Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
20:05:28
|
Geld
10.07.2026 -
20:05:37
|
Geld Volumen |
Brief
10.07.2026 -
20:05:37
|
Brief Volumen |
|---|---|---|---|---|
|
40.19
-0.67
(
-1.64% )
|
40.19
|
500 |
40.21
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 20:05 | 300 | 40.19 |
| 07/10/2026 20:04 | 100 | 40.20 |
| 07/10/2026 20:04 | 100 | 40.19 |
| 07/10/2026 20:04 | 100 | 40.19 |
| 07/10/2026 20:04 | 200 | 40.20 |
| 07/10/2026 20:04 | 10 | 40.20 |
| 07/10/2026 20:04 | 20 | 40.20 |
| 07/10/2026 20:04 | 10 | 40.21 |
| 07/10/2026 20:04 | 2 | 40.21 |
| 07/10/2026 20:04 | 15 | 40.21 |
| 07/10/2026 20:04 | 20 | 40.21 |
| 07/10/2026 20:04 | 20 | 40.21 |
| 07/10/2026 20:04 | 5 | 40.22 |
| 07/10/2026 20:04 | 80 | 40.22 |
| 07/10/2026 20:04 | 20 | 40.22 |
| 07/10/2026 20:04 | 100 | 40.23 |
| 07/10/2026 20:04 | 6 | 40.23 |
| 07/10/2026 20:04 | 46 | 40.23 |
| 07/10/2026 20:04 | 54 | 40.23 |
| 07/10/2026 20:04 | 6 | 40.23 |
| 07/10/2026 20:04 | 19 | 40.23 |
| 07/10/2026 20:04 | 10 | 40.23 |
| 07/10/2026 20:04 | 1 | 40.23 |
| 07/10/2026 20:04 | 10 | 40.23 |
| 07/10/2026 20:04 | 100 | 40.24 |
| 07/10/2026 20:04 | 20 | 40.24 |
| 07/10/2026 20:04 | 20 | 40.24 |
| 07/10/2026 20:02 | 6 | 40.25 |
| 07/10/2026 20:02 | 2 | 40.25 |
| 07/10/2026 20:02 | 2 | 40.25 |
| 07/10/2026 20:02 | 12 | 40.25 |
| 07/10/2026 20:02 | 1 | 40.25 |
| 07/10/2026 20:02 | 10 | 40.25 |
| 07/10/2026 20:02 | 10 | 40.25 |
| 07/10/2026 20:02 | 10 | 40.25 |
| 07/10/2026 20:02 | 10 | 40.25 |
| 07/10/2026 20:02 | 10 | 40.25 |
| 07/10/2026 20:02 | 9 | 40.26 |
| 07/10/2026 20:02 | 4 | 40.26 |
| 07/10/2026 20:02 | 20 | 40.26 |
| 07/10/2026 20:02 | 100 | 40.26 |
| 07/10/2026 20:01 | 2 | 40.27 |
| 07/10/2026 20:01 | 20 | 40.27 |
| 07/10/2026 20:01 | 20 | 40.27 |
| 07/10/2026 20:01 | 100 | 40.275 |
| 07/10/2026 20:01 | 100 | 40.29 |
| 07/10/2026 20:01 | 100 | 40.29 |
| 07/10/2026 20:01 | 100 | 40.28 |
| 07/10/2026 20:00 | 100 | 40.27 |
| 07/10/2026 20:00 | 100 | 40.26 |
| 07/10/2026 19:58 | 85 | 40.25 |
| 07/10/2026 19:58 | 15 | 40.25 |
| 07/10/2026 19:57 | 300 | 40.24 |
| 07/10/2026 19:57 | 5 | 40.24 |
| 07/10/2026 19:57 | 10 | 40.24 |
| 07/10/2026 19:57 | 100 | 40.24 |
| 07/10/2026 19:57 | 1 | 40.24 |
| 07/10/2026 19:57 | 9 | 40.24 |
| 07/10/2026 19:55 | 35 | 40.25 |
| 07/10/2026 19:55 | 100 | 40.24 |
| 07/10/2026 19:55 | 1 | 40.24 |
| 07/10/2026 19:55 | 100 | 40.24 |
| 07/10/2026 19:55 | 100 | 40.24 |
| 07/10/2026 19:54 | 3 | 40.24 |
| 07/10/2026 19:54 | 3 | 40.23 |
| 07/10/2026 19:54 | 7 | 40.23 |
| 07/10/2026 19:54 | 93 | 40.23 |
| 07/10/2026 19:54 | 10 | 40.225 |
| 07/10/2026 19:53 | 10 | 40.23 |
| 07/10/2026 19:53 | 14 | 40.23 |
| 07/10/2026 19:53 | 5 | 40.23 |
| 07/10/2026 19:53 | 4 | 40.23 |
| 07/10/2026 19:53 | 1 | 40.23 |
| 07/10/2026 19:53 | 2 | 40.23 |
| 07/10/2026 19:53 | 15 | 40.23 |
| 07/10/2026 19:53 | 40 | 40.23 |
| 07/10/2026 19:53 | 2 | 40.23 |
| 07/10/2026 19:53 | 2 | 40.23 |
| 07/10/2026 19:53 | 100 | 40.23 |
| 07/10/2026 19:53 | 100 | 40.23 |
| 07/10/2026 19:53 | 49 | 40.24 |
| 07/10/2026 19:53 | 151 | 40.24 |
| 07/10/2026 19:53 | 8 | 40.24 |
| 07/10/2026 19:53 | 100 | 40.24 |
| 07/10/2026 19:51 | 100 | 40.22 |
| 07/10/2026 19:50 | 13 | 40.21 |
| 07/10/2026 19:50 | 69 | 40.21 |
| 07/10/2026 19:50 | 18 | 40.21 |
| 07/10/2026 19:50 | 20 | 40.20 |
| 07/10/2026 19:50 | 20 | 40.20 |
| 07/10/2026 19:50 | 40 | 40.20 |
| 07/10/2026 19:48 | 1 | 40.19 |
| 07/10/2026 19:46 | 200 | 40.19 |
| 07/10/2026 19:45 | 5 | 40.19 |
| 07/10/2026 19:44 | 100 | 40.19 |
| 07/10/2026 19:44 | 1 | 40.19 |
| 07/10/2026 19:44 | 9 | 40.19 |
| 07/10/2026 19:43 | 38 | 40.18 |
| 07/10/2026 19:41 | 100 | 40.17 |
| 07/10/2026 19:41 | 100 | 40.16 |
| 07/10/2026 19:41 | 100 | 40.16 |
| 07/10/2026 19:41 | 10 | 40.16 |
| 07/10/2026 19:41 | 1 | 40.16 |
| 07/10/2026 19:41 | 4 | 40.16 |
| 07/10/2026 19:41 | 3 | 40.16 |
| 07/10/2026 19:41 | 1 | 40.16 |
| 07/10/2026 19:40 | 100 | 40.17 |
| 07/10/2026 19:40 | 100 | 40.17 |
| 07/10/2026 19:38 | 41 | 40.17 |
| 07/10/2026 19:38 | 20 | 40.17 |
| 07/10/2026 19:38 | 20 | 40.17 |
| 07/10/2026 19:38 | 5 | 40.17 |
| 07/10/2026 19:36 | 100 | 40.18 |
| 07/10/2026 19:35 | 34 | 40.17 |
| 07/10/2026 19:35 | 20 | 40.17 |
| 07/10/2026 19:35 | 100 | 40.17 |
| 07/10/2026 19:35 | 36 | 40.17 |
| 07/10/2026 19:34 | 89 | 40.17 |
| 07/10/2026 19:33 | 11 | 40.17 |
| 07/10/2026 19:33 | 22 | 40.165 |
| 07/10/2026 19:33 | 126 | 40.165 |
| 07/10/2026 19:32 | 5 | 40.17 |
| 07/10/2026 19:32 | 1 | 40.17 |
| 07/10/2026 19:32 | 100 | 40.17 |
| 07/10/2026 19:32 | 1000 | 40.17 |
| 07/10/2026 19:32 | 100 | 40.18 |
| 07/10/2026 19:32 | 10 | 40.19 |
| 07/10/2026 19:32 | 100 | 40.19 |
| 07/10/2026 19:32 | 100 | 40.19 |
| 07/10/2026 19:32 | 1 | 40.19 |
| 07/10/2026 19:32 | 4 | 40.19 |
| 07/10/2026 19:32 | 4 | 40.19 |
| 07/10/2026 19:32 | 40 | 40.19 |
| 07/10/2026 19:32 | 100 | 40.20 |
| 07/10/2026 19:32 | 13 | 40.20 |
| 07/10/2026 19:32 | 20 | 40.20 |
| 07/10/2026 19:32 | 300 | 40.20 |
| 07/10/2026 19:32 | 100 | 40.20 |
| 07/10/2026 19:32 | 100 | 40.20 |
| 07/10/2026 19:32 | 11 | 40.20 |
| 07/10/2026 19:32 | 100 | 40.20 |
| 07/10/2026 19:32 | 100 | 40.20 |
| 07/10/2026 19:32 | 40 | 40.20 |
| 07/10/2026 19:32 | 1 | 40.19 |
| 07/10/2026 19:32 | 4 | 40.19 |
| 07/10/2026 19:32 | 5 | 40.19 |
| 07/10/2026 19:32 | 1 | 40.18 |
| 07/10/2026 19:32 | 35 | 40.18 |
| 07/10/2026 19:31 | 38 | 40.165 |
| 07/10/2026 19:31 | 38 | 40.165 |
| 07/10/2026 19:31 | 38 | 40.165 |
| 07/10/2026 19:29 | 25 | 40.18 |
| 07/10/2026 19:28 | 100 | 40.16 |
| 07/10/2026 19:27 | 1 | 40.16 |
| 07/10/2026 19:27 | 1 | 40.15 |
| 07/10/2026 19:27 | 1 | 40.15 |
