Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
33.82
-0.79
(
-2.28% )
|
33.80
|
600 |
33.83
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 33.82 |
| 07/10/2026 23:20 | � | 33.82 |
| 07/10/2026 22:30 | � | 33.82 |
| 07/10/2026 22:00 | � | 33.82 |
| 07/10/2026 22:00 | 237571 | 33.82 |
| 07/10/2026 21:59 | 100 | 33.81 |
| 07/10/2026 21:59 | 161 | 33.81 |
| 07/10/2026 21:59 | 169 | 33.81 |
| 07/10/2026 21:59 | 700 | 33.81 |
| 07/10/2026 21:59 | 31 | 33.82 |
| 07/10/2026 21:59 | 69 | 33.83 |
| 07/10/2026 21:59 | 184 | 33.83 |
| 07/10/2026 21:59 | 56 | 33.83 |
| 07/10/2026 21:59 | 44 | 33.83 |
| 07/10/2026 21:59 | 58 | 33.82 |
| 07/10/2026 21:59 | 100 | 33.82 |
| 07/10/2026 21:59 | 142 | 33.82 |
| 07/10/2026 21:59 | 10 | 33.82 |
| 07/10/2026 21:59 | 100 | 33.82 |
| 07/10/2026 21:59 | 156 | 33.83 |
| 07/10/2026 21:59 | 100 | 33.83 |
| 07/10/2026 21:59 | 13 | 33.815 |
| 07/10/2026 21:59 | 9 | 33.805 |
| 07/10/2026 21:59 | 2 | 33.81 |
| 07/10/2026 21:59 | 28 | 33.81 |
| 07/10/2026 21:59 | 17 | 33.81 |
| 07/10/2026 21:59 | 32 | 33.81 |
| 07/10/2026 21:59 | 100 | 33.81 |
| 07/10/2026 21:59 | 3 | 33.81 |
| 07/10/2026 21:59 | 7 | 33.81 |
| 07/10/2026 21:59 | 6 | 33.81 |
| 07/10/2026 21:59 | 60 | 33.81 |
| 07/10/2026 21:59 | 7 | 33.80 |
| 07/10/2026 21:59 | 64 | 33.80 |
| 07/10/2026 21:59 | 36 | 33.80 |
| 07/10/2026 21:59 | 46 | 33.80 |
| 07/10/2026 21:59 | 6 | 33.81 |
| 07/10/2026 21:59 | 15 | 33.80 |
| 07/10/2026 21:59 | 3 | 33.80 |
| 07/10/2026 21:59 | 100 | 33.80 |
| 07/10/2026 21:59 | 501 | 33.80 |
| 07/10/2026 21:59 | 500 | 33.80 |
| 07/10/2026 21:59 | 501 | 33.80 |
| 07/10/2026 21:59 | 250 | 33.80 |
| 07/10/2026 21:59 | 251 | 33.80 |
| 07/10/2026 21:59 | 175 | 33.80 |
| 07/10/2026 21:59 | 10 | 33.80 |
| 07/10/2026 21:59 | 100 | 33.80 |
| 07/10/2026 21:59 | 130 | 33.80 |
| 07/10/2026 21:59 | 18 | 33.80 |
| 07/10/2026 21:59 | 31 | 33.81 |
| 07/10/2026 21:59 | 11 | 33.82 |
| 07/10/2026 21:59 | 89 | 33.82 |
| 07/10/2026 21:59 | 1 | 33.815 |
| 07/10/2026 21:59 | 71 | 33.80 |
| 07/10/2026 21:59 | 12 | 33.815 |
| 07/10/2026 21:59 | 1 | 33.83 |
| 07/10/2026 21:59 | 99 | 33.82 |
| 07/10/2026 21:59 | 1 | 33.82 |
| 07/10/2026 21:59 | 6 | 33.82 |
| 07/10/2026 21:59 | 11 | 33.80 |
| 07/10/2026 21:59 | 100 | 33.81 |
| 07/10/2026 21:59 | 62 | 33.82 |
| 07/10/2026 21:59 | 38 | 33.82 |
| 07/10/2026 21:59 | 62 | 33.82 |
| 07/10/2026 21:59 | 38 | 33.81 |
| 07/10/2026 21:59 | 100 | 33.82 |
| 07/10/2026 21:59 | 95 | 33.82 |
| 07/10/2026 21:59 | 100 | 33.82 |
| 07/10/2026 21:59 | 6 | 33.81 |
| 07/10/2026 21:59 | 194 | 33.81 |
| 07/10/2026 21:59 | 100 | 33.81 |
| 07/10/2026 21:59 | 8 | 33.81 |
| 07/10/2026 21:59 | 31 | 33.81 |
| 07/10/2026 21:59 | 27 | 33.80 |
| 07/10/2026 21:59 | 56 | 33.81 |
| 07/10/2026 21:59 | 5 | 33.81 |
| 07/10/2026 21:59 | 1 | 33.80 |
| 07/10/2026 21:59 | 100 | 33.80 |
| 07/10/2026 21:59 | 12 | 33.80 |
| 07/10/2026 21:59 | 1 | 33.80 |
| 07/10/2026 21:59 | 10 | 33.80 |
| 07/10/2026 21:59 | 218 | 33.795 |
| 07/10/2026 21:59 | 38 | 33.795 |
| 07/10/2026 21:59 | 1 | 33.78 |
| 07/10/2026 21:59 | 2 | 33.78 |
| 07/10/2026 21:59 | 4 | 33.78 |
| 07/10/2026 21:59 | 4 | 33.78 |
| 07/10/2026 21:59 | 4 | 33.78 |
| 07/10/2026 21:59 | 1 | 33.78 |
| 07/10/2026 21:59 | 1 | 33.78 |
| 07/10/2026 21:59 | 1 | 33.78 |
| 07/10/2026 21:59 | 2 | 33.78 |
| 07/10/2026 21:59 | 24 | 33.79 |
| 07/10/2026 21:59 | 200 | 33.79 |
| 07/10/2026 21:59 | 93 | 33.79 |
| 07/10/2026 21:59 | 87 | 33.79 |
| 07/10/2026 21:59 | 1 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.785 |
| 07/10/2026 21:59 | 313 | 33.78 |
| 07/10/2026 21:59 | 10 | 33.785 |
| 07/10/2026 21:59 | 27 | 33.78 |
| 07/10/2026 21:59 | 54 | 33.78 |
| 07/10/2026 21:59 | 2 | 33.78 |
| 07/10/2026 21:59 | 6 | 33.79 |
| 07/10/2026 21:59 | 2 | 33.78 |
| 07/10/2026 21:59 | 13 | 33.79 |
| 07/10/2026 21:59 | 1 | 33.785 |
| 07/10/2026 21:59 | 2 | 33.785 |
| 07/10/2026 21:59 | 1 | 33.78 |
| 07/10/2026 21:59 | 100 | 33.78 |
| 07/10/2026 21:59 | 100 | 33.78 |
| 07/10/2026 21:59 | 117 | 33.78 |
| 07/10/2026 21:59 | 1 | 33.79 |
| 07/10/2026 21:59 | 1 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 4 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 5 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 2 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.80 |
| 07/10/2026 21:59 | 12 | 33.80 |
| 07/10/2026 21:59 | 100 | 33.80 |
| 07/10/2026 21:59 | 14 | 33.81 |
| 07/10/2026 21:59 | 16 | 33.81 |
| 07/10/2026 21:59 | 436 | 33.81 |
| 07/10/2026 21:59 | 10 | 33.80 |
| 07/10/2026 21:59 | 93 | 33.80 |
| 07/10/2026 21:59 | 12 | 33.80 |
| 07/10/2026 21:59 | 100 | 33.80 |
| 07/10/2026 21:59 | 2 | 33.80 |
| 07/10/2026 21:59 | 6 | 33.80 |
| 07/10/2026 21:59 | 247 | 33.80 |
| 07/10/2026 21:59 | 494 | 33.80 |
| 07/10/2026 21:59 | 100 | 33.805 |
| 07/10/2026 21:59 | 10 | 33.80 |
| 07/10/2026 21:59 | 100 | 33.80 |
| 07/10/2026 21:59 | 10 | 33.80 |
| 07/10/2026 21:59 | 200 | 33.80 |
| 07/10/2026 21:59 | 187 | 33.80 |
| 07/10/2026 21:59 | 13 | 33.80 |
| 07/10/2026 21:59 | 100 | 33.80 |
| 07/10/2026 21:59 | 65 | 33.80 |
| 07/10/2026 21:59 | 19 | 33.80 |
| 07/10/2026 21:59 | 364 | 33.81 |
| 07/10/2026 21:59 | 28 | 33.81 |
| 07/10/2026 21:59 | 100 | 33.80 |
| 07/10/2026 21:59 | 16 | 33.80 |
| 07/10/2026 21:59 | 61 | 33.80 |
| 07/10/2026 21:59 | 1 | 33.80 |
| 07/10/2026 21:59 | 38 | 33.80 |
| 07/10/2026 21:59 | 1 | 33.80 |
| 07/10/2026 21:59 | 200 | 33.80 |
| 07/10/2026 21:59 | 68 | 33.80 |
| 07/10/2026 21:59 | 32 | 33.80 |
| 07/10/2026 21:59 | 4 | 33.80 |
| 07/10/2026 21:59 | 2 | 33.80 |
| 07/10/2026 21:59 | 2 | 33.80 |
| 07/10/2026 21:59 | 300 | 33.80 |
| 07/10/2026 21:59 | 759 | 33.80 |
| 07/10/2026 21:59 | 100 | 33.805 |
| 07/10/2026 21:59 | 90 | 33.805 |
| 07/10/2026 21:59 | 10 | 33.805 |
| 07/10/2026 21:59 | 10 | 33.80 |
| 07/10/2026 21:59 | 200 | 33.80 |
| 07/10/2026 21:59 | 100 | 33.80 |
| 07/10/2026 21:59 | 3 | 33.80 |
| 07/10/2026 21:59 | 90 | 33.80 |
| 07/10/2026 21:59 | 10 | 33.80 |
| 07/10/2026 21:59 | 16 | 33.795 |
| 07/10/2026 21:59 | 2 | 33.795 |
| 07/10/2026 21:59 | 71 | 33.80 |
| 07/10/2026 21:59 | 3 | 33.80 |
| 07/10/2026 21:59 | 26 | 33.80 |
| 07/10/2026 21:59 | 100 | 33.80 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.80 |
| 07/10/2026 21:59 | 8 | 33.80 |
| 07/10/2026 21:59 | 92 | 33.80 |
| 07/10/2026 21:59 | 25 | 33.79 |
| 07/10/2026 21:59 | 7 | 33.79 |
| 07/10/2026 21:59 | 24 | 33.79 |
| 07/10/2026 21:59 | 10 | 33.79 |
| 07/10/2026 21:59 | 29 | 33.79 |
| 07/10/2026 21:59 | 82 | 33.79 |
| 07/10/2026 21:59 | 7 | 33.79 |
| 07/10/2026 21:59 | 10 | 33.79 |
| 07/10/2026 21:59 | 1 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 18 | 33.78 |
| 07/10/2026 21:59 | 3 | 33.78 |
| 07/10/2026 21:59 | 28 | 33.78 |
| 07/10/2026 21:59 | 100 | 33.78 |
| 07/10/2026 21:59 | 3 | 33.78 |
| 07/10/2026 21:59 | 200 | 33.78 |
| 07/10/2026 21:59 | 98 | 33.78 |
| 07/10/2026 21:59 | 100 | 33.78 |
| 07/10/2026 21:59 | 542 | 33.78 |
| 07/10/2026 21:59 | 100 | 33.775 |
| 07/10/2026 21:59 | 100 | 33.775 |
| 07/10/2026 21:59 | 100 | 33.775 |
| 07/10/2026 21:59 | 100 | 33.78 |
| 07/10/2026 21:59 | 190 | 33.78 |
| 07/10/2026 21:59 | 100 | 33.78 |
| 07/10/2026 21:59 | 5 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 227 | 33.79 |
| 07/10/2026 21:59 | 249 | 33.79 |
| 07/10/2026 21:59 | 400 | 33.79 |
| 07/10/2026 21:59 | 10 | 33.79 |
| 07/10/2026 21:59 | 212 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 300 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 88 | 33.79 |
| 07/10/2026 21:59 | 26 | 33.79 |
| 07/10/2026 21:59 | 28 | 33.79 |
| 07/10/2026 21:59 | 78 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 2 | 33.79 |
| 07/10/2026 21:59 | 400 | 33.79 |
| 07/10/2026 21:59 | 18 | 33.79 |
| 07/10/2026 21:59 | 12 | 33.79 |
| 07/10/2026 21:59 | 1 | 33.79 |
| 07/10/2026 21:59 | 70 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 10 | 33.79 |
| 07/10/2026 21:59 | 200 | 33.79 |
| 07/10/2026 21:59 | 300 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 5 | 33.79 |
| 07/10/2026 21:59 | 1 | 33.79 |
| 07/10/2026 21:59 | 1 | 33.79 |
| 07/10/2026 21:59 | 200 | 33.79 |
| 07/10/2026 21:59 | 11 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 70 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 11 | 33.79 |
| 07/10/2026 21:59 | 18 | 33.79 |
| 07/10/2026 21:59 | 2 | 33.79 |
| 07/10/2026 21:59 | 23 | 33.79 |
| 07/10/2026 21:59 | 59 | 33.79 |
| 07/10/2026 21:59 | 5 | 33.79 |
| 07/10/2026 21:59 | 12 | 33.79 |
| 07/10/2026 21:59 | 10 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 400 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 2 | 33.79 |
| 07/10/2026 21:59 | 19 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 10 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 250 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 1 | 33.79 |
| 07/10/2026 21:59 | 5 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 26 | 33.79 |
| 07/10/2026 21:59 | 12 | 33.79 |
| 07/10/2026 21:59 | 17 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 454 | 33.79 |
| 07/10/2026 21:59 | 88 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.795 |
| 07/10/2026 21:59 | 17 | 33.795 |
| 07/10/2026 21:59 | 30 | 33.80 |
| 07/10/2026 21:59 | 70 | 33.80 |
| 07/10/2026 21:59 | 30 | 33.80 |
| 07/10/2026 21:59 | 4 | 33.80 |
| 07/10/2026 21:59 | 66 | 33.80 |
| 07/10/2026 21:59 | 34 | 33.80 |
| 07/10/2026 21:59 | 66 | 33.80 |
| 07/10/2026 21:59 | 34 | 33.80 |
| 07/10/2026 21:59 | 66 | 33.80 |
| 07/10/2026 21:59 | 5 | 33.80 |
| 07/10/2026 21:59 | 90 | 33.80 |
| 07/10/2026 21:59 | 12 | 33.80 |
| 07/10/2026 21:59 | 8 | 33.80 |
| 07/10/2026 21:59 | 72 | 33.80 |
| 07/10/2026 21:59 | 14 | 33.80 |
| 07/10/2026 21:59 | 26 | 33.80 |
| 07/10/2026 21:59 | 100 | 33.80 |
| 07/10/2026 21:59 | 47 | 33.80 |
| 07/10/2026 21:59 | 10 | 33.80 |
| 07/10/2026 21:59 | 25 | 33.80 |
| 07/10/2026 21:59 | 18 | 33.80 |
| 07/10/2026 21:59 | 100 | 33.795 |
| 07/10/2026 21:59 | 12 | 33.80 |
| 07/10/2026 21:59 | 88 | 33.80 |
| 07/10/2026 21:59 | 12 | 33.80 |
| 07/10/2026 21:59 | 88 | 33.80 |
| 07/10/2026 21:59 | 12 | 33.80 |
| 07/10/2026 21:59 | 32 | 33.80 |
| 07/10/2026 21:59 | 21 | 33.80 |
| 07/10/2026 21:59 | 35 | 33.80 |
| 07/10/2026 21:59 | 31 | 33.80 |
| 07/10/2026 21:59 | 69 | 33.80 |
| 07/10/2026 21:59 | 100 | 33.795 |
| 07/10/2026 21:59 | 31 | 33.80 |
| 07/10/2026 21:59 | 69 | 33.80 |
| 07/10/2026 21:59 | 100 | 33.80 |
| 07/10/2026 21:59 | 100 | 33.795 |
| 07/10/2026 21:59 | 6 | 33.80 |
| 07/10/2026 21:59 | 12 | 33.80 |
| 07/10/2026 21:59 | 1 | 33.80 |
| 07/10/2026 21:59 | 91 | 33.80 |
| 07/10/2026 21:59 | 309 | 33.80 |
| 07/10/2026 21:59 | 47 | 33.80 |
| 07/10/2026 21:59 | 335 | 33.80 |
| 07/10/2026 21:59 | 21 | 33.80 |
| 07/10/2026 21:59 | 356 | 33.80 |
| 07/10/2026 21:59 | 53 | 33.80 |
| 07/10/2026 21:59 | 54 | 33.80 |
| 07/10/2026 21:59 | 25 | 33.80 |
| 07/10/2026 21:59 | 100 | 33.80 |
| 07/10/2026 21:59 | 100 | 33.80 |
| 07/10/2026 21:59 | 15 | 33.80 |
| 07/10/2026 21:59 | 30 | 33.80 |
| 07/10/2026 21:59 | 32 | 33.80 |
| 07/10/2026 21:59 | 18 | 33.80 |
| 07/10/2026 21:59 | 49 | 33.80 |
| 07/10/2026 21:59 | 51 | 33.80 |
| 07/10/2026 21:59 | 32 | 33.80 |
| 07/10/2026 21:59 | 17 | 33.795 |
| 07/10/2026 21:59 | 2 | 33.795 |
| 07/10/2026 21:59 | 2 | 33.795 |
| 07/10/2026 21:59 | 6 | 33.79 |
| 07/10/2026 21:59 | 1 | 33.79 |
| 07/10/2026 21:59 | 38 | 33.79 |
| 07/10/2026 21:59 | 61 | 33.79 |
| 07/10/2026 21:59 | 1 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 4 | 33.79 |
| 07/10/2026 21:59 | 1 | 33.79 |
| 07/10/2026 21:59 | 56 | 33.79 |
| 07/10/2026 21:59 | 81 | 33.79 |
| 07/10/2026 21:59 | 19 | 33.79 |
| 07/10/2026 21:59 | 81 | 33.79 |
| 07/10/2026 21:59 | 129 | 33.79 |
| 07/10/2026 21:59 | 41 | 33.785 |
| 07/10/2026 21:59 | 12 | 33.785 |
| 07/10/2026 21:59 | 1 | 33.785 |
| 07/10/2026 21:59 | 39 | 33.78 |
| 07/10/2026 21:59 | 14 | 33.78 |
| 07/10/2026 21:59 | 16 | 33.78 |
| 07/10/2026 21:59 | 300 | 33.78 |
| 07/10/2026 21:59 | 8 | 33.78 |
| 07/10/2026 21:59 | 18 | 33.78 |
| 07/10/2026 21:59 | 30 | 33.78 |
| 07/10/2026 21:59 | 1 | 33.78 |
| 07/10/2026 21:59 | 12 | 33.78 |
| 07/10/2026 21:59 | 56 | 33.78 |
| 07/10/2026 21:59 | 109 | 33.78 |
| 07/10/2026 21:59 | 286 | 33.78 |
| 07/10/2026 21:59 | 100 | 33.78 |
| 07/10/2026 21:59 | 10 | 33.775 |
| 07/10/2026 21:59 | 189 | 33.775 |
| 07/10/2026 21:59 | 11 | 33.775 |
| 07/10/2026 21:59 | 100 | 33.775 |
| 07/10/2026 21:59 | 100 | 33.775 |
| 07/10/2026 21:58 | 100 | 33.775 |
| 07/10/2026 21:58 | 100 | 33.78 |
| 07/10/2026 21:58 | 100 | 33.78 |
| 07/10/2026 21:58 | 100 | 33.78 |
| 07/10/2026 21:58 | 100 | 33.78 |
| 07/10/2026 21:58 | 73 | 33.78 |
| 07/10/2026 21:58 | 213 | 33.78 |
| 07/10/2026 21:58 | 58 | 33.78 |
| 07/10/2026 21:58 | 29 | 33.78 |
| 07/10/2026 21:58 | 44 | 33.78 |
| 07/10/2026 21:58 | 56 | 33.78 |
| 07/10/2026 21:58 | 100 | 33.78 |
| 07/10/2026 21:58 | 100 | 33.78 |
| 07/10/2026 21:58 | 100 | 33.78 |
| 07/10/2026 21:58 | 50 | 33.78 |
| 07/10/2026 21:58 | 300 | 33.78 |
| 07/10/2026 21:58 | 44 | 33.78 |
| 07/10/2026 21:58 | 100 | 33.78 |
| 07/10/2026 21:58 | 100 | 33.78 |
| 07/10/2026 21:58 | 1 | 33.78 |
| 07/10/2026 21:58 | 51 | 33.78 |
| 07/10/2026 21:58 | 5 | 33.78 |
| 07/10/2026 21:58 | 162 | 33.78 |
| 07/10/2026 21:58 | 1 | 33.78 |
| 07/10/2026 21:58 | 1 | 33.78 |
| 07/10/2026 21:58 | 112 | 33.78 |
| 07/10/2026 21:58 | 100 | 33.78 |
| 07/10/2026 21:58 | 347 | 33.78 |
| 07/10/2026 21:58 | 100 | 33.78 |
| 07/10/2026 21:58 | 1 | 33.78 |
| 07/10/2026 21:58 | 15 | 33.78 |
| 07/10/2026 21:58 | 100 | 33.78 |
| 07/10/2026 21:58 | 1 | 33.78 |
| 07/10/2026 21:58 | 10 | 33.78 |
| 07/10/2026 21:58 | 100 | 33.78 |
| 07/10/2026 21:58 | 100 | 33.78 |
| 07/10/2026 21:58 | 6 | 33.78 |
| 07/10/2026 21:58 | 35 | 33.78 |
| 07/10/2026 21:58 | 70 | 33.78 |
| 07/10/2026 21:58 | 1 | 33.78 |
| 07/10/2026 21:58 | 100 | 33.78 |
| 07/10/2026 21:58 | 84 | 33.785 |
| 07/10/2026 21:58 | 6 | 33.785 |
| 07/10/2026 21:58 | 10 | 33.785 |
| 07/10/2026 21:58 | 100 | 33.79 |
| 07/10/2026 21:58 | 4 | 33.79 |
| 07/10/2026 21:58 | 7 | 33.79 |
| 07/10/2026 21:58 | 2 | 33.79 |
| 07/10/2026 21:58 | 1 | 33.79 |
| 07/10/2026 21:58 | 107 | 33.79 |
| 07/10/2026 21:58 | 8 | 33.79 |
| 07/10/2026 21:58 | 100 | 33.79 |
| 07/10/2026 21:58 | 398 | 33.79 |
| 07/10/2026 21:58 | 171 | 33.79 |
| 07/10/2026 21:58 | 209 | 33.79 |
| 07/10/2026 21:58 | 2 | 33.795 |
| 07/10/2026 21:58 | 12 | 33.795 |
| 07/10/2026 21:58 | 10 | 33.79 |
| 07/10/2026 21:58 | 11 | 33.79 |
| 07/10/2026 21:58 | 22 | 33.79 |
| 07/10/2026 21:58 | 52 | 33.79 |
| 07/10/2026 21:58 | 88 | 33.79 |
| 07/10/2026 21:58 | 26 | 33.79 |
| 07/10/2026 21:58 | 74 | 33.79 |
| 07/10/2026 21:58 | 26 | 33.79 |
| 07/10/2026 21:58 | 74 | 33.79 |
| 07/10/2026 21:58 | 26 | 33.79 |
| 07/10/2026 21:58 | 44 | 33.79 |
| 07/10/2026 21:58 | 46 | 33.79 |
| 07/10/2026 21:58 | 10 | 33.79 |
| 07/10/2026 21:58 | 15 | 33.79 |
| 07/10/2026 21:58 | 185 | 33.79 |
| 07/10/2026 21:58 | 21 | 33.79 |
| 07/10/2026 21:58 | 1 | 33.79 |
| 07/10/2026 21:58 | 23 | 33.79 |
| 07/10/2026 21:58 | 100 | 33.79 |
| 07/10/2026 21:58 | 40 | 33.79 |
| 07/10/2026 21:58 | 60 | 33.79 |
| 07/10/2026 21:58 | 40 | 33.79 |
| 07/10/2026 21:58 | 13 | 33.785 |
| 07/10/2026 21:58 | 100 | 33.785 |
| 07/10/2026 21:58 | 10 | 33.78 |
| 07/10/2026 21:58 | 12 | 33.78 |
| 07/10/2026 21:58 | 80 | 33.78 |
| 07/10/2026 21:58 | 20 | 33.78 |
| 07/10/2026 21:58 | 110 | 33.78 |
| 07/10/2026 21:58 | 2 | 33.78 |
| 07/10/2026 21:58 | 23 | 33.78 |
| 07/10/2026 21:58 | 77 | 33.78 |
| 07/10/2026 21:58 | 2 | 33.78 |
| 07/10/2026 21:58 | 2 | 33.78 |
| 07/10/2026 21:58 | 1 | 33.78 |
| 07/10/2026 21:58 | 5 | 33.78 |
| 07/10/2026 21:58 | 21 | 33.78 |
| 07/10/2026 21:58 | 1 | 33.78 |
| 07/10/2026 21:58 | 46 | 33.78 |
| 07/10/2026 21:58 | 25 | 33.78 |
| 07/10/2026 21:58 | 176 | 33.78 |
| 07/10/2026 21:58 | 81 | 33.78 |
| 07/10/2026 21:58 | 174 | 33.78 |
| 07/10/2026 21:58 | 70 | 33.775 |
| 07/10/2026 21:58 | 100 | 33.775 |
| 07/10/2026 21:58 | 10 | 33.775 |
| 07/10/2026 21:58 | 174 | 33.78 |
| 07/10/2026 21:58 | 26 | 33.78 |
| 07/10/2026 21:58 | 74 | 33.78 |
| 07/10/2026 21:58 | 26 | 33.78 |
| 07/10/2026 21:58 | 100 | 33.78 |
| 07/10/2026 21:58 | 25 | 33.78 |
| 07/10/2026 21:58 | 100 | 33.78 |
| 07/10/2026 21:58 | 101 | 33.78 |
| 07/10/2026 21:58 | 2 | 33.78 |
| 07/10/2026 21:58 | 100 | 33.78 |
| 07/10/2026 21:58 | 200 | 33.78 |
| 07/10/2026 21:58 | 11 | 33.78 |
| 07/10/2026 21:58 | 43 | 33.78 |
| 07/10/2026 21:58 | 27 | 33.78 |
| 07/10/2026 21:58 | 6 | 33.78 |
| 07/10/2026 21:58 | 100 | 33.78 |
| 07/10/2026 21:58 | 11 | 33.78 |
| 07/10/2026 21:58 | 9 | 33.78 |
| 07/10/2026 21:58 | 26 | 33.78 |
| 07/10/2026 21:58 | 10 | 33.78 |
| 07/10/2026 21:58 | 300 | 33.78 |
| 07/10/2026 21:58 | 100 | 33.78 |
| 07/10/2026 21:58 | 18 | 33.78 |
| 07/10/2026 21:58 | 393 | 33.78 |
| 07/10/2026 21:58 | 100 | 33.785 |
| 07/10/2026 21:58 | 100 | 33.79 |
| 07/10/2026 21:58 | 65 | 33.79 |
| 07/10/2026 21:58 | 100 | 33.79 |
| 07/10/2026 21:58 | 142 | 33.79 |
| 07/10/2026 21:58 | 1 | 33.79 |
| 07/10/2026 21:58 | 100 | 33.79 |
| 07/10/2026 21:58 | 234 | 33.79 |
| 07/10/2026 21:58 | 129 | 33.79 |
| 07/10/2026 21:58 | 20 | 33.79 |
| 07/10/2026 21:58 | 90 | 33.79 |
| 07/10/2026 21:58 | 10 | 33.79 |
| 07/10/2026 21:58 | 39 | 33.79 |
| 07/10/2026 21:58 | 100 | 33.79 |
| 07/10/2026 21:58 | 10 | 33.79 |
| 07/10/2026 21:58 | 100 | 33.79 |
| 07/10/2026 21:58 | 2 | 33.785 |
| 07/10/2026 21:58 | 10 | 33.785 |
| 07/10/2026 21:58 | 5 | 33.78 |
| 07/10/2026 21:58 | 25 | 33.78 |
| 07/10/2026 21:58 | 25 | 33.78 |
| 07/10/2026 21:58 | 25 | 33.78 |
| 07/10/2026 21:58 | 25 | 33.78 |
| 07/10/2026 21:58 | 25 | 33.78 |
| 07/10/2026 21:58 | 25 | 33.78 |
| 07/10/2026 21:58 | 25 | 33.78 |
| 07/10/2026 21:58 | 12 | 33.78 |
| 07/10/2026 21:58 | 100 | 33.78 |
| 07/10/2026 21:58 | 8 | 33.78 |
| 07/10/2026 21:58 | 3 | 33.78 |
| 07/10/2026 21:58 | 88 | 33.78 |
| 07/10/2026 21:58 | 42 | 33.78 |
| 07/10/2026 21:58 | 33 | 33.78 |
| 07/10/2026 21:58 | 10 | 33.78 |
| 07/10/2026 21:58 | 20 | 33.78 |
| 07/10/2026 21:58 | 100 | 33.78 |
| 07/10/2026 21:58 | 100 | 33.78 |
| 07/10/2026 21:58 | 90 | 33.775 |
| 07/10/2026 21:58 | 10 | 33.775 |
| 07/10/2026 21:58 | 150 | 33.77 |
| 07/10/2026 21:58 | 100 | 33.77 |
| 07/10/2026 21:58 | 50 | 33.77 |
| 07/10/2026 21:58 | 50 | 33.77 |
| 07/10/2026 21:58 | 36 | 33.77 |
| 07/10/2026 21:58 | 171 | 33.77 |
| 07/10/2026 21:58 | 20 | 33.77 |
| 07/10/2026 21:58 | 4 | 33.77 |
| 07/10/2026 21:58 | 1 | 33.77 |
| 07/10/2026 21:58 | 100 | 33.77 |
| 07/10/2026 21:58 | 66 | 33.77 |
| 07/10/2026 21:58 | 2 | 33.77 |
| 07/10/2026 21:58 | 232 | 33.77 |
| 07/10/2026 21:58 | 17 | 33.77 |
| 07/10/2026 21:58 | 100 | 33.77 |
| 07/10/2026 21:58 | 100 | 33.77 |
| 07/10/2026 21:58 | 100 | 33.77 |
| 07/10/2026 21:58 | 100 | 33.77 |
| 07/10/2026 21:58 | 100 | 33.77 |
| 07/10/2026 21:58 | 11 | 33.77 |
| 07/10/2026 21:58 | 100 | 33.77 |
| 07/10/2026 21:58 | 100 | 33.78 |
| 07/10/2026 21:58 | 100 | 33.78 |
| 07/10/2026 21:58 | 5 | 33.78 |
| 07/10/2026 21:58 | 115 | 33.78 |
| 07/10/2026 21:58 | 70 | 33.78 |
| 07/10/2026 21:58 | 100 | 33.78 |
| 07/10/2026 21:58 | 100 | 33.80 |
| 07/10/2026 21:58 | 33 | 33.79 |
| 07/10/2026 21:58 | 84 | 33.80 |
| 07/10/2026 21:58 | 16 | 33.80 |
| 07/10/2026 21:58 | 10 | 33.795 |
| 07/10/2026 21:58 | 100 | 33.80 |
| 07/10/2026 21:58 | 100 | 33.795 |
| 07/10/2026 21:58 | 60 | 33.795 |
| 07/10/2026 21:58 | 8 | 33.795 |
| 07/10/2026 21:58 | 25 | 33.795 |
| 07/10/2026 21:58 | 25 | 33.795 |
| 07/10/2026 21:58 | 25 | 33.795 |
| 07/10/2026 21:58 | 180 | 33.795 |
| 07/10/2026 21:58 | 200 | 33.795 |
| 07/10/2026 21:58 | 200 | 33.795 |
| 07/10/2026 21:58 | 100 | 33.795 |
| 07/10/2026 21:58 | 300 | 33.795 |
| 07/10/2026 21:58 | 175 | 33.80 |
| 07/10/2026 21:58 | 225 | 33.80 |
| 07/10/2026 21:58 | 75 | 33.80 |
| 07/10/2026 21:58 | 25 | 33.80 |
| 07/10/2026 21:58 | 300 | 33.80 |
| 07/10/2026 21:58 | 18 | 33.80 |
| 07/10/2026 21:58 | 28 | 33.80 |
| 07/10/2026 21:58 | 25 | 33.80 |
| 07/10/2026 21:58 | 29 | 33.80 |
| 07/10/2026 21:58 | 100 | 33.80 |
| 07/10/2026 21:58 | 71 | 33.80 |
| 07/10/2026 21:58 | 29 | 33.80 |
| 07/10/2026 21:58 | 100 | 33.79 |
| 07/10/2026 21:57 | 100 | 33.80 |
| 07/10/2026 21:57 | 23 | 33.79 |
| 07/10/2026 21:57 | 27 | 33.79 |
| 07/10/2026 21:57 | 100 | 33.79 |
| 07/10/2026 21:57 | 29 | 33.79 |
| 07/10/2026 21:57 | 100 | 33.79 |
| 07/10/2026 21:57 | 100 | 33.79 |
| 07/10/2026 21:57 | 100 | 33.79 |
| 07/10/2026 21:57 | 100 | 33.79 |
| 07/10/2026 21:57 | 48 | 33.80 |
| 07/10/2026 21:57 | 36 | 33.80 |
| 07/10/2026 21:57 | 99 | 33.81 |
| 07/10/2026 21:57 | 1 | 33.81 |
| 07/10/2026 21:57 | 100 | 33.81 |
| 07/10/2026 21:57 | 4 | 33.79 |
| 07/10/2026 21:57 | 5 | 33.79 |
| 07/10/2026 21:57 | 8 | 33.80 |
| 07/10/2026 21:57 | 8 | 33.80 |
| 07/10/2026 21:57 | 99 | 33.81 |
| 07/10/2026 21:57 | 1 | 33.81 |
| 07/10/2026 21:57 | 11 | 33.81 |
| 07/10/2026 21:57 | 89 | 33.81 |
| 07/10/2026 21:57 | 11 | 33.81 |
| 07/10/2026 21:57 | 29 | 33.81 |
| 07/10/2026 21:57 | 10 | 33.81 |
| 07/10/2026 21:57 | 50 | 33.81 |
| 07/10/2026 21:57 | 100 | 33.80 |
| 07/10/2026 21:57 | 10 | 33.80 |
| 07/10/2026 21:57 | 71 | 33.80 |
| 07/10/2026 21:57 | 29 | 33.80 |
| 07/10/2026 21:57 | 12 | 33.80 |
| 07/10/2026 21:57 | 20 | 33.80 |
| 07/10/2026 21:57 | 100 | 33.80 |
| 07/10/2026 21:57 | 100 | 33.80 |
| 07/10/2026 21:57 | 6 | 33.80 |
| 07/10/2026 21:57 | 44 | 33.79 |
| 07/10/2026 21:57 | 30 | 33.79 |
| 07/10/2026 21:57 | 10 | 33.79 |
| 07/10/2026 21:57 | 10 | 33.79 |
| 07/10/2026 21:57 | 10 | 33.78 |
| 07/10/2026 21:57 | 100 | 33.78 |
| 07/10/2026 21:57 | 23 | 33.78 |
| 07/10/2026 21:57 | 25 | 33.78 |
| 07/10/2026 21:57 | 25 | 33.78 |
| 07/10/2026 21:57 | 100 | 33.78 |
| 07/10/2026 21:57 | 25 | 33.78 |
| 07/10/2026 21:57 | 25 | 33.78 |
| 07/10/2026 21:57 | 100 | 33.78 |
| 07/10/2026 21:57 | 3 | 33.78 |
| 07/10/2026 21:57 | 100 | 33.78 |
| 07/10/2026 21:57 | 100 | 33.79 |
| 07/10/2026 21:57 | 107 | 33.79 |
| 07/10/2026 21:57 | 100 | 33.79 |
| 07/10/2026 21:57 | 100 | 33.79 |
| 07/10/2026 21:57 | 8 | 33.79 |
| 07/10/2026 21:57 | 100 | 33.79 |
| 07/10/2026 21:57 | 49 | 33.79 |
| 07/10/2026 21:57 | 100 | 33.805 |
| 07/10/2026 21:57 | 63 | 33.805 |
| 07/10/2026 21:57 | 37 | 33.805 |
| 07/10/2026 21:57 | 100 | 33.805 |
| 07/10/2026 21:57 | 100 | 33.805 |
| 07/10/2026 21:57 | 100 | 33.805 |
| 07/10/2026 21:57 | 100 | 33.805 |
| 07/10/2026 21:57 | 100 | 33.805 |
| 07/10/2026 21:57 | 100 | 33.805 |
| 07/10/2026 21:57 | 10 | 33.805 |
| 07/10/2026 21:57 | 15 | 33.805 |
| 07/10/2026 21:57 | 50 | 33.80 |
| 07/10/2026 21:57 | 23 | 33.80 |
| 07/10/2026 21:57 | 100 | 33.805 |
| 07/10/2026 21:57 | 100 | 33.80 |
| 07/10/2026 21:57 | 10 | 33.80 |
| 07/10/2026 21:57 | 10 | 33.80 |
| 07/10/2026 21:57 | 35 | 33.80 |
| 07/10/2026 21:57 | 144 | 33.795 |
| 07/10/2026 21:57 | 186 | 33.795 |
| 07/10/2026 21:57 | 200 | 33.795 |
| 07/10/2026 21:57 | 52 | 33.79 |
| 07/10/2026 21:57 | 11 | 33.79 |
| 07/10/2026 21:57 | 5 | 33.79 |
| 07/10/2026 21:57 | 11 | 33.79 |
| 07/10/2026 21:57 | 33 | 33.79 |
| 07/10/2026 21:57 | 4 | 33.79 |
| 07/10/2026 21:57 | 75 | 33.79 |
| 07/10/2026 21:57 | 15 | 33.79 |
| 07/10/2026 21:57 | 10 | 33.79 |
| 07/10/2026 21:57 | 35 | 33.79 |
| 07/10/2026 21:57 | 65 | 33.79 |
| 07/10/2026 21:57 | 79 | 33.80 |
| 07/10/2026 21:57 | 100 | 33.79 |
| 07/10/2026 21:57 | 100 | 33.79 |
| 07/10/2026 21:57 | 100 | 33.79 |
| 07/10/2026 21:57 | 130 | 33.805 |
| 07/10/2026 21:57 | 33 | 33.80 |
| 07/10/2026 21:57 | 1 | 33.80 |
| 07/10/2026 21:57 | 100 | 33.795 |
| 07/10/2026 21:57 | 36 | 33.795 |
| 07/10/2026 21:57 | 164 | 33.795 |
| 07/10/2026 21:57 | 90 | 33.79 |
| 07/10/2026 21:57 | 10 | 33.79 |
| 07/10/2026 21:57 | 100 | 33.79 |
| 07/10/2026 21:57 | 36 | 33.79 |
| 07/10/2026 21:57 | 17 | 33.79 |
| 07/10/2026 21:57 | 35 | 33.79 |
| 07/10/2026 21:57 | 65 | 33.79 |
| 07/10/2026 21:57 | 35 | 33.79 |
| 07/10/2026 21:57 | 100 | 33.78 |
| 07/10/2026 21:57 | 100 | 33.78 |
| 07/10/2026 21:57 | 200 | 33.78 |
| 07/10/2026 21:57 | 25 | 33.78 |
| 07/10/2026 21:57 | 52 | 33.78 |
| 07/10/2026 21:57 | 100 | 33.78 |
| 07/10/2026 21:57 | 4 | 33.78 |
| 07/10/2026 21:57 | 25 | 33.77 |
| 07/10/2026 21:57 | 36 | 33.77 |
| 07/10/2026 21:57 | 120 | 33.77 |
| 07/10/2026 21:57 | 70 | 33.77 |
| 07/10/2026 21:57 | 50 | 33.77 |
| 07/10/2026 21:57 | 50 | 33.77 |
| 07/10/2026 21:57 | 70 | 33.77 |
| 07/10/2026 21:57 | 10 | 33.77 |
| 07/10/2026 21:57 | 40 | 33.77 |
| 07/10/2026 21:57 | 100 | 33.77 |
| 07/10/2026 21:57 | 90 | 33.76 |
| 07/10/2026 21:57 | 10 | 33.76 |
| 07/10/2026 21:56 | 244 | 33.76 |
| 07/10/2026 21:56 | 200 | 33.76 |
| 07/10/2026 21:56 | 44 | 33.76 |
| 07/10/2026 21:56 | 256 | 33.76 |
| 07/10/2026 21:56 | 200 | 33.76 |
| 07/10/2026 21:56 | 4 | 33.76 |
| 07/10/2026 21:56 | 66 | 33.76 |
| 07/10/2026 21:56 | 5 | 33.76 |
| 07/10/2026 21:56 | 84 | 33.76 |
| 07/10/2026 21:56 | 25 | 33.76 |
| 07/10/2026 21:56 | 100 | 33.76 |
| 07/10/2026 21:56 | 100 | 33.76 |
| 07/10/2026 21:56 | 91 | 33.77 |
| 07/10/2026 21:56 | 100 | 33.78 |
| 07/10/2026 21:56 | 110 | 33.775 |
| 07/10/2026 21:56 | 100 | 33.775 |
| 07/10/2026 21:56 | 132 | 33.775 |
| 07/10/2026 21:56 | 68 | 33.775 |
| 07/10/2026 21:56 | 88 | 33.79 |
| 07/10/2026 21:56 | 100 | 33.79 |
| 07/10/2026 21:56 | 18 | 33.78 |
| 07/10/2026 21:56 | 142 | 33.775 |
| 07/10/2026 21:56 | 106 | 33.775 |
| 07/10/2026 21:56 | 1 | 33.775 |
| 07/10/2026 21:56 | 25 | 33.77 |
| 07/10/2026 21:56 | 1 | 33.77 |
| 07/10/2026 21:56 | 40 | 33.77 |
| 07/10/2026 21:56 | 60 | 33.77 |
| 07/10/2026 21:56 | 100 | 33.76 |
| 07/10/2026 21:56 | 19 | 33.76 |
| 07/10/2026 21:56 | 11 | 33.76 |
| 07/10/2026 21:56 | 13 | 33.76 |
| 07/10/2026 21:56 | 100 | 33.76 |
| 07/10/2026 21:56 | 11 | 33.75 |
| 07/10/2026 21:56 | 100 | 33.75 |
