Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.90
+0.25
(
+0.63% )
|
39.89
|
5'200 |
39.90
|
5'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:01 | 311342 | 39.90 |
| 08/25/2026 21:59 | 6 | 39.90 |
| 08/25/2026 21:59 | 94 | 39.90 |
| 08/25/2026 21:59 | 56 | 39.89 |
| 08/25/2026 21:59 | 32 | 39.90 |
| 08/25/2026 21:59 | 96 | 39.90 |
| 08/25/2026 21:59 | 4 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.89 |
| 08/25/2026 21:59 | 271 | 39.89 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 10 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 10 | 39.90 |
| 08/25/2026 21:59 | 1 | 39.90 |
| 08/25/2026 21:59 | 10 | 39.90 |
| 08/25/2026 21:59 | 14 | 39.89 |
| 08/25/2026 21:59 | 1 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 95 | 39.90 |
| 08/25/2026 21:59 | 5 | 39.90 |
| 08/25/2026 21:59 | 6 | 39.90 |
| 08/25/2026 21:59 | 5 | 39.89 |
| 08/25/2026 21:59 | 14 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 20 | 39.90 |
| 08/25/2026 21:59 | 55 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 77 | 39.90 |
| 08/25/2026 21:59 | 1 | 39.89 |
| 08/25/2026 21:59 | 40 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 3 | 39.89 |
| 08/25/2026 21:59 | 2 | 39.90 |
| 08/25/2026 21:59 | 332 | 39.89 |
| 08/25/2026 21:59 | 12 | 39.89 |
| 08/25/2026 21:59 | 10 | 39.90 |
| 08/25/2026 21:59 | 12 | 39.90 |
| 08/25/2026 21:59 | 40 | 39.90 |
| 08/25/2026 21:59 | 48 | 39.90 |
| 08/25/2026 21:59 | 7 | 39.90 |
| 08/25/2026 21:59 | 4 | 39.89 |
| 08/25/2026 21:59 | 3 | 39.90 |
| 08/25/2026 21:59 | 30 | 39.90 |
| 08/25/2026 21:59 | 14 | 39.90 |
| 08/25/2026 21:59 | 63 | 39.90 |
| 08/25/2026 21:59 | 8 | 39.895 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 3 | 39.90 |
| 08/25/2026 21:59 | 70 | 39.90 |
| 08/25/2026 21:59 | 84 | 39.89 |
| 08/25/2026 21:59 | 57 | 39.895 |
| 08/25/2026 21:59 | 87 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 418 | 39.90 |
| 08/25/2026 21:59 | 276 | 39.90 |
| 08/25/2026 21:59 | 143 | 39.895 |
| 08/25/2026 21:59 | 12 | 39.90 |
| 08/25/2026 21:59 | 12 | 39.90 |
| 08/25/2026 21:59 | 79 | 39.91 |
| 08/25/2026 21:59 | 30 | 39.91 |
| 08/25/2026 21:59 | 260 | 39.91 |
| 08/25/2026 21:59 | 1 | 39.91 |
| 08/25/2026 21:59 | 35 | 39.91 |
| 08/25/2026 21:59 | 12 | 39.91 |
| 08/25/2026 21:59 | 87 | 39.90 |
| 08/25/2026 21:59 | 200 | 39.90 |
| 08/25/2026 21:59 | 300 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 2 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 89 | 39.90 |
| 08/25/2026 21:59 | 13 | 39.92 |
| 08/25/2026 21:59 | 61 | 39.92 |
| 08/25/2026 21:59 | 39 | 39.92 |
| 08/25/2026 21:59 | 1 | 39.91 |
| 08/25/2026 21:59 | 500 | 39.91 |
| 08/25/2026 21:59 | 26 | 39.92 |
| 08/25/2026 21:59 | 200 | 39.92 |
| 08/25/2026 21:59 | 212 | 39.92 |
| 08/25/2026 21:59 | 11 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.91 |
| 08/25/2026 21:59 | 100 | 39.91 |
| 08/25/2026 21:59 | 600 | 39.91 |
| 08/25/2026 21:59 | 73 | 39.92 |
| 08/25/2026 21:59 | 96 | 39.91 |
| 08/25/2026 21:59 | 100 | 39.91 |
| 08/25/2026 21:59 | 15 | 39.92 |
| 08/25/2026 21:59 | 85 | 39.91 |
| 08/25/2026 21:59 | 15 | 39.91 |
| 08/25/2026 21:59 | 4 | 39.91 |
| 08/25/2026 21:59 | 80 | 39.91 |
| 08/25/2026 21:59 | 100 | 39.91 |
| 08/25/2026 21:59 | 110 | 39.905 |
| 08/25/2026 21:59 | 90 | 39.905 |
| 08/25/2026 21:59 | 100 | 39.905 |
| 08/25/2026 21:59 | 100 | 39.905 |
| 08/25/2026 21:59 | 400 | 39.91 |
| 08/25/2026 21:59 | 100 | 39.91 |
| 08/25/2026 21:59 | 18 | 39.91 |
| 08/25/2026 21:59 | 100 | 39.91 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 200 | 39.90 |
| 08/25/2026 21:59 | 30 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 500 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.895 |
| 08/25/2026 21:59 | 100 | 39.89 |
| 08/25/2026 21:59 | 11 | 39.89 |
| 08/25/2026 21:59 | 100 | 39.89 |
| 08/25/2026 21:59 | 90 | 39.89 |
| 08/25/2026 21:59 | 10 | 39.89 |
| 08/25/2026 21:59 | 90 | 39.89 |
| 08/25/2026 21:59 | 200 | 39.89 |
| 08/25/2026 21:59 | 72 | 39.88 |
| 08/25/2026 21:59 | 100 | 39.88 |
| 08/25/2026 21:59 | 100 | 39.89 |
| 08/25/2026 21:59 | 17 | 39.89 |
| 08/25/2026 21:59 | 59 | 39.89 |
| 08/25/2026 21:59 | 1 | 39.90 |
| 08/25/2026 21:59 | 42 | 39.905 |
| 08/25/2026 21:59 | 69 | 39.905 |
| 08/25/2026 21:59 | 1 | 39.905 |
| 08/25/2026 21:59 | 10 | 39.905 |
| 08/25/2026 21:59 | 20 | 39.905 |
| 08/25/2026 21:59 | 100 | 39.905 |
| 08/25/2026 21:59 | 20 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 155 | 39.90 |
| 08/25/2026 21:59 | 20 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.91 |
| 08/25/2026 21:59 | 20 | 39.91 |
| 08/25/2026 21:59 | 83 | 39.91 |
| 08/25/2026 21:59 | 100 | 39.91 |
| 08/25/2026 21:59 | 61 | 39.91 |
| 08/25/2026 21:59 | 19 | 39.91 |
| 08/25/2026 21:59 | 77 | 39.91 |
| 08/25/2026 21:59 | 300 | 39.90 |
| 08/25/2026 21:59 | 200 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 20 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 123 | 39.90 |
| 08/25/2026 21:59 | 20 | 39.90 |
| 08/25/2026 21:59 | 53 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 2 | 39.90 |
| 08/25/2026 21:59 | 16 | 39.90 |
| 08/25/2026 21:59 | 2 | 39.90 |
| 08/25/2026 21:59 | 8 | 39.90 |
| 08/25/2026 21:59 | 24 | 39.90 |
| 08/25/2026 21:59 | 300 | 39.91 |
| 08/25/2026 21:59 | 200 | 39.91 |
| 08/25/2026 21:59 | 100 | 39.91 |
| 08/25/2026 21:59 | 100 | 39.91 |
| 08/25/2026 21:59 | 100 | 39.91 |
| 08/25/2026 21:59 | 100 | 39.91 |
| 08/25/2026 21:59 | 100 | 39.91 |
| 08/25/2026 21:59 | 100 | 39.91 |
| 08/25/2026 21:59 | 100 | 39.91 |
| 08/25/2026 21:59 | 100 | 39.91 |
| 08/25/2026 21:59 | 300 | 39.91 |
| 08/25/2026 21:59 | 71 | 39.91 |
| 08/25/2026 21:59 | 200 | 39.91 |
| 08/25/2026 21:59 | 200 | 39.91 |
| 08/25/2026 21:59 | 500 | 39.91 |
| 08/25/2026 21:59 | 10 | 39.91 |
| 08/25/2026 21:59 | 200 | 39.91 |
| 08/25/2026 21:59 | 54 | 39.91 |
| 08/25/2026 21:59 | 100 | 39.91 |
| 08/25/2026 21:59 | 9 | 39.91 |
| 08/25/2026 21:59 | 46 | 39.91 |
| 08/25/2026 21:59 | 500 | 39.905 |
| 08/25/2026 21:59 | 46 | 39.90 |
| 08/25/2026 21:59 | 600 | 39.90 |
| 08/25/2026 21:59 | 3 | 39.90 |
| 08/25/2026 21:59 | 5 | 39.90 |
| 08/25/2026 21:59 | 46 | 39.90 |
| 08/25/2026 21:59 | 5 | 39.90 |
| 08/25/2026 21:59 | 606 | 39.90 |
| 08/25/2026 21:59 | 214 | 39.90 |
| 08/25/2026 21:59 | 186 | 39.90 |
| 08/25/2026 21:59 | 200 | 39.90 |
| 08/25/2026 21:59 | 200 | 39.90 |
| 08/25/2026 21:59 | 94 | 39.90 |
| 08/25/2026 21:59 | 77 | 39.90 |
| 08/25/2026 21:59 | 87 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 1 | 39.90 |
| 08/25/2026 21:59 | 30 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 44 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 1800 | 39.90 |
| 08/25/2026 21:59 | 1100 | 39.90 |
| 08/25/2026 21:59 | 56 | 39.90 |
| 08/25/2026 21:59 | 53 | 39.90 |
| 08/25/2026 21:59 | 575 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.89 |
| 08/25/2026 21:59 | 274 | 39.89 |
| 08/25/2026 21:59 | 25 | 39.89 |
| 08/25/2026 21:59 | 1 | 39.89 |
| 08/25/2026 21:59 | 1 | 39.89 |
| 08/25/2026 21:59 | 61 | 39.89 |
| 08/25/2026 21:59 | 75 | 39.89 |
| 08/25/2026 21:59 | 125 | 39.89 |
| 08/25/2026 21:59 | 200 | 39.89 |
| 08/25/2026 21:59 | 7 | 39.89 |
| 08/25/2026 21:59 | 18 | 39.89 |
| 08/25/2026 21:59 | 100 | 39.89 |
| 08/25/2026 21:59 | 800 | 39.89 |
| 08/25/2026 21:59 | 100 | 39.89 |
| 08/25/2026 21:59 | 79 | 39.89 |
| 08/25/2026 21:59 | 100 | 39.89 |
| 08/25/2026 21:59 | 100 | 39.885 |
| 08/25/2026 21:59 | 100 | 39.88 |
| 08/25/2026 21:59 | 600 | 39.89 |
| 08/25/2026 21:59 | 100 | 39.89 |
| 08/25/2026 21:59 | 10 | 39.89 |
| 08/25/2026 21:59 | 600 | 39.89 |
| 08/25/2026 21:59 | 100 | 39.89 |
| 08/25/2026 21:59 | 56 | 39.89 |
| 08/25/2026 21:59 | 100 | 39.89 |
| 08/25/2026 21:59 | 70 | 39.89 |
| 08/25/2026 21:59 | 3 | 39.89 |
| 08/25/2026 21:59 | 1 | 39.89 |
| 08/25/2026 21:59 | 55 | 39.89 |
| 08/25/2026 21:59 | 1 | 39.89 |
| 08/25/2026 21:59 | 100 | 39.89 |
| 08/25/2026 21:59 | 50 | 39.89 |
| 08/25/2026 21:59 | 30 | 39.89 |
| 08/25/2026 21:59 | 100 | 39.89 |
| 08/25/2026 21:59 | 3 | 39.89 |
| 08/25/2026 21:59 | 100 | 39.89 |
| 08/25/2026 21:59 | 60 | 39.89 |
| 08/25/2026 21:59 | 66 | 39.89 |
| 08/25/2026 21:59 | 4 | 39.89 |
| 08/25/2026 21:59 | 60 | 39.89 |
| 08/25/2026 21:59 | 7 | 39.89 |
| 08/25/2026 21:59 | 300 | 39.89 |
| 08/25/2026 21:59 | 30 | 39.89 |
| 08/25/2026 21:59 | 100 | 39.89 |
| 08/25/2026 21:59 | 1 | 39.89 |
| 08/25/2026 21:59 | 6 | 39.89 |
| 08/25/2026 21:59 | 100 | 39.89 |
| 08/25/2026 21:59 | 178 | 39.89 |
| 08/25/2026 21:59 | 100 | 39.89 |
| 08/25/2026 21:59 | 60 | 39.89 |
| 08/25/2026 21:59 | 2 | 39.89 |
| 08/25/2026 21:59 | 100 | 39.89 |
| 08/25/2026 21:59 | 3 | 39.89 |
| 08/25/2026 21:59 | 55 | 39.89 |
| 08/25/2026 21:59 | 193 | 39.89 |
| 08/25/2026 21:59 | 100 | 39.89 |
| 08/25/2026 21:59 | 60 | 39.89 |
| 08/25/2026 21:59 | 25 | 39.90 |
