Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:54
|
Geld Volumen |
Brief
15.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
15.17
+0.27
(
+1.81% )
|
15.17
|
1'100 |
15.18
|
4'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 15.17 |
| 10/16/2026 01:29 | 50 | 15.30 |
| 10/15/2026 23:44 | 240 | 15.20 |
| 10/15/2026 23:44 | 240 | 15.21 |
| 10/15/2026 23:20 | � | 15.17 |
| 10/15/2026 22:30 | � | 15.17 |
| 10/15/2026 22:00 | � | 15.17 |
| 10/15/2026 22:00 | 336069 | 15.17 |
| 10/15/2026 21:59 | 117 | 15.18 |
| 10/15/2026 21:59 | 71 | 15.18 |
| 10/15/2026 21:59 | 1 | 15.17 |
| 10/15/2026 21:59 | 8 | 15.18 |
| 10/15/2026 21:59 | 101 | 15.175 |
| 10/15/2026 21:59 | 4 | 15.18 |
| 10/15/2026 21:59 | 32 | 15.18 |
| 10/15/2026 21:59 | 100 | 15.175 |
| 10/15/2026 21:59 | 100 | 15.175 |
| 10/15/2026 21:59 | 200 | 15.175 |
| 10/15/2026 21:59 | 700 | 15.175 |
| 10/15/2026 21:59 | 5 | 15.18 |
| 10/15/2026 21:59 | 45 | 15.18 |
| 10/15/2026 21:59 | 448 | 15.18 |
| 10/15/2026 21:59 | 61 | 15.18 |
| 10/15/2026 21:59 | 243 | 15.18 |
| 10/15/2026 21:59 | 152 | 15.17 |
| 10/15/2026 21:59 | 36 | 15.17 |
| 10/15/2026 21:59 | 75 | 15.17 |
| 10/15/2026 21:59 | 200 | 15.175 |
| 10/15/2026 21:59 | 13 | 15.175 |
| 10/15/2026 21:59 | 424 | 15.175 |
| 10/15/2026 21:59 | 186 | 15.175 |
| 10/15/2026 21:59 | 14 | 15.175 |
| 10/15/2026 21:59 | 49 | 15.18 |
| 10/15/2026 21:59 | 571 | 15.175 |
| 10/15/2026 21:59 | 38 | 15.175 |
| 10/15/2026 21:59 | 16 | 15.175 |
| 10/15/2026 21:59 | 8 | 15.175 |
| 10/15/2026 21:59 | 16 | 15.175 |
| 10/15/2026 21:59 | 274 | 15.175 |
| 10/15/2026 21:59 | 274 | 15.175 |
| 10/15/2026 21:59 | 115 | 15.175 |
| 10/15/2026 21:59 | 8 | 15.175 |
| 10/15/2026 21:59 | 25 | 15.175 |
| 10/15/2026 21:59 | 9 | 15.175 |
| 10/15/2026 21:59 | 122 | 15.18 |
| 10/15/2026 21:59 | 7 | 15.18 |
| 10/15/2026 21:59 | 3 | 15.175 |
| 10/15/2026 21:59 | 79 | 15.18 |
| 10/15/2026 21:59 | 100 | 15.175 |
| 10/15/2026 21:59 | 53 | 15.18 |
| 10/15/2026 21:59 | 78 | 15.18 |
| 10/15/2026 21:59 | 30 | 15.175 |
| 10/15/2026 21:59 | 20 | 15.175 |
| 10/15/2026 21:59 | 20 | 15.175 |
| 10/15/2026 21:59 | 475 | 15.175 |
| 10/15/2026 21:59 | 248 | 15.175 |
| 10/15/2026 21:59 | 2 | 15.18 |
| 10/15/2026 21:59 | 22 | 15.18 |
| 10/15/2026 21:59 | 1 | 15.18 |
| 10/15/2026 21:59 | 1250 | 15.18 |
| 10/15/2026 21:59 | 64 | 15.18 |
| 10/15/2026 21:59 | 115 | 15.18 |
| 10/15/2026 21:59 | 2 | 15.18 |
| 10/15/2026 21:59 | 6 | 15.18 |
| 10/15/2026 21:59 | 53 | 15.18 |
| 10/15/2026 21:59 | 3 | 15.18 |
| 10/15/2026 21:59 | 2 | 15.18 |
| 10/15/2026 21:59 | 100 | 15.18 |
| 10/15/2026 21:59 | 1 | 15.18 |
| 10/15/2026 21:59 | 100 | 15.18 |
| 10/15/2026 21:59 | 500 | 15.18 |
| 10/15/2026 21:59 | 14 | 15.18 |
| 10/15/2026 21:59 | 100 | 15.18 |
| 10/15/2026 21:59 | 4 | 15.18 |
| 10/15/2026 21:59 | 100 | 15.175 |
| 10/15/2026 21:59 | 100 | 15.175 |
| 10/15/2026 21:59 | 100 | 15.175 |
| 10/15/2026 21:59 | 300 | 15.175 |
| 10/15/2026 21:59 | 11 | 15.175 |
| 10/15/2026 21:59 | 50 | 15.175 |
| 10/15/2026 21:59 | 52 | 15.175 |
| 10/15/2026 21:59 | 10 | 15.175 |
| 10/15/2026 21:59 | 300 | 15.17 |
| 10/15/2026 21:59 | 652 | 15.17 |
| 10/15/2026 21:59 | 1500 | 15.17 |
| 10/15/2026 21:59 | 150 | 15.17 |
| 10/15/2026 21:59 | 1585 | 15.15 |
| 10/15/2026 21:59 | 200 | 15.16 |
| 10/15/2026 21:59 | 20 | 15.16 |
| 10/15/2026 21:59 | 89 | 15.16 |
| 10/15/2026 21:59 | 100 | 15.16 |
| 10/15/2026 21:59 | 200 | 15.17 |
| 10/15/2026 21:59 | 200 | 15.17 |
| 10/15/2026 21:59 | 100 | 15.17 |
| 10/15/2026 21:59 | 150 | 15.17 |
| 10/15/2026 21:59 | 125 | 15.17 |
| 10/15/2026 21:59 | 100 | 15.17 |
| 10/15/2026 21:59 | 10 | 15.17 |
| 10/15/2026 21:59 | 35 | 15.17 |
| 10/15/2026 21:59 | 20 | 15.17 |
| 10/15/2026 21:59 | 92 | 15.17 |
| 10/15/2026 21:59 | 56 | 15.175 |
| 10/15/2026 21:59 | 10 | 15.175 |
| 10/15/2026 21:59 | 16 | 15.17 |
| 10/15/2026 21:59 | 135 | 15.17 |
| 10/15/2026 21:59 | 339 | 15.17 |
| 10/15/2026 21:59 | 100 | 15.17 |
| 10/15/2026 21:59 | 20 | 15.17 |
| 10/15/2026 21:59 | 232 | 15.17 |
| 10/15/2026 21:59 | 55 | 15.17 |
| 10/15/2026 21:59 | 13 | 15.17 |
| 10/15/2026 21:59 | 488 | 15.175 |
| 10/15/2026 21:59 | 450 | 15.175 |
| 10/15/2026 21:59 | 10 | 15.175 |
| 10/15/2026 21:59 | 72 | 15.175 |
| 10/15/2026 21:59 | 200 | 15.175 |
| 10/15/2026 21:59 | 1500 | 15.175 |
| 10/15/2026 21:59 | 100 | 15.175 |
| 10/15/2026 21:59 | 354 | 15.175 |
| 10/15/2026 21:59 | 187 | 15.17 |
| 10/15/2026 21:59 | 100 | 15.17 |
| 10/15/2026 21:59 | 96 | 15.175 |
| 10/15/2026 21:59 | 54 | 15.17 |
| 10/15/2026 21:59 | 100 | 15.17 |
| 10/15/2026 21:59 | 46 | 15.17 |
| 10/15/2026 21:59 | 54 | 15.17 |
| 10/15/2026 21:59 | 4 | 15.17 |
| 10/15/2026 21:59 | 32 | 15.17 |
| 10/15/2026 21:59 | 68 | 15.17 |
| 10/15/2026 21:59 | 275 | 15.17 |
| 10/15/2026 21:59 | 100 | 15.17 |
| 10/15/2026 21:59 | 100 | 15.17 |
| 10/15/2026 21:59 | 160 | 15.17 |
| 10/15/2026 21:59 | 100 | 15.17 |
| 10/15/2026 21:59 | 211 | 15.17 |
| 10/15/2026 21:59 | 89 | 15.17 |
| 10/15/2026 21:59 | 611 | 15.175 |
| 10/15/2026 21:59 | 200 | 15.175 |
| 10/15/2026 21:59 | 10 | 15.175 |
| 10/15/2026 21:59 | 100 | 15.175 |
| 10/15/2026 21:59 | 10 | 15.175 |
| 10/15/2026 21:59 | 10 | 15.175 |
| 10/15/2026 21:59 | 300 | 15.175 |
| 10/15/2026 21:59 | 2 | 15.175 |
| 10/15/2026 21:59 | 400 | 15.175 |
| 10/15/2026 21:59 | 200 | 15.175 |
| 10/15/2026 21:59 | 400 | 15.175 |
| 10/15/2026 21:59 | 100 | 15.175 |
| 10/15/2026 21:59 | 4 | 15.18 |
| 10/15/2026 21:59 | 152 | 15.18 |
| 10/15/2026 21:59 | 300 | 15.18 |
| 10/15/2026 21:59 | 100 | 15.175 |
| 10/15/2026 21:59 | 50 | 15.175 |
| 10/15/2026 21:59 | 1 | 15.175 |
| 10/15/2026 21:59 | 99 | 15.175 |
| 10/15/2026 21:59 | 1 | 15.175 |
| 10/15/2026 21:59 | 20 | 15.175 |
| 10/15/2026 21:59 | 100 | 15.175 |
| 10/15/2026 21:59 | 1 | 15.175 |
| 10/15/2026 21:59 | 100 | 15.175 |
| 10/15/2026 21:59 | 10 | 15.175 |
| 10/15/2026 21:59 | 1 | 15.175 |
| 10/15/2026 21:59 | 200 | 15.175 |
| 10/15/2026 21:59 | 100 | 15.175 |
| 10/15/2026 21:59 | 10 | 15.175 |
| 10/15/2026 21:59 | 400 | 15.18 |
| 10/15/2026 21:59 | 170 | 15.18 |
| 10/15/2026 21:59 | 100 | 15.18 |
| 10/15/2026 21:59 | 100 | 15.18 |
| 10/15/2026 21:59 | 180 | 15.18 |
| 10/15/2026 21:59 | 8 | 15.18 |
| 10/15/2026 21:59 | 90 | 15.18 |
| 10/15/2026 21:59 | 90 | 15.18 |
| 10/15/2026 21:59 | 49 | 15.18 |
| 10/15/2026 21:59 | 1600 | 15.18 |
| 10/15/2026 21:59 | 7 | 15.18 |
| 10/15/2026 21:59 | 100 | 15.18 |
| 10/15/2026 21:59 | 1500 | 15.18 |
| 10/15/2026 21:59 | 5 | 15.18 |
| 10/15/2026 21:59 | 32 | 15.18 |
| 10/15/2026 21:59 | 1000 | 15.18 |
| 10/15/2026 21:59 | 159 | 15.18 |
| 10/15/2026 21:59 | 100 | 15.18 |
| 10/15/2026 21:59 | 100 | 15.18 |
| 10/15/2026 21:59 | 100 | 15.185 |
| 10/15/2026 21:59 | 100 | 15.185 |
| 10/15/2026 21:59 | 17 | 15.19 |
| 10/15/2026 21:59 | 2 | 15.185 |
| 10/15/2026 21:59 | 100 | 15.185 |
| 10/15/2026 21:59 | 50 | 15.18 |
| 10/15/2026 21:59 | 100 | 15.18 |
| 10/15/2026 21:59 | 1719 | 15.18 |
| 10/15/2026 21:59 | 120 | 15.18 |
| 10/15/2026 21:59 | 100 | 15.18 |
| 10/15/2026 21:59 | 100 | 15.18 |
| 10/15/2026 21:59 | 200 | 15.18 |
| 10/15/2026 21:59 | 90 | 15.18 |
| 10/15/2026 21:59 | 8 | 15.18 |
| 10/15/2026 21:59 | 1 | 15.18 |
| 10/15/2026 21:59 | 100 | 15.18 |
| 10/15/2026 21:59 | 3 | 15.18 |
| 10/15/2026 21:59 | 29 | 15.18 |
| 10/15/2026 21:59 | 100 | 15.18 |
| 10/15/2026 21:59 | 10 | 15.18 |
| 10/15/2026 21:59 | 100 | 15.18 |
| 10/15/2026 21:59 | 49 | 15.18 |
| 10/15/2026 21:59 | 1 | 15.18 |
| 10/15/2026 21:59 | 17 | 15.18 |
| 10/15/2026 21:59 | 48 | 15.18 |
| 10/15/2026 21:59 | 1 | 15.18 |
| 10/15/2026 21:59 | 7 | 15.18 |
| 10/15/2026 21:59 | 100 | 15.18 |
| 10/15/2026 21:59 | 100 | 15.18 |
| 10/15/2026 21:59 | 30 | 15.18 |
| 10/15/2026 21:59 | 14 | 15.18 |
| 10/15/2026 21:59 | 28 | 15.18 |
| 10/15/2026 21:59 | 3 | 15.18 |
| 10/15/2026 21:59 | 6 | 15.18 |
| 10/15/2026 21:59 | 37 | 15.18 |
| 10/15/2026 21:59 | 100 | 15.18 |
| 10/15/2026 21:59 | 50 | 15.18 |
| 10/15/2026 21:59 | 6 | 15.18 |
| 10/15/2026 21:59 | 24 | 15.18 |
| 10/15/2026 21:59 | 275 | 15.18 |
| 10/15/2026 21:59 | 200 | 15.18 |
| 10/15/2026 21:59 | 421 | 15.18 |
| 10/15/2026 21:59 | 100 | 15.18 |
| 10/15/2026 21:59 | 1856 | 15.18 |
| 10/15/2026 21:59 | 952 | 15.18 |
| 10/15/2026 21:59 | 40 | 15.18 |
| 10/15/2026 21:59 | 500 | 15.18 |
| 10/15/2026 21:59 | 128 | 15.18 |
| 10/15/2026 21:59 | 70 | 15.175 |
| 10/15/2026 21:59 | 156 | 15.175 |
| 10/15/2026 21:59 | 1 | 15.175 |
| 10/15/2026 21:59 | 76 | 15.175 |
| 10/15/2026 21:59 | 100 | 15.175 |
| 10/15/2026 21:59 | 2 | 15.175 |
| 10/15/2026 21:59 | 270 | 15.18 |
| 10/15/2026 21:59 | 30 | 15.18 |
| 10/15/2026 21:59 | 300 | 15.18 |
| 10/15/2026 21:59 | 11 | 15.18 |
| 10/15/2026 21:59 | 1 | 15.18 |
| 10/15/2026 21:59 | 63 | 15.18 |
| 10/15/2026 21:59 | 100 | 15.18 |
| 10/15/2026 21:59 | 100 | 15.18 |
| 10/15/2026 21:59 | 1100 | 15.18 |
| 10/15/2026 21:59 | 300 | 15.18 |
| 10/15/2026 21:59 | 6 | 15.18 |
| 10/15/2026 21:59 | 300 | 15.18 |
| 10/15/2026 21:59 | 35 | 15.18 |
| 10/15/2026 21:59 | 1 | 15.18 |
| 10/15/2026 21:59 | 20 | 15.18 |
| 10/15/2026 21:59 | 2 | 15.18 |
| 10/15/2026 21:59 | 100 | 15.18 |
| 10/15/2026 21:59 | 33 | 15.18 |
| 10/15/2026 21:59 | 68 | 15.18 |
| 10/15/2026 21:59 | 100 | 15.185 |
| 10/15/2026 21:59 | 199 | 15.18 |
| 10/15/2026 21:59 | 18 | 15.18 |
| 10/15/2026 21:59 | 175 | 15.18 |
| 10/15/2026 21:59 | 317 | 15.18 |
| 10/15/2026 21:58 | 338 | 15.185 |
| 10/15/2026 21:58 | 208 | 15.18 |
| 10/15/2026 21:58 | 90 | 15.18 |
| 10/15/2026 21:58 | 13 | 15.18 |
| 10/15/2026 21:58 | 5 | 15.18 |
| 10/15/2026 21:58 | 100 | 15.18 |
| 10/15/2026 21:58 | 74 | 15.18 |
| 10/15/2026 21:58 | 3 | 15.18 |
| 10/15/2026 21:58 | 800 | 15.18 |
| 10/15/2026 21:58 | 700 | 15.18 |
| 10/15/2026 21:58 | 200 | 15.18 |
| 10/15/2026 21:58 | 3 | 15.18 |
| 10/15/2026 21:58 | 5 | 15.18 |
| 10/15/2026 21:58 | 3 | 15.18 |
| 10/15/2026 21:58 | 3 | 15.18 |
| 10/15/2026 21:58 | 16 | 15.18 |
| 10/15/2026 21:58 | 15 | 15.18 |
| 10/15/2026 21:58 | 26 | 15.18 |
| 10/15/2026 21:58 | 59 | 15.18 |
| 10/15/2026 21:58 | 841 | 15.18 |
| 10/15/2026 21:58 | 100 | 15.18 |
| 10/15/2026 21:58 | 6 | 15.18 |
| 10/15/2026 21:58 | 200 | 15.18 |
| 10/15/2026 21:58 | 16 | 15.18 |
| 10/15/2026 21:58 | 100 | 15.18 |
| 10/15/2026 21:58 | 100 | 15.18 |
| 10/15/2026 21:58 | 5 | 15.18 |
| 10/15/2026 21:58 | 16 | 15.18 |
| 10/15/2026 21:58 | 105 | 15.18 |
| 10/15/2026 21:58 | 20 | 15.185 |
| 10/15/2026 21:58 | 18 | 15.19 |
| 10/15/2026 21:58 | 100 | 15.185 |
| 10/15/2026 21:58 | 16 | 15.185 |
| 10/15/2026 21:58 | 200 | 15.19 |
| 10/15/2026 21:58 | 100 | 15.185 |
| 10/15/2026 21:58 | 11 | 15.185 |
| 10/15/2026 21:58 | 100 | 15.185 |
| 10/15/2026 21:58 | 90 | 15.19 |
| 10/15/2026 21:58 | 168 | 15.19 |
| 10/15/2026 21:58 | 49 | 15.19 |
| 10/15/2026 21:58 | 2 | 15.19 |
| 10/15/2026 21:58 | 149 | 15.185 |
| 10/15/2026 21:58 | 17 | 15.185 |
| 10/15/2026 21:58 | 100 | 15.185 |
| 10/15/2026 21:58 | 3 | 15.18 |
| 10/15/2026 21:58 | 48 | 15.18 |
| 10/15/2026 21:58 | 16 | 15.18 |
| 10/15/2026 21:58 | 5 | 15.18 |
| 10/15/2026 21:58 | 64 | 15.185 |
| 10/15/2026 21:58 | 115 | 15.185 |
| 10/15/2026 21:58 | 6 | 15.185 |
| 10/15/2026 21:58 | 98 | 15.19 |
| 10/15/2026 21:58 | 100 | 15.19 |
| 10/15/2026 21:58 | 2 | 15.185 |
| 10/15/2026 21:58 | 13 | 15.18 |
| 10/15/2026 21:58 | 490 | 15.18 |
| 10/15/2026 21:58 | 3 | 15.18 |
| 10/15/2026 21:58 | 25 | 15.18 |
| 10/15/2026 21:58 | 100 | 15.18 |
| 10/15/2026 21:58 | 100 | 15.18 |
| 10/15/2026 21:58 | 165 | 15.18 |
| 10/15/2026 21:58 | 9 | 15.18 |
| 10/15/2026 21:58 | 100 | 15.18 |
| 10/15/2026 21:58 | 200 | 15.18 |
| 10/15/2026 21:58 | 235 | 15.18 |
| 10/15/2026 21:58 | 100 | 15.18 |
| 10/15/2026 21:58 | 20 | 15.18 |
| 10/15/2026 21:58 | 100 | 15.18 |
| 10/15/2026 21:58 | 100 | 15.18 |
| 10/15/2026 21:58 | 100 | 15.18 |
| 10/15/2026 21:58 | 3 | 15.18 |
| 10/15/2026 21:58 | 1 | 15.18 |
| 10/15/2026 21:58 | 6 | 15.18 |
| 10/15/2026 21:58 | 113 | 15.18 |
| 10/15/2026 21:58 | 49 | 15.18 |
| 10/15/2026 21:58 | 350 | 15.18 |
| 10/15/2026 21:58 | 100 | 15.18 |
| 10/15/2026 21:58 | 983 | 15.18 |
| 10/15/2026 21:58 | 14 | 15.18 |
| 10/15/2026 21:58 | 4 | 15.18 |
| 10/15/2026 21:58 | 6 | 15.18 |
| 10/15/2026 21:58 | 1 | 15.18 |
| 10/15/2026 21:58 | 3 | 15.18 |
| 10/15/2026 21:58 | 1 | 15.18 |
| 10/15/2026 21:58 | 3 | 15.18 |
| 10/15/2026 21:58 | 25 | 15.18 |
| 10/15/2026 21:58 | 97 | 15.18 |
| 10/15/2026 21:58 | 75 | 15.18 |
| 10/15/2026 21:58 | 100 | 15.18 |
| 10/15/2026 21:58 | 100 | 15.18 |
| 10/15/2026 21:58 | 100 | 15.18 |
| 10/15/2026 21:58 | 75 | 15.18 |
| 10/15/2026 21:58 | 13 | 15.18 |
| 10/15/2026 21:58 | 49 | 15.18 |
| 10/15/2026 21:58 | 3 | 15.18 |
| 10/15/2026 21:58 | 15 | 15.18 |
| 10/15/2026 21:58 | 7 | 15.18 |
| 10/15/2026 21:58 | 28 | 15.18 |
| 10/15/2026 21:58 | 122 | 15.18 |
| 10/15/2026 21:58 | 673 | 15.18 |
| 10/15/2026 21:58 | 17 | 15.18 |
| 10/15/2026 21:58 | 3 | 15.18 |
| 10/15/2026 21:58 | 3 | 15.18 |
| 10/15/2026 21:58 | 75 | 15.18 |
| 10/15/2026 21:58 | 15 | 15.18 |
| 10/15/2026 21:58 | 100 | 15.18 |
| 10/15/2026 21:58 | 73 | 15.18 |
| 10/15/2026 21:58 | 36 | 15.18 |
| 10/15/2026 21:58 | 50 | 15.18 |
| 10/15/2026 21:58 | 100 | 15.18 |
| 10/15/2026 21:58 | 3 | 15.18 |
| 10/15/2026 21:58 | 100 | 15.18 |
| 10/15/2026 21:58 | 200 | 15.18 |
| 10/15/2026 21:58 | 62 | 15.18 |
| 10/15/2026 21:58 | 121 | 15.18 |
| 10/15/2026 21:58 | 383 | 15.18 |
| 10/15/2026 21:58 | 100 | 15.18 |
| 10/15/2026 21:58 | 51 | 15.18 |
| 10/15/2026 21:58 | 220 | 15.18 |
| 10/15/2026 21:58 | 51 | 15.18 |
| 10/15/2026 21:58 | 100 | 15.18 |
| 10/15/2026 21:58 | 108 | 15.18 |
| 10/15/2026 21:58 | 22 | 15.18 |
| 10/15/2026 21:58 | 12 | 15.18 |
| 10/15/2026 21:58 | 17 | 15.18 |
| 10/15/2026 21:58 | 29 | 15.18 |
| 10/15/2026 21:58 | 4 | 15.18 |
| 10/15/2026 21:58 | 190 | 15.18 |
| 10/15/2026 21:58 | 10 | 15.18 |
| 10/15/2026 21:58 | 2 | 15.175 |
| 10/15/2026 21:58 | 1 | 15.175 |
| 10/15/2026 21:58 | 20 | 15.175 |
| 10/15/2026 21:58 | 80 | 15.18 |
| 10/15/2026 21:58 | 100 | 15.18 |
| 10/15/2026 21:58 | 20 | 15.175 |
| 10/15/2026 21:58 | 226 | 15.175 |
| 10/15/2026 21:58 | 51 | 15.17 |
| 10/15/2026 21:58 | 108 | 15.17 |
| 10/15/2026 21:58 | 100 | 15.17 |
| 10/15/2026 21:58 | 242 | 15.17 |
| 10/15/2026 21:58 | 450 | 15.17 |
| 10/15/2026 21:58 | 100 | 15.17 |
| 10/15/2026 21:58 | 123 | 15.175 |
| 10/15/2026 21:58 | 86 | 15.17 |
| 10/15/2026 21:58 | 14 | 15.17 |
| 10/15/2026 21:58 | 100 | 15.17 |
| 10/15/2026 21:58 | 14 | 15.17 |
| 10/15/2026 21:58 | 50 | 15.17 |
| 10/15/2026 21:58 | 100 | 15.17 |
| 10/15/2026 21:58 | 79 | 15.17 |
| 10/15/2026 21:58 | 149 | 15.17 |
| 10/15/2026 21:58 | 673 | 15.17 |
| 10/15/2026 21:58 | 40 | 15.17 |
| 10/15/2026 21:58 | 343 | 15.17 |
| 10/15/2026 21:58 | 48 | 15.17 |
| 10/15/2026 21:58 | 4 | 15.17 |
| 10/15/2026 21:58 | 100 | 15.17 |
| 10/15/2026 21:58 | 7 | 15.17 |
| 10/15/2026 21:58 | 100 | 15.17 |
| 10/15/2026 21:58 | 100 | 15.17 |
| 10/15/2026 21:58 | 100 | 15.16 |
| 10/15/2026 21:58 | 100 | 15.16 |
| 10/15/2026 21:58 | 600 | 15.16 |
| 10/15/2026 21:58 | 100 | 15.16 |
| 10/15/2026 21:58 | 100 | 15.16 |
| 10/15/2026 21:58 | 80 | 15.16 |
| 10/15/2026 21:58 | 100 | 15.16 |
| 10/15/2026 21:58 | 25 | 15.16 |
| 10/15/2026 21:58 | 25 | 15.16 |
| 10/15/2026 21:58 | 220 | 15.16 |
| 10/15/2026 21:58 | 983 | 15.16 |
| 10/15/2026 21:58 | 50 | 15.16 |
| 10/15/2026 21:58 | 100 | 15.16 |
| 10/15/2026 21:58 | 2 | 15.16 |
| 10/15/2026 21:58 | 7 | 15.16 |
| 10/15/2026 21:58 | 300 | 15.16 |
| 10/15/2026 21:58 | 25 | 15.16 |
| 10/15/2026 21:58 | 1163 | 15.16 |
| 10/15/2026 21:58 | 100 | 15.16 |
| 10/15/2026 21:58 | 100 | 15.16 |
| 10/15/2026 21:58 | 90 | 15.16 |
| 10/15/2026 21:58 | 100 | 15.16 |
| 10/15/2026 21:58 | 100 | 15.16 |
| 10/15/2026 21:58 | 4 | 15.16 |
| 10/15/2026 21:58 | 100 | 15.16 |
| 10/15/2026 21:58 | 100 | 15.16 |
| 10/15/2026 21:58 | 100 | 15.16 |
| 10/15/2026 21:58 | 100 | 15.16 |
| 10/15/2026 21:58 | 100 | 15.16 |
| 10/15/2026 21:58 | 33 | 15.16 |
| 10/15/2026 21:58 | 100 | 15.16 |
| 10/15/2026 21:58 | 4 | 15.16 |
| 10/15/2026 21:58 | 100 | 15.16 |
| 10/15/2026 21:58 | 100 | 15.16 |
| 10/15/2026 21:58 | 100 | 15.16 |
| 10/15/2026 21:58 | 10 | 15.16 |
| 10/15/2026 21:58 | 100 | 15.16 |
| 10/15/2026 21:58 | 100 | 15.16 |
| 10/15/2026 21:58 | 100 | 15.16 |
| 10/15/2026 21:58 | 100 | 15.16 |
| 10/15/2026 21:58 | 4 | 15.16 |
| 10/15/2026 21:58 | 350 | 15.155 |
| 10/15/2026 21:58 | 450 | 15.155 |
| 10/15/2026 21:57 | 117 | 15.155 |
| 10/15/2026 21:57 | 40 | 15.15 |
| 10/15/2026 21:57 | 750 | 15.15 |
| 10/15/2026 21:57 | 50 | 15.15 |
| 10/15/2026 21:57 | 300 | 15.15 |
| 10/15/2026 21:57 | 10 | 15.15 |
| 10/15/2026 21:57 | 400 | 15.15 |
| 10/15/2026 21:57 | 267 | 15.15 |
| 10/15/2026 21:57 | 500 | 15.15 |
| 10/15/2026 21:57 | 100 | 15.15 |
| 10/15/2026 21:57 | 90 | 15.15 |
| 10/15/2026 21:57 | 3 | 15.155 |
| 10/15/2026 21:57 | 100 | 15.15 |
| 10/15/2026 21:57 | 3 | 15.15 |
| 10/15/2026 21:57 | 40 | 15.15 |
| 10/15/2026 21:57 | 20 | 15.15 |
| 10/15/2026 21:57 | 90 | 15.15 |
| 10/15/2026 21:57 | 199 | 15.155 |
| 10/15/2026 21:57 | 200 | 15.155 |
| 10/15/2026 21:57 | 90 | 15.15 |
| 10/15/2026 21:57 | 100 | 15.15 |
| 10/15/2026 21:57 | 90 | 15.15 |
| 10/15/2026 21:57 | 300 | 15.15 |
| 10/15/2026 21:57 | 100 | 15.15 |
| 10/15/2026 21:57 | 10 | 15.15 |
| 10/15/2026 21:57 | 50 | 15.15 |
| 10/15/2026 21:57 | 100 | 15.15 |
| 10/15/2026 21:57 | 18 | 15.16 |
| 10/15/2026 21:57 | 110 | 15.16 |
| 10/15/2026 21:57 | 90 | 15.16 |
| 10/15/2026 21:57 | 90 | 15.16 |
| 10/15/2026 21:57 | 500 | 15.16 |
| 10/15/2026 21:57 | 2 | 15.16 |
| 10/15/2026 21:57 | 176 | 15.16 |
| 10/15/2026 21:57 | 60 | 15.16 |
| 10/15/2026 21:57 | 1 | 15.16 |
| 10/15/2026 21:57 | 90 | 15.16 |
| 10/15/2026 21:57 | 90 | 15.16 |
| 10/15/2026 21:57 | 10 | 15.165 |
| 10/15/2026 21:57 | 191 | 15.16 |
| 10/15/2026 21:57 | 3 | 15.16 |
| 10/15/2026 21:57 | 189 | 15.16 |
| 10/15/2026 21:57 | 84 | 15.16 |
| 10/15/2026 21:57 | 100 | 15.16 |
| 10/15/2026 21:57 | 27 | 15.16 |
| 10/15/2026 21:57 | 62 | 15.165 |
| 10/15/2026 21:57 | 73 | 15.16 |
| 10/15/2026 21:56 | 10 | 15.17 |
| 10/15/2026 21:56 | 1700 | 15.16 |
| 10/15/2026 21:56 | 340 | 15.16 |
| 10/15/2026 21:56 | 100 | 15.16 |
| 10/15/2026 21:56 | 100 | 15.16 |
| 10/15/2026 21:56 | 32 | 15.17 |
| 10/15/2026 21:56 | 168 | 15.17 |
| 10/15/2026 21:56 | 27 | 15.17 |
| 10/15/2026 21:56 | 88 | 15.17 |
| 10/15/2026 21:56 | 100 | 15.17 |
| 10/15/2026 21:56 | 200 | 15.17 |
| 10/15/2026 21:56 | 25 | 15.18 |
| 10/15/2026 21:56 | 95 | 15.18 |
| 10/15/2026 21:56 | 100 | 15.18 |
| 10/15/2026 21:56 | 500 | 15.18 |
| 10/15/2026 21:56 | 300 | 15.18 |
| 10/15/2026 21:56 | 100 | 15.18 |
| 10/15/2026 21:56 | 171 | 15.18 |
| 10/15/2026 21:56 | 329 | 15.18 |
| 10/15/2026 21:56 | 24 | 15.18 |
| 10/15/2026 21:56 | 86 | 15.18 |
| 10/15/2026 21:56 | 27 | 15.18 |
| 10/15/2026 21:56 | 24 | 15.18 |
| 10/15/2026 21:56 | 409 | 15.18 |
| 10/15/2026 21:56 | 27 | 15.18 |
| 10/15/2026 21:56 | 27 | 15.18 |
| 10/15/2026 21:56 | 100 | 15.18 |
| 10/15/2026 21:56 | 100 | 15.185 |
| 10/15/2026 21:56 | 200 | 15.185 |
| 10/15/2026 21:56 | 13 | 15.185 |
| 10/15/2026 21:56 | 10 | 15.185 |
| 10/15/2026 21:56 | 3 | 15.185 |
| 10/15/2026 21:56 | 27 | 15.19 |
| 10/15/2026 21:56 | 27 | 15.19 |
| 10/15/2026 21:56 | 63 | 15.19 |
| 10/15/2026 21:56 | 1100 | 15.19 |
| 10/15/2026 21:56 | 81 | 15.19 |
| 10/15/2026 21:56 | 90 | 15.19 |
| 10/15/2026 21:56 | 11 | 15.19 |
| 10/15/2026 21:56 | 100 | 15.19 |
| 10/15/2026 21:56 | 100 | 15.19 |
| 10/15/2026 21:56 | 100 | 15.19 |
| 10/15/2026 21:56 | 500 | 15.19 |
| 10/15/2026 21:56 | 1 | 15.19 |
| 10/15/2026 21:56 | 1 | 15.19 |
| 10/15/2026 21:56 | 1 | 15.19 |
| 10/15/2026 21:56 | 1 | 15.19 |
| 10/15/2026 21:56 | 4 | 15.19 |
| 10/15/2026 21:56 | 100 | 15.19 |
| 10/15/2026 21:56 | 10 | 15.19 |
| 10/15/2026 21:56 | 27 | 15.19 |
| 10/15/2026 21:56 | 100 | 15.19 |
| 10/15/2026 21:56 | 100 | 15.19 |
| 10/15/2026 21:56 | 1 | 15.19 |
| 10/15/2026 21:56 | 135 | 15.19 |
| 10/15/2026 21:56 | 165 | 15.19 |
| 10/15/2026 21:56 | 247 | 15.19 |
| 10/15/2026 21:56 | 153 | 15.19 |
| 10/15/2026 21:56 | 50 | 15.19 |
| 10/15/2026 21:56 | 100 | 15.19 |
| 10/15/2026 21:56 | 26 | 15.19 |
| 10/15/2026 21:56 | 100 | 15.185 |
| 10/15/2026 21:56 | 200 | 15.185 |
| 10/15/2026 21:56 | 400 | 15.18 |
| 10/15/2026 21:56 | 100 | 15.18 |
| 10/15/2026 21:56 | 10 | 15.185 |
| 10/15/2026 21:56 | 10 | 15.185 |
| 10/15/2026 21:56 | 10 | 15.185 |
| 10/15/2026 21:56 | 30 | 15.185 |
| 10/15/2026 21:56 | 180 | 15.185 |
| 10/15/2026 21:56 | 16 | 15.185 |
| 10/15/2026 21:56 | 10 | 15.185 |
| 10/15/2026 21:56 | 200 | 15.185 |
| 10/15/2026 21:56 | 200 | 15.185 |
| 10/15/2026 21:56 | 2 | 15.185 |
| 10/15/2026 21:56 | 2 | 15.185 |
| 10/15/2026 21:56 | 2 | 15.185 |
| 10/15/2026 21:56 | 2 | 15.185 |
| 10/15/2026 21:56 | 2 | 15.185 |
| 10/15/2026 21:56 | 2 | 15.185 |
| 10/15/2026 21:56 | 2 | 15.185 |
| 10/15/2026 21:56 | 2 | 15.185 |
| 10/15/2026 21:56 | 5 | 15.185 |
| 10/15/2026 21:56 | 130 | 15.19 |
| 10/15/2026 21:56 | 288 | 15.19 |
| 10/15/2026 21:56 | 12 | 15.19 |
| 10/15/2026 21:56 | 65 | 15.19 |
| 10/15/2026 21:56 | 23 | 15.19 |
| 10/15/2026 21:56 | 100 | 15.19 |
| 10/15/2026 21:56 | 100 | 15.19 |
| 10/15/2026 21:56 | 100 | 15.19 |
| 10/15/2026 21:56 | 100 | 15.19 |
| 10/15/2026 21:56 | 15 | 15.19 |
| 10/15/2026 21:56 | 900 | 15.19 |
| 10/15/2026 21:56 | 100 | 15.19 |
| 10/15/2026 21:56 | 12 | 15.19 |
| 10/15/2026 21:56 | 500 | 15.19 |
| 10/15/2026 21:56 | 100 | 15.19 |
| 10/15/2026 21:56 | 3 | 15.19 |
| 10/15/2026 21:56 | 400 | 15.19 |
| 10/15/2026 21:56 | 30 | 15.19 |
| 10/15/2026 21:56 | 52 | 15.19 |
| 10/15/2026 21:56 | 100 | 15.19 |
| 10/15/2026 21:56 | 52 | 15.20 |
| 10/15/2026 21:56 | 10 | 15.205 |
| 10/15/2026 21:56 | 42 | 15.205 |
| 10/15/2026 21:56 | 26 | 15.20 |
| 10/15/2026 21:56 | 100 | 15.20 |
| 10/15/2026 21:55 | 51 | 15.20 |
| 10/15/2026 21:55 | 1 | 15.20 |
| 10/15/2026 21:55 | 10 | 15.20 |
| 10/15/2026 21:55 | 27 | 15.20 |
| 10/15/2026 21:55 | 100 | 15.20 |
| 10/15/2026 21:55 | 11 | 15.20 |
| 10/15/2026 21:55 | 9 | 15.20 |
| 10/15/2026 21:55 | 46 | 15.20 |
| 10/15/2026 21:55 | 54 | 15.20 |
| 10/15/2026 21:55 | 53 | 15.20 |
| 10/15/2026 21:55 | 300 | 15.195 |
| 10/15/2026 21:55 | 10 | 15.195 |
| 10/15/2026 21:55 | 56 | 15.20 |
| 10/15/2026 21:55 | 46 | 15.20 |
| 10/15/2026 21:55 | 10 | 15.20 |
| 10/15/2026 21:55 | 210 | 15.205 |
| 10/15/2026 21:55 | 300 | 15.20 |
| 10/15/2026 21:55 | 6 | 15.20 |
| 10/15/2026 21:55 | 11 | 15.20 |
| 10/15/2026 21:55 | 10 | 15.20 |
| 10/15/2026 21:55 | 7 | 15.20 |
| 10/15/2026 21:55 | 51 | 15.20 |
| 10/15/2026 21:55 | 100 | 15.195 |
| 10/15/2026 21:55 | 100 | 15.19 |
| 10/15/2026 21:55 | 100 | 15.19 |
| 10/15/2026 21:55 | 100 | 15.19 |
| 10/15/2026 21:55 | 50 | 15.18 |
| 10/15/2026 21:55 | 2 | 15.185 |
| 10/15/2026 21:55 | 20 | 15.18 |
| 10/15/2026 21:55 | 20 | 15.18 |
| 10/15/2026 21:55 | 120 | 15.18 |
| 10/15/2026 21:55 | 51 | 15.19 |
| 10/15/2026 21:55 | 100 | 15.19 |
| 10/15/2026 21:55 | 100 | 15.19 |
| 10/15/2026 21:55 | 159 | 15.19 |
| 10/15/2026 21:55 | 52 | 15.20 |
| 10/15/2026 21:55 | 86 | 15.20 |
| 10/15/2026 21:55 | 3 | 15.20 |
| 10/15/2026 21:55 | 90 | 15.20 |
| 10/15/2026 21:55 | 100 | 15.20 |
| 10/15/2026 21:55 | 200 | 15.20 |
| 10/15/2026 21:55 | 100 | 15.19 |
| 10/15/2026 21:55 | 200 | 15.19 |
| 10/15/2026 21:55 | 97 | 15.19 |
| 10/15/2026 21:55 | 89 | 15.19 |
| 10/15/2026 21:55 | 10 | 15.19 |
| 10/15/2026 21:55 | 1 | 15.19 |
| 10/15/2026 21:55 | 112 | 15.19 |
| 10/15/2026 21:55 | 2 | 15.19 |
| 10/15/2026 21:55 | 400 | 15.18 |
| 10/15/2026 21:55 | 300 | 15.18 |
| 10/15/2026 21:55 | 10 | 15.18 |
| 10/15/2026 21:55 | 130 | 15.19 |
| 10/15/2026 21:55 | 600 | 15.19 |
| 10/15/2026 21:55 | 400 | 15.19 |
| 10/15/2026 21:55 | 200 | 15.19 |
| 10/15/2026 21:55 | 300 | 15.19 |
| 10/15/2026 21:55 | 79 | 15.19 |
| 10/15/2026 21:54 | 100 | 15.21 |
| 10/15/2026 21:54 | 21 | 15.20 |
| 10/15/2026 21:54 | 89 | 15.20 |
| 10/15/2026 21:54 | 36 | 15.20 |
| 10/15/2026 21:54 | 7 | 15.19 |
| 10/15/2026 21:54 | 7 | 15.19 |
| 10/15/2026 21:54 | 7 | 15.19 |
| 10/15/2026 21:54 | 10 | 15.20 |
| 10/15/2026 21:54 | 58 | 15.20 |
| 10/15/2026 21:54 | 202 | 15.20 |
| 10/15/2026 21:54 | 36 | 15.20 |
| 10/15/2026 21:54 | 11 | 15.20 |
| 10/15/2026 21:54 | 100 | 15.20 |
| 10/15/2026 21:54 | 20 | 15.20 |
| 10/15/2026 21:54 | 700 | 15.20 |
| 10/15/2026 21:54 | 166 | 15.20 |
| 10/15/2026 21:54 | 84 | 15.20 |
| 10/15/2026 21:54 | 36 | 15.20 |
| 10/15/2026 21:54 | 36 | 15.20 |
| 10/15/2026 21:54 | 50 | 15.20 |
| 10/15/2026 21:54 | 300 | 15.20 |
| 10/15/2026 21:54 | 100 | 15.20 |
| 10/15/2026 21:54 | 50 | 15.20 |
| 10/15/2026 21:54 | 4 | 15.20 |
| 10/15/2026 21:54 | 100 | 15.205 |
| 10/15/2026 21:54 | 7 | 15.20 |
| 10/15/2026 21:54 | 7 | 15.20 |
| 10/15/2026 21:54 | 7 | 15.20 |
| 10/15/2026 21:54 | 10 | 15.21 |
