59 | 40 | 571.08 |
| 09/08/2026 21:59 | 40 | 571.08 |
| 09/08/2026 21:59 | 20 | 571.07 |
| 09/08/2026 21:59 | 20 | 571.07 |
| 09/08/2026 21:59 | 20 | 571.07 |
| 09/08/2026 21:59 | 40 | 571.06 |
| 09/08/2026 21:59 | 6 | 571.05 |
| 09/08/2026 21:59 | 18 | 571.04 |
| 09/08/2026 21:59 | 20 | 571.03 |
| 09/08/2026 21:59 | 29 | 571.02 |
| 09/08/2026 21:59 | 18 | 571.02 |
| 09/08/2026 21:59 | 40 | 571.02 |
| 09/08/2026 21:59 | 20 | 571.01 |
| 09/08/2026 21:59 | 80 | 571.01 |
| 09/08/2026 21:59 | 50 | 571.00 |
| 09/08/2026 21:59 | 1 | 571.00 |
| 09/08/2026 21:59 | 20 | 571.00 |
| 09/08/2026 21:59 | 22 | 570.99 |
| 09/08/2026 21:59 | 41 | 571.00 |
| 09/08/2026 21:59 | 60 | 571.00 |
| 09/08/2026 21:59 | 20 | 571.00 |
| 09/08/2026 21:59 | 20 | 571.00 |
| 09/08/2026 21:59 | 4 | 570.98 |
| 09/08/2026 21:59 | 100 | 570.96 |
| 09/08/2026 21:59 | 1 | 570.94 |
| 09/08/2026 21:59 | 5 | 570.95 |
| 09/08/2026 21:59 | 24 | 570.95 |
| 09/08/2026 21:59 | 43 | 571.01 |
| 09/08/2026 21:59 | 173 | 571.01 |
| 09/08/2026 21:59 | 5 | 571.01 |
| 09/08/2026 21:59 | 9 | 571.01 |
| 09/08/2026 21:59 | 10 | 571.01 |
| 09/08/2026 21:59 | 40 | 571.01 |
| 09/08/2026 21:59 | 40 | 571.045 |
| 09/08/2026 21:59 | 2 | 571.06 |
| 09/08/2026 21:59 | 18 | 571.06 |
| 09/08/2026 21:59 | 160 | 571.01 |
| 09/08/2026 21:59 | 10 | 571.00 |
| 09/08/2026 21:59 | 37 | 570.99 |
| 09/08/2026 21:59 | 40 | 570.99 |
| 09/08/2026 21:59 | 36 | 570.98 |
| 09/08/2026 21:59 | 5 | 570.98 |
| 09/08/2026 21:59 | 160 | 570.98 |
| 09/08/2026 21:59 | 1 | 570.97 |
| 09/08/2026 21:59 | 1 | 570.97 |
| 09/08/2026 21:59 | 40 | 570.94 |
| 09/08/2026 21:59 | 38 | 570.93 |
| 09/08/2026 21:59 | 2 | 570.93 |
| 09/08/2026 21:59 | 60 | 570.89 |
| 09/08/2026 21:59 | 50 | 570.90 |
| 09/08/2026 21:59 | 17 | 570.95 |
| 09/08/2026 21:59 | 100 | 570.95 |
| 09/08/2026 21:59 | 20 | 570.88 |
| 09/08/2026 21:59 | 7 | 570.88 |
| 09/08/2026 21:59 | 43 | 570.89 |
| 09/08/2026 21:59 | 40 | 570.89 |
| 09/08/2026 21:59 | 26 | 570.89 |
| 09/08/2026 21:59 | 23 | 570.89 |
| 09/08/2026 21:59 | 40 | 570.89 |
| 09/08/2026 21:59 | 2 | 570.89 |
| 09/08/2026 21:59 | 6 | 570.89 |
| 09/08/2026 21:59 | 78 | 570.89 |
| 09/08/2026 21:59 | 320 | 570.89 |
| 09/08/2026 21:59 | 22 | 570.93 |
| 09/08/2026 21:59 | 40 | 570.92 |
| 09/08/2026 21:59 | 20 | 570.90 |
| 09/08/2026 21:59 | 1 | 570.93 |
| 09/08/2026 21:59 | 23 | 570.92 |
| 09/08/2026 21:59 | 12 | 570.92 |
| 09/08/2026 21:59 | 23 | 570.91 |
| 09/08/2026 21:59 | 5 | 570.92 |
| 09/08/2026 21:59 | 1 | 570.88 |
| 09/08/2026 21:59 | 70 | 570.88 |
| 09/08/2026 21:59 | 39 | 570.86 |
| 09/08/2026 21:59 | 1 | 570.86 |
| 09/08/2026 21:59 | 28 | 570.85 |
| 09/08/2026 21:59 | 52 | 570.85 |
| 09/08/2026 21:59 | 5 | 570.83 |
| 09/08/2026 21:59 | 40 | 570.80 |
| 09/08/2026 21:59 | 21 | 570.80 |
| 09/08/2026 21:59 | 1 | 570.80 |
| 09/08/2026 21:59 | 51 | 570.80 |
| 09/08/2026 21:59 | 7 | 570.80 |
| 09/08/2026 21:59 | 40 | 570.80 |
| 09/08/2026 21:59 | 80 | 570.79 |
| 09/08/2026 21:59 | 80 | 570.79 |
| 09/08/2026 21:59 | 20 | 570.79 |
| 09/08/2026 21:59 | 8 | 570.79 |
| 09/08/2026 21:59 | 40 | 570.79 |
| 09/08/2026 21:59 | 32 | 570.79 |
| 09/08/2026 21:59 | 15 | 570.79 |
| 09/08/2026 21:59 | 1 | 570.79 |
| 09/08/2026 21:59 | 13 | 570.79 |
| 09/08/2026 21:59 | 39 | 570.79 |
| 09/08/2026 21:59 | 1 | 570.79 |
| 09/08/2026 21:59 | 4 | 570.78 |
| 09/08/2026 21:59 | 6 | 570.78 |
| 09/08/2026 21:59 | 34 | 570.78 |
| 09/08/2026 21:59 | 40 | 570.78 |
| 09/08/2026 21:59 | 40 | 570.75 |
| 09/08/2026 21:59 | 55 | 570.77 |
| 09/08/2026 21:59 | 43 | 570.77 |
| 09/08/2026 21:59 | 3 | 570.77 |
| 09/08/2026 21:59 | 36 | 570.77 |
| 09/08/2026 21:59 | 40 | 570.77 |
| 09/08/2026 21:59 | 1 | 570.77 |
| 09/08/2026 21:59 | 36 | 570.77 |
| 09/08/2026 21:59 | 40 | 570.77 |
| 09/08/2026 21:59 | 6 | 570.74 |
| 09/08/2026 21:59 | 8 | 570.75 |
| 09/08/2026 21:59 | 1 | 570.75 |
| 09/08/2026 21:59 | 20 | 570.75 |
| 09/08/2026 21:59 | 30 | 570.75 |
| 09/08/2026 21:59 | 20 | 570.76 |
| 09/08/2026 21:59 | 20 | 570.76 |
| 09/08/2026 21:59 | 60 | 570.76 |
| 09/08/2026 21:59 | 20 | 570.76 |
| 09/08/2026 21:59 | 20 | 570.76 |
| 09/08/2026 21:59 | 100 | 570.76 |
| 09/08/2026 21:59 | 15 | 570.76 |
| 09/08/2026 21:59 | 4 | 570.76 |
| 09/08/2026 21:59 | 120 | 570.76 |
| 09/08/2026 21:59 | 154 | 570.76 |
| 09/08/2026 21:59 | 58 | 570.77 |
| 09/08/2026 21:59 | 60 | 570.77 |
| 09/08/2026 21:59 | 120 | 570.79 |
| 09/08/2026 21:59 | 40 | 570.79 |
| 09/08/2026 21:59 | 1 | 570.76 |
| 09/08/2026 21:59 | 5 | 570.76 |
| 09/08/2026 21:59 | 43 | 570.80 |
| 09/08/2026 21:59 | 14 | 570.80 |
| 09/08/2026 21:59 | 26 | 570.80 |
| 09/08/2026 21:59 | 8 | 570.80 |
| 09/08/2026 21:59 | 9 | 570.80 |
| 09/08/2026 21:59 | 40 | 570.80 |
| 09/08/2026 21:59 | 37 | 570.80 |
| 09/08/2026 21:59 | 3 | 570.80 |
| 09/08/2026 21:59 | 18 | 570.80 |
| 09/08/2026 21:59 | 22 | 570.80 |
| 09/08/2026 21:59 | 20 | 570.80 |
| 09/08/2026 21:59 | 20 | 570.81 |
| 09/08/2026 21:59 | 39 | 570.855 |
| 09/08/2026 21:59 | 1 | 570.855 |
| 09/08/2026 21:59 | 39 | 570.855 |
| 09/08/2026 21:59 | 44 | 570.81 |
| 09/08/2026 21:59 | 31 | 570.855 |
| 09/08/2026 21:59 | 9 | 570.86 |
| 09/08/2026 21:59 | 7 | 570.90 |
| 09/08/2026 21:59 | 40 | 570.89 |
| 09/08/2026 21:59 | 40 | 570.88 |
| 09/08/2026 21:59 | 1 | 570.88 |
| 09/08/2026 21:59 | 20 | 570.88 |
| 09/08/2026 21:59 | 1 | 570.82 |
| 09/08/2026 21:59 | 20 | 570.88 |
| 09/08/2026 21:59 | 20 | 570.88 |
| 09/08/2026 21:59 | 40 | 570.88 |
| 09/08/2026 21:59 | 2 | 570.905 |
| 09/08/2026 21:59 | 2 | 570.94 |
| 09/08/2026 21:59 | 100 | 570.94 |
| 09/08/2026 21:59 | 100 | 570.90 |
| 09/08/2026 21:59 | 18 | 570.92 |
| 09/08/2026 21:59 | 9 | 570.90 |
| 09/08/2026 21:59 | 9 | 570.89 |
| 09/08/2026 21:59 | 30 | 570.89 |
| 09/08/2026 21:59 | 30 | 570.87 |
| 09/08/2026 21:59 | 30 | 570.88 |
| 09/08/2026 21:59 | 40 | 570.82 |
| 09/08/2026 21:59 | 20 | 570.83 |
| 09/08/2026 21:59 | 40 | 570.83 |
| 09/08/2026 21:59 | 40 | 570.83 |
| 09/08/2026 21:59 | 1 | 570.82 |
| 09/08/2026 21:59 | 39 | 570.81 |
| 09/08/2026 21:59 | 1 | 570.81 |
| 09/08/2026 21:59 | 60 | 570.81 |
| 09/08/2026 21:59 | 68 | 570.81 |
| 09/08/2026 21:59 | 40 | 570.81 |
| 09/08/2026 21:59 | 40 | 570.81 |
| 09/08/2026 21:59 | 59 | 570.81 |
| 09/08/2026 21:59 | 40 | 570.81 |
| 09/08/2026 21:59 | 33 | 570.81 |
| 09/08/2026 21:59 | 40 | 570.81 |
| 09/08/2026 21:59 | 33 | 570.81 |
| 09/08/2026 21:59 | 60 | 570.80 |
| 09/08/2026 21:59 | 7 | 570.81 |
| 09/08/2026 21:59 | 19 | 570.81 |
| 09/08/2026 21:59 | 21 | 570.81 |
| 09/08/2026 21:59 | 40 | 570.81 |
| 09/08/2026 21:59 | 21 | 570.81 |
| 09/08/2026 21:59 | 59 | 570.80 |
| 09/08/2026 21:59 | 1 | 570.80 |
| 09/08/2026 21:59 | 1 | 570.76 |
| 09/08/2026 21:59 | 40 | 570.73 |
| 09/08/2026 21:59 | 14 | 570.72 |
| 09/08/2026 21:59 | 26 | 570.72 |
| 09/08/2026 21:59 | 1 | 570.70 |
| 09/08/2026 21:59 | 13 | 570.70 |
| 09/08/2026 21:59 | 2 | 570.68 |
| 09/08/2026 21:59 | 1 | 570.62 |
| 09/08/2026 21:59 | 2 | 570.62 |
| 09/08/2026 21:59 | 9 | 570.62 |
| 09/08/2026 21:59 | 9 | 570.62 |
| 09/08/2026 21:59 | 2 | 570.62 |
| 09/08/2026 21:59 | 40 | 570.62 |
| 09/08/2026 21:59 | 2 | 570.62 |
| 09/08/2026 21:59 | 17 | 570.62 |
| 09/08/2026 21:59 | 3 | 570.63 |
| 09/08/2026 21:59 | 120 | 570.63 |
| 09/08/2026 21:59 | 120 | 570.63 |
| 09/08/2026 21:59 | 40 | 570.63 |
| 09/08/2026 21:59 | 114 | 570.63 |
| 09/08/2026 21:59 | 6 | 570.63 |
| 09/08/2026 21:59 | 20 | 570.63 |
| 09/08/2026 21:59 | 8 | 570.63 |
| 09/08/2026 21:59 | 1 | 570.63 |
| 09/08/2026 21:59 | 5 | 570.64 |
| 09/08/2026 21:59 | 7 | 570.64 |
| 09/08/2026 21:59 | 10 | 570.64 |
| 09/08/2026 21:59 | 40 | 570.64 |
| 09/08/2026 21:59 | 58 | 570.64 |
| 09/08/2026 21:59 | 10 | 570.64 |
| 09/08/2026 21:59 | 40 | 570.64 |
| 09/08/2026 21:59 | 86 | 570.64 |
| 09/08/2026 21:59 | 7 | 570.64 |
| 09/08/2026 21:59 | 40 | 570.64 |
| 09/08/2026 21:59 | 4 | 570.64 |
| 09/08/2026 21:59 | 26 | 570.64 |
| 09/08/2026 21:59 | 14 | 570.64 |
| 09/08/2026 21:59 | 1 | 570.66 |
| 09/08/2026 21:59 | 6 | 570.66 |
| 09/08/2026 21:59 | 20 | 570.66 |
| 09/08/2026 21:59 | 4 | 570.67 |
| 09/08/2026 21:59 | 40 | 570.67 |
| 09/08/2026 21:59 | 40 | 570.67 |
| 09/08/2026 21:59 | 13 | 570.69 |
| 09/08/2026 21:59 | 40 | 570.69 |
| 09/08/2026 21:59 | 22 | 570.69 |
| 09/08/2026 21:59 | 21 | 570.71 |
| 09/08/2026 21:59 | 120 | 570.71 |
| 09/08/2026 21:59 | 33 | 570.72 |
| 09/08/2026 21:59 | 40 | 570.72 |
| 09/08/2026 21:59 | 40 | 570.72 |
| 09/08/2026 21:59 | 2 | 570.72 |
| 09/08/2026 21:59 | 2 | 570.72 |
| 09/08/2026 21:59 | 1 | 570.72 |
| 09/08/2026 21:59 | 6 | 570.73 |
| 09/08/2026 21:59 | 1 | 570.73 |
| 09/08/2026 21:59 | 18 | 570.74 |
| 09/08/2026 21:59 | 40 | 570.75 |
| 09/08/2026 21:59 | 40 | 570.76 |
| 09/08/2026 21:59 | 5 | 570.80 |
| 09/08/2026 21:59 | 40 | 570.80 |
| 09/08/2026 21:59 | 1 | 570.75 |
| 09/08/2026 21:59 | 48 | 570.75 |
| 09/08/2026 21:59 | 63 | 570.75 |
| 09/08/2026 21:59 | 120 | 570.75 |
| 09/08/2026 21:59 | 100 | 570.76 |
| 09/08/2026 21:59 | 89 | 570.75 |
| 09/08/2026 21:59 | 120 | 570.75 |
| 09/08/2026 21:59 | 20 | 570.75 |
| 09/08/2026 21:59 | 33 | 570.75 |
| 09/08/2026 21:59 | 19 | 570.75 |
| 09/08/2026 21:59 | 60 | 570.76 |
| 09/08/2026 21:59 | 1 | 570.75 |
| 09/08/2026 21:59 | 100 | 570.75 |
| 09/08/2026 21:59 | 21 | 570.75 |
| 09/08/2026 21:59 | 100 | 570.78 |
| 09/08/2026 21:59 | 27 | 570.75 |
| 09/08/2026 21:59 | 72 | 570.75 |
| 09/08/2026 21:59 | 2 | 570.75 |
| 09/08/2026 21:59 | 120 | 570.75 |
| 09/08/2026 21:59 | 10 | 570.75 |
| 09/08/2026 21:59 | 100 | 570.76 |
| 09/08/2026 21:59 | 60 | 570.76 |
| 09/08/2026 21:59 | 61 | 570.78 |
| 09/08/2026 21:59 | 3 | 570.81 |
| 09/08/2026 21:59 | 1 | 570.81 |
| 09/08/2026 21:59 | 30 | 570.78 |
| 09/08/2026 21:59 | 50 | 570.78 |
| 09/08/2026 21:59 | 6 | 570.81 |
| 09/08/2026 21:59 | 9 | 570.81 |
| 09/08/2026 21:59 | 9 | 570.78 |
| 09/08/2026 21:59 | 18 | 570.79 |
| 09/08/2026 21:59 | 31 | 570.81 |
| 09/08/2026 21:59 | 40 | 570.81 |
| 09/08/2026 21:59 | 40 | 570.81 |
| 09/08/2026 21:59 | 9 | 570.81 |
| 09/08/2026 21:59 | 40 | 570.81 |
| 09/08/2026 21:59 | 40 | 570.81 |
| 09/08/2026 21:59 | 1 | 570.81 |
| 09/08/2026 21:59 | 40 | 570.81 |
| 09/08/2026 21:59 | 39 | 570.81 |
| 09/08/2026 21:59 | 40 | 570.81 |
| 09/08/2026 21:59 | 40 | 570.81 |
| 09/08/2026 21:59 | 40 | 570.81 |
| 09/08/2026 21:59 | 40 | 570.81 |
| 09/08/2026 21:59 | 30 | 570.81 |
| 09/08/2026 21:59 | 10 | 570.81 |
| 09/08/2026 21:59 | 240 | 570.81 |
| 09/08/2026 21:59 | 40 | 570.81 |
| 09/08/2026 21:59 | 40 | 570.81 |
| 09/08/2026 21:59 | 40 | 570.81 |
| 09/08/2026 21:59 | 10 | 570.80 |
| 09/08/2026 21:59 | 40 | 570.80 |
| 09/08/2026 21:59 | 6 | 570.77 |
| 09/08/2026 21:59 | 2 | 570.77 |
| 09/08/2026 21:59 | 40 | 570.79 |
| 09/08/2026 21:59 | 10 | 570.78 |
| 09/08/2026 21:59 | 10 | 570.78 |
| 09/08/2026 21:59 | 40 | 570.78 |
| 09/08/2026 21:59 | 22 | 570.745 |
| 09/08/2026 21:59 | 58 | 570.75 |
| 09/08/2026 21:59 | 42 | 570.75 |
| 09/08/2026 21:59 | 16 | 570.745 |
| 09/08/2026 21:59 | 7 | 570.75 |
| 09/08/2026 21:59 | 10 | 570.75 |
| 09/08/2026 21:59 | 1 | 570.77 |
| 09/08/2026 21:59 | 1 | 570.75 |
| 09/08/2026 21:59 | 1 | 570.75 |
| 09/08/2026 21:59 | 1 | 570.75 |
| 09/08/2026 21:59 | 75 | 570.75 |
| 09/08/2026 21:59 | 5 | 570.75 |
| 09/08/2026 21:59 | 2 | 570.76 |
| 09/08/2026 21:59 | 10 | 570.76 |
| 09/08/2026 21:59 | 40 | 570.75 |
| 09/08/2026 21:59 | 15 | 570.75 |
| 09/08/2026 21:59 | 80 | 570.75 |
| 09/08/2026 21:59 | 6 | 570.75 |
| 09/08/2026 21:59 | 10 | 570.74 |
| 09/08/2026 21:59 | 10 | 570.74 |
| 09/08/2026 21:59 | 10 | 570.74 |
| 09/08/2026 21:59 | 10 | 570.74 |
| 09/08/2026 21:59 | 20 | 570.74 |
| 09/08/2026 21:59 | 25 | 570.74 |
| 09/08/2026 21:59 | 40 | 570.74 |
| 09/08/2026 21:59 | 40 | 570.74 |
| 09/08/2026 21:59 | 40 | 570.74 |
| 09/08/2026 21:59 | 8 | 570.73 |
| 09/08/2026 21:59 | 28 | 570.73 |
| 09/08/2026 21:59 | 40 | 570.73 |
| 09/08/2026 21:59 | 4 | 570.73 |
| 09/08/2026 21:59 | 29 | 570.73 |
| 09/08/2026 21:59 | 40 | 570.73 |
| 09/08/2026 21:59 | 11 | 570.73 |
| 09/08/2026 21:59 | 3 | 570.73 |
| 09/08/2026 21:59 | 26 | 570.73 |
| 09/08/2026 21:59 | 2 | 570.73 |
| 09/08/2026 21:59 | 12 | 570.73 |
| 09/08/2026 21:59 | 10 | 570.72 |
| 09/08/2026 21:59 | 10 | 570.72 |
| 09/08/2026 21:59 | 10 | 570.72 |
| 09/08/2026 21:59 | 10 | 570.72 |
| 09/08/2026 21:59 | 10 | 570.72 |
| 09/08/2026 21:59 | 10 | 570.72 |
| 09/08/2026 21:59 | 10 | 570.72 |
| 09/08/2026 21:59 | 10 | 570.72 |
| 09/08/2026 21:59 | 1 | 570.71 |
| 09/08/2026 21:59 | 40 | 570.71 |
| 09/08/2026 21:59 | 2 | 570.71 |
| 09/08/2026 21:59 | 50 | 570.68 |
| 09/08/2026 21:59 | 40 | 570.70 |
| 09/08/2026 21:59 | 40 | 570.69 |
| 09/08/2026 21:59 | 40 | 570.69 |
| 09/08/2026 21:59 | 2 | 570.66 |
| 09/08/2026 21:59 | 14 | 570.68 |
| 09/08/2026 21:59 | 40 | 570.68 |
| 09/08/2026 21:59 | 39 | 570.68 |
| 09/08/2026 21:59 | 1 | 570.68 |
| 09/08/2026 21:59 | 8 | 570.64 |
| 09/08/2026 21:59 | 32 | 570.66 |
| 09/08/2026 21:59 | 28 | 570.66 |
| 09/08/2026 21:59 | 40 | 570.66 |
| 09/08/2026 21:59 | 52 | 570.66 |
| 09/08/2026 21:59 | 28 | 570.66 |
| 09/08/2026 21:59 | 20 | 570.66 |
| 09/08/2026 21:59 | 72 | 570.66 |
| 09/08/2026 21:59 | 28 | 570.66 |
| 09/08/2026 21:59 | 40 | 570.69 |
| 09/08/2026 21:59 | 40 | 570.68 |
| 09/08/2026 21:59 | 40 | 570.67 |
| 09/08/2026 21:59 | 76 | 570.70 |
| 09/08/2026 21:59 | 21 | 570.67 |
| 09/08/2026 21:59 | 19 | 570.67 |
| 09/08/2026 21:59 | 4 | 570.66 |
| 09/08/2026 21:59 | 20 | 570.685 |
| 09/08/2026 21:59 | 34 | 570.75 |
| 09/08/2026 21:59 | 6 | 570.70 |
| 09/08/2026 21:59 | 1 | 570.685 |
| 09/08/2026 21:59 | 1 | 570.70 |
| 09/08/2026 21:59 | 2 | 570.70 |
| 09/08/2026 21:59 | 40 | 570.70 |
| 09/08/2026 21:59 | 40 | 570.70 |
| 09/08/2026 21:59 | 3 | 570.70 |
| 09/08/2026 21:59 | 1 | 570.70 |
| 09/08/2026 21:59 | 40 | 570.70 |
| 09/08/2026 21:59 | 34 | 570.70 |
| 09/08/2026 21:59 | 6 | 570.70 |
| 09/08/2026 21:59 | 2 | 570.69 |
| 09/08/2026 21:59 | 40 | 570.67 |
| 09/08/2026 21:59 | 2 | 570.67 |
| 09/08/2026 21:59 | 1 | 570.66 |
| 09/08/2026 21:59 | 36 | 570.66 |
| 09/08/2026 21:59 | 4 | 570.66 |
| 09/08/2026 21:59 | 5 | 570.65 |
| 09/08/2026 21:59 | 7 | 570.64 |
| 09/08/2026 21:59 | 38 | 570.65 |
| 09/08/2026 21:59 | 2 | 570.64 |
| 09/08/2026 21:59 | 3 | 570.615 |
| 09/08/2026 21:59 | 2 | 570.63 |
| 09/08/2026 21:59 | 10 | 570.63 |
| 09/08/2026 21:59 | 8 | 570.63 |
| 09/08/2026 21:59 | 4 | 570.59 |
| 09/08/2026 21:59 | 1 | 570.61 |
| 09/08/2026 21:59 | 35 | 570.61 |
| 09/08/2026 21:59 | 25 | 570.61 |
| 09/08/2026 21:59 | 40 | 570.61 |
| 09/08/2026 21:59 | 2 | 570.63 |
| 09/08/2026 21:59 | 40 | 570.63 |
| 09/08/2026 21:59 | 10 | 570.63 |
| 09/08/2026 21:59 | 40 | 570.58 |
| 09/08/2026 21:59 | 40 | 570.60 |
| 09/08/2026 21:59 | 1 | 570.60 |
| 09/08/2026 21:59 | 1 | 570.59 |
| 09/08/2026 21:59 | 1 | 570.57 |
| 09/08/2026 21:59 | 1 | 570.57 |
| 09/08/2026 21:59 | 5 | 570.56 |
| 09/08/2026 21:59 | 1 | 570.56 |
| 09/08/2026 21:59 | 2 | 570.56 |
| 09/08/2026 21:59 | 40 | 570.56 |
| 09/08/2026 21:59 | 40 | 570.55 |
| 09/08/2026 21:59 | 4 | 570.55 |
| 09/08/2026 21:59 | 80 | 570.53 |
| 09/08/2026 21:59 | 40 | 570.53 |
| 09/08/2026 21:59 | 120 | 570.53 |
| 09/08/2026 21:59 | 40 | 570.53 |
| 09/08/2026 21:59 | 40 | 570.53 |
| 09/08/2026 21:59 | 20 | 570.53 |
| 09/08/2026 21:59 | 40 | 570.53 |
| 09/08/2026 21:59 | 40 | 570.53 |
| 09/08/2026 21:59 | 40 | 570.53 |
| 09/08/2026 21:59 | 40 | 570.53 |
| 09/08/2026 21:59 | 40 | 570.53 |
| 09/08/2026 21:59 | 40 | 570.53 |
| 09/08/2026 21:59 | 40 | 570.53 |
| 09/08/2026 21:59 | 40 | 570.53 |
| 09/08/2026 21:59 | 40 | 570.53 |
| 09/08/2026 21:59 | 40 | 570.53 |
| 09/08/2026 21:59 | 29 | 570.53 |
| 09/08/2026 21:59 | 10 | 570.53 |
| 09/08/2026 21:59 | 1 | 570.53 |
| 09/08/2026 21:59 | 40 | 570.53 |
| 09/08/2026 21:59 | 40 | 570.53 |
| 09/08/2026 21:59 | 40 | 570.53 |
| 09/08/2026 21:59 | 40 | 570.53 |
| 09/08/2026 21:59 | 40 | 570.53 |
| 09/08/2026 21:59 | 40 | 570.53 |
| 09/08/2026 21:59 | 60 | 570.53 |
| 09/08/2026 21:59 | 20 | 570.53 |
| 09/08/2026 21:59 | 80 | 570.53 |
| 09/08/2026 21:59 | 124 | 570.53 |
| 09/08/2026 21:59 | 36 | 570.53 |
| 09/08/2026 21:59 | 40 | 570.53 |
| 09/08/2026 21:59 | 40 | 570.53 |
| 09/08/2026 21:59 | 40 | 570.53 |
| 09/08/2026 21:59 | 40 | 570.53 |
| 09/08/2026 21:59 | 40 | 570.53 |
| 09/08/2026 21:59 | 20 | 570.52 |
| 09/08/2026 21:59 | 20 | 570.52 |
| 09/08/2026 21:59 | 29 | 570.52 |
| 09/08/2026 21:59 | 40 | 570.52 |
| 09/08/2026 21:59 | 10 | 570.52 |
| 09/08/2026 21:59 | 1 | 570.49 |
| 09/08/2026 21:59 | 1 | 570.49 |
| 09/08/2026 21:59 | 1 | 570.49 |
| 09/08/2026 21:59 | 14 | 570.51 |
| 09/08/2026 21:59 | 40 | 570.51 |
| 09/08/2026 21:59 | 17 | 570.51 |
| 09/08/2026 21:59 | 15 | 570.51 |
| 09/08/2026 21:59 | 8 | 570.51 |
| 09/08/2026 21:59 | 18 | 570.51 |
| 09/08/2026 21:59 | 2 | 570.51 |
| 09/08/2026 21:59 | 40 | 570.51 |
| 09/08/2026 21:59 | 80 | 570.47 |
| 09/08/2026 21:59 | 6 | 570.47 |
| 09/08/2026 21:59 | 3 | 570.47 |
| 09/08/2026 21:59 | 3 | 570.47 |
| 09/08/2026 21:59 | 20 | 570.50 |
| 09/08/2026 21:59 | 1 | 570.50 |
| 09/08/2026 21:59 | 4 | 570.50 |
| 09/08/2026 21:59 | 40 | 570.465 |
| 09/08/2026 21:59 | 10 | 570.46 |
| 09/08/2026 21:59 | 10 | 570.47 |
| 09/08/2026 21:59 | 7 | 570.50 |
| 09/08/2026 21:59 | 29 | 570.50 |
| 09/08/2026 21:59 | 12 | 570.49 |
| 09/08/2026 21:59 | 1 | 570.46 |
| 09/08/2026 21:59 | 40 | 570.49 |
| 09/08/2026 21:59 | 1 | 570.49 |
| 09/08/2026 21:59 | 28 | 570.49 |
| 09/08/2026 21:59 | 10 | 570.49 |
| 09/08/2026 21:59 | 12 | 570.48 |
| 09/08/2026 21:59 | 40 | 570.44 |
| 09/08/2026 21:59 | 36 | 570.49 |
| 09/08/2026 21:59 | 28 | 570.49 |
| 09/08/2026 21:59 | 120 | 570.49 |
| 09/08/2026 21:59 | 12 | 570.48 |
| 09/08/2026 21:59 | 80 | 570.46 |
| 09/08/2026 21:59 | 91 | 570.44 |
| 09/08/2026 21:59 | 80 | 570.41 |
| 09/08/2026 21:59 | 5 | 570.42 |
| 09/08/2026 21:59 | 18 | 570.435 |
| 09/08/2026 21:59 | 49 | 570.41 |
| 09/08/2026 21:59 | 9 | 570.43 |
| 09/08/2026 21:59 | 40 | 570.44 |
| 09/08/2026 21:59 | 36 | 570.46 |
| 09/08/2026 21:59 | 40 | 570.46 |
| 09/08/2026 21:59 | 9 | 570.42 |
| 09/08/2026 21:59 | 15 | 570.42 |
| 09/08/2026 21:59 | 15 | 570.42 |
| 09/08/2026 21:59 | 15 | 570.42 |
| 09/08/2026 21:59 | 1 | 570.41 |
| 09/08/2026 21:59 | 1 | 570.41 |
| 09/08/2026 21:59 | 14 | 570.45 |
| 09/08/2026 21:59 | 1 | 570.41 |
| 09/08/2026 21:59 | 1 | 570.40 |
| 09/08/2026 21:59 | 24 | 570.41 |
| 09/08/2026 21:59 | 15 | 570.40 |
| 09/08/2026 21:59 | 6 | 570.41 |
| 09/08/2026 21:59 | 36 | 570.49 |
| 09/08/2026 21:59 | 40 | 570.49 |
| 09/08/2026 21:59 | 29 | 570.44 |
| 09/08/2026 21:59 | 16 | 570.44 |
| 09/08/2026 21:59 | 24 | 570.49 |
| 09/08/2026 21:59 | 40 | 570.49 |
| 09/08/2026 21:59 | 12 | 570.48 |
| 09/08/2026 21:59 | 3 | 570.49 |
| 09/08/2026 21:59 | 5 | 570.41 |
| 09/08/2026 21:59 | 40 | 570.40 |
| 09/08/2026 21:59 | 2 | 570.40 |
| 09/08/2026 21:59 | 1 | 570.41 |
| 09/08/2026 21:59 | 39 | 570.39 |
| 09/08/2026 21:59 | 1 | 570.39 |
| 09/08/2026 21:59 | 30 | 570.41 |
| 09/08/2026 21:59 | 7 | 570.41 |
| 09/08/2026 21:59 | 24 | 570.41 |
| 09/08/2026 21:59 | 40 | 570.395 |
| 09/08/2026 21:59 | 40 | 570.395 |
| 09/08/2026 21:59 | 40 | 570.38 |
| 09/08/2026 21:59 | 20 | 570.39 |
| 09/08/2026 21:59 | 20 | 570.405 |
| 09/08/2026 21:59 | 40 | 570.405 |
| 09/08/2026 21:59 | 40 | 570.405 |
| 09/08/2026 21:59 | 40 | 570.39 |
| 09/08/2026 21:59 | 7 | 570.40 |
| 09/08/2026 21:59 | 1 | 570.40 |
| 09/08/2026 21:59 | 1 | 570.40 |
| 09/08/2026 21:59 | 14 | 570.40 |
| 09/08/2026 21:59 | 16 | 570.42 |
| 09/08/2026 21:59 | 7 | 570.51 |
| 09/08/2026 21:59 | 40 | 570.49 |
| 09/08/2026 21:59 | 40 | 570.49 |
| 09/08/2026 21:59 | 10 | 570.49 |
| 09/08/2026 21:59 | 20 | 570.49 |
| 09/08/2026 21:59 | 80 | 570.49 |
| 09/08/2026 21:59 | 23 | 570.41 |
| 09/08/2026 21:59 | 24 | 570.52 |
| 09/08/2026 21:59 | 36 | 570.52 |
| 09/08/2026 21:59 | 100 | 570.51 |
| 09/08/2026 21:59 | 60 | 570.51 |
| 09/08/2026 21:59 | 120 | 570.51 |
| 09/08/2026 21:59 | 50 | 570.50 |
| 09/08/2026 21:59 | 28 | 570.41 |
| 09/08/2026 21:59 | 14 | 570.41 |
| 09/08/2026 21:59 | 1 | 570.41 |
| 09/08/2026 21:59 | 12 | 570.41 |
| 09/08/2026 21:59 | 14 | 570.41 |
| 09/08/2026 21:59 | 14 | 570.41 |
| 09/08/2026 21:59 | 40 | 570.49 |
| 09/08/2026 21:59 | 40 | 570.47 |
| 09/08/2026 21:58 | 45 | 570.46 |
| 09/08/2026 21:58 | 75 | 570.46 |
| 09/08/2026 21:58 | 1 | 570.46 |
| 09/08/2026 21:58 | 40 | 570.41 |
| 09/08/2026 21:58 | 80 | 570.40 |
| 09/08/2026 21:58 | 33 | 570.40 |
| 09/08/2026 21:58 | 80 | 570.40 |
| 09/08/2026 21:58 | 1 | 570.33 |
| 09/08/2026 21:58 | 16 | 570.33 |
| 09/08/2026 21:58 | 10 | 570.38 |
| 09/08/2026 21:58 | 2 | 570.38 |
| 09/08/2026 21:58 | 35 | 570.27 |
| 09/08/2026 21:58 | 40 | 570.32 |
| 09/08/2026 21:58 | 10 | 570.37 |
| 09/08/2026 21:58 | 10 | 570.35 |
| 09/08/2026 21:58 | 150 | 570.35 |
| 09/08/2026 21:58 | 16 | 570.315 |
| 09/08/2026 21:58 | 360 | 570.38 |
| 09/08/2026 21:58 | 1 | 570.37 |
| 09/08/2026 21:58 | 1 | 570.37 |
| 09/08/2026 21:58 | 40 | 570.35 |
| 09/08/2026 21:58 | 1 | 570.35 |
| 09/08/2026 21:58 | 18 | 570.34 |
| 09/08/2026 21:58 | 12 | 570.34 |
| 09/08/2026 21:58 | 10 | 570.34 |
| 09/08/2026 21:58 | 1 | 570.33 |
| 09/08/2026 21:58 | 7 | 570.33 |
| 09/08/2026 21:58 | 31 | 570.31 |
| 09/08/2026 21:58 | 40 | 570.31 |
| 09/08/2026 21:58 | 49 | 570.31 |
| 09/08/2026 21:58 | 13 | 570.31 |
| 09/08/2026 21:58 | 40 | 570.31 |
| 09/08/2026 21:58 | 2 | 570.30 |
| 09/08/2026 21:58 | 5 | 570.30 |
| 09/08/2026 21:58 | 31 | 570.29 |
| 09/08/2026 21:58 | 9 | 570.29 |
| 09/08/2026 21:58 | 7 | 570.29 |
| 09/08/2026 21:58 | 13 | 570.28 |
| 09/08/2026 21:58 | 1 | 570.28 |
| 09/08/2026 21:58 | 37 | 570.27 |
| 09/08/2026 21:58 | 2 | 570.20 |
| 09/08/2026 21:58 | 3 | 570.27 |
| 09/08/2026 21:58 | 3 | 570.27 |
| 09/08/2026 21:58 | 40 | 570.27 |
| 09/08/2026 21:58 | 10 | 570.27 |
| 09/08/2026 21:58 | 1 | 570.26 |
| 09/08/2026 21:58 | 3 | 570.25 |
| 09/08/2026 21:58 | 1 | 570.24 |
| 09/08/2026 21:58 | 1 | 570.24 |
| 09/08/2026 21:58 | 1 | 570.24 |
| 09/08/2026 21:58 | 1 | 570.24 |
| 09/08/2026 21:58 | 59 | 570.22 |
| 09/08/2026 21:58 | 54 | 570.22 |
| 09/08/2026 21:58 | 47 | 570.22 |
| 09/08/2026 21:58 | 40 | 570.22 |
| 09/08/2026 21:58 | 40 | 570.185 |
| 09/08/2026 21:58 | 8 | 570.185 |
| 09/08/2026 21:58 | 32 | 570.185 |
| 09/08/2026 21:58 | 40 | 570.185 |
| 09/08/2026 21:58 | 28 | 570.185 |
| 09/08/2026 21:58 | 22 | 570.18 |
| 09/08/2026 21:58 | 100 | 570.185 |
| 09/08/2026 21:58 | 24 | 570.16 |
| 09/08/2026 21:58 | 40 | 570.16 |
| 09/08/2026 21:58 | 4 | 570.17 |
| 09/08/2026 21:58 | 76 | 570.17 |
| 09/08/2026 21:58 | 4 | 570.18 |
| 09/08/2026 21:58 | 7 | 570.18 |
| 09/08/2026 21:58 | 3 | 570.18 |
| 09/08/2026 21:58 | 1 | 570.18 |
| 09/08/2026 21:58 | 29 | 570.18 |
| 09/08/2026 21:58 | 24 | 570.18 |
| 09/08/2026 21:58 | 29 | 570.18 |
| 09/08/2026 21:58 | 11 | 570.225 |
| 09/08/2026 21:58 | 28 | 570.225 |
| 09/08/2026 21:58 | 1 | 570.23 |
| 09/08/2026 21:58 | 10 | 570.22 |
| 09/08/2026 21:58 | 40 | 570.26 |
| 09/08/2026 21:58 | 29 | 570.26 |
| 09/08/2026 21:58 | 40 | 570.26 |
| 09/08/2026 21:58 | 1 | 570.26 |
| 09/08/2026 21:58 | 4 | 570.20 |
| 09/08/2026 21:58 | 6 | 570.21 |
| 09/08/2026 21:58 | 8 | 570.25 |
| 09/08/2026 21:58 | 40 | 570.25 |
| 09/08/2026 21:58 | 1 | 570.25 |
| 09/08/2026 21:58 | 14 | 570.205 |
| 09/08/2026 21:58 | 80 | 570.205 |
| 09/08/2026 21:58 | 51 | 570.17 |
| 09/08/2026 21:58 | 100 | 570.18 |
| 09/08/2026 21:58 | 32 | 570.21 |
| 09/08/2026 21:58 | 47 | 570.21 |
| 09/08/2026 21:58 | 21 | 570.21 |
| 09/08/2026 21:58 | 20 | 570.20 |
| 09/08/2026 21:58 | 15 | 570.17 |
| 09/08/2026 21:58 | 29 | 570.21 |
| 09/08/2026 21:58 | 27 | 570.21 |
| 09/08/2026 21:58 | 44 | 570.21 |
| 09/08/2026 21:58 | 19 | 570.20 |
| 09/08/2026 21:58 | 25 | 570.20 |
| 09/08/2026 21:58 | 16 | 570.20 |
| 09/08/2026 21:58 | 24 | 570.20 |
| 09/08/2026 21:58 | 16 | 570.20 |
| 09/08/2026 21:58 | 3 | 570.24 |
| 09/08/2026 21:58 | 5 | 570.24 |
| 09/08/2026 21:58 | 16 | 570.20 |
| 09/08/2026 21:58 | 3 | 570.20 |
| 09/08/2026 21:58 | 40 | 570.23 |
| 09/08/2026 21:58 | 26 | 570.22 |
| 09/08/2026 21:58 | 3 | 570.22 |
| 09/08/2026 21:58 | 11 | 570.22 |
| 09/08/2026 21:58 | 40 | 570.22 |
| 09/08/2026 21:58 | 5 | 570.22 |
| 09/08/2026 21:58 | 80 | 570.21 |
| 09/08/2026 21:58 | 40 | 570.21 |
| 09/08/2026 21:58 | 32 | 570.21 |
| 09/08/2026 21:58 | 8 | 570.21 |
| 09/08/2026 21:58 | 77 | 570.20 |
| 09/08/2026 21:58 | 3 | 570.20 |
| 09/08/2026 21:58 | 40 | 570.20 |
| 09/08/2026 21:58 | 40 | 570.17 |
| 09/08/2026 21:58 | 5 | 570.17 |
| 09/08/2026 21:58 | 14 | 570.17 |
| 09/08/2026 21:58 | 40 | 570.19 |
| 09/08/2026 21:58 | 1 | 570.19 |
| 09/08/2026 21:58 | 1 | 570.19 |
| 09/08/2026 21:58 | 5 | 570.19 |
| 09/08/2026 21:58 | 73 | 570.19 |
| 09/08/2026 21:58 | 7 | 570.19 |
| 09/08/2026 21:58 | 40 | 570.17 |
| 09/08/2026 21:58 | 16 | 570.15 |
| 09/08/2026 21:58 | 36 | 570.15 |
| 09/08/2026 21:58 | 44 | 570.15 |
| 09/08/2026 21:58 | 13 | 570.18 |
| 09/08/2026 21:58 | 67 | 570.18 |
| 09/08/2026 21:58 | 20 | 570.17 |
| 09/08/2026 21:58 | 17 | 570.17 |
| 09/08/2026 21:58 | 40 | 570.17 |
| 09/08/2026 21:58 | 3 | 570.17 |
| 09/08/2026 21:58 | 40 | 570.17 |
| 09/08/2026 21:58 | 20 | 570.16 |
| 09/08/2026 21:58 | 20 | 570.16 |
| 09/08/2026 21:58 | 40 | 570.16 |
| 09/08/2026 21:58 | 16 | 570.16 |
| 09/08/2026 21:58 | 80 | 570.16 |
| 09/08/2026 21:58 | 40 | 570.15 |
| 09/08/2026 21:58 | 40 | 570.05 |
| 09/08/2026 21:58 | 24 | 570.03 |
| 09/08/2026 21:58 | 40 | 570.09 |
| 09/08/2026 21:58 | 10 | 570.03 |
| 09/08/2026 21:58 | 10 | 570.03 |
| 09/08/2026 21:58 | 10 | 570.03 |
| 09/08/2026 21:58 | 40 | 570.10 |
| 09/08/2026 21:58 | 50 | 570.11 |
| 09/08/2026 21:58 | 40 | 570.11 |
| 09/08/2026 21:58 | 40 | 570.155 |
| 09/08/2026 21:58 | 1 | 570.155 |
| 09/08/2026 21:58 | 120 | 570.17 |
| 09/08/2026 21:58 | 18 | 570.17 |
| 09/08/2026 21:58 | 40 | 570.17 |
| 09/08/2026 21:58 | 5 | 570.17 |
| 09/08/2026 21:58 | 40 | 570.16 |
| 09/08/2026 21:58 | 40 | 570.16 |
| 09/08/2026 21:58 | 8 | 570.16 |
| 09/08/2026 21:58 | 19 | 570.16 |
| 09/08/2026 21:58 | 1 | 570.16 |
| 09/08/2026 21:58 | 60 | 570.16 |
| 09/08/2026 21:58 | 99 | 570.16 |
| 09/08/2026 21:58 | 40 | 570.15 |
| 09/08/2026 21:58 | 21 | 570.16 |
| 09/08/2026 21:58 | 6 | 570.15 |
| 09/08/2026 21:58 | 4 | 570.15 |
| 09/08/2026 21:58 | 2 | 570.15 |
| 09/08/2026 21:58 | 1 | 570.15 |
| 09/08/2026 21:58 | 18 | 570.15 |
| 09/08/2026 21:58 | 30 | 570.15 |
| 09/08/2026 21:58 | 5 | 570.14 |
| 09/08/2026 21:58 | 10 | 570.07 |
| 09/08/2026 21:58 | 10 | 570.07 |
| 09/08/2026 21:58 | 40 | 570.14 |
| 09/08/2026 21:58 | 7 | 570.14 |
| 09/08/2026 21:58 | 20 | 570.13 |
| 09/08/2026 21:58 | 120 | 570.13 |
| 09/08/2026 21:58 | 3 | 570.095 |
| 09/08/2026 21:58 | 40 | 570.13 |
| 09/08/2026 21:58 | 40 | 570.13 |
| 09/08/2026 21:58 | 80 | 570.13 |
| 09/08/2026 21:58 | 8 | 570.13 |
| 09/08/2026 21:58 | 12 | 570.06 |
| 09/08/2026 21:58 | 10 | 570.055 |
| 09/08/2026 21:58 | 10 | 570.055 |
| 09/08/2026 21:58 | 1 | 570.13 |
| 09/08/2026 21:58 | 39 | 570.13 |
| 09/08/2026 21:58 | 11 | 570.13 |
| 09/08/2026 21:58 | 29 | 570.13 |
| 09/08/2026 21:58 | 11 | 570.13 |
| 09/08/2026 21:58 | 28 | 570.13 |
| 09/08/2026 21:58 | 11 | 570.13 |
| 09/08/2026 21:58 | 1 | 570.13 |
| 09/08/2026 21:58 | 61 | 570.13 |
| 09/08/2026 21:58 | 2 | 570.13 |
| 09/08/2026 21:58 | 14 | 570.13 |
| 09/08/2026 21:58 | 40 | 570.13 |
| 09/08/2026 21:58 | 7 | 570.13 |
| 09/08/2026 21:58 | 10 | 570.13 |
| 09/08/2026 21:58 | 80 | 570.13 |
| 09/08/2026 21:58 | 56 | 570.12 |
| 09/08/2026 21:58 | 1 | 570.055 |
| 09/08/2026 21:58 | 10 | 570.055 |
| 09/08/2026 21:58 | 13 | 570.02 |
| 09/08/2026 21:58 | 10 | 570.02 |
| 09/08/2026 21:58 | 44 | 570.12 |
| 09/08/2026 21:58 | 5 | 570.01 |
| 09/08/2026 21:58 | 10 | 570.04 |
| 09/08/2026 21:58 | 1 | 570.02 |
| 09/08/2026 21:58 | 120 | 570.09 |
| 09/08/2026 21:58 | 70 | 570.02 |
| 09/08/2026 21:58 | 4 | 570.03 |
| 09/08/2026 21:58 | 6 | 570.03 |
| 09/08/2026 21:58 | 28 | 570.03 |
| 09/08/2026 21:58 | 12 | 570.03 |
| 09/08/2026 21:58 | 40 | 570.09 |
| 09/08/2026 21:58 | 29 | 570.04 |
| 09/08/2026 21:58 | 4 | 570.04 |
| 09/08/2026 21:58 | 20 | 570.08 |
| 09/08/2026 21:58 | 1 | 570.11 |
| 09/08/2026 21:58 | 1 | 570.04 |
| 09/08/2026 21:58 | 10 | 570.04 |
| 09/08/2026 21:58 | 40 | 570.15 |
| 09/08/2026 21:58 | 20 | 570.13 |
| 09/08/2026 21:58 | 5 | 570.08 |
| 09/08/2026 21:58 | 20 | 570.12 |
| 09/08/2026 21:58 | 40 | 570.12 |
| 09/08/2026 21:58 | 3 | 570.11 |
| 09/08/2026 21:58 | 15 | 570.11 |
| 09/08/2026 21:58 | 40 | 570.11 |
| 09/08/2026 21:58 | 40 | 570.11 |
| 09/08/2026 21:58 | 58 | 570.11 |
| 09/08/2026 21:58 | 22 | 570.11 |
| 09/08/2026 21:58 | 5 | 570.11 |
| 09/08/2026 21:58 | 7 | 570.11 |
| 09/08/2026 21:58 | 30 | 570.11 |
| 09/08/2026 21:58 | 2 | 570.11 |
| 09/08/2026 21:58 | 40 | 570.11 |
| 09/08/2026 21:58 | 80 | 570.11 |
| 09/08/2026 21:58 | 16 | 570.11 |
| 09/08/2026 21:58 | 100 | 570.10 |
| 09/08/2026 21:58 | 24 | 570.11 |
| 09/08/2026 21:58 | 3 | 570.11 |
| 09/08/2026 21:58 | 7 | 570.11 |
| 09/08/2026 21:58 | 1 | 570.11 |
| 09/08/2026 21:58 | 40 | 570.11 |
| 09/08/2026 21:58 | 80 | 570.11 |
| 09/08/2026 21:58 | 80 | 570.10 |
| 09/08/2026 21:58 | 100 | 570.10 |
| 09/08/2026 21:58 | 8 | 570.01 |
| 09/08/2026 21:58 | 40 | 570.045 |
| 09/08/2026 21:58 | 34 | 570.05 |
| 09/08/2026 21:58 | 6 | 570.09 |
| 09/08/2026 21:58 | 3 | 570.09 |
| 09/08/2026 21:58 | 40 | 570.08 |
| 09/08/2026 21:58 | 80 | 570.06 |
| 09/08/2026 21:58 | 35 | 570.06 |
| 09/08/2026 21:58 | 2 | 570.05 |
| 09/08/2026 21:58 | 86 | 570.05 |
| 09/08/2026 21:58 | 150 | 570.05 |
| 09/08/2026 21:58 | 22 | 570.05 |
| 09/08/2026 21:58 | 100 | 570.04 |
| 09/08/2026 21:58 | 11 | 570.02 |
| 09/08/2026 21:58 | 2 | 570.02 |
| 09/08/2026 21:58 | 39 | 570.02 |
| 09/08/2026 21:58 | 1 | 570.02 |
| 09/08/2026 21:58 | 27 | 570.02 |
| 09/08/2026 21:58 | 40 | 570.02 |
| 09/08/2026 21:58 | 6 | 570.01 |
| 09/08/2026 21:58 | 1 | 570.01 |
| 09/08/2026 21:58 | 58 | 570.00 |
| 09/08/2026 21:58 | 1 | 570.00 |
| 09/08/2026 21:58 | 1 | 570.00 |
| 09/08/2026 21:58 | 40 | 569.92 |
| 09/08/2026 21:58 | 120 | 570.01 |
| 09/08/2026 21:58 | 100 | 569.90 |
| 09/08/2026 21:58 | 212 | 569.81 |
| 09/08/2026 21:58 | 40 | 569.82 |
| 09/08/2026 21:58 | 100 | 569.82 |
| 09/08/2026 21:58 | 120 | 569.84 |
| 09/08/2026 21:58 | 100 | 569.84 |
| 09/08/2026 21:58 | 39 | 569.84 |
| 09/08/2026 21:58 | 61 | 569.84 |
| 09/08/2026 21:58 | 100 | 569.85 |
| 09/08/2026 21:58 | 150 | 569.87 |
| 09/08/2026 21:58 | 200 | 569.89 |
| 09/08/2026 21:58 | 100 | 569.895 |
| 09/08/2026 21:58 | 1 | 569.95 |
| 09/08/2026 21:58 | 1 | 570.05 |
| 09/08/2026 21:58 | 200 | 570.06 |
| 09/08/2026 21:58 | 9 | 570.06 |
| 09/08/2026 21:58 | 40 | 570.06 |
| 09/08/2026 21:58 | 31 | 570.06 |
| 09/08/2026 21:58 | 9 | 570.06 |
| 09/08/2026 21:58 | 191 | 570.06 |
| 09/08/2026 21:58 | 120 | 570.06 |
| 09/08/2026 21:58 | 40 | 570.06 |
| 09/08/2026 21:58 | 40 | 570.06 |
| 09/08/2026 21:58 | 40 | 570.06 |
| 09/08/2026 21:58 | 26 | 570.06 |
| 09/08/2026 21:58 | 54 | 570.06 |
| 09/08/2026 21:58 | 80 | 570.06 |
| 09/08/2026 21:58 | 15 | 570.06 |
| 09/08/2026 21:58 | 2 | 570.06 |
| 09/08/2026 21:58 | 40 | 570.06 |
| 09/08/2026 21:58 | 160 | 570.06 |
| 09/08/2026 21:58 | 40 | 570.06 |
| 09/08/2026 21:58 | 40 | 570.06 |
| 09/08/2026 21:58 | 40 | 570.06 |
| 09/08/2026 21:58 | 40 | 570.06 |
| 09/08/2026 21:58 | 40 | 570.06 |
| 09/08/2026 21:58 | 40 | 570.06 |
| 09/08/2026 21:58 | 100 | 570.09 |
| 09/08/2026 21:58 | 169 | 570.10 |
| 09/08/2026 21:58 | 6 | 570.11 |
| 09/08/2026 21:58 | 100 | 570.11 |
| 09/08/2026 21:58 | 54 | 570.11 |
| 09/08/2026 21:58 | 240 | 570.11 |
| 09/08/2026 21:58 | 5 | 570.11 |
| 09/08/2026 21:58 | 50 | 570.12 |
| 09/08/2026 21:58 | 7 | 570.12 |
| 09/08/2026 21:58 | 40 | 570.12 |
| 09/08/2026 21:58 | 134 | 570.12 |
| 09/08/2026 21:58 | 40 | 570.12 |
| 09/08/2026 21:58 | 26 | 570.12 |
| 09/08/2026 21:58 | 14 | 570.12 |
| 09/08/2026 21:58 | 40 | 570.12 |
| 09/08/2026 21:58 | 40 | 570.12 |
| 09/08/2026 21:58 | 100 | 570.13 |
| 09/08/2026 21:58 | 200 | 570.14 |
| 09/08/2026 21:58 | 150 | 570.15 |
| 09/08/2026 21:58 | 40 | 570.185 |
| 09/08/2026 21:58 | 34 | 570.16 |
| 09/08/2026 21:58 | 50 | 570.16 |
| 09/08/2026 21:58 | 49 | 570.21 |
| 09/08/2026 21:58 | 80 | 570.21 |
| 09/08/2026 21:58 | 14 | 570.20 |
| 09/08/2026 21:58 | 40 | 570.20 |
| 09/08/2026 21:58 | 14 | 570.19 |
| 09/08/2026 21:58 | 40 | 570.15 |
| 09/08/2026 21:58 | 12 | 570.16 |
| 09/08/2026 21:58 | 120 | 570.16 |
| 09/08/2026 21:58 | 3 | 570.16 |
| 09/08/2026 21:58 | 15 | 570.16 |
| 09/08/2026 21:58 | 12 | 570.16 |
| 09/08/2026 21:58 | 40 | 570.16 |
| 09/08/2026 21:58 | 40 | 570.17 |
| 09/08/2026 21:58 | 29 | 570.20 |
| 09/08/2026 21:58 | 1 | 570.20 |
| 09/08/2026 21:58 | 2 | 570.20 |
| 09/08/2026 21:58 | 11 | 570.225 |
| 09/08/2026 21:58 | 19 | 570.19 |
| 09/08/2026 21:58 | 10 | 570.19 |
| 09/08/2026 21:58 | 40 | 570.28 |
| 09/08/2026 21:58 | 40 | 570.27 |
| 09/08/2026 21:58 | 3 | 570.23 |
| 09/08/2026 21:58 | 1 | 570.23 |
| 09/08/2026 21:58 | 2 | 570.23 |
| 09/08/2026 21:58 | 2 | 570.19 |
| 09/08/2026 21:58 | 5 | 570.23 |
| 09/08/2026 21:58 | 6 | 570.23 |
| 09/08/2026 21:58 | 1 | 570.23 |
| 09/08/2026 21:58 | 13 | 570.23 |
| 09/08/2026 21:58 | 8 | 570.18 |
| 09/08/2026 21:58 | 8 | 570.17 |
| 09/08/2026 21:58 | 1 | 570.17 |
| 09/08/2026 21:58 | 40 | 570.17 |
| 09/08/2026 21:58 | 18 | 570.17 |
| 09/08/2026 21:58 | 18 | 570.17 |
| 09/08/2026 21:58 | 4 | 570.17 |
| 09/08/2026 21:58 | 28 | 570.18 |
| 09/08/2026 21:58 | 40 | 570.20 |
| 09/08/2026 21:58 | 40 | 570.21 |
| 09/08/2026 21:58 | 40 | 570.21 |
| 09/08/2026 21:58 | 40 | 570.22 |
| 09/08/2026 21:58 | 3 | 570.22 |
| 09/08/2026 21:58 | 40 | 570.25 |
| 09/08/2026 21:58 | 17 | 570.28 |
| 09/08/2026 21:58 | 100 | 570.28 |
| 09/08/2026 21:58 | 43 | 570.28 |
| 09/08/2026 21:58 | 116 | 570.29 |
| 09/08/2026 21:58 | 43 | 570.29 |
| 09/08/2026 21:58 | 120 | 570.29 |
| 09/08/2026 21:58 | 99 | 570.29 |
| 09/08/2026 21:58 | 21 | 570.29 |
| 09/08/2026 21:58 | 41 | 570.29 |
| 09/08/2026 21:58 | 120 | 570.29 |
| 09/08/2026 21:58 | 120 | 570.29 |
| 09/08/2026 21:58 | 14 | 570.29 |
| 09/08/2026 21:58 | 1 | 570.29 |
| 09/08/2026 21:58 | 10 | 570.29 |
| 09/08/2026 21:58 | 15 | 570.29 |
| 09/08/2026 21:58 | 10 | 570.29 |
| 09/08/2026 21:58 | 11 | 570.31 |
| 09/08/2026 21:58 | 5 | 570.31 |
| 09/08/2026 21:58 | 27 | 570.31 |
| 09/08/2026 21:58 | 6 | 570.36 |
| 09/08/2026 21:58 | 1 | 570.33 |
| 09/08/2026 21:58 | 14 | 570.30 |
| 09/08/2026 21:58 | 60 | 570.31 |
| 09/08/2026 21:58 | 20 | 570.40 |
| 09/08/2026 21:58 | 29 | 570.40 |
| 09/08/2026 21:58 | 1 | 570.36 |
| 09/08/2026 21:57 | 36 | 570.36 |
| 09/08/2026 21:57 | 4 | 570.36 |
| 09/08/2026 21:57 | 20 | 570.35 |
| 09/08/2026 21:57 | 48 | 570.35 |
| 09/08/2026 21:57 | 72 | 570.35 |
| 09/08/2026 21:57 | 6 | 570.34 |
| 09/08/2026 21:57 | 114 | 570.34 |
| 09/08/2026 21:57 | 6 | 570.34 |
| 09/08/2026 21:57 | 6 | 570.29 |
| 09/08/2026 21:57 | 11 | 570.23 |
| 09/08/2026 21:57 | 39 | 570.29 |
| 09/08/2026 21:57 | 6 | 570.29 |
| 09/08/2026 21:57 | 120 | 570.29 |
| 09/08/2026 21:57 | 1 | 570.23 |
| 09/08/2026 21:57 | 3 | 570.23 |
| 09/08/2026 21:57 | 1 | 570.23 |
| 09/08/2026 21:57 | 3 | 570.23 |
| 09/08/2026 21:57 | 13 | 570.23 |
| 09/08/2026 21:57 | 1 | 570.23 |
| 09/08/2026 21:57 | 1 | 570.23 |
| 09/08/2026 21:57 | 30 | 570.23 |
| 09/08/2026 21:57 | 90 | 570.35 |
| 09/08/2026 21:57 | 150 | 570.33 |
| 09/08/2026 21:57 | 1 | 570.24 |
| 09/08/2026 21:57 | 20 | 570.28 |
| 09/08/2026 21:57 | 90 | 570.295 |
| 09/08/2026 21:57 | 10 | 570.295 |
| 09/08/2026 21:57 | 3 | 570.36 |
| 09/08/2026 21:57 | 6 | 570.36 |
| 09/08/2026 21:57 | 104 | 570.36 |
| 09/08/2026 21:57 | 16 | 570.36 |
| 09/08/2026 21:57 | 100 | 570.35 |
| 09/08/2026 21:57 | 53 | 570.35 |
| 09/08/2026 21:57 | 7 | 570.35 |
| 09/08/2026 21:57 | 17 | 570.29 |
| 09/08/2026 21:57 | 1 | 570.29 |
| 09/08/2026 21:57 | 7 | 570.29 |
| 09/08/2026 21:57 | 40 | 570.29 |
| 09/08/2026 21:57 | 8 | 570.32 |
| 09/08/2026 21:57 | 6 | 570.32 |
| 09/08/2026 21:57 | 19 | 570.30 |
| 09/08/2026 21:57 | 21 | 570.30 |
| 09/08/2026 21:57 | 40 | 570.30 |
| 09/08/2026 21:57 | 40 | 570.29 |
| 09/08/2026 21:57 | 6 | 570.23 |
| 09/08/2026 21:57 | 1 | 570.23 |
| 09/08/2026 21:57 | 2 | 570.25 |
| 09/08/2026 21:57 | 20 | 570.32 |
| 09/08/2026 21:57 | 12 | 570.29 |
| 09/08/2026 21:57 | 28 | 570.29 |
| 09/08/2026 21:57 | 40 | 570.29 |
| 09/08/2026 21:57 | 23 | 570.32 |
| 09/08/2026 21:57 | 40 | 570.32 |
| 09/08/2026 21:57 | 40 | 570.32 |
| 09/08/2026 21:57 | 57 | 570.32 |
| 09/08/2026 21:57 | 63 | 570.32 |
| 09/08/2026 21:57 | 40 | 570.32 |
| 09/08/2026 21:57 | 25 | 570.34 |
| 09/08/2026 21:57 | 8 | 570.34 |
| 09/08/2026 21:57 | 17 | 570.35 |
| 09/08/2026 21:57 | 39 | 570.35 |
| 09/08/2026 21:57 | 1 | 570.35 |
| 09/08/2026 21:57 | 40 | 570.35 |
| 09/08/2026 21:57 | 200 | 570.35 |
| 09/08/2026 21:57 | 40 | 570.35 |
| 09/08/2026 21:57 | 40 | 570.36 |
| 09/08/2026 21:57 | 30 | 570.36 |
| 09/08/2026 21:57 | 20 | 570.36 |
| 09/08/2026 21:57 | 8 | 570.36 |
| 09/08/2026 21:57 | 40 | 570.36 |
| 09/08/2026 21:57 | 12 | 570.36 |
| 09/08/2026 21:57 | 33 | 570.36 |
| 09/08/2026 21:57 | 28 | 570.38 |
| 09/08/2026 21:57 | 46 | 570.38 |
| 09/08/2026 21:57 | 39 | 570.38 |
| 09/08/2026 21:57 | 1 | 570.38 |
| 09/08/2026 21:57 | 6 | 570.38 |
| 09/08/2026 21:57 | 120 | 570.38 |
| 09/08/2026 21:57 | 30 | 570.38 |
| 09/08/2026 21:57 | 40 | 570.38 |
| 09/08/2026 21:57 | 20 | 570.495 |
| 09/08/2026 21:57 | 100 | 570.45 |
| 09/08/2026 21:57 | 4 | 570.45 |
| 09/08/2026 21:57 | 1 | 570.45 |
| 09/08/2026 21:57 | 10 | 570.45 |
| 09/08/2026 21:57 | 3 | 570.47 |
| 09/08/2026 21:57 | 2 | 570.49 |
| 09/08/2026 21:57 | 33 | 570.47 |
| 09/08/2026 21:57 | 7 | 570.47 |
| 09/08/2026 21:57 | 40 | 570.41 |
| 09/08/2026 21:57 | 5 | 570.39 |
| 09/08/2026 21:57 | 6 | 570.39 |
| 09/08/2026 21:57 | 5 | 570.35 |
| 09/08/2026 21:57 | 1 | 570.35 |
| 09/08/2026 21:57 | 1 | 570.30 |
| 09/08/2026 21:57 | 25 | 570.31 |
| 09/08/2026 21:57 | 40 | 570.31 |
| 09/08/2026 21:57 | 20 | 570.31 |
| 09/08/2026 21:57 | 40 | 570.30 |
| 09/08/2026 21:57 | 3 | 570.28 |
| 09/08/2026 21:57 | 40 | 570.27 |
| 09/08/2026 21:57 | 2 | 570.27 |
| 09/08/2026 21:57 | 1 | 570.21 |
| 09/08/2026 21:57 | 1 | 570.25 |
| 09/08/2026 21:57 | 1 | 570.25 |
| 09/08/2026 21:57 | 1 | 570.24 |
| 09/08/2026 21:57 | 39 | 570.23 |
| 09/08/2026 21:57 | 40 | 570.23 |
| 09/08/2026 21:57 | 40 | 570.22 |
| 09/08/2026 21:57 | 80 | 570.21 |
| 09/08/2026 21:57 | 80 | 570.21 |
| 09/08/2026 21:57 | 7 | 570.20 |
| 09/08/2026 21:57 | 10 | 570.12 |
| 09/08/2026 21:57 | 82 | 570.17 |
| 09/08/2026 21:57 | 40 | 570.17 |
| 09/08/2026 21:57 | 23 | 570.17 |
| 09/08/2026 21:57 | 19 | 570.17 |
| 09/08/2026 21:57 | 21 | 570.17 |
| 09/08/2026 21:57 | 17 | 570.17 |
| 09/08/2026 21:57 | 2 | 570.15 |
| 09/08/2026 21:57 | 38 | 570.15 |
| 09/08/2026 21:57 | 2 | 570.15 |
| 09/08/2026 21:57 | 38 | 570.14 |
| 09/08/2026 21:57 | 40 | 570.14 |
| 09/08/2026 21:57 | 40 | 570.14 |
| 09/08/2026 21:57 | 80 | 570.14 |
| 09/08/2026 21:57 | 2 | 570.11 |
| 09/08/2026 21:57 | 1 | 570.10 |
| 09/08/2026 21:57 | 100 | 570.10 |
| 09/08/2026 21:57 | 1 | 570.14 |
| 09/08/2026 21:57 | 25 | 570.06 |
| 09/08/2026 21:57 | 81 | 570.14 |
| 09/08/2026 21:57 | 40 | 570.14 |
| 09/08/2026 21:57 | 40 | 570.13 |
| 09/08/2026 21:57 | 28 | 570.11 |
| 09/08/2026 21:57 | 29 | 570.06 |
| 09/08/2026 21:57 | 1 | 570.06 |
| 09/08/2026 21:57 | 8 | 570.06 |
| 09/08/2026 21:57 | 1 | 570.06 |
| 09/08/2026 21:57 | 27 | 570.06 |
| 09/08/2026 21:57 | 6 | 570.06 |
| 09/08/2026 21:57 | 18 | 570.10 |
| 09/08/2026 21:57 | 69 | 570.02 |
| 09/08/2026 21:57 | 29 | 570.04 |
| 09/08/2026 21:57 | 21 | 570.08 |
| 09/08/2026 21:57 | 39 | 570.08 |
| 09/08/2026 21:57 | 21 | 570.07 |
| 09/08/2026 21:57 | 1 | 570.08 |
| 09/08/2026 21:57 | 19 | 570.08 |
| 09/08/2026 21:57 | 40 | 570.08 |
| 09/08/2026 21:57 | 40 | 570.08 |
| 09/08/2026 21:57 | 80 | 570.08 |
| 09/08/2026 21:57 | 40 | 570.08 |
| 09/08/2026 21:57 | 40 | 570.08 |
| 09/08/2026 21:57 | 40 | 570.07 |
| 09/08/2026 21:57 | 24 | 570.04 |
| 09/08/2026 21:57 | 40 | 570.04 |
| 09/08/2026 21:57 | 40 | 570.04 |
| 09/08/2026 21:57 | 100 | 570.05 |
| 09/08/2026 21:57 | 57 | 570.05 |
| 09/08/2026 21:57 | 20 | 570.11 |
| 09/08/2026 21:57 | 1 | 570.06 |
| 09/08/2026 21:57 | 1 | 570.06 |
| 09/08/2026 21:57 | 18 | 570.045 |
| 09/08/2026 21:57 | 80 | 570.06 |
| 09/08/2026 21:57 | 80 | 570.06 |
| 09/08/2026 21:57 | 6 | 570.06 |
| 09/08/2026 21:57 | 40 | 570.02 |
| 09/08/2026 21:57 | 6 | 570.02 |
| 09/08/2026 21:57 | 11 | 569.98 |
| 09/08/2026 21:57 | 10 | 569.98 |
| 09/08/2026 21:57 | 30 | 569.98 |
| 09/08/2026 21:57 | 2 | 569.98 |
| 09/08/2026 21:57 | 1 | 569.98 |
| 09/08/2026 21:57 | 1 | 569.98 |
| 09/08/2026 21:57 | 8 | 569.98 |
| 09/08/2026 21:57 | 20 | 569.98 |
| 09/08/2026 21:57 | 20 | 569.98 |
| 09/08/2026 21:57 | 8 | 569.99 |
| 09/08/2026 21:57 | 52 | 569.99 |
| 09/08/2026 21:57 | 97 | 570.05 |
| 09/08/2026 21:57 | 40 | 570.08 |
| 09/08/2026 21:57 | 76 | 570.08 |
| 09/08/2026 21:57 | 4 | 570.08 |
| 09/08/2026 21:57 | 3 | 570.08 |
| 09/08/2026 21:57 | 4 | 570.08 |
| 09/08/2026 21:57 | 4 | 570.08 |
| 09/08/2026 21:57 | 4 | 570.08 |
| 09/08/2026 21:57 | 6 | 570.08 |
| 09/08/2026 21:57 | 3 | 570.08 |
| 09/08/2026 21:57 | 80 | 570.08 |
| 09/08/2026 21:57 | 6 | 570.02 |
| 09/08/2026 21:57 | 1 | 570.02 |
| 09/08/2026 21:57 | 17 | 570.02 |
| 09/08/2026 21:57 | 3 | 570.02 |
| 09/08/2026 21:57 | 6 | 570.08 |
| 09/08/2026 21:57 | 80 | 570.08 |
| 09/08/2026 21:57 | 12 | 570.07 |
| 09/08/2026 21:57 | 5 | 570.00 |
| 09/08/2026 21:57 | 21 | 570.00 |
| 09/08/2026 21:57 | 120 | 570.00 |
| 09/08/2026 21:57 | 8 | 570.00 |
| 09/08/2026 21:57 | 80 | 570.00 |
| 09/08/2026 21:57 | 10 | 570.00 |
| 09/08/2026 21:57 | 19 | 570.00 |
| 09/08/2026 21:57 | 21 | 570.00 |
| 09/08/2026 21:57 | 13 | 570.00 |
| 09/08/2026 21:57 | 120 | 570.00 |
| 09/08/2026 21:57 | 21 | 570.00 |
| 09/08/2026 21:57 | 11 | 570.01 |
| 09/08/2026 21:57 | 17 | 570.085 |
| 09/08/2026 21:57 | 17 | 570.02 |
| 09/08/2026 21:57 | 11 | 570.02 |
| 09/08/2026 21:57 | 28 | 570.02 |
| 09/08/2026 21:57 | 6 | 570.08 |
| 09/08/2026 21:57 | 15 | 570.01 |
| 09/08/2026 21:57 | 80 | 570.01 |
| 09/08/2026 21:57 | 5 | 570.01 |
| 09/08/2026 21:57 | 100 | 570.025 |
| 09/08/2026 21:57 | 6 | 570.05 |
| 09/08/2026 21:57 | 35 | 570.01 |
| 09/08/2026 21:57 | 5 | 570.01 |
| 09/08/2026 21:57 | 7 | 570.01 |
| 09/08/2026 21:57 | 30 | 570.01 |
| 09/08/2026 21:57 | 10 | 570.01 |
| 09/08/2026 21:57 | 30 | 570.01 |
| 09/08/2026 21:57 | 10 | 570.01 |
| 09/08/2026 21:57 | 40 | 570.01 |
| 09/08/2026 21:57 | 10 | 570.01 |
| 09/08/2026 21:57 | 30 | 570.01 |
| 09/08/2026 21:57 | 10 | 570.01 |
| 09/08/2026 21:57 | 30 | 570.01 |
| 09/08/2026 21:57 | 148 | 570.01 |
| 09/08/2026 21:57 | 40 | 570.01 |
| 09/08/2026 21:57 | 40 | 570.01 |
| 09/08/2026 21:57 | 160 | 570.01 |
| 09/08/2026 21:57 | 22 | 570.03 |
| 09/08/2026 21:57 | 1 | 570.03 |
| 09/08/2026 21:57 | 15 | 570.03 |
| 09/08/2026 21:57 | 320 | 570.03 |
| 09/08/2026 21:57 | 93 | 570.03 |
| 09/08/2026 21:57 | 67 | 570.03 |
| 09/08/2026 21:57 | 40 | 570.03 |
| 09/08/2026 21:56 | 10 | 570.12 |
| 09/08/2026 21:56 | 1 | 570.20 |
| 09/08/2026 21:56 | 25 | 570.20 |
| 09/08/2026 21:56 | 35 | 570.20 |
| 09/08/2026 21:56 | 5 | 570.20 |
| 09/08/2026 21:56 | 40 | 570.20 |
| 09/08/2026 21:56 | 20 | 570.19 |
| 09/08/2026 21:56 | 1 | 570.18 |
| 09/08/2026 21:56 | 4 | 570.20 |
| 09/08/2026 21:56 | 32 | 570.11 |
| 09/08/2026 21:56 | 1 | 570.20 |
| 09/08/2026 21:56 | 20 | 570.16 |
| 09/08/2026 21:56 | 1 | 570.20 |
| 09/08/2026 21:56 | 1 | 570.18 |
| 09/08/2026 21:56 | 80 | 570.16 |
| 09/08/2026 21:56 | 3 | 570.14 |
| 09/08/2026 21:56 | 40 | 570.14 |
| 09/08/2026 21:56 | 84 | 570.13 |
| 09/08/2026 21:56 | 100 | 570.08 |
| 09/08/2026 21:56 | 4 | 570.06 |
| 09/08/2026 21:56 | 129 | 570.06 |
| 09/08/2026 21:56 | 4 | 570.04 |
| 09/08/2026 21:56 | 23 | 570.01 |
| 09/08/2026 21:56 | 57 | 570.01 |
| 09/08/2026 21:56 | 40 | 570.01 |
| 09/08/2026 21:56 | 80 | 570.01 |
| 09/08/2026 21:56 | 1 | 570.01 |
| 09/08/2026 21:56 | 79 | 570.01 |
| 09/08/2026 21:56 | 1 | 570.01 |
| 09/08/2026 21:56 | 40 | 570.01 |
| 09/08/2026 21:56 | 40 | 570.01 |
| 09/08/2026 21:56 | 20 | 570.035 |
| 09/08/2026 21:56 | 70 | 570.04 |
| 09/08/2026 21:56 | 59 | 570.09 |
| 09/08/2026 21:56 | 100 | 570.09 |
| 09/08/2026 21:56 | 1 | 570.09 |
| 09/08/2026 21:56 | 13 | 570.09 |
| 09/08/2026 21:56 | 11 | 570.10 |
| 09/08/2026 21:56 | 4 | 570.10 |
| 09/08/2026 21:56 | 1 | 570.15 |
| 09/08/2026 21:56 | 32 | 570.11 |
| 09/08/2026 21:56 | 1 | 570.17 |
| 09/08/2026 21:56 | 13 | 570.17 |
| 09/08/2026 21:56 | 21 | 570.11 |
| 09/08/2026 21:56 | 27 | 570.15 |
| 09/08/2026 21:56 | 2 | 570.17 |
| 09/08/2026 21:56 | 80 | 570.25 |
| 09/08/2026 21:56 | 1 | 570.21 |
| 09/08/2026 21:56 | 1 | 570.20 |
| 09/08/2026 21:56 | 25 | 570.17 |
| 09/08/2026 21:56 | 40 | 570.17 |
| 09/08/2026 21:56 | 15 | 570.17 |
| 09/08/2026 21:56 | 40 | 570.17 |
| 09/08/2026 21:56 | 39 | 570.17 |
| 09/08/2026 21:56 | 1 | 570.17 |
| 09/08/2026 21:56 | 80 | 570.17 |
| 09/08/2026 21:56 | 40 | 570.17 |
| 09/08/2026 21:56 | 40 | 570.17 |
| 09/08/2026 21:56 | 25 | 570.17 |
| 09/08/2026 21:56 | 1 | 570.17 |
| 09/08/2026 21:56 | 4 | 570.17 |
| 09/08/2026 21:56 | 16 | 570.17 |
| 09/08/2026 21:56 | 18 | 570.10 |
| 09/08/2026 21:56 | 1 | 570.10 |
| 09/08/2026 21:56 | 17 | 570.10 |
| 09/08/2026 21:56 | 4 | 570.10 |
| 09/08/2026 21:56 | 1 | 570.10 |
| 09/08/2026 21:56 | 23 | 570.10 |
| 09/08/2026 21:56 | 40 | 570.11 |
| 09/08/2026 21:56 | 16 | 570.13 |
| 09/08/2026 21:56 | 16 | 570.14 |
| 09/08/2026 21:56 | 2 | 570.14 |
| 09/08/2026 21:56 | 27 | 570.20 |
| 09/08/2026 21:56 | 1 | 570.215 |
| 09/08/2026 21:56 | 169 | 570.26 |
| 09/08/2026 21:56 | 40 | 570.26 |
| 09/08/2026 21:56 | 40 | 570.26 |
| 09/08/2026 21:56 | 41 | 570.26 |
| 09/08/2026 21:56 | 40 | 570.26 |
| 09/08/2026 21:56 | 40 | 570.26 |
| 09/08/2026 21:56 | 40 | 570.26 |
| 09/08/2026 21:56 | 39 | 570.26 |
| 09/08/2026 21:56 | 1 | 570.26 |
| 09/08/2026 21:56 | 80 | 570.26 |
| 09/08/2026 21:56 | 40 | 570.26 |
| 09/08/2026 21:56 | 10 | 570.28 |
| 09/08/2026 21:56 | 5 | 570.29 |
| 09/08/2026 21:56 | 1 | 570.29 |
| 09/08/2026 21:56 | 34 | 570.29 |
| 09/08/2026 21:56 | 21 | 570.29 |
| 09/08/2026 21:56 | 120 | 570.29 |
| 09/08/2026 21:56 | 7 | 570.29 |
| 09/08/2026 21:56 | 18 | 570.29 |
| 09/08/2026 21:56 | 25 | 570.29 |
| 09/08/2026 21:56 | 40 | 570.29 |
| 09/08/2026 21:56 | 95 | 570.29 |
| 09/08/2026 21:56 | 40 | 570.29 |
| 09/08/2026 21:56 | 40 | 570.33 |
| 09/08/2026 21:56 | 15 | 570.32 |
| 09/08/2026 21:56 | 25 | 570.32 |
| 09/08/2026 21:56 | 2 | 570.36 |
| 09/08/2026 21:56 | 27 | 570.36 |
| 09/08/2026 21:56 | 71 | 570.36 |
| 09/08/2026 21:56 | 9 | 570.36 |
| 09/08/2026 21:56 | 39 | 570.36 |
| 09/08/2026 21:56 | 1 | 570.36 |
| 09/08/2026 21:56 | 80 | 570.36 |
| 09/08/2026 21:56 | 120 | 570.36 |
| 09/08/2026 21:56 | 40 | 570.36 |
| 09/08/2026 21:56 | 15 | 570.36 |
| 09/08/2026 21:56 | 20 | 570.36 |
| 09/08/2026 21:56 | 80 | 570.36 |
| 09/08/2026 21:56 | 3 | 570.38 |
| 09/08/2026 21:56 | 4 | 570.38 |
| 09/08/2026 21:56 | 4 | 570.38 |
| 09/08/2026 21:56 | 40 | 570.46 |
| 09/08/2026 21:56 | 100 | 570.46 |
| 09/08/2026 21:56 | 1 | 570.44 |
| 09/08/2026 21:56 | 1 | 570.50 |
| 09/08/2026 21:56 | 20 | 570.50 |
| 09/08/2026 21:56 | 4 | 570.50 |
| 09/08/2026 21:56 | 40 | 570.50 |
| 09/08/2026 21:56 | 40 | 570.49 |
| 09/08/2026 21:56 | 1 | 570.49 |
| 09/08/2026 21:56 | 3 | 570.48 |
| 09/08/2026 21:56 | 40 | 570.48 |
| 09/08/2026 21:56 | 100 | 570.47 |
| 09/08/2026 21:56 | 50 | 570.47 |
| 09/08/2026 21:56 | 60 | 570.47 |
| 09/08/2026 21:56 | 13 | 570.42 |
| 09/08/2026 21:56 | 10 | 570.49 |
| 09/08/2026 21:56 | 40 | 570.49 |
| 09/08/2026 21:56 | 200 | 570.49 |
| 09/08/2026 21:56 | 1 | 570.49 |
| 09/08/2026 21:56 | 2 | 570.49 |
| 09/08/2026 21:56 | 2 | 570.49 |
| 09/08/2026 21:56 | 2 | 570.49 |
| 09/08/2026 21:56 | 2 | 570.49 |
| 09/08/2026 21:56 | 1 | 570.49 |
| 09/08/2026 21:56 | 1 | 570.44 |
| 09/08/2026 21:56 | 4 | 570.49 |
| 09/08/2026 21:56 | 2 | 570.49 |
| 09/08/2026 21:56 | 1 | 570.43 |
| 09/08/2026 21:56 | 10 | 570.43 |
| 09/08/2026 21:56 | 2 | 570.43 |
| 09/08/2026 21:56 | 1 | 570.49 |
| 09/08/2026 21:56 | 1 | 570.49 |
| 09/08/2026 21:56 | 4 | 570.49 |
| 09/08/2026 21:56 | 1 | 570.49 |
| 09/08/2026 21:56 | 26 | 570.41 |
| 09/08/2026 21:56 | 100 | 570.41 |
| 09/08/2026 21:56 | 10 | 570.46 |
| 09/08/2026 21:56 | 80 | 570.46 |
| 09/08/2026 21:56 | 4 | 570.46 |
| 09/08/2026 21:56 | 18 | 570.46 |
| 09/08/2026 21:56 | 49 | 570.46 |
| 09/08/2026 21:56 | 3 | 570.41 |
| 09/08/2026 21:56 | 44 | 570.38 |
| 09/08/2026 21:56 | 17 | 570.41 |
| 09/08/2026 21:56 | 23 | 570.41 |
| 09/08/2026 21:56 | 40 | 570.42 |
| 09/08/2026 21:56 | 30 | 570.37 |
| 09/08/2026 21:56 | 2 | 570.36 |
| 09/08/2026 21:56 | 2 | 570.36 |
| 09/08/2026 21:56 | 6 | 570.36 |
| 09/08/2026 21:56 | 17 | 570.315 |
| 09/08/2026 21:56 | 4 | 570.36 |
| 09/08/2026 21:56 | 36 | 570.36 |
| 09/08/2026 21:56 | 4 | 570.36 |
| 09/08/2026 21:56 | 40 | 570.35 |
| 09/08/2026 21:56 | 3 | 570.27 |
| 09/08/2026 21:55 | 1 | 570.31 |
| 09/08/2026 21:55 | 3 | 570.31 |
| 09/08/2026 21:55 | 1 | 570.31 |
| 09/08/2026 21:55 | 20 | 570.24 |
| 09/08/2026 21:55 | 4 | 570.22 |
| 09/08/2026 21:55 | 40 | 570.22 |
| 09/08/2026 21:55 | 1 | 570.18 |
| 09/08/2026 21:55 | 1 | 570.18 |
| 09/08/2026 21:55 | 3 | 570.18 |
| 09/08/2026 21:55 | 2 | 570.18 |
| 09/08/2026 21:55 | 1 | 570.11 |
| 09/08/2026 21:55 | 40 | 570.11 |
| 09/08/2026 21:55 | 2 | 570.07 |
| 09/08/2026 21:55 | 36 | 570.04 |
| 09/08/2026 21:55 | 4 | 570.02 |
| 09/08/2026 21:55 | 7 | 570.00 |
| 09/08/2026 21:55 | 24 | 569.93 |
| 09/08/2026 21:55 | 13 | 569.95 |
| 09/08/2026 21:55 | 11 | 569.95 |
| 09/08/2026 21:55 | 16 | 569.95 |
| 09/08/2026 21:55 | 1 | 569.95 |
| 09/08/2026 21:55 | 40 | 569.95 |
| 09/08/2026 21:55 | 4 | 569.89 |
| 09/08/2026 21:55 | 40 | 569.88 |
| 09/08/2026 21:55 | 40 | 569.88 |
| 09/08/2026 21:55 | 5 | 569.88 |
| 09/08/2026 21:55 | 4 | 569.86 |
| 09/08/2026 21:55 | 40 | 569.86 |
| 09/08/2026 21:55 | 18 | 569.815 |
| 09/08/2026 21:55 | 22 | 569.815 |
| 09/08/2026 21:55 | 11 | 569.78 |
| 09/08/2026 21:55 | 11 | 569.82 |
| 09/08/2026 21:55 | 29 | 569.82 |
| 09/08/2026 21:55 | 7 | 569.83 |
| 09/08/2026 21:55 | 34 | 569.83 |
| 09/08/2026 21:55 | 6 | 569.83 |
| 09/08/2026 21:55 | 33 | 569.83 |
| 09/08/2026 21:55 | 119 | 569.83 |
| 09/08/2026 21:55 | 37 | 569.83 |
| 09/08/2026 21:55 | 4 | 569.83 |
| 09/08/2026 21:55 | 17 | 569.83 |
| 09/08/2026 21:55 | 2 | 569.83 |
| 09/08/2026 21:55 | 11 | 569.83 |
| 09/08/2026 21:55 | 49 | 569.83 |
| 09/08/2026 21:55 | 41 | 569.83 |
| 09/08/2026 21:55 | 119 | 569.83 |
| 09/08/2026 21:55 | 1 | 569.83 |
| 09/08/2026 21:55 | 40 | 569.83 |
| 09/08/2026 21:55 | 32 | 569.83 |
| 09/08/2026 21:55 | 120 | 569.83 |
| 09/08/2026 21:55 | 8 | 569.83 |
| 09/08/2026 21:55 | 32 | 569.83 |
| 09/08/2026 21:55 | 35 | 569.83 |
| 09/08/2026 21:55 | 85 | 569.83 |
| 09/08/2026 21:55 | 40 | 569.83 |
| 09/08/2026 21:55 | 40 | 569.83 |
| 09/08/2026 21:55 | 35 | 569.84 |
| 09/08/2026 21:55 | 25 | 569.84 |
| 09/08/2026 21:55 | 29 | 569.94 |
| 09/08/2026 21:55 | 61 | 569.94 |
| 09/08/2026 21:55 | 60 | 569.94 |
| 09/08/2026 21:55 | 14 | 569.79 |
| 09/08/2026 21:55 | 1 | 569.87 |
| 09/08/2026 21:55 | 1 | 569.83 |
| 09/08/2026 21:55 | 2 | 569.83 |
| 09/08/2026 21:55 | 11 | 569.74 |
| 09/08/2026 21:55 | 29 | 569.74 |
| 09/08/2026 21:55 | 5 | 569.74 |
| 09/08/2026 21:55 | 19 | 569.68 |
| 09/08/2026 21:55 | 38 | 569.65 |
| 09/08/2026 21:55 | 9 | 569.65 |
| 09/08/2026 21:55 | 31 | 569.65 |
| 09/08/2026 21:55 | 1 | 569.65 |
| 09/08/2026 21:55 | 40 | 569.65 |