| 08/25/2026 21:59 | 43 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 4 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 83 | 39.90 |
| 08/25/2026 21:59 | 50 | 39.90 |
| 08/25/2026 21:59 | 191 | 39.90 |
| 08/25/2026 21:59 | 59 | 39.90 |
| 08/25/2026 21:59 | 200 | 39.90 |
| 08/25/2026 21:59 | 300 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 1 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 400 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 60 | 39.90 |
| 08/25/2026 21:59 | 600 | 39.90 |
| 08/25/2026 21:59 | 500 | 39.90 |
| 08/25/2026 21:59 | 29 | 39.90 |
| 08/25/2026 21:59 | 600 | 39.90 |
| 08/25/2026 21:59 | 600 | 39.90 |
| 08/25/2026 21:59 | 1000 | 39.90 |
| 08/25/2026 21:59 | 500 | 39.90 |
| 08/25/2026 21:59 | 71 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 4 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 20 | 39.90 |
| 08/25/2026 21:59 | 43 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 67 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:59 | 100 | 39.90 |
| 08/25/2026 21:58 | 1 | 39.90 |
| 08/25/2026 21:58 | 500 | 39.90 |
| 08/25/2026 21:58 | 1 | 39.89 |
| 08/25/2026 21:58 | 21 | 39.89 |
| 08/25/2026 21:58 | 100 | 39.89 |
| 08/25/2026 21:58 | 132 | 39.89 |
| 08/25/2026 21:58 | 60 | 39.89 |
| 08/25/2026 21:58 | 83 | 39.89 |
| 08/25/2026 21:58 | 12 | 39.89 |
| 08/25/2026 21:58 | 3 | 39.89 |
| 08/25/2026 21:58 | 100 | 39.90 |
| 08/25/2026 21:58 | 100 | 39.90 |
| 08/25/2026 21:58 | 100 | 39.90 |
| 08/25/2026 21:58 | 100 | 39.90 |
| 08/25/2026 21:58 | 100 | 39.90 |
| 08/25/2026 21:58 | 12 | 39.90 |
| 08/25/2026 21:58 | 4 | 39.90 |
| 08/25/2026 21:58 | 60 | 39.90 |
| 08/25/2026 21:58 | 100 | 39.90 |
| 08/25/2026 21:58 | 8 | 39.90 |
| 08/25/2026 21:58 | 100 | 39.90 |
| 08/25/2026 21:58 | 100 | 39.90 |
| 08/25/2026 21:58 | 80 | 39.90 |
| 08/25/2026 21:58 | 1 | 39.90 |
| 08/25/2026 21:58 | 4 | 39.90 |
| 08/25/2026 21:58 | 199 | 39.91 |
| 08/25/2026 21:58 | 1 | 39.91 |
| 08/25/2026 21:58 | 89 | 39.91 |
| 08/25/2026 21:58 | 114 | 39.91 |
| 08/25/2026 21:58 | 86 | 39.91 |
| 08/25/2026 21:58 | 100 | 39.90 |
| 08/25/2026 21:58 | 25 | 39.90 |
| 08/25/2026 21:58 | 25 | 39.90 |
| 08/25/2026 21:58 | 400 | 39.90 |
| 08/25/2026 21:58 | 100 | 39.90 |
| 08/25/2026 21:58 | 100 | 39.90 |
| 08/25/2026 21:58 | 200 | 39.90 |
| 08/25/2026 21:58 | 72 | 39.86 |
| 08/25/2026 21:58 | 7 | 39.86 |
| 08/25/2026 21:58 | 100 | 39.86 |
| 08/25/2026 21:58 | 35 | 39.86 |
| 08/25/2026 21:58 | 100 | 39.86 |
| 08/25/2026 21:58 | 20 | 39.86 |
| 08/25/2026 21:58 | 12 | 39.86 |
| 08/25/2026 21:58 | 44 | 39.86 |
| 08/25/2026 21:58 | 88 | 39.86 |
| 08/25/2026 21:58 | 212 | 39.86 |
| 08/25/2026 21:58 | 1 | 39.86 |
| 08/25/2026 21:58 | 68 | 39.86 |
| 08/25/2026 21:58 | 32 | 39.86 |
| 08/25/2026 21:58 | 200 | 39.86 |
| 08/25/2026 21:58 | 800 | 39.86 |
| 08/25/2026 21:58 | 1 | 39.85 |
| 08/25/2026 21:58 | 44 | 39.85 |
| 08/25/2026 21:58 | 6 | 39.85 |
| 08/25/2026 21:58 | 100 | 39.85 |
| 08/25/2026 21:58 | 5 | 39.85 |
| 08/25/2026 21:58 | 20 | 39.86 |
| 08/25/2026 21:58 | 17 | 39.86 |
| 08/25/2026 21:58 | 63 | 39.86 |
| 08/25/2026 21:58 | 100 | 39.86 |
| 08/25/2026 21:58 | 29 | 39.86 |
| 08/25/2026 21:58 | 1 | 39.86 |
| 08/25/2026 21:58 | 70 | 39.86 |
| 08/25/2026 21:58 | 18 | 39.86 |
| 08/25/2026 21:58 | 30 | 39.86 |
| 08/25/2026 21:58 | 83 | 39.86 |
| 08/25/2026 21:58 | 1 | 39.86 |
| 08/25/2026 21:58 | 100 | 39.86 |
| 08/25/2026 21:58 | 20 | 39.86 |
| 08/25/2026 21:58 | 100 | 39.86 |
| 08/25/2026 21:58 | 7 | 39.86 |
| 08/25/2026 21:58 | 5 | 39.86 |
| 08/25/2026 21:58 | 18 | 39.86 |
| 08/25/2026 21:58 | 1 | 39.86 |
| 08/25/2026 21:58 | 20 | 39.85 |
| 08/25/2026 21:58 | 1 | 39.85 |
| 08/25/2026 21:58 | 41 | 39.85 |
| 08/25/2026 21:58 | 100 | 39.85 |
| 08/25/2026 21:58 | 39 | 39.85 |
| 08/25/2026 21:58 | 21 | 39.85 |
| 08/25/2026 21:58 | 40 | 39.85 |
| 08/25/2026 21:58 | 25 | 39.845 |
| 08/25/2026 21:58 | 25 | 39.845 |
| 08/25/2026 21:58 | 25 | 39.845 |
| 08/25/2026 21:58 | 25 | 39.845 |
| 08/25/2026 21:58 | 25 | 39.845 |
| 08/25/2026 21:58 | 25 | 39.845 |
| 08/25/2026 21:58 | 25 | 39.845 |
| 08/25/2026 21:58 | 25 | 39.845 |
| 08/25/2026 21:58 | 133 | 39.84 |
| 08/25/2026 21:58 | 200 | 39.84 |
| 08/25/2026 21:58 | 267 | 39.84 |
| 08/25/2026 21:58 | 200 | 39.84 |
| 08/25/2026 21:58 | 200 | 39.84 |
| 08/25/2026 21:58 | 1 | 39.84 |
| 08/25/2026 21:58 | 3 | 39.84 |
| 08/25/2026 21:58 | 38 | 39.84 |
| 08/25/2026 21:58 | 100 | 39.84 |
| 08/25/2026 21:58 | 200 | 39.84 |
| 08/25/2026 21:58 | 100 | 39.84 |
| 08/25/2026 21:58 | 300 | 39.84 |
| 08/25/2026 21:58 | 100 | 39.83 |
| 08/25/2026 21:58 | 200 | 39.83 |
| 08/25/2026 21:58 | 53 | 39.83 |
| 08/25/2026 21:58 | 26 | 39.83 |
| 08/25/2026 21:58 | 121 | 39.83 |
| 08/25/2026 21:58 | 6 | 39.83 |
| 08/25/2026 21:58 | 4 | 39.83 |
| 08/25/2026 21:58 | 100 | 39.83 |
| 08/25/2026 21:58 | 32 | 39.83 |
| 08/25/2026 21:58 | 198 | 39.83 |
| 08/25/2026 21:57 | 100 | 39.84 |
| 08/25/2026 21:57 | 100 | 39.84 |
| 08/25/2026 21:57 | 46 | 39.84 |
| 08/25/2026 21:57 | 11 | 39.84 |
| 08/25/2026 21:57 | 100 | 39.84 |
| 08/25/2026 21:57 | 15 | 39.84 |
| 08/25/2026 21:57 | 100 | 39.84 |
| 08/25/2026 21:57 | 857 | 39.84 |
| 08/25/2026 21:57 | 100 | 39.84 |
| 08/25/2026 21:57 | 766 | 39.84 |
| 08/25/2026 21:57 | 100 | 39.84 |
| 08/25/2026 21:57 | 100 | 39.84 |
| 08/25/2026 21:57 | 4 | 39.84 |
| 08/25/2026 21:57 | 200 | 39.84 |
| 08/25/2026 21:57 | 100 | 39.84 |
| 08/25/2026 21:57 | 66 | 39.84 |
| 08/25/2026 21:57 | 60 | 39.84 |
| 08/25/2026 21:57 | 100 | 39.84 |
| 08/25/2026 21:57 | 55 | 39.84 |
| 08/25/2026 21:57 | 1 | 39.84 |
| 08/25/2026 21:57 | 3 | 39.84 |
| 08/25/2026 21:57 | 7 | 39.84 |
| 08/25/2026 21:57 | 100 | 39.84 |
| 08/25/2026 21:57 | 30 | 39.84 |
| 08/25/2026 21:57 | 100 | 39.84 |
| 08/25/2026 21:57 | 31 | 39.84 |
| 08/25/2026 21:57 | 25 | 39.84 |
| 08/25/2026 21:57 | 6 | 39.84 |
| 08/25/2026 21:57 | 6 | 39.84 |
| 08/25/2026 21:57 | 6 | 39.84 |
| 08/25/2026 21:57 | 6 | 39.84 |
| 08/25/2026 21:57 | 6 | 39.84 |
| 08/25/2026 21:57 | 6 | 39.84 |
| 08/25/2026 21:57 | 6 | 39.84 |
| 08/25/2026 21:57 | 2 | 39.84 |
| 08/25/2026 21:57 | 4 | 39.84 |
| 08/25/2026 21:57 | 6 | 39.84 |
| 08/25/2026 21:57 | 6 | 39.84 |
| 08/25/2026 21:57 | 6 | 39.84 |
| 08/25/2026 21:57 | 6 | 39.84 |
| 08/25/2026 21:57 | 6 | 39.84 |
| 08/25/2026 21:57 | 6 | 39.84 |
| 08/25/2026 21:57 | 12 | 39.84 |
| 08/25/2026 21:57 | 12 | 39.84 |
| 08/25/2026 21:57 | 12 | 39.84 |
| 08/25/2026 21:57 | 12 | 39.84 |
| 08/25/2026 21:57 | 12 | 39.84 |
| 08/25/2026 21:57 | 100 | 39.84 |
| 08/25/2026 21:57 | 5 | 39.84 |
| 08/25/2026 21:57 | 100 | 39.84 |
| 08/25/2026 21:57 | 100 | 39.84 |
| 08/25/2026 21:57 | 100 | 39.84 |
| 08/25/2026 21:57 | 6 | 39.84 |
| 08/25/2026 21:57 | 13 | 39.82 |
| 08/25/2026 21:57 | 1 | 39.82 |
| 08/25/2026 21:57 | 100 | 39.82 |
| 08/25/2026 21:57 | 21 | 39.82 |
| 08/25/2026 21:57 | 70 | 39.82 |
| 08/25/2026 21:57 | 100 | 39.82 |
| 08/25/2026 21:57 | 17 | 39.81 |
| 08/25/2026 21:57 | 83 | 39.81 |
| 08/25/2026 21:57 | 1 | 39.81 |
| 08/25/2026 21:57 | 18 | 39.81 |
| 08/25/2026 21:57 | 2 | 39.81 |
| 08/25/2026 21:57 | 69 | 39.81 |
| 08/25/2026 21:57 | 100 | 39.81 |
| 08/25/2026 21:57 | 8 | 39.81 |
| 08/25/2026 21:57 | 35 | 39.81 |
| 08/25/2026 21:57 | 100 | 39.81 |
| 08/25/2026 21:57 | 100 | 39.81 |
| 08/25/2026 21:57 | 100 | 39.81 |
| 08/25/2026 21:57 | 100 | 39.81 |
| 08/25/2026 21:57 | 72 | 39.82 |
| 08/25/2026 21:57 | 96 | 39.82 |
| 08/25/2026 21:57 | 1 | 39.82 |
| 08/25/2026 21:57 | 58 | 39.82 |
| 08/25/2026 21:57 | 4 | 39.82 |
| 08/25/2026 21:57 | 100 | 39.83 |
| 08/25/2026 21:57 | 100 | 39.83 |
| 08/25/2026 21:57 | 100 | 39.83 |
| 08/25/2026 21:57 | 519 | 39.84 |
| 08/25/2026 21:57 | 100 | 39.84 |
| 08/25/2026 21:57 | 3 | 39.84 |
| 08/25/2026 21:57 | 100 | 39.84 |
| 08/25/2026 21:57 | 8 | 39.84 |
| 08/25/2026 21:57 | 1 | 39.84 |
| 08/25/2026 21:57 | 100 | 39.84 |
| 08/25/2026 21:57 | 100 | 39.84 |
| 08/25/2026 21:57 | 7 | 39.84 |
| 08/25/2026 21:57 | 100 | 39.84 |
| 08/25/2026 21:57 | 23 | 39.85 |
| 08/25/2026 21:57 | 77 | 39.85 |
| 08/25/2026 21:57 | 100 | 39.85 |
| 08/25/2026 21:57 | 66 | 39.85 |
| 08/25/2026 21:57 | 100 | 39.85 |
| 08/25/2026 21:57 | 11 | 39.85 |
| 08/25/2026 21:57 | 89 | 39.85 |
| 08/25/2026 21:57 | 100 | 39.85 |
| 08/25/2026 21:57 | 7 | 39.85 |
| 08/25/2026 21:57 | 100 | 39.85 |
| 08/25/2026 21:57 | 4 | 39.85 |
| 08/25/2026 21:56 | 30 | 39.86 |
| 08/25/2026 21:56 | 500 | 39.86 |
| 08/25/2026 21:56 | 1 | 39.86 |
| 08/25/2026 21:56 | 60 | 39.86 |
| 08/25/2026 21:56 | 100 | 39.86 |
| 08/25/2026 21:56 | 100 | 39.86 |
| 08/25/2026 21:56 | 2 | 39.86 |
| 08/25/2026 21:56 | 51 | 39.86 |
| 08/25/2026 21:56 | 70 | 39.86 |
| 08/25/2026 21:56 | 88 | 39.86 |
| 08/25/2026 21:56 | 1 | 39.86 |
| 08/25/2026 21:56 | 473 | 39.86 |
| 08/25/2026 21:56 | 27 | 39.86 |
| 08/25/2026 21:56 | 200 | 39.86 |
| 08/25/2026 21:56 | 100 | 39.86 |
| 08/25/2026 21:56 | 400 | 39.86 |
| 08/25/2026 21:56 | 500 | 39.855 |