| 07/10/2026 21:56 | 23 | 33.75 |
| 07/10/2026 21:56 | 69 | 33.75 |
| 07/10/2026 21:56 | 31 | 33.75 |
| 07/10/2026 21:56 | 12 | 33.75 |
| 07/10/2026 21:56 | 57 | 33.75 |
| 07/10/2026 21:56 | 90 | 33.75 |
| 07/10/2026 21:56 | 10 | 33.74 |
| 07/10/2026 21:56 | 60 | 33.735 |
| 07/10/2026 21:56 | 22 | 33.735 |
| 07/10/2026 21:56 | 18 | 33.75 |
| 07/10/2026 21:56 | 100 | 33.74 |
| 07/10/2026 21:56 | 35 | 33.75 |
| 07/10/2026 21:56 | 14 | 33.75 |
| 07/10/2026 21:56 | 100 | 33.75 |
| 07/10/2026 21:56 | 16 | 33.75 |
| 07/10/2026 21:56 | 84 | 33.75 |
| 07/10/2026 21:56 | 16 | 33.75 |
| 07/10/2026 21:56 | 70 | 33.75 |
| 07/10/2026 21:56 | 20 | 33.75 |
| 07/10/2026 21:56 | 10 | 33.75 |
| 07/10/2026 21:56 | 100 | 33.74 |
| 07/10/2026 21:56 | 100 | 33.75 |
| 07/10/2026 21:56 | 100 | 33.75 |
| 07/10/2026 21:56 | 13 | 33.74 |
| 07/10/2026 21:56 | 28 | 33.74 |
| 07/10/2026 21:56 | 100 | 33.74 |
| 07/10/2026 21:56 | 28 | 33.74 |
| 07/10/2026 21:56 | 100 | 33.74 |
| 07/10/2026 21:56 | 100 | 33.725 |
| 07/10/2026 21:56 | 10 | 33.73 |
| 07/10/2026 21:56 | 11 | 33.73 |
| 07/10/2026 21:56 | 25 | 33.73 |
| 07/10/2026 21:56 | 25 | 33.73 |
| 07/10/2026 21:56 | 100 | 33.725 |
| 07/10/2026 21:56 | 100 | 33.725 |
| 07/10/2026 21:56 | 100 | 33.725 |
| 07/10/2026 21:56 | 83 | 33.725 |
| 07/10/2026 21:56 | 17 | 33.725 |
| 07/10/2026 21:56 | 100 | 33.73 |
| 07/10/2026 21:56 | 13 | 33.725 |
| 07/10/2026 21:56 | 39 | 33.73 |
| 07/10/2026 21:56 | 25 | 33.73 |
| 07/10/2026 21:56 | 36 | 33.73 |
| 07/10/2026 21:56 | 25 | 33.715 |
| 07/10/2026 21:56 | 261 | 33.715 |
| 07/10/2026 21:56 | 39 | 33.715 |
| 07/10/2026 21:56 | 11 | 33.715 |
| 07/10/2026 21:56 | 25 | 33.715 |
| 07/10/2026 21:56 | 9 | 33.715 |
| 07/10/2026 21:55 | 100 | 33.72 |
| 07/10/2026 21:55 | 51 | 33.72 |
| 07/10/2026 21:55 | 33 | 33.72 |
| 07/10/2026 21:55 | 200 | 33.73 |
| 07/10/2026 21:55 | 6 | 33.73 |
| 07/10/2026 21:55 | 100 | 33.73 |
| 07/10/2026 21:55 | 6 | 33.73 |
| 07/10/2026 21:55 | 17 | 33.73 |
| 07/10/2026 21:55 | 100 | 33.73 |
| 07/10/2026 21:55 | 32 | 33.73 |
| 07/10/2026 21:55 | 268 | 33.73 |
| 07/10/2026 21:55 | 6 | 33.73 |
| 07/10/2026 21:55 | 20 | 33.73 |
| 07/10/2026 21:55 | 6 | 33.74 |
| 07/10/2026 21:55 | 5 | 33.74 |
| 07/10/2026 21:55 | 95 | 33.74 |
| 07/10/2026 21:55 | 5 | 33.74 |
| 07/10/2026 21:55 | 3 | 33.74 |
| 07/10/2026 21:55 | 50 | 33.74 |
| 07/10/2026 21:55 | 5 | 33.75 |
| 07/10/2026 21:55 | 52 | 33.745 |
| 07/10/2026 21:55 | 10 | 33.75 |
| 07/10/2026 21:55 | 17 | 33.75 |
| 07/10/2026 21:55 | 4 | 33.75 |
| 07/10/2026 21:55 | 2 | 33.75 |
| 07/10/2026 21:55 | 100 | 33.76 |
| 07/10/2026 21:55 | 100 | 33.75 |
| 07/10/2026 21:55 | 100 | 33.76 |
| 07/10/2026 21:55 | 200 | 33.76 |
| 07/10/2026 21:55 | 49 | 33.76 |
| 07/10/2026 21:55 | 23 | 33.76 |
| 07/10/2026 21:55 | 10 | 33.77 |
| 07/10/2026 21:55 | 190 | 33.76 |
| 07/10/2026 21:55 | 1 | 33.76 |
| 07/10/2026 21:55 | 9 | 33.76 |
| 07/10/2026 21:55 | 12 | 33.76 |
| 07/10/2026 21:55 | 80 | 33.76 |
| 07/10/2026 21:55 | 20 | 33.76 |
| 07/10/2026 21:55 | 99 | 33.755 |
| 07/10/2026 21:55 | 1 | 33.755 |
| 07/10/2026 21:55 | 2 | 33.755 |
| 07/10/2026 21:55 | 100 | 33.75 |
| 07/10/2026 21:55 | 521 | 33.75 |
| 07/10/2026 21:55 | 12 | 33.75 |
| 07/10/2026 21:55 | 23 | 33.75 |
| 07/10/2026 21:55 | 200 | 33.75 |
| 07/10/2026 21:55 | 100 | 33.74 |
| 07/10/2026 21:55 | 262 | 33.74 |
| 07/10/2026 21:55 | 38 | 33.74 |
| 07/10/2026 21:55 | 100 | 33.74 |
| 07/10/2026 21:55 | 100 | 33.74 |
| 07/10/2026 21:55 | 100 | 33.74 |
| 07/10/2026 21:55 | 26 | 33.74 |
| 07/10/2026 21:55 | 13 | 33.74 |
| 07/10/2026 21:55 | 87 | 33.74 |
| 07/10/2026 21:55 | 100 | 33.74 |
| 07/10/2026 21:55 | 96 | 33.74 |
| 07/10/2026 21:55 | 111 | 33.74 |
| 07/10/2026 21:55 | 300 | 33.74 |
| 07/10/2026 21:55 | 100 | 33.74 |
| 07/10/2026 21:55 | 57 | 33.74 |
| 07/10/2026 21:55 | 39 | 33.745 |
| 07/10/2026 21:55 | 43 | 33.74 |
| 07/10/2026 21:55 | 110 | 33.74 |
| 07/10/2026 21:55 | 67 | 33.745 |
| 07/10/2026 21:55 | 75 | 33.75 |
| 07/10/2026 21:55 | 25 | 33.75 |
| 07/10/2026 21:55 | 44 | 33.75 |
| 07/10/2026 21:55 | 50 | 33.75 |
| 07/10/2026 21:55 | 6 | 33.75 |
| 07/10/2026 21:55 | 100 | 33.76 |
| 07/10/2026 21:55 | 16 | 33.75 |
| 07/10/2026 21:55 | 5 | 33.75 |
| 07/10/2026 21:55 | 30 | 33.76 |
| 07/10/2026 21:55 | 60 | 33.76 |
| 07/10/2026 21:55 | 100 | 33.75 |
| 07/10/2026 21:55 | 5 | 33.75 |
| 07/10/2026 21:55 | 5 | 33.75 |
| 07/10/2026 21:55 | 10 | 33.75 |
| 07/10/2026 21:55 | 42 | 33.75 |
| 07/10/2026 21:55 | 60 | 33.75 |
| 07/10/2026 21:55 | 100 | 33.75 |
| 07/10/2026 21:55 | 100 | 33.73 |
| 07/10/2026 21:55 | 15 | 33.73 |
| 07/10/2026 21:55 | 19 | 33.73 |
| 07/10/2026 21:55 | 100 | 33.73 |
| 07/10/2026 21:55 | 11 | 33.73 |
| 07/10/2026 21:55 | 100 | 33.72 |
| 07/10/2026 21:55 | 100 | 33.72 |
| 07/10/2026 21:55 | 130 | 33.72 |
| 07/10/2026 21:55 | 70 | 33.72 |
| 07/10/2026 21:55 | 20 | 33.72 |
| 07/10/2026 21:55 | 10 | 33.72 |
| 07/10/2026 21:55 | 13 | 33.71 |
| 07/10/2026 21:55 | 128 | 33.71 |
| 07/10/2026 21:55 | 72 | 33.71 |
| 07/10/2026 21:55 | 100 | 33.71 |
| 07/10/2026 21:55 | 4 | 33.71 |
| 07/10/2026 21:55 | 4 | 33.71 |
| 07/10/2026 21:55 | 400 | 33.70 |
| 07/10/2026 21:55 | 11 | 33.71 |
| 07/10/2026 21:55 | 10 | 33.71 |
| 07/10/2026 21:55 | 90 | 33.71 |
| 07/10/2026 21:55 | 10 | 33.70 |
| 07/10/2026 21:55 | 20 | 33.69 |
| 07/10/2026 21:55 | 200 | 33.69 |
| 07/10/2026 21:55 | 10 | 33.69 |
| 07/10/2026 21:55 | 10 | 33.68 |
| 07/10/2026 21:55 | 5 | 33.68 |
| 07/10/2026 21:55 | 15 | 33.68 |
| 07/10/2026 21:55 | 40 | 33.68 |
| 07/10/2026 21:55 | 50 | 33.68 |
| 07/10/2026 21:55 | 100 | 33.68 |
| 07/10/2026 21:55 | 112 | 33.68 |
| 07/10/2026 21:55 | 50 | 33.66 |
| 07/10/2026 21:55 | 20 | 33.69 |
| 07/10/2026 21:55 | 40 | 33.69 |
| 07/10/2026 21:55 | 100 | 33.69 |
| 07/10/2026 21:55 | 20 | 33.68 |
| 07/10/2026 21:55 | 40 | 33.68 |
| 07/10/2026 21:55 | 100 | 33.68 |
| 07/10/2026 21:55 | 14 | 33.67 |
| 07/10/2026 21:55 | 2 | 33.67 |
| 07/10/2026 21:55 | 687 | 33.65 |
| 07/10/2026 21:55 | 297 | 33.65 |
| 07/10/2026 21:55 | 14 | 33.65 |
| 07/10/2026 21:55 | 10 | 33.65 |
| 07/10/2026 21:55 | 16 | 33.65 |
| 07/10/2026 21:55 | 100 | 33.65 |
| 07/10/2026 21:55 | 5 | 33.64 |
| 07/10/2026 21:54 | 25 | 33.61 |
| 07/10/2026 21:54 | 25 | 33.61 |
| 07/10/2026 21:54 | 25 | 33.61 |
| 07/10/2026 21:54 | 25 | 33.61 |
| 07/10/2026 21:54 | 25 | 33.61 |
| 07/10/2026 21:54 | 25 | 33.61 |
| 07/10/2026 21:54 | 25 | 33.61 |
| 07/10/2026 21:54 | 25 | 33.61 |
| 07/10/2026 21:54 | 25 | 33.61 |
| 07/10/2026 21:54 | 25 | 33.61 |
| 07/10/2026 21:54 | 93 | 33.61 |
| 07/10/2026 21:54 | 25 | 33.61 |
| 07/10/2026 21:54 | 4 | 33.61 |
| 07/10/2026 21:54 | 3 | 33.655 |
| 07/10/2026 21:54 | 3 | 33.655 |
| 07/10/2026 21:54 | 3 | 33.655 |
| 07/10/2026 21:54 | 3 | 33.655 |
| 07/10/2026 21:54 | 3 | 33.655 |
| 07/10/2026 21:54 | 3 | 33.655 |
| 07/10/2026 21:54 | 100 | 33.655 |
| 07/10/2026 21:54 | 36 | 33.68 |
| 07/10/2026 21:54 | 157 | 33.69 |
| 07/10/2026 21:54 | 19 | 33.69 |
| 07/10/2026 21:54 | 100 | 33.69 |
| 07/10/2026 21:54 | 64 | 33.68 |
| 07/10/2026 21:54 | 51 | 33.69 |
| 07/10/2026 21:54 | 6 | 33.70 |
| 07/10/2026 21:54 | 5 | 33.71 |
| 07/10/2026 21:54 | 176 | 33.71 |
| 07/10/2026 21:54 | 100 | 33.71 |
| 07/10/2026 21:54 | 13 | 33.72 |
| 07/10/2026 21:54 | 7 | 33.72 |
| 07/10/2026 21:54 | 78 | 33.72 |
| 07/10/2026 21:54 | 22 | 33.72 |
| 07/10/2026 21:54 | 5 | 33.73 |
| 07/10/2026 21:54 | 6 | 33.73 |
| 07/10/2026 21:54 | 1 | 33.73 |
| 07/10/2026 21:54 | 3 | 33.75 |
| 07/10/2026 21:54 | 3 | 33.75 |
| 07/10/2026 21:54 | 3 | 33.75 |
| 07/10/2026 21:54 | 3 | 33.75 |
| 07/10/2026 21:54 | 3 | 33.75 |
| 07/10/2026 21:54 | 3 | 33.75 |
| 07/10/2026 21:54 | 3 | 33.75 |
| 07/10/2026 21:54 | 3 | 33.75 |
| 07/10/2026 21:54 | 3 | 33.75 |
| 07/10/2026 21:54 | 3 | 33.75 |
| 07/10/2026 21:54 | 3 | 33.75 |
| 07/10/2026 21:54 | 3 | 33.75 |
| 07/10/2026 21:54 | 10 | 33.75 |
| 07/10/2026 21:54 | 33 | 33.75 |
| 07/10/2026 21:54 | 53 | 33.75 |
| 07/10/2026 21:54 | 47 | 33.75 |
| 07/10/2026 21:54 | 61 | 33.75 |
| 07/10/2026 21:54 | 5 | 33.75 |
| 07/10/2026 21:54 | 17 | 33.75 |
| 07/10/2026 21:54 | 5 | 33.75 |
| 07/10/2026 21:54 | 11 | 33.75 |
| 07/10/2026 21:54 | 33 | 33.75 |
| 07/10/2026 21:54 | 67 | 33.75 |
| 07/10/2026 21:54 | 300 | 33.75 |
| 07/10/2026 21:54 | 200 | 33.75 |
| 07/10/2026 21:54 | 100 | 33.75 |
| 07/10/2026 21:54 | 1 | 33.75 |
| 07/10/2026 21:54 | 100 | 33.75 |
| 07/10/2026 21:54 | 83 | 33.75 |
| 07/10/2026 21:54 | 44 | 33.76 |
| 07/10/2026 21:54 | 100 | 33.76 |
| 07/10/2026 21:54 | 300 | 33.77 |
| 07/10/2026 21:54 | 10 | 33.78 |
| 07/10/2026 21:54 | 80 | 33.78 |
| 07/10/2026 21:54 | 120 | 33.78 |
| 07/10/2026 21:54 | 30 | 33.78 |
| 07/10/2026 21:54 | 60 | 33.77 |
| 07/10/2026 21:54 | 40 | 33.77 |
| 07/10/2026 21:54 | 170 | 33.765 |
| 07/10/2026 21:54 | 30 | 33.765 |
| 07/10/2026 21:54 | 180 | 33.765 |
| 07/10/2026 21:54 | 210 | 33.765 |
| 07/10/2026 21:54 | 210 | 33.765 |
| 07/10/2026 21:54 | 100 | 33.76 |
| 07/10/2026 21:54 | 100 | 33.76 |
| 07/10/2026 21:54 | 10 | 33.76 |
| 07/10/2026 21:54 | 21 | 33.76 |
| 07/10/2026 21:54 | 10 | 33.76 |
| 07/10/2026 21:54 | 98 | 33.76 |
| 07/10/2026 21:54 | 62 | 33.76 |
| 07/10/2026 21:54 | 82 | 33.76 |
| 07/10/2026 21:54 | 36 | 33.76 |
| 07/10/2026 21:54 | 26 | 33.76 |
| 07/10/2026 21:54 | 24 | 33.76 |
| 07/10/2026 21:54 | 25 | 33.76 |
| 07/10/2026 21:54 | 25 | 33.76 |
| 07/10/2026 21:54 | 25 | 33.76 |
| 07/10/2026 21:54 | 1 | 33.76 |
| 07/10/2026 21:54 | 11 | 33.79 |
| 07/10/2026 21:54 | 100 | 33.79 |
| 07/10/2026 21:54 | 20 | 33.79 |
| 07/10/2026 21:54 | 100 | 33.78 |
| 07/10/2026 21:54 | 300 | 33.77 |
| 07/10/2026 21:54 | 200 | 33.77 |
| 07/10/2026 21:54 | 68 | 33.76 |
| 07/10/2026 21:54 | 16 | 33.76 |
| 07/10/2026 21:54 | 3 | 33.76 |
| 07/10/2026 21:54 | 10 | 33.76 |
| 07/10/2026 21:54 | 100 | 33.76 |
| 07/10/2026 21:54 | 19 | 33.76 |
| 07/10/2026 21:54 | 30 | 33.76 |
| 07/10/2026 21:54 | 10 | 33.76 |
| 07/10/2026 21:54 | 100 | 33.76 |
| 07/10/2026 21:54 | 500 | 33.75 |
| 07/10/2026 21:54 | 200 | 33.735 |
| 07/10/2026 21:54 | 117 | 33.735 |
| 07/10/2026 21:54 | 128 | 33.735 |
| 07/10/2026 21:54 | 72 | 33.735 |
| 07/10/2026 21:54 | 200 | 33.735 |
| 07/10/2026 21:53 | 100 | 33.735 |
| 07/10/2026 21:53 | 83 | 33.735 |
| 07/10/2026 21:53 | 17 | 33.735 |
| 07/10/2026 21:53 | 100 | 33.735 |
| 07/10/2026 21:53 | 100 | 33.735 |
| 07/10/2026 21:53 | 25 | 33.735 |
| 07/10/2026 21:53 | 25 | 33.735 |
| 07/10/2026 21:53 | 25 | 33.735 |
| 07/10/2026 21:53 | 25 | 33.735 |
| 07/10/2026 21:53 | 62 | 33.735 |
| 07/10/2026 21:53 | 25 | 33.74 |
| 07/10/2026 21:53 | 100 | 33.735 |
| 07/10/2026 21:53 | 13 | 33.735 |
| 07/10/2026 21:53 | 10 | 33.73 |
| 07/10/2026 21:53 | 9 | 33.73 |
| 07/10/2026 21:53 | 100 | 33.73 |
| 07/10/2026 21:53 | 100 | 33.72 |
| 07/10/2026 21:53 | 1 | 33.72 |
| 07/10/2026 21:53 | 1 | 33.73 |
| 07/10/2026 21:53 | 5 | 33.74 |
| 07/10/2026 21:53 | 113 | 33.74 |
| 07/10/2026 21:53 | 5 | 33.74 |
| 07/10/2026 21:53 | 2 | 33.74 |
| 07/10/2026 21:53 | 3 | 33.75 |
| 07/10/2026 21:53 | 1 | 33.75 |
| 07/10/2026 21:53 | 1 | 33.75 |
| 07/10/2026 21:53 | 1 | 33.76 |
| 07/10/2026 21:53 | 10 | 33.76 |
| 07/10/2026 21:53 | 100 | 33.76 |
| 07/10/2026 21:53 | 100 | 33.76 |
| 07/10/2026 21:53 | 100 | 33.77 |
| 07/10/2026 21:53 | 100 | 33.77 |
| 07/10/2026 21:53 | 90 | 33.77 |
| 07/10/2026 21:53 | 500 | 33.77 |
| 07/10/2026 21:53 | 5 | 33.77 |
| 07/10/2026 21:53 | 12 | 33.79 |
| 07/10/2026 21:53 | 1 | 33.78 |
| 07/10/2026 21:53 | 3 | 33.78 |
| 07/10/2026 21:53 | 3 | 33.78 |
| 07/10/2026 21:53 | 3 | 33.78 |
| 07/10/2026 21:52 | 200 | 33.775 |
| 07/10/2026 21:52 | 200 | 33.775 |
| 07/10/2026 21:52 | 100 | 33.79 |
| 07/10/2026 21:52 | 100 | 33.79 |
| 07/10/2026 21:52 | 70 | 33.79 |
| 07/10/2026 21:52 | 100 | 33.79 |
| 07/10/2026 21:52 | 700 | 33.79 |
| 07/10/2026 21:52 | 100 | 33.79 |
| 07/10/2026 21:52 | 11 | 33.815 |
| 07/10/2026 21:52 | 25 | 33.815 |
| 07/10/2026 21:52 | 100 | 33.815 |
| 07/10/2026 21:52 | 25 | 33.815 |
| 07/10/2026 21:52 | 25 | 33.815 |
| 07/10/2026 21:52 | 200 | 33.815 |
| 07/10/2026 21:52 | 100 | 33.81 |
| 07/10/2026 21:52 | 200 | 33.81 |
| 07/10/2026 21:52 | 13 | 33.81 |
| 07/10/2026 21:52 | 10 | 33.81 |
| 07/10/2026 21:52 | 10 | 33.81 |
| 07/10/2026 21:52 | 20 | 33.81 |
| 07/10/2026 21:52 | 40 | 33.81 |
| 07/10/2026 21:52 | 10 | 33.79 |
| 07/10/2026 21:52 | 100 | 33.79 |
| 07/10/2026 21:52 | 58 | 33.79 |
| 07/10/2026 21:52 | 26 | 33.78 |
| 07/10/2026 21:52 | 100 | 33.78 |
| 07/10/2026 21:52 | 100 | 33.79 |
| 07/10/2026 21:52 | 22 | 33.78 |
| 07/10/2026 21:52 | 29 | 33.78 |
| 07/10/2026 21:52 | 25 | 33.78 |
| 07/10/2026 21:52 | 9 | 33.78 |
| 07/10/2026 21:52 | 10 | 33.78 |
| 07/10/2026 21:52 | 11 | 33.78 |
| 07/10/2026 21:52 | 100 | 33.78 |
| 07/10/2026 21:52 | 97 | 33.78 |
| 07/10/2026 21:52 | 3 | 33.78 |
| 07/10/2026 21:52 | 40 | 33.77 |
| 07/10/2026 21:52 | 60 | 33.77 |
| 07/10/2026 21:52 | 40 | 33.77 |
| 07/10/2026 21:52 | 100 | 33.78 |
| 07/10/2026 21:52 | 2 | 33.78 |
| 07/10/2026 21:52 | 100 | 33.78 |
| 07/10/2026 21:52 | 100 | 33.79 |
| 07/10/2026 21:52 | 100 | 33.79 |
| 07/10/2026 21:52 | 100 | 33.79 |
| 07/10/2026 21:52 | 12 | 33.79 |
| 07/10/2026 21:51 | 68 | 33.80 |
| 07/10/2026 21:51 | 400 | 33.80 |
| 07/10/2026 21:51 | 200 | 33.80 |
| 07/10/2026 21:51 | 100 | 33.80 |
| 07/10/2026 21:51 | 200 | 33.80 |
| 07/10/2026 21:51 | 100 | 33.80 |
| 07/10/2026 21:51 | 100 | 33.80 |
| 07/10/2026 21:51 | 100 | 33.82 |
| 07/10/2026 21:51 | 3 | 33.82 |
| 07/10/2026 21:51 | 16 | 33.82 |
| 07/10/2026 21:51 | 100 | 33.83 |
| 07/10/2026 21:51 | 100 | 33.84 |
| 07/10/2026 21:51 | 295 | 33.84 |
| 07/10/2026 21:51 | 5 | 33.84 |
| 07/10/2026 21:51 | 95 | 33.84 |
| 07/10/2026 21:51 | 5 | 33.84 |
| 07/10/2026 21:51 | 5 | 33.84 |
| 07/10/2026 21:51 | 95 | 33.84 |
| 07/10/2026 21:51 | 105 | 33.84 |
| 07/10/2026 21:51 | 195 | 33.84 |
| 07/10/2026 21:51 | 5 | 33.84 |
| 07/10/2026 21:51 | 200 | 33.84 |
| 07/10/2026 21:51 | 100 | 33.84 |
| 07/10/2026 21:51 | 200 | 33.84 |
| 07/10/2026 21:51 | 100 | 33.84 |
| 07/10/2026 21:51 | 80 | 33.84 |
| 07/10/2026 21:51 | 300 | 33.84 |
| 07/10/2026 21:51 | 31 | 33.84 |
| 07/10/2026 21:51 | 4 | 33.85 |
| 07/10/2026 21:51 | 100 | 33.85 |
| 07/10/2026 21:51 | 8 | 33.85 |
| 07/10/2026 21:51 | 4 | 33.85 |
| 07/10/2026 21:51 | 100 | 33.85 |
| 07/10/2026 21:51 | 3 | 33.85 |
| 07/10/2026 21:51 | 100 | 33.85 |
| 07/10/2026 21:51 | 100 | 33.85 |
| 07/10/2026 21:51 | 19 | 33.85 |
| 07/10/2026 21:51 | 125 | 33.865 |
| 07/10/2026 21:51 | 25 | 33.865 |
| 07/10/2026 21:51 | 25 | 33.865 |
| 07/10/2026 21:51 | 25 | 33.865 |
| 07/10/2026 21:51 | 15 | 33.87 |
| 07/10/2026 21:51 | 100 | 33.87 |
| 07/10/2026 21:51 | 25 | 33.87 |
| 07/10/2026 21:51 | 60 | 33.87 |
| 07/10/2026 21:51 | 25 | 33.86 |
| 07/10/2026 21:51 | 1 | 33.86 |
| 07/10/2026 21:51 | 39 | 33.85 |
| 07/10/2026 21:51 | 1 | 33.85 |
| 07/10/2026 21:51 | 1 | 33.85 |
| 07/10/2026 21:51 | 200 | 33.85 |
| 07/10/2026 21:51 | 100 | 33.85 |
| 07/10/2026 21:51 | 60 | 33.85 |
| 07/10/2026 21:51 | 500 | 33.85 |
| 07/10/2026 21:51 | 2 | 33.85 |
| 07/10/2026 21:51 | 100 | 33.85 |
| 07/10/2026 21:51 | 100 | 33.85 |
| 07/10/2026 21:51 | 3 | 33.85 |
| 07/10/2026 21:51 | 2 | 33.85 |
| 07/10/2026 21:51 | 2 | 33.85 |
| 07/10/2026 21:51 | 1 | 33.85 |
| 07/10/2026 21:51 | 2 | 33.85 |
| 07/10/2026 21:51 | 4 | 33.85 |
| 07/10/2026 21:51 | 2 | 33.85 |
| 07/10/2026 21:51 | 3 | 33.85 |
| 07/10/2026 21:51 | 2 | 33.85 |
| 07/10/2026 21:51 | 1 | 33.85 |
| 07/10/2026 21:51 | 2 | 33.85 |
| 07/10/2026 21:51 | 2 | 33.85 |
| 07/10/2026 21:51 | 4 | 33.85 |
| 07/10/2026 21:51 | 2 | 33.85 |
| 07/10/2026 21:51 | 100 | 33.85 |
| 07/10/2026 21:51 | 100 | 33.85 |
| 07/10/2026 21:51 | 1 | 33.85 |
| 07/10/2026 21:51 | 500 | 33.85 |
| 07/10/2026 21:51 | 1 | 33.85 |
| 07/10/2026 21:51 | 79 | 33.85 |
| 07/10/2026 21:51 | 70 | 33.85 |
| 07/10/2026 21:51 | 100 | 33.85 |
| 07/10/2026 21:50 | 100 | 33.86 |
| 07/10/2026 21:50 | 40 | 33.86 |
| 07/10/2026 21:50 | 100 | 33.86 |
| 07/10/2026 21:50 | 4 | 33.86 |
| 07/10/2026 21:50 | 79 | 33.86 |
| 07/10/2026 21:50 | 1 | 33.86 |
| 07/10/2026 21:50 | 100 | 33.86 |
| 07/10/2026 21:50 | 29 | 33.87 |
| 07/10/2026 21:50 | 90 | 33.87 |
| 07/10/2026 21:50 | 30 | 33.86 |
| 07/10/2026 21:50 | 200 | 33.86 |
| 07/10/2026 21:50 | 5 | 33.86 |
| 07/10/2026 21:50 | 1 | 33.85 |
| 07/10/2026 21:50 | 1 | 33.85 |
| 07/10/2026 21:50 | 4 | 33.85 |
| 07/10/2026 21:50 | 2 | 33.85 |
| 07/10/2026 21:50 | 100 | 33.83 |
| 07/10/2026 21:50 | 77 | 33.83 |
| 07/10/2026 21:50 | 23 | 33.83 |
| 07/10/2026 21:50 | 56 | 33.80 |
| 07/10/2026 21:50 | 5 | 33.80 |
| 07/10/2026 21:50 | 100 | 33.80 |
| 07/10/2026 21:50 | 1 | 33.81 |
| 07/10/2026 21:50 | 5 | 33.81 |
| 07/10/2026 21:50 | 88 | 33.81 |
| 07/10/2026 21:50 | 82 | 33.81 |
| 07/10/2026 21:50 | 200 | 33.81 |
| 07/10/2026 21:50 | 22 | 33.81 |
| 07/10/2026 21:50 | 100 | 33.82 |
| 07/10/2026 21:50 | 100 | 33.82 |
| 07/10/2026 21:50 | 22 | 33.82 |
| 07/10/2026 21:50 | 200 | 33.82 |
| 07/10/2026 21:50 | 500 | 33.81 |
| 07/10/2026 21:50 | 39 | 33.81 |
| 07/10/2026 21:50 | 82 | 33.81 |
| 07/10/2026 21:50 | 30 | 33.82 |
| 07/10/2026 21:50 | 243 | 33.82 |
| 07/10/2026 21:50 | 88 | 33.82 |
| 07/10/2026 21:50 | 100 | 33.82 |
| 07/10/2026 21:50 | 82 | 33.82 |
| 07/10/2026 21:50 | 18 | 33.83 |
| 07/10/2026 21:50 | 386 | 33.83 |
| 07/10/2026 21:50 | 345 | 33.83 |
| 07/10/2026 21:50 | 9 | 33.83 |
| 07/10/2026 21:50 | 3 | 33.83 |
| 07/10/2026 21:50 | 100 | 33.83 |
| 07/10/2026 21:50 | 100 | 33.83 |
| 07/10/2026 21:50 | 13 | 33.83 |
| 07/10/2026 21:50 | 75 | 33.83 |
| 07/10/2026 21:50 | 87 | 33.83 |
| 07/10/2026 21:50 | 7 | 33.83 |
| 07/10/2026 21:50 | 25 | 33.82 |
| 07/10/2026 21:50 | 100 | 33.82 |
| 07/10/2026 21:50 | 10 | 33.82 |
| 07/10/2026 21:50 | 100 | 33.82 |
| 07/10/2026 21:50 | 17 | 33.81 |
| 07/10/2026 21:50 | 3 | 33.81 |
| 07/10/2026 21:50 | 45 | 33.81 |
| 07/10/2026 21:50 | 100 | 33.81 |
| 07/10/2026 21:50 | 100 | 33.81 |
| 07/10/2026 21:50 | 14 | 33.81 |
| 07/10/2026 21:50 | 100 | 33.81 |
| 07/10/2026 21:50 | 100 | 33.81 |
| 07/10/2026 21:50 | 3 | 33.81 |
| 07/10/2026 21:50 | 100 | 33.80 |
| 07/10/2026 21:50 | 111 | 33.80 |
| 07/10/2026 21:50 | 404 | 33.80 |
| 07/10/2026 21:50 | 96 | 33.80 |
| 07/10/2026 21:50 | 100 | 33.80 |
| 07/10/2026 21:50 | 100 | 33.81 |
| 07/10/2026 21:50 | 200 | 33.81 |
| 07/10/2026 21:50 | 26 | 33.81 |
| 07/10/2026 21:50 | 89 | 33.81 |
| 07/10/2026 21:50 | 200 | 33.81 |
| 07/10/2026 21:50 | 1 | 33.81 |
| 07/10/2026 21:50 | 27 | 33.81 |
| 07/10/2026 21:50 | 20 | 33.81 |
| 07/10/2026 21:50 | 2 | 33.80 |
| 07/10/2026 21:50 | 4 | 33.80 |
| 07/10/2026 21:50 | 2 | 33.80 |
| 07/10/2026 21:50 | 17 | 33.80 |
| 07/10/2026 21:50 | 3 | 33.80 |
| 07/10/2026 21:50 | 4 | 33.80 |
| 07/10/2026 21:50 | 34 | 33.79 |
| 07/10/2026 21:50 | 66 | 33.79 |
| 07/10/2026 21:50 | 4 | 33.79 |
| 07/10/2026 21:50 | 50 | 33.78 |
| 07/10/2026 21:50 | 50 | 33.78 |
| 07/10/2026 21:50 | 2 | 33.78 |
| 07/10/2026 21:50 | 5 | 33.765 |
| 07/10/2026 21:50 | 25 | 33.74 |
| 07/10/2026 21:50 | 100 | 33.74 |
| 07/10/2026 21:50 | 100 | 33.74 |
| 07/10/2026 21:50 | 100 | 33.74 |
| 07/10/2026 21:50 | 4 | 33.74 |
| 07/10/2026 21:50 | 100 | 33.74 |
| 07/10/2026 21:50 | 10 | 33.715 |
| 07/10/2026 21:50 | 72 | 33.71 |
| 07/10/2026 21:50 | 1 | 33.71 |
| 07/10/2026 21:50 | 21 | 33.71 |
| 07/10/2026 21:50 | 100 | 33.71 |
| 07/10/2026 21:50 | 10 | 33.71 |
| 07/10/2026 21:50 | 4 | 33.71 |
| 07/10/2026 21:50 | 1 | 33.70 |
| 07/10/2026 21:50 | 15 | 33.695 |
| 07/10/2026 21:49 | 100 | 33.69 |
| 07/10/2026 21:49 | 100 | 33.69 |
| 07/10/2026 21:49 | 15 | 33.69 |
| 07/10/2026 21:49 | 55 | 33.69 |
| 07/10/2026 21:49 | 53 | 33.69 |
| 07/10/2026 21:49 | 30 | 33.69 |
| 07/10/2026 21:49 | 100 | 33.69 |
| 07/10/2026 21:49 | 1 | 33.69 |
| 07/10/2026 21:49 | 1 | 33.69 |
| 07/10/2026 21:49 | 70 | 33.69 |
| 07/10/2026 21:49 | 15 | 33.70 |
| 07/10/2026 21:49 | 15 | 33.70 |
| 07/10/2026 21:49 | 10 | 33.70 |
| 07/10/2026 21:49 | 10 | 33.70 |
| 07/10/2026 21:49 | 5 | 33.70 |
| 07/10/2026 21:49 | 110 | 33.70 |
| 07/10/2026 21:49 | 90 | 33.70 |
| 07/10/2026 21:49 | 10 | 33.70 |
| 07/10/2026 21:49 | 25 | 33.70 |
| 07/10/2026 21:49 | 25 | 33.70 |
| 07/10/2026 21:49 | 25 | 33.70 |
| 07/10/2026 21:49 | 25 | 33.70 |
| 07/10/2026 21:49 | 25 | 33.70 |
| 07/10/2026 21:49 | 25 | 33.70 |
| 07/10/2026 21:49 | 16 | 33.70 |
| 07/10/2026 21:49 | 43 | 33.69 |
| 07/10/2026 21:49 | 64 | 33.68 |
| 07/10/2026 21:49 | 25 | 33.68 |
| 07/10/2026 21:49 | 75 | 33.68 |
| 07/10/2026 21:49 | 25 | 33.68 |
| 07/10/2026 21:49 | 31 | 33.68 |
| 07/10/2026 21:49 | 12 | 33.68 |
| 07/10/2026 21:49 | 3 | 33.68 |
| 07/10/2026 21:49 | 31 | 33.68 |
| 07/10/2026 21:49 | 100 | 33.68 |
| 07/10/2026 21:48 | 15 | 33.67 |
| 07/10/2026 21:48 | 5 | 33.67 |
| 07/10/2026 21:48 | 34 | 33.67 |
| 07/10/2026 21:48 | 100 | 33.67 |
| 07/10/2026 21:48 | 52 | 33.67 |
| 07/10/2026 21:48 | 86 | 33.67 |
| 07/10/2026 21:48 | 2 | 33.67 |
| 07/10/2026 21:48 | 1 | 33.68 |
| 07/10/2026 21:48 | 70 | 33.68 |
| 07/10/2026 21:48 | 1 | 33.68 |
| 07/10/2026 21:48 | 10 | 33.68 |
| 07/10/2026 21:48 | 5 | 33.68 |
| 07/10/2026 21:48 | 100 | 33.69 |
| 07/10/2026 21:48 | 25 | 33.69 |
| 07/10/2026 21:48 | 25 | 33.69 |
| 07/10/2026 21:48 | 25 | 33.69 |
| 07/10/2026 21:48 | 79 | 33.69 |
| 07/10/2026 21:48 | 21 | 33.69 |
| 07/10/2026 21:48 | 4 | 33.69 |
| 07/10/2026 21:48 | 1 | 33.70 |
| 07/10/2026 21:47 | 10 | 33.695 |
| 07/10/2026 21:47 | 27 | 33.695 |
| 07/10/2026 21:47 | 90 | 33.70 |
| 07/10/2026 21:47 | 100 | 33.70 |
| 07/10/2026 21:47 | 1 | 33.71 |
| 07/10/2026 21:47 | 80 | 33.72 |
| 07/10/2026 21:47 | 10 | 33.725 |
| 07/10/2026 21:47 | 114 | 33.72 |
| 07/10/2026 21:47 | 61 | 33.72 |
| 07/10/2026 21:47 | 100 | 33.72 |
| 07/10/2026 21:47 | 100 | 33.72 |
| 07/10/2026 21:47 | 25 | 33.71 |
| 07/10/2026 21:47 | 75 | 33.71 |
| 07/10/2026 21:47 | 10 | 33.71 |
| 07/10/2026 21:47 | 100 | 33.71 |
| 07/10/2026 21:47 | 54 | 33.69 |
| 07/10/2026 21:47 | 24 | 33.69 |
| 07/10/2026 21:47 | 25 | 33.69 |
| 07/10/2026 21:47 | 23 | 33.69 |
| 07/10/2026 21:47 | 10 | 33.69 |
| 07/10/2026 21:47 | 100 | 33.69 |
| 07/10/2026 21:47 | 100 | 33.69 |
| 07/10/2026 21:47 | 23 | 33.68 |
| 07/10/2026 21:47 | 50 | 33.68 |
| 07/10/2026 21:47 | 10 | 33.68 |
| 07/10/2026 21:47 | 25 | 33.68 |
| 07/10/2026 21:47 | 100 | 33.68 |
| 07/10/2026 21:47 | 285 | 33.68 |
| 07/10/2026 21:47 | 15 | 33.68 |
| 07/10/2026 21:47 | 100 | 33.68 |
| 07/10/2026 21:47 | 10 | 33.68 |
| 07/10/2026 21:47 | 100 | 33.68 |
| 07/10/2026 21:47 | 75 | 33.68 |
| 07/10/2026 21:47 | 25 | 33.68 |
| 07/10/2026 21:47 | 22 | 33.68 |
| 07/10/2026 21:46 | 1 | 33.68 |
| 07/10/2026 21:46 | 1 | 33.68 |
| 07/10/2026 21:46 | 1 | 33.68 |
| 07/10/2026 21:46 | 100 | 33.69 |
| 07/10/2026 21:46 | 19 | 33.69 |
| 07/10/2026 21:46 | 19 | 33.69 |
| 07/10/2026 21:46 | 73 | 33.69 |
| 07/10/2026 21:46 | 100 | 33.69 |
| 07/10/2026 21:46 | 100 | 33.69 |
| 07/10/2026 21:46 | 62 | 33.69 |
| 07/10/2026 21:46 | 38 | 33.69 |
| 07/10/2026 21:46 | 1 | 33.70 |
| 07/10/2026 21:46 | 70 | 33.70 |
| 07/10/2026 21:46 | 116 | 33.70 |
| 07/10/2026 21:46 | 24 | 33.70 |
| 07/10/2026 21:46 | 300 | 33.71 |
| 07/10/2026 21:46 | 15 | 33.70 |
| 07/10/2026 21:46 | 11 | 33.70 |
| 07/10/2026 21:46 | 24 | 33.70 |
| 07/10/2026 21:46 | 76 | 33.70 |
| 07/10/2026 21:46 | 100 | 33.70 |
| 07/10/2026 21:46 | 39 | 33.70 |
| 07/10/2026 21:46 | 39 | 33.70 |
| 07/10/2026 21:46 | 50 | 33.695 |
| 07/10/2026 21:46 | 25 | 33.695 |
| 07/10/2026 21:46 | 25 | 33.695 |
| 07/10/2026 21:46 | 9 | 33.69 |
| 07/10/2026 21:46 | 52 | 33.69 |
| 07/10/2026 21:46 | 48 | 33.69 |
| 07/10/2026 21:46 | 52 | 33.69 |
| 07/10/2026 21:46 | 48 | 33.69 |
| 07/10/2026 21:46 | 31 | 33.685 |
| 07/10/2026 21:46 | 17 | 33.68 |
| 07/10/2026 21:46 | 200 | 33.68 |
| 07/10/2026 21:46 | 100 | 33.68 |
| 07/10/2026 21:46 | 3 | 33.68 |
| 07/10/2026 21:46 | 75 | 33.67 |
| 07/10/2026 21:46 | 100 | 33.67 |
| 07/10/2026 21:46 | 25 | 33.67 |
| 07/10/2026 21:46 | 15 | 33.67 |
| 07/10/2026 21:46 | 100 | 33.67 |
| 07/10/2026 21:46 | 100 | 33.66 |
| 07/10/2026 21:46 | 100 | 33.66 |
| 07/10/2026 21:46 | 100 | 33.66 |
| 07/10/2026 21:46 | 78 | 33.66 |
| 07/10/2026 21:46 | 10 | 33.66 |
| 07/10/2026 21:46 | 12 | 33.66 |
| 07/10/2026 21:45 | 10 | 33.655 |
| 07/10/2026 21:45 | 6 | 33.655 |
| 07/10/2026 21:45 | 55 | 33.655 |
| 07/10/2026 21:45 | 14 | 33.655 |
| 07/10/2026 21:45 | 25 | 33.655 |
| 07/10/2026 21:45 | 100 | 33.65 |
| 07/10/2026 21:45 | 200 | 33.65 |
| 07/10/2026 21:45 | 25 | 33.65 |
| 07/10/2026 21:45 | 100 | 33.65 |
| 07/10/2026 21:45 | 29 | 33.65 |
| 07/10/2026 21:44 | 20 | 33.65 |
| 07/10/2026 21:44 | 90 | 33.65 |
| 07/10/2026 21:44 | 10 | 33.65 |
| 07/10/2026 21:44 | 5 | 33.66 |
| 07/10/2026 21:44 | 1 | 33.66 |
| 07/10/2026 21:44 | 100 | 33.66 |
| 07/10/2026 21:44 | 51 | 33.66 |
| 07/10/2026 21:44 | 57 | 33.68 |
| 07/10/2026 21:44 | 3 | 33.68 |
| 07/10/2026 21:44 | 10 | 33.68 |
| 07/10/2026 21:43 | 100 | 33.665 |
| 07/10/2026 21:43 | 100 | 33.665 |
| 07/10/2026 21:43 | 100 | 33.665 |
| 07/10/2026 21:43 | 30 | 33.665 |
| 07/10/2026 21:43 | 57 | 33.665 |
| 07/10/2026 21:43 | 19 | 33.66 |
| 07/10/2026 21:43 | 4 | 33.66 |
| 07/10/2026 21:43 | 1 | 33.66 |
| 07/10/2026 21:43 | 1 | 33.66 |
| 07/10/2026 21:43 | 100 | 33.66 |
| 07/10/2026 21:43 | 65 | 33.66 |
| 07/10/2026 21:43 | 60 | 33.66 |
| 07/10/2026 21:43 | 40 | 33.66 |
| 07/10/2026 21:42 | 200 | 33.675 |
| 07/10/2026 21:42 | 39 | 33.675 |
| 07/10/2026 21:42 | 100 | 33.675 |
| 07/10/2026 21:42 | 86 | 33.67 |
| 07/10/2026 21:42 | 4 | 33.67 |
| 07/10/2026 21:42 | 40 | 33.67 |
| 07/10/2026 21:42 | 100 | 33.67 |
| 07/10/2026 21:42 | 33 | 33.67 |
| 07/10/2026 21:42 | 1 | 33.67 |
| 07/10/2026 21:42 | 100 | 33.67 |
| 07/10/2026 21:42 | 1 | 33.67 |