| 10/15/2026 21:54 | 90 | 15.21 |
| 10/15/2026 21:54 | 100 | 15.21 |
| 10/15/2026 21:54 | 109 | 15.21 |
| 10/15/2026 21:54 | 90 | 15.21 |
| 10/15/2026 21:54 | 1 | 15.21 |
| 10/15/2026 21:54 | 7 | 15.20 |
| 10/15/2026 21:54 | 7 | 15.20 |
| 10/15/2026 21:54 | 7 | 15.20 |
| 10/15/2026 21:54 | 81 | 15.21 |
| 10/15/2026 21:54 | 19 | 15.21 |
| 10/15/2026 21:54 | 200 | 15.205 |
| 10/15/2026 21:54 | 50 | 15.21 |
| 10/15/2026 21:54 | 95 | 15.20 |
| 10/15/2026 21:54 | 100 | 15.205 |
| 10/15/2026 21:54 | 200 | 15.205 |
| 10/15/2026 21:54 | 100 | 15.205 |
| 10/15/2026 21:53 | 76 | 15.21 |
| 10/15/2026 21:53 | 24 | 15.21 |
| 10/15/2026 21:53 | 200 | 15.21 |
| 10/15/2026 21:53 | 100 | 15.21 |
| 10/15/2026 21:53 | 100 | 15.215 |
| 10/15/2026 21:53 | 147 | 15.22 |
| 10/15/2026 21:53 | 100 | 15.22 |
| 10/15/2026 21:53 | 130 | 15.22 |
| 10/15/2026 21:53 | 136 | 15.23 |
| 10/15/2026 21:53 | 200 | 15.23 |
| 10/15/2026 21:53 | 100 | 15.23 |
| 10/15/2026 21:53 | 100 | 15.23 |
| 10/15/2026 21:53 | 30 | 15.23 |
| 10/15/2026 21:53 | 24 | 15.23 |
| 10/15/2026 21:53 | 110 | 15.23 |
| 10/15/2026 21:53 | 90 | 15.23 |
| 10/15/2026 21:53 | 10 | 15.23 |
| 10/15/2026 21:53 | 100 | 15.23 |
| 10/15/2026 21:53 | 100 | 15.23 |
| 10/15/2026 21:53 | 200 | 15.23 |
| 10/15/2026 21:53 | 148 | 15.23 |
| 10/15/2026 21:53 | 100 | 15.23 |
| 10/15/2026 21:53 | 300 | 15.23 |
| 10/15/2026 21:53 | 100 | 15.23 |
| 10/15/2026 21:53 | 105 | 15.24 |
| 10/15/2026 21:53 | 44 | 15.24 |
| 10/15/2026 21:53 | 112 | 15.24 |
| 10/15/2026 21:53 | 100 | 15.24 |
| 10/15/2026 21:53 | 170 | 15.24 |
| 10/15/2026 21:53 | 200 | 15.24 |
| 10/15/2026 21:53 | 100 | 15.24 |
| 10/15/2026 21:53 | 150 | 15.24 |
| 10/15/2026 21:53 | 33 | 15.24 |
| 10/15/2026 21:53 | 17 | 15.25 |
| 10/15/2026 21:53 | 100 | 15.25 |
| 10/15/2026 21:53 | 12 | 15.25 |
| 10/15/2026 21:53 | 10 | 15.25 |
| 10/15/2026 21:53 | 61 | 15.25 |
| 10/15/2026 21:53 | 100 | 15.25 |
| 10/15/2026 21:53 | 100 | 15.245 |
| 10/15/2026 21:53 | 86 | 15.24 |
| 10/15/2026 21:53 | 10 | 15.24 |
| 10/15/2026 21:53 | 100 | 15.24 |
| 10/15/2026 21:53 | 4 | 15.24 |
| 10/15/2026 21:53 | 200 | 15.24 |
| 10/15/2026 21:53 | 214 | 15.24 |
| 10/15/2026 21:53 | 214 | 15.24 |
| 10/15/2026 21:53 | 100 | 15.24 |
| 10/15/2026 21:53 | 4 | 15.24 |
| 10/15/2026 21:53 | 100 | 15.24 |
| 10/15/2026 21:53 | 278 | 15.24 |
| 10/15/2026 21:53 | 68 | 15.24 |
| 10/15/2026 21:53 | 3 | 15.24 |
| 10/15/2026 21:53 | 10 | 15.24 |
| 10/15/2026 21:53 | 268 | 15.24 |
| 10/15/2026 21:53 | 32 | 15.24 |
| 10/15/2026 21:53 | 27 | 15.24 |
| 10/15/2026 21:53 | 10 | 15.24 |
| 10/15/2026 21:53 | 31 | 15.24 |
| 10/15/2026 21:53 | 13 | 15.235 |
| 10/15/2026 21:53 | 10 | 15.235 |
| 10/15/2026 21:53 | 10 | 15.235 |
| 10/15/2026 21:53 | 19 | 15.235 |
| 10/15/2026 21:53 | 90 | 15.23 |
| 10/15/2026 21:53 | 10 | 15.23 |
| 10/15/2026 21:53 | 90 | 15.23 |
| 10/15/2026 21:53 | 600 | 15.23 |
| 10/15/2026 21:53 | 90 | 15.23 |
| 10/15/2026 21:53 | 481 | 15.23 |
| 10/15/2026 21:53 | 100 | 15.23 |
| 10/15/2026 21:53 | 400 | 15.225 |
| 10/15/2026 21:52 | 100 | 15.225 |
| 10/15/2026 21:52 | 20 | 15.22 |
| 10/15/2026 21:52 | 50 | 15.22 |
| 10/15/2026 21:52 | 100 | 15.22 |
| 10/15/2026 21:52 | 300 | 15.22 |
| 10/15/2026 21:52 | 215 | 15.23 |
| 10/15/2026 21:52 | 59 | 15.23 |
| 10/15/2026 21:52 | 100 | 15.23 |
| 10/15/2026 21:52 | 141 | 15.23 |
| 10/15/2026 21:52 | 159 | 15.23 |
| 10/15/2026 21:52 | 126 | 15.23 |
| 10/15/2026 21:52 | 1 | 15.23 |
| 10/15/2026 21:52 | 43 | 15.23 |
| 10/15/2026 21:52 | 300 | 15.23 |
| 10/15/2026 21:52 | 11 | 15.24 |
| 10/15/2026 21:52 | 1 | 15.24 |
| 10/15/2026 21:52 | 1 | 15.24 |
| 10/15/2026 21:52 | 1 | 15.24 |
| 10/15/2026 21:52 | 45 | 15.24 |
| 10/15/2026 21:52 | 50 | 15.24 |
| 10/15/2026 21:52 | 68 | 15.24 |
| 10/15/2026 21:52 | 10 | 15.24 |
| 10/15/2026 21:52 | 1 | 15.24 |
| 10/15/2026 21:52 | 1 | 15.24 |
| 10/15/2026 21:52 | 100 | 15.24 |
| 10/15/2026 21:52 | 100 | 15.24 |
| 10/15/2026 21:52 | 1 | 15.24 |
| 10/15/2026 21:52 | 95 | 15.24 |
| 10/15/2026 21:52 | 68 | 15.24 |
| 10/15/2026 21:52 | 13 | 15.245 |
| 10/15/2026 21:52 | 10 | 15.245 |
| 10/15/2026 21:52 | 6 | 15.245 |
| 10/15/2026 21:52 | 125 | 15.25 |
| 10/15/2026 21:52 | 275 | 15.25 |
| 10/15/2026 21:52 | 131 | 15.25 |
| 10/15/2026 21:52 | 100 | 15.25 |
| 10/15/2026 21:52 | 163 | 15.25 |
| 10/15/2026 21:52 | 243 | 15.25 |
| 10/15/2026 21:52 | 100 | 15.25 |
| 10/15/2026 21:52 | 10 | 15.25 |
| 10/15/2026 21:52 | 100 | 15.25 |
| 10/15/2026 21:52 | 31 | 15.24 |
| 10/15/2026 21:52 | 10 | 15.24 |
| 10/15/2026 21:52 | 100 | 15.24 |
| 10/15/2026 21:52 | 200 | 15.235 |
| 10/15/2026 21:52 | 10 | 15.24 |
| 10/15/2026 21:52 | 100 | 15.24 |
| 10/15/2026 21:52 | 100 | 15.24 |
| 10/15/2026 21:52 | 2 | 15.24 |
| 10/15/2026 21:51 | 10 | 15.245 |
| 10/15/2026 21:51 | 10 | 15.245 |
| 10/15/2026 21:51 | 10 | 15.25 |
| 10/15/2026 21:51 | 100 | 15.25 |
| 10/15/2026 21:51 | 90 | 15.25 |
| 10/15/2026 21:51 | 10 | 15.245 |
| 10/15/2026 21:51 | 10 | 15.245 |
| 10/15/2026 21:51 | 90 | 15.25 |
| 10/15/2026 21:51 | 10 | 15.25 |
| 10/15/2026 21:51 | 200 | 15.245 |
| 10/15/2026 21:51 | 90 | 15.25 |
| 10/15/2026 21:51 | 90 | 15.25 |
| 10/15/2026 21:51 | 103 | 15.25 |
| 10/15/2026 21:51 | 200 | 15.245 |
| 10/15/2026 21:51 | 97 | 15.25 |
| 10/15/2026 21:51 | 20 | 15.25 |
| 10/15/2026 21:51 | 83 | 15.25 |
| 10/15/2026 21:51 | 17 | 15.25 |
| 10/15/2026 21:51 | 2 | 15.25 |
| 10/15/2026 21:51 | 81 | 15.25 |
| 10/15/2026 21:51 | 13 | 15.24 |
| 10/15/2026 21:51 | 10 | 15.24 |
| 10/15/2026 21:51 | 1 | 15.24 |
| 10/15/2026 21:51 | 30 | 15.24 |
| 10/15/2026 21:51 | 1 | 15.24 |
| 10/15/2026 21:51 | 30 | 15.24 |
| 10/15/2026 21:51 | 183 | 15.24 |
| 10/15/2026 21:51 | 236 | 15.24 |
| 10/15/2026 21:51 | 8 | 15.24 |
| 10/15/2026 21:51 | 10 | 15.24 |
| 10/15/2026 21:51 | 69 | 15.24 |
| 10/15/2026 21:51 | 31 | 15.24 |
| 10/15/2026 21:51 | 183 | 15.24 |
| 10/15/2026 21:51 | 236 | 15.24 |
| 10/15/2026 21:51 | 10 | 15.24 |
| 10/15/2026 21:51 | 10 | 15.245 |
| 10/15/2026 21:51 | 10 | 15.24 |
| 10/15/2026 21:51 | 90 | 15.24 |
| 10/15/2026 21:51 | 300 | 15.24 |
| 10/15/2026 21:51 | 200 | 15.24 |
| 10/15/2026 21:51 | 30 | 15.24 |
| 10/15/2026 21:51 | 6 | 15.245 |
| 10/15/2026 21:51 | 50 | 15.245 |
| 10/15/2026 21:51 | 50 | 15.245 |
| 10/15/2026 21:51 | 100 | 15.245 |
| 10/15/2026 21:51 | 3 | 15.24 |
| 10/15/2026 21:51 | 20 | 15.24 |
| 10/15/2026 21:51 | 10 | 15.24 |
| 10/15/2026 21:51 | 21 | 15.24 |
| 10/15/2026 21:51 | 100 | 15.24 |
| 10/15/2026 21:51 | 200 | 15.23 |
| 10/15/2026 21:51 | 1 | 15.23 |
| 10/15/2026 21:51 | 300 | 15.23 |
| 10/15/2026 21:51 | 35 | 15.23 |
| 10/15/2026 21:51 | 10 | 15.23 |
| 10/15/2026 21:51 | 250 | 15.23 |
| 10/15/2026 21:51 | 230 | 15.23 |
| 10/15/2026 21:51 | 200 | 15.225 |
| 10/15/2026 21:51 | 3 | 15.225 |
| 10/15/2026 21:51 | 100 | 15.23 |
| 10/15/2026 21:51 | 53 | 15.23 |
| 10/15/2026 21:51 | 247 | 15.23 |
| 10/15/2026 21:51 | 100 | 15.23 |
| 10/15/2026 21:51 | 79 | 15.23 |
| 10/15/2026 21:51 | 100 | 15.23 |
| 10/15/2026 21:51 | 10 | 15.23 |
| 10/15/2026 21:51 | 12 | 15.23 |
| 10/15/2026 21:51 | 140 | 15.23 |
| 10/15/2026 21:50 | 400 | 15.235 |
| 10/15/2026 21:50 | 40 | 15.235 |
| 10/15/2026 21:50 | 160 | 15.23 |
| 10/15/2026 21:50 | 100 | 15.23 |
| 10/15/2026 21:50 | 140 | 15.23 |
| 10/15/2026 21:50 | 10 | 15.235 |
| 10/15/2026 21:50 | 100 | 15.235 |
| 10/15/2026 21:50 | 600 | 15.24 |
| 10/15/2026 21:50 | 3 | 15.24 |
| 10/15/2026 21:50 | 7 | 15.24 |
| 10/15/2026 21:50 | 90 | 15.24 |
| 10/15/2026 21:50 | 7 | 15.24 |
| 10/15/2026 21:50 | 7 | 15.24 |
| 10/15/2026 21:50 | 7 | 15.24 |
| 10/15/2026 21:50 | 30 | 15.25 |
| 10/15/2026 21:50 | 100 | 15.25 |
| 10/15/2026 21:50 | 75 | 15.24 |
| 10/15/2026 21:50 | 22 | 15.25 |
| 10/15/2026 21:50 | 200 | 15.25 |
| 10/15/2026 21:50 | 1 | 15.25 |
| 10/15/2026 21:50 | 99 | 15.25 |
| 10/15/2026 21:50 | 301 | 15.25 |
| 10/15/2026 21:50 | 65 | 15.25 |
| 10/15/2026 21:50 | 100 | 15.245 |
| 10/15/2026 21:50 | 100 | 15.24 |
| 10/15/2026 21:50 | 20 | 15.24 |
| 10/15/2026 21:50 | 10 | 15.24 |
| 10/15/2026 21:50 | 70 | 15.25 |
| 10/15/2026 21:50 | 11 | 15.25 |
| 10/15/2026 21:50 | 249 | 15.25 |
| 10/15/2026 21:50 | 305 | 15.25 |
| 10/15/2026 21:50 | 295 | 15.25 |
| 10/15/2026 21:50 | 19 | 15.25 |
| 10/15/2026 21:50 | 148 | 15.25 |
| 10/15/2026 21:50 | 252 | 15.25 |
| 10/15/2026 21:50 | 100 | 15.25 |
| 10/15/2026 21:50 | 100 | 15.25 |
| 10/15/2026 21:50 | 10 | 15.25 |
| 10/15/2026 21:49 | 20 | 15.26 |
| 10/15/2026 21:49 | 100 | 15.26 |
| 10/15/2026 21:49 | 200 | 15.26 |
| 10/15/2026 21:49 | 100 | 15.26 |
| 10/15/2026 21:49 | 200 | 15.26 |
| 10/15/2026 21:49 | 200 | 15.27 |
| 10/15/2026 21:49 | 100 | 15.27 |
| 10/15/2026 21:49 | 17 | 15.27 |
| 10/15/2026 21:49 | 100 | 15.27 |
| 10/15/2026 21:49 | 100 | 15.27 |
| 10/15/2026 21:49 | 100 | 15.27 |
| 10/15/2026 21:48 | 100 | 15.28 |
| 10/15/2026 21:48 | 27 | 15.28 |
| 10/15/2026 21:48 | 23 | 15.28 |
| 10/15/2026 21:48 | 100 | 15.28 |
| 10/15/2026 21:48 | 8 | 15.29 |
| 10/15/2026 21:48 | 100 | 15.29 |
| 10/15/2026 21:48 | 100 | 15.29 |
| 10/15/2026 21:48 | 20 | 15.29 |
| 10/15/2026 21:47 | 25 | 15.30 |
| 10/15/2026 21:47 | 75 | 15.30 |
| 10/15/2026 21:47 | 100 | 15.30 |
| 10/15/2026 21:47 | 275 | 15.30 |
| 10/15/2026 21:47 | 100 | 15.30 |
| 10/15/2026 21:47 | 100 | 15.31 |
| 10/15/2026 21:47 | 10 | 15.31 |
| 10/15/2026 21:47 | 3 | 15.31 |
| 10/15/2026 21:47 | 150 | 15.30 |
| 10/15/2026 21:47 | 3 | 15.30 |
| 10/15/2026 21:47 | 11 | 15.30 |
| 10/15/2026 21:47 | 22 | 15.30 |
| 10/15/2026 21:47 | 13 | 15.30 |
| 10/15/2026 21:47 | 100 | 15.29 |
| 10/15/2026 21:47 | 90 | 15.29 |
| 10/15/2026 21:47 | 300 | 15.29 |
| 10/15/2026 21:47 | 100 | 15.29 |
| 10/15/2026 21:47 | 100 | 15.29 |
| 10/15/2026 21:47 | 20 | 15.29 |
| 10/15/2026 21:47 | 11 | 15.29 |
| 10/15/2026 21:47 | 26 | 15.29 |
| 10/15/2026 21:47 | 4 | 15.285 |
| 10/15/2026 21:47 | 100 | 15.29 |
| 10/15/2026 21:47 | 100 | 15.29 |
| 10/15/2026 21:47 | 100 | 15.29 |
| 10/15/2026 21:47 | 300 | 15.295 |
| 10/15/2026 21:46 | 12 | 15.29 |
| 10/15/2026 21:46 | 12 | 15.29 |
| 10/15/2026 21:46 | 20 | 15.29 |
| 10/15/2026 21:46 | 73 | 15.30 |
| 10/15/2026 21:46 | 162 | 15.30 |
| 10/15/2026 21:46 | 38 | 15.30 |
| 10/15/2026 21:46 | 20 | 15.30 |
| 10/15/2026 21:46 | 50 | 15.31 |
| 10/15/2026 21:46 | 110 | 15.31 |
| 10/15/2026 21:46 | 50 | 15.31 |
| 10/15/2026 21:46 | 150 | 15.31 |
| 10/15/2026 21:46 | 50 | 15.31 |
| 10/15/2026 21:46 | 32 | 15.32 |
| 10/15/2026 21:46 | 300 | 15.32 |
| 10/15/2026 21:46 | 68 | 15.32 |
| 10/15/2026 21:46 | 300 | 15.32 |
| 10/15/2026 21:46 | 10 | 15.32 |
| 10/15/2026 21:46 | 300 | 15.32 |
| 10/15/2026 21:46 | 100 | 15.33 |
| 10/15/2026 21:46 | 73 | 15.33 |
| 10/15/2026 21:46 | 27 | 15.33 |
| 10/15/2026 21:46 | 200 | 15.33 |
| 10/15/2026 21:46 | 7 | 15.33 |
| 10/15/2026 21:46 | 100 | 15.33 |
| 10/15/2026 21:46 | 200 | 15.33 |
| 10/15/2026 21:46 | 100 | 15.34 |
| 10/15/2026 21:46 | 1 | 15.34 |
| 10/15/2026 21:46 | 15 | 15.34 |
| 10/15/2026 21:46 | 100 | 15.34 |
| 10/15/2026 21:46 | 10 | 15.34 |
| 10/15/2026 21:46 | 18 | 15.34 |
| 10/15/2026 21:46 | 4 | 15.34 |
| 10/15/2026 21:46 | 117 | 15.33 |
| 10/15/2026 21:46 | 200 | 15.33 |
| 10/15/2026 21:46 | 100 | 15.33 |
| 10/15/2026 21:46 | 100 | 15.33 |
| 10/15/2026 21:46 | 100 | 15.33 |
| 10/15/2026 21:46 | 100 | 15.33 |
| 10/15/2026 21:46 | 11 | 15.33 |
| 10/15/2026 21:46 | 13 | 15.33 |
| 10/15/2026 21:46 | 100 | 15.33 |
| 10/15/2026 21:45 | 119 | 15.34 |
| 10/15/2026 21:45 | 200 | 15.34 |
| 10/15/2026 21:45 | 100 | 15.34 |
| 10/15/2026 21:45 | 6 | 15.34 |
| 10/15/2026 21:45 | 441 | 15.34 |
| 10/15/2026 21:45 | 13 | 15.34 |
| 10/15/2026 21:45 | 1 | 15.34 |
| 10/15/2026 21:45 | 700 | 15.34 |
| 10/15/2026 21:45 | 11 | 15.33 |
| 10/15/2026 21:45 | 2 | 15.33 |
| 10/15/2026 21:45 | 3 | 15.325 |
| 10/15/2026 21:45 | 90 | 15.32 |
| 10/15/2026 21:45 | 10 | 15.33 |
| 10/15/2026 21:45 | 15 | 15.33 |
| 10/15/2026 21:45 | 400 | 15.33 |
| 10/15/2026 21:45 | 150 | 15.33 |
| 10/15/2026 21:45 | 10 | 15.33 |
| 10/15/2026 21:45 | 10 | 15.33 |
| 10/15/2026 21:45 | 80 | 15.33 |
| 10/15/2026 21:45 | 17 | 15.34 |
| 10/15/2026 21:45 | 100 | 15.34 |
| 10/15/2026 21:45 | 20 | 15.34 |
| 10/15/2026 21:45 | 8 | 15.35 |
| 10/15/2026 21:45 | 13 | 15.35 |
| 10/15/2026 21:45 | 4 | 15.35 |
| 10/15/2026 21:45 | 20 | 15.35 |
| 10/15/2026 21:45 | 20 | 15.36 |
| 10/15/2026 21:45 | 300 | 15.36 |
| 10/15/2026 21:45 | 200 | 15.36 |
| 10/15/2026 21:45 | 8 | 15.36 |
| 10/15/2026 21:45 | 200 | 15.36 |
| 10/15/2026 21:45 | 16 | 15.36 |
| 10/15/2026 21:45 | 100 | 15.36 |
| 10/15/2026 21:45 | 43 | 15.36 |
| 10/15/2026 21:44 | 13 | 15.37 |
| 10/15/2026 21:44 | 300 | 15.37 |
| 10/15/2026 21:44 | 12 | 15.37 |
| 10/15/2026 21:44 | 100 | 15.37 |
| 10/15/2026 21:44 | 4 | 15.37 |
| 10/15/2026 21:44 | 200 | 15.36 |
| 10/15/2026 21:44 | 93 | 15.36 |
| 10/15/2026 21:44 | 100 | 15.36 |
| 10/15/2026 21:44 | 100 | 15.36 |
| 10/15/2026 21:44 | 100 | 15.355 |
| 10/15/2026 21:44 | 100 | 15.36 |
| 10/15/2026 21:44 | 100 | 15.36 |
| 10/15/2026 21:44 | 150 | 15.36 |
| 10/15/2026 21:44 | 150 | 15.36 |
| 10/15/2026 21:44 | 150 | 15.36 |
| 10/15/2026 21:44 | 50 | 15.36 |
| 10/15/2026 21:44 | 10 | 15.36 |
| 10/15/2026 21:44 | 50 | 15.36 |
| 10/15/2026 21:44 | 150 | 15.36 |
| 10/15/2026 21:44 | 150 | 15.36 |
| 10/15/2026 21:44 | 50 | 15.36 |
| 10/15/2026 21:44 | 50 | 15.36 |
| 10/15/2026 21:44 | 150 | 15.36 |
| 10/15/2026 21:44 | 150 | 15.36 |
| 10/15/2026 21:44 | 280 | 15.36 |
| 10/15/2026 21:44 | 35 | 15.36 |
| 10/15/2026 21:44 | 315 | 15.355 |
| 10/15/2026 21:44 | 117 | 15.355 |
| 10/15/2026 21:44 | 35 | 15.355 |
| 10/15/2026 21:44 | 135 | 15.355 |
| 10/15/2026 21:44 | 100 | 15.355 |
| 10/15/2026 21:44 | 10 | 15.35 |
| 10/15/2026 21:44 | 15 | 15.35 |
| 10/15/2026 21:44 | 1 | 15.35 |
| 10/15/2026 21:44 | 90 | 15.35 |
| 10/15/2026 21:44 | 300 | 15.35 |
| 10/15/2026 21:44 | 3312 | 15.35 |
| 10/15/2026 21:44 | 1238 | 15.35 |
| 10/15/2026 21:44 | 200 | 15.34 |
| 10/15/2026 21:44 | 15 | 15.34 |
| 10/15/2026 21:44 | 10 | 15.345 |
| 10/15/2026 21:44 | 10 | 15.34 |
| 10/15/2026 21:44 | 100 | 15.34 |
| 10/15/2026 21:44 | 300 | 15.34 |
| 10/15/2026 21:44 | 27 | 15.34 |
| 10/15/2026 21:44 | 100 | 15.335 |
| 10/15/2026 21:44 | 100 | 15.335 |
| 10/15/2026 21:44 | 100 | 15.34 |
| 10/15/2026 21:44 | 100 | 15.34 |
| 10/15/2026 21:44 | 70 | 15.34 |
| 10/15/2026 21:44 | 700 | 15.34 |
| 10/15/2026 21:44 | 8 | 15.34 |
| 10/15/2026 21:44 | 89 | 15.34 |
| 10/15/2026 21:44 | 177 | 15.34 |
| 10/15/2026 21:44 | 27 | 15.34 |
| 10/15/2026 21:43 | 10 | 15.34 |
| 10/15/2026 21:43 | 100 | 15.34 |
| 10/15/2026 21:43 | 10 | 15.34 |
| 10/15/2026 21:43 | 18 | 15.34 |
| 10/15/2026 21:43 | 10 | 15.34 |
| 10/15/2026 21:43 | 100 | 15.335 |
| 10/15/2026 21:43 | 5 | 15.33 |
| 10/15/2026 21:43 | 100 | 15.33 |
| 10/15/2026 21:43 | 23 | 15.33 |
| 10/15/2026 21:43 | 40 | 15.33 |
| 10/15/2026 21:43 | 13 | 15.325 |
| 10/15/2026 21:43 | 75 | 15.32 |
| 10/15/2026 21:43 | 25 | 15.32 |
| 10/15/2026 21:43 | 46 | 15.32 |
| 10/15/2026 21:43 | 26 | 15.32 |
| 10/15/2026 21:43 | 129 | 15.32 |
| 10/15/2026 21:43 | 55 | 15.32 |
| 10/15/2026 21:43 | 161 | 15.32 |
| 10/15/2026 21:43 | 42 | 15.32 |
| 10/15/2026 21:43 | 10 | 15.32 |
| 10/15/2026 21:43 | 66 | 15.32 |
| 10/15/2026 21:43 | 217 | 15.32 |
| 10/15/2026 21:43 | 100 | 15.315 |
| 10/15/2026 21:43 | 251 | 15.32 |
| 10/15/2026 21:43 | 100 | 15.32 |
| 10/15/2026 21:43 | 100 | 15.32 |
| 10/15/2026 21:43 | 17 | 15.32 |
| 10/15/2026 21:43 | 100 | 15.32 |
| 10/15/2026 21:43 | 10 | 15.32 |
| 10/15/2026 21:43 | 200 | 15.31 |
| 10/15/2026 21:43 | 12 | 15.31 |
| 10/15/2026 21:43 | 15 | 15.31 |
| 10/15/2026 21:43 | 152 | 15.31 |
| 10/15/2026 21:43 | 17 | 15.31 |
| 10/15/2026 21:43 | 100 | 15.31 |
| 10/15/2026 21:43 | 17 | 15.31 |
| 10/15/2026 21:43 | 300 | 15.31 |
| 10/15/2026 21:43 | 100 | 15.31 |
| 10/15/2026 21:43 | 193 | 15.31 |
| 10/15/2026 21:43 | 100 | 15.31 |
| 10/15/2026 21:43 | 100 | 15.31 |
| 10/15/2026 21:43 | 133 | 15.31 |
| 10/15/2026 21:43 | 17 | 15.31 |
| 10/15/2026 21:43 | 100 | 15.31 |
| 10/15/2026 21:43 | 221 | 15.31 |
| 10/15/2026 21:43 | 244 | 15.31 |
| 10/15/2026 21:43 | 221 | 15.31 |
| 10/15/2026 21:43 | 33 | 15.31 |
| 10/15/2026 21:43 | 17 | 15.31 |
| 10/15/2026 21:43 | 100 | 15.31 |
| 10/15/2026 21:43 | 300 | 15.31 |
| 10/15/2026 21:43 | 118 | 15.31 |
| 10/15/2026 21:43 | 200 | 15.31 |
| 10/15/2026 21:43 | 53 | 15.31 |
| 10/15/2026 21:43 | 100 | 15.31 |
| 10/15/2026 21:43 | 100 | 15.305 |
| 10/15/2026 21:43 | 17 | 15.30 |
| 10/15/2026 21:43 | 200 | 15.30 |
| 10/15/2026 21:43 | 100 | 15.30 |
| 10/15/2026 21:43 | 100 | 15.30 |
| 10/15/2026 21:43 | 100 | 15.305 |
| 10/15/2026 21:43 | 100 | 15.305 |
| 10/15/2026 21:43 | 244 | 15.30 |
| 10/15/2026 21:43 | 100 | 15.30 |
| 10/15/2026 21:43 | 133 | 15.30 |
| 10/15/2026 21:43 | 20 | 15.30 |
| 10/15/2026 21:43 | 100 | 15.31 |
| 10/15/2026 21:43 | 100 | 15.305 |
| 10/15/2026 21:43 | 200 | 15.31 |
| 10/15/2026 21:43 | 44 | 15.31 |
| 10/15/2026 21:43 | 100 | 15.31 |
| 10/15/2026 21:43 | 59 | 15.31 |
| 10/15/2026 21:43 | 37 | 15.31 |
| 10/15/2026 21:43 | 167 | 15.32 |
| 10/15/2026 21:43 | 100 | 15.32 |
| 10/15/2026 21:43 | 100 | 15.32 |
| 10/15/2026 21:43 | 100 | 15.32 |
| 10/15/2026 21:43 | 100 | 15.32 |
| 10/15/2026 21:43 | 19 | 15.32 |
| 10/15/2026 21:43 | 100 | 15.32 |
| 10/15/2026 21:43 | 100 | 15.315 |
| 10/15/2026 21:43 | 16 | 15.31 |
| 10/15/2026 21:43 | 335 | 15.31 |
| 10/15/2026 21:43 | 100 | 15.31 |
| 10/15/2026 21:43 | 248 | 15.31 |
| 10/15/2026 21:43 | 104 | 15.31 |
| 10/15/2026 21:43 | 100 | 15.31 |
| 10/15/2026 21:43 | 89 | 15.31 |
| 10/15/2026 21:43 | 7 | 15.31 |
| 10/15/2026 21:43 | 71 | 15.31 |
| 10/15/2026 21:43 | 200 | 15.31 |
| 10/15/2026 21:43 | 15 | 15.31 |
| 10/15/2026 21:43 | 115 | 15.31 |
| 10/15/2026 21:43 | 100 | 15.315 |
| 10/15/2026 21:43 | 19 | 15.315 |
| 10/15/2026 21:43 | 88 | 15.32 |
| 10/15/2026 21:43 | 2 | 15.32 |
| 10/15/2026 21:43 | 100 | 15.315 |
| 10/15/2026 21:43 | 98 | 15.32 |
| 10/15/2026 21:43 | 100 | 15.32 |
| 10/15/2026 21:43 | 145 | 15.32 |
| 10/15/2026 21:43 | 100 | 15.32 |
| 10/15/2026 21:43 | 100 | 15.32 |
| 10/15/2026 21:43 | 100 | 15.32 |
| 10/15/2026 21:43 | 100 | 15.32 |
| 10/15/2026 21:43 | 7 | 15.31 |
| 10/15/2026 21:43 | 160 | 15.31 |
| 10/15/2026 21:43 | 40 | 15.31 |
| 10/15/2026 21:43 | 115 | 15.32 |
| 10/15/2026 21:43 | 182 | 15.32 |
| 10/15/2026 21:43 | 133 | 15.32 |
| 10/15/2026 21:43 | 450 | 15.315 |
| 10/15/2026 21:43 | 21 | 15.315 |
| 10/15/2026 21:43 | 100 | 15.315 |
| 10/15/2026 21:43 | 244 | 15.31 |
| 10/15/2026 21:43 | 20 | 15.31 |
| 10/15/2026 21:43 | 10 | 15.32 |
| 10/15/2026 21:43 | 10 | 15.32 |
| 10/15/2026 21:43 | 200 | 15.32 |
| 10/15/2026 21:43 | 200 | 15.32 |
| 10/15/2026 21:43 | 100 | 15.32 |
| 10/15/2026 21:43 | 168 | 15.32 |
| 10/15/2026 21:43 | 300 | 15.32 |
| 10/15/2026 21:43 | 200 | 15.31 |
| 10/15/2026 21:43 | 17 | 15.32 |
| 10/15/2026 21:43 | 123 | 15.32 |
| 10/15/2026 21:43 | 10 | 15.32 |
| 10/15/2026 21:43 | 17 | 15.32 |
| 10/15/2026 21:43 | 100 | 15.32 |
| 10/15/2026 21:43 | 290 | 15.32 |
| 10/15/2026 21:43 | 15 | 15.325 |
| 10/15/2026 21:43 | 10 | 15.32 |
| 10/15/2026 21:43 | 20 | 15.32 |
| 10/15/2026 21:43 | 195 | 15.32 |
| 10/15/2026 21:43 | 600 | 15.32 |
| 10/15/2026 21:43 | 200 | 15.32 |
| 10/15/2026 21:43 | 100 | 15.32 |
| 10/15/2026 21:43 | 5 | 15.32 |
| 10/15/2026 21:43 | 150 | 15.31 |
| 10/15/2026 21:43 | 450 | 15.305 |
| 10/15/2026 21:43 | 440 | 15.305 |
| 10/15/2026 21:43 | 440 | 15.305 |
| 10/15/2026 21:43 | 10 | 15.305 |
| 10/15/2026 21:43 | 10 | 15.30 |
| 10/15/2026 21:43 | 10 | 15.30 |
| 10/15/2026 21:43 | 90 | 15.30 |
| 10/15/2026 21:43 | 90 | 15.30 |
| 10/15/2026 21:43 | 100 | 15.30 |
| 10/15/2026 21:43 | 7 | 15.30 |
| 10/15/2026 21:43 | 10 | 15.295 |
| 10/15/2026 21:43 | 10 | 15.295 |
| 10/15/2026 21:43 | 10 | 15.295 |
| 10/15/2026 21:43 | 29 | 15.295 |
| 10/15/2026 21:43 | 10 | 15.295 |
| 10/15/2026 21:43 | 13 | 15.295 |
| 10/15/2026 21:42 | 7 | 15.30 |
| 10/15/2026 21:42 | 11 | 15.30 |
| 10/15/2026 21:42 | 14 | 15.30 |
| 10/15/2026 21:42 | 38 | 15.30 |
| 10/15/2026 21:42 | 30 | 15.30 |
| 10/15/2026 21:42 | 100 | 15.30 |
| 10/15/2026 21:42 | 20 | 15.30 |
| 10/15/2026 21:42 | 10 | 15.30 |
| 10/15/2026 21:42 | 10 | 15.30 |
| 10/15/2026 21:42 | 136 | 15.30 |
| 10/15/2026 21:42 | 14 | 15.30 |
| 10/15/2026 21:42 | 150 | 15.30 |
| 10/15/2026 21:42 | 5 | 15.30 |
| 10/15/2026 21:42 | 85 | 15.30 |
| 10/15/2026 21:42 | 300 | 15.30 |
| 10/15/2026 21:42 | 15 | 15.30 |
| 10/15/2026 21:42 | 3 | 15.295 |
| 10/15/2026 21:42 | 10 | 15.295 |
| 10/15/2026 21:42 | 200 | 15.295 |
| 10/15/2026 21:41 | 60 | 15.29 |
| 10/15/2026 21:41 | 90 | 15.29 |
| 10/15/2026 21:41 | 300 | 15.29 |
| 10/15/2026 21:41 | 90 | 15.29 |
| 10/15/2026 21:41 | 1 | 15.29 |
| 10/15/2026 21:41 | 12 | 15.29 |
| 10/15/2026 21:41 | 300 | 15.285 |
| 10/15/2026 21:40 | 200 | 15.285 |
| 10/15/2026 21:40 | 400 | 15.28 |
| 10/15/2026 21:40 | 50 | 15.28 |
| 10/15/2026 21:40 | 150 | 15.28 |
| 10/15/2026 21:40 | 22 | 15.28 |
| 10/15/2026 21:40 | 41 | 15.28 |
| 10/15/2026 21:40 | 49 | 15.28 |
| 10/15/2026 21:40 | 30 | 15.28 |
| 10/15/2026 21:40 | 70 | 15.28 |
| 10/15/2026 21:40 | 10 | 15.28 |
| 10/15/2026 21:40 | 20 | 15.28 |
| 10/15/2026 21:40 | 11 | 15.27 |
| 10/15/2026 21:40 | 24 | 15.27 |
| 10/15/2026 21:40 | 76 | 15.27 |
| 10/15/2026 21:40 | 1 | 15.27 |
| 10/15/2026 21:40 | 90 | 15.27 |
| 10/15/2026 21:40 | 1 | 15.27 |
| 10/15/2026 21:40 | 2 | 15.27 |
| 10/15/2026 21:40 | 1 | 15.27 |
| 10/15/2026 21:40 | 90 | 15.27 |
| 10/15/2026 21:40 | 2 | 15.27 |
| 10/15/2026 21:40 | 2 | 15.27 |
| 10/15/2026 21:40 | 1 | 15.27 |
| 10/15/2026 21:40 | 90 | 15.27 |
| 10/15/2026 21:40 | 1 | 15.27 |
| 10/15/2026 21:40 | 90 | 15.27 |
| 10/15/2026 21:40 | 53 | 15.27 |
| 10/15/2026 21:40 | 83 | 15.27 |
| 10/15/2026 21:40 | 17 | 15.27 |
| 10/15/2026 21:39 | 11 | 15.265 |
| 10/15/2026 21:39 | 11 | 15.265 |
| 10/15/2026 21:39 | 10 | 15.265 |
| 10/15/2026 21:39 | 10 | 15.265 |
| 10/15/2026 21:39 | 10 | 15.265 |
| 10/15/2026 21:39 | 10 | 15.265 |
| 10/15/2026 21:39 | 10 | 15.265 |
| 10/15/2026 21:39 | 41 | 15.26 |
| 10/15/2026 21:39 | 29 | 15.26 |
| 10/15/2026 21:39 | 20 | 15.26 |
| 10/15/2026 21:39 | 10 | 15.265 |
| 10/15/2026 21:39 | 11 | 15.265 |
| 10/15/2026 21:39 | 11 | 15.265 |
| 10/15/2026 21:39 | 10 | 15.265 |
| 10/15/2026 21:39 | 11 | 15.265 |
| 10/15/2026 21:39 | 10 | 15.265 |
| 10/15/2026 21:38 | 10 | 15.27 |
| 10/15/2026 21:38 | 100 | 15.27 |
| 10/15/2026 21:38 | 100 | 15.27 |
| 10/15/2026 21:38 | 146 | 15.28 |
| 10/15/2026 21:38 | 10 | 15.28 |
| 10/15/2026 21:38 | 3 | 15.28 |
| 10/15/2026 21:38 | 10 | 15.275 |
| 10/15/2026 21:38 | 10 | 15.27 |
| 10/15/2026 21:38 | 131 | 15.27 |
| 10/15/2026 21:38 | 10 | 15.27 |
| 10/15/2026 21:38 | 1 | 15.27 |
| 10/15/2026 21:38 | 100 | 15.27 |
| 10/15/2026 21:38 | 90 | 15.27 |
| 10/15/2026 21:38 | 1 | 15.27 |
| 10/15/2026 21:38 | 33 | 15.27 |
| 10/15/2026 21:38 | 2 | 15.27 |
| 10/15/2026 21:37 | 100 | 15.27 |
| 10/15/2026 21:37 | 18 | 15.27 |
| 10/15/2026 21:37 | 100 | 15.27 |
| 10/15/2026 21:37 | 100 | 15.27 |
| 10/15/2026 21:37 | 200 | 15.27 |
| 10/15/2026 21:37 | 200 | 15.27 |
| 10/15/2026 21:37 | 20 | 15.27 |
| 10/15/2026 21:37 | 31 | 15.27 |
| 10/15/2026 21:37 | 200 | 15.275 |
| 10/15/2026 21:36 | 89 | 15.28 |
| 10/15/2026 21:36 | 2 | 15.28 |
| 10/15/2026 21:36 | 16 | 15.28 |
| 10/15/2026 21:36 | 10 | 15.28 |
| 10/15/2026 21:36 | 4 | 15.275 |
| 10/15/2026 21:36 | 90 | 15.28 |
| 10/15/2026 21:36 | 90 | 15.28 |
| 10/15/2026 21:36 | 300 | 15.28 |
| 10/15/2026 21:36 | 48 | 15.28 |
| 10/15/2026 21:36 | 10 | 15.275 |
| 10/15/2026 21:36 | 10 | 15.275 |
| 10/15/2026 21:36 | 140 | 15.28 |
| 10/15/2026 21:36 | 51 | 15.28 |
| 10/15/2026 21:36 | 20 | 15.28 |
| 10/15/2026 21:36 | 100 | 15.28 |
| 10/15/2026 21:36 | 200 | 15.29 |
| 10/15/2026 21:36 | 100 | 15.29 |
| 10/15/2026 21:36 | 51 | 15.29 |
| 10/15/2026 21:36 | 100 | 15.29 |
| 10/15/2026 21:36 | 100 | 15.29 |
| 10/15/2026 21:36 | 100 | 15.29 |
| 10/15/2026 21:36 | 11 | 15.29 |
| 10/15/2026 21:36 | 94 | 15.29 |
| 10/15/2026 21:36 | 6 | 15.29 |
| 10/15/2026 21:36 | 50 | 15.29 |
| 10/15/2026 21:36 | 100 | 15.29 |
| 10/15/2026 21:36 | 24 | 15.29 |
| 10/15/2026 21:36 | 76 | 15.29 |
| 10/15/2026 21:36 | 14 | 15.29 |
| 10/15/2026 21:36 | 10 | 15.29 |
| 10/15/2026 21:36 | 137 | 15.295 |
| 10/15/2026 21:36 | 90 | 15.29 |
| 10/15/2026 21:35 | 100 | 15.295 |
| 10/15/2026 21:35 | 17 | 15.30 |
| 10/15/2026 21:35 | 1 | 15.30 |
| 10/15/2026 21:35 | 82 | 15.30 |
| 10/15/2026 21:35 | 18 | 15.30 |
| 10/15/2026 21:35 | 6 | 15.30 |
| 10/15/2026 21:35 | 1 | 15.30 |
| 10/15/2026 21:35 | 100 | 15.30 |
| 10/15/2026 21:35 | 100 | 15.30 |
| 10/15/2026 21:35 | 158 | 15.30 |
| 10/15/2026 21:35 | 17 | 15.30 |
| 10/15/2026 21:34 | 141 | 15.30 |
| 10/15/2026 21:34 | 17 | 15.30 |
| 10/15/2026 21:34 | 200 | 15.30 |
| 10/15/2026 21:34 | 158 | 15.30 |