| 09/08/2026 21:55 | 40 | 569.65 |
| 09/08/2026 21:55 | 5 | 569.65 |
| 09/08/2026 21:55 | 27 | 569.65 |
| 09/08/2026 21:55 | 40 | 569.65 |
| 09/08/2026 21:55 | 40 | 569.65 |
| 09/08/2026 21:55 | 1 | 569.57 |
| 09/08/2026 21:55 | 4 | 569.57 |
| 09/08/2026 21:55 | 28 | 569.54 |
| 09/08/2026 21:55 | 1 | 569.57 |
| 09/08/2026 21:55 | 30 | 569.57 |
| 09/08/2026 21:55 | 16 | 569.57 |
| 09/08/2026 21:55 | 4 | 569.57 |
| 09/08/2026 21:55 | 24 | 569.57 |
| 09/08/2026 21:55 | 50 | 569.54 |
| 09/08/2026 21:55 | 10 | 569.50 |
| 09/08/2026 21:55 | 10 | 569.50 |
| 09/08/2026 21:55 | 10 | 569.50 |
| 09/08/2026 21:55 | 10 | 569.50 |
| 09/08/2026 21:55 | 10 | 569.50 |
| 09/08/2026 21:55 | 10 | 569.50 |
| 09/08/2026 21:55 | 10 | 569.50 |
| 09/08/2026 21:55 | 16 | 569.49 |
| 09/08/2026 21:55 | 40 | 569.49 |
| 09/08/2026 21:55 | 10 | 569.50 |
| 09/08/2026 21:55 | 50 | 569.51 |
| 09/08/2026 21:55 | 100 | 569.51 |
| 09/08/2026 21:55 | 53 | 569.53 |
| 09/08/2026 21:55 | 37 | 569.53 |
| 09/08/2026 21:55 | 10 | 569.53 |
| 09/08/2026 21:55 | 40 | 569.57 |
| 09/08/2026 21:55 | 80 | 569.55 |
| 09/08/2026 21:55 | 39 | 569.53 |
| 09/08/2026 21:55 | 27 | 569.53 |
| 09/08/2026 21:55 | 2 | 569.53 |
| 09/08/2026 21:55 | 5 | 569.53 |
| 09/08/2026 21:55 | 6 | 569.53 |
| 09/08/2026 21:55 | 1 | 569.53 |
| 09/08/2026 21:55 | 40 | 569.53 |
| 09/08/2026 21:55 | 8 | 569.53 |
| 09/08/2026 21:55 | 1 | 569.53 |
| 09/08/2026 21:55 | 31 | 569.53 |
| 09/08/2026 21:55 | 4 | 569.53 |
| 09/08/2026 21:55 | 4 | 569.52 |
| 09/08/2026 21:55 | 2 | 569.51 |
| 09/08/2026 21:55 | 4 | 569.51 |
| 09/08/2026 21:55 | 40 | 569.51 |
| 09/08/2026 21:55 | 4 | 569.50 |
| 09/08/2026 21:55 | 16 | 569.47 |
| 09/08/2026 21:55 | 24 | 569.47 |
| 09/08/2026 21:55 | 40 | 569.48 |
| 09/08/2026 21:55 | 7 | 569.48 |
| 09/08/2026 21:55 | 111 | 569.53 |
| 09/08/2026 21:55 | 9 | 569.53 |
| 09/08/2026 21:55 | 40 | 569.53 |
| 09/08/2026 21:55 | 2 | 569.53 |
| 09/08/2026 21:55 | 38 | 569.53 |
| 09/08/2026 21:55 | 2 | 569.53 |
| 09/08/2026 21:55 | 40 | 569.53 |
| 09/08/2026 21:55 | 17 | 569.53 |
| 09/08/2026 21:55 | 33 | 569.53 |
| 09/08/2026 21:55 | 24 | 569.53 |
| 09/08/2026 21:55 | 16 | 569.53 |
| 09/08/2026 21:55 | 7 | 569.53 |
| 09/08/2026 21:55 | 16 | 569.53 |
| 09/08/2026 21:55 | 24 | 569.53 |
| 09/08/2026 21:55 | 6 | 569.53 |
| 09/08/2026 21:55 | 40 | 569.53 |
| 09/08/2026 21:55 | 40 | 569.54 |
| 09/08/2026 21:55 | 11 | 569.55 |
| 09/08/2026 21:55 | 17 | 569.55 |
| 09/08/2026 21:55 | 1 | 569.55 |
| 09/08/2026 21:55 | 11 | 569.55 |
| 09/08/2026 21:55 | 20 | 569.55 |
| 09/08/2026 21:55 | 20 | 569.55 |
| 09/08/2026 21:55 | 30 | 569.56 |
| 09/08/2026 21:55 | 10 | 569.56 |
| 09/08/2026 21:55 | 10 | 569.56 |
| 09/08/2026 21:55 | 4 | 569.585 |
| 09/08/2026 21:55 | 40 | 569.56 |
| 09/08/2026 21:55 | 3 | 569.56 |
| 09/08/2026 21:55 | 1 | 569.56 |
| 09/08/2026 21:55 | 32 | 569.56 |
| 09/08/2026 21:55 | 7 | 569.56 |
| 09/08/2026 21:55 | 3 | 569.59 |
| 09/08/2026 21:55 | 4 | 569.59 |
| 09/08/2026 21:55 | 8 | 569.59 |
| 09/08/2026 21:55 | 29 | 569.58 |
| 09/08/2026 21:55 | 56 | 569.58 |
| 09/08/2026 21:55 | 40 | 569.58 |
| 09/08/2026 21:55 | 40 | 569.59 |
| 09/08/2026 21:55 | 32 | 569.59 |
| 09/08/2026 21:55 | 56 | 569.58 |
| 09/08/2026 21:55 | 40 | 569.58 |
| 09/08/2026 21:55 | 7 | 569.58 |
| 09/08/2026 21:55 | 12 | 569.58 |
| 09/08/2026 21:55 | 40 | 569.59 |
| 09/08/2026 21:55 | 28 | 569.59 |
| 09/08/2026 21:55 | 3 | 569.59 |
| 09/08/2026 21:55 | 9 | 569.59 |
| 09/08/2026 21:55 | 47 | 569.63 |
| 09/08/2026 21:55 | 4 | 569.62 |
| 09/08/2026 21:55 | 29 | 569.62 |
| 09/08/2026 21:55 | 3 | 569.62 |
| 09/08/2026 21:55 | 4 | 569.59 |
| 09/08/2026 21:55 | 40 | 569.59 |
| 09/08/2026 21:55 | 33 | 569.59 |
| 09/08/2026 21:55 | 7 | 569.59 |
| 09/08/2026 21:55 | 40 | 569.59 |
| 09/08/2026 21:55 | 40 | 569.59 |
| 09/08/2026 21:55 | 40 | 569.59 |
| 09/08/2026 21:55 | 11 | 569.59 |
| 09/08/2026 21:55 | 29 | 569.59 |
| 09/08/2026 21:55 | 18 | 569.59 |
| 09/08/2026 21:55 | 12 | 569.62 |
| 09/08/2026 21:55 | 5 | 569.71 |
| 09/08/2026 21:55 | 40 | 569.70 |
| 09/08/2026 21:55 | 20 | 569.70 |
| 09/08/2026 21:55 | 20 | 569.69 |
| 09/08/2026 21:55 | 5 | 569.71 |
| 09/08/2026 21:55 | 7 | 569.71 |
| 09/08/2026 21:55 | 1 | 569.74 |
| 09/08/2026 21:55 | 1 | 569.74 |
| 09/08/2026 21:55 | 3 | 569.94 |
| 09/08/2026 21:55 | 3 | 569.94 |
| 09/08/2026 21:55 | 3 | 569.94 |
| 09/08/2026 21:55 | 9 | 569.84 |
| 09/08/2026 21:55 | 26 | 569.85 |
| 09/08/2026 21:55 | 40 | 569.94 |
| 09/08/2026 21:55 | 40 | 569.94 |
| 09/08/2026 21:55 | 40 | 569.93 |
| 09/08/2026 21:55 | 100 | 569.87 |
| 09/08/2026 21:55 | 8 | 569.85 |
| 09/08/2026 21:55 | 23 | 569.86 |
| 09/08/2026 21:55 | 17 | 569.86 |
| 09/08/2026 21:55 | 16 | 569.84 |
| 09/08/2026 21:55 | 40 | 569.84 |
| 09/08/2026 21:55 | 80 | 569.83 |
| 09/08/2026 21:55 | 10 | 569.83 |
| 09/08/2026 21:55 | 4 | 569.83 |
| 09/08/2026 21:55 | 5 | 569.79 |
| 09/08/2026 21:55 | 3 | 569.79 |
| 09/08/2026 21:55 | 10 | 569.78 |
| 09/08/2026 21:55 | 14 | 569.78 |
| 09/08/2026 21:55 | 297 | 569.79 |
| 09/08/2026 21:55 | 8 | 569.79 |
| 09/08/2026 21:55 | 2 | 569.76 |
| 09/08/2026 21:55 | 10 | 569.72 |
| 09/08/2026 21:55 | 4 | 569.72 |
| 09/08/2026 21:55 | 35 | 569.72 |
| 09/08/2026 21:55 | 5 | 569.72 |
| 09/08/2026 21:55 | 40 | 569.67 |
| 09/08/2026 21:55 | 40 | 569.67 |
| 09/08/2026 21:55 | 21 | 569.67 |
| 09/08/2026 21:55 | 40 | 569.67 |
| 09/08/2026 21:55 | 17 | 569.67 |
| 09/08/2026 21:55 | 40 | 569.67 |
| 09/08/2026 21:55 | 4 | 569.67 |
| 09/08/2026 21:55 | 80 | 569.67 |
| 09/08/2026 21:55 | 22 | 569.59 |
| 09/08/2026 21:55 | 10 | 569.61 |
| 09/08/2026 21:55 | 30 | 569.61 |
| 09/08/2026 21:55 | 40 | 569.76 |
| 09/08/2026 21:55 | 40 | 569.76 |
| 09/08/2026 21:55 | 10 | 569.87 |
| 09/08/2026 21:55 | 48 | 569.86 |
| 09/08/2026 21:55 | 13 | 569.86 |
| 09/08/2026 21:55 | 35 | 569.86 |
| 09/08/2026 21:55 | 6 | 569.86 |
| 09/08/2026 21:55 | 9 | 569.87 |
| 09/08/2026 21:55 | 11 | 569.87 |
| 09/08/2026 21:55 | 3 | 570.05 |
| 09/08/2026 21:55 | 4 | 570.05 |
| 09/08/2026 21:55 | 27 | 570.00 |
| 09/08/2026 21:55 | 20 | 570.05 |
| 09/08/2026 21:55 | 9 | 570.05 |
| 09/08/2026 21:55 | 38 | 570.05 |
| 09/08/2026 21:55 | 1 | 570.05 |
| 09/08/2026 21:55 | 1 | 570.05 |
| 09/08/2026 21:55 | 40 | 569.92 |
| 09/08/2026 21:54 | 5 | 569.88 |
| 09/08/2026 21:54 | 40 | 569.87 |
| 09/08/2026 21:54 | 40 | 569.87 |
| 09/08/2026 21:54 | 40 | 569.87 |
| 09/08/2026 21:54 | 34 | 569.79 |
| 09/08/2026 21:54 | 1 | 569.83 |
| 09/08/2026 21:54 | 40 | 569.80 |
| 09/08/2026 21:54 | 160 | 569.73 |
| 09/08/2026 21:54 | 20 | 569.74 |
| 09/08/2026 21:54 | 40 | 569.73 |
| 09/08/2026 21:54 | 40 | 569.73 |
| 09/08/2026 21:54 | 5 | 569.63 |
| 09/08/2026 21:54 | 1 | 569.62 |
| 09/08/2026 21:54 | 12 | 569.63 |
| 09/08/2026 21:54 | 13 | 569.67 |
| 09/08/2026 21:54 | 1 | 569.62 |
| 09/08/2026 21:54 | 1 | 569.62 |
| 09/08/2026 21:54 | 40 | 569.62 |
| 09/08/2026 21:54 | 10 | 569.63 |
| 09/08/2026 21:54 | 23 | 569.68 |
| 09/08/2026 21:54 | 17 | 569.75 |
| 09/08/2026 21:54 | 14 | 569.75 |
| 09/08/2026 21:54 | 40 | 569.73 |
| 09/08/2026 21:54 | 3 | 569.75 |
| 09/08/2026 21:54 | 80 | 569.76 |
| 09/08/2026 21:54 | 22 | 569.77 |
| 09/08/2026 21:54 | 18 | 569.77 |
| 09/08/2026 21:54 | 2 | 569.77 |
| 09/08/2026 21:54 | 40 | 569.77 |
| 09/08/2026 21:54 | 39 | 569.77 |
| 09/08/2026 21:54 | 1 | 569.77 |
| 09/08/2026 21:54 | 57 | 569.81 |
| 09/08/2026 21:54 | 23 | 569.81 |
| 09/08/2026 21:54 | 40 | 569.86 |
| 09/08/2026 21:54 | 2 | 569.85 |
| 09/08/2026 21:54 | 40 | 569.82 |
| 09/08/2026 21:54 | 40 | 569.82 |
| 09/08/2026 21:54 | 40 | 569.79 |
| 09/08/2026 21:54 | 33 | 569.81 |
| 09/08/2026 21:54 | 40 | 569.81 |
| 09/08/2026 21:54 | 7 | 569.81 |
| 09/08/2026 21:54 | 10 | 569.82 |
| 09/08/2026 21:54 | 39 | 569.82 |
| 09/08/2026 21:54 | 1 | 569.82 |
| 09/08/2026 21:54 | 40 | 569.82 |
| 09/08/2026 21:54 | 7 | 569.83 |
| 09/08/2026 21:54 | 1 | 569.83 |
| 09/08/2026 21:54 | 40 | 569.84 |
| 09/08/2026 21:54 | 1 | 569.89 |
| 09/08/2026 21:54 | 17 | 569.89 |
| 09/08/2026 21:54 | 30 | 569.87 |
| 09/08/2026 21:54 | 16 | 569.90 |
| 09/08/2026 21:54 | 1 | 569.90 |
| 09/08/2026 21:54 | 1 | 569.90 |
| 09/08/2026 21:54 | 28 | 569.89 |
| 09/08/2026 21:54 | 40 | 569.91 |
| 09/08/2026 21:54 | 40 | 569.86 |
| 09/08/2026 21:54 | 40 | 569.84 |
| 09/08/2026 21:54 | 10 | 569.77 |
| 09/08/2026 21:53 | 40 | 569.71 |
| 09/08/2026 21:53 | 14 | 569.62 |
| 09/08/2026 21:53 | 11 | 569.62 |
| 09/08/2026 21:53 | 135 | 569.62 |
| 09/08/2026 21:53 | 40 | 569.62 |
| 09/08/2026 21:53 | 13 | 569.70 |
| 09/08/2026 21:53 | 27 | 569.70 |
| 09/08/2026 21:53 | 40 | 569.71 |
| 09/08/2026 21:53 | 23 | 569.71 |
| 09/08/2026 21:53 | 45 | 569.71 |
| 09/08/2026 21:53 | 12 | 569.71 |
| 09/08/2026 21:53 | 1 | 569.72 |
| 09/08/2026 21:53 | 16 | 569.72 |
| 09/08/2026 21:53 | 14 | 569.72 |
| 09/08/2026 21:53 | 10 | 569.72 |
| 09/08/2026 21:53 | 40 | 569.795 |
| 09/08/2026 21:53 | 80 | 569.69 |
| 09/08/2026 21:53 | 80 | 569.69 |
| 09/08/2026 21:53 | 63 | 569.56 |
| 09/08/2026 21:53 | 60 | 569.68 |
| 09/08/2026 21:53 | 60 | 569.68 |
| 09/08/2026 21:53 | 1 | 569.63 |
| 09/08/2026 21:53 | 2 | 569.66 |
| 09/08/2026 21:53 | 2 | 569.64 |
| 09/08/2026 21:53 | 1 | 569.44 |
| 09/08/2026 21:53 | 1 | 569.45 |
| 09/08/2026 21:53 | 17 | 569.45 |
| 09/08/2026 21:53 | 22 | 569.45 |
| 09/08/2026 21:53 | 40 | 569.53 |
| 09/08/2026 21:53 | 40 | 569.51 |
| 09/08/2026 21:53 | 40 | 569.44 |
| 09/08/2026 21:53 | 2 | 569.48 |
| 09/08/2026 21:53 | 2 | 569.44 |
| 09/08/2026 21:53 | 40 | 569.48 |
| 09/08/2026 21:53 | 40 | 569.48 |
| 09/08/2026 21:53 | 40 | 569.48 |
| 09/08/2026 21:53 | 5 | 569.46 |
| 09/08/2026 21:53 | 6 | 569.44 |
| 09/08/2026 21:53 | 80 | 569.44 |
| 09/08/2026 21:53 | 6 | 569.43 |
| 09/08/2026 21:53 | 40 | 569.33 |
| 09/08/2026 21:53 | 1 | 569.25 |
| 09/08/2026 21:53 | 3 | 569.23 |
| 09/08/2026 21:53 | 80 | 569.26 |
| 09/08/2026 21:53 | 30 | 569.27 |
| 09/08/2026 21:53 | 10 | 569.27 |
| 09/08/2026 21:53 | 40 | 569.27 |
| 09/08/2026 21:53 | 60 | 569.30 |
| 09/08/2026 21:53 | 2 | 569.30 |
| 09/08/2026 21:53 | 1 | 569.30 |
| 09/08/2026 21:53 | 40 | 569.38 |
| 09/08/2026 21:53 | 10 | 569.45 |
| 09/08/2026 21:53 | 40 | 569.44 |
| 09/08/2026 21:53 | 21 | 569.39 |
| 09/08/2026 21:53 | 40 | 569.46 |
| 09/08/2026 21:53 | 60 | 569.45 |
| 09/08/2026 21:53 | 10 | 569.355 |
| 09/08/2026 21:53 | 10 | 569.355 |
| 09/08/2026 21:53 | 10 | 569.355 |
| 09/08/2026 21:53 | 10 | 569.355 |
| 09/08/2026 21:53 | 10 | 569.355 |
| 09/08/2026 21:53 | 10 | 569.355 |
| 09/08/2026 21:53 | 10 | 569.355 |
| 09/08/2026 21:53 | 10 | 569.355 |
| 09/08/2026 21:53 | 10 | 569.37 |
| 09/08/2026 21:53 | 10 | 569.37 |
| 09/08/2026 21:53 | 20 | 569.47 |
| 09/08/2026 21:53 | 3 | 569.46 |
| 09/08/2026 21:53 | 10 | 569.365 |
| 09/08/2026 21:53 | 10 | 569.365 |
| 09/08/2026 21:52 | 10 | 569.36 |
| 09/08/2026 21:52 | 10 | 569.36 |
| 09/08/2026 21:52 | 10 | 569.36 |
| 09/08/2026 21:52 | 10 | 569.36 |
| 09/08/2026 21:52 | 10 | 569.36 |
| 09/08/2026 21:52 | 10 | 569.36 |
| 09/08/2026 21:52 | 10 | 569.36 |
| 09/08/2026 21:52 | 10 | 569.36 |
| 09/08/2026 21:52 | 10 | 569.36 |
| 09/08/2026 21:52 | 10 | 569.37 |
| 09/08/2026 21:52 | 10 | 569.36 |
| 09/08/2026 21:52 | 10 | 569.37 |
| 09/08/2026 21:52 | 10 | 569.37 |
| 09/08/2026 21:52 | 10 | 569.37 |
| 09/08/2026 21:52 | 10 | 569.37 |
| 09/08/2026 21:52 | 10 | 569.37 |
| 09/08/2026 21:52 | 10 | 569.37 |
| 09/08/2026 21:52 | 10 | 569.37 |
| 09/08/2026 21:52 | 10 | 569.37 |
| 09/08/2026 21:52 | 10 | 569.37 |
| 09/08/2026 21:52 | 10 | 569.37 |
| 09/08/2026 21:52 | 10 | 569.39 |
| 09/08/2026 21:52 | 10 | 569.39 |
| 09/08/2026 21:52 | 20 | 569.44 |
| 09/08/2026 21:52 | 1 | 569.40 |
| 09/08/2026 21:52 | 1 | 569.39 |
| 09/08/2026 21:52 | 1 | 569.38 |
| 09/08/2026 21:52 | 1 | 569.38 |
| 09/08/2026 21:52 | 1 | 569.38 |
| 09/08/2026 21:52 | 1 | 569.38 |
| 09/08/2026 21:52 | 1 | 569.38 |
| 09/08/2026 21:52 | 10 | 569.32 |
| 09/08/2026 21:52 | 10 | 569.32 |
| 09/08/2026 21:52 | 10 | 569.32 |
| 09/08/2026 21:52 | 10 | 569.315 |
| 09/08/2026 21:52 | 10 | 569.32 |
| 09/08/2026 21:52 | 10 | 569.32 |
| 09/08/2026 21:52 | 10 | 569.32 |
| 09/08/2026 21:52 | 10 | 569.32 |
| 09/08/2026 21:52 | 40 | 569.32 |
| 09/08/2026 21:52 | 10 | 569.32 |
| 09/08/2026 21:52 | 10 | 569.32 |
| 09/08/2026 21:52 | 10 | 569.32 |
| 09/08/2026 21:52 | 10 | 569.32 |
| 09/08/2026 21:52 | 10 | 569.32 |
| 09/08/2026 21:52 | 10 | 569.32 |
| 09/08/2026 21:52 | 2 | 569.34 |
| 09/08/2026 21:52 | 10 | 569.34 |
| 09/08/2026 21:52 | 10 | 569.32 |
| 09/08/2026 21:52 | 10 | 569.32 |
| 09/08/2026 21:52 | 10 | 569.32 |
| 09/08/2026 21:52 | 10 | 569.32 |
| 09/08/2026 21:52 | 10 | 569.32 |
| 09/08/2026 21:52 | 10 | 569.31 |
| 09/08/2026 21:52 | 10 | 569.31 |
| 09/08/2026 21:52 | 10 | 569.31 |
| 09/08/2026 21:52 | 10 | 569.305 |
| 09/08/2026 21:52 | 10 | 569.305 |
| 09/08/2026 21:52 | 10 | 569.305 |
| 09/08/2026 21:52 | 10 | 569.305 |
| 09/08/2026 21:52 | 10 | 569.305 |
| 09/08/2026 21:52 | 10 | 569.305 |
| 09/08/2026 21:52 | 10 | 569.305 |
| 09/08/2026 21:52 | 40 | 569.305 |
| 09/08/2026 21:52 | 10 | 569.305 |
| 09/08/2026 21:52 | 10 | 569.305 |
| 09/08/2026 21:52 | 10 | 569.305 |
| 09/08/2026 21:52 | 10 | 569.305 |
| 09/08/2026 21:52 | 10 | 569.305 |
| 09/08/2026 21:52 | 10 | 569.305 |
| 09/08/2026 21:52 | 10 | 569.31 |
| 09/08/2026 21:52 | 10 | 569.31 |
| 09/08/2026 21:52 | 40 | 569.31 |
| 09/08/2026 21:52 | 10 | 569.26 |
| 09/08/2026 21:52 | 10 | 569.16 |
| 09/08/2026 21:52 | 10 | 569.16 |
| 09/08/2026 21:52 | 10 | 569.16 |
| 09/08/2026 21:52 | 10 | 569.16 |
| 09/08/2026 21:52 | 10 | 569.16 |
| 09/08/2026 21:52 | 10 | 569.16 |
| 09/08/2026 21:52 | 10 | 569.16 |
| 09/08/2026 21:52 | 10 | 569.16 |
| 09/08/2026 21:52 | 10 | 569.15 |
| 09/08/2026 21:52 | 10 | 569.15 |
| 09/08/2026 21:52 | 10 | 569.16 |
| 09/08/2026 21:52 | 10 | 569.16 |
| 09/08/2026 21:52 | 10 | 569.15 |
| 09/08/2026 21:52 | 10 | 569.15 |
| 09/08/2026 21:52 | 10 | 569.19 |
| 09/08/2026 21:52 | 10 | 569.19 |
| 09/08/2026 21:52 | 10 | 569.19 |
| 09/08/2026 21:52 | 2 | 569.19 |
| 09/08/2026 21:52 | 40 | 569.25 |
| 09/08/2026 21:52 | 10 | 569.12 |
| 09/08/2026 21:52 | 10 | 569.12 |
| 09/08/2026 21:52 | 10 | 569.12 |
| 09/08/2026 21:52 | 10 | 569.12 |
| 09/08/2026 21:52 | 10 | 569.12 |
| 09/08/2026 21:52 | 10 | 569.11 |
| 09/08/2026 21:52 | 10 | 569.09 |
| 09/08/2026 21:52 | 10 | 569.09 |
| 09/08/2026 21:52 | 10 | 569.09 |
| 09/08/2026 21:52 | 10 | 569.09 |
| 09/08/2026 21:52 | 10 | 569.09 |
| 09/08/2026 21:52 | 10 | 569.09 |
| 09/08/2026 21:52 | 10 | 569.09 |
| 09/08/2026 21:52 | 10 | 569.09 |
| 09/08/2026 21:52 | 10 | 569.09 |
| 09/08/2026 21:52 | 10 | 569.11 |
| 09/08/2026 21:52 | 10 | 569.11 |
| 09/08/2026 21:52 | 10 | 569.15 |
| 09/08/2026 21:52 | 10 | 569.15 |
| 09/08/2026 21:52 | 10 | 569.15 |
| 09/08/2026 21:52 | 10 | 569.15 |
| 09/08/2026 21:52 | 40 | 569.25 |
| 09/08/2026 21:52 | 40 | 569.25 |
| 09/08/2026 21:52 | 15 | 569.26 |
| 09/08/2026 21:52 | 25 | 569.26 |
| 09/08/2026 21:52 | 15 | 569.27 |
| 09/08/2026 21:52 | 8 | 569.25 |
| 09/08/2026 21:52 | 6 | 569.26 |
| 09/08/2026 21:52 | 14 | 569.26 |
| 09/08/2026 21:52 | 5 | 569.26 |
| 09/08/2026 21:52 | 1 | 569.26 |
| 09/08/2026 21:52 | 72 | 569.25 |
| 09/08/2026 21:52 | 8 | 569.25 |
| 09/08/2026 21:52 | 40 | 569.25 |
| 09/08/2026 21:52 | 40 | 569.25 |
| 09/08/2026 21:52 | 40 | 569.25 |
| 09/08/2026 21:52 | 40 | 569.25 |
| 09/08/2026 21:52 | 14 | 569.26 |
| 09/08/2026 21:52 | 80 | 569.26 |
| 09/08/2026 21:52 | 10 | 569.255 |
| 09/08/2026 21:52 | 10 | 569.255 |
| 09/08/2026 21:52 | 120 | 569.26 |
| 09/08/2026 21:52 | 60 | 569.27 |
| 09/08/2026 21:52 | 60 | 569.27 |
| 09/08/2026 21:52 | 12 | 569.36 |
| 09/08/2026 21:52 | 1 | 569.28 |
| 09/08/2026 21:52 | 3 | 569.28 |
| 09/08/2026 21:52 | 40 | 569.28 |
| 09/08/2026 21:52 | 60 | 569.29 |
| 09/08/2026 21:52 | 120 | 569.27 |
| 09/08/2026 21:52 | 60 | 569.29 |
| 09/08/2026 21:52 | 40 | 569.28 |
| 09/08/2026 21:52 | 24 | 569.28 |
| 09/08/2026 21:52 | 1 | 569.28 |
| 09/08/2026 21:52 | 15 | 569.28 |
| 09/08/2026 21:52 | 60 | 569.29 |
| 09/08/2026 21:52 | 40 | 569.29 |
| 09/08/2026 21:52 | 40 | 569.29 |
| 09/08/2026 21:52 | 1 | 569.29 |
| 09/08/2026 21:52 | 67 | 569.39 |
| 09/08/2026 21:52 | 37 | 569.31 |
| 09/08/2026 21:52 | 40 | 569.44 |
| 09/08/2026 21:52 | 100 | 569.43 |
| 09/08/2026 21:52 | 10 | 569.395 |
| 09/08/2026 21:52 | 10 | 569.395 |
| 09/08/2026 21:52 | 10 | 569.39 |
| 09/08/2026 21:52 | 7 | 569.39 |
| 09/08/2026 21:52 | 3 | 569.39 |
| 09/08/2026 21:52 | 10 | 569.39 |
| 09/08/2026 21:52 | 10 | 569.39 |
| 09/08/2026 21:52 | 10 | 569.39 |
| 09/08/2026 21:52 | 10 | 569.39 |
| 09/08/2026 21:52 | 10 | 569.39 |
| 09/08/2026 21:52 | 17 | 569.39 |
| 09/08/2026 21:52 | 10 | 569.39 |
| 09/08/2026 21:52 | 10 | 569.39 |
| 09/08/2026 21:52 | 10 | 569.39 |
| 09/08/2026 21:52 | 10 | 569.39 |
| 09/08/2026 21:52 | 10 | 569.385 |
| 09/08/2026 21:52 | 10 | 569.39 |
| 09/08/2026 21:52 | 10 | 569.39 |
| 09/08/2026 21:52 | 10 | 569.39 |
| 09/08/2026 21:52 | 10 | 569.39 |
| 09/08/2026 21:52 | 10 | 569.39 |
| 09/08/2026 21:52 | 10 | 569.39 |
| 09/08/2026 21:52 | 10 | 569.39 |
| 09/08/2026 21:52 | 10 | 569.39 |
| 09/08/2026 21:52 | 10 | 569.39 |
| 09/08/2026 21:52 | 10 | 569.39 |
| 09/08/2026 21:52 | 10 | 569.39 |
| 09/08/2026 21:52 | 10 | 569.39 |
| 09/08/2026 21:52 | 10 | 569.39 |
| 09/08/2026 21:52 | 10 | 569.39 |
| 09/08/2026 21:52 | 10 | 569.39 |
| 09/08/2026 21:52 | 10 | 569.39 |
| 09/08/2026 21:52 | 10 | 569.39 |
| 09/08/2026 21:52 | 10 | 569.39 |
| 09/08/2026 21:52 | 10 | 569.39 |
| 09/08/2026 21:52 | 10 | 569.39 |
| 09/08/2026 21:52 | 10 | 569.44 |
| 09/08/2026 21:52 | 40 | 569.44 |
| 09/08/2026 21:52 | 20 | 569.39 |
| 09/08/2026 21:52 | 10 | 569.35 |
| 09/08/2026 21:52 | 10 | 569.35 |
| 09/08/2026 21:52 | 10 | 569.35 |
| 09/08/2026 21:52 | 10 | 569.35 |
| 09/08/2026 21:52 | 10 | 569.35 |
| 09/08/2026 21:52 | 3 | 569.345 |
| 09/08/2026 21:52 | 7 | 569.35 |
| 09/08/2026 21:52 | 10 | 569.35 |
| 09/08/2026 21:52 | 33 | 569.35 |
| 09/08/2026 21:52 | 10 | 569.35 |
| 09/08/2026 21:52 | 10 | 569.35 |
| 09/08/2026 21:52 | 10 | 569.35 |
| 09/08/2026 21:52 | 10 | 569.35 |
| 09/08/2026 21:52 | 10 | 569.35 |
| 09/08/2026 21:52 | 10 | 569.345 |
| 09/08/2026 21:52 | 10 | 569.345 |
| 09/08/2026 21:52 | 10 | 569.38 |
| 09/08/2026 21:52 | 10 | 569.38 |
| 09/08/2026 21:52 | 10 | 569.38 |
| 09/08/2026 21:52 | 19 | 569.375 |
| 09/08/2026 21:52 | 13 | 569.38 |
| 09/08/2026 21:52 | 10 | 569.375 |
| 09/08/2026 21:52 | 10 | 569.375 |
| 09/08/2026 21:52 | 8 | 569.375 |
| 09/08/2026 21:52 | 2 | 569.375 |
| 09/08/2026 21:52 | 10 | 569.375 |
| 09/08/2026 21:52 | 1 | 569.37 |
| 09/08/2026 21:52 | 6 | 569.29 |
| 09/08/2026 21:52 | 3 | 569.30 |
| 09/08/2026 21:52 | 1 | 569.30 |
| 09/08/2026 21:52 | 40 | 569.30 |
| 09/08/2026 21:52 | 6 | 569.31 |
| 09/08/2026 21:52 | 40 | 569.40 |
| 09/08/2026 21:52 | 60 | 569.41 |
| 09/08/2026 21:52 | 6 | 569.40 |
| 09/08/2026 21:52 | 23 | 569.41 |
| 09/08/2026 21:52 | 20 | 569.51 |
| 09/08/2026 21:52 | 7 | 569.42 |
| 09/08/2026 21:52 | 40 | 569.52 |
| 09/08/2026 21:52 | 40 | 569.54 |
| 09/08/2026 21:52 | 40 | 569.54 |
| 09/08/2026 21:52 | 1 | 569.57 |
| 09/08/2026 21:52 | 34 | 569.57 |
| 09/08/2026 21:52 | 3 | 569.59 |
| 09/08/2026 21:52 | 3 | 569.60 |
| 09/08/2026 21:52 | 10 | 569.60 |
| 09/08/2026 21:52 | 10 | 569.60 |
| 09/08/2026 21:52 | 10 | 569.60 |
| 09/08/2026 21:52 | 10 | 569.60 |
| 09/08/2026 21:52 | 10 | 569.60 |
| 09/08/2026 21:52 | 10 | 569.60 |
| 09/08/2026 21:52 | 1 | 569.63 |
| 09/08/2026 21:52 | 3 | 569.60 |
| 09/08/2026 21:52 | 3 | 569.60 |
| 09/08/2026 21:51 | 51 | 569.60 |
| 09/08/2026 21:51 | 25 | 569.60 |
| 09/08/2026 21:51 | 1 | 569.60 |
| 09/08/2026 21:51 | 2 | 569.60 |
| 09/08/2026 21:51 | 40 | 569.60 |
| 09/08/2026 21:51 | 30 | 569.675 |
| 09/08/2026 21:51 | 45 | 569.60 |
| 09/08/2026 21:51 | 18 | 569.59 |
| 09/08/2026 21:51 | 2 | 569.59 |
| 09/08/2026 21:51 | 19 | 569.59 |
| 09/08/2026 21:51 | 1 | 569.59 |
| 09/08/2026 21:51 | 8 | 569.60 |
| 09/08/2026 21:51 | 34 | 569.58 |
| 09/08/2026 21:51 | 8 | 569.58 |
| 09/08/2026 21:51 | 34 | 569.58 |
| 09/08/2026 21:51 | 6 | 569.57 |
| 09/08/2026 21:51 | 15 | 569.59 |
| 09/08/2026 21:51 | 13 | 569.59 |
| 09/08/2026 21:51 | 3 | 569.59 |
| 09/08/2026 21:51 | 19 | 569.59 |
| 09/08/2026 21:51 | 5 | 569.59 |
| 09/08/2026 21:51 | 17 | 569.60 |
| 09/08/2026 21:51 | 5 | 569.60 |
| 09/08/2026 21:51 | 1 | 569.60 |
| 09/08/2026 21:51 | 57 | 569.60 |
| 09/08/2026 21:51 | 40 | 569.60 |
| 09/08/2026 21:51 | 40 | 569.60 |
| 09/08/2026 21:51 | 1 | 569.61 |
| 09/08/2026 21:51 | 1 | 569.61 |
| 09/08/2026 21:51 | 1 | 569.61 |
| 09/08/2026 21:51 | 3 | 569.68 |
| 09/08/2026 21:51 | 10 | 569.72 |
| 09/08/2026 21:51 | 1 | 569.72 |
| 09/08/2026 21:51 | 40 | 569.66 |
| 09/08/2026 21:51 | 40 | 569.66 |
| 09/08/2026 21:51 | 13 | 569.66 |
| 09/08/2026 21:51 | 40 | 569.66 |
| 09/08/2026 21:51 | 85 | 569.71 |
| 09/08/2026 21:51 | 50 | 569.69 |
| 09/08/2026 21:51 | 40 | 569.69 |
| 09/08/2026 21:51 | 10 | 569.68 |
| 09/08/2026 21:51 | 2 | 569.68 |
| 09/08/2026 21:51 | 36 | 569.68 |
| 09/08/2026 21:51 | 1 | 569.68 |
| 09/08/2026 21:51 | 6 | 569.68 |
| 09/08/2026 21:51 | 11 | 569.68 |
| 09/08/2026 21:51 | 26 | 569.68 |
| 09/08/2026 21:51 | 2 | 569.66 |
| 09/08/2026 21:51 | 35 | 569.63 |
| 09/08/2026 21:51 | 40 | 569.63 |
| 09/08/2026 21:51 | 5 | 569.63 |
| 09/08/2026 21:51 | 13 | 569.61 |
| 09/08/2026 21:51 | 27 | 569.61 |
| 09/08/2026 21:51 | 1 | 569.61 |
| 09/08/2026 21:51 | 35 | 569.61 |
| 09/08/2026 21:51 | 5 | 569.61 |
| 09/08/2026 21:51 | 2 | 569.60 |
| 09/08/2026 21:51 | 3 | 569.545 |
| 09/08/2026 21:51 | 1 | 569.545 |
| 09/08/2026 21:51 | 67 | 569.545 |
| 09/08/2026 21:51 | 43 | 569.545 |
| 09/08/2026 21:51 | 20 | 569.53 |
| 09/08/2026 21:51 | 40 | 569.58 |
| 09/08/2026 21:51 | 40 | 569.61 |
| 09/08/2026 21:51 | 40 | 569.64 |
| 09/08/2026 21:51 | 6 | 569.62 |
| 09/08/2026 21:51 | 36 | 569.62 |
| 09/08/2026 21:51 | 4 | 569.61 |
| 09/08/2026 21:51 | 1 | 569.56 |
| 09/08/2026 21:51 | 17 | 569.515 |
| 09/08/2026 21:51 | 10 | 569.535 |
| 09/08/2026 21:51 | 1 | 569.60 |
| 09/08/2026 21:51 | 40 | 569.66 |
| 09/08/2026 21:51 | 40 | 569.66 |
| 09/08/2026 21:51 | 1 | 569.67 |
| 09/08/2026 21:51 | 20 | 569.67 |
| 09/08/2026 21:51 | 5 | 569.67 |
| 09/08/2026 21:51 | 14 | 569.67 |
| 09/08/2026 21:51 | 40 | 569.68 |
| 09/08/2026 21:51 | 40 | 569.70 |
| 09/08/2026 21:51 | 40 | 569.71 |
| 09/08/2026 21:51 | 20 | 569.71 |
| 09/08/2026 21:51 | 40 | 569.71 |
| 09/08/2026 21:51 | 34 | 569.72 |
| 09/08/2026 21:51 | 6 | 569.72 |
| 09/08/2026 21:51 | 34 | 569.73 |
| 09/08/2026 21:51 | 4 | 569.73 |
| 09/08/2026 21:51 | 11 | 569.73 |
| 09/08/2026 21:51 | 32 | 569.76 |
| 09/08/2026 21:51 | 8 | 569.76 |
| 09/08/2026 21:51 | 40 | 569.76 |
| 09/08/2026 21:51 | 40 | 569.78 |
| 09/08/2026 21:51 | 15 | 569.79 |
| 09/08/2026 21:51 | 40 | 569.79 |
| 09/08/2026 21:51 | 40 | 569.79 |
| 09/08/2026 21:51 | 1 | 569.79 |
| 09/08/2026 21:51 | 1 | 569.79 |
| 09/08/2026 21:51 | 3 | 569.79 |
| 09/08/2026 21:51 | 40 | 569.79 |
| 09/08/2026 21:51 | 2 | 569.80 |
| 09/08/2026 21:51 | 40 | 569.875 |
| 09/08/2026 21:50 | 1 | 569.93 |
| 09/08/2026 21:50 | 1 | 569.94 |
| 09/08/2026 21:50 | 29 | 569.88 |
| 09/08/2026 21:50 | 3 | 569.91 |
| 09/08/2026 21:50 | 20 | 569.86 |
| 09/08/2026 21:50 | 17 | 569.84 |
| 09/08/2026 21:50 | 1 | 569.92 |
| 09/08/2026 21:50 | 26 | 569.81 |
| 09/08/2026 21:50 | 1 | 569.81 |
| 09/08/2026 21:50 | 10 | 569.81 |
| 09/08/2026 21:50 | 37 | 569.89 |
| 09/08/2026 21:50 | 17 | 569.81 |
| 09/08/2026 21:50 | 2 | 569.81 |
| 09/08/2026 21:50 | 2 | 569.92 |
| 09/08/2026 21:50 | 6 | 569.89 |
| 09/08/2026 21:50 | 1 | 569.89 |
| 09/08/2026 21:50 | 43 | 569.82 |
| 09/08/2026 21:50 | 32 | 569.87 |
| 09/08/2026 21:50 | 3 | 569.84 |
| 09/08/2026 21:50 | 6 | 569.84 |
| 09/08/2026 21:50 | 3 | 569.78 |
| 09/08/2026 21:50 | 40 | 569.77 |
| 09/08/2026 21:50 | 4 | 569.74 |
| 09/08/2026 21:50 | 18 | 569.655 |
| 09/08/2026 21:50 | 10 | 569.66 |
| 09/08/2026 21:50 | 91 | 569.63 |
| 09/08/2026 21:50 | 29 | 569.63 |
| 09/08/2026 21:50 | 37 | 569.63 |
| 09/08/2026 21:50 | 6 | 569.63 |
| 09/08/2026 21:50 | 23 | 569.63 |
| 09/08/2026 21:50 | 3 | 569.63 |
| 09/08/2026 21:50 | 8 | 569.63 |
| 09/08/2026 21:50 | 2 | 569.63 |
| 09/08/2026 21:50 | 39 | 569.63 |
| 09/08/2026 21:50 | 100 | 569.62 |
| 09/08/2026 21:50 | 13 | 569.62 |
| 09/08/2026 21:50 | 6 | 569.62 |
| 09/08/2026 21:50 | 6 | 569.61 |
| 09/08/2026 21:50 | 15 | 569.60 |
| 09/08/2026 21:50 | 1 | 569.63 |
| 09/08/2026 21:50 | 38 | 569.62 |
| 09/08/2026 21:50 | 2 | 569.59 |
| 09/08/2026 21:50 | 9 | 569.59 |
| 09/08/2026 21:50 | 31 | 569.59 |
| 09/08/2026 21:50 | 6 | 569.58 |
| 09/08/2026 21:50 | 1 | 569.53 |
| 09/08/2026 21:50 | 17 | 569.53 |
| 09/08/2026 21:50 | 6 | 569.62 |
| 09/08/2026 21:50 | 20 | 569.60 |
| 09/08/2026 21:50 | 2 | 569.59 |
| 09/08/2026 21:50 | 40 | 569.59 |
| 09/08/2026 21:50 | 100 | 569.59 |
| 09/08/2026 21:50 | 38 | 569.59 |
| 09/08/2026 21:50 | 40 | 569.58 |
| 09/08/2026 21:50 | 20 | 569.58 |
| 09/08/2026 21:50 | 6 | 569.58 |
| 09/08/2026 21:50 | 1 | 569.56 |
| 09/08/2026 21:50 | 1 | 569.58 |
| 09/08/2026 21:50 | 11 | 569.59 |
| 09/08/2026 21:50 | 3 | 569.59 |
| 09/08/2026 21:50 | 1 | 569.59 |
| 09/08/2026 21:50 | 38 | 569.59 |
| 09/08/2026 21:50 | 4 | 569.58 |
| 09/08/2026 21:50 | 1 | 569.60 |
| 09/08/2026 21:50 | 15 | 569.60 |
| 09/08/2026 21:50 | 4 | 569.60 |
| 09/08/2026 21:50 | 23 | 569.60 |
| 09/08/2026 21:50 | 12 | 569.60 |
| 09/08/2026 21:50 | 4 | 569.59 |
| 09/08/2026 21:50 | 3 | 569.59 |
| 09/08/2026 21:50 | 4 | 569.59 |
| 09/08/2026 21:50 | 40 | 569.60 |
| 09/08/2026 21:50 | 11 | 569.58 |
| 09/08/2026 21:50 | 16 | 569.58 |
| 09/08/2026 21:50 | 17 | 569.58 |
| 09/08/2026 21:50 | 7 | 569.58 |
| 09/08/2026 21:50 | 40 | 569.58 |
| 09/08/2026 21:50 | 16 | 569.58 |
| 09/08/2026 21:50 | 24 | 569.58 |
| 09/08/2026 21:50 | 40 | 569.58 |
| 09/08/2026 21:50 | 40 | 569.58 |
| 09/08/2026 21:50 | 40 | 569.58 |
| 09/08/2026 21:50 | 12 | 569.61 |
| 09/08/2026 21:50 | 14 | 569.68 |
| 09/08/2026 21:50 | 14 | 569.68 |
| 09/08/2026 21:50 | 14 | 569.68 |
| 09/08/2026 21:50 | 28 | 569.61 |
| 09/08/2026 21:50 | 12 | 569.65 |
| 09/08/2026 21:50 | 38 | 569.66 |
| 09/08/2026 21:50 | 32 | 569.66 |
| 09/08/2026 21:50 | 39 | 569.67 |
| 09/08/2026 21:50 | 2 | 569.67 |
| 09/08/2026 21:50 | 6 | 569.67 |
| 09/08/2026 21:50 | 10 | 569.68 |
| 09/08/2026 21:50 | 6 | 569.68 |
| 09/08/2026 21:50 | 1 | 569.73 |
| 09/08/2026 21:50 | 8 | 569.775 |
| 09/08/2026 21:50 | 7 | 569.87 |
| 09/08/2026 21:50 | 16 | 569.98 |
| 09/08/2026 21:50 | 12 | 569.98 |
| 09/08/2026 21:50 | 32 | 569.98 |
| 09/08/2026 21:50 | 48 | 569.98 |
| 09/08/2026 21:50 | 12 | 569.98 |
| 09/08/2026 21:50 | 20 | 569.98 |
| 09/08/2026 21:50 | 10 | 569.96 |
| 09/08/2026 21:50 | 40 | 569.97 |
| 09/08/2026 21:50 | 2 | 570.00 |
| 09/08/2026 21:50 | 5 | 570.00 |
| 09/08/2026 21:50 | 8 | 570.01 |
| 09/08/2026 21:50 | 4 | 570.01 |
| 09/08/2026 21:50 | 38 | 570.01 |
| 09/08/2026 21:50 | 2 | 570.01 |
| 09/08/2026 21:50 | 5 | 570.01 |
| 09/08/2026 21:50 | 2 | 570.01 |
| 09/08/2026 21:50 | 40 | 570.01 |
| 09/08/2026 21:50 | 38 | 570.01 |
| 09/08/2026 21:50 | 2 | 570.02 |
| 09/08/2026 21:50 | 40 | 570.04 |
| 09/08/2026 21:50 | 40 | 570.04 |
| 09/08/2026 21:50 | 40 | 570.05 |
| 09/08/2026 21:50 | 80 | 570.06 |
| 09/08/2026 21:50 | 4 | 570.07 |
| 09/08/2026 21:50 | 4 | 570.07 |
| 09/08/2026 21:50 | 6 | 570.08 |
| 09/08/2026 21:50 | 2 | 570.08 |
| 09/08/2026 21:50 | 5 | 570.08 |
| 09/08/2026 21:50 | 1 | 570.09 |
| 09/08/2026 21:49 | 80 | 570.14 |
| 09/08/2026 21:49 | 1 | 570.14 |
| 09/08/2026 21:49 | 9 | 570.24 |
| 09/08/2026 21:49 | 7 | 570.24 |
| 09/08/2026 21:49 | 21 | 570.22 |
| 09/08/2026 21:49 | 100 | 570.17 |
| 09/08/2026 21:49 | 100 | 570.19 |
| 09/08/2026 21:49 | 13 | 570.24 |
| 09/08/2026 21:49 | 20 | 570.24 |
| 09/08/2026 21:49 | 100 | 570.22 |
| 09/08/2026 21:49 | 10 | 570.20 |
| 09/08/2026 21:49 | 10 | 570.20 |
| 09/08/2026 21:49 | 40 | 570.10 |
| 09/08/2026 21:49 | 52 | 570.14 |
| 09/08/2026 21:49 | 28 | 570.14 |
| 09/08/2026 21:49 | 40 | 570.14 |
| 09/08/2026 21:49 | 40 | 570.15 |
| 09/08/2026 21:49 | 1 | 570.15 |
| 09/08/2026 21:49 | 100 | 570.16 |
| 09/08/2026 21:49 | 36 | 570.16 |
| 09/08/2026 21:49 | 3 | 570.20 |
| 09/08/2026 21:49 | 1 | 570.20 |
| 09/08/2026 21:49 | 36 | 570.20 |
| 09/08/2026 21:49 | 1 | 570.21 |
| 09/08/2026 21:49 | 17 | 570.23 |
| 09/08/2026 21:49 | 10 | 570.23 |
| 09/08/2026 21:49 | 5 | 570.23 |
| 09/08/2026 21:49 | 8 | 570.23 |
| 09/08/2026 21:49 | 5 | 570.23 |
| 09/08/2026 21:49 | 12 | 570.23 |
| 09/08/2026 21:49 | 23 | 570.23 |
| 09/08/2026 21:49 | 40 | 570.23 |
| 09/08/2026 21:49 | 20 | 570.27 |
| 09/08/2026 21:49 | 39 | 570.30 |
| 09/08/2026 21:49 | 1 | 570.30 |
| 09/08/2026 21:49 | 40 | 570.30 |
| 09/08/2026 21:49 | 1 | 570.30 |
| 09/08/2026 21:49 | 4 | 570.30 |
| 09/08/2026 21:49 | 1 | 570.32 |
| 09/08/2026 21:49 | 1 | 570.32 |
| 09/08/2026 21:49 | 40 | 570.39 |
| 09/08/2026 21:49 | 5 | 570.39 |
| 09/08/2026 21:49 | 10 | 570.48 |
| 09/08/2026 21:48 | 40 | 570.30 |
| 09/08/2026 21:48 | 40 | 570.30 |
| 09/08/2026 21:48 | 40 | 570.30 |
| 09/08/2026 21:48 | 160 | 570.26 |
| 09/08/2026 21:48 | 40 | 570.23 |
| 09/08/2026 21:48 | 29 | 570.30 |
| 09/08/2026 21:48 | 11 | 570.30 |
| 09/08/2026 21:48 | 6 | 570.30 |
| 09/08/2026 21:48 | 34 | 570.30 |
| 09/08/2026 21:48 | 38 | 570.33 |
| 09/08/2026 21:48 | 1 | 570.33 |
| 09/08/2026 21:48 | 1 | 570.33 |
| 09/08/2026 21:48 | 40 | 570.33 |
| 09/08/2026 21:48 | 1 | 570.33 |
| 09/08/2026 21:48 | 3 | 570.40 |
| 09/08/2026 21:48 | 40 | 570.48 |
| 09/08/2026 21:48 | 40 | 570.48 |
| 09/08/2026 21:48 | 2 | 570.48 |
| 09/08/2026 21:48 | 2 | 570.46 |
| 09/08/2026 21:48 | 6 | 570.36 |
| 09/08/2026 21:48 | 2 | 570.36 |
| 09/08/2026 21:48 | 2 | 570.36 |
| 09/08/2026 21:48 | 20 | 570.23 |
| 09/08/2026 21:48 | 40 | 570.25 |
| 09/08/2026 21:48 | 40 | 570.25 |
| 09/08/2026 21:48 | 40 | 570.25 |
| 09/08/2026 21:48 | 5 | 570.26 |
| 09/08/2026 21:47 | 18 | 570.27 |
| 09/08/2026 21:47 | 28 | 570.28 |
| 09/08/2026 21:47 | 3 | 570.28 |
| 09/08/2026 21:47 | 9 | 570.28 |
| 09/08/2026 21:47 | 40 | 570.30 |
| 09/08/2026 21:47 | 40 | 570.30 |
| 09/08/2026 21:47 | 37 | 570.31 |
| 09/08/2026 21:47 | 79 | 570.34 |
| 09/08/2026 21:47 | 41 | 570.34 |
| 09/08/2026 21:47 | 1 | 570.34 |
| 09/08/2026 21:47 | 40 | 570.34 |
| 09/08/2026 21:47 | 1 | 570.34 |
| 09/08/2026 21:47 | 1 | 570.34 |
| 09/08/2026 21:47 | 80 | 570.34 |
| 09/08/2026 21:47 | 10 | 570.34 |
| 09/08/2026 21:47 | 41 | 570.34 |
| 09/08/2026 21:47 | 1 | 570.34 |
| 09/08/2026 21:47 | 23 | 570.40 |
| 09/08/2026 21:47 | 40 | 570.45 |
| 09/08/2026 21:47 | 40 | 570.45 |
| 09/08/2026 21:47 | 39 | 570.44 |
| 09/08/2026 21:47 | 1 | 570.44 |
| 09/08/2026 21:47 | 2 | 570.43 |
| 09/08/2026 21:47 | 5 | 570.43 |
| 09/08/2026 21:47 | 2 | 570.43 |
| 09/08/2026 21:47 | 5 | 570.43 |
| 09/08/2026 21:47 | 40 | 570.43 |
| 09/08/2026 21:47 | 1 | 570.42 |
| 09/08/2026 21:47 | 29 | 570.35 |
| 09/08/2026 21:47 | 3 | 570.35 |
| 09/08/2026 21:47 | 8 | 570.35 |
| 09/08/2026 21:47 | 40 | 570.35 |
| 09/08/2026 21:47 | 29 | 570.32 |
| 09/08/2026 21:47 | 40 | 570.32 |
| 09/08/2026 21:47 | 40 | 570.32 |
| 09/08/2026 21:47 | 4 | 570.31 |
| 09/08/2026 21:46 | 43 | 570.31 |
| 09/08/2026 21:46 | 1 | 570.31 |
| 09/08/2026 21:46 | 9 | 570.23 |
| 09/08/2026 21:46 | 2 | 570.23 |
| 09/08/2026 21:46 | 120 | 570.31 |
| 09/08/2026 21:46 | 49 | 570.32 |
| 09/08/2026 21:46 | 40 | 570.32 |
| 09/08/2026 21:46 | 40 | 570.38 |
| 09/08/2026 21:46 | 30 | 570.38 |
| 09/08/2026 21:46 | 20 | 570.38 |
| 09/08/2026 21:46 | 100 | 570.375 |
| 09/08/2026 21:46 | 80 | 570.375 |
| 09/08/2026 21:45 | 2 | 570.39 |
| 09/08/2026 21:45 | 33 | 570.35 |
| 09/08/2026 21:45 | 10 | 570.31 |
| 09/08/2026 21:45 | 20 | 570.27 |
| 09/08/2026 21:45 | 26 | 570.16 |
| 09/08/2026 21:45 | 1 | 570.16 |
| 09/08/2026 21:45 | 13 | 570.16 |
| 09/08/2026 21:45 | 9 | 570.20 |
| 09/08/2026 21:45 | 80 | 570.31 |
| 09/08/2026 21:45 | 12 | 570.31 |
| 09/08/2026 21:45 | 1 | 570.31 |
| 09/08/2026 21:45 | 27 | 570.31 |
| 09/08/2026 21:45 | 4 | 570.27 |
| 09/08/2026 21:45 | 40 | 570.23 |
| 09/08/2026 21:45 | 1 | 570.23 |
| 09/08/2026 21:45 | 2 | 570.20 |
| 09/08/2026 21:45 | 10 | 570.19 |
| 09/08/2026 21:45 | 40 | 570.19 |
| 09/08/2026 21:45 | 38 | 570.08 |
| 09/08/2026 21:45 | 2 | 570.09 |
| 09/08/2026 21:45 | 4 | 570.16 |
| 09/08/2026 21:45 | 1 | 570.16 |
| 09/08/2026 21:45 | 40 | 570.10 |
| 09/08/2026 21:45 | 6 | 570.04 |
| 09/08/2026 21:45 | 18 | 570.04 |
| 09/08/2026 21:45 | 10 | 570.04 |
| 09/08/2026 21:45 | 1 | 570.04 |
| 09/08/2026 21:45 | 23 | 570.04 |
| 09/08/2026 21:45 | 2 | 569.96 |
| 09/08/2026 21:45 | 40 | 569.96 |
| 09/08/2026 21:45 | 39 | 569.97 |
| 09/08/2026 21:45 | 40 | 569.97 |
| 09/08/2026 21:45 | 40 | 569.98 |
| 09/08/2026 21:45 | 40 | 569.98 |
| 09/08/2026 21:45 | 40 | 569.98 |
| 09/08/2026 21:45 | 40 | 569.98 |
| 09/08/2026 21:45 | 40 | 569.98 |
| 09/08/2026 21:45 | 40 | 569.98 |
| 09/08/2026 21:45 | 40 | 569.98 |
| 09/08/2026 21:45 | 40 | 569.98 |
| 09/08/2026 21:45 | 80 | 570.00 |
| 09/08/2026 21:45 | 40 | 570.01 |
| 09/08/2026 21:45 | 5 | 570.02 |
| 09/08/2026 21:45 | 19 | 570.04 |
| 09/08/2026 21:45 | 1 | 570.03 |
| 09/08/2026 21:45 | 10 | 570.03 |
| 09/08/2026 21:45 | 10 | 570.03 |
| 09/08/2026 21:45 | 18 | 570.03 |
| 09/08/2026 21:45 | 40 | 570.04 |
| 09/08/2026 21:45 | 80 | 570.04 |
| 09/08/2026 21:45 | 30 | 570.06 |
| 09/08/2026 21:45 | 10 | 570.06 |
| 09/08/2026 21:44 | 1 | 570.14 |
| 09/08/2026 21:44 | 1 | 570.14 |
| 09/08/2026 21:44 | 37 | 570.14 |
| 09/08/2026 21:44 | 1 | 570.13 |
| 09/08/2026 21:44 | 5 | 570.13 |
| 09/08/2026 21:44 | 1 | 570.13 |
| 09/08/2026 21:44 | 40 | 570.14 |
| 09/08/2026 21:44 | 15 | 570.16 |
| 09/08/2026 21:44 | 24 | 570.16 |
| 09/08/2026 21:44 | 80 | 570.225 |
| 09/08/2026 21:44 | 10 | 570.25 |
| 09/08/2026 21:44 | 1 | 570.25 |
| 09/08/2026 21:44 | 1 | 570.16 |
| 09/08/2026 21:44 | 40 | 570.16 |
| 09/08/2026 21:44 | 40 | 570.16 |
| 09/08/2026 21:44 | 2 | 570.16 |
| 09/08/2026 21:44 | 1 | 570.245 |
| 09/08/2026 21:44 | 9 | 570.32 |
| 09/08/2026 21:44 | 6 | 570.32 |
| 09/08/2026 21:44 | 1 | 570.32 |
| 09/08/2026 21:44 | 40 | 570.22 |
| 09/08/2026 21:44 | 10 | 570.22 |
| 09/08/2026 21:44 | 24 | 570.22 |
| 09/08/2026 21:44 | 3 | 570.22 |
| 09/08/2026 21:43 | 43 | 570.13 |
| 09/08/2026 21:43 | 1 | 570.21 |
| 09/08/2026 21:43 | 47 | 570.06 |
| 09/08/2026 21:43 | 1 | 570.19 |
| 09/08/2026 21:43 | 1 | 570.18 |
| 09/08/2026 21:43 | 43 | 570.18 |
| 09/08/2026 21:43 | 40 | 570.13 |
| 09/08/2026 21:43 | 1 | 570.13 |
| 09/08/2026 21:43 | 1 | 570.13 |
| 09/08/2026 21:43 | 6 | 570.12 |
| 09/08/2026 21:43 | 40 | 570.12 |
| 09/08/2026 21:43 | 20 | 570.11 |
| 09/08/2026 21:43 | 2 | 570.03 |
| 09/08/2026 21:43 | 3 | 570.00 |
| 09/08/2026 21:43 | 27 | 569.99 |
| 09/08/2026 21:43 | 30 | 569.99 |
| 09/08/2026 21:43 | 40 | 569.99 |
| 09/08/2026 21:43 | 40 | 569.90 |
| 09/08/2026 21:43 | 40 | 569.96 |
| 09/08/2026 21:43 | 5 | 569.96 |
| 09/08/2026 21:43 | 2 | 569.96 |
| 09/08/2026 21:43 | 5 | 569.88 |
| 09/08/2026 21:42 | 40 | 569.93 |
| 09/08/2026 21:42 | 31 | 569.93 |
| 09/08/2026 21:42 | 6 | 569.90 |
| 09/08/2026 21:42 | 9 | 569.93 |
| 09/08/2026 21:42 | 3 | 569.92 |
| 09/08/2026 21:42 | 1 | 569.91 |
| 09/08/2026 21:42 | 10 | 569.91 |
| 09/08/2026 21:42 | 18 | 569.91 |
| 09/08/2026 21:42 | 40 | 569.87 |
| 09/08/2026 21:42 | 65 | 569.73 |
| 09/08/2026 21:42 | 2 | 569.75 |
| 09/08/2026 21:42 | 39 | 569.77 |
| 09/08/2026 21:42 | 1 | 569.77 |
| 09/08/2026 21:42 | 40 | 569.77 |
| 09/08/2026 21:42 | 40 | 569.77 |
| 09/08/2026 21:42 | 7 | 569.90 |
| 09/08/2026 21:42 | 7 | 569.90 |
| 09/08/2026 21:42 | 2 | 569.90 |
| 09/08/2026 21:42 | 24 | 569.90 |
| 09/08/2026 21:42 | 16 | 569.90 |
| 09/08/2026 21:42 | 24 | 569.90 |
| 09/08/2026 21:42 | 40 | 569.89 |
| 09/08/2026 21:42 | 20 | 569.86 |
| 09/08/2026 21:42 | 16 | 569.85 |
| 09/08/2026 21:42 | 13 | 569.82 |
| 09/08/2026 21:42 | 40 | 569.84 |
| 09/08/2026 21:42 | 40 | 569.83 |
| 09/08/2026 21:42 | 11 | 569.82 |
| 09/08/2026 21:42 | 29 | 569.82 |
| 09/08/2026 21:42 | 29 | 569.82 |
| 09/08/2026 21:42 | 1 | 569.82 |
| 09/08/2026 21:42 | 3 | 569.82 |
| 09/08/2026 21:42 | 160 | 569.67 |
| 09/08/2026 21:42 | 422 | 569.67 |
| 09/08/2026 21:42 | 40 | 569.67 |
| 09/08/2026 21:42 | 18 | 569.67 |
| 09/08/2026 21:42 | 40 | 569.67 |
| 09/08/2026 21:42 | 26 | 569.67 |
| 09/08/2026 21:42 | 14 | 569.67 |
| 09/08/2026 21:42 | 40 | 569.67 |
| 09/08/2026 21:42 | 40 | 569.67 |
| 09/08/2026 21:42 | 40 | 569.67 |
| 09/08/2026 21:42 | 40 | 569.67 |
| 09/08/2026 21:42 | 50 | 569.67 |
| 09/08/2026 21:42 | 40 | 569.67 |
| 09/08/2026 21:42 | 30 | 569.67 |
| 09/08/2026 21:42 | 10 | 569.67 |
| 09/08/2026 21:42 | 39 | 569.67 |
| 09/08/2026 21:42 | 40 | 569.67 |
| 09/08/2026 21:42 | 20 | 569.67 |
| 09/08/2026 21:42 | 40 | 569.67 |
| 09/08/2026 21:42 | 19 | 569.67 |
| 09/08/2026 21:42 | 21 | 569.67 |
| 09/08/2026 21:42 | 110 | 569.67 |
| 09/08/2026 21:42 | 40 | 569.67 |
| 09/08/2026 21:42 | 21 | 569.67 |
| 09/08/2026 21:42 | 39 | 569.67 |
| 09/08/2026 21:42 | 40 | 569.67 |
| 09/08/2026 21:42 | 1 | 569.67 |
| 09/08/2026 21:42 | 39 | 569.67 |
| 09/08/2026 21:42 | 1 | 569.67 |
| 09/08/2026 21:42 | 40 | 569.67 |
| 09/08/2026 21:42 | 40 | 569.67 |
| 09/08/2026 21:41 | 20 | 569.68 |
| 09/08/2026 21:41 | 4 | 569.68 |
| 09/08/2026 21:41 | 2 | 569.84 |
| 09/08/2026 21:41 | 80 | 569.90 |
| 09/08/2026 21:41 | 7 | 569.91 |
| 09/08/2026 21:41 | 30 | 569.91 |
| 09/08/2026 21:41 | 8 | 569.95 |
| 09/08/2026 21:41 | 40 | 569.95 |
| 09/08/2026 21:41 | 1 | 569.95 |
| 09/08/2026 21:41 | 46 | 569.96 |
| 09/08/2026 21:41 | 59 | 569.96 |
| 09/08/2026 21:41 | 21 | 569.96 |
| 09/08/2026 21:41 | 6 | 569.96 |
| 09/08/2026 21:41 | 40 | 569.96 |
| 09/08/2026 21:41 | 80 | 569.96 |
| 09/08/2026 21:41 | 40 | 569.97 |
| 09/08/2026 21:41 | 40 | 569.97 |
| 09/08/2026 21:41 | 10 | 569.98 |
| 09/08/2026 21:41 | 7 | 569.98 |
| 09/08/2026 21:41 | 33 | 569.98 |
| 09/08/2026 21:41 | 70 | 569.98 |
| 09/08/2026 21:41 | 40 | 569.98 |
| 09/08/2026 21:41 | 40 | 569.98 |
| 09/08/2026 21:41 | 40 | 569.98 |
| 09/08/2026 21:41 | 40 | 569.98 |
| 09/08/2026 21:41 | 16 | 569.98 |
| 09/08/2026 21:41 | 1 | 569.98 |
| 09/08/2026 21:41 | 23 | 569.98 |
| 09/08/2026 21:41 | 22 | 569.99 |
| 09/08/2026 21:41 | 1 | 569.99 |
| 09/08/2026 21:41 | 40 | 569.99 |
| 09/08/2026 21:41 | 40 | 569.99 |
| 09/08/2026 21:41 | 17 | 569.99 |
| 09/08/2026 21:41 | 40 | 569.99 |
| 09/08/2026 21:41 | 40 | 569.99 |
| 09/08/2026 21:41 | 40 | 569.99 |
| 09/08/2026 21:41 | 40 | 570.00 |
| 09/08/2026 21:41 | 20 | 570.00 |
| 09/08/2026 21:41 | 80 | 570.00 |
| 09/08/2026 21:41 | 5 | 570.00 |
| 09/08/2026 21:41 | 40 | 570.00 |
| 09/08/2026 21:41 | 22 | 570.01 |
| 09/08/2026 21:41 | 18 | 570.01 |
| 09/08/2026 21:41 | 18 | 570.06 |
| 09/08/2026 21:41 | 1 | 570.08 |
| 09/08/2026 21:41 | 1 | 570.17 |
| 09/08/2026 21:41 | 1 | 570.08 |
| 09/08/2026 21:41 | 1 | 570.07 |
| 09/08/2026 21:40 | 1 | 570.02 |
| 09/08/2026 21:40 | 1 | 570.02 |
| 09/08/2026 21:40 | 40 | 570.02 |
| 09/08/2026 21:40 | 1 | 570.03 |
| 09/08/2026 21:40 | 40 | 570.10 |
| 09/08/2026 21:40 | 2 | 570.10 |
| 09/08/2026 21:40 | 10 | 570.10 |
| 09/08/2026 21:40 | 2 | 570.10 |
| 09/08/2026 21:40 | 8 | 570.10 |
| 09/08/2026 21:40 | 32 | 570.10 |
| 09/08/2026 21:40 | 62 | 570.09 |
| 09/08/2026 21:40 | 1 | 570.06 |
| 09/08/2026 21:40 | 1 | 570.03 |
| 09/08/2026 21:39 | 1 | 570.02 |
| 09/08/2026 21:39 | 1 | 569.98 |
| 09/08/2026 21:39 | 40 | 570.04 |
| 09/08/2026 21:39 | 2 | 570.04 |
| 09/08/2026 21:39 | 1 | 570.15 |
| 09/08/2026 21:39 | 40 | 570.15 |
| 09/08/2026 21:39 | 14 | 570.17 |
| 09/08/2026 21:39 | 1 | 570.17 |
| 09/08/2026 21:39 | 23 | 570.17 |
| 09/08/2026 21:39 | 2 | 570.25 |
| 09/08/2026 21:39 | 29 | 570.25 |
| 09/08/2026 21:39 | 40 | 570.25 |
| 09/08/2026 21:39 | 10 | 570.24 |
| 09/08/2026 21:38 | 15 | 570.19 |
| 09/08/2026 21:38 | 40 | 570.13 |
| 09/08/2026 21:38 | 23 | 570.13 |
| 09/08/2026 21:38 | 8 | 570.13 |
| 09/08/2026 21:38 | 33 | 570.13 |
| 09/08/2026 21:38 | 1 | 570.13 |
| 09/08/2026 21:38 | 1 | 570.13 |
| 09/08/2026 21:38 | 3 | 570.12 |
| 09/08/2026 21:38 | 18 | 570.12 |
| 09/08/2026 21:38 | 11 | 570.12 |
| 09/08/2026 21:38 | 8 | 570.12 |
| 09/08/2026 21:38 | 2 | 570.12 |
| 09/08/2026 21:38 | 40 | 570.07 |
| 09/08/2026 21:38 | 52 | 570.135 |
| 09/08/2026 21:37 | 10 | 570.165 |
| 09/08/2026 21:37 | 10 | 570.165 |
| 09/08/2026 21:37 | 10 | 570.165 |
| 09/08/2026 21:37 | 80 | 570.165 |
| 09/08/2026 21:37 | 10 | 570.165 |
| 09/08/2026 21:37 | 1 | 570.24 |
| 09/08/2026 21:37 | 40 | 570.24 |
| 09/08/2026 21:37 | 18 | 570.24 |
| 09/08/2026 21:37 | 40 | 570.24 |
| 09/08/2026 21:37 | 24 | 570.15 |
| 09/08/2026 21:37 | 16 | 570.15 |
| 09/08/2026 21:37 | 3 | 570.14 |
| 09/08/2026 21:37 | 11 | 570.14 |
| 09/08/2026 21:37 | 10 | 570.07 |
| 09/08/2026 21:37 | 7 | 570.07 |
| 09/08/2026 21:37 | 8 | 570.07 |
| 09/08/2026 21:37 | 48 | 570.065 |
| 09/08/2026 21:36 | 15 | 570.11 |
| 09/08/2026 21:36 | 20 | 570.08 |
| 09/08/2026 21:36 | 30 | 570.07 |
| 09/08/2026 21:36 | 10 | 570.07 |
| 09/08/2026 21:36 | 1 | 570.07 |
| 09/08/2026 21:36 | 27 | 570.06 |
| 09/08/2026 21:36 | 1 | 569.98 |
| 09/08/2026 21:36 | 40 | 569.99 |
| 09/08/2026 21:36 | 80 | 570.21 |
| 09/08/2026 21:36 | 41 | 570.21 |
| 09/08/2026 21:36 | 20 | 570.21 |
| 09/08/2026 21:36 | 10 | 570.21 |
| 09/08/2026 21:36 | 9 | 570.21 |
| 09/08/2026 21:36 | 9 | 570.22 |
| 09/08/2026 21:36 | 71 | 570.22 |
| 09/08/2026 21:36 | 40 | 570.22 |
| 09/08/2026 21:36 | 4 | 570.23 |
| 09/08/2026 21:36 | 4 | 570.23 |
| 09/08/2026 21:36 | 4 | 570.23 |
| 09/08/2026 21:36 | 12 | 570.23 |
| 09/08/2026 21:36 | 35 | 570.23 |
| 09/08/2026 21:36 | 14 | 570.23 |
| 09/08/2026 21:36 | 26 | 570.23 |
| 09/08/2026 21:36 | 17 | 570.23 |
| 09/08/2026 21:36 | 63 | 570.23 |
| 09/08/2026 21:36 | 40 | 570.26 |
| 09/08/2026 21:36 | 4 | 570.26 |
| 09/08/2026 21:35 | 39 | 570.26 |
| 09/08/2026 21:35 | 40 | 570.33 |
| 09/08/2026 21:35 | 17 | 570.29 |
| 09/08/2026 21:35 | 36 | 570.25 |
| 09/08/2026 21:35 | 40 | 570.26 |
| 09/08/2026 21:35 | 4 | 570.27 |
| 09/08/2026 21:35 | 40 | 570.33 |
| 09/08/2026 21:35 | 40 | 570.33 |
| 09/08/2026 21:35 | 1 | 570.38 |
| 09/08/2026 21:35 | 40 | 570.37 |
| 09/08/2026 21:35 | 5 | 570.37 |
| 09/08/2026 21:35 | 5 | 570.37 |
| 09/08/2026 21:35 | 75 | 570.40 |
| 09/08/2026 21:34 | 1 | 570.45 |
| 09/08/2026 21:34 | 1 | 570.38 |
| 09/08/2026 21:34 | 40 | 570.21 |
| 09/08/2026 21:34 | 1 | 570.12 |
| 09/08/2026 21:34 | 40 | 570.02 |
| 09/08/2026 21:34 | 7 | 569.99 |
| 09/08/2026 21:34 | 10 | 569.98 |
| 09/08/2026 21:34 | 20 | 569.96 |
| 09/08/2026 21:34 | 40 | 569.96 |
| 09/08/2026 21:34 | 40 | 569.90 |
| 09/08/2026 21:34 | 60 | 569.89 |
| 09/08/2026 21:34 | 2 | 569.83 |
| 09/08/2026 21:34 | 1 | 569.85 |
| 09/08/2026 21:34 | 1 | 569.86 |
| 09/08/2026 21:34 | 8 | 569.96 |
| 09/08/2026 21:34 | 40 | 569.94 |
| 09/08/2026 21:34 | 1 | 569.97 |
| 09/08/2026 21:34 | 2 | 569.98 |
| 09/08/2026 21:34 | 1 | 569.98 |
| 09/08/2026 21:34 | 1 | 569.98 |
| 09/08/2026 21:34 | 29 | 569.99 |
| 09/08/2026 21:34 | 3 | 569.99 |
| 09/08/2026 21:34 | 4 | 569.99 |
| 09/08/2026 21:34 | 4 | 569.99 |
| 09/08/2026 21:33 | 1 | 570.05 |
| 09/08/2026 21:33 | 40 | 570.04 |
| 09/08/2026 21:33 | 2 | 570.00 |
| 09/08/2026 21:33 | 2 | 570.07 |
| 09/08/2026 21:33 | 2 | 570.17 |
| 09/08/2026 21:33 | 58 | 570.17 |
| 09/08/2026 21:33 | 4 | 570.115 |
| 09/08/2026 21:33 | 40 | 570.26 |
| 09/08/2026 21:33 | 1 | 570.26 |
| 09/08/2026 21:33 | 40 | 570.26 |
| 09/08/2026 21:32 | 30 | 570.46 |
| 09/08/2026 21:32 | 23 | 570.36 |
| 09/08/2026 21:32 | 40 | 570.16 |
| 09/08/2026 21:32 | 18 | 570.13 |
| 09/08/2026 21:32 | 10 | 570.08 |
| 09/08/2026 21:32 | 5 | 570.01 |
| 09/08/2026 21:32 | 43 | 570.00 |
| 09/08/2026 21:32 | 1 | 570.00 |
| 09/08/2026 21:32 | 5 | 570.00 |
| 09/08/2026 21:32 | 20 | 569.98 |
| 09/08/2026 21:32 | 1 | 569.95 |
| 09/08/2026 21:32 | 73 | 569.94 |
| 09/08/2026 21:32 | 10 | 569.90 |
| 09/08/2026 21:32 | 10 | 569.90 |
| 09/08/2026 21:32 | 10 | 569.90 |
| 09/08/2026 21:32 | 10 | 569.90 |
| 09/08/2026 21:32 | 10 | 569.90 |
| 09/08/2026 21:32 | 10 | 569.90 |
| 09/08/2026 21:32 | 10 | 569.90 |
| 09/08/2026 21:32 | 10 | 569.90 |
| 09/08/2026 21:32 | 10 | 569.90 |
| 09/08/2026 21:32 | 5 | 569.835 |
| 09/08/2026 21:32 | 33 | 569.80 |
| 09/08/2026 21:32 | 40 | 569.80 |
| 09/08/2026 21:31 | 33 | 569.77 |
| 09/08/2026 21:31 | 80 | 569.77 |
| 09/08/2026 21:31 | 40 | 569.77 |
| 09/08/2026 21:31 | 1 | 569.70 |
| 09/08/2026 21:31 | 1 | 569.70 |
| 09/08/2026 21:31 | 1 | 569.70 |
| 09/08/2026 21:31 | 1 | 569.70 |
| 09/08/2026 21:31 | 1 | 569.70 |
| 09/08/2026 21:31 | 2 | 569.70 |
| 09/08/2026 21:31 | 2 | 569.70 |
| 09/08/2026 21:31 | 12 | 569.70 |
| 09/08/2026 21:31 | 1 | 569.70 |
| 09/08/2026 21:31 | 11 | 569.73 |
| 09/08/2026 21:31 | 9 | 569.73 |
| 09/08/2026 21:31 | 8 | 569.775 |
| 09/08/2026 21:31 | 4 | 569.78 |
| 09/08/2026 21:31 | 6 | 569.78 |
| 09/08/2026 21:31 | 34 | 569.79 |
| 09/08/2026 21:31 | 13 | 569.91 |
| 09/08/2026 21:31 | 80 | 569.86 |
| 09/08/2026 21:31 | 40 | 569.82 |
| 09/08/2026 21:31 | 68 | 569.82 |
| 09/08/2026 21:31 | 12 | 569.82 |
| 09/08/2026 21:31 | 49 | 569.82 |
| 09/08/2026 21:31 | 1 | 569.82 |
| 09/08/2026 21:31 | 22 | 569.74 |
| 09/08/2026 21:31 | 10 | 569.86 |
| 09/08/2026 21:31 | 39 | 569.85 |
| 09/08/2026 21:31 | 1 | 569.85 |
| 09/08/2026 21:31 | 40 | 569.85 |
| 09/08/2026 21:31 | 2 | 569.85 |
| 09/08/2026 21:31 | 80 | 569.85 |
| 09/08/2026 21:31 | 40 | 569.81 |
| 09/08/2026 21:31 | 29 | 569.82 |
| 09/08/2026 21:31 | 69 | 569.82 |
| 09/08/2026 21:31 | 13 | 569.66 |
| 09/08/2026 21:31 | 27 | 569.66 |
| 09/08/2026 21:31 | 13 | 569.62 |
| 09/08/2026 21:31 | 30 | 569.65 |
| 09/08/2026 21:31 | 40 | 569.65 |
| 09/08/2026 21:31 | 40 | 569.65 |
| 09/08/2026 21:31 | 10 | 569.64 |
| 09/08/2026 21:31 | 100 | 569.61 |
| 09/08/2026 21:30 | 1 | 569.59 |
| 09/08/2026 21:30 | 39 | 569.59 |
| 09/08/2026 21:30 | 1 | 569.59 |
| 09/08/2026 21:30 | 40 | 569.59 |
| 09/08/2026 21:30 | 40 | 569.59 |
| 09/08/2026 21:30 | 40 | 569.60 |
| 09/08/2026 21:30 | 40 | 569.60 |
| 09/08/2026 21:30 | 40 | 569.60 |
| 09/08/2026 21:30 | 25 | 569.60 |
| 09/08/2026 21:30 | 40 | 569.60 |
| 09/08/2026 21:30 | 3 | 569.60 |
| 09/08/2026 21:30 | 40 | 569.60 |
| 09/08/2026 21:30 | 15 | 569.60 |
| 09/08/2026 21:30 | 40 | 569.60 |
| 09/08/2026 21:30 | 40 | 569.60 |
| 09/08/2026 21:30 | 4 | 569.60 |
| 09/08/2026 21:30 | 36 | 569.60 |
| 09/08/2026 21:30 | 7 | 569.60 |
| 09/08/2026 21:30 | 30 | 569.60 |
| 09/08/2026 21:30 | 40 | 569.60 |
| 09/08/2026 21:30 | 10 | 569.60 |
| 09/08/2026 21:30 | 30 | 569.60 |
| 09/08/2026 21:30 | 10 | 569.60 |
| 09/08/2026 21:30 | 10 | 569.60 |
| 09/08/2026 21:30 | 10 | 569.60 |
| 09/08/2026 21:30 | 10 | 569.60 |
| 09/08/2026 21:30 | 10 | 569.60 |
| 09/08/2026 21:30 | 10 | 569.60 |
| 09/08/2026 21:30 | 10 | 569.60 |
| 09/08/2026 21:30 | 10 | 569.60 |
| 09/08/2026 21:30 | 10 | 569.60 |
| 09/08/2026 21:30 | 10 | 569.60 |
| 09/08/2026 21:30 | 10 | 569.60 |
| 09/08/2026 21:30 | 10 | 569.60 |
| 09/08/2026 21:30 | 10 | 569.60 |
| 09/08/2026 21:30 | 10 | 569.60 |
| 09/08/2026 21:30 | 10 | 569.60 |
| 09/08/2026 21:30 | 10 | 569.60 |
| 09/08/2026 21:30 | 10 | 569.60 |
| 09/08/2026 21:30 | 40 | 569.60 |
| 09/08/2026 21:30 | 10 | 569.60 |
| 09/08/2026 21:30 | 427 | 569.60 |
| 09/08/2026 21:30 | 723 | 569.60 |
| 09/08/2026 21:30 | 10 | 569.60 |
| 09/08/2026 21:30 | 40 | 569.60 |
| 09/08/2026 21:30 | 17 | 569.60 |
| 09/08/2026 21:30 | 40 | 569.60 |
| 09/08/2026 21:30 | 13 | 569.60 |
| 09/08/2026 21:30 | 17 | 569.60 |
| 09/08/2026 21:30 | 23 | 569.60 |
| 09/08/2026 21:30 | 40 | 569.60 |
| 09/08/2026 21:30 | 40 | 569.60 |
| 09/08/2026 21:30 | 40 | 569.60 |
| 09/08/2026 21:30 | 40 | 569.60 |
| 09/08/2026 21:30 | 35 | 569.60 |
| 09/08/2026 21:30 | 5 | 569.60 |
| 09/08/2026 21:30 | 14 | 569.60 |
| 09/08/2026 21:30 | 7 | 569.60 |
| 09/08/2026 21:30 | 40 | 569.60 |
| 09/08/2026 21:30 | 33 | 569.60 |
| 09/08/2026 21:30 | 21 | 569.60 |
| 09/08/2026 21:30 | 19 | 569.60 |
| 09/08/2026 21:30 | 40 | 569.60 |
| 09/08/2026 21:30 | 52 | 569.60 |
| 09/08/2026 21:30 | 40 | 569.60 |
| 09/08/2026 21:30 | 11 | 569.60 |
| 09/08/2026 21:30 | 29 | 569.60 |
| 09/08/2026 21:30 | 39 | 569.60 |
| 09/08/2026 21:30 | 40 | 569.60 |
| 09/08/2026 21:30 | 1 | 569.60 |
| 09/08/2026 21:30 | 39 | 569.60 |
| 09/08/2026 21:30 | 1 | 569.60 |
| 09/08/2026 21:30 | 51 | 569.60 |
| 09/08/2026 21:30 | 6 | 569.60 |
| 09/08/2026 21:30 | 40 | 569.60 |
| 09/08/2026 21:30 | 34 | 569.60 |
| 09/08/2026 21:30 | 20 | 569.60 |
| 09/08/2026 21:30 | 1 | 569.60 |
| 09/08/2026 21:30 | 40 | 569.60 |
| 09/08/2026 21:30 | 40 | 569.65 |
| 09/08/2026 21:30 | 6 | 569.68 |
| 09/08/2026 21:30 | 10 | 569.68 |
| 09/08/2026 21:30 | 10 | 569.68 |
| 09/08/2026 21:30 | 10 | 569.68 |
| 09/08/2026 21:30 | 34 | 569.745 |
| 09/08/2026 21:30 | 10 | 569.745 |
| 09/08/2026 21:30 | 10 | 569.745 |
| 09/08/2026 21:30 | 10 | 569.745 |
| 09/08/2026 21:30 | 10 | 569.745 |
| 09/08/2026 21:30 | 60 | 569.75 |
| 09/08/2026 21:30 | 40 | 569.75 |
| 09/08/2026 21:30 | 4 | 569.81 |
| 09/08/2026 21:30 | 40 | 569.84 |
| 09/08/2026 21:30 | 15 | 569.84 |
| 09/08/2026 21:30 | 120 | 569.84 |
| 09/08/2026 21:30 | 3 | 569.83 |
| 09/08/2026 21:30 | 40 | 569.83 |
| 09/08/2026 21:30 | 40 | 569.82 |
| 09/08/2026 21:30 | 30 | 569.81 |
| 09/08/2026 21:30 | 29 | 569.80 |
| 09/08/2026 21:30 | 16 | 569.80 |
| 09/08/2026 21:30 | 6 | 569.77 |
| 09/08/2026 21:30 | 1 | 569.77 |
| 09/08/2026 21:30 | 40 | 569.77 |
| 09/08/2026 21:30 | 10 | 569.68 |
| 09/08/2026 21:30 | 10 | 569.68 |
| 09/08/2026 21:30 | 10 | 569.68 |
| 09/08/2026 21:30 | 10 | 569.68 |
| 09/08/2026 21:30 | 10 | 569.68 |
| 09/08/2026 21:30 | 10 | 569.68 |
| 09/08/2026 21:30 | 10 | 569.68 |
| 09/08/2026 21:30 | 10 | 569.68 |
| 09/08/2026 21:30 | 2 | 569.69 |
| 09/08/2026 21:30 | 40 | 569.70 |
| 09/08/2026 21:29 | 2 | 569.80 |
| 09/08/2026 21:29 | 1 | 569.62 |
| 09/08/2026 21:29 | 14 | 569.62 |
| 09/08/2026 21:29 | 4 | 569.61 |
| 09/08/2026 21:29 | 8 | 569.64 |
| 09/08/2026 21:29 | 4 | 569.65 |
| 09/08/2026 21:29 | 4 | 569.65 |
| 09/08/2026 21:29 | 40 | 569.67 |
| 09/08/2026 21:29 | 40 | 569.68 |
| 09/08/2026 21:29 | 39 | 569.68 |
| 09/08/2026 21:29 | 1 | 569.68 |
| 09/08/2026 21:29 | 40 | 569.68 |
| 09/08/2026 21:29 | 40 | 569.68 |
| 09/08/2026 21:29 | 1 | 569.68 |
| 09/08/2026 21:29 | 40 | 569.68 |
| 09/08/2026 21:29 | 1 | 569.83 |
| 09/08/2026 21:29 | 20 | 569.76 |
| 09/08/2026 21:29 | 2 | 569.76 |
| 09/08/2026 21:29 | 40 | 569.76 |
| 09/08/2026 21:29 | 1 | 569.76 |
| 09/08/2026 21:29 | 10 | 569.785 |
| 09/08/2026 21:29 | 1 | 569.84 |
| 09/08/2026 21:28 | 62 | 569.84 |
| 09/08/2026 21:28 | 1 | 569.74 |
| 09/08/2026 21:28 | 10 | 569.74 |
| 09/08/2026 21:28 | 11 | 569.82 |
| 09/08/2026 21:28 | 40 | 569.81 |
| 09/08/2026 21:28 | 4 | 569.79 |
| 09/08/2026 21:28 | 35 | 569.75 |
| 09/08/2026 21:28 | 1 | 569.75 |
| 09/08/2026 21:28 | 1 | 569.74 |
| 09/08/2026 21:28 | 21 | 569.73 |
| 09/08/2026 21:28 | 1 | 569.73 |
| 09/08/2026 21:28 | 18 | 569.73 |
| 09/08/2026 21:28 | 1 | 569.73 |
| 09/08/2026 21:28 | 30 | 569.73 |
| 09/08/2026 21:28 | 10 | 569.73 |
| 09/08/2026 21:28 | 1 | 569.72 |
| 09/08/2026 21:28 | 4 | 569.70 |
| 09/08/2026 21:28 | 23 | 569.69 |
| 09/08/2026 21:28 | 11 | 569.69 |
| 09/08/2026 21:28 | 6 | 569.69 |
| 09/08/2026 21:28 | 40 | 569.67 |
| 09/08/2026 21:28 | 40 | 569.67 |
| 09/08/2026 21:28 | 29 | 569.67 |
| 09/08/2026 21:28 | 40 | 569.67 |
| 09/08/2026 21:28 | 1 | 569.67 |
| 09/08/2026 21:28 | 2 | 569.66 |
| 09/08/2026 21:28 | 12 | 569.65 |
| 09/08/2026 21:28 | 17 | 569.65 |
| 09/08/2026 21:28 | 18 | 569.65 |
| 09/08/2026 21:28 | 10 | 569.65 |
| 09/08/2026 21:28 | 40 | 569.65 |
