Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
23:05:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
40.60
+0.25
(
+0.62% )
|
40.13
|
100 |
40.72
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:57 | 100 | 40.60 |
| 08/14/2026 21:54 | 100 | 40.60 |
| 08/14/2026 21:50 | 9 | 40.59 |
| 08/14/2026 21:50 | 1 | 40.59 |
| 08/14/2026 21:50 | 99 | 41.05 |
| 08/14/2026 21:50 | 1 | 40.69 |
| 08/14/2026 21:49 | 25 | 40.52 |
| 08/14/2026 21:49 | 25 | 40.52 |
| 08/14/2026 21:49 | 50 | 40.52 |
| 08/14/2026 21:49 | 17 | 40.51 |
| 08/14/2026 21:48 | 50 | 40.56 |
| 08/14/2026 21:47 | 26 | 40.41 |
| 08/14/2026 21:47 | 50 | 40.42 |
| 08/14/2026 21:44 | 1 | 40.43 |
| 08/14/2026 21:44 | 3 | 40.44 |
| 08/14/2026 21:42 | 2 | 40.45 |
| 08/14/2026 21:41 | 42 | 40.50 |
| 08/14/2026 21:41 | 1 | 40.49 |
| 08/14/2026 21:40 | 1 | 40.41 |
| 08/14/2026 21:37 | 2 | 40.465 |
| 08/14/2026 21:36 | 100 | 40.46 |
| 08/14/2026 21:36 | 2 | 40.46 |
| 08/14/2026 21:25 | 2 | 40.505 |
| 08/14/2026 21:25 | 7 | 40.46 |
| 08/14/2026 21:05 | 3 | 40.40 |
| 08/14/2026 21:04 | 2 | 40.40 |
| 08/14/2026 20:42 | 9 | 40.40 |
| 08/14/2026 20:35 | 1 | 40.385 |
| 08/14/2026 20:34 | 10 | 40.40 |
| 08/14/2026 20:30 | 4 | 40.355 |
| 08/14/2026 20:29 | 1 | 40.39 |
| 08/14/2026 20:13 | 1 | 40.385 |
| 08/14/2026 20:10 | 1 | 40.37 |
| 08/14/2026 20:08 | 1 | 40.38 |
| 08/14/2026 20:05 | 2 | 40.37 |
| 08/14/2026 20:03 | 80 | 40.34 |
| 08/14/2026 19:57 | 1 | 40.40 |
| 08/14/2026 19:55 | 1 | 40.405 |
| 08/14/2026 19:11 | 1 | 40.475 |
| 08/14/2026 19:05 | 1 | 40.48 |
| 08/14/2026 19:05 | 3 | 40.48 |
| 08/14/2026 19:05 | 3 | 40.48 |
| 08/14/2026 19:05 | 1 | 40.48 |
| 08/14/2026 18:58 | 4 | 40.46 |
| 08/14/2026 18:57 | 3 | 40.46 |
| 08/14/2026 18:55 | 3 | 40.47 |
| 08/14/2026 18:51 | 3 | 40.46 |
| 08/14/2026 18:50 | 1 | 40.50 |
| 08/14/2026 18:50 | 3 | 40.47 |
| 08/14/2026 18:50 | 1 | 40.50 |
| 08/14/2026 18:49 | 3 | 40.47 |
| 08/14/2026 18:47 | 2 | 40.515 |
| 08/14/2026 18:47 | 3 | 40.55 |
| 08/14/2026 18:40 | 2 | 40.64 |
| 08/14/2026 18:35 | 1 | 40.57 |
| 08/14/2026 18:34 | 3 | 40.57 |
| 08/14/2026 18:33 | 1 | 40.56 |
| 08/14/2026 18:32 | 3 | 40.57 |
| 08/14/2026 18:31 | 3 | 40.56 |
| 08/14/2026 18:31 | 2 | 40.57 |
| 08/14/2026 18:29 | 1 | 40.56 |
| 08/14/2026 18:27 | 1 | 40.64 |
| 08/14/2026 18:26 | 1 | 40.64 |
| 08/14/2026 18:25 | 3 | 40.645 |
| 08/14/2026 18:25 | 100 | 40.645 |
| 08/14/2026 18:06 | 50 | 40.65 |
| 08/14/2026 18:06 | 50 | 40.64 |
| 08/14/2026 18:06 | 100 | 40.61 |
| 08/14/2026 18:06 | 100 | 40.62 |
| 08/14/2026 18:06 | 100 | 40.65 |
| 08/14/2026 18:06 | 100 | 40.65 |
| 08/14/2026 17:59 | 1 | 40.635 |
| 08/14/2026 17:59 | 3 | 40.60 |
| 08/14/2026 17:50 | 3 | 40.61 |
| 08/14/2026 17:47 | 3 | 40.625 |
| 08/14/2026 17:43 | 2 | 40.71 |
| 08/14/2026 17:40 | 2 | 40.68 |
| 08/14/2026 17:40 | 1 | 40.62 |
| 08/14/2026 17:40 | 100 | 40.65 |
| 08/14/2026 17:39 | 2 | 40.67 |
| 08/14/2026 17:28 | 2 | 40.75 |
| 08/14/2026 17:25 | 100 | 40.75 |
| 08/14/2026 17:09 | 1 | 40.72 |
| 08/14/2026 17:06 | 33 | 40.73 |
| 08/14/2026 17:06 | 23 | 40.73 |
| 08/14/2026 17:06 | 100 | 40.73 |
| 08/14/2026 16:46 | 2 | 40.95 |
| 08/14/2026 16:46 | 1 | 40.95 |
| 08/14/2026 16:46 | 3 | 40.93 |
| 08/14/2026 16:46 | 3 | 40.93 |
| 08/14/2026 16:46 | 3 | 40.93 |
| 08/14/2026 16:46 | 3 | 40.93 |
| 08/14/2026 16:46 | 3 | 40.93 |
| 08/14/2026 16:46 | 3 | 40.93 |
| 08/14/2026 16:46 | 3 | 40.93 |
| 08/14/2026 16:46 | 3 | 40.93 |
| 08/14/2026 16:46 | 3 | 40.93 |
| 08/14/2026 16:46 | 3 | 40.93 |
| 08/14/2026 16:46 | 3 | 40.93 |
| 08/14/2026 16:46 | 3 | 40.93 |
| 08/14/2026 16:46 | 3 | 40.93 |
| 08/14/2026 16:46 | 3 | 40.93 |
| 08/14/2026 16:46 | 3 | 40.89 |
| 08/14/2026 16:46 | 3 | 40.91 |