| 10/15/2026 21:34 | 100 | 15.30 |
| 10/15/2026 21:34 | 17 | 15.30 |
| 10/15/2026 21:34 | 141 | 15.30 |
| 10/15/2026 21:34 | 22 | 15.30 |
| 10/15/2026 21:34 | 100 | 15.305 |
| 10/15/2026 21:34 | 10 | 15.305 |
| 10/15/2026 21:34 | 10 | 15.30 |
| 10/15/2026 21:34 | 10 | 15.30 |
| 10/15/2026 21:34 | 27 | 15.30 |
| 10/15/2026 21:34 | 100 | 15.30 |
| 10/15/2026 21:34 | 65 | 15.30 |
| 10/15/2026 21:34 | 10 | 15.30 |
| 10/15/2026 21:34 | 100 | 15.30 |
| 10/15/2026 21:34 | 35 | 15.30 |
| 10/15/2026 21:34 | 65 | 15.30 |
| 10/15/2026 21:34 | 10 | 15.30 |
| 10/15/2026 21:34 | 12 | 15.30 |
| 10/15/2026 21:34 | 10 | 15.30 |
| 10/15/2026 21:34 | 3 | 15.30 |
| 10/15/2026 21:34 | 8 | 15.30 |
| 10/15/2026 21:34 | 2 | 15.30 |
| 10/15/2026 21:34 | 100 | 15.29 |
| 10/15/2026 21:34 | 10 | 15.29 |
| 10/15/2026 21:34 | 10 | 15.29 |
| 10/15/2026 21:34 | 75 | 15.29 |
| 10/15/2026 21:34 | 185 | 15.29 |
| 10/15/2026 21:34 | 1 | 15.29 |
| 10/15/2026 21:34 | 100 | 15.29 |
| 10/15/2026 21:34 | 100 | 15.29 |
| 10/15/2026 21:34 | 1 | 15.29 |
| 10/15/2026 21:34 | 10 | 15.29 |
| 10/15/2026 21:34 | 100 | 15.285 |
| 10/15/2026 21:33 | 10 | 15.29 |
| 10/15/2026 21:33 | 1 | 15.28 |
| 10/15/2026 21:33 | 25 | 15.28 |
| 10/15/2026 21:33 | 100 | 15.28 |
| 10/15/2026 21:33 | 43 | 15.28 |
| 10/15/2026 21:33 | 87 | 15.28 |
| 10/15/2026 21:33 | 13 | 15.28 |
| 10/15/2026 21:33 | 7 | 15.28 |
| 10/15/2026 21:33 | 10 | 15.28 |
| 10/15/2026 21:33 | 5 | 15.28 |
| 10/15/2026 21:33 | 100 | 15.28 |
| 10/15/2026 21:33 | 20 | 15.28 |
| 10/15/2026 21:33 | 145 | 15.28 |
| 10/15/2026 21:33 | 30 | 15.28 |
| 10/15/2026 21:33 | 10 | 15.28 |
| 10/15/2026 21:33 | 11 | 15.28 |
| 10/15/2026 21:33 | 96 | 15.28 |
| 10/15/2026 21:33 | 4 | 15.28 |
| 10/15/2026 21:33 | 100 | 15.28 |
| 10/15/2026 21:33 | 82 | 15.28 |
| 10/15/2026 21:33 | 14 | 15.28 |
| 10/15/2026 21:33 | 89 | 15.28 |
| 10/15/2026 21:33 | 52 | 15.28 |
| 10/15/2026 21:33 | 13 | 15.28 |
| 10/15/2026 21:33 | 14 | 15.28 |
| 10/15/2026 21:33 | 100 | 15.28 |
| 10/15/2026 21:33 | 100 | 15.28 |
| 10/15/2026 21:33 | 171 | 15.28 |
| 10/15/2026 21:33 | 3 | 15.28 |
| 10/15/2026 21:33 | 161 | 15.28 |
| 10/15/2026 21:33 | 10 | 15.28 |
| 10/15/2026 21:33 | 29 | 15.28 |
| 10/15/2026 21:33 | 11 | 15.28 |
| 10/15/2026 21:33 | 118 | 15.27 |
| 10/15/2026 21:33 | 18 | 15.27 |
| 10/15/2026 21:33 | 50 | 15.27 |
| 10/15/2026 21:33 | 50 | 15.27 |
| 10/15/2026 21:33 | 20 | 15.26 |
| 10/15/2026 21:33 | 100 | 15.26 |
| 10/15/2026 21:33 | 1000 | 15.25 |
| 10/15/2026 21:33 | 14 | 15.25 |
| 10/15/2026 21:33 | 13 | 15.24 |
| 10/15/2026 21:33 | 100 | 15.24 |
| 10/15/2026 21:33 | 90 | 15.24 |
| 10/15/2026 21:33 | 100 | 15.24 |
| 10/15/2026 21:33 | 100 | 15.24 |
| 10/15/2026 21:33 | 13 | 15.24 |
| 10/15/2026 21:33 | 200 | 15.235 |
| 10/15/2026 21:32 | 65 | 15.24 |
| 10/15/2026 21:32 | 100 | 15.24 |
| 10/15/2026 21:32 | 100 | 15.24 |
| 10/15/2026 21:32 | 63 | 15.24 |
| 10/15/2026 21:32 | 100 | 15.24 |
| 10/15/2026 21:32 | 145 | 15.24 |
| 10/15/2026 21:32 | 100 | 15.24 |
| 10/15/2026 21:32 | 190 | 15.24 |
| 10/15/2026 21:32 | 21 | 15.24 |
| 10/15/2026 21:32 | 5 | 15.24 |
| 10/15/2026 21:32 | 100 | 15.24 |
| 10/15/2026 21:32 | 19 | 15.24 |
| 10/15/2026 21:32 | 100 | 15.24 |
| 10/15/2026 21:32 | 100 | 15.24 |
| 10/15/2026 21:32 | 370 | 15.24 |
| 10/15/2026 21:32 | 40 | 15.245 |
| 10/15/2026 21:32 | 2 | 15.245 |
| 10/15/2026 21:32 | 2 | 15.245 |
| 10/15/2026 21:32 | 200 | 15.245 |
| 10/15/2026 21:32 | 200 | 15.245 |
| 10/15/2026 21:31 | 5 | 15.24 |
| 10/15/2026 21:31 | 233 | 15.24 |
| 10/15/2026 21:31 | 20 | 15.24 |
| 10/15/2026 21:31 | 2 | 15.24 |
| 10/15/2026 21:31 | 1300 | 15.24 |
| 10/15/2026 21:31 | 100 | 15.24 |
| 10/15/2026 21:31 | 200 | 15.23 |
| 10/15/2026 21:31 | 38 | 15.23 |
| 10/15/2026 21:31 | 100 | 15.23 |
| 10/15/2026 21:31 | 25 | 15.22 |
| 10/15/2026 21:31 | 1 | 15.22 |
| 10/15/2026 21:31 | 50 | 15.21 |
| 10/15/2026 21:31 | 100 | 15.21 |
| 10/15/2026 21:31 | 4 | 15.21 |
| 10/15/2026 21:31 | 200 | 15.21 |
| 10/15/2026 21:31 | 100 | 15.22 |
| 10/15/2026 21:30 | 2 | 15.21 |
| 10/15/2026 21:30 | 5 | 15.21 |
| 10/15/2026 21:30 | 100 | 15.21 |
| 10/15/2026 21:30 | 15 | 15.21 |
| 10/15/2026 21:30 | 100 | 15.205 |
| 10/15/2026 21:30 | 100 | 15.21 |
| 10/15/2026 21:30 | 15 | 15.21 |
| 10/15/2026 21:30 | 100 | 15.21 |
| 10/15/2026 21:30 | 400 | 15.21 |
| 10/15/2026 21:30 | 90 | 15.21 |
| 10/15/2026 21:30 | 1 | 15.21 |
| 10/15/2026 21:30 | 1 | 15.21 |
| 10/15/2026 21:30 | 25 | 15.21 |
| 10/15/2026 21:30 | 25 | 15.21 |
| 10/15/2026 21:30 | 147 | 15.21 |
| 10/15/2026 21:30 | 100 | 15.205 |
| 10/15/2026 21:30 | 28 | 15.21 |
| 10/15/2026 21:30 | 200 | 15.205 |
| 10/15/2026 21:29 | 1 | 15.21 |
| 10/15/2026 21:29 | 100 | 15.21 |
| 10/15/2026 21:29 | 400 | 15.21 |
| 10/15/2026 21:29 | 90 | 15.21 |
| 10/15/2026 21:29 | 100 | 15.21 |
| 10/15/2026 21:29 | 200 | 15.21 |
| 10/15/2026 21:29 | 325 | 15.21 |
| 10/15/2026 21:29 | 200 | 15.21 |
| 10/15/2026 21:29 | 61 | 15.21 |
| 10/15/2026 21:29 | 19 | 15.21 |
| 10/15/2026 21:29 | 300 | 15.21 |
| 10/15/2026 21:29 | 20 | 15.21 |
| 10/15/2026 21:29 | 80 | 15.21 |
| 10/15/2026 21:29 | 20 | 15.21 |
| 10/15/2026 21:29 | 80 | 15.21 |
| 10/15/2026 21:29 | 18 | 15.21 |
| 10/15/2026 21:29 | 2 | 15.21 |
| 10/15/2026 21:28 | 200 | 15.22 |
| 10/15/2026 21:28 | 45 | 15.22 |
| 10/15/2026 21:28 | 100 | 15.22 |
| 10/15/2026 21:28 | 44 | 15.22 |
| 10/15/2026 21:28 | 100 | 15.22 |
| 10/15/2026 21:28 | 100 | 15.22 |
| 10/15/2026 21:28 | 300 | 15.22 |
| 10/15/2026 21:28 | 100 | 15.22 |
| 10/15/2026 21:28 | 20 | 15.22 |
| 10/15/2026 21:28 | 1 | 15.225 |
| 10/15/2026 21:28 | 16 | 15.225 |
| 10/15/2026 21:27 | 2 | 15.225 |
| 10/15/2026 21:27 | 3 | 15.225 |
| 10/15/2026 21:27 | 6 | 15.225 |
| 10/15/2026 21:27 | 23 | 15.225 |
| 10/15/2026 21:27 | 300 | 15.23 |
| 10/15/2026 21:27 | 100 | 15.23 |
| 10/15/2026 21:27 | 100 | 15.23 |
| 10/15/2026 21:27 | 100 | 15.23 |
| 10/15/2026 21:27 | 200 | 15.23 |
| 10/15/2026 21:27 | 300 | 15.23 |
| 10/15/2026 21:27 | 100 | 15.23 |
| 10/15/2026 21:27 | 90 | 15.23 |
| 10/15/2026 21:27 | 400 | 15.23 |
| 10/15/2026 21:27 | 297 | 15.23 |
| 10/15/2026 21:27 | 3 | 15.23 |
| 10/15/2026 21:27 | 1200 | 15.23 |
| 10/15/2026 21:27 | 15 | 15.23 |
| 10/15/2026 21:26 | 1 | 15.225 |
| 10/15/2026 21:26 | 40 | 15.22 |
| 10/15/2026 21:26 | 60 | 15.22 |
| 10/15/2026 21:26 | 100 | 15.23 |
| 10/15/2026 21:26 | 26 | 15.23 |
| 10/15/2026 21:26 | 20 | 15.23 |
| 10/15/2026 21:26 | 200 | 15.24 |
| 10/15/2026 21:26 | 12 | 15.24 |
| 10/15/2026 21:26 | 100 | 15.24 |
| 10/15/2026 21:26 | 200 | 15.24 |
| 10/15/2026 21:26 | 90 | 15.24 |
| 10/15/2026 21:26 | 10 | 15.24 |
| 10/15/2026 21:26 | 190 | 15.24 |
| 10/15/2026 21:26 | 200 | 15.24 |
| 10/15/2026 21:26 | 10 | 15.24 |
| 10/15/2026 21:26 | 3 | 15.245 |
| 10/15/2026 21:25 | 90 | 15.24 |
| 10/15/2026 21:25 | 10 | 15.24 |
| 10/15/2026 21:25 | 130 | 15.245 |
| 10/15/2026 21:25 | 10 | 15.245 |
| 10/15/2026 21:25 | 450 | 15.245 |
| 10/15/2026 21:24 | 3 | 15.245 |
| 10/15/2026 21:24 | 10 | 15.245 |
| 10/15/2026 21:24 | 100 | 15.25 |
| 10/15/2026 21:24 | 2 | 15.24 |
| 10/15/2026 21:24 | 8 | 15.24 |
| 10/15/2026 21:24 | 9 | 15.24 |
| 10/15/2026 21:24 | 69 | 15.24 |
| 10/15/2026 21:24 | 1 | 15.24 |
| 10/15/2026 21:24 | 30 | 15.24 |
| 10/15/2026 21:24 | 200 | 15.24 |
| 10/15/2026 21:23 | 100 | 15.23 |
| 10/15/2026 21:23 | 6 | 15.23 |
| 10/15/2026 21:23 | 66 | 15.24 |
| 10/15/2026 21:23 | 4 | 15.24 |
| 10/15/2026 21:23 | 10 | 15.24 |
| 10/15/2026 21:23 | 20 | 15.24 |
| 10/15/2026 21:23 | 10 | 15.235 |
| 10/15/2026 21:22 | 50 | 15.23 |
| 10/15/2026 21:22 | 100 | 15.24 |
| 10/15/2026 21:22 | 200 | 15.235 |
| 10/15/2026 21:21 | 6 | 15.235 |
| 10/15/2026 21:21 | 3 | 15.235 |
| 10/15/2026 21:21 | 50 | 15.24 |
| 10/15/2026 21:21 | 150 | 15.24 |
| 10/15/2026 21:21 | 100 | 15.23 |
| 10/15/2026 21:21 | 100 | 15.23 |
| 10/15/2026 21:21 | 100 | 15.23 |
| 10/15/2026 21:21 | 100 | 15.23 |
| 10/15/2026 21:21 | 12 | 15.23 |
| 10/15/2026 21:21 | 6 | 15.23 |
| 10/15/2026 21:21 | 11 | 15.23 |
| 10/15/2026 21:21 | 10 | 15.23 |
| 10/15/2026 21:21 | 100 | 15.23 |
| 10/15/2026 21:21 | 100 | 15.23 |
| 10/15/2026 21:21 | 90 | 15.23 |
| 10/15/2026 21:21 | 90 | 15.23 |
| 10/15/2026 21:21 | 90 | 15.23 |
| 10/15/2026 21:21 | 1 | 15.23 |
| 10/15/2026 21:21 | 14 | 15.225 |
| 10/15/2026 21:21 | 26 | 15.225 |
| 10/15/2026 21:21 | 10 | 15.225 |
| 10/15/2026 21:21 | 100 | 15.23 |
| 10/15/2026 21:21 | 12 | 15.23 |
| 10/15/2026 21:21 | 12 | 15.23 |
| 10/15/2026 21:21 | 20 | 15.23 |
| 10/15/2026 21:21 | 100 | 15.24 |
| 10/15/2026 21:21 | 400 | 15.24 |
| 10/15/2026 21:21 | 100 | 15.24 |
| 10/15/2026 21:21 | 200 | 15.24 |
| 10/15/2026 21:21 | 14 | 15.24 |
| 10/15/2026 21:21 | 100 | 15.24 |
| 10/15/2026 21:21 | 100 | 15.24 |
| 10/15/2026 21:20 | 10 | 15.245 |
| 10/15/2026 21:20 | 67 | 15.24 |
| 10/15/2026 21:20 | 33 | 15.24 |
| 10/15/2026 21:20 | 34 | 15.24 |
| 10/15/2026 21:20 | 64 | 15.24 |
| 10/15/2026 21:20 | 185 | 15.24 |
| 10/15/2026 21:20 | 17 | 15.24 |
| 10/15/2026 21:20 | 10 | 15.24 |
| 10/15/2026 21:20 | 46 | 15.24 |
| 10/15/2026 21:20 | 1 | 15.24 |
| 10/15/2026 21:20 | 10 | 15.24 |
| 10/15/2026 21:20 | 10 | 15.24 |
| 10/15/2026 21:20 | 90 | 15.24 |
| 10/15/2026 21:20 | 10 | 15.24 |
| 10/15/2026 21:20 | 12 | 15.245 |
| 10/15/2026 21:20 | 90 | 15.24 |
| 10/15/2026 21:20 | 10 | 15.24 |
| 10/15/2026 21:20 | 10 | 15.24 |
| 10/15/2026 21:20 | 16 | 15.25 |
| 10/15/2026 21:20 | 14 | 15.25 |
| 10/15/2026 21:20 | 300 | 15.25 |
| 10/15/2026 21:20 | 100 | 15.25 |
| 10/15/2026 21:20 | 100 | 15.25 |
| 10/15/2026 21:20 | 20 | 15.25 |
| 10/15/2026 21:19 | 100 | 15.26 |
| 10/15/2026 21:19 | 60 | 15.26 |
| 10/15/2026 21:19 | 168 | 15.26 |
| 10/15/2026 21:19 | 32 | 15.26 |
| 10/15/2026 21:19 | 10 | 15.26 |
| 10/15/2026 21:19 | 10 | 15.26 |
| 10/15/2026 21:19 | 8 | 15.26 |
| 10/15/2026 21:19 | 40 | 15.26 |
| 10/15/2026 21:19 | 450 | 15.265 |
| 10/15/2026 21:18 | 11 | 15.27 |
| 10/15/2026 21:18 | 10 | 15.27 |
| 10/15/2026 21:18 | 18 | 15.28 |
| 10/15/2026 21:18 | 2 | 15.28 |
| 10/15/2026 21:18 | 100 | 15.285 |
| 10/15/2026 21:18 | 11 | 15.29 |
| 10/15/2026 21:18 | 100 | 15.29 |
| 10/15/2026 21:18 | 100 | 15.29 |
| 10/15/2026 21:18 | 101 | 15.29 |
| 10/15/2026 21:18 | 450 | 15.30 |
| 10/15/2026 21:18 | 10 | 15.30 |
| 10/15/2026 21:18 | 13 | 15.30 |
| 10/15/2026 21:18 | 12 | 15.30 |
| 10/15/2026 21:18 | 19 | 15.30 |
| 10/15/2026 21:18 | 187 | 15.30 |
| 10/15/2026 21:18 | 10 | 15.30 |
| 10/15/2026 21:18 | 87 | 15.30 |
| 10/15/2026 21:18 | 13 | 15.30 |
| 10/15/2026 21:18 | 87 | 15.30 |
| 10/15/2026 21:18 | 100 | 15.30 |
| 10/15/2026 21:18 | 100 | 15.30 |
| 10/15/2026 21:18 | 13 | 15.30 |
| 10/15/2026 21:18 | 93 | 15.30 |
| 10/15/2026 21:18 | 7 | 15.30 |
| 10/15/2026 21:18 | 100 | 15.30 |
| 10/15/2026 21:18 | 100 | 15.30 |
| 10/15/2026 21:18 | 200 | 15.30 |
| 10/15/2026 21:18 | 90 | 15.30 |
| 10/15/2026 21:18 | 300 | 15.30 |
| 10/15/2026 21:18 | 100 | 15.30 |
| 10/15/2026 21:18 | 100 | 15.30 |
| 10/15/2026 21:18 | 100 | 15.30 |
| 10/15/2026 21:18 | 100 | 15.30 |
| 10/15/2026 21:18 | 13 | 15.30 |
| 10/15/2026 21:18 | 200 | 15.30 |
| 10/15/2026 21:18 | 100 | 15.30 |
| 10/15/2026 21:17 | 100 | 15.295 |
| 10/15/2026 21:17 | 99 | 15.29 |
| 10/15/2026 21:17 | 100 | 15.29 |
| 10/15/2026 21:17 | 100 | 15.29 |
| 10/15/2026 21:17 | 1 | 15.29 |
| 10/15/2026 21:16 | 6 | 15.295 |
| 10/15/2026 21:16 | 1 | 15.29 |
| 10/15/2026 21:16 | 100 | 15.29 |
| 10/15/2026 21:16 | 50 | 15.29 |
| 10/15/2026 21:16 | 50 | 15.29 |
| 10/15/2026 21:16 | 1 | 15.29 |
| 10/15/2026 21:16 | 100 | 15.29 |
| 10/15/2026 21:16 | 100 | 15.29 |
| 10/15/2026 21:16 | 100 | 15.29 |
| 10/15/2026 21:16 | 260 | 15.29 |
| 10/15/2026 21:15 | 58 | 15.295 |
| 10/15/2026 21:15 | 342 | 15.295 |
| 10/15/2026 21:15 | 108 | 15.295 |
| 10/15/2026 21:15 | 20 | 15.30 |
| 10/15/2026 21:15 | 3 | 15.30 |
| 10/15/2026 21:15 | 20 | 15.31 |
| 10/15/2026 21:15 | 100 | 15.32 |
| 10/15/2026 21:15 | 10 | 15.305 |
| 10/15/2026 21:15 | 135 | 15.30 |
| 10/15/2026 21:14 | 5 | 15.30 |
| 10/15/2026 21:14 | 150 | 15.30 |
| 10/15/2026 21:14 | 10 | 15.30 |
| 10/15/2026 21:14 | 10 | 15.30 |
| 10/15/2026 21:14 | 100 | 15.30 |
| 10/15/2026 21:14 | 5 | 15.30 |
| 10/15/2026 21:14 | 20 | 15.30 |
| 10/15/2026 21:14 | 1 | 15.31 |
| 10/15/2026 21:14 | 50 | 15.31 |
| 10/15/2026 21:14 | 13 | 15.31 |
| 10/15/2026 21:14 | 50 | 15.31 |
| 10/15/2026 21:14 | 100 | 15.31 |
| 10/15/2026 21:14 | 87 | 15.31 |
| 10/15/2026 21:14 | 13 | 15.31 |
| 10/15/2026 21:14 | 50 | 15.31 |
| 10/15/2026 21:14 | 50 | 15.31 |
| 10/15/2026 21:14 | 100 | 15.31 |
| 10/15/2026 21:14 | 200 | 15.31 |
| 10/15/2026 21:14 | 11 | 15.31 |
| 10/15/2026 21:14 | 21 | 15.31 |
| 10/15/2026 21:14 | 168 | 15.31 |
| 10/15/2026 21:14 | 90 | 15.31 |
| 10/15/2026 21:14 | 10 | 15.31 |
| 10/15/2026 21:14 | 168 | 15.31 |
| 10/15/2026 21:14 | 100 | 15.31 |
| 10/15/2026 21:14 | 49 | 15.32 |
| 10/15/2026 21:14 | 30 | 15.32 |
| 10/15/2026 21:14 | 21 | 15.31 |
| 10/15/2026 21:14 | 19 | 15.31 |
| 10/15/2026 21:14 | 21 | 15.31 |
| 10/15/2026 21:14 | 10 | 15.30 |
| 10/15/2026 21:14 | 1 | 15.30 |
| 10/15/2026 21:14 | 700 | 15.30 |
| 10/15/2026 21:14 | 20 | 15.30 |
| 10/15/2026 21:14 | 475 | 15.30 |
| 10/15/2026 21:14 | 25 | 15.30 |
| 10/15/2026 21:14 | 75 | 15.30 |
| 10/15/2026 21:13 | 6 | 15.29 |
| 10/15/2026 21:13 | 100 | 15.29 |
| 10/15/2026 21:13 | 100 | 15.29 |
| 10/15/2026 21:13 | 200 | 15.29 |
| 10/15/2026 21:13 | 200 | 15.29 |
| 10/15/2026 21:13 | 2 | 15.29 |
| 10/15/2026 21:13 | 100 | 15.29 |
| 10/15/2026 21:13 | 1 | 15.29 |
| 10/15/2026 21:13 | 300 | 15.29 |
| 10/15/2026 21:12 | 14 | 15.28 |
| 10/15/2026 21:12 | 10 | 15.28 |
| 10/15/2026 21:12 | 18 | 15.28 |
| 10/15/2026 21:12 | 18 | 15.28 |
| 10/15/2026 21:12 | 13 | 15.28 |
| 10/15/2026 21:12 | 100 | 15.28 |
| 10/15/2026 21:12 | 87 | 15.28 |
| 10/15/2026 21:12 | 13 | 15.28 |
| 10/15/2026 21:12 | 200 | 15.28 |
| 10/15/2026 21:12 | 100 | 15.28 |
| 10/15/2026 21:12 | 100 | 15.28 |
| 10/15/2026 21:12 | 100 | 15.28 |
| 10/15/2026 21:12 | 200 | 15.28 |
| 10/15/2026 21:12 | 10 | 15.29 |
| 10/15/2026 21:12 | 31 | 15.29 |
| 10/15/2026 21:12 | 10 | 15.29 |
| 10/15/2026 21:12 | 16 | 15.29 |
| 10/15/2026 21:12 | 13 | 15.29 |
| 10/15/2026 21:12 | 87 | 15.29 |
| 10/15/2026 21:12 | 2 | 15.29 |
| 10/15/2026 21:12 | 10 | 15.29 |
| 10/15/2026 21:12 | 7 | 15.29 |
| 10/15/2026 21:12 | 13 | 15.29 |
| 10/15/2026 21:12 | 55 | 15.29 |
| 10/15/2026 21:12 | 10 | 15.29 |
| 10/15/2026 21:12 | 100 | 15.29 |
| 10/15/2026 21:11 | 14 | 15.275 |
| 10/15/2026 21:11 | 10 | 15.27 |
| 10/15/2026 21:11 | 900 | 15.27 |
| 10/15/2026 21:11 | 100 | 15.27 |
| 10/15/2026 21:11 | 900 | 15.27 |
| 10/15/2026 21:11 | 100 | 15.27 |
| 10/15/2026 21:11 | 100 | 15.27 |
| 10/15/2026 21:11 | 1000 | 15.27 |
| 10/15/2026 21:11 | 91 | 15.27 |
| 10/15/2026 21:11 | 15 | 15.265 |
| 10/15/2026 21:11 | 11 | 15.26 |
| 10/15/2026 21:11 | 1900 | 15.26 |
| 10/15/2026 21:11 | 3 | 15.25 |
| 10/15/2026 21:11 | 18 | 15.25 |
| 10/15/2026 21:11 | 18 | 15.25 |
| 10/15/2026 21:11 | 2 | 15.25 |
| 10/15/2026 21:11 | 9 | 15.25 |
| 10/15/2026 21:11 | 6 | 15.25 |
| 10/15/2026 21:11 | 5 | 15.25 |
| 10/15/2026 21:11 | 300 | 15.25 |
| 10/15/2026 21:11 | 100 | 15.25 |
| 10/15/2026 21:11 | 51 | 15.25 |
| 10/15/2026 21:11 | 7 | 15.25 |
| 10/15/2026 21:11 | 72 | 15.25 |
| 10/15/2026 21:11 | 100 | 15.25 |
| 10/15/2026 21:11 | 1 | 15.25 |
| 10/15/2026 21:11 | 1 | 15.25 |
| 10/15/2026 21:11 | 100 | 15.25 |
| 10/15/2026 21:11 | 100 | 15.25 |
| 10/15/2026 21:11 | 12 | 15.25 |
| 10/15/2026 21:11 | 14 | 15.25 |
| 10/15/2026 21:11 | 100 | 15.245 |
| 10/15/2026 21:11 | 100 | 15.245 |
| 10/15/2026 21:11 | 200 | 15.245 |
| 10/15/2026 21:11 | 72 | 15.25 |
| 10/15/2026 21:11 | 6 | 15.25 |
| 10/15/2026 21:11 | 13 | 15.25 |
| 10/15/2026 21:11 | 6 | 15.25 |
| 10/15/2026 21:11 | 56 | 15.25 |
| 10/15/2026 21:11 | 3 | 15.25 |
| 10/15/2026 21:11 | 7 | 15.25 |
| 10/15/2026 21:11 | 10 | 15.25 |
| 10/15/2026 21:11 | 10 | 15.25 |
| 10/15/2026 21:11 | 90 | 15.25 |
| 10/15/2026 21:11 | 10 | 15.25 |
| 10/15/2026 21:11 | 7 | 15.25 |
| 10/15/2026 21:11 | 75 | 15.25 |
| 10/15/2026 21:11 | 100 | 15.25 |
| 10/15/2026 21:11 | 100 | 15.25 |
| 10/15/2026 21:11 | 100 | 15.25 |
| 10/15/2026 21:11 | 15 | 15.25 |
| 10/15/2026 21:11 | 73 | 15.25 |
| 10/15/2026 21:11 | 27 | 15.25 |
| 10/15/2026 21:11 | 100 | 15.25 |
| 10/15/2026 21:11 | 80 | 15.25 |
| 10/15/2026 21:11 | 81 | 15.25 |
| 10/15/2026 21:11 | 1 | 15.25 |
| 10/15/2026 21:11 | 100 | 15.25 |
| 10/15/2026 21:11 | 300 | 15.25 |
| 10/15/2026 21:11 | 100 | 15.25 |
| 10/15/2026 21:11 | 200 | 15.25 |
| 10/15/2026 21:10 | 67 | 15.25 |
| 10/15/2026 21:10 | 16 | 15.255 |
| 10/15/2026 21:10 | 5 | 15.255 |
| 10/15/2026 21:10 | 10 | 15.255 |
| 10/15/2026 21:10 | 1 | 15.255 |
| 10/15/2026 21:09 | 72 | 15.25 |
| 10/15/2026 21:08 | 100 | 15.255 |
| 10/15/2026 21:08 | 26 | 15.26 |
| 10/15/2026 21:08 | 13 | 15.26 |
| 10/15/2026 21:08 | 21 | 15.26 |
| 10/15/2026 21:08 | 14 | 15.26 |
| 10/15/2026 21:08 | 300 | 15.26 |
| 10/15/2026 21:08 | 42 | 15.26 |
| 10/15/2026 21:08 | 5 | 15.26 |
| 10/15/2026 21:08 | 12 | 15.26 |
| 10/15/2026 21:08 | 17 | 15.26 |
| 10/15/2026 21:08 | 10 | 15.26 |
| 10/15/2026 21:07 | 450 | 15.26 |
| 10/15/2026 21:07 | 10 | 15.26 |
| 10/15/2026 21:07 | 34 | 15.26 |
| 10/15/2026 21:06 | 10 | 15.26 |
| 10/15/2026 21:06 | 10 | 15.26 |
| 10/15/2026 21:06 | 100 | 15.26 |
| 10/15/2026 21:06 | 546 | 15.26 |
| 10/15/2026 21:06 | 10 | 15.26 |
| 10/15/2026 21:06 | 6 | 15.26 |
| 10/15/2026 21:06 | 100 | 15.26 |
| 10/15/2026 21:06 | 150 | 15.26 |
| 10/15/2026 21:06 | 150 | 15.26 |
| 10/15/2026 21:06 | 100 | 15.26 |
| 10/15/2026 21:06 | 200 | 15.26 |
| 10/15/2026 21:06 | 201 | 15.26 |
| 10/15/2026 21:06 | 99 | 15.26 |
| 10/15/2026 21:06 | 4 | 15.26 |
| 10/15/2026 21:06 | 15 | 15.26 |
| 10/15/2026 21:06 | 40 | 15.26 |
| 10/15/2026 21:06 | 450 | 15.255 |
| 10/15/2026 21:06 | 10 | 15.255 |
| 10/15/2026 21:06 | 100 | 15.26 |
| 10/15/2026 21:06 | 2 | 15.26 |
| 10/15/2026 21:06 | 20 | 15.26 |
| 10/15/2026 21:06 | 200 | 15.26 |
| 10/15/2026 21:06 | 2 | 15.26 |
| 10/15/2026 21:06 | 100 | 15.26 |
| 10/15/2026 21:06 | 100 | 15.26 |
| 10/15/2026 21:06 | 1 | 15.26 |
| 10/15/2026 21:04 | 100 | 15.27 |
| 10/15/2026 21:04 | 10 | 15.265 |
| 10/15/2026 21:04 | 16 | 15.265 |
| 10/15/2026 21:04 | 6 | 15.265 |
| 10/15/2026 21:04 | 4 | 15.265 |
| 10/15/2026 21:04 | 6 | 15.265 |
| 10/15/2026 21:04 | 10 | 15.26 |
| 10/15/2026 21:04 | 100 | 15.26 |
| 10/15/2026 21:04 | 1 | 15.26 |
| 10/15/2026 21:04 | 200 | 15.26 |
| 10/15/2026 21:04 | 100 | 15.26 |
| 10/15/2026 21:04 | 200 | 15.26 |
| 10/15/2026 21:04 | 45 | 15.26 |
| 10/15/2026 21:04 | 10 | 15.26 |
| 10/15/2026 21:04 | 100 | 15.255 |
| 10/15/2026 21:03 | 24 | 15.25 |
| 10/15/2026 21:03 | 200 | 15.25 |
| 10/15/2026 21:03 | 2 | 15.25 |
| 10/15/2026 21:03 | 13 | 15.25 |
| 10/15/2026 21:03 | 700 | 15.25 |
| 10/15/2026 21:03 | 82 | 15.25 |
| 10/15/2026 21:03 | 92 | 15.25 |
| 10/15/2026 21:03 | 8 | 15.25 |
| 10/15/2026 21:03 | 1 | 15.25 |
| 10/15/2026 21:03 | 100 | 15.25 |
| 10/15/2026 21:03 | 1 | 15.25 |
| 10/15/2026 21:03 | 90 | 15.25 |
| 10/15/2026 21:02 | 10 | 15.25 |
| 10/15/2026 21:02 | 90 | 15.25 |
| 10/15/2026 21:02 | 58 | 15.26 |
| 10/15/2026 21:02 | 20 | 15.26 |
| 10/15/2026 21:02 | 4 | 15.26 |
| 10/15/2026 21:02 | 18 | 15.26 |
| 10/15/2026 21:02 | 100 | 15.255 |
| 10/15/2026 21:02 | 100 | 15.255 |
| 10/15/2026 21:02 | 450 | 15.255 |
| 10/15/2026 21:02 | 6 | 15.255 |
| 10/15/2026 21:02 | 10 | 15.25 |
| 10/15/2026 21:02 | 100 | 15.25 |
| 10/15/2026 21:02 | 100 | 15.25 |
| 10/15/2026 21:00 | 14 | 15.26 |
| 10/15/2026 21:00 | 16 | 15.26 |
| 10/15/2026 21:00 | 100 | 15.26 |
| 10/15/2026 21:00 | 20 | 15.26 |
| 10/15/2026 21:00 | 100 | 15.26 |
| 10/15/2026 21:00 | 72 | 15.265 |
| 10/15/2026 21:00 | 100 | 15.265 |
| 10/15/2026 21:00 | 2 | 15.265 |
| 10/15/2026 21:00 | 809 | 15.27 |
| 10/15/2026 21:00 | 1 | 15.27 |
| 10/15/2026 21:00 | 2 | 15.27 |
| 10/15/2026 21:00 | 42 | 15.27 |
| 10/15/2026 21:00 | 317 | 15.27 |
| 10/15/2026 21:00 | 683 | 15.27 |
| 10/15/2026 21:00 | 450 | 15.26 |
| 10/15/2026 21:00 | 100 | 15.26 |
| 10/15/2026 21:00 | 5 | 15.26 |
| 10/15/2026 21:00 | 82 | 15.26 |
| 10/15/2026 21:00 | 10 | 15.25 |
| 10/15/2026 21:00 | 100 | 15.25 |
| 10/15/2026 21:00 | 100 | 15.25 |
| 10/15/2026 21:00 | 100 | 15.25 |
| 10/15/2026 21:00 | 4 | 15.25 |
| 10/15/2026 21:00 | 800 | 15.25 |
| 10/15/2026 21:00 | 100 | 15.25 |
| 10/15/2026 21:00 | 10 | 15.25 |
| 10/15/2026 20:59 | 100 | 15.245 |
| 10/15/2026 20:59 | 100 | 15.245 |
| 10/15/2026 20:59 | 45 | 15.25 |
| 10/15/2026 20:59 | 55 | 15.25 |
| 10/15/2026 20:59 | 220 | 15.25 |
| 10/15/2026 20:59 | 60 | 15.25 |
| 10/15/2026 20:59 | 15 | 15.25 |
| 10/15/2026 20:59 | 100 | 15.25 |
| 10/15/2026 20:59 | 100 | 15.25 |
| 10/15/2026 20:59 | 100 | 15.25 |
| 10/15/2026 20:59 | 100 | 15.25 |
| 10/15/2026 20:59 | 20 | 15.25 |
| 10/15/2026 20:59 | 100 | 15.255 |
| 10/15/2026 20:59 | 100 | 15.255 |
| 10/15/2026 20:59 | 10 | 15.25 |
| 10/15/2026 20:59 | 100 | 15.25 |
| 10/15/2026 20:59 | 100 | 15.25 |
| 10/15/2026 20:59 | 205 | 15.25 |
| 10/15/2026 20:59 | 250 | 15.25 |
| 10/15/2026 20:59 | 100 | 15.25 |
| 10/15/2026 20:59 | 100 | 15.25 |
| 10/15/2026 20:59 | 20 | 15.25 |
| 10/15/2026 20:59 | 19 | 15.25 |
| 10/15/2026 20:59 | 5 | 15.25 |
| 10/15/2026 20:59 | 100 | 15.25 |
| 10/15/2026 20:59 | 1 | 15.25 |
| 10/15/2026 20:59 | 100 | 15.25 |
| 10/15/2026 20:59 | 1 | 15.25 |
| 10/15/2026 20:59 | 1 | 15.25 |
| 10/15/2026 20:59 | 5 | 15.25 |
| 10/15/2026 20:59 | 1 | 15.25 |
| 10/15/2026 20:59 | 1 | 15.25 |
| 10/15/2026 20:59 | 4 | 15.25 |
| 10/15/2026 20:59 | 2 | 15.25 |
| 10/15/2026 20:59 | 6 | 15.25 |
| 10/15/2026 20:59 | 1 | 15.25 |
| 10/15/2026 20:59 | 8 | 15.25 |
| 10/15/2026 20:59 | 3 | 15.25 |
| 10/15/2026 20:59 | 2 | 15.25 |
| 10/15/2026 20:59 | 3 | 15.25 |
| 10/15/2026 20:59 | 1 | 15.25 |
| 10/15/2026 20:59 | 7 | 15.25 |
| 10/15/2026 20:59 | 1 | 15.25 |
| 10/15/2026 20:59 | 5 | 15.25 |
| 10/15/2026 20:59 | 1 | 15.25 |
| 10/15/2026 20:59 | 1 | 15.25 |
| 10/15/2026 20:59 | 1 | 15.25 |
| 10/15/2026 20:59 | 1 | 15.25 |
| 10/15/2026 20:59 | 1 | 15.25 |
| 10/15/2026 20:59 | 1 | 15.25 |
| 10/15/2026 20:59 | 100 | 15.25 |
| 10/15/2026 20:59 | 100 | 15.25 |
| 10/15/2026 20:59 | 98 | 15.25 |
| 10/15/2026 20:59 | 50 | 15.25 |
| 10/15/2026 20:59 | 10 | 15.25 |
| 10/15/2026 20:59 | 10 | 15.245 |
| 10/15/2026 20:59 | 25 | 15.245 |
| 10/15/2026 20:59 | 10 | 15.245 |
| 10/15/2026 20:59 | 10 | 15.25 |
| 10/15/2026 20:59 | 29 | 15.245 |
| 10/15/2026 20:59 | 10 | 15.245 |
| 10/15/2026 20:59 | 29 | 15.245 |
| 10/15/2026 20:59 | 20 | 15.245 |
| 10/15/2026 20:59 | 10 | 15.245 |
| 10/15/2026 20:59 | 10 | 15.245 |
| 10/15/2026 20:59 | 10 | 15.245 |
| 10/15/2026 20:59 | 15 | 15.245 |
| 10/15/2026 20:59 | 10 | 15.245 |
| 10/15/2026 20:59 | 10 | 15.245 |
| 10/15/2026 20:58 | 5 | 15.24 |
| 10/15/2026 20:58 | 95 | 15.24 |
| 10/15/2026 20:58 | 5 | 15.24 |
| 10/15/2026 20:57 | 200 | 15.24 |
| 10/15/2026 20:56 | 3 | 15.245 |
| 10/15/2026 20:56 | 100 | 15.245 |
| 10/15/2026 20:56 | 100 | 15.25 |
| 10/15/2026 20:56 | 50 | 15.25 |
| 10/15/2026 20:56 | 50 | 15.25 |
| 10/15/2026 20:56 | 100 | 15.25 |
| 10/15/2026 20:56 | 150 | 15.25 |
| 10/15/2026 20:56 | 150 | 15.25 |
| 10/15/2026 20:56 | 5 | 15.25 |
| 10/15/2026 20:56 | 300 | 15.25 |
| 10/15/2026 20:56 | 300 | 15.25 |
| 10/15/2026 20:56 | 73 | 15.25 |
| 10/15/2026 20:56 | 17 | 15.25 |
| 10/15/2026 20:56 | 100 | 15.25 |
| 10/15/2026 20:56 | 10 | 15.245 |
| 10/15/2026 20:56 | 100 | 15.245 |
| 10/15/2026 20:56 | 200 | 15.245 |
| 10/15/2026 20:56 | 9 | 15.25 |
| 10/15/2026 20:56 | 600 | 15.245 |
| 10/15/2026 20:56 | 43 | 15.25 |
| 10/15/2026 20:56 | 300 | 15.25 |
| 10/15/2026 20:56 | 20 | 15.25 |
| 10/15/2026 20:56 | 100 | 15.25 |
| 10/15/2026 20:56 | 19 | 15.25 |
| 10/15/2026 20:56 | 20 | 15.25 |
| 10/15/2026 20:56 | 70 | 15.25 |
| 10/15/2026 20:56 | 9 | 15.25 |
| 10/15/2026 20:56 | 28 | 15.25 |
| 10/15/2026 20:56 | 72 | 15.25 |
| 10/15/2026 20:56 | 28 | 15.25 |
| 10/15/2026 20:56 | 10 | 15.25 |
| 10/15/2026 20:56 | 27 | 15.25 |
| 10/15/2026 20:56 | 73 | 15.25 |
| 10/15/2026 20:56 | 26 | 15.25 |
| 10/15/2026 20:56 | 1 | 15.25 |
| 10/15/2026 20:55 | 45 | 15.24 |
| 10/15/2026 20:55 | 100 | 15.24 |
| 10/15/2026 20:55 | 100 | 15.24 |
| 10/15/2026 20:55 | 100 | 15.24 |
| 10/15/2026 20:55 | 100 | 15.24 |
| 10/15/2026 20:55 | 55 | 15.24 |
| 10/15/2026 20:55 | 100 | 15.24 |
| 10/15/2026 20:55 | 100 | 15.235 |
| 10/15/2026 20:55 | 10 | 15.235 |
| 10/15/2026 20:55 | 10 | 15.235 |
| 10/15/2026 20:55 | 100 | 15.24 |
| 10/15/2026 20:55 | 17 | 15.24 |
| 10/15/2026 20:55 | 100 | 15.24 |
| 10/15/2026 20:55 | 83 | 15.24 |
| 10/15/2026 20:55 | 55 | 15.24 |
| 10/15/2026 20:55 | 100 | 15.24 |
| 10/15/2026 20:55 | 100 | 15.24 |
| 10/15/2026 20:55 | 100 | 15.24 |
| 10/15/2026 20:55 | 12 | 15.24 |