| 09/08/2026 21:28 | 1 | 569.65 |
| 09/08/2026 21:28 | 40 | 569.65 |
| 09/08/2026 21:28 | 1 | 569.61 |
| 09/08/2026 21:28 | 39 | 569.54 |
| 09/08/2026 21:28 | 1 | 569.54 |
| 09/08/2026 21:28 | 37 | 569.54 |
| 09/08/2026 21:28 | 1 | 569.54 |
| 09/08/2026 21:28 | 1 | 569.54 |
| 09/08/2026 21:28 | 38 | 569.54 |
| 09/08/2026 21:28 | 12 | 569.54 |
| 09/08/2026 21:28 | 28 | 569.54 |
| 09/08/2026 21:28 | 39 | 569.54 |
| 09/08/2026 21:28 | 1 | 569.54 |
| 09/08/2026 21:28 | 2 | 569.54 |
| 09/08/2026 21:28 | 40 | 569.54 |
| 09/08/2026 21:28 | 40 | 569.54 |
| 09/08/2026 21:28 | 1 | 569.54 |
| 09/08/2026 21:28 | 40 | 569.54 |
| 09/08/2026 21:28 | 1 | 569.54 |
| 09/08/2026 21:28 | 40 | 569.54 |
| 09/08/2026 21:28 | 10 | 569.55 |
| 09/08/2026 21:28 | 5 | 569.60 |
| 09/08/2026 21:27 | 1 | 569.70 |
| 09/08/2026 21:27 | 40 | 569.75 |
| 09/08/2026 21:27 | 1 | 569.73 |
| 09/08/2026 21:27 | 1 | 569.73 |
| 09/08/2026 21:27 | 40 | 569.66 |
| 09/08/2026 21:27 | 20 | 569.68 |
| 09/08/2026 21:27 | 7 | 569.64 |
| 09/08/2026 21:26 | 59 | 569.49 |
| 09/08/2026 21:26 | 2 | 569.575 |
| 09/08/2026 21:26 | 39 | 569.62 |
| 09/08/2026 21:26 | 59 | 569.52 |
| 09/08/2026 21:25 | 35 | 569.65 |
| 09/08/2026 21:25 | 4 | 569.61 |
| 09/08/2026 21:25 | 2 | 569.56 |
| 09/08/2026 21:25 | 4 | 569.46 |
| 09/08/2026 21:25 | 2 | 569.45 |
| 09/08/2026 21:25 | 8 | 569.45 |
| 09/08/2026 21:25 | 24 | 569.45 |
| 09/08/2026 21:25 | 10 | 569.44 |
| 09/08/2026 21:25 | 3 | 569.38 |
| 09/08/2026 21:25 | 10 | 569.38 |
| 09/08/2026 21:25 | 10 | 569.38 |
| 09/08/2026 21:25 | 3 | 569.32 |
| 09/08/2026 21:25 | 13 | 569.34 |
| 09/08/2026 21:25 | 67 | 569.34 |
| 09/08/2026 21:25 | 30 | 569.32 |
| 09/08/2026 21:25 | 40 | 569.32 |
| 09/08/2026 21:24 | 3 | 569.31 |
| 09/08/2026 21:24 | 20 | 569.29 |
| 09/08/2026 21:24 | 40 | 569.28 |
| 09/08/2026 21:24 | 29 | 569.27 |
| 09/08/2026 21:24 | 4 | 569.16 |
| 09/08/2026 21:24 | 4 | 569.16 |
| 09/08/2026 21:24 | 56 | 569.17 |
| 09/08/2026 21:24 | 184 | 569.17 |
| 09/08/2026 21:24 | 56 | 569.18 |
| 09/08/2026 21:24 | 24 | 569.18 |
| 09/08/2026 21:24 | 2 | 569.18 |
| 09/08/2026 21:24 | 1 | 569.27 |
| 09/08/2026 21:24 | 2 | 569.25 |
| 09/08/2026 21:24 | 18 | 569.21 |
| 09/08/2026 21:24 | 40 | 569.28 |
| 09/08/2026 21:24 | 40 | 569.29 |
| 09/08/2026 21:24 | 9 | 569.29 |
| 09/08/2026 21:24 | 34 | 569.29 |
| 09/08/2026 21:24 | 40 | 569.29 |
| 09/08/2026 21:24 | 37 | 569.29 |
| 09/08/2026 21:24 | 3 | 569.29 |
| 09/08/2026 21:24 | 1 | 569.29 |
| 09/08/2026 21:24 | 40 | 569.29 |
| 09/08/2026 21:24 | 1 | 569.30 |
| 09/08/2026 21:24 | 40 | 569.29 |
| 09/08/2026 21:24 | 11 | 569.29 |
| 09/08/2026 21:24 | 1 | 569.29 |
| 09/08/2026 21:24 | 28 | 569.29 |
| 09/08/2026 21:24 | 4 | 569.307 |
| 09/08/2026 21:23 | 1 | 569.30 |
| 09/08/2026 21:23 | 35 | 569.32 |
| 09/08/2026 21:23 | 40 | 569.33 |
| 09/08/2026 21:23 | 100 | 569.375 |
| 09/08/2026 21:23 | 5 | 569.30 |
| 09/08/2026 21:23 | 4 | 569.37 |
| 09/08/2026 21:23 | 16 | 569.41 |
| 09/08/2026 21:23 | 2 | 569.48 |
| 09/08/2026 21:23 | 1 | 569.48 |
| 09/08/2026 21:23 | 7 | 569.49 |
| 09/08/2026 21:23 | 1 | 569.51 |
| 09/08/2026 21:23 | 12 | 569.54 |
| 09/08/2026 21:23 | 40 | 569.54 |
| 09/08/2026 21:23 | 40 | 569.57 |
| 09/08/2026 21:23 | 4 | 569.57 |
| 09/08/2026 21:23 | 4 | 569.57 |
| 09/08/2026 21:23 | 4 | 569.57 |
| 09/08/2026 21:23 | 12 | 569.57 |
| 09/08/2026 21:23 | 40 | 569.57 |
| 09/08/2026 21:23 | 40 | 569.61 |
| 09/08/2026 21:23 | 32 | 569.61 |
| 09/08/2026 21:23 | 40 | 569.61 |
| 09/08/2026 21:23 | 8 | 569.61 |
| 09/08/2026 21:23 | 40 | 569.61 |
| 09/08/2026 21:23 | 8 | 569.61 |
| 09/08/2026 21:23 | 26 | 569.61 |
| 09/08/2026 21:23 | 14 | 569.61 |
| 09/08/2026 21:23 | 26 | 569.61 |
| 09/08/2026 21:23 | 14 | 569.61 |
| 09/08/2026 21:23 | 4 | 569.61 |
| 09/08/2026 21:23 | 18 | 569.61 |
| 09/08/2026 21:23 | 1 | 569.61 |
| 09/08/2026 21:23 | 2 | 569.61 |
| 09/08/2026 21:23 | 10 | 569.61 |
| 09/08/2026 21:23 | 5 | 569.61 |
| 09/08/2026 21:23 | 40 | 569.61 |
| 09/08/2026 21:23 | 37 | 569.61 |
| 09/08/2026 21:23 | 3 | 569.61 |
| 09/08/2026 21:23 | 39 | 569.61 |
| 09/08/2026 21:23 | 40 | 569.61 |
| 09/08/2026 21:23 | 41 | 569.61 |
| 09/08/2026 21:23 | 40 | 569.61 |
| 09/08/2026 21:23 | 1 | 569.61 |
| 09/08/2026 21:23 | 17 | 569.61 |
| 09/08/2026 21:23 | 22 | 569.61 |
| 09/08/2026 21:23 | 1 | 569.61 |
| 09/08/2026 21:23 | 40 | 569.61 |
| 09/08/2026 21:23 | 19 | 569.61 |
| 09/08/2026 21:23 | 21 | 569.61 |
| 09/08/2026 21:23 | 1 | 569.61 |
| 09/08/2026 21:22 | 19 | 569.63 |
| 09/08/2026 21:22 | 1 | 569.64 |
| 09/08/2026 21:22 | 60 | 569.65 |
| 09/08/2026 21:22 | 5 | 569.65 |
| 09/08/2026 21:22 | 4 | 569.65 |
| 09/08/2026 21:22 | 9 | 569.65 |
| 09/08/2026 21:22 | 10 | 569.65 |
| 09/08/2026 21:22 | 34 | 569.65 |
| 09/08/2026 21:22 | 5 | 569.68 |
| 09/08/2026 21:22 | 5 | 569.68 |
| 09/08/2026 21:22 | 30 | 569.68 |
| 09/08/2026 21:22 | 30 | 569.67 |
| 09/08/2026 21:22 | 1 | 569.58 |
| 09/08/2026 21:22 | 40 | 569.58 |
| 09/08/2026 21:22 | 40 | 569.59 |
| 09/08/2026 21:22 | 40 | 569.59 |
| 09/08/2026 21:22 | 2 | 569.59 |
| 09/08/2026 21:22 | 1 | 569.59 |
| 09/08/2026 21:22 | 2 | 569.59 |
| 09/08/2026 21:22 | 30 | 569.59 |
| 09/08/2026 21:21 | 8 | 569.59 |
| 09/08/2026 21:21 | 63 | 569.66 |
| 09/08/2026 21:21 | 60 | 569.66 |
| 09/08/2026 21:21 | 60 | 569.66 |
| 09/08/2026 21:21 | 40 | 569.66 |
| 09/08/2026 21:21 | 40 | 569.66 |
| 09/08/2026 21:21 | 80 | 569.66 |
| 09/08/2026 21:21 | 40 | 569.59 |
| 09/08/2026 21:21 | 40 | 569.59 |
| 09/08/2026 21:21 | 39 | 569.59 |
| 09/08/2026 21:21 | 1 | 569.59 |
| 09/08/2026 21:21 | 40 | 569.59 |
| 09/08/2026 21:21 | 39 | 569.59 |
| 09/08/2026 21:21 | 1 | 569.59 |
| 09/08/2026 21:21 | 46 | 569.67 |
| 09/08/2026 21:21 | 34 | 569.67 |
| 09/08/2026 21:21 | 9 | 569.61 |
| 09/08/2026 21:21 | 38 | 569.64 |
| 09/08/2026 21:21 | 1 | 569.64 |
| 09/08/2026 21:21 | 1 | 569.64 |
| 09/08/2026 21:21 | 1 | 569.64 |
| 09/08/2026 21:21 | 1 | 569.69 |
| 09/08/2026 21:21 | 31 | 569.69 |
| 09/08/2026 21:21 | 1 | 569.69 |
| 09/08/2026 21:21 | 20 | 569.69 |
| 09/08/2026 21:21 | 11 | 569.69 |
| 09/08/2026 21:21 | 9 | 569.69 |
| 09/08/2026 21:20 | 25 | 569.80 |
| 09/08/2026 21:20 | 23 | 569.86 |
| 09/08/2026 21:20 | 1 | 569.79 |
| 09/08/2026 21:20 | 4 | 569.73 |
| 09/08/2026 21:20 | 4 | 569.70 |
| 09/08/2026 21:20 | 20 | 569.69 |
| 09/08/2026 21:20 | 40 | 569.69 |
| 09/08/2026 21:20 | 40 | 569.68 |
| 09/08/2026 21:20 | 15 | 569.64 |
| 09/08/2026 21:20 | 5 | 569.63 |
| 09/08/2026 21:20 | 5 | 569.64 |
| 09/08/2026 21:20 | 26 | 569.62 |
| 09/08/2026 21:20 | 1 | 569.60 |
| 09/08/2026 21:20 | 4 | 569.56 |
| 09/08/2026 21:20 | 4 | 569.53 |
| 09/08/2026 21:20 | 18 | 569.53 |
| 09/08/2026 21:20 | 1 | 569.53 |
| 09/08/2026 21:20 | 21 | 569.53 |
| 09/08/2026 21:20 | 23 | 569.52 |
| 09/08/2026 21:20 | 33 | 569.52 |
| 09/08/2026 21:20 | 44 | 569.52 |
| 09/08/2026 21:19 | 40 | 569.41 |
| 09/08/2026 21:19 | 1 | 569.40 |
| 09/08/2026 21:19 | 30 | 569.40 |
| 09/08/2026 21:19 | 55 | 569.39 |
| 09/08/2026 21:19 | 1 | 569.38 |
| 09/08/2026 21:19 | 18 | 569.34 |
| 09/08/2026 21:19 | 1 | 569.33 |
| 09/08/2026 21:19 | 20 | 569.26 |
| 09/08/2026 21:19 | 2 | 569.24 |
| 09/08/2026 21:19 | 40 | 569.24 |
| 09/08/2026 21:19 | 1 | 569.22 |
| 09/08/2026 21:19 | 4 | 569.22 |
| 09/08/2026 21:19 | 4 | 569.21 |
| 09/08/2026 21:19 | 36 | 569.21 |
| 09/08/2026 21:19 | 10 | 569.12 |
| 09/08/2026 21:19 | 10 | 569.12 |
| 09/08/2026 21:18 | 17 | 569.11 |
| 09/08/2026 21:18 | 23 | 569.11 |
| 09/08/2026 21:18 | 40 | 569.09 |
| 09/08/2026 21:18 | 40 | 569.01 |
| 09/08/2026 21:18 | 2 | 568.99 |
| 09/08/2026 21:18 | 30 | 568.99 |
| 09/08/2026 21:18 | 4 | 568.99 |
| 09/08/2026 21:18 | 40 | 569.00 |
| 09/08/2026 21:18 | 40 | 569.00 |
| 09/08/2026 21:18 | 40 | 569.00 |
| 09/08/2026 21:18 | 40 | 569.00 |
| 09/08/2026 21:18 | 40 | 569.01 |
| 09/08/2026 21:18 | 40 | 569.01 |
| 09/08/2026 21:18 | 9 | 569.01 |
| 09/08/2026 21:18 | 40 | 569.01 |
| 09/08/2026 21:18 | 40 | 569.024 |
| 09/08/2026 21:18 | 40 | 569.10 |
| 09/08/2026 21:18 | 1 | 569.10 |
| 09/08/2026 21:18 | 40 | 569.105 |
| 09/08/2026 21:18 | 8 | 569.11 |
| 09/08/2026 21:18 | 158 | 569.11 |
| 09/08/2026 21:18 | 7 | 569.11 |
| 09/08/2026 21:17 | 40 | 569.10 |
| 09/08/2026 21:17 | 1 | 568.99 |
| 09/08/2026 21:17 | 40 | 569.07 |
| 09/08/2026 21:16 | 35 | 569.23 |
| 09/08/2026 21:16 | 1 | 569.19 |
| 09/08/2026 21:16 | 1 | 569.19 |
| 09/08/2026 21:16 | 5 | 569.17 |
| 09/08/2026 21:16 | 40 | 569.15 |
| 09/08/2026 21:16 | 40 | 569.13 |
| 09/08/2026 21:16 | 6 | 569.13 |
| 09/08/2026 21:16 | 1 | 569.10 |
| 09/08/2026 21:16 | 40 | 569.05 |
| 09/08/2026 21:16 | 1 | 569.05 |
| 09/08/2026 21:16 | 40 | 569.05 |
| 09/08/2026 21:16 | 32 | 569.05 |
| 09/08/2026 21:16 | 8 | 569.05 |
| 09/08/2026 21:16 | 40 | 569.03 |
| 09/08/2026 21:16 | 3 | 569.03 |
| 09/08/2026 21:16 | 30 | 569.03 |
| 09/08/2026 21:16 | 10 | 569.03 |
| 09/08/2026 21:16 | 2 | 569.00 |
| 09/08/2026 21:16 | 3 | 569.00 |
| 09/08/2026 21:16 | 1 | 568.95 |
| 09/08/2026 21:16 | 80 | 568.95 |
| 09/08/2026 21:15 | 20 | 568.92 |
| 09/08/2026 21:15 | 80 | 568.92 |
| 09/08/2026 21:15 | 1 | 568.965 |
| 09/08/2026 21:15 | 20 | 568.99 |
| 09/08/2026 21:15 | 36 | 568.99 |
| 09/08/2026 21:15 | 21 | 568.93 |
| 09/08/2026 21:15 | 6 | 568.90 |
| 09/08/2026 21:15 | 9 | 568.90 |
| 09/08/2026 21:15 | 3 | 568.95 |
| 09/08/2026 21:15 | 3 | 568.94 |
| 09/08/2026 21:15 | 40 | 568.95 |
| 09/08/2026 21:15 | 10 | 568.95 |
| 09/08/2026 21:15 | 20 | 568.95 |
| 09/08/2026 21:15 | 13 | 568.95 |
| 09/08/2026 21:15 | 27 | 568.95 |
| 09/08/2026 21:14 | 1 | 568.94 |
| 09/08/2026 21:14 | 1 | 568.85 |
| 09/08/2026 21:14 | 2 | 568.77 |
| 09/08/2026 21:14 | 11 | 568.78 |
| 09/08/2026 21:14 | 29 | 568.84 |
| 09/08/2026 21:14 | 30 | 568.84 |
| 09/08/2026 21:14 | 10 | 568.84 |
| 09/08/2026 21:14 | 40 | 568.75 |
| 09/08/2026 21:14 | 40 | 568.75 |
| 09/08/2026 21:14 | 40 | 568.75 |
| 09/08/2026 21:14 | 40 | 568.76 |
| 09/08/2026 21:14 | 40 | 568.85 |
| 09/08/2026 21:14 | 80 | 568.85 |
| 09/08/2026 21:13 | 40 | 568.94 |
| 09/08/2026 21:13 | 30 | 568.94 |
| 09/08/2026 21:13 | 6 | 568.94 |
| 09/08/2026 21:13 | 2 | 568.94 |
| 09/08/2026 21:13 | 1 | 568.845 |
| 09/08/2026 21:12 | 84 | 568.855 |
| 09/08/2026 21:12 | 2 | 568.855 |
| 09/08/2026 21:12 | 2 | 568.86 |
| 09/08/2026 21:12 | 1 | 568.93 |
| 09/08/2026 21:12 | 2 | 569.00 |
| 09/08/2026 21:12 | 29 | 569.04 |
| 09/08/2026 21:12 | 20 | 569.04 |
| 09/08/2026 21:12 | 20 | 569.04 |
| 09/08/2026 21:12 | 27 | 569.04 |
| 09/08/2026 21:12 | 17 | 569.04 |
| 09/08/2026 21:12 | 22 | 569.04 |
| 09/08/2026 21:12 | 1 | 569.04 |
| 09/08/2026 21:12 | 40 | 569.04 |
| 09/08/2026 21:12 | 93 | 569.04 |
| 09/08/2026 21:12 | 40 | 569.04 |
| 09/08/2026 21:12 | 40 | 569.05 |
| 09/08/2026 21:12 | 17 | 569.15 |
| 09/08/2026 21:12 | 23 | 569.15 |
| 09/08/2026 21:12 | 57 | 569.15 |
| 09/08/2026 21:12 | 20 | 569.15 |
| 09/08/2026 21:12 | 10 | 569.15 |
| 09/08/2026 21:12 | 100 | 569.15 |
| 09/08/2026 21:12 | 100 | 569.15 |
| 09/08/2026 21:12 | 10 | 569.15 |
| 09/08/2026 21:12 | 6 | 569.15 |
| 09/08/2026 21:12 | 74 | 569.15 |
| 09/08/2026 21:12 | 37 | 569.15 |
| 09/08/2026 21:12 | 23 | 569.15 |
| 09/08/2026 21:12 | 40 | 569.15 |
| 09/08/2026 21:12 | 60 | 569.15 |
| 09/08/2026 21:12 | 40 | 569.15 |
| 09/08/2026 21:12 | 23 | 569.15 |
| 09/08/2026 21:12 | 17 | 569.15 |
| 09/08/2026 21:12 | 40 | 569.16 |
| 09/08/2026 21:12 | 10 | 569.19 |
| 09/08/2026 21:12 | 100 | 569.28 |
| 09/08/2026 21:12 | 40 | 569.26 |
| 09/08/2026 21:12 | 40 | 569.26 |
| 09/08/2026 21:11 | 20 | 569.335 |
| 09/08/2026 21:11 | 10 | 569.30 |
| 09/08/2026 21:11 | 40 | 569.30 |
| 09/08/2026 21:11 | 20 | 569.30 |
| 09/08/2026 21:11 | 9 | 569.30 |
| 09/08/2026 21:11 | 1 | 569.30 |
| 09/08/2026 21:11 | 30 | 569.30 |
| 09/08/2026 21:11 | 10 | 569.28 |
| 09/08/2026 21:11 | 40 | 569.21 |
| 09/08/2026 21:11 | 160 | 569.21 |
| 09/08/2026 21:11 | 38 | 569.21 |
| 09/08/2026 21:11 | 53 | 569.21 |
| 09/08/2026 21:11 | 40 | 569.21 |
| 09/08/2026 21:11 | 8 | 569.21 |
| 09/08/2026 21:11 | 40 | 569.21 |
| 09/08/2026 21:11 | 3 | 569.21 |
| 09/08/2026 21:11 | 3 | 569.21 |
| 09/08/2026 21:11 | 40 | 569.21 |
| 09/08/2026 21:11 | 37 | 569.21 |
| 09/08/2026 21:11 | 33 | 569.21 |
| 09/08/2026 21:11 | 7 | 569.21 |
| 09/08/2026 21:11 | 40 | 569.21 |
| 09/08/2026 21:11 | 40 | 569.21 |
| 09/08/2026 21:11 | 40 | 569.21 |
| 09/08/2026 21:11 | 13 | 569.21 |
| 09/08/2026 21:11 | 5 | 569.21 |
| 09/08/2026 21:11 | 22 | 569.21 |
| 09/08/2026 21:11 | 40 | 569.21 |
| 09/08/2026 21:11 | 53 | 569.21 |
| 09/08/2026 21:11 | 40 | 569.21 |
| 09/08/2026 21:11 | 40 | 569.21 |
| 09/08/2026 21:11 | 85 | 569.21 |
| 09/08/2026 21:11 | 40 | 569.21 |
| 09/08/2026 21:11 | 35 | 569.21 |
| 09/08/2026 21:11 | 5 | 569.21 |
| 09/08/2026 21:11 | 40 | 569.21 |
| 09/08/2026 21:11 | 40 | 569.21 |
| 09/08/2026 21:11 | 40 | 569.21 |
| 09/08/2026 21:11 | 40 | 569.21 |
| 09/08/2026 21:11 | 1 | 569.21 |
| 09/08/2026 21:11 | 40 | 569.21 |
| 09/08/2026 21:11 | 32 | 569.21 |
| 09/08/2026 21:11 | 22 | 569.22 |
| 09/08/2026 21:11 | 8 | 569.21 |
| 09/08/2026 21:11 | 20 | 569.36 |
| 09/08/2026 21:11 | 1 | 569.36 |
| 09/08/2026 21:11 | 1 | 569.32 |
| 09/08/2026 21:11 | 33 | 569.32 |
| 09/08/2026 21:10 | 39 | 569.17 |
| 09/08/2026 21:10 | 1 | 569.17 |
| 09/08/2026 21:10 | 6 | 569.14 |
| 09/08/2026 21:10 | 1 | 569.11 |
| 09/08/2026 21:10 | 14 | 569.10 |
| 09/08/2026 21:10 | 40 | 569.10 |
| 09/08/2026 21:10 | 200 | 569.09 |
| 09/08/2026 21:10 | 20 | 569.09 |
| 09/08/2026 21:10 | 20 | 569.09 |
| 09/08/2026 21:10 | 120 | 569.09 |
| 09/08/2026 21:10 | 9 | 569.08 |
| 09/08/2026 21:10 | 1 | 569.06 |
| 09/08/2026 21:10 | 4 | 569.05 |
| 09/08/2026 21:10 | 1 | 569.05 |
| 09/08/2026 21:10 | 10 | 569.05 |
| 09/08/2026 21:10 | 40 | 569.05 |
| 09/08/2026 21:09 | 40 | 568.98 |
| 09/08/2026 21:09 | 2 | 568.98 |
| 09/08/2026 21:09 | 4 | 568.98 |
| 09/08/2026 21:09 | 1 | 568.98 |
| 09/08/2026 21:09 | 39 | 568.98 |
| 09/08/2026 21:09 | 1 | 568.98 |
| 09/08/2026 21:09 | 39 | 568.98 |
| 09/08/2026 21:09 | 1 | 568.98 |
| 09/08/2026 21:09 | 40 | 568.98 |
| 09/08/2026 21:09 | 40 | 568.98 |
| 09/08/2026 21:09 | 33 | 568.98 |
| 09/08/2026 21:09 | 39 | 568.98 |
| 09/08/2026 21:09 | 1 | 568.98 |
| 09/08/2026 21:09 | 40 | 568.98 |
| 09/08/2026 21:09 | 18 | 568.99 |
| 09/08/2026 21:09 | 22 | 568.99 |
| 09/08/2026 21:09 | 19 | 568.99 |
| 09/08/2026 21:09 | 40 | 568.99 |
| 09/08/2026 21:09 | 21 | 568.99 |
| 09/08/2026 21:09 | 31 | 568.99 |
| 09/08/2026 21:09 | 29 | 568.99 |
| 09/08/2026 21:09 | 11 | 568.99 |
| 09/08/2026 21:09 | 9 | 568.99 |
| 09/08/2026 21:09 | 31 | 568.99 |
| 09/08/2026 21:09 | 9 | 568.99 |
| 09/08/2026 21:09 | 40 | 568.99 |
| 09/08/2026 21:09 | 16 | 569.00 |
| 09/08/2026 21:09 | 13 | 569.00 |
| 09/08/2026 21:09 | 7 | 569.00 |
| 09/08/2026 21:09 | 40 | 569.00 |
| 09/08/2026 21:09 | 43 | 569.00 |
| 09/08/2026 21:09 | 37 | 569.00 |
| 09/08/2026 21:09 | 1 | 569.01 |
| 09/08/2026 21:09 | 26 | 569.01 |
| 09/08/2026 21:09 | 54 | 569.01 |
| 09/08/2026 21:09 | 40 | 569.01 |
| 09/08/2026 21:09 | 11 | 569.11 |
| 09/08/2026 21:09 | 20 | 569.10 |
| 09/08/2026 21:09 | 29 | 569.05 |
| 09/08/2026 21:09 | 16 | 569.05 |
| 09/08/2026 21:09 | 4 | 569.05 |
| 09/08/2026 21:09 | 3 | 569.05 |
| 09/08/2026 21:08 | 1 | 569.05 |
| 09/08/2026 21:08 | 36 | 569.05 |
| 09/08/2026 21:08 | 1 | 568.99 |
| 09/08/2026 21:08 | 1 | 568.99 |
| 09/08/2026 21:08 | 1 | 568.99 |
| 09/08/2026 21:08 | 5 | 568.97 |
| 09/08/2026 21:08 | 1 | 568.93 |
| 09/08/2026 21:08 | 3 | 568.80 |
| 09/08/2026 21:08 | 39 | 568.80 |
| 09/08/2026 21:08 | 1 | 568.80 |
| 09/08/2026 21:08 | 2 | 568.78 |
| 09/08/2026 21:08 | 1 | 568.77 |
| 09/08/2026 21:07 | 17 | 568.75 |
| 09/08/2026 21:07 | 3 | 568.75 |
| 09/08/2026 21:07 | 1 | 568.74 |
| 09/08/2026 21:07 | 2 | 568.705 |
| 09/08/2026 21:07 | 20 | 568.73 |
| 09/08/2026 21:07 | 1 | 568.73 |
| 09/08/2026 21:07 | 1 | 568.73 |
| 09/08/2026 21:07 | 7 | 568.73 |
| 09/08/2026 21:06 | 51 | 568.63 |
| 09/08/2026 21:06 | 40 | 568.55 |
| 09/08/2026 21:06 | 1 | 568.54 |
| 09/08/2026 21:06 | 1 | 568.49 |
| 09/08/2026 21:06 | 1 | 568.48 |
| 09/08/2026 21:06 | 3 | 568.48 |
| 09/08/2026 21:06 | 4 | 568.40 |
| 09/08/2026 21:06 | 36 | 568.40 |
| 09/08/2026 21:06 | 32 | 568.40 |
| 09/08/2026 21:06 | 8 | 568.40 |
| 09/08/2026 21:06 | 5 | 568.39 |
| 09/08/2026 21:06 | 138 | 568.34 |
| 09/08/2026 21:06 | 9 | 568.34 |
| 09/08/2026 21:06 | 22 | 568.34 |
| 09/08/2026 21:06 | 100 | 568.34 |
| 09/08/2026 21:06 | 100 | 568.34 |
| 09/08/2026 21:06 | 200 | 568.34 |
| 09/08/2026 21:06 | 100 | 568.34 |
| 09/08/2026 21:06 | 40 | 568.36 |
| 09/08/2026 21:06 | 73 | 568.31 |
| 09/08/2026 21:06 | 8 | 568.36 |
| 09/08/2026 21:06 | 1 | 568.36 |
| 09/08/2026 21:06 | 1 | 568.36 |
| 09/08/2026 21:06 | 21 | 568.36 |
| 09/08/2026 21:05 | 40 | 568.36 |
| 09/08/2026 21:05 | 40 | 568.38 |
| 09/08/2026 21:05 | 40 | 568.38 |
| 09/08/2026 21:05 | 40 | 568.38 |
| 09/08/2026 21:05 | 80 | 568.39 |
| 09/08/2026 21:05 | 80 | 568.40 |
| 09/08/2026 21:05 | 40 | 568.465 |
| 09/08/2026 21:05 | 61 | 568.50 |
| 09/08/2026 21:05 | 50 | 568.50 |
| 09/08/2026 21:05 | 100 | 568.465 |
| 09/08/2026 21:05 | 40 | 568.44 |
| 09/08/2026 21:05 | 10 | 568.45 |
| 09/08/2026 21:05 | 28 | 568.45 |
| 09/08/2026 21:05 | 1 | 568.46 |
| 09/08/2026 21:05 | 4 | 568.50 |
| 09/08/2026 21:05 | 4 | 568.51 |
| 09/08/2026 21:05 | 4 | 568.51 |
| 09/08/2026 21:05 | 4 | 568.51 |
| 09/08/2026 21:05 | 10 | 568.585 |
| 09/08/2026 21:05 | 10 | 568.585 |
| 09/08/2026 21:05 | 10 | 568.585 |
| 09/08/2026 21:05 | 10 | 568.585 |
| 09/08/2026 21:04 | 40 | 568.59 |
| 09/08/2026 21:04 | 2 | 568.59 |
| 09/08/2026 21:04 | 4 | 568.49 |
| 09/08/2026 21:04 | 80 | 568.49 |
| 09/08/2026 21:04 | 4 | 568.49 |
| 09/08/2026 21:04 | 1 | 568.41 |
| 09/08/2026 21:04 | 40 | 568.41 |
| 09/08/2026 21:04 | 40 | 568.41 |
| 09/08/2026 21:04 | 40 | 568.43 |
| 09/08/2026 21:04 | 40 | 568.49 |
| 09/08/2026 21:04 | 94 | 568.44 |
| 09/08/2026 21:04 | 3 | 568.44 |
| 09/08/2026 21:04 | 1 | 568.44 |
| 09/08/2026 21:04 | 39 | 568.44 |
| 09/08/2026 21:04 | 40 | 568.44 |
| 09/08/2026 21:04 | 1 | 568.44 |
| 09/08/2026 21:04 | 34 | 568.44 |
| 09/08/2026 21:04 | 5 | 568.48 |
| 09/08/2026 21:04 | 1 | 568.48 |
| 09/08/2026 21:04 | 34 | 568.48 |
| 09/08/2026 21:04 | 6 | 568.44 |
| 09/08/2026 21:04 | 40 | 568.44 |
| 09/08/2026 21:04 | 40 | 568.44 |
| 09/08/2026 21:04 | 5 | 568.44 |
| 09/08/2026 21:04 | 40 | 568.44 |
| 09/08/2026 21:04 | 35 | 568.45 |
| 09/08/2026 21:04 | 15 | 568.45 |
| 09/08/2026 21:04 | 25 | 568.45 |
| 09/08/2026 21:04 | 40 | 568.45 |
| 09/08/2026 21:04 | 40 | 568.46 |
| 09/08/2026 21:04 | 33 | 568.46 |
| 09/08/2026 21:04 | 21 | 568.46 |
| 09/08/2026 21:04 | 19 | 568.46 |
| 09/08/2026 21:04 | 20 | 568.46 |
| 09/08/2026 21:04 | 20 | 568.46 |
| 09/08/2026 21:04 | 40 | 568.46 |
| 09/08/2026 21:04 | 19 | 568.46 |
| 09/08/2026 21:04 | 5 | 568.46 |
| 09/08/2026 21:04 | 6 | 568.46 |
| 09/08/2026 21:04 | 1 | 568.46 |
| 09/08/2026 21:04 | 39 | 568.46 |
| 09/08/2026 21:04 | 1 | 568.46 |
| 09/08/2026 21:04 | 39 | 568.46 |
| 09/08/2026 21:04 | 1 | 568.46 |
| 09/08/2026 21:04 | 39 | 568.46 |
| 09/08/2026 21:04 | 1 | 568.46 |
| 09/08/2026 21:04 | 35 | 568.46 |
| 09/08/2026 21:04 | 4 | 568.46 |
| 09/08/2026 21:04 | 4 | 568.46 |
| 09/08/2026 21:04 | 4 | 568.46 |
| 09/08/2026 21:04 | 1 | 568.46 |
| 09/08/2026 21:04 | 32 | 568.46 |
| 09/08/2026 21:04 | 40 | 568.46 |
| 09/08/2026 21:04 | 3 | 568.59 |
| 09/08/2026 21:04 | 16 | 568.59 |
| 09/08/2026 21:04 | 4 | 568.59 |
| 09/08/2026 21:03 | 40 | 568.56 |
| 09/08/2026 21:03 | 56 | 568.57 |
| 09/08/2026 21:03 | 1 | 568.57 |
| 09/08/2026 21:03 | 23 | 568.57 |
| 09/08/2026 21:03 | 17 | 568.57 |
| 09/08/2026 21:03 | 18 | 568.47 |
| 09/08/2026 21:03 | 22 | 568.47 |
| 09/08/2026 21:03 | 18 | 568.47 |
| 09/08/2026 21:03 | 22 | 568.47 |
| 09/08/2026 21:03 | 18 | 568.47 |
| 09/08/2026 21:03 | 9 | 568.47 |
| 09/08/2026 21:03 | 31 | 568.47 |
| 09/08/2026 21:03 | 9 | 568.47 |
| 09/08/2026 21:03 | 31 | 568.47 |
| 09/08/2026 21:03 | 40 | 568.47 |
| 09/08/2026 21:03 | 4 | 568.47 |
| 09/08/2026 21:03 | 40 | 568.47 |
| 09/08/2026 21:03 | 40 | 568.49 |
| 09/08/2026 21:03 | 40 | 568.49 |
| 09/08/2026 21:03 | 40 | 568.49 |
| 09/08/2026 21:03 | 40 | 568.49 |
| 09/08/2026 21:03 | 38 | 568.49 |
| 09/08/2026 21:03 | 2 | 568.49 |
| 09/08/2026 21:03 | 4 | 568.49 |
| 09/08/2026 21:03 | 32 | 568.49 |
| 09/08/2026 21:03 | 8 | 568.49 |
| 09/08/2026 21:03 | 8 | 568.49 |
| 09/08/2026 21:03 | 40 | 568.49 |
| 09/08/2026 21:03 | 39 | 568.49 |
| 09/08/2026 21:03 | 1 | 568.49 |
| 09/08/2026 21:03 | 40 | 568.49 |
| 09/08/2026 21:03 | 15 | 568.49 |
| 09/08/2026 21:03 | 1 | 568.49 |
| 09/08/2026 21:03 | 9 | 568.49 |
| 09/08/2026 21:03 | 40 | 568.49 |
| 09/08/2026 21:03 | 1 | 568.50 |
| 09/08/2026 21:03 | 24 | 568.60 |
| 09/08/2026 21:02 | 7 | 568.50 |
| 09/08/2026 21:02 | 40 | 568.50 |
| 09/08/2026 21:02 | 36 | 568.625 |
| 09/08/2026 21:02 | 4 | 568.625 |
| 09/08/2026 21:02 | 40 | 568.72 |
| 09/08/2026 21:02 | 40 | 568.72 |
| 09/08/2026 21:02 | 9 | 568.71 |
| 09/08/2026 21:02 | 26 | 568.69 |
| 09/08/2026 21:02 | 36 | 568.595 |
| 09/08/2026 21:02 | 43 | 568.52 |
| 09/08/2026 21:02 | 23 | 568.65 |
| 09/08/2026 21:02 | 10 | 568.65 |
| 09/08/2026 21:01 | 34 | 568.62 |
| 09/08/2026 21:01 | 97 | 568.62 |
| 09/08/2026 21:01 | 3 | 568.62 |
| 09/08/2026 21:01 | 3 | 568.67 |
| 09/08/2026 21:01 | 35 | 568.67 |
| 09/08/2026 21:01 | 5 | 568.67 |
| 09/08/2026 21:01 | 40 | 568.65 |
| 09/08/2026 21:01 | 5 | 568.63 |
| 09/08/2026 21:01 | 1 | 568.63 |
| 09/08/2026 21:01 | 4 | 568.63 |
| 09/08/2026 21:01 | 18 | 568.63 |
| 09/08/2026 21:01 | 9 | 568.55 |
| 09/08/2026 21:01 | 40 | 568.55 |
| 09/08/2026 21:01 | 1 | 568.48 |
| 09/08/2026 21:01 | 15 | 568.48 |
| 09/08/2026 21:01 | 40 | 568.49 |
| 09/08/2026 21:01 | 11 | 568.49 |
| 09/08/2026 21:01 | 1 | 568.49 |
| 09/08/2026 21:01 | 6 | 568.50 |
| 09/08/2026 21:01 | 6 | 568.51 |
| 09/08/2026 21:00 | 6 | 568.51 |
| 09/08/2026 21:00 | 1 | 568.52 |
| 09/08/2026 21:00 | 6 | 568.54 |
| 09/08/2026 21:00 | 1 | 568.56 |
| 09/08/2026 21:00 | 1 | 568.56 |
| 09/08/2026 21:00 | 40 | 568.56 |
| 09/08/2026 21:00 | 1 | 568.66 |
| 09/08/2026 21:00 | 40 | 568.66 |
| 09/08/2026 21:00 | 40 | 568.61 |
| 09/08/2026 21:00 | 40 | 568.61 |
| 09/08/2026 21:00 | 34 | 568.61 |
| 09/08/2026 21:00 | 40 | 568.61 |
| 09/08/2026 21:00 | 1 | 568.61 |
| 09/08/2026 21:00 | 40 | 568.61 |
| 09/08/2026 21:00 | 5 | 568.61 |
| 09/08/2026 21:00 | 1 | 568.61 |
| 09/08/2026 21:00 | 4 | 568.61 |
| 09/08/2026 21:00 | 36 | 568.61 |
| 09/08/2026 21:00 | 1 | 568.61 |
| 09/08/2026 21:00 | 30 | 568.61 |
| 09/08/2026 21:00 | 2 | 568.66 |
| 09/08/2026 20:59 | 1 | 568.71 |
| 09/08/2026 20:59 | 4 | 568.71 |
| 09/08/2026 20:59 | 27 | 568.74 |
| 09/08/2026 20:59 | 13 | 568.74 |
| 09/08/2026 20:59 | 4 | 568.73 |
| 09/08/2026 20:59 | 36 | 568.73 |
| 09/08/2026 20:59 | 40 | 568.72 |
| 09/08/2026 20:59 | 40 | 568.72 |
| 09/08/2026 20:59 | 19 | 568.70 |
| 09/08/2026 20:59 | 4 | 568.69 |
| 09/08/2026 20:59 | 6 | 568.58 |
| 09/08/2026 20:59 | 1 | 568.58 |
| 09/08/2026 20:58 | 32 | 568.66 |
| 09/08/2026 20:58 | 2 | 568.66 |
| 09/08/2026 20:58 | 7 | 568.66 |
| 09/08/2026 20:58 | 40 | 568.66 |
| 09/08/2026 20:58 | 31 | 568.55 |
| 09/08/2026 20:58 | 2 | 568.56 |
| 09/08/2026 20:58 | 40 | 568.63 |
| 09/08/2026 20:58 | 40 | 568.60 |
| 09/08/2026 20:58 | 40 | 568.59 |
| 09/08/2026 20:58 | 10 | 568.59 |
| 09/08/2026 20:58 | 10 | 568.58 |
| 09/08/2026 20:58 | 40 | 568.58 |
| 09/08/2026 20:58 | 5 | 568.55 |
| 09/08/2026 20:58 | 40 | 568.60 |
| 09/08/2026 20:58 | 2 | 568.59 |
| 09/08/2026 20:58 | 1 | 568.55 |
| 09/08/2026 20:58 | 1 | 568.61 |
| 09/08/2026 20:58 | 21 | 568.61 |
| 09/08/2026 20:58 | 1 | 568.61 |
| 09/08/2026 20:58 | 40 | 568.67 |
| 09/08/2026 20:58 | 19 | 568.66 |
| 09/08/2026 20:58 | 40 | 568.66 |
| 09/08/2026 20:58 | 5 | 568.65 |
| 09/08/2026 20:58 | 1 | 568.62 |
| 09/08/2026 20:58 | 5 | 568.62 |
| 09/08/2026 20:58 | 1 | 568.66 |
| 09/08/2026 20:58 | 7 | 568.71 |
| 09/08/2026 20:58 | 33 | 568.71 |
| 09/08/2026 20:58 | 7 | 568.71 |
| 09/08/2026 20:58 | 40 | 568.71 |
| 09/08/2026 20:58 | 40 | 568.71 |
| 09/08/2026 20:58 | 40 | 568.71 |
| 09/08/2026 20:58 | 35 | 568.71 |
| 09/08/2026 20:58 | 5 | 568.71 |
| 09/08/2026 20:58 | 33 | 568.71 |
| 09/08/2026 20:58 | 40 | 568.71 |
| 09/08/2026 20:58 | 40 | 568.71 |
| 09/08/2026 20:58 | 20 | 568.73 |
| 09/08/2026 20:58 | 20 | 568.73 |
| 09/08/2026 20:58 | 4 | 568.73 |
| 09/08/2026 20:58 | 40 | 568.73 |
| 09/08/2026 20:58 | 16 | 568.73 |
| 09/08/2026 20:58 | 7 | 568.73 |
| 09/08/2026 20:58 | 17 | 568.73 |
| 09/08/2026 20:58 | 40 | 568.73 |
| 09/08/2026 20:58 | 23 | 568.73 |
| 09/08/2026 20:58 | 2 | 568.73 |
| 09/08/2026 20:58 | 1 | 568.73 |
| 09/08/2026 20:58 | 14 | 568.73 |
| 09/08/2026 20:58 | 40 | 568.73 |
| 09/08/2026 20:58 | 3 | 568.73 |
| 09/08/2026 20:58 | 37 | 568.73 |
| 09/08/2026 20:58 | 40 | 568.73 |
| 09/08/2026 20:58 | 40 | 568.73 |
| 09/08/2026 20:58 | 1 | 568.73 |
| 09/08/2026 20:58 | 39 | 568.73 |
| 09/08/2026 20:58 | 1 | 568.73 |
| 09/08/2026 20:57 | 20 | 568.765 |
| 09/08/2026 20:57 | 40 | 568.875 |
| 09/08/2026 20:57 | 2 | 568.83 |
| 09/08/2026 20:57 | 22 | 568.91 |
| 09/08/2026 20:57 | 40 | 568.91 |
| 09/08/2026 20:57 | 1 | 568.91 |
| 09/08/2026 20:57 | 17 | 568.91 |
| 09/08/2026 20:57 | 40 | 568.91 |
| 09/08/2026 20:57 | 40 | 568.91 |
| 09/08/2026 20:56 | 7 | 569.05 |
| 09/08/2026 20:56 | 17 | 569.05 |
| 09/08/2026 20:56 | 46 | 569.04 |
| 09/08/2026 20:56 | 47 | 569.04 |
| 09/08/2026 20:56 | 7 | 569.04 |
| 09/08/2026 20:56 | 40 | 569.00 |
| 09/08/2026 20:56 | 20 | 568.97 |
| 09/08/2026 20:56 | 25 | 568.96 |
| 09/08/2026 20:56 | 50 | 568.86 |
| 09/08/2026 20:56 | 1 | 568.98 |
| 09/08/2026 20:56 | 40 | 569.02 |
| 09/08/2026 20:56 | 40 | 569.02 |
| 09/08/2026 20:56 | 40 | 569.02 |
| 09/08/2026 20:56 | 6 | 568.97 |
| 09/08/2026 20:56 | 3 | 568.98 |
| 09/08/2026 20:56 | 40 | 569.02 |
| 09/08/2026 20:56 | 80 | 569.02 |
| 09/08/2026 20:56 | 40 | 569.02 |
| 09/08/2026 20:56 | 40 | 569.02 |
| 09/08/2026 20:56 | 40 | 569.02 |
| 09/08/2026 20:56 | 40 | 569.02 |
| 09/08/2026 20:56 | 40 | 569.02 |
| 09/08/2026 20:56 | 1 | 569.04 |
| 09/08/2026 20:56 | 40 | 569.16 |
| 09/08/2026 20:56 | 40 | 569.16 |
| 09/08/2026 20:56 | 120 | 569.16 |
| 09/08/2026 20:56 | 101 | 569.16 |
| 09/08/2026 20:56 | 10 | 569.16 |
| 09/08/2026 20:56 | 9 | 569.16 |
| 09/08/2026 20:56 | 1 | 569.16 |
| 09/08/2026 20:56 | 10 | 569.16 |
| 09/08/2026 20:56 | 10 | 569.16 |
| 09/08/2026 20:56 | 10 | 569.16 |
| 09/08/2026 20:56 | 10 | 569.16 |
| 09/08/2026 20:56 | 10 | 569.16 |
| 09/08/2026 20:56 | 10 | 569.16 |
| 09/08/2026 20:56 | 10 | 569.16 |
| 09/08/2026 20:56 | 10 | 569.16 |
| 09/08/2026 20:56 | 10 | 569.16 |
| 09/08/2026 20:56 | 10 | 569.16 |
| 09/08/2026 20:56 | 10 | 569.16 |
| 09/08/2026 20:56 | 9 | 569.16 |
| 09/08/2026 20:56 | 1 | 569.16 |
| 09/08/2026 20:56 | 10 | 569.16 |
| 09/08/2026 20:56 | 10 | 569.16 |
| 09/08/2026 20:56 | 10 | 569.16 |
| 09/08/2026 20:56 | 10 | 569.16 |
| 09/08/2026 20:56 | 10 | 569.16 |
| 09/08/2026 20:56 | 10 | 569.16 |
| 09/08/2026 20:56 | 10 | 569.16 |
| 09/08/2026 20:56 | 9 | 569.16 |
| 09/08/2026 20:56 | 32 | 569.16 |
| 09/08/2026 20:56 | 23 | 569.16 |
| 09/08/2026 20:56 | 40 | 569.16 |
| 09/08/2026 20:56 | 12 | 569.16 |
| 09/08/2026 20:56 | 11 | 569.16 |
| 09/08/2026 20:56 | 40 | 569.16 |
| 09/08/2026 20:56 | 12 | 569.16 |
| 09/08/2026 20:56 | 40 | 569.16 |
| 09/08/2026 20:56 | 17 | 569.16 |
| 09/08/2026 20:56 | 23 | 569.16 |
| 09/08/2026 20:56 | 17 | 569.16 |
| 09/08/2026 20:56 | 40 | 569.16 |
| 09/08/2026 20:56 | 40 | 569.16 |
| 09/08/2026 20:56 | 8 | 569.16 |
| 09/08/2026 20:56 | 32 | 569.16 |
| 09/08/2026 20:56 | 40 | 569.16 |
| 09/08/2026 20:56 | 40 | 569.16 |
| 09/08/2026 20:56 | 53 | 569.16 |
| 09/08/2026 20:56 | 80 | 569.16 |
| 09/08/2026 20:56 | 40 | 569.16 |
| 09/08/2026 20:56 | 4 | 569.18 |
| 09/08/2026 20:56 | 4 | 569.19 |
| 09/08/2026 20:56 | 4 | 569.19 |
| 09/08/2026 20:56 | 4 | 569.19 |
| 09/08/2026 20:56 | 40 | 569.19 |
| 09/08/2026 20:56 | 40 | 569.19 |
| 09/08/2026 20:56 | 4 | 569.20 |
| 09/08/2026 20:56 | 4 | 569.20 |
| 09/08/2026 20:56 | 40 | 569.21 |
| 09/08/2026 20:56 | 1 | 569.22 |
| 09/08/2026 20:56 | 23 | 569.22 |
| 09/08/2026 20:56 | 1 | 569.22 |
| 09/08/2026 20:56 | 16 | 569.22 |
| 09/08/2026 20:56 | 26 | 569.22 |
| 09/08/2026 20:56 | 14 | 569.22 |
| 09/08/2026 20:56 | 25 | 569.22 |
| 09/08/2026 20:56 | 15 | 569.22 |
| 09/08/2026 20:56 | 1 | 569.22 |
| 09/08/2026 20:56 | 1 | 569.22 |
| 09/08/2026 20:56 | 25 | 569.22 |
| 09/08/2026 20:56 | 15 | 569.22 |
| 09/08/2026 20:56 | 31 | 569.25 |
| 09/08/2026 20:55 | 40 | 569.37 |
| 09/08/2026 20:55 | 4 | 569.49 |
| 09/08/2026 20:55 | 39 | 569.385 |
| 09/08/2026 20:55 | 40 | 569.385 |
| 09/08/2026 20:55 | 35 | 569.44 |
| 09/08/2026 20:55 | 40 | 569.48 |
| 09/08/2026 20:55 | 4 | 569.46 |
| 09/08/2026 20:54 | 40 | 569.49 |
| 09/08/2026 20:54 | 40 | 569.49 |
| 09/08/2026 20:54 | 20 | 569.49 |
| 09/08/2026 20:54 | 40 | 569.48 |
| 09/08/2026 20:54 | 40 | 569.48 |
| 09/08/2026 20:53 | 31 | 569.34 |
| 09/08/2026 20:53 | 4 | 569.48 |
| 09/08/2026 20:53 | 1 | 569.46 |
| 09/08/2026 20:53 | 9 | 569.41 |
| 09/08/2026 20:53 | 3 | 569.41 |
| 09/08/2026 20:53 | 30 | 569.36 |
| 09/08/2026 20:53 | 9 | 569.36 |
| 09/08/2026 20:53 | 39 | 569.36 |
| 09/08/2026 20:53 | 18 | 569.35 |
| 09/08/2026 20:53 | 1 | 569.27 |
| 09/08/2026 20:53 | 20 | 569.25 |
| 09/08/2026 20:53 | 40 | 569.24 |
| 09/08/2026 20:53 | 40 | 569.24 |
| 09/08/2026 20:53 | 35 | 569.23 |
| 09/08/2026 20:53 | 5 | 569.23 |
| 09/08/2026 20:53 | 20 | 569.24 |
| 09/08/2026 20:53 | 10 | 569.22 |
| 09/08/2026 20:53 | 13 | 569.22 |
| 09/08/2026 20:52 | 22 | 569.00 |
| 09/08/2026 20:52 | 40 | 569.01 |
| 09/08/2026 20:52 | 5 | 569.01 |
| 09/08/2026 20:52 | 40 | 569.00 |
| 09/08/2026 20:52 | 20 | 569.00 |
| 09/08/2026 20:52 | 15 | 569.00 |
| 09/08/2026 20:52 | 14 | 569.00 |
| 09/08/2026 20:52 | 80 | 568.99 |
| 09/08/2026 20:52 | 10 | 568.99 |
| 09/08/2026 20:52 | 1 | 568.88 |
| 09/08/2026 20:52 | 40 | 568.88 |
| 09/08/2026 20:52 | 33 | 568.89 |
| 09/08/2026 20:52 | 80 | 568.89 |
| 09/08/2026 20:52 | 40 | 568.95 |
| 09/08/2026 20:52 | 40 | 568.95 |
| 09/08/2026 20:52 | 40 | 568.95 |
| 09/08/2026 20:52 | 40 | 569.065 |
| 09/08/2026 20:51 | 56 | 568.97 |
| 09/08/2026 20:51 | 30 | 569.00 |
| 09/08/2026 20:51 | 3 | 569.06 |
| 09/08/2026 20:51 | 1 | 569.22 |
| 09/08/2026 20:51 | 22 | 569.22 |
| 09/08/2026 20:51 | 3 | 569.21 |
| 09/08/2026 20:51 | 40 | 569.08 |
| 09/08/2026 20:51 | 4 | 569.07 |
| 09/08/2026 20:51 | 36 | 569.07 |
| 09/08/2026 20:51 | 1 | 569.06 |
| 09/08/2026 20:51 | 4 | 569.05 |
| 09/08/2026 20:51 | 1 | 569.05 |
| 09/08/2026 20:51 | 1 | 569.04 |
| 09/08/2026 20:51 | 1 | 569.03 |
| 09/08/2026 20:51 | 1 | 569.03 |
| 09/08/2026 20:50 | 4 | 568.88 |
| 09/08/2026 20:50 | 40 | 568.87 |
| 09/08/2026 20:50 | 24 | 568.80 |
| 09/08/2026 20:50 | 1 | 568.85 |
| 09/08/2026 20:50 | 39 | 568.85 |
| 09/08/2026 20:49 | 60 | 568.75 |
| 09/08/2026 20:49 | 10 | 568.75 |
| 09/08/2026 20:49 | 6 | 568.75 |
| 09/08/2026 20:49 | 64 | 568.75 |
| 09/08/2026 20:49 | 15 | 568.75 |
| 09/08/2026 20:49 | 1 | 568.75 |
| 09/08/2026 20:49 | 64 | 568.75 |
| 09/08/2026 20:49 | 80 | 568.75 |
| 09/08/2026 20:49 | 20 | 568.75 |
| 09/08/2026 20:49 | 10 | 568.745 |
| 09/08/2026 20:49 | 10 | 568.745 |
| 09/08/2026 20:49 | 10 | 568.745 |
| 09/08/2026 20:49 | 100 | 568.745 |
| 09/08/2026 20:49 | 1 | 568.76 |
| 09/08/2026 20:49 | 4 | 568.68 |
| 09/08/2026 20:49 | 6 | 568.68 |
| 09/08/2026 20:49 | 33 | 568.68 |
| 09/08/2026 20:49 | 7 | 568.68 |
| 09/08/2026 20:49 | 10 | 568.68 |
| 09/08/2026 20:49 | 7 | 568.68 |
| 09/08/2026 20:49 | 23 | 568.68 |
| 09/08/2026 20:49 | 5 | 568.68 |
| 09/08/2026 20:49 | 40 | 568.68 |
| 09/08/2026 20:49 | 13 | 568.67 |
| 09/08/2026 20:49 | 12 | 568.64 |
| 09/08/2026 20:49 | 39 | 568.62 |
| 09/08/2026 20:49 | 1 | 568.62 |
| 09/08/2026 20:49 | 40 | 568.61 |
| 09/08/2026 20:49 | 1 | 568.57 |
| 09/08/2026 20:49 | 20 | 568.58 |
| 09/08/2026 20:49 | 20 | 568.58 |
| 09/08/2026 20:49 | 1 | 568.58 |
| 09/08/2026 20:49 | 1 | 568.58 |
| 09/08/2026 20:49 | 38 | 568.58 |
| 09/08/2026 20:49 | 21 | 568.58 |
| 09/08/2026 20:49 | 59 | 568.58 |
| 09/08/2026 20:49 | 40 | 568.58 |
| 09/08/2026 20:49 | 20 | 568.57 |
| 09/08/2026 20:49 | 40 | 568.57 |
| 09/08/2026 20:49 | 40 | 568.57 |
| 09/08/2026 20:49 | 1 | 568.54 |
| 09/08/2026 20:49 | 39 | 568.54 |
| 09/08/2026 20:49 | 40 | 568.52 |
| 09/08/2026 20:49 | 29 | 568.52 |
| 09/08/2026 20:49 | 40 | 568.36 |
| 09/08/2026 20:49 | 30 | 568.46 |
| 09/08/2026 20:49 | 35 | 568.36 |
| 09/08/2026 20:49 | 1 | 568.36 |
| 09/08/2026 20:49 | 10 | 568.52 |
| 09/08/2026 20:49 | 16 | 568.52 |
| 09/08/2026 20:49 | 1 | 568.52 |
| 09/08/2026 20:49 | 30 | 568.52 |
| 09/08/2026 20:49 | 55 | 568.50 |
| 09/08/2026 20:49 | 45 | 568.50 |
| 09/08/2026 20:49 | 40 | 568.48 |
| 09/08/2026 20:49 | 4 | 568.36 |
| 09/08/2026 20:49 | 40 | 568.49 |
| 09/08/2026 20:49 | 40 | 568.49 |
| 09/08/2026 20:49 | 2 | 568.40 |
| 09/08/2026 20:49 | 80 | 568.48 |
| 09/08/2026 20:49 | 10 | 568.36 |
| 09/08/2026 20:49 | 17 | 568.26 |
| 09/08/2026 20:49 | 18 | 568.25 |
| 09/08/2026 20:49 | 18 | 568.25 |
| 09/08/2026 20:49 | 10 | 568.36 |
| 09/08/2026 20:49 | 80 | 568.36 |
| 09/08/2026 20:49 | 18 | 568.27 |
| 09/08/2026 20:49 | 18 | 568.27 |
| 09/08/2026 20:49 | 18 | 568.27 |
| 09/08/2026 20:49 | 18 | 568.26 |
| 09/08/2026 20:49 | 18 | 568.26 |
| 09/08/2026 20:49 | 18 | 568.26 |
| 09/08/2026 20:49 | 18 | 568.26 |
| 09/08/2026 20:49 | 18 | 568.26 |
| 09/08/2026 20:49 | 3 | 568.26 |
| 09/08/2026 20:49 | 18 | 568.26 |
| 09/08/2026 20:49 | 5 | 568.32 |
| 09/08/2026 20:49 | 75 | 568.33 |
| 09/08/2026 20:49 | 5 | 568.33 |
| 09/08/2026 20:49 | 5 | 568.33 |
| 09/08/2026 20:49 | 5 | 568.33 |
| 09/08/2026 20:49 | 5 | 568.33 |
| 09/08/2026 20:49 | 5 | 568.33 |
| 09/08/2026 20:49 | 5 | 568.39 |
| 09/08/2026 20:49 | 18 | 568.33 |
| 09/08/2026 20:49 | 5 | 568.33 |
| 09/08/2026 20:49 | 5 | 568.33 |
| 09/08/2026 20:49 | 5 | 568.35 |
| 09/08/2026 20:49 | 5 | 568.33 |
| 09/08/2026 20:49 | 5 | 568.35 |
| 09/08/2026 20:49 | 5 | 568.35 |
| 09/08/2026 20:49 | 5 | 568.35 |
| 09/08/2026 20:49 | 5 | 568.35 |
| 09/08/2026 20:49 | 5 | 568.35 |
| 09/08/2026 20:49 | 5 | 568.35 |
| 09/08/2026 20:49 | 5 | 568.35 |
| 09/08/2026 20:49 | 5 | 568.35 |
| 09/08/2026 20:49 | 5 | 568.35 |
| 09/08/2026 20:49 | 5 | 568.35 |
| 09/08/2026 20:49 | 5 | 568.35 |
| 09/08/2026 20:49 | 5 | 568.35 |
| 09/08/2026 20:49 | 5 | 568.35 |
| 09/08/2026 20:49 | 5 | 568.33 |
| 09/08/2026 20:49 | 5 | 568.33 |
| 09/08/2026 20:49 | 5 | 568.33 |
| 09/08/2026 20:49 | 5 | 568.33 |
| 09/08/2026 20:49 | 5 | 568.33 |
| 09/08/2026 20:49 | 5 | 568.33 |
| 09/08/2026 20:49 | 5 | 568.33 |
| 09/08/2026 20:49 | 5 | 568.33 |
| 09/08/2026 20:49 | 5 | 568.39 |
| 09/08/2026 20:49 | 5 | 568.39 |
| 09/08/2026 20:49 | 5 | 568.33 |
| 09/08/2026 20:49 | 5 | 568.33 |
| 09/08/2026 20:49 | 5 | 568.33 |
| 09/08/2026 20:49 | 5 | 568.33 |
| 09/08/2026 20:49 | 5 | 568.33 |
| 09/08/2026 20:49 | 5 | 568.33 |
| 09/08/2026 20:49 | 5 | 568.33 |
| 09/08/2026 20:49 | 5 | 568.33 |
| 09/08/2026 20:49 | 5 | 568.36 |
| 09/08/2026 20:49 | 5 | 568.36 |
| 09/08/2026 20:49 | 5 | 568.36 |
| 09/08/2026 20:49 | 5 | 568.36 |
| 09/08/2026 20:49 | 5 | 568.39 |
| 09/08/2026 20:49 | 5 | 568.39 |
| 09/08/2026 20:49 | 5 | 568.39 |
| 09/08/2026 20:49 | 5 | 568.39 |
| 09/08/2026 20:49 | 5 | 568.395 |
| 09/08/2026 20:49 | 5 | 568.395 |
| 09/08/2026 20:48 | 40 | 568.51 |
| 09/08/2026 20:48 | 1 | 568.55 |
| 09/08/2026 20:48 | 2 | 568.55 |
| 09/08/2026 20:48 | 1 | 568.55 |
| 09/08/2026 20:48 | 40 | 568.55 |
| 09/08/2026 20:48 | 10 | 568.60 |
| 09/08/2026 20:48 | 34 | 568.665 |
| 09/08/2026 20:48 | 6 | 568.675 |
| 09/08/2026 20:48 | 10 | 568.61 |
| 09/08/2026 20:48 | 10 | 568.61 |
| 09/08/2026 20:48 | 8 | 568.60 |
| 09/08/2026 20:48 | 10 | 568.61 |
| 09/08/2026 20:48 | 18 | 568.61 |
| 09/08/2026 20:48 | 18 | 568.61 |
| 09/08/2026 20:48 | 18 | 568.61 |
| 09/08/2026 20:48 | 18 | 568.61 |
| 09/08/2026 20:48 | 18 | 568.61 |
| 09/08/2026 20:48 | 18 | 568.70 |
| 09/08/2026 20:48 | 18 | 568.70 |
| 09/08/2026 20:48 | 3 | 568.63 |
| 09/08/2026 20:48 | 18 | 568.61 |
| 09/08/2026 20:48 | 40 | 568.74 |
| 09/08/2026 20:48 | 1 | 568.86 |
| 09/08/2026 20:48 | 2 | 568.87 |
| 09/08/2026 20:47 | 34 | 568.96 |
| 09/08/2026 20:47 | 27 | 569.07 |
| 09/08/2026 20:47 | 38 | 569.07 |
| 09/08/2026 20:47 | 1 | 569.07 |
| 09/08/2026 20:47 | 1 | 569.07 |
| 09/08/2026 20:47 | 40 | 569.07 |
| 09/08/2026 20:47 | 40 | 569.07 |
| 09/08/2026 20:47 | 80 | 569.06 |
| 09/08/2026 20:47 | 40 | 569.04 |
| 09/08/2026 20:47 | 21 | 569.02 |
| 09/08/2026 20:47 | 39 | 569.02 |
| 09/08/2026 20:47 | 25 | 569.02 |
| 09/08/2026 20:47 | 15 | 569.02 |
| 09/08/2026 20:47 | 17 | 569.01 |
| 09/08/2026 20:47 | 80 | 569.01 |
| 09/08/2026 20:47 | 3 | 569.00 |
| 09/08/2026 20:47 | 40 | 569.01 |
| 09/08/2026 20:47 | 3 | 569.01 |
| 09/08/2026 20:47 | 1 | 569.01 |
| 09/08/2026 20:47 | 1 | 569.01 |
| 09/08/2026 20:47 | 3 | 569.01 |
| 09/08/2026 20:47 | 3 | 569.01 |
| 09/08/2026 20:47 | 3 | 569.01 |
| 09/08/2026 20:47 | 3 | 569.01 |
| 09/08/2026 20:47 | 3 | 569.01 |
| 09/08/2026 20:47 | 1 | 569.02 |
| 09/08/2026 20:47 | 3 | 569.01 |
| 09/08/2026 20:47 | 3 | 569.10 |
| 09/08/2026 20:47 | 1 | 569.10 |
| 09/08/2026 20:47 | 8 | 569.11 |
| 09/08/2026 20:47 | 1 | 569.11 |
| 09/08/2026 20:47 | 40 | 569.11 |
| 09/08/2026 20:47 | 31 | 569.11 |
| 09/08/2026 20:47 | 40 | 569.11 |
| 09/08/2026 20:47 | 1 | 569.14 |
| 09/08/2026 20:47 | 40 | 569.14 |
| 09/08/2026 20:47 | 21 | 569.14 |
| 09/08/2026 20:47 | 15 | 569.14 |
| 09/08/2026 20:47 | 1 | 569.14 |
| 09/08/2026 20:47 | 3 | 569.14 |
| 09/08/2026 20:47 | 40 | 569.14 |
| 09/08/2026 20:47 | 19 | 569.14 |
| 09/08/2026 20:47 | 38 | 569.14 |
| 09/08/2026 20:47 | 21 | 569.14 |
| 09/08/2026 20:47 | 40 | 569.14 |
| 09/08/2026 20:47 | 19 | 569.14 |
| 09/08/2026 20:47 | 20 | 569.14 |
| 09/08/2026 20:47 | 1 | 569.14 |
| 09/08/2026 20:47 | 40 | 569.14 |
| 09/08/2026 20:47 | 2 | 569.14 |
| 09/08/2026 20:47 | 16 | 569.14 |
| 09/08/2026 20:47 | 21 | 569.14 |
| 09/08/2026 20:47 | 3 | 569.14 |
| 09/08/2026 20:47 | 18 | 569.14 |
| 09/08/2026 20:47 | 3 | 569.14 |
| 09/08/2026 20:47 | 19 | 569.14 |
| 09/08/2026 20:47 | 27 | 569.23 |
| 09/08/2026 20:47 | 13 | 569.23 |
| 09/08/2026 20:46 | 4 | 569.27 |
| 09/08/2026 20:46 | 4 | 569.27 |
| 09/08/2026 20:46 | 25 | 569.27 |
| 09/08/2026 20:46 | 4 | 569.28 |
| 09/08/2026 20:46 | 20 | 569.28 |
| 09/08/2026 20:46 | 20 | 569.28 |
| 09/08/2026 20:46 | 40 | 569.28 |
| 09/08/2026 20:46 | 40 | 569.28 |
| 09/08/2026 20:46 | 76 | 569.28 |
| 09/08/2026 20:46 | 40 | 569.28 |
| 09/08/2026 20:46 | 12 | 569.28 |
| 09/08/2026 20:46 | 28 | 569.28 |
| 09/08/2026 20:46 | 22 | 569.28 |
| 09/08/2026 20:46 | 18 | 569.28 |
| 09/08/2026 20:46 | 12 | 569.30 |
| 09/08/2026 20:46 | 20 | 569.30 |
| 09/08/2026 20:46 | 20 | 569.30 |
| 09/08/2026 20:46 | 20 | 569.30 |
| 09/08/2026 20:46 | 6 | 569.30 |
| 09/08/2026 20:46 | 47 | 569.30 |
| 09/08/2026 20:46 | 40 | 569.30 |
| 09/08/2026 20:46 | 7 | 569.30 |
| 09/08/2026 20:46 | 2 | 569.30 |
| 09/08/2026 20:46 | 40 | 569.30 |
| 09/08/2026 20:46 | 40 | 569.30 |
| 09/08/2026 20:46 | 38 | 569.30 |
| 09/08/2026 20:46 | 2 | 569.31 |
| 09/08/2026 20:46 | 17 | 569.31 |
| 09/08/2026 20:46 | 19 | 569.31 |
| 09/08/2026 20:46 | 2 | 569.31 |
| 09/08/2026 20:46 | 40 | 569.31 |
| 09/08/2026 20:46 | 9 | 569.31 |
| 09/08/2026 20:46 | 1 | 569.31 |
| 09/08/2026 20:46 | 11 | 569.31 |
| 09/08/2026 20:46 | 5 | 569.31 |
| 09/08/2026 20:46 | 1 | 569.31 |
| 09/08/2026 20:46 | 13 | 569.31 |
| 09/08/2026 20:46 | 40 | 569.31 |
| 09/08/2026 20:46 | 160 | 569.31 |
| 09/08/2026 20:46 | 17 | 569.31 |
| 09/08/2026 20:46 | 19 | 569.31 |
| 09/08/2026 20:46 | 40 | 569.31 |
| 09/08/2026 20:46 | 23 | 569.31 |
| 09/08/2026 20:46 | 17 | 569.31 |
| 09/08/2026 20:46 | 25 | 569.31 |
| 09/08/2026 20:46 | 15 | 569.31 |
| 09/08/2026 20:46 | 2 | 569.31 |
| 09/08/2026 20:46 | 40 | 569.31 |
| 09/08/2026 20:46 | 2 | 569.31 |
| 09/08/2026 20:46 | 40 | 569.31 |
| 09/08/2026 20:46 | 1 | 569.31 |
| 09/08/2026 20:46 | 1 | 569.31 |
| 09/08/2026 20:46 | 38 | 569.32 |
| 09/08/2026 20:46 | 42 | 569.32 |
| 09/08/2026 20:46 | 40 | 569.47 |
| 09/08/2026 20:46 | 1 | 569.47 |
| 09/08/2026 20:45 | 6 | 569.42 |
| 09/08/2026 20:45 | 20 | 569.39 |
| 09/08/2026 20:45 | 40 | 569.39 |
| 09/08/2026 20:45 | 1 | 569.36 |
| 09/08/2026 20:45 | 40 | 569.35 |
| 09/08/2026 20:45 | 2 | 569.30 |
| 09/08/2026 20:45 | 1 | 569.30 |
| 09/08/2026 20:44 | 40 | 569.29 |
| 09/08/2026 20:44 | 5 | 569.27 |
| 09/08/2026 20:44 | 40 | 569.24 |
| 09/08/2026 20:44 | 34 | 569.23 |
| 09/08/2026 20:44 | 6 | 569.23 |
| 09/08/2026 20:44 | 16 | 569.21 |
| 09/08/2026 20:44 | 34 | 569.22 |
| 09/08/2026 20:44 | 9 | 569.23 |
| 09/08/2026 20:44 | 2 | 569.23 |
| 09/08/2026 20:44 | 40 | 569.22 |
| 09/08/2026 20:44 | 6 | 569.21 |
| 09/08/2026 20:44 | 4 | 569.21 |
| 09/08/2026 20:44 | 14 | 569.20 |
| 09/08/2026 20:44 | 30 | 569.17 |
| 09/08/2026 20:44 | 40 | 569.15 |
| 09/08/2026 20:44 | 24 | 569.14 |
| 09/08/2026 20:44 | 16 | 569.14 |
| 09/08/2026 20:44 | 40 | 569.14 |
| 09/08/2026 20:44 | 7 | 569.14 |
| 09/08/2026 20:44 | 40 | 569.14 |
| 09/08/2026 20:44 | 33 | 569.14 |
| 09/08/2026 20:44 | 9 | 569.15 |
| 09/08/2026 20:44 | 40 | 569.15 |
| 09/08/2026 20:44 | 5 | 569.15 |
| 09/08/2026 20:44 | 26 | 569.15 |
| 09/08/2026 20:44 | 14 | 569.15 |
| 09/08/2026 20:44 | 12 | 569.15 |
| 09/08/2026 20:44 | 14 | 569.15 |
| 09/08/2026 20:44 | 1 | 569.15 |
| 09/08/2026 20:44 | 25 | 569.15 |
| 09/08/2026 20:44 | 40 | 569.15 |
| 09/08/2026 20:44 | 4 | 569.15 |
| 09/08/2026 20:44 | 10 | 569.15 |
| 09/08/2026 20:44 | 40 | 569.15 |
| 09/08/2026 20:44 | 40 | 569.15 |
| 09/08/2026 20:44 | 9 | 569.15 |
| 09/08/2026 20:44 | 10 | 569.15 |
| 09/08/2026 20:44 | 10 | 569.15 |
| 09/08/2026 20:44 | 10 | 569.15 |
| 09/08/2026 20:44 | 4 | 569.15 |
| 09/08/2026 20:44 | 37 | 569.15 |
| 09/08/2026 20:44 | 37 | 569.15 |
| 09/08/2026 20:44 | 40 | 569.15 |
| 09/08/2026 20:44 | 40 | 569.15 |
| 09/08/2026 20:44 | 40 | 569.15 |
| 09/08/2026 20:44 | 40 | 569.15 |
| 09/08/2026 20:44 | 40 | 569.15 |
| 09/08/2026 20:44 | 40 | 569.15 |
| 09/08/2026 20:44 | 40 | 569.15 |
| 09/08/2026 20:44 | 95 | 569.15 |
| 09/08/2026 20:44 | 10 | 569.15 |
| 09/08/2026 20:44 | 40 | 569.15 |
| 09/08/2026 20:44 | 30 | 569.15 |
| 09/08/2026 20:44 | 33 | 569.15 |
| 09/08/2026 20:44 | 7 | 569.15 |
| 09/08/2026 20:44 | 40 | 569.15 |
| 09/08/2026 20:44 | 40 | 569.15 |
| 09/08/2026 20:44 | 20 | 569.15 |
| 09/08/2026 20:44 | 40 | 569.15 |
| 09/08/2026 20:44 | 8 | 569.15 |
| 09/08/2026 20:44 | 40 | 569.15 |
| 09/08/2026 20:44 | 12 | 569.15 |
| 09/08/2026 20:44 | 28 | 569.15 |
| 09/08/2026 20:44 | 8 | 569.15 |
| 09/08/2026 20:44 | 12 | 569.15 |
| 09/08/2026 20:44 | 22 | 569.15 |
| 09/08/2026 20:44 | 18 | 569.15 |
| 09/08/2026 20:44 | 160 | 569.16 |
| 09/08/2026 20:44 | 1 | 569.21 |
| 09/08/2026 20:44 | 1 | 569.20 |
| 09/08/2026 20:44 | 11 | 569.20 |
| 09/08/2026 20:44 | 40 | 569.20 |
| 09/08/2026 20:44 | 28 | 569.19 |
| 09/08/2026 20:44 | 12 | 569.19 |
| 09/08/2026 20:44 | 40 | 569.19 |
| 09/08/2026 20:44 | 1 | 569.19 |
| 09/08/2026 20:44 | 34 | 569.19 |
| 09/08/2026 20:44 | 6 | 569.19 |
| 09/08/2026 20:44 | 18 | 569.18 |
| 09/08/2026 20:44 | 22 | 569.18 |
| 09/08/2026 20:44 | 13 | 569.17 |
| 09/08/2026 20:44 | 27 | 569.17 |
| 09/08/2026 20:44 | 1 | 569.17 |
| 09/08/2026 20:44 | 2 | 569.16 |
| 09/08/2026 20:44 | 38 | 569.16 |
| 09/08/2026 20:44 | 2 | 569.16 |
| 09/08/2026 20:44 | 40 | 569.16 |
| 09/08/2026 20:44 | 29 | 569.14 |
| 09/08/2026 20:44 | 5 | 569.15 |
| 09/08/2026 20:44 | 40 | 569.14 |
| 09/08/2026 20:44 | 20 | 569.11 |
| 09/08/2026 20:44 | 34 | 569.11 |
| 09/08/2026 20:44 | 6 | 569.11 |
| 09/08/2026 20:44 | 34 | 569.10 |
| 09/08/2026 20:43 | 18 | 569.11 |
| 09/08/2026 20:43 | 14 | 569.11 |
| 09/08/2026 20:43 | 14 | 569.10 |
| 09/08/2026 20:43 | 26 | 569.10 |
| 09/08/2026 20:43 | 2 | 569.06 |
| 09/08/2026 20:43 | 1 | 569.09 |
| 09/08/2026 20:43 | 1 | 569.09 |
| 09/08/2026 20:43 | 1 | 569.09 |
| 09/08/2026 20:43 | 40 | 569.08 |
| 09/08/2026 20:43 | 25 | 569.03 |
| 09/08/2026 20:43 | 8 | 569.03 |
| 09/08/2026 20:43 | 40 | 569.03 |
| 09/08/2026 20:43 | 39 | 569.03 |
| 09/08/2026 20:43 | 40 | 569.03 |
| 09/08/2026 20:43 | 1 | 569.03 |
| 09/08/2026 20:43 | 1 | 569.04 |
| 09/08/2026 20:43 | 13 | 569.04 |
| 09/08/2026 20:43 | 40 | 569.04 |
| 09/08/2026 20:43 | 3 | 569.06 |
| 09/08/2026 20:43 | 40 | 569.06 |
| 09/08/2026 20:43 | 3 | 569.06 |
| 09/08/2026 20:42 | 40 | 569.06 |
| 09/08/2026 20:42 | 4 | 569.095 |
| 09/08/2026 20:42 | 3 | 569.14 |
| 09/08/2026 20:42 | 20 | 569.14 |
| 09/08/2026 20:42 | 20 | 569.14 |
| 09/08/2026 20:42 | 4 | 569.15 |
| 09/08/2026 20:42 | 80 | 569.15 |
| 09/08/2026 20:42 | 40 | 569.15 |
| 09/08/2026 20:42 | 6 | 569.14 |
| 09/08/2026 20:42 | 34 | 569.14 |
| 09/08/2026 20:42 | 6 | 569.11 |
| 09/08/2026 20:42 | 24 | 569.11 |
| 09/08/2026 20:42 | 16 | 569.11 |
| 09/08/2026 20:42 | 1 | 569.12 |
| 09/08/2026 20:42 | 39 | 569.10 |
| 09/08/2026 20:42 | 1 | 569.10 |
| 09/08/2026 20:42 | 13 | 569.09 |
| 09/08/2026 20:42 | 40 | 569.08 |
| 09/08/2026 20:42 | 40 | 569.08 |
| 09/08/2026 20:41 | 9 | 569.09 |
| 09/08/2026 20:41 | 4 | 569.09 |
| 09/08/2026 20:41 | 29 | 569.09 |
| 09/08/2026 20:41 | 40 | 569.09 |
| 09/08/2026 20:41 | 60 | 569.08 |
| 09/08/2026 20:41 | 1 | 569.07 |
| 09/08/2026 20:41 | 1 | 569.07 |
| 09/08/2026 20:41 | 20 | 569.00 |
| 09/08/2026 20:41 | 10 | 569.00 |
| 09/08/2026 20:41 | 1 | 568.88 |
| 09/08/2026 20:41 | 1 | 568.95 |
| 09/08/2026 20:41 | 40 | 568.95 |
| 09/08/2026 20:41 | 32 | 568.89 |
| 09/08/2026 20:40 | 2 | 568.89 |
| 09/08/2026 20:40 | 1 | 568.90 |
| 09/08/2026 20:40 | 2 | 568.92 |
| 09/08/2026 20:40 | 21 | 569.04 |
| 09/08/2026 20:40 | 36 | 569.03 |
| 09/08/2026 20:40 | 40 | 569.03 |
| 09/08/2026 20:40 | 8 | 569.03 |
| 09/08/2026 20:40 | 1 | 569.03 |
| 09/08/2026 20:40 | 28 | 569.03 |
| 09/08/2026 20:40 | 3 | 569.03 |
| 09/08/2026 20:39 | 40 | 568.96 |
| 09/08/2026 20:38 | 100 | 569.07 |
| 09/08/2026 20:38 | 10 | 569.075 |
| 09/08/2026 20:38 | 10 | 569.12 |
| 09/08/2026 20:38 | 20 | 569.11 |
| 09/08/2026 20:38 | 35 | 569.11 |
| 09/08/2026 20:38 | 5 | 569.11 |
| 09/08/2026 20:38 | 26 | 569.02 |
| 09/08/2026 20:38 | 9 | 569.10 |
| 09/08/2026 20:38 | 40 | 569.07 |
| 09/08/2026 20:38 | 10 | 569.06 |
| 09/08/2026 20:38 | 40 | 569.06 |
| 09/08/2026 20:38 | 40 | 569.05 |
| 09/08/2026 20:38 | 15 | 569.05 |
| 09/08/2026 20:38 | 10 | 569.05 |
| 09/08/2026 20:38 | 40 | 569.05 |
| 09/08/2026 20:38 | 10 | 568.87 |
| 09/08/2026 20:38 | 5 | 568.96 |
| 09/08/2026 20:38 | 35 | 568.96 |
| 09/08/2026 20:38 | 35 | 568.96 |
| 09/08/2026 20:38 | 35 | 568.985 |
| 09/08/2026 20:38 | 35 | 568.985 |
| 09/08/2026 20:38 | 5 | 568.96 |
| 09/08/2026 20:38 | 19 | 568.96 |
| 09/08/2026 20:38 | 21 | 568.96 |
| 09/08/2026 20:38 | 4 | 568.96 |
| 09/08/2026 20:38 | 20 | 568.96 |
| 09/08/2026 20:38 | 1 | 568.96 |
| 09/08/2026 20:38 | 15 | 568.96 |
| 09/08/2026 20:38 | 2 | 568.96 |
| 09/08/2026 20:38 | 40 | 568.96 |
| 09/08/2026 20:38 | 1 | 569.04 |
| 09/08/2026 20:37 | 10 | 569.07 |
| 09/08/2026 20:37 | 36 | 569.07 |
| 09/08/2026 20:37 | 3 | 569.07 |
| 09/08/2026 20:37 | 13 | 569.07 |
| 09/08/2026 20:37 | 40 | 569.07 |
| 09/08/2026 20:37 | 26 | 568.91 |
| 09/08/2026 20:36 | 40 | 569.01 |
| 09/08/2026 20:36 | 12 | 569.01 |
| 09/08/2026 20:36 | 40 | 569.01 |
| 09/08/2026 20:36 | 4 | 568.97 |
| 09/08/2026 20:36 | 36 | 568.97 |
| 09/08/2026 20:36 | 69 | 568.96 |
| 09/08/2026 20:36 | 11 | 568.96 |
| 09/08/2026 20:36 | 83 | 568.905 |
| 09/08/2026 20:36 | 100 | 568.91 |
| 09/08/2026 20:36 | 14 | 568.94 |
| 09/08/2026 20:36 | 6 | 568.94 |
| 09/08/2026 20:36 | 34 | 568.94 |
| 09/08/2026 20:36 | 29 | 568.94 |
| 09/08/2026 20:36 | 6 | 568.83 |
| 09/08/2026 20:36 | 34 | 568.83 |
| 09/08/2026 20:35 | 15 | 568.885 |
| 09/08/2026 20:35 | 40 | 568.92 |
| 09/08/2026 20:35 | 6 | 568.92 |
| 09/08/2026 20:35 | 40 | 568.92 |
| 09/08/2026 20:35 | 34 | 568.92 |
| 09/08/2026 20:35 | 40 | 568.92 |
| 09/08/2026 20:35 | 26 | 568.92 |
| 09/08/2026 20:35 | 13 | 568.92 |
| 09/08/2026 20:35 | 1 | 568.92 |
| 09/08/2026 20:35 | 40 | 568.92 |
| 09/08/2026 20:35 | 40 | 568.92 |
| 09/08/2026 20:35 | 40 | 568.99 |
| 09/08/2026 20:34 | 31 | 569.00 |
| 09/08/2026 20:34 | 1 | 569.00 |
| 09/08/2026 20:34 | 40 | 569.00 |
| 09/08/2026 20:34 | 40 | 569.03 |
| 09/08/2026 20:34 | 40 | 569.02 |
| 09/08/2026 20:34 | 40 | 568.97 |
| 09/08/2026 20:34 | 31 | 568.94 |
| 09/08/2026 20:34 | 40 | 568.94 |
| 09/08/2026 20:34 | 40 | 568.94 |
| 09/08/2026 20:34 | 40 | 568.94 |
| 09/08/2026 20:34 | 3 | 568.94 |
| 09/08/2026 20:34 | 40 | 568.94 |
| 09/08/2026 20:34 | 7 | 568.94 |
| 09/08/2026 20:34 | 7 | 568.94 |
| 09/08/2026 20:34 | 1 | 568.94 |
| 09/08/2026 20:34 | 22 | 568.94 |
| 09/08/2026 20:34 | 7 | 568.94 |
| 09/08/2026 20:34 | 33 | 568.94 |
| 09/08/2026 20:34 | 40 | 568.94 |
| 09/08/2026 20:34 | 40 | 568.94 |
| 09/08/2026 20:34 | 12 | 568.97 |
| 09/08/2026 20:34 | 28 | 568.97 |
| 09/08/2026 20:34 | 12 | 568.97 |
| 09/08/2026 20:34 | 40 | 568.97 |
| 09/08/2026 20:34 | 1 | 568.97 |
| 09/08/2026 20:34 | 1 | 568.97 |
| 09/08/2026 20:34 | 38 | 568.97 |
| 09/08/2026 20:34 | 1 | 568.97 |
| 09/08/2026 20:33 | 21 | 569.03 |
| 09/08/2026 20:33 | 1 | 568.97 |
| 09/08/2026 20:33 | 66 | 568.98 |
| 09/08/2026 20:33 | 1 | 568.98 |
| 09/08/2026 20:33 | 11 | 568.98 |
| 09/08/2026 20:33 | 3 | 568.98 |
| 09/08/2026 20:33 | 34 | 569.02 |
| 09/08/2026 20:33 | 38 | 569.02 |
| 09/08/2026 20:33 | 1 | 569.02 |
| 09/08/2026 20:33 | 1 | 569.02 |
| 09/08/2026 20:33 | 40 | 568.97 |
| 09/08/2026 20:33 | 40 | 568.97 |
| 09/08/2026 20:33 | 15 | 568.97 |
| 09/08/2026 20:33 | 40 | 568.99 |
| 09/08/2026 20:33 | 8 | 569.02 |
| 09/08/2026 20:33 | 40 | 569.05 |
| 09/08/2026 20:33 | 5 | 569.06 |
| 09/08/2026 20:33 | 1 | 569.06 |
| 09/08/2026 20:33 | 17 | 569.06 |
| 09/08/2026 20:33 | 2 | 569.11 |
| 09/08/2026 20:33 | 1 | 569.11 |
| 09/08/2026 20:33 | 20 | 569.09 |
| 09/08/2026 20:32 | 30 | 569.045 |
| 09/08/2026 20:32 | 1 | 568.97 |
| 09/08/2026 20:32 | 24 | 568.97 |
| 09/08/2026 20:32 | 27 | 568.97 |
| 09/08/2026 20:32 | 1 | 568.97 |
| 09/08/2026 20:32 | 12 | 568.97 |
| 09/08/2026 20:31 | 4 | 569.15 |
| 09/08/2026 20:31 | 8 | 569.15 |
| 09/08/2026 20:31 | 26 | 569.16 |
| 09/08/2026 20:31 | 3 | 569.16 |
| 09/08/2026 20:31 | 34 | 569.16 |
| 09/08/2026 20:31 | 1 | 569.16 |
| 09/08/2026 20:31 | 6 | 569.10 |
| 09/08/2026 20:31 | 1 | 569.06 |
| 09/08/2026 20:31 | 20 | 569.06 |
| 09/08/2026 20:31 | 73 | 569.06 |
| 09/08/2026 20:31 | 7 | 569.06 |
| 09/08/2026 20:31 | 40 | 569.05 |
| 09/08/2026 20:31 | 40 | 569.05 |
| 09/08/2026 20:31 | 18 | 569.05 |
| 09/08/2026 20:31 | 3 | 569.01 |
| 09/08/2026 20:31 | 3 | 569.01 |
| 09/08/2026 20:31 | 26 | 569.01 |
| 09/08/2026 20:31 | 20 | 569.01 |
| 09/08/2026 20:31 | 20 | 569.01 |
| 09/08/2026 20:31 | 80 | 569.00 |
| 09/08/2026 20:31 | 40 | 569.00 |
| 09/08/2026 20:31 | 48 | 568.99 |
| 09/08/2026 20:31 | 34 | 568.99 |
| 09/08/2026 20:31 | 40 | 568.97 |
| 09/08/2026 20:31 | 2 | 569.00 |
| 09/08/2026 20:31 | 10 | 569.00 |
| 09/08/2026 20:31 | 15 | 569.01 |
| 09/08/2026 20:31 | 2 | 569.10 |
| 09/08/2026 20:30 | 3 | 569.06 |
| 09/08/2026 20:30 | 30 | 569.085 |
| 09/08/2026 20:30 | 4 | 569.09 |
| 09/08/2026 20:30 | 40 | 569.10 |
| 09/08/2026 20:30 | 40 | 569.10 |
| 09/08/2026 20:30 | 37 | 569.10 |
| 09/08/2026 20:30 | 21 | 569.10 |
| 09/08/2026 20:30 | 9 | 569.10 |
| 09/08/2026 20:30 | 40 | 569.10 |
| 09/08/2026 20:30 | 2 | 569.17 |
| 09/08/2026 20:30 | 40 | 569.17 |
| 09/08/2026 20:30 | 33 | 569.17 |
| 09/08/2026 20:30 | 1 | 569.17 |
