Large gap with delayed quotes
|
Last quote
07/11/2025
-
22:15:00
|
Bid
07/11/2025 -
22:00:00
|
Bid Volume |
Ask
07/11/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
550.18
-13.34
(
-2.37% )
|
549.89
|
100 |
549.97
|
7,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/11/2025 16:14 | 300 | 550.18 |
| 07/11/2025 16:12 | 24 | 550.49 |
| 07/11/2025 16:12 | 1 | 550.50 |
| 07/11/2025 16:12 | 5 | 550.38 |
| 07/11/2025 16:12 | 70 | 550.36 |
| 07/11/2025 16:12 | 58 | 550.48 |
| 07/11/2025 16:12 | 42 | 550.42 |
| 07/11/2025 16:11 | 1 | 550.30 |
| 07/11/2025 16:10 | 15 | 550.30 |
| 07/11/2025 16:10 | 10 | 550.4625 |
| 07/11/2025 16:10 | 2 | 550.50 |
| 07/11/2025 16:10 | 1 | 550.18 |
| 07/11/2025 16:10 | 1 | 550.18 |
| 07/11/2025 16:10 | 0 | 550.18 |