| 07/10/2026 19:27 | 1 | 40.15 |
| 07/10/2026 19:27 | 1 | 40.15 |
| 07/10/2026 19:27 | 1 | 40.15 |
| 07/10/2026 19:24 | 6 | 40.14 |
| 07/10/2026 19:24 | 80 | 40.14 |
| 07/10/2026 19:24 | 5 | 40.14 |
| 07/10/2026 19:24 | 2 | 40.14 |
| 07/10/2026 19:24 | 80 | 40.14 |
| 07/10/2026 19:24 | 100 | 40.14 |
| 07/10/2026 19:24 | 20 | 40.14 |
| 07/10/2026 19:24 | 20 | 40.14 |
| 07/10/2026 19:24 | 100 | 40.15 |
| 07/10/2026 19:24 | 100 | 40.15 |
| 07/10/2026 19:24 | 95 | 40.15 |
| 07/10/2026 19:23 | 5 | 40.15 |
| 07/10/2026 19:23 | 4 | 40.15 |
| 07/10/2026 19:23 | 4 | 40.15 |
| 07/10/2026 19:23 | 4 | 40.16 |
| 07/10/2026 19:23 | 100 | 40.16 |
| 07/10/2026 19:23 | 10 | 40.16 |
| 07/10/2026 19:23 | 4 | 40.16 |
| 07/10/2026 19:23 | 4 | 40.16 |
| 07/10/2026 19:23 | 2 | 40.16 |
| 07/10/2026 19:23 | 2 | 40.16 |
| 07/10/2026 19:23 | 1 | 40.16 |
| 07/10/2026 19:23 | 2 | 40.16 |
| 07/10/2026 19:23 | 2 | 40.16 |
| 07/10/2026 19:23 | 11 | 40.16 |
| 07/10/2026 19:23 | 15 | 40.16 |
| 07/10/2026 19:23 | 23 | 40.16 |
| 07/10/2026 19:23 | 5 | 40.16 |
| 07/10/2026 19:23 | 100 | 40.16 |
| 07/10/2026 19:23 | 100 | 40.17 |
| 07/10/2026 19:23 | 8 | 40.17 |
| 07/10/2026 19:22 | 100 | 40.18 |
| 07/10/2026 19:22 | 1 | 40.17 |
| 07/10/2026 19:22 | 1 | 40.17 |
| 07/10/2026 19:19 | 5 | 40.15 |
| 07/10/2026 19:19 | 100 | 40.15 |
| 07/10/2026 19:19 | 4 | 40.15 |
| 07/10/2026 19:19 | 100 | 40.16 |
| 07/10/2026 19:19 | 100 | 40.16 |
| 07/10/2026 19:19 | 2 | 40.16 |
| 07/10/2026 19:19 | 400 | 40.16 |
| 07/10/2026 19:19 | 67 | 40.16 |
| 07/10/2026 19:19 | 33 | 40.16 |
| 07/10/2026 19:19 | 6 | 40.16 |
| 07/10/2026 19:19 | 12 | 40.16 |
| 07/10/2026 19:19 | 100 | 40.16 |
| 07/10/2026 19:19 | 70 | 40.16 |
| 07/10/2026 19:19 | 84 | 40.16 |
| 07/10/2026 19:18 | 6 | 40.17 |
| 07/10/2026 19:17 | 2 | 40.17 |
| 07/10/2026 19:14 | 100 | 40.15 |
| 07/10/2026 19:13 | 37 | 40.14 |
| 07/10/2026 19:12 | 100 | 40.13 |
| 07/10/2026 19:12 | 1 | 40.12 |
| 07/10/2026 19:12 | 100 | 40.12 |
| 07/10/2026 19:12 | 100 | 40.12 |
| 07/10/2026 19:12 | 10 | 40.12 |
| 07/10/2026 19:12 | 2 | 40.12 |
| 07/10/2026 19:09 | 100 | 40.13 |
| 07/10/2026 19:09 | 4 | 40.13 |
| 07/10/2026 19:09 | 124 | 40.13 |
| 07/10/2026 19:09 | 1 | 40.13 |
| 07/10/2026 19:09 | 11 | 40.13 |
| 07/10/2026 19:08 | 12 | 40.14 |
| 07/10/2026 19:07 | 100 | 40.13 |
| 07/10/2026 19:05 | 13 | 40.12 |
| 07/10/2026 19:04 | 60 | 40.105 |
| 07/10/2026 19:04 | 30 | 40.105 |
| 07/10/2026 19:04 | 10 | 40.105 |
| 07/10/2026 19:03 | 100 | 40.105 |
| 07/10/2026 19:01 | 100 | 40.09 |
| 07/10/2026 19:01 | 200 | 40.09 |
| 07/10/2026 19:01 | 100 | 40.09 |
| 07/10/2026 19:01 | 10 | 40.09 |
| 07/10/2026 19:01 | 5 | 40.09 |
| 07/10/2026 18:59 | 2 | 40.10 |
| 07/10/2026 18:58 | 10 | 40.115 |
| 07/10/2026 18:58 | 56 | 40.11 |
| 07/10/2026 18:55 | 100 | 40.06 |
| 07/10/2026 18:55 | 100 | 40.06 |
| 07/10/2026 18:55 | 5 | 40.05 |
| 07/10/2026 18:55 | 100 | 40.05 |
| 07/10/2026 18:54 | 58 | 40.05 |
| 07/10/2026 18:54 | 200 | 40.05 |
| 07/10/2026 18:54 | 80 | 40.05 |
| 07/10/2026 18:51 | 300 | 40.05 |
| 07/10/2026 18:51 | 100 | 40.05 |
| 07/10/2026 18:51 | 2 | 40.05 |
| 07/10/2026 18:51 | 40 | 40.05 |
| 07/10/2026 18:51 | 20 | 40.05 |
| 07/10/2026 18:51 | 100 | 40.06 |
| 07/10/2026 18:51 | 80 | 40.06 |
| 07/10/2026 18:51 | 20 | 40.06 |
| 07/10/2026 18:51 | 1 | 40.06 |
| 07/10/2026 18:51 | 100 | 40.07 |
| 07/10/2026 18:51 | 10 | 40.07 |
| 07/10/2026 18:51 | 100 | 40.08 |
| 07/10/2026 18:51 | 100 | 40.09 |
| 07/10/2026 18:51 | 17 | 40.09 |
| 07/10/2026 18:50 | 200 | 40.10 |
| 07/10/2026 18:49 | 20 | 40.08 |
| 07/10/2026 18:49 | 5 | 40.08 |
| 07/10/2026 18:49 | 100 | 40.08 |
| 07/10/2026 18:49 | 100 | 40.09 |
| 07/10/2026 18:49 | 20 | 40.09 |
| 07/10/2026 18:49 | 5 | 40.09 |
| 07/10/2026 18:49 | 100 | 40.10 |
| 07/10/2026 18:49 | 20 | 40.10 |
| 07/10/2026 18:49 | 100 | 40.12 |
| 07/10/2026 18:49 | 100 | 40.11 |
| 07/10/2026 18:49 | 8 | 40.10 |
| 07/10/2026 18:49 | 1 | 40.10 |
| 07/10/2026 18:47 | 38 | 40.095 |
| 07/10/2026 18:46 | 100 | 40.07 |
| 07/10/2026 18:45 | 34 | 40.07 |
| 07/10/2026 18:45 | 16 | 40.07 |
| 07/10/2026 18:45 | 200 | 40.07 |
| 07/10/2026 18:45 | 100 | 40.07 |
| 07/10/2026 18:45 | 1 | 40.07 |
| 07/10/2026 18:45 | 4 | 40.07 |
| 07/10/2026 18:42 | 38 | 40.04 |
| 07/10/2026 18:42 | 100 | 40.04 |
| 07/10/2026 18:40 | 60 | 40.05 |
| 07/10/2026 18:39 | 116 | 40.05 |
| 07/10/2026 18:39 | 70 | 40.05 |
| 07/10/2026 18:39 | 100 | 40.06 |
| 07/10/2026 18:38 | 40 | 40.06 |
| 07/10/2026 18:38 | 40 | 40.06 |
| 07/10/2026 18:38 | 70 | 40.06 |
| 07/10/2026 18:38 | 5 | 40.06 |
| 07/10/2026 18:38 | 5 | 40.06 |
| 07/10/2026 18:37 | 60 | 40.05 |
| 07/10/2026 18:37 | 100 | 40.05 |
| 07/10/2026 18:37 | 100 | 40.05 |
| 07/10/2026 18:37 | 2 | 40.05 |
| 07/10/2026 18:36 | 38 | 40.05 |
| 07/10/2026 18:35 | 1 | 40.04 |
| 07/10/2026 18:35 | 1 | 40.035 |
| 07/10/2026 18:35 | 1 | 40.035 |
| 07/10/2026 18:35 | 77 | 40.04 |
| 07/10/2026 18:35 | 23 | 40.04 |
| 07/10/2026 18:35 | 25 | 40.04 |
| 07/10/2026 18:35 | 100 | 40.04 |
| 07/10/2026 18:35 | 14 | 40.05 |
| 07/10/2026 18:35 | 1 | 40.05 |
| 07/10/2026 18:35 | 2 | 40.05 |
| 07/10/2026 18:35 | 100 | 40.05 |
| 07/10/2026 18:35 | 2 | 40.05 |
| 07/10/2026 18:35 | 4 | 40.05 |
| 07/10/2026 18:35 | 1 | 40.05 |
| 07/10/2026 18:35 | 20 | 40.05 |
| 07/10/2026 18:35 | 100 | 40.06 |
| 07/10/2026 18:35 | 5 | 40.06 |
| 07/10/2026 18:35 | 100 | 40.07 |
| 07/10/2026 18:35 | 6 | 40.07 |
| 07/10/2026 18:35 | 20 | 40.07 |
| 07/10/2026 18:35 | 64 | 40.07 |
| 07/10/2026 18:35 | 36 | 40.07 |
| 07/10/2026 18:35 | 5 | 40.08 |
| 07/10/2026 18:35 | 10 | 40.08 |
| 07/10/2026 18:35 | 1 | 40.08 |