| 07/10/2026 21:42 | 100 | 33.67 |
| 07/10/2026 21:42 | 20 | 33.685 |
| 07/10/2026 21:42 | 1 | 33.68 |
| 07/10/2026 21:42 | 100 | 33.68 |
| 07/10/2026 21:42 | 100 | 33.695 |
| 07/10/2026 21:42 | 100 | 33.695 |
| 07/10/2026 21:42 | 100 | 33.695 |
| 07/10/2026 21:41 | 9 | 33.70 |
| 07/10/2026 21:41 | 10 | 33.70 |
| 07/10/2026 21:41 | 40 | 33.70 |
| 07/10/2026 21:41 | 100 | 33.70 |
| 07/10/2026 21:41 | 19 | 33.69 |
| 07/10/2026 21:41 | 300 | 33.68 |
| 07/10/2026 21:41 | 6 | 33.69 |
| 07/10/2026 21:41 | 1 | 33.69 |
| 07/10/2026 21:41 | 1 | 33.69 |
| 07/10/2026 21:41 | 26 | 33.69 |
| 07/10/2026 21:41 | 100 | 33.69 |
| 07/10/2026 21:41 | 10 | 33.70 |
| 07/10/2026 21:41 | 210 | 33.70 |
| 07/10/2026 21:41 | 78 | 33.70 |
| 07/10/2026 21:41 | 35 | 33.70 |
| 07/10/2026 21:41 | 100 | 33.70 |
| 07/10/2026 21:40 | 6 | 33.715 |
| 07/10/2026 21:40 | 10 | 33.715 |
| 07/10/2026 21:40 | 36 | 33.715 |
| 07/10/2026 21:40 | 36 | 33.715 |
| 07/10/2026 21:40 | 1 | 33.72 |
| 07/10/2026 21:40 | 5 | 33.72 |
| 07/10/2026 21:40 | 57 | 33.72 |
| 07/10/2026 21:40 | 63 | 33.72 |
| 07/10/2026 21:40 | 5 | 33.71 |
| 07/10/2026 21:40 | 10 | 33.71 |
| 07/10/2026 21:40 | 4 | 33.71 |
| 07/10/2026 21:40 | 50 | 33.71 |
| 07/10/2026 21:40 | 10 | 33.71 |
| 07/10/2026 21:40 | 47 | 33.70 |
| 07/10/2026 21:40 | 1 | 33.69 |
| 07/10/2026 21:40 | 2 | 33.68 |
| 07/10/2026 21:40 | 25 | 33.685 |
| 07/10/2026 21:40 | 6 | 33.685 |
| 07/10/2026 21:40 | 3 | 33.685 |
| 07/10/2026 21:40 | 49 | 33.68 |
| 07/10/2026 21:40 | 30 | 33.68 |
| 07/10/2026 21:40 | 4 | 33.68 |
| 07/10/2026 21:40 | 100 | 33.68 |
| 07/10/2026 21:40 | 72 | 33.68 |
| 07/10/2026 21:40 | 100 | 33.68 |
| 07/10/2026 21:40 | 2 | 33.68 |
| 07/10/2026 21:40 | 21 | 33.68 |
| 07/10/2026 21:40 | 9 | 33.685 |
| 07/10/2026 21:40 | 31 | 33.685 |
| 07/10/2026 21:40 | 19 | 33.685 |
| 07/10/2026 21:40 | 21 | 33.685 |
| 07/10/2026 21:40 | 99 | 33.685 |
| 07/10/2026 21:40 | 22 | 33.685 |
| 07/10/2026 21:40 | 12 | 33.685 |
| 07/10/2026 21:40 | 1 | 33.685 |
| 07/10/2026 21:40 | 19 | 33.685 |
| 07/10/2026 21:40 | 6 | 33.685 |
| 07/10/2026 21:40 | 28 | 33.70 |
| 07/10/2026 21:40 | 12 | 33.70 |
| 07/10/2026 21:40 | 30 | 33.70 |
| 07/10/2026 21:39 | 70 | 33.70 |
| 07/10/2026 21:38 | 2 | 33.67 |
| 07/10/2026 21:38 | 100 | 33.67 |
| 07/10/2026 21:38 | 20 | 33.67 |
| 07/10/2026 21:38 | 72 | 33.67 |
| 07/10/2026 21:38 | 17 | 33.67 |
| 07/10/2026 21:38 | 10 | 33.67 |
| 07/10/2026 21:38 | 10 | 33.67 |
| 07/10/2026 21:38 | 11 | 33.67 |
| 07/10/2026 21:38 | 19 | 33.67 |
| 07/10/2026 21:38 | 3 | 33.67 |
| 07/10/2026 21:37 | 5 | 33.66 |
| 07/10/2026 21:37 | 5 | 33.66 |
| 07/10/2026 21:37 | 1 | 33.66 |
| 07/10/2026 21:37 | 28 | 33.66 |
| 07/10/2026 21:37 | 72 | 33.66 |
| 07/10/2026 21:37 | 67 | 33.66 |
| 07/10/2026 21:37 | 1 | 33.66 |
| 07/10/2026 21:37 | 85 | 33.67 |
| 07/10/2026 21:37 | 63 | 33.67 |
| 07/10/2026 21:37 | 7 | 33.67 |
| 07/10/2026 21:37 | 30 | 33.67 |
| 07/10/2026 21:37 | 2 | 33.67 |
| 07/10/2026 21:37 | 10 | 33.67 |
| 07/10/2026 21:37 | 50 | 33.68 |
| 07/10/2026 21:37 | 50 | 33.68 |
| 07/10/2026 21:37 | 1 | 33.68 |
| 07/10/2026 21:37 | 92 | 33.69 |
| 07/10/2026 21:37 | 100 | 33.69 |
| 07/10/2026 21:37 | 100 | 33.69 |
| 07/10/2026 21:37 | 49 | 33.69 |
| 07/10/2026 21:37 | 51 | 33.69 |
| 07/10/2026 21:37 | 100 | 33.69 |
| 07/10/2026 21:36 | 50 | 33.70 |
| 07/10/2026 21:36 | 56 | 33.68 |
| 07/10/2026 21:36 | 61 | 33.69 |
| 07/10/2026 21:36 | 50 | 33.69 |
| 07/10/2026 21:35 | 5 | 33.68 |
| 07/10/2026 21:35 | 100 | 33.68 |
| 07/10/2026 21:35 | 100 | 33.68 |
| 07/10/2026 21:35 | 6 | 33.68 |
| 07/10/2026 21:35 | 100 | 33.68 |
| 07/10/2026 21:35 | 1 | 33.68 |
| 07/10/2026 21:35 | 1 | 33.68 |
| 07/10/2026 21:35 | 7 | 33.69 |
| 07/10/2026 21:35 | 10 | 33.69 |
| 07/10/2026 21:35 | 70 | 33.70 |
| 07/10/2026 21:35 | 10 | 33.70 |
| 07/10/2026 21:35 | 100 | 33.71 |
| 07/10/2026 21:35 | 100 | 33.705 |
| 07/10/2026 21:35 | 10 | 33.71 |
| 07/10/2026 21:35 | 100 | 33.71 |
| 07/10/2026 21:35 | 100 | 33.70 |
| 07/10/2026 21:35 | 100 | 33.70 |
| 07/10/2026 21:34 | 5 | 33.69 |
| 07/10/2026 21:34 | 48 | 33.69 |
| 07/10/2026 21:34 | 70 | 33.70 |
| 07/10/2026 21:34 | 100 | 33.70 |
| 07/10/2026 21:34 | 3 | 33.70 |
| 07/10/2026 21:34 | 70 | 33.70 |
| 07/10/2026 21:34 | 70 | 33.70 |
| 07/10/2026 21:33 | 7 | 33.71 |
| 07/10/2026 21:33 | 50 | 33.71 |
| 07/10/2026 21:33 | 10 | 33.71 |
| 07/10/2026 21:33 | 100 | 33.71 |
| 07/10/2026 21:33 | 89 | 33.74 |
| 07/10/2026 21:33 | 10 | 33.72 |
| 07/10/2026 21:33 | 11 | 33.72 |
| 07/10/2026 21:33 | 10 | 33.72 |
| 07/10/2026 21:33 | 100 | 33.72 |
| 07/10/2026 21:33 | 43 | 33.72 |
| 07/10/2026 21:33 | 4 | 33.71 |
| 07/10/2026 21:33 | 100 | 33.71 |
| 07/10/2026 21:33 | 100 | 33.71 |
| 07/10/2026 21:33 | 10 | 33.71 |
| 07/10/2026 21:33 | 100 | 33.71 |
| 07/10/2026 21:33 | 105 | 33.70 |
| 07/10/2026 21:33 | 75 | 33.70 |
| 07/10/2026 21:33 | 12 | 33.70 |
| 07/10/2026 21:33 | 25 | 33.70 |
| 07/10/2026 21:33 | 44 | 33.70 |
| 07/10/2026 21:33 | 200 | 33.70 |
| 07/10/2026 21:33 | 5 | 33.70 |
| 07/10/2026 21:33 | 100 | 33.70 |
| 07/10/2026 21:33 | 100 | 33.70 |
| 07/10/2026 21:33 | 1 | 33.70 |
| 07/10/2026 21:33 | 6 | 33.70 |
| 07/10/2026 21:32 | 5 | 33.71 |
| 07/10/2026 21:32 | 7 | 33.71 |
| 07/10/2026 21:32 | 6 | 33.71 |
| 07/10/2026 21:32 | 7 | 33.71 |
| 07/10/2026 21:32 | 100 | 33.72 |
| 07/10/2026 21:32 | 70 | 33.72 |
| 07/10/2026 21:32 | 10 | 33.72 |
| 07/10/2026 21:32 | 70 | 33.72 |
| 07/10/2026 21:32 | 3 | 33.72 |
| 07/10/2026 21:32 | 26 | 33.72 |
| 07/10/2026 21:32 | 44 | 33.72 |
| 07/10/2026 21:32 | 44 | 33.74 |
| 07/10/2026 21:32 | 56 | 33.74 |
| 07/10/2026 21:32 | 70 | 33.73 |
| 07/10/2026 21:32 | 44 | 33.74 |
| 07/10/2026 21:32 | 56 | 33.74 |
| 07/10/2026 21:32 | 100 | 33.73 |
| 07/10/2026 21:32 | 34 | 33.74 |
| 07/10/2026 21:32 | 100 | 33.75 |
| 07/10/2026 21:32 | 70 | 33.75 |
| 07/10/2026 21:32 | 20 | 33.75 |
| 07/10/2026 21:32 | 100 | 33.75 |
| 07/10/2026 21:32 | 70 | 33.74 |
| 07/10/2026 21:32 | 100 | 33.74 |
| 07/10/2026 21:32 | 100 | 33.75 |
| 07/10/2026 21:32 | 100 | 33.75 |
| 07/10/2026 21:32 | 10 | 33.74 |
| 07/10/2026 21:32 | 100 | 33.73 |
| 07/10/2026 21:32 | 3 | 33.73 |
| 07/10/2026 21:32 | 50 | 33.73 |
| 07/10/2026 21:32 | 10 | 33.73 |
| 07/10/2026 21:32 | 10 | 33.73 |
| 07/10/2026 21:32 | 90 | 33.73 |
| 07/10/2026 21:32 | 10 | 33.73 |
| 07/10/2026 21:32 | 3 | 33.73 |
| 07/10/2026 21:32 | 6 | 33.73 |
| 07/10/2026 21:32 | 100 | 33.73 |
| 07/10/2026 21:31 | 10 | 33.72 |
| 07/10/2026 21:31 | 27 | 33.71 |
| 07/10/2026 21:31 | 1 | 33.71 |
| 07/10/2026 21:31 | 46 | 33.71 |
| 07/10/2026 21:30 | 3 | 33.72 |
| 07/10/2026 21:30 | 100 | 33.72 |
| 07/10/2026 21:30 | 100 | 33.72 |
| 07/10/2026 21:30 | 100 | 33.73 |
| 07/10/2026 21:30 | 70 | 33.73 |
| 07/10/2026 21:30 | 7 | 33.73 |
| 07/10/2026 21:30 | 20 | 33.75 |
| 07/10/2026 21:30 | 16 | 33.76 |
| 07/10/2026 21:30 | 36 | 33.76 |
| 07/10/2026 21:30 | 1 | 33.76 |
| 07/10/2026 21:30 | 1 | 33.76 |
| 07/10/2026 21:30 | 50 | 33.75 |
| 07/10/2026 21:30 | 50 | 33.75 |
| 07/10/2026 21:30 | 5 | 33.75 |
| 07/10/2026 21:30 | 36 | 33.75 |
| 07/10/2026 21:30 | 1 | 33.75 |
| 07/10/2026 21:30 | 100 | 33.75 |
| 07/10/2026 21:30 | 5 | 33.77 |
| 07/10/2026 21:30 | 100 | 33.77 |
| 07/10/2026 21:30 | 1 | 33.76 |
| 07/10/2026 21:30 | 1 | 33.75 |
| 07/10/2026 21:30 | 1 | 33.75 |
| 07/10/2026 21:30 | 100 | 33.75 |
| 07/10/2026 21:30 | 36 | 33.75 |
| 07/10/2026 21:30 | 64 | 33.75 |
| 07/10/2026 21:30 | 100 | 33.75 |
| 07/10/2026 21:30 | 100 | 33.75 |
| 07/10/2026 21:30 | 100 | 33.76 |
| 07/10/2026 21:30 | 100 | 33.76 |
| 07/10/2026 21:30 | 5 | 33.76 |
| 07/10/2026 21:30 | 50 | 33.75 |
| 07/10/2026 21:30 | 100 | 33.75 |
| 07/10/2026 21:30 | 100 | 33.75 |
| 07/10/2026 21:30 | 10 | 33.75 |
| 07/10/2026 21:30 | 50 | 33.75 |
| 07/10/2026 21:30 | 46 | 33.75 |
| 07/10/2026 21:30 | 54 | 33.75 |
| 07/10/2026 21:30 | 75 | 33.75 |
| 07/10/2026 21:30 | 20 | 33.74 |
| 07/10/2026 21:30 | 41 | 33.74 |
| 07/10/2026 21:30 | 78 | 33.73 |
| 07/10/2026 21:30 | 5 | 33.73 |
| 07/10/2026 21:30 | 11 | 33.73 |
| 07/10/2026 21:30 | 50 | 33.73 |
| 07/10/2026 21:30 | 10 | 33.73 |
| 07/10/2026 21:30 | 10 | 33.73 |
| 07/10/2026 21:30 | 81 | 33.73 |
| 07/10/2026 21:29 | 29 | 33.72 |
| 07/10/2026 21:29 | 3 | 33.72 |
| 07/10/2026 21:29 | 2 | 33.72 |
| 07/10/2026 21:29 | 48 | 33.725 |
| 07/10/2026 21:29 | 32 | 33.725 |
| 07/10/2026 21:29 | 21 | 33.725 |
| 07/10/2026 21:29 | 19 | 33.73 |
| 07/10/2026 21:29 | 26 | 33.725 |
| 07/10/2026 21:29 | 26 | 33.725 |
| 07/10/2026 21:29 | 2 | 33.725 |
| 07/10/2026 21:29 | 39 | 33.725 |
| 07/10/2026 21:29 | 40 | 33.725 |
| 07/10/2026 21:29 | 24 | 33.72 |
| 07/10/2026 21:29 | 50 | 33.72 |
| 07/10/2026 21:29 | 14 | 33.72 |
| 07/10/2026 21:29 | 19 | 33.72 |
| 07/10/2026 21:29 | 51 | 33.72 |
| 07/10/2026 21:29 | 70 | 33.72 |
| 07/10/2026 21:29 | 30 | 33.73 |
| 07/10/2026 21:29 | 20 | 33.73 |
| 07/10/2026 21:29 | 15 | 33.73 |
| 07/10/2026 21:29 | 18 | 33.73 |
| 07/10/2026 21:29 | 24 | 33.73 |
| 07/10/2026 21:29 | 1 | 33.73 |
| 07/10/2026 21:29 | 25 | 33.73 |
| 07/10/2026 21:29 | 10 | 33.73 |
| 07/10/2026 21:29 | 10 | 33.73 |
| 07/10/2026 21:29 | 80 | 33.73 |
| 07/10/2026 21:28 | 10 | 33.72 |
| 07/10/2026 21:28 | 100 | 33.72 |
| 07/10/2026 21:28 | 150 | 33.72 |
| 07/10/2026 21:28 | 8 | 33.72 |
| 07/10/2026 21:28 | 5 | 33.72 |
| 07/10/2026 21:28 | 1 | 33.72 |
| 07/10/2026 21:28 | 64 | 33.72 |
| 07/10/2026 21:28 | 4 | 33.72 |
| 07/10/2026 21:28 | 33 | 33.735 |
| 07/10/2026 21:28 | 67 | 33.735 |
| 07/10/2026 21:28 | 25 | 33.735 |
| 07/10/2026 21:28 | 25 | 33.735 |
| 07/10/2026 21:28 | 25 | 33.735 |
| 07/10/2026 21:28 | 25 | 33.735 |
| 07/10/2026 21:28 | 26 | 33.735 |
| 07/10/2026 21:28 | 26 | 33.735 |
| 07/10/2026 21:28 | 26 | 33.735 |
| 07/10/2026 21:27 | 26 | 33.74 |
| 07/10/2026 21:27 | 100 | 33.74 |
| 07/10/2026 21:27 | 100 | 33.74 |
| 07/10/2026 21:26 | 1 | 33.73 |
| 07/10/2026 21:26 | 25 | 33.74 |
| 07/10/2026 21:26 | 25 | 33.74 |
| 07/10/2026 21:26 | 25 | 33.74 |
| 07/10/2026 21:26 | 25 | 33.74 |
| 07/10/2026 21:26 | 100 | 33.74 |
| 07/10/2026 21:26 | 10 | 33.73 |
| 07/10/2026 21:26 | 10 | 33.73 |
| 07/10/2026 21:26 | 77 | 33.73 |
| 07/10/2026 21:26 | 3 | 33.73 |
| 07/10/2026 21:26 | 10 | 33.73 |
| 07/10/2026 21:26 | 10 | 33.73 |
| 07/10/2026 21:26 | 70 | 33.72 |
| 07/10/2026 21:26 | 6 | 33.72 |
| 07/10/2026 21:26 | 81 | 33.71 |
| 07/10/2026 21:26 | 81 | 33.71 |
| 07/10/2026 21:25 | 70 | 33.71 |
| 07/10/2026 21:25 | 19 | 33.71 |
| 07/10/2026 21:25 | 75 | 33.70 |
| 07/10/2026 21:25 | 25 | 33.70 |
| 07/10/2026 21:25 | 100 | 33.71 |
| 07/10/2026 21:25 | 100 | 33.71 |
| 07/10/2026 21:25 | 100 | 33.71 |
| 07/10/2026 21:25 | 100 | 33.71 |
| 07/10/2026 21:25 | 20 | 33.71 |
| 07/10/2026 21:25 | 1 | 33.72 |
| 07/10/2026 21:25 | 5 | 33.72 |
| 07/10/2026 21:25 | 80 | 33.72 |
| 07/10/2026 21:25 | 90 | 33.74 |
| 07/10/2026 21:25 | 10 | 33.74 |
| 07/10/2026 21:25 | 5 | 33.725 |
| 07/10/2026 21:25 | 30 | 33.725 |
| 07/10/2026 21:25 | 24 | 33.725 |
| 07/10/2026 21:25 | 1 | 33.725 |
| 07/10/2026 21:25 | 25 | 33.725 |
| 07/10/2026 21:25 | 25 | 33.725 |
| 07/10/2026 21:25 | 17 | 33.725 |
| 07/10/2026 21:25 | 70 | 33.725 |
| 07/10/2026 21:24 | 51 | 33.74 |
| 07/10/2026 21:24 | 5 | 33.74 |
| 07/10/2026 21:24 | 2 | 33.74 |
| 07/10/2026 21:24 | 1 | 33.73 |
| 07/10/2026 21:24 | 31 | 33.72 |
| 07/10/2026 21:24 | 1 | 33.72 |
| 07/10/2026 21:24 | 68 | 33.72 |
| 07/10/2026 21:24 | 20 | 33.72 |
| 07/10/2026 21:24 | 12 | 33.73 |
| 07/10/2026 21:24 | 11 | 33.73 |
| 07/10/2026 21:24 | 7 | 33.73 |
| 07/10/2026 21:24 | 2 | 33.73 |
| 07/10/2026 21:24 | 100 | 33.75 |
| 07/10/2026 21:24 | 100 | 33.745 |
| 07/10/2026 21:24 | 177 | 33.77 |
| 07/10/2026 21:24 | 30 | 33.76 |
| 07/10/2026 21:24 | 100 | 33.76 |
| 07/10/2026 21:24 | 100 | 33.75 |
| 07/10/2026 21:24 | 100 | 33.75 |
| 07/10/2026 21:24 | 50 | 33.74 |
| 07/10/2026 21:24 | 17 | 33.74 |
| 07/10/2026 21:24 | 10 | 33.73 |
| 07/10/2026 21:24 | 10 | 33.73 |
| 07/10/2026 21:24 | 10 | 33.73 |
| 07/10/2026 21:24 | 33 | 33.73 |
| 07/10/2026 21:24 | 100 | 33.72 |
| 07/10/2026 21:24 | 10 | 33.72 |
| 07/10/2026 21:24 | 51 | 33.72 |
| 07/10/2026 21:24 | 100 | 33.72 |
| 07/10/2026 21:24 | 100 | 33.72 |
| 07/10/2026 21:24 | 10 | 33.72 |
| 07/10/2026 21:24 | 85 | 33.71 |
| 07/10/2026 21:24 | 10 | 33.71 |
| 07/10/2026 21:24 | 5 | 33.71 |
| 07/10/2026 21:24 | 13 | 33.71 |
| 07/10/2026 21:24 | 10 | 33.71 |
| 07/10/2026 21:24 | 100 | 33.71 |
| 07/10/2026 21:23 | 70 | 33.72 |
| 07/10/2026 21:23 | 90 | 33.705 |
| 07/10/2026 21:22 | 25 | 33.715 |
| 07/10/2026 21:22 | 25 | 33.715 |
| 07/10/2026 21:22 | 25 | 33.715 |
| 07/10/2026 21:22 | 25 | 33.715 |
| 07/10/2026 21:22 | 26 | 33.715 |
| 07/10/2026 21:22 | 26 | 33.715 |
| 07/10/2026 21:22 | 60 | 33.715 |
| 07/10/2026 21:22 | 50 | 33.715 |
| 07/10/2026 21:22 | 20 | 33.705 |
| 07/10/2026 21:22 | 2 | 33.705 |
| 07/10/2026 21:22 | 24 | 33.705 |
| 07/10/2026 21:22 | 1 | 33.705 |
| 07/10/2026 21:22 | 25 | 33.705 |
| 07/10/2026 21:22 | 25 | 33.705 |
| 07/10/2026 21:22 | 25 | 33.705 |
| 07/10/2026 21:21 | 70 | 33.70 |
| 07/10/2026 21:21 | 12 | 33.70 |
| 07/10/2026 21:21 | 4 | 33.70 |
| 07/10/2026 21:21 | 100 | 33.70 |
| 07/10/2026 21:21 | 2 | 33.71 |
| 07/10/2026 21:21 | 2 | 33.71 |
| 07/10/2026 21:21 | 98 | 33.71 |
| 07/10/2026 21:21 | 2 | 33.71 |
| 07/10/2026 21:21 | 100 | 33.71 |
| 07/10/2026 21:21 | 26 | 33.71 |
| 07/10/2026 21:21 | 52 | 33.71 |
| 07/10/2026 21:21 | 38 | 33.71 |
| 07/10/2026 21:21 | 100 | 33.71 |
| 07/10/2026 21:21 | 10 | 33.71 |
| 07/10/2026 21:21 | 10 | 33.71 |
| 07/10/2026 21:21 | 10 | 33.71 |
| 07/10/2026 21:21 | 50 | 33.71 |
| 07/10/2026 21:21 | 4 | 33.71 |
| 07/10/2026 21:21 | 100 | 33.71 |
| 07/10/2026 21:21 | 100 | 33.71 |
| 07/10/2026 21:21 | 175 | 33.70 |
| 07/10/2026 21:21 | 25 | 33.695 |
| 07/10/2026 21:20 | 5 | 33.69 |
| 07/10/2026 21:19 | 2 | 33.68 |
| 07/10/2026 21:19 | 2 | 33.68 |
| 07/10/2026 21:19 | 5 | 33.68 |
| 07/10/2026 21:19 | 68 | 33.68 |
| 07/10/2026 21:19 | 140 | 33.68 |
| 07/10/2026 21:19 | 2 | 33.69 |
| 07/10/2026 21:19 | 2 | 33.69 |
| 07/10/2026 21:19 | 30 | 33.695 |
| 07/10/2026 21:19 | 30 | 33.695 |
| 07/10/2026 21:19 | 136 | 33.695 |
| 07/10/2026 21:19 | 1 | 33.695 |
| 07/10/2026 21:19 | 2 | 33.695 |
| 07/10/2026 21:19 | 25 | 33.695 |
| 07/10/2026 21:19 | 2 | 33.695 |
| 07/10/2026 21:19 | 55 | 33.70 |
| 07/10/2026 21:19 | 99 | 33.70 |
| 07/10/2026 21:19 | 100 | 33.70 |
| 07/10/2026 21:19 | 50 | 33.70 |
| 07/10/2026 21:19 | 3 | 33.70 |
| 07/10/2026 21:19 | 100 | 33.70 |
| 07/10/2026 21:19 | 10 | 33.70 |
| 07/10/2026 21:19 | 30 | 33.70 |
| 07/10/2026 21:19 | 70 | 33.70 |
| 07/10/2026 21:19 | 32 | 33.70 |
| 07/10/2026 21:19 | 10 | 33.70 |
| 07/10/2026 21:19 | 14 | 33.70 |
| 07/10/2026 21:19 | 86 | 33.70 |
| 07/10/2026 21:19 | 10 | 33.69 |
| 07/10/2026 21:19 | 4 | 33.69 |
| 07/10/2026 21:17 | 176 | 33.675 |
| 07/10/2026 21:17 | 4 | 33.675 |
| 07/10/2026 21:17 | 20 | 33.675 |
| 07/10/2026 21:17 | 62 | 33.67 |
| 07/10/2026 21:17 | 20 | 33.66 |
| 07/10/2026 21:17 | 10 | 33.66 |
| 07/10/2026 21:17 | 64 | 33.66 |
| 07/10/2026 21:17 | 100 | 33.66 |
| 07/10/2026 21:17 | 100 | 33.65 |
| 07/10/2026 21:17 | 38 | 33.65 |
| 07/10/2026 21:17 | 62 | 33.65 |
| 07/10/2026 21:17 | 6 | 33.65 |
| 07/10/2026 21:17 | 18 | 33.65 |
| 07/10/2026 21:17 | 18 | 33.66 |
| 07/10/2026 21:17 | 81 | 33.66 |
| 07/10/2026 21:17 | 1 | 33.66 |
| 07/10/2026 21:17 | 8 | 33.66 |
| 07/10/2026 21:17 | 10 | 33.66 |
| 07/10/2026 21:17 | 2 | 33.66 |
| 07/10/2026 21:17 | 100 | 33.67 |
| 07/10/2026 21:17 | 100 | 33.67 |
| 07/10/2026 21:17 | 5 | 33.67 |
| 07/10/2026 21:17 | 5 | 33.67 |
| 07/10/2026 21:17 | 15 | 33.67 |
| 07/10/2026 21:17 | 100 | 33.685 |
| 07/10/2026 21:17 | 26 | 33.685 |
| 07/10/2026 21:17 | 26 | 33.685 |
| 07/10/2026 21:17 | 52 | 33.70 |
| 07/10/2026 21:17 | 10 | 33.70 |
| 07/10/2026 21:17 | 11 | 33.70 |
| 07/10/2026 21:17 | 28 | 33.68 |
| 07/10/2026 21:17 | 8 | 33.68 |
| 07/10/2026 21:17 | 100 | 33.68 |
| 07/10/2026 21:17 | 10 | 33.69 |
| 07/10/2026 21:17 | 27 | 33.68 |
| 07/10/2026 21:17 | 76 | 33.68 |
| 07/10/2026 21:17 | 49 | 33.68 |
| 07/10/2026 21:17 | 10 | 33.68 |
| 07/10/2026 21:17 | 10 | 33.68 |
| 07/10/2026 21:17 | 10 | 33.68 |
| 07/10/2026 21:17 | 93 | 33.68 |
| 07/10/2026 21:17 | 50 | 33.68 |
| 07/10/2026 21:16 | 99 | 33.66 |
| 07/10/2026 21:16 | 1 | 33.66 |
| 07/10/2026 21:16 | 100 | 33.665 |
| 07/10/2026 21:15 | 50 | 33.68 |
| 07/10/2026 21:15 | 2 | 33.67 |
| 07/10/2026 21:15 | 5 | 33.67 |
| 07/10/2026 21:15 | 100 | 33.69 |
| 07/10/2026 21:15 | 16 | 33.69 |
| 07/10/2026 21:15 | 70 | 33.70 |
| 07/10/2026 21:15 | 72 | 33.69 |
| 07/10/2026 21:15 | 100 | 33.69 |
| 07/10/2026 21:15 | 20 | 33.69 |
| 07/10/2026 21:15 | 16 | 33.705 |
| 07/10/2026 21:14 | 2 | 33.70 |
| 07/10/2026 21:14 | 100 | 33.70 |
| 07/10/2026 21:14 | 15 | 33.70 |
| 07/10/2026 21:14 | 24 | 33.70 |
| 07/10/2026 21:14 | 25 | 33.70 |
| 07/10/2026 21:14 | 25 | 33.70 |
| 07/10/2026 21:14 | 25 | 33.70 |
| 07/10/2026 21:14 | 25 | 33.70 |
| 07/10/2026 21:14 | 25 | 33.70 |
| 07/10/2026 21:14 | 2 | 33.70 |
| 07/10/2026 21:14 | 24 | 33.70 |
| 07/10/2026 21:14 | 1 | 33.70 |
| 07/10/2026 21:14 | 25 | 33.70 |
| 07/10/2026 21:14 | 100 | 33.70 |
| 07/10/2026 21:13 | 25 | 33.70 |
| 07/10/2026 21:13 | 26 | 33.70 |
| 07/10/2026 21:13 | 49 | 33.70 |
| 07/10/2026 21:13 | 25 | 33.70 |
| 07/10/2026 21:12 | 1 | 33.70 |
| 07/10/2026 21:12 | 25 | 33.70 |
| 07/10/2026 21:12 | 25 | 33.70 |
| 07/10/2026 21:12 | 20 | 33.70 |
| 07/10/2026 21:12 | 80 | 33.70 |
| 07/10/2026 21:12 | 20 | 33.70 |
| 07/10/2026 21:12 | 100 | 33.71 |
| 07/10/2026 21:12 | 100 | 33.71 |
| 07/10/2026 21:12 | 100 | 33.71 |
| 07/10/2026 21:12 | 2 | 33.71 |
| 07/10/2026 21:12 | 26 | 33.725 |
| 07/10/2026 21:12 | 46 | 33.72 |
| 07/10/2026 21:12 | 10 | 33.72 |
| 07/10/2026 21:12 | 50 | 33.72 |
| 07/10/2026 21:12 | 50 | 33.72 |
| 07/10/2026 21:12 | 100 | 33.72 |
| 07/10/2026 21:12 | 54 | 33.72 |
| 07/10/2026 21:12 | 6 | 33.71 |
| 07/10/2026 21:12 | 26 | 33.71 |
| 07/10/2026 21:12 | 4 | 33.71 |
| 07/10/2026 21:12 | 27 | 33.72 |
| 07/10/2026 21:12 | 1 | 33.72 |
| 07/10/2026 21:12 | 1 | 33.72 |
| 07/10/2026 21:12 | 20 | 33.72 |
| 07/10/2026 21:12 | 30 | 33.72 |
| 07/10/2026 21:12 | 100 | 33.735 |
| 07/10/2026 21:12 | 20 | 33.72 |
| 07/10/2026 21:12 | 10 | 33.72 |
| 07/10/2026 21:12 | 30 | 33.72 |
| 07/10/2026 21:12 | 30 | 33.72 |
| 07/10/2026 21:12 | 30 | 33.72 |
| 07/10/2026 21:12 | 12 | 33.72 |
| 07/10/2026 21:12 | 100 | 33.72 |
| 07/10/2026 21:12 | 30 | 33.74 |
| 07/10/2026 21:12 | 22 | 33.73 |
| 07/10/2026 21:12 | 100 | 33.73 |
| 07/10/2026 21:12 | 100 | 33.73 |
| 07/10/2026 21:12 | 70 | 33.725 |
| 07/10/2026 21:12 | 30 | 33.725 |
| 07/10/2026 21:12 | 42 | 33.72 |
| 07/10/2026 21:12 | 52 | 33.72 |
| 07/10/2026 21:12 | 100 | 33.72 |
| 07/10/2026 21:12 | 100 | 33.72 |
| 07/10/2026 21:12 | 20 | 33.72 |
| 07/10/2026 21:12 | 10 | 33.72 |
| 07/10/2026 21:11 | 25 | 33.71 |
| 07/10/2026 21:11 | 25 | 33.71 |
| 07/10/2026 21:11 | 25 | 33.71 |
| 07/10/2026 21:11 | 16 | 33.71 |
| 07/10/2026 21:10 | 15 | 33.69 |
| 07/10/2026 21:10 | 36 | 33.69 |
| 07/10/2026 21:10 | 10 | 33.69 |
| 07/10/2026 21:10 | 10 | 33.69 |
| 07/10/2026 21:10 | 98 | 33.69 |
| 07/10/2026 21:10 | 100 | 33.69 |
| 07/10/2026 21:10 | 40 | 33.69 |
| 07/10/2026 21:10 | 100 | 33.675 |
| 07/10/2026 21:10 | 60 | 33.69 |
| 07/10/2026 21:10 | 100 | 33.675 |
| 07/10/2026 21:09 | 100 | 33.68 |
| 07/10/2026 21:09 | 98 | 33.68 |
| 07/10/2026 21:09 | 2 | 33.68 |
| 07/10/2026 21:09 | 35 | 33.68 |
| 07/10/2026 21:09 | 65 | 33.68 |
| 07/10/2026 21:09 | 35 | 33.68 |
| 07/10/2026 21:09 | 100 | 33.67 |
| 07/10/2026 21:09 | 10 | 33.67 |
| 07/10/2026 21:09 | 100 | 33.67 |
| 07/10/2026 21:09 | 100 | 33.65 |
| 07/10/2026 21:09 | 100 | 33.65 |
| 07/10/2026 21:09 | 3 | 33.65 |
| 07/10/2026 21:09 | 99 | 33.65 |
| 07/10/2026 21:09 | 1 | 33.65 |
| 07/10/2026 21:09 | 50 | 33.64 |
| 07/10/2026 21:08 | 3 | 33.64 |
| 07/10/2026 21:08 | 97 | 33.64 |
| 07/10/2026 21:08 | 3 | 33.64 |
| 07/10/2026 21:08 | 100 | 33.65 |
| 07/10/2026 21:07 | 11 | 33.68 |
| 07/10/2026 21:07 | 140 | 33.68 |
| 07/10/2026 21:07 | 10 | 33.68 |
| 07/10/2026 21:07 | 73 | 33.705 |
| 07/10/2026 21:07 | 25 | 33.705 |
| 07/10/2026 21:07 | 25 | 33.705 |
| 07/10/2026 21:07 | 25 | 33.705 |
| 07/10/2026 21:07 | 25 | 33.705 |
| 07/10/2026 21:07 | 50 | 33.705 |
| 07/10/2026 21:07 | 25 | 33.705 |
| 07/10/2026 21:07 | 25 | 33.705 |
| 07/10/2026 21:07 | 100 | 33.705 |
| 07/10/2026 21:07 | 70 | 33.70 |
| 07/10/2026 21:06 | 82 | 33.695 |
| 07/10/2026 21:06 | 50 | 33.67 |
| 07/10/2026 21:06 | 10 | 33.67 |
| 07/10/2026 21:06 | 100 | 33.67 |
| 07/10/2026 21:06 | 12 | 33.67 |
| 07/10/2026 21:06 | 1 | 33.67 |
| 07/10/2026 21:06 | 10 | 33.65 |
| 07/10/2026 21:06 | 10 | 33.63 |
| 07/10/2026 21:06 | 40 | 33.62 |
| 07/10/2026 21:06 | 89 | 33.61 |
| 07/10/2026 21:06 | 10 | 33.61 |
| 07/10/2026 21:06 | 10 | 33.61 |
| 07/10/2026 21:06 | 40 | 33.61 |
| 07/10/2026 21:06 | 61 | 33.60 |
| 07/10/2026 21:06 | 10 | 33.60 |
| 07/10/2026 21:06 | 32 | 33.60 |
| 07/10/2026 21:06 | 62 | 33.60 |
| 07/10/2026 21:06 | 5 | 33.60 |
| 07/10/2026 21:06 | 10 | 33.60 |
| 07/10/2026 21:06 | 76 | 33.60 |
| 07/10/2026 21:05 | 100 | 33.58 |
| 07/10/2026 21:05 | 23 | 33.59 |
| 07/10/2026 21:05 | 70 | 33.59 |
| 07/10/2026 21:04 | 30 | 33.58 |
| 07/10/2026 21:04 | 10 | 33.58 |
| 07/10/2026 21:04 | 17 | 33.58 |
| 07/10/2026 21:04 | 50 | 33.58 |
| 07/10/2026 21:04 | 10 | 33.58 |
| 07/10/2026 21:04 | 11 | 33.58 |
| 07/10/2026 21:04 | 79 | 33.54 |
| 07/10/2026 21:04 | 23 | 33.54 |
| 07/10/2026 21:04 | 100 | 33.54 |
| 07/10/2026 21:04 | 33 | 33.54 |
| 07/10/2026 21:04 | 10 | 33.54 |
| 07/10/2026 21:04 | 10 | 33.54 |
| 07/10/2026 21:04 | 12 | 33.54 |
| 07/10/2026 21:04 | 100 | 33.54 |
| 07/10/2026 21:04 | 16 | 33.54 |
| 07/10/2026 21:04 | 39 | 33.54 |
| 07/10/2026 21:03 | 5 | 33.52 |
| 07/10/2026 21:03 | 5 | 33.52 |
| 07/10/2026 21:03 | 1 | 33.52 |
| 07/10/2026 21:03 | 99 | 33.52 |
| 07/10/2026 21:03 | 12 | 33.52 |
| 07/10/2026 21:03 | 100 | 33.53 |
| 07/10/2026 21:03 | 10 | 33.53 |
| 07/10/2026 21:03 | 5 | 33.53 |
| 07/10/2026 21:03 | 5 | 33.53 |
| 07/10/2026 21:03 | 20 | 33.53 |
| 07/10/2026 21:03 | 17 | 33.54 |
| 07/10/2026 21:03 | 47 | 33.54 |
| 07/10/2026 21:03 | 100 | 33.54 |
| 07/10/2026 21:03 | 100 | 33.55 |
| 07/10/2026 21:03 | 2 | 33.56 |
| 07/10/2026 21:03 | 24 | 33.56 |
| 07/10/2026 21:03 | 1 | 33.56 |
| 07/10/2026 21:03 | 25 | 33.56 |
| 07/10/2026 21:03 | 25 | 33.56 |
| 07/10/2026 21:03 | 13 | 33.56 |
| 07/10/2026 21:03 | 2 | 33.56 |
| 07/10/2026 21:03 | 60 | 33.56 |
| 07/10/2026 21:03 | 40 | 33.56 |
| 07/10/2026 21:03 | 75 | 33.57 |
| 07/10/2026 21:03 | 25 | 33.57 |
| 07/10/2026 21:02 | 3 | 33.57 |
| 07/10/2026 21:02 | 10 | 33.57 |
| 07/10/2026 21:02 | 2 | 33.57 |
| 07/10/2026 21:02 | 3 | 33.57 |
| 07/10/2026 21:02 | 10 | 33.57 |
| 07/10/2026 21:02 | 100 | 33.57 |
| 07/10/2026 21:02 | 10 | 33.57 |
| 07/10/2026 21:02 | 100 | 33.57 |
| 07/10/2026 21:01 | 65 | 33.56 |
| 07/10/2026 21:01 | 21 | 33.56 |
| 07/10/2026 21:01 | 100 | 33.57 |
| 07/10/2026 21:01 | 1 | 33.585 |
| 07/10/2026 21:01 | 25 | 33.585 |
| 07/10/2026 21:01 | 25 | 33.585 |
| 07/10/2026 21:01 | 25 | 33.585 |
| 07/10/2026 21:01 | 10 | 33.58 |
| 07/10/2026 21:01 | 10 | 33.58 |
| 07/10/2026 21:01 | 60 | 33.58 |
| 07/10/2026 21:01 | 100 | 33.58 |
| 07/10/2026 21:01 | 100 | 33.58 |
| 07/10/2026 21:00 | 70 | 33.56 |
| 07/10/2026 21:00 | 10 | 33.57 |
| 07/10/2026 21:00 | 6 | 33.57 |
| 07/10/2026 21:00 | 100 | 33.58 |
| 07/10/2026 21:00 | 10 | 33.58 |
| 07/10/2026 21:00 | 53 | 33.58 |
| 07/10/2026 21:00 | 88 | 33.58 |
| 07/10/2026 21:00 | 81 | 33.57 |
| 07/10/2026 20:59 | 100 | 33.56 |
| 07/10/2026 20:58 | 100 | 33.57 |
| 07/10/2026 20:58 | 100 | 33.57 |
| 07/10/2026 20:58 | 7 | 33.57 |
| 07/10/2026 20:58 | 20 | 33.57 |
| 07/10/2026 20:58 | 80 | 33.57 |
| 07/10/2026 20:58 | 20 | 33.57 |
| 07/10/2026 20:58 | 100 | 33.59 |
| 07/10/2026 20:58 | 26 | 33.59 |
| 07/10/2026 20:58 | 1 | 33.59 |
| 07/10/2026 20:58 | 25 | 33.59 |
| 07/10/2026 20:58 | 100 | 33.59 |
| 07/10/2026 20:58 | 75 | 33.59 |
| 07/10/2026 20:58 | 25 | 33.59 |
| 07/10/2026 20:58 | 100 | 33.59 |
| 07/10/2026 20:58 | 1 | 33.58 |
| 07/10/2026 20:58 | 20 | 33.58 |
| 07/10/2026 20:58 | 5 | 33.58 |
| 07/10/2026 20:58 | 51 | 33.59 |
| 07/10/2026 20:58 | 12 | 33.59 |
| 07/10/2026 20:58 | 10 | 33.59 |
| 07/10/2026 20:58 | 1 | 33.60 |
| 07/10/2026 20:58 | 5 | 33.61 |
| 07/10/2026 20:58 | 100 | 33.61 |
| 07/10/2026 20:58 | 86 | 33.61 |
| 07/10/2026 20:58 | 5 | 33.62 |
| 07/10/2026 20:58 | 26 | 33.63 |
| 07/10/2026 20:58 | 6 | 33.635 |
| 07/10/2026 20:58 | 10 | 33.63 |
| 07/10/2026 20:58 | 70 | 33.63 |
| 07/10/2026 20:58 | 3 | 33.63 |
| 07/10/2026 20:58 | 100 | 33.62 |
| 07/10/2026 20:58 | 10 | 33.61 |
| 07/10/2026 20:58 | 10 | 33.615 |
| 07/10/2026 20:58 | 20 | 33.615 |
| 07/10/2026 20:58 | 40 | 33.615 |
| 07/10/2026 20:58 | 20 | 33.615 |
| 07/10/2026 20:58 | 10 | 33.61 |
| 07/10/2026 20:58 | 6 | 33.62 |
| 07/10/2026 20:58 | 9 | 33.62 |
| 07/10/2026 20:58 | 13 | 33.62 |
| 07/10/2026 20:58 | 7 | 33.62 |
| 07/10/2026 20:58 | 22 | 33.62 |
| 07/10/2026 20:58 | 3 | 33.62 |
| 07/10/2026 20:58 | 43 | 33.63 |
| 07/10/2026 20:58 | 88 | 33.63 |
| 07/10/2026 20:58 | 8 | 33.64 |
| 07/10/2026 20:58 | 1 | 33.64 |
| 07/10/2026 20:58 | 25 | 33.64 |
| 07/10/2026 20:57 | 2 | 33.64 |
| 07/10/2026 20:57 | 24 | 33.64 |
| 07/10/2026 20:57 | 1 | 33.64 |
| 07/10/2026 20:57 | 25 | 33.64 |
| 07/10/2026 20:57 | 13 | 33.64 |
| 07/10/2026 20:57 | 12 | 33.64 |
| 07/10/2026 20:57 | 29 | 33.65 |
| 07/10/2026 20:57 | 10 | 33.65 |
| 07/10/2026 20:57 | 11 | 33.65 |
| 07/10/2026 20:57 | 20 | 33.65 |
| 07/10/2026 20:57 | 26 | 33.64 |
| 07/10/2026 20:57 | 100 | 33.64 |
| 07/10/2026 20:55 | 76 | 33.63 |
| 07/10/2026 20:55 | 76 | 33.63 |