| 10/15/2026 20:55 | 31 | 15.24 |
| 10/15/2026 20:55 | 200 | 15.24 |
| 10/15/2026 20:55 | 178 | 15.24 |
| 10/15/2026 20:55 | 22 | 15.24 |
| 10/15/2026 20:55 | 100 | 15.24 |
| 10/15/2026 20:55 | 5 | 15.24 |
| 10/15/2026 20:55 | 100 | 15.24 |
| 10/15/2026 20:54 | 90 | 15.23 |
| 10/15/2026 20:54 | 10 | 15.23 |
| 10/15/2026 20:53 | 10 | 15.23 |
| 10/15/2026 20:53 | 86 | 15.23 |
| 10/15/2026 20:53 | 14 | 15.23 |
| 10/15/2026 20:53 | 100 | 15.23 |
| 10/15/2026 20:53 | 100 | 15.23 |
| 10/15/2026 20:53 | 100 | 15.23 |
| 10/15/2026 20:53 | 100 | 15.23 |
| 10/15/2026 20:53 | 100 | 15.23 |
| 10/15/2026 20:53 | 100 | 15.23 |
| 10/15/2026 20:53 | 14 | 15.23 |
| 10/15/2026 20:53 | 100 | 15.23 |
| 10/15/2026 20:53 | 99 | 15.23 |
| 10/15/2026 20:53 | 20 | 15.23 |
| 10/15/2026 20:53 | 10 | 15.23 |
| 10/15/2026 20:53 | 5 | 15.23 |
| 10/15/2026 20:53 | 100 | 15.225 |
| 10/15/2026 20:53 | 10 | 15.225 |
| 10/15/2026 20:53 | 10 | 15.22 |
| 10/15/2026 20:53 | 200 | 15.22 |
| 10/15/2026 20:53 | 100 | 15.22 |
| 10/15/2026 20:53 | 100 | 15.22 |
| 10/15/2026 20:53 | 2 | 15.22 |
| 10/15/2026 20:53 | 8 | 15.22 |
| 10/15/2026 20:53 | 200 | 15.22 |
| 10/15/2026 20:53 | 100 | 15.22 |
| 10/15/2026 20:53 | 10 | 15.22 |
| 10/15/2026 20:53 | 100 | 15.225 |
| 10/15/2026 20:53 | 26 | 15.23 |
| 10/15/2026 20:53 | 20 | 15.23 |
| 10/15/2026 20:53 | 405 | 15.23 |
| 10/15/2026 20:53 | 295 | 15.23 |
| 10/15/2026 20:53 | 10 | 15.23 |
| 10/15/2026 20:53 | 2 | 15.25 |
| 10/15/2026 20:53 | 100 | 15.24 |
| 10/15/2026 20:53 | 5 | 15.24 |
| 10/15/2026 20:53 | 66 | 15.24 |
| 10/15/2026 20:53 | 66 | 15.25 |
| 10/15/2026 20:53 | 54 | 15.24 |
| 10/15/2026 20:53 | 146 | 15.24 |
| 10/15/2026 20:53 | 20 | 15.24 |
| 10/15/2026 20:53 | 100 | 15.24 |
| 10/15/2026 20:53 | 100 | 15.24 |
| 10/15/2026 20:53 | 100 | 15.24 |
| 10/15/2026 20:53 | 100 | 15.24 |
| 10/15/2026 20:53 | 34 | 15.25 |
| 10/15/2026 20:53 | 20 | 15.25 |
| 10/15/2026 20:53 | 100 | 15.25 |
| 10/15/2026 20:53 | 100 | 15.25 |
| 10/15/2026 20:53 | 60 | 15.25 |
| 10/15/2026 20:53 | 68 | 15.25 |
| 10/15/2026 20:53 | 6 | 15.25 |
| 10/15/2026 20:53 | 100 | 15.25 |
| 10/15/2026 20:53 | 200 | 15.25 |
| 10/15/2026 20:53 | 10 | 15.255 |
| 10/15/2026 20:53 | 100 | 15.255 |
| 10/15/2026 20:52 | 100 | 15.255 |
| 10/15/2026 20:52 | 50 | 15.255 |
| 10/15/2026 20:52 | 50 | 15.255 |
| 10/15/2026 20:52 | 10 | 15.255 |
| 10/15/2026 20:52 | 87 | 15.25 |
| 10/15/2026 20:52 | 13 | 15.25 |
| 10/15/2026 20:52 | 10 | 15.25 |
| 10/15/2026 20:52 | 22 | 15.25 |
| 10/15/2026 20:52 | 78 | 15.25 |
| 10/15/2026 20:52 | 10 | 15.25 |
| 10/15/2026 20:52 | 10 | 15.25 |
| 10/15/2026 20:52 | 16 | 15.25 |
| 10/15/2026 20:52 | 100 | 15.25 |
| 10/15/2026 20:52 | 10 | 15.25 |
| 10/15/2026 20:52 | 12 | 15.25 |
| 10/15/2026 20:52 | 3 | 15.25 |
| 10/15/2026 20:52 | 19 | 15.25 |
| 10/15/2026 20:52 | 10 | 15.25 |
| 10/15/2026 20:52 | 8 | 15.25 |
| 10/15/2026 20:52 | 100 | 15.25 |
| 10/15/2026 20:52 | 20 | 15.25 |
| 10/15/2026 20:51 | 80 | 15.25 |
| 10/15/2026 20:51 | 10 | 15.245 |
| 10/15/2026 20:51 | 10 | 15.245 |
| 10/15/2026 20:51 | 100 | 15.245 |
| 10/15/2026 20:51 | 100 | 15.245 |
| 10/15/2026 20:51 | 13 | 15.25 |
| 10/15/2026 20:51 | 42 | 15.25 |
| 10/15/2026 20:51 | 45 | 15.25 |
| 10/15/2026 20:50 | 10 | 15.245 |
| 10/15/2026 20:50 | 10 | 15.245 |
| 10/15/2026 20:50 | 100 | 15.245 |
| 10/15/2026 20:50 | 10 | 15.25 |
| 10/15/2026 20:50 | 200 | 15.24 |
| 10/15/2026 20:50 | 100 | 15.24 |
| 10/15/2026 20:50 | 10 | 15.24 |
| 10/15/2026 20:50 | 100 | 15.23 |
| 10/15/2026 20:50 | 54 | 15.24 |
| 10/15/2026 20:50 | 100 | 15.24 |
| 10/15/2026 20:50 | 296 | 15.24 |
| 10/15/2026 20:50 | 60 | 15.24 |
| 10/15/2026 20:50 | 46 | 15.24 |
| 10/15/2026 20:50 | 54 | 15.24 |
| 10/15/2026 20:50 | 34 | 15.24 |
| 10/15/2026 20:50 | 12 | 15.24 |
| 10/15/2026 20:50 | 100 | 15.24 |
| 10/15/2026 20:50 | 57 | 15.24 |
| 10/15/2026 20:50 | 43 | 15.24 |
| 10/15/2026 20:50 | 12 | 15.24 |
| 10/15/2026 20:50 | 100 | 15.24 |
| 10/15/2026 20:50 | 295 | 15.24 |
| 10/15/2026 20:50 | 10 | 15.24 |
| 10/15/2026 20:50 | 83 | 15.24 |
| 10/15/2026 20:50 | 7 | 15.24 |
| 10/15/2026 20:50 | 10 | 15.24 |
| 10/15/2026 20:50 | 5 | 15.23 |
| 10/15/2026 20:50 | 50 | 15.23 |
| 10/15/2026 20:50 | 100 | 15.23 |
| 10/15/2026 20:50 | 100 | 15.23 |
| 10/15/2026 20:50 | 100 | 15.23 |
| 10/15/2026 20:50 | 45 | 15.23 |
| 10/15/2026 20:50 | 50 | 15.23 |
| 10/15/2026 20:50 | 50 | 15.23 |
| 10/15/2026 20:50 | 19 | 15.225 |
| 10/15/2026 20:50 | 17 | 15.225 |
| 10/15/2026 20:50 | 10 | 15.225 |
| 10/15/2026 20:50 | 20 | 15.225 |
| 10/15/2026 20:49 | 100 | 15.23 |
| 10/15/2026 20:49 | 50 | 15.23 |
| 10/15/2026 20:49 | 50 | 15.23 |
| 10/15/2026 20:49 | 50 | 15.23 |
| 10/15/2026 20:49 | 50 | 15.23 |
| 10/15/2026 20:49 | 100 | 15.23 |
| 10/15/2026 20:49 | 11 | 15.23 |
| 10/15/2026 20:49 | 21 | 15.23 |
| 10/15/2026 20:49 | 100 | 15.23 |
| 10/15/2026 20:49 | 100 | 15.23 |
| 10/15/2026 20:49 | 33 | 15.23 |
| 10/15/2026 20:48 | 21 | 15.23 |
| 10/15/2026 20:48 | 39 | 15.23 |
| 10/15/2026 20:48 | 40 | 15.23 |
| 10/15/2026 20:48 | 10 | 15.22 |
| 10/15/2026 20:48 | 90 | 15.22 |
| 10/15/2026 20:48 | 10 | 15.22 |
| 10/15/2026 20:48 | 10 | 15.22 |
| 10/15/2026 20:48 | 10 | 15.22 |
| 10/15/2026 20:48 | 400 | 15.22 |
| 10/15/2026 20:48 | 100 | 15.22 |
| 10/15/2026 20:48 | 6 | 15.22 |
| 10/15/2026 20:48 | 10 | 15.225 |
| 10/15/2026 20:48 | 100 | 15.22 |
| 10/15/2026 20:48 | 10 | 15.22 |
| 10/15/2026 20:48 | 100 | 15.22 |
| 10/15/2026 20:47 | 10 | 15.205 |
| 10/15/2026 20:47 | 10 | 15.20 |
| 10/15/2026 20:47 | 10 | 15.20 |
| 10/15/2026 20:47 | 10 | 15.20 |
| 10/15/2026 20:47 | 10 | 15.20 |
| 10/15/2026 20:47 | 100 | 15.20 |
| 10/15/2026 20:47 | 14 | 15.20 |
| 10/15/2026 20:47 | 17 | 15.20 |
| 10/15/2026 20:47 | 100 | 15.195 |
| 10/15/2026 20:47 | 100 | 15.195 |
| 10/15/2026 20:47 | 100 | 15.195 |
| 10/15/2026 20:47 | 100 | 15.20 |
| 10/15/2026 20:47 | 100 | 15.20 |
| 10/15/2026 20:47 | 14 | 15.20 |
| 10/15/2026 20:47 | 8 | 15.20 |
| 10/15/2026 20:47 | 450 | 15.20 |
| 10/15/2026 20:47 | 15 | 15.20 |
| 10/15/2026 20:47 | 10 | 15.20 |
| 10/15/2026 20:47 | 10 | 15.20 |
| 10/15/2026 20:47 | 100 | 15.20 |
| 10/15/2026 20:47 | 400 | 15.20 |
| 10/15/2026 20:47 | 26 | 15.195 |
| 10/15/2026 20:47 | 23 | 15.195 |
| 10/15/2026 20:47 | 10 | 15.195 |
| 10/15/2026 20:47 | 200 | 15.19 |
| 10/15/2026 20:47 | 400 | 15.19 |
| 10/15/2026 20:47 | 100 | 15.19 |
| 10/15/2026 20:47 | 18 | 15.19 |
| 10/15/2026 20:47 | 10 | 15.19 |
| 10/15/2026 20:47 | 15 | 15.19 |
| 10/15/2026 20:47 | 112 | 15.19 |
| 10/15/2026 20:47 | 88 | 15.19 |
| 10/15/2026 20:47 | 100 | 15.19 |
| 10/15/2026 20:47 | 200 | 15.19 |
| 10/15/2026 20:47 | 200 | 15.19 |
| 10/15/2026 20:47 | 32 | 15.20 |
| 10/15/2026 20:47 | 100 | 15.20 |
| 10/15/2026 20:47 | 100 | 15.205 |
| 10/15/2026 20:47 | 450 | 15.205 |
| 10/15/2026 20:47 | 450 | 15.205 |
| 10/15/2026 20:47 | 23 | 15.20 |
| 10/15/2026 20:47 | 23 | 15.20 |
| 10/15/2026 20:47 | 10 | 15.20 |
| 10/15/2026 20:47 | 10 | 15.20 |
| 10/15/2026 20:47 | 200 | 15.20 |
| 10/15/2026 20:47 | 100 | 15.20 |
| 10/15/2026 20:47 | 100 | 15.20 |
| 10/15/2026 20:47 | 5 | 15.20 |
| 10/15/2026 20:47 | 400 | 15.20 |
| 10/15/2026 20:47 | 210 | 15.20 |
| 10/15/2026 20:47 | 100 | 15.20 |
| 10/15/2026 20:46 | 90 | 15.20 |
| 10/15/2026 20:46 | 10 | 15.195 |
| 10/15/2026 20:46 | 100 | 15.195 |
| 10/15/2026 20:46 | 5 | 15.19 |
| 10/15/2026 20:45 | 100 | 15.19 |
| 10/15/2026 20:45 | 100 | 15.19 |
| 10/15/2026 20:45 | 3 | 15.19 |
| 10/15/2026 20:45 | 100 | 15.19 |
| 10/15/2026 20:45 | 73 | 15.19 |
| 10/15/2026 20:45 | 27 | 15.19 |
| 10/15/2026 20:45 | 15 | 15.19 |
| 10/15/2026 20:45 | 18 | 15.19 |
| 10/15/2026 20:45 | 40 | 15.19 |
| 10/15/2026 20:45 | 60 | 15.19 |
| 10/15/2026 20:45 | 40 | 15.19 |
| 10/15/2026 20:44 | 83 | 15.195 |
| 10/15/2026 20:44 | 100 | 15.195 |
| 10/15/2026 20:44 | 50 | 15.195 |
| 10/15/2026 20:44 | 4 | 15.20 |
| 10/15/2026 20:44 | 13 | 15.20 |
| 10/15/2026 20:44 | 61 | 15.20 |
| 10/15/2026 20:44 | 19 | 15.20 |
| 10/15/2026 20:44 | 10 | 15.20 |
| 10/15/2026 20:44 | 10 | 15.20 |
| 10/15/2026 20:44 | 2 | 15.20 |
| 10/15/2026 20:44 | 49 | 15.20 |
| 10/15/2026 20:44 | 51 | 15.20 |
| 10/15/2026 20:44 | 100 | 15.20 |
| 10/15/2026 20:44 | 20 | 15.20 |
| 10/15/2026 20:44 | 20 | 15.20 |
| 10/15/2026 20:44 | 9 | 15.20 |
| 10/15/2026 20:44 | 91 | 15.20 |
| 10/15/2026 20:44 | 9 | 15.20 |
| 10/15/2026 20:43 | 100 | 15.205 |
| 10/15/2026 20:42 | 10 | 15.20 |
| 10/15/2026 20:42 | 197 | 15.20 |
| 10/15/2026 20:42 | 503 | 15.20 |
| 10/15/2026 20:42 | 100 | 15.20 |
| 10/15/2026 20:42 | 100 | 15.20 |
| 10/15/2026 20:42 | 100 | 15.20 |
| 10/15/2026 20:42 | 24 | 15.20 |
| 10/15/2026 20:42 | 76 | 15.20 |
| 10/15/2026 20:42 | 140 | 15.20 |
| 10/15/2026 20:42 | 40 | 15.20 |
| 10/15/2026 20:42 | 3 | 15.20 |
| 10/15/2026 20:42 | 100 | 15.20 |
| 10/15/2026 20:42 | 100 | 15.20 |
| 10/15/2026 20:42 | 68 | 15.21 |
| 10/15/2026 20:42 | 10 | 15.21 |
| 10/15/2026 20:42 | 4 | 15.21 |
| 10/15/2026 20:42 | 18 | 15.21 |
| 10/15/2026 20:42 | 100 | 15.205 |
| 10/15/2026 20:42 | 50 | 15.20 |
| 10/15/2026 20:42 | 50 | 15.20 |
| 10/15/2026 20:42 | 1 | 15.205 |
| 10/15/2026 20:42 | 100 | 15.20 |
| 10/15/2026 20:42 | 60 | 15.20 |
| 10/15/2026 20:42 | 872 | 15.20 |
| 10/15/2026 20:42 | 128 | 15.20 |
| 10/15/2026 20:42 | 22 | 15.20 |
| 10/15/2026 20:42 | 10 | 15.20 |
| 10/15/2026 20:42 | 26 | 15.20 |
| 10/15/2026 20:42 | 100 | 15.20 |
| 10/15/2026 20:42 | 100 | 15.20 |
| 10/15/2026 20:42 | 138 | 15.20 |
| 10/15/2026 20:42 | 100 | 15.20 |
| 10/15/2026 20:42 | 2 | 15.20 |
| 10/15/2026 20:42 | 100 | 15.21 |
| 10/15/2026 20:41 | 80 | 15.21 |
| 10/15/2026 20:41 | 6 | 15.21 |
| 10/15/2026 20:41 | 10 | 15.20 |
| 10/15/2026 20:41 | 18 | 15.20 |
| 10/15/2026 20:41 | 100 | 15.20 |
| 10/15/2026 20:41 | 12 | 15.19 |
| 10/15/2026 20:41 | 10 | 15.19 |
| 10/15/2026 20:41 | 100 | 15.19 |
| 10/15/2026 20:41 | 162 | 15.19 |
| 10/15/2026 20:41 | 100 | 15.19 |
| 10/15/2026 20:41 | 100 | 15.19 |
| 10/15/2026 20:41 | 10 | 15.18 |
| 10/15/2026 20:41 | 10 | 15.18 |
| 10/15/2026 20:41 | 100 | 15.18 |
| 10/15/2026 20:41 | 10 | 15.18 |
| 10/15/2026 20:41 | 500 | 15.18 |
| 10/15/2026 20:41 | 10 | 15.18 |
| 10/15/2026 20:41 | 200 | 15.18 |
| 10/15/2026 20:41 | 12 | 15.18 |
| 10/15/2026 20:41 | 300 | 15.175 |
| 10/15/2026 20:40 | 1 | 15.175 |
| 10/15/2026 20:40 | 1 | 15.175 |
| 10/15/2026 20:40 | 10 | 15.175 |
| 10/15/2026 20:40 | 100 | 15.175 |
| 10/15/2026 20:40 | 23 | 15.175 |
| 10/15/2026 20:40 | 26 | 15.175 |
| 10/15/2026 20:40 | 100 | 15.175 |
| 10/15/2026 20:40 | 10 | 15.17 |
| 10/15/2026 20:40 | 18 | 15.17 |
| 10/15/2026 20:40 | 88 | 15.17 |
| 10/15/2026 20:40 | 11 | 15.17 |
| 10/15/2026 20:40 | 100 | 15.17 |
| 10/15/2026 20:40 | 100 | 15.17 |
| 10/15/2026 20:40 | 600 | 15.17 |
| 10/15/2026 20:40 | 6 | 15.17 |
| 10/15/2026 20:40 | 10 | 15.16 |
| 10/15/2026 20:40 | 1 | 15.16 |
| 10/15/2026 20:40 | 13 | 15.16 |
| 10/15/2026 20:40 | 11 | 15.16 |
| 10/15/2026 20:40 | 73 | 15.16 |
| 10/15/2026 20:40 | 6 | 15.16 |
| 10/15/2026 20:40 | 98 | 15.155 |
| 10/15/2026 20:40 | 450 | 15.155 |
| 10/15/2026 20:40 | 450 | 15.155 |
| 10/15/2026 20:40 | 450 | 15.155 |
| 10/15/2026 20:40 | 6 | 15.16 |
| 10/15/2026 20:40 | 73 | 15.16 |
| 10/15/2026 20:40 | 159 | 15.16 |
| 10/15/2026 20:40 | 10 | 15.16 |
| 10/15/2026 20:40 | 10 | 15.16 |
| 10/15/2026 20:40 | 70 | 15.16 |
| 10/15/2026 20:40 | 16 | 15.16 |
| 10/15/2026 20:40 | 10 | 15.16 |
| 10/15/2026 20:40 | 36 | 15.16 |
| 10/15/2026 20:40 | 450 | 15.15 |
| 10/15/2026 20:40 | 64 | 15.16 |
| 10/15/2026 20:40 | 10 | 15.16 |
| 10/15/2026 20:40 | 10 | 15.16 |
| 10/15/2026 20:40 | 16 | 15.16 |
| 10/15/2026 20:39 | 6 | 15.16 |
| 10/15/2026 20:39 | 100 | 15.16 |
| 10/15/2026 20:39 | 100 | 15.16 |
| 10/15/2026 20:39 | 10 | 15.15 |
| 10/15/2026 20:39 | 10 | 15.15 |
| 10/15/2026 20:39 | 33 | 15.15 |
| 10/15/2026 20:39 | 11 | 15.15 |
| 10/15/2026 20:38 | 100 | 15.15 |
| 10/15/2026 20:38 | 10 | 15.15 |
| 10/15/2026 20:38 | 100 | 15.15 |
| 10/15/2026 20:38 | 100 | 15.15 |
| 10/15/2026 20:38 | 166 | 15.15 |
| 10/15/2026 20:38 | 5 | 15.15 |
| 10/15/2026 20:38 | 100 | 15.15 |
| 10/15/2026 20:38 | 5 | 15.15 |
| 10/15/2026 20:38 | 10 | 15.15 |
| 10/15/2026 20:38 | 100 | 15.15 |
| 10/15/2026 20:38 | 100 | 15.15 |
| 10/15/2026 20:38 | 100 | 15.15 |
| 10/15/2026 20:38 | 10 | 15.14 |
| 10/15/2026 20:38 | 24 | 15.14 |
| 10/15/2026 20:38 | 100 | 15.14 |
| 10/15/2026 20:38 | 28 | 15.14 |
| 10/15/2026 20:38 | 10 | 15.14 |
| 10/15/2026 20:38 | 11 | 15.14 |
| 10/15/2026 20:38 | 14 | 15.14 |
| 10/15/2026 20:38 | 4 | 15.14 |
| 10/15/2026 20:38 | 9 | 15.135 |
| 10/15/2026 20:38 | 70 | 15.14 |
| 10/15/2026 20:37 | 10 | 15.14 |
| 10/15/2026 20:37 | 1 | 15.14 |
| 10/15/2026 20:37 | 99 | 15.14 |
| 10/15/2026 20:37 | 1 | 15.14 |
| 10/15/2026 20:36 | 27 | 15.13 |
| 10/15/2026 20:36 | 21 | 15.13 |
| 10/15/2026 20:36 | 100 | 15.13 |
| 10/15/2026 20:36 | 100 | 15.13 |
| 10/15/2026 20:36 | 1 | 15.13 |
| 10/15/2026 20:36 | 100 | 15.13 |
| 10/15/2026 20:36 | 420 | 15.13 |
| 10/15/2026 20:36 | 180 | 15.13 |
| 10/15/2026 20:36 | 6 | 15.125 |
| 10/15/2026 20:36 | 10 | 15.13 |
| 10/15/2026 20:36 | 2 | 15.14 |
| 10/15/2026 20:36 | 36 | 15.14 |
| 10/15/2026 20:36 | 20 | 15.14 |
| 10/15/2026 20:36 | 20 | 15.14 |
| 10/15/2026 20:36 | 100 | 15.14 |
| 10/15/2026 20:36 | 3 | 15.14 |
| 10/15/2026 20:36 | 100 | 15.14 |
| 10/15/2026 20:35 | 3 | 15.145 |
| 10/15/2026 20:35 | 10 | 15.145 |
| 10/15/2026 20:34 | 1 | 15.135 |
| 10/15/2026 20:34 | 10 | 15.14 |
| 10/15/2026 20:34 | 210 | 15.14 |
| 10/15/2026 20:34 | 100 | 15.145 |
| 10/15/2026 20:34 | 100 | 15.14 |
| 10/15/2026 20:34 | 100 | 15.14 |
| 10/15/2026 20:34 | 100 | 15.14 |
| 10/15/2026 20:34 | 100 | 15.14 |
| 10/15/2026 20:34 | 30 | 15.14 |
| 10/15/2026 20:34 | 48 | 15.14 |
| 10/15/2026 20:34 | 100 | 15.14 |
| 10/15/2026 20:34 | 11 | 15.14 |
| 10/15/2026 20:34 | 18 | 15.14 |
| 10/15/2026 20:34 | 100 | 15.14 |
| 10/15/2026 20:34 | 8 | 15.14 |
| 10/15/2026 20:34 | 10 | 15.14 |
| 10/15/2026 20:34 | 100 | 15.135 |
| 10/15/2026 20:34 | 100 | 15.135 |
| 10/15/2026 20:34 | 100 | 15.135 |
| 10/15/2026 20:34 | 100 | 15.135 |
| 10/15/2026 20:34 | 3 | 15.14 |
| 10/15/2026 20:34 | 10 | 15.14 |
| 10/15/2026 20:34 | 100 | 15.14 |
| 10/15/2026 20:34 | 200 | 15.14 |
| 10/15/2026 20:34 | 36 | 15.14 |
| 10/15/2026 20:33 | 10 | 15.13 |
| 10/15/2026 20:33 | 1 | 15.13 |
| 10/15/2026 20:33 | 100 | 15.13 |
| 10/15/2026 20:33 | 300 | 15.13 |
| 10/15/2026 20:33 | 2 | 15.13 |
| 10/15/2026 20:33 | 5 | 15.13 |
| 10/15/2026 20:33 | 20 | 15.13 |
| 10/15/2026 20:33 | 20 | 15.13 |
| 10/15/2026 20:33 | 10 | 15.135 |
| 10/15/2026 20:33 | 20 | 15.135 |
| 10/15/2026 20:33 | 10 | 15.13 |
| 10/15/2026 20:33 | 34 | 15.13 |
| 10/15/2026 20:33 | 100 | 15.13 |
| 10/15/2026 20:33 | 500 | 15.13 |
| 10/15/2026 20:33 | 24 | 15.13 |
| 10/15/2026 20:33 | 30 | 15.13 |
| 10/15/2026 20:33 | 9 | 15.13 |
| 10/15/2026 20:33 | 72 | 15.13 |
| 10/15/2026 20:33 | 4 | 15.13 |
| 10/15/2026 20:32 | 17 | 15.13 |
| 10/15/2026 20:32 | 32 | 15.13 |
| 10/15/2026 20:32 | 72 | 15.13 |
| 10/15/2026 20:32 | 5 | 15.13 |
| 10/15/2026 20:32 | 4 | 15.13 |
| 10/15/2026 20:32 | 100 | 15.13 |
| 10/15/2026 20:32 | 18 | 15.13 |
| 10/15/2026 20:32 | 34 | 15.13 |
| 10/15/2026 20:32 | 10 | 15.13 |
| 10/15/2026 20:32 | 10 | 15.13 |
| 10/15/2026 20:32 | 1 | 15.13 |
| 10/15/2026 20:32 | 11 | 15.13 |
| 10/15/2026 20:32 | 10 | 15.13 |
| 10/15/2026 20:32 | 24 | 15.13 |
| 10/15/2026 20:31 | 76 | 15.13 |
| 10/15/2026 20:31 | 19 | 15.13 |
| 10/15/2026 20:31 | 5 | 15.13 |
| 10/15/2026 20:30 | 74 | 15.13 |
| 10/15/2026 20:30 | 48 | 15.13 |
| 10/15/2026 20:30 | 100 | 15.13 |
| 10/15/2026 20:30 | 19 | 15.13 |
| 10/15/2026 20:30 | 4 | 15.12 |
| 10/15/2026 20:30 | 10 | 15.12 |
| 10/15/2026 20:30 | 16 | 15.12 |
| 10/15/2026 20:30 | 100 | 15.12 |
| 10/15/2026 20:30 | 30 | 15.12 |
| 10/15/2026 20:30 | 20 | 15.11 |
| 10/15/2026 20:30 | 20 | 15.11 |
| 10/15/2026 20:30 | 40 | 15.11 |
| 10/15/2026 20:30 | 10 | 15.11 |
| 10/15/2026 20:30 | 14 | 15.11 |
| 10/15/2026 20:30 | 10 | 15.11 |
| 10/15/2026 20:30 | 19 | 15.11 |
| 10/15/2026 20:30 | 36 | 15.11 |
| 10/15/2026 20:30 | 39 | 15.11 |
| 10/15/2026 20:30 | 25 | 15.11 |
| 10/15/2026 20:30 | 75 | 15.11 |
| 10/15/2026 20:29 | 15 | 15.11 |
| 10/15/2026 20:29 | 1 | 15.11 |
| 10/15/2026 20:29 | 33 | 15.11 |
| 10/15/2026 20:29 | 10 | 15.11 |
| 10/15/2026 20:29 | 15 | 15.11 |
| 10/15/2026 20:29 | 26 | 15.11 |
| 10/15/2026 20:29 | 100 | 15.10 |
| 10/15/2026 20:29 | 100 | 15.10 |
| 10/15/2026 20:28 | 2 | 15.11 |
| 10/15/2026 20:28 | 2 | 15.11 |
| 10/15/2026 20:28 | 100 | 15.11 |
| 10/15/2026 20:28 | 100 | 15.11 |
| 10/15/2026 20:28 | 100 | 15.11 |
| 10/15/2026 20:28 | 77 | 15.11 |
| 10/15/2026 20:28 | 98 | 15.11 |
| 10/15/2026 20:28 | 17 | 15.11 |
| 10/15/2026 20:28 | 85 | 15.11 |
| 10/15/2026 20:27 | 5 | 15.11 |
| 10/15/2026 20:27 | 10 | 15.115 |
| 10/15/2026 20:26 | 10 | 15.12 |
| 10/15/2026 20:26 | 10 | 15.12 |
| 10/15/2026 20:26 | 100 | 15.12 |
| 10/15/2026 20:25 | 100 | 15.11 |
| 10/15/2026 20:25 | 100 | 15.11 |
| 10/15/2026 20:25 | 9 | 15.11 |
| 10/15/2026 20:25 | 17 | 15.11 |
| 10/15/2026 20:25 | 28 | 15.11 |
| 10/15/2026 20:25 | 25 | 15.10 |
| 10/15/2026 20:25 | 100 | 15.10 |
| 10/15/2026 20:25 | 10 | 15.10 |
| 10/15/2026 20:25 | 6 | 15.10 |
| 10/15/2026 20:25 | 90 | 15.10 |
| 10/15/2026 20:25 | 5 | 15.10 |
| 10/15/2026 20:25 | 10 | 15.10 |
| 10/15/2026 20:25 | 29 | 15.10 |
| 10/15/2026 20:25 | 100 | 15.10 |
| 10/15/2026 20:25 | 10 | 15.10 |
| 10/15/2026 20:25 | 11 | 15.10 |
| 10/15/2026 20:25 | 90 | 15.10 |
| 10/15/2026 20:25 | 5 | 15.10 |
| 10/15/2026 20:25 | 100 | 15.095 |
| 10/15/2026 20:25 | 75 | 15.095 |
| 10/15/2026 20:25 | 10 | 15.095 |
| 10/15/2026 20:25 | 15 | 15.095 |
| 10/15/2026 20:25 | 26 | 15.09 |
| 10/15/2026 20:25 | 38 | 15.09 |
| 10/15/2026 20:24 | 132 | 15.09 |
| 10/15/2026 20:24 | 68 | 15.09 |
| 10/15/2026 20:24 | 10 | 15.095 |
| 10/15/2026 20:24 | 100 | 15.10 |
| 10/15/2026 20:24 | 100 | 15.10 |
| 10/15/2026 20:24 | 100 | 15.10 |
| 10/15/2026 20:24 | 132 | 15.10 |
| 10/15/2026 20:23 | 5 | 15.10 |
| 10/15/2026 20:23 | 5 | 15.10 |
| 10/15/2026 20:23 | 211 | 15.10 |
| 10/15/2026 20:23 | 50 | 15.10 |
| 10/15/2026 20:23 | 50 | 15.10 |
| 10/15/2026 20:23 | 300 | 15.10 |
| 10/15/2026 20:23 | 100 | 15.10 |
| 10/15/2026 20:23 | 71 | 15.10 |
| 10/15/2026 20:23 | 50 | 15.10 |
| 10/15/2026 20:23 | 100 | 15.10 |
| 10/15/2026 20:23 | 100 | 15.10 |
| 10/15/2026 20:23 | 100 | 15.10 |
| 10/15/2026 20:23 | 20 | 15.10 |
| 10/15/2026 20:23 | 130 | 15.10 |
| 10/15/2026 20:23 | 100 | 15.11 |
| 10/15/2026 20:22 | 19 | 15.11 |
| 10/15/2026 20:22 | 10 | 15.11 |
| 10/15/2026 20:22 | 15 | 15.11 |
| 10/15/2026 20:22 | 10 | 15.11 |
| 10/15/2026 20:22 | 1 | 15.11 |
| 10/15/2026 20:22 | 500 | 15.11 |
| 10/15/2026 20:22 | 5 | 15.11 |
| 10/15/2026 20:22 | 10 | 15.11 |
| 10/15/2026 20:22 | 14 | 15.11 |
| 10/15/2026 20:22 | 50 | 15.11 |
| 10/15/2026 20:22 | 20 | 15.12 |
| 10/15/2026 20:22 | 220 | 15.12 |
| 10/15/2026 20:22 | 200 | 15.12 |
| 10/15/2026 20:22 | 20 | 15.12 |
| 10/15/2026 20:22 | 200 | 15.13 |
| 10/15/2026 20:22 | 100 | 15.13 |
| 10/15/2026 20:22 | 100 | 15.13 |
| 10/15/2026 20:22 | 100 | 15.13 |
| 10/15/2026 20:22 | 3 | 15.13 |
| 10/15/2026 20:22 | 100 | 15.13 |
| 10/15/2026 20:21 | 33 | 15.14 |
| 10/15/2026 20:21 | 100 | 15.14 |
| 10/15/2026 20:21 | 100 | 15.14 |
| 10/15/2026 20:21 | 100 | 15.14 |
| 10/15/2026 20:20 | 5 | 15.14 |
| 10/15/2026 20:20 | 100 | 15.14 |
| 10/15/2026 20:20 | 100 | 15.14 |
| 10/15/2026 20:20 | 25 | 15.14 |
| 10/15/2026 20:20 | 200 | 15.14 |
| 10/15/2026 20:20 | 300 | 15.14 |
| 10/15/2026 20:19 | 100 | 15.13 |
| 10/15/2026 20:19 | 100 | 15.13 |
| 10/15/2026 20:17 | 100 | 15.13 |
| 10/15/2026 20:17 | 80 | 15.13 |
| 10/15/2026 20:17 | 12 | 15.13 |
| 10/15/2026 20:17 | 60 | 15.13 |
| 10/15/2026 20:16 | 50 | 15.125 |
| 10/15/2026 20:16 | 16 | 15.12 |
| 10/15/2026 20:16 | 184 | 15.12 |
| 10/15/2026 20:16 | 400 | 15.12 |
| 10/15/2026 20:16 | 100 | 15.12 |
| 10/15/2026 20:16 | 13 | 15.12 |
| 10/15/2026 20:16 | 100 | 15.12 |
| 10/15/2026 20:16 | 63 | 15.12 |
| 10/15/2026 20:15 | 100 | 15.115 |
| 10/15/2026 20:15 | 100 | 15.115 |
| 10/15/2026 20:15 | 37 | 15.12 |
| 10/15/2026 20:15 | 17 | 15.12 |
| 10/15/2026 20:15 | 10 | 15.12 |
| 10/15/2026 20:15 | 36 | 15.12 |
| 10/15/2026 20:14 | 2 | 15.115 |
| 10/15/2026 20:14 | 5 | 15.11 |
| 10/15/2026 20:14 | 10 | 15.11 |
| 10/15/2026 20:14 | 100 | 15.11 |
| 10/15/2026 20:14 | 100 | 15.11 |
| 10/15/2026 20:14 | 2 | 15.11 |
| 10/15/2026 20:14 | 10 | 15.11 |
| 10/15/2026 20:14 | 15 | 15.11 |
| 10/15/2026 20:14 | 8 | 15.11 |
| 10/15/2026 20:14 | 54 | 15.11 |
| 10/15/2026 20:14 | 5 | 15.11 |
| 10/15/2026 20:14 | 5 | 15.11 |
| 10/15/2026 20:14 | 54 | 15.11 |
| 10/15/2026 20:14 | 10 | 15.11 |
| 10/15/2026 20:14 | 1 | 15.11 |
| 10/15/2026 20:13 | 74 | 15.10 |
| 10/15/2026 20:13 | 11 | 15.10 |
| 10/15/2026 20:13 | 85 | 15.10 |
| 10/15/2026 20:13 | 3 | 15.10 |
| 10/15/2026 20:13 | 10 | 15.10 |
| 10/15/2026 20:13 | 1 | 15.10 |
| 10/15/2026 20:13 | 10 | 15.10 |
| 10/15/2026 20:13 | 1 | 15.10 |
| 10/15/2026 20:13 | 51 | 15.10 |
| 10/15/2026 20:13 | 20 | 15.10 |
| 10/15/2026 20:13 | 2 | 15.10 |
| 10/15/2026 20:13 | 98 | 15.10 |
| 10/15/2026 20:13 | 2 | 15.10 |
| 10/15/2026 20:12 | 14 | 15.10 |
| 10/15/2026 20:12 | 11 | 15.10 |
| 10/15/2026 20:12 | 100 | 15.10 |
| 10/15/2026 20:12 | 100 | 15.10 |
| 10/15/2026 20:12 | 100 | 15.10 |
| 10/15/2026 20:12 | 106 | 15.11 |
| 10/15/2026 20:12 | 4 | 15.11 |
| 10/15/2026 20:12 | 10 | 15.11 |
| 10/15/2026 20:12 | 100 | 15.11 |
| 10/15/2026 20:12 | 5 | 15.11 |
| 10/15/2026 20:12 | 100 | 15.11 |
| 10/15/2026 20:12 | 12 | 15.11 |
| 10/15/2026 20:12 | 10 | 15.11 |
| 10/15/2026 20:12 | 1 | 15.11 |
| 10/15/2026 20:12 | 30 | 15.11 |
| 10/15/2026 20:12 | 70 | 15.11 |
| 10/15/2026 20:12 | 100 | 15.11 |
| 10/15/2026 20:11 | 8 | 15.11 |
| 10/15/2026 20:11 | 10 | 15.11 |
| 10/15/2026 20:11 | 30 | 15.11 |
| 10/15/2026 20:11 | 52 | 15.11 |
| 10/15/2026 20:11 | 40 | 15.11 |
| 10/15/2026 20:10 | 100 | 15.10 |
| 10/15/2026 20:10 | 4 | 15.10 |
| 10/15/2026 20:10 | 82 | 15.10 |
| 10/15/2026 20:10 | 159 | 15.10 |
| 10/15/2026 20:10 | 18 | 15.10 |
| 10/15/2026 20:10 | 7 | 15.10 |
| 10/15/2026 20:10 | 12 | 15.10 |
| 10/15/2026 20:10 | 47 | 15.10 |
| 10/15/2026 20:10 | 12 | 15.10 |
| 10/15/2026 20:10 | 4 | 15.10 |
| 10/15/2026 20:10 | 100 | 15.105 |
| 10/15/2026 20:10 | 4 | 15.10 |
| 10/15/2026 20:10 | 100 | 15.10 |
| 10/15/2026 20:10 | 100 | 15.10 |
| 10/15/2026 20:10 | 83 | 15.10 |
| 10/15/2026 20:10 | 159 | 15.10 |
| 10/15/2026 20:10 | 4 | 15.10 |
| 10/15/2026 20:10 | 7 | 15.10 |
| 10/15/2026 20:10 | 71 | 15.10 |
| 10/15/2026 20:10 | 5 | 15.10 |
| 10/15/2026 20:10 | 3 | 15.10 |
| 10/15/2026 20:10 | 100 | 15.10 |
| 10/15/2026 20:10 | 100 | 15.10 |
| 10/15/2026 20:10 | 5 | 15.10 |
| 10/15/2026 20:10 | 159 | 15.10 |
| 10/15/2026 20:10 | 83 | 15.10 |
| 10/15/2026 20:10 | 17 | 15.10 |
| 10/15/2026 20:10 | 12 | 15.10 |
| 10/15/2026 20:10 | 67 | 15.10 |
| 10/15/2026 20:10 | 4 | 15.10 |
| 10/15/2026 20:10 | 100 | 15.10 |
| 10/15/2026 20:10 | 100 | 15.10 |
| 10/15/2026 20:10 | 4 | 15.10 |
| 10/15/2026 20:10 | 67 | 15.10 |
| 10/15/2026 20:10 | 159 | 15.10 |
| 10/15/2026 20:10 | 7 | 15.10 |
| 10/15/2026 20:10 | 56 | 15.10 |
| 10/15/2026 20:10 | 4 | 15.10 |
| 10/15/2026 20:10 | 98 | 15.10 |
| 10/15/2026 20:10 | 4 | 15.10 |
| 10/15/2026 20:10 | 56 | 15.10 |
| 10/15/2026 20:10 | 159 | 15.10 |
| 10/15/2026 20:10 | 2 | 15.10 |
| 10/15/2026 20:10 | 3 | 15.105 |
| 10/15/2026 20:10 | 10 | 15.10 |
| 10/15/2026 20:10 | 10 | 15.10 |
| 10/15/2026 20:10 | 11 | 15.10 |
| 10/15/2026 20:10 | 7 | 15.10 |
| 10/15/2026 20:10 | 10 | 15.10 |
| 10/15/2026 20:10 | 11 | 15.10 |
| 10/15/2026 20:10 | 10 | 15.10 |
| 10/15/2026 20:10 | 90 | 15.10 |
| 10/15/2026 20:10 | 1 | 15.10 |
| 10/15/2026 20:10 | 90 | 15.10 |
| 10/15/2026 20:10 | 4 | 15.10 |
| 10/15/2026 20:10 | 2 | 15.10 |
| 10/15/2026 20:10 | 15 | 15.095 |
| 10/15/2026 20:10 | 10 | 15.095 |
| 10/15/2026 20:09 | 10 | 15.09 |
| 10/15/2026 20:09 | 100 | 15.10 |
| 10/15/2026 20:09 | 100 | 15.10 |
| 10/15/2026 20:09 | 100 | 15.10 |
| 10/15/2026 20:09 | 2 | 15.10 |
| 10/15/2026 20:09 | 2 | 15.10 |
| 10/15/2026 20:09 | 100 | 15.10 |
| 10/15/2026 20:09 | 100 | 15.10 |
| 10/15/2026 20:09 | 2 | 15.10 |
| 10/15/2026 20:08 | 2 | 15.11 |
| 10/15/2026 20:08 | 2 | 15.11 |
| 10/15/2026 20:08 | 3 | 15.11 |
| 10/15/2026 20:08 | 200 | 15.11 |
| 10/15/2026 20:08 | 100 | 15.11 |
| 10/15/2026 20:08 | 5 | 15.11 |
| 10/15/2026 20:08 | 1 | 15.11 |
| 10/15/2026 20:08 | 24 | 15.11 |
| 10/15/2026 20:08 | 20 | 15.11 |
| 10/15/2026 20:08 | 80 | 15.11 |
| 10/15/2026 20:08 | 20 | 15.11 |
| 10/15/2026 20:08 | 10 | 15.115 |
| 10/15/2026 20:08 | 10 | 15.115 |
| 10/15/2026 20:08 | 10 | 15.115 |
| 10/15/2026 20:08 | 10 | 15.115 |