| 08/25/2026 21:55 | 29 | 39.85 |
| 08/25/2026 21:55 | 158 | 39.85 |
| 08/25/2026 21:55 | 3 | 39.85 |
| 08/25/2026 21:55 | 137 | 39.85 |
| 08/25/2026 21:55 | 2 | 39.85 |
| 08/25/2026 21:55 | 100 | 39.84 |
| 08/25/2026 21:55 | 60 | 39.83 |
| 08/25/2026 21:55 | 38 | 39.82 |
| 08/25/2026 21:55 | 63 | 39.82 |
| 08/25/2026 21:55 | 137 | 39.82 |
| 08/25/2026 21:55 | 100 | 39.82 |
| 08/25/2026 21:55 | 700 | 39.82 |
| 08/25/2026 21:55 | 63 | 39.82 |
| 08/25/2026 21:55 | 37 | 39.82 |
| 08/25/2026 21:55 | 100 | 39.82 |
| 08/25/2026 21:55 | 100 | 39.81 |
| 08/25/2026 21:55 | 100 | 39.82 |
| 08/25/2026 21:55 | 100 | 39.82 |
| 08/25/2026 21:55 | 100 | 39.82 |
| 08/25/2026 21:55 | 7 | 39.83 |
| 08/25/2026 21:55 | 100 | 39.84 |
| 08/25/2026 21:55 | 135 | 39.85 |
| 08/25/2026 21:55 | 3 | 39.85 |
| 08/25/2026 21:55 | 1 | 39.85 |
| 08/25/2026 21:55 | 96 | 39.85 |
| 08/25/2026 21:55 | 4 | 39.85 |
| 08/25/2026 21:55 | 67 | 39.86 |
| 08/25/2026 21:55 | 160 | 39.86 |
| 08/25/2026 21:55 | 30 | 39.86 |
| 08/25/2026 21:55 | 30 | 39.86 |
| 08/25/2026 21:55 | 30 | 39.86 |
| 08/25/2026 21:55 | 70 | 39.86 |
| 08/25/2026 21:55 | 30 | 39.86 |
| 08/25/2026 21:55 | 47 | 39.86 |
| 08/25/2026 21:55 | 28 | 39.85 |
| 08/25/2026 21:55 | 44 | 39.85 |
| 08/25/2026 21:55 | 28 | 39.845 |
| 08/25/2026 21:55 | 72 | 39.845 |
| 08/25/2026 21:55 | 5 | 39.84 |
| 08/25/2026 21:55 | 3 | 39.85 |
| 08/25/2026 21:55 | 5 | 39.86 |
| 08/25/2026 21:55 | 100 | 39.86 |
| 08/25/2026 21:54 | 100 | 39.89 |
| 08/25/2026 21:54 | 100 | 39.89 |
| 08/25/2026 21:54 | 1 | 39.89 |
| 08/25/2026 21:54 | 31 | 39.88 |
| 08/25/2026 21:54 | 300 | 39.88 |
| 08/25/2026 21:54 | 100 | 39.88 |
| 08/25/2026 21:54 | 100 | 39.88 |
| 08/25/2026 21:54 | 100 | 39.88 |
| 08/25/2026 21:54 | 5 | 39.88 |
| 08/25/2026 21:54 | 100 | 39.88 |
| 08/25/2026 21:54 | 8 | 39.88 |
| 08/25/2026 21:54 | 400 | 39.88 |
| 08/25/2026 21:54 | 37 | 39.88 |
| 08/25/2026 21:54 | 96 | 39.87 |
| 08/25/2026 21:54 | 100 | 39.87 |
| 08/25/2026 21:54 | 100 | 39.88 |
| 08/25/2026 21:54 | 100 | 39.89 |
| 08/25/2026 21:53 | 100 | 39.89 |
| 08/25/2026 21:53 | 82 | 39.89 |
| 08/25/2026 21:53 | 37 | 39.89 |
| 08/25/2026 21:53 | 100 | 39.89 |
| 08/25/2026 21:53 | 200 | 39.89 |
| 08/25/2026 21:53 | 70 | 39.89 |
| 08/25/2026 21:53 | 100 | 39.89 |
| 08/25/2026 21:53 | 100 | 39.89 |
| 08/25/2026 21:53 | 100 | 39.89 |
| 08/25/2026 21:52 | 200 | 39.895 |
| 08/25/2026 21:52 | 100 | 39.895 |
| 08/25/2026 21:52 | 100 | 39.89 |
| 08/25/2026 21:52 | 200 | 39.90 |
| 08/25/2026 21:52 | 100 | 39.92 |
| 08/25/2026 21:52 | 100 | 39.92 |
| 08/25/2026 21:52 | 40 | 39.92 |
| 08/25/2026 21:52 | 200 | 39.92 |
| 08/25/2026 21:52 | 100 | 39.92 |
| 08/25/2026 21:52 | 100 | 39.93 |
| 08/25/2026 21:52 | 2 | 39.93 |
| 08/25/2026 21:52 | 98 | 39.93 |
| 08/25/2026 21:52 | 100 | 39.93 |
| 08/25/2026 21:51 | 100 | 39.94 |
| 08/25/2026 21:51 | 260 | 39.94 |
| 08/25/2026 21:51 | 40 | 39.94 |
| 08/25/2026 21:51 | 70 | 39.94 |
| 08/25/2026 21:51 | 20 | 39.94 |
| 08/25/2026 21:51 | 300 | 39.94 |
| 08/25/2026 21:51 | 200 | 39.94 |
| 08/25/2026 21:51 | 100 | 39.94 |
| 08/25/2026 21:51 | 100 | 39.94 |
| 08/25/2026 21:51 | 100 | 39.94 |
| 08/25/2026 21:50 | 100 | 39.95 |
| 08/25/2026 21:50 | 96 | 39.94 |
| 08/25/2026 21:50 | 104 | 39.94 |
| 08/25/2026 21:50 | 28 | 39.94 |
| 08/25/2026 21:50 | 100 | 39.94 |
| 08/25/2026 21:50 | 1 | 39.94 |
| 08/25/2026 21:50 | 100 | 39.94 |
| 08/25/2026 21:50 | 100 | 39.94 |
| 08/25/2026 21:50 | 100 | 39.94 |
| 08/25/2026 21:50 | 60 | 39.94 |
| 08/25/2026 21:50 | 17 | 39.93 |
| 08/25/2026 21:50 | 100 | 39.94 |
| 08/25/2026 21:50 | 100 | 39.94 |
| 08/25/2026 21:50 | 100 | 39.94 |
| 08/25/2026 21:50 | 100 | 39.94 |
| 08/25/2026 21:50 | 3 | 39.93 |
| 08/25/2026 21:50 | 100 | 39.94 |
| 08/25/2026 21:50 | 100 | 39.95 |
| 08/25/2026 21:50 | 200 | 39.96 |
| 08/25/2026 21:49 | 200 | 39.97 |
| 08/25/2026 21:49 | 136 | 39.97 |
| 08/25/2026 21:49 | 1 | 39.97 |
| 08/25/2026 21:49 | 45 | 39.97 |
| 08/25/2026 21:49 | 18 | 39.96 |
| 08/25/2026 21:49 | 82 | 39.96 |
| 08/25/2026 21:49 | 18 | 39.96 |
| 08/25/2026 21:49 | 82 | 39.96 |
| 08/25/2026 21:49 | 18 | 39.96 |
| 08/25/2026 21:49 | 82 | 39.96 |
| 08/25/2026 21:49 | 100 | 39.96 |
| 08/25/2026 21:48 | 21 | 39.96 |
| 08/25/2026 21:48 | 90 | 39.96 |
| 08/25/2026 21:48 | 4 | 39.96 |
| 08/25/2026 21:48 | 1 | 39.96 |
| 08/25/2026 21:48 | 17 | 39.95 |
| 08/25/2026 21:48 | 78 | 39.95 |
| 08/25/2026 21:48 | 17 | 39.95 |
| 08/25/2026 21:48 | 100 | 39.95 |
| 08/25/2026 21:48 | 100 | 39.95 |
| 08/25/2026 21:48 | 100 | 39.95 |
| 08/25/2026 21:48 | 1 | 39.95 |
| 08/25/2026 21:48 | 28 | 39.95 |
| 08/25/2026 21:48 | 25 | 39.95 |
| 08/25/2026 21:48 | 24 | 39.95 |
| 08/25/2026 21:48 | 1 | 39.95 |
| 08/25/2026 21:48 | 100 | 39.94 |
| 08/25/2026 21:48 | 87 | 39.94 |
| 08/25/2026 21:48 | 7 | 39.94 |
| 08/25/2026 21:48 | 1 | 39.94 |
| 08/25/2026 21:48 | 100 | 39.94 |
| 08/25/2026 21:48 | 100 | 39.94 |
| 08/25/2026 21:48 | 100 | 39.94 |
| 08/25/2026 21:47 | 94 | 39.93 |
| 08/25/2026 21:47 | 6 | 39.93 |
| 08/25/2026 21:47 | 100 | 39.94 |
| 08/25/2026 21:47 | 140 | 39.94 |
| 08/25/2026 21:47 | 100 | 39.94 |
| 08/25/2026 21:47 | 198 | 39.95 |
| 08/25/2026 21:47 | 2 | 39.95 |
| 08/25/2026 21:47 | 1 | 39.95 |
| 08/25/2026 21:47 | 190 | 39.96 |
| 08/25/2026 21:47 | 7 | 39.96 |
| 08/25/2026 21:47 | 100 | 39.96 |
| 08/25/2026 21:47 | 22 | 39.96 |
| 08/25/2026 21:47 | 78 | 39.96 |
| 08/25/2026 21:47 | 100 | 39.97 |
| 08/25/2026 21:46 | 200 | 39.98 |
| 08/25/2026 21:46 | 100 | 39.98 |
| 08/25/2026 21:46 | 100 | 39.98 |
| 08/25/2026 21:46 | 100 | 39.98 |
| 08/25/2026 21:46 | 100 | 39.98 |
| 08/25/2026 21:46 | 100 | 39.98 |
| 08/25/2026 21:46 | 100 | 39.98 |
| 08/25/2026 21:46 | 100 | 39.98 |
| 08/25/2026 21:46 | 100 | 39.98 |
| 08/25/2026 21:46 | 100 | 39.98 |
| 08/25/2026 21:46 | 100 | 39.98 |
| 08/25/2026 21:46 | 100 | 39.98 |
| 08/25/2026 21:46 | 200 | 39.98 |
| 08/25/2026 21:46 | 100 | 39.98 |
| 08/25/2026 21:46 | 6 | 39.98 |
| 08/25/2026 21:46 | 100 | 39.98 |
| 08/25/2026 21:46 | 20 | 39.98 |
| 08/25/2026 21:46 | 100 | 39.99 |
| 08/25/2026 21:46 | 200 | 39.99 |
| 08/25/2026 21:46 | 100 | 39.99 |
| 08/25/2026 21:45 | 100 | 40.00 |
| 08/25/2026 21:45 | 100 | 40.00 |
| 08/25/2026 21:45 | 200 | 40.00 |
| 08/25/2026 21:45 | 100 | 40.00 |
| 08/25/2026 21:45 | 100 | 40.00 |
| 08/25/2026 21:45 | 200 | 39.995 |
| 08/25/2026 21:45 | 100 | 39.99 |
| 08/25/2026 21:45 | 100 | 39.99 |
| 08/25/2026 21:45 | 80 | 39.99 |
| 08/25/2026 21:45 | 200 | 39.99 |
| 08/25/2026 21:45 | 100 | 39.985 |
| 08/25/2026 21:45 | 1 | 39.985 |
| 08/25/2026 21:45 | 100 | 39.99 |
| 08/25/2026 21:44 | 100 | 39.99 |
| 08/25/2026 21:44 | 37 | 39.99 |
| 08/25/2026 21:44 | 70 | 39.99 |
| 08/25/2026 21:44 | 99 | 39.99 |
| 08/25/2026 21:43 | 20 | 39.98 |
| 08/25/2026 21:43 | 200 | 39.99 |
| 08/25/2026 21:43 | 100 | 39.99 |
| 08/25/2026 21:43 | 100 | 39.99 |
| 08/25/2026 21:43 | 200 | 39.99 |
| 08/25/2026 21:43 | 70 | 39.99 |
| 08/25/2026 21:43 | 65 | 39.99 |
| 08/25/2026 21:43 | 70 | 39.985 |
| 08/25/2026 21:42 | 20 | 39.98 |
| 08/25/2026 21:42 | 60 | 39.99 |
| 08/25/2026 21:42 | 20 | 39.99 |
| 08/25/2026 21:41 | 100 | 40.00 |
| 08/25/2026 21:41 | 100 | 40.01 |
| 08/25/2026 21:41 | 100 | 40.01 |
| 08/25/2026 21:41 | 7 | 40.01 |
| 08/25/2026 21:41 | 100 | 40.01 |
| 08/25/2026 21:41 | 100 | 40.01 |
| 08/25/2026 21:41 | 100 | 40.01 |
| 08/25/2026 21:41 | 50 | 40.01 |
| 08/25/2026 21:41 | 100 | 40.01 |
| 08/25/2026 21:41 | 100 | 40.01 |
| 08/25/2026 21:41 | 100 | 40.01 |
| 08/25/2026 21:41 | 44 | 40.01 |
| 08/25/2026 21:41 | 65 | 40.00 |
| 08/25/2026 21:41 | 100 | 40.00 |
| 08/25/2026 21:41 | 100 | 40.00 |
| 08/25/2026 21:41 | 100 | 40.00 |
| 08/25/2026 21:41 | 100 | 40.00 |
| 08/25/2026 21:41 | 72 | 40.00 |
| 08/25/2026 21:41 | 28 | 40.00 |
| 08/25/2026 21:41 | 50 | 40.00 |
| 08/25/2026 21:41 | 60 | 40.005 |
| 08/25/2026 21:40 | 26 | 40.01 |
| 08/25/2026 21:40 | 72 | 40.00 |
| 08/25/2026 21:40 | 30 | 40.00 |
| 08/25/2026 21:40 | 100 | 40.00 |
| 08/25/2026 21:40 | 60 | 40.00 |
| 08/25/2026 21:40 | 136 | 40.00 |
| 08/25/2026 21:40 | 100 | 40.00 |
| 08/25/2026 21:40 | 200 | 40.00 |
| 08/25/2026 21:40 | 53 | 40.00 |
| 08/25/2026 21:40 | 82 | 40.01 |
| 08/25/2026 21:40 | 9 | 40.01 |
| 08/25/2026 21:40 | 9 | 40.01 |
| 08/25/2026 21:40 | 9 | 40.01 |
| 08/25/2026 21:39 | 8 | 40.02 |
| 08/25/2026 21:39 | 1 | 40.02 |
| 08/25/2026 21:39 | 200 | 40.01 |
| 08/25/2026 21:39 | 100 | 40.01 |
| 08/25/2026 21:39 | 100 | 40.01 |
| 08/25/2026 21:39 | 12 | 40.01 |
| 08/25/2026 21:39 | 3 | 40.01 |
| 08/25/2026 21:39 | 1 | 40.00 |
| 08/25/2026 21:39 | 70 | 40.00 |
| 08/25/2026 21:39 | 85 | 40.00 |
| 08/25/2026 21:39 | 202 | 40.00 |
| 08/25/2026 21:38 | 100 | 39.995 |
| 08/25/2026 21:37 | 100 | 39.99 |
| 08/25/2026 21:37 | 2 | 39.99 |
| 08/25/2026 21:37 | 100 | 40.01 |
| 08/25/2026 21:37 | 100 | 40.01 |
| 08/25/2026 21:37 | 1 | 40.01 |
| 08/25/2026 21:37 | 100 | 40.01 |