| 07/10/2026 18:35 | 10 | 40.08 |
| 07/10/2026 18:35 | 6 | 40.09 |
| 07/10/2026 18:35 | 19 | 40.09 |
| 07/10/2026 18:35 | 20 | 40.09 |
| 07/10/2026 18:35 | 1 | 40.09 |
| 07/10/2026 18:34 | 12 | 40.10 |
| 07/10/2026 18:34 | 10 | 40.10 |
| 07/10/2026 18:34 | 13 | 40.11 |
| 07/10/2026 18:34 | 2 | 40.11 |
| 07/10/2026 18:34 | 14 | 40.11 |
| 07/10/2026 18:34 | 20 | 40.11 |
| 07/10/2026 18:34 | 5 | 40.12 |
| 07/10/2026 18:34 | 5 | 40.12 |
| 07/10/2026 18:34 | 10 | 40.12 |
| 07/10/2026 18:34 | 100 | 40.12 |
| 07/10/2026 18:34 | 100 | 40.12 |
| 07/10/2026 18:34 | 5 | 40.12 |
| 07/10/2026 18:34 | 10 | 40.12 |
| 07/10/2026 18:34 | 13 | 40.13 |
| 07/10/2026 18:34 | 100 | 40.13 |
| 07/10/2026 18:34 | 20 | 40.13 |
| 07/10/2026 18:34 | 1 | 40.13 |
| 07/10/2026 18:33 | 62 | 40.145 |
| 07/10/2026 18:33 | 38 | 40.145 |
| 07/10/2026 18:32 | 100 | 40.15 |
| 07/10/2026 18:32 | 100 | 40.14 |
| 07/10/2026 18:31 | 100 | 40.14 |
| 07/10/2026 18:31 | 24 | 40.135 |
| 07/10/2026 18:31 | 38 | 40.135 |
| 07/10/2026 18:31 | 38 | 40.135 |
| 07/10/2026 18:30 | 100 | 40.14 |
| 07/10/2026 18:30 | 13 | 40.15 |
| 07/10/2026 18:30 | 25 | 40.15 |
| 07/10/2026 18:30 | 5 | 40.15 |
| 07/10/2026 18:30 | 264 | 40.15 |
| 07/10/2026 18:30 | 536 | 40.15 |
| 07/10/2026 18:28 | 4 | 40.16 |
| 07/10/2026 18:26 | 100 | 40.155 |
| 07/10/2026 18:25 | 83 | 40.15 |
| 07/10/2026 18:25 | 17 | 40.15 |
| 07/10/2026 18:24 | 38 | 40.13 |
| 07/10/2026 18:21 | 20 | 40.10 |
| 07/10/2026 18:21 | 20 | 40.075 |
| 07/10/2026 18:21 | 42 | 40.075 |
| 07/10/2026 18:21 | 38 | 40.075 |
| 07/10/2026 18:20 | 20 | 40.08 |
| 07/10/2026 18:20 | 1 | 40.08 |
| 07/10/2026 18:20 | 100 | 40.09 |
| 07/10/2026 18:20 | 10 | 40.09 |
| 07/10/2026 18:20 | 1 | 40.09 |
| 07/10/2026 18:20 | 100 | 40.10 |
| 07/10/2026 18:20 | 100 | 40.095 |
| 07/10/2026 18:20 | 1 | 40.10 |
| 07/10/2026 18:20 | 13 | 40.10 |
| 07/10/2026 18:20 | 5 | 40.10 |
| 07/10/2026 18:20 | 5 | 40.10 |
| 07/10/2026 18:20 | 20 | 40.10 |
| 07/10/2026 18:20 | 20 | 40.10 |
| 07/10/2026 18:20 | 20 | 40.11 |
| 07/10/2026 18:20 | 10 | 40.11 |
| 07/10/2026 18:20 | 10 | 40.11 |
| 07/10/2026 18:20 | 10 | 40.12 |
| 07/10/2026 18:20 | 5 | 40.12 |
| 07/10/2026 18:20 | 1 | 40.12 |
| 07/10/2026 18:19 | 80 | 40.13 |
| 07/10/2026 18:19 | 2 | 40.13 |
| 07/10/2026 18:19 | 20 | 40.13 |
| 07/10/2026 18:18 | 10 | 40.135 |
| 07/10/2026 18:18 | 38 | 40.135 |
| 07/10/2026 18:18 | 2 | 40.135 |
| 07/10/2026 18:18 | 2 | 40.14 |
| 07/10/2026 18:18 | 82 | 40.14 |
| 07/10/2026 18:18 | 100 | 40.14 |
| 07/10/2026 18:18 | 200 | 40.14 |
| 07/10/2026 18:18 | 10 | 40.14 |
| 07/10/2026 18:18 | 20 | 40.14 |
| 07/10/2026 18:18 | 100 | 40.14 |
| 07/10/2026 18:18 | 25 | 40.15 |
| 07/10/2026 18:18 | 100 | 40.16 |
| 07/10/2026 18:18 | 100 | 40.15 |
| 07/10/2026 18:16 | 1 | 40.14 |
| 07/10/2026 18:15 | 100 | 40.14 |
| 07/10/2026 18:15 | 1 | 40.14 |
| 07/10/2026 18:15 | 10 | 40.15 |
| 07/10/2026 18:15 | 100 | 40.15 |
| 07/10/2026 18:15 | 10 | 40.15 |
| 07/10/2026 18:15 | 1 | 40.15 |
| 07/10/2026 18:15 | 1 | 40.15 |
| 07/10/2026 18:14 | 20 | 40.16 |
| 07/10/2026 18:14 | 5 | 40.16 |
| 07/10/2026 18:14 | 80 | 40.16 |
| 07/10/2026 18:14 | 10 | 40.16 |
| 07/10/2026 18:14 | 12 | 40.16 |
| 07/10/2026 18:14 | 20 | 40.16 |
| 07/10/2026 18:14 | 5 | 40.17 |
| 07/10/2026 18:14 | 20 | 40.17 |
| 07/10/2026 18:14 | 20 | 40.17 |
| 07/10/2026 18:14 | 13 | 40.18 |
| 07/10/2026 18:14 | 89 | 40.18 |
| 07/10/2026 18:14 | 13 | 40.18 |
| 07/10/2026 18:14 | 100 | 40.18 |
| 07/10/2026 18:14 | 1 | 40.18 |
| 07/10/2026 18:14 | 5 | 40.18 |
| 07/10/2026 18:13 | 100 | 40.19 |
| 07/10/2026 18:13 | 100 | 40.19 |
| 07/10/2026 18:12 | 13 | 40.19 |
| 07/10/2026 18:12 | 100 | 40.19 |
| 07/10/2026 18:12 | 1 | 40.20 |
| 07/10/2026 18:12 | 17 | 40.21 |
| 07/10/2026 18:12 | 4 | 40.21 |
| 07/10/2026 18:12 | 24 | 40.18 |
| 07/10/2026 18:12 | 1 | 40.18 |
| 07/10/2026 18:12 | 100 | 40.18 |
| 07/10/2026 18:11 | 13 | 40.175 |
| 07/10/2026 18:11 | 100 | 40.18 |
| 07/10/2026 18:11 | 5 | 40.18 |
| 07/10/2026 18:11 | 5 | 40.18 |
| 07/10/2026 18:11 | 10 | 40.18 |
| 07/10/2026 18:11 | 10 | 40.18 |
| 07/10/2026 18:11 | 1 | 40.18 |
| 07/10/2026 18:11 | 13 | 40.19 |
| 07/10/2026 18:11 | 20 | 40.19 |
| 07/10/2026 18:11 | 300 | 40.19 |
| 07/10/2026 18:11 | 10 | 40.19 |
| 07/10/2026 18:11 | 13 | 40.20 |
| 07/10/2026 18:11 | 9 | 40.20 |
| 07/10/2026 18:09 | 38 | 40.205 |
| 07/10/2026 18:08 | 1 | 40.20 |
| 07/10/2026 18:08 | 13 | 40.20 |
| 07/10/2026 18:08 | 5 | 40.20 |
| 07/10/2026 18:08 | 20 | 40.20 |
| 07/10/2026 18:08 | 10 | 40.20 |
| 07/10/2026 18:08 | 10 | 40.20 |
| 07/10/2026 18:08 | 200 | 40.21 |
| 07/10/2026 18:08 | 13 | 40.21 |
| 07/10/2026 18:08 | 100 | 40.22 |
| 07/10/2026 18:07 | 100 | 40.205 |
| 07/10/2026 18:07 | 5 | 40.21 |
| 07/10/2026 18:07 | 5 | 40.21 |
| 07/10/2026 18:07 | 19 | 40.21 |
| 07/10/2026 18:07 | 1 | 40.21 |
| 07/10/2026 18:07 | 5 | 40.22 |
| 07/10/2026 18:07 | 100 | 40.22 |
| 07/10/2026 18:07 | 1 | 40.22 |
| 07/10/2026 18:07 | 13 | 40.22 |
| 07/10/2026 18:07 | 12 | 40.23 |
| 07/10/2026 18:07 | 82 | 40.23 |
| 07/10/2026 18:07 | 6 | 40.23 |
| 07/10/2026 18:06 | 94 | 40.23 |
| 07/10/2026 18:05 | 20 | 40.22 |
| 07/10/2026 18:05 | 200 | 40.22 |
| 07/10/2026 18:05 | 5 | 40.22 |
| 07/10/2026 18:05 | 20 | 40.22 |
| 07/10/2026 18:05 | 5 | 40.22 |
| 07/10/2026 18:05 | 5 | 40.22 |
| 07/10/2026 18:04 | 100 | 40.23 |
| 07/10/2026 18:04 | 43 | 40.23 |
| 07/10/2026 18:04 | 38 | 40.23 |
| 07/10/2026 18:04 | 19 | 40.23 |
| 07/10/2026 18:03 | 13 | 40.23 |
| 07/10/2026 18:03 | 10 | 40.23 |
| 07/10/2026 18:03 | 100 | 40.23 |
| 07/10/2026 18:03 | 1 | 40.23 |