| 07/10/2026 20:55 | 70 | 33.63 |
| 07/10/2026 20:55 | 30 | 33.63 |
| 07/10/2026 20:55 | 10 | 33.63 |
| 07/10/2026 20:55 | 60 | 33.63 |
| 07/10/2026 20:55 | 7 | 33.625 |
| 07/10/2026 20:55 | 93 | 33.625 |
| 07/10/2026 20:55 | 40 | 33.63 |
| 07/10/2026 20:55 | 42 | 33.63 |
| 07/10/2026 20:55 | 4 | 33.63 |
| 07/10/2026 20:55 | 54 | 33.63 |
| 07/10/2026 20:55 | 46 | 33.63 |
| 07/10/2026 20:55 | 54 | 33.63 |
| 07/10/2026 20:55 | 100 | 33.63 |
| 07/10/2026 20:55 | 20 | 33.61 |
| 07/10/2026 20:55 | 100 | 33.62 |
| 07/10/2026 20:55 | 5 | 33.62 |
| 07/10/2026 20:55 | 41 | 33.62 |
| 07/10/2026 20:55 | 5 | 33.62 |
| 07/10/2026 20:55 | 32 | 33.62 |
| 07/10/2026 20:55 | 100 | 33.62 |
| 07/10/2026 20:55 | 52 | 33.62 |
| 07/10/2026 20:55 | 48 | 33.62 |
| 07/10/2026 20:55 | 100 | 33.62 |
| 07/10/2026 20:55 | 100 | 33.62 |
| 07/10/2026 20:55 | 100 | 33.63 |
| 07/10/2026 20:55 | 100 | 33.63 |
| 07/10/2026 20:55 | 100 | 33.63 |
| 07/10/2026 20:55 | 100 | 33.64 |
| 07/10/2026 20:54 | 51 | 33.64 |
| 07/10/2026 20:54 | 49 | 33.64 |
| 07/10/2026 20:54 | 51 | 33.635 |
| 07/10/2026 20:53 | 11 | 33.63 |
| 07/10/2026 20:53 | 10 | 33.64 |
| 07/10/2026 20:53 | 10 | 33.64 |
| 07/10/2026 20:53 | 10 | 33.64 |
| 07/10/2026 20:53 | 25 | 33.655 |
| 07/10/2026 20:53 | 25 | 33.655 |
| 07/10/2026 20:53 | 270 | 33.655 |
| 07/10/2026 20:53 | 10 | 33.655 |
| 07/10/2026 20:53 | 20 | 33.655 |
| 07/10/2026 20:53 | 47 | 33.66 |
| 07/10/2026 20:53 | 100 | 33.655 |
| 07/10/2026 20:53 | 37 | 33.66 |
| 07/10/2026 20:53 | 140 | 33.65 |
| 07/10/2026 20:53 | 10 | 33.65 |
| 07/10/2026 20:53 | 2 | 33.65 |
| 07/10/2026 20:53 | 7 | 33.65 |
| 07/10/2026 20:53 | 108 | 33.65 |
| 07/10/2026 20:53 | 4 | 33.65 |
| 07/10/2026 20:53 | 2 | 33.65 |
| 07/10/2026 20:53 | 100 | 33.65 |
| 07/10/2026 20:53 | 100 | 33.65 |
| 07/10/2026 20:53 | 100 | 33.65 |
| 07/10/2026 20:53 | 100 | 33.64 |
| 07/10/2026 20:53 | 100 | 33.63 |
| 07/10/2026 20:53 | 51 | 33.63 |
| 07/10/2026 20:53 | 100 | 33.63 |
| 07/10/2026 20:53 | 10 | 33.63 |
| 07/10/2026 20:53 | 70 | 33.63 |
| 07/10/2026 20:52 | 100 | 33.62 |
| 07/10/2026 20:52 | 10 | 33.62 |
| 07/10/2026 20:52 | 100 | 33.61 |
| 07/10/2026 20:52 | 3 | 33.61 |
| 07/10/2026 20:52 | 100 | 33.61 |
| 07/10/2026 20:52 | 17 | 33.61 |
| 07/10/2026 20:52 | 10 | 33.61 |
| 07/10/2026 20:52 | 10 | 33.61 |
| 07/10/2026 20:51 | 10 | 33.60 |
| 07/10/2026 20:51 | 25 | 33.60 |
| 07/10/2026 20:51 | 8 | 33.60 |
| 07/10/2026 20:51 | 5 | 33.60 |
| 07/10/2026 20:51 | 12 | 33.60 |
| 07/10/2026 20:50 | 10 | 33.60 |
| 07/10/2026 20:50 | 20 | 33.60 |
| 07/10/2026 20:50 | 13 | 33.60 |
| 07/10/2026 20:50 | 10 | 33.60 |
| 07/10/2026 20:50 | 7 | 33.60 |
| 07/10/2026 20:49 | 54 | 33.60 |
| 07/10/2026 20:49 | 100 | 33.60 |
| 07/10/2026 20:49 | 100 | 33.60 |
| 07/10/2026 20:49 | 86 | 33.60 |
| 07/10/2026 20:49 | 100 | 33.60 |
| 07/10/2026 20:49 | 100 | 33.60 |
| 07/10/2026 20:49 | 1 | 33.60 |
| 07/10/2026 20:49 | 100 | 33.60 |
| 07/10/2026 20:49 | 5 | 33.60 |
| 07/10/2026 20:49 | 5 | 33.60 |
| 07/10/2026 20:49 | 88 | 33.60 |
| 07/10/2026 20:49 | 10 | 33.60 |
| 07/10/2026 20:49 | 10 | 33.60 |
| 07/10/2026 20:49 | 100 | 33.605 |
| 07/10/2026 20:49 | 10 | 33.61 |
| 07/10/2026 20:49 | 3 | 33.61 |
| 07/10/2026 20:49 | 95 | 33.61 |
| 07/10/2026 20:49 | 5 | 33.61 |
| 07/10/2026 20:49 | 60 | 33.61 |
| 07/10/2026 20:49 | 57 | 33.61 |
| 07/10/2026 20:49 | 5 | 33.61 |
| 07/10/2026 20:49 | 100 | 33.61 |
| 07/10/2026 20:49 | 10 | 33.61 |
| 07/10/2026 20:49 | 2 | 33.61 |
| 07/10/2026 20:49 | 8 | 33.61 |
| 07/10/2026 20:49 | 6 | 33.62 |
| 07/10/2026 20:49 | 10 | 33.62 |
| 07/10/2026 20:49 | 37 | 33.62 |
| 07/10/2026 20:49 | 2 | 33.62 |
| 07/10/2026 20:49 | 8 | 33.62 |
| 07/10/2026 20:49 | 3 | 33.62 |
| 07/10/2026 20:48 | 11 | 33.62 |
| 07/10/2026 20:48 | 107 | 33.62 |
| 07/10/2026 20:48 | 6 | 33.62 |
| 07/10/2026 20:48 | 5 | 33.62 |
| 07/10/2026 20:48 | 3 | 33.62 |
| 07/10/2026 20:48 | 57 | 33.62 |
| 07/10/2026 20:48 | 6 | 33.62 |
| 07/10/2026 20:48 | 7 | 33.62 |
| 07/10/2026 20:48 | 15 | 33.62 |
| 07/10/2026 20:47 | 10 | 33.63 |
| 07/10/2026 20:47 | 8 | 33.63 |
| 07/10/2026 20:47 | 10 | 33.63 |
| 07/10/2026 20:47 | 1 | 33.64 |
| 07/10/2026 20:47 | 1 | 33.64 |
| 07/10/2026 20:47 | 33 | 33.65 |
| 07/10/2026 20:47 | 100 | 33.65 |
| 07/10/2026 20:47 | 11 | 33.64 |
| 07/10/2026 20:47 | 14 | 33.64 |
| 07/10/2026 20:47 | 16 | 33.64 |
| 07/10/2026 20:47 | 7 | 33.64 |
| 07/10/2026 20:47 | 9 | 33.64 |
| 07/10/2026 20:47 | 16 | 33.64 |
| 07/10/2026 20:46 | 100 | 33.64 |
| 07/10/2026 20:46 | 100 | 33.64 |
| 07/10/2026 20:46 | 10 | 33.64 |
| 07/10/2026 20:46 | 100 | 33.64 |
| 07/10/2026 20:46 | 100 | 33.64 |
| 07/10/2026 20:45 | 100 | 33.64 |
| 07/10/2026 20:45 | 50 | 33.645 |
| 07/10/2026 20:44 | 53 | 33.64 |
| 07/10/2026 20:44 | 2 | 33.63 |
| 07/10/2026 20:44 | 100 | 33.64 |
| 07/10/2026 20:44 | 51 | 33.64 |
| 07/10/2026 20:44 | 153 | 33.64 |
| 07/10/2026 20:44 | 100 | 33.64 |
| 07/10/2026 20:44 | 300 | 33.64 |
| 07/10/2026 20:44 | 69 | 33.64 |
| 07/10/2026 20:44 | 1 | 33.64 |
| 07/10/2026 20:44 | 51 | 33.64 |
| 07/10/2026 20:44 | 19 | 33.64 |
| 07/10/2026 20:44 | 20 | 33.64 |
| 07/10/2026 20:44 | 1 | 33.65 |
| 07/10/2026 20:44 | 1 | 33.66 |
| 07/10/2026 20:44 | 70 | 33.66 |
| 07/10/2026 20:44 | 5 | 33.66 |
| 07/10/2026 20:44 | 12 | 33.66 |
| 07/10/2026 20:43 | 16 | 33.67 |
| 07/10/2026 20:43 | 7 | 33.67 |
| 07/10/2026 20:43 | 9 | 33.67 |
| 07/10/2026 20:43 | 16 | 33.67 |
| 07/10/2026 20:43 | 10 | 33.67 |
| 07/10/2026 20:42 | 65 | 33.665 |
| 07/10/2026 20:42 | 10 | 33.67 |
| 07/10/2026 20:42 | 1 | 33.68 |
| 07/10/2026 20:42 | 100 | 33.68 |
| 07/10/2026 20:41 | 2 | 33.695 |
| 07/10/2026 20:41 | 24 | 33.695 |
| 07/10/2026 20:41 | 1 | 33.695 |
| 07/10/2026 20:41 | 25 | 33.695 |
| 07/10/2026 20:41 | 18 | 33.695 |
| 07/10/2026 20:41 | 100 | 33.69 |
| 07/10/2026 20:41 | 1 | 33.69 |
| 07/10/2026 20:41 | 26 | 33.705 |
| 07/10/2026 20:40 | 70 | 33.71 |
| 07/10/2026 20:40 | 30 | 33.705 |
| 07/10/2026 20:40 | 250 | 33.705 |
| 07/10/2026 20:40 | 50 | 33.705 |
| 07/10/2026 20:40 | 8 | 33.705 |
| 07/10/2026 20:40 | 39 | 33.70 |
| 07/10/2026 20:40 | 100 | 33.69 |
| 07/10/2026 20:40 | 100 | 33.69 |
| 07/10/2026 20:40 | 10 | 33.69 |
| 07/10/2026 20:40 | 52 | 33.69 |
| 07/10/2026 20:40 | 100 | 33.69 |
| 07/10/2026 20:40 | 35 | 33.69 |
| 07/10/2026 20:40 | 18 | 33.69 |
| 07/10/2026 20:40 | 100 | 33.68 |
| 07/10/2026 20:40 | 100 | 33.68 |
| 07/10/2026 20:40 | 100 | 33.68 |
| 07/10/2026 20:40 | 10 | 33.68 |
| 07/10/2026 20:40 | 19 | 33.68 |
| 07/10/2026 20:40 | 46 | 33.68 |
| 07/10/2026 20:40 | 16 | 33.68 |
| 07/10/2026 20:40 | 38 | 33.68 |
| 07/10/2026 20:40 | 100 | 33.655 |
| 07/10/2026 20:39 | 75 | 33.66 |
| 07/10/2026 20:39 | 25 | 33.66 |
| 07/10/2026 20:39 | 100 | 33.66 |
| 07/10/2026 20:39 | 10 | 33.66 |
| 07/10/2026 20:39 | 11 | 33.66 |
| 07/10/2026 20:39 | 100 | 33.66 |
| 07/10/2026 20:39 | 3 | 33.66 |
| 07/10/2026 20:39 | 58 | 33.66 |
| 07/10/2026 20:39 | 62 | 33.66 |
| 07/10/2026 20:39 | 5 | 33.66 |
| 07/10/2026 20:38 | 80 | 33.65 |
| 07/10/2026 20:38 | 20 | 33.65 |
| 07/10/2026 20:38 | 29 | 33.66 |
| 07/10/2026 20:38 | 171 | 33.66 |
| 07/10/2026 20:38 | 78 | 33.66 |
| 07/10/2026 20:38 | 70 | 33.66 |
| 07/10/2026 20:38 | 18 | 33.66 |
| 07/10/2026 20:38 | 5 | 33.66 |
| 07/10/2026 20:38 | 6 | 33.66 |
| 07/10/2026 20:38 | 90 | 33.66 |
| 07/10/2026 20:38 | 10 | 33.66 |
| 07/10/2026 20:37 | 100 | 33.67 |
| 07/10/2026 20:37 | 1 | 33.67 |
| 07/10/2026 20:37 | 100 | 33.67 |
| 07/10/2026 20:37 | 70 | 33.67 |
| 07/10/2026 20:37 | 5 | 33.67 |
| 07/10/2026 20:37 | 12 | 33.71 |
| 07/10/2026 20:36 | 12 | 33.70 |
| 07/10/2026 20:36 | 100 | 33.70 |
| 07/10/2026 20:36 | 3 | 33.70 |
| 07/10/2026 20:36 | 7 | 33.70 |
| 07/10/2026 20:36 | 46 | 33.70 |
| 07/10/2026 20:36 | 6 | 33.70 |
| 07/10/2026 20:36 | 37 | 33.69 |
| 07/10/2026 20:36 | 36 | 33.69 |
| 07/10/2026 20:36 | 100 | 33.69 |
| 07/10/2026 20:36 | 100 | 33.69 |
| 07/10/2026 20:36 | 9 | 33.685 |
| 07/10/2026 20:36 | 1 | 33.69 |
| 07/10/2026 20:36 | 6 | 33.69 |
| 07/10/2026 20:36 | 11 | 33.69 |
| 07/10/2026 20:36 | 6 | 33.69 |
| 07/10/2026 20:36 | 95 | 33.69 |
| 07/10/2026 20:36 | 100 | 33.69 |
| 07/10/2026 20:36 | 5 | 33.69 |
| 07/10/2026 20:36 | 70 | 33.69 |
| 07/10/2026 20:36 | 75 | 33.69 |
| 07/10/2026 20:36 | 15 | 33.69 |
| 07/10/2026 20:36 | 29 | 33.69 |
| 07/10/2026 20:36 | 23 | 33.69 |
| 07/10/2026 20:36 | 28 | 33.69 |
| 07/10/2026 20:36 | 240 | 33.70 |
| 07/10/2026 20:36 | 111 | 33.70 |
| 07/10/2026 20:36 | 8 | 33.70 |
| 07/10/2026 20:36 | 100 | 33.70 |
| 07/10/2026 20:36 | 32 | 33.70 |
| 07/10/2026 20:36 | 8 | 33.70 |
| 07/10/2026 20:36 | 12 | 33.70 |
| 07/10/2026 20:36 | 8 | 33.70 |
| 07/10/2026 20:36 | 81 | 33.71 |
| 07/10/2026 20:36 | 100 | 33.71 |
| 07/10/2026 20:36 | 70 | 33.71 |
| 07/10/2026 20:36 | 100 | 33.71 |
| 07/10/2026 20:36 | 11 | 33.71 |
| 07/10/2026 20:35 | 100 | 33.72 |
| 07/10/2026 20:35 | 5 | 33.72 |
| 07/10/2026 20:35 | 20 | 33.72 |
| 07/10/2026 20:35 | 100 | 33.72 |
| 07/10/2026 20:35 | 40 | 33.73 |
| 07/10/2026 20:35 | 10 | 33.73 |
| 07/10/2026 20:35 | 50 | 33.73 |
| 07/10/2026 20:35 | 10 | 33.73 |
| 07/10/2026 20:35 | 202 | 33.74 |
| 07/10/2026 20:35 | 140 | 33.74 |
| 07/10/2026 20:35 | 100 | 33.74 |
| 07/10/2026 20:35 | 85 | 33.75 |
| 07/10/2026 20:35 | 6 | 33.75 |
| 07/10/2026 20:35 | 96 | 33.75 |
| 07/10/2026 20:35 | 96 | 33.75 |
| 07/10/2026 20:35 | 4 | 33.75 |
| 07/10/2026 20:35 | 100 | 33.75 |
| 07/10/2026 20:35 | 10 | 33.75 |
| 07/10/2026 20:35 | 65 | 33.75 |
| 07/10/2026 20:34 | 22 | 33.74 |
| 07/10/2026 20:34 | 50 | 33.74 |
| 07/10/2026 20:34 | 100 | 33.74 |
| 07/10/2026 20:34 | 100 | 33.74 |
| 07/10/2026 20:34 | 100 | 33.73 |
| 07/10/2026 20:34 | 100 | 33.72 |
| 07/10/2026 20:34 | 100 | 33.72 |
| 07/10/2026 20:34 | 47 | 33.72 |
| 07/10/2026 20:34 | 3 | 33.72 |
| 07/10/2026 20:34 | 100 | 33.72 |
| 07/10/2026 20:34 | 200 | 33.72 |
| 07/10/2026 20:33 | 100 | 33.71 |
| 07/10/2026 20:33 | 50 | 33.705 |
| 07/10/2026 20:33 | 100 | 33.71 |
| 07/10/2026 20:33 | 25 | 33.72 |
| 07/10/2026 20:31 | 148 | 33.72 |
| 07/10/2026 20:31 | 58 | 33.72 |
| 07/10/2026 20:31 | 9 | 33.72 |
| 07/10/2026 20:31 | 2 | 33.72 |
| 07/10/2026 20:31 | 10 | 33.72 |
| 07/10/2026 20:31 | 3 | 33.72 |
| 07/10/2026 20:31 | 3 | 33.72 |
| 07/10/2026 20:31 | 14 | 33.72 |
| 07/10/2026 20:31 | 4 | 33.72 |
| 07/10/2026 20:31 | 7 | 33.72 |
| 07/10/2026 20:31 | 5 | 33.72 |
| 07/10/2026 20:31 | 20 | 33.725 |
| 07/10/2026 20:31 | 8 | 33.725 |
| 07/10/2026 20:31 | 25 | 33.725 |
| 07/10/2026 20:31 | 25 | 33.725 |
| 07/10/2026 20:31 | 100 | 33.725 |
| 07/10/2026 20:31 | 2 | 33.725 |
| 07/10/2026 20:31 | 10 | 33.725 |
| 07/10/2026 20:31 | 15 | 33.725 |
| 07/10/2026 20:30 | 60 | 33.73 |
| 07/10/2026 20:30 | 40 | 33.73 |
| 07/10/2026 20:30 | 60 | 33.73 |
| 07/10/2026 20:30 | 10 | 33.73 |
| 07/10/2026 20:30 | 1 | 33.72 |
| 07/10/2026 20:30 | 100 | 33.71 |
| 07/10/2026 20:30 | 5 | 33.71 |
| 07/10/2026 20:30 | 35 | 33.71 |
| 07/10/2026 20:30 | 12 | 33.70 |
| 07/10/2026 20:30 | 15 | 33.70 |
| 07/10/2026 20:30 | 50 | 33.69 |
| 07/10/2026 20:30 | 10 | 33.69 |
| 07/10/2026 20:28 | 95 | 33.68 |
| 07/10/2026 20:28 | 7 | 33.68 |
| 07/10/2026 20:28 | 35 | 33.68 |
| 07/10/2026 20:28 | 70 | 33.68 |
| 07/10/2026 20:27 | 10 | 33.69 |
| 07/10/2026 20:27 | 10 | 33.69 |
| 07/10/2026 20:27 | 100 | 33.69 |
| 07/10/2026 20:27 | 7 | 33.69 |
| 07/10/2026 20:27 | 52 | 33.69 |
| 07/10/2026 20:27 | 12 | 33.68 |
| 07/10/2026 20:27 | 50 | 33.69 |
| 07/10/2026 20:27 | 16 | 33.69 |
| 07/10/2026 20:27 | 11 | 33.69 |
| 07/10/2026 20:27 | 100 | 33.69 |
| 07/10/2026 20:27 | 3 | 33.69 |
| 07/10/2026 20:27 | 100 | 33.69 |
| 07/10/2026 20:27 | 25 | 33.69 |
| 07/10/2026 20:27 | 10 | 33.70 |
| 07/10/2026 20:27 | 100 | 33.70 |
| 07/10/2026 20:27 | 84 | 33.70 |
| 07/10/2026 20:27 | 129 | 33.69 |
| 07/10/2026 20:27 | 2 | 33.69 |
| 07/10/2026 20:26 | 5 | 33.69 |
| 07/10/2026 20:26 | 25 | 33.69 |
| 07/10/2026 20:26 | 25 | 33.69 |
| 07/10/2026 20:26 | 25 | 33.69 |
| 07/10/2026 20:26 | 25 | 33.69 |
| 07/10/2026 20:26 | 7 | 33.69 |
| 07/10/2026 20:26 | 15 | 33.69 |
| 07/10/2026 20:26 | 7 | 33.69 |
| 07/10/2026 20:26 | 15 | 33.69 |
| 07/10/2026 20:26 | 100 | 33.69 |
| 07/10/2026 20:26 | 70 | 33.69 |
| 07/10/2026 20:26 | 20 | 33.69 |
| 07/10/2026 20:26 | 100 | 33.69 |
| 07/10/2026 20:26 | 10 | 33.70 |
| 07/10/2026 20:26 | 100 | 33.70 |
| 07/10/2026 20:26 | 47 | 33.70 |
| 07/10/2026 20:26 | 50 | 33.69 |
| 07/10/2026 20:26 | 100 | 33.69 |
| 07/10/2026 20:26 | 47 | 33.69 |
| 07/10/2026 20:26 | 100 | 33.69 |
| 07/10/2026 20:26 | 3 | 33.68 |
| 07/10/2026 20:26 | 8 | 33.68 |
| 07/10/2026 20:25 | 1 | 33.68 |
| 07/10/2026 20:25 | 1 | 33.68 |
| 07/10/2026 20:25 | 15 | 33.68 |
| 07/10/2026 20:25 | 2 | 33.68 |
| 07/10/2026 20:25 | 13 | 33.69 |
| 07/10/2026 20:25 | 15 | 33.69 |
| 07/10/2026 20:25 | 2 | 33.69 |
| 07/10/2026 20:25 | 10 | 33.68 |
| 07/10/2026 20:25 | 300 | 33.69 |
| 07/10/2026 20:25 | 10 | 33.69 |
| 07/10/2026 20:25 | 4 | 33.69 |
| 07/10/2026 20:25 | 100 | 33.69 |
| 07/10/2026 20:25 | 100 | 33.69 |
| 07/10/2026 20:25 | 3 | 33.69 |
| 07/10/2026 20:25 | 1 | 33.69 |
| 07/10/2026 20:25 | 4 | 33.685 |
| 07/10/2026 20:25 | 2 | 33.685 |
| 07/10/2026 20:25 | 20 | 33.685 |
| 07/10/2026 20:25 | 18 | 33.68 |
| 07/10/2026 20:25 | 31 | 33.68 |
| 07/10/2026 20:25 | 100 | 33.68 |
| 07/10/2026 20:25 | 20 | 33.69 |
| 07/10/2026 20:25 | 20 | 33.69 |
| 07/10/2026 20:25 | 140 | 33.69 |
| 07/10/2026 20:25 | 6 | 33.69 |
| 07/10/2026 20:25 | 64 | 33.69 |
| 07/10/2026 20:25 | 32 | 33.69 |
| 07/10/2026 20:25 | 1 | 33.69 |
| 07/10/2026 20:25 | 1 | 33.69 |
| 07/10/2026 20:25 | 5 | 33.695 |
| 07/10/2026 20:25 | 100 | 33.695 |
| 07/10/2026 20:25 | 7 | 33.695 |
| 07/10/2026 20:25 | 12 | 33.695 |
| 07/10/2026 20:25 | 12 | 33.695 |
| 07/10/2026 20:25 | 10 | 33.695 |
| 07/10/2026 20:25 | 33 | 33.70 |
| 07/10/2026 20:24 | 5 | 33.685 |
| 07/10/2026 20:24 | 100 | 33.68 |
| 07/10/2026 20:24 | 100 | 33.68 |
| 07/10/2026 20:24 | 100 | 33.68 |
| 07/10/2026 20:24 | 95 | 33.68 |
| 07/10/2026 20:24 | 5 | 33.68 |
| 07/10/2026 20:24 | 4 | 33.67 |
| 07/10/2026 20:24 | 100 | 33.67 |
| 07/10/2026 20:24 | 100 | 33.67 |
| 07/10/2026 20:24 | 100 | 33.67 |
| 07/10/2026 20:24 | 10 | 33.67 |
| 07/10/2026 20:24 | 10 | 33.67 |
| 07/10/2026 20:24 | 70 | 33.66 |
| 07/10/2026 20:23 | 103 | 33.66 |
| 07/10/2026 20:23 | 50 | 33.66 |
| 07/10/2026 20:22 | 100 | 33.66 |
| 07/10/2026 20:22 | 96 | 33.66 |
| 07/10/2026 20:22 | 10 | 33.66 |
| 07/10/2026 20:22 | 100 | 33.66 |
| 07/10/2026 20:22 | 80 | 33.66 |
| 07/10/2026 20:22 | 1 | 33.66 |
| 07/10/2026 20:22 | 16 | 33.65 |
| 07/10/2026 20:22 | 91 | 33.65 |
| 07/10/2026 20:22 | 59 | 33.65 |
| 07/10/2026 20:22 | 79 | 33.65 |
| 07/10/2026 20:21 | 100 | 33.66 |
| 07/10/2026 20:21 | 3 | 33.65 |
| 07/10/2026 20:21 | 47 | 33.65 |
| 07/10/2026 20:21 | 52 | 33.65 |
| 07/10/2026 20:21 | 380 | 33.65 |
| 07/10/2026 20:21 | 20 | 33.65 |
| 07/10/2026 20:21 | 118 | 33.65 |
| 07/10/2026 20:21 | 26 | 33.65 |
| 07/10/2026 20:21 | 70 | 33.66 |
| 07/10/2026 20:21 | 20 | 33.66 |
| 07/10/2026 20:21 | 20 | 33.67 |
| 07/10/2026 20:21 | 20 | 33.67 |
| 07/10/2026 20:21 | 5 | 33.67 |
| 07/10/2026 20:21 | 5 | 33.67 |
| 07/10/2026 20:21 | 7 | 33.67 |
| 07/10/2026 20:21 | 7 | 33.67 |
| 07/10/2026 20:21 | 11 | 33.67 |
| 07/10/2026 20:21 | 10 | 33.67 |
| 07/10/2026 20:21 | 10 | 33.67 |
| 07/10/2026 20:21 | 10 | 33.67 |
| 07/10/2026 20:21 | 10 | 33.67 |
| 07/10/2026 20:21 | 52 | 33.67 |
| 07/10/2026 20:21 | 10 | 33.67 |
| 07/10/2026 20:21 | 15 | 33.67 |
| 07/10/2026 20:21 | 7 | 33.67 |
| 07/10/2026 20:21 | 16 | 33.67 |
| 07/10/2026 20:20 | 70 | 33.69 |
| 07/10/2026 20:20 | 8 | 33.69 |
| 07/10/2026 20:20 | 11 | 33.69 |
| 07/10/2026 20:20 | 10 | 33.69 |
| 07/10/2026 20:20 | 4 | 33.68 |
| 07/10/2026 20:20 | 4 | 33.67 |
| 07/10/2026 20:19 | 70 | 33.67 |
| 07/10/2026 20:18 | 17 | 33.67 |
| 07/10/2026 20:18 | 40 | 33.67 |
| 07/10/2026 20:18 | 100 | 33.67 |
| 07/10/2026 20:18 | 93 | 33.68 |
| 07/10/2026 20:18 | 2 | 33.68 |
| 07/10/2026 20:18 | 93 | 33.68 |
| 07/10/2026 20:18 | 7 | 33.68 |
| 07/10/2026 20:17 | 23 | 33.68 |
| 07/10/2026 20:17 | 25 | 33.68 |
| 07/10/2026 20:17 | 51 | 33.68 |
| 07/10/2026 20:17 | 49 | 33.68 |
| 07/10/2026 20:17 | 25 | 33.68 |
| 07/10/2026 20:17 | 25 | 33.68 |
| 07/10/2026 20:16 | 32 | 33.69 |
| 07/10/2026 20:16 | 32 | 33.68 |
| 07/10/2026 20:16 | 100 | 33.68 |
| 07/10/2026 20:16 | 52 | 33.67 |
| 07/10/2026 20:16 | 164 | 33.67 |
| 07/10/2026 20:16 | 11 | 33.67 |
| 07/10/2026 20:16 | 32 | 33.67 |
| 07/10/2026 20:16 | 40 | 33.66 |
| 07/10/2026 20:16 | 5 | 33.66 |
| 07/10/2026 20:16 | 5 | 33.66 |
| 07/10/2026 20:15 | 73 | 33.67 |
| 07/10/2026 20:15 | 10 | 33.67 |
| 07/10/2026 20:15 | 70 | 33.68 |
| 07/10/2026 20:15 | 15 | 33.68 |
| 07/10/2026 20:15 | 97 | 33.68 |
| 07/10/2026 20:15 | 3 | 33.68 |
| 07/10/2026 20:15 | 100 | 33.69 |
| 07/10/2026 20:15 | 16 | 33.70 |
| 07/10/2026 20:15 | 16 | 33.70 |
| 07/10/2026 20:15 | 16 | 33.70 |
| 07/10/2026 20:15 | 100 | 33.70 |
| 07/10/2026 20:15 | 10 | 33.70 |
| 07/10/2026 20:15 | 10 | 33.70 |
| 07/10/2026 20:15 | 8 | 33.70 |
| 07/10/2026 20:15 | 2 | 33.70 |
| 07/10/2026 20:15 | 91 | 33.70 |
| 07/10/2026 20:15 | 1 | 33.70 |
| 07/10/2026 20:15 | 100 | 33.70 |
| 07/10/2026 20:15 | 100 | 33.70 |
| 07/10/2026 20:15 | 91 | 33.69 |
| 07/10/2026 20:15 | 6 | 33.69 |
| 07/10/2026 20:15 | 3 | 33.69 |
| 07/10/2026 20:15 | 10 | 33.69 |
| 07/10/2026 20:15 | 100 | 33.69 |
| 07/10/2026 20:15 | 3 | 33.69 |
| 07/10/2026 20:15 | 100 | 33.69 |
| 07/10/2026 20:15 | 50 | 33.69 |
| 07/10/2026 20:15 | 10 | 33.69 |
| 07/10/2026 20:13 | 6 | 33.67 |
| 07/10/2026 20:13 | 100 | 33.67 |
| 07/10/2026 20:13 | 25 | 33.685 |
| 07/10/2026 20:13 | 25 | 33.685 |
| 07/10/2026 20:13 | 25 | 33.685 |
| 07/10/2026 20:13 | 25 | 33.685 |
| 07/10/2026 20:13 | 10 | 33.67 |
| 07/10/2026 20:13 | 100 | 33.67 |
| 07/10/2026 20:13 | 51 | 33.67 |
| 07/10/2026 20:13 | 5 | 33.67 |
| 07/10/2026 20:13 | 65 | 33.67 |
| 07/10/2026 20:13 | 2 | 33.66 |
| 07/10/2026 20:13 | 50 | 33.655 |
| 07/10/2026 20:13 | 100 | 33.65 |
| 07/10/2026 20:13 | 36 | 33.65 |
| 07/10/2026 20:12 | 93 | 33.63 |
| 07/10/2026 20:12 | 61 | 33.63 |
| 07/10/2026 20:12 | 100 | 33.63 |
| 07/10/2026 20:12 | 10 | 33.63 |
| 07/10/2026 20:12 | 60 | 33.63 |
| 07/10/2026 20:12 | 100 | 33.63 |
| 07/10/2026 20:12 | 10 | 33.65 |
| 07/10/2026 20:12 | 24 | 33.65 |
| 07/10/2026 20:12 | 24 | 33.65 |
| 07/10/2026 20:11 | 48 | 33.64 |
| 07/10/2026 20:11 | 91 | 33.63 |
| 07/10/2026 20:11 | 100 | 33.63 |
| 07/10/2026 20:11 | 5 | 33.63 |
| 07/10/2026 20:11 | 12 | 33.62 |
| 07/10/2026 20:11 | 100 | 33.62 |
| 07/10/2026 20:11 | 53 | 33.62 |
| 07/10/2026 20:11 | 1 | 33.62 |
| 07/10/2026 20:11 | 90 | 33.63 |
| 07/10/2026 20:11 | 11 | 33.63 |
| 07/10/2026 20:11 | 100 | 33.63 |
| 07/10/2026 20:10 | 13 | 33.64 |
| 07/10/2026 20:10 | 5 | 33.64 |
| 07/10/2026 20:10 | 9 | 33.64 |
| 07/10/2026 20:10 | 5 | 33.64 |
| 07/10/2026 20:10 | 11 | 33.64 |
| 07/10/2026 20:10 | 4 | 33.64 |
| 07/10/2026 20:10 | 4 | 33.64 |
| 07/10/2026 20:10 | 17 | 33.64 |
| 07/10/2026 20:10 | 61 | 33.63 |
| 07/10/2026 20:10 | 33 | 33.63 |
| 07/10/2026 20:10 | 35 | 33.63 |
| 07/10/2026 20:10 | 50 | 33.62 |
| 07/10/2026 20:10 | 10 | 33.62 |
| 07/10/2026 20:10 | 10 | 33.62 |
| 07/10/2026 20:10 | 100 | 33.62 |
| 07/10/2026 20:09 | 100 | 33.605 |
| 07/10/2026 20:09 | 50 | 33.60 |
| 07/10/2026 20:08 | 10 | 33.60 |
| 07/10/2026 20:08 | 1 | 33.60 |
| 07/10/2026 20:08 | 100 | 33.60 |
| 07/10/2026 20:08 | 100 | 33.60 |
| 07/10/2026 20:08 | 26 | 33.60 |
| 07/10/2026 20:08 | 46 | 33.60 |
| 07/10/2026 20:08 | 17 | 33.59 |
| 07/10/2026 20:08 | 29 | 33.59 |
| 07/10/2026 20:08 | 100 | 33.59 |
| 07/10/2026 20:08 | 10 | 33.59 |
| 07/10/2026 20:08 | 54 | 33.58 |
| 07/10/2026 20:08 | 1 | 33.58 |
| 07/10/2026 20:07 | 100 | 33.58 |
| 07/10/2026 20:07 | 5 | 33.58 |
| 07/10/2026 20:07 | 100 | 33.58 |
| 07/10/2026 20:07 | 20 | 33.58 |
| 07/10/2026 20:07 | 10 | 33.59 |
| 07/10/2026 20:07 | 10 | 33.59 |
| 07/10/2026 20:07 | 100 | 33.60 |
| 07/10/2026 20:07 | 29 | 33.60 |
| 07/10/2026 20:07 | 20 | 33.60 |
| 07/10/2026 20:07 | 10 | 33.61 |
| 07/10/2026 20:07 | 70 | 33.62 |
| 07/10/2026 20:06 | 70 | 33.635 |
| 07/10/2026 20:06 | 20 | 33.635 |
| 07/10/2026 20:06 | 10 | 33.635 |
| 07/10/2026 20:06 | 10 | 33.635 |
| 07/10/2026 20:06 | 5 | 33.635 |
| 07/10/2026 20:06 | 8 | 33.635 |
| 07/10/2026 20:06 | 4 | 33.635 |
| 07/10/2026 20:06 | 9 | 33.635 |
| 07/10/2026 20:06 | 10 | 33.635 |
| 07/10/2026 20:06 | 70 | 33.64 |
| 07/10/2026 20:06 | 56 | 33.635 |
| 07/10/2026 20:06 | 10 | 33.63 |
| 07/10/2026 20:06 | 34 | 33.63 |
| 07/10/2026 20:06 | 25 | 33.63 |
| 07/10/2026 20:06 | 10 | 33.63 |
| 07/10/2026 20:06 | 34 | 33.63 |
| 07/10/2026 20:06 | 50 | 33.63 |
| 07/10/2026 20:06 | 10 | 33.63 |
| 07/10/2026 20:06 | 34 | 33.63 |
| 07/10/2026 20:06 | 100 | 33.63 |
| 07/10/2026 20:06 | 10 | 33.63 |
| 07/10/2026 20:06 | 100 | 33.63 |
| 07/10/2026 20:05 | 6 | 33.61 |
| 07/10/2026 20:05 | 50 | 33.61 |
| 07/10/2026 20:05 | 100 | 33.61 |
| 07/10/2026 20:05 | 300 | 33.62 |
| 07/10/2026 20:05 | 100 | 33.62 |
| 07/10/2026 20:05 | 13 | 33.62 |
| 07/10/2026 20:05 | 60 | 33.62 |
| 07/10/2026 20:05 | 27 | 33.62 |
| 07/10/2026 20:05 | 10 | 33.62 |
| 07/10/2026 20:05 | 50 | 33.62 |
| 07/10/2026 20:05 | 10 | 33.62 |
| 07/10/2026 20:05 | 100 | 33.62 |
| 07/10/2026 20:05 | 76 | 33.62 |
| 07/10/2026 20:05 | 24 | 33.62 |
| 07/10/2026 20:05 | 3 | 33.62 |
| 07/10/2026 20:03 | 99 | 33.61 |
| 07/10/2026 20:03 | 10 | 33.61 |
| 07/10/2026 20:03 | 5 | 33.61 |
| 07/10/2026 20:03 | 10 | 33.61 |
| 07/10/2026 20:03 | 20 | 33.62 |
| 07/10/2026 20:03 | 44 | 33.62 |
| 07/10/2026 20:03 | 20 | 33.62 |
| 07/10/2026 20:03 | 10 | 33.63 |
| 07/10/2026 20:03 | 1 | 33.63 |
| 07/10/2026 20:03 | 9 | 33.63 |
| 07/10/2026 20:03 | 70 | 33.65 |
| 07/10/2026 20:03 | 10 | 33.65 |
| 07/10/2026 20:03 | 100 | 33.65 |
| 07/10/2026 20:03 | 25 | 33.655 |
| 07/10/2026 20:03 | 27 | 33.65 |
| 07/10/2026 20:03 | 10 | 33.65 |
| 07/10/2026 20:03 | 152 | 33.65 |
| 07/10/2026 20:03 | 10 | 33.65 |
| 07/10/2026 20:03 | 51 | 33.64 |
| 07/10/2026 20:03 | 100 | 33.64 |
| 07/10/2026 20:03 | 4 | 33.64 |
| 07/10/2026 20:03 | 14 | 33.64 |
| 07/10/2026 20:03 | 70 | 33.64 |
| 07/10/2026 20:03 | 30 | 33.64 |
| 07/10/2026 20:03 | 20 | 33.64 |
| 07/10/2026 20:03 | 200 | 33.64 |
| 07/10/2026 20:02 | 100 | 33.67 |
| 07/10/2026 20:02 | 17 | 33.65 |
| 07/10/2026 20:02 | 33 | 33.65 |
| 07/10/2026 20:02 | 25 | 33.66 |
| 07/10/2026 20:02 | 25 | 33.66 |
| 07/10/2026 20:02 | 35 | 33.67 |
| 07/10/2026 20:02 | 1 | 33.67 |
| 07/10/2026 20:02 | 18 | 33.66 |
| 07/10/2026 20:02 | 79 | 33.66 |
| 07/10/2026 20:02 | 5 | 33.66 |
| 07/10/2026 20:02 | 9 | 33.66 |
| 07/10/2026 20:02 | 25 | 33.66 |
| 07/10/2026 20:02 | 10 | 33.66 |
| 07/10/2026 20:02 | 65 | 33.65 |
| 07/10/2026 20:02 | 10 | 33.64 |
| 07/10/2026 20:02 | 10 | 33.64 |
| 07/10/2026 20:02 | 65 | 33.64 |
| 07/10/2026 20:02 | 52 | 33.61 |
| 07/10/2026 20:02 | 45 | 33.61 |
| 07/10/2026 20:02 | 25 | 33.61 |
| 07/10/2026 20:02 | 100 | 33.61 |
| 07/10/2026 20:02 | 50 | 33.61 |
| 07/10/2026 20:02 | 53 | 33.61 |
| 07/10/2026 20:02 | 10 | 33.61 |
| 07/10/2026 20:02 | 10 | 33.61 |
| 07/10/2026 20:02 | 100 | 33.61 |
| 07/10/2026 20:02 | 88 | 33.61 |
| 07/10/2026 20:02 | 12 | 33.61 |
| 07/10/2026 20:01 | 6 | 33.595 |
| 07/10/2026 20:00 | 32 | 33.61 |
| 07/10/2026 19:59 | 1 | 33.59 |
| 07/10/2026 19:58 | 68 | 33.60 |
| 07/10/2026 19:58 | 1 | 33.59 |
| 07/10/2026 19:58 | 20 | 33.59 |
| 07/10/2026 19:58 | 5 | 33.60 |
| 07/10/2026 19:58 | 10 | 33.605 |
| 07/10/2026 19:58 | 16 | 33.605 |
| 07/10/2026 19:58 | 1 | 33.605 |
| 07/10/2026 19:58 | 3 | 33.605 |
| 07/10/2026 19:58 | 1 | 33.605 |
| 07/10/2026 19:58 | 5 | 33.605 |
| 07/10/2026 19:58 | 25 | 33.605 |
| 07/10/2026 19:58 | 5 | 33.605 |
| 07/10/2026 19:57 | 55 | 33.62 |
| 07/10/2026 19:57 | 100 | 33.61 |
| 07/10/2026 19:56 | 64 | 33.61 |
| 07/10/2026 19:56 | 100 | 33.61 |
| 07/10/2026 19:56 | 80 | 33.61 |
| 07/10/2026 19:56 | 23 | 33.61 |
| 07/10/2026 19:56 | 55 | 33.61 |
| 07/10/2026 19:56 | 23 | 33.61 |
| 07/10/2026 19:56 | 20 | 33.61 |
| 07/10/2026 19:56 | 100 | 33.62 |
| 07/10/2026 19:56 | 100 | 33.62 |
| 07/10/2026 19:56 | 25 | 33.62 |
| 07/10/2026 19:56 | 25 | 33.645 |
| 07/10/2026 19:56 | 25 | 33.645 |
| 07/10/2026 19:55 | 100 | 33.65 |
| 07/10/2026 19:55 | 18 | 33.66 |
| 07/10/2026 19:55 | 25 | 33.65 |
| 07/10/2026 19:54 | 89 | 33.655 |
| 07/10/2026 19:54 | 7 | 33.65 |
| 07/10/2026 19:54 | 93 | 33.65 |
| 07/10/2026 19:54 | 9 | 33.65 |
| 07/10/2026 19:54 | 100 | 33.66 |
| 07/10/2026 19:54 | 100 | 33.64 |
| 07/10/2026 19:54 | 100 | 33.64 |
| 07/10/2026 19:54 | 100 | 33.63 |
| 07/10/2026 19:54 | 29 | 33.63 |
| 07/10/2026 19:54 | 71 | 33.63 |
| 07/10/2026 19:54 | 11 | 33.63 |
| 07/10/2026 19:54 | 10 | 33.63 |
| 07/10/2026 19:54 | 100 | 33.64 |
| 07/10/2026 19:54 | 100 | 33.64 |
| 07/10/2026 19:54 | 4 | 33.65 |
| 07/10/2026 19:54 | 100 | 33.65 |
| 07/10/2026 19:54 | 5 | 33.65 |
| 07/10/2026 19:54 | 100 | 33.66 |
| 07/10/2026 19:54 | 20 | 33.66 |
| 07/10/2026 19:54 | 9 | 33.67 |
| 07/10/2026 19:54 | 10 | 33.67 |
| 07/10/2026 19:54 | 3 | 33.67 |
| 07/10/2026 19:54 | 8 | 33.67 |
| 07/10/2026 19:54 | 2 | 33.67 |
| 07/10/2026 19:54 | 5 | 33.67 |
| 07/10/2026 19:54 | 25 | 33.67 |
| 07/10/2026 19:53 | 25 | 33.67 |
| 07/10/2026 19:52 | 3 | 33.67 |
| 07/10/2026 19:52 | 10 | 33.67 |
| 07/10/2026 19:52 | 1 | 33.67 |
| 07/10/2026 19:52 | 1 | 33.675 |
| 07/10/2026 19:52 | 25 | 33.675 |
| 07/10/2026 19:52 | 1 | 33.675 |
| 07/10/2026 19:52 | 25 | 33.675 |
| 07/10/2026 19:52 | 1 | 33.67 |
| 07/10/2026 19:52 | 5 | 33.67 |
| 07/10/2026 19:52 | 11 | 33.66 |
| 07/10/2026 19:52 | 3 | 33.66 |
| 07/10/2026 19:52 | 50 | 33.66 |
| 07/10/2026 19:52 | 90 | 33.66 |