| 08/25/2026 21:37 | 300 | 40.00 |
| 08/25/2026 21:37 | 140 | 40.00 |
| 08/25/2026 21:36 | 3 | 40.00 |
| 08/25/2026 21:36 | 97 | 40.00 |
| 08/25/2026 21:36 | 100 | 40.00 |
| 08/25/2026 21:36 | 60 | 40.00 |
| 08/25/2026 21:36 | 40 | 40.00 |
| 08/25/2026 21:36 | 100 | 40.00 |
| 08/25/2026 21:36 | 100 | 40.00 |
| 08/25/2026 21:36 | 200 | 40.005 |
| 08/25/2026 21:35 | 7 | 40.01 |
| 08/25/2026 21:35 | 8 | 40.01 |
| 08/25/2026 21:34 | 100 | 40.02 |
| 08/25/2026 21:33 | 4 | 40.02 |
| 08/25/2026 21:33 | 60 | 40.02 |
| 08/25/2026 21:33 | 65 | 40.03 |
| 08/25/2026 21:33 | 1 | 40.03 |
| 08/25/2026 21:33 | 60 | 40.02 |
| 08/25/2026 21:32 | 200 | 40.02 |
| 08/25/2026 21:32 | 100 | 40.02 |
| 08/25/2026 21:32 | 200 | 40.01 |
| 08/25/2026 21:31 | 27 | 40.00 |
| 08/25/2026 21:31 | 200 | 40.00 |
| 08/25/2026 21:30 | 100 | 39.99 |
| 08/25/2026 21:30 | 200 | 39.995 |
| 08/25/2026 21:30 | 100 | 39.995 |
| 08/25/2026 21:30 | 3 | 40.00 |
| 08/25/2026 21:30 | 100 | 40.00 |
| 08/25/2026 21:29 | 283 | 40.02 |
| 08/25/2026 21:29 | 117 | 40.02 |
| 08/25/2026 21:29 | 100 | 40.02 |
| 08/25/2026 21:29 | 183 | 40.02 |
| 08/25/2026 21:29 | 171 | 40.02 |
| 08/25/2026 21:29 | 26 | 40.02 |
| 08/25/2026 21:29 | 3 | 40.02 |
| 08/25/2026 21:29 | 100 | 40.02 |
| 08/25/2026 21:29 | 60 | 40.02 |
| 08/25/2026 21:29 | 70 | 40.02 |
| 08/25/2026 21:29 | 200 | 40.02 |
| 08/25/2026 21:29 | 100 | 40.02 |
| 08/25/2026 21:29 | 200 | 40.015 |
| 08/25/2026 21:29 | 60 | 40.02 |
| 08/25/2026 21:29 | 30 | 40.02 |
| 08/25/2026 21:29 | 70 | 40.02 |
| 08/25/2026 21:27 | 17 | 40.01 |
| 08/25/2026 21:26 | 1 | 40.01 |
| 08/25/2026 21:26 | 100 | 40.02 |
| 08/25/2026 21:26 | 100 | 40.02 |
| 08/25/2026 21:26 | 200 | 40.02 |
| 08/25/2026 21:26 | 70 | 40.02 |
| 08/25/2026 21:25 | 100 | 40.01 |
| 08/25/2026 21:24 | 189 | 40.02 |
| 08/25/2026 21:23 | 84 | 40.02 |
| 08/25/2026 21:23 | 3 | 40.02 |
| 08/25/2026 21:23 | 100 | 40.03 |
| 08/25/2026 21:23 | 100 | 40.03 |
| 08/25/2026 21:23 | 60 | 40.03 |
| 08/25/2026 21:23 | 72 | 40.01 |
| 08/25/2026 21:23 | 2 | 40.01 |
| 08/25/2026 21:23 | 2 | 40.01 |
| 08/25/2026 21:23 | 100 | 40.02 |
| 08/25/2026 21:22 | 140 | 40.04 |
| 08/25/2026 21:22 | 1 | 40.04 |
| 08/25/2026 21:22 | 100 | 40.05 |
| 08/25/2026 21:22 | 10 | 40.05 |
| 08/25/2026 21:22 | 1 | 40.05 |
| 08/25/2026 21:22 | 8 | 40.06 |
| 08/25/2026 21:22 | 1 | 40.06 |
| 08/25/2026 21:22 | 5 | 40.06 |
| 08/25/2026 21:22 | 5 | 40.07 |
| 08/25/2026 21:22 | 3 | 40.07 |
| 08/25/2026 21:22 | 100 | 40.07 |
| 08/25/2026 21:22 | 1 | 40.07 |
| 08/25/2026 21:22 | 100 | 40.07 |
| 08/25/2026 21:22 | 3 | 40.07 |
| 08/25/2026 21:22 | 4 | 40.08 |
| 08/25/2026 21:22 | 3 | 40.08 |
| 08/25/2026 21:22 | 12 | 40.08 |
| 08/25/2026 21:22 | 3 | 40.08 |
| 08/25/2026 21:22 | 100 | 40.07 |
| 08/25/2026 21:22 | 67 | 40.07 |
| 08/25/2026 21:21 | 100 | 40.07 |
| 08/25/2026 21:19 | 63 | 40.07 |
| 08/25/2026 21:19 | 60 | 40.07 |
| 08/25/2026 21:19 | 100 | 40.07 |
| 08/25/2026 21:19 | 1 | 40.07 |
| 08/25/2026 21:19 | 60 | 40.06 |
| 08/25/2026 21:19 | 9 | 40.06 |
| 08/25/2026 21:19 | 60 | 40.06 |
| 08/25/2026 21:19 | 12 | 40.06 |
| 08/25/2026 21:19 | 24 | 40.06 |
| 08/25/2026 21:19 | 100 | 40.055 |
| 08/25/2026 21:17 | 100 | 40.05 |
| 08/25/2026 21:17 | 63 | 40.05 |
| 08/25/2026 21:17 | 1 | 40.05 |
| 08/25/2026 21:17 | 100 | 40.05 |
| 08/25/2026 21:17 | 4 | 40.05 |
| 08/25/2026 21:17 | 78 | 40.035 |
| 08/25/2026 21:17 | 111 | 40.035 |
| 08/25/2026 21:17 | 8 | 40.04 |
| 08/25/2026 21:17 | 3 | 40.04 |
| 08/25/2026 21:17 | 100 | 40.035 |
| 08/25/2026 21:17 | 300 | 40.03 |
| 08/25/2026 21:17 | 25 | 40.03 |
| 08/25/2026 21:17 | 181 | 40.03 |
| 08/25/2026 21:17 | 3 | 40.03 |
| 08/25/2026 21:16 | 100 | 40.025 |
| 08/25/2026 21:16 | 99 | 40.02 |
| 08/25/2026 21:16 | 200 | 40.02 |
| 08/25/2026 21:16 | 100 | 40.02 |
| 08/25/2026 21:16 | 100 | 40.02 |
| 08/25/2026 21:16 | 1 | 40.02 |
| 08/25/2026 21:16 | 100 | 40.025 |
| 08/25/2026 21:15 | 2 | 40.03 |
| 08/25/2026 21:15 | 6 | 40.03 |
| 08/25/2026 21:14 | 11 | 40.04 |
| 08/25/2026 21:14 | 99 | 40.04 |
| 08/25/2026 21:14 | 1 | 40.04 |
| 08/25/2026 21:14 | 100 | 40.05 |
| 08/25/2026 21:14 | 100 | 40.05 |
| 08/25/2026 21:14 | 265 | 40.05 |
| 08/25/2026 21:14 | 100 | 40.05 |
| 08/25/2026 21:14 | 85 | 40.05 |
| 08/25/2026 21:14 | 100 | 40.05 |
| 08/25/2026 21:14 | 85 | 40.05 |
| 08/25/2026 21:14 | 100 | 40.05 |
| 08/25/2026 21:14 | 15 | 40.05 |
| 08/25/2026 21:14 | 85 | 40.05 |
| 08/25/2026 21:14 | 11 | 40.05 |
| 08/25/2026 21:14 | 4 | 40.05 |
| 08/25/2026 21:14 | 100 | 40.05 |
| 08/25/2026 21:14 | 100 | 40.05 |
| 08/25/2026 21:14 | 100 | 40.05 |
| 08/25/2026 21:14 | 100 | 40.05 |
| 08/25/2026 21:14 | 100 | 40.05 |
| 08/25/2026 21:14 | 100 | 40.05 |
| 08/25/2026 21:14 | 100 | 40.05 |
| 08/25/2026 21:14 | 100 | 40.05 |
| 08/25/2026 21:14 | 100 | 40.05 |
| 08/25/2026 21:14 | 100 | 40.05 |
| 08/25/2026 21:14 | 100 | 40.05 |
| 08/25/2026 21:14 | 100 | 40.05 |
| 08/25/2026 21:14 | 100 | 40.05 |
| 08/25/2026 21:14 | 20 | 40.04 |
| 08/25/2026 21:14 | 38 | 40.04 |
| 08/25/2026 21:14 | 42 | 40.04 |
| 08/25/2026 21:14 | 32 | 40.04 |
| 08/25/2026 21:14 | 114 | 40.04 |
| 08/25/2026 21:14 | 114 | 40.04 |
| 08/25/2026 21:14 | 40 | 40.04 |
| 08/25/2026 21:14 | 100 | 40.04 |
| 08/25/2026 21:14 | 100 | 40.04 |
| 08/25/2026 21:14 | 11 | 40.04 |
| 08/25/2026 21:14 | 3 | 40.04 |
| 08/25/2026 21:14 | 100 | 40.04 |
| 08/25/2026 21:14 | 100 | 40.04 |
| 08/25/2026 21:14 | 100 | 40.04 |
| 08/25/2026 21:14 | 100 | 40.04 |
| 08/25/2026 21:14 | 100 | 40.04 |
| 08/25/2026 21:14 | 100 | 40.045 |
| 08/25/2026 21:14 | 100 | 40.04 |
| 08/25/2026 21:14 | 100 | 40.05 |
| 08/25/2026 21:14 | 3 | 40.05 |
| 08/25/2026 21:14 | 30 | 40.05 |
| 08/25/2026 21:14 | 60 | 40.05 |
| 08/25/2026 21:14 | 100 | 40.05 |
| 08/25/2026 21:14 | 3 | 40.05 |
| 08/25/2026 21:14 | 100 | 40.055 |
| 08/25/2026 21:13 | 10 | 40.055 |
| 08/25/2026 21:12 | 58 | 40.06 |
| 08/25/2026 21:12 | 2 | 40.06 |
| 08/25/2026 21:11 | 100 | 40.05 |
| 08/25/2026 21:09 | 60 | 40.04 |
| 08/25/2026 21:09 | 1 | 40.04 |
| 08/25/2026 21:09 | 300 | 40.04 |
| 08/25/2026 21:09 | 2 | 40.045 |
| 08/25/2026 21:09 | 3 | 40.04 |
| 08/25/2026 21:09 | 24 | 40.04 |
| 08/25/2026 21:09 | 4 | 40.04 |
| 08/25/2026 21:09 | 1 | 40.04 |
| 08/25/2026 21:09 | 100 | 40.03 |
| 08/25/2026 21:09 | 3 | 40.03 |
| 08/25/2026 21:07 | 60 | 40.01 |
| 08/25/2026 21:05 | 100 | 40.025 |
| 08/25/2026 21:05 | 21 | 40.02 |
| 08/25/2026 21:05 | 3 | 40.02 |
| 08/25/2026 21:05 | 80 | 40.01 |
| 08/25/2026 21:05 | 12 | 40.01 |
| 08/25/2026 21:05 | 25 | 40.01 |
| 08/25/2026 21:05 | 75 | 40.01 |
| 08/25/2026 21:05 | 100 | 40.01 |
| 08/25/2026 21:05 | 60 | 40.01 |
| 08/25/2026 21:04 | 3 | 40.00 |
| 08/25/2026 21:04 | 60 | 40.00 |
| 08/25/2026 21:03 | 100 | 40.00 |
| 08/25/2026 21:03 | 500 | 40.00 |
| 08/25/2026 21:03 | 3 | 40.00 |
| 08/25/2026 21:03 | 1 | 40.00 |
| 08/25/2026 21:03 | 250 | 40.01 |
| 08/25/2026 21:03 | 25 | 40.01 |
| 08/25/2026 21:03 | 25 | 40.01 |
| 08/25/2026 21:03 | 100 | 40.01 |
| 08/25/2026 21:03 | 100 | 40.01 |
| 08/25/2026 21:03 | 100 | 40.01 |
| 08/25/2026 21:03 | 70 | 40.02 |
| 08/25/2026 21:02 | 100 | 40.03 |
| 08/25/2026 21:02 | 100 | 40.03 |
| 08/25/2026 21:02 | 100 | 40.03 |
| 08/25/2026 21:02 | 300 | 40.03 |
| 08/25/2026 21:01 | 500 | 40.02 |
| 08/25/2026 21:00 | 100 | 40.01 |
| 08/25/2026 21:00 | 60 | 40.01 |
| 08/25/2026 21:00 | 10 | 40.01 |
| 08/25/2026 21:00 | 2 | 40.01 |
| 08/25/2026 21:00 | 1 | 40.01 |
| 08/25/2026 20:59 | 100 | 40.00 |
| 08/25/2026 20:59 | 17 | 40.00 |
| 08/25/2026 20:59 | 34 | 40.00 |
| 08/25/2026 20:58 | 46 | 40.00 |
| 08/25/2026 20:58 | 20 | 40.00 |
| 08/25/2026 20:57 | 3 | 39.99 |
| 08/25/2026 20:57 | 100 | 39.98 |
| 08/25/2026 20:56 | 96 | 39.98 |
| 08/25/2026 20:56 | 4 | 39.98 |
| 08/25/2026 20:56 | 4 | 39.98 |
| 08/25/2026 20:55 | 500 | 39.99 |
| 08/25/2026 20:55 | 3 | 39.99 |
| 08/25/2026 20:55 | 100 | 39.99 |
| 08/25/2026 20:55 | 4 | 39.99 |
| 08/25/2026 20:55 | 100 | 39.99 |
| 08/25/2026 20:52 | 60 | 39.98 |
| 08/25/2026 20:52 | 5 | 39.98 |
| 08/25/2026 20:52 | 100 | 39.98 |
| 08/25/2026 20:52 | 5 | 39.98 |
| 08/25/2026 20:50 | 100 | 39.975 |
| 08/25/2026 20:49 | 64 | 39.975 |
| 08/25/2026 20:48 | 3 | 39.98 |
| 08/25/2026 20:48 | 1 | 39.98 |
| 08/25/2026 20:47 | 1 | 39.975 |
| 08/25/2026 20:47 | 13 | 39.97 |
| 08/25/2026 20:45 | 97 | 39.98 |
| 08/25/2026 20:45 | 3 | 39.98 |
| 08/25/2026 20:45 | 25 | 39.98 |
| 08/25/2026 20:45 | 25 | 39.98 |
| 08/25/2026 20:44 | 100 | 39.98 |
| 08/25/2026 20:44 | 100 | 39.98 |
| 08/25/2026 20:44 | 1 | 39.98 |
| 08/25/2026 20:44 | 5 | 39.99 |
| 08/25/2026 20:44 | 3 | 39.99 |
| 08/25/2026 20:44 | 100 | 39.99 |
| 08/25/2026 20:44 | 1 | 39.99 |
| 08/25/2026 20:44 | 300 | 39.99 |
| 08/25/2026 20:42 | 13 | 40.00 |
| 08/25/2026 20:42 | 6 | 39.99 |
| 08/25/2026 20:42 | 3 | 39.98 |
| 08/25/2026 20:42 | 1 | 39.98 |
| 08/25/2026 20:41 | 100 | 39.97 |
| 08/25/2026 20:39 | 60 | 39.96 |