| 10/15/2026 20:08 | 10 | 15.115 |
| 10/15/2026 20:08 | 2 | 15.12 |
| 10/15/2026 20:08 | 5 | 15.12 |
| 10/15/2026 20:08 | 10 | 15.12 |
| 10/15/2026 20:08 | 100 | 15.12 |
| 10/15/2026 20:08 | 4 | 15.12 |
| 10/15/2026 20:08 | 17 | 15.12 |
| 10/15/2026 20:08 | 50 | 15.12 |
| 10/15/2026 20:08 | 2 | 15.12 |
| 10/15/2026 20:07 | 100 | 15.11 |
| 10/15/2026 20:07 | 100 | 15.115 |
| 10/15/2026 20:04 | 100 | 15.115 |
| 10/15/2026 20:04 | 100 | 15.12 |
| 10/15/2026 20:04 | 18 | 15.12 |
| 10/15/2026 20:04 | 18 | 15.12 |
| 10/15/2026 20:04 | 100 | 15.12 |
| 10/15/2026 20:04 | 84 | 15.12 |
| 10/15/2026 20:04 | 60 | 15.12 |
| 10/15/2026 20:04 | 60 | 15.12 |
| 10/15/2026 20:04 | 100 | 15.125 |
| 10/15/2026 20:04 | 23 | 15.12 |
| 10/15/2026 20:04 | 36 | 15.12 |
| 10/15/2026 20:04 | 10 | 15.115 |
| 10/15/2026 20:04 | 10 | 15.115 |
| 10/15/2026 20:04 | 11 | 15.11 |
| 10/15/2026 20:04 | 10 | 15.11 |
| 10/15/2026 20:04 | 10 | 15.11 |
| 10/15/2026 20:04 | 5 | 15.11 |
| 10/15/2026 20:04 | 34 | 15.11 |
| 10/15/2026 20:04 | 10 | 15.11 |
| 10/15/2026 20:04 | 1 | 15.11 |
| 10/15/2026 20:04 | 26 | 15.11 |
| 10/15/2026 20:04 | 10 | 15.11 |
| 10/15/2026 20:04 | 100 | 15.11 |
| 10/15/2026 20:04 | 11 | 15.11 |
| 10/15/2026 20:02 | 10 | 15.105 |
| 10/15/2026 20:02 | 100 | 15.105 |
| 10/15/2026 20:01 | 22 | 15.11 |
| 10/15/2026 20:01 | 10 | 15.11 |
| 10/15/2026 20:01 | 10 | 15.11 |
| 10/15/2026 20:01 | 12 | 15.11 |
| 10/15/2026 20:01 | 10 | 15.11 |
| 10/15/2026 20:01 | 90 | 15.11 |
| 10/15/2026 20:01 | 48 | 15.11 |
| 10/15/2026 20:01 | 100 | 15.11 |
| 10/15/2026 20:01 | 3 | 15.11 |
| 10/15/2026 20:01 | 4 | 15.11 |
| 10/15/2026 20:01 | 4 | 15.11 |
| 10/15/2026 20:01 | 3 | 15.11 |
| 10/15/2026 20:01 | 100 | 15.11 |
| 10/15/2026 20:01 | 100 | 15.11 |
| 10/15/2026 20:01 | 100 | 15.11 |
| 10/15/2026 20:01 | 143 | 15.11 |
| 10/15/2026 20:01 | 25 | 15.11 |
| 10/15/2026 20:01 | 3 | 15.11 |
| 10/15/2026 20:01 | 56 | 15.11 |
| 10/15/2026 20:01 | 100 | 15.11 |
| 10/15/2026 20:01 | 56 | 15.11 |
| 10/15/2026 20:01 | 35 | 15.11 |
| 10/15/2026 20:01 | 108 | 15.11 |
| 10/15/2026 20:01 | 4 | 15.11 |
| 10/15/2026 20:01 | 25 | 15.11 |
| 10/15/2026 20:01 | 7 | 15.11 |
| 10/15/2026 20:01 | 3 | 15.11 |
| 10/15/2026 20:01 | 16 | 15.115 |
| 10/15/2026 20:01 | 16 | 15.11 |
| 10/15/2026 20:01 | 125 | 15.11 |
| 10/15/2026 20:01 | 10 | 15.11 |
| 10/15/2026 20:01 | 15 | 15.11 |
| 10/15/2026 20:01 | 12 | 15.11 |
| 10/15/2026 20:01 | 12 | 15.11 |
| 10/15/2026 20:01 | 32 | 15.11 |
| 10/15/2026 20:01 | 3 | 15.11 |
| 10/15/2026 20:01 | 1 | 15.11 |
| 10/15/2026 20:01 | 31 | 15.11 |
| 10/15/2026 20:01 | 10 | 15.11 |
| 10/15/2026 20:01 | 36 | 15.11 |
| 10/15/2026 20:01 | 7 | 15.11 |
| 10/15/2026 20:01 | 69 | 15.11 |
| 10/15/2026 20:01 | 4 | 15.11 |
| 10/15/2026 20:01 | 10 | 15.105 |
| 10/15/2026 20:01 | 100 | 15.11 |
| 10/15/2026 20:01 | 100 | 15.11 |
| 10/15/2026 20:01 | 20 | 15.11 |
| 10/15/2026 20:01 | 8 | 15.11 |
| 10/15/2026 20:00 | 90 | 15.115 |
| 10/15/2026 20:00 | 46 | 15.12 |
| 10/15/2026 20:00 | 2 | 15.12 |
| 10/15/2026 20:00 | 81 | 15.12 |
| 10/15/2026 20:00 | 147 | 15.12 |
| 10/15/2026 20:00 | 10 | 15.12 |
| 10/15/2026 20:00 | 90 | 15.12 |
| 10/15/2026 20:00 | 10 | 15.12 |
| 10/15/2026 20:00 | 10 | 15.12 |
| 10/15/2026 20:00 | 1 | 15.12 |
| 10/15/2026 20:00 | 2 | 15.12 |
| 10/15/2026 20:00 | 100 | 15.115 |
| 10/15/2026 20:00 | 100 | 15.115 |
| 10/15/2026 20:00 | 13 | 15.12 |
| 10/15/2026 20:00 | 100 | 15.12 |
| 10/15/2026 20:00 | 100 | 15.12 |
| 10/15/2026 20:00 | 100 | 15.12 |
| 10/15/2026 20:00 | 100 | 15.12 |
| 10/15/2026 20:00 | 2 | 15.12 |
| 10/15/2026 20:00 | 98 | 15.12 |
| 10/15/2026 20:00 | 2 | 15.12 |
| 10/15/2026 19:59 | 10 | 15.125 |
| 10/15/2026 19:59 | 98 | 15.12 |
| 10/15/2026 19:59 | 2 | 15.12 |
| 10/15/2026 19:59 | 101 | 15.125 |
| 10/15/2026 19:59 | 3 | 15.125 |
| 10/15/2026 19:59 | 98 | 15.12 |
| 10/15/2026 19:59 | 2 | 15.12 |
| 10/15/2026 19:58 | 3 | 15.125 |
| 10/15/2026 19:57 | 100 | 15.12 |
| 10/15/2026 19:57 | 12 | 15.13 |
| 10/15/2026 19:57 | 12 | 15.13 |
| 10/15/2026 19:57 | 15 | 15.13 |
| 10/15/2026 19:57 | 100 | 15.13 |
| 10/15/2026 19:57 | 100 | 15.13 |
| 10/15/2026 19:57 | 71 | 15.13 |
| 10/15/2026 19:57 | 29 | 15.13 |
| 10/15/2026 19:57 | 100 | 15.13 |
| 10/15/2026 19:57 | 85 | 15.13 |
| 10/15/2026 19:57 | 100 | 15.13 |
| 10/15/2026 19:57 | 10 | 15.13 |
| 10/15/2026 19:57 | 100 | 15.13 |
| 10/15/2026 19:57 | 14 | 15.13 |
| 10/15/2026 19:57 | 17 | 15.13 |
| 10/15/2026 19:57 | 83 | 15.13 |
| 10/15/2026 19:57 | 1 | 15.13 |
| 10/15/2026 19:57 | 10 | 15.13 |
| 10/15/2026 19:57 | 6 | 15.13 |
| 10/15/2026 19:57 | 42 | 15.135 |
| 10/15/2026 19:56 | 90 | 15.135 |
| 10/15/2026 19:56 | 10 | 15.135 |
| 10/15/2026 19:56 | 12 | 15.13 |
| 10/15/2026 19:56 | 10 | 15.13 |
| 10/15/2026 19:56 | 57 | 15.13 |
| 10/15/2026 19:55 | 19 | 15.13 |
| 10/15/2026 19:55 | 10 | 15.13 |
| 10/15/2026 19:55 | 14 | 15.13 |
| 10/15/2026 19:54 | 2 | 15.13 |
| 10/15/2026 19:54 | 20 | 15.13 |
| 10/15/2026 19:54 | 29 | 15.13 |
| 10/15/2026 19:54 | 21 | 15.13 |
| 10/15/2026 19:54 | 100 | 15.13 |
| 10/15/2026 19:54 | 23 | 15.13 |
| 10/15/2026 19:54 | 10 | 15.13 |
| 10/15/2026 19:54 | 9 | 15.13 |
| 10/15/2026 19:54 | 2 | 15.13 |
| 10/15/2026 19:54 | 10 | 15.13 |
| 10/15/2026 19:54 | 26 | 15.13 |
| 10/15/2026 19:54 | 100 | 15.13 |
| 10/15/2026 19:54 | 8 | 15.13 |
| 10/15/2026 19:54 | 5 | 15.13 |
| 10/15/2026 19:54 | 400 | 15.13 |
| 10/15/2026 19:54 | 100 | 15.13 |
| 10/15/2026 19:54 | 3 | 15.135 |
| 10/15/2026 19:54 | 100 | 15.135 |
| 10/15/2026 19:54 | 45 | 15.13 |
| 10/15/2026 19:54 | 50 | 15.13 |
| 10/15/2026 19:54 | 20 | 15.13 |
| 10/15/2026 19:54 | 10 | 15.13 |
| 10/15/2026 19:54 | 11 | 15.13 |
| 10/15/2026 19:54 | 5 | 15.13 |
| 10/15/2026 19:54 | 95 | 15.13 |
| 10/15/2026 19:54 | 49 | 15.125 |
| 10/15/2026 19:54 | 50 | 15.125 |
| 10/15/2026 19:52 | 200 | 15.13 |
| 10/15/2026 19:52 | 95 | 15.13 |
| 10/15/2026 19:52 | 100 | 15.13 |
| 10/15/2026 19:52 | 10 | 15.13 |
| 10/15/2026 19:52 | 20 | 15.13 |
| 10/15/2026 19:52 | 150 | 15.13 |
| 10/15/2026 19:52 | 100 | 15.13 |
| 10/15/2026 19:52 | 12 | 15.13 |
| 10/15/2026 19:52 | 50 | 15.13 |
| 10/15/2026 19:52 | 100 | 15.13 |
| 10/15/2026 19:52 | 117 | 15.13 |
| 10/15/2026 19:52 | 70 | 15.13 |
| 10/15/2026 19:52 | 10 | 15.125 |
| 10/15/2026 19:52 | 26 | 15.13 |
| 10/15/2026 19:52 | 5 | 15.13 |
| 10/15/2026 19:52 | 300 | 15.13 |
| 10/15/2026 19:52 | 100 | 15.13 |
| 10/15/2026 19:52 | 100 | 15.13 |
| 10/15/2026 19:51 | 65 | 15.14 |
| 10/15/2026 19:51 | 75 | 15.14 |
| 10/15/2026 19:51 | 64 | 15.14 |
| 10/15/2026 19:51 | 3 | 15.14 |
| 10/15/2026 19:51 | 100 | 15.14 |
| 10/15/2026 19:51 | 70 | 15.14 |
| 10/15/2026 19:51 | 10 | 15.14 |
| 10/15/2026 19:51 | 10 | 15.14 |
| 10/15/2026 19:51 | 111 | 15.14 |
| 10/15/2026 19:51 | 10 | 15.14 |
| 10/15/2026 19:51 | 79 | 15.14 |
| 10/15/2026 19:51 | 11 | 15.14 |
| 10/15/2026 19:51 | 10 | 15.14 |
| 10/15/2026 19:51 | 100 | 15.135 |
| 10/15/2026 19:51 | 100 | 15.135 |
| 10/15/2026 19:50 | 64 | 15.13 |
| 10/15/2026 19:50 | 201 | 15.13 |
| 10/15/2026 19:50 | 1 | 15.13 |
| 10/15/2026 19:50 | 5 | 15.13 |
| 10/15/2026 19:50 | 5 | 15.13 |
| 10/15/2026 19:50 | 5 | 15.13 |
| 10/15/2026 19:50 | 39 | 15.13 |
| 10/15/2026 19:50 | 61 | 15.13 |
| 10/15/2026 19:50 | 39 | 15.13 |
| 10/15/2026 19:49 | 119 | 15.135 |
| 10/15/2026 19:49 | 8 | 15.13 |
| 10/15/2026 19:49 | 92 | 15.13 |
| 10/15/2026 19:49 | 20 | 15.13 |
| 10/15/2026 19:49 | 10 | 15.13 |
| 10/15/2026 19:49 | 2 | 15.13 |
| 10/15/2026 19:49 | 50 | 15.13 |
| 10/15/2026 19:49 | 11 | 15.13 |
| 10/15/2026 19:49 | 12 | 15.13 |
| 10/15/2026 19:49 | 5 | 15.13 |
| 10/15/2026 19:49 | 16 | 15.12 |
| 10/15/2026 19:49 | 20 | 15.12 |
| 10/15/2026 19:49 | 37 | 15.12 |
| 10/15/2026 19:49 | 2 | 15.12 |
| 10/15/2026 19:49 | 5 | 15.125 |
| 10/15/2026 19:48 | 2 | 15.13 |
| 10/15/2026 19:47 | 37 | 15.125 |
| 10/15/2026 19:47 | 100 | 15.125 |
| 10/15/2026 19:47 | 100 | 15.125 |
| 10/15/2026 19:47 | 100 | 15.13 |
| 10/15/2026 19:47 | 10 | 15.12 |
| 10/15/2026 19:47 | 24 | 15.12 |
| 10/15/2026 19:47 | 1 | 15.12 |
| 10/15/2026 19:47 | 75 | 15.12 |
| 10/15/2026 19:47 | 25 | 15.12 |
| 10/15/2026 19:47 | 31 | 15.12 |
| 10/15/2026 19:47 | 18 | 15.115 |
| 10/15/2026 19:47 | 72 | 15.11 |
| 10/15/2026 19:47 | 100 | 15.11 |
| 10/15/2026 19:47 | 3 | 15.11 |
| 10/15/2026 19:47 | 37 | 15.11 |
| 10/15/2026 19:47 | 146 | 15.11 |
| 10/15/2026 19:47 | 14 | 15.11 |
| 10/15/2026 19:47 | 5 | 15.11 |
| 10/15/2026 19:47 | 9 | 15.11 |
| 10/15/2026 19:47 | 85 | 15.11 |
| 10/15/2026 19:47 | 15 | 15.11 |
| 10/15/2026 19:47 | 5 | 15.12 |
| 10/15/2026 19:47 | 5 | 15.11 |
| 10/15/2026 19:47 | 13 | 15.11 |
| 10/15/2026 19:47 | 17 | 15.11 |
| 10/15/2026 19:47 | 83 | 15.11 |
| 10/15/2026 19:47 | 100 | 15.11 |
| 10/15/2026 19:47 | 100 | 15.10 |
| 10/15/2026 19:47 | 4 | 15.10 |
| 10/15/2026 19:47 | 10 | 15.10 |
| 10/15/2026 19:47 | 12 | 15.10 |
| 10/15/2026 19:47 | 54 | 15.10 |
| 10/15/2026 19:47 | 15 | 15.10 |
| 10/15/2026 19:47 | 100 | 15.10 |
| 10/15/2026 19:47 | 19 | 15.09 |
| 10/15/2026 19:47 | 30 | 15.09 |
| 10/15/2026 19:47 | 2 | 15.09 |
| 10/15/2026 19:45 | 34 | 15.09 |
| 10/15/2026 19:45 | 2 | 15.09 |
| 10/15/2026 19:45 | 64 | 15.09 |
| 10/15/2026 19:45 | 34 | 15.09 |
| 10/15/2026 19:45 | 164 | 15.09 |
| 10/15/2026 19:45 | 2 | 15.09 |
| 10/15/2026 19:45 | 18 | 15.09 |
| 10/15/2026 19:45 | 7 | 15.09 |
| 10/15/2026 19:45 | 10 | 15.09 |
| 10/15/2026 19:45 | 2 | 15.09 |
| 10/15/2026 19:45 | 14 | 15.09 |
| 10/15/2026 19:45 | 10 | 15.09 |
| 10/15/2026 19:45 | 76 | 15.09 |
| 10/15/2026 19:45 | 2 | 15.09 |
| 10/15/2026 19:45 | 22 | 15.09 |
| 10/15/2026 19:45 | 100 | 15.09 |
| 10/15/2026 19:45 | 78 | 15.09 |
| 10/15/2026 19:45 | 2 | 15.09 |
| 10/15/2026 19:45 | 20 | 15.09 |
| 10/15/2026 19:44 | 18 | 15.095 |
| 10/15/2026 19:44 | 80 | 15.09 |
| 10/15/2026 19:44 | 20 | 15.09 |
| 10/15/2026 19:43 | 10 | 15.10 |
| 10/15/2026 19:43 | 11 | 15.10 |
| 10/15/2026 19:43 | 59 | 15.10 |
| 10/15/2026 19:43 | 13 | 15.10 |
| 10/15/2026 19:43 | 4 | 15.10 |
| 10/15/2026 19:43 | 5 | 15.10 |
| 10/15/2026 19:43 | 100 | 15.10 |
| 10/15/2026 19:43 | 3 | 15.10 |
| 10/15/2026 19:43 | 28 | 15.10 |
| 10/15/2026 19:43 | 36 | 15.10 |
| 10/15/2026 19:43 | 12 | 15.10 |
| 10/15/2026 19:43 | 5 | 15.10 |
| 10/15/2026 19:43 | 100 | 15.10 |
| 10/15/2026 19:43 | 100 | 15.10 |
| 10/15/2026 19:43 | 26 | 15.105 |
| 10/15/2026 19:43 | 15 | 15.105 |
| 10/15/2026 19:43 | 28 | 15.105 |
| 10/15/2026 19:43 | 10 | 15.105 |
| 10/15/2026 19:43 | 2 | 15.11 |
| 10/15/2026 19:41 | 10 | 15.11 |
| 10/15/2026 19:41 | 3 | 15.115 |
| 10/15/2026 19:41 | 200 | 15.11 |
| 10/15/2026 19:41 | 90 | 15.11 |
| 10/15/2026 19:41 | 23 | 15.11 |
| 10/15/2026 19:41 | 66 | 15.11 |
| 10/15/2026 19:41 | 10 | 15.11 |
| 10/15/2026 19:41 | 100 | 15.11 |
| 10/15/2026 19:41 | 9 | 15.11 |
| 10/15/2026 19:41 | 41 | 15.11 |
| 10/15/2026 19:41 | 5 | 15.11 |
| 10/15/2026 19:41 | 12 | 15.11 |
| 10/15/2026 19:41 | 100 | 15.11 |
| 10/15/2026 19:41 | 5 | 15.12 |
| 10/15/2026 19:41 | 50 | 15.115 |
| 10/15/2026 19:41 | 22 | 15.11 |
| 10/15/2026 19:41 | 10 | 15.11 |
| 10/15/2026 19:41 | 100 | 15.11 |
| 10/15/2026 19:41 | 17 | 15.11 |
| 10/15/2026 19:41 | 10 | 15.11 |
| 10/15/2026 19:41 | 70 | 15.11 |
| 10/15/2026 19:41 | 57 | 15.11 |
| 10/15/2026 19:41 | 100 | 15.11 |
| 10/15/2026 19:41 | 1 | 15.11 |
| 10/15/2026 19:41 | 15 | 15.11 |
| 10/15/2026 19:40 | 90 | 15.10 |
| 10/15/2026 19:40 | 5 | 15.11 |
| 10/15/2026 19:39 | 24 | 15.10 |
| 10/15/2026 19:39 | 5 | 15.10 |
| 10/15/2026 19:39 | 30 | 15.10 |
| 10/15/2026 19:39 | 5 | 15.105 |
| 10/15/2026 19:38 | 70 | 15.10 |
| 10/15/2026 19:38 | 20 | 15.10 |
| 10/15/2026 19:38 | 5 | 15.11 |
| 10/15/2026 19:38 | 22 | 15.11 |
| 10/15/2026 19:38 | 3 | 15.11 |
| 10/15/2026 19:38 | 100 | 15.11 |
| 10/15/2026 19:38 | 11 | 15.11 |
| 10/15/2026 19:38 | 126 | 15.11 |
| 10/15/2026 19:38 | 20 | 15.11 |
| 10/15/2026 19:38 | 46 | 15.11 |
| 10/15/2026 19:38 | 45 | 15.11 |
| 10/15/2026 19:38 | 80 | 15.11 |
| 10/15/2026 19:38 | 10 | 15.11 |
| 10/15/2026 19:37 | 10 | 15.115 |
| 10/15/2026 19:37 | 10 | 15.115 |
| 10/15/2026 19:37 | 90 | 15.11 |
| 10/15/2026 19:37 | 20 | 15.115 |
| 10/15/2026 19:36 | 100 | 15.115 |
| 10/15/2026 19:36 | 20 | 15.115 |
| 10/15/2026 19:35 | 5 | 15.11 |
| 10/15/2026 19:35 | 4 | 15.11 |
| 10/15/2026 19:35 | 6 | 15.11 |
| 10/15/2026 19:35 | 16 | 15.11 |
| 10/15/2026 19:35 | 5 | 15.10 |
| 10/15/2026 19:35 | 23 | 15.10 |
| 10/15/2026 19:35 | 67 | 15.10 |
| 10/15/2026 19:35 | 100 | 15.10 |
| 10/15/2026 19:35 | 26 | 15.10 |
| 10/15/2026 19:35 | 100 | 15.10 |
| 10/15/2026 19:34 | 100 | 15.10 |
| 10/15/2026 19:34 | 100 | 15.095 |
| 10/15/2026 19:34 | 22 | 15.09 |
| 10/15/2026 19:34 | 78 | 15.09 |
| 10/15/2026 19:34 | 12 | 15.09 |
| 10/15/2026 19:34 | 10 | 15.09 |
| 10/15/2026 19:34 | 100 | 15.09 |
| 10/15/2026 19:34 | 10 | 15.09 |
| 10/15/2026 19:34 | 52 | 15.09 |
| 10/15/2026 19:34 | 20 | 15.09 |
| 10/15/2026 19:34 | 90 | 15.09 |
| 10/15/2026 19:34 | 85 | 15.09 |
| 10/15/2026 19:34 | 5 | 15.09 |
| 10/15/2026 19:33 | 90 | 15.08 |
| 10/15/2026 19:32 | 100 | 15.085 |
| 10/15/2026 19:32 | 100 | 15.085 |
| 10/15/2026 19:32 | 3 | 15.085 |
| 10/15/2026 19:32 | 40 | 15.085 |
| 10/15/2026 19:32 | 46 | 15.07 |
| 10/15/2026 19:32 | 4 | 15.07 |
| 10/15/2026 19:32 | 100 | 15.07 |
| 10/15/2026 19:32 | 100 | 15.07 |
| 10/15/2026 19:32 | 46 | 15.07 |
| 10/15/2026 19:32 | 2 | 15.07 |
| 10/15/2026 19:32 | 2 | 15.07 |
| 10/15/2026 19:32 | 46 | 15.07 |
| 10/15/2026 19:32 | 53 | 15.07 |
| 10/15/2026 19:32 | 46 | 15.07 |
| 10/15/2026 19:32 | 2 | 15.07 |
| 10/15/2026 19:32 | 46 | 15.07 |
| 10/15/2026 19:32 | 41 | 15.07 |
| 10/15/2026 19:32 | 59 | 15.07 |
| 10/15/2026 19:32 | 100 | 15.07 |
| 10/15/2026 19:32 | 41 | 15.07 |
| 10/15/2026 19:32 | 5 | 15.07 |
| 10/15/2026 19:32 | 100 | 15.07 |
| 10/15/2026 19:32 | 5 | 15.07 |
| 10/15/2026 19:32 | 2 | 15.07 |
| 10/15/2026 19:32 | 11 | 15.06 |
| 10/15/2026 19:32 | 41 | 15.07 |
| 10/15/2026 19:32 | 100 | 15.07 |
| 10/15/2026 19:32 | 100 | 15.07 |
| 10/15/2026 19:32 | 57 | 15.07 |
| 10/15/2026 19:32 | 2 | 15.07 |
| 10/15/2026 19:32 | 100 | 15.07 |
| 10/15/2026 19:32 | 100 | 15.07 |
| 10/15/2026 19:32 | 117 | 15.07 |
| 10/15/2026 19:32 | 100 | 15.07 |
| 10/15/2026 19:32 | 100 | 15.07 |
| 10/15/2026 19:32 | 46 | 15.07 |
| 10/15/2026 19:32 | 194 | 15.07 |
| 10/15/2026 19:32 | 2 | 15.07 |
| 10/15/2026 19:32 | 100 | 15.07 |
| 10/15/2026 19:32 | 1 | 15.07 |
| 10/15/2026 19:32 | 100 | 15.07 |
| 10/15/2026 19:32 | 100 | 15.07 |
| 10/15/2026 19:32 | 81 | 15.07 |
| 10/15/2026 19:32 | 100 | 15.07 |
| 10/15/2026 19:32 | 194 | 15.07 |
| 10/15/2026 19:32 | 24 | 15.07 |
| 10/15/2026 19:32 | 56 | 15.07 |
| 10/15/2026 19:32 | 20 | 15.07 |
| 10/15/2026 19:32 | 100 | 15.07 |
| 10/15/2026 19:32 | 145 | 15.07 |
| 10/15/2026 19:32 | 40 | 15.07 |
| 10/15/2026 19:32 | 81 | 15.07 |
| 10/15/2026 19:32 | 100 | 15.06 |
| 10/15/2026 19:32 | 100 | 15.06 |
| 10/15/2026 19:32 | 10 | 15.07 |
| 10/15/2026 19:32 | 17 | 15.07 |
| 10/15/2026 19:32 | 6 | 15.07 |
| 10/15/2026 19:32 | 94 | 15.07 |
| 10/15/2026 19:32 | 6 | 15.07 |
| 10/15/2026 19:32 | 100 | 15.07 |
| 10/15/2026 19:32 | 100 | 15.07 |
| 10/15/2026 19:32 | 100 | 15.07 |
| 10/15/2026 19:32 | 194 | 15.07 |
| 10/15/2026 19:32 | 50 | 15.07 |
| 10/15/2026 19:32 | 2 | 15.07 |
| 10/15/2026 19:32 | 194 | 15.07 |
| 10/15/2026 19:32 | 4 | 15.07 |
| 10/15/2026 19:32 | 50 | 15.07 |
| 10/15/2026 19:32 | 36 | 15.07 |
| 10/15/2026 19:32 | 64 | 15.07 |
| 10/15/2026 19:32 | 100 | 15.08 |
| 10/15/2026 19:32 | 20 | 15.08 |
| 10/15/2026 19:32 | 1 | 15.08 |
| 10/15/2026 19:32 | 2 | 15.08 |
| 10/15/2026 19:32 | 100 | 15.08 |
| 10/15/2026 19:32 | 44 | 15.08 |
| 10/15/2026 19:32 | 100 | 15.08 |
| 10/15/2026 19:32 | 135 | 15.08 |
| 10/15/2026 19:32 | 100 | 15.08 |
| 10/15/2026 19:32 | 151 | 15.08 |
| 10/15/2026 19:32 | 43 | 15.08 |
| 10/15/2026 19:32 | 5 | 15.08 |
| 10/15/2026 19:32 | 57 | 15.08 |
| 10/15/2026 19:32 | 23 | 15.08 |
| 10/15/2026 19:32 | 7 | 15.08 |
| 10/15/2026 19:32 | 3 | 15.08 |
| 10/15/2026 19:32 | 100 | 15.08 |
| 10/15/2026 19:32 | 10 | 15.08 |
| 10/15/2026 19:32 | 10 | 15.08 |
| 10/15/2026 19:31 | 3 | 15.095 |
| 10/15/2026 19:31 | 88 | 15.095 |
| 10/15/2026 19:31 | 93 | 15.09 |
| 10/15/2026 19:31 | 10 | 15.09 |
| 10/15/2026 19:31 | 77 | 15.09 |
| 10/15/2026 19:31 | 13 | 15.09 |
| 10/15/2026 19:31 | 10 | 15.09 |
| 10/15/2026 19:31 | 200 | 15.09 |
| 10/15/2026 19:31 | 10 | 15.09 |
| 10/15/2026 19:31 | 10 | 15.09 |
| 10/15/2026 19:31 | 71 | 15.09 |
| 10/15/2026 19:31 | 100 | 15.09 |
| 10/15/2026 19:31 | 100 | 15.09 |
| 10/15/2026 19:31 | 10 | 15.09 |
| 10/15/2026 19:31 | 10 | 15.09 |
| 10/15/2026 19:31 | 90 | 15.09 |
| 10/15/2026 19:31 | 1 | 15.10 |
| 10/15/2026 19:31 | 1 | 15.10 |
| 10/15/2026 19:31 | 17 | 15.10 |
| 10/15/2026 19:31 | 10 | 15.10 |
| 10/15/2026 19:31 | 15 | 15.10 |
| 10/15/2026 19:31 | 10 | 15.10 |
| 10/15/2026 19:31 | 48 | 15.10 |
| 10/15/2026 19:31 | 3 | 15.10 |
| 10/15/2026 19:31 | 21 | 15.10 |
| 10/15/2026 19:31 | 79 | 15.10 |
| 10/15/2026 19:31 | 5 | 15.10 |
| 10/15/2026 19:31 | 16 | 15.10 |
| 10/15/2026 19:30 | 30 | 15.105 |
| 10/15/2026 19:30 | 19 | 15.105 |
| 10/15/2026 19:30 | 15 | 15.10 |
| 10/15/2026 19:30 | 18 | 15.10 |
| 10/15/2026 19:30 | 49 | 15.10 |
| 10/15/2026 19:30 | 49 | 15.10 |
| 10/15/2026 19:30 | 45 | 15.10 |
| 10/15/2026 19:30 | 150 | 15.10 |
| 10/15/2026 19:30 | 80 | 15.10 |
| 10/15/2026 19:30 | 1 | 15.10 |
| 10/15/2026 19:30 | 100 | 15.10 |
| 10/15/2026 19:30 | 10 | 15.10 |
| 10/15/2026 19:30 | 10 | 15.10 |
| 10/15/2026 19:30 | 17 | 15.11 |
| 10/15/2026 19:30 | 26 | 15.11 |
| 10/15/2026 19:30 | 6 | 15.11 |
| 10/15/2026 19:30 | 22 | 15.11 |
| 10/15/2026 19:30 | 7 | 15.11 |
| 10/15/2026 19:30 | 3 | 15.11 |
| 10/15/2026 19:30 | 17 | 15.11 |
| 10/15/2026 19:30 | 32 | 15.11 |
| 10/15/2026 19:30 | 22 | 15.11 |
| 10/15/2026 19:30 | 100 | 15.11 |
| 10/15/2026 19:30 | 100 | 15.105 |
| 10/15/2026 19:30 | 3 | 15.11 |
| 10/15/2026 19:29 | 100 | 15.11 |
| 10/15/2026 19:29 | 3 | 15.115 |
| 10/15/2026 19:29 | 50 | 15.11 |
| 10/15/2026 19:29 | 1 | 15.11 |
| 10/15/2026 19:28 | 100 | 15.12 |
| 10/15/2026 19:28 | 100 | 15.12 |
| 10/15/2026 19:28 | 300 | 15.12 |
| 10/15/2026 19:28 | 19 | 15.11 |
| 10/15/2026 19:28 | 183 | 15.11 |
| 10/15/2026 19:28 | 244 | 15.11 |
| 10/15/2026 19:28 | 450 | 15.105 |
| 10/15/2026 19:28 | 14 | 15.12 |
| 10/15/2026 19:28 | 100 | 15.12 |
| 10/15/2026 19:28 | 100 | 15.12 |
| 10/15/2026 19:28 | 14 | 15.13 |
| 10/15/2026 19:28 | 3 | 15.13 |
| 10/15/2026 19:28 | 200 | 15.13 |
| 10/15/2026 19:28 | 100 | 15.13 |
| 10/15/2026 19:28 | 10 | 15.13 |
| 10/15/2026 19:27 | 100 | 15.14 |
| 10/15/2026 19:27 | 10 | 15.14 |
| 10/15/2026 19:27 | 100 | 15.15 |
| 10/15/2026 19:27 | 100 | 15.15 |
| 10/15/2026 19:27 | 100 | 15.155 |
| 10/15/2026 19:27 | 86 | 15.15 |
| 10/15/2026 19:27 | 14 | 15.15 |
| 10/15/2026 19:27 | 100 | 15.15 |
| 10/15/2026 19:27 | 5 | 15.15 |
| 10/15/2026 19:27 | 35 | 15.15 |
| 10/15/2026 19:27 | 200 | 15.15 |
| 10/15/2026 19:27 | 133 | 15.14 |
| 10/15/2026 19:27 | 120 | 15.14 |
| 10/15/2026 19:27 | 13 | 15.14 |
| 10/15/2026 19:27 | 25 | 15.14 |
| 10/15/2026 19:27 | 138 | 15.135 |
| 10/15/2026 19:27 | 100 | 15.14 |
| 10/15/2026 19:27 | 45 | 15.14 |
| 10/15/2026 19:27 | 36 | 15.14 |
| 10/15/2026 19:27 | 132 | 15.14 |
| 10/15/2026 19:27 | 100 | 15.14 |
| 10/15/2026 19:27 | 2 | 15.14 |
| 10/15/2026 19:27 | 3 | 15.14 |
| 10/15/2026 19:27 | 100 | 15.14 |
| 10/15/2026 19:27 | 95 | 15.14 |
| 10/15/2026 19:27 | 45 | 15.14 |
| 10/15/2026 19:27 | 36 | 15.14 |
| 10/15/2026 19:27 | 100 | 15.14 |
| 10/15/2026 19:27 | 232 | 15.14 |
| 10/15/2026 19:27 | 450 | 15.14 |
| 10/15/2026 19:27 | 45 | 15.14 |
| 10/15/2026 19:27 | 36 | 15.14 |
| 10/15/2026 19:27 | 14 | 15.14 |
| 10/15/2026 19:27 | 8 | 15.14 |
| 10/15/2026 19:27 | 2 | 15.14 |
| 10/15/2026 19:27 | 36 | 15.13 |
| 10/15/2026 19:27 | 10 | 15.13 |
| 10/15/2026 19:27 | 51 | 15.13 |
| 10/15/2026 19:27 | 100 | 15.12 |
| 10/15/2026 19:27 | 54 | 15.12 |
| 10/15/2026 19:26 | 100 | 15.13 |
| 10/15/2026 19:26 | 100 | 15.13 |
| 10/15/2026 19:26 | 370 | 15.13 |
| 10/15/2026 19:26 | 215 | 15.115 |
| 10/15/2026 19:26 | 100 | 15.12 |
| 10/15/2026 19:26 | 100 | 15.11 |
| 10/15/2026 19:26 | 1 | 15.11 |
| 10/15/2026 19:26 | 100 | 15.11 |
| 10/15/2026 19:26 | 100 | 15.11 |
| 10/15/2026 19:26 | 43 | 15.11 |
| 10/15/2026 19:26 | 17 | 15.11 |
| 10/15/2026 19:26 | 43 | 15.11 |
| 10/15/2026 19:26 | 43 | 15.11 |
| 10/15/2026 19:26 | 260 | 15.11 |
| 10/15/2026 19:26 | 43 | 15.11 |
| 10/15/2026 19:26 | 100 | 15.11 |
| 10/15/2026 19:26 | 43 | 15.11 |
| 10/15/2026 19:26 | 43 | 15.11 |
| 10/15/2026 19:26 | 1 | 15.11 |
| 10/15/2026 19:26 | 200 | 15.12 |
| 10/15/2026 19:26 | 23 | 15.12 |
| 10/15/2026 19:26 | 100 | 15.12 |
| 10/15/2026 19:26 | 100 | 15.12 |
| 10/15/2026 19:26 | 10 | 15.12 |
| 10/15/2026 19:26 | 10 | 15.12 |
| 10/15/2026 19:26 | 100 | 15.13 |
| 10/15/2026 19:25 | 62 | 15.13 |
| 10/15/2026 19:25 | 10 | 15.13 |
| 10/15/2026 19:25 | 100 | 15.13 |
| 10/15/2026 19:25 | 23 | 15.13 |
| 10/15/2026 19:25 | 5 | 15.13 |
| 10/15/2026 19:25 | 35 | 15.13 |
| 10/15/2026 19:24 | 80 | 15.13 |
| 10/15/2026 19:24 | 100 | 15.13 |
| 10/15/2026 19:24 | 100 | 15.13 |
| 10/15/2026 19:23 | 80 | 15.14 |
| 10/15/2026 19:23 | 100 | 15.14 |
| 10/15/2026 19:23 | 100 | 15.14 |
| 10/15/2026 19:23 | 10 | 15.145 |
| 10/15/2026 19:23 | 100 | 15.145 |
| 10/15/2026 19:23 | 58 | 15.15 |
| 10/15/2026 19:23 | 42 | 15.15 |
| 10/15/2026 19:23 | 33 | 15.155 |
| 10/15/2026 19:22 | 10 | 15.155 |
| 10/15/2026 19:22 | 79 | 15.15 |
| 10/15/2026 19:22 | 100 | 15.15 |
| 10/15/2026 19:22 | 13 | 15.15 |
| 10/15/2026 19:22 | 50 | 15.14 |
| 10/15/2026 19:22 | 50 | 15.14 |
| 10/15/2026 19:22 | 50 | 15.14 |
| 10/15/2026 19:22 | 17 | 15.14 |
| 10/15/2026 19:22 | 1 | 15.14 |
| 10/15/2026 19:22 | 23 | 15.14 |
| 10/15/2026 19:22 | 100 | 15.14 |
| 10/15/2026 19:22 | 100 | 15.145 |
| 10/15/2026 19:22 | 23 | 15.15 |
| 10/15/2026 19:22 | 25 | 15.15 |
| 10/15/2026 19:22 | 450 | 15.15 |
| 10/15/2026 19:22 | 75 | 15.15 |
| 10/15/2026 19:22 | 25 | 15.15 |
| 10/15/2026 19:21 | 18 | 15.15 |
| 10/15/2026 19:21 | 25 | 15.15 |
| 10/15/2026 19:21 | 50 | 15.15 |
| 10/15/2026 19:21 | 6 | 15.15 |
| 10/15/2026 19:21 | 12 | 15.15 |
| 10/15/2026 19:21 | 50 | 15.15 |
| 10/15/2026 19:21 | 100 | 15.15 |
| 10/15/2026 19:20 | 26 | 15.14 |
| 10/15/2026 19:20 | 57 | 15.14 |
| 10/15/2026 19:20 | 10 | 15.14 |
| 10/15/2026 19:20 | 23 | 15.14 |
| 10/15/2026 19:20 | 10 | 15.14 |
| 10/15/2026 19:20 | 100 | 15.14 |
| 10/15/2026 19:20 | 100 | 15.14 |
| 10/15/2026 19:19 | 100 | 15.14 |
| 10/15/2026 19:19 | 100 | 15.15 |
| 10/15/2026 19:19 | 15 | 15.15 |
| 10/15/2026 19:18 | 1 | 15.15 |
| 10/15/2026 19:18 | 23 | 15.15 |
| 10/15/2026 19:18 | 77 | 15.15 |
| 10/15/2026 19:18 | 12 | 15.15 |
| 10/15/2026 19:18 | 28 | 15.15 |
| 10/15/2026 19:18 | 12 | 15.15 |
| 10/15/2026 19:18 | 100 | 15.15 |
| 10/15/2026 19:18 | 13 | 15.15 |
| 10/15/2026 19:18 | 3 | 15.14 |
| 10/15/2026 19:18 | 30 | 15.14 |
| 10/15/2026 19:18 | 50 | 15.14 |
| 10/15/2026 19:18 | 100 | 15.14 |
| 10/15/2026 19:18 | 100 | 15.14 |
| 10/15/2026 19:18 | 6 | 15.145 |
| 10/15/2026 19:18 | 11 | 15.145 |
| 10/15/2026 19:17 | 100 | 15.15 |
| 10/15/2026 19:17 | 63 | 15.15 |
| 10/15/2026 19:17 | 100 | 15.15 |
| 10/15/2026 19:17 | 1 | 15.15 |
| 10/15/2026 19:17 | 58 | 15.15 |
| 10/15/2026 19:17 | 100 | 15.15 |
| 10/15/2026 19:17 | 36 | 15.15 |
| 10/15/2026 19:17 | 28 | 15.15 |
| 10/15/2026 19:17 | 64 | 15.15 |
| 10/15/2026 19:17 | 36 | 15.15 |
| 10/15/2026 19:17 | 207 | 15.15 |
| 10/15/2026 19:17 | 207 | 15.15 |
| 10/15/2026 19:17 | 21 | 15.15 |
| 10/15/2026 19:17 | 64 | 15.15 |
| 10/15/2026 19:17 | 64 | 15.15 |
| 10/15/2026 19:17 | 13 | 15.15 |
| 10/15/2026 19:17 | 7 | 15.15 |
| 10/15/2026 19:17 | 100 | 15.15 |
| 10/15/2026 19:17 | 100 | 15.15 |
| 10/15/2026 19:16 | 55 | 15.14 |
| 10/15/2026 19:16 | 200 | 15.14 |
| 10/15/2026 19:16 | 55 | 15.14 |
| 10/15/2026 19:16 | 24 | 15.14 |
| 10/15/2026 19:16 | 172 | 15.14 |
| 10/15/2026 19:16 | 2 | 15.14 |
| 10/15/2026 19:16 | 55 | 15.14 |
| 10/15/2026 19:16 | 200 | 15.14 |
| 10/15/2026 19:16 | 10 | 15.14 |
| 10/15/2026 19:16 | 53 | 15.14 |
| 10/15/2026 19:16 | 1 | 15.14 |
| 10/15/2026 19:16 | 100 | 15.13 |
| 10/15/2026 19:16 | 100 | 15.13 |
| 10/15/2026 19:16 | 88 | 15.13 |
| 10/15/2026 19:16 | 12 | 15.13 |
| 10/15/2026 19:16 | 2 | 15.13 |
| 10/15/2026 19:16 | 10 | 15.13 |
| 10/15/2026 19:16 | 100 | 15.125 |
| 10/15/2026 19:14 | 10 | 15.11 |
| 10/15/2026 19:14 | 1 | 15.105 |
| 10/15/2026 19:14 | 3 | 15.105 |
| 10/15/2026 19:14 | 10 | 15.105 |
| 10/15/2026 19:14 | 200 | 15.10 |
| 10/15/2026 19:14 | 100 | 15.10 |
| 10/15/2026 19:14 | 9 | 15.095 |
| 10/15/2026 19:14 | 3 | 15.095 |
| 10/15/2026 19:14 | 19 | 15.095 |
| 10/15/2026 19:14 | 100 | 15.09 |
| 10/15/2026 19:14 | 5 | 15.09 |
| 10/15/2026 19:14 | 53 | 15.09 |
