Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
22:15:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
36.14
-0.05
(
-0.14% )
|
35.98
|
100 |
36.95
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 21:58 | 16 | 36.54 |
| 06/18/2026 21:45 | 10 | 36.66 |
| 06/18/2026 21:44 | 30 | 36.62 |
| 06/18/2026 21:44 | 35 | 36.62 |
| 06/18/2026 21:44 | 35 | 36.62 |
| 06/18/2026 21:19 | 4 | 36.65 |
| 06/18/2026 20:31 | 1 | 36.39 |
| 06/18/2026 20:18 | 2 | 36.39 |
| 06/18/2026 20:17 | 4 | 36.395 |
| 06/18/2026 20:15 | 1 | 36.39 |
| 06/18/2026 20:05 | 4 | 36.36 |
| 06/18/2026 18:02 | 1 | 36.15 |
| 06/18/2026 18:00 | 8 | 36.20 |
| 06/18/2026 17:36 | 6 | 36.12 |
| 06/18/2026 17:29 | 1 | 36.09 |
| 06/18/2026 17:23 | 1 | 36.15 |
| 06/18/2026 17:07 | 1 | 36.19 |
| 06/18/2026 16:58 | 4 | 36.37 |
| 06/18/2026 16:39 | 2 | 36.35 |
| 06/18/2026 16:27 | 1 | 36.21 |
| 06/18/2026 16:27 | 1 | 36.21 |
| 06/18/2026 16:05 | 1 | 36.39 |