| 07/10/2026 19:51 | 25 | 33.64 |
| 07/10/2026 19:51 | 25 | 33.64 |
| 07/10/2026 19:51 | 10 | 33.64 |
| 07/10/2026 19:51 | 25 | 33.64 |
| 07/10/2026 19:51 | 16 | 33.64 |
| 07/10/2026 19:51 | 6 | 33.64 |
| 07/10/2026 19:51 | 3 | 33.64 |
| 07/10/2026 19:51 | 10 | 33.64 |
| 07/10/2026 19:51 | 12 | 33.64 |
| 07/10/2026 19:51 | 6 | 33.64 |
| 07/10/2026 19:51 | 4 | 33.64 |
| 07/10/2026 19:51 | 8 | 33.64 |
| 07/10/2026 19:51 | 37 | 33.64 |
| 07/10/2026 19:51 | 4 | 33.64 |
| 07/10/2026 19:51 | 6 | 33.64 |
| 07/10/2026 19:51 | 100 | 33.63 |
| 07/10/2026 19:51 | 100 | 33.63 |
| 07/10/2026 19:51 | 50 | 33.63 |
| 07/10/2026 19:51 | 1 | 33.63 |
| 07/10/2026 19:51 | 35 | 33.63 |
| 07/10/2026 19:50 | 64 | 33.62 |
| 07/10/2026 19:49 | 10 | 33.605 |
| 07/10/2026 19:49 | 10 | 33.605 |
| 07/10/2026 19:49 | 10 | 33.605 |
| 07/10/2026 19:49 | 10 | 33.605 |
| 07/10/2026 19:49 | 20 | 33.605 |
| 07/10/2026 19:49 | 10 | 33.605 |
| 07/10/2026 19:49 | 40 | 33.605 |
| 07/10/2026 19:49 | 10 | 33.605 |
| 07/10/2026 19:49 | 15 | 33.605 |
| 07/10/2026 19:49 | 5 | 33.605 |
| 07/10/2026 19:49 | 65 | 33.60 |
| 07/10/2026 19:49 | 1 | 33.60 |
| 07/10/2026 19:49 | 35 | 33.59 |
| 07/10/2026 19:49 | 1 | 33.58 |
| 07/10/2026 19:49 | 100 | 33.57 |
| 07/10/2026 19:49 | 82 | 33.57 |
| 07/10/2026 19:49 | 18 | 33.57 |
| 07/10/2026 19:47 | 52 | 33.56 |
| 07/10/2026 19:47 | 33 | 33.56 |
| 07/10/2026 19:47 | 67 | 33.56 |
| 07/10/2026 19:47 | 10 | 33.56 |
| 07/10/2026 19:47 | 100 | 33.56 |
| 07/10/2026 19:47 | 22 | 33.56 |
| 07/10/2026 19:47 | 100 | 33.55 |
| 07/10/2026 19:47 | 17 | 33.56 |
| 07/10/2026 19:46 | 100 | 33.54 |
| 07/10/2026 19:46 | 5 | 33.54 |
| 07/10/2026 19:46 | 100 | 33.53 |
| 07/10/2026 19:46 | 3 | 33.53 |
| 07/10/2026 19:46 | 100 | 33.53 |
| 07/10/2026 19:46 | 50 | 33.53 |
| 07/10/2026 19:46 | 100 | 33.53 |
| 07/10/2026 19:46 | 100 | 33.52 |
| 07/10/2026 19:46 | 10 | 33.52 |
| 07/10/2026 19:46 | 181 | 33.53 |
| 07/10/2026 19:45 | 71 | 33.53 |
| 07/10/2026 19:45 | 100 | 33.53 |
| 07/10/2026 19:45 | 139 | 33.53 |
| 07/10/2026 19:45 | 17 | 33.53 |
| 07/10/2026 19:45 | 2 | 33.53 |
| 07/10/2026 19:44 | 25 | 33.55 |
| 07/10/2026 19:44 | 25 | 33.55 |
| 07/10/2026 19:44 | 38 | 33.52 |
| 07/10/2026 19:44 | 62 | 33.52 |
| 07/10/2026 19:44 | 19 | 33.52 |
| 07/10/2026 19:44 | 81 | 33.52 |
| 07/10/2026 19:44 | 60 | 33.52 |
| 07/10/2026 19:44 | 10 | 33.52 |
| 07/10/2026 19:44 | 11 | 33.52 |
| 07/10/2026 19:44 | 100 | 33.52 |
| 07/10/2026 19:44 | 47 | 33.52 |
| 07/10/2026 19:44 | 82 | 33.52 |
| 07/10/2026 19:43 | 18 | 33.52 |
| 07/10/2026 19:43 | 66 | 33.50 |
| 07/10/2026 19:43 | 11 | 33.50 |
| 07/10/2026 19:43 | 20 | 33.50 |
| 07/10/2026 19:43 | 70 | 33.51 |
| 07/10/2026 19:43 | 21 | 33.51 |
| 07/10/2026 19:43 | 9 | 33.51 |
| 07/10/2026 19:43 | 81 | 33.52 |
| 07/10/2026 19:41 | 17 | 33.51 |
| 07/10/2026 19:41 | 5 | 33.51 |
| 07/10/2026 19:41 | 80 | 33.52 |
| 07/10/2026 19:41 | 10 | 33.52 |
| 07/10/2026 19:41 | 20 | 33.52 |
| 07/10/2026 19:40 | 70 | 33.53 |
| 07/10/2026 19:40 | 10 | 33.53 |
| 07/10/2026 19:40 | 29 | 33.56 |
| 07/10/2026 19:40 | 5 | 33.56 |
| 07/10/2026 19:40 | 100 | 33.56 |
| 07/10/2026 19:40 | 57 | 33.57 |
| 07/10/2026 19:40 | 81 | 33.57 |
| 07/10/2026 19:40 | 19 | 33.57 |
| 07/10/2026 19:40 | 35 | 33.57 |
| 07/10/2026 19:40 | 5 | 33.57 |
| 07/10/2026 19:40 | 100 | 33.57 |
| 07/10/2026 19:40 | 57 | 33.58 |
| 07/10/2026 19:40 | 25 | 33.58 |
| 07/10/2026 19:40 | 1 | 33.57 |
| 07/10/2026 19:40 | 100 | 33.565 |
| 07/10/2026 19:40 | 34 | 33.56 |
| 07/10/2026 19:40 | 35 | 33.56 |
| 07/10/2026 19:40 | 25 | 33.55 |
| 07/10/2026 19:40 | 25 | 33.55 |
| 07/10/2026 19:40 | 50 | 33.55 |
| 07/10/2026 19:40 | 25 | 33.55 |
| 07/10/2026 19:40 | 65 | 33.55 |
| 07/10/2026 19:40 | 7 | 33.53 |
| 07/10/2026 19:40 | 6 | 33.54 |
| 07/10/2026 19:40 | 7 | 33.54 |
| 07/10/2026 19:40 | 25 | 33.53 |
| 07/10/2026 19:40 | 100 | 33.53 |
| 07/10/2026 19:40 | 33 | 33.53 |
| 07/10/2026 19:40 | 10 | 33.53 |
| 07/10/2026 19:40 | 19 | 33.53 |
| 07/10/2026 19:40 | 16 | 33.53 |
| 07/10/2026 19:40 | 34 | 33.52 |
| 07/10/2026 19:40 | 59 | 33.51 |
| 07/10/2026 19:40 | 25 | 33.51 |
| 07/10/2026 19:40 | 16 | 33.51 |
| 07/10/2026 19:40 | 16 | 33.51 |
| 07/10/2026 19:40 | 50 | 33.495 |
| 07/10/2026 19:39 | 65 | 33.49 |
| 07/10/2026 19:39 | 20 | 33.49 |
| 07/10/2026 19:39 | 5 | 33.50 |
| 07/10/2026 19:39 | 100 | 33.51 |
| 07/10/2026 19:39 | 20 | 33.51 |
| 07/10/2026 19:39 | 20 | 33.52 |
| 07/10/2026 19:39 | 100 | 33.525 |
| 07/10/2026 19:39 | 93 | 33.525 |
| 07/10/2026 19:39 | 4 | 33.525 |
| 07/10/2026 19:39 | 1 | 33.525 |
| 07/10/2026 19:39 | 1 | 33.52 |
| 07/10/2026 19:39 | 19 | 33.52 |
| 07/10/2026 19:39 | 1 | 33.52 |
| 07/10/2026 19:39 | 10 | 33.535 |
| 07/10/2026 19:39 | 10 | 33.535 |
| 07/10/2026 19:39 | 10 | 33.535 |
| 07/10/2026 19:39 | 10 | 33.535 |
| 07/10/2026 19:39 | 4 | 33.535 |
| 07/10/2026 19:39 | 4 | 33.535 |
| 07/10/2026 19:39 | 4 | 33.535 |
| 07/10/2026 19:39 | 5 | 33.535 |
| 07/10/2026 19:39 | 25 | 33.535 |
| 07/10/2026 19:38 | 100 | 33.535 |
| 07/10/2026 19:38 | 25 | 33.535 |
| 07/10/2026 19:38 | 25 | 33.535 |
| 07/10/2026 19:38 | 25 | 33.535 |
| 07/10/2026 19:38 | 30 | 33.55 |
| 07/10/2026 19:38 | 10 | 33.55 |
| 07/10/2026 19:38 | 30 | 33.55 |
| 07/10/2026 19:38 | 70 | 33.55 |
| 07/10/2026 19:37 | 14 | 33.54 |
| 07/10/2026 19:37 | 14 | 33.55 |
| 07/10/2026 19:37 | 5 | 33.55 |
| 07/10/2026 19:37 | 6 | 33.55 |
| 07/10/2026 19:37 | 25 | 33.54 |
| 07/10/2026 19:37 | 51 | 33.54 |
| 07/10/2026 19:37 | 33 | 33.54 |
| 07/10/2026 19:37 | 100 | 33.54 |
| 07/10/2026 19:37 | 1 | 33.54 |
| 07/10/2026 19:37 | 94 | 33.54 |
| 07/10/2026 19:37 | 6 | 33.54 |
| 07/10/2026 19:37 | 25 | 33.53 |
| 07/10/2026 19:37 | 25 | 33.53 |
| 07/10/2026 19:37 | 3 | 33.54 |
| 07/10/2026 19:36 | 51 | 33.54 |
| 07/10/2026 19:36 | 100 | 33.53 |
| 07/10/2026 19:36 | 65 | 33.53 |
| 07/10/2026 19:36 | 65 | 33.53 |
| 07/10/2026 19:36 | 8 | 33.52 |
| 07/10/2026 19:36 | 1 | 33.52 |
| 07/10/2026 19:36 | 100 | 33.51 |
| 07/10/2026 19:36 | 100 | 33.51 |
| 07/10/2026 19:36 | 94 | 33.515 |
| 07/10/2026 19:36 | 5 | 33.51 |
| 07/10/2026 19:36 | 1 | 33.51 |
| 07/10/2026 19:36 | 50 | 33.49 |
| 07/10/2026 19:36 | 61 | 33.49 |
| 07/10/2026 19:36 | 4 | 33.49 |
| 07/10/2026 19:36 | 59 | 33.49 |
| 07/10/2026 19:36 | 100 | 33.49 |
| 07/10/2026 19:36 | 35 | 33.49 |
| 07/10/2026 19:36 | 100 | 33.49 |
| 07/10/2026 19:36 | 100 | 33.49 |
| 07/10/2026 19:36 | 100 | 33.49 |
| 07/10/2026 19:36 | 12 | 33.49 |
| 07/10/2026 19:36 | 69 | 33.49 |
| 07/10/2026 19:35 | 31 | 33.49 |
| 07/10/2026 19:35 | 5 | 33.475 |
| 07/10/2026 19:35 | 51 | 33.475 |
| 07/10/2026 19:34 | 25 | 33.475 |
| 07/10/2026 19:34 | 51 | 33.475 |
| 07/10/2026 19:33 | 36 | 33.46 |
| 07/10/2026 19:33 | 104 | 33.46 |
| 07/10/2026 19:33 | 55 | 33.48 |
| 07/10/2026 19:33 | 48 | 33.49 |
| 07/10/2026 19:33 | 1 | 33.49 |
| 07/10/2026 19:33 | 7 | 33.48 |
| 07/10/2026 19:33 | 100 | 33.49 |
| 07/10/2026 19:33 | 10 | 33.48 |
| 07/10/2026 19:33 | 73 | 33.485 |
| 07/10/2026 19:33 | 4 | 33.485 |
| 07/10/2026 19:33 | 78 | 33.485 |
| 07/10/2026 19:33 | 96 | 33.48 |
| 07/10/2026 19:33 | 1 | 33.48 |
| 07/10/2026 19:33 | 1 | 33.48 |
| 07/10/2026 19:33 | 100 | 33.48 |
| 07/10/2026 19:33 | 100 | 33.48 |
| 07/10/2026 19:33 | 100 | 33.48 |
| 07/10/2026 19:33 | 1 | 33.48 |
| 07/10/2026 19:33 | 30 | 33.48 |
| 07/10/2026 19:33 | 70 | 33.48 |
| 07/10/2026 19:31 | 25 | 33.465 |
| 07/10/2026 19:30 | 25 | 33.465 |
| 07/10/2026 19:30 | 25 | 33.465 |
| 07/10/2026 19:30 | 25 | 33.465 |
| 07/10/2026 19:30 | 100 | 33.465 |
| 07/10/2026 19:30 | 100 | 33.47 |
| 07/10/2026 19:30 | 48 | 33.47 |
| 07/10/2026 19:30 | 25 | 33.47 |
| 07/10/2026 19:30 | 27 | 33.47 |
| 07/10/2026 19:30 | 100 | 33.475 |
| 07/10/2026 19:30 | 100 | 33.475 |
| 07/10/2026 19:29 | 10 | 33.48 |
| 07/10/2026 19:29 | 100 | 33.48 |
| 07/10/2026 19:29 | 70 | 33.48 |
| 07/10/2026 19:27 | 25 | 33.465 |
| 07/10/2026 19:26 | 25 | 33.46 |
| 07/10/2026 19:26 | 100 | 33.48 |
| 07/10/2026 19:26 | 10 | 33.47 |
| 07/10/2026 19:26 | 30 | 33.45 |
| 07/10/2026 19:26 | 4 | 33.44 |
| 07/10/2026 19:26 | 100 | 33.43 |
| 07/10/2026 19:26 | 5 | 33.43 |
| 07/10/2026 19:26 | 100 | 33.42 |
| 07/10/2026 19:26 | 5 | 33.42 |
| 07/10/2026 19:26 | 66 | 33.42 |
| 07/10/2026 19:26 | 100 | 33.42 |
| 07/10/2026 19:25 | 100 | 33.43 |
| 07/10/2026 19:25 | 11 | 33.43 |
| 07/10/2026 19:25 | 67 | 33.43 |
| 07/10/2026 19:25 | 100 | 33.445 |
| 07/10/2026 19:25 | 100 | 33.445 |
| 07/10/2026 19:25 | 11 | 33.445 |
| 07/10/2026 19:25 | 1 | 33.43 |
| 07/10/2026 19:25 | 63 | 33.43 |
| 07/10/2026 19:25 | 52 | 33.42 |
| 07/10/2026 19:25 | 65 | 33.42 |
| 07/10/2026 19:25 | 35 | 33.42 |
| 07/10/2026 19:25 | 35 | 33.42 |
| 07/10/2026 19:25 | 25 | 33.405 |
| 07/10/2026 19:24 | 25 | 33.40 |
| 07/10/2026 19:24 | 25 | 33.40 |
| 07/10/2026 19:24 | 65 | 33.40 |
| 07/10/2026 19:23 | 51 | 33.37 |
| 07/10/2026 19:23 | 10 | 33.37 |
| 07/10/2026 19:23 | 29 | 33.37 |
| 07/10/2026 19:23 | 10 | 33.37 |
| 07/10/2026 19:23 | 56 | 33.37 |
| 07/10/2026 19:23 | 100 | 33.37 |
| 07/10/2026 19:23 | 30 | 33.37 |
| 07/10/2026 19:23 | 70 | 33.37 |
| 07/10/2026 19:23 | 185 | 33.355 |
| 07/10/2026 19:23 | 15 | 33.355 |
| 07/10/2026 19:22 | 25 | 33.34 |
| 07/10/2026 19:22 | 10 | 33.33 |
| 07/10/2026 19:22 | 100 | 33.33 |
| 07/10/2026 19:22 | 50 | 33.33 |
| 07/10/2026 19:22 | 94 | 33.33 |
| 07/10/2026 19:22 | 2 | 33.33 |
| 07/10/2026 19:22 | 1 | 33.33 |
| 07/10/2026 19:22 | 3 | 33.33 |
| 07/10/2026 19:22 | 6 | 33.33 |
| 07/10/2026 19:22 | 10 | 33.33 |
| 07/10/2026 19:22 | 51 | 33.33 |
| 07/10/2026 19:22 | 49 | 33.33 |
| 07/10/2026 19:22 | 10 | 33.33 |
| 07/10/2026 19:22 | 100 | 33.33 |
| 07/10/2026 19:21 | 100 | 33.315 |
| 07/10/2026 19:20 | 20 | 33.32 |
| 07/10/2026 19:20 | 50 | 33.33 |
| 07/10/2026 19:20 | 100 | 33.33 |
| 07/10/2026 19:20 | 100 | 33.33 |
| 07/10/2026 19:20 | 30 | 33.33 |
| 07/10/2026 19:20 | 100 | 33.33 |
| 07/10/2026 19:20 | 11 | 33.33 |
| 07/10/2026 19:20 | 100 | 33.33 |
| 07/10/2026 19:20 | 30 | 33.33 |
| 07/10/2026 19:20 | 100 | 33.32 |
| 07/10/2026 19:20 | 100 | 33.32 |
| 07/10/2026 19:20 | 5 | 33.32 |
| 07/10/2026 19:20 | 80 | 33.32 |
| 07/10/2026 19:20 | 5 | 33.32 |
| 07/10/2026 19:20 | 20 | 33.32 |
| 07/10/2026 19:20 | 300 | 33.33 |
| 07/10/2026 19:20 | 80 | 33.33 |
| 07/10/2026 19:20 | 20 | 33.33 |
| 07/10/2026 19:20 | 100 | 33.33 |
| 07/10/2026 19:19 | 5 | 33.34 |
| 07/10/2026 19:19 | 10 | 33.34 |
| 07/10/2026 19:19 | 2 | 33.35 |
| 07/10/2026 19:19 | 80 | 33.36 |
| 07/10/2026 19:19 | 20 | 33.36 |
| 07/10/2026 19:19 | 61 | 33.36 |
| 07/10/2026 19:19 | 20 | 33.37 |
| 07/10/2026 19:19 | 70 | 33.38 |
| 07/10/2026 19:19 | 64 | 33.38 |
| 07/10/2026 19:19 | 100 | 33.38 |
| 07/10/2026 19:19 | 100 | 33.39 |
| 07/10/2026 19:19 | 100 | 33.39 |
| 07/10/2026 19:19 | 100 | 33.42 |
| 07/10/2026 19:19 | 90 | 33.42 |
| 07/10/2026 19:19 | 90 | 33.42 |
| 07/10/2026 19:19 | 100 | 33.42 |
| 07/10/2026 19:19 | 35 | 33.42 |
| 07/10/2026 19:19 | 6 | 33.42 |
| 07/10/2026 19:18 | 100 | 33.41 |
| 07/10/2026 19:18 | 1 | 33.40 |
| 07/10/2026 19:18 | 50 | 33.40 |
| 07/10/2026 19:18 | 100 | 33.40 |
| 07/10/2026 19:18 | 100 | 33.40 |
| 07/10/2026 19:18 | 5 | 33.39 |
| 07/10/2026 19:18 | 195 | 33.39 |
| 07/10/2026 19:18 | 100 | 33.39 |
| 07/10/2026 19:18 | 100 | 33.39 |
| 07/10/2026 19:18 | 31 | 33.39 |
| 07/10/2026 19:18 | 5 | 33.39 |
| 07/10/2026 19:18 | 57 | 33.39 |
| 07/10/2026 19:18 | 100 | 33.40 |
| 07/10/2026 19:17 | 13 | 33.39 |
| 07/10/2026 19:16 | 60 | 33.41 |
| 07/10/2026 19:16 | 10 | 33.41 |
| 07/10/2026 19:16 | 35 | 33.41 |
| 07/10/2026 19:16 | 10 | 33.40 |
| 07/10/2026 19:16 | 23 | 33.40 |
| 07/10/2026 19:16 | 2 | 33.40 |
| 07/10/2026 19:16 | 100 | 33.40 |
| 07/10/2026 19:16 | 15 | 33.40 |
| 07/10/2026 19:16 | 69 | 33.40 |
| 07/10/2026 19:16 | 33 | 33.40 |
| 07/10/2026 19:16 | 2 | 33.40 |
| 07/10/2026 19:16 | 12 | 33.39 |
| 07/10/2026 19:16 | 14 | 33.39 |
| 07/10/2026 19:16 | 65 | 33.39 |
| 07/10/2026 19:16 | 1 | 33.38 |
| 07/10/2026 19:16 | 90 | 33.37 |
| 07/10/2026 19:16 | 92 | 33.37 |
| 07/10/2026 19:16 | 11 | 33.37 |
| 07/10/2026 19:16 | 90 | 33.37 |
| 07/10/2026 19:16 | 26 | 33.37 |
| 07/10/2026 19:16 | 25 | 33.355 |
| 07/10/2026 19:16 | 25 | 33.355 |
| 07/10/2026 19:16 | 25 | 33.355 |
| 07/10/2026 19:16 | 25 | 33.355 |
| 07/10/2026 19:15 | 90 | 33.35 |
| 07/10/2026 19:15 | 9 | 33.35 |
| 07/10/2026 19:15 | 7 | 33.35 |
| 07/10/2026 19:15 | 11 | 33.35 |
| 07/10/2026 19:15 | 6 | 33.35 |
| 07/10/2026 19:15 | 46 | 33.35 |
| 07/10/2026 19:15 | 25 | 33.34 |
| 07/10/2026 19:15 | 25 | 33.34 |
| 07/10/2026 19:15 | 25 | 33.34 |
| 07/10/2026 19:15 | 25 | 33.34 |
| 07/10/2026 19:14 | 32 | 33.32 |
| 07/10/2026 19:14 | 90 | 33.31 |
| 07/10/2026 19:14 | 100 | 33.31 |
| 07/10/2026 19:14 | 200 | 33.31 |
| 07/10/2026 19:14 | 100 | 33.31 |
| 07/10/2026 19:13 | 20 | 33.30 |
| 07/10/2026 19:13 | 100 | 33.30 |
| 07/10/2026 19:13 | 12 | 33.30 |
| 07/10/2026 19:13 | 100 | 33.31 |
| 07/10/2026 19:13 | 54 | 33.31 |
| 07/10/2026 19:13 | 100 | 33.31 |
| 07/10/2026 19:13 | 12 | 33.32 |
| 07/10/2026 19:13 | 77 | 33.32 |
| 07/10/2026 19:13 | 25 | 33.33 |
| 07/10/2026 19:12 | 19 | 33.33 |
| 07/10/2026 19:12 | 25 | 33.33 |
| 07/10/2026 19:12 | 80 | 33.32 |
| 07/10/2026 19:12 | 47 | 33.32 |
| 07/10/2026 19:12 | 100 | 33.32 |
| 07/10/2026 19:12 | 11 | 33.32 |
| 07/10/2026 19:12 | 63 | 33.32 |
| 07/10/2026 19:12 | 90 | 33.32 |
| 07/10/2026 19:12 | 1 | 33.32 |
| 07/10/2026 19:12 | 100 | 33.32 |
| 07/10/2026 19:12 | 100 | 33.32 |
| 07/10/2026 19:12 | 71 | 33.31 |
| 07/10/2026 19:12 | 10 | 33.31 |
| 07/10/2026 19:10 | 11 | 33.29 |
| 07/10/2026 19:10 | 100 | 33.29 |
| 07/10/2026 19:10 | 6 | 33.28 |
| 07/10/2026 19:10 | 14 | 33.28 |
| 07/10/2026 19:10 | 25 | 33.295 |
| 07/10/2026 19:10 | 24 | 33.30 |
| 07/10/2026 19:09 | 100 | 33.30 |
| 07/10/2026 19:09 | 25 | 33.31 |
| 07/10/2026 19:09 | 30 | 33.31 |
| 07/10/2026 19:09 | 20 | 33.33 |
| 07/10/2026 19:07 | 100 | 33.33 |
| 07/10/2026 19:07 | 300 | 33.325 |
| 07/10/2026 19:07 | 100 | 33.325 |
| 07/10/2026 19:07 | 229 | 33.33 |
| 07/10/2026 19:07 | 36 | 33.33 |
| 07/10/2026 19:07 | 35 | 33.33 |
| 07/10/2026 19:07 | 100 | 33.32 |
| 07/10/2026 19:07 | 10 | 33.31 |
| 07/10/2026 19:07 | 28 | 33.31 |
| 07/10/2026 19:07 | 36 | 33.31 |
| 07/10/2026 19:07 | 90 | 33.31 |
| 07/10/2026 19:07 | 100 | 33.31 |
| 07/10/2026 19:07 | 6 | 33.29 |
| 07/10/2026 19:07 | 53 | 33.29 |
| 07/10/2026 19:07 | 12 | 33.29 |
| 07/10/2026 19:07 | 200 | 33.29 |
| 07/10/2026 19:07 | 100 | 33.28 |
| 07/10/2026 19:07 | 100 | 33.28 |
| 07/10/2026 19:07 | 100 | 33.28 |
| 07/10/2026 19:07 | 100 | 33.295 |
| 07/10/2026 19:07 | 31 | 33.29 |
| 07/10/2026 19:07 | 69 | 33.29 |
| 07/10/2026 19:07 | 68 | 33.29 |
| 07/10/2026 19:07 | 2 | 33.29 |
| 07/10/2026 19:07 | 100 | 33.29 |
| 07/10/2026 19:07 | 16 | 33.30 |
| 07/10/2026 19:07 | 12 | 33.29 |
| 07/10/2026 19:07 | 12 | 33.29 |
| 07/10/2026 19:07 | 12 | 33.28 |
| 07/10/2026 19:06 | 25 | 33.28 |
| 07/10/2026 19:06 | 27 | 33.29 |
| 07/10/2026 19:06 | 10 | 33.29 |
| 07/10/2026 19:06 | 13 | 33.25 |
| 07/10/2026 19:06 | 90 | 33.25 |
| 07/10/2026 19:06 | 73 | 33.25 |
| 07/10/2026 19:06 | 12 | 33.25 |
| 07/10/2026 19:05 | 192 | 33.22 |
| 07/10/2026 19:05 | 70 | 33.23 |
| 07/10/2026 19:05 | 5 | 33.23 |
| 07/10/2026 19:05 | 57 | 33.23 |
| 07/10/2026 19:05 | 100 | 33.24 |
| 07/10/2026 19:04 | 1 | 33.26 |
| 07/10/2026 19:04 | 77 | 33.25 |
| 07/10/2026 19:04 | 20 | 33.25 |
| 07/10/2026 19:04 | 69 | 33.25 |
| 07/10/2026 19:04 | 11 | 33.25 |
| 07/10/2026 19:04 | 68 | 33.25 |
| 07/10/2026 19:04 | 32 | 33.25 |
| 07/10/2026 19:04 | 100 | 33.25 |
| 07/10/2026 19:04 | 65 | 33.25 |
| 07/10/2026 19:04 | 3 | 33.25 |
| 07/10/2026 19:04 | 100 | 33.235 |
| 07/10/2026 19:04 | 1 | 33.235 |
| 07/10/2026 19:04 | 3 | 33.235 |
| 07/10/2026 19:04 | 47 | 33.235 |
| 07/10/2026 19:04 | 37 | 33.23 |
| 07/10/2026 19:04 | 25 | 33.23 |
| 07/10/2026 19:03 | 51 | 33.22 |
| 07/10/2026 19:03 | 24 | 33.22 |
| 07/10/2026 19:03 | 1 | 33.22 |
| 07/10/2026 19:02 | 28 | 33.23 |
| 07/10/2026 19:02 | 20 | 33.23 |
| 07/10/2026 19:02 | 5 | 33.23 |
| 07/10/2026 19:02 | 5 | 33.23 |
| 07/10/2026 19:02 | 1 | 33.23 |
| 07/10/2026 19:02 | 1 | 33.24 |
| 07/10/2026 19:02 | 28 | 33.25 |
| 07/10/2026 19:02 | 25 | 33.24 |
| 07/10/2026 19:02 | 100 | 33.24 |
| 07/10/2026 19:02 | 20 | 33.24 |
| 07/10/2026 19:02 | 5 | 33.24 |
| 07/10/2026 19:02 | 5 | 33.24 |
| 07/10/2026 19:02 | 30 | 33.25 |
| 07/10/2026 19:02 | 20 | 33.25 |
| 07/10/2026 19:02 | 25 | 33.265 |
| 07/10/2026 19:01 | 50 | 33.255 |
| 07/10/2026 19:01 | 56 | 33.26 |
| 07/10/2026 19:01 | 5 | 33.26 |
| 07/10/2026 19:01 | 1 | 33.26 |
| 07/10/2026 19:01 | 1 | 33.27 |
| 07/10/2026 19:01 | 59 | 33.28 |
| 07/10/2026 19:01 | 40 | 33.28 |
| 07/10/2026 19:01 | 1 | 33.28 |
| 07/10/2026 19:01 | 5 | 33.27 |
| 07/10/2026 19:01 | 10 | 33.27 |
| 07/10/2026 19:01 | 1 | 33.27 |
| 07/10/2026 19:01 | 11 | 33.27 |
| 07/10/2026 19:01 | 19 | 33.27 |
| 07/10/2026 19:01 | 10 | 33.27 |
| 07/10/2026 19:01 | 56 | 33.27 |
| 07/10/2026 19:01 | 5 | 33.27 |
| 07/10/2026 19:01 | 1 | 33.27 |
| 07/10/2026 19:01 | 100 | 33.28 |
| 07/10/2026 19:01 | 100 | 33.28 |
| 07/10/2026 19:01 | 5 | 33.30 |
| 07/10/2026 19:01 | 5 | 33.30 |
| 07/10/2026 19:01 | 11 | 33.31 |
| 07/10/2026 19:01 | 7 | 33.31 |
| 07/10/2026 19:01 | 3 | 33.31 |
| 07/10/2026 19:01 | 100 | 33.31 |
| 07/10/2026 19:01 | 8 | 33.31 |
| 07/10/2026 19:01 | 20 | 33.31 |
| 07/10/2026 19:00 | 25 | 33.325 |
| 07/10/2026 19:00 | 100 | 33.33 |
| 07/10/2026 19:00 | 100 | 33.32 |
| 07/10/2026 19:00 | 12 | 33.32 |
| 07/10/2026 19:00 | 100 | 33.32 |
| 07/10/2026 18:59 | 21 | 33.325 |
| 07/10/2026 18:59 | 100 | 33.31 |
| 07/10/2026 18:59 | 6 | 33.31 |
| 07/10/2026 18:59 | 100 | 33.32 |
| 07/10/2026 18:59 | 5 | 33.32 |
| 07/10/2026 18:58 | 70 | 33.33 |
| 07/10/2026 18:58 | 17 | 33.35 |
| 07/10/2026 18:58 | 83 | 33.35 |
| 07/10/2026 18:58 | 75 | 33.35 |
| 07/10/2026 18:58 | 5 | 33.35 |
| 07/10/2026 18:58 | 11 | 33.35 |
| 07/10/2026 18:58 | 48 | 33.35 |
| 07/10/2026 18:58 | 6 | 33.35 |
| 07/10/2026 18:57 | 100 | 33.335 |
| 07/10/2026 18:57 | 25 | 33.34 |
| 07/10/2026 18:57 | 20 | 33.34 |
| 07/10/2026 18:57 | 50 | 33.34 |
| 07/10/2026 18:57 | 39 | 33.34 |
| 07/10/2026 18:57 | 10 | 33.34 |
| 07/10/2026 18:55 | 25 | 33.325 |
| 07/10/2026 18:55 | 20 | 33.325 |
| 07/10/2026 18:55 | 100 | 33.33 |
| 07/10/2026 18:55 | 5 | 33.33 |
| 07/10/2026 18:55 | 113 | 33.33 |
| 07/10/2026 18:55 | 106 | 33.33 |
| 07/10/2026 18:55 | 23 | 33.33 |
| 07/10/2026 18:55 | 20 | 33.34 |
| 07/10/2026 18:55 | 54 | 33.34 |
| 07/10/2026 18:55 | 20 | 33.35 |
| 07/10/2026 18:54 | 80 | 33.35 |
| 07/10/2026 18:54 | 21 | 33.36 |
| 07/10/2026 18:54 | 50 | 33.37 |
| 07/10/2026 18:54 | 64 | 33.38 |
| 07/10/2026 18:54 | 70 | 33.38 |
| 07/10/2026 18:54 | 25 | 33.40 |
| 07/10/2026 18:54 | 25 | 33.40 |
| 07/10/2026 18:54 | 25 | 33.40 |
| 07/10/2026 18:53 | 10 | 33.40 |
| 07/10/2026 18:53 | 7 | 33.40 |
| 07/10/2026 18:53 | 1 | 33.40 |
| 07/10/2026 18:53 | 8 | 33.40 |
| 07/10/2026 18:53 | 8 | 33.40 |
| 07/10/2026 18:53 | 8 | 33.40 |
| 07/10/2026 18:53 | 5 | 33.40 |
| 07/10/2026 18:53 | 13 | 33.40 |
| 07/10/2026 18:53 | 2 | 33.40 |
| 07/10/2026 18:53 | 3 | 33.40 |
| 07/10/2026 18:53 | 22 | 33.40 |
| 07/10/2026 18:52 | 10 | 33.40 |
| 07/10/2026 18:52 | 10 | 33.40 |
| 07/10/2026 18:52 | 5 | 33.40 |
| 07/10/2026 18:52 | 5 | 33.40 |
| 07/10/2026 18:52 | 10 | 33.40 |
| 07/10/2026 18:52 | 10 | 33.40 |
| 07/10/2026 18:52 | 20 | 33.40 |
| 07/10/2026 18:52 | 6 | 33.40 |
| 07/10/2026 18:52 | 5 | 33.40 |
| 07/10/2026 18:52 | 7 | 33.40 |
| 07/10/2026 18:52 | 6 | 33.40 |
| 07/10/2026 18:52 | 5 | 33.39 |
| 07/10/2026 18:52 | 2 | 33.38 |
| 07/10/2026 18:52 | 90 | 33.38 |
| 07/10/2026 18:52 | 10 | 33.38 |
| 07/10/2026 18:52 | 273 | 33.38 |
| 07/10/2026 18:52 | 10 | 33.38 |
| 07/10/2026 18:52 | 3 | 33.38 |
| 07/10/2026 18:52 | 1 | 33.38 |
| 07/10/2026 18:52 | 10 | 33.37 |
| 07/10/2026 18:51 | 21 | 33.37 |
| 07/10/2026 18:51 | 13 | 33.38 |
| 07/10/2026 18:51 | 187 | 33.38 |
| 07/10/2026 18:51 | 94 | 33.38 |
| 07/10/2026 18:51 | 100 | 33.38 |
| 07/10/2026 18:51 | 12 | 33.40 |
| 07/10/2026 18:51 | 15 | 33.40 |
| 07/10/2026 18:51 | 12 | 33.40 |
| 07/10/2026 18:51 | 10 | 33.40 |
| 07/10/2026 18:51 | 46 | 33.40 |
| 07/10/2026 18:51 | 3 | 33.40 |
| 07/10/2026 18:51 | 90 | 33.40 |
| 07/10/2026 18:51 | 11 | 33.40 |
| 07/10/2026 18:51 | 10 | 33.40 |
| 07/10/2026 18:51 | 14 | 33.40 |
| 07/10/2026 18:51 | 56 | 33.40 |
| 07/10/2026 18:50 | 10 | 33.39 |
| 07/10/2026 18:50 | 60 | 33.39 |
| 07/10/2026 18:50 | 35 | 33.36 |
| 07/10/2026 18:50 | 10 | 33.35 |
| 07/10/2026 18:50 | 44 | 33.35 |
| 07/10/2026 18:50 | 11 | 33.33 |
| 07/10/2026 18:50 | 40 | 33.33 |
| 07/10/2026 18:50 | 24 | 33.33 |
| 07/10/2026 18:50 | 40 | 33.33 |
| 07/10/2026 18:50 | 40 | 33.33 |
| 07/10/2026 18:50 | 35 | 33.33 |
| 07/10/2026 18:50 | 11 | 33.33 |
| 07/10/2026 18:50 | 10 | 33.33 |
| 07/10/2026 18:50 | 89 | 33.33 |
| 07/10/2026 18:50 | 1 | 33.33 |
| 07/10/2026 18:50 | 5 | 33.33 |
| 07/10/2026 18:50 | 59 | 33.315 |
| 07/10/2026 18:50 | 6 | 33.315 |
| 07/10/2026 18:49 | 100 | 33.315 |
| 07/10/2026 18:49 | 10 | 33.315 |
| 07/10/2026 18:49 | 10 | 33.315 |
| 07/10/2026 18:49 | 10 | 33.315 |
| 07/10/2026 18:49 | 8 | 33.315 |
| 07/10/2026 18:49 | 10 | 33.315 |
| 07/10/2026 18:48 | 10 | 33.315 |
| 07/10/2026 18:47 | 2 | 33.32 |
| 07/10/2026 18:47 | 11 | 33.32 |
| 07/10/2026 18:47 | 50 | 33.32 |
| 07/10/2026 18:47 | 100 | 33.32 |
| 07/10/2026 18:47 | 1 | 33.32 |
| 07/10/2026 18:46 | 85 | 33.33 |
| 07/10/2026 18:46 | 15 | 33.33 |
| 07/10/2026 18:46 | 27 | 33.33 |
| 07/10/2026 18:46 | 34 | 33.33 |
| 07/10/2026 18:46 | 1 | 33.32 |
| 07/10/2026 18:45 | 27 | 33.30 |
| 07/10/2026 18:45 | 73 | 33.30 |
| 07/10/2026 18:45 | 28 | 33.30 |
| 07/10/2026 18:45 | 100 | 33.30 |
| 07/10/2026 18:45 | 10 | 33.29 |
| 07/10/2026 18:45 | 50 | 33.29 |
| 07/10/2026 18:45 | 100 | 33.29 |
| 07/10/2026 18:45 | 1 | 33.28 |
| 07/10/2026 18:45 | 1 | 33.28 |
| 07/10/2026 18:45 | 100 | 33.275 |
| 07/10/2026 18:44 | 25 | 33.275 |
| 07/10/2026 18:44 | 10 | 33.28 |
| 07/10/2026 18:44 | 100 | 33.28 |
| 07/10/2026 18:43 | 70 | 33.29 |
| 07/10/2026 18:42 | 3 | 33.30 |
| 07/10/2026 18:42 | 5 | 33.29 |
| 07/10/2026 18:42 | 11 | 33.29 |
| 07/10/2026 18:42 | 3 | 33.29 |
| 07/10/2026 18:42 | 100 | 33.29 |
| 07/10/2026 18:42 | 57 | 33.305 |
| 07/10/2026 18:42 | 64 | 33.29 |
| 07/10/2026 18:42 | 3 | 33.29 |
| 07/10/2026 18:42 | 87 | 33.29 |
| 07/10/2026 18:42 | 177 | 33.29 |
| 07/10/2026 18:42 | 5 | 33.29 |
| 07/10/2026 18:42 | 3 | 33.29 |
| 07/10/2026 18:42 | 52 | 33.29 |
| 07/10/2026 18:42 | 48 | 33.29 |
| 07/10/2026 18:42 | 12 | 33.29 |
| 07/10/2026 18:42 | 10 | 33.29 |
| 07/10/2026 18:42 | 122 | 33.29 |
| 07/10/2026 18:42 | 6 | 33.29 |
| 07/10/2026 18:42 | 5 | 33.29 |
| 07/10/2026 18:42 | 2 | 33.29 |
| 07/10/2026 18:42 | 5 | 33.29 |
| 07/10/2026 18:42 | 132 | 33.29 |
| 07/10/2026 18:42 | 7 | 33.29 |
| 07/10/2026 18:42 | 7 | 33.29 |
| 07/10/2026 18:42 | 100 | 33.275 |
| 07/10/2026 18:41 | 25 | 33.275 |
| 07/10/2026 18:41 | 62 | 33.27 |
| 07/10/2026 18:41 | 23 | 33.27 |
| 07/10/2026 18:41 | 132 | 33.27 |
| 07/10/2026 18:41 | 100 | 33.27 |
| 07/10/2026 18:41 | 100 | 33.28 |
| 07/10/2026 18:41 | 100 | 33.29 |
| 07/10/2026 18:41 | 11 | 33.29 |
| 07/10/2026 18:41 | 15 | 33.27 |
| 07/10/2026 18:41 | 5 | 33.27 |
| 07/10/2026 18:40 | 100 | 33.28 |
| 07/10/2026 18:40 | 134 | 33.30 |
| 07/10/2026 18:40 | 134 | 33.31 |
| 07/10/2026 18:40 | 5 | 33.30 |
| 07/10/2026 18:40 | 10 | 33.30 |
| 07/10/2026 18:40 | 50 | 33.30 |
| 07/10/2026 18:40 | 7 | 33.30 |
| 07/10/2026 18:40 | 55 | 33.30 |
| 07/10/2026 18:40 | 100 | 33.31 |
| 07/10/2026 18:40 | 1 | 33.31 |
| 07/10/2026 18:40 | 1 | 33.31 |
| 07/10/2026 18:40 | 7 | 33.31 |
| 07/10/2026 18:40 | 69 | 33.31 |
| 07/10/2026 18:40 | 90 | 33.31 |
| 07/10/2026 18:40 | 50 | 33.31 |
| 07/10/2026 18:40 | 90 | 33.31 |
| 07/10/2026 18:40 | 11 | 33.31 |
| 07/10/2026 18:40 | 22 | 33.31 |
| 07/10/2026 18:38 | 5 | 33.29 |
| 07/10/2026 18:38 | 16 | 33.29 |
| 07/10/2026 18:38 | 25 | 33.285 |
| 07/10/2026 18:38 | 25 | 33.285 |
| 07/10/2026 18:38 | 25 | 33.285 |
| 07/10/2026 18:38 | 25 | 33.285 |
| 07/10/2026 18:37 | 25 | 33.27 |
| 07/10/2026 18:37 | 11 | 33.28 |
| 07/10/2026 18:37 | 10 | 33.28 |
| 07/10/2026 18:37 | 5 | 33.28 |
| 07/10/2026 18:37 | 100 | 33.28 |
| 07/10/2026 18:37 | 5 | 33.26 |
| 07/10/2026 18:37 | 10 | 33.26 |
| 07/10/2026 18:37 | 90 | 33.26 |
| 07/10/2026 18:37 | 50 | 33.245 |
| 07/10/2026 18:37 | 50 | 33.245 |
| 07/10/2026 18:36 | 100 | 33.24 |
| 07/10/2026 18:36 | 100 | 33.25 |
| 07/10/2026 18:36 | 10 | 33.25 |
| 07/10/2026 18:36 | 50 | 33.25 |
| 07/10/2026 18:36 | 100 | 33.25 |
| 07/10/2026 18:36 | 4 | 33.25 |
| 07/10/2026 18:36 | 6 | 33.25 |
| 07/10/2026 18:35 | 100 | 33.24 |
| 07/10/2026 18:35 | 100 | 33.24 |
| 07/10/2026 18:35 | 39 | 33.24 |
| 07/10/2026 18:35 | 20 | 33.23 |
| 07/10/2026 18:34 | 50 | 33.26 |
| 07/10/2026 18:34 | 6 | 33.27 |
| 07/10/2026 18:34 | 22 | 33.275 |
| 07/10/2026 18:34 | 6 | 33.275 |
| 07/10/2026 18:34 | 35 | 33.27 |
| 07/10/2026 18:34 | 37 | 33.265 |
| 07/10/2026 18:34 | 10 | 33.25 |
| 07/10/2026 18:34 | 100 | 33.25 |
| 07/10/2026 18:34 | 20 | 33.25 |
| 07/10/2026 18:34 | 20 | 33.25 |
| 07/10/2026 18:33 | 100 | 33.23 |
| 07/10/2026 18:33 | 100 | 33.23 |
| 07/10/2026 18:33 | 6 | 33.24 |
| 07/10/2026 18:33 | 12 | 33.24 |
| 07/10/2026 18:33 | 64 | 33.24 |
| 07/10/2026 18:33 | 100 | 33.24 |
| 07/10/2026 18:33 | 66 | 33.25 |
| 07/10/2026 18:33 | 10 | 33.25 |
| 07/10/2026 18:33 | 10 | 33.25 |
| 07/10/2026 18:33 | 100 | 33.25 |
| 07/10/2026 18:33 | 50 | 33.24 |
| 07/10/2026 18:33 | 25 | 33.24 |
| 07/10/2026 18:33 | 25 | 33.24 |
| 07/10/2026 18:32 | 5 | 33.24 |
| 07/10/2026 18:32 | 13 | 33.23 |
| 07/10/2026 18:32 | 10 | 33.22 |