| 10/15/2026 19:14 | 11 | 15.09 |
| 10/15/2026 19:14 | 53 | 15.09 |
| 10/15/2026 19:14 | 100 | 15.09 |
| 10/15/2026 19:14 | 100 | 15.09 |
| 10/15/2026 19:14 | 14 | 15.09 |
| 10/15/2026 19:14 | 37 | 15.09 |
| 10/15/2026 19:14 | 18 | 15.09 |
| 10/15/2026 19:14 | 100 | 15.08 |
| 10/15/2026 19:14 | 194 | 15.08 |
| 10/15/2026 19:14 | 6 | 15.08 |
| 10/15/2026 19:14 | 1 | 15.08 |
| 10/15/2026 19:14 | 71 | 15.08 |
| 10/15/2026 19:14 | 100 | 15.08 |
| 10/15/2026 19:14 | 100 | 15.08 |
| 10/15/2026 19:14 | 100 | 15.08 |
| 10/15/2026 19:14 | 100 | 15.08 |
| 10/15/2026 19:14 | 1 | 15.08 |
| 10/15/2026 19:14 | 1 | 15.08 |
| 10/15/2026 19:14 | 69 | 15.08 |
| 10/15/2026 19:14 | 31 | 15.08 |
| 10/15/2026 19:14 | 1 | 15.08 |
| 10/15/2026 19:14 | 21 | 15.08 |
| 10/15/2026 19:14 | 79 | 15.08 |
| 10/15/2026 19:14 | 20 | 15.08 |
| 10/15/2026 19:14 | 1 | 15.08 |
| 10/15/2026 19:14 | 24 | 15.09 |
| 10/15/2026 19:14 | 50 | 15.09 |
| 10/15/2026 19:14 | 60 | 15.09 |
| 10/15/2026 19:14 | 10 | 15.10 |
| 10/15/2026 19:14 | 10 | 15.10 |
| 10/15/2026 19:14 | 100 | 15.10 |
| 10/15/2026 19:14 | 100 | 15.11 |
| 10/15/2026 19:14 | 100 | 15.11 |
| 10/15/2026 19:14 | 10 | 15.11 |
| 10/15/2026 19:14 | 10 | 15.11 |
| 10/15/2026 19:14 | 100 | 15.12 |
| 10/15/2026 19:14 | 60 | 15.12 |
| 10/15/2026 19:14 | 60 | 15.12 |
| 10/15/2026 19:14 | 100 | 15.12 |
| 10/15/2026 19:14 | 100 | 15.12 |
| 10/15/2026 19:14 | 11 | 15.12 |
| 10/15/2026 19:14 | 89 | 15.12 |
| 10/15/2026 19:14 | 1 | 15.12 |
| 10/15/2026 19:14 | 10 | 15.12 |
| 10/15/2026 19:13 | 24 | 15.13 |
| 10/15/2026 19:13 | 30 | 15.13 |
| 10/15/2026 19:13 | 100 | 15.13 |
| 10/15/2026 19:13 | 100 | 15.13 |
| 10/15/2026 19:13 | 231 | 15.13 |
| 10/15/2026 19:13 | 69 | 15.13 |
| 10/15/2026 19:13 | 20 | 15.13 |
| 10/15/2026 19:13 | 1 | 15.13 |
| 10/15/2026 19:13 | 10 | 15.13 |
| 10/15/2026 19:12 | 100 | 15.14 |
| 10/15/2026 19:12 | 100 | 15.14 |
| 10/15/2026 19:12 | 100 | 15.14 |
| 10/15/2026 19:12 | 41 | 15.14 |
| 10/15/2026 19:12 | 22 | 15.14 |
| 10/15/2026 19:12 | 42 | 15.14 |
| 10/15/2026 19:12 | 58 | 15.14 |
| 10/15/2026 19:12 | 41 | 15.14 |
| 10/15/2026 19:12 | 1 | 15.14 |
| 10/15/2026 19:12 | 1 | 15.14 |
| 10/15/2026 19:12 | 13 | 15.145 |
| 10/15/2026 19:12 | 61 | 15.145 |
| 10/15/2026 19:12 | 6 | 15.15 |
| 10/15/2026 19:12 | 7 | 15.15 |
| 10/15/2026 19:12 | 36 | 15.15 |
| 10/15/2026 19:12 | 50 | 15.14 |
| 10/15/2026 19:12 | 50 | 15.14 |
| 10/15/2026 19:12 | 100 | 15.14 |
| 10/15/2026 19:12 | 100 | 15.14 |
| 10/15/2026 19:12 | 6 | 15.14 |
| 10/15/2026 19:12 | 18 | 15.135 |
| 10/15/2026 19:12 | 14 | 15.135 |
| 10/15/2026 19:11 | 1 | 15.135 |
| 10/15/2026 19:10 | 15 | 15.13 |
| 10/15/2026 19:10 | 100 | 15.12 |
| 10/15/2026 19:10 | 74 | 15.12 |
| 10/15/2026 19:10 | 100 | 15.12 |
| 10/15/2026 19:10 | 1 | 15.12 |
| 10/15/2026 19:10 | 25 | 15.115 |
| 10/15/2026 19:10 | 22 | 15.115 |
| 10/15/2026 19:10 | 20 | 15.12 |
| 10/15/2026 19:10 | 100 | 15.12 |
| 10/15/2026 19:10 | 2 | 15.12 |
| 10/15/2026 19:10 | 100 | 15.12 |
| 10/15/2026 19:10 | 85 | 15.12 |
| 10/15/2026 19:09 | 18 | 15.125 |
| 10/15/2026 19:09 | 77 | 15.125 |
| 10/15/2026 19:09 | 23 | 15.125 |
| 10/15/2026 19:09 | 50 | 15.125 |
| 10/15/2026 19:09 | 25 | 15.125 |
| 10/15/2026 19:09 | 5 | 15.13 |
| 10/15/2026 19:09 | 14 | 15.13 |
| 10/15/2026 19:08 | 3 | 15.12 |
| 10/15/2026 19:08 | 3 | 15.12 |
| 10/15/2026 19:08 | 4 | 15.12 |
| 10/15/2026 19:08 | 5 | 15.12 |
| 10/15/2026 19:08 | 100 | 15.12 |
| 10/15/2026 19:07 | 10 | 15.13 |
| 10/15/2026 19:07 | 100 | 15.13 |
| 10/15/2026 19:07 | 23 | 15.13 |
| 10/15/2026 19:07 | 14 | 15.13 |
| 10/15/2026 19:07 | 1 | 15.13 |
| 10/15/2026 19:07 | 100 | 15.13 |
| 10/15/2026 19:07 | 1 | 15.13 |
| 10/15/2026 19:07 | 20 | 15.13 |
| 10/15/2026 19:06 | 40 | 15.14 |
| 10/15/2026 19:06 | 3 | 15.145 |
| 10/15/2026 19:06 | 14 | 15.14 |
| 10/15/2026 19:06 | 24 | 15.14 |
| 10/15/2026 19:06 | 50 | 15.14 |
| 10/15/2026 19:06 | 12 | 15.14 |
| 10/15/2026 19:06 | 74 | 15.14 |
| 10/15/2026 19:06 | 11 | 15.14 |
| 10/15/2026 19:04 | 14 | 15.14 |
| 10/15/2026 19:04 | 80 | 15.13 |
| 10/15/2026 19:04 | 20 | 15.13 |
| 10/15/2026 19:03 | 100 | 15.14 |
| 10/15/2026 19:03 | 50 | 15.14 |
| 10/15/2026 19:03 | 50 | 15.14 |
| 10/15/2026 19:03 | 100 | 15.14 |
| 10/15/2026 19:03 | 10 | 15.14 |
| 10/15/2026 19:03 | 1 | 15.14 |
| 10/15/2026 19:03 | 300 | 15.14 |
| 10/15/2026 19:03 | 236 | 15.14 |
| 10/15/2026 19:03 | 50 | 15.135 |
| 10/15/2026 19:03 | 10 | 15.14 |
| 10/15/2026 19:03 | 1 | 15.14 |
| 10/15/2026 19:03 | 100 | 15.14 |
| 10/15/2026 19:03 | 100 | 15.14 |
| 10/15/2026 19:01 | 100 | 15.15 |
| 10/15/2026 19:01 | 10 | 15.15 |
| 10/15/2026 19:01 | 1 | 15.16 |
| 10/15/2026 19:01 | 100 | 15.16 |
| 10/15/2026 19:01 | 100 | 15.17 |
| 10/15/2026 19:01 | 4 | 15.17 |
| 10/15/2026 19:01 | 6 | 15.17 |
| 10/15/2026 19:01 | 50 | 15.18 |
| 10/15/2026 19:01 | 150 | 15.18 |
| 10/15/2026 19:01 | 100 | 15.18 |
| 10/15/2026 19:01 | 100 | 15.18 |
| 10/15/2026 19:01 | 100 | 15.18 |
| 10/15/2026 19:01 | 100 | 15.18 |
| 10/15/2026 19:01 | 100 | 15.17 |
| 10/15/2026 19:01 | 12 | 15.17 |
| 10/15/2026 19:01 | 100 | 15.17 |
| 10/15/2026 19:01 | 5 | 15.17 |
| 10/15/2026 19:01 | 100 | 15.17 |
| 10/15/2026 19:01 | 100 | 15.17 |
| 10/15/2026 19:01 | 100 | 15.17 |
| 10/15/2026 19:01 | 64 | 15.17 |
| 10/15/2026 19:01 | 100 | 15.17 |
| 10/15/2026 19:01 | 1 | 15.17 |
| 10/15/2026 19:01 | 64 | 15.17 |
| 10/15/2026 19:01 | 100 | 15.17 |
| 10/15/2026 19:01 | 156 | 15.17 |
| 10/15/2026 19:01 | 100 | 15.17 |
| 10/15/2026 19:01 | 14 | 15.17 |
| 10/15/2026 19:01 | 1 | 15.17 |
| 10/15/2026 19:01 | 4 | 15.17 |
| 10/15/2026 19:01 | 100 | 15.17 |
| 10/15/2026 19:01 | 64 | 15.17 |
| 10/15/2026 19:01 | 5 | 15.17 |
| 10/15/2026 19:01 | 1 | 15.17 |
| 10/15/2026 19:01 | 11 | 15.17 |
| 10/15/2026 19:01 | 117 | 15.16 |
| 10/15/2026 19:01 | 100 | 15.16 |
| 10/15/2026 19:01 | 100 | 15.16 |
| 10/15/2026 19:01 | 8 | 15.16 |
| 10/15/2026 19:01 | 56 | 15.16 |
| 10/15/2026 19:01 | 100 | 15.16 |
| 10/15/2026 19:01 | 10 | 15.16 |
| 10/15/2026 19:01 | 90 | 15.16 |
| 10/15/2026 19:01 | 10 | 15.16 |
| 10/15/2026 19:01 | 100 | 15.165 |
| 10/15/2026 19:01 | 100 | 15.17 |
| 10/15/2026 19:01 | 65 | 15.17 |
| 10/15/2026 19:01 | 12 | 15.17 |
| 10/15/2026 19:01 | 100 | 15.17 |
| 10/15/2026 19:01 | 90 | 15.16 |
| 10/15/2026 19:01 | 150 | 15.15 |
| 10/15/2026 19:01 | 100 | 15.15 |
| 10/15/2026 19:01 | 65 | 15.15 |
| 10/15/2026 19:01 | 110 | 15.15 |
| 10/15/2026 19:01 | 100 | 15.15 |
| 10/15/2026 19:01 | 100 | 15.15 |
| 10/15/2026 19:01 | 72 | 15.15 |
| 10/15/2026 19:01 | 100 | 15.165 |
| 10/15/2026 19:01 | 5 | 15.16 |
| 10/15/2026 19:01 | 36 | 15.16 |
| 10/15/2026 19:01 | 5 | 15.16 |
| 10/15/2026 19:01 | 85 | 15.16 |
| 10/15/2026 19:01 | 100 | 15.16 |
| 10/15/2026 19:01 | 13 | 15.15 |
| 10/15/2026 19:01 | 12 | 15.15 |
| 10/15/2026 19:01 | 3 | 15.15 |
| 10/15/2026 19:01 | 1 | 15.145 |
| 10/15/2026 19:00 | 14 | 15.14 |
| 10/15/2026 19:00 | 200 | 15.14 |
| 10/15/2026 19:00 | 100 | 15.14 |
| 10/15/2026 19:00 | 10 | 15.14 |
| 10/15/2026 19:00 | 100 | 15.14 |
| 10/15/2026 19:00 | 36 | 15.14 |
| 10/15/2026 19:00 | 100 | 15.14 |
| 10/15/2026 19:00 | 29 | 15.13 |
| 10/15/2026 19:00 | 62 | 15.13 |
| 10/15/2026 19:00 | 20 | 15.13 |
| 10/15/2026 19:00 | 100 | 15.13 |
| 10/15/2026 19:00 | 1 | 15.13 |
| 10/15/2026 19:00 | 100 | 15.13 |
| 10/15/2026 19:00 | 100 | 15.13 |
| 10/15/2026 19:00 | 10 | 15.13 |
| 10/15/2026 19:00 | 100 | 15.13 |
| 10/15/2026 18:59 | 100 | 15.14 |
| 10/15/2026 18:58 | 90 | 15.14 |
| 10/15/2026 18:58 | 90 | 15.14 |
| 10/15/2026 18:58 | 200 | 15.14 |
| 10/15/2026 18:58 | 376 | 15.14 |
| 10/15/2026 18:58 | 24 | 15.14 |
| 10/15/2026 18:58 | 32 | 15.14 |
| 10/15/2026 18:58 | 10 | 15.135 |
| 10/15/2026 18:58 | 10 | 15.14 |
| 10/15/2026 18:58 | 100 | 15.14 |
| 10/15/2026 18:58 | 1 | 15.14 |
| 10/15/2026 18:58 | 50 | 15.14 |
| 10/15/2026 18:57 | 50 | 15.14 |
| 10/15/2026 18:57 | 100 | 15.14 |
| 10/15/2026 18:57 | 1 | 15.15 |
| 10/15/2026 18:57 | 18 | 15.15 |
| 10/15/2026 18:57 | 13 | 15.15 |
| 10/15/2026 18:56 | 21 | 15.15 |
| 10/15/2026 18:55 | 43 | 15.14 |
| 10/15/2026 18:55 | 100 | 15.14 |
| 10/15/2026 18:55 | 5 | 15.14 |
| 10/15/2026 18:54 | 100 | 15.15 |
| 10/15/2026 18:54 | 100 | 15.15 |
| 10/15/2026 18:54 | 100 | 15.15 |
| 10/15/2026 18:54 | 100 | 15.15 |
| 10/15/2026 18:54 | 100 | 15.15 |
| 10/15/2026 18:54 | 8 | 15.15 |
| 10/15/2026 18:54 | 20 | 15.15 |
| 10/15/2026 18:54 | 77 | 15.16 |
| 10/15/2026 18:54 | 100 | 15.16 |
| 10/15/2026 18:54 | 100 | 15.16 |
| 10/15/2026 18:54 | 36 | 15.16 |
| 10/15/2026 18:54 | 73 | 15.16 |
| 10/15/2026 18:54 | 2 | 15.16 |
| 10/15/2026 18:54 | 10 | 15.165 |
| 10/15/2026 18:54 | 10 | 15.165 |
| 10/15/2026 18:54 | 10 | 15.16 |
| 10/15/2026 18:54 | 10 | 15.16 |
| 10/15/2026 18:54 | 90 | 15.155 |
| 10/15/2026 18:54 | 6 | 15.155 |
| 10/15/2026 18:54 | 2 | 15.15 |
| 10/15/2026 18:54 | 100 | 15.15 |
| 10/15/2026 18:54 | 73 | 15.15 |
| 10/15/2026 18:54 | 169 | 15.15 |
| 10/15/2026 18:54 | 6 | 15.15 |
| 10/15/2026 18:54 | 2 | 15.155 |
| 10/15/2026 18:54 | 100 | 15.15 |
| 10/15/2026 18:54 | 17 | 15.15 |
| 10/15/2026 18:54 | 10 | 15.15 |
| 10/15/2026 18:54 | 64 | 15.15 |
| 10/15/2026 18:53 | 24 | 15.15 |
| 10/15/2026 18:53 | 8 | 15.15 |
| 10/15/2026 18:53 | 9 | 15.15 |
| 10/15/2026 18:53 | 11 | 15.15 |
| 10/15/2026 18:53 | 200 | 15.16 |
| 10/15/2026 18:53 | 100 | 15.16 |
| 10/15/2026 18:53 | 2 | 15.16 |
| 10/15/2026 18:53 | 20 | 15.16 |
| 10/15/2026 18:53 | 10 | 15.16 |
| 10/15/2026 18:50 | 10 | 15.17 |
| 10/15/2026 18:50 | 70 | 15.17 |
| 10/15/2026 18:50 | 10 | 15.17 |
| 10/15/2026 18:50 | 70 | 15.17 |
| 10/15/2026 18:50 | 50 | 15.17 |
| 10/15/2026 18:50 | 100 | 15.17 |
| 10/15/2026 18:50 | 10 | 15.17 |
| 10/15/2026 18:50 | 18 | 15.17 |
| 10/15/2026 18:50 | 100 | 15.17 |
| 10/15/2026 18:50 | 40 | 15.17 |
| 10/15/2026 18:50 | 20 | 15.17 |
| 10/15/2026 18:50 | 100 | 15.17 |
| 10/15/2026 18:50 | 13 | 15.17 |
| 10/15/2026 18:50 | 13 | 15.165 |
| 10/15/2026 18:50 | 10 | 15.165 |
| 10/15/2026 18:50 | 12 | 15.16 |
| 10/15/2026 18:50 | 200 | 15.16 |
| 10/15/2026 18:50 | 55 | 15.16 |
| 10/15/2026 18:50 | 187 | 15.16 |
| 10/15/2026 18:50 | 12 | 15.16 |
| 10/15/2026 18:50 | 50 | 15.155 |
| 10/15/2026 18:49 | 13 | 15.16 |
| 10/15/2026 18:49 | 6 | 15.16 |
| 10/15/2026 18:49 | 60 | 15.16 |
| 10/15/2026 18:49 | 40 | 15.16 |
| 10/15/2026 18:49 | 13 | 15.16 |
| 10/15/2026 18:49 | 87 | 15.16 |
| 10/15/2026 18:49 | 10 | 15.16 |
| 10/15/2026 18:49 | 160 | 15.16 |
| 10/15/2026 18:49 | 14 | 15.16 |
| 10/15/2026 18:49 | 8 | 15.165 |
| 10/15/2026 18:49 | 12 | 15.17 |
| 10/15/2026 18:49 | 38 | 15.165 |
| 10/15/2026 18:49 | 25 | 15.17 |
| 10/15/2026 18:49 | 7 | 15.17 |
| 10/15/2026 18:49 | 6 | 15.17 |
| 10/15/2026 18:49 | 1 | 15.17 |
| 10/15/2026 18:49 | 45 | 15.17 |
| 10/15/2026 18:49 | 2 | 15.17 |
| 10/15/2026 18:49 | 2 | 15.17 |
| 10/15/2026 18:49 | 2 | 15.17 |
| 10/15/2026 18:48 | 9 | 15.17 |
| 10/15/2026 18:48 | 11 | 15.17 |
| 10/15/2026 18:48 | 39 | 15.17 |
| 10/15/2026 18:48 | 13 | 15.17 |
| 10/15/2026 18:48 | 50 | 15.17 |
| 10/15/2026 18:48 | 11 | 15.17 |
| 10/15/2026 18:48 | 1 | 15.17 |
| 10/15/2026 18:48 | 90 | 15.17 |
| 10/15/2026 18:48 | 200 | 15.17 |
| 10/15/2026 18:48 | 89 | 15.17 |
| 10/15/2026 18:48 | 13 | 15.17 |
| 10/15/2026 18:48 | 2 | 15.17 |
| 10/15/2026 18:48 | 10 | 15.165 |
| 10/15/2026 18:48 | 14 | 15.165 |
| 10/15/2026 18:47 | 86 | 15.16 |
| 10/15/2026 18:47 | 4 | 15.16 |
| 10/15/2026 18:47 | 10 | 15.16 |
| 10/15/2026 18:47 | 10 | 15.165 |
| 10/15/2026 18:47 | 10 | 15.165 |
| 10/15/2026 18:47 | 70 | 15.165 |
| 10/15/2026 18:47 | 10 | 15.165 |
| 10/15/2026 18:47 | 30 | 15.165 |
| 10/15/2026 18:47 | 10 | 15.165 |
| 10/15/2026 18:47 | 84 | 15.165 |
| 10/15/2026 18:47 | 16 | 15.165 |
| 10/15/2026 18:47 | 10 | 15.165 |
| 10/15/2026 18:47 | 5 | 15.165 |
| 10/15/2026 18:47 | 100 | 15.165 |
| 10/15/2026 18:47 | 21 | 15.165 |
| 10/15/2026 18:47 | 30 | 15.165 |
| 10/15/2026 18:47 | 2 | 15.17 |
| 10/15/2026 18:47 | 23 | 15.17 |
| 10/15/2026 18:47 | 13 | 15.17 |
| 10/15/2026 18:47 | 12 | 15.17 |
| 10/15/2026 18:47 | 50 | 15.17 |
| 10/15/2026 18:47 | 2 | 15.17 |
| 10/15/2026 18:47 | 10 | 15.17 |
| 10/15/2026 18:47 | 100 | 15.17 |
| 10/15/2026 18:47 | 100 | 15.17 |
| 10/15/2026 18:47 | 2 | 15.17 |
| 10/15/2026 18:47 | 4 | 15.17 |
| 10/15/2026 18:47 | 100 | 15.17 |
| 10/15/2026 18:46 | 200 | 15.175 |
| 10/15/2026 18:44 | 30 | 15.18 |
| 10/15/2026 18:44 | 3 | 15.18 |
| 10/15/2026 18:44 | 14 | 15.175 |
| 10/15/2026 18:44 | 13 | 15.17 |
| 10/15/2026 18:44 | 100 | 15.17 |
| 10/15/2026 18:44 | 100 | 15.17 |
| 10/15/2026 18:44 | 100 | 15.17 |
| 10/15/2026 18:44 | 100 | 15.17 |
| 10/15/2026 18:44 | 100 | 15.17 |
| 10/15/2026 18:44 | 80 | 15.17 |
| 10/15/2026 18:44 | 20 | 15.17 |
| 10/15/2026 18:44 | 1 | 15.17 |
| 10/15/2026 18:44 | 10 | 15.165 |
| 10/15/2026 18:44 | 97 | 15.16 |
| 10/15/2026 18:44 | 3 | 15.16 |
| 10/15/2026 18:43 | 37 | 15.165 |
| 10/15/2026 18:43 | 90 | 15.165 |
| 10/15/2026 18:43 | 10 | 15.165 |
| 10/15/2026 18:43 | 3 | 15.165 |
| 10/15/2026 18:43 | 15 | 15.165 |
| 10/15/2026 18:43 | 84 | 15.165 |
| 10/15/2026 18:43 | 10 | 15.165 |
| 10/15/2026 18:43 | 3 | 15.165 |
| 10/15/2026 18:42 | 113 | 15.17 |
| 10/15/2026 18:42 | 1 | 15.17 |
| 10/15/2026 18:42 | 6 | 15.175 |
| 10/15/2026 18:42 | 20 | 15.175 |
| 10/15/2026 18:42 | 6 | 15.17 |
| 10/15/2026 18:42 | 7 | 15.17 |
| 10/15/2026 18:42 | 53 | 15.17 |
| 10/15/2026 18:42 | 11 | 15.17 |
| 10/15/2026 18:42 | 95 | 15.17 |
| 10/15/2026 18:42 | 20 | 15.165 |
| 10/15/2026 18:42 | 3 | 15.165 |
| 10/15/2026 18:42 | 34 | 15.16 |
| 10/15/2026 18:41 | 100 | 15.155 |
| 10/15/2026 18:41 | 8 | 15.155 |
| 10/15/2026 18:41 | 10 | 15.155 |
| 10/15/2026 18:41 | 10 | 15.155 |
| 10/15/2026 18:41 | 5 | 15.155 |
| 10/15/2026 18:41 | 4 | 15.155 |
| 10/15/2026 18:41 | 8 | 15.155 |
| 10/15/2026 18:41 | 3 | 15.155 |
| 10/15/2026 18:41 | 2 | 15.16 |
| 10/15/2026 18:41 | 14 | 15.15 |
| 10/15/2026 18:41 | 5 | 15.15 |
| 10/15/2026 18:41 | 50 | 15.15 |
| 10/15/2026 18:41 | 90 | 15.15 |
| 10/15/2026 18:41 | 11 | 15.15 |
| 10/15/2026 18:41 | 100 | 15.15 |
| 10/15/2026 18:39 | 100 | 15.14 |
| 10/15/2026 18:39 | 100 | 15.14 |
| 10/15/2026 18:39 | 100 | 15.14 |
| 10/15/2026 18:39 | 100 | 15.14 |
| 10/15/2026 18:39 | 10 | 15.14 |
| 10/15/2026 18:39 | 1 | 15.14 |
| 10/15/2026 18:38 | 50 | 15.13 |
| 10/15/2026 18:38 | 82 | 15.13 |
| 10/15/2026 18:38 | 8 | 15.13 |
| 10/15/2026 18:38 | 10 | 15.13 |
| 10/15/2026 18:37 | 100 | 15.14 |
| 10/15/2026 18:37 | 1 | 15.14 |
| 10/15/2026 18:37 | 250 | 15.14 |
| 10/15/2026 18:37 | 50 | 15.14 |
| 10/15/2026 18:37 | 50 | 15.14 |
| 10/15/2026 18:37 | 10 | 15.145 |
| 10/15/2026 18:37 | 23 | 15.145 |
| 10/15/2026 18:36 | 100 | 15.15 |
| 10/15/2026 18:36 | 100 | 15.15 |
| 10/15/2026 18:36 | 18 | 15.15 |
| 10/15/2026 18:36 | 100 | 15.15 |
| 10/15/2026 18:36 | 68 | 15.15 |
| 10/15/2026 18:36 | 16 | 15.15 |
| 10/15/2026 18:36 | 51 | 15.15 |
| 10/15/2026 18:36 | 16 | 15.15 |
| 10/15/2026 18:36 | 1 | 15.15 |
| 10/15/2026 18:36 | 45 | 15.155 |
| 10/15/2026 18:36 | 16 | 15.155 |
| 10/15/2026 18:36 | 68 | 15.15 |
| 10/15/2026 18:36 | 100 | 15.15 |
| 10/15/2026 18:36 | 215 | 15.15 |
| 10/15/2026 18:36 | 67 | 15.15 |
| 10/15/2026 18:36 | 84 | 15.15 |
| 10/15/2026 18:36 | 1 | 15.15 |
| 10/15/2026 18:36 | 100 | 15.15 |
| 10/15/2026 18:36 | 4 | 15.155 |
| 10/15/2026 18:36 | 450 | 15.15 |
| 10/15/2026 18:36 | 450 | 15.15 |
| 10/15/2026 18:36 | 77 | 15.14 |
| 10/15/2026 18:36 | 210 | 15.14 |
| 10/15/2026 18:36 | 77 | 15.14 |
| 10/15/2026 18:36 | 100 | 15.14 |
| 10/15/2026 18:36 | 1 | 15.14 |
| 10/15/2026 18:36 | 120 | 15.14 |
| 10/15/2026 18:36 | 51 | 15.14 |
| 10/15/2026 18:36 | 12 | 15.14 |
| 10/15/2026 18:36 | 7 | 15.14 |
| 10/15/2026 18:36 | 32 | 15.14 |
| 10/15/2026 18:36 | 10 | 15.14 |
| 10/15/2026 18:36 | 100 | 15.14 |
| 10/15/2026 18:36 | 100 | 15.14 |
| 10/15/2026 18:36 | 100 | 15.14 |
| 10/15/2026 18:36 | 100 | 15.14 |
| 10/15/2026 18:36 | 83 | 15.14 |
| 10/15/2026 18:36 | 17 | 15.14 |
| 10/15/2026 18:36 | 67 | 15.14 |
| 10/15/2026 18:36 | 33 | 15.14 |
| 10/15/2026 18:36 | 100 | 15.14 |
| 10/15/2026 18:36 | 100 | 15.14 |
| 10/15/2026 18:36 | 100 | 15.14 |
| 10/15/2026 18:36 | 100 | 15.14 |
| 10/15/2026 18:36 | 300 | 15.14 |
| 10/15/2026 18:36 | 100 | 15.14 |
| 10/15/2026 18:36 | 100 | 15.14 |
| 10/15/2026 18:36 | 100 | 15.14 |
| 10/15/2026 18:36 | 500 | 15.14 |
| 10/15/2026 18:36 | 300 | 15.14 |
| 10/15/2026 18:36 | 53 | 15.14 |
| 10/15/2026 18:36 | 100 | 15.15 |
| 10/15/2026 18:36 | 1 | 15.15 |
| 10/15/2026 18:36 | 77 | 15.15 |
| 10/15/2026 18:36 | 100 | 15.15 |
| 10/15/2026 18:36 | 270 | 15.155 |
| 10/15/2026 18:36 | 30 | 15.155 |
| 10/15/2026 18:36 | 7 | 15.155 |
| 10/15/2026 18:36 | 2 | 15.155 |
| 10/15/2026 18:36 | 9 | 15.155 |
| 10/15/2026 18:36 | 2 | 15.155 |
| 10/15/2026 18:36 | 100 | 15.15 |
| 10/15/2026 18:36 | 14 | 15.15 |
| 10/15/2026 18:36 | 50 | 15.14 |
| 10/15/2026 18:36 | 14 | 15.14 |
| 10/15/2026 18:36 | 98 | 15.14 |
| 10/15/2026 18:36 | 1 | 15.14 |
| 10/15/2026 18:35 | 13 | 15.14 |
| 10/15/2026 18:35 | 1 | 15.14 |
| 10/15/2026 18:35 | 100 | 15.14 |
| 10/15/2026 18:35 | 98 | 15.14 |
| 10/15/2026 18:35 | 87 | 15.14 |
| 10/15/2026 18:35 | 13 | 15.14 |
| 10/15/2026 18:35 | 14 | 15.13 |
| 10/15/2026 18:35 | 10 | 15.125 |
| 10/15/2026 18:35 | 40 | 15.125 |
| 10/15/2026 18:35 | 83 | 15.12 |
| 10/15/2026 18:35 | 10 | 15.12 |
| 10/15/2026 18:35 | 80 | 15.13 |
| 10/15/2026 18:35 | 20 | 15.13 |
| 10/15/2026 18:35 | 80 | 15.13 |
| 10/15/2026 18:35 | 100 | 15.13 |
| 10/15/2026 18:35 | 100 | 15.13 |
| 10/15/2026 18:35 | 100 | 15.13 |
| 10/15/2026 18:35 | 6 | 15.13 |
| 10/15/2026 18:35 | 24 | 15.13 |
| 10/15/2026 18:35 | 10 | 15.13 |
| 10/15/2026 18:35 | 100 | 15.14 |
| 10/15/2026 18:35 | 100 | 15.14 |
| 10/15/2026 18:35 | 10 | 15.14 |
| 10/15/2026 18:35 | 100 | 15.14 |
| 10/15/2026 18:35 | 100 | 15.14 |
| 10/15/2026 18:35 | 3 | 15.15 |
| 10/15/2026 18:35 | 450 | 15.15 |
| 10/15/2026 18:35 | 70 | 15.155 |
| 10/15/2026 18:35 | 30 | 15.155 |
| 10/15/2026 18:35 | 10 | 15.155 |
| 10/15/2026 18:35 | 6 | 15.15 |
| 10/15/2026 18:35 | 22 | 15.15 |
| 10/15/2026 18:35 | 2 | 15.15 |
| 10/15/2026 18:35 | 10 | 15.15 |
| 10/15/2026 18:34 | 100 | 15.14 |
| 10/15/2026 18:34 | 1 | 15.14 |
| 10/15/2026 18:34 | 100 | 15.14 |
| 10/15/2026 18:34 | 3 | 15.14 |
| 10/15/2026 18:34 | 100 | 15.14 |
| 10/15/2026 18:34 | 50 | 15.14 |
| 10/15/2026 18:34 | 50 | 15.14 |
| 10/15/2026 18:34 | 100 | 15.14 |
| 10/15/2026 18:34 | 100 | 15.14 |
| 10/15/2026 18:34 | 10 | 15.14 |
| 10/15/2026 18:34 | 100 | 15.14 |
| 10/15/2026 18:33 | 60 | 15.14 |
| 10/15/2026 18:33 | 100 | 15.14 |
| 10/15/2026 18:33 | 2 | 15.14 |
| 10/15/2026 18:33 | 100 | 15.14 |
| 10/15/2026 18:33 | 80 | 15.14 |
| 10/15/2026 18:33 | 40 | 15.14 |
| 10/15/2026 18:33 | 9 | 15.14 |
| 10/15/2026 18:33 | 1 | 15.14 |
| 10/15/2026 18:33 | 16 | 15.145 |
| 10/15/2026 18:33 | 3 | 15.145 |
| 10/15/2026 18:33 | 100 | 15.145 |
| 10/15/2026 18:33 | 100 | 15.15 |
| 10/15/2026 18:33 | 100 | 15.15 |
| 10/15/2026 18:32 | 100 | 15.155 |
| 10/15/2026 18:32 | 100 | 15.16 |
| 10/15/2026 18:32 | 300 | 15.16 |
| 10/15/2026 18:32 | 10 | 15.16 |
| 10/15/2026 18:32 | 90 | 15.16 |
| 10/15/2026 18:32 | 10 | 15.16 |
| 10/15/2026 18:32 | 100 | 15.16 |
| 10/15/2026 18:32 | 8863 | 15.15 |
| 10/15/2026 18:32 | 100 | 15.15 |
| 10/15/2026 18:32 | 50 | 15.15 |
| 10/15/2026 18:32 | 50 | 15.15 |
| 10/15/2026 18:32 | 50 | 15.15 |
| 10/15/2026 18:32 | 50 | 15.15 |
| 10/15/2026 18:32 | 50 | 15.15 |
| 10/15/2026 18:32 | 50 | 15.15 |
| 10/15/2026 18:32 | 50 | 15.15 |
| 10/15/2026 18:32 | 50 | 15.15 |
| 10/15/2026 18:32 | 100 | 15.15 |
| 10/15/2026 18:32 | 100 | 15.15 |
| 10/15/2026 18:32 | 100 | 15.15 |
| 10/15/2026 18:32 | 100 | 15.15 |
| 10/15/2026 18:32 | 100 | 15.15 |
| 10/15/2026 18:32 | 100 | 15.15 |
| 10/15/2026 18:32 | 100 | 15.15 |
| 10/15/2026 18:32 | 200 | 15.15 |
| 10/15/2026 18:32 | 100 | 15.15 |
| 10/15/2026 18:32 | 100 | 15.15 |
| 10/15/2026 18:32 | 100 | 15.15 |
| 10/15/2026 18:32 | 50 | 15.15 |
| 10/15/2026 18:32 | 10 | 15.15 |
| 10/15/2026 18:32 | 90 | 15.15 |
| 10/15/2026 18:32 | 10 | 15.15 |
| 10/15/2026 18:32 | 50 | 15.15 |
| 10/15/2026 18:32 | 50 | 15.15 |
| 10/15/2026 18:32 | 50 | 15.15 |
| 10/15/2026 18:32 | 50 | 15.15 |
| 10/15/2026 18:32 | 100 | 15.15 |
| 10/15/2026 18:32 | 100 | 15.15 |
| 10/15/2026 18:32 | 200 | 15.15 |
| 10/15/2026 18:32 | 100 | 15.15 |
| 10/15/2026 18:32 | 100 | 15.15 |
| 10/15/2026 18:32 | 100 | 15.15 |
| 10/15/2026 18:32 | 100 | 15.15 |
| 10/15/2026 18:32 | 100 | 15.155 |
| 10/15/2026 18:32 | 100 | 15.155 |
| 10/15/2026 18:32 | 100 | 15.15 |
| 10/15/2026 18:32 | 100 | 15.15 |
| 10/15/2026 18:32 | 100 | 15.15 |
| 10/15/2026 18:32 | 100 | 15.15 |
| 10/15/2026 18:32 | 100 | 15.15 |
| 10/15/2026 18:32 | 100 | 15.15 |
| 10/15/2026 18:32 | 100 | 15.15 |
| 10/15/2026 18:32 | 73 | 15.15 |
| 10/15/2026 18:32 | 100 | 15.15 |
| 10/15/2026 18:32 | 100 | 15.15 |
| 10/15/2026 18:32 | 3 | 15.15 |
| 10/15/2026 18:32 | 1 | 15.15 |
| 10/15/2026 18:32 | 10 | 15.15 |
| 10/15/2026 18:32 | 100 | 15.155 |
| 10/15/2026 18:32 | 450 | 15.16 |
| 10/15/2026 18:32 | 10 | 15.16 |
| 10/15/2026 18:32 | 90 | 15.16 |
| 10/15/2026 18:32 | 100 | 15.16 |
| 10/15/2026 18:32 | 100 | 15.16 |
| 10/15/2026 18:32 | 200 | 15.16 |
| 10/15/2026 18:32 | 10 | 15.16 |
| 10/15/2026 18:32 | 20 | 15.17 |
| 10/15/2026 18:32 | 40 | 15.175 |
| 10/15/2026 18:32 | 50 | 15.175 |
| 10/15/2026 18:32 | 10 | 15.175 |
| 10/15/2026 18:32 | 100 | 15.18 |
| 10/15/2026 18:32 | 5 | 15.185 |
| 10/15/2026 18:32 | 200 | 15.18 |
| 10/15/2026 18:32 | 10 | 15.18 |
| 10/15/2026 18:32 | 100 | 15.18 |
| 10/15/2026 18:31 | 10 | 15.175 |
| 10/15/2026 18:31 | 10 | 15.17 |
| 10/15/2026 18:31 | 195 | 15.17 |
| 10/15/2026 18:31 | 50 | 15.17 |
| 10/15/2026 18:31 | 100 | 15.17 |
| 10/15/2026 18:31 | 14 | 15.165 |
| 10/15/2026 18:31 | 3 | 15.17 |
| 10/15/2026 18:31 | 100 | 15.17 |
| 10/15/2026 18:31 | 100 | 15.17 |
| 10/15/2026 18:31 | 100 | 15.17 |
| 10/15/2026 18:31 | 100 | 15.17 |
| 10/15/2026 18:30 | 3 | 15.18 |
| 10/15/2026 18:30 | 100 | 15.18 |
| 10/15/2026 18:30 | 100 | 15.18 |
| 10/15/2026 18:30 | 120 | 15.18 |
| 10/15/2026 18:30 | 108 | 15.18 |
| 10/15/2026 18:30 | 92 | 15.18 |
| 10/15/2026 18:30 | 100 | 15.18 |
| 10/15/2026 18:30 | 8 | 15.18 |
| 10/15/2026 18:30 | 10 | 15.185 |
| 10/15/2026 18:30 | 4 | 15.185 |
| 10/15/2026 18:30 | 90 | 15.185 |
| 10/15/2026 18:30 | 4 | 15.185 |
| 10/15/2026 18:29 | 10 | 15.185 |
| 10/15/2026 18:29 | 1 | 15.19 |
| 10/15/2026 18:29 | 100 | 15.18 |
| 10/15/2026 18:29 | 11 | 15.18 |
| 10/15/2026 18:29 | 10 | 15.17 |
| 10/15/2026 18:29 | 72 | 15.17 |
| 10/15/2026 18:29 | 1 | 15.17 |
| 10/15/2026 18:29 | 100 | 15.17 |
| 10/15/2026 18:27 | 10 | 15.16 |
| 10/15/2026 18:27 | 38 | 15.15 |
| 10/15/2026 18:27 | 10 | 15.15 |
| 10/15/2026 18:27 | 52 | 15.16 |
| 10/15/2026 18:27 | 48 | 15.16 |
| 10/15/2026 18:27 | 50 | 15.16 |
| 10/15/2026 18:27 | 2 | 15.165 |
| 10/15/2026 18:27 | 2 | 15.165 |
| 10/15/2026 18:26 | 50 | 15.16 |
| 10/15/2026 18:26 | 100 | 15.16 |
| 10/15/2026 18:26 | 100 | 15.16 |
| 10/15/2026 18:26 | 100 | 15.15 |
| 10/15/2026 18:25 | 10 | 15.16 |
| 10/15/2026 18:25 | 8 | 15.16 |
| 10/15/2026 18:25 | 20 | 15.16 |
| 10/15/2026 18:25 | 80 | 15.16 |
| 10/15/2026 18:25 | 20 | 15.16 |
| 10/15/2026 18:24 | 100 | 15.17 |
| 10/15/2026 18:24 | 100 | 15.18 |
| 10/15/2026 18:24 | 100 | 15.18 |
| 10/15/2026 18:24 | 222 | 15.18 |
| 10/15/2026 18:24 | 10 | 15.17 |
| 10/15/2026 18:24 | 100 | 15.17 |
| 10/15/2026 18:24 | 90 | 15.17 |
| 10/15/2026 18:24 | 100 | 15.17 |
| 10/15/2026 18:24 | 110 | 15.17 |
| 10/15/2026 18:24 | 10 | 15.165 |
| 10/15/2026 18:24 | 10 | 15.165 |
| 10/15/2026 18:23 | 140 | 15.165 |
| 10/15/2026 18:22 | 90 | 15.17 |
| 10/15/2026 18:22 | 10 | 15.17 |
| 10/15/2026 18:22 | 100 | 15.17 |
| 10/15/2026 18:22 | 100 | 15.165 |
| 10/15/2026 18:22 | 90 | 15.16 |
| 10/15/2026 18:22 | 10 | 15.16 |
| 10/15/2026 18:22 | 100 | 15.17 |
| 10/15/2026 18:21 | 7 | 15.17 |
| 10/15/2026 18:20 | 90 | 15.17 |
| 10/15/2026 18:20 | 100 | 15.17 |
| 10/15/2026 18:20 | 10 | 15.17 |
| 10/15/2026 18:19 | 100 | 15.16 |
| 10/15/2026 18:19 | 10 | 15.15 |
| 10/15/2026 18:19 | 400 | 15.15 |
| 10/15/2026 18:19 | 100 | 15.15 |
| 10/15/2026 18:19 | 450 | 15.14 |
| 10/15/2026 18:18 | 10 | 15.14 |
| 10/15/2026 18:18 | 20 | 15.14 |
| 10/15/2026 18:18 | 135 | 15.14 |
| 10/15/2026 18:18 | 245 | 15.14 |
| 10/15/2026 18:18 | 69 | 15.14 |
| 10/15/2026 18:18 | 1 | 15.14 |
| 10/15/2026 18:18 | 2 | 15.14 |
| 10/15/2026 18:18 | 1 | 15.14 |
| 10/15/2026 18:18 | 3 | 15.14 |
| 10/15/2026 18:18 | 2 | 15.14 |
| 10/15/2026 18:18 | 60 | 15.14 |
| 10/15/2026 18:18 | 1 | 15.14 |
| 10/15/2026 18:18 | 100 | 15.14 |
| 10/15/2026 18:18 | 100 | 15.14 |
| 10/15/2026 18:18 | 100 | 15.14 |
| 10/15/2026 18:18 | 17 | 15.14 |
| 10/15/2026 18:18 | 90 | 15.14 |