| 07/10/2026 18:03 | 13 | 40.24 |
| 07/10/2026 18:03 | 100 | 40.24 |
| 07/10/2026 18:03 | 100 | 40.24 |
| 07/10/2026 18:03 | 13 | 40.24 |
| 07/10/2026 18:00 | 100 | 40.26 |
| 07/10/2026 18:00 | 100 | 40.26 |
| 07/10/2026 18:00 | 100 | 40.23 |
| 07/10/2026 18:00 | 100 | 40.23 |
| 07/10/2026 18:00 | 13 | 40.23 |
| 07/10/2026 18:00 | 7 | 40.235 |
| 07/10/2026 17:59 | 100 | 40.24 |
| 07/10/2026 17:59 | 24 | 40.24 |
| 07/10/2026 17:59 | 38 | 40.24 |
| 07/10/2026 17:59 | 38 | 40.24 |
| 07/10/2026 17:58 | 55 | 40.23 |
| 07/10/2026 17:58 | 45 | 40.23 |
| 07/10/2026 17:57 | 100 | 40.23 |
| 07/10/2026 17:57 | 13 | 40.23 |
| 07/10/2026 17:56 | 100 | 40.23 |
| 07/10/2026 17:55 | 13 | 40.22 |
| 07/10/2026 17:55 | 5 | 40.22 |
| 07/10/2026 17:55 | 87 | 40.22 |
| 07/10/2026 17:55 | 13 | 40.22 |
| 07/10/2026 17:54 | 24 | 40.235 |
| 07/10/2026 17:54 | 38 | 40.235 |
| 07/10/2026 17:54 | 38 | 40.235 |
| 07/10/2026 17:54 | 200 | 40.23 |
| 07/10/2026 17:54 | 100 | 40.22 |
| 07/10/2026 17:54 | 23 | 40.22 |
| 07/10/2026 17:54 | 1 | 40.22 |
| 07/10/2026 17:54 | 1 | 40.22 |
| 07/10/2026 17:54 | 1 | 40.22 |
| 07/10/2026 17:54 | 18 | 40.23 |
| 07/10/2026 17:54 | 35 | 40.23 |
| 07/10/2026 17:54 | 2 | 40.23 |
| 07/10/2026 17:54 | 55 | 40.23 |
| 07/10/2026 17:54 | 45 | 40.23 |
| 07/10/2026 17:54 | 1 | 40.23 |
| 07/10/2026 17:54 | 1 | 40.23 |
| 07/10/2026 17:54 | 20 | 40.24 |
| 07/10/2026 17:54 | 20 | 40.24 |
| 07/10/2026 17:54 | 5 | 40.24 |
| 07/10/2026 17:54 | 9 | 40.24 |
| 07/10/2026 17:54 | 5 | 40.25 |
| 07/10/2026 17:54 | 5 | 40.25 |
| 07/10/2026 17:54 | 5 | 40.25 |
| 07/10/2026 17:54 | 10 | 40.25 |
| 07/10/2026 17:54 | 13 | 40.26 |
| 07/10/2026 17:54 | 13 | 40.26 |
| 07/10/2026 17:54 | 20 | 40.26 |
| 07/10/2026 17:54 | 12 | 40.26 |
| 07/10/2026 17:54 | 5 | 40.26 |
| 07/10/2026 17:54 | 10 | 40.26 |
| 07/10/2026 17:54 | 10 | 40.26 |
| 07/10/2026 17:54 | 4 | 40.27 |
| 07/10/2026 17:54 | 20 | 40.27 |
| 07/10/2026 17:54 | 4 | 40.27 |
| 07/10/2026 17:54 | 1 | 40.27 |
| 07/10/2026 17:54 | 13 | 40.27 |
| 07/10/2026 17:53 | 28 | 40.275 |
| 07/10/2026 17:52 | 100 | 40.27 |
| 07/10/2026 17:52 | 100 | 40.27 |
| 07/10/2026 17:52 | 200 | 40.27 |
| 07/10/2026 17:52 | 13 | 40.27 |
| 07/10/2026 17:52 | 38 | 40.265 |
| 07/10/2026 17:52 | 105 | 40.265 |
| 07/10/2026 17:52 | 20 | 40.265 |
| 07/10/2026 17:52 | 38 | 40.265 |
| 07/10/2026 17:52 | 4 | 40.265 |
| 07/10/2026 17:52 | 38 | 40.265 |
| 07/10/2026 17:51 | 13 | 40.27 |
| 07/10/2026 17:51 | 100 | 40.27 |
| 07/10/2026 17:51 | 5 | 40.27 |
| 07/10/2026 17:49 | 13 | 40.28 |
| 07/10/2026 17:49 | 100 | 40.28 |
| 07/10/2026 17:48 | 13 | 40.28 |
| 07/10/2026 17:48 | 125 | 40.28 |
| 07/10/2026 17:48 | 14 | 40.28 |
| 07/10/2026 17:48 | 27 | 40.28 |
| 07/10/2026 17:48 | 1 | 40.28 |
| 07/10/2026 17:48 | 20 | 40.28 |
| 07/10/2026 17:48 | 100 | 40.29 |
| 07/10/2026 17:48 | 100 | 40.29 |
| 07/10/2026 17:47 | 1 | 40.30 |
| 07/10/2026 17:47 | 20 | 40.30 |
| 07/10/2026 17:47 | 2 | 40.31 |
| 07/10/2026 17:47 | 1 | 40.31 |
| 07/10/2026 17:47 | 5 | 40.31 |
| 07/10/2026 17:47 | 100 | 40.31 |
| 07/10/2026 17:47 | 300 | 40.31 |
| 07/10/2026 17:46 | 100 | 40.32 |
| 07/10/2026 17:46 | 1 | 40.34 |
| 07/10/2026 17:45 | 99 | 40.325 |
| 07/10/2026 17:45 | 1 | 40.325 |
| 07/10/2026 17:44 | 1 | 40.32 |
| 07/10/2026 17:44 | 9 | 40.31 |
| 07/10/2026 17:44 | 20 | 40.30 |
| 07/10/2026 17:42 | 2 | 40.29 |
| 07/10/2026 17:42 | 2 | 40.29 |
| 07/10/2026 17:42 | 3 | 40.29 |
| 07/10/2026 17:41 | 100 | 40.28 |
| 07/10/2026 17:41 | 20 | 40.28 |
| 07/10/2026 17:41 | 100 | 40.27 |
| 07/10/2026 17:41 | 39 | 40.27 |
| 07/10/2026 17:41 | 100 | 40.285 |
| 07/10/2026 17:41 | 100 | 40.28 |
| 07/10/2026 17:40 | 38 | 40.245 |
| 07/10/2026 17:40 | 38 | 40.245 |
| 07/10/2026 17:40 | 14 | 40.245 |
| 07/10/2026 17:40 | 24 | 40.245 |
| 07/10/2026 17:40 | 38 | 40.245 |
| 07/10/2026 17:40 | 38 | 40.245 |
| 07/10/2026 17:39 | 2 | 40.25 |
| 07/10/2026 17:39 | 1 | 40.25 |
| 07/10/2026 17:39 | 3 | 40.26 |
| 07/10/2026 17:38 | 38 | 40.245 |
| 07/10/2026 17:37 | 38 | 40.255 |
| 07/10/2026 17:37 | 100 | 40.25 |
| 07/10/2026 17:37 | 100 | 40.25 |
| 07/10/2026 17:37 | 100 | 40.25 |
| 07/10/2026 17:37 | 38 | 40.26 |
| 07/10/2026 17:34 | 100 | 40.26 |
| 07/10/2026 17:34 | 19 | 40.26 |
| 07/10/2026 17:34 | 1 | 40.26 |
| 07/10/2026 17:34 | 100 | 40.26 |
| 07/10/2026 17:34 | 15 | 40.27 |
| 07/10/2026 17:34 | 3 | 40.28 |
| 07/10/2026 17:34 | 17 | 40.28 |
| 07/10/2026 17:34 | 32 | 40.28 |
| 07/10/2026 17:34 | 68 | 40.28 |
| 07/10/2026 17:34 | 32 | 40.27 |
| 07/10/2026 17:34 | 68 | 40.27 |
| 07/10/2026 17:33 | 38 | 40.27 |
| 07/10/2026 17:33 | 79 | 40.27 |
| 07/10/2026 17:33 | 100 | 40.27 |
| 07/10/2026 17:32 | 1 | 40.27 |
| 07/10/2026 17:32 | 100 | 40.27 |
| 07/10/2026 17:32 | 20 | 40.27 |
| 07/10/2026 17:32 | 100 | 40.27 |
| 07/10/2026 17:32 | 5 | 40.27 |
| 07/10/2026 17:32 | 2 | 40.28 |
| 07/10/2026 17:32 | 35 | 40.28 |
| 07/10/2026 17:32 | 100 | 40.28 |
| 07/10/2026 17:32 | 2 | 40.285 |
| 07/10/2026 17:31 | 5 | 40.29 |
| 07/10/2026 17:31 | 1 | 40.29 |
| 07/10/2026 17:31 | 2 | 40.29 |
| 07/10/2026 17:31 | 100 | 40.30 |
| 07/10/2026 17:31 | 100 | 40.30 |
| 07/10/2026 17:30 | 62 | 40.31 |
| 07/10/2026 17:30 | 38 | 40.31 |
| 07/10/2026 17:29 | 100 | 40.31 |
| 07/10/2026 17:27 | 100 | 40.30 |
| 07/10/2026 17:27 | 8 | 40.30 |
| 07/10/2026 17:27 | 14 | 40.30 |
| 07/10/2026 17:27 | 100 | 40.30 |
| 07/10/2026 17:27 | 100 | 40.30 |
| 07/10/2026 17:27 | 40 | 40.30 |
| 07/10/2026 17:27 | 2 | 40.30 |
| 07/10/2026 17:27 | 4 | 40.30 |
| 07/10/2026 17:27 | 100 | 40.30 |
| 07/10/2026 17:27 | 80 | 40.32 |
| 07/10/2026 17:27 | 2 | 40.33 |
| 07/10/2026 17:27 | 32 | 40.33 |