| 07/10/2026 18:32 | 50 | 33.22 |
| 07/10/2026 18:32 | 13 | 33.22 |
| 07/10/2026 18:32 | 90 | 33.22 |
| 07/10/2026 18:32 | 22 | 33.22 |
| 07/10/2026 18:32 | 58 | 33.22 |
| 07/10/2026 18:32 | 22 | 33.22 |
| 07/10/2026 18:32 | 10 | 33.22 |
| 07/10/2026 18:32 | 100 | 33.20 |
| 07/10/2026 18:32 | 150 | 33.20 |
| 07/10/2026 18:31 | 19 | 33.20 |
| 07/10/2026 18:31 | 100 | 33.20 |
| 07/10/2026 18:31 | 25 | 33.20 |
| 07/10/2026 18:31 | 100 | 33.20 |
| 07/10/2026 18:31 | 100 | 33.21 |
| 07/10/2026 18:31 | 20 | 33.21 |
| 07/10/2026 18:31 | 11 | 33.22 |
| 07/10/2026 18:31 | 16 | 33.22 |
| 07/10/2026 18:31 | 100 | 33.23 |
| 07/10/2026 18:30 | 5 | 33.22 |
| 07/10/2026 18:30 | 11 | 33.22 |
| 07/10/2026 18:30 | 5 | 33.22 |
| 07/10/2026 18:30 | 49 | 33.22 |
| 07/10/2026 18:30 | 29 | 33.245 |
| 07/10/2026 18:30 | 21 | 33.25 |
| 07/10/2026 18:30 | 5 | 33.25 |
| 07/10/2026 18:30 | 50 | 33.25 |
| 07/10/2026 18:30 | 11 | 33.25 |
| 07/10/2026 18:30 | 100 | 33.25 |
| 07/10/2026 18:30 | 100 | 33.25 |
| 07/10/2026 18:29 | 148 | 33.24 |
| 07/10/2026 18:28 | 100 | 33.24 |
| 07/10/2026 18:28 | 100 | 33.24 |
| 07/10/2026 18:28 | 17 | 33.25 |
| 07/10/2026 18:28 | 31 | 33.25 |
| 07/10/2026 18:28 | 9 | 33.25 |
| 07/10/2026 18:28 | 10 | 33.25 |
| 07/10/2026 18:28 | 50 | 33.25 |
| 07/10/2026 18:28 | 100 | 33.23 |
| 07/10/2026 18:28 | 12 | 33.22 |
| 07/10/2026 18:28 | 98 | 33.235 |
| 07/10/2026 18:28 | 2 | 33.235 |
| 07/10/2026 18:28 | 2 | 33.22 |
| 07/10/2026 18:28 | 2 | 33.23 |
| 07/10/2026 18:28 | 100 | 33.235 |
| 07/10/2026 18:27 | 2 | 33.21 |
| 07/10/2026 18:27 | 2 | 33.21 |
| 07/10/2026 18:27 | 2 | 33.21 |
| 07/10/2026 18:27 | 6 | 33.22 |
| 07/10/2026 18:27 | 3 | 33.22 |
| 07/10/2026 18:27 | 100 | 33.22 |
| 07/10/2026 18:27 | 31 | 33.22 |
| 07/10/2026 18:27 | 10 | 33.22 |
| 07/10/2026 18:27 | 94 | 33.22 |
| 07/10/2026 18:27 | 34 | 33.21 |
| 07/10/2026 18:27 | 8 | 33.21 |
| 07/10/2026 18:26 | 25 | 33.185 |
| 07/10/2026 18:25 | 145 | 33.18 |
| 07/10/2026 18:25 | 5 | 33.18 |
| 07/10/2026 18:25 | 66 | 33.19 |
| 07/10/2026 18:25 | 20 | 33.19 |
| 07/10/2026 18:25 | 107 | 33.19 |
| 07/10/2026 18:25 | 20 | 33.21 |
| 07/10/2026 18:25 | 20 | 33.22 |
| 07/10/2026 18:25 | 67 | 33.23 |
| 07/10/2026 18:25 | 100 | 33.23 |
| 07/10/2026 18:25 | 5 | 33.23 |
| 07/10/2026 18:25 | 4 | 33.25 |
| 07/10/2026 18:25 | 5 | 33.25 |
| 07/10/2026 18:25 | 116 | 33.265 |
| 07/10/2026 18:24 | 40 | 33.26 |
| 07/10/2026 18:24 | 10 | 33.26 |
| 07/10/2026 18:23 | 28 | 33.26 |
| 07/10/2026 18:23 | 20 | 33.26 |
| 07/10/2026 18:23 | 28 | 33.28 |
| 07/10/2026 18:23 | 22 | 33.28 |
| 07/10/2026 18:23 | 100 | 33.28 |
| 07/10/2026 18:23 | 100 | 33.29 |
| 07/10/2026 18:23 | 100 | 33.305 |
| 07/10/2026 18:23 | 100 | 33.30 |
| 07/10/2026 18:23 | 100 | 33.30 |
| 07/10/2026 18:23 | 29 | 33.30 |
| 07/10/2026 18:23 | 43 | 33.28 |
| 07/10/2026 18:23 | 371 | 33.28 |
| 07/10/2026 18:23 | 100 | 33.28 |
| 07/10/2026 18:23 | 11 | 33.28 |
| 07/10/2026 18:23 | 11 | 33.28 |
| 07/10/2026 18:23 | 11 | 33.28 |
| 07/10/2026 18:23 | 89 | 33.28 |
| 07/10/2026 18:23 | 100 | 33.28 |
| 07/10/2026 18:23 | 41 | 33.28 |
| 07/10/2026 18:23 | 65 | 33.28 |
| 07/10/2026 18:23 | 18 | 33.28 |
| 07/10/2026 18:23 | 17 | 33.28 |
| 07/10/2026 18:23 | 59 | 33.28 |
| 07/10/2026 18:23 | 83 | 33.28 |
| 07/10/2026 18:23 | 15 | 33.28 |
| 07/10/2026 18:23 | 62 | 33.28 |
| 07/10/2026 18:23 | 17 | 33.28 |
| 07/10/2026 18:23 | 1 | 33.28 |
| 07/10/2026 18:23 | 29 | 33.29 |
| 07/10/2026 18:23 | 262 | 33.30 |
| 07/10/2026 18:23 | 100 | 33.29 |
| 07/10/2026 18:23 | 50 | 33.29 |
| 07/10/2026 18:23 | 32 | 33.30 |
| 07/10/2026 18:23 | 50 | 33.30 |
| 07/10/2026 18:23 | 168 | 33.30 |
| 07/10/2026 18:23 | 150 | 33.30 |
| 07/10/2026 18:23 | 50 | 33.30 |
| 07/10/2026 18:23 | 50 | 33.31 |
| 07/10/2026 18:23 | 100 | 33.31 |
| 07/10/2026 18:23 | 21 | 33.32 |
| 07/10/2026 18:23 | 72 | 33.32 |
| 07/10/2026 18:23 | 20 | 33.32 |
| 07/10/2026 18:23 | 90 | 33.32 |
| 07/10/2026 18:23 | 100 | 33.30 |
| 07/10/2026 18:22 | 100 | 33.28 |
| 07/10/2026 18:22 | 28 | 33.27 |
| 07/10/2026 18:22 | 53 | 33.24 |
| 07/10/2026 18:22 | 71 | 33.24 |
| 07/10/2026 18:22 | 29 | 33.24 |
| 07/10/2026 18:22 | 100 | 33.23 |
| 07/10/2026 18:22 | 3 | 33.23 |
| 07/10/2026 18:22 | 25 | 33.23 |
| 07/10/2026 18:22 | 8 | 33.24 |
| 07/10/2026 18:22 | 5 | 33.22 |
| 07/10/2026 18:22 | 51 | 33.22 |
| 07/10/2026 18:22 | 16 | 33.22 |
| 07/10/2026 18:22 | 6 | 33.22 |
| 07/10/2026 18:22 | 30 | 33.22 |
| 07/10/2026 18:22 | 50 | 33.20 |
| 07/10/2026 18:22 | 5 | 33.20 |
| 07/10/2026 18:22 | 6 | 33.20 |
| 07/10/2026 18:22 | 33 | 33.22 |
| 07/10/2026 18:22 | 1 | 33.22 |
| 07/10/2026 18:22 | 100 | 33.22 |
| 07/10/2026 18:22 | 4 | 33.205 |
| 07/10/2026 18:22 | 100 | 33.21 |
| 07/10/2026 18:22 | 20 | 33.21 |
| 07/10/2026 18:22 | 25 | 33.215 |
| 07/10/2026 18:22 | 25 | 33.22 |
| 07/10/2026 18:22 | 20 | 33.22 |
| 07/10/2026 18:21 | 5 | 33.23 |
| 07/10/2026 18:21 | 24 | 33.24 |
| 07/10/2026 18:21 | 100 | 33.25 |
| 07/10/2026 18:21 | 15 | 33.25 |
| 07/10/2026 18:21 | 30 | 33.26 |
| 07/10/2026 18:21 | 12 | 33.26 |
| 07/10/2026 18:21 | 10 | 33.26 |
| 07/10/2026 18:20 | 53 | 33.27 |
| 07/10/2026 18:20 | 100 | 33.27 |
| 07/10/2026 18:20 | 100 | 33.29 |
| 07/10/2026 18:20 | 75 | 33.29 |
| 07/10/2026 18:20 | 25 | 33.29 |
| 07/10/2026 18:20 | 100 | 33.28 |
| 07/10/2026 18:20 | 62 | 33.28 |
| 07/10/2026 18:20 | 5 | 33.28 |
| 07/10/2026 18:20 | 20 | 33.28 |
| 07/10/2026 18:20 | 111 | 33.28 |
| 07/10/2026 18:20 | 10 | 33.29 |
| 07/10/2026 18:20 | 1 | 33.29 |
| 07/10/2026 18:20 | 5 | 33.29 |
| 07/10/2026 18:20 | 25 | 33.32 |
| 07/10/2026 18:20 | 5 | 33.33 |
| 07/10/2026 18:20 | 20 | 33.33 |
| 07/10/2026 18:20 | 2 | 33.31 |
| 07/10/2026 18:20 | 11 | 33.31 |
| 07/10/2026 18:19 | 89 | 33.31 |
| 07/10/2026 18:19 | 11 | 33.295 |
| 07/10/2026 18:19 | 82 | 33.295 |
| 07/10/2026 18:19 | 23 | 33.295 |
| 07/10/2026 18:19 | 77 | 33.295 |
| 07/10/2026 18:19 | 23 | 33.295 |
| 07/10/2026 18:19 | 102 | 33.295 |
| 07/10/2026 18:19 | 100 | 33.30 |
| 07/10/2026 18:19 | 100 | 33.30 |
| 07/10/2026 18:19 | 100 | 33.30 |
| 07/10/2026 18:19 | 20 | 33.30 |
| 07/10/2026 18:19 | 90 | 33.30 |
| 07/10/2026 18:19 | 10 | 33.30 |
| 07/10/2026 18:19 | 20 | 33.31 |
| 07/10/2026 18:19 | 300 | 33.31 |
| 07/10/2026 18:19 | 24 | 33.31 |
| 07/10/2026 18:19 | 10 | 33.31 |
| 07/10/2026 18:19 | 4 | 33.33 |
| 07/10/2026 18:19 | 20 | 33.33 |
| 07/10/2026 18:19 | 10 | 33.34 |
| 07/10/2026 18:19 | 100 | 33.34 |
| 07/10/2026 18:19 | 6 | 33.34 |
| 07/10/2026 18:19 | 1 | 33.34 |
| 07/10/2026 18:19 | 87 | 33.35 |
| 07/10/2026 18:19 | 20 | 33.365 |
| 07/10/2026 18:19 | 40 | 33.365 |
| 07/10/2026 18:19 | 5 | 33.365 |
| 07/10/2026 18:19 | 15 | 33.365 |
| 07/10/2026 18:19 | 10 | 33.365 |
| 07/10/2026 18:19 | 5 | 33.38 |
| 07/10/2026 18:19 | 5 | 33.37 |
| 07/10/2026 18:19 | 41 | 33.35 |
| 07/10/2026 18:19 | 32 | 33.35 |
| 07/10/2026 18:19 | 62 | 33.34 |
| 07/10/2026 18:19 | 100 | 33.34 |
| 07/10/2026 18:19 | 26 | 33.34 |
| 07/10/2026 18:19 | 35 | 33.34 |
| 07/10/2026 18:19 | 14 | 33.34 |
| 07/10/2026 18:18 | 16 | 33.32 |
| 07/10/2026 18:18 | 100 | 33.31 |
| 07/10/2026 18:18 | 42 | 33.32 |
| 07/10/2026 18:18 | 58 | 33.32 |
| 07/10/2026 18:18 | 10 | 33.32 |
| 07/10/2026 18:18 | 100 | 33.32 |
| 07/10/2026 18:18 | 20 | 33.34 |
| 07/10/2026 18:18 | 50 | 33.34 |
| 07/10/2026 18:18 | 10 | 33.34 |
| 07/10/2026 18:18 | 30 | 33.34 |
| 07/10/2026 18:18 | 10 | 33.34 |
| 07/10/2026 18:18 | 16 | 33.34 |
| 07/10/2026 18:18 | 12 | 33.34 |
| 07/10/2026 18:18 | 5 | 33.34 |
| 07/10/2026 18:18 | 3 | 33.345 |
| 07/10/2026 18:18 | 20 | 33.345 |
| 07/10/2026 18:18 | 6 | 33.345 |
| 07/10/2026 18:18 | 16 | 33.345 |
| 07/10/2026 18:18 | 75 | 33.33 |
| 07/10/2026 18:18 | 25 | 33.33 |
| 07/10/2026 18:18 | 70 | 33.33 |
| 07/10/2026 18:18 | 8 | 33.33 |
| 07/10/2026 18:18 | 22 | 33.33 |
| 07/10/2026 18:18 | 7 | 33.33 |
| 07/10/2026 18:17 | 100 | 33.32 |
| 07/10/2026 18:17 | 100 | 33.32 |
| 07/10/2026 18:16 | 3 | 33.32 |
| 07/10/2026 18:16 | 1 | 33.32 |
| 07/10/2026 18:16 | 9 | 33.32 |
| 07/10/2026 18:16 | 25 | 33.32 |
| 07/10/2026 18:16 | 28 | 33.31 |
| 07/10/2026 18:16 | 50 | 33.31 |
| 07/10/2026 18:15 | 9 | 33.26 |
| 07/10/2026 18:15 | 2 | 33.26 |
| 07/10/2026 18:14 | 100 | 33.23 |
| 07/10/2026 18:14 | 100 | 33.23 |
| 07/10/2026 18:14 | 50 | 33.23 |
| 07/10/2026 18:13 | 6 | 33.21 |
| 07/10/2026 18:13 | 5 | 33.21 |
| 07/10/2026 18:13 | 10 | 33.21 |
| 07/10/2026 18:13 | 10 | 33.21 |
| 07/10/2026 18:13 | 29 | 33.22 |
| 07/10/2026 18:13 | 23 | 33.22 |
| 07/10/2026 18:13 | 11 | 33.22 |
| 07/10/2026 18:13 | 20 | 33.22 |
| 07/10/2026 18:13 | 113 | 33.22 |
| 07/10/2026 18:13 | 10 | 33.23 |
| 07/10/2026 18:13 | 100 | 33.23 |
| 07/10/2026 18:13 | 100 | 33.23 |
| 07/10/2026 18:13 | 9 | 33.23 |
| 07/10/2026 18:13 | 5 | 33.23 |
| 07/10/2026 18:13 | 10 | 33.23 |
| 07/10/2026 18:13 | 1 | 33.23 |
| 07/10/2026 18:13 | 100 | 33.24 |
| 07/10/2026 18:13 | 47 | 33.24 |
| 07/10/2026 18:13 | 100 | 33.24 |
| 07/10/2026 18:13 | 47 | 33.24 |
| 07/10/2026 18:13 | 20 | 33.24 |
| 07/10/2026 18:13 | 50 | 33.25 |
| 07/10/2026 18:13 | 5 | 33.25 |
| 07/10/2026 18:13 | 100 | 33.26 |
| 07/10/2026 18:13 | 37 | 33.26 |
| 07/10/2026 18:13 | 50 | 33.26 |
| 07/10/2026 18:13 | 40 | 33.29 |
| 07/10/2026 18:13 | 273 | 33.29 |
| 07/10/2026 18:13 | 22 | 33.295 |
| 07/10/2026 18:13 | 5 | 33.295 |
| 07/10/2026 18:13 | 43 | 33.30 |
| 07/10/2026 18:13 | 100 | 33.30 |
| 07/10/2026 18:13 | 43 | 33.30 |
| 07/10/2026 18:13 | 14 | 33.28 |
| 07/10/2026 18:13 | 8 | 33.28 |
| 07/10/2026 18:13 | 50 | 33.28 |
| 07/10/2026 18:13 | 14 | 33.28 |
| 07/10/2026 18:11 | 25 | 33.26 |
| 07/10/2026 18:11 | 49 | 33.26 |
| 07/10/2026 18:11 | 100 | 33.26 |
| 07/10/2026 18:11 | 100 | 33.26 |
| 07/10/2026 18:10 | 20 | 33.26 |
| 07/10/2026 18:10 | 100 | 33.265 |
| 07/10/2026 18:09 | 170 | 33.28 |
| 07/10/2026 18:09 | 11 | 33.27 |
| 07/10/2026 18:09 | 50 | 33.26 |
| 07/10/2026 18:09 | 58 | 33.26 |
| 07/10/2026 18:09 | 11 | 33.26 |
| 07/10/2026 18:09 | 100 | 33.26 |
| 07/10/2026 18:09 | 79 | 33.26 |
| 07/10/2026 18:09 | 100 | 33.245 |
| 07/10/2026 18:09 | 10 | 33.24 |
| 07/10/2026 18:09 | 2 | 33.25 |
| 07/10/2026 18:09 | 100 | 33.25 |
| 07/10/2026 18:09 | 60 | 33.25 |
| 07/10/2026 18:09 | 100 | 33.26 |
| 07/10/2026 18:09 | 21 | 33.27 |
| 07/10/2026 18:09 | 12 | 33.27 |
| 07/10/2026 18:09 | 40 | 33.25 |
| 07/10/2026 18:09 | 100 | 33.25 |
| 07/10/2026 18:09 | 100 | 33.26 |
| 07/10/2026 18:09 | 100 | 33.26 |
| 07/10/2026 18:09 | 300 | 33.26 |
| 07/10/2026 18:09 | 8 | 33.27 |
| 07/10/2026 18:09 | 39 | 33.27 |
| 07/10/2026 18:09 | 100 | 33.27 |
| 07/10/2026 18:09 | 100 | 33.26 |
| 07/10/2026 18:09 | 5 | 33.26 |
| 07/10/2026 18:09 | 5 | 33.27 |
| 07/10/2026 18:09 | 100 | 33.27 |
| 07/10/2026 18:09 | 2 | 33.28 |
| 07/10/2026 18:09 | 24 | 33.28 |
| 07/10/2026 18:09 | 100 | 33.27 |
| 07/10/2026 18:09 | 100 | 33.27 |
| 07/10/2026 18:09 | 8 | 33.27 |
| 07/10/2026 18:09 | 6 | 33.27 |
| 07/10/2026 18:09 | 100 | 33.27 |
| 07/10/2026 18:09 | 67 | 33.27 |
| 07/10/2026 18:09 | 33 | 33.27 |
| 07/10/2026 18:09 | 200 | 33.27 |
| 07/10/2026 18:09 | 100 | 33.27 |
| 07/10/2026 18:08 | 100 | 33.25 |
| 07/10/2026 18:08 | 75 | 33.25 |
| 07/10/2026 18:08 | 25 | 33.25 |
| 07/10/2026 18:08 | 100 | 33.25 |
| 07/10/2026 18:07 | 5 | 33.24 |
| 07/10/2026 18:07 | 99 | 33.25 |
| 07/10/2026 18:07 | 19 | 33.25 |
| 07/10/2026 18:07 | 100 | 33.25 |
| 07/10/2026 18:07 | 10 | 33.25 |
| 07/10/2026 18:07 | 11 | 33.24 |
| 07/10/2026 18:07 | 4 | 33.23 |
| 07/10/2026 18:07 | 1 | 33.23 |
| 07/10/2026 18:06 | 4 | 33.25 |
| 07/10/2026 18:06 | 96 | 33.25 |
| 07/10/2026 18:06 | 24 | 33.25 |
| 07/10/2026 18:03 | 37 | 33.24 |
| 07/10/2026 18:02 | 100 | 33.27 |
| 07/10/2026 18:02 | 19 | 33.27 |
| 07/10/2026 18:02 | 79 | 33.27 |
| 07/10/2026 18:02 | 21 | 33.27 |
| 07/10/2026 18:02 | 300 | 33.27 |
| 07/10/2026 18:02 | 19 | 33.27 |
| 07/10/2026 18:02 | 81 | 33.27 |
| 07/10/2026 18:02 | 22 | 33.27 |
| 07/10/2026 18:02 | 100 | 33.27 |
| 07/10/2026 18:02 | 25 | 33.25 |
| 07/10/2026 18:02 | 96 | 33.25 |
| 07/10/2026 18:02 | 20 | 33.25 |
| 07/10/2026 18:02 | 5 | 33.26 |
| 07/10/2026 18:02 | 100 | 33.27 |
| 07/10/2026 18:02 | 100 | 33.27 |
| 07/10/2026 18:01 | 25 | 33.28 |
| 07/10/2026 18:01 | 16 | 33.28 |
| 07/10/2026 18:01 | 2 | 33.28 |
| 07/10/2026 18:01 | 51 | 33.29 |
| 07/10/2026 18:01 | 100 | 33.29 |
| 07/10/2026 18:01 | 2 | 33.31 |
| 07/10/2026 18:01 | 49 | 33.33 |
| 07/10/2026 18:01 | 87 | 33.33 |
| 07/10/2026 18:01 | 49 | 33.36 |
| 07/10/2026 18:01 | 100 | 33.34 |
| 07/10/2026 18:01 | 19 | 33.34 |
| 07/10/2026 18:01 | 100 | 33.35 |
| 07/10/2026 18:01 | 56 | 33.35 |
| 07/10/2026 18:01 | 25 | 33.35 |
| 07/10/2026 18:01 | 119 | 33.35 |
| 07/10/2026 18:01 | 100 | 33.355 |
| 07/10/2026 18:01 | 76 | 33.355 |
| 07/10/2026 18:00 | 36 | 33.345 |
| 07/10/2026 18:00 | 36 | 33.35 |
| 07/10/2026 18:00 | 10 | 33.34 |
| 07/10/2026 18:00 | 117 | 33.34 |
| 07/10/2026 18:00 | 36 | 33.34 |
| 07/10/2026 18:00 | 100 | 33.34 |
| 07/10/2026 18:00 | 56 | 33.34 |
| 07/10/2026 18:00 | 100 | 33.34 |
| 07/10/2026 18:00 | 16 | 33.34 |
| 07/10/2026 18:00 | 7 | 33.34 |
| 07/10/2026 17:59 | 93 | 33.34 |
| 07/10/2026 17:59 | 6 | 33.34 |
| 07/10/2026 17:59 | 1 | 33.33 |
| 07/10/2026 17:59 | 36 | 33.32 |
| 07/10/2026 17:59 | 164 | 33.32 |
| 07/10/2026 17:59 | 5 | 33.32 |
| 07/10/2026 17:59 | 20 | 33.32 |
| 07/10/2026 17:59 | 139 | 33.32 |
| 07/10/2026 17:59 | 61 | 33.32 |
| 07/10/2026 17:59 | 19 | 33.32 |
| 07/10/2026 17:59 | 33 | 33.305 |
| 07/10/2026 17:59 | 40 | 33.305 |
| 07/10/2026 17:59 | 25 | 33.305 |
| 07/10/2026 17:59 | 100 | 33.29 |
| 07/10/2026 17:59 | 300 | 33.30 |
| 07/10/2026 17:59 | 10 | 33.30 |
| 07/10/2026 17:59 | 100 | 33.30 |
| 07/10/2026 17:59 | 9 | 33.31 |
| 07/10/2026 17:59 | 5 | 33.31 |
| 07/10/2026 17:59 | 10 | 33.31 |
| 07/10/2026 17:59 | 24 | 33.33 |
| 07/10/2026 17:57 | 6 | 33.33 |
| 07/10/2026 17:55 | 8 | 33.33 |
| 07/10/2026 17:54 | 100 | 33.32 |
| 07/10/2026 17:54 | 42 | 33.34 |
| 07/10/2026 17:54 | 200 | 33.33 |
| 07/10/2026 17:54 | 100 | 33.31 |
| 07/10/2026 17:53 | 100 | 33.29 |
| 07/10/2026 17:53 | 30 | 33.29 |
| 07/10/2026 17:53 | 4 | 33.28 |
| 07/10/2026 17:53 | 43 | 33.28 |
| 07/10/2026 17:53 | 100 | 33.28 |
| 07/10/2026 17:53 | 50 | 33.26 |
| 07/10/2026 17:53 | 100 | 33.26 |
| 07/10/2026 17:53 | 100 | 33.26 |
| 07/10/2026 17:52 | 123 | 33.25 |
| 07/10/2026 17:52 | 25 | 33.25 |
| 07/10/2026 17:52 | 25 | 33.25 |
| 07/10/2026 17:52 | 16 | 33.24 |
| 07/10/2026 17:52 | 18 | 33.24 |
| 07/10/2026 17:52 | 84 | 33.24 |
| 07/10/2026 17:52 | 100 | 33.22 |
| 07/10/2026 17:52 | 30 | 33.22 |
| 07/10/2026 17:52 | 5 | 33.22 |
| 07/10/2026 17:52 | 100 | 33.22 |
| 07/10/2026 17:51 | 13 | 33.22 |
| 07/10/2026 17:51 | 20 | 33.22 |
| 07/10/2026 17:51 | 71 | 33.245 |
| 07/10/2026 17:51 | 25 | 33.245 |
| 07/10/2026 17:50 | 1 | 33.26 |
| 07/10/2026 17:50 | 38 | 33.26 |
| 07/10/2026 17:50 | 100 | 33.27 |
| 07/10/2026 17:49 | 45 | 33.28 |
| 07/10/2026 17:49 | 25 | 33.27 |
| 07/10/2026 17:49 | 10 | 33.28 |
| 07/10/2026 17:48 | 10 | 33.26 |
| 07/10/2026 17:48 | 158 | 33.26 |
| 07/10/2026 17:48 | 4 | 33.26 |
| 07/10/2026 17:48 | 100 | 33.23 |
| 07/10/2026 17:48 | 50 | 33.22 |
| 07/10/2026 17:48 | 30 | 33.22 |
| 07/10/2026 17:48 | 400 | 33.22 |
| 07/10/2026 17:48 | 10 | 33.22 |
| 07/10/2026 17:48 | 12 | 33.22 |
| 07/10/2026 17:48 | 50 | 33.21 |
| 07/10/2026 17:48 | 25 | 33.21 |
| 07/10/2026 17:48 | 25 | 33.20 |
| 07/10/2026 17:48 | 175 | 33.20 |
| 07/10/2026 17:48 | 25 | 33.20 |
| 07/10/2026 17:48 | 25 | 33.18 |
| 07/10/2026 17:48 | 25 | 33.18 |
| 07/10/2026 17:48 | 25 | 33.18 |
| 07/10/2026 17:48 | 25 | 33.18 |
| 07/10/2026 17:43 | 150 | 33.19 |
| 07/10/2026 17:43 | 5 | 33.19 |
| 07/10/2026 17:43 | 100 | 33.19 |
| 07/10/2026 17:43 | 10 | 33.19 |
| 07/10/2026 17:43 | 40 | 33.19 |
| 07/10/2026 17:43 | 143 | 33.19 |
| 07/10/2026 17:43 | 15 | 33.19 |
| 07/10/2026 17:43 | 15 | 33.19 |
| 07/10/2026 17:43 | 50 | 33.16 |
| 07/10/2026 17:43 | 100 | 33.16 |
| 07/10/2026 17:43 | 158 | 33.16 |
| 07/10/2026 17:43 | 21 | 33.16 |
| 07/10/2026 17:42 | 1 | 33.13 |
| 07/10/2026 17:42 | 5 | 33.13 |
| 07/10/2026 17:42 | 7 | 33.14 |
| 07/10/2026 17:42 | 10 | 33.14 |
| 07/10/2026 17:41 | 18 | 33.14 |
| 07/10/2026 17:41 | 100 | 33.14 |
| 07/10/2026 17:41 | 35 | 33.14 |
| 07/10/2026 17:41 | 20 | 33.14 |
| 07/10/2026 17:41 | 58 | 33.15 |
| 07/10/2026 17:41 | 100 | 33.15 |
| 07/10/2026 17:41 | 22 | 33.17 |
| 07/10/2026 17:41 | 70 | 33.17 |
| 07/10/2026 17:41 | 49 | 33.17 |
| 07/10/2026 17:41 | 75 | 33.17 |
| 07/10/2026 17:41 | 100 | 33.18 |
| 07/10/2026 17:41 | 25 | 33.17 |
| 07/10/2026 17:41 | 575 | 33.17 |
| 07/10/2026 17:41 | 25 | 33.17 |
| 07/10/2026 17:41 | 75 | 33.17 |
| 07/10/2026 17:41 | 16 | 33.16 |
| 07/10/2026 17:41 | 19 | 33.15 |
| 07/10/2026 17:41 | 1 | 33.15 |
| 07/10/2026 17:41 | 5 | 33.15 |
| 07/10/2026 17:41 | 11 | 33.16 |
| 07/10/2026 17:41 | 5 | 33.16 |
| 07/10/2026 17:41 | 50 | 33.17 |
| 07/10/2026 17:41 | 20 | 33.17 |
| 07/10/2026 17:41 | 20 | 33.18 |
| 07/10/2026 17:41 | 70 | 33.19 |
| 07/10/2026 17:41 | 11 | 33.19 |
| 07/10/2026 17:41 | 100 | 33.22 |
| 07/10/2026 17:40 | 25 | 33.22 |
| 07/10/2026 17:40 | 20 | 33.20 |
| 07/10/2026 17:40 | 56 | 33.245 |
| 07/10/2026 17:40 | 100 | 33.22 |
| 07/10/2026 17:40 | 19 | 33.22 |
| 07/10/2026 17:40 | 25 | 33.21 |
| 07/10/2026 17:40 | 25 | 33.21 |
| 07/10/2026 17:39 | 17 | 33.195 |
| 07/10/2026 17:39 | 25 | 33.17 |
| 07/10/2026 17:39 | 1 | 33.17 |
| 07/10/2026 17:39 | 26 | 33.17 |
| 07/10/2026 17:39 | 56 | 33.17 |
| 07/10/2026 17:39 | 100 | 33.17 |
| 07/10/2026 17:39 | 150 | 33.17 |
| 07/10/2026 17:39 | 60 | 33.16 |
| 07/10/2026 17:39 | 70 | 33.15 |
| 07/10/2026 17:39 | 25 | 33.15 |
| 07/10/2026 17:39 | 20 | 33.15 |
| 07/10/2026 17:39 | 70 | 33.17 |
| 07/10/2026 17:39 | 140 | 33.17 |
| 07/10/2026 17:38 | 12 | 33.19 |
| 07/10/2026 17:38 | 20 | 33.20 |
| 07/10/2026 17:38 | 80 | 33.20 |
| 07/10/2026 17:38 | 12 | 33.20 |
| 07/10/2026 17:38 | 200 | 33.19 |
| 07/10/2026 17:38 | 15 | 33.18 |
| 07/10/2026 17:38 | 75 | 33.17 |
| 07/10/2026 17:38 | 25 | 33.17 |
| 07/10/2026 17:38 | 25 | 33.17 |
| 07/10/2026 17:38 | 25 | 33.17 |
| 07/10/2026 17:38 | 25 | 33.17 |
| 07/10/2026 17:38 | 25 | 33.17 |
| 07/10/2026 17:38 | 100 | 33.17 |
| 07/10/2026 17:38 | 150 | 33.15 |
| 07/10/2026 17:38 | 302 | 33.15 |
| 07/10/2026 17:38 | 25 | 33.15 |
| 07/10/2026 17:38 | 51 | 33.15 |
| 07/10/2026 17:38 | 53 | 33.15 |
| 07/10/2026 17:38 | 383 | 33.15 |
| 07/10/2026 17:38 | 281 | 33.15 |
| 07/10/2026 17:38 | 100 | 33.15 |
| 07/10/2026 17:37 | 93 | 33.13 |
| 07/10/2026 17:37 | 7 | 33.13 |
| 07/10/2026 17:37 | 1 | 33.15 |
| 07/10/2026 17:37 | 54 | 33.15 |
| 07/10/2026 17:37 | 100 | 33.16 |
| 07/10/2026 17:37 | 75 | 33.16 |
| 07/10/2026 17:37 | 224 | 33.16 |
| 07/10/2026 17:37 | 11 | 33.16 |
| 07/10/2026 17:37 | 105 | 33.16 |
| 07/10/2026 17:37 | 4 | 33.16 |
| 07/10/2026 17:37 | 4 | 33.14 |
| 07/10/2026 17:37 | 105 | 33.16 |
| 07/10/2026 17:37 | 5 | 33.19 |
| 07/10/2026 17:37 | 100 | 33.19 |
| 07/10/2026 17:37 | 100 | 33.15 |
| 07/10/2026 17:37 | 1 | 33.15 |
| 07/10/2026 17:37 | 107 | 33.14 |
| 07/10/2026 17:37 | 24 | 33.14 |
| 07/10/2026 17:37 | 75 | 33.14 |
| 07/10/2026 17:37 | 1 | 33.14 |
| 07/10/2026 17:37 | 201 | 33.12 |
| 07/10/2026 17:37 | 99 | 33.12 |
| 07/10/2026 17:37 | 300 | 33.10 |
| 07/10/2026 17:37 | 100 | 33.08 |
| 07/10/2026 17:37 | 100 | 33.08 |
| 07/10/2026 17:37 | 237 | 33.08 |
| 07/10/2026 17:37 | 63 | 33.08 |
| 07/10/2026 17:37 | 100 | 33.04 |
| 07/10/2026 17:37 | 300 | 33.04 |
| 07/10/2026 17:36 | 1 | 33.01 |
| 07/10/2026 17:36 | 100 | 33.01 |
| 07/10/2026 17:36 | 50 | 33.01 |
| 07/10/2026 17:36 | 50 | 33.01 |
| 07/10/2026 17:36 | 4 | 33.00 |
| 07/10/2026 17:36 | 145 | 33.01 |
| 07/10/2026 17:36 | 100 | 33.00 |
| 07/10/2026 17:36 | 16 | 32.98 |
| 07/10/2026 17:36 | 30 | 32.98 |
| 07/10/2026 17:36 | 100 | 32.96 |
| 07/10/2026 17:36 | 10 | 32.95 |
| 07/10/2026 17:36 | 10 | 32.95 |
| 07/10/2026 17:36 | 25 | 32.95 |
| 07/10/2026 17:36 | 8 | 32.95 |
| 07/10/2026 17:36 | 70 | 32.95 |
| 07/10/2026 17:36 | 100 | 32.95 |
| 07/10/2026 17:36 | 100 | 32.95 |
| 07/10/2026 17:36 | 100 | 32.95 |
| 07/10/2026 17:36 | 100 | 32.95 |
| 07/10/2026 17:36 | 23 | 32.95 |
| 07/10/2026 17:36 | 31 | 32.95 |
| 07/10/2026 17:36 | 14 | 32.96 |
| 07/10/2026 17:36 | 25 | 32.96 |
| 07/10/2026 17:36 | 14 | 32.96 |
| 07/10/2026 17:36 | 47 | 32.96 |
| 07/10/2026 17:36 | 31 | 32.95 |
| 07/10/2026 17:36 | 22 | 32.95 |
| 07/10/2026 17:36 | 29 | 32.95 |
| 07/10/2026 17:36 | 26 | 32.95 |
| 07/10/2026 17:36 | 74 | 32.95 |
| 07/10/2026 17:36 | 31 | 32.95 |
| 07/10/2026 17:36 | 23 | 32.95 |
| 07/10/2026 17:36 | 1 | 32.95 |
| 07/10/2026 17:36 | 205 | 32.935 |
| 07/10/2026 17:36 | 100 | 32.94 |
| 07/10/2026 17:36 | 100 | 32.94 |
| 07/10/2026 17:36 | 169 | 32.96 |
| 07/10/2026 17:36 | 150 | 32.96 |
| 07/10/2026 17:36 | 9 | 32.96 |
| 07/10/2026 17:36 | 100 | 32.96 |
| 07/10/2026 17:36 | 335 | 32.96 |
| 07/10/2026 17:36 | 77 | 32.96 |
| 07/10/2026 17:36 | 237 | 32.96 |
| 07/10/2026 17:36 | 36 | 32.96 |
| 07/10/2026 17:36 | 164 | 32.96 |
| 07/10/2026 17:36 | 36 | 32.96 |
| 07/10/2026 17:36 | 100 | 32.96 |
| 07/10/2026 17:36 | 100 | 32.96 |
| 07/10/2026 17:36 | 100 | 32.96 |
| 07/10/2026 17:36 | 21 | 32.96 |
| 07/10/2026 17:36 | 77 | 32.95 |
| 07/10/2026 17:36 | 39 | 32.99 |
| 07/10/2026 17:36 | 30 | 32.98 |
| 07/10/2026 17:36 | 31 | 32.98 |
| 07/10/2026 17:36 | 19 | 32.99 |
| 07/10/2026 17:36 | 19 | 32.99 |
| 07/10/2026 17:36 | 45 | 32.95 |
| 07/10/2026 17:36 | 32 | 32.96 |
| 07/10/2026 17:36 | 7 | 32.99 |
| 07/10/2026 17:36 | 30 | 32.99 |
| 07/10/2026 17:36 | 4 | 32.96 |
| 07/10/2026 17:36 | 36 | 32.97 |
| 07/10/2026 17:36 | 1 | 32.97 |
| 07/10/2026 17:36 | 4 | 33.00 |
| 07/10/2026 17:36 | 36 | 33.00 |
| 07/10/2026 17:36 | 99 | 32.97 |
| 07/10/2026 17:36 | 7 | 32.98 |
| 07/10/2026 17:36 | 30 | 32.98 |
| 07/10/2026 17:36 | 36 | 32.98 |
| 07/10/2026 17:36 | 1 | 33.00 |
| 07/10/2026 17:36 | 20274 | 33.00 |
| 07/10/2026 17:36 | 31 | 33.01 |
| 07/10/2026 17:36 | 32 | 33.01 |
| 07/10/2026 17:36 | 1 | 33.01 |
| 07/10/2026 17:36 | 100 | 33.01 |
| 07/10/2026 17:36 | 19 | 33.01 |
| 07/10/2026 17:36 | 19 | 33.01 |
| 07/10/2026 17:36 | 36 | 33.01 |
| 07/10/2026 17:36 | 1 | 33.01 |
| 07/10/2026 17:36 | 300 | 33.00 |
| 07/10/2026 17:36 | 100 | 32.98 |
| 07/10/2026 17:36 | 11 | 32.98 |
| 07/10/2026 17:36 | 3 | 32.98 |
| 07/10/2026 17:36 | 8 | 32.98 |
| 07/10/2026 17:36 | 100 | 32.98 |
| 07/10/2026 17:36 | 5 | 32.98 |
| 07/10/2026 17:36 | 200 | 32.98 |
| 07/10/2026 17:36 | 100 | 32.98 |
| 07/10/2026 17:36 | 100 | 32.98 |
| 07/10/2026 17:36 | 100 | 32.98 |
| 07/10/2026 17:36 | 200 | 32.98 |
| 07/10/2026 17:36 | 100 | 32.98 |
| 07/10/2026 17:36 | 100 | 32.99 |
| 07/10/2026 17:36 | 100 | 32.99 |
| 07/10/2026 17:36 | 300 | 32.98 |
| 07/10/2026 17:36 | 54 | 32.98 |
| 07/10/2026 17:36 | 32 | 32.98 |
| 07/10/2026 17:36 | 31 | 32.98 |
| 07/10/2026 17:36 | 31 | 32.98 |
| 07/10/2026 17:36 | 300 | 32.99 |
| 07/10/2026 17:36 | 100 | 32.99 |
| 07/10/2026 17:36 | 100 | 32.99 |
| 07/10/2026 17:36 | 36 | 32.99 |
| 07/10/2026 17:36 | 100 | 32.99 |
| 07/10/2026 17:36 | 100 | 32.99 |
| 07/10/2026 17:36 | 10 | 32.98 |
| 07/10/2026 17:36 | 40 | 32.98 |
| 07/10/2026 17:36 | 87 | 32.98 |
| 07/10/2026 17:36 | 31 | 32.98 |
| 07/10/2026 17:36 | 32 | 32.98 |
| 07/10/2026 17:36 | 31 | 32.98 |
| 07/10/2026 17:36 | 26 | 32.99 |
| 07/10/2026 17:36 | 100 | 32.97 |
| 07/10/2026 17:36 | 21 | 32.97 |
| 07/10/2026 17:36 | 21 | 32.97 |
| 07/10/2026 17:36 | 20 | 32.97 |
| 07/10/2026 17:36 | 100 | 32.96 |
| 07/10/2026 17:36 | 100 | 32.96 |
| 07/10/2026 17:36 | 100 | 32.94 |
| 07/10/2026 17:36 | 100 | 32.94 |
| 07/10/2026 17:36 | 5 | 32.93 |
| 07/10/2026 17:36 | 72 | 32.93 |
| 07/10/2026 17:36 | 100 | 32.93 |
| 07/10/2026 17:36 | 92 | 32.93 |
| 07/10/2026 17:36 | 100 | 32.93 |
| 07/10/2026 17:36 | 100 | 32.93 |
| 07/10/2026 17:36 | 409 | 32.93 |
| 07/10/2026 17:36 | 74 | 32.92 |
| 07/10/2026 17:36 | 100 | 32.92 |
| 07/10/2026 17:36 | 9 | 32.94 |
| 07/10/2026 17:36 | 100 | 32.94 |
| 07/10/2026 17:36 | 100 | 32.93 |
| 07/10/2026 17:36 | 100 | 32.915 |
| 07/10/2026 17:36 | 8 | 32.93 |
| 07/10/2026 17:36 | 1 | 32.93 |
| 07/10/2026 17:36 | 6 | 32.93 |
| 07/10/2026 17:36 | 24 | 32.94 |
| 07/10/2026 17:35 | 100 | 32.96 |
| 07/10/2026 17:35 | 81 | 32.95 |
| 07/10/2026 17:35 | 1 | 32.96 |
| 07/10/2026 17:35 | 5 | 32.98 |
| 07/10/2026 17:35 | 30 | 32.98 |
| 07/10/2026 17:35 | 293 | 32.98 |
| 07/10/2026 17:35 | 6 | 32.99 |
| 07/10/2026 17:35 | 10 | 32.99 |
| 07/10/2026 17:35 | 2 | 33.00 |
| 07/10/2026 17:35 | 70 | 33.02 |
| 07/10/2026 17:35 | 100 | 33.02 |
| 07/10/2026 17:35 | 24 | 33.02 |
| 07/10/2026 17:35 | 70 | 33.03 |
| 07/10/2026 17:35 | 10 | 33.03 |
| 07/10/2026 17:35 | 20 | 33.03 |
| 07/10/2026 17:35 | 1 | 33.05 |
| 07/10/2026 17:35 | 20 | 33.06 |
| 07/10/2026 17:35 | 11 | 33.06 |
| 07/10/2026 17:35 | 9 | 33.06 |
| 07/10/2026 17:35 | 39 | 33.07 |
| 07/10/2026 17:35 | 20 | 33.07 |
| 07/10/2026 17:35 | 5 | 33.07 |
| 07/10/2026 17:35 | 63 | 33.07 |
| 07/10/2026 17:35 | 7 | 33.07 |
| 07/10/2026 17:35 | 40 | 33.07 |
| 07/10/2026 17:35 | 160 | 33.07 |
| 07/10/2026 17:35 | 70 | 33.07 |
| 07/10/2026 17:34 | 100 | 33.11 |
| 07/10/2026 17:34 | 5 | 33.11 |
| 07/10/2026 17:34 | 5 | 33.09 |
| 07/10/2026 17:34 | 100 | 33.09 |
| 07/10/2026 17:34 | 100 | 33.09 |
| 07/10/2026 17:34 | 5 | 33.08 |
| 07/10/2026 17:34 | 100 | 33.08 |
| 07/10/2026 17:34 | 17 | 33.07 |
| 07/10/2026 17:34 | 5 | 33.07 |
| 07/10/2026 17:34 | 100 | 33.05 |
| 07/10/2026 17:34 | 200 | 33.05 |
| 07/10/2026 17:34 | 100 | 33.03 |
| 07/10/2026 17:34 | 140 | 33.03 |
| 07/10/2026 17:34 | 21 | 33.03 |
| 07/10/2026 17:34 | 100 | 33.03 |
| 07/10/2026 17:34 | 100 | 33.01 |
| 07/10/2026 17:34 | 210 | 33.01 |