| 09/08/2026 20:30 | 1 | 569.27 |
| 09/08/2026 20:30 | 27 | 569.27 |
| 09/08/2026 20:30 | 16 | 569.27 |
| 09/08/2026 20:30 | 24 | 569.27 |
| 09/08/2026 20:30 | 40 | 569.27 |
| 09/08/2026 20:30 | 19 | 569.27 |
| 09/08/2026 20:30 | 21 | 569.27 |
| 09/08/2026 20:30 | 5 | 569.27 |
| 09/08/2026 20:30 | 34 | 569.27 |
| 09/08/2026 20:30 | 1 | 569.27 |
| 09/08/2026 20:30 | 39 | 569.27 |
| 09/08/2026 20:30 | 1 | 569.27 |
| 09/08/2026 20:30 | 40 | 569.27 |
| 09/08/2026 20:30 | 1 | 569.31 |
| 09/08/2026 20:29 | 1 | 569.35 |
| 09/08/2026 20:29 | 1 | 569.40 |
| 09/08/2026 20:29 | 40 | 569.40 |
| 09/08/2026 20:29 | 2 | 569.335 |
| 09/08/2026 20:29 | 9 | 569.335 |
| 09/08/2026 20:29 | 1 | 569.335 |
| 09/08/2026 20:29 | 35 | 569.39 |
| 09/08/2026 20:29 | 5 | 569.335 |
| 09/08/2026 20:29 | 15 | 569.39 |
| 09/08/2026 20:29 | 10 | 569.29 |
| 09/08/2026 20:29 | 20 | 569.38 |
| 09/08/2026 20:29 | 10 | 569.38 |
| 09/08/2026 20:29 | 40 | 569.38 |
| 09/08/2026 20:28 | 40 | 569.38 |
| 09/08/2026 20:28 | 5 | 569.38 |
| 09/08/2026 20:28 | 40 | 569.38 |
| 09/08/2026 20:28 | 2 | 569.38 |
| 09/08/2026 20:28 | 40 | 569.38 |
| 09/08/2026 20:28 | 42 | 569.38 |
| 09/08/2026 20:28 | 40 | 569.38 |
| 09/08/2026 20:28 | 30 | 569.42 |
| 09/08/2026 20:28 | 7 | 569.41 |
| 09/08/2026 20:28 | 4 | 569.44 |
| 09/08/2026 20:28 | 40 | 569.44 |
| 09/08/2026 20:28 | 40 | 569.44 |
| 09/08/2026 20:28 | 9 | 569.45 |
| 09/08/2026 20:28 | 31 | 569.45 |
| 09/08/2026 20:28 | 9 | 569.46 |
| 09/08/2026 20:28 | 10 | 569.52 |
| 09/08/2026 20:28 | 27 | 569.52 |
| 09/08/2026 20:28 | 9 | 569.55 |
| 09/08/2026 20:27 | 1 | 569.55 |
| 09/08/2026 20:27 | 40 | 569.49 |
| 09/08/2026 20:27 | 80 | 569.46 |
| 09/08/2026 20:27 | 40 | 569.46 |
| 09/08/2026 20:27 | 40 | 569.45 |
| 09/08/2026 20:27 | 40 | 569.37 |
| 09/08/2026 20:27 | 1 | 569.37 |
| 09/08/2026 20:27 | 40 | 569.35 |
| 09/08/2026 20:27 | 2 | 569.35 |
| 09/08/2026 20:27 | 40 | 569.35 |
| 09/08/2026 20:27 | 40 | 569.345 |
| 09/08/2026 20:27 | 1 | 569.38 |
| 09/08/2026 20:27 | 1 | 569.38 |
| 09/08/2026 20:27 | 4 | 569.46 |
| 09/08/2026 20:27 | 40 | 569.50 |
| 09/08/2026 20:27 | 10 | 569.50 |
| 09/08/2026 20:27 | 30 | 569.50 |
| 09/08/2026 20:27 | 10 | 569.50 |
| 09/08/2026 20:27 | 40 | 569.50 |
| 09/08/2026 20:27 | 60 | 569.50 |
| 09/08/2026 20:27 | 40 | 569.50 |
| 09/08/2026 20:27 | 10 | 569.50 |
| 09/08/2026 20:27 | 40 | 569.50 |
| 09/08/2026 20:27 | 40 | 569.50 |
| 09/08/2026 20:27 | 40 | 569.51 |
| 09/08/2026 20:27 | 20 | 569.51 |
| 09/08/2026 20:27 | 40 | 569.51 |
| 09/08/2026 20:27 | 10 | 569.51 |
| 09/08/2026 20:27 | 40 | 569.51 |
| 09/08/2026 20:27 | 10 | 569.51 |
| 09/08/2026 20:27 | 8 | 569.51 |
| 09/08/2026 20:27 | 32 | 569.51 |
| 09/08/2026 20:27 | 8 | 569.51 |
| 09/08/2026 20:27 | 40 | 569.51 |
| 09/08/2026 20:27 | 40 | 569.51 |
| 09/08/2026 20:27 | 31 | 569.51 |
| 09/08/2026 20:27 | 39 | 569.51 |
| 09/08/2026 20:27 | 1 | 569.51 |
| 09/08/2026 20:27 | 40 | 569.51 |
| 09/08/2026 20:27 | 10 | 569.51 |
| 09/08/2026 20:27 | 10 | 569.51 |
| 09/08/2026 20:27 | 21 | 569.51 |
| 09/08/2026 20:27 | 8 | 569.51 |
| 09/08/2026 20:27 | 6 | 569.51 |
| 09/08/2026 20:27 | 15 | 569.51 |
| 09/08/2026 20:27 | 40 | 569.51 |
| 09/08/2026 20:27 | 20 | 569.51 |
| 09/08/2026 20:27 | 40 | 569.51 |
| 09/08/2026 20:27 | 60 | 569.51 |
| 09/08/2026 20:27 | 40 | 569.51 |
| 09/08/2026 20:27 | 40 | 569.51 |
| 09/08/2026 20:27 | 40 | 569.51 |
| 09/08/2026 20:27 | 40 | 569.51 |
| 09/08/2026 20:27 | 19 | 569.51 |
| 09/08/2026 20:27 | 21 | 569.51 |
| 09/08/2026 20:27 | 40 | 569.51 |
| 09/08/2026 20:27 | 1 | 569.51 |
| 09/08/2026 20:27 | 14 | 569.51 |
| 09/08/2026 20:27 | 4 | 569.51 |
| 09/08/2026 20:27 | 10 | 569.51 |
| 09/08/2026 20:27 | 4 | 569.51 |
| 09/08/2026 20:27 | 25 | 569.51 |
| 09/08/2026 20:27 | 34 | 569.51 |
| 09/08/2026 20:27 | 6 | 569.51 |
| 09/08/2026 20:27 | 15 | 569.51 |
| 09/08/2026 20:27 | 31 | 569.51 |
| 09/08/2026 20:27 | 9 | 569.51 |
| 09/08/2026 20:27 | 54 | 569.51 |
| 09/08/2026 20:27 | 6 | 569.51 |
| 09/08/2026 20:27 | 40 | 569.51 |
| 09/08/2026 20:27 | 40 | 569.51 |
| 09/08/2026 20:27 | 34 | 569.51 |
| 09/08/2026 20:27 | 6 | 569.51 |
| 09/08/2026 20:27 | 34 | 569.51 |
| 09/08/2026 20:27 | 40 | 569.51 |
| 09/08/2026 20:27 | 40 | 569.51 |
| 09/08/2026 20:27 | 40 | 569.51 |
| 09/08/2026 20:27 | 40 | 569.51 |
| 09/08/2026 20:27 | 35 | 569.51 |
| 09/08/2026 20:27 | 5 | 569.51 |
| 09/08/2026 20:27 | 39 | 569.51 |
| 09/08/2026 20:27 | 40 | 569.51 |
| 09/08/2026 20:27 | 4 | 569.53 |
| 09/08/2026 20:27 | 40 | 569.57 |
| 09/08/2026 20:27 | 14 | 569.57 |
| 09/08/2026 20:27 | 10 | 569.57 |
| 09/08/2026 20:27 | 40 | 569.57 |
| 09/08/2026 20:27 | 6 | 569.57 |
| 09/08/2026 20:27 | 8 | 569.57 |
| 09/08/2026 20:27 | 2 | 569.57 |
| 09/08/2026 20:27 | 40 | 569.57 |
| 09/08/2026 20:27 | 2 | 569.57 |
| 09/08/2026 20:27 | 1 | 569.57 |
| 09/08/2026 20:27 | 36 | 569.57 |
| 09/08/2026 20:27 | 4 | 569.57 |
| 09/08/2026 20:27 | 23 | 569.57 |
| 09/08/2026 20:27 | 16 | 569.57 |
| 09/08/2026 20:27 | 1 | 569.57 |
| 09/08/2026 20:27 | 40 | 569.57 |
| 09/08/2026 20:27 | 40 | 569.57 |
| 09/08/2026 20:27 | 14 | 569.57 |
| 09/08/2026 20:27 | 40 | 569.57 |
| 09/08/2026 20:27 | 26 | 569.57 |
| 09/08/2026 20:27 | 14 | 569.57 |
| 09/08/2026 20:27 | 1 | 569.57 |
| 09/08/2026 20:27 | 25 | 569.57 |
| 09/08/2026 20:27 | 40 | 569.57 |
| 09/08/2026 20:27 | 3 | 569.57 |
| 09/08/2026 20:27 | 1 | 569.57 |
| 09/08/2026 20:26 | 5 | 569.70 |
| 09/08/2026 20:26 | 10 | 569.70 |
| 09/08/2026 20:26 | 10 | 569.70 |
| 09/08/2026 20:26 | 6 | 569.60 |
| 09/08/2026 20:26 | 5 | 569.72 |
| 09/08/2026 20:26 | 20 | 569.69 |
| 09/08/2026 20:26 | 20 | 569.69 |
| 09/08/2026 20:26 | 6 | 569.69 |
| 09/08/2026 20:26 | 19 | 569.68 |
| 09/08/2026 20:26 | 8 | 569.68 |
| 09/08/2026 20:26 | 1 | 569.68 |
| 09/08/2026 20:26 | 12 | 569.68 |
| 09/08/2026 20:25 | 25 | 569.64 |
| 09/08/2026 20:25 | 5 | 569.64 |
| 09/08/2026 20:25 | 10 | 569.64 |
| 09/08/2026 20:25 | 30 | 569.63 |
| 09/08/2026 20:25 | 10 | 569.62 |
| 09/08/2026 20:25 | 10 | 569.58 |
| 09/08/2026 20:25 | 10 | 569.58 |
| 09/08/2026 20:25 | 10 | 569.58 |
| 09/08/2026 20:25 | 10 | 569.58 |
| 09/08/2026 20:25 | 20 | 569.53 |
| 09/08/2026 20:25 | 40 | 569.585 |
| 09/08/2026 20:25 | 40 | 569.63 |
| 09/08/2026 20:25 | 20 | 569.62 |
| 09/08/2026 20:25 | 5 | 569.62 |
| 09/08/2026 20:25 | 40 | 569.60 |
| 09/08/2026 20:25 | 1 | 569.61 |
| 09/08/2026 20:25 | 1 | 569.60 |
| 09/08/2026 20:24 | 1 | 569.59 |
| 09/08/2026 20:24 | 1 | 569.51 |
| 09/08/2026 20:24 | 1 | 569.49 |
| 09/08/2026 20:24 | 1 | 569.47 |
| 09/08/2026 20:24 | 39 | 569.46 |
| 09/08/2026 20:24 | 1 | 569.46 |
| 09/08/2026 20:24 | 1 | 569.45 |
| 09/08/2026 20:24 | 3 | 569.44 |
| 09/08/2026 20:24 | 4 | 569.43 |
| 09/08/2026 20:24 | 2 | 569.42 |
| 09/08/2026 20:24 | 1 | 569.42 |
| 09/08/2026 20:24 | 27 | 569.365 |
| 09/08/2026 20:24 | 22 | 569.365 |
| 09/08/2026 20:24 | 34 | 569.38 |
| 09/08/2026 20:24 | 20 | 569.40 |
| 09/08/2026 20:24 | 13 | 569.40 |
| 09/08/2026 20:24 | 40 | 569.40 |
| 09/08/2026 20:24 | 40 | 569.40 |
| 09/08/2026 20:24 | 56 | 569.365 |
| 09/08/2026 20:24 | 56 | 569.365 |
| 09/08/2026 20:24 | 34 | 569.365 |
| 09/08/2026 20:24 | 40 | 569.37 |
| 09/08/2026 20:24 | 27 | 569.36 |
| 09/08/2026 20:24 | 5 | 569.37 |
| 09/08/2026 20:24 | 35 | 569.37 |
| 09/08/2026 20:24 | 5 | 569.37 |
| 09/08/2026 20:24 | 7 | 569.37 |
| 09/08/2026 20:24 | 40 | 569.37 |
| 09/08/2026 20:24 | 23 | 569.37 |
| 09/08/2026 20:24 | 1 | 569.37 |
| 09/08/2026 20:24 | 16 | 569.37 |
| 09/08/2026 20:24 | 40 | 569.37 |
| 09/08/2026 20:24 | 40 | 569.37 |
| 09/08/2026 20:24 | 40 | 569.37 |
| 09/08/2026 20:24 | 40 | 569.37 |
| 09/08/2026 20:24 | 40 | 569.37 |
| 09/08/2026 20:24 | 34 | 569.37 |
| 09/08/2026 20:24 | 1 | 569.37 |
| 09/08/2026 20:24 | 5 | 569.37 |
| 09/08/2026 20:24 | 4 | 569.37 |
| 09/08/2026 20:24 | 40 | 569.37 |
| 09/08/2026 20:24 | 1 | 569.38 |
| 09/08/2026 20:24 | 1 | 569.38 |
| 09/08/2026 20:24 | 1 | 569.39 |
| 09/08/2026 20:22 | 4 | 569.42 |
| 09/08/2026 20:22 | 27 | 569.42 |
| 09/08/2026 20:22 | 4 | 569.42 |
| 09/08/2026 20:22 | 40 | 569.43 |
| 09/08/2026 20:22 | 9 | 569.42 |
| 09/08/2026 20:22 | 44 | 569.43 |
| 09/08/2026 20:22 | 1 | 569.47 |
| 09/08/2026 20:21 | 40 | 569.435 |
| 09/08/2026 20:21 | 1 | 569.51 |
| 09/08/2026 20:21 | 20 | 569.52 |
| 09/08/2026 20:21 | 40 | 569.48 |
| 09/08/2026 20:21 | 1 | 569.48 |
| 09/08/2026 20:21 | 1 | 569.52 |
| 09/08/2026 20:20 | 40 | 569.52 |
| 09/08/2026 20:20 | 39 | 569.46 |
| 09/08/2026 20:20 | 40 | 569.46 |
| 09/08/2026 20:20 | 1 | 569.46 |
| 09/08/2026 20:20 | 36 | 569.46 |
| 09/08/2026 20:20 | 39 | 569.46 |
| 09/08/2026 20:20 | 1 | 569.46 |
| 09/08/2026 20:20 | 40 | 569.46 |
| 09/08/2026 20:20 | 40 | 569.46 |
| 09/08/2026 20:20 | 4 | 569.46 |
| 09/08/2026 20:20 | 1 | 569.51 |
| 09/08/2026 20:20 | 24 | 569.50 |
| 09/08/2026 20:20 | 1 | 569.50 |
| 09/08/2026 20:20 | 1 | 569.50 |
| 09/08/2026 20:20 | 1 | 569.50 |
| 09/08/2026 20:20 | 1 | 569.50 |
| 09/08/2026 20:20 | 1 | 569.50 |
| 09/08/2026 20:20 | 51 | 569.50 |
| 09/08/2026 20:20 | 1 | 569.49 |
| 09/08/2026 20:20 | 1 | 569.47 |
| 09/08/2026 20:20 | 1 | 569.46 |
| 09/08/2026 20:20 | 2 | 569.44 |
| 09/08/2026 20:20 | 6 | 569.43 |
| 09/08/2026 20:20 | 20 | 569.40 |
| 09/08/2026 20:20 | 34 | 569.40 |
| 09/08/2026 20:20 | 1 | 569.40 |
| 09/08/2026 20:20 | 29 | 569.40 |
| 09/08/2026 20:20 | 1 | 569.40 |
| 09/08/2026 20:20 | 9 | 569.40 |
| 09/08/2026 20:20 | 6 | 569.40 |
| 09/08/2026 20:20 | 60 | 569.38 |
| 09/08/2026 20:20 | 3 | 569.38 |
| 09/08/2026 20:20 | 35 | 569.38 |
| 09/08/2026 20:20 | 5 | 569.38 |
| 09/08/2026 20:19 | 1 | 569.35 |
| 09/08/2026 20:19 | 1 | 569.39 |
| 09/08/2026 20:19 | 1 | 569.38 |
| 09/08/2026 20:19 | 2 | 569.38 |
| 09/08/2026 20:19 | 1 | 569.38 |
| 09/08/2026 20:19 | 1 | 569.36 |
| 09/08/2026 20:19 | 12 | 569.29 |
| 09/08/2026 20:19 | 40 | 569.29 |
| 09/08/2026 20:19 | 23 | 569.21 |
| 09/08/2026 20:19 | 6 | 569.31 |
| 09/08/2026 20:19 | 20 | 569.30 |
| 09/08/2026 20:19 | 40 | 569.30 |
| 09/08/2026 20:19 | 1 | 569.29 |
| 09/08/2026 20:18 | 25 | 569.23 |
| 09/08/2026 20:18 | 1 | 569.23 |
| 09/08/2026 20:18 | 14 | 569.23 |
| 09/08/2026 20:18 | 28 | 569.16 |
| 09/08/2026 20:18 | 9 | 569.16 |
| 09/08/2026 20:18 | 3 | 569.16 |
| 09/08/2026 20:18 | 2 | 569.14 |
| 09/08/2026 20:18 | 40 | 569.14 |
| 09/08/2026 20:18 | 12 | 569.13 |
| 09/08/2026 20:18 | 3 | 569.13 |
| 09/08/2026 20:18 | 20 | 569.13 |
| 09/08/2026 20:18 | 51 | 569.13 |
| 09/08/2026 20:18 | 40 | 569.13 |
| 09/08/2026 20:18 | 1 | 569.04 |
| 09/08/2026 20:17 | 100 | 569.10 |
| 09/08/2026 20:17 | 1 | 569.13 |
| 09/08/2026 20:17 | 1 | 569.09 |
| 09/08/2026 20:17 | 1 | 569.09 |
| 09/08/2026 20:17 | 1 | 569.09 |
| 09/08/2026 20:17 | 1 | 569.09 |
| 09/08/2026 20:17 | 1 | 569.09 |
| 09/08/2026 20:17 | 1 | 569.09 |
| 09/08/2026 20:17 | 1 | 569.09 |
| 09/08/2026 20:17 | 1 | 569.09 |
| 09/08/2026 20:17 | 1 | 569.09 |
| 09/08/2026 20:17 | 1 | 569.09 |
| 09/08/2026 20:17 | 1 | 569.09 |
| 09/08/2026 20:17 | 1 | 569.09 |
| 09/08/2026 20:17 | 1 | 569.09 |
| 09/08/2026 20:17 | 40 | 569.05 |
| 09/08/2026 20:17 | 1 | 569.04 |
| 09/08/2026 20:17 | 20 | 569.02 |
| 09/08/2026 20:17 | 40 | 568.96 |
| 09/08/2026 20:17 | 1 | 569.00 |
| 09/08/2026 20:16 | 40 | 568.93 |
| 09/08/2026 20:16 | 34 | 568.96 |
| 09/08/2026 20:16 | 40 | 568.93 |
| 09/08/2026 20:16 | 33 | 568.93 |
| 09/08/2026 20:16 | 7 | 568.93 |
| 09/08/2026 20:16 | 40 | 568.93 |
| 09/08/2026 20:16 | 69 | 568.93 |
| 09/08/2026 20:16 | 40 | 568.93 |
| 09/08/2026 20:16 | 12 | 569.00 |
| 09/08/2026 20:16 | 40 | 569.00 |
| 09/08/2026 20:16 | 18 | 569.00 |
| 09/08/2026 20:16 | 10 | 568.98 |
| 09/08/2026 20:16 | 10 | 568.98 |
| 09/08/2026 20:16 | 4 | 569.00 |
| 09/08/2026 20:16 | 8 | 569.00 |
| 09/08/2026 20:16 | 4 | 569.00 |
| 09/08/2026 20:16 | 8 | 569.00 |
| 09/08/2026 20:16 | 58 | 569.00 |
| 09/08/2026 20:16 | 10 | 569.00 |
| 09/08/2026 20:16 | 100 | 569.00 |
| 09/08/2026 20:16 | 10 | 569.00 |
| 09/08/2026 20:16 | 17 | 569.00 |
| 09/08/2026 20:16 | 40 | 569.00 |
| 09/08/2026 20:16 | 5 | 569.00 |
| 09/08/2026 20:16 | 39 | 569.00 |
| 09/08/2026 20:16 | 1 | 569.00 |
| 09/08/2026 20:16 | 39 | 569.00 |
| 09/08/2026 20:16 | 1 | 569.00 |
| 09/08/2026 20:16 | 39 | 569.00 |
| 09/08/2026 20:16 | 1 | 569.00 |
| 09/08/2026 20:16 | 40 | 569.00 |
| 09/08/2026 20:16 | 6 | 569.00 |
| 09/08/2026 20:16 | 34 | 569.00 |
| 09/08/2026 20:16 | 40 | 569.00 |
| 09/08/2026 20:16 | 20 | 569.00 |
| 09/08/2026 20:16 | 20 | 569.00 |
| 09/08/2026 20:16 | 40 | 569.00 |
| 09/08/2026 20:16 | 40 | 569.00 |
| 09/08/2026 20:16 | 40 | 569.00 |
| 09/08/2026 20:16 | 40 | 569.00 |
| 09/08/2026 20:16 | 40 | 569.01 |
| 09/08/2026 20:16 | 120 | 569.01 |
| 09/08/2026 20:16 | 4 | 569.01 |
| 09/08/2026 20:16 | 36 | 569.01 |
| 09/08/2026 20:16 | 40 | 569.01 |
| 09/08/2026 20:16 | 4 | 569.01 |
| 09/08/2026 20:16 | 36 | 569.01 |
| 09/08/2026 20:16 | 3 | 569.01 |
| 09/08/2026 20:16 | 1 | 569.01 |
| 09/08/2026 20:16 | 13 | 569.01 |
| 09/08/2026 20:16 | 26 | 569.01 |
| 09/08/2026 20:16 | 1 | 569.01 |
| 09/08/2026 20:16 | 40 | 569.01 |
| 09/08/2026 20:16 | 9 | 569.01 |
| 09/08/2026 20:16 | 31 | 569.01 |
| 09/08/2026 20:16 | 40 | 569.01 |
| 09/08/2026 20:16 | 40 | 569.16 |
| 09/08/2026 20:15 | 30 | 569.15 |
| 09/08/2026 20:15 | 50 | 569.15 |
| 09/08/2026 20:15 | 3 | 569.07 |
| 09/08/2026 20:15 | 33 | 569.06 |
| 09/08/2026 20:15 | 40 | 569.06 |
| 09/08/2026 20:15 | 3 | 569.05 |
| 09/08/2026 20:15 | 2 | 569.05 |
| 09/08/2026 20:15 | 4 | 569.00 |
| 09/08/2026 20:15 | 18 | 569.00 |
| 09/08/2026 20:15 | 7 | 569.00 |
| 09/08/2026 20:15 | 2 | 569.00 |
| 09/08/2026 20:15 | 1 | 568.98 |
| 09/08/2026 20:15 | 11 | 568.97 |
| 09/08/2026 20:15 | 29 | 568.97 |
| 09/08/2026 20:15 | 1 | 568.97 |
| 09/08/2026 20:15 | 160 | 568.97 |
| 09/08/2026 20:15 | 1 | 568.94 |
| 09/08/2026 20:15 | 1 | 568.93 |
| 09/08/2026 20:14 | 5 | 568.84 |
| 09/08/2026 20:14 | 12 | 568.84 |
| 09/08/2026 20:14 | 23 | 568.84 |
| 09/08/2026 20:14 | 40 | 568.84 |
| 09/08/2026 20:14 | 5 | 568.82 |
| 09/08/2026 20:14 | 40 | 568.81 |
| 09/08/2026 20:14 | 39 | 568.77 |
| 09/08/2026 20:14 | 1 | 568.77 |
| 09/08/2026 20:14 | 40 | 568.77 |
| 09/08/2026 20:14 | 39 | 568.77 |
| 09/08/2026 20:14 | 4 | 568.77 |
| 09/08/2026 20:14 | 36 | 568.77 |
| 09/08/2026 20:14 | 27 | 568.77 |
| 09/08/2026 20:14 | 5 | 568.77 |
| 09/08/2026 20:14 | 8 | 568.77 |
| 09/08/2026 20:14 | 34 | 568.77 |
| 09/08/2026 20:14 | 40 | 568.77 |
| 09/08/2026 20:14 | 7 | 568.77 |
| 09/08/2026 20:14 | 40 | 568.77 |
| 09/08/2026 20:14 | 40 | 568.77 |
| 09/08/2026 20:14 | 40 | 568.79 |
| 09/08/2026 20:14 | 40 | 568.79 |
| 09/08/2026 20:14 | 40 | 568.80 |
| 09/08/2026 20:14 | 2 | 568.80 |
| 09/08/2026 20:14 | 40 | 568.80 |
| 09/08/2026 20:14 | 22 | 568.80 |
| 09/08/2026 20:14 | 5 | 568.80 |
| 09/08/2026 20:14 | 10 | 568.80 |
| 09/08/2026 20:14 | 22 | 568.80 |
| 09/08/2026 20:14 | 1 | 568.80 |
| 09/08/2026 20:14 | 18 | 568.80 |
| 09/08/2026 20:14 | 22 | 568.80 |
| 09/08/2026 20:14 | 10 | 568.80 |
| 09/08/2026 20:14 | 40 | 568.80 |
| 09/08/2026 20:14 | 48 | 568.80 |
| 09/08/2026 20:14 | 40 | 568.80 |
| 09/08/2026 20:14 | 20 | 568.81 |
| 09/08/2026 20:14 | 40 | 568.81 |
| 09/08/2026 20:14 | 40 | 568.81 |
| 09/08/2026 20:14 | 40 | 568.82 |
| 09/08/2026 20:14 | 20 | 568.89 |
| 09/08/2026 20:14 | 2 | 568.86 |
| 09/08/2026 20:14 | 3 | 568.91 |
| 09/08/2026 20:13 | 16 | 568.97 |
| 09/08/2026 20:13 | 1 | 568.97 |
| 09/08/2026 20:13 | 13 | 568.97 |
| 09/08/2026 20:13 | 9 | 568.95 |
| 09/08/2026 20:13 | 20 | 568.95 |
| 09/08/2026 20:13 | 25 | 568.87 |
| 09/08/2026 20:13 | 17 | 568.94 |
| 09/08/2026 20:13 | 2 | 568.87 |
| 09/08/2026 20:13 | 79 | 568.94 |
| 09/08/2026 20:13 | 1 | 568.87 |
| 09/08/2026 20:13 | 10 | 568.82 |
| 09/08/2026 20:13 | 10 | 568.82 |
| 09/08/2026 20:13 | 10 | 568.82 |
| 09/08/2026 20:13 | 10 | 568.82 |
| 09/08/2026 20:12 | 1 | 568.94 |
| 09/08/2026 20:12 | 1 | 568.94 |
| 09/08/2026 20:12 | 30 | 568.84 |
| 09/08/2026 20:12 | 10 | 568.84 |
| 09/08/2026 20:12 | 1 | 568.84 |
| 09/08/2026 20:11 | 3 | 568.75 |
| 09/08/2026 20:10 | 40 | 568.78 |
| 09/08/2026 20:10 | 34 | 568.75 |
| 09/08/2026 20:10 | 40 | 568.70 |
| 09/08/2026 20:10 | 1 | 568.71 |
| 09/08/2026 20:10 | 1 | 568.71 |
| 09/08/2026 20:10 | 58 | 568.71 |
| 09/08/2026 20:10 | 2 | 568.71 |
| 09/08/2026 20:10 | 100 | 568.77 |
| 09/08/2026 20:10 | 40 | 568.76 |
| 09/08/2026 20:10 | 120 | 568.75 |
| 09/08/2026 20:10 | 8 | 568.72 |
| 09/08/2026 20:10 | 120 | 568.71 |
| 09/08/2026 20:10 | 1 | 568.71 |
| 09/08/2026 20:10 | 23 | 568.71 |
| 09/08/2026 20:10 | 40 | 568.71 |
| 09/08/2026 20:10 | 20 | 568.70 |
| 09/08/2026 20:10 | 40 | 568.70 |
| 09/08/2026 20:10 | 17 | 568.71 |
| 09/08/2026 20:10 | 9 | 568.66 |
| 09/08/2026 20:10 | 1 | 568.66 |
| 09/08/2026 20:10 | 70 | 568.66 |
| 09/08/2026 20:10 | 50 | 568.66 |
| 09/08/2026 20:10 | 70 | 568.66 |
| 09/08/2026 20:10 | 1 | 568.65 |
| 09/08/2026 20:10 | 30 | 568.64 |
| 09/08/2026 20:10 | 10 | 568.64 |
| 09/08/2026 20:10 | 1 | 568.63 |
| 09/08/2026 20:09 | 3 | 568.60 |
| 09/08/2026 20:09 | 40 | 568.59 |
| 09/08/2026 20:09 | 31 | 568.59 |
| 09/08/2026 20:09 | 9 | 568.59 |
| 09/08/2026 20:09 | 1 | 568.53 |
| 09/08/2026 20:09 | 39 | 568.53 |
| 09/08/2026 20:09 | 20 | 568.49 |
| 09/08/2026 20:09 | 20 | 568.49 |
| 09/08/2026 20:09 | 1 | 568.46 |
| 09/08/2026 20:09 | 34 | 568.46 |
| 09/08/2026 20:09 | 5 | 568.46 |
| 09/08/2026 20:08 | 6 | 568.41 |
| 09/08/2026 20:08 | 17 | 568.42 |
| 09/08/2026 20:07 | 9 | 568.495 |
| 09/08/2026 20:07 | 40 | 568.55 |
| 09/08/2026 20:07 | 40 | 568.56 |
| 09/08/2026 20:06 | 5 | 568.71 |
| 09/08/2026 20:06 | 40 | 568.69 |
| 09/08/2026 20:06 | 10 | 568.69 |
| 09/08/2026 20:06 | 1 | 568.69 |
| 09/08/2026 20:06 | 29 | 568.69 |
| 09/08/2026 20:06 | 1 | 568.67 |
| 09/08/2026 20:06 | 39 | 568.67 |
| 09/08/2026 20:06 | 4 | 568.65 |
| 09/08/2026 20:06 | 40 | 568.69 |
| 09/08/2026 20:06 | 1 | 568.67 |
| 09/08/2026 20:06 | 1 | 568.59 |
| 09/08/2026 20:06 | 1 | 568.59 |
| 09/08/2026 20:06 | 10 | 568.555 |
| 09/08/2026 20:05 | 40 | 568.53 |
| 09/08/2026 20:05 | 10 | 568.41 |
| 09/08/2026 20:05 | 3 | 568.40 |
| 09/08/2026 20:05 | 40 | 568.40 |
| 09/08/2026 20:05 | 6 | 568.39 |
| 09/08/2026 20:05 | 1 | 568.39 |
| 09/08/2026 20:05 | 3 | 568.37 |
| 09/08/2026 20:05 | 7 | 568.28 |
| 09/08/2026 20:05 | 24 | 568.35 |
| 09/08/2026 20:05 | 1 | 568.45 |
| 09/08/2026 20:05 | 40 | 568.51 |
| 09/08/2026 20:05 | 138 | 568.51 |
| 09/08/2026 20:05 | 40 | 568.51 |
| 09/08/2026 20:05 | 40 | 568.51 |
| 09/08/2026 20:05 | 40 | 568.51 |
| 09/08/2026 20:05 | 40 | 568.51 |
| 09/08/2026 20:05 | 67 | 568.51 |
| 09/08/2026 20:05 | 75 | 568.51 |
| 09/08/2026 20:05 | 100 | 568.51 |
| 09/08/2026 20:05 | 20 | 568.51 |
| 09/08/2026 20:05 | 39 | 568.51 |
| 09/08/2026 20:05 | 161 | 568.51 |
| 09/08/2026 20:05 | 28 | 568.51 |
| 09/08/2026 20:05 | 11 | 568.51 |
| 09/08/2026 20:05 | 3 | 568.51 |
| 09/08/2026 20:05 | 37 | 568.51 |
| 09/08/2026 20:05 | 3 | 568.51 |
| 09/08/2026 20:05 | 37 | 568.51 |
| 09/08/2026 20:05 | 15 | 568.51 |
| 09/08/2026 20:05 | 25 | 568.51 |
| 09/08/2026 20:05 | 27 | 568.51 |
| 09/08/2026 20:05 | 8 | 568.51 |
| 09/08/2026 20:05 | 5 | 568.51 |
| 09/08/2026 20:05 | 81 | 568.51 |
| 09/08/2026 20:05 | 40 | 568.51 |
| 09/08/2026 20:05 | 39 | 568.51 |
| 09/08/2026 20:05 | 1 | 568.51 |
| 09/08/2026 20:05 | 39 | 568.51 |
| 09/08/2026 20:05 | 1 | 568.51 |
| 09/08/2026 20:05 | 12 | 568.51 |
| 09/08/2026 20:05 | 28 | 568.51 |
| 09/08/2026 20:04 | 21 | 568.59 |
| 09/08/2026 20:04 | 1 | 568.65 |
| 09/08/2026 20:04 | 6 | 568.55 |
| 09/08/2026 20:04 | 8 | 568.55 |
| 09/08/2026 20:04 | 7 | 568.55 |
| 09/08/2026 20:04 | 1 | 568.55 |
| 09/08/2026 20:04 | 18 | 568.55 |
| 09/08/2026 20:04 | 16 | 568.55 |
| 09/08/2026 20:04 | 9 | 568.55 |
| 09/08/2026 20:04 | 10 | 568.55 |
| 09/08/2026 20:03 | 48 | 568.71 |
| 09/08/2026 20:03 | 1 | 568.70 |
| 09/08/2026 20:03 | 101 | 568.69 |
| 09/08/2026 20:03 | 39 | 568.69 |
| 09/08/2026 20:03 | 60 | 568.69 |
| 09/08/2026 20:03 | 40 | 568.69 |
| 09/08/2026 20:03 | 40 | 568.69 |
| 09/08/2026 20:03 | 80 | 568.68 |
| 09/08/2026 20:03 | 1 | 568.66 |
| 09/08/2026 20:03 | 2 | 568.59 |
| 09/08/2026 20:03 | 30 | 568.57 |
| 09/08/2026 20:03 | 10 | 568.57 |
| 09/08/2026 20:03 | 1 | 568.56 |
| 09/08/2026 20:03 | 71 | 568.56 |
| 09/08/2026 20:03 | 9 | 568.56 |
| 09/08/2026 20:03 | 15 | 568.50 |
| 09/08/2026 20:03 | 18 | 568.50 |
| 09/08/2026 20:03 | 2 | 568.50 |
| 09/08/2026 20:02 | 2 | 568.57 |
| 09/08/2026 20:02 | 4 | 568.57 |
| 09/08/2026 20:02 | 1 | 568.58 |
| 09/08/2026 20:02 | 20 | 568.70 |
| 09/08/2026 20:01 | 40 | 568.75 |
| 09/08/2026 20:01 | 21 | 568.77 |
| 09/08/2026 20:01 | 40 | 568.77 |
| 09/08/2026 20:01 | 1 | 568.77 |
| 09/08/2026 20:01 | 9 | 568.77 |
| 09/08/2026 20:01 | 9 | 568.77 |
| 09/08/2026 20:01 | 9 | 568.77 |
| 09/08/2026 20:01 | 111 | 568.77 |
| 09/08/2026 20:01 | 40 | 568.77 |
| 09/08/2026 20:01 | 40 | 568.78 |
| 09/08/2026 20:01 | 40 | 568.78 |
| 09/08/2026 20:01 | 40 | 568.78 |
| 09/08/2026 20:01 | 40 | 568.78 |
| 09/08/2026 20:01 | 40 | 568.78 |
| 09/08/2026 20:01 | 40 | 568.78 |
| 09/08/2026 20:01 | 29 | 568.78 |
| 09/08/2026 20:01 | 11 | 568.78 |
| 09/08/2026 20:01 | 29 | 568.78 |
| 09/08/2026 20:01 | 30 | 568.78 |
| 09/08/2026 20:01 | 141 | 568.78 |
| 09/08/2026 20:01 | 40 | 568.78 |
| 09/08/2026 20:01 | 40 | 568.78 |
| 09/08/2026 20:01 | 449 | 568.78 |
| 09/08/2026 20:01 | 40 | 568.78 |
| 09/08/2026 20:01 | 20 | 568.78 |
| 09/08/2026 20:01 | 40 | 568.78 |
| 09/08/2026 20:01 | 28 | 568.78 |
| 09/08/2026 20:01 | 40 | 568.78 |
| 09/08/2026 20:01 | 12 | 568.78 |
| 09/08/2026 20:01 | 28 | 568.78 |
| 09/08/2026 20:01 | 40 | 568.82 |
| 09/08/2026 20:01 | 60 | 568.78 |
| 09/08/2026 20:01 | 40 | 568.78 |
| 09/08/2026 20:01 | 40 | 568.78 |
| 09/08/2026 20:01 | 19 | 568.78 |
| 09/08/2026 20:01 | 6 | 568.78 |
| 09/08/2026 20:01 | 8 | 568.78 |
| 09/08/2026 20:01 | 7 | 568.78 |
| 09/08/2026 20:01 | 40 | 568.78 |
| 09/08/2026 20:01 | 40 | 568.78 |
| 09/08/2026 20:01 | 40 | 568.78 |
| 09/08/2026 20:01 | 40 | 568.78 |
| 09/08/2026 20:01 | 40 | 568.78 |
| 09/08/2026 20:01 | 40 | 568.78 |
| 09/08/2026 20:01 | 43 | 568.78 |
| 09/08/2026 20:01 | 40 | 568.78 |
| 09/08/2026 20:01 | 40 | 568.78 |
| 09/08/2026 20:01 | 3 | 568.78 |
| 09/08/2026 20:01 | 15 | 568.78 |
| 09/08/2026 20:01 | 25 | 568.78 |
| 09/08/2026 20:01 | 40 | 568.78 |
| 09/08/2026 20:01 | 18 | 568.79 |
| 09/08/2026 20:01 | 22 | 568.79 |
| 09/08/2026 20:01 | 21 | 568.79 |
| 09/08/2026 20:01 | 83 | 568.79 |
| 09/08/2026 20:01 | 10 | 568.79 |
| 09/08/2026 20:01 | 83 | 568.79 |
| 09/08/2026 20:01 | 10 | 568.79 |
| 09/08/2026 20:01 | 119 | 568.79 |
| 09/08/2026 20:01 | 10 | 568.79 |
| 09/08/2026 20:01 | 10 | 568.79 |
| 09/08/2026 20:01 | 14 | 568.79 |
| 09/08/2026 20:01 | 14 | 568.79 |
| 09/08/2026 20:01 | 39 | 568.79 |
| 09/08/2026 20:01 | 1 | 568.79 |
| 09/08/2026 20:01 | 39 | 568.79 |
| 09/08/2026 20:01 | 1 | 568.79 |
| 09/08/2026 20:01 | 40 | 568.79 |
| 09/08/2026 20:01 | 40 | 568.79 |
| 09/08/2026 20:01 | 53 | 568.79 |
| 09/08/2026 20:01 | 40 | 568.79 |
| 09/08/2026 20:01 | 53 | 568.79 |
| 09/08/2026 20:01 | 40 | 568.79 |
| 09/08/2026 20:01 | 40 | 568.79 |
| 09/08/2026 20:01 | 40 | 568.80 |
| 09/08/2026 20:01 | 28 | 568.80 |
| 09/08/2026 20:01 | 13 | 568.89 |
| 09/08/2026 20:01 | 27 | 568.89 |
| 09/08/2026 20:01 | 1 | 568.89 |
| 09/08/2026 20:01 | 39 | 568.89 |
| 09/08/2026 20:01 | 1 | 568.89 |
| 09/08/2026 20:01 | 40 | 568.89 |
| 09/08/2026 20:01 | 36 | 568.89 |
| 09/08/2026 20:01 | 40 | 568.89 |
| 09/08/2026 20:01 | 1 | 568.89 |
| 09/08/2026 20:01 | 40 | 568.89 |
| 09/08/2026 20:01 | 15 | 568.89 |
| 09/08/2026 20:01 | 40 | 568.89 |
| 09/08/2026 20:01 | 1 | 568.89 |
| 09/08/2026 20:01 | 15 | 568.89 |
| 09/08/2026 20:01 | 1 | 568.89 |
| 09/08/2026 20:01 | 23 | 568.89 |
| 09/08/2026 20:01 | 3 | 568.88 |
| 09/08/2026 20:01 | 4 | 568.88 |
| 09/08/2026 20:01 | 1 | 568.88 |
| 09/08/2026 20:01 | 60 | 568.83 |
| 09/08/2026 20:01 | 40 | 568.83 |
| 09/08/2026 20:01 | 160 | 568.83 |
| 09/08/2026 20:01 | 12 | 568.80 |
| 09/08/2026 20:01 | 40 | 568.80 |
| 09/08/2026 20:00 | 144 | 568.81 |
| 09/08/2026 20:00 | 20 | 568.83 |
| 09/08/2026 20:00 | 120 | 568.81 |
| 09/08/2026 20:00 | 42 | 568.81 |
| 09/08/2026 20:00 | 24 | 568.89 |
| 09/08/2026 20:00 | 16 | 568.89 |
| 09/08/2026 20:00 | 24 | 568.84 |
| 09/08/2026 20:00 | 16 | 568.84 |
| 09/08/2026 20:00 | 13 | 568.80 |
| 09/08/2026 20:00 | 27 | 568.80 |
| 09/08/2026 20:00 | 10 | 568.80 |
| 09/08/2026 20:00 | 1 | 568.80 |
| 09/08/2026 20:00 | 60 | 568.79 |
| 09/08/2026 20:00 | 40 | 568.77 |
| 09/08/2026 19:59 | 1 | 568.60 |
| 09/08/2026 19:59 | 1 | 568.60 |
| 09/08/2026 19:59 | 29 | 568.65 |
| 09/08/2026 19:59 | 11 | 568.65 |
| 09/08/2026 19:59 | 40 | 568.64 |
| 09/08/2026 19:59 | 40 | 568.64 |
| 09/08/2026 19:59 | 5 | 568.62 |
| 09/08/2026 19:58 | 25 | 568.725 |
| 09/08/2026 19:58 | 40 | 568.72 |
| 09/08/2026 19:58 | 40 | 568.68 |
| 09/08/2026 19:58 | 8 | 568.61 |
| 09/08/2026 19:58 | 7 | 568.63 |
| 09/08/2026 19:58 | 25 | 568.65 |
| 09/08/2026 19:57 | 40 | 568.66 |
| 09/08/2026 19:57 | 40 | 568.66 |
| 09/08/2026 19:57 | 240 | 568.66 |
| 09/08/2026 19:57 | 240 | 568.66 |
| 09/08/2026 19:57 | 90 | 568.66 |
| 09/08/2026 19:57 | 40 | 568.66 |
| 09/08/2026 19:57 | 30 | 568.66 |
| 09/08/2026 19:57 | 40 | 568.66 |
| 09/08/2026 19:57 | 40 | 568.66 |
| 09/08/2026 19:57 | 3 | 568.66 |
| 09/08/2026 19:57 | 20 | 568.66 |
| 09/08/2026 19:57 | 7 | 568.66 |
| 09/08/2026 19:57 | 40 | 568.66 |
| 09/08/2026 19:57 | 4 | 568.67 |
| 09/08/2026 19:57 | 4 | 568.67 |
| 09/08/2026 19:57 | 1 | 568.67 |
| 09/08/2026 19:57 | 35 | 568.67 |
| 09/08/2026 19:57 | 4 | 568.71 |
| 09/08/2026 19:57 | 20 | 568.76 |
| 09/08/2026 19:57 | 40 | 568.76 |
| 09/08/2026 19:57 | 30 | 568.75 |
| 09/08/2026 19:57 | 1 | 568.74 |
| 09/08/2026 19:57 | 50 | 568.75 |
| 09/08/2026 19:57 | 40 | 568.71 |
| 09/08/2026 19:56 | 12 | 568.59 |
| 09/08/2026 19:56 | 160 | 568.59 |
| 09/08/2026 19:56 | 30 | 568.59 |
| 09/08/2026 19:56 | 40 | 568.59 |
| 09/08/2026 19:56 | 10 | 568.59 |
| 09/08/2026 19:56 | 30 | 568.59 |
| 09/08/2026 19:56 | 10 | 568.59 |
| 09/08/2026 19:56 | 29 | 568.59 |
| 09/08/2026 19:56 | 11 | 568.59 |
| 09/08/2026 19:56 | 29 | 568.59 |
| 09/08/2026 19:56 | 10 | 568.59 |
| 09/08/2026 19:56 | 1 | 568.59 |
| 09/08/2026 19:56 | 40 | 568.59 |
| 09/08/2026 19:56 | 40 | 568.59 |
| 09/08/2026 19:56 | 40 | 568.62 |
| 09/08/2026 19:56 | 5 | 568.62 |
| 09/08/2026 19:56 | 40 | 568.62 |
| 09/08/2026 19:56 | 20 | 568.76 |
| 09/08/2026 19:55 | 10 | 568.69 |
| 09/08/2026 19:55 | 40 | 568.69 |
| 09/08/2026 19:55 | 40 | 568.67 |
| 09/08/2026 19:55 | 2 | 568.64 |
| 09/08/2026 19:55 | 40 | 568.59 |
| 09/08/2026 19:55 | 23 | 568.59 |
| 09/08/2026 19:55 | 17 | 568.59 |
| 09/08/2026 19:55 | 40 | 568.60 |
| 09/08/2026 19:55 | 4 | 568.60 |
| 09/08/2026 19:55 | 3 | 568.60 |
| 09/08/2026 19:55 | 1 | 568.60 |
| 09/08/2026 19:55 | 80 | 568.60 |
| 09/08/2026 19:55 | 100 | 568.705 |
| 09/08/2026 19:55 | 2 | 568.79 |
| 09/08/2026 19:55 | 40 | 568.71 |
| 09/08/2026 19:55 | 1 | 568.71 |
| 09/08/2026 19:55 | 40 | 568.71 |
| 09/08/2026 19:55 | 1 | 568.67 |
| 09/08/2026 19:55 | 40 | 568.67 |
| 09/08/2026 19:54 | 1 | 568.61 |
| 09/08/2026 19:54 | 1 | 568.52 |
| 09/08/2026 19:54 | 10 | 568.67 |
| 09/08/2026 19:54 | 2 | 568.67 |
| 09/08/2026 19:53 | 20 | 568.69 |
| 09/08/2026 19:53 | 14 | 568.67 |
| 09/08/2026 19:53 | 4 | 568.67 |
| 09/08/2026 19:53 | 40 | 568.67 |
| 09/08/2026 19:53 | 1 | 568.64 |
| 09/08/2026 19:53 | 30 | 568.67 |
| 09/08/2026 19:52 | 46 | 568.68 |
| 09/08/2026 19:52 | 40 | 568.68 |
| 09/08/2026 19:52 | 16 | 568.66 |
| 09/08/2026 19:52 | 4 | 568.65 |
| 09/08/2026 19:52 | 27 | 568.55 |
| 09/08/2026 19:52 | 34 | 568.55 |
| 09/08/2026 19:51 | 80 | 568.59 |
| 09/08/2026 19:51 | 20 | 568.59 |
| 09/08/2026 19:51 | 40 | 568.59 |
| 09/08/2026 19:51 | 26 | 568.54 |
| 09/08/2026 19:51 | 21 | 568.48 |
| 09/08/2026 19:51 | 4 | 568.48 |
| 09/08/2026 19:51 | 1 | 568.52 |
| 09/08/2026 19:50 | 1 | 568.595 |
| 09/08/2026 19:50 | 30 | 568.595 |
| 09/08/2026 19:50 | 3 | 568.57 |
| 09/08/2026 19:50 | 40 | 568.57 |
| 09/08/2026 19:50 | 20 | 568.57 |
| 09/08/2026 19:50 | 1 | 568.57 |
| 09/08/2026 19:50 | 12 | 568.57 |
| 09/08/2026 19:50 | 3 | 568.57 |
| 09/08/2026 19:50 | 25 | 568.57 |
| 09/08/2026 19:49 | 44 | 568.47 |
| 09/08/2026 19:49 | 75 | 568.45 |
| 09/08/2026 19:49 | 39 | 568.45 |
| 09/08/2026 19:49 | 31 | 568.45 |
| 09/08/2026 19:49 | 31 | 568.45 |
| 09/08/2026 19:49 | 40 | 568.45 |
| 09/08/2026 19:49 | 10 | 568.45 |
| 09/08/2026 19:49 | 10 | 568.45 |
| 09/08/2026 19:49 | 26 | 568.45 |
| 09/08/2026 19:49 | 10 | 568.45 |
| 09/08/2026 19:49 | 10 | 568.45 |
| 09/08/2026 19:49 | 63 | 568.45 |
| 09/08/2026 19:49 | 40 | 568.45 |
| 09/08/2026 19:49 | 40 | 568.45 |
| 09/08/2026 19:49 | 40 | 568.45 |
| 09/08/2026 19:49 | 40 | 568.45 |
| 09/08/2026 19:49 | 40 | 568.45 |
| 09/08/2026 19:49 | 40 | 568.46 |
| 09/08/2026 19:49 | 40 | 568.46 |
| 09/08/2026 19:49 | 39 | 568.60 |
| 09/08/2026 19:49 | 1 | 568.60 |
| 09/08/2026 19:49 | 40 | 568.58 |
| 09/08/2026 19:49 | 4 | 568.49 |
| 09/08/2026 19:49 | 10 | 568.49 |
| 09/08/2026 19:49 | 25 | 568.49 |
| 09/08/2026 19:49 | 1 | 568.49 |
| 09/08/2026 19:49 | 1 | 568.49 |
| 09/08/2026 19:49 | 1 | 568.48 |
| 09/08/2026 19:49 | 40 | 568.48 |
| 09/08/2026 19:49 | 2 | 568.47 |
| 09/08/2026 19:49 | 80 | 568.45 |
| 09/08/2026 19:49 | 2 | 568.44 |
| 09/08/2026 19:49 | 80 | 568.44 |
| 09/08/2026 19:49 | 8 | 568.43 |
| 09/08/2026 19:49 | 3 | 568.43 |
| 09/08/2026 19:49 | 46 | 568.43 |
| 09/08/2026 19:49 | 4 | 568.43 |
| 09/08/2026 19:49 | 40 | 568.39 |
| 09/08/2026 19:49 | 27 | 568.39 |
| 09/08/2026 19:49 | 3 | 568.39 |
| 09/08/2026 19:49 | 10 | 568.39 |
| 09/08/2026 19:48 | 6 | 568.37 |
| 09/08/2026 19:48 | 34 | 568.37 |
| 09/08/2026 19:48 | 3 | 568.37 |
| 09/08/2026 19:48 | 1 | 568.35 |
| 09/08/2026 19:47 | 3 | 568.33 |
| 09/08/2026 19:47 | 80 | 568.30 |
| 09/08/2026 19:47 | 20 | 568.30 |
| 09/08/2026 19:47 | 40 | 568.30 |
| 09/08/2026 19:47 | 30 | 568.25 |
| 09/08/2026 19:47 | 10 | 568.25 |
| 09/08/2026 19:47 | 2 | 568.23 |
| 09/08/2026 19:47 | 14 | 568.23 |
| 09/08/2026 19:47 | 40 | 568.24 |
| 09/08/2026 19:47 | 4 | 568.25 |
| 09/08/2026 19:46 | 35 | 568.37 |
| 09/08/2026 19:46 | 5 | 568.37 |
| 09/08/2026 19:46 | 31 | 568.36 |
| 09/08/2026 19:46 | 13 | 568.36 |
| 09/08/2026 19:46 | 1 | 568.36 |
| 09/08/2026 19:46 | 17 | 568.36 |
| 09/08/2026 19:46 | 9 | 568.36 |
| 09/08/2026 19:46 | 4 | 568.35 |
| 09/08/2026 19:46 | 9 | 568.35 |
| 09/08/2026 19:46 | 11 | 568.35 |
| 09/08/2026 19:46 | 5 | 568.35 |
| 09/08/2026 19:46 | 15 | 568.35 |
| 09/08/2026 19:46 | 5 | 568.35 |
| 09/08/2026 19:46 | 15 | 568.29 |
| 09/08/2026 19:46 | 6 | 568.29 |
| 09/08/2026 19:46 | 19 | 568.29 |
| 09/08/2026 19:46 | 19 | 568.29 |
| 09/08/2026 19:46 | 40 | 568.29 |
| 09/08/2026 19:46 | 39 | 568.29 |
| 09/08/2026 19:46 | 1 | 568.29 |
| 09/08/2026 19:46 | 40 | 568.29 |
| 09/08/2026 19:46 | 40 | 568.24 |
| 09/08/2026 19:46 | 10 | 568.34 |
| 09/08/2026 19:46 | 70 | 568.33 |
| 09/08/2026 19:46 | 30 | 568.33 |
| 09/08/2026 19:45 | 5 | 568.23 |
| 09/08/2026 19:45 | 11 | 568.35 |
| 09/08/2026 19:45 | 29 | 568.32 |
| 09/08/2026 19:45 | 11 | 568.32 |
| 09/08/2026 19:44 | 40 | 568.31 |
| 09/08/2026 19:44 | 22 | 568.30 |
| 09/08/2026 19:44 | 40 | 568.30 |
| 09/08/2026 19:44 | 80 | 568.30 |
| 09/08/2026 19:44 | 40 | 568.28 |
| 09/08/2026 19:44 | 16 | 568.23 |
| 09/08/2026 19:44 | 24 | 568.23 |
| 09/08/2026 19:44 | 80 | 568.20 |
| 09/08/2026 19:44 | 7 | 568.19 |
| 09/08/2026 19:44 | 40 | 568.21 |
| 09/08/2026 19:44 | 14 | 568.21 |
| 09/08/2026 19:44 | 26 | 568.21 |
| 09/08/2026 19:44 | 3 | 568.20 |
| 09/08/2026 19:44 | 40 | 568.17 |
| 09/08/2026 19:44 | 10 | 568.16 |
| 09/08/2026 19:44 | 40 | 568.16 |
| 09/08/2026 19:44 | 13 | 568.15 |
| 09/08/2026 19:44 | 67 | 568.15 |
| 09/08/2026 19:44 | 9 | 568.10 |
| 09/08/2026 19:44 | 31 | 568.10 |
| 09/08/2026 19:44 | 60 | 568.04 |
| 09/08/2026 19:44 | 20 | 567.995 |
| 09/08/2026 19:44 | 10 | 568.04 |
| 09/08/2026 19:44 | 10 | 568.04 |
| 09/08/2026 19:44 | 16 | 568.08 |
| 09/08/2026 19:43 | 2 | 568.10 |
| 09/08/2026 19:43 | 23 | 568.12 |
| 09/08/2026 19:43 | 40 | 568.13 |
| 09/08/2026 19:43 | 1 | 568.14 |
| 09/08/2026 19:43 | 10 | 568.21 |
| 09/08/2026 19:43 | 1 | 568.29 |
| 09/08/2026 19:43 | 2 | 568.29 |
| 09/08/2026 19:43 | 10 | 568.29 |
| 09/08/2026 19:43 | 10 | 568.29 |
| 09/08/2026 19:43 | 3 | 568.29 |
| 09/08/2026 19:43 | 5 | 568.30 |
| 09/08/2026 19:43 | 7 | 568.32 |
| 09/08/2026 19:43 | 1 | 568.32 |
| 09/08/2026 19:43 | 40 | 568.33 |
| 09/08/2026 19:42 | 1 | 568.43 |
| 09/08/2026 19:42 | 40 | 568.45 |
| 09/08/2026 19:42 | 40 | 568.45 |
| 09/08/2026 19:42 | 40 | 568.45 |
| 09/08/2026 19:42 | 40 | 568.45 |
| 09/08/2026 19:41 | 4 | 568.50 |
| 09/08/2026 19:41 | 36 | 568.50 |
| 09/08/2026 19:41 | 4 | 568.50 |
| 09/08/2026 19:41 | 37 | 568.50 |
| 09/08/2026 19:41 | 40 | 568.50 |
| 09/08/2026 19:41 | 39 | 568.50 |
| 09/08/2026 19:41 | 1 | 568.50 |
| 09/08/2026 19:41 | 39 | 568.50 |
| 09/08/2026 19:41 | 1 | 568.50 |
| 09/08/2026 19:41 | 40 | 568.50 |
| 09/08/2026 19:41 | 19 | 568.50 |
| 09/08/2026 19:41 | 40 | 568.50 |
| 09/08/2026 19:41 | 80 | 568.50 |
| 09/08/2026 19:41 | 40 | 568.50 |
| 09/08/2026 19:41 | 3 | 568.50 |
| 09/08/2026 19:41 | 37 | 568.50 |
| 09/08/2026 19:41 | 6 | 568.50 |
| 09/08/2026 19:41 | 8 | 568.50 |
| 09/08/2026 19:41 | 26 | 568.50 |
| 09/08/2026 19:41 | 11 | 568.50 |
| 09/08/2026 19:41 | 23 | 568.50 |
| 09/08/2026 19:41 | 6 | 568.50 |
| 09/08/2026 19:41 | 37 | 568.50 |
| 09/08/2026 19:41 | 3 | 568.50 |
| 09/08/2026 19:41 | 81 | 568.50 |
| 09/08/2026 19:41 | 3 | 568.50 |
| 09/08/2026 19:41 | 40 | 568.50 |
| 09/08/2026 19:41 | 1 | 568.51 |
| 09/08/2026 19:41 | 40 | 568.51 |
| 09/08/2026 19:41 | 1 | 568.71 |
| 09/08/2026 19:41 | 35 | 568.72 |
| 09/08/2026 19:41 | 16 | 568.71 |
| 09/08/2026 19:41 | 40 | 568.70 |
| 09/08/2026 19:41 | 1 | 568.69 |
| 09/08/2026 19:41 | 40 | 568.67 |
| 09/08/2026 19:41 | 4 | 568.63 |
| 09/08/2026 19:41 | 20 | 568.59 |
| 09/08/2026 19:41 | 1 | 568.58 |
| 09/08/2026 19:41 | 4 | 568.56 |
| 09/08/2026 19:41 | 1 | 568.56 |
| 09/08/2026 19:41 | 1 | 568.56 |
| 09/08/2026 19:41 | 4 | 568.56 |
| 09/08/2026 19:41 | 1 | 568.55 |
| 09/08/2026 19:41 | 6 | 568.54 |
| 09/08/2026 19:41 | 1 | 568.52 |
| 09/08/2026 19:41 | 80 | 568.41 |
| 09/08/2026 19:41 | 40 | 568.41 |
| 09/08/2026 19:41 | 5 | 568.41 |
| 09/08/2026 19:40 | 1 | 568.39 |
| 09/08/2026 19:40 | 40 | 568.33 |
| 09/08/2026 19:40 | 40 | 568.30 |
| 09/08/2026 19:40 | 8 | 568.30 |
| 09/08/2026 19:40 | 32 | 568.30 |
| 09/08/2026 19:40 | 40 | 568.26 |
| 09/08/2026 19:40 | 40 | 568.23 |
| 09/08/2026 19:40 | 21 | 568.23 |
| 09/08/2026 19:40 | 12 | 568.23 |
| 09/08/2026 19:40 | 7 | 568.18 |
| 09/08/2026 19:40 | 33 | 568.18 |
| 09/08/2026 19:40 | 1 | 568.12 |
| 09/08/2026 19:40 | 3 | 568.19 |
| 09/08/2026 19:39 | 4 | 568.22 |
| 09/08/2026 19:39 | 40 | 568.22 |
| 09/08/2026 19:39 | 4 | 568.22 |
| 09/08/2026 19:39 | 1 | 568.23 |
| 09/08/2026 19:39 | 14 | 568.23 |
| 09/08/2026 19:39 | 40 | 568.23 |
| 09/08/2026 19:39 | 40 | 568.23 |
| 09/08/2026 19:39 | 40 | 568.23 |
| 09/08/2026 19:39 | 40 | 568.23 |
| 09/08/2026 19:39 | 22 | 568.23 |
| 09/08/2026 19:39 | 40 | 568.23 |
| 09/08/2026 19:39 | 18 | 568.23 |
| 09/08/2026 19:39 | 22 | 568.23 |
| 09/08/2026 19:39 | 8 | 568.23 |
| 09/08/2026 19:39 | 1 | 568.23 |
| 09/08/2026 19:39 | 40 | 568.23 |
| 09/08/2026 19:39 | 40 | 568.23 |
| 09/08/2026 19:39 | 5 | 568.23 |
| 09/08/2026 19:39 | 17 | 568.23 |
| 09/08/2026 19:39 | 40 | 568.23 |
| 09/08/2026 19:39 | 34 | 568.23 |
| 09/08/2026 19:39 | 6 | 568.23 |
| 09/08/2026 19:39 | 17 | 568.23 |
| 09/08/2026 19:39 | 23 | 568.23 |
| 09/08/2026 19:39 | 17 | 568.23 |
| 09/08/2026 19:39 | 23 | 568.23 |
| 09/08/2026 19:39 | 17 | 568.23 |
| 09/08/2026 19:39 | 40 | 568.23 |
| 09/08/2026 19:39 | 40 | 568.23 |
| 09/08/2026 19:39 | 40 | 568.23 |
| 09/08/2026 19:39 | 160 | 568.24 |
| 09/08/2026 19:39 | 40 | 568.24 |
| 09/08/2026 19:39 | 40 | 568.24 |
| 09/08/2026 19:39 | 1 | 568.24 |
| 09/08/2026 19:39 | 40 | 568.24 |
| 09/08/2026 19:39 | 39 | 568.24 |
| 09/08/2026 19:39 | 17 | 568.24 |
| 09/08/2026 19:39 | 23 | 568.24 |
| 09/08/2026 19:39 | 40 | 568.24 |
| 09/08/2026 19:39 | 22 | 568.24 |
| 09/08/2026 19:39 | 13 | 568.24 |
| 09/08/2026 19:39 | 22 | 568.24 |
| 09/08/2026 19:39 | 5 | 568.24 |
| 09/08/2026 19:39 | 36 | 568.24 |
| 09/08/2026 19:39 | 84 | 568.24 |
| 09/08/2026 19:39 | 5 | 568.24 |
| 09/08/2026 19:39 | 35 | 568.24 |
| 09/08/2026 19:39 | 1 | 568.24 |
| 09/08/2026 19:39 | 4 | 568.24 |
| 09/08/2026 19:39 | 40 | 568.24 |
| 09/08/2026 19:39 | 4 | 568.24 |
| 09/08/2026 19:39 | 40 | 568.24 |
| 09/08/2026 19:39 | 4 | 568.24 |
| 09/08/2026 19:39 | 40 | 568.24 |
| 09/08/2026 19:39 | 41 | 568.24 |
| 09/08/2026 19:39 | 4 | 568.24 |
| 09/08/2026 19:39 | 40 | 568.24 |
| 09/08/2026 19:39 | 1 | 568.35 |
| 09/08/2026 19:39 | 1 | 568.34 |
| 09/08/2026 19:39 | 44 | 568.24 |
| 09/08/2026 19:39 | 5 | 568.24 |
| 09/08/2026 19:39 | 29 | 568.24 |
| 09/08/2026 19:39 | 1 | 568.24 |
| 09/08/2026 19:39 | 5 | 568.24 |
| 09/08/2026 19:39 | 5 | 568.24 |
| 09/08/2026 19:39 | 21 | 568.24 |
| 09/08/2026 19:39 | 39 | 568.24 |
| 09/08/2026 19:39 | 1 | 568.24 |
| 09/08/2026 19:39 | 19 | 568.24 |
| 09/08/2026 19:39 | 1 | 568.24 |
| 09/08/2026 19:39 | 39 | 568.24 |
| 09/08/2026 19:39 | 39 | 568.24 |
| 09/08/2026 19:39 | 40 | 568.24 |
| 09/08/2026 19:39 | 10 | 568.24 |
| 09/08/2026 19:39 | 10 | 568.24 |
| 09/08/2026 19:39 | 10 | 568.24 |
| 09/08/2026 19:39 | 10 | 568.24 |
| 09/08/2026 19:39 | 10 | 568.24 |
| 09/08/2026 19:39 | 10 | 568.24 |
| 09/08/2026 19:39 | 10 | 568.24 |
| 09/08/2026 19:39 | 1 | 568.24 |
| 09/08/2026 19:39 | 38 | 568.24 |
| 09/08/2026 19:39 | 1 | 568.24 |
| 09/08/2026 19:39 | 39 | 568.24 |
| 09/08/2026 19:39 | 1 | 568.24 |
| 09/08/2026 19:39 | 40 | 568.24 |
| 09/08/2026 19:39 | 40 | 568.24 |
| 09/08/2026 19:39 | 20 | 568.24 |
| 09/08/2026 19:39 | 20 | 568.24 |
| 09/08/2026 19:39 | 8 | 568.24 |
| 09/08/2026 19:39 | 40 | 568.24 |
| 09/08/2026 19:39 | 40 | 568.24 |
| 09/08/2026 19:39 | 40 | 568.24 |
| 09/08/2026 19:39 | 40 | 568.24 |
| 09/08/2026 19:39 | 40 | 568.24 |
| 09/08/2026 19:39 | 33 | 568.24 |
| 09/08/2026 19:39 | 39 | 568.24 |
| 09/08/2026 19:39 | 6 | 568.24 |
| 09/08/2026 19:39 | 33 | 568.24 |
| 09/08/2026 19:38 | 1 | 568.24 |
| 09/08/2026 19:38 | 1 | 568.24 |
| 09/08/2026 19:38 | 1 | 568.24 |
| 09/08/2026 19:38 | 4 | 568.24 |
| 09/08/2026 19:38 | 1 | 568.24 |
| 09/08/2026 19:38 | 39 | 568.24 |
| 09/08/2026 19:38 | 2 | 568.30 |
| 09/08/2026 19:38 | 2 | 568.32 |
| 09/08/2026 19:38 | 18 | 568.31 |
| 09/08/2026 19:38 | 3 | 568.31 |
| 09/08/2026 19:38 | 2 | 568.23 |
| 09/08/2026 19:38 | 1 | 568.11 |
| 09/08/2026 19:37 | 1 | 568.23 |
| 09/08/2026 19:37 | 1 | 568.22 |
| 09/08/2026 19:37 | 1 | 568.22 |
| 09/08/2026 19:37 | 3 | 568.17 |
| 09/08/2026 19:37 | 15 | 568.17 |
| 09/08/2026 19:37 | 80 | 568.14 |
| 09/08/2026 19:37 | 40 | 568.14 |
| 09/08/2026 19:37 | 10 | 568.14 |
| 09/08/2026 19:37 | 4 | 568.14 |
| 09/08/2026 19:37 | 36 | 568.14 |
| 09/08/2026 19:37 | 4 | 568.14 |
| 09/08/2026 19:37 | 80 | 568.12 |
| 09/08/2026 19:37 | 40 | 568.08 |
| 09/08/2026 19:37 | 4 | 568.045 |
| 09/08/2026 19:36 | 22 | 568.045 |
| 09/08/2026 19:36 | 61 | 567.94 |
| 09/08/2026 19:36 | 4 | 567.94 |
| 09/08/2026 19:36 | 40 | 567.94 |
| 09/08/2026 19:36 | 20 | 567.94 |
| 09/08/2026 19:36 | 5 | 567.95 |
| 09/08/2026 19:36 | 75 | 567.95 |
| 09/08/2026 19:36 | 25 | 567.95 |
| 09/08/2026 19:36 | 60 | 567.95 |
| 09/08/2026 19:36 | 40 | 567.97 |
| 09/08/2026 19:36 | 20 | 567.94 |
| 09/08/2026 19:36 | 5 | 567.94 |
| 09/08/2026 19:36 | 5 | 567.94 |
| 09/08/2026 19:36 | 35 | 567.94 |
| 09/08/2026 19:36 | 5 | 567.94 |
| 09/08/2026 19:36 | 40 | 567.94 |
| 09/08/2026 19:36 | 11 | 567.94 |
| 09/08/2026 19:36 | 20 | 567.94 |
| 09/08/2026 19:36 | 6 | 567.94 |
| 09/08/2026 19:36 | 40 | 567.94 |
| 09/08/2026 19:36 | 1 | 567.94 |
| 09/08/2026 19:36 | 76 | 567.94 |
| 09/08/2026 19:36 | 41 | 567.94 |
| 09/08/2026 19:36 | 9 | 567.94 |
| 09/08/2026 19:36 | 10 | 567.94 |
| 09/08/2026 19:36 | 40 | 567.94 |
| 09/08/2026 19:36 | 76 | 567.94 |
| 09/08/2026 19:36 | 40 | 567.94 |
| 09/08/2026 19:36 | 65 | 567.94 |
| 09/08/2026 19:36 | 5 | 567.94 |
| 09/08/2026 19:36 | 6 | 567.94 |
| 09/08/2026 19:36 | 40 | 567.94 |
| 09/08/2026 19:36 | 2 | 568.00 |
| 09/08/2026 19:36 | 2 | 568.07 |
| 09/08/2026 19:36 | 27 | 568.06 |
| 09/08/2026 19:36 | 9 | 568.06 |
| 09/08/2026 19:36 | 27 | 568.02 |
| 09/08/2026 19:35 | 4 | 567.94 |
| 09/08/2026 19:35 | 36 | 567.92 |
| 09/08/2026 19:35 | 132 | 567.84 |
| 09/08/2026 19:35 | 3 | 567.91 |
| 09/08/2026 19:35 | 17 | 567.88 |
| 09/08/2026 19:34 | 3 | 567.88 |
| 09/08/2026 19:34 | 20 | 567.88 |
| 09/08/2026 19:34 | 3 | 567.87 |
| 09/08/2026 19:34 | 2 | 567.84 |
| 09/08/2026 19:34 | 3 | 567.84 |
| 09/08/2026 19:34 | 2 | 567.84 |
| 09/08/2026 19:34 | 3 | 567.84 |
| 09/08/2026 19:34 | 3 | 567.84 |
| 09/08/2026 19:34 | 3 | 567.84 |
| 09/08/2026 19:34 | 3 | 567.84 |
| 09/08/2026 19:34 | 3 | 567.84 |
| 09/08/2026 19:34 | 3 | 567.84 |
| 09/08/2026 19:34 | 3 | 567.84 |
| 09/08/2026 19:34 | 3 | 567.84 |
| 09/08/2026 19:34 | 3 | 567.84 |
| 09/08/2026 19:34 | 3 | 567.84 |
| 09/08/2026 19:34 | 3 | 567.84 |
| 09/08/2026 19:34 | 1 | 567.75 |
| 09/08/2026 19:34 | 80 | 567.81 |
| 09/08/2026 19:33 | 40 | 567.71 |
| 09/08/2026 19:33 | 40 | 567.79 |
| 09/08/2026 19:33 | 1 | 567.80 |
| 09/08/2026 19:33 | 40 | 567.78 |
| 09/08/2026 19:33 | 4 | 567.78 |
| 09/08/2026 19:33 | 40 | 567.78 |
| 09/08/2026 19:33 | 40 | 567.76 |
| 09/08/2026 19:33 | 40 | 567.76 |
| 09/08/2026 19:33 | 40 | 567.72 |
| 09/08/2026 19:33 | 2 | 567.74 |
| 09/08/2026 19:33 | 4 | 567.73 |
| 09/08/2026 19:33 | 1 | 567.72 |
| 09/08/2026 19:33 | 4 | 567.72 |
| 09/08/2026 19:33 | 4 | 567.72 |
| 09/08/2026 19:33 | 10 | 567.72 |
| 09/08/2026 19:33 | 4 | 567.72 |
| 09/08/2026 19:33 | 4 | 567.72 |
| 09/08/2026 19:32 | 4 | 567.72 |
| 09/08/2026 19:32 | 4 | 567.72 |
| 09/08/2026 19:32 | 4 | 567.72 |
| 09/08/2026 19:32 | 1 | 567.72 |
| 09/08/2026 19:32 | 4 | 567.70 |
| 09/08/2026 19:32 | 1 | 567.64 |
| 09/08/2026 19:32 | 10 | 567.64 |
| 09/08/2026 19:32 | 10 | 567.64 |
| 09/08/2026 19:32 | 10 | 567.64 |
| 09/08/2026 19:31 | 1 | 567.64 |
| 09/08/2026 19:31 | 1 | 567.55 |
| 09/08/2026 19:31 | 40 | 567.55 |
| 09/08/2026 19:30 | 4 | 567.64 |
| 09/08/2026 19:30 | 4 | 567.64 |
| 09/08/2026 19:30 | 51 | 567.61 |
| 09/08/2026 19:30 | 1 | 567.57 |
| 09/08/2026 19:30 | 1 | 567.57 |
| 09/08/2026 19:30 | 1 | 567.57 |
| 09/08/2026 19:30 | 10 | 567.515 |
| 09/08/2026 19:29 | 40 | 567.58 |
| 09/08/2026 19:29 | 40 | 567.58 |
| 09/08/2026 19:29 | 6 | 567.58 |
| 09/08/2026 19:29 | 4 | 567.58 |
| 09/08/2026 19:29 | 40 | 567.55 |
| 09/08/2026 19:29 | 2 | 567.55 |
| 09/08/2026 19:29 | 80 | 567.55 |
| 09/08/2026 19:29 | 20 | 567.54 |
| 09/08/2026 19:29 | 10 | 567.54 |
| 09/08/2026 19:29 | 16 | 567.54 |
| 09/08/2026 19:29 | 6 | 567.49 |
| 09/08/2026 19:29 | 4 | 567.44 |
| 09/08/2026 19:29 | 1 | 567.38 |
| 09/08/2026 19:29 | 4 | 567.49 |
| 09/08/2026 19:29 | 30 | 567.49 |
| 09/08/2026 19:28 | 1 | 567.55 |
| 09/08/2026 19:28 | 1 | 567.51 |
| 09/08/2026 19:28 | 1 | 567.49 |
| 09/08/2026 19:28 | 1 | 567.46 |
| 09/08/2026 19:28 | 39 | 567.46 |
| 09/08/2026 19:28 | 40 | 567.46 |
| 09/08/2026 19:28 | 1 | 567.45 |
| 09/08/2026 19:28 | 1 | 567.44 |
| 09/08/2026 19:28 | 19 | 567.42 |
| 09/08/2026 19:28 | 20 | 567.42 |
| 09/08/2026 19:28 | 1 | 567.42 |
| 09/08/2026 19:28 | 1 | 567.42 |
| 09/08/2026 19:28 | 39 | 567.42 |
| 09/08/2026 19:28 | 3 | 567.42 |
| 09/08/2026 19:28 | 1 | 567.42 |
| 09/08/2026 19:28 | 40 | 567.39 |
| 09/08/2026 19:28 | 40 | 567.33 |
| 09/08/2026 19:28 | 22 | 567.30 |
| 09/08/2026 19:27 | 3 | 567.32 |
| 09/08/2026 19:27 | 1 | 567.32 |
| 09/08/2026 19:27 | 100 | 567.295 |
| 09/08/2026 19:27 | 10 | 567.27 |
| 09/08/2026 19:27 | 4 | 567.27 |
| 09/08/2026 19:27 | 6 | 567.27 |
| 09/08/2026 19:27 | 1 | 567.27 |
| 09/08/2026 19:27 | 33 | 567.27 |
| 09/08/2026 19:27 | 40 | 567.27 |
| 09/08/2026 19:27 | 16 | 567.271 |
| 09/08/2026 19:27 | 37 | 567.28 |
| 09/08/2026 19:27 | 2 | 567.28 |
| 09/08/2026 19:27 | 1 | 567.281 |
| 09/08/2026 19:27 | 1 | 567.28 |
| 09/08/2026 19:26 | 1 | 567.27 |
| 09/08/2026 19:26 | 39 | 567.27 |
| 09/08/2026 19:26 | 1 | 567.34 |
| 09/08/2026 19:26 | 1 | 567.34 |
| 09/08/2026 19:26 | 62 | 567.38 |
| 09/08/2026 19:26 | 18 | 567.38 |
| 09/08/2026 19:26 | 1 | 567.32 |
| 09/08/2026 19:26 | 9 | 567.32 |
| 09/08/2026 19:26 | 26 | 567.32 |
| 09/08/2026 19:26 | 45 | 567.32 |
| 09/08/2026 19:26 | 20 | 567.29 |
| 09/08/2026 19:26 | 29 | 567.29 |
| 09/08/2026 19:26 | 1 | 567.26 |
| 09/08/2026 19:26 | 11 | 567.29 |
| 09/08/2026 19:26 | 18 | 567.29 |
| 09/08/2026 19:26 | 40 | 567.29 |
| 09/08/2026 19:26 | 29 | 567.28 |
| 09/08/2026 19:26 | 71 | 567.28 |
| 09/08/2026 19:26 | 27 | 567.28 |
| 09/08/2026 19:26 | 33 | 567.28 |
| 09/08/2026 19:26 | 65 | 567.24 |
| 09/08/2026 19:26 | 15 | 567.24 |
| 09/08/2026 19:25 | 50 | 567.19 |
| 09/08/2026 19:25 | 10 | 567.19 |
| 09/08/2026 19:25 | 10 | 567.19 |
| 09/08/2026 19:25 | 10 | 567.19 |
| 09/08/2026 19:25 | 1 | 567.165 |
| 09/08/2026 19:25 | 100 | 567.195 |
| 09/08/2026 19:25 | 80 | 567.195 |
| 09/08/2026 19:25 | 16 | 567.17 |
| 09/08/2026 19:25 | 17 | 567.17 |
| 09/08/2026 19:25 | 28 | 567.20 |
| 09/08/2026 19:25 | 2 | 567.20 |
| 09/08/2026 19:25 | 2 | 567.20 |
| 09/08/2026 19:25 | 8 | 567.20 |
| 09/08/2026 19:25 | 32 | 567.20 |
| 09/08/2026 19:25 | 1 | 567.20 |
| 09/08/2026 19:25 | 7 | 567.20 |
| 09/08/2026 19:25 | 40 | 567.20 |
| 09/08/2026 19:25 | 1 | 567.25 |
| 09/08/2026 19:25 | 1 | 567.26 |
| 09/08/2026 19:25 | 30 | 567.29 |
| 09/08/2026 19:25 | 11 | 567.28 |
| 09/08/2026 19:25 | 4 | 567.28 |
| 09/08/2026 19:25 | 40 | 567.29 |
| 09/08/2026 19:25 | 1 | 567.33 |
| 09/08/2026 19:25 | 40 | 567.47 |
| 09/08/2026 19:25 | 2 | 567.48 |
| 09/08/2026 19:24 | 34 | 567.60 |
| 09/08/2026 19:24 | 6 | 567.60 |
| 09/08/2026 19:24 | 40 | 567.59 |
| 09/08/2026 19:24 | 7 | 567.59 |
| 09/08/2026 19:24 | 7 | 567.59 |
| 09/08/2026 19:24 | 40 | 567.59 |
| 09/08/2026 19:24 | 40 | 567.59 |
| 09/08/2026 19:24 | 40 | 567.59 |
| 09/08/2026 19:24 | 2 | 567.48 |
| 09/08/2026 19:24 | 6 | 567.51 |
| 09/08/2026 19:24 | 34 | 567.51 |
| 09/08/2026 19:24 | 40 | 567.54 |
| 09/08/2026 19:24 | 40 | 567.54 |
| 09/08/2026 19:24 | 24 | 567.55 |
| 09/08/2026 19:24 | 2 | 567.55 |
| 09/08/2026 19:24 | 5 | 567.55 |
| 09/08/2026 19:24 | 67 | 567.55 |
| 09/08/2026 19:24 | 6 | 567.55 |
| 09/08/2026 19:24 | 18 | 567.55 |
| 09/08/2026 19:24 | 39 | 567.54 |
| 09/08/2026 19:24 | 1 | 567.54 |
| 09/08/2026 19:24 | 7 | 567.54 |
| 09/08/2026 19:24 | 50 | 567.54 |
| 09/08/2026 19:24 | 6 | 567.54 |
| 09/08/2026 19:24 | 2 | 567.50 |
| 09/08/2026 19:24 | 6 | 567.50 |
| 09/08/2026 19:24 | 3 | 567.50 |
| 09/08/2026 19:24 | 2 | 567.50 |
| 09/08/2026 19:24 | 40 | 567.59 |
| 09/08/2026 19:24 | 22 | 567.59 |
| 09/08/2026 19:24 | 40 | 567.59 |
| 09/08/2026 19:24 | 14 | 567.59 |
| 09/08/2026 19:24 | 3 | 567.59 |
| 09/08/2026 19:24 | 1 | 567.59 |
| 09/08/2026 19:23 | 21 | 567.59 |
| 09/08/2026 19:23 | 19 | 567.60 |
| 09/08/2026 19:23 | 1 | 567.60 |
| 09/08/2026 19:23 | 20 | 567.60 |
| 09/08/2026 19:23 | 1 | 567.59 |
| 09/08/2026 19:23 | 40 | 567.72 |
| 09/08/2026 19:23 | 2 | 567.77 |
| 09/08/2026 19:23 | 10 | 567.84 |
| 09/08/2026 19:23 | 11 | 567.89 |
| 09/08/2026 19:23 | 40 | 567.91 |
| 09/08/2026 19:23 | 35 | 567.91 |
| 09/08/2026 19:23 | 5 | 567.91 |
| 09/08/2026 19:23 | 5 | 567.91 |
| 09/08/2026 19:23 | 10 | 567.91 |
| 09/08/2026 19:23 | 10 | 567.91 |
| 09/08/2026 19:23 | 15 | 567.91 |
| 09/08/2026 19:23 | 40 | 567.91 |
| 09/08/2026 19:23 | 40 | 567.91 |
| 09/08/2026 19:23 | 40 | 567.91 |
| 09/08/2026 19:23 | 40 | 567.91 |
| 09/08/2026 19:23 | 2 | 567.91 |
| 09/08/2026 19:23 | 10 | 567.91 |
| 09/08/2026 19:23 | 28 | 567.91 |
| 09/08/2026 19:23 | 40 | 567.91 |
| 09/08/2026 19:23 | 10 | 567.91 |
| 09/08/2026 19:23 | 20 | 567.91 |
| 09/08/2026 19:23 | 40 | 567.91 |
| 09/08/2026 19:23 | 28 | 567.92 |
| 09/08/2026 19:23 | 52 | 567.92 |
| 09/08/2026 19:23 | 4 | 567.92 |
| 09/08/2026 19:23 | 40 | 567.92 |
| 09/08/2026 19:23 | 40 | 567.92 |
| 09/08/2026 19:23 | 27 | 567.92 |
| 09/08/2026 19:23 | 1 | 567.92 |
| 09/08/2026 19:23 | 9 | 567.92 |
| 09/08/2026 19:23 | 3 | 567.92 |
| 09/08/2026 19:23 | 37 | 567.92 |
| 09/08/2026 19:23 | 3 | 567.92 |
| 09/08/2026 19:23 | 1 | 567.92 |
| 09/08/2026 19:23 | 2 | 567.92 |
| 09/08/2026 19:23 | 48 | 567.92 |
| 09/08/2026 19:23 | 2 | 567.93 |
| 09/08/2026 19:23 | 20 | 567.93 |
| 09/08/2026 19:23 | 10 | 567.93 |
| 09/08/2026 19:23 | 8 | 567.93 |
| 09/08/2026 19:23 | 2 | 567.93 |
| 09/08/2026 19:23 | 4 | 567.93 |
| 09/08/2026 19:23 | 34 | 567.93 |
| 09/08/2026 19:23 | 6 | 567.93 |
| 09/08/2026 19:23 | 4 | 567.93 |
| 09/08/2026 19:23 | 40 | 567.93 |
| 09/08/2026 19:23 | 30 | 567.93 |
| 09/08/2026 19:23 | 40 | 567.93 |
| 09/08/2026 19:23 | 40 | 567.93 |
| 09/08/2026 19:23 | 40 | 567.93 |
| 09/08/2026 19:23 | 40 | 567.93 |
| 09/08/2026 19:22 | 31 | 568.00 |
| 09/08/2026 19:22 | 40 | 568.00 |
| 09/08/2026 19:22 | 40 | 568.00 |
| 09/08/2026 19:22 | 1 | 568.00 |
| 09/08/2026 19:22 | 8 | 568.00 |
| 09/08/2026 19:22 | 24 | 568.00 |
| 09/08/2026 19:22 | 16 | 568.00 |
| 09/08/2026 19:22 | 24 | 568.00 |
| 09/08/2026 19:22 | 1 | 568.00 |
| 09/08/2026 19:22 | 15 | 568.00 |
| 09/08/2026 19:22 | 3 | 568.14 |
| 09/08/2026 19:22 | 28 | 568.11 |
| 09/08/2026 19:22 | 40 | 568.11 |
| 09/08/2026 19:21 | 1 | 568.07 |
| 09/08/2026 19:21 | 1 | 568.14 |
| 09/08/2026 19:20 | 1 | 568.15 |
| 09/08/2026 19:20 | 1 | 568.14 |
| 09/08/2026 19:20 | 24 | 568.14 |
| 09/08/2026 19:20 | 16 | 568.14 |
| 09/08/2026 19:20 | 4 | 568.08 |
| 09/08/2026 19:19 | 38 | 568.14 |
| 09/08/2026 19:19 | 2 | 568.14 |
| 09/08/2026 19:19 | 3 | 568.08 |
| 09/08/2026 19:19 | 4 | 568.08 |
| 09/08/2026 19:19 | 10 | 568.08 |
| 09/08/2026 19:19 | 23 | 568.08 |
| 09/08/2026 19:19 | 3 | 568.06 |
| 09/08/2026 19:19 | 2 | 567.985 |
| 09/08/2026 19:18 | 40 | 568.06 |
| 09/08/2026 19:18 | 19 | 568.06 |
| 09/08/2026 19:18 | 21 | 568.06 |
| 09/08/2026 19:18 | 40 | 568.06 |
| 09/08/2026 19:18 | 4 | 568.06 |
| 09/08/2026 19:18 | 1 | 568.06 |
| 09/08/2026 19:18 | 40 | 568.06 |
| 09/08/2026 19:18 | 2 | 568.06 |
| 09/08/2026 19:18 | 39 | 568.06 |
| 09/08/2026 19:18 | 1 | 568.06 |
| 09/08/2026 19:18 | 40 | 568.12 |
| 09/08/2026 19:17 | 20 | 568.20 |
| 09/08/2026 19:17 | 6 | 568.20 |
| 09/08/2026 19:17 | 12 | 568.14 |
| 09/08/2026 19:17 | 40 | 568.14 |
| 09/08/2026 19:17 | 40 | 568.14 |
| 09/08/2026 19:17 | 28 | 568.14 |
| 09/08/2026 19:17 | 20 | 568.14 |
| 09/08/2026 19:17 | 17 | 568.14 |
| 09/08/2026 19:17 | 3 | 568.14 |
| 09/08/2026 19:17 | 39 | 568.14 |
| 09/08/2026 19:17 | 1 | 568.14 |
| 09/08/2026 19:17 | 33 | 568.14 |
| 09/08/2026 19:17 | 7 | 568.14 |
| 09/08/2026 19:17 | 10 | 568.14 |
| 09/08/2026 19:17 | 14 | 568.14 |
| 09/08/2026 19:16 | 22 | 568.31 |
| 09/08/2026 19:16 | 18 | 568.31 |
| 09/08/2026 19:16 | 40 | 568.29 |
| 09/08/2026 19:16 | 1 | 568.24 |
| 09/08/2026 19:16 | 24 | 568.17 |
| 09/08/2026 19:16 | 16 | 568.17 |
| 09/08/2026 19:16 | 4 | 568.17 |
| 09/08/2026 19:16 | 20 | 568.15 |
| 09/08/2026 19:16 | 40 | 568.15 |
| 09/08/2026 19:16 | 20 | 568.15 |
| 09/08/2026 19:16 | 25 | 568.15 |
| 09/08/2026 19:16 | 5 | 568.15 |
| 09/08/2026 19:15 | 3 | 568.03 |
| 09/08/2026 19:14 | 10 | 568.15 |
| 09/08/2026 19:14 | 40 | 568.09 |
| 09/08/2026 19:14 | 40 | 568.03 |
| 09/08/2026 19:14 | 42 | 568.03 |
| 09/08/2026 19:14 | 9 | 568.03 |
| 09/08/2026 19:14 | 80 | 567.98 |
| 09/08/2026 19:14 | 20 | 567.90 |
| 09/08/2026 19:14 | 7 | 568.00 |
| 09/08/2026 19:14 | 5 | 568.00 |
| 09/08/2026 19:14 | 2 | 568.00 |