| 07/10/2026 17:26 | 93 | 40.34 |
| 07/10/2026 17:26 | 7 | 40.34 |
| 07/10/2026 17:25 | 35 | 40.33 |
| 07/10/2026 17:24 | 1 | 40.36 |
| 07/10/2026 17:24 | 100 | 40.345 |
| 07/10/2026 17:24 | 38 | 40.345 |
| 07/10/2026 17:22 | 80 | 40.29 |
| 07/10/2026 17:22 | 60 | 40.29 |
| 07/10/2026 17:22 | 100 | 40.27 |
| 07/10/2026 17:22 | 38 | 40.26 |
| 07/10/2026 17:22 | 38 | 40.26 |
| 07/10/2026 17:21 | 5 | 40.28 |
| 07/10/2026 17:21 | 62 | 40.275 |
| 07/10/2026 17:21 | 38 | 40.275 |
| 07/10/2026 17:21 | 24 | 40.27 |
| 07/10/2026 17:21 | 38 | 40.27 |
| 07/10/2026 17:21 | 38 | 40.27 |
| 07/10/2026 17:20 | 100 | 40.27 |
| 07/10/2026 17:20 | 50 | 40.26 |
| 07/10/2026 17:20 | 75 | 40.26 |
| 07/10/2026 17:20 | 25 | 40.26 |
| 07/10/2026 17:20 | 100 | 40.26 |
| 07/10/2026 17:20 | 10 | 40.27 |
| 07/10/2026 17:20 | 10 | 40.27 |
| 07/10/2026 17:20 | 12 | 40.27 |
| 07/10/2026 17:20 | 100 | 40.28 |
| 07/10/2026 17:20 | 2 | 40.28 |
| 07/10/2026 17:19 | 15 | 40.29 |
| 07/10/2026 17:19 | 80 | 40.29 |
| 07/10/2026 17:19 | 8 | 40.29 |
| 07/10/2026 17:19 | 20 | 40.29 |
| 07/10/2026 17:19 | 10 | 40.29 |
| 07/10/2026 17:19 | 27 | 40.30 |
| 07/10/2026 17:19 | 8 | 40.31 |
| 07/10/2026 17:19 | 44 | 40.31 |
| 07/10/2026 17:19 | 10 | 40.31 |
| 07/10/2026 17:19 | 2 | 40.32 |
| 07/10/2026 17:19 | 5 | 40.32 |
| 07/10/2026 17:19 | 47 | 40.33 |
| 07/10/2026 17:19 | 24 | 40.33 |
| 07/10/2026 17:19 | 76 | 40.33 |
| 07/10/2026 17:19 | 100 | 40.33 |
| 07/10/2026 17:19 | 100 | 40.33 |
| 07/10/2026 17:19 | 8 | 40.33 |
| 07/10/2026 17:19 | 100 | 40.33 |
| 07/10/2026 17:19 | 5 | 40.33 |
| 07/10/2026 17:19 | 10 | 40.33 |
| 07/10/2026 17:19 | 20 | 40.33 |
| 07/10/2026 17:19 | 1 | 40.34 |
| 07/10/2026 17:18 | 100 | 40.34 |
| 07/10/2026 17:18 | 100 | 40.34 |
| 07/10/2026 17:17 | 1 | 40.335 |
| 07/10/2026 17:17 | 10 | 40.34 |
| 07/10/2026 17:17 | 1 | 40.34 |
| 07/10/2026 17:17 | 10 | 40.34 |
| 07/10/2026 17:17 | 1 | 40.35 |
| 07/10/2026 17:17 | 40 | 40.35 |
| 07/10/2026 17:17 | 10 | 40.35 |
| 07/10/2026 17:16 | 4 | 40.36 |
| 07/10/2026 17:16 | 90 | 40.36 |
| 07/10/2026 17:16 | 1 | 40.36 |
| 07/10/2026 17:16 | 10 | 40.36 |
| 07/10/2026 17:15 | 1 | 40.37 |
| 07/10/2026 17:15 | 20 | 40.37 |
| 07/10/2026 17:15 | 100 | 40.37 |
| 07/10/2026 17:15 | 15 | 40.37 |
| 07/10/2026 17:15 | 15 | 40.37 |
| 07/10/2026 17:15 | 52 | 40.38 |
| 07/10/2026 17:15 | 20 | 40.38 |
| 07/10/2026 17:15 | 1 | 40.39 |
| 07/10/2026 17:15 | 19 | 40.39 |
| 07/10/2026 17:15 | 4 | 40.39 |
| 07/10/2026 17:14 | 100 | 40.40 |
| 07/10/2026 17:14 | 100 | 40.41 |
| 07/10/2026 17:14 | 100 | 40.40 |
| 07/10/2026 17:14 | 100 | 40.37 |
| 07/10/2026 17:13 | 4 | 40.35 |
| 07/10/2026 17:13 | 8 | 40.34 |
| 07/10/2026 17:13 | 2 | 40.34 |
| 07/10/2026 17:13 | 1 | 40.33 |
| 07/10/2026 17:13 | 1 | 40.325 |
| 07/10/2026 17:13 | 1 | 40.325 |
| 07/10/2026 17:13 | 1 | 40.325 |
| 07/10/2026 17:13 | 1 | 40.325 |
| 07/10/2026 17:13 | 1 | 40.325 |
| 07/10/2026 17:13 | 1 | 40.325 |
| 07/10/2026 17:13 | 1 | 40.325 |
| 07/10/2026 17:13 | 125 | 40.32 |
| 07/10/2026 17:13 | 1 | 40.32 |
| 07/10/2026 17:12 | 2 | 40.32 |
| 07/10/2026 17:10 | 25 | 40.32 |
| 07/10/2026 17:10 | 100 | 40.32 |
| 07/10/2026 17:10 | 100 | 40.31 |
| 07/10/2026 17:10 | 100 | 40.31 |
| 07/10/2026 17:10 | 38 | 40.31 |
| 07/10/2026 17:10 | 38 | 40.31 |
| 07/10/2026 17:09 | 1 | 40.31 |
| 07/10/2026 17:09 | 100 | 40.31 |
| 07/10/2026 17:09 | 1 | 40.30 |
| 07/10/2026 17:09 | 38 | 40.295 |
| 07/10/2026 17:08 | 100 | 40.28 |
| 07/10/2026 17:07 | 100 | 40.27 |
| 07/10/2026 17:07 | 100 | 40.27 |
| 07/10/2026 17:07 | 100 | 40.28 |
| 07/10/2026 17:07 | 100 | 40.28 |
| 07/10/2026 17:07 | 100 | 40.28 |
| 07/10/2026 17:05 | 50 | 40.29 |
| 07/10/2026 17:05 | 200 | 40.29 |
| 07/10/2026 17:05 | 4 | 40.30 |
| 07/10/2026 17:05 | 38 | 40.285 |
| 07/10/2026 17:05 | 100 | 40.285 |
| 07/10/2026 17:04 | 200 | 40.27 |
| 07/10/2026 17:04 | 38 | 40.27 |
| 07/10/2026 17:04 | 38 | 40.27 |
| 07/10/2026 17:03 | 9 | 40.26 |
| 07/10/2026 17:03 | 125 | 40.22 |
| 07/10/2026 17:03 | 100 | 40.20 |
| 07/10/2026 17:03 | 100 | 40.19 |
| 07/10/2026 17:03 | 100 | 40.19 |
| 07/10/2026 17:03 | 100 | 40.18 |
| 07/10/2026 17:03 | 100 | 40.18 |
| 07/10/2026 17:02 | 100 | 40.18 |
| 07/10/2026 17:02 | 100 | 40.17 |
| 07/10/2026 17:02 | 500 | 40.17 |
| 07/10/2026 17:02 | 20 | 40.17 |
| 07/10/2026 17:02 | 100 | 40.175 |
| 07/10/2026 17:02 | 13 | 40.18 |
| 07/10/2026 17:02 | 2 | 40.18 |
| 07/10/2026 17:02 | 4 | 40.18 |
| 07/10/2026 17:02 | 9 | 40.18 |
| 07/10/2026 17:02 | 91 | 40.18 |
| 07/10/2026 17:02 | 20 | 40.175 |
| 07/10/2026 17:02 | 23 | 40.18 |
| 07/10/2026 17:02 | 20 | 40.18 |
| 07/10/2026 17:02 | 100 | 40.18 |
| 07/10/2026 17:02 | 12 | 40.19 |
| 07/10/2026 17:02 | 5 | 40.19 |
| 07/10/2026 17:02 | 20 | 40.19 |
| 07/10/2026 17:02 | 75 | 40.19 |
| 07/10/2026 17:02 | 5 | 40.20 |
| 07/10/2026 17:02 | 5 | 40.20 |
| 07/10/2026 17:02 | 37 | 40.20 |
| 07/10/2026 17:02 | 10 | 40.20 |
| 07/10/2026 17:02 | 10 | 40.20 |
| 07/10/2026 17:02 | 200 | 40.21 |
| 07/10/2026 17:02 | 3 | 40.22 |
| 07/10/2026 17:02 | 38 | 40.225 |
| 07/10/2026 17:02 | 3 | 40.225 |
| 07/10/2026 17:02 | 100 | 40.23 |
| 07/10/2026 17:02 | 20 | 40.22 |
| 07/10/2026 17:00 | 20 | 40.24 |
| 07/10/2026 17:00 | 100 | 40.25 |
| 07/10/2026 17:00 | 20 | 40.25 |
| 07/10/2026 17:00 | 5 | 40.25 |
| 07/10/2026 17:00 | 5 | 40.25 |
| 07/10/2026 17:00 | 33 | 40.25 |
| 07/10/2026 16:59 | 39 | 40.26 |
| 07/10/2026 16:59 | 98 | 40.26 |
| 07/10/2026 16:59 | 63 | 40.26 |
| 07/10/2026 16:59 | 4 | 40.26 |
| 07/10/2026 16:59 | 30 | 40.27 |
| 07/10/2026 16:57 | 5 | 40.30 |
| 07/10/2026 16:57 | 100 | 40.29 |
