Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:10:13
|
Geld
22.10.2026 -
18:54:30
|
Geld Volumen |
Brief
22.10.2026 -
18:56:50
|
Brief Volumen |
|---|---|---|---|---|
|
39.38
+0.84
(
+2.18% )
|
39.50
|
100 |
39.64
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:52 | 6 | 39.58 |
| 10/22/2026 18:52 | 7 | 39.58 |
| 10/22/2026 18:52 | 7 | 39.58 |
| 10/22/2026 18:52 | 15 | 39.58 |
| 10/22/2026 18:52 | 35 | 39.56 |
| 10/22/2026 18:52 | 35 | 39.56 |
| 10/22/2026 18:49 | 6 | 39.48 |
| 10/22/2026 18:43 | 8 | 39.465 |
| 10/22/2026 18:42 | 8 | 39.43 |
| 10/22/2026 18:30 | 24 | 39.43 |
| 10/22/2026 18:30 | 59 | 39.43 |
| 10/22/2026 18:30 | 1 | 39.44 |
| 10/22/2026 18:30 | 40 | 39.44 |
| 10/22/2026 18:28 | 10 | 39.515 |
| 10/22/2026 18:20 | 1 | 39.43 |
| 10/22/2026 18:18 | 20 | 39.35 |
| 10/22/2026 18:18 | 40 | 39.36 |
| 10/22/2026 18:18 | 40 | 39.37 |
| 10/22/2026 18:10 | 100 | 39.38 |
| 10/22/2026 18:10 | 100 | 39.38 |
| 10/22/2026 18:10 | 100 | 39.38 |
| 10/22/2026 18:10 | 100 | 39.37 |
| 10/22/2026 18:10 | 100 | 39.34 |
| 10/22/2026 18:10 | 100 | 39.34 |
| 10/22/2026 18:10 | 100 | 39.34 |
| 10/22/2026 18:10 | 99 | 39.34 |
| 10/22/2026 18:10 | 21 | 39.34 |
| 10/22/2026 18:10 | 75 | 39.34 |
| 10/22/2026 18:10 | 4 | 39.34 |
| 10/22/2026 18:10 | 100 | 39.34 |
| 10/22/2026 18:10 | 1 | 39.34 |
| 10/22/2026 18:10 | 26 | 39.33 |
| 10/22/2026 18:10 | 26 | 39.32 |
| 10/22/2026 18:10 | 26 | 39.32 |
| 10/22/2026 18:10 | 40 | 39.32 |
| 10/22/2026 18:10 | 40 | 39.31 |
| 10/22/2026 18:10 | 100 | 39.31 |
| 10/22/2026 18:05 | 10 | 39.22 |
| 10/22/2026 18:05 | 100 | 39.22 |
| 10/22/2026 18:05 | 33 | 39.22 |
| 10/22/2026 18:05 | 99 | 39.22 |
| 10/22/2026 18:05 | 1 | 39.22 |
| 10/22/2026 18:05 | 57 | 39.22 |
| 10/22/2026 18:05 | 12 | 39.22 |
| 10/22/2026 18:05 | 88 | 39.22 |
| 10/22/2026 18:05 | 88 | 39.22 |
| 10/22/2026 18:05 | 12 | 39.22 |
| 10/22/2026 18:05 | 1 | 39.22 |
| 10/22/2026 18:05 | 31 | 39.22 |
| 10/22/2026 18:05 | 68 | 39.22 |
| 10/22/2026 18:05 | 100 | 39.22 |
| 10/22/2026 18:05 | 69 | 39.22 |
| 10/22/2026 18:05 | 7 | 39.22 |
| 10/22/2026 18:05 | 93 | 39.22 |
| 10/22/2026 18:03 | 26 | 39.32 |
| 10/22/2026 18:01 | 6 | 39.31 |
| 10/22/2026 17:59 | 6 | 39.25 |
| 10/22/2026 17:59 | 5 | 39.27 |
| 10/22/2026 17:58 | 26 | 39.31 |
| 10/22/2026 17:58 | 26 | 39.30 |
| 10/22/2026 17:54 | 1 | 39.26 |
| 10/22/2026 17:52 | 1 | 39.28 |
| 10/22/2026 17:49 | 1 | 39.145 |
| 10/22/2026 17:47 | 6 | 39.14 |
| 10/22/2026 17:47 | 9 | 39.21 |
| 10/22/2026 17:46 | 1 | 39.21 |
| 10/22/2026 17:44 | 1 | 39.32 |
| 10/22/2026 17:42 | 10 | 39.30 |
| 10/22/2026 17:42 | 5 | 39.28 |
| 10/22/2026 17:42 | 6 | 39.30 |
| 10/22/2026 17:37 | 1 | 39.36 |
| 10/22/2026 17:27 | 8 | 39.25 |
| 10/22/2026 17:18 | 10 | 39.39 |
| 10/22/2026 17:18 | 7 | 39.40 |
| 10/22/2026 17:17 | 100 | 39.43 |
| 10/22/2026 17:13 | 1 | 39.31 |
| 10/22/2026 17:04 | 1 | 39.25 |
| 10/22/2026 17:04 | 4 | 39.25 |
| 10/22/2026 16:43 | 1 | 39.19 |
| 10/22/2026 16:39 | 3 | 39.16 |
| 10/22/2026 16:29 | 1 | 39.22 |
| 10/22/2026 16:00 | 25 | 39.46 |
| 10/22/2026 15:46 | 20 | 39.18 |
| 10/22/2026 15:46 | 20 | 39.18 |
| 10/22/2026 15:33 | 3 | 38.71 |
| 10/22/2026 15:30 | 10 | 38.80 |