| 07/10/2026 17:34 | 20 | 33.01 |
| 07/10/2026 17:34 | 5 | 33.02 |
| 07/10/2026 17:34 | 40 | 33.02 |
| 07/10/2026 17:34 | 100 | 33.02 |
| 07/10/2026 17:33 | 70 | 33.04 |
| 07/10/2026 17:33 | 100 | 33.03 |
| 07/10/2026 17:33 | 8 | 33.06 |
| 07/10/2026 17:33 | 3 | 33.08 |
| 07/10/2026 17:33 | 8 | 33.08 |
| 07/10/2026 17:33 | 5 | 33.03 |
| 07/10/2026 17:33 | 100 | 33.03 |
| 07/10/2026 17:33 | 200 | 33.03 |
| 07/10/2026 17:33 | 7 | 33.01 |
| 07/10/2026 17:33 | 100 | 33.01 |
| 07/10/2026 17:33 | 10 | 33.01 |
| 07/10/2026 17:33 | 207 | 32.98 |
| 07/10/2026 17:33 | 293 | 32.99 |
| 07/10/2026 17:33 | 7 | 32.99 |
| 07/10/2026 17:32 | 16 | 32.99 |
| 07/10/2026 17:32 | 75 | 32.99 |
| 07/10/2026 17:32 | 4 | 32.99 |
| 07/10/2026 17:32 | 100 | 32.99 |
| 07/10/2026 17:32 | 100 | 32.99 |
| 07/10/2026 17:32 | 300 | 33.01 |
| 07/10/2026 17:32 | 128 | 33.00 |
| 07/10/2026 17:32 | 172 | 33.00 |
| 07/10/2026 17:32 | 1 | 33.00 |
| 07/10/2026 17:32 | 227 | 33.00 |
| 07/10/2026 17:32 | 573 | 33.00 |
| 07/10/2026 17:32 | 100 | 32.99 |
| 07/10/2026 17:32 | 48 | 32.99 |
| 07/10/2026 17:32 | 53 | 32.98 |
| 07/10/2026 17:32 | 100 | 32.97 |
| 07/10/2026 17:32 | 1 | 32.97 |
| 07/10/2026 17:32 | 147 | 32.97 |
| 07/10/2026 17:32 | 29 | 32.97 |
| 07/10/2026 17:32 | 1 | 32.97 |
| 07/10/2026 17:32 | 30 | 32.97 |
| 07/10/2026 17:31 | 50 | 32.95 |
| 07/10/2026 17:31 | 25 | 32.95 |
| 07/10/2026 17:31 | 70 | 32.97 |
| 07/10/2026 17:30 | 3 | 32.95 |
| 07/10/2026 17:29 | 69 | 32.95 |
| 07/10/2026 17:29 | 24 | 32.95 |
| 07/10/2026 17:29 | 1 | 32.95 |
| 07/10/2026 17:29 | 17 | 32.94 |
| 07/10/2026 17:29 | 1 | 32.94 |
| 07/10/2026 17:29 | 85 | 32.95 |
| 07/10/2026 17:29 | 14 | 32.95 |
| 07/10/2026 17:29 | 4 | 32.95 |
| 07/10/2026 17:29 | 24 | 32.95 |
| 07/10/2026 17:29 | 72 | 32.94 |
| 07/10/2026 17:28 | 100 | 32.94 |
| 07/10/2026 17:28 | 27 | 32.94 |
| 07/10/2026 17:28 | 1 | 32.94 |
| 07/10/2026 17:28 | 34 | 32.94 |
| 07/10/2026 17:28 | 15 | 32.94 |
| 07/10/2026 17:28 | 5 | 32.94 |
| 07/10/2026 17:28 | 66 | 32.96 |
| 07/10/2026 17:28 | 20 | 32.96 |
| 07/10/2026 17:28 | 83 | 32.97 |
| 07/10/2026 17:27 | 22 | 32.98 |
| 07/10/2026 17:27 | 4 | 32.98 |
| 07/10/2026 17:27 | 10 | 32.98 |
| 07/10/2026 17:27 | 13 | 32.98 |
| 07/10/2026 17:27 | 87 | 32.98 |
| 07/10/2026 17:27 | 200 | 32.97 |
| 07/10/2026 17:27 | 10 | 32.97 |
| 07/10/2026 17:27 | 10 | 32.97 |
| 07/10/2026 17:27 | 15 | 32.97 |
| 07/10/2026 17:27 | 10 | 32.96 |
| 07/10/2026 17:27 | 100 | 32.96 |
| 07/10/2026 17:27 | 100 | 32.96 |
| 07/10/2026 17:27 | 38 | 32.96 |
| 07/10/2026 17:27 | 100 | 32.975 |
| 07/10/2026 17:27 | 70 | 32.98 |
| 07/10/2026 17:26 | 70 | 32.99 |
| 07/10/2026 17:25 | 40 | 32.99 |
| 07/10/2026 17:24 | 108 | 32.96 |
| 07/10/2026 17:24 | 100 | 32.96 |
| 07/10/2026 17:23 | 4 | 32.95 |
| 07/10/2026 17:23 | 96 | 32.95 |
| 07/10/2026 17:23 | 200 | 32.94 |
| 07/10/2026 17:23 | 80 | 32.94 |
| 07/10/2026 17:23 | 3 | 32.92 |
| 07/10/2026 17:23 | 60 | 32.92 |
| 07/10/2026 17:23 | 31 | 32.92 |
| 07/10/2026 17:23 | 42 | 32.92 |
| 07/10/2026 17:23 | 48 | 32.91 |
| 07/10/2026 17:23 | 10 | 32.91 |
| 07/10/2026 17:23 | 47 | 32.90 |
| 07/10/2026 17:23 | 47 | 32.90 |
| 07/10/2026 17:23 | 10 | 32.90 |
| 07/10/2026 17:22 | 50 | 32.89 |
| 07/10/2026 17:22 | 10 | 32.89 |
| 07/10/2026 17:22 | 40 | 32.89 |
| 07/10/2026 17:22 | 100 | 32.89 |
| 07/10/2026 17:22 | 20 | 32.89 |
| 07/10/2026 17:22 | 70 | 32.915 |
| 07/10/2026 17:22 | 25 | 32.90 |
| 07/10/2026 17:22 | 25 | 32.90 |
| 07/10/2026 17:22 | 25 | 32.90 |
| 07/10/2026 17:22 | 25 | 32.90 |
| 07/10/2026 17:21 | 2 | 32.92 |
| 07/10/2026 17:21 | 27 | 32.94 |
| 07/10/2026 17:20 | 54 | 32.92 |
| 07/10/2026 17:20 | 6 | 32.885 |
| 07/10/2026 17:20 | 25 | 32.885 |
| 07/10/2026 17:20 | 25 | 32.885 |
| 07/10/2026 17:20 | 25 | 32.885 |
| 07/10/2026 17:20 | 25 | 32.885 |
| 07/10/2026 17:20 | 19 | 32.885 |
| 07/10/2026 17:20 | 17 | 32.87 |
| 07/10/2026 17:20 | 49 | 32.87 |
| 07/10/2026 17:20 | 2 | 32.86 |
| 07/10/2026 17:20 | 2 | 32.86 |
| 07/10/2026 17:20 | 1 | 32.86 |
| 07/10/2026 17:20 | 29 | 32.86 |
| 07/10/2026 17:20 | 1 | 32.86 |
| 07/10/2026 17:20 | 5 | 32.86 |
| 07/10/2026 17:20 | 2 | 32.86 |
| 07/10/2026 17:20 | 100 | 32.86 |
| 07/10/2026 17:20 | 1 | 32.86 |
| 07/10/2026 17:20 | 29 | 32.86 |
| 07/10/2026 17:20 | 58 | 32.86 |
| 07/10/2026 17:20 | 42 | 32.86 |
| 07/10/2026 17:20 | 27 | 32.84 |
| 07/10/2026 17:20 | 1 | 32.84 |
| 07/10/2026 17:20 | 19 | 32.84 |
| 07/10/2026 17:20 | 27 | 32.84 |
| 07/10/2026 17:19 | 5 | 32.83 |
| 07/10/2026 17:19 | 20 | 32.83 |
| 07/10/2026 17:19 | 64 | 32.84 |
| 07/10/2026 17:19 | 50 | 32.84 |
| 07/10/2026 17:19 | 10 | 32.85 |
| 07/10/2026 17:19 | 70 | 32.86 |
| 07/10/2026 17:17 | 100 | 32.86 |
| 07/10/2026 17:17 | 100 | 32.86 |
| 07/10/2026 17:17 | 100 | 32.86 |
| 07/10/2026 17:17 | 19 | 32.88 |
| 07/10/2026 17:17 | 70 | 32.88 |
| 07/10/2026 17:17 | 100 | 32.88 |
| 07/10/2026 17:17 | 21 | 32.88 |
| 07/10/2026 17:17 | 19 | 32.88 |
| 07/10/2026 17:17 | 5 | 32.86 |
| 07/10/2026 17:17 | 30 | 32.86 |
| 07/10/2026 17:17 | 12 | 32.86 |
| 07/10/2026 17:17 | 6 | 32.88 |
| 07/10/2026 17:17 | 54 | 32.88 |
| 07/10/2026 17:17 | 100 | 32.88 |
| 07/10/2026 17:17 | 70 | 32.88 |
| 07/10/2026 17:17 | 10 | 32.88 |
| 07/10/2026 17:17 | 20 | 32.88 |
| 07/10/2026 17:15 | 22 | 32.93 |
| 07/10/2026 17:15 | 120 | 32.90 |
| 07/10/2026 17:15 | 14 | 32.90 |
| 07/10/2026 17:15 | 100 | 32.90 |
| 07/10/2026 17:14 | 100 | 32.90 |
| 07/10/2026 17:14 | 210 | 32.89 |
| 07/10/2026 17:14 | 55 | 32.93 |
| 07/10/2026 17:14 | 25 | 32.93 |
| 07/10/2026 17:13 | 34 | 32.94 |
| 07/10/2026 17:13 | 1 | 32.92 |
| 07/10/2026 17:13 | 19 | 32.90 |
| 07/10/2026 17:13 | 200 | 32.90 |
| 07/10/2026 17:13 | 16 | 32.91 |
| 07/10/2026 17:13 | 10 | 32.91 |
| 07/10/2026 17:13 | 100 | 32.91 |
| 07/10/2026 17:13 | 1 | 32.90 |
| 07/10/2026 17:13 | 14 | 32.90 |
| 07/10/2026 17:13 | 1 | 32.90 |
| 07/10/2026 17:11 | 20 | 32.88 |
| 07/10/2026 17:11 | 62 | 32.88 |
| 07/10/2026 17:11 | 20 | 32.88 |
| 07/10/2026 17:11 | 5 | 32.89 |
| 07/10/2026 17:11 | 100 | 32.90 |
| 07/10/2026 17:11 | 24 | 32.90 |
| 07/10/2026 17:11 | 20 | 32.90 |
| 07/10/2026 17:11 | 13 | 32.91 |
| 07/10/2026 17:11 | 1 | 32.91 |
| 07/10/2026 17:11 | 42 | 32.91 |
| 07/10/2026 17:11 | 10 | 32.91 |
| 07/10/2026 17:11 | 20 | 32.93 |
| 07/10/2026 17:11 | 10 | 32.94 |
| 07/10/2026 17:11 | 70 | 32.96 |
| 07/10/2026 17:11 | 10 | 32.96 |
| 07/10/2026 17:10 | 100 | 32.98 |
| 07/10/2026 17:10 | 200 | 32.98 |
| 07/10/2026 17:10 | 152 | 32.97 |
| 07/10/2026 17:10 | 10 | 32.97 |
| 07/10/2026 17:09 | 11 | 32.97 |
| 07/10/2026 17:09 | 100 | 32.945 |
| 07/10/2026 17:09 | 1 | 32.97 |
| 07/10/2026 17:08 | 2 | 32.95 |
| 07/10/2026 17:08 | 98 | 32.95 |
| 07/10/2026 17:08 | 146 | 32.95 |
| 07/10/2026 17:08 | 2 | 32.94 |
| 07/10/2026 17:08 | 37 | 32.93 |
| 07/10/2026 17:08 | 53 | 32.93 |
| 07/10/2026 17:08 | 46 | 32.93 |
| 07/10/2026 17:08 | 92 | 32.93 |
| 07/10/2026 17:08 | 14 | 32.93 |
| 07/10/2026 17:08 | 171 | 32.93 |
| 07/10/2026 17:08 | 29 | 32.93 |
| 07/10/2026 17:08 | 2 | 32.92 |
| 07/10/2026 17:07 | 5 | 32.91 |
| 07/10/2026 17:07 | 4 | 32.90 |
| 07/10/2026 17:07 | 1 | 32.90 |
| 07/10/2026 17:07 | 100 | 32.89 |
| 07/10/2026 17:07 | 1 | 32.83 |
| 07/10/2026 17:07 | 2 | 32.825 |
| 07/10/2026 17:07 | 1 | 32.82 |
| 07/10/2026 17:07 | 1 | 32.82 |
| 07/10/2026 17:06 | 12 | 32.82 |
| 07/10/2026 17:06 | 10 | 32.80 |
| 07/10/2026 17:06 | 100 | 32.80 |
| 07/10/2026 17:06 | 1 | 32.79 |
| 07/10/2026 17:06 | 13 | 32.78 |
| 07/10/2026 17:06 | 25 | 32.78 |
| 07/10/2026 17:06 | 62 | 32.78 |
| 07/10/2026 17:06 | 1 | 32.77 |
| 07/10/2026 17:06 | 16 | 32.78 |
| 07/10/2026 17:06 | 11 | 32.77 |
| 07/10/2026 17:06 | 150 | 32.77 |
| 07/10/2026 17:06 | 5 | 32.76 |
| 07/10/2026 17:06 | 10 | 32.74 |
| 07/10/2026 17:06 | 100 | 32.74 |
| 07/10/2026 17:05 | 100 | 32.76 |
| 07/10/2026 17:05 | 5 | 32.75 |
| 07/10/2026 17:05 | 147 | 32.75 |
| 07/10/2026 17:05 | 5 | 32.74 |
| 07/10/2026 17:05 | 48 | 32.74 |
| 07/10/2026 17:05 | 94 | 32.73 |
| 07/10/2026 17:05 | 28 | 32.73 |
| 07/10/2026 17:05 | 152 | 32.73 |
| 07/10/2026 17:05 | 24 | 32.73 |
| 07/10/2026 17:05 | 5 | 32.71 |
| 07/10/2026 17:05 | 5 | 32.71 |
| 07/10/2026 17:05 | 24 | 32.72 |
| 07/10/2026 17:05 | 5 | 32.72 |
| 07/10/2026 17:05 | 5 | 32.73 |
| 07/10/2026 17:05 | 6 | 32.73 |
| 07/10/2026 17:04 | 35 | 32.75 |
| 07/10/2026 17:04 | 50 | 32.74 |
| 07/10/2026 17:04 | 5 | 32.74 |
| 07/10/2026 17:04 | 5 | 32.74 |
| 07/10/2026 17:04 | 100 | 32.75 |
| 07/10/2026 17:04 | 100 | 32.75 |
| 07/10/2026 17:04 | 1 | 32.75 |
| 07/10/2026 17:04 | 1 | 32.75 |
| 07/10/2026 17:04 | 100 | 32.75 |
| 07/10/2026 17:04 | 30 | 32.75 |
| 07/10/2026 17:04 | 28 | 32.75 |
| 07/10/2026 17:04 | 20 | 32.75 |
| 07/10/2026 17:04 | 100 | 32.75 |
| 07/10/2026 17:04 | 200 | 32.77 |
| 07/10/2026 17:04 | 100 | 32.77 |
| 07/10/2026 17:04 | 1 | 32.77 |
| 07/10/2026 17:04 | 100 | 32.77 |
| 07/10/2026 17:04 | 82 | 32.77 |
| 07/10/2026 17:04 | 1 | 32.77 |
| 07/10/2026 17:04 | 100 | 32.76 |
| 07/10/2026 17:04 | 100 | 32.76 |
| 07/10/2026 17:04 | 100 | 32.76 |
| 07/10/2026 17:04 | 13 | 32.76 |
| 07/10/2026 17:04 | 47 | 32.76 |
| 07/10/2026 17:04 | 57 | 32.76 |
| 07/10/2026 17:04 | 20 | 32.76 |
| 07/10/2026 17:04 | 20 | 32.76 |
| 07/10/2026 17:04 | 14 | 32.76 |
| 07/10/2026 17:04 | 43 | 32.77 |
| 07/10/2026 17:04 | 53 | 32.77 |
| 07/10/2026 17:04 | 90 | 32.77 |
| 07/10/2026 17:04 | 55 | 32.77 |
| 07/10/2026 17:04 | 10 | 32.77 |
| 07/10/2026 17:04 | 20 | 32.795 |
| 07/10/2026 17:04 | 50 | 32.795 |
| 07/10/2026 17:04 | 8 | 32.795 |
| 07/10/2026 17:04 | 25 | 32.795 |
| 07/10/2026 17:04 | 25 | 32.795 |
| 07/10/2026 17:04 | 25 | 32.795 |
| 07/10/2026 17:04 | 24 | 32.795 |
| 07/10/2026 17:04 | 1 | 32.795 |
| 07/10/2026 17:04 | 24 | 32.795 |
| 07/10/2026 17:04 | 1 | 32.795 |
| 07/10/2026 17:04 | 9 | 32.795 |
| 07/10/2026 17:04 | 3 | 32.795 |
| 07/10/2026 17:04 | 5 | 32.795 |
| 07/10/2026 17:04 | 3 | 32.795 |
| 07/10/2026 17:04 | 5 | 32.795 |
| 07/10/2026 17:04 | 16 | 32.795 |
| 07/10/2026 17:04 | 100 | 32.795 |
| 07/10/2026 17:04 | 79 | 32.795 |
| 07/10/2026 17:04 | 5 | 32.795 |
| 07/10/2026 17:04 | 75 | 32.795 |
| 07/10/2026 17:04 | 25 | 32.795 |
| 07/10/2026 17:04 | 8 | 32.795 |
| 07/10/2026 17:03 | 25 | 32.81 |
| 07/10/2026 17:03 | 25 | 32.81 |
| 07/10/2026 17:02 | 1 | 32.795 |
| 07/10/2026 17:02 | 15 | 32.795 |
| 07/10/2026 17:02 | 25 | 32.80 |
| 07/10/2026 17:01 | 100 | 32.80 |
| 07/10/2026 17:01 | 25 | 32.84 |
| 07/10/2026 17:01 | 2 | 32.84 |
| 07/10/2026 17:01 | 8 | 32.84 |
| 07/10/2026 17:01 | 12 | 32.83 |
| 07/10/2026 17:01 | 10 | 32.83 |
| 07/10/2026 17:01 | 100 | 32.83 |
| 07/10/2026 17:01 | 2 | 32.83 |
| 07/10/2026 17:01 | 2 | 32.83 |
| 07/10/2026 17:00 | 104 | 32.82 |
| 07/10/2026 17:00 | 25 | 32.82 |
| 07/10/2026 17:00 | 1 | 32.795 |
| 07/10/2026 17:00 | 100 | 32.80 |
| 07/10/2026 17:00 | 27 | 32.79 |
| 07/10/2026 17:00 | 100 | 32.79 |
| 07/10/2026 17:00 | 52 | 32.79 |
| 07/10/2026 17:00 | 100 | 32.79 |
| 07/10/2026 17:00 | 1 | 32.76 |
| 07/10/2026 17:00 | 4 | 32.77 |
| 07/10/2026 17:00 | 26 | 32.77 |
| 07/10/2026 17:00 | 18 | 32.77 |
| 07/10/2026 17:00 | 42 | 32.78 |
| 07/10/2026 17:00 | 61 | 32.80 |
| 07/10/2026 17:00 | 9 | 32.80 |
| 07/10/2026 17:00 | 1 | 32.80 |
| 07/10/2026 17:00 | 10 | 32.80 |
| 07/10/2026 17:00 | 45 | 32.79 |
| 07/10/2026 17:00 | 20 | 32.79 |
| 07/10/2026 17:00 | 5 | 32.79 |
| 07/10/2026 17:00 | 5 | 32.79 |
| 07/10/2026 17:00 | 5 | 32.79 |
| 07/10/2026 17:00 | 50 | 32.82 |
| 07/10/2026 16:59 | 2 | 32.86 |
| 07/10/2026 16:59 | 2 | 32.86 |
| 07/10/2026 16:59 | 4 | 32.86 |
| 07/10/2026 16:59 | 2 | 32.86 |
| 07/10/2026 16:59 | 4 | 32.86 |
| 07/10/2026 16:59 | 4 | 32.86 |
| 07/10/2026 16:59 | 4 | 32.86 |
| 07/10/2026 16:59 | 18 | 32.86 |
| 07/10/2026 16:59 | 9 | 32.86 |
| 07/10/2026 16:59 | 59 | 32.86 |
| 07/10/2026 16:59 | 100 | 32.87 |
| 07/10/2026 16:59 | 18 | 32.86 |
| 07/10/2026 16:59 | 9 | 32.85 |
| 07/10/2026 16:59 | 100 | 32.87 |
| 07/10/2026 16:59 | 12 | 32.87 |
| 07/10/2026 16:59 | 100 | 32.87 |
| 07/10/2026 16:59 | 1 | 32.85 |
| 07/10/2026 16:59 | 2 | 32.85 |
| 07/10/2026 16:59 | 25 | 32.82 |
| 07/10/2026 16:59 | 25 | 32.82 |
| 07/10/2026 16:59 | 25 | 32.82 |
| 07/10/2026 16:59 | 25 | 32.82 |
| 07/10/2026 16:59 | 25 | 32.82 |
| 07/10/2026 16:59 | 32 | 32.82 |
| 07/10/2026 16:58 | 100 | 32.83 |
| 07/10/2026 16:58 | 10 | 32.82 |
| 07/10/2026 16:58 | 100 | 32.82 |
| 07/10/2026 16:58 | 100 | 32.82 |
| 07/10/2026 16:58 | 82 | 32.82 |
| 07/10/2026 16:58 | 62 | 32.80 |
| 07/10/2026 16:58 | 4 | 32.80 |
| 07/10/2026 16:58 | 1 | 32.80 |
| 07/10/2026 16:58 | 5 | 32.80 |
| 07/10/2026 16:58 | 5 | 32.80 |
| 07/10/2026 16:58 | 4 | 32.81 |
| 07/10/2026 16:58 | 20 | 32.835 |
| 07/10/2026 16:58 | 25 | 32.835 |
| 07/10/2026 16:58 | 5 | 32.835 |
| 07/10/2026 16:58 | 20 | 32.835 |
| 07/10/2026 16:58 | 1 | 32.835 |
| 07/10/2026 16:58 | 25 | 32.835 |
| 07/10/2026 16:58 | 25 | 32.835 |
| 07/10/2026 16:58 | 18 | 32.835 |
| 07/10/2026 16:58 | 5 | 32.835 |
| 07/10/2026 16:58 | 2 | 32.835 |
| 07/10/2026 16:58 | 14 | 32.835 |
| 07/10/2026 16:58 | 3 | 32.835 |
| 07/10/2026 16:58 | 8 | 32.835 |
| 07/10/2026 16:57 | 25 | 32.835 |
| 07/10/2026 16:57 | 20 | 32.835 |
| 07/10/2026 16:57 | 25 | 32.835 |
| 07/10/2026 16:57 | 25 | 32.835 |
| 07/10/2026 16:57 | 25 | 32.835 |
| 07/10/2026 16:57 | 3 | 32.835 |
| 07/10/2026 16:57 | 5 | 32.835 |
| 07/10/2026 16:57 | 15 | 32.835 |
| 07/10/2026 16:57 | 2 | 32.835 |
| 07/10/2026 16:57 | 15 | 32.835 |
| 07/10/2026 16:57 | 10 | 32.835 |
| 07/10/2026 16:57 | 80 | 32.85 |
| 07/10/2026 16:56 | 1 | 32.87 |
| 07/10/2026 16:56 | 1 | 32.86 |
| 07/10/2026 16:56 | 100 | 32.86 |
| 07/10/2026 16:56 | 12 | 32.85 |
| 07/10/2026 16:56 | 100 | 32.85 |
| 07/10/2026 16:56 | 2 | 32.83 |
| 07/10/2026 16:56 | 10 | 32.83 |
| 07/10/2026 16:56 | 14 | 32.83 |
| 07/10/2026 16:56 | 15 | 32.81 |
| 07/10/2026 16:56 | 2 | 32.805 |
| 07/10/2026 16:56 | 1 | 32.815 |
| 07/10/2026 16:56 | 4 | 32.805 |
| 07/10/2026 16:56 | 15 | 32.81 |
| 07/10/2026 16:56 | 15 | 32.81 |
| 07/10/2026 16:56 | 15 | 32.81 |
| 07/10/2026 16:56 | 15 | 32.81 |
| 07/10/2026 16:56 | 15 | 32.81 |
| 07/10/2026 16:56 | 1 | 32.82 |
| 07/10/2026 16:56 | 4 | 32.81 |
| 07/10/2026 16:56 | 4 | 32.81 |
| 07/10/2026 16:56 | 26 | 32.81 |
| 07/10/2026 16:56 | 10 | 32.81 |
| 07/10/2026 16:56 | 4 | 32.82 |
| 07/10/2026 16:56 | 50 | 32.82 |
| 07/10/2026 16:56 | 40 | 32.82 |
| 07/10/2026 16:56 | 42 | 32.83 |
| 07/10/2026 16:55 | 50 | 32.85 |
| 07/10/2026 16:55 | 25 | 32.85 |
| 07/10/2026 16:55 | 25 | 32.85 |
| 07/10/2026 16:55 | 51 | 32.86 |
| 07/10/2026 16:55 | 37 | 32.86 |
| 07/10/2026 16:55 | 7 | 32.865 |
| 07/10/2026 16:55 | 15 | 32.865 |
| 07/10/2026 16:55 | 12 | 32.865 |
| 07/10/2026 16:55 | 17 | 32.865 |
| 07/10/2026 16:55 | 100 | 32.87 |
| 07/10/2026 16:55 | 20 | 32.885 |
| 07/10/2026 16:55 | 3 | 32.885 |
| 07/10/2026 16:55 | 9 | 32.885 |
| 07/10/2026 16:55 | 12 | 32.885 |
| 07/10/2026 16:55 | 3 | 32.885 |
| 07/10/2026 16:55 | 1 | 32.88 |
| 07/10/2026 16:55 | 100 | 32.88 |
| 07/10/2026 16:55 | 25 | 32.87 |
| 07/10/2026 16:55 | 10 | 32.87 |
| 07/10/2026 16:55 | 100 | 32.87 |
| 07/10/2026 16:54 | 99 | 32.85 |
| 07/10/2026 16:54 | 100 | 32.85 |
| 07/10/2026 16:54 | 100 | 32.85 |
| 07/10/2026 16:54 | 1 | 32.85 |
| 07/10/2026 16:54 | 1 | 32.85 |
| 07/10/2026 16:54 | 100 | 32.855 |
| 07/10/2026 16:54 | 100 | 32.855 |
| 07/10/2026 16:54 | 100 | 32.85 |
| 07/10/2026 16:54 | 100 | 32.85 |
| 07/10/2026 16:54 | 43 | 32.84 |
| 07/10/2026 16:54 | 100 | 32.84 |
| 07/10/2026 16:54 | 100 | 32.84 |
| 07/10/2026 16:54 | 69 | 32.84 |
| 07/10/2026 16:54 | 31 | 32.84 |
| 07/10/2026 16:54 | 10 | 32.83 |
| 07/10/2026 16:54 | 99 | 32.83 |
| 07/10/2026 16:54 | 30 | 32.83 |
| 07/10/2026 16:54 | 4 | 32.82 |
| 07/10/2026 16:54 | 12 | 32.82 |
| 07/10/2026 16:54 | 10 | 32.82 |
| 07/10/2026 16:54 | 12 | 32.82 |
| 07/10/2026 16:54 | 25 | 32.82 |
| 07/10/2026 16:54 | 1 | 32.82 |
| 07/10/2026 16:53 | 35 | 32.84 |
| 07/10/2026 16:53 | 10 | 32.84 |
| 07/10/2026 16:53 | 10 | 32.82 |
| 07/10/2026 16:53 | 30 | 32.82 |
| 07/10/2026 16:53 | 10 | 32.82 |
| 07/10/2026 16:53 | 25 | 32.84 |
| 07/10/2026 16:53 | 8 | 32.83 |
| 07/10/2026 16:53 | 10 | 32.83 |
| 07/10/2026 16:52 | 4 | 32.83 |
| 07/10/2026 16:52 | 24 | 32.84 |
| 07/10/2026 16:52 | 100 | 32.85 |
| 07/10/2026 16:52 | 71 | 32.85 |
| 07/10/2026 16:52 | 33 | 32.85 |
| 07/10/2026 16:52 | 12 | 32.85 |
| 07/10/2026 16:52 | 21 | 32.85 |
| 07/10/2026 16:52 | 20 | 32.86 |
| 07/10/2026 16:52 | 100 | 32.89 |
| 07/10/2026 16:52 | 2 | 32.89 |
| 07/10/2026 16:52 | 14 | 32.89 |
| 07/10/2026 16:52 | 5 | 32.89 |
| 07/10/2026 16:52 | 1 | 32.89 |
| 07/10/2026 16:52 | 99 | 32.89 |
| 07/10/2026 16:51 | 15 | 32.90 |
| 07/10/2026 16:51 | 1 | 32.89 |
| 07/10/2026 16:51 | 97 | 32.89 |
| 07/10/2026 16:51 | 76 | 32.88 |
| 07/10/2026 16:51 | 100 | 32.88 |
| 07/10/2026 16:51 | 41 | 32.89 |
| 07/10/2026 16:51 | 9 | 32.89 |
| 07/10/2026 16:51 | 1 | 32.89 |
| 07/10/2026 16:51 | 90 | 32.895 |
| 07/10/2026 16:51 | 100 | 32.90 |
| 07/10/2026 16:51 | 19 | 32.90 |
| 07/10/2026 16:51 | 78 | 32.90 |
| 07/10/2026 16:51 | 10 | 32.90 |
| 07/10/2026 16:51 | 43 | 32.90 |
| 07/10/2026 16:51 | 57 | 32.90 |
| 07/10/2026 16:51 | 20 | 32.915 |
| 07/10/2026 16:51 | 10 | 32.915 |
| 07/10/2026 16:51 | 50 | 32.915 |
| 07/10/2026 16:51 | 20 | 32.915 |
| 07/10/2026 16:51 | 50 | 32.915 |
| 07/10/2026 16:51 | 1 | 32.91 |
| 07/10/2026 16:51 | 7 | 32.92 |
| 07/10/2026 16:51 | 9 | 32.92 |
| 07/10/2026 16:51 | 4 | 32.92 |
| 07/10/2026 16:51 | 2 | 32.92 |
| 07/10/2026 16:51 | 14 | 32.92 |
| 07/10/2026 16:51 | 11 | 32.92 |
| 07/10/2026 16:51 | 1 | 32.92 |
| 07/10/2026 16:51 | 12 | 32.92 |
| 07/10/2026 16:51 | 7 | 32.92 |
| 07/10/2026 16:51 | 6 | 32.92 |
| 07/10/2026 16:51 | 1 | 32.92 |
| 07/10/2026 16:51 | 10 | 32.92 |
| 07/10/2026 16:51 | 15 | 32.92 |
| 07/10/2026 16:51 | 1 | 32.92 |
| 07/10/2026 16:51 | 1 | 32.92 |
| 07/10/2026 16:51 | 1 | 32.92 |
| 07/10/2026 16:51 | 1 | 32.92 |
| 07/10/2026 16:50 | 100 | 32.92 |
| 07/10/2026 16:50 | 98 | 32.92 |
| 07/10/2026 16:50 | 2 | 32.92 |
| 07/10/2026 16:48 | 127 | 32.89 |
| 07/10/2026 16:48 | 35 | 32.89 |
| 07/10/2026 16:48 | 10 | 32.89 |
| 07/10/2026 16:48 | 22 | 32.88 |
| 07/10/2026 16:48 | 1 | 32.85 |
| 07/10/2026 16:48 | 10 | 32.85 |
| 07/10/2026 16:48 | 75 | 32.85 |
| 07/10/2026 16:48 | 10 | 32.87 |
| 07/10/2026 16:46 | 100 | 32.905 |
| 07/10/2026 16:46 | 100 | 32.90 |
| 07/10/2026 16:46 | 1 | 32.89 |
| 07/10/2026 16:45 | 75 | 32.91 |
| 07/10/2026 16:45 | 25 | 32.91 |
| 07/10/2026 16:45 | 100 | 32.91 |
| 07/10/2026 16:44 | 25 | 32.91 |
| 07/10/2026 16:44 | 100 | 32.91 |
| 07/10/2026 16:44 | 11 | 32.91 |
| 07/10/2026 16:44 | 25 | 32.92 |
| 07/10/2026 16:44 | 10 | 32.92 |
| 07/10/2026 16:44 | 1 | 32.90 |
| 07/10/2026 16:44 | 47 | 32.88 |
| 07/10/2026 16:44 | 100 | 32.87 |
| 07/10/2026 16:44 | 298 | 32.87 |
| 07/10/2026 16:44 | 102 | 32.87 |
| 07/10/2026 16:42 | 100 | 32.79 |
| 07/10/2026 16:41 | 10 | 32.79 |
| 07/10/2026 16:39 | 46 | 32.87 |
| 07/10/2026 16:39 | 70 | 32.79 |
| 07/10/2026 16:37 | 69 | 32.80 |
| 07/10/2026 16:36 | 1 | 32.82 |
| 07/10/2026 16:36 | 100 | 32.79 |
| 07/10/2026 16:36 | 20 | 32.79 |
| 07/10/2026 16:36 | 21 | 32.79 |
| 07/10/2026 16:36 | 59 | 32.79 |
| 07/10/2026 16:36 | 41 | 32.79 |
| 07/10/2026 16:36 | 5 | 32.74 |
| 07/10/2026 16:36 | 12 | 32.74 |
| 07/10/2026 16:36 | 1 | 32.74 |
| 07/10/2026 16:36 | 1 | 32.74 |
| 07/10/2026 16:36 | 1 | 32.74 |
| 07/10/2026 16:36 | 100 | 32.78 |
| 07/10/2026 16:36 | 300 | 32.78 |
| 07/10/2026 16:36 | 2 | 32.74 |
| 07/10/2026 16:36 | 100 | 32.78 |
| 07/10/2026 16:36 | 100 | 32.775 |
| 07/10/2026 16:35 | 25 | 32.78 |
| 07/10/2026 16:35 | 23 | 32.78 |
| 07/10/2026 16:35 | 77 | 32.78 |
| 07/10/2026 16:35 | 8 | 32.78 |
| 07/10/2026 16:35 | 120 | 32.78 |
| 07/10/2026 16:35 | 136 | 32.78 |
| 07/10/2026 16:35 | 136 | 32.76 |
| 07/10/2026 16:35 | 100 | 32.78 |
| 07/10/2026 16:35 | 69 | 32.78 |
| 07/10/2026 16:35 | 23 | 32.78 |
| 07/10/2026 16:35 | 100 | 32.77 |
| 07/10/2026 16:35 | 100 | 32.76 |
| 07/10/2026 16:35 | 17 | 32.78 |
| 07/10/2026 16:35 | 100 | 32.77 |
| 07/10/2026 16:35 | 6 | 32.76 |
| 07/10/2026 16:35 | 100 | 32.755 |
| 07/10/2026 16:35 | 2 | 32.74 |
| 07/10/2026 16:35 | 3 | 32.74 |
| 07/10/2026 16:35 | 2 | 32.74 |
| 07/10/2026 16:35 | 5 | 32.75 |
| 07/10/2026 16:35 | 21 | 32.76 |
| 07/10/2026 16:35 | 10 | 32.77 |
| 07/10/2026 16:35 | 99 | 32.77 |
| 07/10/2026 16:35 | 1 | 32.77 |
| 07/10/2026 16:35 | 2 | 32.79 |
| 07/10/2026 16:34 | 9 | 32.90 |
| 07/10/2026 16:33 | 12 | 32.92 |
| 07/10/2026 16:33 | 100 | 32.96 |
| 07/10/2026 16:33 | 36 | 32.94 |
| 07/10/2026 16:33 | 64 | 32.94 |
| 07/10/2026 16:33 | 100 | 32.94 |
| 07/10/2026 16:33 | 16 | 32.94 |
| 07/10/2026 16:33 | 11 | 32.87 |
| 07/10/2026 16:33 | 20 | 32.82 |
| 07/10/2026 16:33 | 27 | 32.82 |
| 07/10/2026 16:33 | 73 | 32.82 |
| 07/10/2026 16:33 | 32 | 32.82 |
| 07/10/2026 16:33 | 80 | 32.82 |
| 07/10/2026 16:33 | 100 | 32.82 |
| 07/10/2026 16:33 | 25 | 32.78 |
| 07/10/2026 16:33 | 116 | 32.82 |
| 07/10/2026 16:33 | 42 | 32.83 |
| 07/10/2026 16:32 | 5 | 32.85 |
| 07/10/2026 16:32 | 100 | 32.885 |
| 07/10/2026 16:32 | 100 | 32.87 |
| 07/10/2026 16:32 | 4 | 32.87 |
| 07/10/2026 16:32 | 1 | 32.87 |
| 07/10/2026 16:32 | 109 | 32.88 |
| 07/10/2026 16:32 | 76 | 32.92 |
| 07/10/2026 16:32 | 24 | 32.92 |
| 07/10/2026 16:32 | 110 | 32.94 |
| 07/10/2026 16:32 | 14 | 32.94 |
| 07/10/2026 16:32 | 100 | 32.94 |
| 07/10/2026 16:32 | 10 | 32.94 |
| 07/10/2026 16:32 | 10 | 32.94 |
| 07/10/2026 16:32 | 15 | 32.94 |
| 07/10/2026 16:32 | 100 | 32.94 |
| 07/10/2026 16:32 | 42 | 32.94 |
| 07/10/2026 16:32 | 100 | 32.97 |
| 07/10/2026 16:32 | 25 | 32.985 |
| 07/10/2026 16:32 | 25 | 32.985 |
| 07/10/2026 16:32 | 25 | 32.985 |
| 07/10/2026 16:32 | 25 | 32.985 |
| 07/10/2026 16:31 | 25 | 32.985 |
| 07/10/2026 16:31 | 25 | 32.985 |
| 07/10/2026 16:31 | 100 | 32.985 |
| 07/10/2026 16:31 | 12 | 32.985 |
| 07/10/2026 16:31 | 25 | 32.985 |
| 07/10/2026 16:31 | 25 | 32.985 |
| 07/10/2026 16:31 | 5 | 32.98 |
| 07/10/2026 16:31 | 20 | 32.99 |
| 07/10/2026 16:31 | 10 | 32.99 |
| 07/10/2026 16:31 | 2 | 32.99 |
| 07/10/2026 16:31 | 100 | 33.02 |
| 07/10/2026 16:31 | 96 | 33.02 |
| 07/10/2026 16:31 | 80 | 33.02 |
| 07/10/2026 16:31 | 20 | 33.02 |
| 07/10/2026 16:31 | 5 | 33.02 |
| 07/10/2026 16:31 | 100 | 33.04 |
| 07/10/2026 16:31 | 33 | 33.05 |
| 07/10/2026 16:31 | 32 | 33.05 |
| 07/10/2026 16:31 | 40 | 33.06 |
| 07/10/2026 16:31 | 100 | 33.06 |
| 07/10/2026 16:31 | 100 | 33.06 |
| 07/10/2026 16:31 | 10 | 33.09 |
| 07/10/2026 16:31 | 159 | 33.09 |
| 07/10/2026 16:31 | 96 | 33.09 |
| 07/10/2026 16:31 | 33 | 33.11 |
| 07/10/2026 16:31 | 25 | 33.11 |
| 07/10/2026 16:31 | 1 | 33.11 |
| 07/10/2026 16:31 | 25 | 33.11 |
| 07/10/2026 16:31 | 25 | 33.11 |
| 07/10/2026 16:31 | 163 | 33.11 |
| 07/10/2026 16:31 | 188 | 33.11 |
| 07/10/2026 16:31 | 25 | 33.11 |
| 07/10/2026 16:31 | 84 | 33.11 |
| 07/10/2026 16:31 | 265 | 33.11 |
| 07/10/2026 16:31 | 265 | 33.11 |
| 07/10/2026 16:31 | 40 | 33.135 |
| 07/10/2026 16:31 | 70 | 33.135 |
| 07/10/2026 16:31 | 300 | 33.135 |
| 07/10/2026 16:31 | 220 | 33.13 |
| 07/10/2026 16:31 | 80 | 33.13 |
| 07/10/2026 16:31 | 159 | 33.11 |
| 07/10/2026 16:31 | 401 | 33.05 |
| 07/10/2026 16:31 | 100 | 33.05 |
| 07/10/2026 16:31 | 100 | 33.06 |
| 07/10/2026 16:31 | 300 | 33.07 |
| 07/10/2026 16:31 | 100 | 33.07 |
| 07/10/2026 16:31 | 300 | 33.115 |
| 07/10/2026 16:31 | 96 | 33.115 |
| 07/10/2026 16:31 | 19 | 33.115 |
| 07/10/2026 16:31 | 147 | 33.115 |
| 07/10/2026 16:31 | 27 | 33.115 |
| 07/10/2026 16:31 | 10 | 33.115 |
| 07/10/2026 16:31 | 77 | 33.115 |
| 07/10/2026 16:31 | 13 | 33.115 |
| 07/10/2026 16:31 | 10 | 33.115 |
| 07/10/2026 16:30 | 82 | 33.17 |
| 07/10/2026 16:30 | 74 | 33.16 |
| 07/10/2026 16:30 | 47 | 33.16 |
| 07/10/2026 16:28 | 100 | 33.05 |
| 07/10/2026 16:28 | 100 | 33.05 |
| 07/10/2026 16:28 | 48 | 33.05 |
| 07/10/2026 16:28 | 252 | 33.05 |
| 07/10/2026 16:27 | 70 | 33.04 |
| 07/10/2026 16:27 | 267 | 33.00 |
| 07/10/2026 16:27 | 177 | 33.00 |
| 07/10/2026 16:27 | 356 | 33.00 |
| 07/10/2026 16:26 | 6 | 32.96 |
| 07/10/2026 16:26 | 100 | 32.945 |
| 07/10/2026 16:26 | 100 | 32.945 |
| 07/10/2026 16:26 | 9 | 32.92 |
| 07/10/2026 16:26 | 91 | 32.92 |
| 07/10/2026 16:26 | 17 | 32.92 |
| 07/10/2026 16:26 | 100 | 32.92 |
| 07/10/2026 16:26 | 10 | 32.875 |
| 07/10/2026 16:25 | 20 | 32.88 |
| 07/10/2026 16:25 | 20 | 32.88 |
| 07/10/2026 16:25 | 20 | 32.88 |
| 07/10/2026 16:25 | 20 | 32.88 |
| 07/10/2026 16:25 | 20 | 32.88 |
| 07/10/2026 16:25 | 20 | 32.88 |
| 07/10/2026 16:25 | 20 | 32.88 |
| 07/10/2026 16:25 | 20 | 32.88 |
| 07/10/2026 16:25 | 20 | 32.88 |
| 07/10/2026 16:25 | 20 | 32.875 |
| 07/10/2026 16:25 | 20 | 32.88 |
| 07/10/2026 16:25 | 20 | 32.88 |
| 07/10/2026 16:25 | 20 | 32.88 |
| 07/10/2026 16:25 | 20 | 32.88 |
| 07/10/2026 16:25 | 20 | 32.88 |
| 07/10/2026 16:24 | 100 | 32.89 |
| 07/10/2026 16:24 | 48 | 32.89 |
| 07/10/2026 16:24 | 19 | 32.895 |
| 07/10/2026 16:24 | 25 | 32.895 |
| 07/10/2026 16:24 | 25 | 32.895 |
| 07/10/2026 16:24 | 48 | 32.895 |
| 07/10/2026 16:24 | 25 | 32.895 |
| 07/10/2026 16:24 | 20 | 32.895 |
| 07/10/2026 16:24 | 10 | 32.89 |
| 07/10/2026 16:24 | 95 | 32.88 |
| 07/10/2026 16:24 | 27 | 32.855 |
| 07/10/2026 16:24 | 2 | 32.855 |
| 07/10/2026 16:24 | 3 | 32.855 |
| 07/10/2026 16:24 | 31 | 32.83 |
| 07/10/2026 16:24 | 100 | 32.83 |
| 07/10/2026 16:24 | 100 | 32.83 |
| 07/10/2026 16:24 | 5 | 32.80 |
| 07/10/2026 16:24 | 6 | 32.80 |
| 07/10/2026 16:23 | 2 | 32.78 |
| 07/10/2026 16:23 | 15 | 32.77 |
| 07/10/2026 16:23 | 24 | 32.77 |
| 07/10/2026 16:23 | 100 | 32.77 |
| 07/10/2026 16:23 | 8 | 32.77 |
| 07/10/2026 16:22 | 1 | 32.75 |
| 07/10/2026 16:22 | 5 | 32.75 |
