CareTrust-REIT Rg
CTRE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:02:49
Geld
03.09.2025 - 20:05:22
Geld
Volumen 		Brief
03.09.2025 - 20:05:22
Brief
Volumen
33.75
-0.59 ( -1.72% )
33.76
400
33.77
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:02 100 33.74
09/03/2025 14:02 31 33.7392
09/03/2025 14:02 13 33.75
09/03/2025 14:02 50 33.74
09/03/2025 14:02 100 33.74
09/03/2025 14:02 100 33.74
09/03/2025 14:02 50 33.74
09/03/2025 14:02 100 33.724
09/03/2025 14:02 20 33.7389
09/03/2025 14:02 25 33.74
09/03/2025 14:02 50 33.74
09/03/2025 14:02 100 33.74
09/03/2025 14:02 100 33.74
09/03/2025 14:02 100 33.74
09/03/2025 14:02 100 33.74
09/03/2025 14:02 1 33.74
09/03/2025 14:02 100 33.74
09/03/2025 14:02 100 33.74
09/03/2025 14:02 30 33.74
09/03/2025 14:02 200 33.7298
09/03/2025 14:02 1 33.74
09/03/2025 14:02 10 33.737669
09/03/2025 14:02 3 33.730274
09/03/2025 14:02 10 33.74
09/03/2025 14:02 99 33.73
09/03/2025 14:02 1 33.74
09/03/2025 14:02 5 33.7214
09/03/2025 14:02 3 33.74
09/03/2025 14:02 1 33.74
09/03/2025 14:01 25 33.7396
09/03/2025 14:01 100 33.724
09/03/2025 14:01 12 33.732
09/03/2025 14:01 3 33.7374
09/03/2025 14:01 3 33.7319
09/03/2025 14:01 8 33.7283
09/03/2025 14:01 4 33.7283
09/03/2025 14:01 2 33.7213
09/03/2025 14:01 14 33.7211
09/03/2025 14:01 25 33.74
09/03/2025 14:01 100 33.74
09/03/2025 14:01 21 33.7319
09/03/2025 14:01 100 33.74
09/03/2025 14:01 32 33.74
09/03/2025 14:01 68 33.74
09/03/2025 14:01 1 33.74
09/03/2025 14:01 60 33.7206
09/03/2025 14:01 1 33.74
09/03/2025 14:01 37 33.73
09/03/2025 14:01 63 33.73
09/03/2025 14:01 300 33.73
09/03/2025 14:01 1 33.74
09/03/2025 14:01 100 33.73
09/03/2025 14:01 21 33.727
09/03/2025 14:01 13 33.73
09/03/2025 14:01 50 33.73
09/03/2025 14:01 100 33.73
09/03/2025 14:01 20 33.7253
09/03/2025 14:01 66 33.73
09/03/2025 14:01 20 33.73
09/03/2025 14:01 100 33.73
09/03/2025 14:01 5 33.73
09/03/2025 14:01 100 33.73
09/03/2025 14:01 100 33.73
09/03/2025 14:01 20 33.73
09/03/2025 14:01 100 33.73
09/03/2025 14:01 100 33.73
09/03/2025 14:01 200 33.725
09/03/2025 14:01 300 33.725
09/03/2025 14:01 100 33.725
09/03/2025 14:01 8 33.724
09/03/2025 14:01 4 33.724
09/03/2025 14:01 10 33.725
09/03/2025 14:01 100 33.7236
09/03/2025 14:01 21 33.727
09/03/2025 14:01 100 33.725
09/03/2025 14:01 100 33.725
09/03/2025 14:01 3 33.725
09/03/2025 14:01 1 33.725
09/03/2025 14:00 1 33.725
09/03/2025 14:00 1 33.725
09/03/2025 14:00 60 33.7183
09/03/2025 14:00 1 33.725
09/03/2025 14:00 50 33.725
09/03/2025 14:00 1 33.725
09/03/2025 14:00 50 33.725
09/03/2025 14:00 3 33.7182
09/03/2025 14:00 100 33.725
09/03/2025 14:00 41 33.725
09/03/2025 14:00 9 33.725
09/03/2025 14:00 12 33.73
09/03/2025 14:00 88 33.73
09/03/2025 14:00 12 33.73
09/03/2025 14:00 8 33.73
09/03/2025 14:00 44 33.73
09/03/2025 14:00 33 33.73
09/03/2025 14:00 3 33.725
09/03/2025 14:00 76 33.73
09/03/2025 14:00 25 33.73
09/03/2025 14:00 42 33.73
09/03/2025 14:00 10 33.725
09/03/2025 14:00 3 33.725
09/03/2025 14:00 2 33.725
09/03/2025 14:00 79 33.73
09/03/2025 14:00 1 33.725
09/03/2025 14:00 14 33.7173
09/03/2025 13:59 63 33.725
09/03/2025 13:59 100 33.725
09/03/2025 13:59 20 33.7229
09/03/2025 13:59 84 33.725
09/03/2025 13:59 2 33.719035