| 08/25/2026 20:39 | 4 | 39.96 |
| 08/25/2026 20:37 | 160 | 39.95 |
| 08/25/2026 20:37 | 20 | 39.95 |
| 08/25/2026 20:37 | 10 | 39.96 |
| 08/25/2026 20:37 | 20 | 39.96 |
| 08/25/2026 20:37 | 200 | 39.96 |
| 08/25/2026 20:37 | 2 | 39.96 |
| 08/25/2026 20:36 | 80 | 39.97 |
| 08/25/2026 20:36 | 13 | 39.97 |
| 08/25/2026 20:35 | 76 | 39.96 |
| 08/25/2026 20:35 | 3 | 39.96 |
| 08/25/2026 20:33 | 8 | 39.96 |
| 08/25/2026 20:33 | 30 | 39.96 |
| 08/25/2026 20:33 | 1 | 39.96 |
| 08/25/2026 20:33 | 100 | 39.95 |
| 08/25/2026 20:30 | 300 | 39.96 |
| 08/25/2026 20:30 | 60 | 39.96 |
| 08/25/2026 20:28 | 13 | 39.96 |
| 08/25/2026 20:26 | 87 | 39.97 |
| 08/25/2026 20:26 | 1 | 39.97 |
| 08/25/2026 20:26 | 3 | 39.97 |
| 08/25/2026 20:26 | 2 | 39.97 |
| 08/25/2026 20:26 | 60 | 39.98 |
| 08/25/2026 20:26 | 100 | 39.98 |
| 08/25/2026 20:26 | 300 | 39.98 |
| 08/25/2026 20:25 | 1 | 39.98 |
| 08/25/2026 20:25 | 1 | 39.98 |
| 08/25/2026 20:25 | 1 | 39.98 |
| 08/25/2026 20:24 | 6 | 39.97 |
| 08/25/2026 20:24 | 7 | 39.97 |
| 08/25/2026 20:23 | 1 | 39.96 |
| 08/25/2026 20:22 | 2 | 39.95 |
| 08/25/2026 20:21 | 6 | 39.95 |
| 08/25/2026 20:21 | 100 | 39.96 |
| 08/25/2026 20:21 | 300 | 39.96 |
| 08/25/2026 20:21 | 60 | 39.96 |
| 08/25/2026 20:21 | 100 | 39.96 |
| 08/25/2026 20:21 | 100 | 39.96 |
| 08/25/2026 20:20 | 100 | 39.97 |
| 08/25/2026 20:20 | 1 | 39.97 |
| 08/25/2026 20:20 | 99 | 39.97 |
| 08/25/2026 20:18 | 1 | 39.98 |
| 08/25/2026 20:18 | 1 | 39.98 |
| 08/25/2026 20:18 | 3 | 39.98 |
| 08/25/2026 20:18 | 30 | 39.97 |
| 08/25/2026 20:18 | 12 | 39.97 |
| 08/25/2026 20:17 | 1 | 39.96 |
| 08/25/2026 20:17 | 100 | 39.96 |
| 08/25/2026 20:16 | 100 | 39.955 |
| 08/25/2026 20:15 | 13 | 39.95 |
| 08/25/2026 20:15 | 100 | 39.945 |
| 08/25/2026 20:14 | 13 | 39.945 |
| 08/25/2026 20:14 | 13 | 39.94 |
| 08/25/2026 20:13 | 100 | 39.94 |
| 08/25/2026 20:13 | 13 | 39.94 |
| 08/25/2026 20:13 | 1 | 39.94 |
| 08/25/2026 20:13 | 1 | 39.94 |
| 08/25/2026 20:13 | 100 | 39.94 |
| 08/25/2026 20:13 | 10 | 39.93 |
| 08/25/2026 20:12 | 20 | 39.92 |
| 08/25/2026 20:12 | 92 | 39.92 |
| 08/25/2026 20:12 | 1 | 39.92 |
| 08/25/2026 20:12 | 100 | 39.93 |
| 08/25/2026 20:12 | 60 | 39.93 |
| 08/25/2026 20:12 | 100 | 39.93 |
| 08/25/2026 20:12 | 100 | 39.93 |
| 08/25/2026 20:11 | 100 | 39.935 |
| 08/25/2026 20:10 | 76 | 39.94 |
| 08/25/2026 20:09 | 13 | 39.93 |
| 08/25/2026 20:09 | 50 | 39.92 |
| 08/25/2026 20:09 | 25 | 39.92 |
| 08/25/2026 20:09 | 25 | 39.92 |
| 08/25/2026 20:09 | 100 | 39.91 |
| 08/25/2026 20:09 | 38 | 39.91 |
| 08/25/2026 20:09 | 22 | 39.91 |
| 08/25/2026 20:09 | 100 | 39.91 |
| 08/25/2026 20:09 | 136 | 39.91 |
| 08/25/2026 20:09 | 1 | 39.91 |
| 08/25/2026 20:09 | 100 | 39.92 |
| 08/25/2026 20:09 | 140 | 39.93 |
| 08/25/2026 20:08 | 1 | 39.935 |
| 08/25/2026 20:08 | 100 | 39.935 |
| 08/25/2026 20:08 | 100 | 39.935 |
| 08/25/2026 20:06 | 100 | 39.93 |
| 08/25/2026 20:06 | 100 | 39.94 |
| 08/25/2026 20:06 | 30 | 39.94 |
| 08/25/2026 20:06 | 12 | 39.94 |
| 08/25/2026 20:05 | 54 | 39.93 |
| 08/25/2026 20:05 | 7 | 39.93 |
| 08/25/2026 20:05 | 9 | 39.92 |
| 08/25/2026 20:05 | 8 | 39.92 |
| 08/25/2026 20:05 | 57 | 39.92 |
| 08/25/2026 20:04 | 5 | 39.92 |
| 08/25/2026 20:04 | 100 | 39.915 |
| 08/25/2026 20:03 | 21 | 39.93 |
| 08/25/2026 20:03 | 100 | 39.93 |
| 08/25/2026 20:02 | 100 | 39.93 |
| 08/25/2026 20:02 | 100 | 39.93 |
| 08/25/2026 20:02 | 100 | 39.93 |
| 08/25/2026 20:02 | 100 | 39.93 |
| 08/25/2026 20:02 | 8 | 39.93 |
| 08/25/2026 20:02 | 100 | 39.92 |
| 08/25/2026 20:02 | 100 | 39.92 |
| 08/25/2026 20:02 | 100 | 39.92 |
| 08/25/2026 20:00 | 100 | 39.905 |
| 08/25/2026 20:00 | 60 | 39.91 |
| 08/25/2026 20:00 | 100 | 39.93 |
| 08/25/2026 20:00 | 13 | 39.92 |
| 08/25/2026 20:00 | 7 | 39.92 |
| 08/25/2026 20:00 | 1 | 39.92 |
| 08/25/2026 19:59 | 13 | 39.91 |
| 08/25/2026 19:57 | 13 | 39.92 |
| 08/25/2026 19:57 | 13 | 39.93 |
| 08/25/2026 19:57 | 287 | 39.93 |
| 08/25/2026 19:57 | 13 | 39.93 |
| 08/25/2026 19:56 | 13 | 39.92 |
| 08/25/2026 19:56 | 56 | 39.92 |
| 08/25/2026 19:56 | 22 | 39.92 |
| 08/25/2026 19:56 | 13 | 39.92 |
| 08/25/2026 19:56 | 87 | 39.92 |
| 08/25/2026 19:56 | 13 | 39.92 |
| 08/25/2026 19:56 | 1 | 39.92 |
| 08/25/2026 19:56 | 100 | 39.93 |
| 08/25/2026 19:56 | 100 | 39.93 |
| 08/25/2026 19:56 | 100 | 39.93 |
| 08/25/2026 19:56 | 100 | 39.93 |
| 08/25/2026 19:56 | 6 | 39.93 |
| 08/25/2026 19:56 | 100 | 39.94 |
| 08/25/2026 19:55 | 200 | 39.94 |
| 08/25/2026 19:55 | 40 | 39.94 |
| 08/25/2026 19:55 | 100 | 39.95 |
| 08/25/2026 19:55 | 100 | 39.95 |
| 08/25/2026 19:55 | 100 | 39.95 |
| 08/25/2026 19:55 | 100 | 39.95 |
| 08/25/2026 19:55 | 100 | 39.95 |
| 08/25/2026 19:55 | 100 | 39.95 |
| 08/25/2026 19:55 | 13 | 39.95 |
| 08/25/2026 19:53 | 200 | 39.95 |
| 08/25/2026 19:51 | 20 | 39.97 |
| 08/25/2026 19:50 | 14 | 39.98 |
| 08/25/2026 19:50 | 100 | 39.98 |
| 08/25/2026 19:50 | 100 | 39.98 |
| 08/25/2026 19:50 | 12 | 39.99 |
| 08/25/2026 19:49 | 3 | 39.97 |
| 08/25/2026 19:49 | 120 | 39.98 |
| 08/25/2026 19:47 | 100 | 40.00 |
| 08/25/2026 19:47 | 55 | 40.00 |
| 08/25/2026 19:47 | 10 | 40.00 |
| 08/25/2026 19:47 | 6 | 40.00 |
| 08/25/2026 19:47 | 29 | 40.00 |
| 08/25/2026 19:47 | 31 | 40.00 |
| 08/25/2026 19:47 | 100 | 40.00 |
| 08/25/2026 19:47 | 100 | 40.00 |
| 08/25/2026 19:46 | 13 | 40.00 |
| 08/25/2026 19:46 | 7 | 40.00 |
| 08/25/2026 19:46 | 12 | 40.00 |
| 08/25/2026 19:46 | 2 | 40.00 |
| 08/25/2026 19:43 | 100 | 39.95 |
| 08/25/2026 19:43 | 91 | 39.95 |
| 08/25/2026 19:43 | 9 | 39.95 |
| 08/25/2026 19:43 | 100 | 39.95 |
| 08/25/2026 19:42 | 100 | 39.95 |
| 08/25/2026 19:42 | 20 | 39.95 |
| 08/25/2026 19:42 | 1 | 39.95 |
| 08/25/2026 19:42 | 1 | 39.95 |
| 08/25/2026 19:42 | 100 | 39.96 |
| 08/25/2026 19:42 | 1 | 39.96 |
| 08/25/2026 19:42 | 100 | 39.97 |
| 08/25/2026 19:42 | 100 | 39.97 |
| 08/25/2026 19:42 | 100 | 39.97 |
| 08/25/2026 19:37 | 72 | 39.98 |
| 08/25/2026 19:37 | 62 | 39.98 |
| 08/25/2026 19:37 | 100 | 39.98 |
| 08/25/2026 19:37 | 100 | 39.98 |
| 08/25/2026 19:37 | 100 | 39.98 |
| 08/25/2026 19:37 | 100 | 39.98 |
| 08/25/2026 19:37 | 62 | 39.98 |
| 08/25/2026 19:37 | 33 | 39.98 |
| 08/25/2026 19:37 | 167 | 39.98 |
| 08/25/2026 19:37 | 100 | 39.98 |
| 08/25/2026 19:37 | 80 | 39.98 |
| 08/25/2026 19:37 | 20 | 39.98 |
| 08/25/2026 19:37 | 55 | 39.98 |
| 08/25/2026 19:35 | 60 | 39.99 |
| 08/25/2026 19:33 | 100 | 39.99 |
| 08/25/2026 19:33 | 200 | 39.99 |
| 08/25/2026 19:32 | 21 | 39.98 |
| 08/25/2026 19:31 | 100 | 39.99 |
| 08/25/2026 19:31 | 10 | 39.99 |
| 08/25/2026 19:29 | 1 | 39.98 |
| 08/25/2026 19:29 | 19 | 39.97 |
| 08/25/2026 19:29 | 12 | 39.97 |
| 08/25/2026 19:28 | 4 | 39.96 |
| 08/25/2026 19:28 | 26 | 39.95 |
| 08/25/2026 19:28 | 79 | 39.95 |
| 08/25/2026 19:28 | 21 | 39.95 |
| 08/25/2026 19:28 | 100 | 39.95 |
| 08/25/2026 19:28 | 100 | 39.95 |
| 08/25/2026 19:28 | 100 | 39.95 |
| 08/25/2026 19:27 | 100 | 39.945 |
| 08/25/2026 19:25 | 73 | 39.95 |
| 08/25/2026 19:25 | 45 | 39.95 |
| 08/25/2026 19:25 | 15 | 39.96 |
| 08/25/2026 19:24 | 49 | 39.96 |
| 08/25/2026 19:24 | 6 | 39.96 |
| 08/25/2026 19:24 | 100 | 39.96 |
| 08/25/2026 19:24 | 97 | 39.96 |
| 08/25/2026 19:24 | 3 | 39.96 |
| 08/25/2026 19:23 | 100 | 39.965 |
| 08/25/2026 19:22 | 18 | 39.97 |
| 08/25/2026 19:22 | 17 | 39.97 |
| 08/25/2026 19:22 | 100 | 39.96 |
| 08/25/2026 19:22 | 100 | 39.96 |
| 08/25/2026 19:21 | 8 | 39.96 |
| 08/25/2026 19:21 | 100 | 39.94 |
| 08/25/2026 19:19 | 100 | 39.94 |
| 08/25/2026 19:18 | 100 | 39.96 |
| 08/25/2026 19:18 | 100 | 39.96 |
| 08/25/2026 19:18 | 27 | 39.95 |
| 08/25/2026 19:16 | 3 | 39.96 |
| 08/25/2026 19:16 | 8 | 39.96 |
| 08/25/2026 19:16 | 5 | 39.96 |
| 08/25/2026 19:16 | 22 | 39.95 |
| 08/25/2026 19:16 | 100 | 39.95 |
| 08/25/2026 19:16 | 20 | 39.95 |
| 08/25/2026 19:12 | 100 | 39.95 |
| 08/25/2026 19:12 | 85 | 39.95 |
| 08/25/2026 19:12 | 115 | 39.95 |
| 08/25/2026 19:12 | 219 | 39.95 |
| 08/25/2026 19:12 | 181 | 39.95 |
| 08/25/2026 19:12 | 100 | 39.95 |
| 08/25/2026 19:12 | 60 | 39.95 |
| 08/25/2026 19:11 | 20 | 39.94 |
| 08/25/2026 19:10 | 87 | 39.95 |
| 08/25/2026 19:10 | 192 | 39.95 |
| 08/25/2026 19:10 | 27 | 39.95 |
| 08/25/2026 19:10 | 100 | 39.95 |
| 08/25/2026 19:10 | 54 | 39.95 |
| 08/25/2026 19:10 | 27 | 39.95 |
| 08/25/2026 19:10 | 73 | 39.95 |
| 08/25/2026 19:10 | 27 | 39.95 |
| 08/25/2026 19:09 | 100 | 39.95 |
| 08/25/2026 19:07 | 200 | 39.93 |
| 08/25/2026 19:07 | 100 | 39.93 |
| 08/25/2026 19:07 | 100 | 39.93 |
| 08/25/2026 19:07 | 25 | 39.94 |
| 08/25/2026 19:07 | 25 | 39.94 |
| 08/25/2026 19:07 | 25 | 39.94 |
| 08/25/2026 19:07 | 20 | 39.94 |
| 08/25/2026 19:06 | 24 | 39.94 |
| 08/25/2026 19:04 | 4 | 39.95 |
| 08/25/2026 19:04 | 2 | 39.95 |
| 08/25/2026 19:04 | 2 | 39.95 |
| 08/25/2026 19:03 | 20 | 39.94 |
| 08/25/2026 19:03 | 36 | 39.93 |
| 08/25/2026 19:02 | 200 | 39.93 |
| 08/25/2026 19:02 | 100 | 39.93 |
| 08/25/2026 19:02 | 100 | 39.93 |