| 07/10/2026 16:56 | 10 | 40.27 |
| 07/10/2026 16:56 | 4 | 40.26 |
| 07/10/2026 16:56 | 20 | 40.26 |
| 07/10/2026 16:55 | 5 | 40.28 |
| 07/10/2026 16:55 | 17 | 40.28 |
| 07/10/2026 16:55 | 27 | 40.28 |
| 07/10/2026 16:55 | 45 | 40.28 |
| 07/10/2026 16:55 | 11 | 40.29 |
| 07/10/2026 16:55 | 60 | 40.29 |
| 07/10/2026 16:55 | 100 | 40.27 |
| 07/10/2026 16:55 | 1 | 40.24 |
| 07/10/2026 16:54 | 1 | 40.24 |
| 07/10/2026 16:54 | 1 | 40.23 |
| 07/10/2026 16:54 | 32 | 40.24 |
| 07/10/2026 16:54 | 53 | 40.27 |
| 07/10/2026 16:53 | 100 | 40.26 |
| 07/10/2026 16:53 | 100 | 40.26 |
| 07/10/2026 16:53 | 100 | 40.25 |
| 07/10/2026 16:53 | 100 | 40.24 |
| 07/10/2026 16:53 | 100 | 40.24 |
| 07/10/2026 16:52 | 100 | 40.24 |
| 07/10/2026 16:52 | 10 | 40.24 |
| 07/10/2026 16:52 | 100 | 40.25 |
| 07/10/2026 16:52 | 46 | 40.25 |
| 07/10/2026 16:51 | 56 | 40.25 |
| 07/10/2026 16:51 | 44 | 40.25 |
| 07/10/2026 16:51 | 5 | 40.25 |
| 07/10/2026 16:51 | 23 | 40.26 |
| 07/10/2026 16:51 | 100 | 40.26 |
| 07/10/2026 16:51 | 100 | 40.26 |
| 07/10/2026 16:51 | 100 | 40.27 |
| 07/10/2026 16:51 | 2 | 40.27 |
| 07/10/2026 16:51 | 100 | 40.28 |
| 07/10/2026 16:51 | 10 | 40.28 |
| 07/10/2026 16:51 | 5 | 40.28 |
| 07/10/2026 16:51 | 2 | 40.29 |
| 07/10/2026 16:51 | 5 | 40.30 |
| 07/10/2026 16:51 | 5 | 40.31 |
| 07/10/2026 16:50 | 100 | 40.31 |
| 07/10/2026 16:50 | 22 | 40.31 |
| 07/10/2026 16:49 | 34 | 40.31 |
| 07/10/2026 16:49 | 15 | 40.31 |
| 07/10/2026 16:49 | 34 | 40.31 |
| 07/10/2026 16:49 | 100 | 40.31 |
| 07/10/2026 16:48 | 5 | 40.32 |
| 07/10/2026 16:48 | 17 | 40.32 |
| 07/10/2026 16:48 | 9 | 40.32 |
| 07/10/2026 16:48 | 12 | 40.32 |
| 07/10/2026 16:48 | 5 | 40.33 |
| 07/10/2026 16:48 | 6 | 40.33 |
| 07/10/2026 16:48 | 1 | 40.34 |
| 07/10/2026 16:48 | 3 | 40.33 |
| 07/10/2026 16:45 | 5 | 40.27 |
| 07/10/2026 16:45 | 100 | 40.29 |
| 07/10/2026 16:45 | 1 | 40.29 |
| 07/10/2026 16:45 | 60 | 40.32 |
| 07/10/2026 16:45 | 1 | 40.31 |
| 07/10/2026 16:45 | 1 | 40.31 |
| 07/10/2026 16:45 | 100 | 40.30 |
| 07/10/2026 16:45 | 25 | 40.30 |
| 07/10/2026 16:45 | 11 | 40.30 |
| 07/10/2026 16:45 | 100 | 40.31 |
| 07/10/2026 16:44 | 38 | 40.295 |
| 07/10/2026 16:44 | 100 | 40.29 |
| 07/10/2026 16:44 | 25 | 40.28 |
| 07/10/2026 16:44 | 42 | 40.26 |
| 07/10/2026 16:44 | 58 | 40.26 |
| 07/10/2026 16:44 | 100 | 40.26 |
| 07/10/2026 16:44 | 10 | 40.26 |
| 07/10/2026 16:43 | 100 | 40.27 |
| 07/10/2026 16:43 | 5 | 40.29 |
| 07/10/2026 16:43 | 100 | 40.30 |
| 07/10/2026 16:43 | 58 | 40.30 |
| 07/10/2026 16:43 | 100 | 40.30 |
| 07/10/2026 16:43 | 18 | 40.30 |
| 07/10/2026 16:43 | 51 | 40.30 |
| 07/10/2026 16:43 | 49 | 40.30 |
| 07/10/2026 16:43 | 100 | 40.31 |
| 07/10/2026 16:43 | 600 | 40.31 |
| 07/10/2026 16:43 | 100 | 40.31 |
| 07/10/2026 16:43 | 5 | 40.31 |
| 07/10/2026 16:43 | 100 | 40.33 |
| 07/10/2026 16:43 | 100 | 40.315 |
| 07/10/2026 16:43 | 24 | 40.31 |
| 07/10/2026 16:43 | 100 | 40.31 |
| 07/10/2026 16:43 | 100 | 40.32 |
| 07/10/2026 16:43 | 24 | 40.32 |
| 07/10/2026 16:43 | 38 | 40.32 |
| 07/10/2026 16:43 | 38 | 40.32 |
| 07/10/2026 16:43 | 100 | 40.32 |
| 07/10/2026 16:41 | 15 | 40.33 |
| 07/10/2026 16:41 | 15 | 40.33 |
| 07/10/2026 16:41 | 100 | 40.35 |
| 07/10/2026 16:41 | 5 | 40.36 |
| 07/10/2026 16:41 | 10 | 40.38 |
| 07/10/2026 16:41 | 500 | 40.39 |
| 07/10/2026 16:41 | 100 | 40.40 |
| 07/10/2026 16:41 | 100 | 40.40 |
| 07/10/2026 16:41 | 200 | 40.43 |
| 07/10/2026 16:40 | 100 | 40.37 |
| 07/10/2026 16:39 | 5 | 40.38 |
| 07/10/2026 16:39 | 100 | 40.39 |
| 07/10/2026 16:39 | 74 | 40.39 |
| 07/10/2026 16:39 | 100 | 40.39 |
| 07/10/2026 16:39 | 5 | 40.39 |
| 07/10/2026 16:39 | 100 | 40.41 |
| 07/10/2026 16:39 | 8 | 40.41 |
| 07/10/2026 16:39 | 100 | 40.43 |
| 07/10/2026 16:39 | 100 | 40.40 |
| 07/10/2026 16:39 | 100 | 40.40 |
| 07/10/2026 16:39 | 4 | 40.40 |
| 07/10/2026 16:39 | 4 | 40.40 |
| 07/10/2026 16:39 | 100 | 40.41 |
| 07/10/2026 16:39 | 7 | 40.41 |
| 07/10/2026 16:39 | 38 | 40.42 |
| 07/10/2026 16:39 | 50 | 40.43 |
| 07/10/2026 16:39 | 1 | 40.41 |
| 07/10/2026 16:38 | 100 | 40.42 |
| 07/10/2026 16:38 | 44 | 40.41 |
| 07/10/2026 16:38 | 100 | 40.44 |
| 07/10/2026 16:38 | 100 | 40.44 |
| 07/10/2026 16:38 | 100 | 40.43 |
| 07/10/2026 16:38 | 100 | 40.43 |
| 07/10/2026 16:37 | 30 | 40.44 |
| 07/10/2026 16:37 | 9 | 40.44 |
| 07/10/2026 16:37 | 23 | 40.42 |
| 07/10/2026 16:37 | 30 | 40.43 |
| 07/10/2026 16:36 | 100 | 40.38 |
| 07/10/2026 16:36 | 49 | 40.38 |
| 07/10/2026 16:35 | 100 | 40.34 |
| 07/10/2026 16:35 | 200 | 40.34 |
| 07/10/2026 16:35 | 64 | 40.33 |
| 07/10/2026 16:35 | 40 | 40.33 |
| 07/10/2026 16:35 | 2 | 40.31 |
| 07/10/2026 16:35 | 4 | 40.31 |
| 07/10/2026 16:35 | 100 | 40.31 |
| 07/10/2026 16:35 | 5 | 40.31 |
| 07/10/2026 16:35 | 2 | 40.32 |
| 07/10/2026 16:35 | 117 | 40.32 |
| 07/10/2026 16:35 | 4 | 40.32 |
| 07/10/2026 16:34 | 30 | 40.33 |
| 07/10/2026 16:34 | 100 | 40.33 |
| 07/10/2026 16:34 | 38 | 40.34 |
| 07/10/2026 16:34 | 36 | 40.33 |
| 07/10/2026 16:34 | 9 | 40.31 |
| 07/10/2026 16:33 | 100 | 40.28 |
| 07/10/2026 16:33 | 75 | 40.22 |
| 07/10/2026 16:33 | 100 | 40.24 |
| 07/10/2026 16:33 | 31 | 40.24 |
| 07/10/2026 16:33 | 29 | 40.24 |
| 07/10/2026 16:33 | 20 | 40.24 |
| 07/10/2026 16:33 | 100 | 40.24 |
| 07/10/2026 16:32 | 6 | 40.26 |
| 07/10/2026 16:32 | 66 | 40.28 |
| 07/10/2026 16:32 | 33 | 40.28 |
| 07/10/2026 16:32 | 80 | 40.29 |
| 07/10/2026 16:32 | 100 | 40.29 |
| 07/10/2026 16:32 | 100 | 40.255 |
| 07/10/2026 16:32 | 100 | 40.26 |
| 07/10/2026 16:32 | 100 | 40.26 |
| 07/10/2026 16:32 | 100 | 40.26 |
| 07/10/2026 16:32 | 100 | 40.245 |
| 07/10/2026 16:32 | 100 | 40.24 |