09/03/2025 13:59 48 33.725
09/03/2025 13:59 1 33.73
09/03/2025 13:59 16 33.725
09/03/2025 13:59 71 33.72
09/03/2025 13:59 8 33.7166
09/03/2025 13:59 100 33.72
09/03/2025 13:59 123 33.72
09/03/2025 13:59 25 33.73
09/03/2025 13:59 100 33.73
09/03/2025 13:59 97 33.7283
09/03/2025 13:59 94 33.72
09/03/2025 13:59 100 33.72
09/03/2025 13:59 120 33.72
09/03/2025 13:59 20 33.72
09/03/2025 13:59 20 33.7178
09/03/2025 13:59 100 33.72
09/03/2025 13:59 17 33.73
09/03/2025 13:59 25 33.72
09/03/2025 13:59 1 33.72
09/03/2025 13:59 100 33.72
09/03/2025 13:59 26 33.72
09/03/2025 13:59 60 33.7179
09/03/2025 13:59 1 33.72
09/03/2025 13:59 106 33.72
09/03/2025 13:59 100 33.72
09/03/2025 13:59 2 33.7146
09/03/2025 13:59 100 33.72
09/03/2025 13:59 5 33.71
09/03/2025 13:59 64 33.72
09/03/2025 13:59 36 33.72
09/03/2025 13:59 20 33.7149
09/03/2025 13:59 5 33.72
09/03/2025 13:59 36 33.72
09/03/2025 13:59 157 33.72
09/03/2025 13:59 43 33.72
09/03/2025 13:59 14 33.72
09/03/2025 13:59 19 33.72
09/03/2025 13:59 19 33.72
09/03/2025 13:59 95 33.71
09/03/2025 13:59 56 33.71
09/03/2025 13:59 6 33.71
09/03/2025 13:59 14 33.71
09/03/2025 13:59 24 33.71
09/03/2025 13:59 62 33.71
09/03/2025 13:59 19 33.71
09/03/2025 13:59 19 33.71
09/03/2025 13:59 20 33.7174
09/03/2025 13:59 200 33.71
09/03/2025 13:59 41 33.72
09/03/2025 13:59 80 33.72
09/03/2025 13:59 38 33.72
09/03/2025 13:59 5 33.72
09/03/2025 13:59 33 33.72
09/03/2025 13:59 100 33.72
09/03/2025 13:59 102 33.72
09/03/2025 13:59 34 33.72
09/03/2025 13:59 52 33.72
09/03/2025 13:59 50 33.72
09/03/2025 13:59 1 33.72
09/03/2025 13:59 1 33.72
09/03/2025 13:59 100 33.72
09/03/2025 13:59 120 33.72
09/03/2025 13:59 100 33.72
09/03/2025 13:59 21 33.72
09/03/2025 13:59 28 33.72
09/03/2025 13:59 95 33.72
09/03/2025 13:59 120 33.72
09/03/2025 13:59 8 33.72
09/03/2025 13:59 84 33.72
09/03/2025 13:59 11 33.72
09/03/2025 13:59 100 33.7109
09/03/2025 13:59 100 33.71
09/03/2025 13:59 1 33.71
09/03/2025 13:59 3 33.71
09/03/2025 13:59 100 33.7209
09/03/2025 13:58 100 33.7209
09/03/2025 13:58 3 33.710009
09/03/2025 13:58 14 33.71
09/03/2025 13:58 1 33.71
09/03/2025 13:58 20 33.7143
09/03/2025 13:58 7 33.71
09/03/2025 13:58 3 33.71
09/03/2025 13:58 40 33.70
09/03/2025 13:58 29 33.71
09/03/2025 13:58 200 33.7138
09/03/2025 13:58 21 33.7102
09/03/2025 13:58 24 33.71
09/03/2025 13:58 57 33.71
09/03/2025 13:58 100 33.71
09/03/2025 13:58 14 33.71
09/03/2025 13:58 55 33.71
09/03/2025 13:58 100 33.71
09/03/2025 13:58 8 33.71
09/03/2025 13:58 100 33.71
09/03/2025 13:58 1 33.71
09/03/2025 13:58 54 33.71
09/03/2025 13:58 2 33.71
09/03/2025 13:58 90 33.71
09/03/2025 13:58 100 33.71
09/03/2025 13:58 8 33.71
09/03/2025 13:58 13 33.71
09/03/2025 13:58 5 33.71
09/03/2025 13:58 30 33.71
09/03/2025 13:58 14 33.71
09/03/2025 13:58 16 33.71
09/03/2025 13:58 84 33.71
09/03/2025 13:58 18 33.71
09/03/2025 13:58 90 33.71
09/03/2025 13:58 18 33.71
09/03/2025 13:58 1 33.715
09/03/2025 13:58 100 33.7171
09/03/2025 13:58 31 33.715
09/03/2025 13:58 12 33.715
09/03/2025 13:58 3 33.715
09/03/2025 13:58 1 33.715
09/03/2025 13:58 20 33.7167
09/03/2025 13:58 110 33.71
09/03/2025 13:57 8 33.7171
09/03/2025 13:57 23 33.715
09/03/2025 13:57 3 33.713331
09/03/2025 13:57 1 33.7178