| 08/25/2026 19:02 | 100 | 39.93 |
| 08/25/2026 19:02 | 60 | 39.94 |
| 08/25/2026 19:01 | 20 | 39.94 |
| 08/25/2026 19:00 | 100 | 39.93 |
| 08/25/2026 19:00 | 34 | 39.93 |
| 08/25/2026 19:00 | 69 | 39.93 |
| 08/25/2026 19:00 | 97 | 39.93 |
| 08/25/2026 19:00 | 3 | 39.93 |
| 08/25/2026 19:00 | 1 | 39.91 |
| 08/25/2026 19:00 | 500 | 39.91 |
| 08/25/2026 19:00 | 9 | 39.91 |
| 08/25/2026 19:00 | 19 | 39.91 |
| 08/25/2026 18:59 | 500 | 39.90 |
| 08/25/2026 18:59 | 8 | 39.90 |
| 08/25/2026 18:59 | 1 | 39.89 |
| 08/25/2026 18:59 | 4 | 39.89 |
| 08/25/2026 18:59 | 160 | 39.87 |
| 08/25/2026 18:59 | 340 | 39.87 |
| 08/25/2026 18:59 | 1 | 39.87 |
| 08/25/2026 18:58 | 99 | 39.88 |
| 08/25/2026 18:58 | 1 | 39.88 |
| 08/25/2026 18:58 | 20 | 39.88 |
| 08/25/2026 18:58 | 80 | 39.88 |
| 08/25/2026 18:57 | 100 | 39.88 |
| 08/25/2026 18:57 | 20 | 39.88 |
| 08/25/2026 18:57 | 20 | 39.88 |
| 08/25/2026 18:56 | 100 | 39.89 |
| 08/25/2026 18:56 | 1 | 39.89 |
| 08/25/2026 18:56 | 1 | 39.90 |
| 08/25/2026 18:54 | 24 | 39.89 |
| 08/25/2026 18:53 | 100 | 39.89 |
| 08/25/2026 18:53 | 100 | 39.89 |
| 08/25/2026 18:53 | 20 | 39.89 |
| 08/25/2026 18:52 | 100 | 39.89 |
| 08/25/2026 18:52 | 20 | 39.89 |
| 08/25/2026 18:52 | 100 | 39.88 |
| 08/25/2026 18:52 | 3 | 39.88 |
| 08/25/2026 18:51 | 100 | 39.89 |
| 08/25/2026 18:51 | 25 | 39.89 |
| 08/25/2026 18:51 | 20 | 39.88 |
| 08/25/2026 18:50 | 75 | 39.89 |
| 08/25/2026 18:49 | 100 | 39.88 |
| 08/25/2026 18:48 | 200 | 39.86 |
| 08/25/2026 18:48 | 4 | 39.86 |
| 08/25/2026 18:48 | 100 | 39.86 |
| 08/25/2026 18:48 | 100 | 39.87 |
| 08/25/2026 18:48 | 60 | 39.87 |
| 08/25/2026 18:48 | 126 | 39.87 |
| 08/25/2026 18:48 | 1 | 39.87 |
| 08/25/2026 18:48 | 6 | 39.88 |
| 08/25/2026 18:48 | 6 | 39.88 |
| 08/25/2026 18:47 | 100 | 39.90 |
| 08/25/2026 18:47 | 100 | 39.90 |
| 08/25/2026 18:47 | 100 | 39.905 |
| 08/25/2026 18:46 | 71 | 39.905 |
| 08/25/2026 18:45 | 100 | 39.92 |
| 08/25/2026 18:45 | 100 | 39.92 |
| 08/25/2026 18:44 | 84 | 39.90 |
| 08/25/2026 18:44 | 100 | 39.90 |
| 08/25/2026 18:44 | 300 | 39.90 |
| 08/25/2026 18:44 | 24 | 39.90 |
| 08/25/2026 18:44 | 76 | 39.90 |
| 08/25/2026 18:44 | 4 | 39.90 |
| 08/25/2026 18:44 | 20 | 39.90 |
| 08/25/2026 18:44 | 18 | 39.89 |
| 08/25/2026 18:44 | 42 | 39.89 |
| 08/25/2026 18:44 | 46 | 39.89 |
| 08/25/2026 18:44 | 12 | 39.89 |
| 08/25/2026 18:44 | 24 | 39.89 |
| 08/25/2026 18:43 | 100 | 39.90 |
| 08/25/2026 18:43 | 25 | 39.915 |
| 08/25/2026 18:43 | 25 | 39.915 |
| 08/25/2026 18:43 | 25 | 39.915 |
| 08/25/2026 18:43 | 25 | 39.915 |
| 08/25/2026 18:43 | 100 | 39.91 |
| 08/25/2026 18:43 | 100 | 39.91 |
| 08/25/2026 18:43 | 30 | 39.91 |
| 08/25/2026 18:43 | 20 | 39.91 |
| 08/25/2026 18:43 | 100 | 39.91 |
| 08/25/2026 18:43 | 100 | 39.91 |
| 08/25/2026 18:42 | 200 | 39.92 |
| 08/25/2026 18:41 | 78 | 39.93 |
| 08/25/2026 18:41 | 100 | 39.93 |
| 08/25/2026 18:41 | 47 | 39.93 |
| 08/25/2026 18:41 | 100 | 39.93 |
| 08/25/2026 18:40 | 100 | 39.93 |
| 08/25/2026 18:40 | 100 | 39.93 |
| 08/25/2026 18:39 | 98 | 39.93 |
| 08/25/2026 18:39 | 1 | 39.93 |
| 08/25/2026 18:38 | 1 | 39.93 |
| 08/25/2026 18:38 | 49 | 39.93 |
| 08/25/2026 18:38 | 2 | 39.93 |
| 08/25/2026 18:37 | 100 | 39.94 |
| 08/25/2026 18:36 | 20 | 39.93 |
| 08/25/2026 18:36 | 9 | 39.91 |
| 08/25/2026 18:36 | 100 | 39.91 |
| 08/25/2026 18:36 | 20 | 39.90 |
| 08/25/2026 18:36 | 5 | 39.90 |
| 08/25/2026 18:36 | 258 | 39.90 |
| 08/25/2026 18:36 | 210 | 39.90 |
| 08/25/2026 18:36 | 100 | 39.90 |
| 08/25/2026 18:36 | 110 | 39.90 |
| 08/25/2026 18:36 | 100 | 39.90 |
| 08/25/2026 18:35 | 1 | 39.89 |
| 08/25/2026 18:35 | 100 | 39.90 |
| 08/25/2026 18:35 | 100 | 39.90 |
| 08/25/2026 18:34 | 100 | 39.90 |
| 08/25/2026 18:34 | 200 | 39.90 |
| 08/25/2026 18:34 | 200 | 39.90 |
| 08/25/2026 18:34 | 100 | 39.89 |
| 08/25/2026 18:34 | 500 | 39.89 |
| 08/25/2026 18:34 | 100 | 39.89 |
| 08/25/2026 18:34 | 26 | 39.88 |
| 08/25/2026 18:33 | 35 | 39.88 |
| 08/25/2026 18:32 | 200 | 39.88 |
| 08/25/2026 18:31 | 2 | 39.90 |
| 08/25/2026 18:31 | 1 | 39.91 |
| 08/25/2026 18:30 | 2 | 39.92 |
| 08/25/2026 18:30 | 1 | 39.92 |
| 08/25/2026 18:30 | 76 | 39.91 |
| 08/25/2026 18:30 | 76 | 39.91 |
| 08/25/2026 18:30 | 39 | 39.90 |
| 08/25/2026 18:30 | 40 | 39.90 |
| 08/25/2026 18:30 | 20 | 39.89 |
| 08/25/2026 18:30 | 10 | 39.89 |
| 08/25/2026 18:30 | 20 | 39.89 |
| 08/25/2026 18:30 | 60 | 39.89 |
| 08/25/2026 18:29 | 100 | 39.89 |
| 08/25/2026 18:29 | 20 | 39.89 |
| 08/25/2026 18:28 | 20 | 39.89 |
| 08/25/2026 18:27 | 62 | 39.89 |
| 08/25/2026 18:27 | 61 | 39.89 |
| 08/25/2026 18:27 | 200 | 39.89 |
| 08/25/2026 18:27 | 6 | 39.89 |
| 08/25/2026 18:27 | 3 | 39.88 |
| 08/25/2026 18:27 | 3 | 39.88 |
| 08/25/2026 18:27 | 40 | 39.88 |
| 08/25/2026 18:27 | 60 | 39.87 |
| 08/25/2026 18:26 | 100 | 39.86 |
| 08/25/2026 18:26 | 200 | 39.87 |
| 08/25/2026 18:26 | 100 | 39.87 |
| 08/25/2026 18:26 | 300 | 39.87 |
| 08/25/2026 18:26 | 100 | 39.87 |
| 08/25/2026 18:26 | 5 | 39.88 |
| 08/25/2026 18:25 | 12 | 39.88 |
| 08/25/2026 18:25 | 8 | 39.88 |
| 08/25/2026 18:25 | 25 | 39.86 |
| 08/25/2026 18:24 | 100 | 39.86 |
| 08/25/2026 18:24 | 100 | 39.86 |
| 08/25/2026 18:24 | 100 | 39.865 |
| 08/25/2026 18:24 | 100 | 39.865 |
| 08/25/2026 18:24 | 100 | 39.865 |
| 08/25/2026 18:24 | 1 | 39.87 |
| 08/25/2026 18:24 | 100 | 39.86 |
| 08/25/2026 18:24 | 3 | 39.86 |
| 08/25/2026 18:24 | 3 | 39.86 |
| 08/25/2026 18:24 | 10 | 39.86 |
| 08/25/2026 18:24 | 1 | 39.86 |
| 08/25/2026 18:24 | 100 | 39.875 |
| 08/25/2026 18:24 | 10 | 39.87 |
| 08/25/2026 18:23 | 100 | 39.865 |
| 08/25/2026 18:22 | 49 | 39.86 |
| 08/25/2026 18:22 | 14 | 39.86 |
| 08/25/2026 18:22 | 21 | 39.86 |
| 08/25/2026 18:22 | 20 | 39.86 |
| 08/25/2026 18:21 | 20 | 39.86 |
| 08/25/2026 18:20 | 100 | 39.86 |
| 08/25/2026 18:20 | 100 | 39.86 |
| 08/25/2026 18:20 | 60 | 39.86 |
| 08/25/2026 18:19 | 1 | 39.86 |
| 08/25/2026 18:19 | 100 | 39.855 |
| 08/25/2026 18:19 | 100 | 39.85 |
| 08/25/2026 18:19 | 32 | 39.84 |
| 08/25/2026 18:18 | 74 | 39.84 |
| 08/25/2026 18:17 | 100 | 39.85 |
| 08/25/2026 18:16 | 25 | 39.86 |
| 08/25/2026 18:16 | 41 | 39.86 |
| 08/25/2026 18:16 | 20 | 39.86 |
| 08/25/2026 18:16 | 21 | 39.86 |
| 08/25/2026 18:16 | 41 | 39.85 |
| 08/25/2026 18:16 | 9 | 39.85 |
| 08/25/2026 18:16 | 5 | 39.85 |
| 08/25/2026 18:16 | 100 | 39.85 |
| 08/25/2026 18:16 | 200 | 39.85 |
| 08/25/2026 18:16 | 1 | 39.85 |
| 08/25/2026 18:16 | 100 | 39.85 |
| 08/25/2026 18:16 | 200 | 39.85 |
| 08/25/2026 18:15 | 21 | 39.84 |
| 08/25/2026 18:15 | 44 | 39.85 |
| 08/25/2026 18:14 | 100 | 39.86 |
| 08/25/2026 18:14 | 8 | 39.85 |
| 08/25/2026 18:14 | 43 | 39.85 |
| 08/25/2026 18:14 | 8 | 39.85 |
| 08/25/2026 18:14 | 6 | 39.85 |
| 08/25/2026 18:14 | 3 | 39.85 |
| 08/25/2026 18:14 | 1 | 39.85 |
| 08/25/2026 18:14 | 1 | 39.85 |
| 08/25/2026 18:14 | 2 | 39.85 |
| 08/25/2026 18:14 | 1 | 39.85 |
| 08/25/2026 18:14 | 1 | 39.85 |
| 08/25/2026 18:12 | 26 | 39.89 |
| 08/25/2026 18:12 | 20 | 39.88 |
| 08/25/2026 18:12 | 47 | 39.88 |
| 08/25/2026 18:12 | 7 | 39.88 |
| 08/25/2026 18:11 | 1 | 39.88 |
| 08/25/2026 18:10 | 20 | 39.86 |
| 08/25/2026 18:10 | 21 | 39.85 |
| 08/25/2026 18:09 | 50 | 39.85 |
| 08/25/2026 18:09 | 150 | 39.85 |
| 08/25/2026 18:09 | 100 | 39.85 |
| 08/25/2026 18:09 | 100 | 39.85 |
| 08/25/2026 18:09 | 100 | 39.85 |
| 08/25/2026 18:09 | 12 | 39.86 |
| 08/25/2026 18:09 | 100 | 39.87 |
| 08/25/2026 18:08 | 100 | 39.87 |
| 08/25/2026 18:08 | 3 | 39.87 |
| 08/25/2026 18:08 | 100 | 39.87 |
| 08/25/2026 18:07 | 21 | 39.875 |
| 08/25/2026 18:07 | 79 | 39.87 |
| 08/25/2026 18:07 | 1 | 39.87 |
| 08/25/2026 18:07 | 100 | 39.87 |
| 08/25/2026 18:06 | 100 | 39.86 |
| 08/25/2026 18:06 | 23 | 39.86 |
| 08/25/2026 18:06 | 69 | 39.85 |
| 08/25/2026 18:06 | 31 | 39.85 |
| 08/25/2026 18:06 | 69 | 39.85 |
| 08/25/2026 18:06 | 231 | 39.85 |
| 08/25/2026 18:06 | 100 | 39.85 |
| 08/25/2026 18:06 | 54 | 39.84 |
| 08/25/2026 18:06 | 100 | 39.83 |
| 08/25/2026 18:05 | 12 | 39.84 |
| 08/25/2026 18:04 | 100 | 39.85 |
| 08/25/2026 18:04 | 1 | 39.86 |
| 08/25/2026 18:04 | 4 | 39.87 |
| 08/25/2026 18:03 | 80 | 39.88 |
| 08/25/2026 18:03 | 20 | 39.87 |
| 08/25/2026 18:03 | 60 | 39.87 |
| 08/25/2026 18:03 | 60 | 39.87 |
| 08/25/2026 18:03 | 25 | 39.87 |
| 08/25/2026 18:03 | 68 | 39.87 |
| 08/25/2026 18:03 | 72 | 39.87 |
| 08/25/2026 18:03 | 60 | 39.87 |
| 08/25/2026 18:02 | 6 | 39.89 |
| 08/25/2026 18:02 | 60 | 39.88 |
| 08/25/2026 18:02 | 25 | 39.88 |
| 08/25/2026 18:02 | 25 | 39.88 |
| 08/25/2026 18:02 | 25 | 39.88 |
| 08/25/2026 18:02 | 25 | 39.88 |
| 08/25/2026 18:01 | 6 | 39.885 |
| 08/25/2026 18:01 | 25 | 39.88 |
| 08/25/2026 18:01 | 100 | 39.88 |
| 08/25/2026 18:01 | 100 | 39.88 |
| 08/25/2026 18:01 | 100 | 39.88 |
| 08/25/2026 18:01 | 99 | 39.88 |
| 08/25/2026 18:01 | 5 | 39.875 |
| 08/25/2026 18:00 | 1 | 39.88 |
| 08/25/2026 17:59 | 3 | 39.87 |
| 08/25/2026 17:59 | 3 | 39.87 |
| 08/25/2026 17:59 | 18 | 39.87 |