| 07/10/2026 16:32 | 100 | 40.25 |
| 07/10/2026 16:32 | 100 | 40.25 |
| 07/10/2026 16:32 | 15 | 40.23 |
| 07/10/2026 16:32 | 15 | 40.24 |
| 07/10/2026 16:32 | 55 | 40.24 |
| 07/10/2026 16:32 | 1 | 40.24 |
| 07/10/2026 16:32 | 15 | 40.24 |
| 07/10/2026 16:32 | 40 | 40.24 |
| 07/10/2026 16:32 | 23 | 40.26 |
| 07/10/2026 16:32 | 2 | 40.26 |
| 07/10/2026 16:32 | 6 | 40.27 |
| 07/10/2026 16:32 | 39 | 40.28 |
| 07/10/2026 16:32 | 30 | 40.29 |
| 07/10/2026 16:32 | 100 | 40.30 |
| 07/10/2026 16:31 | 100 | 40.31 |
| 07/10/2026 16:31 | 5 | 40.31 |
| 07/10/2026 16:31 | 5 | 40.32 |
| 07/10/2026 16:31 | 100 | 40.32 |
| 07/10/2026 16:31 | 19 | 40.33 |
| 07/10/2026 16:31 | 162 | 40.34 |
| 07/10/2026 16:31 | 38 | 40.34 |
| 07/10/2026 16:30 | 28 | 40.34 |
| 07/10/2026 16:30 | 8 | 40.37 |
| 07/10/2026 16:30 | 2 | 40.37 |
| 07/10/2026 16:29 | 1 | 40.35 |
| 07/10/2026 16:29 | 100 | 40.35 |
| 07/10/2026 16:29 | 100 | 40.35 |
| 07/10/2026 16:29 | 38 | 40.34 |
| 07/10/2026 16:29 | 200 | 40.34 |
| 07/10/2026 16:29 | 100 | 40.34 |
| 07/10/2026 16:29 | 125 | 40.35 |
| 07/10/2026 16:29 | 2 | 40.35 |
| 07/10/2026 16:29 | 2 | 40.35 |
| 07/10/2026 16:29 | 6 | 40.34 |
| 07/10/2026 16:29 | 12 | 40.34 |
| 07/10/2026 16:29 | 100 | 40.34 |
| 07/10/2026 16:29 | 5 | 40.35 |
| 07/10/2026 16:29 | 29 | 40.35 |
| 07/10/2026 16:29 | 20 | 40.35 |
| 07/10/2026 16:29 | 5 | 40.37 |
| 07/10/2026 16:29 | 100 | 40.37 |
| 07/10/2026 16:29 | 1 | 40.37 |
| 07/10/2026 16:27 | 5 | 40.39 |
| 07/10/2026 16:27 | 5 | 40.39 |
| 07/10/2026 16:26 | 5 | 40.35 |
| 07/10/2026 16:26 | 83 | 40.36 |
| 07/10/2026 16:26 | 17 | 40.36 |
| 07/10/2026 16:24 | 1 | 40.39 |
| 07/10/2026 16:23 | 100 | 40.34 |
| 07/10/2026 16:23 | 117 | 40.34 |
| 07/10/2026 16:23 | 7 | 40.35 |
| 07/10/2026 16:23 | 27 | 40.36 |
| 07/10/2026 16:23 | 35 | 40.34 |
| 07/10/2026 16:22 | 38 | 40.325 |
| 07/10/2026 16:22 | 39 | 40.32 |
| 07/10/2026 16:22 | 1 | 40.32 |
| 07/10/2026 16:22 | 8 | 40.32 |
| 07/10/2026 16:22 | 1 | 40.29 |
| 07/10/2026 16:22 | 400 | 40.29 |
| 07/10/2026 16:20 | 5 | 40.33 |
| 07/10/2026 16:20 | 100 | 40.35 |
| 07/10/2026 16:20 | 100 | 40.36 |
| 07/10/2026 16:20 | 208 | 40.36 |
| 07/10/2026 16:19 | 100 | 40.38 |
| 07/10/2026 16:19 | 100 | 40.38 |
| 07/10/2026 16:19 | 1 | 40.39 |
| 07/10/2026 16:19 | 100 | 40.40 |
| 07/10/2026 16:19 | 38 | 40.45 |
| 07/10/2026 16:18 | 25 | 40.44 |
| 07/10/2026 16:18 | 35 | 40.44 |
| 07/10/2026 16:18 | 65 | 40.44 |
| 07/10/2026 16:18 | 100 | 40.43 |
| 07/10/2026 16:18 | 5 | 40.42 |
| 07/10/2026 16:18 | 25 | 40.42 |
| 07/10/2026 16:18 | 13 | 40.43 |
| 07/10/2026 16:18 | 13 | 40.42 |
| 07/10/2026 16:18 | 25 | 40.41 |
| 07/10/2026 16:17 | 24 | 40.395 |
| 07/10/2026 16:17 | 38 | 40.395 |
| 07/10/2026 16:17 | 38 | 40.395 |
| 07/10/2026 16:17 | 100 | 40.41 |
| 07/10/2026 16:17 | 100 | 40.41 |
| 07/10/2026 16:17 | 100 | 40.41 |
| 07/10/2026 16:17 | 200 | 40.47 |
| 07/10/2026 16:17 | 24 | 40.485 |
| 07/10/2026 16:17 | 76 | 40.49 |
| 07/10/2026 16:17 | 5 | 40.49 |
| 07/10/2026 16:16 | 100 | 40.52 |
| 07/10/2026 16:16 | 49 | 40.52 |
| 07/10/2026 16:16 | 4 | 40.52 |
| 07/10/2026 16:16 | 2 | 40.53 |
| 07/10/2026 16:16 | 5 | 40.53 |
| 07/10/2026 16:16 | 5 | 40.53 |
| 07/10/2026 16:16 | 100 | 40.54 |
| 07/10/2026 16:16 | 2 | 40.55 |
| 07/10/2026 16:16 | 5 | 40.55 |
| 07/10/2026 16:16 | 4 | 40.55 |
| 07/10/2026 16:16 | 23 | 40.576 |
| 07/10/2026 16:15 | 100 | 40.565 |
| 07/10/2026 16:15 | 5 | 40.56 |
| 07/10/2026 16:15 | 94 | 40.56 |
| 07/10/2026 16:15 | 6 | 40.56 |
| 07/10/2026 16:14 | 77 | 40.56 |
| 07/10/2026 16:14 | 33 | 40.52 |
| 07/10/2026 16:14 | 2 | 40.52 |
| 07/10/2026 16:14 | 11 | 40.51 |
| 07/10/2026 16:14 | 6 | 40.51 |
| 07/10/2026 16:14 | 111 | 40.46 |
| 07/10/2026 16:14 | 38 | 40.46 |
| 07/10/2026 16:14 | 100 | 40.46 |
| 07/10/2026 16:13 | 100 | 40.44 |
| 07/10/2026 16:13 | 3 | 40.44 |
| 07/10/2026 16:13 | 6 | 40.44 |
| 07/10/2026 16:13 | 1 | 40.45 |
| 07/10/2026 16:13 | 100 | 40.435 |
| 07/10/2026 16:13 | 60 | 40.435 |
| 07/10/2026 16:13 | 38 | 40.435 |
| 07/10/2026 16:13 | 2 | 40.435 |
| 07/10/2026 16:12 | 2 | 40.43 |
| 07/10/2026 16:12 | 2 | 40.43 |
| 07/10/2026 16:12 | 60 | 40.45 |
| 07/10/2026 16:12 | 60 | 40.45 |
| 07/10/2026 16:12 | 60 | 40.45 |
| 07/10/2026 16:12 | 24 | 40.46 |
| 07/10/2026 16:12 | 38 | 40.46 |
| 07/10/2026 16:12 | 38 | 40.46 |
| 07/10/2026 16:12 | 100 | 40.46 |
| 07/10/2026 16:11 | 1 | 40.47 |
| 07/10/2026 16:11 | 100 | 40.50 |
| 07/10/2026 16:11 | 78 | 40.51 |
| 07/10/2026 16:11 | 100 | 40.52 |
| 07/10/2026 16:11 | 15 | 40.52 |
| 07/10/2026 16:11 | 300 | 40.53 |
| 07/10/2026 16:11 | 8 | 40.54 |
| 07/10/2026 16:11 | 5 | 40.55 |
| 07/10/2026 16:11 | 49 | 40.56 |
| 07/10/2026 16:11 | 100 | 40.56 |
| 07/10/2026 16:11 | 83 | 40.59 |
| 07/10/2026 16:11 | 17 | 40.59 |
| 07/10/2026 16:11 | 5 | 40.59 |
| 07/10/2026 16:11 | 49 | 40.59 |
| 07/10/2026 16:11 | 100 | 40.59 |
| 07/10/2026 16:10 | 9 | 40.61 |
| 07/10/2026 16:09 | 20 | 40.58 |
| 07/10/2026 16:09 | 100 | 40.57 |
| 07/10/2026 16:09 | 40 | 40.55 |
| 07/10/2026 16:09 | 85 | 40.54 |
| 07/10/2026 16:09 | 200 | 40.54 |
| 07/10/2026 16:07 | 38 | 40.535 |
| 07/10/2026 16:07 | 5 | 40.53 |
| 07/10/2026 16:07 | 5 | 40.53 |
| 07/10/2026 16:07 | 100 | 40.54 |
| 07/10/2026 16:07 | 5 | 40.54 |
| 07/10/2026 16:07 | 100 | 40.55 |
| 07/10/2026 16:06 | 100 | 40.56 |
| 07/10/2026 16:06 | 100 | 40.56 |
| 07/10/2026 16:06 | 100 | 40.55 |
| 07/10/2026 16:06 | 6 | 40.55 |
| 07/10/2026 16:06 | 62 | 40.52 |
| 07/10/2026 16:06 | 38 | 40.52 |
| 07/10/2026 16:05 | 100 | 40.51 |
| 07/10/2026 16:05 | 75 | 40.53 |
| 07/10/2026 16:05 | 27 | 40.53 |
| 07/10/2026 16:05 | 73 | 40.53 |