| 09/08/2026 19:14 | 3 | 568.00 |
| 09/08/2026 19:14 | 242 | 568.00 |
| 09/08/2026 19:14 | 42 | 568.00 |
| 09/08/2026 19:14 | 1 | 568.00 |
| 09/08/2026 19:14 | 15 | 568.00 |
| 09/08/2026 19:14 | 1 | 568.00 |
| 09/08/2026 19:13 | 4 | 568.09 |
| 09/08/2026 19:13 | 8 | 568.101 |
| 09/08/2026 19:13 | 40 | 568.11 |
| 09/08/2026 19:13 | 13 | 568.11 |
| 09/08/2026 19:13 | 27 | 568.11 |
| 09/08/2026 19:13 | 39 | 568.11 |
| 09/08/2026 19:13 | 1 | 568.11 |
| 09/08/2026 19:13 | 40 | 568.11 |
| 09/08/2026 19:13 | 40 | 568.11 |
| 09/08/2026 19:13 | 41 | 568.12 |
| 09/08/2026 19:13 | 1 | 568.15 |
| 09/08/2026 19:13 | 1 | 568.15 |
| 09/08/2026 19:13 | 1 | 568.18 |
| 09/08/2026 19:13 | 1 | 568.18 |
| 09/08/2026 19:13 | 1 | 568.18 |
| 09/08/2026 19:13 | 1 | 568.19 |
| 09/08/2026 19:13 | 1 | 568.20 |
| 09/08/2026 19:12 | 18 | 568.27 |
| 09/08/2026 19:12 | 40 | 568.31 |
| 09/08/2026 19:12 | 11 | 568.31 |
| 09/08/2026 19:12 | 40 | 568.31 |
| 09/08/2026 19:12 | 40 | 568.31 |
| 09/08/2026 19:12 | 40 | 568.31 |
| 09/08/2026 19:12 | 26 | 568.31 |
| 09/08/2026 19:12 | 14 | 568.31 |
| 09/08/2026 19:12 | 40 | 568.31 |
| 09/08/2026 19:12 | 40 | 568.31 |
| 09/08/2026 19:12 | 40 | 568.31 |
| 09/08/2026 19:12 | 40 | 568.33 |
| 09/08/2026 19:12 | 40 | 568.39 |
| 09/08/2026 19:11 | 20 | 568.51 |
| 09/08/2026 19:11 | 1 | 568.60 |
| 09/08/2026 19:11 | 1 | 568.59 |
| 09/08/2026 19:11 | 7 | 568.57 |
| 09/08/2026 19:11 | 40 | 568.57 |
| 09/08/2026 19:11 | 3 | 568.57 |
| 09/08/2026 19:11 | 1 | 568.57 |
| 09/08/2026 19:11 | 1 | 568.56 |
| 09/08/2026 19:11 | 18 | 568.50 |
| 09/08/2026 19:11 | 40 | 568.51 |
| 09/08/2026 19:11 | 40 | 568.46 |
| 09/08/2026 19:11 | 8 | 568.46 |
| 09/08/2026 19:11 | 8 | 568.46 |
| 09/08/2026 19:11 | 1 | 568.46 |
| 09/08/2026 19:11 | 1 | 568.46 |
| 09/08/2026 19:11 | 1 | 568.46 |
| 09/08/2026 19:11 | 77 | 568.46 |
| 09/08/2026 19:11 | 1 | 568.46 |
| 09/08/2026 19:11 | 19 | 568.42 |
| 09/08/2026 19:11 | 21 | 568.42 |
| 09/08/2026 19:10 | 2 | 568.40 |
| 09/08/2026 19:10 | 29 | 568.39 |
| 09/08/2026 19:10 | 51 | 568.39 |
| 09/08/2026 19:10 | 20 | 568.39 |
| 09/08/2026 19:10 | 40 | 568.39 |
| 09/08/2026 19:10 | 40 | 568.38 |
| 09/08/2026 19:10 | 36 | 568.38 |
| 09/08/2026 19:10 | 10 | 568.30 |
| 09/08/2026 19:10 | 10 | 568.30 |
| 09/08/2026 19:10 | 10 | 568.30 |
| 09/08/2026 19:10 | 10 | 568.30 |
| 09/08/2026 19:10 | 18 | 568.27 |
| 09/08/2026 19:10 | 2 | 568.30 |
| 09/08/2026 19:10 | 60 | 568.28 |
| 09/08/2026 19:10 | 10 | 568.28 |
| 09/08/2026 19:10 | 10 | 568.28 |
| 09/08/2026 19:10 | 20 | 568.33 |
| 09/08/2026 19:10 | 10 | 568.33 |
| 09/08/2026 19:10 | 10 | 568.33 |
| 09/08/2026 19:10 | 40 | 568.27 |
| 09/08/2026 19:10 | 6 | 568.31 |
| 09/08/2026 19:10 | 5 | 568.32 |
| 09/08/2026 19:10 | 40 | 568.32 |
| 09/08/2026 19:10 | 35 | 568.32 |
| 09/08/2026 19:10 | 5 | 568.32 |
| 09/08/2026 19:10 | 1 | 568.32 |
| 09/08/2026 19:10 | 34 | 568.32 |
| 09/08/2026 19:10 | 20 | 568.32 |
| 09/08/2026 19:10 | 20 | 568.32 |
| 09/08/2026 19:10 | 40 | 568.32 |
| 09/08/2026 19:10 | 40 | 568.32 |
| 09/08/2026 19:10 | 1 | 568.34 |
| 09/08/2026 19:10 | 2 | 568.34 |
| 09/08/2026 19:10 | 4 | 568.35 |
| 09/08/2026 19:10 | 36 | 568.35 |
| 09/08/2026 19:10 | 40 | 568.35 |
| 09/08/2026 19:10 | 1 | 568.35 |
| 09/08/2026 19:10 | 37 | 568.35 |
| 09/08/2026 19:10 | 3 | 568.35 |
| 09/08/2026 19:10 | 12 | 568.36 |
| 09/08/2026 19:10 | 3 | 568.45 |
| 09/08/2026 19:10 | 1 | 568.45 |
| 09/08/2026 19:10 | 2 | 568.44 |
| 09/08/2026 19:10 | 2 | 568.36 |
| 09/08/2026 19:09 | 29 | 568.39 |
| 09/08/2026 19:09 | 20 | 568.41 |
| 09/08/2026 19:09 | 1 | 568.41 |
| 09/08/2026 19:09 | 39 | 568.41 |
| 09/08/2026 19:09 | 1 | 568.42 |
| 09/08/2026 19:09 | 2 | 568.42 |
| 09/08/2026 19:09 | 32 | 568.52 |
| 09/08/2026 19:09 | 40 | 568.52 |
| 09/08/2026 19:09 | 20 | 568.51 |
| 09/08/2026 19:09 | 24 | 568.51 |
| 09/08/2026 19:09 | 1 | 568.51 |
| 09/08/2026 19:09 | 6 | 568.51 |
| 09/08/2026 19:09 | 9 | 568.51 |
| 09/08/2026 19:09 | 1 | 568.49 |
| 09/08/2026 19:09 | 1 | 568.43 |
| 09/08/2026 19:08 | 2 | 568.39 |
| 09/08/2026 19:08 | 12 | 568.44 |
| 09/08/2026 19:08 | 12 | 568.44 |
| 09/08/2026 19:08 | 16 | 568.44 |
| 09/08/2026 19:08 | 24 | 568.44 |
| 09/08/2026 19:08 | 5 | 568.44 |
| 09/08/2026 19:08 | 11 | 568.44 |
| 09/08/2026 19:08 | 40 | 568.44 |
| 09/08/2026 19:08 | 40 | 568.44 |
| 09/08/2026 19:08 | 4 | 568.51 |
| 09/08/2026 19:08 | 40 | 568.51 |
| 09/08/2026 19:08 | 36 | 568.51 |
| 09/08/2026 19:08 | 12 | 568.51 |
| 09/08/2026 19:08 | 5 | 568.51 |
| 09/08/2026 19:08 | 40 | 568.51 |
| 09/08/2026 19:08 | 27 | 568.51 |
| 09/08/2026 19:08 | 31 | 568.51 |
| 09/08/2026 19:07 | 1 | 568.57 |
| 09/08/2026 19:07 | 1 | 568.51 |
| 09/08/2026 19:07 | 27 | 568.51 |
| 09/08/2026 19:07 | 17 | 568.52 |
| 09/08/2026 19:07 | 1 | 568.52 |
| 09/08/2026 19:07 | 4 | 568.52 |
| 09/08/2026 19:07 | 25 | 568.56 |
| 09/08/2026 19:07 | 25 | 568.56 |
| 09/08/2026 19:07 | 30 | 568.56 |
| 09/08/2026 19:07 | 20 | 568.56 |
| 09/08/2026 19:07 | 10 | 568.56 |
| 09/08/2026 19:07 | 10 | 568.56 |
| 09/08/2026 19:07 | 6 | 568.56 |
| 09/08/2026 19:06 | 40 | 568.64 |
| 09/08/2026 19:06 | 40 | 568.61 |
| 09/08/2026 19:06 | 34 | 568.56 |
| 09/08/2026 19:06 | 37 | 568.56 |
| 09/08/2026 19:06 | 3 | 568.56 |
| 09/08/2026 19:06 | 40 | 568.56 |
| 09/08/2026 19:06 | 25 | 568.57 |
| 09/08/2026 19:06 | 17 | 568.57 |
| 09/08/2026 19:06 | 1 | 568.57 |
| 09/08/2026 19:06 | 22 | 568.57 |
| 09/08/2026 19:06 | 66 | 568.62 |
| 09/08/2026 19:06 | 1 | 568.62 |
| 09/08/2026 19:06 | 13 | 568.62 |
| 09/08/2026 19:06 | 2 | 568.60 |
| 09/08/2026 19:06 | 4 | 568.59 |
| 09/08/2026 19:06 | 36 | 568.59 |
| 09/08/2026 19:06 | 4 | 568.59 |
| 09/08/2026 19:06 | 40 | 568.58 |
| 09/08/2026 19:06 | 4 | 568.58 |
| 09/08/2026 19:06 | 19 | 568.58 |
| 09/08/2026 19:06 | 11 | 568.58 |
| 09/08/2026 19:06 | 10 | 568.58 |
| 09/08/2026 19:06 | 10 | 568.56 |
| 09/08/2026 19:06 | 20 | 568.56 |
| 09/08/2026 19:06 | 1 | 568.56 |
| 09/08/2026 19:05 | 35 | 568.50 |
| 09/08/2026 19:05 | 40 | 568.50 |
| 09/08/2026 19:05 | 9 | 568.53 |
| 09/08/2026 19:05 | 38 | 568.53 |
| 09/08/2026 19:05 | 2 | 568.53 |
| 09/08/2026 19:05 | 38 | 568.53 |
| 09/08/2026 19:05 | 2 | 568.53 |
| 09/08/2026 19:05 | 40 | 568.53 |
| 09/08/2026 19:05 | 33 | 568.53 |
| 09/08/2026 19:05 | 6 | 568.53 |
| 09/08/2026 19:05 | 31 | 568.53 |
| 09/08/2026 19:05 | 2 | 568.53 |
| 09/08/2026 19:05 | 6 | 568.53 |
| 09/08/2026 19:05 | 1 | 568.53 |
| 09/08/2026 19:05 | 33 | 568.53 |
| 09/08/2026 19:05 | 40 | 568.53 |
| 09/08/2026 19:05 | 40 | 568.53 |
| 09/08/2026 19:05 | 1 | 568.53 |
| 09/08/2026 19:05 | 40 | 568.53 |
| 09/08/2026 19:05 | 1 | 568.53 |
| 09/08/2026 19:05 | 40 | 568.53 |
| 09/08/2026 19:05 | 5 | 568.57 |
| 09/08/2026 19:05 | 29 | 568.54 |
| 09/08/2026 19:05 | 11 | 568.54 |
| 09/08/2026 19:05 | 10 | 568.54 |
| 09/08/2026 19:05 | 59 | 568.54 |
| 09/08/2026 19:05 | 1 | 568.54 |
| 09/08/2026 19:05 | 20 | 568.54 |
| 09/08/2026 19:03 | 24 | 568.71 |
| 09/08/2026 19:03 | 40 | 568.67 |
| 09/08/2026 19:03 | 40 | 568.60 |
| 09/08/2026 19:03 | 40 | 568.60 |
| 09/08/2026 19:03 | 14 | 568.60 |
| 09/08/2026 19:03 | 26 | 568.60 |
| 09/08/2026 19:03 | 32 | 568.60 |
| 09/08/2026 19:03 | 39 | 568.60 |
| 09/08/2026 19:03 | 40 | 568.60 |
| 09/08/2026 19:03 | 1 | 568.60 |
| 09/08/2026 19:03 | 39 | 568.60 |
| 09/08/2026 19:03 | 1 | 568.60 |
| 09/08/2026 19:03 | 58 | 568.60 |
| 09/08/2026 19:03 | 35 | 568.60 |
| 09/08/2026 19:03 | 16 | 568.60 |
| 09/08/2026 19:03 | 23 | 568.60 |
| 09/08/2026 19:02 | 1 | 568.60 |
| 09/08/2026 19:02 | 40 | 568.60 |
| 09/08/2026 19:02 | 5 | 568.60 |
| 09/08/2026 19:02 | 35 | 568.60 |
| 09/08/2026 19:02 | 5 | 568.60 |
| 09/08/2026 19:02 | 6 | 568.61 |
| 09/08/2026 19:02 | 46 | 568.60 |
| 09/08/2026 19:02 | 10 | 568.60 |
| 09/08/2026 19:02 | 40 | 568.60 |
| 09/08/2026 19:02 | 5 | 568.60 |
| 09/08/2026 19:02 | 10 | 568.60 |
| 09/08/2026 19:02 | 40 | 568.60 |
| 09/08/2026 19:02 | 30 | 568.60 |
| 09/08/2026 19:02 | 40 | 568.60 |
| 09/08/2026 19:02 | 40 | 568.60 |
| 09/08/2026 19:02 | 49 | 568.60 |
| 09/08/2026 19:02 | 40 | 568.60 |
| 09/08/2026 19:02 | 3 | 568.62 |
| 09/08/2026 19:02 | 37 | 568.62 |
| 09/08/2026 19:02 | 40 | 568.62 |
| 09/08/2026 19:02 | 40 | 568.63 |
| 09/08/2026 19:02 | 5 | 568.63 |
| 09/08/2026 19:02 | 35 | 568.63 |
| 09/08/2026 19:02 | 40 | 568.64 |
| 09/08/2026 19:02 | 10 | 568.64 |
| 09/08/2026 19:02 | 10 | 568.64 |
| 09/08/2026 19:01 | 6 | 568.77 |
| 09/08/2026 19:01 | 13 | 568.77 |
| 09/08/2026 19:01 | 20 | 568.77 |
| 09/08/2026 19:01 | 40 | 568.72 |
| 09/08/2026 19:01 | 33 | 568.72 |
| 09/08/2026 19:01 | 7 | 568.68 |
| 09/08/2026 19:01 | 39 | 568.54 |
| 09/08/2026 19:01 | 7 | 568.72 |
| 09/08/2026 19:00 | 40 | 568.71 |
| 09/08/2026 19:00 | 40 | 568.65 |
| 09/08/2026 19:00 | 3 | 568.64 |
| 09/08/2026 19:00 | 80 | 568.59 |
| 09/08/2026 19:00 | 5 | 568.59 |
| 09/08/2026 19:00 | 40 | 568.59 |
| 09/08/2026 19:00 | 10 | 568.59 |
| 09/08/2026 19:00 | 30 | 568.59 |
| 09/08/2026 19:00 | 60 | 568.58 |
| 09/08/2026 19:00 | 2 | 568.56 |
| 09/08/2026 19:00 | 33 | 568.56 |
| 09/08/2026 19:00 | 7 | 568.56 |
| 09/08/2026 19:00 | 1 | 568.55 |
| 09/08/2026 19:00 | 26 | 568.55 |
| 09/08/2026 19:00 | 14 | 568.55 |
| 09/08/2026 19:00 | 2 | 568.55 |
| 09/08/2026 19:00 | 2 | 568.41 |
| 09/08/2026 19:00 | 1 | 568.43 |
| 09/08/2026 19:00 | 3 | 568.50 |
| 09/08/2026 19:00 | 37 | 568.50 |
| 09/08/2026 19:00 | 25 | 568.50 |
| 09/08/2026 19:00 | 40 | 568.50 |
| 09/08/2026 19:00 | 10 | 568.52 |
| 09/08/2026 19:00 | 54 | 568.52 |
| 09/08/2026 19:00 | 12 | 568.52 |
| 09/08/2026 19:00 | 2 | 568.52 |
| 09/08/2026 19:00 | 16 | 568.52 |
| 09/08/2026 19:00 | 10 | 568.52 |
| 09/08/2026 19:00 | 40 | 568.52 |
| 09/08/2026 19:00 | 40 | 568.53 |
| 09/08/2026 19:00 | 37 | 568.54 |
| 09/08/2026 19:00 | 40 | 568.57 |
| 09/08/2026 19:00 | 10 | 568.63 |
| 09/08/2026 19:00 | 5 | 568.63 |
| 09/08/2026 19:00 | 25 | 568.63 |
| 09/08/2026 19:00 | 20 | 568.65 |
| 09/08/2026 19:00 | 40 | 568.66 |
| 09/08/2026 18:59 | 7 | 568.70 |
| 09/08/2026 18:59 | 3 | 568.81 |
| 09/08/2026 18:59 | 5 | 568.80 |
| 09/08/2026 18:59 | 7 | 568.71 |
| 09/08/2026 18:59 | 1 | 568.71 |
| 09/08/2026 18:59 | 20 | 568.71 |
| 09/08/2026 18:59 | 4 | 568.74 |
| 09/08/2026 18:59 | 30 | 568.74 |
| 09/08/2026 18:59 | 26 | 568.74 |
| 09/08/2026 18:59 | 10 | 568.74 |
| 09/08/2026 18:59 | 40 | 568.74 |
| 09/08/2026 18:59 | 7 | 568.74 |
| 09/08/2026 18:59 | 33 | 568.74 |
| 09/08/2026 18:59 | 94 | 568.74 |
| 09/08/2026 18:59 | 40 | 568.74 |
| 09/08/2026 18:59 | 28 | 568.74 |
| 09/08/2026 18:59 | 40 | 568.74 |
| 09/08/2026 18:59 | 12 | 568.74 |
| 09/08/2026 18:59 | 134 | 568.74 |
| 09/08/2026 18:59 | 28 | 568.74 |
| 09/08/2026 18:59 | 12 | 568.74 |
| 09/08/2026 18:59 | 24 | 568.75 |
| 09/08/2026 18:59 | 16 | 568.75 |
| 09/08/2026 18:59 | 16 | 568.75 |
| 09/08/2026 18:59 | 2 | 568.75 |
| 09/08/2026 18:59 | 14 | 568.75 |
| 09/08/2026 18:59 | 25 | 568.75 |
| 09/08/2026 18:59 | 1 | 568.75 |
| 09/08/2026 18:59 | 40 | 568.75 |
| 09/08/2026 18:59 | 24 | 568.75 |
| 09/08/2026 18:59 | 16 | 568.75 |
| 09/08/2026 18:59 | 40 | 568.75 |
| 09/08/2026 18:59 | 40 | 568.75 |
| 09/08/2026 18:59 | 40 | 568.75 |
| 09/08/2026 18:59 | 40 | 568.75 |
| 09/08/2026 18:59 | 38 | 568.75 |
| 09/08/2026 18:59 | 38 | 568.75 |
| 09/08/2026 18:59 | 1 | 568.75 |
| 09/08/2026 18:59 | 1 | 568.75 |
| 09/08/2026 18:59 | 40 | 568.75 |
| 09/08/2026 18:59 | 21 | 568.75 |
| 09/08/2026 18:59 | 1 | 568.75 |
| 09/08/2026 18:59 | 18 | 568.75 |
| 09/08/2026 18:59 | 40 | 568.75 |
| 09/08/2026 18:59 | 8 | 568.76 |
| 09/08/2026 18:59 | 32 | 568.77 |
| 09/08/2026 18:59 | 8 | 568.77 |
| 09/08/2026 18:57 | 8 | 568.81 |
| 09/08/2026 18:57 | 32 | 568.79 |
| 09/08/2026 18:57 | 8 | 568.79 |
| 09/08/2026 18:57 | 3 | 568.78 |
| 09/08/2026 18:57 | 40 | 568.75 |
| 09/08/2026 18:57 | 40 | 568.73 |
| 09/08/2026 18:57 | 40 | 568.68 |
| 09/08/2026 18:56 | 1 | 568.63 |
| 09/08/2026 18:56 | 21 | 568.63 |
| 09/08/2026 18:56 | 19 | 568.63 |
| 09/08/2026 18:56 | 1 | 568.57 |
| 09/08/2026 18:56 | 22 | 568.61 |
| 09/08/2026 18:56 | 18 | 568.61 |
| 09/08/2026 18:56 | 10 | 568.62 |
| 09/08/2026 18:56 | 40 | 568.62 |
| 09/08/2026 18:56 | 40 | 568.62 |
| 09/08/2026 18:56 | 40 | 568.62 |
| 09/08/2026 18:56 | 10 | 568.63 |
| 09/08/2026 18:56 | 1 | 568.74 |
| 09/08/2026 18:56 | 7 | 568.74 |
| 09/08/2026 18:56 | 13 | 568.72 |
| 09/08/2026 18:56 | 57 | 568.72 |
| 09/08/2026 18:56 | 10 | 568.72 |
| 09/08/2026 18:56 | 14 | 568.71 |
| 09/08/2026 18:56 | 5 | 568.71 |
| 09/08/2026 18:56 | 40 | 568.67 |
| 09/08/2026 18:56 | 40 | 568.67 |
| 09/08/2026 18:56 | 2 | 568.67 |
| 09/08/2026 18:55 | 40 | 568.70 |
| 09/08/2026 18:55 | 8 | 568.70 |
| 09/08/2026 18:55 | 26 | 568.70 |
| 09/08/2026 18:55 | 40 | 568.67 |
| 09/08/2026 18:55 | 1 | 568.67 |
| 09/08/2026 18:55 | 14 | 568.67 |
| 09/08/2026 18:55 | 6 | 568.67 |
| 09/08/2026 18:55 | 17 | 568.67 |
| 09/08/2026 18:55 | 1 | 568.67 |
| 09/08/2026 18:55 | 1 | 568.67 |
| 09/08/2026 18:55 | 20 | 568.67 |
| 09/08/2026 18:55 | 80 | 568.66 |
| 09/08/2026 18:54 | 1 | 568.67 |
| 09/08/2026 18:54 | 20 | 568.66 |
| 09/08/2026 18:54 | 39 | 568.66 |
| 09/08/2026 18:54 | 1 | 568.66 |
| 09/08/2026 18:54 | 40 | 568.64 |
| 09/08/2026 18:54 | 40 | 568.64 |
| 09/08/2026 18:54 | 8 | 568.58 |
| 09/08/2026 18:54 | 14 | 568.52 |
| 09/08/2026 18:54 | 26 | 568.52 |
| 09/08/2026 18:54 | 12 | 568.52 |
| 09/08/2026 18:54 | 100 | 568.59 |
| 09/08/2026 18:52 | 2 | 568.52 |
| 09/08/2026 18:52 | 19 | 568.60 |
| 09/08/2026 18:52 | 17 | 568.60 |
| 09/08/2026 18:52 | 23 | 568.60 |
| 09/08/2026 18:52 | 16 | 568.60 |
| 09/08/2026 18:52 | 24 | 568.60 |
| 09/08/2026 18:52 | 21 | 568.60 |
| 09/08/2026 18:52 | 40 | 568.60 |
| 09/08/2026 18:52 | 39 | 568.60 |
| 09/08/2026 18:52 | 1 | 568.60 |
| 09/08/2026 18:52 | 40 | 568.60 |
| 09/08/2026 18:52 | 2 | 568.61 |
| 09/08/2026 18:52 | 26 | 568.64 |
| 09/08/2026 18:52 | 14 | 568.64 |
| 09/08/2026 18:52 | 40 | 568.64 |
| 09/08/2026 18:52 | 40 | 568.64 |
| 09/08/2026 18:52 | 16 | 568.64 |
| 09/08/2026 18:52 | 24 | 568.65 |
| 09/08/2026 18:52 | 16 | 568.65 |
| 09/08/2026 18:52 | 24 | 568.65 |
| 09/08/2026 18:52 | 16 | 568.65 |
| 09/08/2026 18:52 | 15 | 568.65 |
| 09/08/2026 18:52 | 11 | 568.65 |
| 09/08/2026 18:52 | 9 | 568.65 |
| 09/08/2026 18:52 | 5 | 568.65 |
| 09/08/2026 18:52 | 4 | 568.65 |
| 09/08/2026 18:52 | 31 | 568.65 |
| 09/08/2026 18:52 | 9 | 568.65 |
| 09/08/2026 18:52 | 31 | 568.65 |
| 09/08/2026 18:52 | 9 | 568.65 |
| 09/08/2026 18:51 | 3 | 568.71 |
| 09/08/2026 18:51 | 30 | 568.71 |
| 09/08/2026 18:51 | 39 | 568.71 |
| 09/08/2026 18:51 | 8 | 568.71 |
| 09/08/2026 18:51 | 27 | 568.71 |
| 09/08/2026 18:51 | 39 | 568.71 |
| 09/08/2026 18:51 | 13 | 568.71 |
| 09/08/2026 18:51 | 22 | 568.71 |
| 09/08/2026 18:51 | 39 | 568.71 |
| 09/08/2026 18:51 | 40 | 568.71 |
| 09/08/2026 18:51 | 27 | 568.71 |
| 09/08/2026 18:51 | 7 | 568.71 |
| 09/08/2026 18:51 | 40 | 568.71 |
| 09/08/2026 18:51 | 34 | 568.71 |
| 09/08/2026 18:51 | 40 | 568.71 |
| 09/08/2026 18:51 | 80 | 568.72 |
| 09/08/2026 18:51 | 12 | 568.72 |
| 09/08/2026 18:51 | 60 | 568.72 |
| 09/08/2026 18:51 | 39 | 568.71 |
| 09/08/2026 18:51 | 40 | 568.71 |
| 09/08/2026 18:51 | 2 | 568.76 |
| 09/08/2026 18:50 | 50 | 568.81 |
| 09/08/2026 18:50 | 10 | 568.83 |
| 09/08/2026 18:50 | 8 | 568.85 |
| 09/08/2026 18:50 | 40 | 568.84 |
| 09/08/2026 18:50 | 40 | 568.84 |
| 09/08/2026 18:50 | 40 | 568.83 |
| 09/08/2026 18:50 | 2 | 568.82 |
| 09/08/2026 18:50 | 18 | 568.82 |
| 09/08/2026 18:50 | 80 | 568.82 |
| 09/08/2026 18:50 | 40 | 568.71 |
| 09/08/2026 18:50 | 40 | 568.71 |
| 09/08/2026 18:50 | 45 | 568.78 |
| 09/08/2026 18:50 | 35 | 568.79 |
| 09/08/2026 18:50 | 1 | 568.79 |
| 09/08/2026 18:50 | 4 | 568.79 |
| 09/08/2026 18:50 | 40 | 568.79 |
| 09/08/2026 18:50 | 5 | 568.79 |
| 09/08/2026 18:50 | 1 | 568.89 |
| 09/08/2026 18:50 | 2 | 568.89 |
| 09/08/2026 18:50 | 40 | 568.89 |
| 09/08/2026 18:50 | 1 | 568.86 |
| 09/08/2026 18:49 | 40 | 568.78 |
| 09/08/2026 18:49 | 14 | 568.81 |
| 09/08/2026 18:49 | 26 | 568.81 |
| 09/08/2026 18:49 | 14 | 568.81 |
| 09/08/2026 18:49 | 26 | 568.81 |
| 09/08/2026 18:49 | 40 | 568.81 |
| 09/08/2026 18:49 | 40 | 568.81 |
| 09/08/2026 18:49 | 40 | 568.87 |
| 09/08/2026 18:49 | 2 | 568.87 |
| 09/08/2026 18:49 | 38 | 568.87 |
| 09/08/2026 18:49 | 40 | 568.87 |
| 09/08/2026 18:49 | 33 | 568.87 |
| 09/08/2026 18:49 | 7 | 568.87 |
| 09/08/2026 18:49 | 40 | 568.87 |
| 09/08/2026 18:49 | 40 | 568.89 |
| 09/08/2026 18:49 | 40 | 568.90 |
| 09/08/2026 18:49 | 7 | 568.90 |
| 09/08/2026 18:49 | 33 | 568.90 |
| 09/08/2026 18:49 | 7 | 568.90 |
| 09/08/2026 18:49 | 33 | 568.90 |
| 09/08/2026 18:48 | 1 | 569.05 |
| 09/08/2026 18:48 | 40 | 569.04 |
| 09/08/2026 18:48 | 40 | 568.99 |
| 09/08/2026 18:47 | 2 | 568.93 |
| 09/08/2026 18:47 | 40 | 568.96 |
| 09/08/2026 18:47 | 40 | 568.94 |
| 09/08/2026 18:47 | 40 | 568.94 |
| 09/08/2026 18:47 | 30 | 568.88 |
| 09/08/2026 18:47 | 10 | 568.88 |
| 09/08/2026 18:47 | 29 | 568.88 |
| 09/08/2026 18:47 | 2 | 568.88 |
| 09/08/2026 18:47 | 11 | 568.88 |
| 09/08/2026 18:47 | 80 | 568.86 |
| 09/08/2026 18:46 | 1 | 568.84 |
| 09/08/2026 18:46 | 10 | 568.80 |
| 09/08/2026 18:46 | 30 | 568.80 |
| 09/08/2026 18:46 | 5 | 568.80 |
| 09/08/2026 18:46 | 40 | 568.80 |
| 09/08/2026 18:46 | 31 | 568.79 |
| 09/08/2026 18:46 | 1 | 568.79 |
| 09/08/2026 18:46 | 7 | 568.79 |
| 09/08/2026 18:46 | 1 | 568.79 |
| 09/08/2026 18:46 | 40 | 568.78 |
| 09/08/2026 18:46 | 40 | 568.78 |
| 09/08/2026 18:46 | 40 | 568.77 |
| 09/08/2026 18:45 | 10 | 568.75 |
| 09/08/2026 18:44 | 17 | 568.72 |
| 09/08/2026 18:44 | 1 | 568.72 |
| 09/08/2026 18:44 | 2 | 568.72 |
| 09/08/2026 18:44 | 18 | 568.72 |
| 09/08/2026 18:44 | 1 | 568.72 |
| 09/08/2026 18:44 | 21 | 568.72 |
| 09/08/2026 18:44 | 1 | 568.61 |
| 09/08/2026 18:44 | 40 | 568.68 |
| 09/08/2026 18:44 | 40 | 568.68 |
| 09/08/2026 18:43 | 10 | 568.69 |
| 09/08/2026 18:43 | 39 | 568.66 |
| 09/08/2026 18:43 | 1 | 568.66 |
| 09/08/2026 18:43 | 6 | 568.66 |
| 09/08/2026 18:43 | 34 | 568.66 |
| 09/08/2026 18:43 | 40 | 568.72 |
| 09/08/2026 18:43 | 20 | 568.72 |
| 09/08/2026 18:43 | 20 | 568.72 |
| 09/08/2026 18:43 | 40 | 568.71 |
| 09/08/2026 18:43 | 7 | 568.71 |
| 09/08/2026 18:43 | 40 | 568.70 |
| 09/08/2026 18:43 | 32 | 568.67 |
| 09/08/2026 18:43 | 4 | 568.67 |
| 09/08/2026 18:43 | 4 | 568.67 |
| 09/08/2026 18:43 | 4 | 568.67 |
| 09/08/2026 18:42 | 40 | 568.64 |
| 09/08/2026 18:42 | 8 | 568.64 |
| 09/08/2026 18:42 | 32 | 568.64 |
| 09/08/2026 18:42 | 39 | 568.63 |
| 09/08/2026 18:42 | 80 | 568.63 |
| 09/08/2026 18:42 | 4 | 568.63 |
| 09/08/2026 18:42 | 40 | 568.63 |
| 09/08/2026 18:42 | 40 | 568.63 |
| 09/08/2026 18:42 | 24 | 568.57 |
| 09/08/2026 18:42 | 1 | 568.57 |
| 09/08/2026 18:42 | 55 | 568.57 |
| 09/08/2026 18:42 | 7 | 568.57 |
| 09/08/2026 18:42 | 6 | 568.57 |
| 09/08/2026 18:42 | 4 | 568.57 |
| 09/08/2026 18:42 | 6 | 568.57 |
| 09/08/2026 18:42 | 23 | 568.57 |
| 09/08/2026 18:42 | 36 | 568.56 |
| 09/08/2026 18:42 | 60 | 568.56 |
| 09/08/2026 18:42 | 40 | 568.54 |
| 09/08/2026 18:42 | 10 | 568.48 |
| 09/08/2026 18:42 | 3 | 568.48 |
| 09/08/2026 18:41 | 40 | 568.56 |
| 09/08/2026 18:41 | 5 | 568.56 |
| 09/08/2026 18:41 | 35 | 568.56 |
| 09/08/2026 18:41 | 5 | 568.56 |
| 09/08/2026 18:41 | 1 | 568.56 |
| 09/08/2026 18:41 | 34 | 568.56 |
| 09/08/2026 18:41 | 6 | 568.56 |
| 09/08/2026 18:41 | 40 | 568.56 |
| 09/08/2026 18:40 | 30 | 568.79 |
| 09/08/2026 18:40 | 8 | 568.76 |
| 09/08/2026 18:40 | 49 | 568.75 |
| 09/08/2026 18:40 | 1 | 568.75 |
| 09/08/2026 18:40 | 30 | 568.75 |
| 09/08/2026 18:40 | 40 | 568.73 |
| 09/08/2026 18:40 | 1 | 568.73 |
| 09/08/2026 18:40 | 119 | 568.73 |
| 09/08/2026 18:40 | 3 | 568.71 |
| 09/08/2026 18:40 | 1 | 568.70 |
| 09/08/2026 18:40 | 3 | 568.70 |
| 09/08/2026 18:40 | 3 | 568.70 |
| 09/08/2026 18:40 | 48 | 568.70 |
| 09/08/2026 18:40 | 3 | 568.70 |
| 09/08/2026 18:40 | 1 | 568.70 |
| 09/08/2026 18:40 | 3 | 568.70 |
| 09/08/2026 18:40 | 1 | 568.70 |
| 09/08/2026 18:40 | 3 | 568.70 |
| 09/08/2026 18:40 | 3 | 568.70 |
| 09/08/2026 18:40 | 10 | 568.70 |
| 09/08/2026 18:40 | 3 | 568.70 |
| 09/08/2026 18:40 | 3 | 568.70 |
| 09/08/2026 18:40 | 3 | 568.70 |
| 09/08/2026 18:40 | 3 | 568.70 |
| 09/08/2026 18:40 | 3 | 568.70 |
| 09/08/2026 18:40 | 3 | 568.70 |
| 09/08/2026 18:40 | 3 | 568.70 |
| 09/08/2026 18:40 | 1 | 568.70 |
| 09/08/2026 18:40 | 2 | 568.69 |
| 09/08/2026 18:39 | 10 | 568.70 |
| 09/08/2026 18:39 | 10 | 568.70 |
| 09/08/2026 18:39 | 10 | 568.70 |
| 09/08/2026 18:39 | 10 | 568.70 |
| 09/08/2026 18:39 | 1 | 568.63 |
| 09/08/2026 18:39 | 1 | 568.63 |
| 09/08/2026 18:39 | 1 | 568.75 |
| 09/08/2026 18:39 | 5 | 568.78 |
| 09/08/2026 18:39 | 4 | 568.78 |
| 09/08/2026 18:39 | 5 | 568.78 |
| 09/08/2026 18:39 | 4 | 568.78 |
| 09/08/2026 18:39 | 39 | 568.81 |
| 09/08/2026 18:39 | 1 | 568.81 |
| 09/08/2026 18:39 | 3 | 568.84 |
| 09/08/2026 18:39 | 5 | 568.84 |
| 09/08/2026 18:39 | 17 | 568.84 |
| 09/08/2026 18:39 | 8 | 568.84 |
| 09/08/2026 18:39 | 1 | 568.84 |
| 09/08/2026 18:39 | 40 | 568.84 |
| 09/08/2026 18:39 | 3 | 568.84 |
| 09/08/2026 18:39 | 78 | 568.85 |
| 09/08/2026 18:39 | 38 | 568.85 |
| 09/08/2026 18:39 | 58 | 568.85 |
| 09/08/2026 18:39 | 6 | 568.85 |
| 09/08/2026 18:39 | 1 | 568.85 |
| 09/08/2026 18:39 | 57 | 568.85 |
| 09/08/2026 18:39 | 2 | 568.85 |
| 09/08/2026 18:39 | 21 | 568.85 |
| 09/08/2026 18:39 | 19 | 568.85 |
| 09/08/2026 18:39 | 19 | 568.85 |
| 09/08/2026 18:39 | 1 | 568.85 |
| 09/08/2026 18:39 | 20 | 568.85 |
| 09/08/2026 18:37 | 7 | 568.91 |
| 09/08/2026 18:37 | 1 | 569.00 |
| 09/08/2026 18:37 | 8 | 569.21 |
| 09/08/2026 18:37 | 2 | 569.21 |
| 09/08/2026 18:37 | 2 | 569.21 |
| 09/08/2026 18:37 | 28 | 569.21 |
| 09/08/2026 18:37 | 2 | 569.21 |
| 09/08/2026 18:37 | 28 | 569.21 |
| 09/08/2026 18:37 | 11 | 569.21 |
| 09/08/2026 18:37 | 40 | 569.21 |
| 09/08/2026 18:37 | 10 | 569.21 |
| 09/08/2026 18:37 | 40 | 569.21 |
| 09/08/2026 18:37 | 19 | 569.21 |
| 09/08/2026 18:37 | 21 | 569.21 |
| 09/08/2026 18:37 | 18 | 569.21 |
| 09/08/2026 18:37 | 1 | 569.21 |
| 09/08/2026 18:37 | 10 | 569.21 |
| 09/08/2026 18:37 | 40 | 569.21 |
| 09/08/2026 18:37 | 19 | 569.23 |
| 09/08/2026 18:37 | 1 | 569.23 |
| 09/08/2026 18:37 | 40 | 569.24 |
| 09/08/2026 18:37 | 33 | 569.24 |
| 09/08/2026 18:37 | 7 | 569.24 |
| 09/08/2026 18:36 | 8 | 569.32 |
| 09/08/2026 18:36 | 1 | 569.31 |
| 09/08/2026 18:36 | 96 | 569.22 |
| 09/08/2026 18:36 | 60 | 569.22 |
| 09/08/2026 18:36 | 50 | 569.23 |
| 09/08/2026 18:36 | 50 | 569.25 |
| 09/08/2026 18:36 | 40 | 569.28 |
| 09/08/2026 18:36 | 34 | 569.29 |
| 09/08/2026 18:36 | 40 | 569.29 |
| 09/08/2026 18:36 | 40 | 569.29 |
| 09/08/2026 18:36 | 6 | 569.29 |
| 09/08/2026 18:36 | 3 | 569.29 |
| 09/08/2026 18:36 | 14 | 569.29 |
| 09/08/2026 18:36 | 9 | 569.29 |
| 09/08/2026 18:36 | 31 | 569.29 |
| 09/08/2026 18:36 | 40 | 569.29 |
| 09/08/2026 18:36 | 40 | 569.29 |
| 09/08/2026 18:36 | 63 | 569.29 |
| 09/08/2026 18:36 | 40 | 569.29 |
| 09/08/2026 18:36 | 26 | 569.30 |
| 09/08/2026 18:36 | 40 | 569.30 |
| 09/08/2026 18:36 | 39 | 569.30 |
| 09/08/2026 18:36 | 1 | 569.30 |
| 09/08/2026 18:36 | 40 | 569.30 |
| 09/08/2026 18:36 | 40 | 569.30 |
| 09/08/2026 18:36 | 15 | 569.30 |
| 09/08/2026 18:36 | 32 | 569.30 |
| 09/08/2026 18:36 | 40 | 569.30 |
| 09/08/2026 18:36 | 7 | 569.30 |
| 09/08/2026 18:36 | 40 | 569.30 |
| 09/08/2026 18:36 | 40 | 569.30 |
| 09/08/2026 18:36 | 24 | 569.30 |
| 09/08/2026 18:36 | 48 | 569.30 |
| 09/08/2026 18:36 | 23 | 569.30 |
| 09/08/2026 18:36 | 40 | 569.30 |
| 09/08/2026 18:36 | 17 | 569.30 |
| 09/08/2026 18:36 | 36 | 569.30 |
| 09/08/2026 18:36 | 4 | 569.30 |
| 09/08/2026 18:36 | 40 | 569.30 |
| 09/08/2026 18:36 | 48 | 569.30 |
| 09/08/2026 18:36 | 40 | 569.30 |
| 09/08/2026 18:36 | 24 | 569.31 |
| 09/08/2026 18:36 | 5 | 569.32 |
| 09/08/2026 18:36 | 10 | 569.32 |
| 09/08/2026 18:36 | 1 | 569.32 |
| 09/08/2026 18:35 | 12 | 569.41 |
| 09/08/2026 18:35 | 40 | 569.41 |
| 09/08/2026 18:35 | 20 | 569.45 |
| 09/08/2026 18:35 | 3 | 569.45 |
| 09/08/2026 18:35 | 9 | 569.51 |
| 09/08/2026 18:35 | 10 | 569.51 |
| 09/08/2026 18:35 | 1 | 569.51 |
| 09/08/2026 18:35 | 5 | 569.51 |
| 09/08/2026 18:35 | 21 | 569.50 |
| 09/08/2026 18:35 | 2 | 569.50 |
| 09/08/2026 18:34 | 1 | 569.48 |
| 09/08/2026 18:34 | 1 | 569.42 |
| 09/08/2026 18:34 | 8 | 569.44 |
| 09/08/2026 18:34 | 1 | 569.39 |
| 09/08/2026 18:34 | 1 | 569.38 |
| 09/08/2026 18:34 | 40 | 569.35 |
| 09/08/2026 18:34 | 40 | 569.34 |
| 09/08/2026 18:34 | 4 | 569.32 |
| 09/08/2026 18:34 | 35 | 569.24 |
| 09/08/2026 18:34 | 5 | 569.24 |
| 09/08/2026 18:33 | 6 | 569.20 |
| 09/08/2026 18:33 | 1 | 569.22 |
| 09/08/2026 18:33 | 8 | 569.22 |
| 09/08/2026 18:33 | 11 | 569.22 |
| 09/08/2026 18:33 | 2 | 569.22 |
| 09/08/2026 18:33 | 40 | 569.22 |
| 09/08/2026 18:33 | 40 | 569.23 |
| 09/08/2026 18:33 | 40 | 569.22 |
| 09/08/2026 18:33 | 20 | 569.22 |
| 09/08/2026 18:33 | 1 | 569.22 |
| 09/08/2026 18:33 | 38 | 569.22 |
| 09/08/2026 18:33 | 40 | 569.23 |
| 09/08/2026 18:33 | 8 | 569.21 |
| 09/08/2026 18:33 | 18 | 569.20 |
| 09/08/2026 18:33 | 22 | 569.20 |
| 09/08/2026 18:33 | 20 | 569.19 |
| 09/08/2026 18:33 | 40 | 569.18 |
| 09/08/2026 18:33 | 80 | 569.18 |
| 09/08/2026 18:33 | 16 | 569.16 |
| 09/08/2026 18:33 | 20 | 569.16 |
| 09/08/2026 18:32 | 21 | 569.03 |
| 09/08/2026 18:32 | 33 | 569.03 |
| 09/08/2026 18:32 | 2 | 569.03 |
| 09/08/2026 18:32 | 5 | 569.03 |
| 09/08/2026 18:32 | 32 | 569.08 |
| 09/08/2026 18:32 | 8 | 569.08 |
| 09/08/2026 18:32 | 6 | 569.16 |
| 09/08/2026 18:31 | 1 | 569.17 |
| 09/08/2026 18:31 | 23 | 569.16 |
| 09/08/2026 18:31 | 11 | 569.16 |
| 09/08/2026 18:31 | 6 | 569.16 |
| 09/08/2026 18:31 | 40 | 569.15 |
| 09/08/2026 18:31 | 1 | 569.04 |
| 09/08/2026 18:30 | 20 | 569.11 |
| 09/08/2026 18:30 | 40 | 569.09 |
| 09/08/2026 18:30 | 40 | 569.06 |
| 09/08/2026 18:30 | 40 | 569.03 |
| 09/08/2026 18:30 | 40 | 569.03 |
| 09/08/2026 18:30 | 10 | 569.02 |
| 09/08/2026 18:30 | 9 | 569.02 |
| 09/08/2026 18:30 | 31 | 569.02 |
| 09/08/2026 18:30 | 40 | 569.02 |
| 09/08/2026 18:30 | 110 | 569.00 |
| 09/08/2026 18:30 | 32 | 568.93 |
| 09/08/2026 18:30 | 7 | 568.93 |
| 09/08/2026 18:30 | 33 | 568.93 |
| 09/08/2026 18:30 | 2 | 568.92 |
| 09/08/2026 18:30 | 5 | 568.92 |
| 09/08/2026 18:30 | 20 | 568.86 |
| 09/08/2026 18:30 | 10 | 568.86 |
| 09/08/2026 18:30 | 10 | 568.86 |
| 09/08/2026 18:30 | 16 | 568.90 |
| 09/08/2026 18:30 | 24 | 568.90 |
| 09/08/2026 18:30 | 16 | 568.90 |
| 09/08/2026 18:30 | 16 | 568.90 |
| 09/08/2026 18:30 | 8 | 568.90 |
| 09/08/2026 18:30 | 40 | 568.90 |
| 09/08/2026 18:30 | 40 | 568.90 |
| 09/08/2026 18:30 | 40 | 568.90 |
| 09/08/2026 18:30 | 20 | 568.90 |
| 09/08/2026 18:30 | 20 | 568.90 |
| 09/08/2026 18:30 | 40 | 568.90 |
| 09/08/2026 18:30 | 22 | 568.92 |
| 09/08/2026 18:30 | 58 | 568.92 |
| 09/08/2026 18:30 | 39 | 568.92 |
| 09/08/2026 18:30 | 40 | 568.92 |
| 09/08/2026 18:30 | 1 | 568.92 |
| 09/08/2026 18:30 | 19 | 568.92 |
| 09/08/2026 18:30 | 44 | 568.92 |
| 09/08/2026 18:30 | 57 | 568.92 |
| 09/08/2026 18:30 | 52 | 568.92 |
| 09/08/2026 18:30 | 40 | 568.92 |
| 09/08/2026 18:30 | 4 | 568.92 |
| 09/08/2026 18:30 | 35 | 568.92 |
| 09/08/2026 18:30 | 1 | 568.92 |
| 09/08/2026 18:30 | 108 | 568.92 |
| 09/08/2026 18:30 | 40 | 568.92 |
| 09/08/2026 18:30 | 40 | 568.92 |
| 09/08/2026 18:30 | 22 | 568.92 |
| 09/08/2026 18:30 | 8 | 568.92 |
| 09/08/2026 18:30 | 10 | 568.92 |
| 09/08/2026 18:30 | 40 | 569.00 |
| 09/08/2026 18:30 | 17 | 568.93 |
| 09/08/2026 18:30 | 40 | 568.93 |
| 09/08/2026 18:30 | 40 | 568.93 |
| 09/08/2026 18:30 | 7 | 568.93 |
| 09/08/2026 18:30 | 1 | 568.93 |
| 09/08/2026 18:30 | 32 | 568.93 |
| 09/08/2026 18:30 | 4 | 568.97 |
| 09/08/2026 18:30 | 8 | 568.98 |
| 09/08/2026 18:30 | 36 | 568.98 |
| 09/08/2026 18:30 | 12 | 568.98 |
| 09/08/2026 18:30 | 28 | 568.98 |
| 09/08/2026 18:30 | 40 | 569.00 |
| 09/08/2026 18:30 | 8 | 569.00 |
| 09/08/2026 18:30 | 4 | 569.00 |
| 09/08/2026 18:30 | 6 | 569.00 |
| 09/08/2026 18:30 | 21 | 569.00 |
| 09/08/2026 18:30 | 12 | 569.00 |
| 09/08/2026 18:30 | 28 | 569.00 |
| 09/08/2026 18:30 | 12 | 569.00 |
| 09/08/2026 18:30 | 28 | 569.00 |
| 09/08/2026 18:30 | 40 | 569.00 |
| 09/08/2026 18:30 | 40 | 569.00 |
| 09/08/2026 18:30 | 40 | 569.00 |
| 09/08/2026 18:30 | 3 | 569.01 |
| 09/08/2026 18:30 | 1 | 569.01 |
| 09/08/2026 18:30 | 4 | 569.01 |
| 09/08/2026 18:30 | 35 | 569.02 |
| 09/08/2026 18:30 | 3 | 569.02 |
| 09/08/2026 18:30 | 2 | 569.02 |
| 09/08/2026 18:30 | 3 | 569.02 |
| 09/08/2026 18:30 | 1 | 569.02 |
| 09/08/2026 18:30 | 1 | 569.02 |
| 09/08/2026 18:30 | 75 | 569.02 |
| 09/08/2026 18:30 | 80 | 569.02 |
| 09/08/2026 18:30 | 40 | 569.02 |
| 09/08/2026 18:30 | 23 | 569.095 |
| 09/08/2026 18:29 | 20 | 569.17 |
| 09/08/2026 18:29 | 1 | 569.08 |
| 09/08/2026 18:28 | 2 | 569.08 |
| 09/08/2026 18:27 | 2 | 569.04 |
| 09/08/2026 18:27 | 40 | 569.03 |
| 09/08/2026 18:27 | 40 | 568.89 |
| 09/08/2026 18:27 | 3 | 568.89 |
| 09/08/2026 18:27 | 80 | 568.89 |
| 09/08/2026 18:26 | 83 | 568.83 |
| 09/08/2026 18:26 | 34 | 568.88 |
| 09/08/2026 18:26 | 6 | 568.88 |
| 09/08/2026 18:26 | 6 | 568.84 |
| 09/08/2026 18:26 | 5 | 568.84 |
| 09/08/2026 18:26 | 2 | 568.82 |
| 09/08/2026 18:26 | 18 | 568.76 |
| 09/08/2026 18:25 | 1 | 568.72 |
| 09/08/2026 18:25 | 40 | 568.71 |
| 09/08/2026 18:25 | 33 | 568.69 |
| 09/08/2026 18:25 | 40 | 568.69 |
| 09/08/2026 18:25 | 3 | 568.67 |
| 09/08/2026 18:25 | 40 | 568.67 |
| 09/08/2026 18:25 | 1 | 568.61 |
| 09/08/2026 18:25 | 40 | 568.60 |
| 09/08/2026 18:25 | 1 | 568.61 |
| 09/08/2026 18:25 | 12 | 568.55 |
| 09/08/2026 18:25 | 28 | 568.55 |
| 09/08/2026 18:25 | 40 | 568.54 |
| 09/08/2026 18:25 | 20 | 568.54 |
| 09/08/2026 18:25 | 40 | 568.47 |
| 09/08/2026 18:25 | 30 | 568.45 |
| 09/08/2026 18:25 | 10 | 568.45 |
| 09/08/2026 18:25 | 12 | 568.42 |
| 09/08/2026 18:25 | 1 | 568.46 |
| 09/08/2026 18:25 | 39 | 568.46 |
| 09/08/2026 18:25 | 1 | 568.45 |
| 09/08/2026 18:25 | 80 | 568.45 |
| 09/08/2026 18:25 | 1 | 568.44 |
| 09/08/2026 18:25 | 19 | 568.44 |
| 09/08/2026 18:25 | 21 | 568.44 |
| 09/08/2026 18:25 | 20 | 568.36 |
| 09/08/2026 18:25 | 50 | 568.36 |
| 09/08/2026 18:25 | 10 | 568.36 |
| 09/08/2026 18:25 | 65 | 568.42 |
| 09/08/2026 18:25 | 40 | 568.43 |
| 09/08/2026 18:25 | 40 | 568.45 |
| 09/08/2026 18:25 | 40 | 568.45 |
| 09/08/2026 18:25 | 6 | 568.45 |
| 09/08/2026 18:25 | 34 | 568.45 |
| 09/08/2026 18:25 | 40 | 568.45 |
| 09/08/2026 18:25 | 22 | 568.45 |
| 09/08/2026 18:25 | 40 | 568.45 |
| 09/08/2026 18:25 | 24 | 568.46 |
| 09/08/2026 18:25 | 40 | 568.46 |
| 09/08/2026 18:25 | 36 | 568.46 |
| 09/08/2026 18:25 | 33 | 568.46 |
| 09/08/2026 18:25 | 17 | 568.46 |
| 09/08/2026 18:25 | 1 | 568.46 |
| 09/08/2026 18:25 | 22 | 568.46 |
| 09/08/2026 18:25 | 18 | 568.46 |
| 09/08/2026 18:25 | 40 | 568.46 |
| 09/08/2026 18:25 | 40 | 568.47 |
| 09/08/2026 18:25 | 40 | 568.52 |
| 09/08/2026 18:25 | 40 | 568.52 |
| 09/08/2026 18:25 | 54 | 568.51 |
| 09/08/2026 18:25 | 2 | 568.47 |
| 09/08/2026 18:24 | 12 | 568.48 |
| 09/08/2026 18:24 | 14 | 568.52 |
| 09/08/2026 18:24 | 86 | 568.52 |
| 09/08/2026 18:24 | 8 | 568.52 |
| 09/08/2026 18:24 | 6 | 568.52 |
| 09/08/2026 18:24 | 6 | 568.49 |
| 09/08/2026 18:24 | 40 | 568.50 |
| 09/08/2026 18:24 | 50 | 568.54 |
| 09/08/2026 18:24 | 3 | 568.54 |
| 09/08/2026 18:24 | 40 | 568.53 |
| 09/08/2026 18:24 | 12 | 568.50 |
| 09/08/2026 18:24 | 6 | 568.50 |
| 09/08/2026 18:24 | 40 | 568.50 |
| 09/08/2026 18:24 | 20 | 568.51 |
| 09/08/2026 18:24 | 20 | 568.51 |
| 09/08/2026 18:24 | 40 | 568.52 |
| 09/08/2026 18:24 | 40 | 568.52 |
| 09/08/2026 18:24 | 40 | 568.52 |
| 09/08/2026 18:24 | 1 | 568.57 |
| 09/08/2026 18:23 | 40 | 568.53 |
| 09/08/2026 18:23 | 40 | 568.58 |
| 09/08/2026 18:23 | 40 | 568.58 |
| 09/08/2026 18:23 | 15 | 568.68 |
| 09/08/2026 18:23 | 100 | 568.645 |
| 09/08/2026 18:23 | 40 | 568.66 |
| 09/08/2026 18:23 | 39 | 568.66 |
| 09/08/2026 18:23 | 1 | 568.66 |
| 09/08/2026 18:23 | 40 | 568.64 |
| 09/08/2026 18:23 | 2 | 568.64 |
| 09/08/2026 18:23 | 78 | 568.64 |
| 09/08/2026 18:23 | 2 | 568.64 |
| 09/08/2026 18:23 | 79 | 568.63 |
| 09/08/2026 18:23 | 1 | 568.63 |
| 09/08/2026 18:23 | 1 | 568.62 |
| 09/08/2026 18:23 | 20 | 568.62 |
| 09/08/2026 18:23 | 40 | 568.61 |
| 09/08/2026 18:23 | 20 | 568.58 |
| 09/08/2026 18:23 | 10 | 568.58 |
| 09/08/2026 18:23 | 10 | 568.58 |
| 09/08/2026 18:23 | 1 | 568.555 |
| 09/08/2026 18:22 | 1 | 568.55 |
| 09/08/2026 18:22 | 1 | 568.55 |
| 09/08/2026 18:22 | 100 | 568.545 |
| 09/08/2026 18:22 | 40 | 568.48 |
| 09/08/2026 18:22 | 40 | 568.48 |
| 09/08/2026 18:22 | 2 | 568.48 |
| 09/08/2026 18:22 | 40 | 568.48 |
| 09/08/2026 18:22 | 39 | 568.48 |
| 09/08/2026 18:22 | 1 | 568.48 |
| 09/08/2026 18:20 | 1 | 568.56 |
| 09/08/2026 18:20 | 40 | 568.56 |
| 09/08/2026 18:20 | 18 | 568.55 |
| 09/08/2026 18:20 | 40 | 568.55 |
| 09/08/2026 18:20 | 22 | 568.55 |
| 09/08/2026 18:20 | 6 | 568.55 |
| 09/08/2026 18:20 | 34 | 568.55 |
| 09/08/2026 18:20 | 31 | 568.54 |
| 09/08/2026 18:20 | 9 | 568.54 |
| 09/08/2026 18:20 | 100 | 568.47 |
| 09/08/2026 18:20 | 37 | 568.42 |
| 09/08/2026 18:20 | 3 | 568.42 |
| 09/08/2026 18:20 | 27 | 568.42 |
| 09/08/2026 18:20 | 13 | 568.42 |
| 09/08/2026 18:20 | 40 | 568.43 |
| 09/08/2026 18:20 | 1 | 568.46 |
| 09/08/2026 18:20 | 280 | 568.46 |
| 09/08/2026 18:20 | 2 | 568.48 |
| 09/08/2026 18:20 | 100 | 568.54 |
| 09/08/2026 18:20 | 50 | 568.54 |
| 09/08/2026 18:20 | 15 | 568.62 |
| 09/08/2026 18:19 | 22 | 568.60 |
| 09/08/2026 18:19 | 4 | 568.60 |
| 09/08/2026 18:19 | 1 | 568.51 |
| 09/08/2026 18:19 | 5 | 568.49 |
| 09/08/2026 18:19 | 40 | 568.49 |
| 09/08/2026 18:19 | 20 | 568.35 |
| 09/08/2026 18:19 | 28 | 568.40 |
| 09/08/2026 18:19 | 12 | 568.40 |
| 09/08/2026 18:19 | 40 | 568.40 |
| 09/08/2026 18:19 | 27 | 568.40 |
| 09/08/2026 18:19 | 13 | 568.40 |
| 09/08/2026 18:19 | 27 | 568.40 |
| 09/08/2026 18:19 | 12 | 568.40 |
| 09/08/2026 18:19 | 1 | 568.40 |
| 09/08/2026 18:19 | 40 | 568.40 |
| 09/08/2026 18:19 | 12 | 568.41 |
| 09/08/2026 18:19 | 13 | 568.41 |
| 09/08/2026 18:19 | 26 | 568.41 |
| 09/08/2026 18:19 | 1 | 568.41 |
| 09/08/2026 18:19 | 40 | 568.42 |
| 09/08/2026 18:19 | 20 | 568.45 |
| 09/08/2026 18:18 | 1 | 568.46 |
| 09/08/2026 18:18 | 3 | 568.46 |
| 09/08/2026 18:18 | 1 | 568.46 |
| 09/08/2026 18:18 | 36 | 568.46 |
| 09/08/2026 18:18 | 4 | 568.50 |
| 09/08/2026 18:18 | 1 | 568.50 |
| 09/08/2026 18:18 | 9 | 568.50 |
| 09/08/2026 18:18 | 40 | 568.50 |
| 09/08/2026 18:18 | 40 | 568.50 |
| 09/08/2026 18:18 | 12 | 568.50 |
| 09/08/2026 18:18 | 16 | 568.50 |
| 09/08/2026 18:18 | 12 | 568.50 |
| 09/08/2026 18:18 | 27 | 568.50 |
| 09/08/2026 18:18 | 13 | 568.50 |
| 09/08/2026 18:18 | 13 | 568.50 |
| 09/08/2026 18:18 | 40 | 568.50 |
| 09/08/2026 18:18 | 18 | 568.50 |
| 09/08/2026 18:18 | 22 | 568.50 |
| 09/08/2026 18:18 | 18 | 568.50 |
| 09/08/2026 18:18 | 11 | 568.50 |
| 09/08/2026 18:18 | 1 | 568.50 |
| 09/08/2026 18:18 | 10 | 568.50 |
| 09/08/2026 18:18 | 7 | 568.50 |
| 09/08/2026 18:18 | 23 | 568.50 |
| 09/08/2026 18:18 | 8 | 568.51 |
| 09/08/2026 18:18 | 1 | 568.51 |
| 09/08/2026 18:18 | 1 | 568.51 |
| 09/08/2026 18:18 | 27 | 568.51 |
| 09/08/2026 18:18 | 1 | 568.51 |
| 09/08/2026 18:18 | 2 | 568.51 |
| 09/08/2026 18:18 | 11 | 568.63 |
| 09/08/2026 18:18 | 40 | 568.52 |
| 09/08/2026 18:18 | 17 | 568.50 |
| 09/08/2026 18:18 | 17 | 568.50 |
| 09/08/2026 18:18 | 20 | 568.50 |
| 09/08/2026 18:17 | 1 | 568.50 |
| 09/08/2026 18:17 | 1 | 568.50 |
| 09/08/2026 18:17 | 1 | 568.50 |
| 09/08/2026 18:17 | 40 | 568.50 |
| 09/08/2026 18:17 | 4 | 568.50 |
| 09/08/2026 18:17 | 40 | 568.50 |
| 09/08/2026 18:17 | 42 | 568.49 |
| 09/08/2026 18:16 | 40 | 568.49 |
| 09/08/2026 18:16 | 48 | 568.49 |
| 09/08/2026 18:16 | 23 | 568.48 |
| 09/08/2026 18:16 | 1 | 568.48 |
| 09/08/2026 18:16 | 1 | 568.48 |
| 09/08/2026 18:16 | 15 | 568.48 |
| 09/08/2026 18:16 | 40 | 568.74 |
| 09/08/2026 18:16 | 4 | 568.69 |
| 09/08/2026 18:16 | 40 | 568.58 |
| 09/08/2026 18:16 | 1 | 568.57 |
| 09/08/2026 18:16 | 10 | 568.57 |
| 09/08/2026 18:16 | 1 | 568.55 |
| 09/08/2026 18:16 | 1 | 568.42 |
| 09/08/2026 18:16 | 20 | 568.49 |
| 09/08/2026 18:16 | 3 | 568.52 |
| 09/08/2026 18:16 | 12 | 568.57 |
| 09/08/2026 18:16 | 4 | 568.57 |
| 09/08/2026 18:16 | 120 | 568.57 |
| 09/08/2026 18:16 | 120 | 568.57 |
| 09/08/2026 18:16 | 120 | 568.57 |
| 09/08/2026 18:16 | 160 | 568.57 |
| 09/08/2026 18:16 | 22 | 568.57 |
| 09/08/2026 18:16 | 60 | 568.57 |
| 09/08/2026 18:16 | 40 | 568.57 |
| 09/08/2026 18:16 | 3 | 568.57 |
| 09/08/2026 18:16 | 28 | 568.57 |
| 09/08/2026 18:16 | 30 | 568.57 |
| 09/08/2026 18:16 | 10 | 568.57 |
| 09/08/2026 18:16 | 28 | 568.57 |
| 09/08/2026 18:16 | 7 | 568.57 |
| 09/08/2026 18:16 | 12 | 568.57 |
| 09/08/2026 18:16 | 28 | 568.57 |
| 09/08/2026 18:16 | 12 | 568.57 |
| 09/08/2026 18:16 | 60 | 568.57 |
| 09/08/2026 18:16 | 40 | 568.57 |
| 09/08/2026 18:16 | 40 | 568.57 |
| 09/08/2026 18:16 | 8 | 568.57 |
| 09/08/2026 18:16 | 40 | 568.57 |
| 09/08/2026 18:16 | 8 | 568.57 |
| 09/08/2026 18:16 | 32 | 568.57 |
| 09/08/2026 18:16 | 8 | 568.57 |
| 09/08/2026 18:16 | 40 | 568.57 |
| 09/08/2026 18:16 | 12 | 568.57 |
| 09/08/2026 18:16 | 32 | 568.57 |
| 09/08/2026 18:16 | 8 | 568.57 |
| 09/08/2026 18:16 | 32 | 568.57 |
| 09/08/2026 18:16 | 40 | 568.57 |
| 09/08/2026 18:16 | 14 | 568.57 |
| 09/08/2026 18:16 | 32 | 568.57 |
| 09/08/2026 18:16 | 8 | 568.57 |
| 09/08/2026 18:16 | 26 | 568.57 |
| 09/08/2026 18:16 | 26 | 568.57 |
| 09/08/2026 18:16 | 14 | 568.57 |
| 09/08/2026 18:16 | 26 | 568.57 |
| 09/08/2026 18:16 | 14 | 568.57 |
| 09/08/2026 18:16 | 40 | 568.57 |
| 09/08/2026 18:16 | 12 | 568.59 |
| 09/08/2026 18:16 | 81 | 568.60 |
| 09/08/2026 18:16 | 27 | 568.60 |
| 09/08/2026 18:16 | 11 | 568.60 |
| 09/08/2026 18:16 | 1 | 568.60 |
| 09/08/2026 18:16 | 120 | 568.60 |
| 09/08/2026 18:15 | 40 | 568.75 |
| 09/08/2026 18:15 | 1 | 568.75 |
| 09/08/2026 18:15 | 10 | 568.75 |
| 09/08/2026 18:15 | 10 | 568.75 |
| 09/08/2026 18:15 | 52 | 568.75 |
| 09/08/2026 18:15 | 7 | 568.75 |
| 09/08/2026 18:15 | 40 | 568.75 |
| 09/08/2026 18:15 | 12 | 568.75 |
| 09/08/2026 18:15 | 28 | 568.75 |
| 09/08/2026 18:15 | 12 | 568.75 |
| 09/08/2026 18:15 | 7 | 568.75 |
| 09/08/2026 18:15 | 21 | 568.75 |
| 09/08/2026 18:15 | 19 | 568.75 |
| 09/08/2026 18:15 | 21 | 568.75 |
| 09/08/2026 18:15 | 19 | 568.75 |
| 09/08/2026 18:15 | 1 | 568.75 |
| 09/08/2026 18:15 | 20 | 568.75 |
| 09/08/2026 18:15 | 40 | 568.75 |
| 09/08/2026 18:14 | 20 | 568.83 |
| 09/08/2026 18:13 | 3 | 568.80 |
| 09/08/2026 18:13 | 3 | 568.80 |
| 09/08/2026 18:13 | 1 | 568.77 |
| 09/08/2026 18:13 | 5 | 568.77 |
| 09/08/2026 18:13 | 9 | 568.77 |
| 09/08/2026 18:13 | 1 | 568.76 |
| 09/08/2026 18:13 | 1 | 568.75 |
| 09/08/2026 18:13 | 1 | 568.68 |
| 09/08/2026 18:13 | 4 | 568.66 |
| 09/08/2026 18:13 | 2 | 568.65 |
| 09/08/2026 18:13 | 3 | 568.59 |
| 09/08/2026 18:13 | 10 | 568.58 |
| 09/08/2026 18:13 | 40 | 568.58 |
| 09/08/2026 18:13 | 10 | 568.39 |
| 09/08/2026 18:13 | 1 | 568.49 |
| 09/08/2026 18:13 | 1 | 568.60 |
| 09/08/2026 18:13 | 4 | 568.47 |
| 09/08/2026 18:13 | 4 | 568.47 |
| 09/08/2026 18:13 | 40 | 568.47 |
| 09/08/2026 18:13 | 40 | 568.45 |
| 09/08/2026 18:13 | 40 | 568.45 |
| 09/08/2026 18:12 | 29 | 568.30 |
| 09/08/2026 18:12 | 13 | 568.30 |
| 09/08/2026 18:12 | 27 | 568.30 |
| 09/08/2026 18:12 | 40 | 568.30 |
| 09/08/2026 18:12 | 20 | 568.29 |
| 09/08/2026 18:12 | 40 | 568.29 |
| 09/08/2026 18:12 | 21 | 568.29 |
| 09/08/2026 18:12 | 19 | 568.29 |
| 09/08/2026 18:12 | 36 | 568.28 |
| 09/08/2026 18:12 | 40 | 568.28 |
| 09/08/2026 18:12 | 1 | 568.21 |
| 09/08/2026 18:11 | 1 | 568.16 |
| 09/08/2026 18:11 | 40 | 568.16 |
| 09/08/2026 18:11 | 48 | 568.17 |
| 09/08/2026 18:11 | 5 | 568.20 |
| 09/08/2026 18:11 | 5 | 568.20 |
| 09/08/2026 18:11 | 40 | 568.25 |
| 09/08/2026 18:11 | 40 | 568.26 |
| 09/08/2026 18:11 | 40 | 568.26 |
| 09/08/2026 18:11 | 40 | 568.26 |
| 09/08/2026 18:11 | 40 | 568.26 |
| 09/08/2026 18:11 | 21 | 568.26 |
| 09/08/2026 18:11 | 40 | 568.26 |
| 09/08/2026 18:11 | 19 | 568.26 |
| 09/08/2026 18:11 | 21 | 568.26 |
| 09/08/2026 18:11 | 19 | 568.26 |
| 09/08/2026 18:11 | 40 | 568.26 |
| 09/08/2026 18:11 | 40 | 568.26 |
| 09/08/2026 18:11 | 40 | 568.26 |
| 09/08/2026 18:11 | 40 | 568.26 |
| 09/08/2026 18:11 | 2 | 568.26 |
| 09/08/2026 18:11 | 1 | 568.26 |
| 09/08/2026 18:11 | 2 | 568.26 |
| 09/08/2026 18:11 | 38 | 568.26 |
| 09/08/2026 18:11 | 2 | 568.26 |
| 09/08/2026 18:11 | 2 | 568.27 |
| 09/08/2026 18:11 | 40 | 568.27 |
| 09/08/2026 18:11 | 45 | 568.27 |
| 09/08/2026 18:11 | 20 | 568.27 |
| 09/08/2026 18:10 | 9 | 568.46 |
| 09/08/2026 18:10 | 38 | 568.46 |
| 09/08/2026 18:10 | 2 | 568.45 |
| 09/08/2026 18:10 | 5 | 568.33 |
| 09/08/2026 18:10 | 32 | 568.33 |
| 09/08/2026 18:10 | 8 | 568.33 |
| 09/08/2026 18:10 | 1 | 568.27 |
| 09/08/2026 18:10 | 5 | 568.28 |
| 09/08/2026 18:10 | 1 | 568.28 |
| 09/08/2026 18:10 | 34 | 568.28 |
| 09/08/2026 18:10 | 6 | 568.31 |
| 09/08/2026 18:09 | 1 | 568.27 |
| 09/08/2026 18:09 | 16 | 568.27 |
| 09/08/2026 18:09 | 24 | 568.27 |
| 09/08/2026 18:09 | 16 | 568.27 |
| 09/08/2026 18:09 | 63 | 568.27 |
| 09/08/2026 18:09 | 40 | 568.27 |
| 09/08/2026 18:09 | 39 | 568.27 |
| 09/08/2026 18:09 | 34 | 568.28 |
| 09/08/2026 18:09 | 6 | 568.28 |
| 09/08/2026 18:09 | 20 | 568.29 |
| 09/08/2026 18:09 | 100 | 568.29 |
| 09/08/2026 18:09 | 1 | 568.27 |
| 09/08/2026 18:09 | 10 | 568.32 |
| 09/08/2026 18:09 | 18 | 568.22 |
| 09/08/2026 18:09 | 100 | 568.24 |
| 09/08/2026 18:08 | 1 | 568.37 |
| 09/08/2026 18:08 | 1 | 568.37 |
| 09/08/2026 18:08 | 2 | 568.37 |
| 09/08/2026 18:08 | 2 | 568.36 |
| 09/08/2026 18:08 | 1 | 568.35 |
| 09/08/2026 18:08 | 20 | 568.20 |
| 09/08/2026 18:08 | 3 | 568.19 |
| 09/08/2026 18:08 | 40 | 568.15 |
| 09/08/2026 18:08 | 10 | 567.95 |
| 09/08/2026 18:08 | 36 | 568.19 |
| 09/08/2026 18:08 | 1 | 568.19 |
| 09/08/2026 18:08 | 2 | 568.19 |
| 09/08/2026 18:08 | 39 | 568.19 |
| 09/08/2026 18:08 | 1 | 568.19 |
| 09/08/2026 18:08 | 40 | 568.055 |
| 09/08/2026 18:08 | 10 | 568.125 |
| 09/08/2026 18:08 | 10 | 568.125 |
| 09/08/2026 18:08 | 10 | 568.125 |
| 09/08/2026 18:08 | 10 | 568.125 |
| 09/08/2026 18:08 | 10 | 568.125 |
| 09/08/2026 18:08 | 10 | 568.125 |
| 09/08/2026 18:08 | 10 | 568.125 |
| 09/08/2026 18:08 | 10 | 568.125 |
| 09/08/2026 18:08 | 68 | 568.11 |
| 09/08/2026 18:08 | 12 | 568.11 |
| 09/08/2026 18:07 | 40 | 567.90 |
| 09/08/2026 18:07 | 1 | 568.00 |
| 09/08/2026 18:07 | 40 | 568.00 |
| 09/08/2026 18:07 | 1 | 567.98 |
| 09/08/2026 18:07 | 1 | 567.98 |
| 09/08/2026 18:07 | 80 | 567.96 |
| 09/08/2026 18:07 | 78 | 567.91 |
| 09/08/2026 18:07 | 2 | 567.91 |
| 09/08/2026 18:07 | 80 | 567.90 |
| 09/08/2026 18:07 | 80 | 567.90 |
| 09/08/2026 18:07 | 80 | 567.85 |
| 09/08/2026 18:06 | 1 | 567.87 |
| 09/08/2026 18:06 | 40 | 567.86 |
| 09/08/2026 18:06 | 40 | 567.85 |
| 09/08/2026 18:06 | 40 | 567.82 |
| 09/08/2026 18:06 | 1 | 567.73 |
| 09/08/2026 18:06 | 29 | 567.73 |
| 09/08/2026 18:06 | 40 | 567.73 |
| 09/08/2026 18:06 | 40 | 567.73 |
| 09/08/2026 18:06 | 44 | 567.73 |
| 09/08/2026 18:06 | 40 | 567.73 |
| 09/08/2026 18:06 | 40 | 567.73 |
| 09/08/2026 18:06 | 1 | 567.73 |
| 09/08/2026 18:06 | 3 | 567.73 |
| 09/08/2026 18:06 | 1 | 567.73 |
| 09/08/2026 18:06 | 35 | 567.73 |
| 09/08/2026 18:06 | 5 | 567.73 |
| 09/08/2026 18:05 | 1 | 567.88 |
| 09/08/2026 18:05 | 22 | 567.87 |
| 09/08/2026 18:05 | 18 | 567.87 |
| 09/08/2026 18:05 | 19 | 567.78 |
| 09/08/2026 18:05 | 10 | 567.78 |
| 09/08/2026 18:05 | 1 | 567.78 |
| 09/08/2026 18:05 | 10 | 567.78 |
| 09/08/2026 18:05 | 40 | 567.73 |
| 09/08/2026 18:05 | 80 | 567.73 |
| 09/08/2026 18:05 | 80 | 567.72 |
| 09/08/2026 18:05 | 30 | 567.64 |
| 09/08/2026 18:05 | 10 | 567.64 |
| 09/08/2026 18:05 | 5 | 567.60 |
| 09/08/2026 18:05 | 40 | 567.50 |
| 09/08/2026 18:05 | 32 | 567.56 |
| 09/08/2026 18:05 | 4 | 567.56 |
| 09/08/2026 18:05 | 5 | 567.56 |
| 09/08/2026 18:05 | 31 | 567.56 |
| 09/08/2026 18:05 | 40 | 567.56 |
| 09/08/2026 18:05 | 8 | 567.56 |
| 09/08/2026 18:05 | 20 | 567.56 |
| 09/08/2026 18:05 | 10 | 567.56 |
| 09/08/2026 18:05 | 10 | 567.56 |
| 09/08/2026 18:05 | 10 | 567.56 |
| 09/08/2026 18:05 | 40 | 567.56 |
| 09/08/2026 18:05 | 70 | 567.56 |
| 09/08/2026 18:05 | 21 | 567.56 |
| 09/08/2026 18:05 | 19 | 567.56 |
| 09/08/2026 18:05 | 11 | 567.56 |
| 09/08/2026 18:05 | 1 | 567.56 |
| 09/08/2026 18:05 | 68 | 567.56 |
| 09/08/2026 18:05 | 17 | 567.56 |
| 09/08/2026 18:05 | 40 | 567.56 |
| 09/08/2026 18:05 | 23 | 567.56 |
| 09/08/2026 18:05 | 4 | 567.56 |
| 09/08/2026 18:05 | 21 | 567.56 |
| 09/08/2026 18:05 | 15 | 567.56 |
| 09/08/2026 18:05 | 40 | 567.56 |
| 09/08/2026 18:05 | 40 | 567.56 |
| 09/08/2026 18:05 | 40 | 567.60 |
| 09/08/2026 18:05 | 14 | 567.61 |
| 09/08/2026 18:04 | 40 | 567.68 |
| 09/08/2026 18:04 | 30 | 567.72 |
| 09/08/2026 18:04 | 50 | 567.72 |
| 09/08/2026 18:04 | 80 | 567.73 |
| 09/08/2026 18:04 | 2 | 567.84 |
| 09/08/2026 18:04 | 31 | 567.83 |
| 09/08/2026 18:04 | 11 | 567.83 |
| 09/08/2026 18:04 | 9 | 567.83 |
| 09/08/2026 18:04 | 40 | 567.83 |
| 09/08/2026 18:04 | 11 | 567.81 |
| 09/08/2026 18:04 | 60 | 567.81 |
| 09/08/2026 18:04 | 80 | 567.77 |
| 09/08/2026 18:04 | 2 | 567.81 |
| 09/08/2026 18:04 | 40 | 567.80 |
| 09/08/2026 18:04 | 2 | 567.81 |
| 09/08/2026 18:04 | 1 | 567.81 |
| 09/08/2026 18:04 | 4 | 567.81 |
| 09/08/2026 18:04 | 1 | 567.81 |
| 09/08/2026 18:04 | 40 | 567.80 |
| 09/08/2026 18:04 | 18 | 567.74 |
| 09/08/2026 18:04 | 100 | 567.66 |
| 09/08/2026 18:04 | 20 | 567.59 |
| 09/08/2026 18:04 | 10 | 567.59 |
| 09/08/2026 18:03 | 10 | 567.59 |
| 09/08/2026 18:03 | 40 | 567.49 |
| 09/08/2026 18:03 | 3 | 567.58 |
| 09/08/2026 18:03 | 40 | 567.57 |
| 09/08/2026 18:03 | 7 | 567.50 |
| 09/08/2026 18:03 | 1 | 567.50 |
| 09/08/2026 18:03 | 32 | 567.50 |
| 09/08/2026 18:03 | 8 | 567.50 |
| 09/08/2026 18:03 | 1 | 567.50 |
| 09/08/2026 18:03 | 20 | 567.49 |
| 09/08/2026 18:03 | 20 | 567.49 |
| 09/08/2026 18:03 | 20 | 567.49 |
| 09/08/2026 18:03 | 40 | 567.43 |
| 09/08/2026 18:03 | 10 | 567.30 |
| 09/08/2026 18:03 | 7 | 567.31 |
| 09/08/2026 18:03 | 3 | 567.37 |
| 09/08/2026 18:02 | 50 | 567.48 |
| 09/08/2026 18:02 | 3 | 567.52 |
| 09/08/2026 18:02 | 10 | 567.52 |
| 09/08/2026 18:02 | 10 | 567.52 |
| 09/08/2026 18:02 | 17 | 567.52 |
| 09/08/2026 18:02 | 21 | 567.52 |
| 09/08/2026 18:02 | 17 | 567.52 |
| 09/08/2026 18:02 | 2 | 567.52 |
| 09/08/2026 18:02 | 38 | 567.52 |
| 09/08/2026 18:02 | 1 | 567.52 |
| 09/08/2026 18:02 | 1 | 567.52 |
| 09/08/2026 18:02 | 1 | 567.51 |
| 09/08/2026 18:02 | 101 | 567.50 |
| 09/08/2026 18:02 | 110 | 567.50 |
| 09/08/2026 18:02 | 111 | 567.50 |
| 09/08/2026 18:02 | 38 | 567.50 |
| 09/08/2026 18:02 | 40 | 567.50 |
| 09/08/2026 18:02 | 71 | 567.50 |
| 09/08/2026 18:02 | 9 | 567.50 |
| 09/08/2026 18:02 | 20 | 567.50 |
| 09/08/2026 18:02 | 5 | 567.46 |
| 09/08/2026 18:02 | 5 | 567.46 |
| 09/08/2026 18:02 | 20 | 567.385 |
| 09/08/2026 18:02 | 40 | 567.385 |
| 09/08/2026 18:02 | 10 | 567.46 |
| 09/08/2026 18:02 | 10 | 567.46 |
| 09/08/2026 18:02 | 10 | 567.46 |
| 09/08/2026 18:02 | 1 | 567.375 |
| 09/08/2026 18:02 | 1 | 567.33 |
| 09/08/2026 18:02 | 29 | 567.37 |
| 09/08/2026 18:02 | 11 | 567.37 |
| 09/08/2026 18:02 | 40 | 567.37 |
| 09/08/2026 18:02 | 1 | 567.38 |
| 09/08/2026 18:01 | 39 | 567.41 |
| 09/08/2026 18:01 | 1 | 567.41 |
| 09/08/2026 18:01 | 39 | 567.41 |
| 09/08/2026 18:01 | 17 | 567.42 |
| 09/08/2026 18:01 | 2 | 567.47 |
| 09/08/2026 18:01 | 23 | 567.42 |
| 09/08/2026 18:01 | 1 | 567.42 |
| 09/08/2026 18:01 | 19 | 567.42 |
| 09/08/2026 18:01 | 21 | 567.42 |
| 09/08/2026 18:01 | 31 | 567.42 |
| 09/08/2026 18:01 | 9 | 567.42 |
| 09/08/2026 18:01 | 9 | 567.44 |
| 09/08/2026 18:01 | 1 | 567.44 |
| 09/08/2026 18:01 | 30 | 567.44 |
| 09/08/2026 18:01 | 40 | 567.44 |
| 09/08/2026 18:01 | 10 | 567.58 |
| 09/08/2026 18:01 | 10 | 567.58 |
| 09/08/2026 18:01 | 20 | 567.58 |
| 09/08/2026 18:01 | 1 | 567.58 |
| 09/08/2026 18:01 | 40 | 567.58 |
| 09/08/2026 18:01 | 39 | 567.58 |
| 09/08/2026 18:01 | 40 | 567.58 |
| 09/08/2026 18:01 | 40 | 567.58 |
| 09/08/2026 18:01 | 1 | 567.59 |
| 09/08/2026 18:01 | 40 | 567.59 |
| 09/08/2026 18:01 | 4 | 567.64 |
| 09/08/2026 18:01 | 40 | 567.62 |
| 09/08/2026 18:01 | 40 | 567.45 |
| 09/08/2026 18:01 | 19 | 567.47 |
| 09/08/2026 18:01 | 20 | 567.535 |
| 09/08/2026 18:01 | 20 | 567.53 |
| 09/08/2026 18:00 | 20 | 567.61 |
| 09/08/2026 18:00 | 24 | 567.61 |
| 09/08/2026 18:00 | 16 | 567.61 |
| 09/08/2026 18:00 | 24 | 567.60 |
| 09/08/2026 18:00 | 1 | 567.60 |
| 09/08/2026 18:00 | 1 | 567.60 |
| 09/08/2026 18:00 | 24 | 567.60 |
| 09/08/2026 18:00 | 30 | 567.60 |
| 09/08/2026 18:00 | 30 | 567.56 |
| 09/08/2026 18:00 | 10 | 567.56 |
| 09/08/2026 18:00 | 40 | 567.535 |
| 09/08/2026 18:00 | 40 | 567.59 |
| 09/08/2026 18:00 | 40 | 567.54 |
| 09/08/2026 18:00 | 1 | 567.41 |
| 09/08/2026 18:00 | 40 | 567.41 |
| 09/08/2026 18:00 | 40 | 567.41 |
| 09/08/2026 18:00 | 1 | 567.45 |
| 09/08/2026 18:00 | 22 | 567.42 |
| 09/08/2026 18:00 | 40 | 567.42 |
| 09/08/2026 18:00 | 40 | 567.42 |
| 09/08/2026 18:00 | 39 | 567.47 |
| 09/08/2026 18:00 | 1 | 567.47 |
| 09/08/2026 18:00 | 160 | 567.47 |
| 09/08/2026 18:00 | 20 | 567.48 |
| 09/08/2026 18:00 | 100 | 567.49 |
| 09/08/2026 18:00 | 40 | 567.46 |
| 09/08/2026 18:00 | 40 | 567.46 |
| 09/08/2026 18:00 | 4 | 567.52 |
| 09/08/2026 18:00 | 4 | 567.55 |
| 09/08/2026 17:59 | 40 | 567.67 |
| 09/08/2026 17:59 | 40 | 567.47 |
| 09/08/2026 17:59 | 8 | 567.47 |
| 09/08/2026 17:59 | 80 | 567.54 |
| 09/08/2026 17:59 | 51 | 567.54 |
| 09/08/2026 17:59 | 4 | 567.46 |
| 09/08/2026 17:59 | 100 | 567.47 |
| 09/08/2026 17:59 | 50 | 567.52 |
| 09/08/2026 17:59 | 1 | 567.54 |
| 09/08/2026 17:59 | 28 | 567.54 |
| 09/08/2026 17:59 | 2 | 567.54 |
| 09/08/2026 17:59 | 40 | 567.54 |
| 09/08/2026 17:59 | 10 | 567.44 |
| 09/08/2026 17:59 | 10 | 567.44 |
| 09/08/2026 17:59 | 10 | 567.44 |
| 09/08/2026 17:59 | 10 | 567.44 |
| 09/08/2026 17:59 | 1 | 567.47 |
| 09/08/2026 17:59 | 1 | 567.37 |
| 09/08/2026 17:59 | 39 | 567.37 |
| 09/08/2026 17:59 | 5 | 567.40 |
| 09/08/2026 17:59 | 1 | 567.45 |
| 09/08/2026 17:59 | 4 | 567.50 |
| 09/08/2026 17:59 | 2 | 567.50 |
| 09/08/2026 17:59 | 100 | 567.565 |
| 09/08/2026 17:59 | 20 | 567.69 |
| 09/08/2026 17:59 | 20 | 567.69 |
| 09/08/2026 17:59 | 40 | 567.69 |
| 09/08/2026 17:59 | 40 | 567.69 |
| 09/08/2026 17:59 | 40 | 567.69 |
| 09/08/2026 17:59 | 40 | 567.69 |
| 09/08/2026 17:59 | 41 | 567.69 |
| 09/08/2026 17:59 | 40 | 567.69 |
| 09/08/2026 17:59 | 38 | 567.69 |
| 09/08/2026 17:59 | 40 | 567.69 |
| 09/08/2026 17:59 | 2 | 567.69 |
| 09/08/2026 17:59 | 29 | 567.69 |
| 09/08/2026 17:59 | 11 | 567.69 |
| 09/08/2026 17:59 | 31 | 567.69 |
| 09/08/2026 17:59 | 9 | 567.69 |
| 09/08/2026 17:59 | 2 | 567.69 |
| 09/08/2026 17:59 | 8 | 567.80 |
| 09/08/2026 17:59 | 50 | 567.80 |
| 09/08/2026 17:59 | 1 | 567.80 |
| 09/08/2026 17:59 | 50 | 567.80 |
| 09/08/2026 17:59 | 8 | 567.80 |
| 09/08/2026 17:59 | 3 | 567.80 |
| 09/08/2026 17:59 | 40 | 567.80 |
| 09/08/2026 17:59 | 7 | 567.80 |
| 09/08/2026 17:59 | 10 | 567.80 |
| 09/08/2026 17:59 | 40 | 567.80 |
| 09/08/2026 17:59 | 53 | 567.80 |
| 09/08/2026 17:59 | 40 | 567.80 |
| 09/08/2026 17:59 | 10 | 567.80 |
| 09/08/2026 17:59 | 40 | 567.80 |
| 09/08/2026 17:59 | 40 | 567.80 |
| 09/08/2026 17:59 | 10 | 567.80 |
| 09/08/2026 17:59 | 1 | 567.87 |
| 09/08/2026 17:59 | 40 | 567.94 |
| 09/08/2026 17:59 | 40 | 567.94 |
| 09/08/2026 17:59 | 40 | 567.95 |
| 09/08/2026 17:59 | 40 | 567.95 |
| 09/08/2026 17:59 | 40 | 567.94 |
| 09/08/2026 17:59 | 80 | 567.94 |
| 09/08/2026 17:59 | 40 | 567.94 |
| 09/08/2026 17:59 | 40 | 567.93 |
| 09/08/2026 17:59 | 40 | 567.93 |
| 09/08/2026 17:59 | 9 | 567.93 |
| 09/08/2026 17:59 | 11 | 567.93 |