| 08/25/2026 17:59 | 275 | 39.86 |
| 08/25/2026 17:59 | 25 | 39.86 |
| 08/25/2026 17:59 | 4 | 39.86 |
| 08/25/2026 17:59 | 19 | 39.86 |
| 08/25/2026 17:59 | 81 | 39.86 |
| 08/25/2026 17:58 | 75 | 39.86 |
| 08/25/2026 17:58 | 25 | 39.86 |
| 08/25/2026 17:57 | 100 | 39.86 |
| 08/25/2026 17:57 | 100 | 39.87 |
| 08/25/2026 17:56 | 85 | 39.86 |
| 08/25/2026 17:56 | 100 | 39.86 |
| 08/25/2026 17:56 | 9 | 39.85 |
| 08/25/2026 17:56 | 15 | 39.85 |
| 08/25/2026 17:56 | 1 | 39.85 |
| 08/25/2026 17:56 | 52 | 39.855 |
| 08/25/2026 17:56 | 46 | 39.86 |
| 08/25/2026 17:56 | 1 | 39.86 |
| 08/25/2026 17:56 | 1 | 39.86 |
| 08/25/2026 17:55 | 100 | 39.87 |
| 08/25/2026 17:55 | 2 | 39.87 |
| 08/25/2026 17:55 | 104 | 39.86 |
| 08/25/2026 17:55 | 10 | 39.86 |
| 08/25/2026 17:55 | 100 | 39.855 |
| 08/25/2026 17:55 | 4 | 39.86 |
| 08/25/2026 17:55 | 100 | 39.86 |
| 08/25/2026 17:55 | 36 | 39.86 |
| 08/25/2026 17:55 | 1 | 39.86 |
| 08/25/2026 17:55 | 22 | 39.86 |
| 08/25/2026 17:55 | 3 | 39.86 |
| 08/25/2026 17:55 | 3 | 39.87 |
| 08/25/2026 17:54 | 100 | 39.87 |
| 08/25/2026 17:54 | 99 | 39.88 |
| 08/25/2026 17:54 | 1 | 39.88 |
| 08/25/2026 17:53 | 100 | 39.875 |
| 08/25/2026 17:52 | 48 | 39.87 |
| 08/25/2026 17:50 | 100 | 39.88 |
| 08/25/2026 17:50 | 100 | 39.88 |
| 08/25/2026 17:49 | 60 | 39.88 |
| 08/25/2026 17:48 | 100 | 39.88 |
| 08/25/2026 17:48 | 100 | 39.88 |
| 08/25/2026 17:47 | 100 | 39.87 |
| 08/25/2026 17:47 | 25 | 39.87 |
| 08/25/2026 17:47 | 25 | 39.87 |
| 08/25/2026 17:47 | 25 | 39.87 |
| 08/25/2026 17:47 | 25 | 39.87 |
| 08/25/2026 17:47 | 25 | 39.87 |
| 08/25/2026 17:47 | 4 | 39.87 |
| 08/25/2026 17:47 | 100 | 39.87 |
| 08/25/2026 17:47 | 100 | 39.875 |
| 08/25/2026 17:47 | 100 | 39.88 |
| 08/25/2026 17:46 | 100 | 39.89 |
| 08/25/2026 17:46 | 100 | 39.89 |
| 08/25/2026 17:46 | 100 | 39.88 |
| 08/25/2026 17:44 | 27 | 39.87 |
| 08/25/2026 17:44 | 73 | 39.87 |
| 08/25/2026 17:44 | 7 | 39.87 |
| 08/25/2026 17:44 | 6 | 39.88 |
| 08/25/2026 17:43 | 100 | 39.89 |
| 08/25/2026 17:43 | 18 | 39.89 |
| 08/25/2026 17:43 | 12 | 39.89 |
| 08/25/2026 17:43 | 44 | 39.89 |
| 08/25/2026 17:43 | 100 | 39.90 |
| 08/25/2026 17:43 | 1 | 39.91 |
| 08/25/2026 17:43 | 7 | 39.92 |
| 08/25/2026 17:43 | 21 | 39.93 |
| 08/25/2026 17:43 | 100 | 39.94 |
| 08/25/2026 17:43 | 100 | 39.94 |
| 08/25/2026 17:42 | 100 | 39.92 |
| 08/25/2026 17:42 | 88 | 39.91 |
| 08/25/2026 17:42 | 300 | 39.91 |
| 08/25/2026 17:42 | 12 | 39.91 |
| 08/25/2026 17:42 | 12 | 39.91 |
| 08/25/2026 17:42 | 7 | 39.90 |
| 08/25/2026 17:42 | 100 | 39.91 |
| 08/25/2026 17:42 | 18 | 39.91 |
| 08/25/2026 17:42 | 49 | 39.92 |
| 08/25/2026 17:42 | 100 | 39.93 |
| 08/25/2026 17:41 | 24 | 39.92 |
| 08/25/2026 17:41 | 100 | 39.93 |
| 08/25/2026 17:41 | 67 | 39.93 |
| 08/25/2026 17:41 | 1 | 39.93 |
| 08/25/2026 17:40 | 5 | 39.92 |
| 08/25/2026 17:40 | 2 | 39.91 |
| 08/25/2026 17:40 | 100 | 39.905 |
| 08/25/2026 17:37 | 43 | 39.90 |
| 08/25/2026 17:37 | 8 | 39.90 |
| 08/25/2026 17:37 | 110 | 39.89 |
| 08/25/2026 17:37 | 8 | 39.89 |
| 08/25/2026 17:37 | 2 | 39.89 |
| 08/25/2026 17:37 | 64 | 39.88 |
| 08/25/2026 17:37 | 436 | 39.88 |
| 08/25/2026 17:37 | 500 | 39.87 |
| 08/25/2026 17:37 | 110 | 39.87 |
| 08/25/2026 17:36 | 100 | 39.86 |
| 08/25/2026 17:36 | 1 | 39.86 |
| 08/25/2026 17:36 | 100 | 39.86 |
| 08/25/2026 17:35 | 15 | 39.88 |
| 08/25/2026 17:35 | 3 | 39.88 |
| 08/25/2026 17:35 | 2 | 39.88 |
| 08/25/2026 17:35 | 3 | 39.87 |
| 08/25/2026 17:35 | 3 | 39.86 |
| 08/25/2026 17:35 | 5 | 39.86 |
| 08/25/2026 17:35 | 1 | 39.86 |
| 08/25/2026 17:35 | 9 | 39.86 |
| 08/25/2026 17:35 | 1 | 39.86 |
| 08/25/2026 17:35 | 40 | 39.85 |
| 08/25/2026 17:35 | 160 | 39.85 |
| 08/25/2026 17:35 | 5 | 39.85 |
| 08/25/2026 17:35 | 9 | 39.85 |
| 08/25/2026 17:35 | 5 | 39.85 |
| 08/25/2026 17:35 | 5 | 39.85 |
| 08/25/2026 17:35 | 15 | 39.84 |
| 08/25/2026 17:35 | 5 | 39.84 |
| 08/25/2026 17:34 | 46 | 39.83 |
| 08/25/2026 17:34 | 7 | 39.83 |
| 08/25/2026 17:33 | 1 | 39.83 |
| 08/25/2026 17:33 | 100 | 39.82 |
| 08/25/2026 17:33 | 100 | 39.82 |
| 08/25/2026 17:33 | 100 | 39.81 |
| 08/25/2026 17:33 | 100 | 39.81 |
| 08/25/2026 17:30 | 100 | 39.83 |
| 08/25/2026 17:30 | 10 | 39.83 |
| 08/25/2026 17:30 | 100 | 39.83 |
| 08/25/2026 17:28 | 100 | 39.83 |
| 08/25/2026 17:27 | 100 | 39.82 |
| 08/25/2026 17:27 | 60 | 39.81 |
| 08/25/2026 17:25 | 1 | 39.81 |
| 08/25/2026 17:25 | 3 | 39.81 |
| 08/25/2026 17:25 | 100 | 39.84 |
| 08/25/2026 17:25 | 100 | 39.84 |
| 08/25/2026 17:25 | 33 | 39.84 |
| 08/25/2026 17:25 | 67 | 39.84 |
| 08/25/2026 17:25 | 100 | 39.84 |
| 08/25/2026 17:23 | 2 | 39.83 |
| 08/25/2026 17:23 | 10 | 39.80 |
| 08/25/2026 17:23 | 100 | 39.80 |
| 08/25/2026 17:23 | 100 | 39.80 |
| 08/25/2026 17:23 | 1 | 39.80 |
| 08/25/2026 17:23 | 75 | 39.80 |
| 08/25/2026 17:23 | 25 | 39.80 |
| 08/25/2026 17:23 | 1 | 39.80 |
| 08/25/2026 17:22 | 12 | 39.82 |
| 08/25/2026 17:22 | 4 | 39.82 |
| 08/25/2026 17:22 | 100 | 39.815 |
| 08/25/2026 17:22 | 25 | 39.81 |
| 08/25/2026 17:22 | 42 | 39.815 |
| 08/25/2026 17:22 | 5 | 39.82 |
| 08/25/2026 17:22 | 18 | 39.82 |
| 08/25/2026 17:20 | 3 | 39.82 |
| 08/25/2026 17:20 | 3 | 39.82 |
| 08/25/2026 17:20 | 100 | 39.83 |
| 08/25/2026 17:20 | 25 | 39.83 |
| 08/25/2026 17:20 | 18 | 39.83 |
| 08/25/2026 17:20 | 82 | 39.83 |
| 08/25/2026 17:19 | 100 | 39.81 |
| 08/25/2026 17:19 | 100 | 39.81 |
| 08/25/2026 17:19 | 100 | 39.80 |
| 08/25/2026 17:18 | 100 | 39.81 |
| 08/25/2026 17:17 | 300 | 39.835 |
| 08/25/2026 17:16 | 300 | 39.84 |
| 08/25/2026 17:16 | 100 | 39.84 |
| 08/25/2026 17:16 | 100 | 39.84 |
| 08/25/2026 17:16 | 100 | 39.84 |
| 08/25/2026 17:15 | 200 | 39.85 |
| 08/25/2026 17:15 | 57 | 39.85 |
| 08/25/2026 17:15 | 1 | 39.84 |
| 08/25/2026 17:15 | 100 | 39.84 |
| 08/25/2026 17:14 | 20 | 39.83 |
| 08/25/2026 17:13 | 100 | 39.83 |
| 08/25/2026 17:13 | 100 | 39.84 |
| 08/25/2026 17:13 | 100 | 39.84 |
| 08/25/2026 17:13 | 100 | 39.85 |
| 08/25/2026 17:13 | 100 | 39.85 |
| 08/25/2026 17:12 | 14 | 39.83 |
| 08/25/2026 17:12 | 4 | 39.82 |
| 08/25/2026 17:12 | 96 | 39.82 |
| 08/25/2026 17:12 | 100 | 39.84 |
| 08/25/2026 17:12 | 100 | 39.86 |
| 08/25/2026 17:12 | 44 | 39.86 |
| 08/25/2026 17:12 | 25 | 39.87 |
| 08/25/2026 17:11 | 100 | 39.88 |
| 08/25/2026 17:11 | 100 | 39.88 |
| 08/25/2026 17:10 | 100 | 39.89 |
| 08/25/2026 17:10 | 102 | 39.90 |
| 08/25/2026 17:10 | 100 | 39.895 |
| 08/25/2026 17:09 | 25 | 39.93 |
| 08/25/2026 17:09 | 100 | 39.93 |
| 08/25/2026 17:09 | 100 | 39.95 |
| 08/25/2026 17:09 | 100 | 39.95 |
| 08/25/2026 17:09 | 2 | 39.95 |
| 08/25/2026 17:09 | 4 | 39.94 |
| 08/25/2026 17:09 | 3 | 39.93 |
| 08/25/2026 17:09 | 2 | 39.93 |
| 08/25/2026 17:09 | 13 | 39.93 |
| 08/25/2026 17:09 | 1 | 39.93 |
| 08/25/2026 17:08 | 2 | 39.92 |
| 08/25/2026 17:07 | 9 | 39.92 |
| 08/25/2026 17:07 | 100 | 39.92 |
| 08/25/2026 17:07 | 100 | 39.91 |
| 08/25/2026 17:07 | 47 | 39.91 |
| 08/25/2026 17:06 | 100 | 39.90 |
| 08/25/2026 17:06 | 100 | 39.90 |
| 08/25/2026 17:05 | 200 | 39.91 |
| 08/25/2026 17:05 | 100 | 39.91 |
| 08/25/2026 17:05 | 100 | 39.91 |
| 08/25/2026 17:05 | 5 | 39.91 |
| 08/25/2026 17:05 | 30 | 39.91 |
| 08/25/2026 17:05 | 5 | 39.91 |
| 08/25/2026 17:05 | 100 | 39.905 |
| 08/25/2026 17:04 | 11 | 39.90 |
| 08/25/2026 17:04 | 9 | 39.90 |
| 08/25/2026 17:04 | 1 | 39.90 |
| 08/25/2026 17:04 | 200 | 39.89 |
| 08/25/2026 17:04 | 100 | 39.89 |
| 08/25/2026 17:04 | 300 | 39.88 |
| 08/25/2026 17:03 | 1 | 39.89 |
| 08/25/2026 17:02 | 1 | 39.88 |
| 08/25/2026 17:01 | 100 | 39.88 |
| 08/25/2026 17:01 | 20 | 39.88 |
| 08/25/2026 17:01 | 100 | 39.87 |
| 08/25/2026 17:01 | 1 | 39.86 |
| 08/25/2026 17:00 | 1 | 39.85 |
| 08/25/2026 17:00 | 1 | 39.86 |
| 08/25/2026 17:00 | 53 | 39.85 |
| 08/25/2026 17:00 | 1 | 39.85 |
| 08/25/2026 17:00 | 7 | 39.85 |
| 08/25/2026 17:00 | 100 | 39.85 |
| 08/25/2026 17:00 | 100 | 39.85 |
| 08/25/2026 17:00 | 100 | 39.84 |
| 08/25/2026 17:00 | 100 | 39.84 |
| 08/25/2026 16:59 | 2 | 39.85 |
| 08/25/2026 16:59 | 2 | 39.85 |
| 08/25/2026 16:59 | 1 | 39.855 |
| 08/25/2026 16:58 | 60 | 39.84 |
| 08/25/2026 16:57 | 1 | 39.85 |
| 08/25/2026 16:57 | 100 | 39.84 |
| 08/25/2026 16:57 | 40 | 39.84 |
| 08/25/2026 16:56 | 3 | 39.82 |
| 08/25/2026 16:56 | 3 | 39.82 |
| 08/25/2026 16:56 | 100 | 39.83 |
| 08/25/2026 16:56 | 7 | 39.84 |
| 08/25/2026 16:56 | 100 | 39.86 |
| 08/25/2026 16:55 | 52 | 39.855 |
| 08/25/2026 16:55 | 100 | 39.86 |
| 08/25/2026 16:55 | 1 | 39.87 |
| 08/25/2026 16:55 | 100 | 39.85 |
| 08/25/2026 16:55 | 1 | 39.85 |
| 08/25/2026 16:55 | 10 | 39.85 |
| 08/25/2026 16:53 | 100 | 39.84 |
| 08/25/2026 16:53 | 30 | 39.84 |
| 08/25/2026 16:52 | 100 | 39.82 |
| 08/25/2026 16:52 | 100 | 39.82 |
| 08/25/2026 16:52 | 100 | 39.79 |
| 08/25/2026 16:51 | 3 | 39.81 |
| 08/25/2026 16:50 | 1 | 39.79 |
| 08/25/2026 16:50 | 11 | 39.79 |
| 08/25/2026 16:50 | 100 | 39.80 |
| 08/25/2026 16:50 | 100 | 39.81 |
| 08/25/2026 16:49 | 36 | 39.84 |