| 07/10/2026 16:22 | 5 | 32.75 |
| 07/10/2026 16:22 | 12 | 32.75 |
| 07/10/2026 16:22 | 1 | 32.76 |
| 07/10/2026 16:22 | 1 | 32.76 |
| 07/10/2026 16:22 | 1 | 32.76 |
| 07/10/2026 16:22 | 5 | 32.76 |
| 07/10/2026 16:22 | 36 | 32.76 |
| 07/10/2026 16:22 | 5 | 32.77 |
| 07/10/2026 16:22 | 20 | 32.77 |
| 07/10/2026 16:22 | 5 | 32.78 |
| 07/10/2026 16:22 | 6 | 32.79 |
| 07/10/2026 16:22 | 6 | 32.79 |
| 07/10/2026 16:22 | 5 | 32.80 |
| 07/10/2026 16:22 | 100 | 32.80 |
| 07/10/2026 16:21 | 4 | 32.805 |
| 07/10/2026 16:21 | 17 | 32.80 |
| 07/10/2026 16:21 | 34 | 32.80 |
| 07/10/2026 16:21 | 100 | 32.80 |
| 07/10/2026 16:20 | 116 | 32.81 |
| 07/10/2026 16:20 | 99 | 32.81 |
| 07/10/2026 16:20 | 84 | 32.83 |
| 07/10/2026 16:20 | 12 | 32.83 |
| 07/10/2026 16:20 | 100 | 32.89 |
| 07/10/2026 16:18 | 5 | 32.90 |
| 07/10/2026 16:18 | 88 | 32.91 |
| 07/10/2026 16:18 | 70 | 32.915 |
| 07/10/2026 16:18 | 196 | 32.91 |
| 07/10/2026 16:18 | 196 | 32.92 |
| 07/10/2026 16:18 | 196 | 32.92 |
| 07/10/2026 16:18 | 1 | 32.93 |
| 07/10/2026 16:18 | 24 | 32.93 |
| 07/10/2026 16:18 | 5 | 32.94 |
| 07/10/2026 16:18 | 42 | 32.95 |
| 07/10/2026 16:18 | 5 | 32.95 |
| 07/10/2026 16:18 | 5 | 32.95 |
| 07/10/2026 16:18 | 100 | 33.01 |
| 07/10/2026 16:18 | 100 | 33.01 |
| 07/10/2026 16:18 | 10 | 33.01 |
| 07/10/2026 16:18 | 117 | 33.01 |
| 07/10/2026 16:18 | 193 | 33.01 |
| 07/10/2026 16:18 | 100 | 33.01 |
| 07/10/2026 16:18 | 190 | 33.01 |
| 07/10/2026 16:18 | 100 | 33.01 |
| 07/10/2026 16:18 | 100 | 33.01 |
| 07/10/2026 16:18 | 93 | 33.01 |
| 07/10/2026 16:18 | 7 | 33.01 |
| 07/10/2026 16:18 | 77 | 33.01 |
| 07/10/2026 16:17 | 6 | 32.97 |
| 07/10/2026 16:17 | 100 | 32.99 |
| 07/10/2026 16:17 | 35 | 32.99 |
| 07/10/2026 16:17 | 35 | 32.99 |
| 07/10/2026 16:17 | 100 | 33.02 |
| 07/10/2026 16:17 | 40 | 33.02 |
| 07/10/2026 16:17 | 11 | 33.03 |
| 07/10/2026 16:16 | 25 | 33.065 |
| 07/10/2026 16:16 | 25 | 33.065 |
| 07/10/2026 16:16 | 100 | 33.065 |
| 07/10/2026 16:15 | 1 | 33.08 |
| 07/10/2026 16:15 | 12 | 33.065 |
| 07/10/2026 16:15 | 49 | 33.07 |
| 07/10/2026 16:15 | 100 | 33.065 |
| 07/10/2026 16:14 | 10 | 33.065 |
| 07/10/2026 16:14 | 15 | 33.065 |
| 07/10/2026 16:14 | 25 | 33.065 |
| 07/10/2026 16:14 | 8 | 33.065 |
| 07/10/2026 16:14 | 17 | 33.065 |
| 07/10/2026 16:14 | 25 | 33.065 |
| 07/10/2026 16:14 | 25 | 33.065 |
| 07/10/2026 16:14 | 25 | 33.065 |
| 07/10/2026 16:14 | 19 | 33.065 |
| 07/10/2026 16:14 | 3 | 33.065 |
| 07/10/2026 16:14 | 3 | 33.065 |
| 07/10/2026 16:14 | 10 | 33.065 |
| 07/10/2026 16:14 | 11 | 33.065 |
| 07/10/2026 16:14 | 4 | 33.065 |
| 07/10/2026 16:14 | 12 | 33.065 |
| 07/10/2026 16:14 | 25 | 33.065 |
| 07/10/2026 16:14 | 25 | 33.065 |
| 07/10/2026 16:14 | 25 | 33.065 |
| 07/10/2026 16:14 | 25 | 33.065 |
| 07/10/2026 16:14 | 14 | 33.065 |
| 07/10/2026 16:14 | 4 | 33.065 |
| 07/10/2026 16:14 | 7 | 33.065 |
| 07/10/2026 16:14 | 10 | 33.065 |
| 07/10/2026 16:14 | 15 | 33.065 |
| 07/10/2026 16:14 | 1 | 33.05 |
| 07/10/2026 16:14 | 9 | 33.05 |
| 07/10/2026 16:14 | 100 | 33.05 |
| 07/10/2026 16:14 | 14 | 33.05 |
| 07/10/2026 16:14 | 100 | 33.05 |
| 07/10/2026 16:14 | 177 | 33.05 |
| 07/10/2026 16:14 | 100 | 33.05 |
| 07/10/2026 16:14 | 100 | 33.05 |
| 07/10/2026 16:14 | 5 | 33.05 |
| 07/10/2026 16:14 | 9 | 33.05 |
| 07/10/2026 16:14 | 91 | 33.05 |
| 07/10/2026 16:14 | 3 | 33.05 |
| 07/10/2026 16:14 | 100 | 33.05 |
| 07/10/2026 16:11 | 15 | 32.99 |
| 07/10/2026 16:11 | 3 | 32.99 |
| 07/10/2026 16:11 | 2 | 32.98 |
| 07/10/2026 16:11 | 1 | 32.97 |
| 07/10/2026 16:11 | 48 | 32.965 |
| 07/10/2026 16:11 | 1 | 32.97 |
| 07/10/2026 16:11 | 48 | 32.975 |
| 07/10/2026 16:11 | 52 | 32.975 |
| 07/10/2026 16:11 | 1 | 32.97 |
| 07/10/2026 16:11 | 100 | 32.99 |
| 07/10/2026 16:11 | 22 | 32.97 |
| 07/10/2026 16:11 | 27 | 32.99 |
| 07/10/2026 16:11 | 100 | 33.00 |
| 07/10/2026 16:11 | 108 | 32.99 |
| 07/10/2026 16:11 | 7 | 32.99 |
| 07/10/2026 16:11 | 104 | 32.99 |
| 07/10/2026 16:11 | 46 | 33.01 |
| 07/10/2026 16:11 | 54 | 33.01 |
| 07/10/2026 16:11 | 1 | 33.01 |
| 07/10/2026 16:11 | 60 | 33.02 |
| 07/10/2026 16:11 | 25 | 33.00 |
| 07/10/2026 16:11 | 1 | 33.00 |
| 07/10/2026 16:11 | 5 | 33.00 |
| 07/10/2026 16:11 | 1 | 33.00 |
| 07/10/2026 16:11 | 5 | 33.01 |
| 07/10/2026 16:10 | 12 | 33.06 |
| 07/10/2026 16:10 | 52 | 33.06 |
| 07/10/2026 16:10 | 75 | 33.075 |
| 07/10/2026 16:10 | 25 | 33.075 |
| 07/10/2026 16:10 | 5 | 33.08 |
| 07/10/2026 16:10 | 45 | 33.14 |
| 07/10/2026 16:10 | 45 | 33.13 |
| 07/10/2026 16:10 | 30 | 33.13 |
| 07/10/2026 16:10 | 17 | 33.12 |
| 07/10/2026 16:10 | 13 | 33.12 |
| 07/10/2026 16:10 | 44 | 33.11 |
| 07/10/2026 16:10 | 44 | 33.11 |
| 07/10/2026 16:10 | 45 | 33.11 |
| 07/10/2026 16:10 | 100 | 33.095 |
| 07/10/2026 16:10 | 44 | 33.11 |
| 07/10/2026 16:10 | 28 | 33.11 |
| 07/10/2026 16:10 | 100 | 33.11 |
| 07/10/2026 16:10 | 31 | 33.10 |
| 07/10/2026 16:10 | 8 | 33.10 |
| 07/10/2026 16:10 | 100 | 33.10 |
| 07/10/2026 16:10 | 35 | 33.09 |
| 07/10/2026 16:10 | 8 | 33.10 |
| 07/10/2026 16:10 | 100 | 33.11 |
| 07/10/2026 16:10 | 35 | 33.11 |
| 07/10/2026 16:10 | 100 | 33.11 |
| 07/10/2026 16:10 | 343 | 33.10 |
| 07/10/2026 16:10 | 57 | 33.10 |
| 07/10/2026 16:10 | 5 | 33.11 |
| 07/10/2026 16:10 | 9 | 33.12 |
| 07/10/2026 16:10 | 2 | 33.12 |
| 07/10/2026 16:10 | 16 | 33.12 |
| 07/10/2026 16:10 | 2 | 33.12 |
| 07/10/2026 16:10 | 16 | 33.13 |
| 07/10/2026 16:10 | 9 | 33.13 |
| 07/10/2026 16:10 | 2 | 33.13 |
| 07/10/2026 16:10 | 12 | 33.13 |
| 07/10/2026 16:10 | 15 | 33.13 |
| 07/10/2026 16:10 | 4 | 33.13 |
| 07/10/2026 16:10 | 16 | 33.13 |
| 07/10/2026 16:10 | 10 | 33.13 |
| 07/10/2026 16:10 | 73 | 33.12 |
| 07/10/2026 16:10 | 27 | 33.12 |
| 07/10/2026 16:10 | 87 | 33.13 |
| 07/10/2026 16:10 | 100 | 33.13 |
| 07/10/2026 16:10 | 27 | 33.12 |
| 07/10/2026 16:10 | 79 | 33.12 |
| 07/10/2026 16:10 | 79 | 33.13 |
| 07/10/2026 16:10 | 74 | 33.12 |
| 07/10/2026 16:10 | 35 | 33.12 |
| 07/10/2026 16:10 | 12 | 33.13 |
| 07/10/2026 16:10 | 4 | 33.13 |
| 07/10/2026 16:10 | 100 | 33.13 |
| 07/10/2026 16:10 | 100 | 33.14 |
| 07/10/2026 16:10 | 100 | 33.13 |
| 07/10/2026 16:10 | 9 | 33.13 |
| 07/10/2026 16:10 | 6 | 33.13 |
| 07/10/2026 16:10 | 30 | 33.13 |
| 07/10/2026 16:10 | 35 | 33.14 |
| 07/10/2026 16:10 | 90 | 33.14 |
| 07/10/2026 16:10 | 12 | 33.15 |
| 07/10/2026 16:10 | 20 | 33.15 |
| 07/10/2026 16:10 | 54 | 33.15 |
| 07/10/2026 16:10 | 81 | 33.15 |
| 07/10/2026 16:10 | 47 | 33.15 |
| 07/10/2026 16:10 | 89 | 33.15 |
| 07/10/2026 16:10 | 79 | 33.15 |
| 07/10/2026 16:10 | 2 | 33.15 |
| 07/10/2026 16:10 | 81 | 33.15 |
| 07/10/2026 16:10 | 81 | 33.15 |
| 07/10/2026 16:10 | 42 | 33.15 |
| 07/10/2026 16:10 | 2 | 33.15 |
| 07/10/2026 16:10 | 87 | 33.15 |
| 07/10/2026 16:10 | 15 | 33.15 |
| 07/10/2026 16:10 | 2 | 33.16 |
| 07/10/2026 16:10 | 87 | 33.16 |
| 07/10/2026 16:10 | 100 | 33.16 |
| 07/10/2026 16:10 | 44 | 33.15 |
| 07/10/2026 16:10 | 35 | 33.15 |
| 07/10/2026 16:10 | 2 | 33.16 |
| 07/10/2026 16:10 | 3 | 33.16 |
| 07/10/2026 16:10 | 1 | 33.16 |
| 07/10/2026 16:10 | 100 | 33.17 |
| 07/10/2026 16:10 | 7 | 33.16 |
| 07/10/2026 16:10 | 13 | 33.16 |
| 07/10/2026 16:10 | 81 | 33.16 |
| 07/10/2026 16:10 | 39 | 33.16 |
| 07/10/2026 16:10 | 81 | 33.16 |
| 07/10/2026 16:10 | 52 | 33.16 |
| 07/10/2026 16:10 | 10 | 33.16 |
| 07/10/2026 16:10 | 71 | 33.16 |
| 07/10/2026 16:10 | 19 | 33.16 |
| 07/10/2026 16:10 | 51 | 33.17 |
| 07/10/2026 16:10 | 49 | 33.17 |
| 07/10/2026 16:10 | 79 | 33.16 |
| 07/10/2026 16:10 | 21 | 33.18 |
| 07/10/2026 16:10 | 79 | 33.17 |
| 07/10/2026 16:10 | 100 | 33.17 |
| 07/10/2026 16:10 | 17 | 33.16 |
| 07/10/2026 16:10 | 81 | 33.16 |
| 07/10/2026 16:10 | 2 | 33.16 |
| 07/10/2026 16:10 | 11 | 33.16 |
| 07/10/2026 16:10 | 83 | 33.16 |
| 07/10/2026 16:10 | 4 | 33.175 |
| 07/10/2026 16:10 | 5 | 33.175 |
| 07/10/2026 16:10 | 6 | 33.175 |
| 07/10/2026 16:10 | 57 | 33.16 |
| 07/10/2026 16:10 | 49 | 33.16 |
| 07/10/2026 16:10 | 4 | 33.16 |
| 07/10/2026 16:10 | 11 | 33.15 |
| 07/10/2026 16:10 | 5 | 33.15 |
| 07/10/2026 16:10 | 2 | 33.15 |
| 07/10/2026 16:10 | 80 | 33.18 |
| 07/10/2026 16:10 | 50 | 33.18 |
| 07/10/2026 16:10 | 11 | 33.15 |
| 07/10/2026 16:10 | 69 | 33.15 |
| 07/10/2026 16:10 | 100 | 33.15 |
| 07/10/2026 16:10 | 17 | 33.15 |
| 07/10/2026 16:10 | 100 | 33.15 |
| 07/10/2026 16:10 | 14 | 33.15 |
| 07/10/2026 16:10 | 11 | 33.15 |
| 07/10/2026 16:09 | 25 | 33.19 |
| 07/10/2026 16:08 | 44 | 33.17 |
| 07/10/2026 16:07 | 67 | 33.17 |
| 07/10/2026 16:07 | 100 | 33.13 |
| 07/10/2026 16:07 | 1 | 33.12 |
| 07/10/2026 16:07 | 1 | 33.14 |
| 07/10/2026 16:07 | 10 | 33.12 |
| 07/10/2026 16:07 | 5 | 33.12 |
| 07/10/2026 16:07 | 7 | 33.14 |
| 07/10/2026 16:07 | 35 | 33.16 |
| 07/10/2026 16:07 | 7 | 33.17 |
| 07/10/2026 16:07 | 13 | 33.14 |
| 07/10/2026 16:06 | 60 | 33.17 |
| 07/10/2026 16:06 | 49 | 33.20 |
| 07/10/2026 16:06 | 25 | 33.20 |
| 07/10/2026 16:06 | 100 | 33.20 |
| 07/10/2026 16:06 | 194 | 33.18 |
| 07/10/2026 16:06 | 25 | 33.19 |
| 07/10/2026 16:06 | 57 | 33.20 |
| 07/10/2026 16:06 | 34 | 33.21 |
| 07/10/2026 16:06 | 1 | 33.21 |
| 07/10/2026 16:06 | 177 | 33.19 |
| 07/10/2026 16:06 | 12 | 33.19 |
| 07/10/2026 16:06 | 19 | 33.20 |
| 07/10/2026 16:06 | 1 | 33.20 |
| 07/10/2026 16:06 | 5 | 33.20 |
| 07/10/2026 16:06 | 42 | 33.21 |
| 07/10/2026 16:06 | 5 | 33.22 |
| 07/10/2026 16:06 | 5 | 33.22 |
| 07/10/2026 16:06 | 2 | 33.23 |
| 07/10/2026 16:06 | 10 | 33.23 |
| 07/10/2026 16:06 | 9 | 33.24 |
| 07/10/2026 16:06 | 22 | 33.24 |
| 07/10/2026 16:06 | 22 | 33.24 |
| 07/10/2026 16:06 | 25 | 33.24 |
| 07/10/2026 16:06 | 22 | 33.24 |
| 07/10/2026 16:06 | 1 | 33.26 |
| 07/10/2026 16:06 | 2 | 33.265 |
| 07/10/2026 16:06 | 25 | 33.28 |
| 07/10/2026 16:06 | 25 | 33.265 |
| 07/10/2026 16:06 | 11 | 33.265 |
| 07/10/2026 16:05 | 24 | 33.26 |
| 07/10/2026 16:05 | 6 | 33.26 |
| 07/10/2026 16:05 | 19 | 33.26 |
| 07/10/2026 16:05 | 25 | 33.26 |
| 07/10/2026 16:05 | 25 | 33.26 |
| 07/10/2026 16:05 | 25 | 33.27 |
| 07/10/2026 16:05 | 25 | 33.27 |
| 07/10/2026 16:05 | 26 | 33.27 |
| 07/10/2026 16:05 | 4 | 33.27 |
| 07/10/2026 16:05 | 22 | 33.27 |
| 07/10/2026 16:05 | 8 | 33.27 |
| 07/10/2026 16:05 | 50 | 33.28 |
| 07/10/2026 16:05 | 2 | 33.25 |
| 07/10/2026 16:05 | 5 | 33.25 |
| 07/10/2026 16:05 | 1 | 33.26 |
| 07/10/2026 16:05 | 3 | 33.29 |
| 07/10/2026 16:05 | 3 | 33.29 |
| 07/10/2026 16:05 | 3 | 33.29 |
| 07/10/2026 16:04 | 1 | 33.255 |
| 07/10/2026 16:04 | 2 | 33.29 |
| 07/10/2026 16:04 | 7 | 33.255 |
| 07/10/2026 16:04 | 2 | 33.29 |
| 07/10/2026 16:04 | 25 | 33.255 |
| 07/10/2026 16:04 | 2 | 33.29 |
| 07/10/2026 16:04 | 1 | 33.27 |
| 07/10/2026 16:04 | 100 | 33.29 |
| 07/10/2026 16:04 | 98 | 33.30 |
| 07/10/2026 16:04 | 1 | 33.30 |
| 07/10/2026 16:04 | 48 | 33.30 |
| 07/10/2026 16:04 | 98 | 33.30 |
| 07/10/2026 16:04 | 100 | 33.30 |
| 07/10/2026 16:04 | 88 | 33.28 |
| 07/10/2026 16:04 | 27 | 33.28 |
| 07/10/2026 16:04 | 88 | 33.29 |
| 07/10/2026 16:04 | 100 | 33.31 |
| 07/10/2026 16:04 | 12 | 33.29 |
| 07/10/2026 16:04 | 13 | 33.29 |
| 07/10/2026 16:04 | 25 | 33.29 |
| 07/10/2026 16:04 | 35 | 33.29 |
| 07/10/2026 16:04 | 38 | 33.30 |
| 07/10/2026 16:04 | 4 | 33.30 |
| 07/10/2026 16:03 | 289 | 33.365 |
| 07/10/2026 16:03 | 11 | 33.365 |
| 07/10/2026 16:02 | 50 | 33.37 |
| 07/10/2026 16:02 | 25 | 33.37 |
| 07/10/2026 16:02 | 25 | 33.37 |
| 07/10/2026 16:02 | 80 | 33.39 |
| 07/10/2026 16:02 | 63 | 33.40 |
| 07/10/2026 16:02 | 17 | 33.42 |
| 07/10/2026 16:02 | 8 | 33.42 |
| 07/10/2026 16:01 | 26 | 33.44 |
| 07/10/2026 16:01 | 11 | 33.425 |
| 07/10/2026 16:01 | 52 | 33.44 |
| 07/10/2026 16:01 | 15 | 33.425 |
| 07/10/2026 16:01 | 86 | 33.41 |
| 07/10/2026 16:01 | 100 | 33.37 |
| 07/10/2026 16:01 | 56 | 33.37 |
| 07/10/2026 16:01 | 44 | 33.37 |
| 07/10/2026 16:01 | 49 | 33.37 |
| 07/10/2026 16:01 | 57 | 33.37 |
| 07/10/2026 16:01 | 25 | 33.325 |
| 07/10/2026 16:00 | 2 | 33.29 |
| 07/10/2026 16:00 | 1 | 33.29 |
| 07/10/2026 15:59 | 25 | 33.40 |
| 07/10/2026 15:58 | 200 | 33.44 |
| 07/10/2026 15:58 | 300 | 33.43 |
| 07/10/2026 15:58 | 95 | 33.39 |
| 07/10/2026 15:58 | 200 | 33.39 |
| 07/10/2026 15:58 | 5 | 33.39 |
| 07/10/2026 15:58 | 195 | 33.39 |
| 07/10/2026 15:58 | 5 | 33.39 |
| 07/10/2026 15:58 | 200 | 33.39 |
| 07/10/2026 15:58 | 73 | 33.38 |
| 07/10/2026 15:58 | 27 | 33.38 |
| 07/10/2026 15:58 | 25 | 33.335 |
| 07/10/2026 15:58 | 25 | 33.335 |
| 07/10/2026 15:58 | 2 | 33.38 |
| 07/10/2026 15:58 | 200 | 33.38 |
| 07/10/2026 15:58 | 5 | 33.38 |
| 07/10/2026 15:58 | 49 | 33.38 |
| 07/10/2026 15:58 | 100 | 33.38 |
| 07/10/2026 15:57 | 100 | 33.35 |
| 07/10/2026 15:57 | 2 | 33.37 |
| 07/10/2026 15:57 | 98 | 33.37 |
| 07/10/2026 15:57 | 42 | 33.37 |
| 07/10/2026 15:57 | 100 | 33.40 |
| 07/10/2026 15:57 | 100 | 33.41 |
| 07/10/2026 15:57 | 1 | 33.41 |
| 07/10/2026 15:57 | 2 | 33.42 |
| 07/10/2026 15:57 | 15 | 33.42 |
| 07/10/2026 15:57 | 1 | 33.43 |
| 07/10/2026 15:57 | 1 | 33.43 |
| 07/10/2026 15:57 | 5 | 33.43 |
| 07/10/2026 15:57 | 95 | 33.43 |
| 07/10/2026 15:57 | 5 | 33.43 |
| 07/10/2026 15:57 | 50 | 33.50 |
| 07/10/2026 15:57 | 25 | 33.50 |
| 07/10/2026 15:57 | 25 | 33.50 |
| 07/10/2026 15:56 | 100 | 33.55 |
| 07/10/2026 15:54 | 25 | 33.55 |
| 07/10/2026 15:54 | 5 | 33.55 |
| 07/10/2026 15:54 | 70 | 33.55 |
| 07/10/2026 15:54 | 100 | 33.55 |
| 07/10/2026 15:53 | 52 | 33.54 |
| 07/10/2026 15:53 | 5 | 33.48 |
| 07/10/2026 15:53 | 5 | 33.45 |
| 07/10/2026 15:53 | 87 | 33.47 |
| 07/10/2026 15:53 | 7 | 33.47 |
| 07/10/2026 15:53 | 1 | 33.47 |
| 07/10/2026 15:53 | 60 | 33.49 |
| 07/10/2026 15:53 | 5 | 33.46 |
| 07/10/2026 15:53 | 100 | 33.48 |
| 07/10/2026 15:53 | 1 | 33.48 |
| 07/10/2026 15:52 | 25 | 33.515 |
| 07/10/2026 15:52 | 25 | 33.515 |
| 07/10/2026 15:52 | 25 | 33.515 |
| 07/10/2026 15:52 | 25 | 33.515 |
| 07/10/2026 15:52 | 1 | 33.51 |
| 07/10/2026 15:52 | 1 | 33.51 |
| 07/10/2026 15:52 | 20 | 33.47 |
| 07/10/2026 15:52 | 5 | 33.48 |
| 07/10/2026 15:52 | 25 | 33.48 |
| 07/10/2026 15:52 | 100 | 33.50 |
| 07/10/2026 15:52 | 5 | 33.50 |
| 07/10/2026 15:52 | 5 | 33.50 |
| 07/10/2026 15:52 | 100 | 33.50 |
| 07/10/2026 15:52 | 34 | 33.52 |
| 07/10/2026 15:52 | 100 | 33.52 |
| 07/10/2026 15:51 | 50 | 33.57 |
| 07/10/2026 15:50 | 58 | 33.48 |
| 07/10/2026 15:50 | 42 | 33.48 |
| 07/10/2026 15:50 | 4 | 33.48 |
| 07/10/2026 15:50 | 4 | 33.48 |
| 07/10/2026 15:50 | 18 | 33.45 |
| 07/10/2026 15:50 | 25 | 33.45 |
| 07/10/2026 15:50 | 25 | 33.45 |
| 07/10/2026 15:50 | 25 | 33.45 |
| 07/10/2026 15:50 | 25 | 33.45 |
| 07/10/2026 15:50 | 25 | 33.45 |
| 07/10/2026 15:50 | 25 | 33.45 |
| 07/10/2026 15:50 | 25 | 33.45 |
| 07/10/2026 15:50 | 25 | 33.45 |
| 07/10/2026 15:50 | 100 | 33.33 |
| 07/10/2026 15:50 | 149 | 33.31 |
| 07/10/2026 15:50 | 1 | 33.31 |
| 07/10/2026 15:50 | 2 | 33.31 |
| 07/10/2026 15:50 | 2 | 33.31 |
| 07/10/2026 15:50 | 11 | 33.31 |
| 07/10/2026 15:50 | 11 | 33.31 |
| 07/10/2026 15:50 | 11 | 33.31 |
| 07/10/2026 15:50 | 11 | 33.31 |
| 07/10/2026 15:50 | 2 | 33.31 |
| 07/10/2026 15:50 | 2 | 33.31 |
| 07/10/2026 15:50 | 11 | 33.31 |
| 07/10/2026 15:50 | 11 | 33.31 |
| 07/10/2026 15:50 | 1 | 33.31 |
| 07/10/2026 15:50 | 1 | 33.31 |
| 07/10/2026 15:50 | 100 | 33.31 |
| 07/10/2026 15:50 | 19 | 33.31 |
| 07/10/2026 15:50 | 1 | 33.30 |
| 07/10/2026 15:50 | 19 | 33.30 |
| 07/10/2026 15:50 | 21 | 33.30 |
| 07/10/2026 15:50 | 19 | 33.31 |
| 07/10/2026 15:50 | 40 | 33.31 |
| 07/10/2026 15:50 | 41 | 33.31 |
| 07/10/2026 15:50 | 100 | 33.31 |
| 07/10/2026 15:50 | 100 | 33.31 |
| 07/10/2026 15:50 | 5 | 33.31 |
| 07/10/2026 15:50 | 4 | 33.31 |
| 07/10/2026 15:50 | 1 | 33.33 |
| 07/10/2026 15:50 | 100 | 33.33 |
| 07/10/2026 15:50 | 100 | 33.33 |
| 07/10/2026 15:50 | 29 | 33.32 |
| 07/10/2026 15:50 | 71 | 33.32 |
| 07/10/2026 15:50 | 29 | 33.34 |
| 07/10/2026 15:50 | 30 | 33.32 |
| 07/10/2026 15:50 | 31 | 33.32 |
| 07/10/2026 15:50 | 61 | 33.35 |
| 07/10/2026 15:50 | 100 | 33.32 |
| 07/10/2026 15:50 | 100 | 33.32 |
| 07/10/2026 15:50 | 139 | 33.32 |
| 07/10/2026 15:50 | 100 | 33.33 |
| 07/10/2026 15:50 | 1 | 33.31 |
| 07/10/2026 15:50 | 1 | 33.31 |
| 07/10/2026 15:50 | 100 | 33.32 |
| 07/10/2026 15:50 | 5 | 33.35 |
| 07/10/2026 15:50 | 5 | 33.36 |
| 07/10/2026 15:50 | 5 | 33.36 |
| 07/10/2026 15:50 | 5 | 33.36 |
| 07/10/2026 15:50 | 5 | 33.36 |
| 07/10/2026 15:50 | 5 | 33.36 |
| 07/10/2026 15:50 | 1 | 33.41 |
| 07/10/2026 15:50 | 3 | 33.36 |
| 07/10/2026 15:50 | 21 | 33.36 |
| 07/10/2026 15:50 | 84 | 33.36 |
| 07/10/2026 15:49 | 1 | 33.36 |
| 07/10/2026 15:49 | 5 | 33.36 |
| 07/10/2026 15:49 | 5 | 33.36 |
| 07/10/2026 15:49 | 5 | 33.36 |
| 07/10/2026 15:49 | 100 | 33.37 |
| 07/10/2026 15:49 | 100 | 33.37 |
| 07/10/2026 15:49 | 1 | 33.38 |
| 07/10/2026 15:48 | 100 | 33.40 |
| 07/10/2026 15:48 | 5 | 33.40 |
| 07/10/2026 15:48 | 5 | 33.41 |
| 07/10/2026 15:48 | 5 | 33.42 |
| 07/10/2026 15:48 | 5 | 33.42 |
| 07/10/2026 15:48 | 5 | 33.42 |
| 07/10/2026 15:48 | 10 | 33.43 |
| 07/10/2026 15:48 | 15 | 33.43 |
| 07/10/2026 15:48 | 15 | 33.43 |
| 07/10/2026 15:48 | 15 | 33.43 |
| 07/10/2026 15:48 | 15 | 33.43 |
| 07/10/2026 15:48 | 15 | 33.43 |
| 07/10/2026 15:48 | 15 | 33.43 |
| 07/10/2026 15:48 | 5 | 33.43 |
| 07/10/2026 15:48 | 1 | 33.44 |
| 07/10/2026 15:48 | 14 | 33.44 |
| 07/10/2026 15:48 | 6 | 33.46 |
| 07/10/2026 15:48 | 94 | 33.46 |
| 07/10/2026 15:48 | 30 | 33.51 |
| 07/10/2026 15:48 | 20 | 33.51 |
| 07/10/2026 15:48 | 12 | 33.51 |
| 07/10/2026 15:48 | 7 | 33.51 |
| 07/10/2026 15:48 | 60 | 33.465 |
| 07/10/2026 15:47 | 40 | 33.465 |
| 07/10/2026 15:47 | 5 | 33.465 |
| 07/10/2026 15:47 | 8 | 33.465 |
| 07/10/2026 15:47 | 10 | 33.465 |
| 07/10/2026 15:47 | 2 | 33.465 |
| 07/10/2026 15:47 | 5 | 33.465 |
| 07/10/2026 15:47 | 70 | 33.46 |
| 07/10/2026 15:46 | 100 | 33.445 |
| 07/10/2026 15:46 | 150 | 33.445 |
| 07/10/2026 15:46 | 25 | 33.445 |
| 07/10/2026 15:46 | 25 | 33.445 |
| 07/10/2026 15:46 | 54 | 33.445 |
| 07/10/2026 15:46 | 2 | 33.435 |
| 07/10/2026 15:46 | 21 | 33.435 |
| 07/10/2026 15:46 | 6 | 33.435 |
| 07/10/2026 15:46 | 10 | 33.435 |
| 07/10/2026 15:46 | 7 | 33.435 |
| 07/10/2026 15:44 | 64 | 33.38 |
| 07/10/2026 15:44 | 20 | 33.37 |
| 07/10/2026 15:44 | 14 | 33.32 |
| 07/10/2026 15:44 | 25 | 33.32 |
| 07/10/2026 15:44 | 25 | 33.32 |
| 07/10/2026 15:44 | 78 | 33.305 |
| 07/10/2026 15:43 | 100 | 33.30 |
| 07/10/2026 15:43 | 100 | 33.26 |
| 07/10/2026 15:43 | 25 | 33.24 |
| 07/10/2026 15:43 | 235 | 33.23 |
| 07/10/2026 15:43 | 65 | 33.22 |
| 07/10/2026 15:43 | 57 | 33.22 |
| 07/10/2026 15:43 | 43 | 33.22 |
| 07/10/2026 15:43 | 235 | 33.22 |
| 07/10/2026 15:43 | 100 | 33.22 |
| 07/10/2026 15:43 | 34 | 33.22 |
| 07/10/2026 15:43 | 100 | 33.22 |
| 07/10/2026 15:43 | 152 | 33.15 |
| 07/10/2026 15:43 | 78 | 33.08 |
| 07/10/2026 15:42 | 50 | 33.05 |
| 07/10/2026 15:42 | 128 | 33.01 |
| 07/10/2026 15:42 | 100 | 33.01 |
| 07/10/2026 15:42 | 100 | 33.01 |
| 07/10/2026 15:42 | 100 | 33.05 |
| 07/10/2026 15:42 | 10 | 33.06 |
| 07/10/2026 15:42 | 90 | 33.06 |
| 07/10/2026 15:42 | 10 | 33.07 |
| 07/10/2026 15:42 | 90 | 33.07 |
| 07/10/2026 15:42 | 10 | 33.08 |
| 07/10/2026 15:41 | 75 | 33.19 |
| 07/10/2026 15:41 | 25 | 33.19 |
| 07/10/2026 15:41 | 5 | 33.19 |
| 07/10/2026 15:41 | 100 | 33.19 |
| 07/10/2026 15:41 | 29 | 33.22 |
| 07/10/2026 15:41 | 79 | 33.22 |
| 07/10/2026 15:41 | 21 | 33.22 |
| 07/10/2026 15:41 | 100 | 33.22 |
| 07/10/2026 15:41 | 100 | 33.22 |
| 07/10/2026 15:41 | 37 | 33.22 |
| 07/10/2026 15:41 | 29 | 33.22 |
| 07/10/2026 15:41 | 100 | 33.23 |
| 07/10/2026 15:40 | 100 | 33.18 |
| 07/10/2026 15:40 | 100 | 33.15 |
| 07/10/2026 15:40 | 100 | 33.25 |
| 07/10/2026 15:40 | 100 | 33.26 |
| 07/10/2026 15:39 | 100 | 33.29 |
| 07/10/2026 15:39 | 100 | 33.28 |
| 07/10/2026 15:39 | 100 | 33.25 |
| 07/10/2026 15:39 | 100 | 33.27 |
| 07/10/2026 15:39 | 34 | 33.30 |
| 07/10/2026 15:39 | 1 | 33.37 |
| 07/10/2026 15:39 | 89 | 33.39 |
| 07/10/2026 15:39 | 36 | 33.40 |
| 07/10/2026 15:39 | 64 | 33.40 |
| 07/10/2026 15:39 | 86 | 33.40 |
| 07/10/2026 15:39 | 400 | 33.41 |
| 07/10/2026 15:39 | 5 | 33.40 |
| 07/10/2026 15:39 | 95 | 33.40 |
| 07/10/2026 15:39 | 62 | 33.40 |
| 07/10/2026 15:39 | 100 | 33.41 |
| 07/10/2026 15:39 | 1 | 33.48 |
| 07/10/2026 15:39 | 40 | 33.48 |
| 07/10/2026 15:39 | 100 | 33.48 |
| 07/10/2026 15:39 | 100 | 33.48 |
| 07/10/2026 15:39 | 99 | 33.48 |
| 07/10/2026 15:39 | 1 | 33.48 |
| 07/10/2026 15:39 | 1 | 33.48 |
| 07/10/2026 15:39 | 40 | 33.50 |
| 07/10/2026 15:39 | 6 | 33.45 |
| 07/10/2026 15:39 | 200 | 33.48 |
| 07/10/2026 15:39 | 46 | 33.48 |
| 07/10/2026 15:39 | 200 | 33.46 |
| 07/10/2026 15:39 | 5 | 33.44 |
| 07/10/2026 15:39 | 200 | 33.44 |
| 07/10/2026 15:39 | 100 | 33.47 |
| 07/10/2026 15:39 | 5 | 33.47 |
| 07/10/2026 15:39 | 46 | 33.47 |
| 07/10/2026 15:39 | 1 | 33.47 |
| 07/10/2026 15:39 | 52 | 33.49 |
| 07/10/2026 15:39 | 100 | 33.49 |
| 07/10/2026 15:39 | 13 | 33.48 |
| 07/10/2026 15:39 | 24 | 33.52 |
| 07/10/2026 15:39 | 9 | 33.49 |
| 07/10/2026 15:39 | 18 | 33.49 |
| 07/10/2026 15:39 | 57 | 33.49 |
| 07/10/2026 15:39 | 100 | 33.49 |
| 07/10/2026 15:39 | 40 | 33.50 |
| 07/10/2026 15:39 | 500 | 33.49 |
| 07/10/2026 15:39 | 247 | 33.49 |
| 07/10/2026 15:39 | 153 | 33.49 |
| 07/10/2026 15:39 | 46 | 33.49 |
| 07/10/2026 15:39 | 54 | 33.49 |
| 07/10/2026 15:39 | 300 | 33.49 |
| 07/10/2026 15:39 | 100 | 33.50 |
| 07/10/2026 15:39 | 246 | 33.49 |
| 07/10/2026 15:39 | 300 | 33.50 |
| 07/10/2026 15:39 | 100 | 33.50 |
| 07/10/2026 15:39 | 100 | 33.55 |
| 07/10/2026 15:39 | 46 | 33.55 |
| 07/10/2026 15:39 | 100 | 33.55 |
| 07/10/2026 15:39 | 100 | 33.55 |
| 07/10/2026 15:38 | 25 | 33.645 |
| 07/10/2026 15:37 | 100 | 33.56 |
| 07/10/2026 15:37 | 5 | 33.55 |
| 07/10/2026 15:37 | 50 | 33.54 |
| 07/10/2026 15:37 | 5 | 33.54 |
| 07/10/2026 15:37 | 5 | 33.54 |
| 07/10/2026 15:37 | 55 | 33.55 |
| 07/10/2026 15:37 | 100 | 33.55 |
| 07/10/2026 15:37 | 48 | 33.53 |
| 07/10/2026 15:37 | 187 | 33.53 |
| 07/10/2026 15:37 | 13 | 33.53 |
| 07/10/2026 15:37 | 48 | 33.54 |
| 07/10/2026 15:37 | 39 | 33.54 |
| 07/10/2026 15:37 | 5 | 33.58 |
| 07/10/2026 15:37 | 49 | 33.57 |
| 07/10/2026 15:37 | 100 | 33.57 |
| 07/10/2026 15:37 | 7 | 33.57 |
| 07/10/2026 15:37 | 8 | 33.56 |
| 07/10/2026 15:37 | 100 | 33.54 |
| 07/10/2026 15:37 | 100 | 33.54 |
| 07/10/2026 15:37 | 100 | 33.55 |
| 07/10/2026 15:37 | 3 | 33.56 |
| 07/10/2026 15:37 | 200 | 33.56 |
| 07/10/2026 15:37 | 100 | 33.55 |
| 07/10/2026 15:37 | 5 | 33.55 |
| 07/10/2026 15:37 | 100 | 33.55 |
| 07/10/2026 15:37 | 170 | 33.55 |
| 07/10/2026 15:37 | 5 | 33.60 |
| 07/10/2026 15:37 | 100 | 33.60 |
| 07/10/2026 15:37 | 70 | 33.57 |
| 07/10/2026 15:37 | 100 | 33.57 |
| 07/10/2026 15:37 | 70 | 33.62 |
| 07/10/2026 15:37 | 100 | 33.59 |
| 07/10/2026 15:37 | 100 | 33.60 |
| 07/10/2026 15:37 | 5 | 33.60 |
| 07/10/2026 15:37 | 2 | 33.60 |
| 07/10/2026 15:37 | 8 | 33.65 |
| 07/10/2026 15:37 | 900 | 33.67 |
| 07/10/2026 15:37 | 300 | 33.67 |
| 07/10/2026 15:37 | 100 | 33.65 |
| 07/10/2026 15:37 | 100 | 33.65 |
| 07/10/2026 15:37 | 8 | 33.61 |
| 07/10/2026 15:37 | 11 | 33.59 |
| 07/10/2026 15:37 | 95 | 33.59 |
| 07/10/2026 15:37 | 5 | 33.59 |
| 07/10/2026 15:37 | 17 | 33.59 |
| 07/10/2026 15:37 | 142 | 33.59 |
| 07/10/2026 15:37 | 36 | 33.59 |
| 07/10/2026 15:37 | 24 | 33.59 |
| 07/10/2026 15:37 | 63 | 33.59 |
| 07/10/2026 15:37 | 62 | 33.59 |
| 07/10/2026 15:37 | 2 | 33.62 |
| 07/10/2026 15:37 | 61 | 33.62 |
| 07/10/2026 15:37 | 39 | 33.62 |
| 07/10/2026 15:37 | 387 | 33.62 |
| 07/10/2026 15:37 | 23 | 33.62 |
| 07/10/2026 15:37 | 39 | 33.62 |
| 07/10/2026 15:37 | 48 | 33.57 |
| 07/10/2026 15:37 | 40 | 33.58 |
| 07/10/2026 15:37 | 62 | 33.64 |
| 07/10/2026 15:37 | 62 | 33.68 |
| 07/10/2026 15:37 | 7 | 33.64 |
| 07/10/2026 15:36 | 20 | 33.68 |
| 07/10/2026 15:36 | 9 | 33.68 |
| 07/10/2026 15:36 | 554 | 33.68 |
| 07/10/2026 15:36 | 21 | 33.68 |
| 07/10/2026 15:36 | 61 | 33.68 |
| 07/10/2026 15:36 | 120 | 33.73 |
| 07/10/2026 15:36 | 13 | 33.73 |
| 07/10/2026 15:36 | 7 | 33.73 |
| 07/10/2026 15:36 | 100 | 33.72 |
| 07/10/2026 15:36 | 80 | 33.66 |
| 07/10/2026 15:36 | 20 | 33.66 |
| 07/10/2026 15:36 | 1 | 33.66 |
| 07/10/2026 15:36 | 62 | 33.72 |
| 07/10/2026 15:36 | 1 | 33.67 |
| 07/10/2026 15:36 | 54 | 33.67 |
| 07/10/2026 15:36 | 8 | 33.67 |
| 07/10/2026 15:36 | 39 | 33.67 |
| 07/10/2026 15:36 | 1 | 33.67 |
| 07/10/2026 15:36 | 37 | 33.58 |
| 07/10/2026 15:35 | 48 | 33.75 |
| 07/10/2026 15:35 | 57 | 33.75 |
| 07/10/2026 15:35 | 19 | 33.74 |
| 07/10/2026 15:35 | 20 | 33.74 |
| 07/10/2026 15:35 | 20 | 33.74 |
| 07/10/2026 15:35 | 112 | 33.74 |
| 07/10/2026 15:34 | 100 | 33.725 |
| 07/10/2026 15:33 | 100 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.79 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 21 | 33.80 |
| 07/10/2026 15:33 | 37 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 24 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 21 | 33.80 |
| 07/10/2026 15:33 | 37 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 8 | 33.80 |
| 07/10/2026 15:33 | 8 | 33.80 |
| 07/10/2026 15:33 | 8 | 33.80 |
| 07/10/2026 15:33 | 3 | 33.80 |
| 07/10/2026 15:33 | 8 | 33.80 |
| 07/10/2026 15:33 | 8 | 33.80 |
| 07/10/2026 15:33 | 100 | 34.01 |
| 07/10/2026 15:33 | 2 | 34.20 |
| 07/10/2026 15:30 | 5 | 34.49 |
| 07/10/2026 15:30 | 5 | 34.51 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 100 | 34.57 |
| 07/10/2026 15:30 | 100 | 34.62 |
| 07/10/2026 15:30 | 5 | 34.62 |
| 07/10/2026 15:30 | 100 | 34.63 |
| 07/10/2026 15:30 | 352 | 34.62 |
| 07/10/2026 15:30 | 192 | 34.63 |
| 07/10/2026 15:30 | 15709 | 34.61 |
| 07/10/2026 15:27 | 149 | 34.62 |
| 07/10/2026 14:55 | 101 | 34.62 |
| 07/10/2026 14:08 | 100 | 34.61 |
| 07/10/2026 14:08 | 1 | 34.61 |
| 07/10/2026 14:07 | 250 | 34.79 |
| 07/10/2026 14:07 | 1 | 34.80 |
| 07/10/2026 14:07 | 250 | 34.80 |