| 09/08/2026 17:59 | 20 | 567.93 |
| 09/08/2026 17:59 | 6 | 567.93 |
| 09/08/2026 17:59 | 40 | 567.89 |
| 09/08/2026 17:59 | 1 | 567.81 |
| 09/08/2026 17:59 | 1 | 567.84 |
| 09/08/2026 17:58 | 9 | 568.00 |
| 09/08/2026 17:58 | 1 | 568.00 |
| 09/08/2026 17:58 | 50 | 567.95 |
| 09/08/2026 17:58 | 60 | 567.92 |
| 09/08/2026 17:58 | 10 | 567.92 |
| 09/08/2026 17:58 | 10 | 567.92 |
| 09/08/2026 17:58 | 8 | 567.92 |
| 09/08/2026 17:58 | 27 | 567.92 |
| 09/08/2026 17:58 | 40 | 567.92 |
| 09/08/2026 17:58 | 40 | 567.92 |
| 09/08/2026 17:58 | 5 | 567.92 |
| 09/08/2026 17:58 | 5 | 567.92 |
| 09/08/2026 17:58 | 68 | 567.92 |
| 09/08/2026 17:58 | 47 | 567.92 |
| 09/08/2026 17:58 | 279 | 567.92 |
| 09/08/2026 17:58 | 12 | 567.92 |
| 09/08/2026 17:58 | 32 | 567.92 |
| 09/08/2026 17:58 | 8 | 567.92 |
| 09/08/2026 17:58 | 28 | 567.92 |
| 09/08/2026 17:58 | 12 | 567.92 |
| 09/08/2026 17:58 | 28 | 567.92 |
| 09/08/2026 17:58 | 41 | 567.92 |
| 09/08/2026 17:58 | 40 | 567.92 |
| 09/08/2026 17:58 | 80 | 567.99 |
| 09/08/2026 17:58 | 80 | 568.03 |
| 09/08/2026 17:58 | 33 | 568.00 |
| 09/08/2026 17:58 | 1 | 568.00 |
| 09/08/2026 17:58 | 80 | 568.00 |
| 09/08/2026 17:58 | 6 | 568.00 |
| 09/08/2026 17:58 | 40 | 568.00 |
| 09/08/2026 17:58 | 39 | 568.00 |
| 09/08/2026 17:58 | 40 | 568.00 |
| 09/08/2026 17:58 | 41 | 568.00 |
| 09/08/2026 17:58 | 40 | 568.00 |
| 09/08/2026 17:58 | 19 | 568.00 |
| 09/08/2026 17:58 | 21 | 568.00 |
| 09/08/2026 17:58 | 19 | 568.00 |
| 09/08/2026 17:58 | 20 | 568.00 |
| 09/08/2026 17:58 | 1 | 568.00 |
| 09/08/2026 17:58 | 40 | 568.00 |
| 09/08/2026 17:58 | 40 | 568.00 |
| 09/08/2026 17:58 | 40 | 568.00 |
| 09/08/2026 17:58 | 40 | 568.00 |
| 09/08/2026 17:58 | 40 | 568.00 |
| 09/08/2026 17:58 | 8 | 568.01 |
| 09/08/2026 17:58 | 56 | 568.01 |
| 09/08/2026 17:58 | 64 | 568.01 |
| 09/08/2026 17:58 | 200 | 568.01 |
| 09/08/2026 17:58 | 40 | 568.03 |
| 09/08/2026 17:58 | 1 | 568.13 |
| 09/08/2026 17:58 | 40 | 568.12 |
| 09/08/2026 17:57 | 1 | 568.04 |
| 09/08/2026 17:57 | 39 | 568.04 |
| 09/08/2026 17:57 | 40 | 568.05 |
| 09/08/2026 17:57 | 3 | 568.12 |
| 09/08/2026 17:57 | 4 | 568.20 |
| 09/08/2026 17:56 | 10 | 568.26 |
| 09/08/2026 17:56 | 40 | 568.15 |
| 09/08/2026 17:56 | 7 | 568.14 |
| 09/08/2026 17:56 | 9 | 568.29 |
| 09/08/2026 17:56 | 40 | 568.27 |
| 09/08/2026 17:56 | 40 | 568.27 |
| 09/08/2026 17:56 | 19 | 568.26 |
| 09/08/2026 17:56 | 2 | 568.26 |
| 09/08/2026 17:56 | 2 | 568.21 |
| 09/08/2026 17:56 | 2 | 568.17 |
| 09/08/2026 17:56 | 38 | 568.17 |
| 09/08/2026 17:56 | 2 | 568.16 |
| 09/08/2026 17:56 | 38 | 568.16 |
| 09/08/2026 17:56 | 40 | 568.16 |
| 09/08/2026 17:56 | 5 | 568.12 |
| 09/08/2026 17:56 | 1 | 568.12 |
| 09/08/2026 17:56 | 80 | 568.11 |
| 09/08/2026 17:56 | 80 | 568.02 |
| 09/08/2026 17:56 | 8 | 568.015 |
| 09/08/2026 17:56 | 100 | 568.015 |
| 09/08/2026 17:56 | 100 | 568.00 |
| 09/08/2026 17:56 | 12 | 568.00 |
| 09/08/2026 17:56 | 60 | 568.00 |
| 09/08/2026 17:56 | 60 | 567.98 |
| 09/08/2026 17:56 | 60 | 567.98 |
| 09/08/2026 17:56 | 19 | 567.98 |
| 09/08/2026 17:56 | 1 | 567.98 |
| 09/08/2026 17:56 | 40 | 567.98 |
| 09/08/2026 17:55 | 20 | 567.86 |
| 09/08/2026 17:55 | 3 | 567.98 |
| 09/08/2026 17:55 | 12 | 567.93 |
| 09/08/2026 17:55 | 40 | 567.92 |
| 09/08/2026 17:54 | 2 | 567.83 |
| 09/08/2026 17:54 | 1 | 567.81 |
| 09/08/2026 17:54 | 79 | 567.81 |
| 09/08/2026 17:54 | 40 | 567.80 |
| 09/08/2026 17:54 | 40 | 567.79 |
| 09/08/2026 17:54 | 16 | 567.70 |
| 09/08/2026 17:54 | 80 | 567.70 |
| 09/08/2026 17:54 | 7 | 567.66 |
| 09/08/2026 17:54 | 33 | 567.66 |
| 09/08/2026 17:54 | 7 | 567.66 |
| 09/08/2026 17:54 | 15 | 567.66 |
| 09/08/2026 17:54 | 18 | 567.66 |
| 09/08/2026 17:54 | 47 | 567.66 |
| 09/08/2026 17:54 | 15 | 567.66 |
| 09/08/2026 17:54 | 1 | 567.66 |
| 09/08/2026 17:54 | 1 | 567.66 |
| 09/08/2026 17:54 | 7 | 567.66 |
| 09/08/2026 17:54 | 18 | 567.66 |
| 09/08/2026 17:54 | 2 | 567.66 |
| 09/08/2026 17:54 | 38 | 567.66 |
| 09/08/2026 17:54 | 17 | 567.66 |
| 09/08/2026 17:54 | 23 | 567.66 |
| 09/08/2026 17:54 | 20 | 567.66 |
| 09/08/2026 17:54 | 18 | 567.66 |
| 09/08/2026 17:54 | 40 | 567.66 |
| 09/08/2026 17:54 | 50 | 567.73 |
| 09/08/2026 17:53 | 40 | 567.66 |
| 09/08/2026 17:53 | 18 | 567.66 |
| 09/08/2026 17:53 | 2 | 567.66 |
| 09/08/2026 17:53 | 22 | 567.66 |
| 09/08/2026 17:53 | 18 | 567.66 |
| 09/08/2026 17:53 | 5 | 567.66 |
| 09/08/2026 17:53 | 17 | 567.66 |
| 09/08/2026 17:53 | 40 | 567.66 |
| 09/08/2026 17:53 | 5 | 567.67 |
| 09/08/2026 17:53 | 56 | 567.78 |
| 09/08/2026 17:53 | 57 | 567.78 |
| 09/08/2026 17:53 | 20 | 567.78 |
| 09/08/2026 17:53 | 14 | 567.77 |
| 09/08/2026 17:53 | 2 | 567.77 |
| 09/08/2026 17:53 | 1 | 567.77 |
| 09/08/2026 17:53 | 19 | 567.76 |
| 09/08/2026 17:53 | 40 | 567.76 |
| 09/08/2026 17:53 | 1 | 567.76 |
| 09/08/2026 17:53 | 1 | 567.76 |
| 09/08/2026 17:53 | 16 | 567.76 |
| 09/08/2026 17:53 | 40 | 567.74 |
| 09/08/2026 17:53 | 2 | 567.71 |
| 09/08/2026 17:53 | 10 | 567.71 |
| 09/08/2026 17:53 | 28 | 567.71 |
| 09/08/2026 17:53 | 30 | 567.70 |
| 09/08/2026 17:53 | 10 | 567.70 |
| 09/08/2026 17:52 | 1 | 567.66 |
| 09/08/2026 17:52 | 1 | 567.67 |
| 09/08/2026 17:52 | 1 | 567.76 |
| 09/08/2026 17:52 | 1 | 567.76 |
| 09/08/2026 17:52 | 1 | 567.76 |
| 09/08/2026 17:52 | 15 | 567.76 |
| 09/08/2026 17:51 | 1 | 567.76 |
| 09/08/2026 17:51 | 1 | 567.76 |
| 09/08/2026 17:51 | 1 | 567.76 |
| 09/08/2026 17:51 | 18 | 567.74 |
| 09/08/2026 17:51 | 1 | 567.73 |
| 09/08/2026 17:51 | 40 | 567.69 |
| 09/08/2026 17:51 | 111 | 567.55 |
| 09/08/2026 17:51 | 11 | 567.59 |
| 09/08/2026 17:51 | 20 | 567.59 |
| 09/08/2026 17:51 | 20 | 567.57 |
| 09/08/2026 17:51 | 38 | 567.57 |
| 09/08/2026 17:51 | 17 | 567.57 |
| 09/08/2026 17:51 | 6 | 567.59 |
| 09/08/2026 17:51 | 17 | 567.57 |
| 09/08/2026 17:51 | 28 | 567.57 |
| 09/08/2026 17:51 | 12 | 567.57 |
| 09/08/2026 17:51 | 1 | 567.59 |
| 09/08/2026 17:51 | 2 | 567.59 |
| 09/08/2026 17:51 | 40 | 567.56 |
| 09/08/2026 17:51 | 8 | 567.57 |
| 09/08/2026 17:51 | 36 | 567.56 |
| 09/08/2026 17:51 | 2 | 567.56 |
| 09/08/2026 17:51 | 2 | 567.56 |
| 09/08/2026 17:51 | 2 | 567.56 |
| 09/08/2026 17:51 | 2 | 567.55 |
| 09/08/2026 17:51 | 1 | 567.55 |
| 09/08/2026 17:51 | 30 | 567.50 |
| 09/08/2026 17:51 | 10 | 567.50 |
| 09/08/2026 17:51 | 10 | 567.50 |
| 09/08/2026 17:51 | 3 | 567.485 |
| 09/08/2026 17:51 | 10 | 567.50 |
| 09/08/2026 17:51 | 10 | 567.50 |
| 09/08/2026 17:51 | 10 | 567.50 |
| 09/08/2026 17:51 | 10 | 567.50 |
| 09/08/2026 17:51 | 10 | 567.50 |
| 09/08/2026 17:51 | 10 | 567.50 |
| 09/08/2026 17:51 | 10 | 567.50 |
| 09/08/2026 17:50 | 12 | 567.48 |
| 09/08/2026 17:50 | 12 | 567.48 |
| 09/08/2026 17:50 | 27 | 567.49 |
| 09/08/2026 17:50 | 13 | 567.49 |
| 09/08/2026 17:50 | 7 | 567.49 |
| 09/08/2026 17:50 | 33 | 567.49 |
| 09/08/2026 17:50 | 7 | 567.49 |
| 09/08/2026 17:50 | 33 | 567.49 |
| 09/08/2026 17:50 | 40 | 567.49 |
| 09/08/2026 17:50 | 39 | 567.51 |
| 09/08/2026 17:50 | 1 | 567.51 |
| 09/08/2026 17:50 | 40 | 567.51 |
| 09/08/2026 17:50 | 4 | 567.52 |
| 09/08/2026 17:50 | 40 | 567.52 |
| 09/08/2026 17:50 | 17 | 567.57 |
| 09/08/2026 17:50 | 107 | 567.65 |
| 09/08/2026 17:50 | 26 | 567.65 |
| 09/08/2026 17:50 | 26 | 567.65 |
| 09/08/2026 17:50 | 18 | 567.65 |
| 09/08/2026 17:50 | 23 | 567.65 |
| 09/08/2026 17:50 | 20 | 567.65 |
| 09/08/2026 17:50 | 6 | 567.65 |
| 09/08/2026 17:50 | 34 | 567.65 |
| 09/08/2026 17:50 | 1 | 567.64 |
| 09/08/2026 17:50 | 40 | 567.63 |
| 09/08/2026 17:50 | 27 | 567.63 |
| 09/08/2026 17:50 | 13 | 567.63 |
| 09/08/2026 17:50 | 27 | 567.61 |
| 09/08/2026 17:50 | 13 | 567.61 |
| 09/08/2026 17:50 | 20 | 567.60 |
| 09/08/2026 17:50 | 10 | 567.60 |
| 09/08/2026 17:50 | 10 | 567.60 |
| 09/08/2026 17:49 | 20 | 567.51 |
| 09/08/2026 17:49 | 100 | 567.52 |
| 09/08/2026 17:49 | 12 | 567.54 |
| 09/08/2026 17:49 | 8 | 567.55 |
| 09/08/2026 17:49 | 11 | 567.55 |
| 09/08/2026 17:49 | 1 | 567.55 |
| 09/08/2026 17:49 | 4 | 567.60 |
| 09/08/2026 17:49 | 1 | 567.62 |
| 09/08/2026 17:48 | 15 | 567.74 |
| 09/08/2026 17:48 | 1 | 567.74 |
| 09/08/2026 17:48 | 15 | 567.74 |
| 09/08/2026 17:48 | 15 | 567.74 |
| 09/08/2026 17:48 | 2 | 567.74 |
| 09/08/2026 17:48 | 15 | 567.74 |
| 09/08/2026 17:48 | 3 | 567.74 |
| 09/08/2026 17:48 | 3 | 567.71 |
| 09/08/2026 17:48 | 1 | 567.72 |
| 09/08/2026 17:48 | 18 | 567.72 |
| 09/08/2026 17:48 | 2 | 567.68 |
| 09/08/2026 17:47 | 40 | 567.66 |
| 09/08/2026 17:47 | 8 | 567.60 |
| 09/08/2026 17:47 | 5 | 567.60 |
| 09/08/2026 17:47 | 27 | 567.60 |
| 09/08/2026 17:47 | 20 | 567.59 |
| 09/08/2026 17:47 | 40 | 567.59 |
| 09/08/2026 17:47 | 1 | 567.58 |
| 09/08/2026 17:47 | 39 | 567.58 |
| 09/08/2026 17:47 | 1 | 567.54 |
| 09/08/2026 17:47 | 29 | 567.54 |
| 09/08/2026 17:47 | 10 | 567.54 |
| 09/08/2026 17:47 | 5 | 567.40 |
| 09/08/2026 17:47 | 20 | 567.43 |
| 09/08/2026 17:47 | 10 | 567.49 |
| 09/08/2026 17:47 | 10 | 567.49 |
| 09/08/2026 17:47 | 40 | 567.53 |
| 09/08/2026 17:47 | 23 | 567.525 |
| 09/08/2026 17:47 | 40 | 567.48 |
| 09/08/2026 17:47 | 40 | 567.47 |
| 09/08/2026 17:46 | 15 | 567.32 |
| 09/08/2026 17:46 | 10 | 567.52 |
| 09/08/2026 17:46 | 40 | 567.51 |
| 09/08/2026 17:46 | 10 | 567.52 |
| 09/08/2026 17:46 | 10 | 567.52 |
| 09/08/2026 17:46 | 10 | 567.49 |
| 09/08/2026 17:46 | 10 | 567.49 |
| 09/08/2026 17:46 | 10 | 567.49 |
| 09/08/2026 17:46 | 10 | 567.49 |
| 09/08/2026 17:46 | 10 | 567.52 |
| 09/08/2026 17:46 | 10 | 567.52 |
| 09/08/2026 17:46 | 10 | 567.52 |
| 09/08/2026 17:46 | 10 | 567.52 |
| 09/08/2026 17:46 | 10 | 567.52 |
| 09/08/2026 17:46 | 2 | 567.49 |
| 09/08/2026 17:46 | 1 | 567.50 |
| 09/08/2026 17:46 | 1 | 567.50 |
| 09/08/2026 17:46 | 100 | 567.63 |
| 09/08/2026 17:46 | 40 | 567.64 |
| 09/08/2026 17:46 | 1 | 567.70 |
| 09/08/2026 17:46 | 120 | 567.79 |
| 09/08/2026 17:46 | 40 | 567.79 |
| 09/08/2026 17:46 | 4 | 567.79 |
| 09/08/2026 17:46 | 4 | 567.79 |
| 09/08/2026 17:46 | 40 | 567.79 |
| 09/08/2026 17:46 | 40 | 567.79 |
| 09/08/2026 17:46 | 39 | 567.79 |
| 09/08/2026 17:46 | 30 | 567.79 |
| 09/08/2026 17:46 | 30 | 567.79 |
| 09/08/2026 17:46 | 21 | 567.79 |
| 09/08/2026 17:46 | 29 | 567.79 |
| 09/08/2026 17:46 | 1 | 567.79 |
| 09/08/2026 17:46 | 50 | 567.79 |
| 09/08/2026 17:46 | 40 | 567.79 |
| 09/08/2026 17:46 | 1 | 567.80 |
| 09/08/2026 17:46 | 40 | 567.79 |
| 09/08/2026 17:46 | 40 | 567.79 |
| 09/08/2026 17:46 | 40 | 567.79 |
| 09/08/2026 17:46 | 40 | 567.79 |
| 09/08/2026 17:46 | 20 | 567.80 |
| 09/08/2026 17:46 | 39 | 567.80 |
| 09/08/2026 17:46 | 13 | 567.80 |
| 09/08/2026 17:46 | 6 | 567.80 |
| 09/08/2026 17:45 | 1 | 567.80 |
| 09/08/2026 17:45 | 20 | 567.80 |
| 09/08/2026 17:45 | 38 | 567.79 |
| 09/08/2026 17:45 | 2 | 567.79 |
| 09/08/2026 17:45 | 2 | 567.81 |
| 09/08/2026 17:45 | 1 | 567.81 |
| 09/08/2026 17:45 | 23 | 567.81 |
| 09/08/2026 17:45 | 40 | 567.81 |
| 09/08/2026 17:45 | 39 | 567.81 |
| 09/08/2026 17:45 | 40 | 567.81 |
| 09/08/2026 17:45 | 1 | 567.81 |
| 09/08/2026 17:45 | 39 | 567.81 |
| 09/08/2026 17:45 | 1 | 567.81 |
| 09/08/2026 17:45 | 40 | 567.81 |
| 09/08/2026 17:45 | 40 | 567.81 |
| 09/08/2026 17:45 | 1 | 567.82 |
| 09/08/2026 17:45 | 4 | 567.92 |
| 09/08/2026 17:45 | 62 | 567.93 |
| 09/08/2026 17:45 | 36 | 567.93 |
| 09/08/2026 17:45 | 9 | 567.93 |
| 09/08/2026 17:45 | 45 | 567.98 |
| 09/08/2026 17:44 | 7 | 568.04 |
| 09/08/2026 17:44 | 10 | 568.04 |
| 09/08/2026 17:44 | 80 | 568.04 |
| 09/08/2026 17:44 | 115 | 568.03 |
| 09/08/2026 17:44 | 4 | 568.03 |
| 09/08/2026 17:44 | 1 | 568.03 |
| 09/08/2026 17:44 | 4 | 568.01 |
| 09/08/2026 17:44 | 40 | 568.01 |
| 09/08/2026 17:43 | 1 | 567.98 |
| 09/08/2026 17:43 | 40 | 567.93 |
| 09/08/2026 17:43 | 40 | 567.93 |
| 09/08/2026 17:43 | 40 | 567.91 |
| 09/08/2026 17:43 | 20 | 567.91 |
| 09/08/2026 17:43 | 40 | 567.90 |
| 09/08/2026 17:43 | 10 | 567.90 |
| 09/08/2026 17:43 | 19 | 567.88 |
| 09/08/2026 17:43 | 2 | 567.88 |
| 09/08/2026 17:43 | 19 | 567.88 |
| 09/08/2026 17:43 | 40 | 567.88 |
| 09/08/2026 17:43 | 10 | 567.89 |
| 09/08/2026 17:43 | 17 | 567.82 |
| 09/08/2026 17:43 | 17 | 567.82 |
| 09/08/2026 17:43 | 6 | 567.82 |
| 09/08/2026 17:43 | 34 | 567.82 |
| 09/08/2026 17:43 | 6 | 567.82 |
| 09/08/2026 17:43 | 34 | 567.82 |
| 09/08/2026 17:43 | 6 | 567.82 |
| 09/08/2026 17:43 | 40 | 567.82 |
| 09/08/2026 17:43 | 7 | 567.83 |
| 09/08/2026 17:43 | 25 | 567.905 |
| 09/08/2026 17:42 | 40 | 567.86 |
| 09/08/2026 17:42 | 3 | 567.86 |
| 09/08/2026 17:42 | 1 | 567.98 |
| 09/08/2026 17:42 | 22 | 567.88 |
| 09/08/2026 17:42 | 1 | 567.88 |
| 09/08/2026 17:42 | 1 | 567.88 |
| 09/08/2026 17:42 | 39 | 567.88 |
| 09/08/2026 17:42 | 2 | 567.94 |
| 09/08/2026 17:42 | 3 | 567.98 |
| 09/08/2026 17:42 | 28 | 567.98 |
| 09/08/2026 17:42 | 1 | 567.98 |
| 09/08/2026 17:42 | 1 | 567.98 |
| 09/08/2026 17:42 | 40 | 567.97 |
| 09/08/2026 17:42 | 6 | 567.93 |
| 09/08/2026 17:42 | 7 | 567.93 |
| 09/08/2026 17:42 | 33 | 567.93 |
| 09/08/2026 17:42 | 13 | 567.90 |
| 09/08/2026 17:42 | 6 | 567.90 |
| 09/08/2026 17:42 | 17 | 567.90 |
| 09/08/2026 17:42 | 4 | 567.90 |
| 09/08/2026 17:41 | 40 | 567.84 |
| 09/08/2026 17:41 | 2 | 567.86 |
| 09/08/2026 17:41 | 2 | 567.86 |
| 09/08/2026 17:41 | 10 | 568.02 |
| 09/08/2026 17:41 | 10 | 568.02 |
| 09/08/2026 17:41 | 10 | 568.02 |
| 09/08/2026 17:41 | 10 | 568.02 |
| 09/08/2026 17:41 | 10 | 568.02 |
| 09/08/2026 17:41 | 10 | 568.02 |
| 09/08/2026 17:41 | 3 | 567.87 |
| 09/08/2026 17:41 | 20 | 567.975 |
| 09/08/2026 17:41 | 3 | 567.91 |
| 09/08/2026 17:41 | 20 | 568.00 |
| 09/08/2026 17:40 | 10 | 568.07 |
| 09/08/2026 17:40 | 10 | 568.07 |
| 09/08/2026 17:40 | 10 | 568.07 |
| 09/08/2026 17:40 | 10 | 568.03 |
| 09/08/2026 17:40 | 10 | 568.03 |
| 09/08/2026 17:40 | 10 | 568.03 |
| 09/08/2026 17:40 | 10 | 568.03 |
| 09/08/2026 17:40 | 15 | 568.09 |
| 09/08/2026 17:40 | 21 | 568.08 |
| 09/08/2026 17:40 | 21 | 568.08 |
| 09/08/2026 17:40 | 38 | 568.08 |
| 09/08/2026 17:40 | 15 | 568.04 |
| 09/08/2026 17:40 | 1 | 567.72 |
| 09/08/2026 17:40 | 1 | 567.72 |
| 09/08/2026 17:40 | 4 | 567.77 |
| 09/08/2026 17:40 | 1 | 567.81 |
| 09/08/2026 17:40 | 1 | 567.82 |
| 09/08/2026 17:40 | 4 | 567.85 |
| 09/08/2026 17:40 | 15 | 568.01 |
| 09/08/2026 17:39 | 31 | 567.93 |
| 09/08/2026 17:39 | 1 | 567.93 |
| 09/08/2026 17:39 | 40 | 567.93 |
| 09/08/2026 17:39 | 40 | 567.93 |
| 09/08/2026 17:39 | 40 | 567.94 |
| 09/08/2026 17:39 | 40 | 567.97 |
| 09/08/2026 17:38 | 10 | 568.21 |
| 09/08/2026 17:38 | 40 | 568.22 |
| 09/08/2026 17:38 | 20 | 568.20 |
| 09/08/2026 17:38 | 30 | 568.20 |
| 09/08/2026 17:38 | 10 | 568.20 |
| 09/08/2026 17:38 | 20 | 568.10 |
| 09/08/2026 17:38 | 15 | 568.10 |
| 09/08/2026 17:37 | 4 | 567.94 |
| 09/08/2026 17:37 | 40 | 567.94 |
| 09/08/2026 17:37 | 4 | 568.00 |
| 09/08/2026 17:37 | 4 | 568.00 |
| 09/08/2026 17:37 | 1 | 568.00 |
| 09/08/2026 17:37 | 2 | 568.00 |
| 09/08/2026 17:37 | 1 | 568.00 |
| 09/08/2026 17:37 | 20 | 568.00 |
| 09/08/2026 17:37 | 3 | 568.00 |
| 09/08/2026 17:37 | 3 | 568.00 |
| 09/08/2026 17:37 | 2 | 568.00 |
| 09/08/2026 17:37 | 1 | 568.00 |
| 09/08/2026 17:37 | 5 | 568.00 |
| 09/08/2026 17:37 | 22 | 568.08 |
| 09/08/2026 17:37 | 4 | 568.08 |
| 09/08/2026 17:37 | 5 | 568.22 |
| 09/08/2026 17:37 | 16 | 568.23 |
| 09/08/2026 17:37 | 5 | 568.23 |
| 09/08/2026 17:37 | 19 | 568.23 |
| 09/08/2026 17:37 | 25 | 568.23 |
| 09/08/2026 17:37 | 7 | 568.23 |
| 09/08/2026 17:37 | 8 | 568.23 |
| 09/08/2026 17:37 | 40 | 568.23 |
| 09/08/2026 17:37 | 18 | 568.23 |
| 09/08/2026 17:37 | 22 | 568.23 |
| 09/08/2026 17:37 | 4 | 568.23 |
| 09/08/2026 17:37 | 40 | 568.23 |
| 09/08/2026 17:37 | 14 | 568.30 |
| 09/08/2026 17:37 | 18 | 568.30 |
| 09/08/2026 17:37 | 8 | 568.30 |
| 09/08/2026 17:37 | 1 | 568.30 |
| 09/08/2026 17:37 | 17 | 568.30 |
| 09/08/2026 17:36 | 2 | 568.40 |
| 09/08/2026 17:36 | 40 | 568.40 |
| 09/08/2026 17:36 | 40 | 568.40 |
| 09/08/2026 17:36 | 40 | 568.40 |
| 09/08/2026 17:36 | 40 | 568.38 |
| 09/08/2026 17:36 | 40 | 568.33 |
| 09/08/2026 17:36 | 20 | 568.37 |
| 09/08/2026 17:36 | 40 | 568.32 |
| 09/08/2026 17:36 | 87 | 568.37 |
| 09/08/2026 17:36 | 40 | 568.35 |
| 09/08/2026 17:36 | 33 | 568.35 |
| 09/08/2026 17:36 | 40 | 568.35 |
| 09/08/2026 17:36 | 40 | 568.33 |
| 09/08/2026 17:36 | 40 | 568.33 |
| 09/08/2026 17:36 | 40 | 568.33 |
| 09/08/2026 17:36 | 20 | 568.32 |
| 09/08/2026 17:36 | 1 | 568.30 |
| 09/08/2026 17:36 | 38 | 568.30 |
| 09/08/2026 17:35 | 20 | 568.22 |
| 09/08/2026 17:35 | 1 | 568.25 |
| 09/08/2026 17:35 | 16 | 568.25 |
| 09/08/2026 17:35 | 36 | 568.25 |
| 09/08/2026 17:35 | 1 | 568.25 |
| 09/08/2026 17:35 | 39 | 568.25 |
| 09/08/2026 17:35 | 40 | 568.23 |
| 09/08/2026 17:35 | 10 | 568.18 |
| 09/08/2026 17:35 | 8 | 568.18 |
| 09/08/2026 17:35 | 2 | 568.18 |
| 09/08/2026 17:35 | 10 | 568.18 |
| 09/08/2026 17:35 | 100 | 568.18 |
| 09/08/2026 17:35 | 88 | 568.18 |
| 09/08/2026 17:35 | 12 | 568.18 |
| 09/08/2026 17:35 | 100 | 568.18 |
| 09/08/2026 17:35 | 10 | 568.18 |
| 09/08/2026 17:35 | 38 | 568.18 |
| 09/08/2026 17:35 | 62 | 568.18 |
| 09/08/2026 17:35 | 19 | 568.18 |
| 09/08/2026 17:35 | 39 | 568.18 |
| 09/08/2026 17:35 | 20 | 568.18 |
| 09/08/2026 17:35 | 20 | 568.18 |
| 09/08/2026 17:35 | 19 | 568.18 |
| 09/08/2026 17:35 | 20 | 568.18 |
| 09/08/2026 17:35 | 20 | 568.18 |
| 09/08/2026 17:35 | 40 | 568.18 |
| 09/08/2026 17:35 | 20 | 568.18 |
| 09/08/2026 17:35 | 20 | 568.18 |
| 09/08/2026 17:35 | 20 | 568.18 |
| 09/08/2026 17:35 | 40 | 568.18 |
| 09/08/2026 17:35 | 1 | 568.18 |
| 09/08/2026 17:35 | 6 | 568.18 |
| 09/08/2026 17:35 | 20 | 568.18 |
| 09/08/2026 17:35 | 13 | 568.18 |
| 09/08/2026 17:35 | 40 | 568.18 |
| 09/08/2026 17:35 | 40 | 568.18 |
| 09/08/2026 17:35 | 1 | 568.18 |
| 09/08/2026 17:35 | 40 | 568.18 |
| 09/08/2026 17:35 | 10 | 568.18 |
| 09/08/2026 17:35 | 24 | 568.18 |
| 09/08/2026 17:35 | 1 | 568.18 |
| 09/08/2026 17:35 | 15 | 568.18 |
| 09/08/2026 17:35 | 16 | 568.33 |
| 09/08/2026 17:35 | 16 | 568.33 |
| 09/08/2026 17:34 | 20 | 568.27 |
| 09/08/2026 17:34 | 3 | 568.39 |
| 09/08/2026 17:34 | 4 | 568.39 |
| 09/08/2026 17:34 | 4 | 568.36 |
| 09/08/2026 17:34 | 5 | 568.35 |
| 09/08/2026 17:34 | 2 | 568.33 |
| 09/08/2026 17:34 | 40 | 568.33 |
| 09/08/2026 17:34 | 20 | 568.32 |
| 09/08/2026 17:34 | 12 | 568.32 |
| 09/08/2026 17:34 | 2 | 568.32 |
| 09/08/2026 17:34 | 18 | 568.32 |
| 09/08/2026 17:34 | 40 | 568.32 |
| 09/08/2026 17:34 | 16 | 568.32 |
| 09/08/2026 17:34 | 24 | 568.32 |
| 09/08/2026 17:34 | 19 | 568.28 |
| 09/08/2026 17:34 | 21 | 568.28 |
| 09/08/2026 17:34 | 40 | 568.24 |
| 09/08/2026 17:34 | 10 | 568.15 |
| 09/08/2026 17:34 | 5 | 568.24 |
| 09/08/2026 17:34 | 4 | 568.245 |
| 09/08/2026 17:34 | 1 | 568.35 |
| 09/08/2026 17:34 | 10 | 568.16 |
| 09/08/2026 17:33 | 100 | 568.24 |
| 09/08/2026 17:33 | 11 | 568.24 |
| 09/08/2026 17:33 | 10 | 568.24 |
| 09/08/2026 17:33 | 10 | 568.24 |
| 09/08/2026 17:33 | 1 | 568.29 |
| 09/08/2026 17:32 | 8 | 568.36 |
| 09/08/2026 17:32 | 4 | 568.36 |
| 09/08/2026 17:32 | 40 | 568.36 |
| 09/08/2026 17:32 | 40 | 568.38 |
| 09/08/2026 17:32 | 36 | 568.39 |
| 09/08/2026 17:32 | 4 | 568.39 |
| 09/08/2026 17:32 | 40 | 568.39 |
| 09/08/2026 17:32 | 40 | 568.39 |
| 09/08/2026 17:32 | 3 | 568.43 |
| 09/08/2026 17:32 | 1 | 568.43 |
| 09/08/2026 17:32 | 4 | 568.44 |
| 09/08/2026 17:32 | 1 | 568.44 |
| 09/08/2026 17:32 | 1 | 568.44 |
| 09/08/2026 17:32 | 6 | 568.44 |
| 09/08/2026 17:32 | 1 | 568.44 |
| 09/08/2026 17:32 | 39 | 568.44 |
| 09/08/2026 17:32 | 24 | 568.67 |
| 09/08/2026 17:32 | 4 | 568.67 |
| 09/08/2026 17:32 | 1 | 568.67 |
| 09/08/2026 17:32 | 16 | 568.67 |
| 09/08/2026 17:32 | 40 | 568.64 |
| 09/08/2026 17:32 | 7 | 568.63 |
| 09/08/2026 17:32 | 6 | 568.63 |
| 09/08/2026 17:32 | 7 | 568.63 |
| 09/08/2026 17:32 | 40 | 568.62 |
| 09/08/2026 17:32 | 16 | 568.60 |
| 09/08/2026 17:32 | 1 | 568.60 |
| 09/08/2026 17:31 | 6 | 568.40 |
| 09/08/2026 17:31 | 10 | 568.40 |
| 09/08/2026 17:31 | 9 | 568.40 |
| 09/08/2026 17:31 | 10 | 568.40 |
| 09/08/2026 17:31 | 21 | 568.40 |
| 09/08/2026 17:31 | 19 | 568.40 |
| 09/08/2026 17:31 | 21 | 568.40 |
| 09/08/2026 17:31 | 40 | 568.40 |
| 09/08/2026 17:31 | 40 | 568.40 |
| 09/08/2026 17:31 | 37 | 568.40 |
| 09/08/2026 17:31 | 40 | 568.40 |
| 09/08/2026 17:31 | 39 | 568.41 |
| 09/08/2026 17:31 | 1 | 568.41 |
| 09/08/2026 17:31 | 3 | 568.40 |
| 09/08/2026 17:31 | 40 | 568.40 |
| 09/08/2026 17:31 | 14 | 568.41 |
| 09/08/2026 17:31 | 40 | 568.42 |
| 09/08/2026 17:31 | 1 | 568.41 |
| 09/08/2026 17:31 | 25 | 568.41 |
| 09/08/2026 17:31 | 1 | 568.42 |
| 09/08/2026 17:31 | 1 | 568.42 |
| 09/08/2026 17:31 | 9 | 568.42 |
| 09/08/2026 17:31 | 1 | 568.42 |
| 09/08/2026 17:31 | 1 | 568.42 |
| 09/08/2026 17:31 | 39 | 568.42 |
| 09/08/2026 17:31 | 39 | 568.42 |
| 09/08/2026 17:31 | 40 | 568.42 |
| 09/08/2026 17:31 | 61 | 568.43 |
| 09/08/2026 17:31 | 19 | 568.43 |
| 09/08/2026 17:31 | 1 | 568.42 |
| 09/08/2026 17:31 | 40 | 568.42 |
| 09/08/2026 17:31 | 39 | 568.42 |
| 09/08/2026 17:31 | 1 | 568.42 |
| 09/08/2026 17:31 | 39 | 568.42 |
| 09/08/2026 17:31 | 40 | 568.43 |
| 09/08/2026 17:31 | 40 | 568.44 |
| 09/08/2026 17:31 | 23 | 568.44 |
| 09/08/2026 17:31 | 4 | 568.55 |
| 09/08/2026 17:31 | 40 | 568.55 |
| 09/08/2026 17:31 | 4 | 568.60 |
| 09/08/2026 17:31 | 20 | 568.60 |
| 09/08/2026 17:31 | 20 | 568.60 |
| 09/08/2026 17:31 | 40 | 568.60 |
| 09/08/2026 17:31 | 40 | 568.60 |
| 09/08/2026 17:31 | 26 | 568.62 |
| 09/08/2026 17:31 | 14 | 568.62 |
| 09/08/2026 17:31 | 30 | 568.62 |
| 09/08/2026 17:31 | 10 | 568.62 |
| 09/08/2026 17:31 | 1 | 568.70 |
| 09/08/2026 17:30 | 2 | 568.86 |
| 09/08/2026 17:30 | 7 | 568.83 |
| 09/08/2026 17:30 | 10 | 568.83 |
| 09/08/2026 17:30 | 10 | 568.83 |
| 09/08/2026 17:30 | 10 | 568.83 |
| 09/08/2026 17:30 | 2 | 568.83 |
| 09/08/2026 17:30 | 1 | 568.83 |
| 09/08/2026 17:30 | 15 | 568.83 |
| 09/08/2026 17:30 | 1 | 568.74 |
| 09/08/2026 17:30 | 1 | 568.72 |
| 09/08/2026 17:30 | 1 | 568.72 |
| 09/08/2026 17:30 | 1 | 568.72 |
| 09/08/2026 17:30 | 24 | 568.61 |
| 09/08/2026 17:30 | 1 | 568.61 |
| 09/08/2026 17:30 | 15 | 568.61 |
| 09/08/2026 17:30 | 10 | 568.62 |
| 09/08/2026 17:30 | 1 | 568.75 |
| 09/08/2026 17:30 | 1 | 568.75 |
| 09/08/2026 17:30 | 2 | 568.74 |
| 09/08/2026 17:30 | 11 | 568.74 |
| 09/08/2026 17:30 | 2 | 568.72 |
| 09/08/2026 17:30 | 1 | 568.72 |
| 09/08/2026 17:30 | 40 | 568.65 |
| 09/08/2026 17:29 | 18 | 568.63 |
| 09/08/2026 17:29 | 22 | 568.63 |
| 09/08/2026 17:29 | 12 | 568.62 |
| 09/08/2026 17:29 | 2 | 568.61 |
| 09/08/2026 17:29 | 1 | 568.61 |
| 09/08/2026 17:29 | 10 | 568.52 |
| 09/08/2026 17:29 | 1 | 568.61 |
| 09/08/2026 17:29 | 1 | 568.61 |
| 09/08/2026 17:29 | 5 | 568.52 |
| 09/08/2026 17:29 | 10 | 568.43 |
| 09/08/2026 17:29 | 10 | 568.43 |
| 09/08/2026 17:29 | 5 | 568.43 |
| 09/08/2026 17:29 | 5 | 568.43 |
| 09/08/2026 17:29 | 1 | 568.46 |
| 09/08/2026 17:29 | 40 | 568.62 |
| 09/08/2026 17:29 | 40 | 568.66 |
| 09/08/2026 17:29 | 25 | 568.68 |
| 09/08/2026 17:28 | 1 | 568.76 |
| 09/08/2026 17:28 | 10 | 568.72 |
| 09/08/2026 17:28 | 1 | 568.72 |
| 09/08/2026 17:28 | 10 | 568.72 |
| 09/08/2026 17:28 | 1 | 568.72 |
| 09/08/2026 17:28 | 10 | 568.72 |
| 09/08/2026 17:28 | 1 | 568.59 |
| 09/08/2026 17:28 | 1 | 568.58 |
| 09/08/2026 17:28 | 100 | 568.49 |
| 09/08/2026 17:28 | 4 | 568.44 |
| 09/08/2026 17:28 | 36 | 568.44 |
| 09/08/2026 17:28 | 40 | 568.44 |
| 09/08/2026 17:28 | 11 | 568.44 |
| 09/08/2026 17:28 | 5 | 568.44 |
| 09/08/2026 17:28 | 40 | 568.44 |
| 09/08/2026 17:28 | 26 | 568.44 |
| 09/08/2026 17:28 | 16 | 568.44 |
| 09/08/2026 17:28 | 22 | 568.44 |
| 09/08/2026 17:28 | 1 | 568.44 |
| 09/08/2026 17:28 | 1 | 568.44 |
| 09/08/2026 17:28 | 47 | 568.44 |
| 09/08/2026 17:28 | 40 | 568.44 |
| 09/08/2026 17:28 | 47 | 568.44 |
| 09/08/2026 17:28 | 40 | 568.44 |
| 09/08/2026 17:28 | 20 | 568.585 |
| 09/08/2026 17:28 | 60 | 568.585 |
| 09/08/2026 17:28 | 80 | 568.71 |
| 09/08/2026 17:28 | 18 | 568.56 |
| 09/08/2026 17:28 | 10 | 568.56 |
| 09/08/2026 17:28 | 40 | 568.65 |
| 09/08/2026 17:28 | 40 | 568.65 |
| 09/08/2026 17:28 | 40 | 568.64 |
| 09/08/2026 17:28 | 33 | 568.61 |
| 09/08/2026 17:28 | 26 | 568.60 |
| 09/08/2026 17:28 | 40 | 568.60 |
| 09/08/2026 17:28 | 17 | 568.60 |
| 09/08/2026 17:28 | 58 | 568.60 |
| 09/08/2026 17:28 | 5 | 568.60 |
| 09/08/2026 17:28 | 40 | 568.58 |
| 09/08/2026 17:27 | 50 | 568.51 |
| 09/08/2026 17:27 | 1 | 568.46 |
| 09/08/2026 17:27 | 27 | 568.46 |
| 09/08/2026 17:27 | 10 | 568.46 |
| 09/08/2026 17:27 | 13 | 568.46 |
| 09/08/2026 17:27 | 23 | 568.55 |
| 09/08/2026 17:27 | 40 | 568.59 |
| 09/08/2026 17:27 | 12 | 568.50 |
| 09/08/2026 17:27 | 5 | 568.50 |
| 09/08/2026 17:27 | 2 | 568.50 |
| 09/08/2026 17:27 | 3 | 568.50 |
| 09/08/2026 17:27 | 3 | 568.50 |
| 09/08/2026 17:27 | 37 | 568.62 |
| 09/08/2026 17:27 | 3 | 568.62 |
| 09/08/2026 17:27 | 34 | 568.64 |
| 09/08/2026 17:27 | 40 | 568.64 |
| 09/08/2026 17:27 | 10 | 568.66 |
| 09/08/2026 17:27 | 40 | 568.67 |
| 09/08/2026 17:27 | 10 | 568.67 |
| 09/08/2026 17:27 | 30 | 568.67 |
| 09/08/2026 17:27 | 40 | 568.67 |
| 09/08/2026 17:27 | 40 | 568.67 |
| 09/08/2026 17:27 | 11 | 568.67 |
| 09/08/2026 17:27 | 19 | 568.67 |
| 09/08/2026 17:27 | 10 | 568.67 |
| 09/08/2026 17:27 | 40 | 568.68 |
| 09/08/2026 17:27 | 39 | 568.68 |
| 09/08/2026 17:27 | 1 | 568.68 |
| 09/08/2026 17:27 | 4 | 568.83 |
| 09/08/2026 17:27 | 3 | 568.83 |
| 09/08/2026 17:27 | 40 | 568.78 |
| 09/08/2026 17:26 | 100 | 568.765 |
| 09/08/2026 17:26 | 100 | 568.765 |
| 09/08/2026 17:26 | 22 | 568.67 |
| 09/08/2026 17:26 | 18 | 568.67 |
| 09/08/2026 17:26 | 22 | 568.67 |
| 09/08/2026 17:26 | 1 | 568.67 |
| 09/08/2026 17:26 | 17 | 568.67 |
| 09/08/2026 17:26 | 33 | 568.67 |
| 09/08/2026 17:26 | 7 | 568.67 |
| 09/08/2026 17:26 | 33 | 568.67 |
| 09/08/2026 17:26 | 7 | 568.67 |
| 09/08/2026 17:26 | 5 | 568.80 |
| 09/08/2026 17:26 | 2 | 568.88 |
| 09/08/2026 17:26 | 1 | 568.99 |
| 09/08/2026 17:26 | 15 | 569.00 |
| 09/08/2026 17:26 | 145 | 569.00 |
| 09/08/2026 17:26 | 40 | 569.00 |
| 09/08/2026 17:26 | 2 | 569.00 |
| 09/08/2026 17:26 | 3 | 569.00 |
| 09/08/2026 17:26 | 53 | 569.00 |
| 09/08/2026 17:26 | 1 | 569.00 |
| 09/08/2026 17:26 | 56 | 569.00 |
| 09/08/2026 17:26 | 1 | 569.00 |
| 09/08/2026 17:26 | 1 | 569.00 |
| 09/08/2026 17:26 | 1 | 569.00 |
| 09/08/2026 17:26 | 2 | 569.00 |
| 09/08/2026 17:26 | 2 | 569.00 |
| 09/08/2026 17:26 | 5 | 569.01 |
| 09/08/2026 17:26 | 40 | 569.06 |
| 09/08/2026 17:26 | 5 | 569.06 |
| 09/08/2026 17:26 | 35 | 569.06 |
| 09/08/2026 17:26 | 28 | 569.06 |
| 09/08/2026 17:26 | 12 | 569.06 |
| 09/08/2026 17:26 | 20 | 569.07 |
| 09/08/2026 17:26 | 30 | 569.06 |
| 09/08/2026 17:26 | 5 | 569.11 |
| 09/08/2026 17:26 | 7 | 569.18 |
| 09/08/2026 17:26 | 51 | 569.18 |
| 09/08/2026 17:26 | 22 | 569.18 |
| 09/08/2026 17:26 | 2 | 569.18 |
| 09/08/2026 17:26 | 13 | 569.17 |
| 09/08/2026 17:26 | 67 | 569.17 |
| 09/08/2026 17:26 | 2 | 569.13 |
| 09/08/2026 17:26 | 2 | 569.10 |
| 09/08/2026 17:26 | 2 | 569.10 |
| 09/08/2026 17:26 | 1 | 569.10 |
| 09/08/2026 17:26 | 35 | 569.10 |
| 09/08/2026 17:26 | 40 | 569.10 |
| 09/08/2026 17:26 | 1 | 569.03 |
| 09/08/2026 17:26 | 40 | 569.16 |
| 09/08/2026 17:25 | 80 | 569.31 |
| 09/08/2026 17:25 | 40 | 569.31 |
| 09/08/2026 17:25 | 40 | 569.35 |
| 09/08/2026 17:25 | 40 | 569.35 |
| 09/08/2026 17:25 | 40 | 569.35 |
| 09/08/2026 17:25 | 40 | 569.35 |
| 09/08/2026 17:25 | 40 | 569.35 |
| 09/08/2026 17:25 | 40 | 569.35 |
| 09/08/2026 17:25 | 20 | 569.35 |
| 09/08/2026 17:25 | 20 | 569.35 |
| 09/08/2026 17:25 | 20 | 569.35 |
| 09/08/2026 17:25 | 40 | 569.35 |
| 09/08/2026 17:25 | 29 | 569.48 |
| 09/08/2026 17:25 | 4 | 569.56 |
| 09/08/2026 17:25 | 26 | 569.53 |
| 09/08/2026 17:25 | 1 | 569.53 |
| 09/08/2026 17:25 | 13 | 569.53 |
| 09/08/2026 17:25 | 1 | 569.51 |
| 09/08/2026 17:25 | 3 | 569.51 |
| 09/08/2026 17:25 | 6 | 569.50 |
| 09/08/2026 17:25 | 15 | 569.48 |
| 09/08/2026 17:25 | 9 | 569.47 |
| 09/08/2026 17:25 | 3 | 569.46 |
| 09/08/2026 17:25 | 40 | 569.40 |
| 09/08/2026 17:25 | 40 | 569.39 |
| 09/08/2026 17:25 | 40 | 569.36 |
| 09/08/2026 17:25 | 40 | 569.29 |
| 09/08/2026 17:25 | 35 | 569.29 |
| 09/08/2026 17:25 | 5 | 569.29 |
| 09/08/2026 17:25 | 10 | 569.25 |
| 09/08/2026 17:25 | 10 | 569.25 |
| 09/08/2026 17:25 | 5 | 569.21 |
| 09/08/2026 17:25 | 1 | 569.14 |
| 09/08/2026 17:24 | 30 | 569.18 |
| 09/08/2026 17:24 | 1 | 569.15 |
| 09/08/2026 17:24 | 10 | 569.18 |
| 09/08/2026 17:24 | 50 | 569.11 |
| 09/08/2026 17:24 | 40 | 569.07 |
| 09/08/2026 17:24 | 40 | 569.08 |
| 09/08/2026 17:24 | 12 | 569.11 |
| 09/08/2026 17:24 | 40 | 569.12 |
| 09/08/2026 17:24 | 40 | 569.12 |
| 09/08/2026 17:24 | 40 | 569.12 |
| 09/08/2026 17:24 | 4 | 569.12 |
| 09/08/2026 17:24 | 40 | 569.12 |
| 09/08/2026 17:24 | 71 | 569.12 |
| 09/08/2026 17:24 | 29 | 569.12 |
| 09/08/2026 17:24 | 2 | 569.15 |
| 09/08/2026 17:24 | 40 | 569.17 |
| 09/08/2026 17:24 | 13 | 569.18 |
| 09/08/2026 17:24 | 20 | 569.18 |
| 09/08/2026 17:24 | 1 | 569.18 |
| 09/08/2026 17:24 | 33 | 569.19 |
| 09/08/2026 17:24 | 6 | 569.19 |
| 09/08/2026 17:24 | 7 | 569.20 |
| 09/08/2026 17:24 | 2 | 569.275 |
| 09/08/2026 17:23 | 2 | 569.275 |
| 09/08/2026 17:23 | 36 | 569.33 |
| 09/08/2026 17:23 | 4 | 569.33 |
| 09/08/2026 17:23 | 1 | 569.32 |
| 09/08/2026 17:23 | 1 | 569.32 |
| 09/08/2026 17:23 | 20 | 569.27 |
| 09/08/2026 17:23 | 10 | 569.27 |
| 09/08/2026 17:23 | 40 | 569.27 |
| 09/08/2026 17:23 | 68 | 569.28 |
| 09/08/2026 17:23 | 40 | 569.28 |
| 09/08/2026 17:23 | 13 | 569.28 |
| 09/08/2026 17:23 | 1 | 569.20 |
| 09/08/2026 17:23 | 40 | 569.20 |
| 09/08/2026 17:22 | 1 | 569.36 |
| 09/08/2026 17:22 | 53 | 569.35 |
| 09/08/2026 17:22 | 40 | 569.33 |
| 09/08/2026 17:22 | 20 | 569.32 |
| 09/08/2026 17:22 | 59 | 569.31 |
| 09/08/2026 17:22 | 5 | 569.28 |
| 09/08/2026 17:22 | 37 | 569.26 |
| 09/08/2026 17:22 | 3 | 569.26 |
| 09/08/2026 17:22 | 3 | 569.25 |
| 09/08/2026 17:22 | 6 | 569.20 |
| 09/08/2026 17:22 | 1 | 569.21 |
| 09/08/2026 17:22 | 40 | 569.21 |
| 09/08/2026 17:22 | 21 | 569.21 |
| 09/08/2026 17:22 | 1 | 569.21 |
| 09/08/2026 17:22 | 4 | 569.21 |
| 09/08/2026 17:22 | 1 | 569.21 |
| 09/08/2026 17:22 | 13 | 569.21 |
| 09/08/2026 17:22 | 30 | 569.26 |
| 09/08/2026 17:22 | 1 | 569.26 |
| 09/08/2026 17:22 | 9 | 569.26 |
| 09/08/2026 17:22 | 14 | 569.26 |
| 09/08/2026 17:22 | 1 | 569.26 |
| 09/08/2026 17:22 | 3 | 569.26 |
| 09/08/2026 17:22 | 13 | 569.26 |
| 09/08/2026 17:22 | 80 | 569.30 |
| 09/08/2026 17:22 | 2 | 569.30 |
| 09/08/2026 17:22 | 2 | 569.30 |
| 09/08/2026 17:22 | 2 | 569.30 |
| 09/08/2026 17:22 | 1 | 569.30 |
| 09/08/2026 17:21 | 5 | 569.38 |
| 09/08/2026 17:21 | 68 | 569.41 |
| 09/08/2026 17:21 | 2 | 569.42 |
| 09/08/2026 17:21 | 2 | 569.42 |
| 09/08/2026 17:21 | 30 | 569.46 |
| 09/08/2026 17:21 | 10 | 569.46 |
| 09/08/2026 17:21 | 40 | 569.54 |
| 09/08/2026 17:21 | 20 | 569.54 |
| 09/08/2026 17:21 | 40 | 569.54 |
| 09/08/2026 17:21 | 40 | 569.54 |
| 09/08/2026 17:21 | 40 | 569.51 |
| 09/08/2026 17:21 | 1 | 569.44 |
| 09/08/2026 17:21 | 1 | 569.44 |
| 09/08/2026 17:21 | 1 | 569.44 |
| 09/08/2026 17:21 | 38 | 569.44 |
| 09/08/2026 17:21 | 1 | 569.49 |
| 09/08/2026 17:21 | 40 | 569.47 |
| 09/08/2026 17:21 | 1 | 569.55 |
| 09/08/2026 17:21 | 40 | 569.55 |
| 09/08/2026 17:21 | 1 | 569.55 |
| 09/08/2026 17:21 | 39 | 569.55 |
| 09/08/2026 17:21 | 40 | 569.54 |
| 09/08/2026 17:21 | 38 | 569.47 |
| 09/08/2026 17:21 | 2 | 569.47 |
| 09/08/2026 17:21 | 5 | 569.52 |
| 09/08/2026 17:21 | 2 | 569.50 |
| 09/08/2026 17:21 | 7 | 569.50 |
| 09/08/2026 17:21 | 1 | 569.56 |
| 09/08/2026 17:20 | 17 | 569.70 |
| 09/08/2026 17:20 | 1 | 569.70 |
| 09/08/2026 17:20 | 22 | 569.70 |
| 09/08/2026 17:20 | 40 | 569.70 |
| 09/08/2026 17:20 | 1 | 569.72 |
| 09/08/2026 17:20 | 4 | 569.75 |
| 09/08/2026 17:20 | 36 | 569.75 |
| 09/08/2026 17:20 | 34 | 569.86 |
| 09/08/2026 17:20 | 40 | 569.87 |
| 09/08/2026 17:20 | 40 | 569.91 |
| 09/08/2026 17:20 | 40 | 569.91 |
| 09/08/2026 17:20 | 10 | 569.91 |
| 09/08/2026 17:20 | 30 | 569.91 |
| 09/08/2026 17:20 | 40 | 569.91 |
| 09/08/2026 17:20 | 39 | 569.91 |
| 09/08/2026 17:20 | 1 | 569.91 |
| 09/08/2026 17:20 | 40 | 569.91 |
| 09/08/2026 17:20 | 22 | 569.91 |
| 09/08/2026 17:20 | 1 | 569.91 |
| 09/08/2026 17:20 | 17 | 569.91 |
| 09/08/2026 17:20 | 2 | 569.95 |
| 09/08/2026 17:20 | 38 | 569.95 |
| 09/08/2026 17:20 | 2 | 569.95 |
| 09/08/2026 17:20 | 15 | 569.88 |
| 09/08/2026 17:20 | 2 | 569.87 |
| 09/08/2026 17:20 | 12 | 569.82 |
| 09/08/2026 17:20 | 5 | 569.82 |
| 09/08/2026 17:20 | 23 | 569.82 |
| 09/08/2026 17:20 | 40 | 569.82 |
| 09/08/2026 17:20 | 18 | 569.81 |
| 09/08/2026 17:20 | 15 | 569.81 |
| 09/08/2026 17:20 | 80 | 569.81 |
| 09/08/2026 17:19 | 80 | 569.73 |
| 09/08/2026 17:19 | 50 | 569.75 |
| 09/08/2026 17:19 | 40 | 569.76 |
| 09/08/2026 17:19 | 40 | 569.74 |
| 09/08/2026 17:19 | 40 | 569.73 |
| 09/08/2026 17:19 | 50 | 569.68 |
| 09/08/2026 17:19 | 80 | 569.68 |
| 09/08/2026 17:19 | 10 | 569.68 |
| 09/08/2026 17:19 | 3 | 569.60 |
| 09/08/2026 17:19 | 1 | 569.69 |
| 09/08/2026 17:19 | 40 | 569.70 |
| 09/08/2026 17:19 | 40 | 569.70 |
| 09/08/2026 17:19 | 40 | 569.75 |
| 09/08/2026 17:19 | 12 | 569.76 |
| 09/08/2026 17:19 | 22 | 569.76 |
| 09/08/2026 17:19 | 12 | 569.77 |
| 09/08/2026 17:19 | 12 | 569.78 |
| 09/08/2026 17:19 | 40 | 569.78 |
| 09/08/2026 17:19 | 1 | 569.78 |
| 09/08/2026 17:19 | 3 | 569.79 |
| 09/08/2026 17:19 | 3 | 569.79 |
| 09/08/2026 17:19 | 40 | 569.79 |
| 09/08/2026 17:19 | 40 | 569.79 |
| 09/08/2026 17:19 | 40 | 569.79 |
| 09/08/2026 17:19 | 40 | 569.82 |
| 09/08/2026 17:19 | 13 | 569.82 |
| 09/08/2026 17:19 | 20 | 569.82 |
| 09/08/2026 17:19 | 7 | 569.82 |
| 09/08/2026 17:19 | 23 | 569.82 |
| 09/08/2026 17:19 | 10 | 569.82 |
| 09/08/2026 17:19 | 30 | 569.82 |
| 09/08/2026 17:19 | 40 | 569.82 |
| 09/08/2026 17:19 | 40 | 569.90 |
| 09/08/2026 17:19 | 26 | 569.90 |
| 09/08/2026 17:19 | 50 | 569.89 |
| 09/08/2026 17:19 | 14 | 569.90 |
| 09/08/2026 17:19 | 2 | 569.87 |
| 09/08/2026 17:19 | 80 | 569.86 |
| 09/08/2026 17:19 | 40 | 569.86 |
| 09/08/2026 17:19 | 35 | 569.86 |
| 09/08/2026 17:19 | 120 | 569.85 |
| 09/08/2026 17:19 | 40 | 569.825 |
| 09/08/2026 17:19 | 40 | 569.82 |
| 09/08/2026 17:19 | 15 | 569.82 |
| 09/08/2026 17:19 | 20 | 569.82 |
| 09/08/2026 17:19 | 5 | 569.82 |
| 09/08/2026 17:19 | 12 | 569.82 |
| 09/08/2026 17:19 | 10 | 569.82 |
| 09/08/2026 17:19 | 29 | 569.82 |
| 09/08/2026 17:19 | 1 | 569.82 |
| 09/08/2026 17:19 | 40 | 569.82 |
| 09/08/2026 17:19 | 40 | 569.82 |
| 09/08/2026 17:19 | 25 | 569.89 |
| 09/08/2026 17:19 | 16 | 569.93 |
| 09/08/2026 17:19 | 20 | 569.88 |
| 09/08/2026 17:19 | 14 | 569.88 |
| 09/08/2026 17:19 | 21 | 569.88 |
| 09/08/2026 17:19 | 5 | 569.88 |
| 09/08/2026 17:19 | 4 | 569.89 |
| 09/08/2026 17:18 | 28 | 569.92 |
| 09/08/2026 17:18 | 1 | 569.92 |
| 09/08/2026 17:18 | 11 | 569.92 |
| 09/08/2026 17:18 | 30 | 569.93 |
| 09/08/2026 17:18 | 40 | 569.93 |
| 09/08/2026 17:18 | 40 | 569.92 |
| 09/08/2026 17:18 | 1 | 569.92 |
| 09/08/2026 17:18 | 38 | 569.92 |
| 09/08/2026 17:18 | 1 | 569.92 |
| 09/08/2026 17:18 | 1 | 569.96 |
| 09/08/2026 17:18 | 40 | 569.96 |
| 09/08/2026 17:18 | 40 | 570.02 |
| 09/08/2026 17:18 | 40 | 570.02 |
| 09/08/2026 17:17 | 62 | 570.23 |
| 09/08/2026 17:17 | 40 | 570.29 |
| 09/08/2026 17:17 | 4 | 570.24 |
| 09/08/2026 17:17 | 14 | 570.22 |
| 09/08/2026 17:17 | 96 | 570.22 |
| 09/08/2026 17:17 | 80 | 570.22 |
| 09/08/2026 17:17 | 18 | 570.23 |
| 09/08/2026 17:17 | 12 | 570.16 |
| 09/08/2026 17:17 | 5 | 570.16 |
| 09/08/2026 17:17 | 1 | 570.16 |
| 09/08/2026 17:17 | 22 | 570.16 |
| 09/08/2026 17:17 | 80 | 570.10 |
| 09/08/2026 17:16 | 4 | 570.11 |
| 09/08/2026 17:16 | 40 | 570.13 |
| 09/08/2026 17:16 | 2 | 570.14 |
| 09/08/2026 17:16 | 6 | 570.20 |
| 09/08/2026 17:16 | 4 | 570.20 |
| 09/08/2026 17:16 | 60 | 570.21 |
| 09/08/2026 17:16 | 39 | 570.24 |
| 09/08/2026 17:16 | 1 | 570.24 |
| 09/08/2026 17:16 | 1 | 570.24 |
| 09/08/2026 17:16 | 17 | 570.24 |
| 09/08/2026 17:16 | 22 | 570.24 |
| 09/08/2026 17:16 | 5 | 570.25 |
| 09/08/2026 17:16 | 5 | 570.26 |
| 09/08/2026 17:16 | 5 | 570.26 |
| 09/08/2026 17:16 | 5 | 570.26 |
| 09/08/2026 17:16 | 5 | 570.26 |
| 09/08/2026 17:16 | 17 | 570.41 |
| 09/08/2026 17:16 | 23 | 570.41 |
| 09/08/2026 17:16 | 17 | 570.41 |
| 09/08/2026 17:16 | 23 | 570.41 |
| 09/08/2026 17:16 | 17 | 570.42 |
| 09/08/2026 17:16 | 3 | 570.42 |
| 09/08/2026 17:16 | 1 | 570.42 |
| 09/08/2026 17:16 | 2 | 570.61 |
| 09/08/2026 17:16 | 40 | 570.57 |
| 09/08/2026 17:16 | 10 | 570.55 |
| 09/08/2026 17:16 | 1 | 570.55 |
| 09/08/2026 17:15 | 1 | 570.46 |
| 09/08/2026 17:15 | 2 | 570.42 |
| 09/08/2026 17:15 | 11 | 570.42 |
| 09/08/2026 17:15 | 18 | 570.29 |
| 09/08/2026 17:15 | 1 | 570.24 |
| 09/08/2026 17:15 | 12 | 570.21 |
| 09/08/2026 17:15 | 6 | 570.21 |
| 09/08/2026 17:15 | 1 | 570.21 |
| 09/08/2026 17:15 | 21 | 570.21 |
| 09/08/2026 17:15 | 10 | 570.20 |
| 09/08/2026 17:15 | 40 | 570.15 |
| 09/08/2026 17:15 | 50 | 570.06 |
| 09/08/2026 17:15 | 72 | 569.99 |
| 09/08/2026 17:15 | 8 | 569.98 |
| 09/08/2026 17:15 | 40 | 570.03 |
| 09/08/2026 17:15 | 20 | 570.05 |
| 09/08/2026 17:15 | 1 | 570.13 |
| 09/08/2026 17:15 | 40 | 570.13 |
| 09/08/2026 17:15 | 3 | 570.08 |
| 09/08/2026 17:15 | 4 | 570.08 |
| 09/08/2026 17:15 | 40 | 570.06 |
| 09/08/2026 17:15 | 10 | 570.05 |
| 09/08/2026 17:15 | 80 | 570.05 |
| 09/08/2026 17:14 | 10 | 569.97 |
| 09/08/2026 17:14 | 10 | 569.96 |
| 09/08/2026 17:14 | 1 | 569.965 |
| 09/08/2026 17:14 | 8 | 569.91 |
| 09/08/2026 17:13 | 2 | 570.04 |
| 09/08/2026 17:13 | 1 | 570.04 |
| 09/08/2026 17:13 | 38 | 570.04 |
| 09/08/2026 17:13 | 40 | 570.01 |
| 09/08/2026 17:13 | 1 | 570.03 |
| 09/08/2026 17:13 | 35 | 570.03 |
| 09/08/2026 17:13 | 79 | 570.00 |
| 09/08/2026 17:13 | 5 | 570.03 |
| 09/08/2026 17:13 | 40 | 569.99 |
| 09/08/2026 17:13 | 24 | 569.99 |
| 09/08/2026 17:13 | 14 | 569.99 |
| 09/08/2026 17:13 | 1 | 569.99 |
| 09/08/2026 17:13 | 1 | 569.99 |
| 09/08/2026 17:13 | 40 | 569.99 |
| 09/08/2026 17:13 | 3 | 569.92 |
| 09/08/2026 17:13 | 38 | 569.91 |
| 09/08/2026 17:13 | 12 | 569.91 |
| 09/08/2026 17:13 | 7 | 570.00 |
| 09/08/2026 17:13 | 3 | 570.00 |
| 09/08/2026 17:13 | 1 | 570.10 |
| 09/08/2026 17:13 | 18 | 570.11 |
| 09/08/2026 17:13 | 32 | 570.11 |
| 09/08/2026 17:13 | 35 | 570.20 |
| 09/08/2026 17:13 | 22 | 570.20 |
| 09/08/2026 17:13 | 4 | 570.20 |
| 09/08/2026 17:13 | 80 | 570.18 |
| 09/08/2026 17:13 | 5 | 570.18 |
| 09/08/2026 17:13 | 35 | 570.18 |
| 09/08/2026 17:13 | 4 | 570.10 |
| 09/08/2026 17:13 | 16 | 570.10 |
| 09/08/2026 17:13 | 5 | 570.10 |
| 09/08/2026 17:13 | 1 | 570.10 |
| 09/08/2026 17:13 | 40 | 570.10 |
| 09/08/2026 17:12 | 40 | 570.12 |
| 09/08/2026 17:12 | 40 | 570.12 |
| 09/08/2026 17:12 | 12 | 570.13 |
| 09/08/2026 17:12 | 36 | 570.14 |
| 09/08/2026 17:12 | 40 | 570.14 |
| 09/08/2026 17:12 | 40 | 570.14 |
| 09/08/2026 17:12 | 40 | 570.15 |
| 09/08/2026 17:12 | 40 | 570.15 |
| 09/08/2026 17:12 | 35 | 570.23 |
| 09/08/2026 17:12 | 40 | 570.23 |
| 09/08/2026 17:12 | 40 | 570.23 |
| 09/08/2026 17:12 | 40 | 570.23 |
| 09/08/2026 17:12 | 20 | 570.24 |
| 09/08/2026 17:12 | 40 | 570.24 |
| 09/08/2026 17:12 | 4 | 570.31 |
| 09/08/2026 17:12 | 40 | 570.31 |
| 09/08/2026 17:12 | 40 | 570.31 |
| 09/08/2026 17:12 | 40 | 570.30 |
| 09/08/2026 17:12 | 40 | 570.29 |
| 09/08/2026 17:12 | 2 | 570.29 |
| 09/08/2026 17:12 | 80 | 570.29 |
| 09/08/2026 17:12 | 6 | 570.26 |
| 09/08/2026 17:12 | 17 | 570.26 |
| 09/08/2026 17:12 | 17 | 570.26 |
| 09/08/2026 17:12 | 32 | 570.24 |
| 09/08/2026 17:12 | 8 | 570.24 |
| 09/08/2026 17:12 | 1 | 570.24 |
| 09/08/2026 17:12 | 40 | 570.24 |
| 09/08/2026 17:12 | 40 | 570.22 |
| 09/08/2026 17:12 | 40 | 570.22 |
| 09/08/2026 17:12 | 18 | 570.22 |
| 09/08/2026 17:12 | 3 | 570.22 |
| 09/08/2026 17:12 | 19 | 570.22 |
| 09/08/2026 17:12 | 76 | 570.21 |
| 09/08/2026 17:12 | 44 | 570.21 |
| 09/08/2026 17:12 | 40 | 570.14 |
| 09/08/2026 17:11 | 19 | 570.14 |
| 09/08/2026 17:11 | 12 | 570.14 |
| 09/08/2026 17:11 | 28 | 570.14 |
| 09/08/2026 17:11 | 1 | 570.14 |
| 09/08/2026 17:11 | 11 | 570.14 |
| 09/08/2026 17:11 | 9 | 570.14 |
| 09/08/2026 17:11 | 14 | 570.14 |
| 09/08/2026 17:11 | 23 | 570.14 |
| 09/08/2026 17:11 | 23 | 570.14 |
| 09/08/2026 17:11 | 20 | 570.14 |
| 09/08/2026 17:11 | 22 | 570.14 |
| 09/08/2026 17:11 | 1 | 570.14 |
| 09/08/2026 17:11 | 17 | 570.14 |
| 09/08/2026 17:11 | 23 | 570.14 |
| 09/08/2026 17:11 | 17 | 570.14 |
| 09/08/2026 17:11 | 40 | 570.14 |
| 09/08/2026 17:11 | 1 | 570.225 |
| 09/08/2026 17:10 | 2 | 570.38 |
| 09/08/2026 17:10 | 2 | 570.33 |
| 09/08/2026 17:10 | 10 | 570.33 |
| 09/08/2026 17:10 | 4 | 570.28 |
| 09/08/2026 17:10 | 4 | 570.32 |
| 09/08/2026 17:10 | 1 | 570.32 |
| 09/08/2026 17:10 | 39 | 570.32 |
| 09/08/2026 17:10 | 1 | 570.32 |
| 09/08/2026 17:10 | 26 | 570.32 |
| 09/08/2026 17:10 | 40 | 570.32 |
| 09/08/2026 17:10 | 20 | 570.33 |
| 09/08/2026 17:10 | 60 | 570.33 |
| 09/08/2026 17:10 | 6 | 570.40 |
| 09/08/2026 17:09 | 25 | 570.42 |
| 09/08/2026 17:09 | 10 | 570.42 |
| 09/08/2026 17:09 | 5 | 570.42 |
| 09/08/2026 17:09 | 40 | 570.42 |
| 09/08/2026 17:09 | 10 | 570.43 |
| 09/08/2026 17:09 | 1 | 570.51 |
| 09/08/2026 17:09 | 4 | 570.53 |
| 09/08/2026 17:09 | 1 | 570.53 |
| 09/08/2026 17:09 | 19 | 570.51 |
| 09/08/2026 17:09 | 80 | 570.43 |
| 09/08/2026 17:09 | 17 | 570.42 |
| 09/08/2026 17:09 | 80 | 570.42 |
| 09/08/2026 17:09 | 40 | 570.35 |
| 09/08/2026 17:08 | 20 | 570.43 |
| 09/08/2026 17:08 | 40 | 570.50 |
| 09/08/2026 17:08 | 80 | 570.43 |
| 09/08/2026 17:08 | 40 | 570.35 |
| 09/08/2026 17:08 | 40 | 570.35 |
| 09/08/2026 17:08 | 80 | 570.34 |
| 09/08/2026 17:08 | 20 | 570.18 |
| 09/08/2026 17:08 | 100 | 570.25 |
| 09/08/2026 17:08 | 20 | 570.15 |
| 09/08/2026 17:08 | 60 | 570.15 |
| 09/08/2026 17:08 | 20 | 570.31 |
| 09/08/2026 17:08 | 80 | 570.36 |
| 09/08/2026 17:08 | 29 | 570.38 |
| 09/08/2026 17:08 | 40 | 570.38 |
| 09/08/2026 17:08 | 4 | 570.44 |
| 09/08/2026 17:08 | 40 | 570.44 |
| 09/08/2026 17:08 | 40 | 570.36 |
| 09/08/2026 17:08 | 2 | 570.43 |
| 09/08/2026 17:08 | 1 | 570.43 |
| 09/08/2026 17:08 | 37 | 570.43 |
| 09/08/2026 17:07 | 20 | 570.35 |
| 09/08/2026 17:07 | 20 | 570.35 |
| 09/08/2026 17:07 | 40 | 570.33 |
| 09/08/2026 17:07 | 16 | 570.31 |
| 09/08/2026 17:07 | 40 | 570.31 |
| 09/08/2026 17:06 | 10 | 570.34 |
| 09/08/2026 17:06 | 10 | 570.34 |
| 09/08/2026 17:06 | 10 | 570.34 |
| 09/08/2026 17:06 | 10 | 570.34 |
| 09/08/2026 17:06 | 20 | 570.31 |
| 09/08/2026 17:06 | 40 | 570.31 |
| 09/08/2026 17:06 | 10 | 570.17 |
| 09/08/2026 17:06 | 39 | 570.22 |
| 09/08/2026 17:06 | 1 | 570.22 |
| 09/08/2026 17:06 | 21 | 570.30 |
| 09/08/2026 17:06 | 1 | 570.30 |
| 09/08/2026 17:06 | 18 | 570.30 |
| 09/08/2026 17:06 | 20 | 570.30 |
| 09/08/2026 17:06 | 18 | 570.39 |
| 09/08/2026 17:06 | 1 | 570.395 |
| 09/08/2026 17:05 | 2 | 570.27 |
| 09/08/2026 17:05 | 10 | 570.27 |
| 09/08/2026 17:05 | 28 | 570.27 |
| 09/08/2026 17:05 | 40 | 570.27 |
| 09/08/2026 17:05 | 40 | 570.27 |
| 09/08/2026 17:05 | 40 | 570.27 |
| 09/08/2026 17:05 | 40 | 570.27 |
| 09/08/2026 17:05 | 28 | 570.27 |
| 09/08/2026 17:05 | 17 | 570.27 |
| 09/08/2026 17:05 | 40 | 570.27 |
| 09/08/2026 17:05 | 31 | 570.27 |
| 09/08/2026 17:05 | 1 | 570.27 |
| 09/08/2026 17:05 | 3 | 570.27 |
| 09/08/2026 17:05 | 28 | 570.27 |
| 09/08/2026 17:05 | 9 | 570.27 |
| 09/08/2026 17:05 | 31 | 570.27 |
| 09/08/2026 17:05 | 9 | 570.27 |
| 09/08/2026 17:05 | 31 | 570.27 |
| 09/08/2026 17:05 | 40 | 570.27 |
| 09/08/2026 17:05 | 26 | 570.27 |
| 09/08/2026 17:05 | 40 | 570.27 |
| 09/08/2026 17:05 | 26 | 570.27 |
| 09/08/2026 17:05 | 40 | 570.27 |
| 09/08/2026 17:05 | 25 | 570.385 |
| 09/08/2026 17:05 | 1 | 570.33 |
| 09/08/2026 17:05 | 3 | 570.32 |
| 09/08/2026 17:05 | 1 | 570.30 |
| 09/08/2026 17:05 | 40 | 570.27 |
| 09/08/2026 17:05 | 25 | 570.26 |
| 09/08/2026 17:05 | 40 | 570.25 |
| 09/08/2026 17:05 | 2 | 570.21 |
| 09/08/2026 17:05 | 40 | 570.18 |
| 09/08/2026 17:05 | 40 | 570.11 |
| 09/08/2026 17:05 | 2 | 570.10 |
| 09/08/2026 17:04 | 4 | 569.89 |
| 09/08/2026 17:04 | 40 | 569.87 |
| 09/08/2026 17:04 | 80 | 569.86 |
| 09/08/2026 17:04 | 2 | 569.86 |
| 09/08/2026 17:04 | 40 | 569.86 |
| 09/08/2026 17:04 | 40 | 569.85 |
| 09/08/2026 17:04 | 2 | 569.85 |
| 09/08/2026 17:04 | 6 | 569.77 |
| 09/08/2026 17:04 | 40 | 569.77 |
| 09/08/2026 17:04 | 40 | 569.78 |
| 09/08/2026 17:04 | 7 | 569.78 |
| 09/08/2026 17:04 | 33 | 569.78 |
| 09/08/2026 17:04 | 7 | 569.78 |
| 09/08/2026 17:04 | 33 | 569.78 |
| 09/08/2026 17:04 | 1 | 569.78 |
| 09/08/2026 17:04 | 39 | 569.78 |
| 09/08/2026 17:04 | 39 | 569.88 |
| 09/08/2026 17:04 | 1 | 569.88 |
| 09/08/2026 17:04 | 1 | 569.90 |
| 09/08/2026 17:04 | 31 | 569.90 |
| 09/08/2026 17:04 | 9 | 569.90 |
| 09/08/2026 17:04 | 10 | 569.90 |
| 09/08/2026 17:04 | 23 | 569.91 |
| 09/08/2026 17:04 | 17 | 569.91 |
| 09/08/2026 17:04 | 23 | 569.91 |
| 09/08/2026 17:04 | 17 | 569.91 |
| 09/08/2026 17:04 | 23 | 569.91 |
| 09/08/2026 17:04 | 17 | 569.91 |
| 09/08/2026 17:04 | 40 | 569.92 |
| 09/08/2026 17:04 | 72 | 569.92 |
| 09/08/2026 17:03 | 25 | 570.11 |
| 09/08/2026 17:03 | 30 | 570.01 |
| 09/08/2026 17:03 | 9 | 569.88 |
| 09/08/2026 17:02 | 80 | 569.76 |
| 09/08/2026 17:02 | 3 | 569.71 |
| 09/08/2026 17:02 | 1 | 569.70 |
| 09/08/2026 17:02 | 18 | 569.69 |
| 09/08/2026 17:02 | 5 | 569.68 |
| 09/08/2026 17:02 | 2 | 569.67 |
| 09/08/2026 17:02 | 1 | 569.67 |
| 09/08/2026 17:02 | 4 | 569.67 |
| 09/08/2026 17:02 | 1 | 569.59 |
| 09/08/2026 17:02 | 40 | 569.55 |
| 09/08/2026 17:02 | 1 | 569.50 |
| 09/08/2026 17:02 | 40 | 569.48 |
| 09/08/2026 17:02 | 40 | 569.47 |
| 09/08/2026 17:02 | 80 | 569.47 |
| 09/08/2026 17:02 | 1 | 569.42 |
| 09/08/2026 17:02 | 1 | 569.45 |
| 09/08/2026 17:02 | 4 | 569.50 |
| 09/08/2026 17:02 | 3 | 569.50 |
| 09/08/2026 17:02 | 15 | 569.50 |
| 09/08/2026 17:02 | 1 | 569.50 |
| 09/08/2026 17:02 | 1 | 569.50 |
| 09/08/2026 17:02 | 2 | 569.51 |
| 09/08/2026 17:02 | 6 | 569.52 |
| 09/08/2026 17:02 | 38 | 569.59 |
| 09/08/2026 17:02 | 2 | 569.59 |
| 09/08/2026 17:02 | 16 | 569.60 |
| 09/08/2026 17:02 | 13 | 569.60 |
| 09/08/2026 17:02 | 2 | 569.60 |
| 09/08/2026 17:01 | 24 | 569.60 |
| 09/08/2026 17:01 | 9 | 569.62 |
| 09/08/2026 17:01 | 31 | 569.63 |
| 09/08/2026 17:01 | 72 | 569.63 |
| 09/08/2026 17:01 | 40 | 569.63 |
| 09/08/2026 17:01 | 40 | 569.63 |
| 09/08/2026 17:01 | 40 | 569.63 |
| 09/08/2026 17:01 | 32 | 569.63 |
| 09/08/2026 17:01 | 7 | 569.63 |
| 09/08/2026 17:01 | 1 | 569.63 |
| 09/08/2026 17:01 | 17 | 569.63 |
| 09/08/2026 17:01 | 12 | 569.63 |
| 09/08/2026 17:01 | 40 | 569.63 |
| 09/08/2026 17:01 | 1 | 569.63 |
| 09/08/2026 17:01 | 1 | 569.65 |
| 09/08/2026 17:01 | 15 | 569.74 |
| 09/08/2026 17:01 | 40 | 569.74 |
| 09/08/2026 17:01 | 1 | 569.78 |
| 09/08/2026 17:01 | 1 | 569.79 |
| 09/08/2026 17:01 | 11 | 569.81 |
| 09/08/2026 17:01 | 1 | 569.81 |
| 09/08/2026 17:01 | 1 | 569.81 |
| 09/08/2026 17:01 | 27 | 569.81 |
| 09/08/2026 17:01 | 13 | 569.82 |
| 09/08/2026 17:01 | 27 | 569.82 |
| 09/08/2026 17:01 | 11 | 569.87 |
| 09/08/2026 17:01 | 2 | 569.91 |
| 09/08/2026 17:01 | 4 | 570.03 |
| 09/08/2026 17:01 | 18 | 570.01 |
| 09/08/2026 17:01 | 9 | 569.98 |
| 09/08/2026 17:01 | 2 | 569.98 |
| 09/08/2026 17:00 | 5 | 569.74 |
| 09/08/2026 17:00 | 1 | 569.73 |
| 09/08/2026 17:00 | 2 | 569.95 |
| 09/08/2026 17:00 | 1 | 569.95 |
| 09/08/2026 17:00 | 17 | 569.95 |
| 09/08/2026 16:59 | 7 | 569.745 |
| 09/08/2026 16:59 | 80 | 569.80 |
| 09/08/2026 16:59 | 26 | 569.80 |
| 09/08/2026 16:59 | 14 | 569.80 |
| 09/08/2026 16:59 | 80 | 569.79 |
| 09/08/2026 16:59 | 40 | 569.78 |
| 09/08/2026 16:59 | 66 | 569.77 |
| 09/08/2026 16:59 | 14 | 569.77 |
| 09/08/2026 16:59 | 9 | 569.66 |
| 09/08/2026 16:59 | 50 | 569.70 |
| 09/08/2026 16:59 | 3 | 569.72 |
| 09/08/2026 16:59 | 43 | 569.76 |
| 09/08/2026 16:59 | 1 | 569.76 |
| 09/08/2026 16:59 | 36 | 569.76 |
| 09/08/2026 16:59 | 80 | 569.76 |
| 09/08/2026 16:59 | 15 | 569.79 |
| 09/08/2026 16:59 | 1 | 569.80 |
| 09/08/2026 16:59 | 3 | 569.80 |
| 09/08/2026 16:59 | 38 | 569.80 |
| 09/08/2026 16:59 | 40 | 569.81 |
| 09/08/2026 16:59 | 22 | 569.90 |
| 09/08/2026 16:59 | 36 | 569.90 |
| 09/08/2026 16:59 | 4 | 569.90 |
| 09/08/2026 16:59 | 39 | 570.00 |
| 09/08/2026 16:59 | 20 | 570.00 |
| 09/08/2026 16:59 | 1 | 570.00 |
| 09/08/2026 16:59 | 20 | 570.00 |
| 09/08/2026 16:58 | 10 | 569.85 |
| 09/08/2026 16:58 | 7 | 569.81 |
| 09/08/2026 16:58 | 4 | 569.81 |
| 09/08/2026 16:58 | 1 | 569.85 |
| 09/08/2026 16:58 | 1 | 569.87 |
| 09/08/2026 16:58 | 12 | 569.90 |
| 09/08/2026 16:58 | 15 | 570.00 |
| 09/08/2026 16:58 | 8 | 570.00 |
| 09/08/2026 16:58 | 40 | 570.00 |
| 09/08/2026 16:58 | 40 | 570.00 |
| 09/08/2026 16:58 | 2 | 570.00 |
| 09/08/2026 16:58 | 33 | 570.03 |
| 09/08/2026 16:58 | 3 | 570.03 |
| 09/08/2026 16:58 | 4 | 570.03 |
| 09/08/2026 16:58 | 4 | 570.04 |
| 09/08/2026 16:57 | 40 | 570.04 |
| 09/08/2026 16:57 | 5 | 570.04 |
| 09/08/2026 16:57 | 10 | 570.06 |
| 09/08/2026 16:57 | 1 | 570.07 |
| 09/08/2026 16:57 | 7 | 570.07 |
| 09/08/2026 16:57 | 1 | 570.07 |
| 09/08/2026 16:57 | 20 | 570.08 |
| 09/08/2026 16:57 | 4 | 570.08 |
| 09/08/2026 16:57 | 16 | 570.08 |
| 09/08/2026 16:57 | 10 | 570.14 |
| 09/08/2026 16:57 | 20 | 570.21 |
| 09/08/2026 16:57 | 40 | 570.20 |
| 09/08/2026 16:57 | 1 | 570.14 |
| 09/08/2026 16:57 | 1 | 570.13 |
| 09/08/2026 16:57 | 40 | 570.08 |
| 09/08/2026 16:57 | 4 | 570.10 |
| 09/08/2026 16:56 | 1 | 570.16 |
| 09/08/2026 16:56 | 20 | 570.19 |
| 09/08/2026 16:56 | 1 | 570.19 |
| 09/08/2026 16:56 | 23 | 570.25 |
| 09/08/2026 16:56 | 2 | 570.19 |
| 09/08/2026 16:55 | 3 | 570.30 |
| 09/08/2026 16:55 | 34 | 570.31 |
| 09/08/2026 16:55 | 40 | 570.23 |
| 09/08/2026 16:55 | 4 | 570.23 |
| 09/08/2026 16:55 | 10 | 570.20 |
| 09/08/2026 16:55 | 40 | 570.19 |
| 09/08/2026 16:55 | 24 | 570.19 |
| 09/08/2026 16:55 | 12 | 570.19 |
| 09/08/2026 16:55 | 4 | 570.19 |
| 09/08/2026 16:55 | 80 | 570.19 |
| 09/08/2026 16:55 | 2 | 570.23 |
| 09/08/2026 16:55 | 15 | 570.20 |
| 09/08/2026 16:55 | 8 | 570.20 |
| 09/08/2026 16:55 | 17 | 570.20 |
| 09/08/2026 16:55 | 17 | 570.19 |
| 09/08/2026 16:55 | 6 | 570.19 |
| 09/08/2026 16:55 | 17 | 570.19 |
| 09/08/2026 16:55 | 40 | 570.17 |
| 09/08/2026 16:55 | 27 | 570.16 |
| 09/08/2026 16:55 | 13 | 570.16 |
| 09/08/2026 16:55 | 4 | 570.15 |
| 09/08/2026 16:55 | 40 | 570.12 |
| 09/08/2026 16:55 | 20 | 570.10 |
| 09/08/2026 16:55 | 40 | 570.10 |
| 09/08/2026 16:55 | 4 | 570.08 |
| 09/08/2026 16:55 | 4 | 570.03 |
| 09/08/2026 16:55 | 10 | 570.05 |
| 09/08/2026 16:55 | 2 | 569.99 |
| 09/08/2026 16:55 | 8 | 569.99 |
| 09/08/2026 16:55 | 80 | 570.01 |
| 09/08/2026 16:55 | 2 | 570.01 |
| 09/08/2026 16:55 | 22 | 570.01 |
| 09/08/2026 16:55 | 1 | 570.01 |
| 09/08/2026 16:55 | 40 | 570.01 |
| 09/08/2026 16:55 | 5 | 570.02 |
| 09/08/2026 16:55 | 4 | 570.02 |
| 09/08/2026 16:54 | 20 | 570.05 |
| 09/08/2026 16:54 | 57 | 570.04 |
| 09/08/2026 16:54 | 2 | 570.10 |
| 09/08/2026 16:54 | 9 | 570.14 |
| 09/08/2026 16:54 | 1 | 570.14 |
| 09/08/2026 16:54 | 240 | 570.20 |
| 09/08/2026 16:54 | 5 | 570.15 |
| 09/08/2026 16:54 | 11 | 570.19 |
| 09/08/2026 16:54 | 7 | 570.29 |
| 09/08/2026 16:54 | 20 | 570.20 |
| 09/08/2026 16:54 | 10 | 570.26 |
| 09/08/2026 16:54 | 4 | 570.26 |
| 09/08/2026 16:54 | 1 | 570.26 |
| 09/08/2026 16:54 | 40 | 570.26 |
| 09/08/2026 16:54 | 36 | 570.28 |
| 09/08/2026 16:54 | 3 | 570.28 |
| 09/08/2026 16:54 | 1 | 570.28 |
| 09/08/2026 16:54 | 39 | 570.28 |
| 09/08/2026 16:54 | 1 | 570.28 |
| 09/08/2026 16:54 | 40 | 570.28 |
| 09/08/2026 16:54 | 20 | 570.30 |
| 09/08/2026 16:53 | 4 | 570.36 |
| 09/08/2026 16:53 | 1 | 570.36 |
| 09/08/2026 16:53 | 35 | 570.30 |
| 09/08/2026 16:53 | 5 | 570.30 |
| 09/08/2026 16:53 | 1 | 570.39 |
| 09/08/2026 16:52 | 2 | 570.62 |
| 09/08/2026 16:52 | 1 | 570.62 |