| 08/25/2026 16:49 | 100 | 39.85 |
| 08/25/2026 16:49 | 100 | 39.85 |
| 08/25/2026 16:49 | 100 | 39.85 |
| 08/25/2026 16:47 | 93 | 39.84 |
| 08/25/2026 16:47 | 100 | 39.84 |
| 08/25/2026 16:47 | 20 | 39.84 |
| 08/25/2026 16:47 | 100 | 39.87 |
| 08/25/2026 16:47 | 1 | 39.87 |
| 08/25/2026 16:47 | 1 | 39.87 |
| 08/25/2026 16:47 | 100 | 39.87 |
| 08/25/2026 16:47 | 1 | 39.86 |
| 08/25/2026 16:47 | 1 | 39.86 |
| 08/25/2026 16:47 | 74 | 39.84 |
| 08/25/2026 16:47 | 25 | 39.84 |
| 08/25/2026 16:47 | 1 | 39.84 |
| 08/25/2026 16:47 | 100 | 39.84 |
| 08/25/2026 16:47 | 78 | 39.84 |
| 08/25/2026 16:47 | 1 | 39.85 |
| 08/25/2026 16:47 | 60 | 39.85 |
| 08/25/2026 16:47 | 10 | 39.84 |
| 08/25/2026 16:47 | 5 | 39.83 |
| 08/25/2026 16:46 | 100 | 39.82 |
| 08/25/2026 16:46 | 100 | 39.82 |
| 08/25/2026 16:46 | 100 | 39.83 |
| 08/25/2026 16:46 | 100 | 39.835 |
| 08/25/2026 16:46 | 10 | 39.84 |
| 08/25/2026 16:46 | 7 | 39.84 |
| 08/25/2026 16:45 | 15 | 39.835 |
| 08/25/2026 16:45 | 120 | 39.84 |
| 08/25/2026 16:45 | 3 | 39.84 |
| 08/25/2026 16:45 | 97 | 39.84 |
| 08/25/2026 16:45 | 1 | 39.84 |
| 08/25/2026 16:44 | 100 | 39.82 |
| 08/25/2026 16:44 | 56 | 39.82 |
| 08/25/2026 16:44 | 100 | 39.82 |
| 08/25/2026 16:43 | 81 | 39.80 |
| 08/25/2026 16:43 | 19 | 39.80 |
| 08/25/2026 16:43 | 8 | 39.80 |
| 08/25/2026 16:40 | 10 | 39.78 |
| 08/25/2026 16:40 | 100 | 39.785 |
| 08/25/2026 16:39 | 35 | 39.75 |
| 08/25/2026 16:39 | 25 | 39.76 |
| 08/25/2026 16:39 | 100 | 39.77 |
| 08/25/2026 16:37 | 6 | 39.75 |
| 08/25/2026 16:37 | 1 | 39.74 |
| 08/25/2026 16:37 | 4 | 39.71 |
| 08/25/2026 16:36 | 1 | 39.72 |
| 08/25/2026 16:36 | 45 | 39.72 |
| 08/25/2026 16:36 | 13 | 39.71 |
| 08/25/2026 16:36 | 10 | 39.71 |
| 08/25/2026 16:36 | 2 | 39.72 |
| 08/25/2026 16:35 | 100 | 39.73 |
| 08/25/2026 16:34 | 11 | 39.73 |
| 08/25/2026 16:33 | 6 | 39.71 |
| 08/25/2026 16:33 | 3 | 39.70 |
| 08/25/2026 16:33 | 20 | 39.66 |
| 08/25/2026 16:33 | 1 | 39.65 |
| 08/25/2026 16:32 | 25 | 39.62 |
| 08/25/2026 16:32 | 100 | 39.63 |
| 08/25/2026 16:31 | 300 | 39.625 |
| 08/25/2026 16:31 | 50 | 39.61 |
| 08/25/2026 16:31 | 25 | 39.61 |
| 08/25/2026 16:31 | 25 | 39.61 |
| 08/25/2026 16:31 | 100 | 39.61 |
| 08/25/2026 16:30 | 1 | 39.59 |
| 08/25/2026 16:30 | 75 | 39.59 |
| 08/25/2026 16:30 | 25 | 39.59 |
| 08/25/2026 16:30 | 25 | 39.58 |
| 08/25/2026 16:30 | 100 | 39.58 |
| 08/25/2026 16:30 | 75 | 39.59 |
| 08/25/2026 16:30 | 25 | 39.59 |
| 08/25/2026 16:30 | 100 | 39.63 |
| 08/25/2026 16:30 | 100 | 39.63 |
| 08/25/2026 16:30 | 100 | 39.64 |
| 08/25/2026 16:30 | 1 | 39.65 |
| 08/25/2026 16:30 | 100 | 39.65 |
| 08/25/2026 16:29 | 5 | 39.67 |
| 08/25/2026 16:29 | 2 | 39.695 |
| 08/25/2026 16:29 | 1 | 39.69 |
| 08/25/2026 16:29 | 6 | 39.69 |
| 08/25/2026 16:29 | 195 | 39.69 |
| 08/25/2026 16:29 | 1 | 39.69 |
| 08/25/2026 16:28 | 4 | 39.69 |
| 08/25/2026 16:28 | 1 | 39.68 |
| 08/25/2026 16:28 | 3 | 39.655 |
| 08/25/2026 16:28 | 3 | 39.65 |
| 08/25/2026 16:27 | 4 | 39.66 |
| 08/25/2026 16:27 | 5 | 39.63 |
| 08/25/2026 16:26 | 21 | 39.61 |
| 08/25/2026 16:26 | 5 | 39.61 |
| 08/25/2026 16:26 | 37 | 39.61 |
| 08/25/2026 16:26 | 78 | 39.59 |
| 08/25/2026 16:25 | 100 | 39.59 |
| 08/25/2026 16:24 | 63 | 39.61 |
| 08/25/2026 16:23 | 2 | 39.59 |
| 08/25/2026 16:23 | 100 | 39.59 |
| 08/25/2026 16:23 | 10 | 39.60 |
| 08/25/2026 16:23 | 3 | 39.605 |
| 08/25/2026 16:22 | 50 | 39.60 |
| 08/25/2026 16:22 | 100 | 39.60 |
| 08/25/2026 16:22 | 1 | 39.58 |
| 08/25/2026 16:22 | 4 | 39.55 |
| 08/25/2026 16:22 | 3 | 39.55 |
| 08/25/2026 16:22 | 20 | 39.54 |
| 08/25/2026 16:22 | 3 | 39.53 |
| 08/25/2026 16:22 | 30 | 39.53 |
| 08/25/2026 16:22 | 44 | 39.52 |
| 08/25/2026 16:21 | 9 | 39.51 |
| 08/25/2026 16:21 | 21 | 39.49 |
| 08/25/2026 16:21 | 17 | 39.50 |
| 08/25/2026 16:20 | 100 | 39.50 |
| 08/25/2026 16:20 | 100 | 39.52 |
| 08/25/2026 16:20 | 55 | 39.52 |
| 08/25/2026 16:20 | 10 | 39.52 |
| 08/25/2026 16:19 | 1 | 39.48 |
| 08/25/2026 16:19 | 25 | 39.47 |
| 08/25/2026 16:18 | 15 | 39.47 |
| 08/25/2026 16:18 | 25 | 39.47 |
| 08/25/2026 16:18 | 25 | 39.47 |
| 08/25/2026 16:18 | 1 | 39.485 |
| 08/25/2026 16:17 | 5 | 39.47 |
| 08/25/2026 16:17 | 5 | 39.47 |
| 08/25/2026 16:17 | 1 | 39.46 |
| 08/25/2026 16:16 | 2 | 39.43 |
| 08/25/2026 16:16 | 25 | 39.43 |
| 08/25/2026 16:16 | 2 | 39.45 |
| 08/25/2026 16:15 | 100 | 39.44 |
| 08/25/2026 16:13 | 57 | 39.43 |
| 08/25/2026 16:13 | 2 | 39.43 |
| 08/25/2026 16:13 | 100 | 39.44 |
| 08/25/2026 16:13 | 100 | 39.46 |
| 08/25/2026 16:13 | 100 | 39.46 |
| 08/25/2026 16:12 | 20 | 39.48 |
| 08/25/2026 16:12 | 4 | 39.47 |
| 08/25/2026 16:12 | 100 | 39.47 |
| 08/25/2026 16:12 | 5 | 39.47 |
| 08/25/2026 16:12 | 100 | 39.45 |
| 08/25/2026 16:12 | 12 | 39.445 |
| 08/25/2026 16:10 | 10 | 39.45 |
| 08/25/2026 16:09 | 5 | 39.45 |
| 08/25/2026 16:09 | 80 | 39.46 |
| 08/25/2026 16:09 | 100 | 39.46 |
| 08/25/2026 16:09 | 6 | 39.46 |
| 08/25/2026 16:09 | 51 | 39.47 |
| 08/25/2026 16:09 | 49 | 39.47 |
| 08/25/2026 16:09 | 11 | 39.48 |
| 08/25/2026 16:09 | 25 | 39.48 |
| 08/25/2026 16:08 | 64 | 39.48 |
| 08/25/2026 16:08 | 24 | 39.48 |
| 08/25/2026 16:08 | 18 | 39.49 |
| 08/25/2026 16:08 | 5 | 39.50 |
| 08/25/2026 16:08 | 30 | 39.50 |
| 08/25/2026 16:08 | 2 | 39.50 |
| 08/25/2026 16:08 | 7 | 39.50 |
| 08/25/2026 16:08 | 5 | 39.52 |
| 08/25/2026 16:08 | 5 | 39.52 |
| 08/25/2026 16:08 | 5 | 39.53 |
| 08/25/2026 16:08 | 50 | 39.54 |
| 08/25/2026 16:08 | 5 | 39.54 |
| 08/25/2026 16:07 | 30 | 39.56 |
| 08/25/2026 16:06 | 23 | 39.53 |
| 08/25/2026 16:06 | 77 | 39.53 |
| 08/25/2026 16:06 | 14 | 39.53 |
| 08/25/2026 16:06 | 18 | 39.51 |
| 08/25/2026 16:06 | 5 | 39.52 |
| 08/25/2026 16:05 | 25 | 39.54 |
| 08/25/2026 16:05 | 25 | 39.54 |
| 08/25/2026 16:04 | 10 | 39.52 |
| 08/25/2026 16:04 | 100 | 39.55 |
| 08/25/2026 16:04 | 100 | 39.57 |
| 08/25/2026 16:04 | 100 | 39.57 |
| 08/25/2026 16:04 | 4 | 39.59 |
| 08/25/2026 16:03 | 25 | 39.56 |
| 08/25/2026 16:03 | 20 | 39.56 |
| 08/25/2026 16:03 | 100 | 39.56 |
| 08/25/2026 16:03 | 100 | 39.54 |
| 08/25/2026 16:03 | 100 | 39.54 |
| 08/25/2026 16:03 | 2 | 39.51 |
| 08/25/2026 16:02 | 3 | 39.51 |
| 08/25/2026 16:02 | 9 | 39.505 |
| 08/25/2026 16:02 | 194 | 39.50 |
| 08/25/2026 16:02 | 9 | 39.50 |
| 08/25/2026 16:01 | 2 | 39.54 |
| 08/25/2026 16:01 | 11 | 39.54 |
| 08/25/2026 16:00 | 100 | 39.56 |
| 08/25/2026 16:00 | 16 | 39.56 |
| 08/25/2026 16:00 | 14 | 39.55 |
| 08/25/2026 16:00 | 86 | 39.55 |
| 08/25/2026 16:00 | 23 | 39.56 |
| 08/25/2026 16:00 | 25 | 39.56 |
| 08/25/2026 16:00 | 1 | 39.56 |
| 08/25/2026 16:00 | 1 | 39.56 |
| 08/25/2026 16:00 | 50 | 39.56 |
| 08/25/2026 16:00 | 1 | 39.56 |
| 08/25/2026 16:00 | 8 | 39.57 |
| 08/25/2026 15:59 | 20 | 39.62 |
| 08/25/2026 15:58 | 19 | 39.64 |
| 08/25/2026 15:58 | 100 | 39.64 |
| 08/25/2026 15:58 | 20 | 39.65 |
| 08/25/2026 15:54 | 200 | 39.64 |
| 08/25/2026 15:53 | 5 | 39.63 |
| 08/25/2026 15:52 | 11 | 39.64 |
| 08/25/2026 15:52 | 7 | 39.64 |
| 08/25/2026 15:51 | 25 | 39.65 |
| 08/25/2026 15:46 | 55 | 39.71 |
| 08/25/2026 15:44 | 25 | 39.785 |
| 08/25/2026 15:43 | 100 | 39.76 |
| 08/25/2026 15:43 | 100 | 39.75 |
| 08/25/2026 15:43 | 100 | 39.75 |
| 08/25/2026 15:43 | 1 | 39.73 |
| 08/25/2026 15:43 | 100 | 39.73 |
| 08/25/2026 15:42 | 1 | 39.68 |
| 08/25/2026 15:41 | 1 | 39.71 |
| 08/25/2026 15:41 | 50 | 39.72 |
| 08/25/2026 15:41 | 50 | 39.72 |
| 08/25/2026 15:41 | 100 | 39.72 |
| 08/25/2026 15:41 | 75 | 39.75 |
| 08/25/2026 15:41 | 25 | 39.75 |
| 08/25/2026 15:41 | 5 | 39.77 |
| 08/25/2026 15:41 | 4 | 39.77 |
| 08/25/2026 15:41 | 96 | 39.77 |
| 08/25/2026 15:41 | 10 | 39.77 |
| 08/25/2026 15:41 | 21 | 39.78 |
| 08/25/2026 15:41 | 79 | 39.78 |
| 08/25/2026 15:41 | 1 | 39.815 |
| 08/25/2026 15:38 | 105 | 39.80 |
| 08/25/2026 15:38 | 100 | 39.79 |
| 08/25/2026 15:38 | 100 | 39.79 |
| 08/25/2026 15:38 | 100 | 39.80 |
| 08/25/2026 15:38 | 60 | 39.81 |
| 08/25/2026 15:37 | 85 | 39.81 |
| 08/25/2026 15:37 | 5 | 39.81 |
| 08/25/2026 15:37 | 100 | 39.89 |
| 08/25/2026 15:37 | 1 | 39.85 |
| 08/25/2026 15:37 | 5 | 39.83 |
| 08/25/2026 15:36 | 5 | 39.82 |
| 08/25/2026 15:35 | 60 | 39.61 |
| 08/25/2026 15:33 | 100 | 39.51 |
| 08/25/2026 15:33 | 100 | 39.51 |
| 08/25/2026 15:32 | 3 | 39.55 |
| 08/25/2026 15:32 | 5 | 39.60 |
| 08/25/2026 15:32 | 1 | 39.60 |
| 08/25/2026 15:32 | 99 | 39.60 |
| 08/25/2026 15:32 | 1 | 39.60 |
| 08/25/2026 15:32 | 100 | 39.60 |
| 08/25/2026 15:32 | 2 | 39.61 |
| 08/25/2026 15:32 | 18 | 39.61 |
| 08/25/2026 15:32 | 26 | 39.62 |
| 08/25/2026 15:32 | 11 | 39.62 |
| 08/25/2026 15:32 | 100 | 39.65 |
| 08/25/2026 15:32 | 14 | 39.65 |
| 08/25/2026 15:32 | 1 | 39.65 |
| 08/25/2026 15:32 | 100 | 39.67 |
| 08/25/2026 15:31 | 100 | 39.70 |
| 08/25/2026 15:30 | 5 | 39.75 |
| 08/25/2026 15:30 | 100 | 39.725 |
| 08/25/2026 15:30 | 1 | 39.68 |
| 08/25/2026 15:30 | 5 | 39.68 |
| 08/25/2026 15:30 | 8256 | 39.74 |
| 08/25/2026 15:30 | 8256 | 39.74 |