| 10/15/2026 18:18 | 100 | 15.14 |
| 10/15/2026 18:18 | 100 | 15.14 |
| 10/15/2026 18:18 | 100 | 15.14 |
| 10/15/2026 18:18 | 1 | 15.14 |
| 10/15/2026 18:18 | 99 | 15.14 |
| 10/15/2026 18:18 | 100 | 15.14 |
| 10/15/2026 18:18 | 86 | 15.14 |
| 10/15/2026 18:18 | 165 | 15.14 |
| 10/15/2026 18:18 | 100 | 15.14 |
| 10/15/2026 18:18 | 100 | 15.14 |
| 10/15/2026 18:18 | 24 | 15.14 |
| 10/15/2026 18:18 | 52 | 15.14 |
| 10/15/2026 18:18 | 10 | 15.14 |
| 10/15/2026 18:18 | 24 | 15.14 |
| 10/15/2026 18:18 | 86 | 15.14 |
| 10/15/2026 18:18 | 100 | 15.14 |
| 10/15/2026 18:18 | 60 | 15.14 |
| 10/15/2026 18:18 | 40 | 15.14 |
| 10/15/2026 18:18 | 50 | 15.14 |
| 10/15/2026 18:18 | 100 | 15.15 |
| 10/15/2026 18:18 | 20 | 15.15 |
| 10/15/2026 18:18 | 220 | 15.15 |
| 10/15/2026 18:18 | 2 | 15.16 |
| 10/15/2026 18:18 | 5 | 15.16 |
| 10/15/2026 18:18 | 144 | 15.16 |
| 10/15/2026 18:17 | 9 | 15.165 |
| 10/15/2026 18:17 | 80 | 15.165 |
| 10/15/2026 18:16 | 11 | 15.165 |
| 10/15/2026 18:16 | 12 | 15.165 |
| 10/15/2026 18:16 | 56 | 15.16 |
| 10/15/2026 18:16 | 40 | 15.16 |
| 10/15/2026 18:16 | 60 | 15.16 |
| 10/15/2026 18:16 | 30 | 15.16 |
| 10/15/2026 18:16 | 70 | 15.16 |
| 10/15/2026 18:16 | 20 | 15.16 |
| 10/15/2026 18:16 | 86 | 15.17 |
| 10/15/2026 18:16 | 40 | 15.17 |
| 10/15/2026 18:16 | 5 | 15.17 |
| 10/15/2026 18:16 | 100 | 15.17 |
| 10/15/2026 18:16 | 100 | 15.17 |
| 10/15/2026 18:16 | 160 | 15.17 |
| 10/15/2026 18:16 | 23 | 15.17 |
| 10/15/2026 18:16 | 100 | 15.17 |
| 10/15/2026 18:16 | 11 | 15.17 |
| 10/15/2026 18:16 | 189 | 15.17 |
| 10/15/2026 18:16 | 11 | 15.17 |
| 10/15/2026 18:15 | 11 | 15.18 |
| 10/15/2026 18:15 | 10 | 15.18 |
| 10/15/2026 18:15 | 50 | 15.18 |
| 10/15/2026 18:15 | 74 | 15.18 |
| 10/15/2026 18:15 | 16 | 15.18 |
| 10/15/2026 18:15 | 10 | 15.18 |
| 10/15/2026 18:15 | 84 | 15.18 |
| 10/15/2026 18:15 | 10 | 15.18 |
| 10/15/2026 18:14 | 100 | 15.175 |
| 10/15/2026 18:14 | 190 | 15.175 |
| 10/15/2026 18:14 | 89 | 15.17 |
| 10/15/2026 18:14 | 11 | 15.17 |
| 10/15/2026 18:14 | 3 | 15.18 |
| 10/15/2026 18:14 | 7 | 15.18 |
| 10/15/2026 18:14 | 9 | 15.18 |
| 10/15/2026 18:13 | 100 | 15.18 |
| 10/15/2026 18:12 | 10 | 15.18 |
| 10/15/2026 18:12 | 100 | 15.18 |
| 10/15/2026 18:12 | 100 | 15.18 |
| 10/15/2026 18:12 | 1 | 15.18 |
| 10/15/2026 18:12 | 23 | 15.18 |
| 10/15/2026 18:12 | 100 | 15.18 |
| 10/15/2026 18:12 | 100 | 15.185 |
| 10/15/2026 18:12 | 1 | 15.185 |
| 10/15/2026 18:12 | 30 | 15.19 |
| 10/15/2026 18:12 | 100 | 15.19 |
| 10/15/2026 18:12 | 75 | 15.19 |
| 10/15/2026 18:12 | 25 | 15.19 |
| 10/15/2026 18:12 | 51 | 15.19 |
| 10/15/2026 18:12 | 3 | 15.195 |
| 10/15/2026 18:12 | 40 | 15.195 |
| 10/15/2026 18:12 | 10 | 15.195 |
| 10/15/2026 18:12 | 80 | 15.195 |
| 10/15/2026 18:12 | 10 | 15.195 |
| 10/15/2026 18:12 | 90 | 15.195 |
| 10/15/2026 18:12 | 1 | 15.19 |
| 10/15/2026 18:12 | 99 | 15.19 |
| 10/15/2026 18:12 | 51 | 15.19 |
| 10/15/2026 18:12 | 150 | 15.19 |
| 10/15/2026 18:12 | 80 | 15.19 |
| 10/15/2026 18:12 | 20 | 15.19 |
| 10/15/2026 18:12 | 100 | 15.195 |
| 10/15/2026 18:12 | 100 | 15.195 |
| 10/15/2026 18:12 | 100 | 15.20 |
| 10/15/2026 18:12 | 100 | 15.20 |
| 10/15/2026 18:12 | 100 | 15.20 |
| 10/15/2026 18:12 | 1 | 15.20 |
| 10/15/2026 18:12 | 100 | 15.20 |
| 10/15/2026 18:12 | 60 | 15.20 |
| 10/15/2026 18:12 | 100 | 15.20 |
| 10/15/2026 18:12 | 10 | 15.20 |
| 10/15/2026 18:11 | 100 | 15.21 |
| 10/15/2026 18:11 | 100 | 15.21 |
| 10/15/2026 18:11 | 4 | 15.21 |
| 10/15/2026 18:11 | 50 | 15.21 |
| 10/15/2026 18:11 | 3 | 15.21 |
| 10/15/2026 18:11 | 3 | 15.21 |
| 10/15/2026 18:11 | 100 | 15.21 |
| 10/15/2026 18:11 | 50 | 15.21 |
| 10/15/2026 18:11 | 161 | 15.21 |
| 10/15/2026 18:11 | 100 | 15.21 |
| 10/15/2026 18:11 | 39 | 15.21 |
| 10/15/2026 18:11 | 20 | 15.21 |
| 10/15/2026 18:11 | 80 | 15.21 |
| 10/15/2026 18:11 | 20 | 15.21 |
| 10/15/2026 18:10 | 100 | 15.22 |
| 10/15/2026 18:10 | 1 | 15.22 |
| 10/15/2026 18:10 | 28 | 15.22 |
| 10/15/2026 18:10 | 100 | 15.22 |
| 10/15/2026 18:10 | 10 | 15.22 |
| 10/15/2026 18:10 | 100 | 15.22 |
| 10/15/2026 18:09 | 100 | 15.23 |
| 10/15/2026 18:09 | 10 | 15.23 |
| 10/15/2026 18:09 | 10 | 15.22 |
| 10/15/2026 18:09 | 20 | 15.22 |
| 10/15/2026 18:09 | 10 | 15.22 |
| 10/15/2026 18:09 | 90 | 15.22 |
| 10/15/2026 18:09 | 100 | 15.21 |
| 10/15/2026 18:09 | 10 | 15.21 |
| 10/15/2026 18:09 | 90 | 15.21 |
| 10/15/2026 18:09 | 70 | 15.215 |
| 10/15/2026 18:09 | 23 | 15.215 |
| 10/15/2026 18:09 | 100 | 15.215 |
| 10/15/2026 18:07 | 5 | 15.21 |
| 10/15/2026 18:07 | 5 | 15.21 |
| 10/15/2026 18:07 | 10 | 15.21 |
| 10/15/2026 18:07 | 10 | 15.21 |
| 10/15/2026 18:07 | 10 | 15.21 |
| 10/15/2026 18:07 | 10 | 15.21 |
| 10/15/2026 18:07 | 10 | 15.21 |
| 10/15/2026 18:07 | 162 | 15.21 |
| 10/15/2026 18:07 | 55 | 15.21 |
| 10/15/2026 18:07 | 1 | 15.22 |
| 10/15/2026 18:07 | 100 | 15.22 |
| 10/15/2026 18:07 | 1 | 15.22 |
| 10/15/2026 18:07 | 100 | 15.21 |
| 10/15/2026 18:07 | 4 | 15.21 |
| 10/15/2026 18:07 | 10 | 15.21 |
| 10/15/2026 18:07 | 84 | 15.21 |
| 10/15/2026 18:07 | 100 | 15.21 |
| 10/15/2026 18:07 | 10 | 15.21 |
| 10/15/2026 18:07 | 10 | 15.21 |
| 10/15/2026 18:07 | 500 | 15.21 |
| 10/15/2026 18:07 | 100 | 15.21 |
| 10/15/2026 18:07 | 10 | 15.21 |
| 10/15/2026 18:07 | 90 | 15.21 |
| 10/15/2026 18:07 | 10 | 15.22 |
| 10/15/2026 18:07 | 100 | 15.22 |
| 10/15/2026 18:07 | 100 | 15.23 |
| 10/15/2026 18:07 | 100 | 15.23 |
| 10/15/2026 18:07 | 71 | 15.23 |
| 10/15/2026 18:07 | 95 | 15.23 |
| 10/15/2026 18:07 | 71 | 15.23 |
| 10/15/2026 18:07 | 1 | 15.24 |
| 10/15/2026 18:07 | 79 | 15.22 |
| 10/15/2026 18:07 | 10 | 15.22 |
| 10/15/2026 18:07 | 30 | 15.22 |
| 10/15/2026 18:07 | 70 | 15.22 |
| 10/15/2026 18:07 | 10 | 15.22 |
| 10/15/2026 18:07 | 50 | 15.22 |
| 10/15/2026 18:07 | 10 | 15.22 |
| 10/15/2026 18:06 | 100 | 15.21 |
| 10/15/2026 18:06 | 100 | 15.21 |
| 10/15/2026 18:06 | 100 | 15.21 |
| 10/15/2026 18:06 | 391 | 15.21 |
| 10/15/2026 18:06 | 9 | 15.21 |
| 10/15/2026 18:06 | 40 | 15.21 |
| 10/15/2026 18:06 | 100 | 15.21 |
| 10/15/2026 18:06 | 100 | 15.22 |
| 10/15/2026 18:06 | 100 | 15.22 |
| 10/15/2026 18:05 | 3 | 15.225 |
| 10/15/2026 18:05 | 20 | 15.225 |
| 10/15/2026 18:05 | 10 | 15.225 |
| 10/15/2026 18:05 | 20 | 15.225 |
| 10/15/2026 18:05 | 20 | 15.225 |
| 10/15/2026 18:05 | 100 | 15.22 |
| 10/15/2026 18:05 | 10 | 15.22 |
| 10/15/2026 18:05 | 56 | 15.22 |
| 10/15/2026 18:05 | 44 | 15.22 |
| 10/15/2026 18:05 | 100 | 15.22 |
| 10/15/2026 18:05 | 56 | 15.22 |
| 10/15/2026 18:05 | 44 | 15.22 |
| 10/15/2026 18:05 | 18 | 15.23 |
| 10/15/2026 18:05 | 82 | 15.23 |
| 10/15/2026 18:05 | 100 | 15.23 |
| 10/15/2026 18:05 | 100 | 15.23 |
| 10/15/2026 18:05 | 100 | 15.23 |
| 10/15/2026 18:05 | 46 | 15.23 |
| 10/15/2026 18:05 | 10 | 15.23 |
| 10/15/2026 18:05 | 57 | 15.23 |
| 10/15/2026 18:05 | 44 | 15.22 |
| 10/15/2026 18:05 | 46 | 15.22 |
| 10/15/2026 18:05 | 10 | 15.22 |
| 10/15/2026 18:05 | 80 | 15.22 |
| 10/15/2026 18:05 | 10 | 15.22 |
| 10/15/2026 18:05 | 10 | 15.22 |
| 10/15/2026 18:05 | 50 | 15.21 |
| 10/15/2026 18:04 | 100 | 15.21 |
| 10/15/2026 18:04 | 100 | 15.21 |
| 10/15/2026 18:04 | 100 | 15.21 |
| 10/15/2026 18:04 | 100 | 15.21 |
| 10/15/2026 18:04 | 100 | 15.22 |
| 10/15/2026 18:04 | 100 | 15.22 |
| 10/15/2026 18:04 | 100 | 15.22 |
| 10/15/2026 18:04 | 100 | 15.22 |
| 10/15/2026 18:04 | 100 | 15.21 |
| 10/15/2026 18:04 | 100 | 15.21 |
| 10/15/2026 18:04 | 75 | 15.20 |
| 10/15/2026 18:04 | 100 | 15.20 |
| 10/15/2026 18:04 | 100 | 15.19 |
| 10/15/2026 18:04 | 100 | 15.19 |
| 10/15/2026 18:04 | 90 | 15.19 |
| 10/15/2026 18:04 | 10 | 15.19 |
| 10/15/2026 18:04 | 10 | 15.19 |
| 10/15/2026 18:04 | 1 | 15.18 |
| 10/15/2026 18:04 | 44 | 15.18 |
| 10/15/2026 18:04 | 340 | 15.18 |
| 10/15/2026 18:04 | 100 | 15.18 |
| 10/15/2026 18:04 | 44 | 15.18 |
| 10/15/2026 18:04 | 178 | 15.18 |
| 10/15/2026 18:04 | 1 | 15.18 |
| 10/15/2026 18:03 | 100 | 15.17 |
| 10/15/2026 18:03 | 100 | 15.17 |
| 10/15/2026 18:03 | 100 | 15.17 |
| 10/15/2026 18:03 | 100 | 15.18 |
| 10/15/2026 18:03 | 100 | 15.18 |
| 10/15/2026 18:03 | 3 | 15.19 |
| 10/15/2026 18:03 | 5 | 15.19 |
| 10/15/2026 18:03 | 100 | 15.18 |
| 10/15/2026 18:03 | 96 | 15.18 |
| 10/15/2026 18:03 | 4 | 15.18 |
| 10/15/2026 18:03 | 69 | 15.16 |
| 10/15/2026 18:03 | 31 | 15.16 |
| 10/15/2026 18:03 | 10 | 15.15 |
| 10/15/2026 18:02 | 100 | 15.14 |
| 10/15/2026 18:02 | 9 | 15.14 |
| 10/15/2026 18:02 | 1 | 15.14 |
| 10/15/2026 18:02 | 20 | 15.15 |
| 10/15/2026 18:02 | 2 | 15.15 |
| 10/15/2026 18:02 | 47 | 15.15 |
| 10/15/2026 18:02 | 100 | 15.15 |
| 10/15/2026 18:02 | 2 | 15.15 |
| 10/15/2026 18:02 | 37 | 15.15 |
| 10/15/2026 18:02 | 10 | 15.16 |
| 10/15/2026 18:02 | 90 | 15.16 |
| 10/15/2026 18:02 | 37 | 15.16 |
| 10/15/2026 18:02 | 73 | 15.16 |
| 10/15/2026 18:02 | 100 | 15.16 |
| 10/15/2026 18:02 | 4 | 15.16 |
| 10/15/2026 18:02 | 100 | 15.15 |
| 10/15/2026 18:02 | 9 | 15.15 |
| 10/15/2026 18:02 | 4 | 15.15 |
| 10/15/2026 18:02 | 3 | 15.15 |
| 10/15/2026 18:02 | 10 | 15.15 |
| 10/15/2026 18:02 | 90 | 15.14 |
| 10/15/2026 18:02 | 100 | 15.14 |
| 10/15/2026 18:02 | 31 | 15.14 |
| 10/15/2026 18:02 | 27 | 15.14 |
| 10/15/2026 18:02 | 63 | 15.14 |
| 10/15/2026 18:02 | 14 | 15.14 |
| 10/15/2026 18:02 | 10 | 15.14 |
| 10/15/2026 18:02 | 17 | 15.14 |
| 10/15/2026 18:02 | 40 | 15.14 |
| 10/15/2026 18:01 | 90 | 15.13 |
| 10/15/2026 18:01 | 100 | 15.135 |
| 10/15/2026 18:01 | 100 | 15.13 |
| 10/15/2026 18:01 | 10 | 15.14 |
| 10/15/2026 18:01 | 100 | 15.14 |
| 10/15/2026 18:01 | 100 | 15.14 |
| 10/15/2026 18:01 | 100 | 15.14 |
| 10/15/2026 18:01 | 84 | 15.15 |
| 10/15/2026 18:01 | 10 | 15.15 |
| 10/15/2026 18:01 | 49 | 15.15 |
| 10/15/2026 18:01 | 100 | 15.15 |
| 10/15/2026 18:01 | 10 | 15.15 |
| 10/15/2026 18:01 | 90 | 15.15 |
| 10/15/2026 18:00 | 20 | 15.16 |
| 10/15/2026 18:00 | 48 | 15.16 |
| 10/15/2026 18:00 | 82 | 15.16 |
| 10/15/2026 18:00 | 18 | 15.16 |
| 10/15/2026 18:00 | 42 | 15.16 |
| 10/15/2026 18:00 | 40 | 15.16 |
| 10/15/2026 18:00 | 100 | 15.16 |
| 10/15/2026 18:00 | 24 | 15.16 |
| 10/15/2026 18:00 | 100 | 15.155 |
| 10/15/2026 18:00 | 30 | 15.15 |
| 10/15/2026 18:00 | 36 | 15.15 |
| 10/15/2026 18:00 | 1 | 15.15 |
| 10/15/2026 18:00 | 100 | 15.14 |
| 10/15/2026 18:00 | 16 | 15.13 |
| 10/15/2026 18:00 | 84 | 15.13 |
| 10/15/2026 18:00 | 42 | 15.13 |
| 10/15/2026 18:00 | 100 | 15.13 |
| 10/15/2026 18:00 | 100 | 15.12 |
| 10/15/2026 18:00 | 100 | 15.12 |
| 10/15/2026 18:00 | 50 | 15.12 |
| 10/15/2026 18:00 | 76 | 15.12 |
| 10/15/2026 18:00 | 90 | 15.12 |
| 10/15/2026 18:00 | 1 | 15.12 |
| 10/15/2026 18:00 | 80 | 15.12 |
| 10/15/2026 18:00 | 50 | 15.12 |
| 10/15/2026 18:00 | 50 | 15.12 |
| 10/15/2026 18:00 | 10 | 15.12 |
| 10/15/2026 18:00 | 100 | 15.11 |
| 10/15/2026 18:00 | 200 | 15.11 |
| 10/15/2026 18:00 | 100 | 15.11 |
| 10/15/2026 18:00 | 100 | 15.11 |
| 10/15/2026 18:00 | 196 | 15.11 |
| 10/15/2026 18:00 | 157 | 15.11 |
| 10/15/2026 18:00 | 40 | 15.11 |
| 10/15/2026 18:00 | 4 | 15.11 |
| 10/15/2026 18:00 | 100 | 15.11 |
| 10/15/2026 18:00 | 60 | 15.11 |
| 10/15/2026 18:00 | 10 | 15.11 |
| 10/15/2026 18:00 | 37 | 15.12 |
| 10/15/2026 18:00 | 11 | 15.12 |
| 10/15/2026 18:00 | 10 | 15.12 |
| 10/15/2026 18:00 | 10 | 15.12 |
| 10/15/2026 18:00 | 32 | 15.12 |
| 10/15/2026 17:59 | 3 | 15.12 |
| 10/15/2026 17:59 | 1 | 15.12 |
| 10/15/2026 17:59 | 2 | 15.12 |
| 10/15/2026 17:59 | 1 | 15.115 |
| 10/15/2026 17:59 | 90 | 15.11 |
| 10/15/2026 17:58 | 90 | 15.12 |
| 10/15/2026 17:58 | 36 | 15.12 |
| 10/15/2026 17:58 | 100 | 15.12 |
| 10/15/2026 17:58 | 36 | 15.12 |
| 10/15/2026 17:58 | 38 | 15.12 |
| 10/15/2026 17:58 | 127 | 15.12 |
| 10/15/2026 17:58 | 10 | 15.12 |
| 10/15/2026 17:58 | 48 | 15.11 |
| 10/15/2026 17:58 | 127 | 15.11 |
| 10/15/2026 17:58 | 38 | 15.11 |
| 10/15/2026 17:58 | 9 | 15.11 |
| 10/15/2026 17:58 | 51 | 15.11 |
| 10/15/2026 17:58 | 1 | 15.11 |
| 10/15/2026 17:58 | 38 | 15.11 |
| 10/15/2026 17:58 | 10 | 15.11 |
| 10/15/2026 17:58 | 90 | 15.11 |
| 10/15/2026 17:58 | 6 | 15.11 |
| 10/15/2026 17:58 | 1 | 15.11 |
| 10/15/2026 17:58 | 1 | 15.11 |
| 10/15/2026 17:58 | 1 | 15.11 |
| 10/15/2026 17:58 | 1 | 15.11 |
| 10/15/2026 17:58 | 1 | 15.11 |
| 10/15/2026 17:58 | 1 | 15.11 |
| 10/15/2026 17:58 | 1 | 15.11 |
| 10/15/2026 17:58 | 10 | 15.11 |
| 10/15/2026 17:58 | 11 | 15.11 |
| 10/15/2026 17:58 | 1 | 15.11 |
| 10/15/2026 17:58 | 40 | 15.11 |
| 10/15/2026 17:58 | 100 | 15.11 |
| 10/15/2026 17:58 | 89 | 15.10 |
| 10/15/2026 17:58 | 1 | 15.10 |
| 10/15/2026 17:57 | 1 | 15.11 |
| 10/15/2026 17:57 | 88 | 15.11 |
| 10/15/2026 17:57 | 100 | 15.11 |
| 10/15/2026 17:57 | 100 | 15.11 |
| 10/15/2026 17:57 | 100 | 15.11 |
| 10/15/2026 17:57 | 100 | 15.12 |
| 10/15/2026 17:57 | 1 | 15.12 |
| 10/15/2026 17:57 | 61 | 15.12 |
| 10/15/2026 17:57 | 11 | 15.12 |
| 10/15/2026 17:56 | 3 | 15.115 |
| 10/15/2026 17:56 | 100 | 15.11 |
| 10/15/2026 17:56 | 10 | 15.11 |
| 10/15/2026 17:56 | 10 | 15.10 |
| 10/15/2026 17:56 | 20 | 15.10 |
| 10/15/2026 17:56 | 100 | 15.10 |
| 10/15/2026 17:56 | 3 | 15.10 |
| 10/15/2026 17:56 | 100 | 15.10 |
| 10/15/2026 17:56 | 100 | 15.10 |
| 10/15/2026 17:56 | 100 | 15.09 |
| 10/15/2026 17:56 | 200 | 15.09 |
| 10/15/2026 17:56 | 500 | 15.08 |
| 10/15/2026 17:56 | 1 | 15.08 |
| 10/15/2026 17:56 | 100 | 15.08 |
| 10/15/2026 17:56 | 2 | 15.08 |
| 10/15/2026 17:56 | 10 | 15.08 |
| 10/15/2026 17:56 | 100 | 15.08 |
| 10/15/2026 17:56 | 90 | 15.08 |
| 10/15/2026 17:55 | 100 | 15.08 |
| 10/15/2026 17:55 | 10 | 15.08 |
| 10/15/2026 17:55 | 18 | 15.08 |
| 10/15/2026 17:55 | 170 | 15.07 |
| 10/15/2026 17:55 | 171 | 15.07 |
| 10/15/2026 17:55 | 1 | 15.07 |
| 10/15/2026 17:55 | 160 | 15.07 |
| 10/15/2026 17:55 | 10 | 15.08 |
| 10/15/2026 17:55 | 8 | 15.08 |
| 10/15/2026 17:55 | 74 | 15.08 |
| 10/15/2026 17:55 | 6 | 15.08 |
| 10/15/2026 17:55 | 14 | 15.08 |
| 10/15/2026 17:55 | 16 | 15.08 |
| 10/15/2026 17:55 | 5 | 15.08 |
| 10/15/2026 17:55 | 12 | 15.08 |
| 10/15/2026 17:55 | 20 | 15.08 |
| 10/15/2026 17:55 | 160 | 15.08 |
| 10/15/2026 17:55 | 100 | 15.09 |
| 10/15/2026 17:55 | 26 | 15.09 |
| 10/15/2026 17:55 | 74 | 15.09 |
| 10/15/2026 17:55 | 5 | 15.09 |
| 10/15/2026 17:55 | 2 | 15.09 |
| 10/15/2026 17:55 | 100 | 15.09 |
| 10/15/2026 17:55 | 2 | 15.09 |
| 10/15/2026 17:55 | 98 | 15.09 |
| 10/15/2026 17:55 | 30 | 15.09 |
| 10/15/2026 17:55 | 70 | 15.09 |
| 10/15/2026 17:55 | 20 | 15.09 |
| 10/15/2026 17:55 | 79 | 15.095 |
| 10/15/2026 17:55 | 5 | 15.10 |
| 10/15/2026 17:55 | 80 | 15.09 |
| 10/15/2026 17:55 | 20 | 15.09 |
| 10/15/2026 17:54 | 20 | 15.095 |
| 10/15/2026 17:54 | 30 | 15.10 |
| 10/15/2026 17:54 | 1 | 15.10 |
| 10/15/2026 17:54 | 100 | 15.10 |
| 10/15/2026 17:54 | 25 | 15.10 |
| 10/15/2026 17:54 | 10 | 15.10 |
| 10/15/2026 17:54 | 3 | 15.10 |
| 10/15/2026 17:54 | 120 | 15.10 |
| 10/15/2026 17:54 | 50 | 15.10 |
| 10/15/2026 17:54 | 50 | 15.10 |
| 10/15/2026 17:54 | 7 | 15.105 |
| 10/15/2026 17:54 | 7 | 15.105 |
| 10/15/2026 17:54 | 3 | 15.105 |
| 10/15/2026 17:54 | 2 | 15.105 |
| 10/15/2026 17:54 | 29 | 15.11 |
| 10/15/2026 17:54 | 4 | 15.11 |
| 10/15/2026 17:53 | 10 | 15.10 |
| 10/15/2026 17:53 | 1 | 15.10 |
| 10/15/2026 17:53 | 39 | 15.10 |
| 10/15/2026 17:53 | 3 | 15.10 |
| 10/15/2026 17:53 | 64 | 15.10 |
| 10/15/2026 17:53 | 22 | 15.105 |
| 10/15/2026 17:52 | 6 | 15.105 |
| 10/15/2026 17:52 | 6 | 15.105 |
| 10/15/2026 17:52 | 10 | 15.105 |
| 10/15/2026 17:52 | 100 | 15.105 |
| 10/15/2026 17:52 | 36 | 15.10 |
| 10/15/2026 17:52 | 61 | 15.095 |
| 10/15/2026 17:52 | 18 | 15.09 |
| 10/15/2026 17:52 | 1 | 15.09 |
| 10/15/2026 17:52 | 57 | 15.09 |
| 10/15/2026 17:52 | 1 | 15.09 |
| 10/15/2026 17:52 | 47 | 15.09 |
| 10/15/2026 17:52 | 34 | 15.09 |
| 10/15/2026 17:52 | 45 | 15.09 |
| 10/15/2026 17:52 | 55 | 15.09 |
| 10/15/2026 17:52 | 2 | 15.09 |
| 10/15/2026 17:52 | 90 | 15.09 |
| 10/15/2026 17:52 | 10 | 15.09 |
| 10/15/2026 17:52 | 45 | 15.09 |
| 10/15/2026 17:52 | 55 | 15.09 |
| 10/15/2026 17:51 | 76 | 15.09 |
| 10/15/2026 17:51 | 24 | 15.09 |
| 10/15/2026 17:51 | 27 | 15.08 |
| 10/15/2026 17:51 | 27 | 15.08 |
| 10/15/2026 17:51 | 154 | 15.08 |
| 10/15/2026 17:51 | 90 | 15.08 |
| 10/15/2026 17:51 | 10 | 15.08 |
| 10/15/2026 17:51 | 69 | 15.08 |
| 10/15/2026 17:51 | 2 | 15.08 |
| 10/15/2026 17:51 | 8 | 15.08 |
| 10/15/2026 17:51 | 2 | 15.08 |
| 10/15/2026 17:51 | 9 | 15.08 |
| 10/15/2026 17:51 | 40 | 15.08 |
| 10/15/2026 17:51 | 20 | 15.08 |
| 10/15/2026 17:51 | 20 | 15.08 |
| 10/15/2026 17:51 | 10 | 15.07 |
| 10/15/2026 17:51 | 100 | 15.07 |
| 10/15/2026 17:51 | 10 | 15.06 |
| 10/15/2026 17:51 | 20 | 15.05 |
| 10/15/2026 17:51 | 60 | 15.05 |
| 10/15/2026 17:51 | 40 | 15.05 |
| 10/15/2026 17:51 | 10 | 15.05 |
| 10/15/2026 17:51 | 50 | 15.05 |
| 10/15/2026 17:51 | 10 | 15.05 |
| 10/15/2026 17:51 | 15 | 15.05 |
| 10/15/2026 17:51 | 78 | 15.05 |
| 10/15/2026 17:51 | 22 | 15.05 |
| 10/15/2026 17:51 | 100 | 15.05 |
| 10/15/2026 17:51 | 73 | 15.04 |
| 10/15/2026 17:51 | 100 | 15.04 |
| 10/15/2026 17:51 | 2 | 15.04 |
| 10/15/2026 17:51 | 10 | 15.04 |
| 10/15/2026 17:51 | 100 | 15.04 |
| 10/15/2026 17:51 | 1 | 15.04 |
| 10/15/2026 17:51 | 113 | 15.04 |
| 10/15/2026 17:51 | 87 | 15.04 |
| 10/15/2026 17:51 | 1 | 15.04 |
| 10/15/2026 17:51 | 3 | 15.04 |
| 10/15/2026 17:51 | 3 | 15.04 |
| 10/15/2026 17:51 | 4 | 15.04 |
| 10/15/2026 17:51 | 2 | 15.04 |
| 10/15/2026 17:51 | 73 | 15.04 |
| 10/15/2026 17:51 | 24 | 15.04 |
| 10/15/2026 17:51 | 24 | 15.04 |
| 10/15/2026 17:51 | 146 | 15.04 |
| 10/15/2026 17:51 | 3 | 15.04 |
| 10/15/2026 17:51 | 10 | 15.04 |
| 10/15/2026 17:51 | 76 | 15.03 |
| 10/15/2026 17:51 | 14 | 15.03 |
| 10/15/2026 17:50 | 86 | 15.03 |
| 10/15/2026 17:50 | 3 | 15.03 |
| 10/15/2026 17:50 | 1 | 15.03 |
| 10/15/2026 17:49 | 4 | 15.04 |
| 10/15/2026 17:49 | 5 | 15.04 |
| 10/15/2026 17:49 | 5 | 15.04 |
| 10/15/2026 17:49 | 10 | 15.03 |
| 10/15/2026 17:49 | 10 | 15.03 |
| 10/15/2026 17:48 | 80 | 15.02 |
| 10/15/2026 17:48 | 10 | 15.02 |
| 10/15/2026 17:48 | 10 | 15.03 |
| 10/15/2026 17:47 | 90 | 15.02 |
| 10/15/2026 17:47 | 10 | 15.03 |
| 10/15/2026 17:47 | 90 | 15.03 |
| 10/15/2026 17:47 | 10 | 15.03 |
| 10/15/2026 17:47 | 1 | 15.04 |
| 10/15/2026 17:47 | 2 | 15.04 |
| 10/15/2026 17:47 | 34 | 15.04 |
| 10/15/2026 17:47 | 42 | 15.04 |
| 10/15/2026 17:47 | 58 | 15.04 |
| 10/15/2026 17:47 | 32 | 15.04 |
| 10/15/2026 17:47 | 68 | 15.04 |
| 10/15/2026 17:47 | 3 | 15.04 |
| 10/15/2026 17:47 | 29 | 15.04 |
| 10/15/2026 17:46 | 1 | 15.04 |
| 10/15/2026 17:45 | 100 | 15.04 |
| 10/15/2026 17:45 | 29 | 15.05 |
| 10/15/2026 17:45 | 24 | 15.05 |
| 10/15/2026 17:45 | 1 | 15.05 |
| 10/15/2026 17:45 | 100 | 15.05 |
| 10/15/2026 17:45 | 100 | 15.05 |
| 10/15/2026 17:45 | 60 | 15.06 |
| 10/15/2026 17:45 | 11 | 15.05 |
| 10/15/2026 17:45 | 10 | 15.05 |
| 10/15/2026 17:45 | 84 | 15.04 |
| 10/15/2026 17:45 | 6 | 15.04 |
| 10/15/2026 17:45 | 9 | 15.05 |
| 10/15/2026 17:45 | 9 | 15.05 |
| 10/15/2026 17:45 | 1 | 15.05 |
| 10/15/2026 17:45 | 21 | 15.05 |
| 10/15/2026 17:45 | 4 | 15.05 |
| 10/15/2026 17:45 | 1 | 15.05 |
| 10/15/2026 17:45 | 1 | 15.05 |
| 10/15/2026 17:45 | 5 | 15.05 |
| 10/15/2026 17:45 | 1 | 15.05 |
| 10/15/2026 17:45 | 3 | 15.05 |
| 10/15/2026 17:45 | 2 | 15.05 |
| 10/15/2026 17:45 | 1 | 15.05 |
| 10/15/2026 17:45 | 4 | 15.05 |
| 10/15/2026 17:45 | 1 | 15.05 |
| 10/15/2026 17:45 | 1 | 15.05 |
| 10/15/2026 17:45 | 8 | 15.05 |
| 10/15/2026 17:45 | 1 | 15.05 |
| 10/15/2026 17:45 | 54 | 15.05 |
| 10/15/2026 17:45 | 80 | 15.05 |
| 10/15/2026 17:45 | 280 | 15.05 |
| 10/15/2026 17:45 | 1 | 15.05 |
| 10/15/2026 17:45 | 1 | 15.05 |
| 10/15/2026 17:45 | 1 | 15.05 |
| 10/15/2026 17:45 | 5 | 15.05 |
| 10/15/2026 17:45 | 1 | 15.05 |
| 10/15/2026 17:45 | 21 | 15.05 |
| 10/15/2026 17:45 | 3 | 15.05 |
| 10/15/2026 17:45 | 4 | 15.05 |
| 10/15/2026 17:45 | 2 | 15.05 |
| 10/15/2026 17:45 | 8 | 15.05 |
| 10/15/2026 17:45 | 200 | 15.05 |
| 10/15/2026 17:45 | 1 | 15.05 |
| 10/15/2026 17:45 | 100 | 15.05 |
| 10/15/2026 17:45 | 4 | 15.05 |
| 10/15/2026 17:45 | 1 | 15.05 |
| 10/15/2026 17:45 | 100 | 15.05 |
| 10/15/2026 17:45 | 2 | 15.05 |
| 10/15/2026 17:45 | 1 | 15.05 |
| 10/15/2026 17:45 | 1 | 15.05 |
| 10/15/2026 17:45 | 4 | 15.05 |
| 10/15/2026 17:45 | 100 | 15.05 |
| 10/15/2026 17:45 | 54 | 15.05 |
| 10/15/2026 17:45 | 2 | 15.055 |
| 10/15/2026 17:44 | 34 | 15.055 |
| 10/15/2026 17:44 | 2 | 15.055 |
| 10/15/2026 17:44 | 98 | 15.055 |
| 10/15/2026 17:44 | 44 | 15.05 |
| 10/15/2026 17:44 | 100 | 15.05 |
| 10/15/2026 17:44 | 100 | 15.05 |
| 10/15/2026 17:44 | 100 | 15.05 |
| 10/15/2026 17:44 | 54 | 15.05 |
| 10/15/2026 17:44 | 100 | 15.05 |
| 10/15/2026 17:44 | 159 | 15.05 |
| 10/15/2026 17:44 | 56 | 15.05 |
| 10/15/2026 17:44 | 135 | 15.05 |
| 10/15/2026 17:44 | 100 | 15.05 |
| 10/15/2026 17:44 | 200 | 15.05 |
| 10/15/2026 17:44 | 19 | 15.05 |
| 10/15/2026 17:44 | 20 | 15.05 |
| 10/15/2026 17:44 | 54 | 15.05 |
| 10/15/2026 17:44 | 50 | 15.055 |
| 10/15/2026 17:44 | 10 | 15.05 |
| 10/15/2026 17:44 | 20 | 15.05 |
| 10/15/2026 17:44 | 100 | 15.05 |
| 10/15/2026 17:44 | 100 | 15.05 |
| 10/15/2026 17:44 | 100 | 15.05 |
| 10/15/2026 17:44 | 450 | 15.06 |
| 10/15/2026 17:44 | 100 | 15.06 |
| 10/15/2026 17:43 | 32 | 15.06 |
| 10/15/2026 17:43 | 10 | 15.06 |
| 10/15/2026 17:43 | 10 | 15.06 |
| 10/15/2026 17:43 | 10 | 15.06 |
| 10/15/2026 17:43 | 1 | 15.06 |
| 10/15/2026 17:43 | 10 | 15.065 |
| 10/15/2026 17:43 | 3 | 15.06 |
| 10/15/2026 17:43 | 12 | 15.06 |
| 10/15/2026 17:43 | 10 | 15.06 |
| 10/15/2026 17:43 | 100 | 15.06 |
| 10/15/2026 17:43 | 29 | 15.05 |
| 10/15/2026 17:43 | 1 | 15.05 |
| 10/15/2026 17:43 | 20 | 15.06 |
| 10/15/2026 17:43 | 100 | 15.07 |
| 10/15/2026 17:43 | 100 | 15.07 |
| 10/15/2026 17:43 | 100 | 15.07 |
| 10/15/2026 17:43 | 50 | 15.08 |
| 10/15/2026 17:43 | 10 | 15.08 |
| 10/15/2026 17:43 | 3 | 15.09 |
| 10/15/2026 17:43 | 100 | 15.09 |
| 10/15/2026 17:43 | 100 | 15.09 |
| 10/15/2026 17:43 | 100 | 15.09 |
| 10/15/2026 17:43 | 60 | 15.09 |
| 10/15/2026 17:42 | 100 | 15.10 |
| 10/15/2026 17:42 | 100 | 15.10 |
| 10/15/2026 17:42 | 100 | 15.10 |
| 10/15/2026 17:42 | 100 | 15.10 |
| 10/15/2026 17:42 | 100 | 15.10 |
| 10/15/2026 17:42 | 100 | 15.10 |
| 10/15/2026 17:42 | 100 | 15.10 |
| 10/15/2026 17:42 | 50 | 15.10 |
| 10/15/2026 17:42 | 50 | 15.10 |
| 10/15/2026 17:42 | 100 | 15.10 |
| 10/15/2026 17:42 | 100 | 15.10 |
| 10/15/2026 17:42 | 50 | 15.10 |
| 10/15/2026 17:42 | 100 | 15.10 |
| 10/15/2026 17:42 | 13 | 15.10 |
| 10/15/2026 17:42 | 46 | 15.10 |
| 10/15/2026 17:42 | 37 | 15.10 |
| 10/15/2026 17:42 | 63 | 15.10 |
| 10/15/2026 17:42 | 242 | 15.10 |
| 10/15/2026 17:42 | 46 | 15.10 |
| 10/15/2026 17:42 | 20 | 15.105 |
| 10/15/2026 17:42 | 17 | 15.105 |
| 10/15/2026 17:42 | 3 | 15.10 |
| 10/15/2026 17:42 | 9 | 15.10 |
| 10/15/2026 17:42 | 1 | 15.10 |
| 10/15/2026 17:42 | 81 | 15.09 |
| 10/15/2026 17:42 | 7 | 15.09 |
| 10/15/2026 17:42 | 7 | 15.09 |
| 10/15/2026 17:42 | 5 | 15.09 |
| 10/15/2026 17:42 | 100 | 15.09 |
| 10/15/2026 17:42 | 16 | 15.09 |
| 10/15/2026 17:42 | 4 | 15.09 |
| 10/15/2026 17:42 | 90 | 15.08 |
| 10/15/2026 17:42 | 13 | 15.08 |
| 10/15/2026 17:42 | 13 | 15.08 |
| 10/15/2026 17:41 | 40 | 15.07 |
| 10/15/2026 17:40 | 90 | 15.08 |
| 10/15/2026 17:40 | 84 | 15.08 |
| 10/15/2026 17:40 | 16 | 15.08 |
| 10/15/2026 17:40 | 13 | 15.08 |
| 10/15/2026 17:40 | 100 | 15.08 |
| 10/15/2026 17:40 | 30 | 15.08 |
| 10/15/2026 17:40 | 1 | 15.07 |
| 10/15/2026 17:40 | 100 | 15.08 |
| 10/15/2026 17:40 | 100 | 15.08 |
| 10/15/2026 17:40 | 20 | 15.09 |
| 10/15/2026 17:40 | 50 | 15.10 |
| 10/15/2026 17:40 | 14 | 15.11 |
| 10/15/2026 17:40 | 5 | 15.11 |
| 10/15/2026 17:40 | 100 | 15.11 |
| 10/15/2026 17:40 | 111 | 15.11 |
| 10/15/2026 17:40 | 11 | 15.11 |
| 10/15/2026 17:40 | 159 | 15.11 |
| 10/15/2026 17:40 | 19 | 15.11 |
| 10/15/2026 17:40 | 100 | 15.11 |
| 10/15/2026 17:40 | 10 | 15.11 |
| 10/15/2026 17:40 | 19 | 15.12 |
| 10/15/2026 17:40 | 50 | 15.12 |
| 10/15/2026 17:40 | 200 | 15.13 |
| 10/15/2026 17:40 | 100 | 15.13 |
| 10/15/2026 17:40 | 100 | 15.13 |
| 10/15/2026 17:40 | 50 | 15.13 |
| 10/15/2026 17:40 | 100 | 15.14 |
| 10/15/2026 17:40 | 100 | 15.14 |
| 10/15/2026 17:40 | 5 | 15.14 |
| 10/15/2026 17:40 | 20 | 15.14 |
| 10/15/2026 17:40 | 100 | 15.14 |
| 10/15/2026 17:40 | 100 | 15.15 |
| 10/15/2026 17:40 | 5 | 15.15 |
| 10/15/2026 17:40 | 100 | 15.15 |
| 10/15/2026 17:40 | 85 | 15.15 |
| 10/15/2026 17:40 | 15 | 15.15 |
| 10/15/2026 17:40 | 13 | 15.15 |
| 10/15/2026 17:39 | 10 | 15.14 |
| 10/15/2026 17:39 | 10 | 15.14 |
| 10/15/2026 17:39 | 10 | 15.14 |
| 10/15/2026 17:39 | 10 | 15.14 |
| 10/15/2026 17:39 | 5 | 15.14 |
| 10/15/2026 17:39 | 100 | 15.13 |
| 10/15/2026 17:39 | 555 | 15.13 |
| 10/15/2026 17:39 | 10 | 15.13 |
| 10/15/2026 17:39 | 16 | 15.13 |
| 10/15/2026 17:39 | 24 | 15.13 |
| 10/15/2026 17:38 | 5 | 15.12 |
| 10/15/2026 17:38 | 11 | 15.12 |
| 10/15/2026 17:37 | 20 | 15.13 |