| 09/08/2026 16:52 | 21 | 570.62 |
| 09/08/2026 16:52 | 38 | 570.45 |
| 09/08/2026 16:52 | 1 | 570.45 |
| 09/08/2026 16:52 | 1 | 570.45 |
| 09/08/2026 16:52 | 40 | 570.45 |
| 09/08/2026 16:52 | 33 | 570.48 |
| 09/08/2026 16:52 | 40 | 570.51 |
| 09/08/2026 16:52 | 31 | 570.56 |
| 09/08/2026 16:52 | 13 | 570.56 |
| 09/08/2026 16:52 | 27 | 570.56 |
| 09/08/2026 16:52 | 23 | 570.56 |
| 09/08/2026 16:52 | 1 | 570.56 |
| 09/08/2026 16:52 | 16 | 570.56 |
| 09/08/2026 16:52 | 34 | 570.56 |
| 09/08/2026 16:52 | 6 | 570.56 |
| 09/08/2026 16:52 | 49 | 570.56 |
| 09/08/2026 16:52 | 10 | 570.56 |
| 09/08/2026 16:52 | 40 | 570.56 |
| 09/08/2026 16:51 | 4 | 570.70 |
| 09/08/2026 16:51 | 4 | 570.68 |
| 09/08/2026 16:51 | 4 | 570.57 |
| 09/08/2026 16:51 | 40 | 570.57 |
| 09/08/2026 16:51 | 20 | 570.56 |
| 09/08/2026 16:51 | 1 | 570.56 |
| 09/08/2026 16:51 | 20 | 570.46 |
| 09/08/2026 16:51 | 1 | 570.38 |
| 09/08/2026 16:51 | 7 | 570.36 |
| 09/08/2026 16:51 | 1 | 570.36 |
| 09/08/2026 16:51 | 25 | 570.36 |
| 09/08/2026 16:51 | 7 | 570.36 |
| 09/08/2026 16:51 | 20 | 570.36 |
| 09/08/2026 16:51 | 20 | 570.36 |
| 09/08/2026 16:51 | 40 | 570.36 |
| 09/08/2026 16:51 | 40 | 570.36 |
| 09/08/2026 16:51 | 22 | 570.37 |
| 09/08/2026 16:51 | 8 | 570.37 |
| 09/08/2026 16:51 | 30 | 570.37 |
| 09/08/2026 16:51 | 31 | 570.37 |
| 09/08/2026 16:51 | 31 | 570.37 |
| 09/08/2026 16:51 | 40 | 570.37 |
| 09/08/2026 16:51 | 9 | 570.37 |
| 09/08/2026 16:51 | 3 | 570.42 |
| 09/08/2026 16:50 | 20 | 570.50 |
| 09/08/2026 16:50 | 1 | 570.50 |
| 09/08/2026 16:50 | 7 | 570.48 |
| 09/08/2026 16:50 | 18 | 570.42 |
| 09/08/2026 16:50 | 2 | 570.41 |
| 09/08/2026 16:50 | 10 | 570.34 |
| 09/08/2026 16:50 | 2 | 570.31 |
| 09/08/2026 16:50 | 2 | 570.22 |
| 09/08/2026 16:50 | 14 | 570.24 |
| 09/08/2026 16:50 | 2 | 570.24 |
| 09/08/2026 16:50 | 6 | 570.19 |
| 09/08/2026 16:50 | 1 | 570.13 |
| 09/08/2026 16:50 | 17 | 570.13 |
| 09/08/2026 16:50 | 15 | 570.20 |
| 09/08/2026 16:50 | 28 | 570.14 |
| 09/08/2026 16:50 | 100 | 570.14 |
| 09/08/2026 16:50 | 1 | 570.25 |
| 09/08/2026 16:50 | 39 | 570.25 |
| 09/08/2026 16:50 | 40 | 570.29 |
| 09/08/2026 16:50 | 24 | 570.29 |
| 09/08/2026 16:50 | 5 | 570.29 |
| 09/08/2026 16:50 | 11 | 570.29 |
| 09/08/2026 16:50 | 40 | 570.29 |
| 09/08/2026 16:50 | 4 | 570.29 |
| 09/08/2026 16:50 | 4 | 570.29 |
| 09/08/2026 16:50 | 11 | 570.29 |
| 09/08/2026 16:50 | 40 | 570.29 |
| 09/08/2026 16:50 | 35 | 570.29 |
| 09/08/2026 16:49 | 4 | 570.29 |
| 09/08/2026 16:49 | 1 | 570.29 |
| 09/08/2026 16:49 | 40 | 570.33 |
| 09/08/2026 16:49 | 40 | 570.34 |
| 09/08/2026 16:49 | 2 | 570.48 |
| 09/08/2026 16:49 | 37 | 570.48 |
| 09/08/2026 16:49 | 1 | 570.48 |
| 09/08/2026 16:49 | 40 | 570.48 |
| 09/08/2026 16:49 | 5 | 570.51 |
| 09/08/2026 16:49 | 100 | 570.59 |
| 09/08/2026 16:49 | 2 | 570.65 |
| 09/08/2026 16:48 | 1 | 570.65 |
| 09/08/2026 16:48 | 1 | 570.65 |
| 09/08/2026 16:48 | 1 | 570.64 |
| 09/08/2026 16:48 | 1 | 570.62 |
| 09/08/2026 16:48 | 9 | 570.61 |
| 09/08/2026 16:48 | 31 | 570.61 |
| 09/08/2026 16:48 | 21 | 570.44 |
| 09/08/2026 16:48 | 17 | 570.42 |
| 09/08/2026 16:48 | 9 | 570.45 |
| 09/08/2026 16:48 | 40 | 570.41 |
| 09/08/2026 16:48 | 8 | 570.42 |
| 09/08/2026 16:48 | 32 | 570.42 |
| 09/08/2026 16:48 | 40 | 570.42 |
| 09/08/2026 16:48 | 40 | 570.42 |
| 09/08/2026 16:48 | 40 | 570.42 |
| 09/08/2026 16:48 | 40 | 570.42 |
| 09/08/2026 16:48 | 40 | 570.45 |
| 09/08/2026 16:48 | 2 | 570.51 |
| 09/08/2026 16:48 | 3 | 570.50 |
| 09/08/2026 16:48 | 2 | 570.50 |
| 09/08/2026 16:48 | 1 | 570.49 |
| 09/08/2026 16:48 | 1 | 570.44 |
| 09/08/2026 16:47 | 1 | 570.35 |
| 09/08/2026 16:47 | 40 | 570.35 |
| 09/08/2026 16:47 | 15 | 570.18 |
| 09/08/2026 16:47 | 40 | 570.18 |
| 09/08/2026 16:47 | 31 | 570.31 |
| 09/08/2026 16:47 | 10 | 570.31 |
| 09/08/2026 16:47 | 30 | 570.31 |
| 09/08/2026 16:47 | 40 | 570.31 |
| 09/08/2026 16:47 | 20 | 570.33 |
| 09/08/2026 16:47 | 4 | 570.33 |
| 09/08/2026 16:47 | 6 | 570.33 |
| 09/08/2026 16:47 | 10 | 570.33 |
| 09/08/2026 16:47 | 30 | 570.36 |
| 09/08/2026 16:47 | 1 | 570.33 |
| 09/08/2026 16:47 | 39 | 570.18 |
| 09/08/2026 16:47 | 1 | 570.18 |
| 09/08/2026 16:47 | 40 | 570.18 |
| 09/08/2026 16:47 | 6 | 570.27 |
| 09/08/2026 16:47 | 34 | 570.27 |
| 09/08/2026 16:47 | 6 | 570.27 |
| 09/08/2026 16:47 | 27 | 570.27 |
| 09/08/2026 16:47 | 7 | 570.27 |
| 09/08/2026 16:47 | 20 | 570.27 |
| 09/08/2026 16:47 | 7 | 570.27 |
| 09/08/2026 16:47 | 13 | 570.27 |
| 09/08/2026 16:47 | 14 | 570.27 |
| 09/08/2026 16:47 | 26 | 570.27 |
| 09/08/2026 16:47 | 1 | 570.27 |
| 09/08/2026 16:47 | 39 | 570.27 |
| 09/08/2026 16:47 | 1 | 570.27 |
| 09/08/2026 16:47 | 39 | 570.27 |
| 09/08/2026 16:47 | 40 | 570.27 |
| 09/08/2026 16:47 | 5 | 570.35 |
| 09/08/2026 16:47 | 33 | 570.36 |
| 09/08/2026 16:47 | 100 | 570.43 |
| 09/08/2026 16:46 | 184 | 570.43 |
| 09/08/2026 16:46 | 63 | 570.43 |
| 09/08/2026 16:46 | 77 | 570.43 |
| 09/08/2026 16:46 | 1 | 570.43 |
| 09/08/2026 16:46 | 62 | 570.43 |
| 09/08/2026 16:46 | 3 | 570.29 |
| 09/08/2026 16:46 | 1 | 570.29 |
| 09/08/2026 16:46 | 40 | 570.27 |
| 09/08/2026 16:46 | 1 | 570.27 |
| 09/08/2026 16:46 | 5 | 570.26 |
| 09/08/2026 16:46 | 2 | 570.26 |
| 09/08/2026 16:46 | 2 | 570.24 |
| 09/08/2026 16:46 | 10 | 570.19 |
| 09/08/2026 16:46 | 30 | 570.19 |
| 09/08/2026 16:46 | 40 | 570.11 |
| 09/08/2026 16:46 | 40 | 570.08 |
| 09/08/2026 16:46 | 1 | 570.08 |
| 09/08/2026 16:46 | 17 | 569.995 |
| 09/08/2026 16:46 | 10 | 570.02 |
| 09/08/2026 16:46 | 10 | 570.02 |
| 09/08/2026 16:46 | 10 | 570.02 |
| 09/08/2026 16:46 | 40 | 570.00 |
| 09/08/2026 16:46 | 15 | 570.00 |
| 09/08/2026 16:46 | 7 | 569.99 |
| 09/08/2026 16:46 | 2 | 569.90 |
| 09/08/2026 16:46 | 100 | 569.955 |
| 09/08/2026 16:45 | 2 | 570.03 |
| 09/08/2026 16:45 | 30 | 569.93 |
| 09/08/2026 16:45 | 1 | 569.96 |
| 09/08/2026 16:45 | 39 | 570.02 |
| 09/08/2026 16:45 | 1 | 570.02 |
| 09/08/2026 16:45 | 3 | 570.03 |
| 09/08/2026 16:45 | 16 | 570.03 |
| 09/08/2026 16:45 | 29 | 570.06 |
| 09/08/2026 16:45 | 10 | 570.06 |
| 09/08/2026 16:45 | 1 | 570.06 |
| 09/08/2026 16:45 | 40 | 570.06 |
| 09/08/2026 16:45 | 35 | 570.06 |
| 09/08/2026 16:45 | 4 | 570.06 |
| 09/08/2026 16:45 | 1 | 570.06 |
| 09/08/2026 16:45 | 1 | 570.07 |
| 09/08/2026 16:45 | 12 | 570.14 |
| 09/08/2026 16:45 | 39 | 570.14 |
| 09/08/2026 16:45 | 69 | 570.14 |
| 09/08/2026 16:45 | 6 | 570.15 |
| 09/08/2026 16:45 | 3 | 570.15 |
| 09/08/2026 16:45 | 3 | 570.15 |
| 09/08/2026 16:45 | 28 | 570.15 |
| 09/08/2026 16:45 | 30 | 570.18 |
| 09/08/2026 16:45 | 10 | 570.18 |
| 09/08/2026 16:45 | 34 | 570.18 |
| 09/08/2026 16:45 | 1 | 570.18 |
| 09/08/2026 16:45 | 5 | 570.18 |
| 09/08/2026 16:45 | 35 | 570.18 |
| 09/08/2026 16:45 | 5 | 570.18 |
| 09/08/2026 16:45 | 20 | 570.26 |
| 09/08/2026 16:45 | 40 | 570.26 |
| 09/08/2026 16:45 | 37 | 570.26 |
| 09/08/2026 16:45 | 3 | 570.26 |
| 09/08/2026 16:45 | 40 | 570.26 |
| 09/08/2026 16:45 | 40 | 570.26 |
| 09/08/2026 16:45 | 19 | 570.27 |
| 09/08/2026 16:44 | 18 | 570.35 |
| 09/08/2026 16:44 | 1 | 570.35 |
| 09/08/2026 16:44 | 21 | 570.35 |
| 09/08/2026 16:44 | 40 | 570.27 |
| 09/08/2026 16:44 | 81 | 570.28 |
| 09/08/2026 16:44 | 1 | 570.34 |
| 09/08/2026 16:44 | 4 | 570.34 |
| 09/08/2026 16:44 | 40 | 570.34 |
| 09/08/2026 16:44 | 31 | 570.38 |
| 09/08/2026 16:44 | 9 | 570.38 |
| 09/08/2026 16:44 | 31 | 570.38 |
| 09/08/2026 16:44 | 9 | 570.38 |
| 09/08/2026 16:44 | 23 | 570.46 |
| 09/08/2026 16:44 | 40 | 570.46 |
| 09/08/2026 16:44 | 10 | 570.31 |
| 09/08/2026 16:44 | 40 | 570.29 |
| 09/08/2026 16:44 | 10 | 570.30 |
| 09/08/2026 16:44 | 2 | 570.30 |
| 09/08/2026 16:44 | 10 | 570.32 |
| 09/08/2026 16:43 | 22 | 570.39 |
| 09/08/2026 16:43 | 18 | 570.39 |
| 09/08/2026 16:43 | 1 | 570.39 |
| 09/08/2026 16:43 | 1 | 570.36 |
| 09/08/2026 16:43 | 40 | 570.34 |
| 09/08/2026 16:43 | 1 | 570.31 |
| 09/08/2026 16:43 | 3 | 570.31 |
| 09/08/2026 16:43 | 2 | 570.30 |
| 09/08/2026 16:43 | 8 | 570.30 |
| 09/08/2026 16:43 | 10 | 570.26 |
| 09/08/2026 16:43 | 10 | 570.26 |
| 09/08/2026 16:43 | 40 | 570.26 |
| 09/08/2026 16:43 | 3 | 570.26 |
| 09/08/2026 16:43 | 22 | 570.07 |
| 09/08/2026 16:43 | 5 | 570.07 |
| 09/08/2026 16:43 | 8 | 570.07 |
| 09/08/2026 16:43 | 1 | 570.07 |
| 09/08/2026 16:43 | 26 | 570.07 |
| 09/08/2026 16:43 | 3 | 570.10 |
| 09/08/2026 16:43 | 7 | 570.10 |
| 09/08/2026 16:43 | 3 | 570.10 |
| 09/08/2026 16:43 | 20 | 570.20 |
| 09/08/2026 16:43 | 1 | 570.20 |
| 09/08/2026 16:43 | 40 | 570.20 |
| 09/08/2026 16:42 | 22 | 570.03 |
| 09/08/2026 16:42 | 60 | 570.03 |
| 09/08/2026 16:42 | 3 | 570.16 |
| 09/08/2026 16:42 | 10 | 570.14 |
| 09/08/2026 16:42 | 5 | 570.14 |
| 09/08/2026 16:42 | 3 | 570.03 |
| 09/08/2026 16:42 | 4 | 570.07 |
| 09/08/2026 16:42 | 10 | 569.97 |
| 09/08/2026 16:42 | 6 | 569.86 |
| 09/08/2026 16:42 | 39 | 569.89 |
| 09/08/2026 16:42 | 1 | 569.89 |
| 09/08/2026 16:42 | 40 | 569.89 |
| 09/08/2026 16:42 | 4 | 570.00 |
| 09/08/2026 16:42 | 2 | 570.00 |
| 09/08/2026 16:42 | 1 | 570.00 |
| 09/08/2026 16:42 | 2 | 570.00 |
| 09/08/2026 16:42 | 10 | 570.00 |
| 09/08/2026 16:42 | 1 | 570.00 |
| 09/08/2026 16:42 | 25 | 570.00 |
| 09/08/2026 16:42 | 1 | 570.00 |
| 09/08/2026 16:42 | 3 | 570.00 |
| 09/08/2026 16:42 | 1 | 570.00 |
| 09/08/2026 16:42 | 5 | 570.01 |
| 09/08/2026 16:42 | 1 | 570.09 |
| 09/08/2026 16:42 | 4 | 570.09 |
| 09/08/2026 16:42 | 1 | 570.10 |
| 09/08/2026 16:42 | 1 | 570.10 |
| 09/08/2026 16:42 | 5 | 570.11 |
| 09/08/2026 16:42 | 2 | 570.11 |
| 09/08/2026 16:42 | 1 | 570.21 |
| 09/08/2026 16:42 | 1 | 570.21 |
| 09/08/2026 16:42 | 24 | 570.23 |
| 09/08/2026 16:42 | 1 | 570.33 |
| 09/08/2026 16:42 | 40 | 570.315 |
| 09/08/2026 16:42 | 29 | 570.28 |
| 09/08/2026 16:42 | 10 | 570.28 |
| 09/08/2026 16:42 | 11 | 570.28 |
| 09/08/2026 16:41 | 40 | 570.17 |
| 09/08/2026 16:41 | 8 | 570.17 |
| 09/08/2026 16:41 | 32 | 570.17 |
| 09/08/2026 16:41 | 8 | 570.17 |
| 09/08/2026 16:41 | 4 | 570.20 |
| 09/08/2026 16:41 | 40 | 570.23 |
| 09/08/2026 16:41 | 35 | 570.23 |
| 09/08/2026 16:41 | 4 | 570.23 |
| 09/08/2026 16:41 | 1 | 570.23 |
| 09/08/2026 16:41 | 2 | 570.23 |
| 09/08/2026 16:41 | 38 | 570.23 |
| 09/08/2026 16:41 | 40 | 570.23 |
| 09/08/2026 16:41 | 40 | 570.23 |
| 09/08/2026 16:41 | 18 | 570.23 |
| 09/08/2026 16:41 | 1 | 570.23 |
| 09/08/2026 16:41 | 1 | 570.23 |
| 09/08/2026 16:41 | 20 | 570.23 |
| 09/08/2026 16:41 | 40 | 570.27 |
| 09/08/2026 16:41 | 39 | 570.24 |
| 09/08/2026 16:41 | 10 | 570.30 |
| 09/08/2026 16:41 | 4 | 570.45 |
| 09/08/2026 16:40 | 2 | 570.31 |
| 09/08/2026 16:40 | 40 | 570.37 |
| 09/08/2026 16:40 | 16 | 570.38 |
| 09/08/2026 16:40 | 9 | 570.38 |
| 09/08/2026 16:40 | 60 | 570.38 |
| 09/08/2026 16:40 | 40 | 570.40 |
| 09/08/2026 16:40 | 50 | 570.41 |
| 09/08/2026 16:40 | 100 | 570.43 |
| 09/08/2026 16:40 | 35 | 570.25 |
| 09/08/2026 16:40 | 5 | 570.28 |
| 09/08/2026 16:40 | 1 | 570.28 |
| 09/08/2026 16:40 | 6 | 570.45 |
| 09/08/2026 16:40 | 3 | 570.45 |
| 09/08/2026 16:40 | 35 | 570.45 |
| 09/08/2026 16:40 | 3 | 570.45 |
| 09/08/2026 16:40 | 37 | 570.45 |
| 09/08/2026 16:40 | 40 | 570.45 |
| 09/08/2026 16:40 | 2 | 570.45 |
| 09/08/2026 16:40 | 34 | 570.45 |
| 09/08/2026 16:40 | 38 | 570.45 |
| 09/08/2026 16:40 | 2 | 570.45 |
| 09/08/2026 16:40 | 6 | 570.45 |
| 09/08/2026 16:40 | 40 | 570.45 |
| 09/08/2026 16:40 | 6 | 570.48 |
| 09/08/2026 16:40 | 14 | 570.48 |
| 09/08/2026 16:40 | 20 | 570.48 |
| 09/08/2026 16:40 | 40 | 570.48 |
| 09/08/2026 16:40 | 40 | 570.48 |
| 09/08/2026 16:40 | 30 | 570.54 |
| 09/08/2026 16:40 | 40 | 570.54 |
| 09/08/2026 16:40 | 10 | 570.54 |
| 09/08/2026 16:40 | 9 | 570.54 |
| 09/08/2026 16:40 | 31 | 570.54 |
| 09/08/2026 16:40 | 9 | 570.54 |
| 09/08/2026 16:40 | 10 | 570.54 |
| 09/08/2026 16:40 | 21 | 570.54 |
| 09/08/2026 16:40 | 1 | 570.54 |
| 09/08/2026 16:40 | 39 | 570.54 |
| 09/08/2026 16:40 | 12 | 570.54 |
| 09/08/2026 16:40 | 13 | 570.54 |
| 09/08/2026 16:40 | 15 | 570.54 |
| 09/08/2026 16:40 | 40 | 570.54 |
| 09/08/2026 16:40 | 40 | 570.54 |
| 09/08/2026 16:40 | 10 | 570.54 |
| 09/08/2026 16:40 | 1 | 570.54 |
| 09/08/2026 16:40 | 22 | 570.54 |
| 09/08/2026 16:40 | 7 | 570.54 |
| 09/08/2026 16:40 | 13 | 570.55 |
| 09/08/2026 16:40 | 15 | 570.55 |
| 09/08/2026 16:39 | 1 | 570.50 |
| 09/08/2026 16:39 | 40 | 570.57 |
| 09/08/2026 16:39 | 1 | 570.58 |
| 09/08/2026 16:39 | 39 | 570.58 |
| 09/08/2026 16:39 | 2 | 570.57 |
| 09/08/2026 16:39 | 30 | 570.57 |
| 09/08/2026 16:39 | 2 | 570.57 |
| 09/08/2026 16:39 | 40 | 570.57 |
| 09/08/2026 16:39 | 7 | 570.61 |
| 09/08/2026 16:39 | 4 | 570.61 |
| 09/08/2026 16:39 | 6 | 570.61 |
| 09/08/2026 16:39 | 21 | 570.61 |
| 09/08/2026 16:39 | 6 | 570.61 |
| 09/08/2026 16:39 | 7 | 570.61 |
| 09/08/2026 16:39 | 40 | 570.61 |
| 09/08/2026 16:39 | 21 | 570.64 |
| 09/08/2026 16:39 | 19 | 570.64 |
| 09/08/2026 16:39 | 21 | 570.64 |
| 09/08/2026 16:39 | 15 | 570.64 |
| 09/08/2026 16:39 | 2 | 570.64 |
| 09/08/2026 16:39 | 36 | 570.64 |
| 09/08/2026 16:39 | 2 | 570.64 |
| 09/08/2026 16:39 | 38 | 570.64 |
| 09/08/2026 16:39 | 1 | 570.64 |
| 09/08/2026 16:39 | 1 | 570.64 |
| 09/08/2026 16:39 | 4 | 570.64 |
| 09/08/2026 16:39 | 40 | 570.64 |
| 09/08/2026 16:39 | 30 | 570.64 |
| 09/08/2026 16:39 | 10 | 570.64 |
| 09/08/2026 16:39 | 34 | 570.64 |
| 09/08/2026 16:39 | 6 | 570.64 |
| 09/08/2026 16:39 | 2 | 570.75 |
| 09/08/2026 16:39 | 19 | 570.77 |
| 09/08/2026 16:39 | 7 | 570.77 |
| 09/08/2026 16:39 | 10 | 570.77 |
| 09/08/2026 16:39 | 19 | 570.75 |
| 09/08/2026 16:39 | 36 | 570.75 |
| 09/08/2026 16:39 | 9 | 570.75 |
| 09/08/2026 16:39 | 36 | 570.75 |
| 09/08/2026 16:39 | 10 | 570.61 |
| 09/08/2026 16:38 | 26 | 570.71 |
| 09/08/2026 16:38 | 40 | 570.71 |
| 09/08/2026 16:38 | 40 | 570.73 |
| 09/08/2026 16:38 | 40 | 570.74 |
| 09/08/2026 16:38 | 7 | 570.90 |
| 09/08/2026 16:38 | 7 | 570.80 |
| 09/08/2026 16:38 | 130 | 570.80 |
| 09/08/2026 16:38 | 63 | 570.80 |
| 09/08/2026 16:38 | 45 | 570.73 |
| 09/08/2026 16:38 | 40 | 570.77 |
| 09/08/2026 16:38 | 1 | 570.76 |
| 09/08/2026 16:38 | 3 | 570.75 |
| 09/08/2026 16:38 | 1 | 570.73 |
| 09/08/2026 16:38 | 1 | 570.72 |
| 09/08/2026 16:38 | 17 | 570.72 |
| 09/08/2026 16:38 | 40 | 570.69 |
| 09/08/2026 16:38 | 40 | 570.69 |
| 09/08/2026 16:38 | 40 | 570.69 |
| 09/08/2026 16:38 | 1 | 570.65 |
| 09/08/2026 16:38 | 40 | 570.57 |
| 09/08/2026 16:38 | 40 | 570.57 |
| 09/08/2026 16:38 | 2 | 570.54 |
| 09/08/2026 16:38 | 10 | 570.48 |
| 09/08/2026 16:38 | 3 | 570.48 |
| 09/08/2026 16:38 | 23 | 570.445 |
| 09/08/2026 16:38 | 53 | 570.41 |
| 09/08/2026 16:38 | 1 | 570.41 |
| 09/08/2026 16:38 | 26 | 570.41 |
| 09/08/2026 16:38 | 80 | 570.47 |
| 09/08/2026 16:38 | 7 | 570.47 |
| 09/08/2026 16:37 | 19 | 570.50 |
| 09/08/2026 16:37 | 10 | 570.50 |
| 09/08/2026 16:37 | 32 | 570.50 |
| 09/08/2026 16:37 | 40 | 570.54 |
| 09/08/2026 16:37 | 10 | 570.64 |
| 09/08/2026 16:37 | 12 | 570.71 |
| 09/08/2026 16:37 | 28 | 570.71 |
| 09/08/2026 16:37 | 4 | 570.69 |
| 09/08/2026 16:37 | 40 | 570.62 |
| 09/08/2026 16:37 | 11 | 570.62 |
| 09/08/2026 16:37 | 10 | 570.62 |
| 09/08/2026 16:37 | 40 | 570.62 |
| 09/08/2026 16:37 | 26 | 570.50 |
| 09/08/2026 16:37 | 1 | 570.50 |
| 09/08/2026 16:37 | 1 | 570.50 |
| 09/08/2026 16:37 | 11 | 570.50 |
| 09/08/2026 16:37 | 55 | 570.51 |
| 09/08/2026 16:37 | 25 | 570.53 |
| 09/08/2026 16:37 | 5 | 570.53 |
| 09/08/2026 16:37 | 10 | 570.55 |
| 09/08/2026 16:37 | 5 | 570.60 |
| 09/08/2026 16:37 | 16 | 570.63 |
| 09/08/2026 16:37 | 4 | 570.63 |
| 09/08/2026 16:37 | 2 | 570.67 |
| 09/08/2026 16:37 | 36 | 570.76 |
| 09/08/2026 16:37 | 40 | 570.76 |
| 09/08/2026 16:37 | 1 | 570.76 |
| 09/08/2026 16:37 | 54 | 570.76 |
| 09/08/2026 16:37 | 40 | 570.76 |
| 09/08/2026 16:37 | 6 | 570.76 |
| 09/08/2026 16:37 | 6 | 570.76 |
| 09/08/2026 16:37 | 28 | 570.76 |
| 09/08/2026 16:37 | 6 | 570.76 |
| 09/08/2026 16:37 | 34 | 570.76 |
| 09/08/2026 16:37 | 40 | 570.76 |
| 09/08/2026 16:37 | 11 | 570.76 |
| 09/08/2026 16:37 | 37 | 570.79 |
| 09/08/2026 16:37 | 1 | 570.79 |
| 09/08/2026 16:37 | 2 | 570.79 |
| 09/08/2026 16:37 | 38 | 570.79 |
| 09/08/2026 16:36 | 2 | 570.79 |
| 09/08/2026 16:36 | 40 | 570.79 |
| 09/08/2026 16:36 | 100 | 570.80 |
| 09/08/2026 16:36 | 10 | 570.97 |
| 09/08/2026 16:36 | 55 | 570.97 |
| 09/08/2026 16:35 | 1 | 570.98 |
| 09/08/2026 16:35 | 10 | 571.03 |
| 09/08/2026 16:35 | 4 | 571.13 |
| 09/08/2026 16:35 | 40 | 571.12 |
| 09/08/2026 16:35 | 8 | 571.04 |
| 09/08/2026 16:35 | 4 | 571.08 |
| 09/08/2026 16:35 | 10 | 571.04 |
| 09/08/2026 16:35 | 9 | 570.84 |
| 09/08/2026 16:35 | 31 | 570.84 |
| 09/08/2026 16:35 | 40 | 570.84 |
| 09/08/2026 16:35 | 9 | 570.84 |
| 09/08/2026 16:35 | 31 | 570.84 |
| 09/08/2026 16:35 | 38 | 570.94 |
| 09/08/2026 16:35 | 32 | 570.97 |
| 09/08/2026 16:35 | 2 | 570.94 |
| 09/08/2026 16:35 | 40 | 570.97 |
| 09/08/2026 16:35 | 30 | 570.97 |
| 09/08/2026 16:35 | 100 | 570.99 |
| 09/08/2026 16:35 | 75 | 571.04 |
| 09/08/2026 16:35 | 5 | 571.04 |
| 09/08/2026 16:34 | 80 | 570.81 |
| 09/08/2026 16:34 | 80 | 570.81 |
| 09/08/2026 16:34 | 80 | 570.81 |
| 09/08/2026 16:34 | 40 | 570.99 |
| 09/08/2026 16:34 | 39 | 570.99 |
| 09/08/2026 16:34 | 1 | 570.99 |
| 09/08/2026 16:34 | 13 | 570.95 |
| 09/08/2026 16:34 | 17 | 570.95 |
| 09/08/2026 16:34 | 10 | 570.95 |
| 09/08/2026 16:34 | 40 | 570.94 |
| 09/08/2026 16:34 | 80 | 570.94 |
| 09/08/2026 16:34 | 30 | 570.89 |
| 09/08/2026 16:34 | 10 | 570.89 |
| 09/08/2026 16:34 | 40 | 570.88 |
| 09/08/2026 16:34 | 40 | 570.88 |
| 09/08/2026 16:34 | 40 | 570.88 |
| 09/08/2026 16:34 | 80 | 570.88 |
| 09/08/2026 16:34 | 43 | 570.82 |
| 09/08/2026 16:34 | 10 | 570.82 |
| 09/08/2026 16:34 | 10 | 570.82 |
| 09/08/2026 16:34 | 10 | 570.82 |
| 09/08/2026 16:34 | 10 | 570.76 |
| 09/08/2026 16:34 | 9 | 570.76 |
| 09/08/2026 16:34 | 10 | 570.76 |
| 09/08/2026 16:34 | 40 | 570.76 |
| 09/08/2026 16:34 | 40 | 570.76 |
| 09/08/2026 16:34 | 10 | 570.86 |
| 09/08/2026 16:34 | 10 | 570.78 |
| 09/08/2026 16:34 | 2 | 570.76 |
| 09/08/2026 16:34 | 62 | 570.78 |
| 09/08/2026 16:34 | 40 | 570.78 |
| 09/08/2026 16:34 | 40 | 570.78 |
| 09/08/2026 16:34 | 40 | 570.78 |
| 09/08/2026 16:34 | 58 | 570.78 |
| 09/08/2026 16:34 | 40 | 570.78 |
| 09/08/2026 16:34 | 40 | 570.79 |
| 09/08/2026 16:34 | 4 | 570.79 |
| 09/08/2026 16:34 | 68 | 570.79 |
| 09/08/2026 16:34 | 30 | 570.79 |
| 09/08/2026 16:34 | 42 | 570.79 |
| 09/08/2026 16:34 | 16 | 570.79 |
| 09/08/2026 16:34 | 64 | 570.79 |
| 09/08/2026 16:34 | 33 | 570.79 |
| 09/08/2026 16:34 | 40 | 570.79 |
| 09/08/2026 16:34 | 7 | 570.79 |
| 09/08/2026 16:34 | 16 | 570.79 |
| 09/08/2026 16:34 | 10 | 570.79 |
| 09/08/2026 16:34 | 40 | 570.79 |
| 09/08/2026 16:34 | 39 | 570.79 |
| 09/08/2026 16:34 | 1 | 570.79 |
| 09/08/2026 16:34 | 30 | 570.79 |
| 09/08/2026 16:34 | 40 | 570.79 |
| 09/08/2026 16:34 | 40 | 570.79 |
| 09/08/2026 16:34 | 40 | 570.79 |
| 09/08/2026 16:34 | 40 | 570.79 |
| 09/08/2026 16:34 | 40 | 570.82 |
| 09/08/2026 16:34 | 40 | 570.84 |
| 09/08/2026 16:34 | 8 | 571.03 |
| 09/08/2026 16:34 | 32 | 571.03 |
| 09/08/2026 16:34 | 8 | 571.03 |
| 09/08/2026 16:34 | 32 | 571.03 |
| 09/08/2026 16:34 | 8 | 571.03 |
| 09/08/2026 16:34 | 32 | 571.03 |
| 09/08/2026 16:34 | 40 | 571.03 |
| 09/08/2026 16:34 | 3 | 571.04 |
| 09/08/2026 16:34 | 37 | 571.04 |
| 09/08/2026 16:34 | 40 | 571.04 |
| 09/08/2026 16:34 | 40 | 571.05 |
| 09/08/2026 16:34 | 1 | 571.08 |
| 09/08/2026 16:34 | 37 | 571.13 |
| 09/08/2026 16:34 | 1 | 571.13 |
| 09/08/2026 16:34 | 2 | 571.13 |
| 09/08/2026 16:34 | 78 | 571.13 |
| 09/08/2026 16:34 | 2 | 571.13 |
| 09/08/2026 16:34 | 12 | 571.22 |
| 09/08/2026 16:34 | 22 | 571.22 |
| 09/08/2026 16:34 | 6 | 571.22 |
| 09/08/2026 16:34 | 40 | 571.275 |
| 09/08/2026 16:34 | 7 | 571.24 |
| 09/08/2026 16:34 | 39 | 571.22 |
| 09/08/2026 16:34 | 1 | 571.22 |
| 09/08/2026 16:34 | 1 | 571.21 |
| 09/08/2026 16:34 | 78 | 571.21 |
| 09/08/2026 16:34 | 40 | 571.21 |
| 09/08/2026 16:34 | 43 | 571.14 |
| 09/08/2026 16:34 | 20 | 571.13 |
| 09/08/2026 16:34 | 43 | 571.13 |
| 09/08/2026 16:34 | 43 | 571.13 |
| 09/08/2026 16:34 | 11 | 571.13 |
| 09/08/2026 16:34 | 43 | 571.13 |
| 09/08/2026 16:34 | 40 | 571.11 |
| 09/08/2026 16:34 | 2 | 571.11 |
| 09/08/2026 16:34 | 26 | 571.12 |
| 09/08/2026 16:34 | 10 | 571.12 |
| 09/08/2026 16:34 | 10 | 571.12 |
| 09/08/2026 16:34 | 10 | 571.12 |
| 09/08/2026 16:34 | 10 | 571.12 |
| 09/08/2026 16:34 | 10 | 571.12 |
| 09/08/2026 16:34 | 10 | 571.12 |
| 09/08/2026 16:34 | 40 | 571.12 |
| 09/08/2026 16:34 | 10 | 571.12 |
| 09/08/2026 16:34 | 24 | 571.12 |
| 09/08/2026 16:34 | 15 | 571.12 |
| 09/08/2026 16:34 | 25 | 571.12 |
| 09/08/2026 16:34 | 4 | 571.04 |
| 09/08/2026 16:34 | 17 | 571.03 |
| 09/08/2026 16:34 | 40 | 571.03 |
| 09/08/2026 16:33 | 14 | 571.00 |
| 09/08/2026 16:33 | 1 | 570.78 |
| 09/08/2026 16:33 | 35 | 570.78 |
| 09/08/2026 16:33 | 55 | 570.82 |
| 09/08/2026 16:33 | 33 | 570.83 |
| 09/08/2026 16:33 | 35 | 571.11 |
| 09/08/2026 16:33 | 60 | 571.11 |
| 09/08/2026 16:33 | 10 | 571.11 |
| 09/08/2026 16:33 | 1 | 571.11 |
| 09/08/2026 16:33 | 1 | 571.10 |
| 09/08/2026 16:33 | 10 | 571.00 |
| 09/08/2026 16:33 | 1 | 571.00 |
| 09/08/2026 16:33 | 5 | 570.80 |
| 09/08/2026 16:32 | 40 | 570.90 |
| 09/08/2026 16:32 | 30 | 570.98 |
| 09/08/2026 16:32 | 40 | 571.03 |
| 09/08/2026 16:32 | 26 | 571.12 |
| 09/08/2026 16:32 | 5 | 571.30 |
| 09/08/2026 16:32 | 8 | 571.20 |
| 09/08/2026 16:32 | 32 | 571.03 |
| 09/08/2026 16:32 | 5 | 571.02 |
| 09/08/2026 16:32 | 10 | 571.01 |
| 09/08/2026 16:31 | 100 | 570.86 |
| 09/08/2026 16:31 | 1 | 570.97 |
| 09/08/2026 16:31 | 5 | 570.83 |
| 09/08/2026 16:31 | 40 | 570.82 |
| 09/08/2026 16:31 | 40 | 570.81 |
| 09/08/2026 16:31 | 40 | 570.81 |
| 09/08/2026 16:31 | 3 | 570.78 |
| 09/08/2026 16:31 | 80 | 570.78 |
| 09/08/2026 16:31 | 77 | 570.78 |
| 09/08/2026 16:31 | 1 | 570.79 |
| 09/08/2026 16:31 | 40 | 570.81 |
| 09/08/2026 16:31 | 40 | 570.81 |
| 09/08/2026 16:31 | 40 | 570.81 |
| 09/08/2026 16:31 | 19 | 570.82 |
| 09/08/2026 16:31 | 39 | 570.84 |
| 09/08/2026 16:31 | 40 | 570.84 |
| 09/08/2026 16:31 | 21 | 570.82 |
| 09/08/2026 16:31 | 19 | 570.82 |
| 09/08/2026 16:31 | 40 | 570.82 |
| 09/08/2026 16:31 | 1 | 570.84 |
| 09/08/2026 16:31 | 39 | 570.84 |
| 09/08/2026 16:31 | 1 | 570.84 |
| 09/08/2026 16:31 | 40 | 570.84 |
| 09/08/2026 16:31 | 1 | 571.06 |
| 09/08/2026 16:31 | 40 | 571.12 |
| 09/08/2026 16:31 | 4 | 571.25 |
| 09/08/2026 16:31 | 5 | 571.23 |
| 09/08/2026 16:31 | 4 | 571.23 |
| 09/08/2026 16:31 | 1 | 571.22 |
| 09/08/2026 16:31 | 1 | 571.22 |
| 09/08/2026 16:31 | 1 | 571.20 |
| 09/08/2026 16:31 | 40 | 571.19 |
| 09/08/2026 16:31 | 40 | 571.04 |
| 09/08/2026 16:31 | 3 | 571.04 |
| 09/08/2026 16:31 | 40 | 571.04 |
| 09/08/2026 16:31 | 40 | 570.91 |
| 09/08/2026 16:31 | 40 | 570.91 |
| 09/08/2026 16:31 | 40 | 570.91 |
| 09/08/2026 16:31 | 1 | 570.91 |
| 09/08/2026 16:31 | 4 | 570.92 |
| 09/08/2026 16:31 | 40 | 570.93 |
| 09/08/2026 16:31 | 40 | 570.94 |
| 09/08/2026 16:31 | 15 | 570.94 |
| 09/08/2026 16:31 | 40 | 570.95 |
| 09/08/2026 16:31 | 40 | 570.95 |
| 09/08/2026 16:31 | 15 | 571.15 |
| 09/08/2026 16:31 | 3 | 571.15 |
| 09/08/2026 16:31 | 100 | 571.07 |
| 09/08/2026 16:31 | 1 | 570.99 |
| 09/08/2026 16:30 | 10 | 571.05 |
| 09/08/2026 16:30 | 2 | 571.05 |
| 09/08/2026 16:30 | 7 | 571.06 |
| 09/08/2026 16:30 | 1 | 571.06 |
| 09/08/2026 16:30 | 72 | 571.06 |
| 09/08/2026 16:30 | 8 | 571.10 |
| 09/08/2026 16:30 | 78 | 571.23 |
| 09/08/2026 16:30 | 10 | 571.23 |
| 09/08/2026 16:30 | 10 | 571.18 |
| 09/08/2026 16:30 | 10 | 571.18 |
| 09/08/2026 16:30 | 40 | 571.16 |
| 09/08/2026 16:30 | 40 | 571.15 |
| 09/08/2026 16:30 | 1 | 571.13 |
| 09/08/2026 16:30 | 40 | 571.07 |
| 09/08/2026 16:30 | 14 | 571.25 |
| 09/08/2026 16:30 | 4 | 571.24 |
| 09/08/2026 16:30 | 1 | 571.24 |
| 09/08/2026 16:30 | 26 | 571.24 |
| 09/08/2026 16:30 | 8 | 571.25 |
| 09/08/2026 16:30 | 14 | 571.25 |
| 09/08/2026 16:30 | 1 | 571.25 |
| 09/08/2026 16:30 | 4 | 571.24 |
| 09/08/2026 16:30 | 17 | 571.24 |
| 09/08/2026 16:30 | 1 | 571.24 |
| 09/08/2026 16:29 | 4 | 571.095 |
| 09/08/2026 16:29 | 1 | 570.99 |
| 09/08/2026 16:29 | 52 | 571.31 |
| 09/08/2026 16:29 | 60 | 571.31 |
| 09/08/2026 16:29 | 4 | 571.24 |
| 09/08/2026 16:29 | 2 | 571.24 |
| 09/08/2026 16:29 | 14 | 571.23 |
| 09/08/2026 16:29 | 1 | 571.115 |
| 09/08/2026 16:29 | 22 | 571.17 |
| 09/08/2026 16:28 | 4 | 571.20 |
| 09/08/2026 16:28 | 6 | 571.20 |
| 09/08/2026 16:28 | 30 | 571.20 |
| 09/08/2026 16:28 | 10 | 571.18 |
| 09/08/2026 16:28 | 10 | 571.18 |
| 09/08/2026 16:28 | 4 | 571.14 |
| 09/08/2026 16:28 | 40 | 571.14 |
| 09/08/2026 16:28 | 1 | 571.00 |
| 09/08/2026 16:28 | 22 | 571.29 |
| 09/08/2026 16:28 | 1 | 571.27 |
| 09/08/2026 16:28 | 9 | 571.27 |
| 09/08/2026 16:28 | 40 | 571.27 |
| 09/08/2026 16:28 | 3 | 571.23 |
| 09/08/2026 16:28 | 40 | 571.23 |
| 09/08/2026 16:28 | 1 | 571.22 |
| 09/08/2026 16:28 | 2 | 571.22 |
| 09/08/2026 16:28 | 4 | 571.11 |
| 09/08/2026 16:28 | 40 | 571.18 |
| 09/08/2026 16:28 | 100 | 571.12 |
| 09/08/2026 16:28 | 40 | 571.24 |
| 09/08/2026 16:27 | 30 | 571.375 |
| 09/08/2026 16:27 | 40 | 571.45 |
| 09/08/2026 16:27 | 1 | 571.45 |
| 09/08/2026 16:27 | 2 | 571.46 |
| 09/08/2026 16:27 | 2 | 571.52 |
| 09/08/2026 16:27 | 1 | 571.52 |
| 09/08/2026 16:27 | 33 | 571.55 |
| 09/08/2026 16:27 | 7 | 571.55 |
| 09/08/2026 16:27 | 40 | 571.55 |
| 09/08/2026 16:27 | 40 | 571.55 |
| 09/08/2026 16:27 | 40 | 571.55 |
| 09/08/2026 16:27 | 40 | 571.55 |
| 09/08/2026 16:27 | 27 | 571.55 |
| 09/08/2026 16:27 | 13 | 571.55 |
| 09/08/2026 16:27 | 40 | 571.65 |
| 09/08/2026 16:27 | 40 | 571.80 |
| 09/08/2026 16:27 | 4 | 571.79 |
| 09/08/2026 16:27 | 40 | 571.79 |
| 09/08/2026 16:27 | 25 | 571.74 |
| 09/08/2026 16:27 | 40 | 571.73 |
| 09/08/2026 16:27 | 10 | 571.665 |
| 09/08/2026 16:27 | 38 | 571.64 |
| 09/08/2026 16:27 | 2 | 571.64 |
| 09/08/2026 16:27 | 40 | 571.64 |
| 09/08/2026 16:27 | 40 | 571.64 |
| 09/08/2026 16:27 | 120 | 571.68 |
| 09/08/2026 16:27 | 160 | 571.68 |
| 09/08/2026 16:27 | 147 | 571.68 |
| 09/08/2026 16:27 | 13 | 571.68 |
| 09/08/2026 16:27 | 38 | 571.74 |
| 09/08/2026 16:27 | 2 | 571.74 |
| 09/08/2026 16:27 | 40 | 571.74 |
| 09/08/2026 16:27 | 40 | 571.77 |
| 09/08/2026 16:27 | 34 | 571.77 |
| 09/08/2026 16:27 | 5 | 571.77 |
| 09/08/2026 16:27 | 1 | 571.77 |
| 09/08/2026 16:27 | 40 | 571.78 |
| 09/08/2026 16:27 | 40 | 571.82 |
| 09/08/2026 16:27 | 20 | 571.85 |
| 09/08/2026 16:27 | 49 | 571.95 |
| 09/08/2026 16:27 | 11 | 571.95 |
| 09/08/2026 16:27 | 2 | 571.96 |
| 09/08/2026 16:27 | 20 | 571.96 |
| 09/08/2026 16:27 | 40 | 571.97 |
| 09/08/2026 16:27 | 60 | 571.97 |
| 09/08/2026 16:27 | 85 | 571.95 |
| 09/08/2026 16:27 | 60 | 571.96 |
| 09/08/2026 16:27 | 26 | 572.005 |
| 09/08/2026 16:27 | 15 | 571.95 |
| 09/08/2026 16:27 | 40 | 571.95 |
| 09/08/2026 16:27 | 200 | 571.98 |
| 09/08/2026 16:27 | 10 | 572.02 |
| 09/08/2026 16:27 | 3 | 572.02 |
| 09/08/2026 16:26 | 20 | 572.16 |
| 09/08/2026 16:26 | 40 | 572.16 |
| 09/08/2026 16:26 | 20 | 572.09 |
| 09/08/2026 16:26 | 1 | 572.15 |
| 09/08/2026 16:26 | 1 | 572.11 |
| 09/08/2026 16:26 | 3 | 572.09 |
| 09/08/2026 16:26 | 5 | 572.08 |
| 09/08/2026 16:26 | 13 | 571.92 |
| 09/08/2026 16:26 | 15 | 571.92 |
| 09/08/2026 16:26 | 1 | 571.92 |
| 09/08/2026 16:26 | 30 | 571.92 |
| 09/08/2026 16:26 | 41 | 571.92 |
| 09/08/2026 16:26 | 59 | 571.90 |
| 09/08/2026 16:26 | 21 | 571.90 |
| 09/08/2026 16:26 | 20 | 571.90 |
| 09/08/2026 16:26 | 2 | 571.98 |
| 09/08/2026 16:26 | 13 | 571.80 |
| 09/08/2026 16:26 | 80 | 571.81 |
| 09/08/2026 16:26 | 20 | 571.81 |
| 09/08/2026 16:26 | 20 | 571.81 |
| 09/08/2026 16:26 | 100 | 571.82 |
| 09/08/2026 16:26 | 2 | 571.81 |
| 09/08/2026 16:26 | 40 | 571.82 |
| 09/08/2026 16:26 | 40 | 571.83 |
| 09/08/2026 16:26 | 40 | 571.84 |
| 09/08/2026 16:26 | 125 | 571.85 |
| 09/08/2026 16:25 | 75 | 571.85 |
| 09/08/2026 16:25 | 5 | 571.92 |
| 09/08/2026 16:25 | 19 | 572.06 |
| 09/08/2026 16:25 | 20 | 572.00 |
| 09/08/2026 16:25 | 3 | 572.00 |
| 09/08/2026 16:25 | 12 | 572.01 |
| 09/08/2026 16:25 | 20 | 572.00 |
| 09/08/2026 16:25 | 2 | 572.00 |
| 09/08/2026 16:25 | 1 | 572.00 |
| 09/08/2026 16:24 | 1 | 571.84 |
| 09/08/2026 16:24 | 75 | 571.84 |
| 09/08/2026 16:24 | 5 | 571.84 |
| 09/08/2026 16:24 | 40 | 571.915 |
| 09/08/2026 16:24 | 10 | 571.82 |
| 09/08/2026 16:24 | 10 | 571.82 |
| 09/08/2026 16:24 | 1 | 571.78 |
| 09/08/2026 16:24 | 7 | 571.74 |
| 09/08/2026 16:24 | 40 | 571.54 |
| 09/08/2026 16:24 | 10 | 571.50 |
| 09/08/2026 16:24 | 1 | 571.47 |
| 09/08/2026 16:24 | 3 | 571.385 |
| 09/08/2026 16:23 | 59 | 571.26 |
| 09/08/2026 16:23 | 3 | 571.17 |
| 09/08/2026 16:23 | 17 | 571.17 |
| 09/08/2026 16:23 | 60 | 571.18 |
| 09/08/2026 16:23 | 5 | 571.50 |
| 09/08/2026 16:23 | 1 | 571.43 |
| 09/08/2026 16:23 | 20 | 571.36 |
| 09/08/2026 16:23 | 1 | 571.35 |
| 09/08/2026 16:23 | 1 | 571.33 |
| 09/08/2026 16:23 | 1 | 571.32 |
| 09/08/2026 16:23 | 1 | 571.32 |
| 09/08/2026 16:23 | 1 | 571.32 |
| 09/08/2026 16:23 | 100 | 571.31 |
| 09/08/2026 16:23 | 10 | 571.23 |
| 09/08/2026 16:23 | 7 | 571.14 |
| 09/08/2026 16:23 | 4 | 571.14 |
| 09/08/2026 16:23 | 10 | 571.14 |
| 09/08/2026 16:23 | 5 | 571.13 |
| 09/08/2026 16:22 | 40 | 571.01 |
| 09/08/2026 16:22 | 4 | 571.10 |
| 09/08/2026 16:22 | 39 | 571.16 |
| 09/08/2026 16:22 | 1 | 571.16 |
| 09/08/2026 16:22 | 40 | 571.16 |
| 09/08/2026 16:22 | 100 | 571.18 |
| 09/08/2026 16:22 | 40 | 571.22 |
| 09/08/2026 16:22 | 15 | 571.25 |
| 09/08/2026 16:22 | 40 | 571.35 |
| 09/08/2026 16:22 | 40 | 571.35 |
| 09/08/2026 16:22 | 1 | 571.36 |
| 09/08/2026 16:22 | 1 | 571.37 |
| 09/08/2026 16:22 | 1 | 571.37 |
| 09/08/2026 16:22 | 20 | 571.38 |
| 09/08/2026 16:22 | 40 | 571.38 |
| 09/08/2026 16:22 | 40 | 571.46 |
| 09/08/2026 16:22 | 200 | 571.45 |
| 09/08/2026 16:22 | 40 | 571.46 |
| 09/08/2026 16:22 | 5 | 571.50 |
| 09/08/2026 16:22 | 80 | 571.50 |
| 09/08/2026 16:22 | 40 | 571.56 |
| 09/08/2026 16:22 | 37 | 571.56 |
| 09/08/2026 16:22 | 15 | 571.57 |
| 09/08/2026 16:22 | 100 | 571.57 |
| 09/08/2026 16:22 | 3 | 571.56 |
| 09/08/2026 16:22 | 9 | 571.56 |
| 09/08/2026 16:22 | 20 | 571.69 |
| 09/08/2026 16:22 | 2 | 571.70 |
| 09/08/2026 16:22 | 4 | 571.67 |
| 09/08/2026 16:22 | 1 | 571.62 |
| 09/08/2026 16:22 | 20 | 571.46 |
| 09/08/2026 16:22 | 3 | 571.50 |
| 09/08/2026 16:21 | 100 | 571.53 |
| 09/08/2026 16:21 | 6 | 571.57 |
| 09/08/2026 16:21 | 5 | 571.59 |
| 09/08/2026 16:21 | 2 | 571.59 |
| 09/08/2026 16:21 | 33 | 571.59 |
| 09/08/2026 16:21 | 2 | 571.59 |
| 09/08/2026 16:21 | 40 | 571.59 |
| 09/08/2026 16:21 | 40 | 571.60 |
| 09/08/2026 16:21 | 1 | 571.60 |
| 09/08/2026 16:21 | 30 | 571.62 |
| 09/08/2026 16:21 | 6 | 571.62 |
| 09/08/2026 16:21 | 1 | 571.62 |
| 09/08/2026 16:21 | 40 | 571.62 |
| 09/08/2026 16:21 | 83 | 571.62 |
| 09/08/2026 16:21 | 40 | 571.62 |
| 09/08/2026 16:21 | 40 | 571.62 |
| 09/08/2026 16:21 | 1 | 571.63 |
| 09/08/2026 16:21 | 1 | 571.66 |
| 09/08/2026 16:21 | 1 | 571.66 |
| 09/08/2026 16:21 | 1 | 571.66 |
| 09/08/2026 16:21 | 1 | 571.66 |
| 09/08/2026 16:21 | 1 | 571.66 |
| 09/08/2026 16:21 | 1 | 571.66 |
| 09/08/2026 16:21 | 9 | 571.66 |
| 09/08/2026 16:21 | 1 | 571.66 |
| 09/08/2026 16:21 | 40 | 571.66 |
| 09/08/2026 16:21 | 1 | 571.66 |
| 09/08/2026 16:21 | 1 | 571.66 |
| 09/08/2026 16:21 | 1 | 571.66 |
| 09/08/2026 16:21 | 1 | 571.66 |
| 09/08/2026 16:21 | 30 | 571.69 |
| 09/08/2026 16:21 | 1 | 571.69 |
| 09/08/2026 16:21 | 9 | 571.69 |
| 09/08/2026 16:21 | 31 | 571.69 |
| 09/08/2026 16:21 | 9 | 571.69 |
| 09/08/2026 16:21 | 6 | 571.73 |
| 09/08/2026 16:21 | 36 | 571.77 |
| 09/08/2026 16:21 | 4 | 571.76 |
| 09/08/2026 16:21 | 17 | 571.73 |
| 09/08/2026 16:21 | 1 | 571.75 |
| 09/08/2026 16:21 | 6 | 571.73 |
| 09/08/2026 16:21 | 24 | 571.76 |
| 09/08/2026 16:21 | 1 | 571.76 |
| 09/08/2026 16:21 | 14 | 571.76 |
| 09/08/2026 16:21 | 6 | 571.73 |
| 09/08/2026 16:21 | 19 | 571.72 |
| 09/08/2026 16:21 | 47 | 571.77 |
| 09/08/2026 16:21 | 16 | 571.77 |
| 09/08/2026 16:21 | 57 | 571.77 |
| 09/08/2026 16:21 | 43 | 571.77 |
| 09/08/2026 16:21 | 77 | 571.77 |
| 09/08/2026 16:21 | 40 | 571.79 |
| 09/08/2026 16:21 | 1 | 571.80 |
| 09/08/2026 16:21 | 1 | 571.81 |
| 09/08/2026 16:21 | 1 | 571.81 |
| 09/08/2026 16:21 | 1 | 571.86 |
| 09/08/2026 16:21 | 4 | 571.81 |
| 09/08/2026 16:21 | 6 | 571.855 |
| 09/08/2026 16:21 | 4 | 571.91 |
| 09/08/2026 16:21 | 5 | 571.91 |
| 09/08/2026 16:21 | 22 | 571.91 |
| 09/08/2026 16:21 | 1 | 571.91 |
| 09/08/2026 16:21 | 12 | 571.91 |
| 09/08/2026 16:20 | 40 | 571.99 |
| 09/08/2026 16:20 | 6 | 571.90 |
| 09/08/2026 16:20 | 6 | 571.91 |
| 09/08/2026 16:20 | 3 | 571.91 |
| 09/08/2026 16:20 | 6 | 571.92 |
| 09/08/2026 16:20 | 1 | 572.085 |
| 09/08/2026 16:20 | 40 | 571.96 |
| 09/08/2026 16:20 | 3 | 571.91 |
| 09/08/2026 16:20 | 3 | 571.91 |
| 09/08/2026 16:20 | 1 | 571.90 |
| 09/08/2026 16:20 | 3 | 571.90 |
| 09/08/2026 16:20 | 3 | 571.90 |
| 09/08/2026 16:20 | 5 | 571.90 |
| 09/08/2026 16:20 | 1 | 571.89 |
| 09/08/2026 16:20 | 10 | 571.89 |
| 09/08/2026 16:20 | 2 | 571.89 |
| 09/08/2026 16:20 | 1 | 571.89 |
| 09/08/2026 16:20 | 40 | 571.89 |
| 09/08/2026 16:20 | 10 | 571.89 |
| 09/08/2026 16:20 | 40 | 571.89 |
| 09/08/2026 16:20 | 40 | 571.89 |
| 09/08/2026 16:20 | 1 | 571.74 |
| 09/08/2026 16:19 | 1 | 571.65 |
| 09/08/2026 16:19 | 40 | 571.73 |
| 09/08/2026 16:19 | 40 | 571.73 |
| 09/08/2026 16:19 | 60 | 571.58 |
| 09/08/2026 16:19 | 46 | 571.58 |
| 09/08/2026 16:19 | 14 | 571.58 |
| 09/08/2026 16:19 | 39 | 571.58 |
| 09/08/2026 16:19 | 8 | 571.58 |
| 09/08/2026 16:19 | 73 | 571.58 |
| 09/08/2026 16:19 | 40 | 571.59 |
| 09/08/2026 16:19 | 30 | 571.59 |
| 09/08/2026 16:19 | 10 | 571.59 |
| 09/08/2026 16:18 | 6 | 571.76 |
| 09/08/2026 16:18 | 20 | 571.75 |
| 09/08/2026 16:18 | 3 | 571.75 |
| 09/08/2026 16:18 | 2 | 571.595 |
| 09/08/2026 16:18 | 10 | 571.595 |
| 09/08/2026 16:18 | 40 | 571.57 |
| 09/08/2026 16:18 | 42 | 571.59 |
| 09/08/2026 16:18 | 40 | 571.57 |
| 09/08/2026 16:18 | 40 | 571.56 |
| 09/08/2026 16:18 | 37 | 571.56 |
| 09/08/2026 16:18 | 87 | 571.47 |
| 09/08/2026 16:18 | 33 | 571.47 |
| 09/08/2026 16:18 | 120 | 571.47 |
| 09/08/2026 16:18 | 40 | 571.49 |
| 09/08/2026 16:18 | 127 | 571.49 |
| 09/08/2026 16:18 | 1 | 571.49 |
| 09/08/2026 16:18 | 32 | 571.49 |
| 09/08/2026 16:18 | 5 | 571.50 |
| 09/08/2026 16:18 | 1 | 571.54 |
| 09/08/2026 16:18 | 4 | 571.55 |
| 09/08/2026 16:18 | 36 | 571.55 |
| 09/08/2026 16:18 | 6 | 571.55 |
| 09/08/2026 16:18 | 2 | 571.60 |
| 09/08/2026 16:18 | 2 | 571.60 |
| 09/08/2026 16:18 | 29 | 571.64 |
| 09/08/2026 16:18 | 11 | 571.64 |
| 09/08/2026 16:18 | 29 | 571.64 |
| 09/08/2026 16:18 | 11 | 571.64 |
| 09/08/2026 16:18 | 25 | 571.67 |
| 09/08/2026 16:18 | 4 | 571.81 |
| 09/08/2026 16:18 | 40 | 571.81 |
| 09/08/2026 16:18 | 40 | 571.67 |
| 09/08/2026 16:18 | 120 | 571.67 |
| 09/08/2026 16:18 | 120 | 571.67 |
| 09/08/2026 16:18 | 40 | 571.68 |
| 09/08/2026 16:18 | 1 | 571.70 |
| 09/08/2026 16:18 | 39 | 571.70 |
| 09/08/2026 16:18 | 40 | 571.71 |
| 09/08/2026 16:18 | 3 | 571.79 |
| 09/08/2026 16:18 | 7 | 571.79 |
| 09/08/2026 16:18 | 3 | 571.79 |
| 09/08/2026 16:18 | 4 | 571.79 |
| 09/08/2026 16:18 | 7 | 571.78 |
| 09/08/2026 16:18 | 5 | 571.67 |
| 09/08/2026 16:18 | 3 | 571.78 |
| 09/08/2026 16:17 | 22 | 571.645 |
| 09/08/2026 16:17 | 39 | 571.71 |
| 09/08/2026 16:17 | 1 | 571.71 |
| 09/08/2026 16:17 | 28 | 571.72 |
| 09/08/2026 16:17 | 12 | 571.72 |
| 09/08/2026 16:17 | 5 | 571.72 |
| 09/08/2026 16:17 | 2 | 571.72 |
| 09/08/2026 16:17 | 40 | 571.89 |
| 09/08/2026 16:17 | 38 | 571.89 |
| 09/08/2026 16:17 | 2 | 571.89 |
| 09/08/2026 16:17 | 40 | 571.90 |
| 09/08/2026 16:17 | 160 | 571.93 |
| 09/08/2026 16:17 | 120 | 571.93 |
| 09/08/2026 16:17 | 80 | 571.94 |
| 09/08/2026 16:17 | 80 | 572.03 |
| 09/08/2026 16:17 | 40 | 572.03 |
| 09/08/2026 16:17 | 40 | 572.03 |
| 09/08/2026 16:17 | 40 | 572.03 |
| 09/08/2026 16:17 | 40 | 572.03 |
| 09/08/2026 16:17 | 40 | 572.03 |
| 09/08/2026 16:17 | 40 | 572.03 |
| 09/08/2026 16:17 | 2 | 572.04 |
| 09/08/2026 16:17 | 38 | 572.04 |
| 09/08/2026 16:17 | 39 | 572.04 |
| 09/08/2026 16:17 | 1 | 572.04 |
| 09/08/2026 16:17 | 39 | 572.04 |
| 09/08/2026 16:17 | 1 | 572.04 |
| 09/08/2026 16:17 | 40 | 572.04 |
| 09/08/2026 16:17 | 80 | 572.04 |
| 09/08/2026 16:17 | 1 | 572.17 |
| 09/08/2026 16:17 | 3 | 572.16 |
| 09/08/2026 16:17 | 2 | 572.12 |
| 09/08/2026 16:17 | 2 | 572.00 |
| 09/08/2026 16:17 | 4 | 571.91 |
| 09/08/2026 16:17 | 40 | 571.91 |
| 09/08/2026 16:17 | 8 | 571.83 |
| 09/08/2026 16:17 | 20 | 571.715 |
| 09/08/2026 16:17 | 4 | 571.67 |
| 09/08/2026 16:17 | 20 | 571.67 |
| 09/08/2026 16:17 | 1 | 571.66 |
| 09/08/2026 16:17 | 20 | 571.66 |
| 09/08/2026 16:17 | 4 | 571.66 |
| 09/08/2026 16:17 | 20 | 571.47 |
| 09/08/2026 16:17 | 6 | 571.52 |
| 09/08/2026 16:17 | 1 | 571.52 |
| 09/08/2026 16:16 | 5 | 571.30 |
| 09/08/2026 16:16 | 8 | 571.40 |
| 09/08/2026 16:16 | 30 | 571.61 |
| 09/08/2026 16:16 | 90 | 571.61 |
| 09/08/2026 16:16 | 120 | 571.61 |
| 09/08/2026 16:16 | 2 | 571.65 |
| 09/08/2026 16:16 | 40 | 571.70 |
| 09/08/2026 16:16 | 2 | 571.70 |
| 09/08/2026 16:16 | 40 | 571.70 |
| 09/08/2026 16:15 | 6 | 571.895 |
| 09/08/2026 16:15 | 6 | 572.03 |
| 09/08/2026 16:15 | 7 | 571.88 |
| 09/08/2026 16:15 | 40 | 571.88 |
| 09/08/2026 16:15 | 2 | 571.84 |
| 09/08/2026 16:15 | 1 | 571.80 |
| 09/08/2026 16:15 | 6 | 571.80 |
| 09/08/2026 16:15 | 1 | 571.80 |
| 09/08/2026 16:15 | 40 | 571.65 |
| 09/08/2026 16:15 | 40 | 571.74 |
| 09/08/2026 16:15 | 40 | 571.75 |
| 09/08/2026 16:15 | 1 | 572.02 |
| 09/08/2026 16:15 | 1 | 572.02 |
| 09/08/2026 16:15 | 1 | 572.02 |
| 09/08/2026 16:15 | 1 | 571.99 |
| 09/08/2026 16:15 | 1 | 571.97 |
| 09/08/2026 16:15 | 11 | 571.89 |
| 09/08/2026 16:15 | 13 | 571.88 |
| 09/08/2026 16:15 | 20 | 571.87 |
| 09/08/2026 16:15 | 16 | 571.68 |
| 09/08/2026 16:15 | 40 | 571.68 |
| 09/08/2026 16:15 | 20 | 571.59 |
| 09/08/2026 16:15 | 3 | 571.61 |
| 09/08/2026 16:15 | 2 | 571.61 |
| 09/08/2026 16:14 | 1 | 571.75 |
| 09/08/2026 16:14 | 48 | 571.60 |
| 09/08/2026 16:14 | 40 | 571.91 |
| 09/08/2026 16:14 | 40 | 571.91 |
| 09/08/2026 16:14 | 38 | 571.91 |
| 09/08/2026 16:14 | 2 | 571.91 |
| 09/08/2026 16:14 | 14 | 571.79 |
| 09/08/2026 16:14 | 40 | 571.86 |
| 09/08/2026 16:14 | 100 | 571.75 |
| 09/08/2026 16:14 | 3 | 571.75 |
| 09/08/2026 16:14 | 88 | 571.75 |
| 09/08/2026 16:14 | 32 | 571.75 |
| 09/08/2026 16:14 | 76 | 571.76 |
| 09/08/2026 16:14 | 4 | 571.76 |
| 09/08/2026 16:14 | 80 | 571.77 |
| 09/08/2026 16:14 | 7 | 571.77 |
| 09/08/2026 16:14 | 5 | 571.81 |
| 09/08/2026 16:14 | 4 | 571.81 |
| 09/08/2026 16:14 | 36 | 571.81 |
| 09/08/2026 16:14 | 4 | 571.81 |
| 09/08/2026 16:14 | 40 | 571.81 |
| 09/08/2026 16:14 | 26 | 571.81 |
| 09/08/2026 16:14 | 5 | 571.81 |
| 09/08/2026 16:14 | 21 | 571.81 |
| 09/08/2026 16:14 | 26 | 571.81 |
| 09/08/2026 16:14 | 6 | 571.81 |
| 09/08/2026 16:14 | 107 | 571.81 |
| 09/08/2026 16:14 | 26 | 571.81 |
| 09/08/2026 16:14 | 120 | 571.81 |
| 09/08/2026 16:14 | 2 | 571.81 |
| 09/08/2026 16:14 | 2 | 571.81 |
| 09/08/2026 16:14 | 10 | 571.81 |
| 09/08/2026 16:14 | 2 | 571.81 |
| 09/08/2026 16:14 | 10 | 571.81 |
| 09/08/2026 16:14 | 40 | 571.81 |
| 09/08/2026 16:14 | 22 | 571.81 |
| 09/08/2026 16:14 | 18 | 571.81 |
| 09/08/2026 16:14 | 17 | 571.81 |
| 09/08/2026 16:14 | 40 | 571.81 |
| 09/08/2026 16:14 | 40 | 571.81 |
| 09/08/2026 16:14 | 7 | 571.81 |
| 09/08/2026 16:14 | 33 | 571.81 |
| 09/08/2026 16:14 | 7 | 571.81 |
| 09/08/2026 16:14 | 23 | 571.81 |
| 09/08/2026 16:14 | 5 | 571.81 |
| 09/08/2026 16:14 | 16 | 571.81 |
| 09/08/2026 16:14 | 4 | 571.82 |
| 09/08/2026 16:14 | 36 | 571.82 |
| 09/08/2026 16:14 | 32 | 571.87 |
| 09/08/2026 16:14 | 8 | 571.87 |
| 09/08/2026 16:14 | 25 | 571.94 |
| 09/08/2026 16:14 | 10 | 572.06 |
| 09/08/2026 16:13 | 10 | 572.18 |
| 09/08/2026 16:13 | 40 | 572.18 |
| 09/08/2026 16:13 | 8 | 572.16 |
| 09/08/2026 16:13 | 100 | 572.12 |
| 09/08/2026 16:13 | 4 | 571.99 |
| 09/08/2026 16:13 | 1 | 571.96 |
| 09/08/2026 16:13 | 1 | 571.87 |
| 09/08/2026 16:13 | 1 | 571.69 |
| 09/08/2026 16:13 | 40 | 571.67 |
| 09/08/2026 16:13 | 10 | 571.65 |
| 09/08/2026 16:13 | 33 | 571.43 |
| 09/08/2026 16:13 | 1 | 571.43 |
| 09/08/2026 16:13 | 3 | 571.43 |
| 09/08/2026 16:13 | 3 | 571.43 |
| 09/08/2026 16:13 | 28 | 571.32 |
| 09/08/2026 16:13 | 12 | 571.32 |
| 09/08/2026 16:13 | 42 | 571.525 |
| 09/08/2026 16:13 | 3 | 571.525 |
| 09/08/2026 16:12 | 1 | 571.49 |
| 09/08/2026 16:12 | 18 | 571.41 |
| 09/08/2026 16:12 | 22 | 571.41 |
| 09/08/2026 16:12 | 40 | 571.39 |
| 09/08/2026 16:12 | 16 | 571.32 |
| 09/08/2026 16:12 | 4 | 571.32 |
| 09/08/2026 16:12 | 2 | 571.31 |
| 09/08/2026 16:12 | 10 | 571.31 |
| 09/08/2026 16:12 | 4 | 571.31 |
| 09/08/2026 16:12 | 40 | 571.06 |
| 09/08/2026 16:12 | 40 | 571.23 |
| 09/08/2026 16:12 | 2 | 571.21 |
| 09/08/2026 16:12 | 3 | 571.20 |
| 09/08/2026 16:12 | 40 | 571.20 |
| 09/08/2026 16:12 | 5 | 571.19 |
| 09/08/2026 16:12 | 10 | 571.19 |
| 09/08/2026 16:12 | 80 | 571.18 |
| 09/08/2026 16:12 | 61 | 571.18 |
| 09/08/2026 16:12 | 40 | 571.03 |
| 09/08/2026 16:12 | 40 | 571.04 |
| 09/08/2026 16:12 | 70 | 571.01 |
| 09/08/2026 16:12 | 10 | 571.01 |
| 09/08/2026 16:12 | 13 | 571.01 |
| 09/08/2026 16:11 | 40 | 570.96 |
| 09/08/2026 16:11 | 200 | 570.96 |
| 09/08/2026 16:11 | 40 | 570.96 |
| 09/08/2026 16:11 | 26 | 570.97 |
| 09/08/2026 16:11 | 39 | 571.14 |
| 09/08/2026 16:11 | 1 | 571.14 |
| 09/08/2026 16:11 | 10 | 571.12 |
| 09/08/2026 16:11 | 1 | 571.12 |
| 09/08/2026 16:11 | 26 | 570.98 |
| 09/08/2026 16:11 | 26 | 571.06 |
| 09/08/2026 16:11 | 26 | 571.06 |
| 09/08/2026 16:11 | 26 | 571.06 |
| 09/08/2026 16:11 | 40 | 571.06 |
| 09/08/2026 16:11 | 15 | 571.06 |
| 09/08/2026 16:11 | 13 | 571.06 |
| 09/08/2026 16:11 | 1 | 571.06 |
| 09/08/2026 16:11 | 11 | 571.06 |
| 09/08/2026 16:11 | 3 | 571.18 |
| 09/08/2026 16:11 | 8 | 571.07 |
| 09/08/2026 16:11 | 15 | 571.07 |
| 09/08/2026 16:11 | 10 | 571.10 |
| 09/08/2026 16:11 | 40 | 571.23 |
| 09/08/2026 16:11 | 40 | 571.33 |
| 09/08/2026 16:11 | 40 | 571.33 |
| 09/08/2026 16:11 | 40 | 571.41 |
| 09/08/2026 16:11 | 35 | 571.42 |
| 09/08/2026 16:11 | 5 | 571.42 |
| 09/08/2026 16:11 | 1 | 571.50 |
| 09/08/2026 16:11 | 1 | 571.50 |
| 09/08/2026 16:11 | 40 | 571.50 |
| 09/08/2026 16:11 | 100 | 571.62 |
| 09/08/2026 16:11 | 31 | 571.58 |
| 09/08/2026 16:11 | 18 | 571.71 |
| 09/08/2026 16:11 | 80 | 571.71 |
| 09/08/2026 16:11 | 80 | 571.59 |
| 09/08/2026 16:11 | 6 | 571.74 |
| 09/08/2026 16:11 | 64 | 571.73 |
| 09/08/2026 16:10 | 1 | 571.67 |
| 09/08/2026 16:10 | 2 | 571.65 |
| 09/08/2026 16:10 | 3 | 571.66 |
| 09/08/2026 16:10 | 40 | 571.60 |
| 09/08/2026 16:10 | 40 | 571.51 |
| 09/08/2026 16:10 | 40 | 571.41 |
| 09/08/2026 16:10 | 36 | 571.41 |
| 09/08/2026 16:10 | 4 | 571.41 |
| 09/08/2026 16:10 | 36 | 571.41 |
| 09/08/2026 16:10 | 40 | 571.41 |
| 09/08/2026 16:10 | 4 | 571.41 |
| 09/08/2026 16:10 | 1 | 571.41 |
| 09/08/2026 16:10 | 35 | 571.41 |
| 09/08/2026 16:10 | 1 | 571.41 |
| 09/08/2026 16:10 | 23 | 571.50 |
| 09/08/2026 16:10 | 7 | 571.50 |
| 09/08/2026 16:10 | 120 | 571.50 |
| 09/08/2026 16:10 | 40 | 571.49 |
| 09/08/2026 16:10 | 6 | 571.47 |
| 09/08/2026 16:10 | 15 | 571.47 |
| 09/08/2026 16:10 | 19 | 571.47 |
| 09/08/2026 16:10 | 4 | 571.44 |
| 09/08/2026 16:10 | 8 | 571.44 |
| 09/08/2026 16:10 | 13 | 571.44 |
| 09/08/2026 16:10 | 10 | 571.44 |
| 09/08/2026 16:10 | 57 | 571.44 |
| 09/08/2026 16:10 | 6 | 571.40 |
| 09/08/2026 16:10 | 25 | 571.43 |
| 09/08/2026 16:10 | 17 | 571.22 |
| 09/08/2026 16:10 | 23 | 571.29 |
| 09/08/2026 16:10 | 40 | 571.335 |
| 09/08/2026 16:10 | 40 | 571.41 |
| 09/08/2026 16:10 | 40 | 571.43 |
| 09/08/2026 16:10 | 39 | 571.43 |
| 09/08/2026 16:10 | 1 | 571.43 |
| 09/08/2026 16:09 | 10 | 571.53 |
| 09/08/2026 16:09 | 10 | 571.53 |
| 09/08/2026 16:09 | 40 | 571.48 |
| 09/08/2026 16:09 | 10 | 571.47 |
| 09/08/2026 16:09 | 17 | 571.29 |
| 09/08/2026 16:09 | 23 | 571.29 |
| 09/08/2026 16:09 | 17 | 571.28 |
| 09/08/2026 16:09 | 43 | 571.28 |
| 09/08/2026 16:09 | 10 | 571.23 |
| 09/08/2026 16:09 | 80 | 571.18 |
| 09/08/2026 16:09 | 40 | 571.19 |
| 09/08/2026 16:09 | 40 | 571.18 |
| 09/08/2026 16:09 | 80 | 571.17 |
| 09/08/2026 16:09 | 2 | 571.13 |
| 09/08/2026 16:09 | 27 | 571.13 |
| 09/08/2026 16:09 | 80 | 571.13 |
| 09/08/2026 16:09 | 34 | 571.11 |
| 09/08/2026 16:09 | 80 | 571.11 |
| 09/08/2026 16:09 | 1 | 571.00 |
| 09/08/2026 16:09 | 40 | 571.04 |
| 09/08/2026 16:09 | 68 | 571.07 |
| 09/08/2026 16:09 | 40 | 571.07 |
| 09/08/2026 16:09 | 80 | 571.13 |
| 09/08/2026 16:09 | 1 | 571.23 |
| 09/08/2026 16:09 | 1 | 571.21 |
| 09/08/2026 16:09 | 39 | 571.21 |
| 09/08/2026 16:09 | 1 | 571.20 |
| 09/08/2026 16:09 | 39 | 571.20 |
| 09/08/2026 16:09 | 1 | 571.18 |
| 09/08/2026 16:09 | 11 | 571.18 |
| 09/08/2026 16:09 | 2 | 571.16 |
| 09/08/2026 16:09 | 7 | 571.14 |
| 09/08/2026 16:09 | 80 | 571.14 |
| 09/08/2026 16:09 | 1 | 571.13 |
| 09/08/2026 16:09 | 9 | 571.13 |
| 09/08/2026 16:09 | 43 | 571.11 |
| 09/08/2026 16:09 | 10 | 571.11 |
| 09/08/2026 16:09 | 47 | 571.11 |
| 09/08/2026 16:09 | 100 | 571.01 |
| 09/08/2026 16:09 | 100 | 571.08 |
| 09/08/2026 16:08 | 51 | 571.09 |
| 09/08/2026 16:08 | 1 | 571.09 |
| 09/08/2026 16:08 | 1 | 571.10 |
| 09/08/2026 16:08 | 24 | 571.11 |
| 09/08/2026 16:08 | 40 | 571.24 |
| 09/08/2026 16:08 | 10 | 571.25 |
| 09/08/2026 16:08 | 2 | 571.26 |
| 09/08/2026 16:08 | 40 | 571.27 |
| 09/08/2026 16:08 | 3 | 571.44 |
| 09/08/2026 16:08 | 1 | 571.40 |
| 09/08/2026 16:08 | 49 | 571.37 |
| 09/08/2026 16:08 | 40 | 571.44 |
| 09/08/2026 16:08 | 11 | 571.44 |
| 09/08/2026 16:08 | 8 | 571.44 |
| 09/08/2026 16:08 | 21 | 571.44 |
| 09/08/2026 16:08 | 19 | 571.44 |
| 09/08/2026 16:08 | 21 | 571.44 |
| 09/08/2026 16:08 | 19 | 571.44 |
| 09/08/2026 16:08 | 1 | 571.44 |
| 09/08/2026 16:08 | 20 | 571.44 |
| 09/08/2026 16:08 | 40 | 571.44 |
| 09/08/2026 16:08 | 40 | 571.44 |
| 09/08/2026 16:08 | 40 | 571.51 |
| 09/08/2026 16:08 | 27 | 571.68 |
| 09/08/2026 16:08 | 62 | 571.68 |
| 09/08/2026 16:08 | 40 | 571.68 |
| 09/08/2026 16:08 | 23 | 571.68 |
| 09/08/2026 16:08 | 40 | 571.67 |
| 09/08/2026 16:08 | 20 | 571.66 |
| 09/08/2026 16:08 | 2 | 571.66 |
| 09/08/2026 16:08 | 80 | 571.66 |
| 09/08/2026 16:08 | 39 | 571.62 |
| 09/08/2026 16:08 | 1 | 571.62 |
| 09/08/2026 16:08 | 40 | 571.64 |
| 09/08/2026 16:08 | 40 | 571.66 |
| 09/08/2026 16:08 | 32 | 571.69 |
| 09/08/2026 16:08 | 8 | 571.69 |
| 09/08/2026 16:08 | 40 | 571.69 |
| 09/08/2026 16:08 | 40 | 571.70 |
| 09/08/2026 16:08 | 40 | 571.79 |
| 09/08/2026 16:08 | 7 | 571.80 |
| 09/08/2026 16:08 | 1 | 571.81 |
| 09/08/2026 16:08 | 3 | 571.99 |
| 09/08/2026 16:08 | 1 | 571.99 |
| 09/08/2026 16:08 | 3 | 571.99 |
| 09/08/2026 16:08 | 25 | 571.99 |
| 09/08/2026 16:08 | 10 | 572.00 |
| 09/08/2026 16:07 | 1 | 572.07 |
| 09/08/2026 16:07 | 9 | 572.07 |
| 09/08/2026 16:07 | 9 | 572.07 |
| 09/08/2026 16:07 | 100 | 572.07 |
| 09/08/2026 16:07 | 100 | 572.06 |
| 09/08/2026 16:07 | 5 | 572.00 |
| 09/08/2026 16:07 | 2 | 572.00 |
| 09/08/2026 16:07 | 1 | 571.87 |
| 09/08/2026 16:07 | 40 | 571.76 |
| 09/08/2026 16:07 | 40 | 571.68 |
| 09/08/2026 16:07 | 1 | 571.71 |
| 09/08/2026 16:07 | 1 | 571.695 |
| 09/08/2026 16:07 | 9 | 571.74 |
| 09/08/2026 16:07 | 1 | 571.74 |
| 09/08/2026 16:07 | 4 | 571.71 |
| 09/08/2026 16:07 | 40 | 571.71 |
| 09/08/2026 16:07 | 13 | 571.70 |
| 09/08/2026 16:07 | 39 | 571.70 |
| 09/08/2026 16:07 | 1 | 571.70 |
| 09/08/2026 16:07 | 2 | 571.68 |
| 09/08/2026 16:07 | 1 | 571.68 |
| 09/08/2026 16:07 | 1 | 571.68 |
| 09/08/2026 16:07 | 20 | 571.605 |
| 09/08/2026 16:07 | 20 | 571.59 |
| 09/08/2026 16:07 | 2 | 571.58 |
| 09/08/2026 16:07 | 33 | 571.75 |
| 09/08/2026 16:07 | 1 | 571.72 |
| 09/08/2026 16:07 | 50 | 571.72 |
| 09/08/2026 16:07 | 40 | 571.70 |
| 09/08/2026 16:07 | 100 | 571.70 |
| 09/08/2026 16:07 | 100 | 571.67 |
| 09/08/2026 16:07 | 100 | 571.575 |
| 09/08/2026 16:07 | 4 | 571.53 |
| 09/08/2026 16:07 | 1 | 571.53 |
| 09/08/2026 16:06 | 2 | 571.58 |
| 09/08/2026 16:06 | 4 | 571.59 |
| 09/08/2026 16:06 | 2 | 571.59 |
| 09/08/2026 16:06 | 8 | 571.59 |
| 09/08/2026 16:06 | 5 | 571.59 |
| 09/08/2026 16:06 | 1 | 571.59 |
| 09/08/2026 16:06 | 24 | 571.59 |
| 09/08/2026 16:06 | 40 | 571.66 |
| 09/08/2026 16:06 | 40 | 571.66 |
| 09/08/2026 16:06 | 10 | 571.85 |
| 09/08/2026 16:06 | 2 | 571.85 |
| 09/08/2026 16:06 | 8 | 571.85 |
| 09/08/2026 16:06 | 2 | 571.81 |
| 09/08/2026 16:06 | 4 | 571.79 |
| 09/08/2026 16:06 | 1 | 571.79 |
| 09/08/2026 16:06 | 1 | 571.79 |
| 09/08/2026 16:06 | 80 | 571.79 |
| 09/08/2026 16:06 | 1 | 571.68 |
| 09/08/2026 16:06 | 10 | 571.74 |
| 09/08/2026 16:06 | 50 | 571.74 |
| 09/08/2026 16:06 | 40 | 571.95 |
| 09/08/2026 16:06 | 19 | 571.95 |
| 09/08/2026 16:06 | 21 | 571.95 |
| 09/08/2026 16:06 | 19 | 571.95 |
| 09/08/2026 16:06 | 1 | 571.95 |
| 09/08/2026 16:06 | 20 | 571.95 |
| 09/08/2026 16:06 | 2 | 572.00 |
| 09/08/2026 16:06 | 1 | 572.04 |
| 09/08/2026 16:06 | 38 | 572.05 |
| 09/08/2026 16:06 | 27 | 572.17 |
| 09/08/2026 16:06 | 13 | 572.17 |
| 09/08/2026 16:06 | 40 | 572.17 |
| 09/08/2026 16:06 | 40 | 572.17 |
| 09/08/2026 16:05 | 40 | 572.29 |
| 09/08/2026 16:05 | 40 | 572.37 |
| 09/08/2026 16:05 | 40 | 572.44 |
| 09/08/2026 16:05 | 1 | 572.46 |
| 09/08/2026 16:05 | 2 | 572.46 |
| 09/08/2026 16:05 | 40 | 572.45 |
| 09/08/2026 16:05 | 16 | 572.29 |
| 09/08/2026 16:05 | 18 | 572.38 |
| 09/08/2026 16:05 | 22 | 572.38 |
| 09/08/2026 16:05 | 40 | 572.38 |
| 09/08/2026 16:05 | 9 | 572.38 |
| 09/08/2026 16:05 | 39 | 572.38 |
| 09/08/2026 16:05 | 1 | 572.38 |
| 09/08/2026 16:05 | 31 | 572.38 |
| 09/08/2026 16:05 | 40 | 572.38 |
| 09/08/2026 16:05 | 39 | 572.38 |
| 09/08/2026 16:05 | 1 | 572.38 |
| 09/08/2026 16:05 | 29 | 572.38 |
| 09/08/2026 16:05 | 1 | 572.38 |
| 09/08/2026 16:05 | 10 | 572.38 |
| 09/08/2026 16:05 | 10 | 572.38 |
| 09/08/2026 16:05 | 10 | 572.38 |
| 09/08/2026 16:05 | 10 | 572.38 |
| 09/08/2026 16:05 | 20 | 572.38 |
| 09/08/2026 16:05 | 3 | 572.58 |
| 09/08/2026 16:04 | 100 | 572.605 |
| 09/08/2026 16:04 | 100 | 572.60 |
| 09/08/2026 16:04 | 6 | 572.57 |
| 09/08/2026 16:04 | 1 | 572.31 |
| 09/08/2026 16:04 | 16 | 572.28 |
| 09/08/2026 16:04 | 1 | 572.28 |
| 09/08/2026 16:04 | 1 | 572.28 |
| 09/08/2026 16:04 | 11 | 572.27 |
| 09/08/2026 16:04 | 27 | 572.185 |
| 09/08/2026 16:04 | 18 | 572.185 |
| 09/08/2026 16:04 | 1 | 572.185 |
| 09/08/2026 16:04 | 8 | 572.185 |
| 09/08/2026 16:04 | 22 | 572.185 |
| 09/08/2026 16:04 | 18 | 572.185 |
| 09/08/2026 16:04 | 9 | 572.16 |
| 09/08/2026 16:04 | 14 | 572.12 |
| 09/08/2026 16:04 | 26 | 572.12 |
| 09/08/2026 16:04 | 40 | 572.11 |
| 09/08/2026 16:04 | 20 | 572.11 |
| 09/08/2026 16:04 | 1 | 572.00 |
| 09/08/2026 16:04 | 20 | 571.925 |
| 09/08/2026 16:04 | 4 | 571.76 |
| 09/08/2026 16:04 | 40 | 571.76 |
| 09/08/2026 16:04 | 40 | 571.74 |
| 09/08/2026 16:04 | 40 | 571.74 |
| 09/08/2026 16:04 | 3 | 571.75 |
| 09/08/2026 16:04 | 37 | 571.75 |
| 09/08/2026 16:04 | 40 | 571.76 |
| 09/08/2026 16:04 | 10 | 572.01 |
| 09/08/2026 16:03 | 8 | 571.99 |
| 09/08/2026 16:03 | 26 | 571.94 |
| 09/08/2026 16:03 | 14 | 571.94 |
| 09/08/2026 16:03 | 36 | 571.89 |
| 09/08/2026 16:03 | 4 | 571.89 |
| 09/08/2026 16:03 | 40 | 571.90 |
| 09/08/2026 16:03 | 20 | 571.90 |
| 09/08/2026 16:03 | 29 | 571.89 |
| 09/08/2026 16:03 | 11 | 571.89 |
| 09/08/2026 16:03 | 17 | 571.81 |
| 09/08/2026 16:03 | 1 | 571.85 |
| 09/08/2026 16:03 | 1 | 571.85 |
| 09/08/2026 16:03 | 80 | 571.85 |
| 09/08/2026 16:03 | 32 | 571.70 |
| 09/08/2026 16:03 | 8 | 571.70 |
| 09/08/2026 16:03 | 20 | 571.70 |
| 09/08/2026 16:03 | 40 | 571.70 |
| 09/08/2026 16:03 | 80 | 571.80 |
| 09/08/2026 16:03 | 30 | 571.81 |
| 09/08/2026 16:03 | 10 | 571.81 |
| 09/08/2026 16:03 | 120 | 571.80 |