| 07/10/2026 16:05 | 1 | 40.51 |
| 07/10/2026 16:04 | 1 | 40.50 |
| 07/10/2026 16:04 | 38 | 40.51 |
| 07/10/2026 16:03 | 30 | 40.51 |
| 07/10/2026 16:03 | 379 | 40.52 |
| 07/10/2026 16:03 | 121 | 40.52 |
| 07/10/2026 16:03 | 5 | 40.52 |
| 07/10/2026 16:03 | 89 | 40.55 |
| 07/10/2026 16:03 | 100 | 40.55 |
| 07/10/2026 16:03 | 100 | 40.55 |
| 07/10/2026 16:03 | 4 | 40.53 |
| 07/10/2026 16:02 | 100 | 40.54 |
| 07/10/2026 16:02 | 100 | 40.54 |
| 07/10/2026 16:02 | 38 | 40.555 |
| 07/10/2026 16:02 | 100 | 40.55 |
| 07/10/2026 16:02 | 12 | 40.55 |
| 07/10/2026 16:02 | 100 | 40.56 |
| 07/10/2026 16:01 | 300 | 40.56 |
| 07/10/2026 16:01 | 52 | 40.55 |
| 07/10/2026 16:01 | 100 | 40.61 |
| 07/10/2026 16:00 | 5 | 40.58 |
| 07/10/2026 16:00 | 400 | 40.58 |
| 07/10/2026 16:00 | 1900 | 40.58 |
| 07/10/2026 16:00 | 100 | 40.605 |
| 07/10/2026 16:00 | 5 | 40.61 |
| 07/10/2026 16:00 | 9 | 40.62 |
| 07/10/2026 16:00 | 100 | 40.63 |
| 07/10/2026 16:00 | 10 | 40.64 |
| 07/10/2026 16:00 | 74 | 40.65 |
| 07/10/2026 16:00 | 1 | 40.65 |
| 07/10/2026 16:00 | 200 | 40.65 |
| 07/10/2026 15:59 | 13 | 40.64 |
| 07/10/2026 15:59 | 38 | 40.64 |
| 07/10/2026 15:58 | 38 | 40.62 |
| 07/10/2026 15:58 | 6 | 40.63 |
| 07/10/2026 15:58 | 100 | 40.62 |
| 07/10/2026 15:58 | 100 | 40.60 |
| 07/10/2026 15:58 | 200 | 40.62 |
| 07/10/2026 15:58 | 11 | 40.63 |
| 07/10/2026 15:57 | 1 | 40.65 |
| 07/10/2026 15:57 | 100 | 40.64 |
| 07/10/2026 15:57 | 50 | 40.63 |
| 07/10/2026 15:57 | 76 | 40.63 |
| 07/10/2026 15:57 | 275 | 40.63 |
| 07/10/2026 15:57 | 125 | 40.63 |
| 07/10/2026 15:57 | 1 | 40.63 |
| 07/10/2026 15:57 | 40 | 40.63 |
| 07/10/2026 15:57 | 60 | 40.63 |
| 07/10/2026 15:56 | 3 | 40.63 |
| 07/10/2026 15:56 | 24 | 40.62 |
| 07/10/2026 15:56 | 10 | 40.625 |
| 07/10/2026 15:56 | 5 | 40.62 |
| 07/10/2026 15:56 | 100 | 40.62 |
| 07/10/2026 15:56 | 5 | 40.63 |
| 07/10/2026 15:55 | 89 | 40.65 |
| 07/10/2026 15:55 | 5 | 40.65 |
| 07/10/2026 15:55 | 100 | 40.65 |
| 07/10/2026 15:54 | 6 | 40.63 |
| 07/10/2026 15:54 | 100 | 40.63 |
| 07/10/2026 15:54 | 100 | 40.62 |
| 07/10/2026 15:54 | 100 | 40.62 |
| 07/10/2026 15:54 | 38 | 40.615 |
| 07/10/2026 15:54 | 100 | 40.60 |
| 07/10/2026 15:54 | 5 | 40.60 |
| 07/10/2026 15:54 | 10 | 40.62 |
| 07/10/2026 15:54 | 100 | 40.62 |
| 07/10/2026 15:54 | 39 | 40.645 |
| 07/10/2026 15:54 | 100 | 40.63 |
| 07/10/2026 15:54 | 5 | 40.64 |
| 07/10/2026 15:54 | 1 | 40.65 |
| 07/10/2026 15:54 | 5 | 40.65 |
| 07/10/2026 15:54 | 4 | 40.65 |
| 07/10/2026 15:54 | 100 | 40.65 |
| 07/10/2026 15:54 | 14 | 40.66 |
| 07/10/2026 15:54 | 100 | 40.69 |
| 07/10/2026 15:53 | 1 | 40.65 |
| 07/10/2026 15:52 | 38 | 40.66 |
| 07/10/2026 15:52 | 38 | 40.66 |
| 07/10/2026 15:52 | 100 | 40.66 |
| 07/10/2026 15:52 | 5 | 40.66 |
| 07/10/2026 15:52 | 5 | 40.66 |
| 07/10/2026 15:52 | 9 | 40.67 |
| 07/10/2026 15:52 | 91 | 40.67 |
| 07/10/2026 15:52 | 9 | 40.68 |
| 07/10/2026 15:52 | 5 | 40.67 |
| 07/10/2026 15:52 | 5 | 40.67 |
| 07/10/2026 15:52 | 100 | 40.67 |
| 07/10/2026 15:51 | 3 | 40.75 |
| 07/10/2026 15:51 | 7 | 40.75 |
| 07/10/2026 15:47 | 100 | 40.71 |
| 07/10/2026 15:47 | 37 | 40.70 |
| 07/10/2026 15:47 | 63 | 40.70 |
| 07/10/2026 15:47 | 1 | 40.69 |
| 07/10/2026 15:47 | 11 | 40.69 |
| 07/10/2026 15:47 | 57 | 40.68 |
| 07/10/2026 15:47 | 1 | 40.68 |
| 07/10/2026 15:46 | 100 | 40.62 |
| 07/10/2026 15:46 | 400 | 40.59 |
| 07/10/2026 15:45 | 24 | 40.525 |
| 07/10/2026 15:45 | 38 | 40.525 |
| 07/10/2026 15:45 | 38 | 40.525 |
| 07/10/2026 15:43 | 2 | 40.525 |
| 07/10/2026 15:43 | 32 | 40.47 |
| 07/10/2026 15:43 | 100 | 40.47 |
| 07/10/2026 15:43 | 100 | 40.47 |
| 07/10/2026 15:43 | 3 | 40.47 |
| 07/10/2026 15:43 | 100 | 40.47 |
| 07/10/2026 15:43 | 100 | 40.48 |
| 07/10/2026 15:42 | 4 | 40.51 |
| 07/10/2026 15:42 | 3 | 40.50 |
| 07/10/2026 15:42 | 6 | 40.54 |
| 07/10/2026 15:42 | 15 | 40.50 |
| 07/10/2026 15:42 | 400 | 40.50 |
| 07/10/2026 15:42 | 10 | 40.50 |
| 07/10/2026 15:42 | 100 | 40.50 |
| 07/10/2026 15:42 | 25 | 40.50 |
| 07/10/2026 15:42 | 100 | 40.55 |
| 07/10/2026 15:41 | 16 | 40.63 |
| 07/10/2026 15:41 | 25 | 40.63 |
| 07/10/2026 15:41 | 40 | 40.63 |
| 07/10/2026 15:40 | 7 | 40.57 |
| 07/10/2026 15:40 | 40 | 40.58 |
| 07/10/2026 15:40 | 60 | 40.58 |
| 07/10/2026 15:40 | 40 | 40.59 |
| 07/10/2026 15:40 | 60 | 40.59 |
| 07/10/2026 15:39 | 100 | 40.63 |
| 07/10/2026 15:38 | 100 | 40.58 |
| 07/10/2026 15:38 | 81 | 40.57 |
| 07/10/2026 15:38 | 1 | 40.65 |
| 07/10/2026 15:37 | 10 | 40.72 |
| 07/10/2026 15:37 | 90 | 40.72 |
| 07/10/2026 15:37 | 10 | 40.73 |
| 07/10/2026 15:37 | 75 | 40.75 |
| 07/10/2026 15:37 | 5 | 40.75 |
| 07/10/2026 15:35 | 100 | 40.79 |
| 07/10/2026 15:35 | 100 | 40.80 |
| 07/10/2026 15:35 | 40 | 40.80 |
| 07/10/2026 15:35 | 2 | 40.80 |
| 07/10/2026 15:35 | 100 | 40.81 |
| 07/10/2026 15:34 | 50 | 40.84 |
| 07/10/2026 15:34 | 50 | 40.85 |
| 07/10/2026 15:34 | 50 | 40.85 |
| 07/10/2026 15:34 | 100 | 40.88 |
| 07/10/2026 15:34 | 100 | 40.87 |
| 07/10/2026 15:34 | 1 | 40.835 |
| 07/10/2026 15:34 | 1 | 40.80 |
| 07/10/2026 15:34 | 1 | 40.83 |
| 07/10/2026 15:34 | 6 | 40.86 |
| 07/10/2026 15:34 | 104 | 40.86 |
| 07/10/2026 15:34 | 100 | 40.87 |
| 07/10/2026 15:34 | 13 | 40.88 |
| 07/10/2026 15:34 | 70 | 40.88 |
| 07/10/2026 15:34 | 300 | 40.88 |
| 07/10/2026 15:34 | 1 | 40.89 |
| 07/10/2026 15:34 | 1 | 40.89 |
| 07/10/2026 15:34 | 2 | 40.89 |
| 07/10/2026 15:34 | 9 | 40.89 |
| 07/10/2026 15:33 | 1 | 41.05 |
| 07/10/2026 15:32 | 1 | 41.05 |
| 07/10/2026 15:30 | 1 | 40.95 |
| 07/10/2026 15:30 | 32 | 41.43 |
| 07/10/2026 15:30 | 12749 | 40.92 |
| 07/10/2026 15:30 | 12749 | 40.92 |