| 09/08/2026 16:03 | 10 | 571.71 |
| 09/08/2026 16:03 | 47 | 571.71 |
| 09/08/2026 16:03 | 4 | 571.71 |
| 09/08/2026 16:03 | 7 | 571.69 |
| 09/08/2026 16:03 | 23 | 571.66 |
| 09/08/2026 16:03 | 1 | 571.66 |
| 09/08/2026 16:03 | 16 | 571.65 |
| 09/08/2026 16:03 | 28 | 571.65 |
| 09/08/2026 16:03 | 12 | 571.65 |
| 09/08/2026 16:03 | 80 | 571.65 |
| 09/08/2026 16:03 | 75 | 571.52 |
| 09/08/2026 16:03 | 1 | 571.48 |
| 09/08/2026 16:03 | 6 | 571.88 |
| 09/08/2026 16:03 | 3 | 571.88 |
| 09/08/2026 16:03 | 1 | 571.88 |
| 09/08/2026 16:03 | 15 | 572.00 |
| 09/08/2026 16:03 | 10 | 572.00 |
| 09/08/2026 16:03 | 24 | 572.10 |
| 09/08/2026 16:03 | 20 | 572.10 |
| 09/08/2026 16:03 | 1 | 572.10 |
| 09/08/2026 16:03 | 17 | 572.10 |
| 09/08/2026 16:03 | 2 | 572.10 |
| 09/08/2026 16:03 | 96 | 572.13 |
| 09/08/2026 16:03 | 1 | 572.235 |
| 09/08/2026 16:03 | 2 | 572.38 |
| 09/08/2026 16:03 | 40 | 572.42 |
| 09/08/2026 16:03 | 8 | 572.38 |
| 09/08/2026 16:03 | 2 | 572.38 |
| 09/08/2026 16:03 | 24 | 572.40 |
| 09/08/2026 16:03 | 7 | 572.40 |
| 09/08/2026 16:03 | 40 | 572.42 |
| 09/08/2026 16:03 | 1 | 572.50 |
| 09/08/2026 16:02 | 1 | 572.71 |
| 09/08/2026 16:02 | 2 | 573.00 |
| 09/08/2026 16:02 | 3 | 573.08 |
| 09/08/2026 16:02 | 2 | 573.08 |
| 09/08/2026 16:02 | 2 | 573.08 |
| 09/08/2026 16:02 | 40 | 573.10 |
| 09/08/2026 16:02 | 2 | 573.15 |
| 09/08/2026 16:02 | 40 | 573.18 |
| 09/08/2026 16:02 | 40 | 573.18 |
| 09/08/2026 16:02 | 2 | 573.18 |
| 09/08/2026 16:02 | 7 | 573.18 |
| 09/08/2026 16:02 | 6 | 573.35 |
| 09/08/2026 16:02 | 40 | 573.57 |
| 09/08/2026 16:02 | 40 | 573.57 |
| 09/08/2026 16:02 | 11 | 573.62 |
| 09/08/2026 16:02 | 40 | 573.62 |
| 09/08/2026 16:02 | 6 | 573.62 |
| 09/08/2026 16:02 | 42 | 573.77 |
| 09/08/2026 16:02 | 10 | 573.78 |
| 09/08/2026 16:02 | 6 | 573.765 |
| 09/08/2026 16:02 | 1 | 573.73 |
| 09/08/2026 16:01 | 1 | 573.69 |
| 09/08/2026 16:01 | 8 | 573.53 |
| 09/08/2026 16:01 | 12 | 573.53 |
| 09/08/2026 16:01 | 10 | 573.53 |
| 09/08/2026 16:01 | 40 | 573.53 |
| 09/08/2026 16:01 | 14 | 573.53 |
| 09/08/2026 16:01 | 8 | 573.53 |
| 09/08/2026 16:01 | 10 | 573.53 |
| 09/08/2026 16:01 | 8 | 573.53 |
| 09/08/2026 16:01 | 9 | 573.53 |
| 09/08/2026 16:01 | 1 | 573.53 |
| 09/08/2026 16:01 | 8 | 573.53 |
| 09/08/2026 16:01 | 14 | 573.53 |
| 09/08/2026 16:01 | 3 | 573.53 |
| 09/08/2026 16:01 | 12 | 573.80 |
| 09/08/2026 16:01 | 1 | 573.85 |
| 09/08/2026 16:01 | 20 | 573.86 |
| 09/08/2026 16:01 | 8 | 573.93 |
| 09/08/2026 16:01 | 2 | 573.93 |
| 09/08/2026 16:01 | 36 | 573.93 |
| 09/08/2026 16:01 | 4 | 573.93 |
| 09/08/2026 16:01 | 1 | 574.00 |
| 09/08/2026 16:01 | 3 | 574.10 |
| 09/08/2026 16:01 | 26 | 574.10 |
| 09/08/2026 16:01 | 4 | 574.09 |
| 09/08/2026 16:01 | 11 | 574.10 |
| 09/08/2026 16:01 | 40 | 574.10 |
| 09/08/2026 16:01 | 20 | 574.10 |
| 09/08/2026 16:01 | 40 | 574.10 |
| 09/08/2026 16:01 | 20 | 574.10 |
| 09/08/2026 16:01 | 40 | 574.10 |
| 09/08/2026 16:01 | 40 | 574.10 |
| 09/08/2026 16:01 | 40 | 574.10 |
| 09/08/2026 16:01 | 40 | 574.10 |
| 09/08/2026 16:01 | 40 | 574.10 |
| 09/08/2026 16:01 | 15 | 574.10 |
| 09/08/2026 16:01 | 25 | 574.10 |
| 09/08/2026 16:01 | 20 | 574.10 |
| 09/08/2026 16:01 | 20 | 574.10 |
| 09/08/2026 16:01 | 71 | 574.11 |
| 09/08/2026 16:01 | 29 | 574.11 |
| 09/08/2026 16:01 | 1 | 574.11 |
| 09/08/2026 16:01 | 10 | 574.11 |
| 09/08/2026 16:01 | 40 | 574.11 |
| 09/08/2026 16:01 | 5 | 574.13 |
| 09/08/2026 16:01 | 5 | 574.13 |
| 09/08/2026 16:01 | 30 | 574.13 |
| 09/08/2026 16:01 | 40 | 574.13 |
| 09/08/2026 16:01 | 40 | 574.13 |
| 09/08/2026 16:01 | 1 | 574.16 |
| 09/08/2026 16:01 | 1 | 574.255 |
| 09/08/2026 16:01 | 17 | 574.17 |
| 09/08/2026 16:01 | 3 | 574.18 |
| 09/08/2026 16:00 | 10 | 574.24 |
| 09/08/2026 16:00 | 40 | 574.24 |
| 09/08/2026 16:00 | 40 | 574.24 |
| 09/08/2026 16:00 | 40 | 574.40 |
| 09/08/2026 16:00 | 1 | 574.40 |
| 09/08/2026 16:00 | 1 | 574.33 |
| 09/08/2026 16:00 | 8 | 574.31 |
| 09/08/2026 16:00 | 6 | 574.20 |
| 09/08/2026 16:00 | 20 | 574.11 |
| 09/08/2026 16:00 | 1 | 574.26 |
| 09/08/2026 16:00 | 100 | 574.24 |
| 09/08/2026 16:00 | 36 | 574.24 |
| 09/08/2026 16:00 | 4 | 574.24 |
| 09/08/2026 16:00 | 3 | 574.24 |
| 09/08/2026 16:00 | 1 | 574.23 |
| 09/08/2026 16:00 | 4 | 574.12 |
| 09/08/2026 16:00 | 36 | 574.12 |
| 09/08/2026 16:00 | 40 | 574.12 |
| 09/08/2026 16:00 | 4 | 574.12 |
| 09/08/2026 16:00 | 3 | 574.12 |
| 09/08/2026 16:00 | 37 | 574.12 |
| 09/08/2026 16:00 | 3 | 574.12 |
| 09/08/2026 16:00 | 1 | 574.12 |
| 09/08/2026 16:00 | 40 | 574.12 |
| 09/08/2026 16:00 | 23 | 574.14 |
| 09/08/2026 16:00 | 17 | 574.14 |
| 09/08/2026 16:00 | 17 | 574.15 |
| 09/08/2026 16:00 | 40 | 574.21 |
| 09/08/2026 16:00 | 40 | 574.21 |
| 09/08/2026 16:00 | 9 | 574.285 |
| 09/08/2026 16:00 | 9 | 574.29 |
| 09/08/2026 16:00 | 9 | 574.285 |
| 09/08/2026 16:00 | 35 | 574.19 |
| 09/08/2026 16:00 | 5 | 574.19 |
| 09/08/2026 16:00 | 19 | 574.20 |
| 09/08/2026 15:59 | 20 | 574.53 |
| 09/08/2026 15:59 | 1 | 574.53 |
| 09/08/2026 15:59 | 19 | 574.53 |
| 09/08/2026 15:59 | 1 | 574.53 |
| 09/08/2026 15:59 | 4 | 574.53 |
| 09/08/2026 15:59 | 1 | 574.47 |
| 09/08/2026 15:59 | 1 | 574.39 |
| 09/08/2026 15:59 | 17 | 574.13 |
| 09/08/2026 15:58 | 1 | 574.31 |
| 09/08/2026 15:58 | 10 | 574.53 |
| 09/08/2026 15:58 | 9 | 574.49 |
| 09/08/2026 15:58 | 4 | 574.42 |
| 09/08/2026 15:58 | 2 | 574.36 |
| 09/08/2026 15:58 | 1 | 574.36 |
| 09/08/2026 15:58 | 1 | 574.46 |
| 09/08/2026 15:58 | 10 | 574.59 |
| 09/08/2026 15:58 | 1 | 574.71 |
| 09/08/2026 15:58 | 2 | 574.70 |
| 09/08/2026 15:58 | 16 | 574.72 |
| 09/08/2026 15:58 | 20 | 574.76 |
| 09/08/2026 15:58 | 2 | 574.78 |
| 09/08/2026 15:58 | 100 | 574.80 |
| 09/08/2026 15:58 | 1 | 574.88 |
| 09/08/2026 15:58 | 10 | 574.88 |
| 09/08/2026 15:58 | 10 | 574.88 |
| 09/08/2026 15:58 | 10 | 574.88 |
| 09/08/2026 15:58 | 10 | 574.88 |
| 09/08/2026 15:58 | 5 | 574.88 |
| 09/08/2026 15:58 | 5 | 574.90 |
| 09/08/2026 15:58 | 10 | 574.90 |
| 09/08/2026 15:58 | 10 | 574.90 |
| 09/08/2026 15:58 | 10 | 574.90 |
| 09/08/2026 15:58 | 5 | 574.90 |
| 09/08/2026 15:58 | 5 | 574.90 |
| 09/08/2026 15:58 | 10 | 574.90 |
| 09/08/2026 15:58 | 10 | 574.90 |
| 09/08/2026 15:58 | 9 | 574.90 |
| 09/08/2026 15:58 | 1 | 574.90 |
| 09/08/2026 15:58 | 10 | 574.90 |
| 09/08/2026 15:58 | 10 | 574.90 |
| 09/08/2026 15:58 | 10 | 574.90 |
| 09/08/2026 15:58 | 9 | 574.90 |
| 09/08/2026 15:58 | 1 | 574.90 |
| 09/08/2026 15:58 | 5 | 574.90 |
| 09/08/2026 15:58 | 40 | 574.90 |
| 09/08/2026 15:58 | 40 | 574.90 |
| 09/08/2026 15:58 | 34 | 574.90 |
| 09/08/2026 15:58 | 40 | 574.90 |
| 09/08/2026 15:58 | 22 | 574.90 |
| 09/08/2026 15:58 | 12 | 574.90 |
| 09/08/2026 15:58 | 10 | 574.90 |
| 09/08/2026 15:58 | 30 | 574.90 |
| 09/08/2026 15:58 | 22 | 574.90 |
| 09/08/2026 15:58 | 18 | 574.90 |
| 09/08/2026 15:58 | 12 | 574.90 |
| 09/08/2026 15:58 | 33 | 574.95 |
| 09/08/2026 15:58 | 7 | 574.95 |
| 09/08/2026 15:58 | 40 | 574.95 |
| 09/08/2026 15:58 | 40 | 574.95 |
| 09/08/2026 15:58 | 6 | 574.95 |
| 09/08/2026 15:58 | 17 | 574.95 |
| 09/08/2026 15:58 | 13 | 574.97 |
| 09/08/2026 15:58 | 1 | 574.95 |
| 09/08/2026 15:58 | 16 | 574.95 |
| 09/08/2026 15:58 | 5 | 574.95 |
| 09/08/2026 15:58 | 17 | 574.95 |
| 09/08/2026 15:58 | 1 | 574.95 |
| 09/08/2026 15:58 | 17 | 574.95 |
| 09/08/2026 15:58 | 2 | 574.95 |
| 09/08/2026 15:58 | 4 | 574.95 |
| 09/08/2026 15:58 | 34 | 574.95 |
| 09/08/2026 15:58 | 33 | 574.95 |
| 09/08/2026 15:58 | 7 | 574.95 |
| 09/08/2026 15:58 | 40 | 574.95 |
| 09/08/2026 15:58 | 40 | 574.95 |
| 09/08/2026 15:58 | 25 | 574.95 |
| 09/08/2026 15:58 | 2 | 574.95 |
| 09/08/2026 15:58 | 8 | 574.95 |
| 09/08/2026 15:58 | 39 | 574.95 |
| 09/08/2026 15:58 | 1 | 574.95 |
| 09/08/2026 15:58 | 4 | 575.07 |
| 09/08/2026 15:58 | 1 | 575.19 |
| 09/08/2026 15:58 | 77 | 575.19 |
| 09/08/2026 15:58 | 178 | 575.19 |
| 09/08/2026 15:58 | 80 | 575.19 |
| 09/08/2026 15:58 | 37 | 575.19 |
| 09/08/2026 15:58 | 3 | 575.19 |
| 09/08/2026 15:58 | 40 | 575.19 |
| 09/08/2026 15:58 | 40 | 575.19 |
| 09/08/2026 15:58 | 40 | 575.19 |
| 09/08/2026 15:58 | 40 | 575.19 |
| 09/08/2026 15:58 | 40 | 575.19 |
| 09/08/2026 15:58 | 40 | 575.19 |
| 09/08/2026 15:58 | 24 | 575.19 |
| 09/08/2026 15:58 | 40 | 575.19 |
| 09/08/2026 15:58 | 13 | 575.19 |
| 09/08/2026 15:58 | 18 | 575.19 |
| 09/08/2026 15:58 | 9 | 575.19 |
| 09/08/2026 15:58 | 29 | 575.19 |
| 09/08/2026 15:58 | 7 | 575.19 |
| 09/08/2026 15:58 | 3 | 575.19 |
| 09/08/2026 15:58 | 1 | 575.19 |
| 09/08/2026 15:58 | 18 | 575.19 |
| 09/08/2026 15:58 | 22 | 575.19 |
| 09/08/2026 15:57 | 2 | 575.30 |
| 09/08/2026 15:57 | 3 | 575.30 |
| 09/08/2026 15:57 | 34 | 575.24 |
| 09/08/2026 15:57 | 6 | 575.24 |
| 09/08/2026 15:57 | 2 | 575.24 |
| 09/08/2026 15:57 | 1 | 575.00 |
| 09/08/2026 15:57 | 6 | 575.00 |
| 09/08/2026 15:57 | 9 | 575.00 |
| 09/08/2026 15:57 | 1 | 575.00 |
| 09/08/2026 15:57 | 17 | 574.96 |
| 09/08/2026 15:57 | 5 | 574.96 |
| 09/08/2026 15:57 | 40 | 574.91 |
| 09/08/2026 15:57 | 4 | 574.91 |
| 09/08/2026 15:57 | 3 | 574.72 |
| 09/08/2026 15:57 | 20 | 574.82 |
| 09/08/2026 15:57 | 29 | 574.82 |
| 09/08/2026 15:57 | 9 | 574.625 |
| 09/08/2026 15:57 | 11 | 574.82 |
| 09/08/2026 15:56 | 40 | 574.81 |
| 09/08/2026 15:56 | 3 | 574.625 |
| 09/08/2026 15:56 | 33 | 574.66 |
| 09/08/2026 15:56 | 20 | 574.66 |
| 09/08/2026 15:56 | 40 | 574.65 |
| 09/08/2026 15:56 | 10 | 574.65 |
| 09/08/2026 15:56 | 6 | 574.65 |
| 09/08/2026 15:56 | 5 | 574.35 |
| 09/08/2026 15:56 | 1 | 574.39 |
| 09/08/2026 15:56 | 40 | 574.77 |
| 09/08/2026 15:56 | 40 | 574.79 |
| 09/08/2026 15:56 | 36 | 574.80 |
| 09/08/2026 15:56 | 1 | 574.73 |
| 09/08/2026 15:56 | 1 | 574.70 |
| 09/08/2026 15:56 | 1 | 574.68 |
| 09/08/2026 15:56 | 1 | 574.63 |
| 09/08/2026 15:56 | 40 | 574.62 |
| 09/08/2026 15:56 | 1 | 574.62 |
| 09/08/2026 15:56 | 1 | 574.59 |
| 09/08/2026 15:56 | 1 | 574.59 |
| 09/08/2026 15:56 | 1 | 574.53 |
| 09/08/2026 15:56 | 4 | 574.50 |
| 09/08/2026 15:56 | 3 | 574.50 |
| 09/08/2026 15:56 | 40 | 574.50 |
| 09/08/2026 15:56 | 5 | 574.50 |
| 09/08/2026 15:56 | 4 | 574.25 |
| 09/08/2026 15:55 | 4 | 574.15 |
| 09/08/2026 15:55 | 40 | 574.145 |
| 09/08/2026 15:55 | 8 | 574.13 |
| 09/08/2026 15:55 | 2 | 574.00 |
| 09/08/2026 15:55 | 1 | 573.93 |
| 09/08/2026 15:55 | 40 | 573.74 |
| 09/08/2026 15:55 | 7 | 573.77 |
| 09/08/2026 15:55 | 4 | 573.74 |
| 09/08/2026 15:55 | 80 | 573.74 |
| 09/08/2026 15:55 | 15 | 573.73 |
| 09/08/2026 15:55 | 21 | 573.73 |
| 09/08/2026 15:55 | 80 | 573.73 |
| 09/08/2026 15:55 | 2 | 573.66 |
| 09/08/2026 15:55 | 3 | 573.66 |
| 09/08/2026 15:55 | 8 | 573.625 |
| 09/08/2026 15:54 | 3 | 573.56 |
| 09/08/2026 15:54 | 3 | 573.56 |
| 09/08/2026 15:54 | 3 | 573.56 |
| 09/08/2026 15:54 | 2 | 573.56 |
| 09/08/2026 15:54 | 1 | 573.56 |
| 09/08/2026 15:54 | 1 | 573.56 |
| 09/08/2026 15:54 | 38 | 573.56 |
| 09/08/2026 15:54 | 37 | 573.56 |
| 09/08/2026 15:54 | 3 | 573.56 |
| 09/08/2026 15:54 | 37 | 573.56 |
| 09/08/2026 15:54 | 3 | 573.56 |
| 09/08/2026 15:54 | 40 | 573.56 |
| 09/08/2026 15:54 | 40 | 573.67 |
| 09/08/2026 15:54 | 9 | 573.71 |
| 09/08/2026 15:54 | 1 | 573.71 |
| 09/08/2026 15:54 | 30 | 573.71 |
| 09/08/2026 15:54 | 17 | 573.72 |
| 09/08/2026 15:54 | 23 | 573.72 |
| 09/08/2026 15:54 | 40 | 573.80 |
| 09/08/2026 15:54 | 11 | 574.11 |
| 09/08/2026 15:54 | 1 | 574.08 |
| 09/08/2026 15:54 | 1 | 574.08 |
| 09/08/2026 15:54 | 4 | 573.95 |
| 09/08/2026 15:54 | 10 | 573.99 |
| 09/08/2026 15:54 | 10 | 573.99 |
| 09/08/2026 15:54 | 10 | 573.96 |
| 09/08/2026 15:54 | 10 | 573.96 |
| 09/08/2026 15:54 | 35 | 573.89 |
| 09/08/2026 15:54 | 100 | 573.795 |
| 09/08/2026 15:54 | 4 | 573.795 |
| 09/08/2026 15:54 | 100 | 573.795 |
| 09/08/2026 15:54 | 20 | 573.69 |
| 09/08/2026 15:53 | 6 | 573.865 |
| 09/08/2026 15:53 | 17 | 573.84 |
| 09/08/2026 15:53 | 40 | 573.79 |
| 09/08/2026 15:53 | 80 | 573.78 |
| 09/08/2026 15:53 | 10 | 573.74 |
| 09/08/2026 15:53 | 17 | 573.74 |
| 09/08/2026 15:53 | 17 | 573.57 |
| 09/08/2026 15:53 | 9 | 573.65 |
| 09/08/2026 15:53 | 40 | 573.56 |
| 09/08/2026 15:53 | 20 | 573.56 |
| 09/08/2026 15:53 | 40 | 573.56 |
| 09/08/2026 15:53 | 57 | 573.56 |
| 09/08/2026 15:53 | 3 | 573.56 |
| 09/08/2026 15:53 | 40 | 573.56 |
| 09/08/2026 15:53 | 40 | 573.69 |
| 09/08/2026 15:53 | 44 | 573.69 |
| 09/08/2026 15:53 | 36 | 573.69 |
| 09/08/2026 15:53 | 40 | 573.69 |
| 09/08/2026 15:53 | 4 | 573.69 |
| 09/08/2026 15:53 | 36 | 573.69 |
| 09/08/2026 15:53 | 40 | 573.78 |
| 09/08/2026 15:53 | 40 | 573.82 |
| 09/08/2026 15:53 | 21 | 573.95 |
| 09/08/2026 15:53 | 9 | 573.95 |
| 09/08/2026 15:53 | 31 | 573.95 |
| 09/08/2026 15:53 | 9 | 573.95 |
| 09/08/2026 15:53 | 10 | 573.95 |
| 09/08/2026 15:53 | 40 | 573.95 |
| 09/08/2026 15:53 | 10 | 573.95 |
| 09/08/2026 15:53 | 40 | 573.95 |
| 09/08/2026 15:53 | 1459 | 574.15 |
| 09/08/2026 15:53 | 49 | 574.26 |
| 09/08/2026 15:53 | 261 | 574.15 |
| 09/08/2026 15:53 | 20 | 574.15 |
| 09/08/2026 15:53 | 7 | 574.04 |
| 09/08/2026 15:53 | 40 | 574.03 |
| 09/08/2026 15:52 | 10 | 574.02 |
| 09/08/2026 15:52 | 10 | 574.02 |
| 09/08/2026 15:52 | 5 | 573.97 |
| 09/08/2026 15:52 | 40 | 573.97 |
| 09/08/2026 15:52 | 18 | 573.96 |
| 09/08/2026 15:52 | 40 | 573.96 |
| 09/08/2026 15:52 | 1 | 573.89 |
| 09/08/2026 15:52 | 4 | 573.825 |
| 09/08/2026 15:52 | 1 | 573.82 |
| 09/08/2026 15:52 | 4 | 573.82 |
| 09/08/2026 15:52 | 15 | 573.82 |
| 09/08/2026 15:52 | 44 | 573.82 |
| 09/08/2026 15:52 | 10 | 573.73 |
| 09/08/2026 15:52 | 30 | 573.73 |
| 09/08/2026 15:52 | 56 | 573.80 |
| 09/08/2026 15:52 | 10 | 573.85 |
| 09/08/2026 15:52 | 40 | 573.82 |
| 09/08/2026 15:52 | 40 | 573.85 |
| 09/08/2026 15:52 | 19 | 573.91 |
| 09/08/2026 15:52 | 1 | 573.91 |
| 09/08/2026 15:52 | 1 | 573.93 |
| 09/08/2026 15:52 | 18 | 573.94 |
| 09/08/2026 15:52 | 2 | 573.94 |
| 09/08/2026 15:52 | 20 | 573.94 |
| 09/08/2026 15:52 | 2 | 573.96 |
| 09/08/2026 15:52 | 4 | 574.11 |
| 09/08/2026 15:52 | 10 | 574.15 |
| 09/08/2026 15:52 | 1929 | 574.15 |
| 09/08/2026 15:52 | 71 | 574.15 |
| 09/08/2026 15:52 | 9 | 574.16 |
| 09/08/2026 15:52 | 31 | 574.16 |
| 09/08/2026 15:52 | 9 | 574.16 |
| 09/08/2026 15:52 | 1 | 574.16 |
| 09/08/2026 15:52 | 30 | 574.16 |
| 09/08/2026 15:52 | 80 | 574.16 |
| 09/08/2026 15:52 | 80 | 574.16 |
| 09/08/2026 15:52 | 80 | 574.16 |
| 09/08/2026 15:52 | 80 | 574.16 |
| 09/08/2026 15:52 | 80 | 574.16 |
| 09/08/2026 15:52 | 40 | 574.16 |
| 09/08/2026 15:52 | 40 | 574.16 |
| 09/08/2026 15:52 | 40 | 574.19 |
| 09/08/2026 15:52 | 40 | 574.22 |
| 09/08/2026 15:52 | 40 | 574.19 |
| 09/08/2026 15:52 | 40 | 574.25 |
| 09/08/2026 15:52 | 40 | 574.25 |
| 09/08/2026 15:52 | 9 | 574.46 |
| 09/08/2026 15:52 | 20 | 574.50 |
| 09/08/2026 15:52 | 4 | 574.50 |
| 09/08/2026 15:52 | 40 | 574.49 |
| 09/08/2026 15:52 | 16 | 574.37 |
| 09/08/2026 15:52 | 9 | 574.37 |
| 09/08/2026 15:52 | 2 | 574.30 |
| 09/08/2026 15:52 | 20 | 574.29 |
| 09/08/2026 15:52 | 20 | 574.29 |
| 09/08/2026 15:52 | 20 | 574.27 |
| 09/08/2026 15:52 | 16 | 574.15 |
| 09/08/2026 15:52 | 40 | 574.15 |
| 09/08/2026 15:52 | 24 | 574.23 |
| 09/08/2026 15:52 | 30 | 574.22 |
| 09/08/2026 15:52 | 50 | 574.22 |
| 09/08/2026 15:52 | 2 | 574.22 |
| 09/08/2026 15:52 | 2 | 574.22 |
| 09/08/2026 15:52 | 40 | 574.22 |
| 09/08/2026 15:52 | 100 | 574.075 |
| 09/08/2026 15:51 | 36 | 573.98 |
| 09/08/2026 15:51 | 20 | 574.00 |
| 09/08/2026 15:51 | 1 | 574.00 |
| 09/08/2026 15:51 | 21 | 574.05 |
| 09/08/2026 15:51 | 20 | 574.15 |
| 09/08/2026 15:51 | 3 | 574.14 |
| 09/08/2026 15:51 | 51 | 573.94 |
| 09/08/2026 15:51 | 1 | 573.94 |
| 09/08/2026 15:51 | 28 | 573.94 |
| 09/08/2026 15:51 | 2 | 574.05 |
| 09/08/2026 15:51 | 40 | 574.09 |
| 09/08/2026 15:51 | 8 | 574.08 |
| 09/08/2026 15:51 | 3 | 574.08 |
| 09/08/2026 15:51 | 29 | 574.08 |
| 09/08/2026 15:51 | 10 | 573.91 |
| 09/08/2026 15:51 | 10 | 573.91 |
| 09/08/2026 15:51 | 44 | 573.91 |
| 09/08/2026 15:51 | 1 | 574.05 |
| 09/08/2026 15:51 | 1 | 574.05 |
| 09/08/2026 15:51 | 40 | 574.05 |
| 09/08/2026 15:50 | 1 | 573.96 |
| 09/08/2026 15:50 | 20 | 573.63 |
| 09/08/2026 15:50 | 39 | 573.65 |
| 09/08/2026 15:50 | 1 | 573.80 |
| 09/08/2026 15:50 | 14 | 573.825 |
| 09/08/2026 15:50 | 19 | 574.04 |
| 09/08/2026 15:50 | 1 | 574.04 |
| 09/08/2026 15:50 | 20 | 574.04 |
| 09/08/2026 15:50 | 1 | 574.00 |
| 09/08/2026 15:50 | 10 | 573.95 |
| 09/08/2026 15:50 | 9 | 573.78 |
| 09/08/2026 15:50 | 10 | 573.67 |
| 09/08/2026 15:50 | 10 | 573.67 |
| 09/08/2026 15:50 | 1 | 573.67 |
| 09/08/2026 15:50 | 40 | 573.66 |
| 09/08/2026 15:50 | 60 | 573.53 |
| 09/08/2026 15:50 | 12 | 573.48 |
| 09/08/2026 15:50 | 10 | 573.47 |
| 09/08/2026 15:50 | 40 | 573.47 |
| 09/08/2026 15:50 | 40 | 573.47 |
| 09/08/2026 15:50 | 2 | 573.34 |
| 09/08/2026 15:50 | 2 | 573.30 |
| 09/08/2026 15:50 | 40 | 573.30 |
| 09/08/2026 15:50 | 21 | 573.165 |
| 09/08/2026 15:50 | 10 | 573.165 |
| 09/08/2026 15:50 | 10 | 573.165 |
| 09/08/2026 15:50 | 40 | 573.13 |
| 09/08/2026 15:50 | 37 | 573.13 |
| 09/08/2026 15:50 | 3 | 573.13 |
| 09/08/2026 15:50 | 21 | 573.13 |
| 09/08/2026 15:50 | 19 | 573.13 |
| 09/08/2026 15:50 | 21 | 573.14 |
| 09/08/2026 15:50 | 40 | 573.14 |
| 09/08/2026 15:50 | 19 | 573.14 |
| 09/08/2026 15:50 | 21 | 573.14 |
| 09/08/2026 15:50 | 19 | 573.14 |
| 09/08/2026 15:50 | 40 | 573.14 |
| 09/08/2026 15:50 | 21 | 573.14 |
| 09/08/2026 15:50 | 19 | 573.14 |
| 09/08/2026 15:50 | 21 | 573.14 |
| 09/08/2026 15:50 | 19 | 573.14 |
| 09/08/2026 15:50 | 21 | 573.14 |
| 09/08/2026 15:50 | 19 | 573.14 |
| 09/08/2026 15:50 | 1 | 573.14 |
| 09/08/2026 15:50 | 16 | 573.14 |
| 09/08/2026 15:50 | 23 | 573.14 |
| 09/08/2026 15:50 | 17 | 573.14 |
| 09/08/2026 15:50 | 40 | 573.14 |
| 09/08/2026 15:50 | 23 | 573.14 |
| 09/08/2026 15:50 | 40 | 573.14 |
| 09/08/2026 15:50 | 39 | 573.15 |
| 09/08/2026 15:50 | 40 | 573.15 |
| 09/08/2026 15:50 | 1 | 573.15 |
| 09/08/2026 15:50 | 39 | 573.15 |
| 09/08/2026 15:50 | 1 | 573.15 |
| 09/08/2026 15:50 | 10 | 573.23 |
| 09/08/2026 15:50 | 10 | 573.23 |
| 09/08/2026 15:49 | 1 | 573.20 |
| 09/08/2026 15:49 | 40 | 573.40 |
| 09/08/2026 15:49 | 50 | 573.39 |
| 09/08/2026 15:49 | 7 | 573.29 |
| 09/08/2026 15:49 | 8 | 573.29 |
| 09/08/2026 15:49 | 2 | 573.29 |
| 09/08/2026 15:49 | 10 | 573.29 |
| 09/08/2026 15:49 | 10 | 573.29 |
| 09/08/2026 15:49 | 10 | 573.29 |
| 09/08/2026 15:49 | 10 | 573.29 |
| 09/08/2026 15:49 | 3 | 573.28 |
| 09/08/2026 15:49 | 37 | 573.28 |
| 09/08/2026 15:49 | 40 | 573.29 |
| 09/08/2026 15:49 | 40 | 573.29 |
| 09/08/2026 15:49 | 35 | 573.30 |
| 09/08/2026 15:49 | 35 | 573.31 |
| 09/08/2026 15:49 | 5 | 573.31 |
| 09/08/2026 15:49 | 40 | 573.32 |
| 09/08/2026 15:49 | 12 | 573.33 |
| 09/08/2026 15:48 | 1 | 573.45 |
| 09/08/2026 15:48 | 20 | 573.43 |
| 09/08/2026 15:48 | 35 | 573.45 |
| 09/08/2026 15:48 | 40 | 573.45 |
| 09/08/2026 15:48 | 19 | 573.45 |
| 09/08/2026 15:48 | 20 | 573.45 |
| 09/08/2026 15:48 | 6 | 573.45 |
| 09/08/2026 15:48 | 34 | 573.45 |
| 09/08/2026 15:48 | 6 | 573.45 |
| 09/08/2026 15:48 | 34 | 573.45 |
| 09/08/2026 15:48 | 40 | 573.45 |
| 09/08/2026 15:48 | 6 | 573.45 |
| 09/08/2026 15:48 | 61 | 573.45 |
| 09/08/2026 15:48 | 19 | 573.45 |
| 09/08/2026 15:48 | 21 | 573.45 |
| 09/08/2026 15:48 | 40 | 573.45 |
| 09/08/2026 15:48 | 20 | 573.45 |
| 09/08/2026 15:48 | 30 | 573.45 |
| 09/08/2026 15:48 | 9 | 573.45 |
| 09/08/2026 15:48 | 46 | 573.45 |
| 09/08/2026 15:48 | 18 | 573.45 |
| 09/08/2026 15:48 | 16 | 573.45 |
| 09/08/2026 15:48 | 39 | 573.45 |
| 09/08/2026 15:48 | 1 | 573.45 |
| 09/08/2026 15:48 | 20 | 573.45 |
| 09/08/2026 15:48 | 20 | 573.45 |
| 09/08/2026 15:48 | 15 | 573.45 |
| 09/08/2026 15:48 | 40 | 573.45 |
| 09/08/2026 15:48 | 12 | 573.50 |
| 09/08/2026 15:48 | 25 | 573.45 |
| 09/08/2026 15:48 | 15 | 573.45 |
| 09/08/2026 15:48 | 25 | 573.45 |
| 09/08/2026 15:48 | 5 | 573.50 |
| 09/08/2026 15:48 | 13 | 573.51 |
| 09/08/2026 15:48 | 40 | 573.51 |
| 09/08/2026 15:48 | 21 | 573.51 |
| 09/08/2026 15:48 | 40 | 573.51 |
| 09/08/2026 15:48 | 6 | 573.51 |
| 09/08/2026 15:48 | 40 | 573.51 |
| 09/08/2026 15:48 | 34 | 573.51 |
| 09/08/2026 15:48 | 6 | 573.51 |
| 09/08/2026 15:48 | 40 | 573.51 |
| 09/08/2026 15:48 | 34 | 573.51 |
| 09/08/2026 15:48 | 6 | 573.51 |
| 09/08/2026 15:48 | 40 | 573.61 |
| 09/08/2026 15:48 | 40 | 573.61 |
| 09/08/2026 15:48 | 4 | 573.61 |
| 09/08/2026 15:48 | 18 | 573.62 |
| 09/08/2026 15:48 | 10 | 573.63 |
| 09/08/2026 15:48 | 40 | 573.63 |
| 09/08/2026 15:48 | 40 | 573.86 |
| 09/08/2026 15:48 | 4 | 574.00 |
| 09/08/2026 15:48 | 1 | 573.97 |
| 09/08/2026 15:48 | 26 | 573.87 |
| 09/08/2026 15:48 | 14 | 573.87 |
| 09/08/2026 15:48 | 10 | 573.84 |
| 09/08/2026 15:48 | 18 | 573.72 |
| 09/08/2026 15:48 | 1 | 573.72 |
| 09/08/2026 15:48 | 21 | 573.72 |
| 09/08/2026 15:48 | 1 | 573.615 |
| 09/08/2026 15:48 | 3 | 573.615 |
| 09/08/2026 15:48 | 40 | 573.70 |
| 09/08/2026 15:48 | 33 | 573.70 |
| 09/08/2026 15:48 | 9 | 573.70 |
| 09/08/2026 15:48 | 7 | 573.70 |
| 09/08/2026 15:48 | 33 | 573.70 |
| 09/08/2026 15:48 | 1 | 573.805 |
| 09/08/2026 15:48 | 20 | 573.88 |
| 09/08/2026 15:48 | 16 | 573.88 |
| 09/08/2026 15:48 | 24 | 573.88 |
| 09/08/2026 15:48 | 40 | 573.87 |
| 09/08/2026 15:48 | 1 | 573.63 |
| 09/08/2026 15:48 | 2 | 573.75 |
| 09/08/2026 15:48 | 40 | 573.81 |
| 09/08/2026 15:48 | 120 | 573.81 |
| 09/08/2026 15:48 | 115 | 573.81 |
| 09/08/2026 15:48 | 5 | 573.81 |
| 09/08/2026 15:48 | 34 | 573.89 |
| 09/08/2026 15:48 | 6 | 573.89 |
| 09/08/2026 15:48 | 10 | 573.89 |
| 09/08/2026 15:48 | 24 | 573.89 |
| 09/08/2026 15:48 | 6 | 573.89 |
| 09/08/2026 15:48 | 40 | 573.89 |
| 09/08/2026 15:48 | 34 | 573.89 |
| 09/08/2026 15:48 | 6 | 573.89 |
| 09/08/2026 15:48 | 83 | 573.99 |
| 09/08/2026 15:48 | 1 | 573.99 |
| 09/08/2026 15:48 | 14 | 573.99 |
| 09/08/2026 15:47 | 7 | 573.82 |
| 09/08/2026 15:47 | 38 | 573.97 |
| 09/08/2026 15:47 | 2 | 573.97 |
| 09/08/2026 15:47 | 29 | 573.95 |
| 09/08/2026 15:47 | 2 | 573.85 |
| 09/08/2026 15:47 | 6 | 574.04 |
| 09/08/2026 15:47 | 22 | 573.98 |
| 09/08/2026 15:47 | 17 | 573.98 |
| 09/08/2026 15:47 | 1 | 573.98 |
| 09/08/2026 15:47 | 100 | 573.75 |
| 09/08/2026 15:47 | 2 | 573.715 |
| 09/08/2026 15:47 | 9 | 573.53 |
| 09/08/2026 15:47 | 4 | 573.60 |
| 09/08/2026 15:47 | 3 | 573.57 |
| 09/08/2026 15:47 | 20 | 573.56 |
| 09/08/2026 15:47 | 20 | 573.56 |
| 09/08/2026 15:47 | 20 | 573.51 |
| 09/08/2026 15:47 | 26 | 573.45 |
| 09/08/2026 15:47 | 40 | 573.45 |
| 09/08/2026 15:47 | 10 | 573.36 |
| 09/08/2026 15:47 | 10 | 573.36 |
| 09/08/2026 15:47 | 10 | 573.36 |
| 09/08/2026 15:47 | 10 | 573.36 |
| 09/08/2026 15:47 | 1 | 573.37 |
| 09/08/2026 15:47 | 2 | 573.325 |
| 09/08/2026 15:47 | 10 | 573.325 |
| 09/08/2026 15:47 | 10 | 573.325 |
| 09/08/2026 15:47 | 10 | 573.325 |
| 09/08/2026 15:47 | 10 | 573.325 |
| 09/08/2026 15:47 | 40 | 573.35 |
| 09/08/2026 15:47 | 13 | 573.35 |
| 09/08/2026 15:47 | 40 | 573.30 |
| 09/08/2026 15:47 | 5 | 573.35 |
| 09/08/2026 15:47 | 26 | 573.35 |
| 09/08/2026 15:47 | 26 | 573.35 |
| 09/08/2026 15:47 | 1 | 573.35 |
| 09/08/2026 15:47 | 13 | 573.35 |
| 09/08/2026 15:47 | 40 | 573.36 |
| 09/08/2026 15:47 | 14 | 573.45 |
| 09/08/2026 15:47 | 3 | 573.45 |
| 09/08/2026 15:47 | 3 | 573.45 |
| 09/08/2026 15:47 | 40 | 573.43 |
| 09/08/2026 15:47 | 6 | 573.42 |
| 09/08/2026 15:47 | 23 | 573.42 |
| 09/08/2026 15:47 | 17 | 573.42 |
| 09/08/2026 15:47 | 300 | 573.21 |
| 09/08/2026 15:46 | 24 | 573.14 |
| 09/08/2026 15:46 | 25 | 573.11 |
| 09/08/2026 15:46 | 15 | 573.11 |
| 09/08/2026 15:46 | 25 | 573.10 |
| 09/08/2026 15:46 | 40 | 573.10 |
| 09/08/2026 15:46 | 35 | 573.10 |
| 09/08/2026 15:46 | 40 | 573.04 |
| 09/08/2026 15:46 | 40 | 573.08 |
| 09/08/2026 15:46 | 30 | 573.08 |
| 09/08/2026 15:46 | 10 | 573.08 |
| 09/08/2026 15:46 | 34 | 573.08 |
| 09/08/2026 15:46 | 18 | 573.08 |
| 09/08/2026 15:46 | 22 | 573.08 |
| 09/08/2026 15:46 | 6 | 573.08 |
| 09/08/2026 15:46 | 40 | 573.08 |
| 09/08/2026 15:46 | 16 | 573.08 |
| 09/08/2026 15:46 | 6 | 573.08 |
| 09/08/2026 15:46 | 39 | 573.08 |
| 09/08/2026 15:46 | 1 | 573.08 |
| 09/08/2026 15:46 | 10 | 573.08 |
| 09/08/2026 15:46 | 40 | 573.08 |
| 09/08/2026 15:46 | 40 | 573.08 |
| 09/08/2026 15:46 | 1 | 573.15 |
| 09/08/2026 15:46 | 32 | 573.14 |
| 09/08/2026 15:46 | 8 | 573.14 |
| 09/08/2026 15:46 | 10 | 573.00 |
| 09/08/2026 15:46 | 10 | 573.00 |
| 09/08/2026 15:46 | 2 | 573.05 |
| 09/08/2026 15:46 | 3 | 573.00 |
| 09/08/2026 15:46 | 40 | 572.99 |
| 09/08/2026 15:46 | 10 | 572.69 |
| 09/08/2026 15:46 | 10 | 572.69 |
| 09/08/2026 15:46 | 10 | 572.69 |
| 09/08/2026 15:46 | 2 | 572.66 |
| 09/08/2026 15:46 | 9 | 572.68 |
| 09/08/2026 15:46 | 38 | 572.68 |
| 09/08/2026 15:46 | 2 | 572.68 |
| 09/08/2026 15:46 | 2 | 572.69 |
| 09/08/2026 15:46 | 10 | 572.76 |
| 09/08/2026 15:45 | 40 | 572.91 |
| 09/08/2026 15:45 | 40 | 572.88 |
| 09/08/2026 15:45 | 40 | 572.90 |
| 09/08/2026 15:45 | 40 | 572.91 |
| 09/08/2026 15:45 | 40 | 573.00 |
| 09/08/2026 15:45 | 40 | 573.00 |
| 09/08/2026 15:45 | 40 | 572.99 |
| 09/08/2026 15:45 | 40 | 573.01 |
| 09/08/2026 15:45 | 40 | 573.01 |
| 09/08/2026 15:45 | 14 | 573.06 |
| 09/08/2026 15:45 | 1 | 573.36 |
| 09/08/2026 15:44 | 1 | 573.02 |
| 09/08/2026 15:44 | 20 | 572.96 |
| 09/08/2026 15:44 | 20 | 572.96 |
| 09/08/2026 15:44 | 4 | 572.96 |
| 09/08/2026 15:44 | 16 | 572.96 |
| 09/08/2026 15:44 | 40 | 572.96 |
| 09/08/2026 15:44 | 20 | 572.95 |
| 09/08/2026 15:44 | 20 | 572.94 |
| 09/08/2026 15:44 | 32 | 572.93 |
| 09/08/2026 15:44 | 8 | 572.93 |
| 09/08/2026 15:44 | 200 | 572.67 |
| 09/08/2026 15:44 | 10 | 572.67 |
| 09/08/2026 15:44 | 10 | 572.665 |
| 09/08/2026 15:44 | 10 | 572.665 |
| 09/08/2026 15:44 | 10 | 572.665 |
| 09/08/2026 15:44 | 5 | 572.52 |
| 09/08/2026 15:44 | 2 | 572.49 |
| 09/08/2026 15:44 | 2 | 572.84 |
| 09/08/2026 15:44 | 13 | 572.84 |
| 09/08/2026 15:44 | 10 | 572.66 |
| 09/08/2026 15:44 | 10 | 572.66 |
| 09/08/2026 15:44 | 10 | 572.66 |
| 09/08/2026 15:44 | 10 | 572.66 |
| 09/08/2026 15:44 | 14 | 572.45 |
| 09/08/2026 15:44 | 40 | 572.54 |
| 09/08/2026 15:44 | 10 | 572.455 |
| 09/08/2026 15:44 | 10 | 572.455 |
| 09/08/2026 15:44 | 10 | 572.455 |
| 09/08/2026 15:44 | 10 | 572.455 |
| 09/08/2026 15:44 | 7 | 572.37 |
| 09/08/2026 15:44 | 40 | 572.37 |
| 09/08/2026 15:44 | 39 | 572.37 |
| 09/08/2026 15:44 | 1 | 572.37 |
| 09/08/2026 15:44 | 8 | 572.37 |
| 09/08/2026 15:44 | 33 | 572.37 |
| 09/08/2026 15:44 | 4 | 572.37 |
| 09/08/2026 15:44 | 76 | 572.37 |
| 09/08/2026 15:44 | 24 | 572.38 |
| 09/08/2026 15:44 | 39 | 572.38 |
| 09/08/2026 15:44 | 40 | 572.38 |
| 09/08/2026 15:44 | 31 | 572.38 |
| 09/08/2026 15:44 | 40 | 572.38 |
| 09/08/2026 15:44 | 26 | 572.38 |
| 09/08/2026 15:44 | 40 | 572.38 |
| 09/08/2026 15:44 | 5 | 572.38 |
| 09/08/2026 15:44 | 31 | 572.38 |
| 09/08/2026 15:44 | 35 | 572.38 |
| 09/08/2026 15:44 | 5 | 572.38 |
| 09/08/2026 15:44 | 35 | 572.38 |
| 09/08/2026 15:43 | 40 | 572.94 |
| 09/08/2026 15:43 | 100 | 572.93 |
| 09/08/2026 15:43 | 100 | 572.86 |
| 09/08/2026 15:43 | 1 | 572.62 |
| 09/08/2026 15:43 | 10 | 572.62 |
| 09/08/2026 15:43 | 10 | 572.62 |
| 09/08/2026 15:43 | 10 | 572.62 |
| 09/08/2026 15:43 | 10 | 572.62 |
| 09/08/2026 15:43 | 1 | 572.59 |
| 09/08/2026 15:43 | 1 | 572.71 |
| 09/08/2026 15:43 | 19 | 572.71 |
| 09/08/2026 15:43 | 20 | 572.71 |
| 09/08/2026 15:43 | 1 | 572.74 |
| 09/08/2026 15:43 | 39 | 572.74 |
| 09/08/2026 15:43 | 1 | 572.76 |
| 09/08/2026 15:43 | 40 | 572.83 |
| 09/08/2026 15:43 | 23 | 572.83 |
| 09/08/2026 15:43 | 40 | 572.83 |
| 09/08/2026 15:43 | 27 | 572.83 |
| 09/08/2026 15:43 | 13 | 572.83 |
| 09/08/2026 15:43 | 14 | 572.83 |
| 09/08/2026 15:43 | 26 | 572.83 |
| 09/08/2026 15:43 | 33 | 572.83 |
| 09/08/2026 15:43 | 40 | 572.83 |
| 09/08/2026 15:43 | 24 | 572.85 |
| 09/08/2026 15:43 | 16 | 572.85 |
| 09/08/2026 15:43 | 60 | 572.86 |
| 09/08/2026 15:43 | 40 | 572.95 |
| 09/08/2026 15:43 | 2 | 572.89 |
| 09/08/2026 15:43 | 40 | 572.88 |
| 09/08/2026 15:43 | 1 | 573.07 |
| 09/08/2026 15:43 | 7 | 573.07 |
| 09/08/2026 15:43 | 3 | 573.30 |
| 09/08/2026 15:43 | 40 | 573.29 |
| 09/08/2026 15:43 | 1 | 573.28 |
| 09/08/2026 15:43 | 1 | 573.16 |
| 09/08/2026 15:43 | 12 | 573.07 |
| 09/08/2026 15:43 | 10 | 573.07 |
| 09/08/2026 15:43 | 10 | 573.07 |
| 09/08/2026 15:43 | 27 | 573.00 |
| 09/08/2026 15:43 | 3 | 573.01 |
| 09/08/2026 15:42 | 1 | 572.93 |
| 09/08/2026 15:42 | 5 | 572.94 |
| 09/08/2026 15:42 | 13 | 572.94 |
| 09/08/2026 15:42 | 16 | 572.94 |
| 09/08/2026 15:42 | 1 | 572.94 |
| 09/08/2026 15:42 | 10 | 572.94 |
| 09/08/2026 15:42 | 2 | 572.94 |
| 09/08/2026 15:42 | 9 | 572.94 |
| 09/08/2026 15:42 | 1 | 572.94 |
| 09/08/2026 15:42 | 30 | 572.94 |
| 09/08/2026 15:42 | 2 | 572.72 |
| 09/08/2026 15:42 | 80 | 572.93 |
| 09/08/2026 15:42 | 1 | 572.93 |
| 09/08/2026 15:42 | 10 | 572.70 |
| 09/08/2026 15:42 | 2 | 572.70 |
| 09/08/2026 15:42 | 40 | 572.70 |
| 09/08/2026 15:42 | 40 | 572.70 |
| 09/08/2026 15:42 | 2 | 572.70 |
| 09/08/2026 15:42 | 15 | 572.70 |
| 09/08/2026 15:42 | 2 | 572.70 |
| 09/08/2026 15:42 | 15 | 572.68 |
| 09/08/2026 15:42 | 40 | 572.68 |
| 09/08/2026 15:42 | 61 | 572.67 |
| 09/08/2026 15:42 | 38 | 572.67 |
| 09/08/2026 15:42 | 40 | 572.67 |
| 09/08/2026 15:42 | 1 | 572.57 |
| 09/08/2026 15:42 | 1 | 572.56 |
| 09/08/2026 15:42 | 200 | 572.48 |
| 09/08/2026 15:42 | 7 | 572.29 |
| 09/08/2026 15:41 | 40 | 572.51 |
| 09/08/2026 15:41 | 4 | 572.48 |
| 09/08/2026 15:41 | 10 | 572.48 |
| 09/08/2026 15:41 | 10 | 572.48 |
| 09/08/2026 15:41 | 10 | 572.48 |
| 09/08/2026 15:41 | 3 | 572.80 |
| 09/08/2026 15:41 | 1 | 572.81 |
| 09/08/2026 15:41 | 40 | 572.68 |
| 09/08/2026 15:41 | 5 | 572.51 |
| 09/08/2026 15:41 | 16 | 572.27 |
| 09/08/2026 15:41 | 37 | 572.27 |
| 09/08/2026 15:41 | 3 | 572.27 |
| 09/08/2026 15:41 | 37 | 572.27 |
| 09/08/2026 15:41 | 42 | 572.27 |
| 09/08/2026 15:41 | 17 | 572.27 |
| 09/08/2026 15:41 | 17 | 572.27 |
| 09/08/2026 15:41 | 1 | 572.27 |
| 09/08/2026 15:41 | 6 | 572.27 |
| 09/08/2026 15:41 | 36 | 572.27 |
| 09/08/2026 15:41 | 2 | 572.27 |
| 09/08/2026 15:41 | 40 | 572.27 |
| 09/08/2026 15:41 | 2 | 572.27 |
| 09/08/2026 15:41 | 40 | 572.27 |
| 09/08/2026 15:41 | 2 | 572.27 |
| 09/08/2026 15:41 | 40 | 572.27 |
| 09/08/2026 15:41 | 30 | 572.72 |
| 09/08/2026 15:41 | 7 | 572.73 |
| 09/08/2026 15:41 | 13 | 572.73 |
| 09/08/2026 15:41 | 20 | 572.73 |
| 09/08/2026 15:41 | 29 | 572.73 |
| 09/08/2026 15:41 | 79 | 572.73 |
| 09/08/2026 15:41 | 12 | 572.73 |
| 09/08/2026 15:41 | 29 | 572.73 |
| 09/08/2026 15:41 | 11 | 572.73 |
| 09/08/2026 15:41 | 29 | 572.73 |
| 09/08/2026 15:41 | 11 | 572.73 |
| 09/08/2026 15:41 | 9 | 572.73 |
| 09/08/2026 15:41 | 31 | 572.73 |
| 09/08/2026 15:41 | 9 | 572.73 |
| 09/08/2026 15:41 | 30 | 572.73 |
| 09/08/2026 15:41 | 1 | 572.73 |
| 09/08/2026 15:41 | 39 | 572.73 |
| 09/08/2026 15:41 | 1 | 572.73 |
| 09/08/2026 15:41 | 40 | 572.73 |
| 09/08/2026 15:41 | 10 | 572.85 |
| 09/08/2026 15:40 | 7 | 572.83 |
| 09/08/2026 15:40 | 40 | 572.83 |
| 09/08/2026 15:40 | 14 | 572.82 |
| 09/08/2026 15:40 | 15 | 572.81 |
| 09/08/2026 15:40 | 40 | 572.81 |
| 09/08/2026 15:40 | 5 | 572.80 |
| 09/08/2026 15:40 | 1 | 572.80 |
| 09/08/2026 15:40 | 1 | 572.48 |
| 09/08/2026 15:40 | 7 | 572.70 |
| 09/08/2026 15:40 | 30 | 572.48 |
| 09/08/2026 15:40 | 40 | 572.42 |
| 09/08/2026 15:40 | 5 | 572.40 |
| 09/08/2026 15:40 | 6 | 572.39 |
| 09/08/2026 15:40 | 34 | 572.39 |
| 09/08/2026 15:40 | 8 | 572.20 |
| 09/08/2026 15:40 | 1 | 572.08 |
| 09/08/2026 15:40 | 40 | 572.08 |
| 09/08/2026 15:40 | 40 | 572.07 |
| 09/08/2026 15:40 | 14 | 572.07 |
| 09/08/2026 15:40 | 2 | 572.07 |
| 09/08/2026 15:40 | 41 | 572.07 |
| 09/08/2026 15:40 | 33 | 572.07 |
| 09/08/2026 15:40 | 1 | 571.88 |
| 09/08/2026 15:40 | 1 | 571.87 |
| 09/08/2026 15:40 | 40 | 571.87 |
| 09/08/2026 15:40 | 3 | 571.79 |
| 09/08/2026 15:40 | 40 | 571.74 |
| 09/08/2026 15:40 | 8 | 571.71 |
| 09/08/2026 15:40 | 4 | 571.71 |
| 09/08/2026 15:40 | 24 | 571.71 |
| 09/08/2026 15:40 | 16 | 571.71 |
| 09/08/2026 15:40 | 10 | 571.55 |
| 09/08/2026 15:40 | 10 | 571.55 |
| 09/08/2026 15:39 | 9 | 571.44 |
| 09/08/2026 15:39 | 10 | 571.44 |
| 09/08/2026 15:39 | 10 | 571.44 |
| 09/08/2026 15:39 | 10 | 571.44 |
| 09/08/2026 15:39 | 39 | 571.56 |
| 09/08/2026 15:39 | 1 | 571.44 |
| 09/08/2026 15:39 | 40 | 571.48 |
| 09/08/2026 15:39 | 40 | 571.50 |
| 09/08/2026 15:39 | 40 | 571.77 |
| 09/08/2026 15:39 | 50 | 571.68 |
| 09/08/2026 15:39 | 2 | 571.45 |
| 09/08/2026 15:39 | 4 | 571.45 |
| 09/08/2026 15:39 | 10 | 571.45 |
| 09/08/2026 15:39 | 1 | 571.42 |
| 09/08/2026 15:39 | 2 | 571.42 |
| 09/08/2026 15:39 | 7 | 571.42 |
| 09/08/2026 15:39 | 9 | 571.42 |
| 09/08/2026 15:39 | 10 | 571.40 |
| 09/08/2026 15:39 | 80 | 571.39 |
| 09/08/2026 15:39 | 10 | 571.39 |
| 09/08/2026 15:39 | 11 | 571.34 |
| 09/08/2026 15:39 | 5 | 571.34 |
| 09/08/2026 15:39 | 9 | 571.24 |
| 09/08/2026 15:39 | 31 | 571.24 |
| 09/08/2026 15:39 | 9 | 571.23 |
| 09/08/2026 15:39 | 40 | 571.23 |
| 09/08/2026 15:39 | 11 | 571.23 |
| 09/08/2026 15:39 | 40 | 571.23 |
| 09/08/2026 15:39 | 11 | 571.23 |
| 09/08/2026 15:39 | 29 | 571.23 |
| 09/08/2026 15:39 | 40 | 571.22 |
| 09/08/2026 15:39 | 40 | 571.22 |
| 09/08/2026 15:39 | 20 | 571.22 |
| 09/08/2026 15:39 | 20 | 571.15 |
| 09/08/2026 15:39 | 10 | 571.09 |
| 09/08/2026 15:39 | 8 | 571.02 |
| 09/08/2026 15:39 | 8 | 571.13 |
| 09/08/2026 15:39 | 5 | 571.13 |
| 09/08/2026 15:39 | 7 | 571.08 |
| 09/08/2026 15:39 | 20 | 571.08 |
| 09/08/2026 15:39 | 40 | 571.08 |
| 09/08/2026 15:38 | 1 | 571.08 |
| 09/08/2026 15:38 | 40 | 570.86 |
| 09/08/2026 15:38 | 1 | 570.86 |
| 09/08/2026 15:38 | 39 | 570.86 |
| 09/08/2026 15:38 | 1 | 570.86 |
| 09/08/2026 15:38 | 8 | 570.89 |
| 09/08/2026 15:38 | 40 | 570.90 |
| 09/08/2026 15:38 | 16 | 570.90 |
| 09/08/2026 15:38 | 23 | 570.90 |
| 09/08/2026 15:38 | 33 | 570.91 |
| 09/08/2026 15:38 | 7 | 570.91 |
| 09/08/2026 15:38 | 40 | 570.91 |
| 09/08/2026 15:38 | 34 | 570.92 |
| 09/08/2026 15:38 | 8 | 571.16 |
| 09/08/2026 15:38 | 10 | 571.19 |
| 09/08/2026 15:38 | 1 | 571.15 |
| 09/08/2026 15:38 | 8 | 571.15 |
| 09/08/2026 15:38 | 32 | 571.15 |
| 09/08/2026 15:38 | 9 | 571.11 |
| 09/08/2026 15:38 | 41 | 571.11 |
| 09/08/2026 15:38 | 1 | 570.90 |
| 09/08/2026 15:38 | 20 | 570.95 |
| 09/08/2026 15:38 | 20 | 570.95 |
| 09/08/2026 15:38 | 20 | 570.95 |
| 09/08/2026 15:38 | 20 | 570.95 |
| 09/08/2026 15:38 | 30 | 570.95 |
| 09/08/2026 15:38 | 1 | 570.95 |
| 09/08/2026 15:38 | 9 | 570.95 |
| 09/08/2026 15:38 | 31 | 570.96 |
| 09/08/2026 15:38 | 9 | 570.96 |
| 09/08/2026 15:38 | 40 | 570.96 |
| 09/08/2026 15:38 | 40 | 570.96 |
| 09/08/2026 15:38 | 40 | 570.96 |
| 09/08/2026 15:37 | 5 | 571.17 |
| 09/08/2026 15:37 | 10 | 571.17 |
| 09/08/2026 15:37 | 20 | 571.39 |
| 09/08/2026 15:37 | 20 | 571.39 |
| 09/08/2026 15:37 | 60 | 571.38 |
| 09/08/2026 15:37 | 1 | 571.07 |
| 09/08/2026 15:37 | 5 | 571.06 |
| 09/08/2026 15:37 | 1 | 571.06 |
| 09/08/2026 15:37 | 39 | 571.06 |
| 09/08/2026 15:37 | 1 | 571.06 |
| 09/08/2026 15:37 | 39 | 571.06 |
| 09/08/2026 15:37 | 1 | 571.06 |
| 09/08/2026 15:37 | 40 | 571.06 |
| 09/08/2026 15:37 | 6 | 571.05 |
| 09/08/2026 15:37 | 20 | 571.04 |
| 09/08/2026 15:37 | 40 | 571.02 |
| 09/08/2026 15:37 | 1 | 570.86 |
| 09/08/2026 15:37 | 40 | 570.86 |
| 09/08/2026 15:37 | 5 | 570.81 |
| 09/08/2026 15:37 | 40 | 571.10 |
| 09/08/2026 15:37 | 4 | 570.92 |
| 09/08/2026 15:37 | 35 | 570.92 |
| 09/08/2026 15:37 | 5 | 570.92 |
| 09/08/2026 15:37 | 40 | 570.92 |
| 09/08/2026 15:37 | 35 | 570.92 |
| 09/08/2026 15:37 | 5 | 570.92 |
| 09/08/2026 15:37 | 1 | 570.92 |
| 09/08/2026 15:37 | 34 | 570.92 |
| 09/08/2026 15:37 | 40 | 570.92 |
| 09/08/2026 15:37 | 4 | 571.00 |
| 09/08/2026 15:37 | 30 | 571.00 |
| 09/08/2026 15:37 | 16 | 571.195 |
| 09/08/2026 15:36 | 4 | 571.40 |
| 09/08/2026 15:36 | 7 | 571.23 |
| 09/08/2026 15:36 | 1 | 571.50 |
| 09/08/2026 15:36 | 4 | 571.69 |
| 09/08/2026 15:36 | 6 | 571.69 |
| 09/08/2026 15:36 | 20 | 571.69 |
| 09/08/2026 15:36 | 40 | 571.69 |
| 09/08/2026 15:36 | 50 | 572.23 |
| 09/08/2026 15:36 | 12 | 572.57 |
| 09/08/2026 15:36 | 10 | 572.49 |
| 09/08/2026 15:36 | 10 | 572.49 |
| 09/08/2026 15:36 | 7 | 572.42 |
| 09/08/2026 15:36 | 33 | 572.42 |
| 09/08/2026 15:36 | 7 | 572.52 |
| 09/08/2026 15:36 | 33 | 572.52 |
| 09/08/2026 15:36 | 7 | 572.52 |
| 09/08/2026 15:36 | 10 | 572.52 |
| 09/08/2026 15:36 | 23 | 572.52 |
| 09/08/2026 15:36 | 40 | 572.52 |
| 09/08/2026 15:36 | 40 | 572.52 |
| 09/08/2026 15:36 | 23 | 572.52 |
| 09/08/2026 15:36 | 39 | 572.57 |
| 09/08/2026 15:36 | 1 | 572.57 |
| 09/08/2026 15:36 | 200 | 572.57 |
| 09/08/2026 15:36 | 6 | 572.70 |
| 09/08/2026 15:36 | 6 | 572.71 |
| 09/08/2026 15:36 | 10 | 572.93 |
| 09/08/2026 15:36 | 10 | 572.93 |
| 09/08/2026 15:36 | 10 | 572.93 |
| 09/08/2026 15:36 | 10 | 572.93 |
| 09/08/2026 15:36 | 12 | 572.93 |
| 09/08/2026 15:36 | 40 | 572.91 |
| 09/08/2026 15:36 | 122 | 572.58 |
| 09/08/2026 15:36 | 12 | 572.58 |
| 09/08/2026 15:36 | 81 | 572.58 |
| 09/08/2026 15:36 | 3 | 572.58 |
| 09/08/2026 15:36 | 1 | 572.57 |
| 09/08/2026 15:36 | 19 | 572.57 |
| 09/08/2026 15:36 | 40 | 572.57 |
| 09/08/2026 15:36 | 1 | 572.48 |
| 09/08/2026 15:36 | 10 | 572.575 |
| 09/08/2026 15:36 | 10 | 572.575 |
| 09/08/2026 15:35 | 2 | 572.44 |
| 09/08/2026 15:35 | 8 | 572.44 |
| 09/08/2026 15:35 | 8 | 572.44 |
| 09/08/2026 15:35 | 3 | 572.44 |
| 09/08/2026 15:35 | 80 | 572.91 |
| 09/08/2026 15:35 | 1 | 572.81 |
| 09/08/2026 15:35 | 30 | 572.52 |
| 09/08/2026 15:35 | 40 | 572.51 |
| 09/08/2026 15:35 | 35 | 572.28 |
| 09/08/2026 15:35 | 4 | 572.28 |
| 09/08/2026 15:35 | 40 | 572.28 |
| 09/08/2026 15:35 | 80 | 572.28 |
| 09/08/2026 15:35 | 2 | 572.24 |
| 09/08/2026 15:35 | 9 | 572.23 |
| 09/08/2026 15:35 | 20 | 572.23 |
| 09/08/2026 15:35 | 19 | 572.23 |
| 09/08/2026 15:35 | 6 | 572.23 |
| 09/08/2026 15:35 | 26 | 572.23 |
| 09/08/2026 15:35 | 1 | 572.23 |
| 09/08/2026 15:35 | 13 | 572.23 |
| 09/08/2026 15:35 | 7 | 571.79 |
| 09/08/2026 15:35 | 2 | 571.95 |
| 09/08/2026 15:35 | 2 | 572.09 |
| 09/08/2026 15:35 | 3 | 571.91 |
| 09/08/2026 15:35 | 2 | 571.86 |
| 09/08/2026 15:35 | 1 | 572.22 |
| 09/08/2026 15:35 | 3 | 572.22 |
| 09/08/2026 15:35 | 1 | 571.98 |
| 09/08/2026 15:35 | 12 | 571.92 |
| 09/08/2026 15:35 | 1 | 572.05 |
| 09/08/2026 15:35 | 26 | 571.92 |
| 09/08/2026 15:35 | 1 | 571.95 |
| 09/08/2026 15:35 | 26 | 571.92 |
| 09/08/2026 15:35 | 2 | 571.90 |
| 09/08/2026 15:35 | 38 | 571.90 |
| 09/08/2026 15:35 | 12 | 571.89 |
| 09/08/2026 15:35 | 6 | 571.87 |
| 09/08/2026 15:35 | 40 | 571.61 |
| 09/08/2026 15:35 | 17 | 571.59 |
| 09/08/2026 15:35 | 8 | 571.59 |
| 09/08/2026 15:35 | 38 | 571.59 |
| 09/08/2026 15:35 | 42 | 571.59 |
| 09/08/2026 15:35 | 40 | 571.64 |
| 09/08/2026 15:35 | 31 | 571.64 |
| 09/08/2026 15:35 | 40 | 571.64 |
| 09/08/2026 15:35 | 9 | 571.64 |
| 09/08/2026 15:35 | 40 | 571.64 |
| 09/08/2026 15:35 | 9 | 571.64 |
| 09/08/2026 15:35 | 31 | 571.64 |
| 09/08/2026 15:35 | 27 | 571.64 |
| 09/08/2026 15:35 | 13 | 571.64 |
| 09/08/2026 15:35 | 12 | 571.64 |
| 09/08/2026 15:35 | 28 | 571.64 |
| 09/08/2026 15:35 | 12 | 571.64 |
| 09/08/2026 15:35 | 23 | 571.64 |
| 09/08/2026 15:35 | 5 | 571.64 |
| 09/08/2026 15:35 | 18 | 571.64 |
| 09/08/2026 15:35 | 22 | 571.64 |
| 09/08/2026 15:35 | 55 | 571.64 |
| 09/08/2026 15:35 | 25 | 571.64 |
| 09/08/2026 15:35 | 6 | 571.64 |
| 09/08/2026 15:35 | 17 | 571.64 |
| 09/08/2026 15:35 | 23 | 571.64 |
| 09/08/2026 15:35 | 17 | 571.64 |
| 09/08/2026 15:35 | 23 | 571.64 |
| 09/08/2026 15:35 | 17 | 571.64 |
| 09/08/2026 15:35 | 17 | 571.64 |
| 09/08/2026 15:35 | 40 | 571.64 |
| 09/08/2026 15:35 | 40 | 571.64 |
| 09/08/2026 15:35 | 40 | 571.64 |
| 09/08/2026 15:35 | 8 | 571.64 |
| 09/08/2026 15:35 | 10 | 571.64 |
| 09/08/2026 15:35 | 30 | 571.64 |
| 09/08/2026 15:34 | 13 | 572.16 |
| 09/08/2026 15:34 | 10 | 571.95 |
| 09/08/2026 15:34 | 10 | 571.95 |
| 09/08/2026 15:34 | 10 | 571.95 |
| 09/08/2026 15:34 | 40 | 572.15 |
| 09/08/2026 15:34 | 1 | 572.19 |
| 09/08/2026 15:34 | 40 | 572.15 |
| 09/08/2026 15:34 | 3 | 572.14 |
| 09/08/2026 15:34 | 14 | 572.14 |
| 09/08/2026 15:34 | 26 | 572.14 |
| 09/08/2026 15:34 | 60 | 572.13 |
| 09/08/2026 15:34 | 1 | 572.00 |
| 09/08/2026 15:34 | 11 | 572.06 |
| 09/08/2026 15:34 | 10 | 571.96 |
| 09/08/2026 15:34 | 15 | 572.01 |
| 09/08/2026 15:34 | 25 | 572.01 |
| 09/08/2026 15:34 | 40 | 572.01 |
| 09/08/2026 15:34 | 23 | 572.01 |
| 09/08/2026 15:34 | 40 | 572.01 |
| 09/08/2026 15:34 | 57 | 572.01 |
| 09/08/2026 15:34 | 40 | 572.01 |
| 09/08/2026 15:34 | 40 | 572.01 |
| 09/08/2026 15:34 | 1 | 572.01 |
| 09/08/2026 15:34 | 40 | 572.01 |
| 09/08/2026 15:34 | 40 | 572.01 |
| 09/08/2026 15:34 | 16 | 572.01 |
| 09/08/2026 15:34 | 2 | 572.02 |
| 09/08/2026 15:34 | 6 | 572.13 |
| 09/08/2026 15:34 | 10 | 572.13 |
| 09/08/2026 15:34 | 2 | 572.13 |
| 09/08/2026 15:34 | 2 | 572.13 |
| 09/08/2026 15:34 | 1 | 572.455 |
| 09/08/2026 15:34 | 5 | 572.76 |
| 09/08/2026 15:34 | 4 | 572.52 |
| 09/08/2026 15:34 | 10 | 572.66 |
| 09/08/2026 15:33 | 21 | 572.79 |
| 09/08/2026 15:33 | 24 | 572.01 |
| 09/08/2026 15:33 | 80 | 572.01 |
| 09/08/2026 15:33 | 80 | 572.01 |
| 09/08/2026 15:33 | 34 | 572.02 |
| 09/08/2026 15:33 | 16 | 572.06 |
| 09/08/2026 15:33 | 9 | 572.06 |
| 09/08/2026 15:33 | 1 | 572.06 |
| 09/08/2026 15:33 | 40 | 572.06 |
| 09/08/2026 15:33 | 31 | 572.06 |
| 09/08/2026 15:33 | 9 | 572.06 |
| 09/08/2026 15:33 | 31 | 572.06 |
| 09/08/2026 15:33 | 9 | 572.08 |
| 09/08/2026 15:33 | 1 | 572.08 |
| 09/08/2026 15:33 | 1 | 572.34 |
| 09/08/2026 15:33 | 10 | 572.34 |
| 09/08/2026 15:33 | 10 | 572.485 |
| 09/08/2026 15:33 | 10 | 572.485 |
| 09/08/2026 15:33 | 10 | 572.485 |
| 09/08/2026 15:33 | 10 | 572.485 |
| 09/08/2026 15:33 | 10 | 572.49 |
| 09/08/2026 15:33 | 4 | 572.61 |
| 09/08/2026 15:33 | 10 | 572.49 |
| 09/08/2026 15:33 | 6 | 572.08 |
| 09/08/2026 15:33 | 26 | 572.08 |
| 09/08/2026 15:33 | 26 | 572.08 |
| 09/08/2026 15:33 | 18 | 570.96 |
| 09/08/2026 15:33 | 10 | 570.96 |
| 09/08/2026 15:32 | 10 | 569.92 |
| 09/08/2026 15:32 | 10 | 569.92 |
| 09/08/2026 15:32 | 10 | 569.92 |
| 09/08/2026 15:32 | 10 | 569.93 |
| 09/08/2026 15:32 | 10 | 569.87 |
| 09/08/2026 15:32 | 10 | 569.93 |
| 09/08/2026 15:32 | 10 | 569.93 |
| 09/08/2026 15:32 | 10 | 569.93 |
| 09/08/2026 15:32 | 2 | 569.98 |
| 09/08/2026 15:32 | 40 | 569.98 |
| 09/08/2026 15:32 | 1 | 570.03 |
| 09/08/2026 15:32 | 55 | 570.03 |
| 09/08/2026 15:32 | 100 | 570.315 |
| 09/08/2026 15:32 | 5 | 570.10 |
| 09/08/2026 15:32 | 2 | 570.42 |
| 09/08/2026 15:32 | 30 | 570.42 |
| 09/08/2026 15:32 | 8 | 570.42 |
| 09/08/2026 15:32 | 3 | 570.37 |
| 09/08/2026 15:32 | 32 | 570.49 |
| 09/08/2026 15:32 | 11 | 570.49 |
| 09/08/2026 15:32 | 40 | 570.49 |
| 09/08/2026 15:32 | 23 | 570.49 |
| 09/08/2026 15:32 | 1 | 570.49 |
| 09/08/2026 15:32 | 29 | 570.49 |
| 09/08/2026 15:32 | 11 | 570.46 |
| 09/08/2026 15:32 | 17 | 570.46 |
| 09/08/2026 15:32 | 56 | 570.46 |
| 09/08/2026 15:32 | 24 | 570.46 |
| 09/08/2026 15:32 | 16 | 570.42 |
| 09/08/2026 15:32 | 40 | 570.29 |
| 09/08/2026 15:32 | 16 | 570.42 |
| 09/08/2026 15:32 | 16 | 570.42 |
| 09/08/2026 15:32 | 16 | 570.42 |
| 09/08/2026 15:32 | 16 | 570.42 |
| 09/08/2026 15:32 | 2 | 570.42 |
| 09/08/2026 15:32 | 1 | 570.42 |
| 09/08/2026 15:32 | 1 | 570.42 |
| 09/08/2026 15:32 | 9 | 570.42 |
| 09/08/2026 15:32 | 7 | 570.42 |
| 09/08/2026 15:32 | 1 | 570.42 |
| 09/08/2026 15:32 | 15 | 570.42 |
| 09/08/2026 15:32 | 1 | 570.42 |
| 09/08/2026 15:32 | 24 | 570.42 |
| 09/08/2026 15:32 | 1 | 570.41 |
| 09/08/2026 15:32 | 4 | 570.41 |
| 09/08/2026 15:32 | 14 | 570.35 |
| 09/08/2026 15:32 | 40 | 570.35 |
| 09/08/2026 15:32 | 40 | 570.35 |
| 09/08/2026 15:32 | 14 | 570.37 |
| 09/08/2026 15:32 | 1 | 570.17 |
| 09/08/2026 15:32 | 6 | 570.01 |
| 09/08/2026 15:32 | 3 | 570.00 |
| 09/08/2026 15:32 | 1 | 569.97 |
| 09/08/2026 15:32 | 10 | 570.08 |
| 09/08/2026 15:32 | 17 | 569.95 |
| 09/08/2026 15:32 | 40 | 569.95 |
| 09/08/2026 15:32 | 30 | 569.93 |
| 09/08/2026 15:32 | 40 | 569.92 |
| 09/08/2026 15:32 | 34 | 569.98 |
| 09/08/2026 15:32 | 2 | 569.93 |
| 09/08/2026 15:32 | 43 | 569.89 |
| 09/08/2026 15:32 | 20 | 570.00 |
| 09/08/2026 15:32 | 1 | 570.00 |
| 09/08/2026 15:32 | 1 | 570.00 |
| 09/08/2026 15:32 | 50 | 570.00 |
| 09/08/2026 15:32 | 100 | 570.00 |
| 09/08/2026 15:32 | 100 | 570.00 |
| 09/08/2026 15:32 | 2 | 570.00 |
| 09/08/2026 15:32 | 9 | 570.00 |
| 09/08/2026 15:32 | 10 | 570.00 |
| 09/08/2026 15:32 | 5 | 570.00 |
| 09/08/2026 15:32 | 10 | 570.00 |
| 09/08/2026 15:32 | 5 | 570.00 |
| 09/08/2026 15:32 | 1 | 570.00 |
| 09/08/2026 15:32 | 1 | 570.00 |
| 09/08/2026 15:32 | 1 | 570.00 |
| 09/08/2026 15:32 | 5 | 570.00 |
| 09/08/2026 15:32 | 10 | 570.00 |
| 09/08/2026 15:32 | 1 | 570.00 |
| 09/08/2026 15:32 | 1 | 570.00 |
| 09/08/2026 15:32 | 5 | 570.00 |
| 09/08/2026 15:32 | 2 | 570.00 |
| 09/08/2026 15:32 | 1 | 570.00 |
| 09/08/2026 15:32 | 60 | 570.00 |
| 09/08/2026 15:32 | 9 | 570.00 |
| 09/08/2026 15:32 | 2 | 570.00 |
| 09/08/2026 15:32 | 2 | 570.00 |
| 09/08/2026 15:32 | 1 | 570.00 |
| 09/08/2026 15:32 | 44 | 570.29 |
| 09/08/2026 15:32 | 111 | 570.30 |
| 09/08/2026 15:32 | 40 | 570.43 |
| 09/08/2026 15:32 | 8 | 570.43 |
| 09/08/2026 15:32 | 32 | 570.43 |
| 09/08/2026 15:32 | 40 | 570.43 |
| 09/08/2026 15:32 | 40 | 570.43 |
| 09/08/2026 15:32 | 32 | 570.43 |
| 09/08/2026 15:32 | 1 | 570.61 |
| 09/08/2026 15:32 | 14 | 570.61 |
| 09/08/2026 15:32 | 40 | 570.66 |
| 09/08/2026 15:32 | 40 | 570.66 |
| 09/08/2026 15:31 | 22 | 570.67 |
| 09/08/2026 15:31 | 8 | 570.43 |
| 09/08/2026 15:31 | 16 | 570.43 |
| 09/08/2026 15:31 | 24 | 570.43 |
| 09/08/2026 15:31 | 40 | 570.43 |
| 09/08/2026 15:31 | 24 | 570.43 |
| 09/08/2026 15:31 | 40 | 570.43 |
| 09/08/2026 15:31 | 16 | 570.43 |
| 09/08/2026 15:31 | 25 | 570.43 |
| 09/08/2026 15:31 | 15 | 570.43 |
| 09/08/2026 15:31 | 25 | 570.43 |
| 09/08/2026 15:31 | 15 | 570.43 |
| 09/08/2026 15:31 | 6 | 570.44 |
| 09/08/2026 15:31 | 5 | 570.44 |
| 09/08/2026 15:31 | 5 | 570.44 |
| 09/08/2026 15:31 | 49 | 570.44 |
| 09/08/2026 15:31 | 1 | 570.44 |
| 09/08/2026 15:31 | 39 | 570.44 |
| 09/08/2026 15:31 | 40 | 570.64 |
| 09/08/2026 15:31 | 17 | 570.69 |
| 09/08/2026 15:31 | 23 | 570.69 |
| 09/08/2026 15:31 | 19 | 570.69 |
| 09/08/2026 15:31 | 21 | 570.69 |
| 09/08/2026 15:31 | 40 | 570.69 |
| 09/08/2026 15:31 | 1 | 570.69 |
| 09/08/2026 15:31 | 31 | 570.69 |
| 09/08/2026 15:31 | 8 | 570.69 |
| 09/08/2026 15:31 | 32 | 570.69 |
| 09/08/2026 15:31 | 8 | 570.69 |
| 09/08/2026 15:31 | 31 | 570.69 |
| 09/08/2026 15:31 | 8 | 570.69 |
| 09/08/2026 15:31 | 23 | 570.69 |
| 09/08/2026 15:31 | 2 | 570.69 |
| 09/08/2026 15:31 | 1 | 570.69 |
| 09/08/2026 15:31 | 14 | 570.69 |
| 09/08/2026 15:31 | 32 | 570.69 |
| 09/08/2026 15:31 | 8 | 570.69 |
| 09/08/2026 15:31 | 4 | 570.69 |
| 09/08/2026 15:31 | 36 | 570.69 |
| 09/08/2026 15:31 | 40 | 570.69 |
| 09/08/2026 15:31 | 4 | 570.69 |
| 09/08/2026 15:31 | 1 | 570.69 |
| 09/08/2026 15:31 | 35 | 570.69 |
| 09/08/2026 15:31 | 40 | 570.69 |
| 09/08/2026 15:31 | 80 | 570.70 |
| 09/08/2026 15:31 | 10 | 571.34 |
| 09/08/2026 15:31 | 10 | 571.34 |
| 09/08/2026 15:31 | 10 | 571.34 |
| 09/08/2026 15:31 | 1 | 571.17 |
| 09/08/2026 15:31 | 55 | 571.17 |
| 09/08/2026 15:31 | 5 | 571.73 |
| 09/08/2026 15:31 | 27 | 571.66 |
| 09/08/2026 15:31 | 80 | 571.66 |
| 09/08/2026 15:31 | 10 | 571.64 |
| 09/08/2026 15:31 | 57 | 571.64 |
| 09/08/2026 15:31 | 13 | 571.59 |
| 09/08/2026 15:31 | 67 | 571.59 |
| 09/08/2026 15:31 | 20 | 571.30 |
| 09/08/2026 15:31 | 1 | 571.04 |
| 09/08/2026 15:31 | 20 | 570.98 |
| 09/08/2026 15:31 | 1 | 571.04 |
| 09/08/2026 15:31 | 40 | 570.98 |
| 09/08/2026 15:31 | 40 | 570.96 |
| 09/08/2026 15:31 | 40 | 570.96 |
| 09/08/2026 15:31 | 10 | 570.96 |
| 09/08/2026 15:31 | 30 | 570.96 |
| 09/08/2026 15:31 | 3 | 570.96 |
| 09/08/2026 15:31 | 90 | 570.88 |
| 09/08/2026 15:31 | 10 | 570.88 |
| 09/08/2026 15:30 | 10 | 570.76 |
| 09/08/2026 15:30 | 1 | 570.76 |
| 09/08/2026 15:30 | 45 | 570.42 |
| 09/08/2026 15:30 | 1 | 570.08 |
| 09/08/2026 15:30 | 32 | 570.47 |
| 09/08/2026 15:30 | 10 | 570.50 |
| 09/08/2026 15:30 | 18 | 570.75 |
| 09/08/2026 15:30 | 22 | 570.75 |
| 09/08/2026 15:30 | 22 | 570.75 |
| 09/08/2026 15:30 | 40 | 570.75 |
| 09/08/2026 15:30 | 40 | 570.75 |
| 09/08/2026 15:30 | 18 | 570.75 |
| 09/08/2026 15:30 | 22 | 570.75 |
| 09/08/2026 15:30 | 17 | 570.75 |
| 09/08/2026 15:30 | 1 | 570.75 |
| 09/08/2026 15:30 | 1 | 571.16 |
| 09/08/2026 15:30 | 40 | 570.75 |
| 09/08/2026 15:30 | 283 | 570.75 |
| 09/08/2026 15:30 | 31 | 570.75 |
| 09/08/2026 15:30 | 1 | 571.05 |
| 09/08/2026 15:30 | 1 | 571.29 |
| 09/08/2026 15:30 | 75 | 570.75 |
| 09/08/2026 15:30 | 11 | 570.75 |
| 09/08/2026 15:30 | 4 | 570.79 |
| 09/08/2026 15:30 | 4 | 571.00 |
| 09/08/2026 15:30 | 1 | 571.00 |
| 09/08/2026 15:30 | 31 | 571.12 |
| 09/08/2026 15:30 | 38 | 571.12 |
| 09/08/2026 15:30 | 2 | 571.12 |
| 09/08/2026 15:30 | 61 | 571.12 |
| 09/08/2026 15:30 | 40 | 571.12 |
| 09/08/2026 15:30 | 39 | 571.12 |
| 09/08/2026 15:30 | 1 | 571.12 |
| 09/08/2026 15:30 | 59 | 571.12 |
| 09/08/2026 15:30 | 40 | 571.12 |
| 09/08/2026 15:30 | 40 | 571.12 |
| 09/08/2026 15:30 | 62 | 571.12 |
| 09/08/2026 15:30 | 34 | 571.12 |
| 09/08/2026 15:30 | 7 | 571.18 |
| 09/08/2026 15:30 | 1 | 571.62 |
| 09/08/2026 15:30 | 25 | 571.69 |
| 09/08/2026 15:30 | 38 | 571.69 |
| 09/08/2026 15:30 | 1 | 571.69 |
| 09/08/2026 15:30 | 1 | 571.69 |
| 09/08/2026 15:30 | 50 | 571.33 |
| 09/08/2026 15:30 | 10 | 572.12 |
| 09/08/2026 15:30 | 10 | 572.12 |
| 09/08/2026 15:30 | 4 | 571.56 |
| 09/08/2026 15:30 | 2 | 571.56 |
| 09/08/2026 15:30 | 2 | 571.56 |
| 09/08/2026 15:30 | 5 | 571.12 |
| 09/08/2026 15:30 | 1 | 571.16 |
| 09/08/2026 15:30 | 5 | 571.16 |
| 09/08/2026 15:30 | 24 | 571.16 |
| 09/08/2026 15:30 | 47 | 571.16 |
| 09/08/2026 15:30 | 1 | 571.16 |
| 09/08/2026 15:30 | 3 | 571.16 |
| 09/08/2026 15:30 | 1 | 571.21 |
| 09/08/2026 15:30 | 54 | 571.35 |
| 09/08/2026 15:30 | 54 | 571.35 |
| 09/08/2026 15:30 | 51 | 571.35 |
| 09/08/2026 15:30 | 55 | 571.35 |
| 09/08/2026 15:30 | 100 | 571.56 |
| 09/08/2026 15:30 | 48 | 571.35 |
| 09/08/2026 15:30 | 4 | 571.50 |
| 09/08/2026 15:30 | 400 | 571.56 |
| 09/08/2026 15:30 | 1 | 571.70 |
| 09/08/2026 15:30 | 40 | 571.83 |
| 09/08/2026 15:30 | 9 | 571.83 |
| 09/08/2026 15:30 | 40 | 571.83 |
| 09/08/2026 15:30 | 25 | 571.88 |
| 09/08/2026 15:30 | 5 | 571.99 |
| 09/08/2026 15:30 | 1 | 572.00 |
| 09/08/2026 15:30 | 1 | 572.00 |
| 09/08/2026 15:30 | 8 | 572.00 |
| 09/08/2026 15:30 | 5 | 572.00 |
| 09/08/2026 15:30 | 1 | 572.00 |
| 09/08/2026 15:30 | 58 | 572.01 |
| 09/08/2026 15:30 | 16 | 572.01 |
| 09/08/2026 15:30 | 10 | 572.01 |
| 09/08/2026 15:30 | 16 | 572.01 |
| 09/08/2026 15:30 | 3 | 572.20 |
| 09/08/2026 15:30 | 1 | 572.29 |
| 09/08/2026 15:30 | 24 | 572.69 |
| 09/08/2026 15:30 | 1 | 572.505 |
| 09/08/2026 15:30 | 2 | 572.36 |
| 09/08/2026 15:30 | 3 | 572.36 |
| 09/08/2026 15:30 | 9 | 572.41 |
| 09/08/2026 15:30 | 14 | 572.45 |
| 09/08/2026 15:30 | 20 | 572.45 |
| 09/08/2026 15:30 | 20 | 572.45 |
| 09/08/2026 15:30 | 18 | 572.50 |
| 09/08/2026 15:30 | 2 | 572.56 |
| 09/08/2026 15:30 | 40 | 572.81 |
| 09/08/2026 15:30 | 20 | 572.81 |
| 09/08/2026 15:30 | 100 | 572.81 |
| 09/08/2026 15:30 | 4 | 573.99 |
| 09/08/2026 15:30 | 4 | 573.99 |
| 09/08/2026 15:30 | 4 | 573.99 |
| 09/08/2026 15:30 | 4 | 573.99 |
| 09/08/2026 15:30 | 4 | 573.99 |
| 09/08/2026 15:30 | 4 | 573.99 |
| 09/08/2026 15:30 | 4 | 573.99 |
| 09/08/2026 15:30 | 4 | 573.99 |
| 09/08/2026 15:30 | 4 | 573.99 |
| 09/08/2026 15:30 | 4 | 573.99 |
| 09/08/2026 15:30 | 42 | 573.52 |
| 09/08/2026 15:30 | 58 | 573.52 |
| 09/08/2026 15:30 | 2 | 573.50 |
| 09/08/2026 15:30 | 75 | 573.00 |
| 09/08/2026 15:30 | 54225 | 572.67 |
| 09/08/2026 15:30 | 54225 | 572.67 |