| 10/15/2026 17:37 | 12 | 15.12 |
| 10/15/2026 17:37 | 10 | 15.12 |
| 10/15/2026 17:37 | 16 | 15.11 |
| 10/15/2026 17:37 | 10 | 15.11 |
| 10/15/2026 17:37 | 14 | 15.10 |
| 10/15/2026 17:37 | 10 | 15.10 |
| 10/15/2026 17:37 | 18 | 15.09 |
| 10/15/2026 17:37 | 227 | 15.09 |
| 10/15/2026 17:37 | 25 | 15.09 |
| 10/15/2026 17:37 | 75 | 15.09 |
| 10/15/2026 17:37 | 125 | 15.09 |
| 10/15/2026 17:37 | 10 | 15.09 |
| 10/15/2026 17:37 | 100 | 15.09 |
| 10/15/2026 17:37 | 15 | 15.09 |
| 10/15/2026 17:37 | 90 | 15.08 |
| 10/15/2026 17:37 | 38 | 15.09 |
| 10/15/2026 17:37 | 22 | 15.09 |
| 10/15/2026 17:37 | 21 | 15.08 |
| 10/15/2026 17:37 | 13 | 15.08 |
| 10/15/2026 17:37 | 56 | 15.08 |
| 10/15/2026 17:37 | 2 | 15.08 |
| 10/15/2026 17:37 | 100 | 15.08 |
| 10/15/2026 17:37 | 5 | 15.08 |
| 10/15/2026 17:37 | 90 | 15.08 |
| 10/15/2026 17:37 | 5 | 15.08 |
| 10/15/2026 17:37 | 100 | 15.09 |
| 10/15/2026 17:36 | 100 | 15.09 |
| 10/15/2026 17:36 | 50 | 15.095 |
| 10/15/2026 17:36 | 90 | 15.10 |
| 10/15/2026 17:36 | 100 | 15.10 |
| 10/15/2026 17:36 | 100 | 15.10 |
| 10/15/2026 17:36 | 20 | 15.10 |
| 10/15/2026 17:36 | 80 | 15.10 |
| 10/15/2026 17:36 | 10 | 15.10 |
| 10/15/2026 17:36 | 10 | 15.10 |
| 10/15/2026 17:36 | 44 | 15.105 |
| 10/15/2026 17:36 | 6 | 15.105 |
| 10/15/2026 17:36 | 100 | 15.11 |
| 10/15/2026 17:36 | 500 | 15.11 |
| 10/15/2026 17:36 | 20 | 15.11 |
| 10/15/2026 17:36 | 80 | 15.11 |
| 10/15/2026 17:36 | 10 | 15.11 |
| 10/15/2026 17:36 | 1 | 15.12 |
| 10/15/2026 17:36 | 100 | 15.12 |
| 10/15/2026 17:36 | 20 | 15.125 |
| 10/15/2026 17:36 | 26 | 15.125 |
| 10/15/2026 17:36 | 100 | 15.12 |
| 10/15/2026 17:35 | 38 | 15.12 |
| 10/15/2026 17:35 | 62 | 15.12 |
| 10/15/2026 17:35 | 15 | 15.12 |
| 10/15/2026 17:35 | 100 | 15.12 |
| 10/15/2026 17:35 | 60 | 15.13 |
| 10/15/2026 17:35 | 15 | 15.13 |
| 10/15/2026 17:35 | 100 | 15.14 |
| 10/15/2026 17:35 | 70 | 15.14 |
| 10/15/2026 17:35 | 10 | 15.14 |
| 10/15/2026 17:35 | 50 | 15.14 |
| 10/15/2026 17:35 | 50 | 15.14 |
| 10/15/2026 17:35 | 200 | 15.14 |
| 10/15/2026 17:35 | 9 | 15.14 |
| 10/15/2026 17:35 | 100 | 15.15 |
| 10/15/2026 17:35 | 100 | 15.16 |
| 10/15/2026 17:35 | 100 | 15.16 |
| 10/15/2026 17:35 | 6 | 15.16 |
| 10/15/2026 17:35 | 6 | 15.16 |
| 10/15/2026 17:35 | 3 | 15.16 |
| 10/15/2026 17:35 | 200 | 15.16 |
| 10/15/2026 17:35 | 100 | 15.16 |
| 10/15/2026 17:35 | 23 | 15.16 |
| 10/15/2026 17:35 | 136 | 15.15 |
| 10/15/2026 17:35 | 450 | 15.15 |
| 10/15/2026 17:35 | 28 | 15.15 |
| 10/15/2026 17:35 | 16 | 15.15 |
| 10/15/2026 17:35 | 54 | 15.15 |
| 10/15/2026 17:35 | 15 | 15.14 |
| 10/15/2026 17:35 | 64 | 15.14 |
| 10/15/2026 17:35 | 200 | 15.14 |
| 10/15/2026 17:35 | 15 | 15.14 |
| 10/15/2026 17:35 | 64 | 15.14 |
| 10/15/2026 17:35 | 56 | 15.14 |
| 10/15/2026 17:35 | 34 | 15.14 |
| 10/15/2026 17:35 | 1 | 15.14 |
| 10/15/2026 17:35 | 363 | 15.14 |
| 10/15/2026 17:35 | 100 | 15.135 |
| 10/15/2026 17:35 | 100 | 15.135 |
| 10/15/2026 17:34 | 27 | 15.13 |
| 10/15/2026 17:34 | 58 | 15.13 |
| 10/15/2026 17:34 | 5 | 15.135 |
| 10/15/2026 17:34 | 9 | 15.14 |
| 10/15/2026 17:34 | 28 | 15.14 |
| 10/15/2026 17:34 | 58 | 15.13 |
| 10/15/2026 17:34 | 58 | 15.13 |
| 10/15/2026 17:34 | 95 | 15.12 |
| 10/15/2026 17:34 | 5 | 15.13 |
| 10/15/2026 17:34 | 5 | 15.13 |
| 10/15/2026 17:33 | 14 | 15.13 |
| 10/15/2026 17:33 | 11 | 15.13 |
| 10/15/2026 17:33 | 10 | 15.13 |
| 10/15/2026 17:33 | 55 | 15.12 |
| 10/15/2026 17:33 | 20 | 15.12 |
| 10/15/2026 17:33 | 10 | 15.13 |
| 10/15/2026 17:33 | 5 | 15.13 |
| 10/15/2026 17:33 | 2 | 15.13 |
| 10/15/2026 17:33 | 2 | 15.14 |
| 10/15/2026 17:33 | 100 | 15.135 |
| 10/15/2026 17:32 | 100 | 15.13 |
| 10/15/2026 17:32 | 10 | 15.13 |
| 10/15/2026 17:32 | 100 | 15.135 |
| 10/15/2026 17:32 | 10 | 15.14 |
| 10/15/2026 17:32 | 100 | 15.14 |
| 10/15/2026 17:32 | 100 | 15.14 |
| 10/15/2026 17:32 | 100 | 15.14 |
| 10/15/2026 17:32 | 10 | 15.15 |
| 10/15/2026 17:32 | 100 | 15.15 |
| 10/15/2026 17:32 | 3 | 15.15 |
| 10/15/2026 17:32 | 100 | 15.15 |
| 10/15/2026 17:32 | 90 | 15.155 |
| 10/15/2026 17:32 | 2 | 15.155 |
| 10/15/2026 17:32 | 100 | 15.15 |
| 10/15/2026 17:31 | 24 | 15.15 |
| 10/15/2026 17:31 | 15 | 15.15 |
| 10/15/2026 17:31 | 258 | 15.15 |
| 10/15/2026 17:31 | 42 | 15.15 |
| 10/15/2026 17:31 | 11 | 15.15 |
| 10/15/2026 17:31 | 100 | 15.15 |
| 10/15/2026 17:31 | 47 | 15.15 |
| 10/15/2026 17:31 | 9 | 15.15 |
| 10/15/2026 17:31 | 100 | 15.16 |
| 10/15/2026 17:31 | 50 | 15.16 |
| 10/15/2026 17:31 | 50 | 15.16 |
| 10/15/2026 17:31 | 100 | 15.16 |
| 10/15/2026 17:31 | 24 | 15.16 |
| 10/15/2026 17:31 | 60 | 15.16 |
| 10/15/2026 17:31 | 1 | 15.16 |
| 10/15/2026 17:31 | 90 | 15.15 |
| 10/15/2026 17:30 | 62 | 15.16 |
| 10/15/2026 17:30 | 100 | 15.16 |
| 10/15/2026 17:30 | 15 | 15.16 |
| 10/15/2026 17:30 | 10 | 15.16 |
| 10/15/2026 17:30 | 3 | 15.16 |
| 10/15/2026 17:30 | 40 | 15.155 |
| 10/15/2026 17:30 | 9 | 15.16 |
| 10/15/2026 17:30 | 8 | 15.15 |
| 10/15/2026 17:30 | 82 | 15.15 |
| 10/15/2026 17:30 | 18 | 15.15 |
| 10/15/2026 17:30 | 10 | 15.15 |
| 10/15/2026 17:29 | 21 | 15.15 |
| 10/15/2026 17:29 | 1 | 15.15 |
| 10/15/2026 17:29 | 5 | 15.15 |
| 10/15/2026 17:29 | 21 | 15.14 |
| 10/15/2026 17:29 | 10 | 15.14 |
| 10/15/2026 17:29 | 100 | 15.135 |
| 10/15/2026 17:29 | 8 | 15.14 |
| 10/15/2026 17:29 | 8 | 15.14 |
| 10/15/2026 17:28 | 5 | 15.15 |
| 10/15/2026 17:28 | 100 | 15.14 |
| 10/15/2026 17:27 | 100 | 15.14 |
| 10/15/2026 17:27 | 9 | 15.14 |
| 10/15/2026 17:27 | 15 | 15.14 |
| 10/15/2026 17:27 | 23 | 15.14 |
| 10/15/2026 17:27 | 62 | 15.14 |
| 10/15/2026 17:27 | 19 | 15.14 |
| 10/15/2026 17:27 | 10 | 15.14 |
| 10/15/2026 17:27 | 33 | 15.14 |
| 10/15/2026 17:27 | 1 | 15.14 |
| 10/15/2026 17:26 | 3 | 15.13 |
| 10/15/2026 17:26 | 5 | 15.125 |
| 10/15/2026 17:25 | 100 | 15.13 |
| 10/15/2026 17:25 | 16 | 15.135 |
| 10/15/2026 17:25 | 100 | 15.13 |
| 10/15/2026 17:25 | 20 | 15.13 |
| 10/15/2026 17:25 | 21 | 15.13 |
| 10/15/2026 17:25 | 2 | 15.13 |
| 10/15/2026 17:25 | 51 | 15.13 |
| 10/15/2026 17:25 | 100 | 15.13 |
| 10/15/2026 17:25 | 51 | 15.13 |
| 10/15/2026 17:25 | 85 | 15.13 |
| 10/15/2026 17:25 | 100 | 15.13 |
| 10/15/2026 17:25 | 10 | 15.13 |
| 10/15/2026 17:25 | 40 | 15.125 |
| 10/15/2026 17:25 | 40 | 15.125 |
| 10/15/2026 17:25 | 40 | 15.125 |
| 10/15/2026 17:25 | 70 | 15.125 |
| 10/15/2026 17:25 | 100 | 15.125 |
| 10/15/2026 17:25 | 440 | 15.12 |
| 10/15/2026 17:25 | 200 | 15.12 |
| 10/15/2026 17:25 | 100 | 15.12 |
| 10/15/2026 17:25 | 5 | 15.13 |
| 10/15/2026 17:25 | 10 | 15.12 |
| 10/15/2026 17:25 | 1 | 15.12 |
| 10/15/2026 17:24 | 100 | 15.115 |
| 10/15/2026 17:23 | 100 | 15.11 |
| 10/15/2026 17:23 | 100 | 15.11 |
| 10/15/2026 17:23 | 10 | 15.11 |
| 10/15/2026 17:23 | 72 | 15.11 |
| 10/15/2026 17:23 | 14 | 15.11 |
| 10/15/2026 17:23 | 10 | 15.11 |
| 10/15/2026 17:23 | 100 | 15.11 |
| 10/15/2026 17:23 | 50 | 15.10 |
| 10/15/2026 17:23 | 20 | 15.10 |
| 10/15/2026 17:23 | 5 | 15.10 |
| 10/15/2026 17:23 | 10 | 15.11 |
| 10/15/2026 17:23 | 5 | 15.11 |
| 10/15/2026 17:23 | 100 | 15.11 |
| 10/15/2026 17:23 | 258 | 15.11 |
| 10/15/2026 17:22 | 30 | 15.12 |
| 10/15/2026 17:22 | 10 | 15.12 |
| 10/15/2026 17:22 | 100 | 15.11 |
| 10/15/2026 17:22 | 100 | 15.11 |
| 10/15/2026 17:22 | 42 | 15.11 |
| 10/15/2026 17:22 | 5 | 15.11 |
| 10/15/2026 17:22 | 10 | 15.11 |
| 10/15/2026 17:21 | 10 | 15.12 |
| 10/15/2026 17:21 | 10 | 15.12 |
| 10/15/2026 17:21 | 90 | 15.11 |
| 10/15/2026 17:21 | 100 | 15.12 |
| 10/15/2026 17:21 | 100 | 15.12 |
| 10/15/2026 17:21 | 10 | 15.12 |
| 10/15/2026 17:21 | 90 | 15.12 |
| 10/15/2026 17:20 | 100 | 15.12 |
| 10/15/2026 17:20 | 100 | 15.13 |
| 10/15/2026 17:20 | 270 | 15.13 |
| 10/15/2026 17:20 | 90 | 15.13 |
| 10/15/2026 17:20 | 100 | 15.14 |
| 10/15/2026 17:20 | 40 | 15.13 |
| 10/15/2026 17:20 | 50 | 15.13 |
| 10/15/2026 17:19 | 50 | 15.145 |
| 10/15/2026 17:19 | 100 | 15.15 |
| 10/15/2026 17:19 | 48 | 15.15 |
| 10/15/2026 17:19 | 52 | 15.15 |
| 10/15/2026 17:19 | 38 | 15.15 |
| 10/15/2026 17:18 | 38 | 15.16 |
| 10/15/2026 17:18 | 10 | 15.16 |
| 10/15/2026 17:18 | 100 | 15.17 |
| 10/15/2026 17:18 | 10 | 15.18 |
| 10/15/2026 17:18 | 52 | 15.18 |
| 10/15/2026 17:18 | 10 | 15.18 |
| 10/15/2026 17:18 | 100 | 15.18 |
| 10/15/2026 17:18 | 166 | 15.18 |
| 10/15/2026 17:18 | 10 | 15.19 |
| 10/15/2026 17:18 | 30 | 15.19 |
| 10/15/2026 17:18 | 50 | 15.19 |
| 10/15/2026 17:18 | 100 | 15.20 |
| 10/15/2026 17:18 | 100 | 15.20 |
| 10/15/2026 17:18 | 100 | 15.20 |
| 10/15/2026 17:18 | 100 | 15.20 |
| 10/15/2026 17:18 | 100 | 15.20 |
| 10/15/2026 17:18 | 23 | 15.205 |
| 10/15/2026 17:18 | 50 | 15.20 |
| 10/15/2026 17:18 | 50 | 15.20 |
| 10/15/2026 17:18 | 23 | 15.20 |
| 10/15/2026 17:18 | 100 | 15.20 |
| 10/15/2026 17:18 | 10 | 15.195 |
| 10/15/2026 17:18 | 50 | 15.195 |
| 10/15/2026 17:18 | 4 | 15.19 |
| 10/15/2026 17:18 | 10 | 15.19 |
| 10/15/2026 17:18 | 24 | 15.19 |
| 10/15/2026 17:18 | 36 | 15.19 |
| 10/15/2026 17:18 | 100 | 15.18 |
| 10/15/2026 17:18 | 100 | 15.18 |
| 10/15/2026 17:18 | 134 | 15.18 |
| 10/15/2026 17:18 | 1 | 15.17 |
| 10/15/2026 17:18 | 37 | 15.17 |
| 10/15/2026 17:18 | 100 | 15.18 |
| 10/15/2026 17:18 | 37 | 15.18 |
| 10/15/2026 17:18 | 34 | 15.18 |
| 10/15/2026 17:18 | 66 | 15.18 |
| 10/15/2026 17:18 | 134 | 15.18 |
| 10/15/2026 17:18 | 280 | 15.18 |
| 10/15/2026 17:18 | 10 | 15.18 |
| 10/15/2026 17:18 | 10 | 15.18 |
| 10/15/2026 17:18 | 10 | 15.17 |
| 10/15/2026 17:18 | 10 | 15.17 |
| 10/15/2026 17:18 | 5 | 15.17 |
| 10/15/2026 17:18 | 11 | 15.17 |
| 10/15/2026 17:18 | 77 | 15.17 |
| 10/15/2026 17:18 | 50 | 15.16 |
| 10/15/2026 17:18 | 10 | 15.16 |
| 10/15/2026 17:18 | 10 | 15.16 |
| 10/15/2026 17:18 | 60 | 15.15 |
| 10/15/2026 17:18 | 10 | 15.15 |
| 10/15/2026 17:18 | 10 | 15.15 |
| 10/15/2026 17:18 | 25 | 15.15 |
| 10/15/2026 17:17 | 5 | 15.145 |
| 10/15/2026 17:17 | 20 | 15.14 |
| 10/15/2026 17:17 | 50 | 15.14 |
| 10/15/2026 17:17 | 50 | 15.14 |
| 10/15/2026 17:17 | 50 | 15.14 |
| 10/15/2026 17:17 | 50 | 15.14 |
| 10/15/2026 17:17 | 50 | 15.14 |
| 10/15/2026 17:17 | 85 | 15.14 |
| 10/15/2026 17:17 | 10 | 15.14 |
| 10/15/2026 17:17 | 100 | 15.14 |
| 10/15/2026 17:17 | 100 | 15.14 |
| 10/15/2026 17:17 | 100 | 15.14 |
| 10/15/2026 17:17 | 100 | 15.14 |
| 10/15/2026 17:16 | 5 | 15.15 |
| 10/15/2026 17:16 | 10 | 15.14 |
| 10/15/2026 17:16 | 10 | 15.14 |
| 10/15/2026 17:16 | 90 | 15.14 |
| 10/15/2026 17:16 | 100 | 15.14 |
| 10/15/2026 17:16 | 10 | 15.13 |
| 10/15/2026 17:16 | 51 | 15.13 |
| 10/15/2026 17:16 | 10 | 15.13 |
| 10/15/2026 17:16 | 39 | 15.12 |
| 10/15/2026 17:16 | 100 | 15.12 |
| 10/15/2026 17:16 | 4 | 15.12 |
| 10/15/2026 17:16 | 3 | 15.12 |
| 10/15/2026 17:16 | 1 | 15.12 |
| 10/15/2026 17:16 | 100 | 15.12 |
| 10/15/2026 17:16 | 94 | 15.12 |
| 10/15/2026 17:16 | 3 | 15.13 |
| 10/15/2026 17:16 | 100 | 15.125 |
| 10/15/2026 17:16 | 68 | 15.13 |
| 10/15/2026 17:16 | 100 | 15.13 |
| 10/15/2026 17:16 | 42 | 15.13 |
| 10/15/2026 17:16 | 100 | 15.13 |
| 10/15/2026 17:16 | 10 | 15.13 |
| 10/15/2026 17:16 | 10 | 15.13 |
| 10/15/2026 17:16 | 30 | 15.125 |
| 10/15/2026 17:16 | 6 | 15.12 |
| 10/15/2026 17:16 | 1 | 15.12 |
| 10/15/2026 17:16 | 12 | 15.13 |
| 10/15/2026 17:15 | 10 | 15.13 |
| 10/15/2026 17:15 | 10 | 15.13 |
| 10/15/2026 17:15 | 10 | 15.13 |
| 10/15/2026 17:15 | 5 | 15.13 |
| 10/15/2026 17:15 | 4 | 15.13 |
| 10/15/2026 17:15 | 100 | 15.13 |
| 10/15/2026 17:15 | 100 | 15.13 |
| 10/15/2026 17:15 | 123 | 15.135 |
| 10/15/2026 17:15 | 6 | 15.13 |
| 10/15/2026 17:15 | 35 | 15.12 |
| 10/15/2026 17:15 | 10 | 15.125 |
| 10/15/2026 17:15 | 10 | 15.12 |
| 10/15/2026 17:15 | 10 | 15.12 |
| 10/15/2026 17:15 | 100 | 15.12 |
| 10/15/2026 17:15 | 54 | 15.12 |
| 10/15/2026 17:15 | 12 | 15.12 |
| 10/15/2026 17:14 | 1 | 15.12 |
| 10/15/2026 17:14 | 3 | 15.115 |
| 10/15/2026 17:14 | 90 | 15.11 |
| 10/15/2026 17:13 | 2 | 15.115 |
| 10/15/2026 17:13 | 10 | 15.115 |
| 10/15/2026 17:13 | 3 | 15.115 |
| 10/15/2026 17:13 | 100 | 15.105 |
| 10/15/2026 17:13 | 1 | 15.12 |
| 10/15/2026 17:13 | 600 | 15.12 |
| 10/15/2026 17:13 | 10 | 15.13 |
| 10/15/2026 17:13 | 10 | 15.13 |
| 10/15/2026 17:13 | 10 | 15.13 |
| 10/15/2026 17:13 | 10 | 15.13 |
| 10/15/2026 17:13 | 10 | 15.125 |
| 10/15/2026 17:13 | 10 | 15.125 |
| 10/15/2026 17:13 | 10 | 15.125 |
| 10/15/2026 17:13 | 3 | 15.125 |
| 10/15/2026 17:13 | 10 | 15.13 |
| 10/15/2026 17:13 | 90 | 15.13 |
| 10/15/2026 17:13 | 1 | 15.135 |
| 10/15/2026 17:13 | 3 | 15.135 |
| 10/15/2026 17:13 | 1 | 15.13 |
| 10/15/2026 17:13 | 16 | 15.13 |
| 10/15/2026 17:13 | 10 | 15.13 |
| 10/15/2026 17:13 | 86 | 15.13 |
| 10/15/2026 17:13 | 100 | 15.13 |
| 10/15/2026 17:13 | 71 | 15.13 |
| 10/15/2026 17:12 | 3 | 15.125 |
| 10/15/2026 17:12 | 10 | 15.125 |
| 10/15/2026 17:12 | 100 | 15.13 |
| 10/15/2026 17:12 | 100 | 15.13 |
| 10/15/2026 17:12 | 5 | 15.13 |
| 10/15/2026 17:12 | 65 | 15.13 |
| 10/15/2026 17:12 | 35 | 15.13 |
| 10/15/2026 17:12 | 165 | 15.13 |
| 10/15/2026 17:12 | 100 | 15.13 |
| 10/15/2026 17:12 | 100 | 15.135 |
| 10/15/2026 17:11 | 20 | 15.125 |
| 10/15/2026 17:11 | 20 | 15.125 |
| 10/15/2026 17:11 | 7 | 15.13 |
| 10/15/2026 17:11 | 9 | 15.13 |
| 10/15/2026 17:11 | 90 | 15.13 |
| 10/15/2026 17:11 | 17 | 15.13 |
| 10/15/2026 17:11 | 53 | 15.13 |
| 10/15/2026 17:11 | 14 | 15.13 |
| 10/15/2026 17:11 | 1 | 15.13 |
| 10/15/2026 17:11 | 1 | 15.12 |
| 10/15/2026 17:11 | 8 | 15.12 |
| 10/15/2026 17:11 | 12 | 15.12 |
| 10/15/2026 17:11 | 5 | 15.12 |
| 10/15/2026 17:10 | 6 | 15.12 |
| 10/15/2026 17:10 | 28 | 15.12 |
| 10/15/2026 17:10 | 10 | 15.12 |
| 10/15/2026 17:10 | 74 | 15.12 |
| 10/15/2026 17:10 | 100 | 15.11 |
| 10/15/2026 17:10 | 100 | 15.11 |
| 10/15/2026 17:10 | 100 | 15.11 |
| 10/15/2026 17:10 | 20 | 15.11 |
| 10/15/2026 17:10 | 7 | 15.12 |
| 10/15/2026 17:10 | 4 | 15.12 |
| 10/15/2026 17:10 | 6 | 15.12 |
| 10/15/2026 17:10 | 10 | 15.12 |
| 10/15/2026 17:09 | 116 | 15.12 |
| 10/15/2026 17:09 | 100 | 15.12 |
| 10/15/2026 17:09 | 151 | 15.12 |
| 10/15/2026 17:09 | 16 | 15.12 |
| 10/15/2026 17:09 | 10 | 15.12 |
| 10/15/2026 17:09 | 100 | 15.12 |
| 10/15/2026 17:09 | 4 | 15.12 |
| 10/15/2026 17:09 | 10 | 15.12 |
| 10/15/2026 17:09 | 100 | 15.12 |
| 10/15/2026 17:09 | 300 | 15.12 |
| 10/15/2026 17:09 | 200 | 15.13 |
| 10/15/2026 17:09 | 100 | 15.12 |
| 10/15/2026 17:09 | 100 | 15.13 |
| 10/15/2026 17:09 | 100 | 15.13 |
| 10/15/2026 17:09 | 327 | 15.13 |
| 10/15/2026 17:09 | 976 | 15.13 |
| 10/15/2026 17:09 | 100 | 15.13 |
| 10/15/2026 17:09 | 10 | 15.13 |
| 10/15/2026 17:09 | 7 | 15.13 |
| 10/15/2026 17:09 | 5 | 15.13 |
| 10/15/2026 17:09 | 5 | 15.13 |
| 10/15/2026 17:09 | 200 | 15.13 |
| 10/15/2026 17:09 | 100 | 15.13 |
| 10/15/2026 17:09 | 1 | 15.13 |
| 10/15/2026 17:09 | 6 | 15.14 |
| 10/15/2026 17:09 | 47 | 15.14 |
| 10/15/2026 17:09 | 100 | 15.14 |
| 10/15/2026 17:09 | 100 | 15.14 |
| 10/15/2026 17:09 | 100 | 15.14 |
| 10/15/2026 17:09 | 52 | 15.14 |
| 10/15/2026 17:09 | 200 | 15.145 |
| 10/15/2026 17:09 | 450 | 15.145 |
| 10/15/2026 17:09 | 50 | 15.145 |
| 10/15/2026 17:09 | 100 | 15.15 |
| 10/15/2026 17:09 | 50 | 15.155 |
| 10/15/2026 17:09 | 3 | 15.16 |
| 10/15/2026 17:09 | 147 | 15.16 |
| 10/15/2026 17:09 | 18 | 15.16 |
| 10/15/2026 17:09 | 2 | 15.16 |
| 10/15/2026 17:09 | 100 | 15.16 |
| 10/15/2026 17:09 | 35 | 15.15 |
| 10/15/2026 17:09 | 15 | 15.15 |
| 10/15/2026 17:09 | 10 | 15.15 |
| 10/15/2026 17:09 | 100 | 15.15 |
| 10/15/2026 17:09 | 100 | 15.15 |
| 10/15/2026 17:09 | 100 | 15.16 |
| 10/15/2026 17:09 | 41 | 15.15 |
| 10/15/2026 17:09 | 7 | 15.15 |
| 10/15/2026 17:09 | 1 | 15.15 |
| 10/15/2026 17:09 | 100 | 15.15 |
| 10/15/2026 17:09 | 41 | 15.16 |
| 10/15/2026 17:09 | 59 | 15.16 |
| 10/15/2026 17:09 | 59 | 15.16 |
| 10/15/2026 17:09 | 10 | 15.16 |
| 10/15/2026 17:09 | 30 | 15.16 |
| 10/15/2026 17:09 | 10 | 15.16 |
| 10/15/2026 17:09 | 100 | 15.16 |
| 10/15/2026 17:09 | 155 | 15.16 |
| 10/15/2026 17:09 | 155 | 15.16 |
| 10/15/2026 17:09 | 10 | 15.16 |
| 10/15/2026 17:09 | 5 | 15.16 |
| 10/15/2026 17:09 | 14 | 15.16 |
| 10/15/2026 17:09 | 10 | 15.16 |
| 10/15/2026 17:09 | 1 | 15.15 |
| 10/15/2026 17:09 | 1 | 15.15 |
| 10/15/2026 17:08 | 50 | 15.12 |
| 10/15/2026 17:08 | 90 | 15.12 |
| 10/15/2026 17:08 | 100 | 15.12 |
| 10/15/2026 17:08 | 19 | 15.12 |
| 10/15/2026 17:08 | 100 | 15.12 |
| 10/15/2026 17:08 | 90 | 15.10 |
| 10/15/2026 17:07 | 75 | 15.10 |
| 10/15/2026 17:07 | 5 | 15.10 |
| 10/15/2026 17:07 | 10 | 15.10 |
| 10/15/2026 17:07 | 90 | 15.10 |
| 10/15/2026 17:07 | 100 | 15.12 |
| 10/15/2026 17:07 | 100 | 15.12 |
| 10/15/2026 17:07 | 100 | 15.12 |
| 10/15/2026 17:06 | 663 | 15.11 |
| 10/15/2026 17:06 | 100 | 15.10 |
| 10/15/2026 17:06 | 7 | 15.10 |
| 10/15/2026 17:06 | 40 | 15.105 |
| 10/15/2026 17:06 | 7 | 15.105 |
| 10/15/2026 17:06 | 7 | 15.105 |
| 10/15/2026 17:06 | 23 | 15.105 |
| 10/15/2026 17:06 | 23 | 15.105 |
| 10/15/2026 17:06 | 7 | 15.11 |
| 10/15/2026 17:06 | 50 | 15.11 |
| 10/15/2026 17:06 | 100 | 15.12 |
| 10/15/2026 17:05 | 100 | 15.13 |
| 10/15/2026 17:05 | 39 | 15.13 |
| 10/15/2026 17:05 | 11 | 15.13 |
| 10/15/2026 17:05 | 10 | 15.13 |
| 10/15/2026 17:05 | 23 | 15.12 |
| 10/15/2026 17:05 | 10 | 15.12 |
| 10/15/2026 17:05 | 88 | 15.11 |
| 10/15/2026 17:05 | 2 | 15.11 |
| 10/15/2026 17:05 | 1 | 15.12 |
| 10/15/2026 17:05 | 13 | 15.11 |
| 10/15/2026 17:05 | 117 | 15.10 |
| 10/15/2026 17:05 | 15 | 15.10 |
| 10/15/2026 17:05 | 85 | 15.10 |
| 10/15/2026 17:05 | 15 | 15.10 |
| 10/15/2026 17:04 | 10 | 15.115 |
| 10/15/2026 17:04 | 6 | 15.115 |
| 10/15/2026 17:04 | 14 | 15.12 |
| 10/15/2026 17:04 | 12 | 15.12 |
| 10/15/2026 17:03 | 76 | 15.09 |
| 10/15/2026 17:03 | 14 | 15.095 |
| 10/15/2026 17:03 | 100 | 15.10 |
| 10/15/2026 17:03 | 2 | 15.10 |
| 10/15/2026 17:03 | 32 | 15.10 |
| 10/15/2026 17:03 | 142 | 15.10 |
| 10/15/2026 17:03 | 100 | 15.10 |
| 10/15/2026 17:03 | 100 | 15.08 |
| 10/15/2026 17:03 | 32 | 15.08 |
| 10/15/2026 17:03 | 142 | 15.08 |
| 10/15/2026 17:03 | 15 | 15.08 |
| 10/15/2026 17:03 | 25 | 15.08 |
| 10/15/2026 17:03 | 50 | 15.08 |
| 10/15/2026 17:03 | 44 | 15.09 |
| 10/15/2026 17:03 | 100 | 15.09 |
| 10/15/2026 17:03 | 100 | 15.09 |
| 10/15/2026 17:03 | 10 | 15.10 |
| 10/15/2026 17:03 | 90 | 15.10 |
| 10/15/2026 17:02 | 10 | 15.12 |
| 10/15/2026 17:02 | 37 | 15.12 |
| 10/15/2026 17:02 | 50 | 15.12 |
| 10/15/2026 17:02 | 10 | 15.14 |
| 10/15/2026 17:02 | 5 | 15.14 |
| 10/15/2026 17:02 | 5 | 15.14 |
| 10/15/2026 17:02 | 1 | 15.14 |
| 10/15/2026 17:02 | 10 | 15.14 |
| 10/15/2026 17:02 | 90 | 15.14 |
| 10/15/2026 17:02 | 3 | 15.155 |
| 10/15/2026 17:01 | 16 | 15.15 |
| 10/15/2026 17:01 | 100 | 15.15 |
| 10/15/2026 17:01 | 61 | 15.16 |
| 10/15/2026 17:01 | 42 | 15.16 |
| 10/15/2026 17:01 | 300 | 15.16 |
| 10/15/2026 17:01 | 42 | 15.16 |
| 10/15/2026 17:01 | 100 | 15.175 |
| 10/15/2026 17:01 | 100 | 15.175 |
| 10/15/2026 17:01 | 11 | 15.17 |
| 10/15/2026 17:01 | 100 | 15.16 |
| 10/15/2026 17:01 | 90 | 15.16 |
| 10/15/2026 17:01 | 100 | 15.16 |
| 10/15/2026 17:01 | 100 | 15.16 |
| 10/15/2026 17:01 | 100 | 15.16 |
| 10/15/2026 17:01 | 100 | 15.16 |
| 10/15/2026 17:01 | 475 | 15.165 |
| 10/15/2026 17:01 | 100 | 15.17 |
| 10/15/2026 17:01 | 199 | 15.18 |
| 10/15/2026 17:01 | 1 | 15.18 |
| 10/15/2026 17:00 | 3 | 15.19 |
| 10/15/2026 17:00 | 10 | 15.19 |
| 10/15/2026 17:00 | 11 | 15.19 |
| 10/15/2026 17:00 | 10 | 15.19 |
| 10/15/2026 17:00 | 10 | 15.18 |
| 10/15/2026 17:00 | 10 | 15.18 |
| 10/15/2026 17:00 | 100 | 15.18 |
| 10/15/2026 17:00 | 100 | 15.19 |
| 10/15/2026 17:00 | 100 | 15.19 |
| 10/15/2026 17:00 | 100 | 15.19 |
| 10/15/2026 17:00 | 41 | 15.20 |
| 10/15/2026 17:00 | 450 | 15.21 |
| 10/15/2026 17:00 | 150 | 15.21 |
| 10/15/2026 17:00 | 10 | 15.20 |
| 10/15/2026 17:00 | 100 | 15.185 |
| 10/15/2026 17:00 | 100 | 15.185 |
| 10/15/2026 17:00 | 26 | 15.19 |
| 10/15/2026 17:00 | 99 | 15.19 |
| 10/15/2026 17:00 | 71 | 15.19 |
| 10/15/2026 17:00 | 26 | 15.19 |
| 10/15/2026 17:00 | 175 | 15.19 |
| 10/15/2026 17:00 | 26 | 15.19 |
| 10/15/2026 17:00 | 1 | 15.19 |
| 10/15/2026 17:00 | 100 | 15.18 |
| 10/15/2026 17:00 | 23 | 15.18 |
| 10/15/2026 17:00 | 3 | 15.18 |
| 10/15/2026 17:00 | 175 | 15.18 |
| 10/15/2026 17:00 | 122 | 15.18 |
| 10/15/2026 17:00 | 53 | 15.18 |
| 10/15/2026 17:00 | 175 | 15.18 |
| 10/15/2026 17:00 | 16 | 15.17 |
| 10/15/2026 17:00 | 14 | 15.16 |
| 10/15/2026 17:00 | 10 | 15.16 |
| 10/15/2026 17:00 | 100 | 15.16 |
| 10/15/2026 17:00 | 100 | 15.155 |
| 10/15/2026 17:00 | 100 | 15.15 |
| 10/15/2026 17:00 | 100 | 15.15 |
| 10/15/2026 17:00 | 100 | 15.15 |
| 10/15/2026 17:00 | 100 | 15.14 |
| 10/15/2026 17:00 | 26 | 15.14 |
| 10/15/2026 17:00 | 36 | 15.14 |
| 10/15/2026 17:00 | 100 | 15.13 |
| 10/15/2026 17:00 | 100 | 15.13 |
| 10/15/2026 17:00 | 100 | 15.13 |
| 10/15/2026 17:00 | 100 | 15.13 |
| 10/15/2026 17:00 | 13 | 15.13 |
| 10/15/2026 17:00 | 100 | 15.11 |
| 10/15/2026 17:00 | 100 | 15.11 |
| 10/15/2026 17:00 | 10 | 15.10 |
| 10/15/2026 17:00 | 113 | 15.10 |
| 10/15/2026 17:00 | 26 | 15.10 |
| 10/15/2026 17:00 | 74 | 15.10 |
| 10/15/2026 17:00 | 26 | 15.10 |
| 10/15/2026 17:00 | 26 | 15.10 |
| 10/15/2026 17:00 | 100 | 15.10 |
| 10/15/2026 17:00 | 41 | 15.11 |
| 10/15/2026 17:00 | 23 | 15.10 |
| 10/15/2026 17:00 | 32 | 15.10 |
| 10/15/2026 17:00 | 73 | 15.11 |
| 10/15/2026 17:00 | 240 | 15.11 |
| 10/15/2026 17:00 | 300 | 15.11 |
| 10/15/2026 17:00 | 250 | 15.11 |
| 10/15/2026 17:00 | 70 | 15.11 |
| 10/15/2026 17:00 | 161 | 15.11 |
| 10/15/2026 17:00 | 100 | 15.11 |
| 10/15/2026 17:00 | 2 | 15.11 |
| 10/15/2026 17:00 | 1608 | 15.11 |
| 10/15/2026 17:00 | 26 | 15.11 |
| 10/15/2026 17:00 | 85 | 15.11 |
| 10/15/2026 17:00 | 32 | 15.10 |
| 10/15/2026 17:00 | 100 | 15.10 |
| 10/15/2026 17:00 | 100 | 15.10 |
| 10/15/2026 17:00 | 26 | 15.10 |
| 10/15/2026 17:00 | 6 | 15.10 |
| 10/15/2026 17:00 | 144 | 15.10 |
| 10/15/2026 17:00 | 100 | 15.10 |
| 10/15/2026 17:00 | 100 | 15.10 |
| 10/15/2026 17:00 | 100 | 15.10 |
| 10/15/2026 17:00 | 33 | 15.10 |
| 10/15/2026 17:00 | 36 | 15.10 |
| 10/15/2026 17:00 | 5 | 15.10 |
| 10/15/2026 17:00 | 15 | 15.11 |
| 10/15/2026 17:00 | 100 | 15.11 |
| 10/15/2026 17:00 | 100 | 15.11 |
| 10/15/2026 17:00 | 100 | 15.11 |
| 10/15/2026 17:00 | 26 | 15.11 |
| 10/15/2026 17:00 | 100 | 15.11 |
| 10/15/2026 17:00 | 100 | 15.11 |
| 10/15/2026 17:00 | 100 | 15.12 |
| 10/15/2026 17:00 | 100 | 15.12 |
| 10/15/2026 17:00 | 300 | 15.11 |
| 10/15/2026 17:00 | 300 | 15.11 |
| 10/15/2026 17:00 | 8 | 15.11 |
| 10/15/2026 17:00 | 8 | 15.115 |
| 10/15/2026 17:00 | 6 | 15.115 |
| 10/15/2026 17:00 | 150 | 15.12 |
| 10/15/2026 17:00 | 450 | 15.12 |
| 10/15/2026 17:00 | 50 | 15.12 |
| 10/15/2026 17:00 | 90 | 15.12 |
| 10/15/2026 17:00 | 100 | 15.12 |
| 10/15/2026 17:00 | 10 | 15.12 |
| 10/15/2026 17:00 | 18 | 15.12 |
| 10/15/2026 16:59 | 100 | 15.11 |
| 10/15/2026 16:59 | 10 | 15.11 |
| 10/15/2026 16:59 | 100 | 15.11 |
| 10/15/2026 16:59 | 100 | 15.10 |
| 10/15/2026 16:59 | 9 | 15.115 |
| 10/15/2026 16:59 | 3 | 15.115 |
| 10/15/2026 16:59 | 20 | 15.11 |
| 10/15/2026 16:57 | 100 | 15.12 |
| 10/15/2026 16:57 | 1 | 15.12 |
| 10/15/2026 16:57 | 17 | 15.12 |
| 10/15/2026 16:57 | 100 | 15.12 |
| 10/15/2026 16:57 | 10 | 15.12 |
| 10/15/2026 16:57 | 31 | 15.11 |
| 10/15/2026 16:57 | 50 | 15.11 |
| 10/15/2026 16:57 | 189 | 15.11 |
| 10/15/2026 16:57 | 100 | 15.11 |
| 10/15/2026 16:57 | 16 | 15.11 |
| 10/15/2026 16:57 | 100 | 15.11 |
| 10/15/2026 16:57 | 8 | 15.11 |
| 10/15/2026 16:57 | 20 | 15.11 |
| 10/15/2026 16:57 | 100 | 15.12 |
| 10/15/2026 16:57 | 38 | 15.12 |
| 10/15/2026 16:57 | 62 | 15.12 |
| 10/15/2026 16:57 | 50 | 15.12 |
| 10/15/2026 16:57 | 20 | 15.13 |
| 10/15/2026 16:57 | 10 | 15.13 |
| 10/15/2026 16:57 | 90 | 15.13 |
| 10/15/2026 16:57 | 83 | 15.13 |
| 10/15/2026 16:57 | 17 | 15.13 |
| 10/15/2026 16:56 | 3 | 15.13 |
| 10/15/2026 16:56 | 3 | 15.145 |
| 10/15/2026 16:56 | 6 | 15.145 |
| 10/15/2026 16:56 | 3 | 15.145 |
| 10/15/2026 16:56 | 20 | 15.14 |
| 10/15/2026 16:56 | 3 | 15.145 |
| 10/15/2026 16:55 | 3 | 15.145 |
| 10/15/2026 16:55 | 6 | 15.14 |
| 10/15/2026 16:55 | 100 | 15.14 |
| 10/15/2026 16:55 | 20 | 15.14 |
| 10/15/2026 16:55 | 100 | 15.145 |
| 10/15/2026 16:55 | 300 | 15.15 |
| 10/15/2026 16:55 | 100 | 15.13 |
| 10/15/2026 16:55 | 100 | 15.13 |
| 10/15/2026 16:55 | 100 | 15.135 |
| 10/15/2026 16:55 | 38 | 15.13 |
| 10/15/2026 16:55 | 62 | 15.13 |
| 10/15/2026 16:55 | 10 | 15.13 |
| 10/15/2026 16:55 | 10 | 15.13 |
| 10/15/2026 16:55 | 100 | 15.13 |
| 10/15/2026 16:55 | 100 | 15.12 |
| 10/15/2026 16:55 | 10 | 15.12 |
| 10/15/2026 16:55 | 100 | 15.12 |
| 10/15/2026 16:55 | 19 | 15.11 |
| 10/15/2026 16:54 | 15 | 15.10 |
| 10/15/2026 16:54 | 39 | 15.10 |
| 10/15/2026 16:54 | 100 | 15.10 |
| 10/15/2026 16:54 | 61 | 15.11 |
| 10/15/2026 16:54 | 100 | 15.11 |
| 10/15/2026 16:54 | 139 | 15.11 |
| 10/15/2026 16:54 | 100 | 15.11 |
| 10/15/2026 16:54 | 39 | 15.11 |
| 10/15/2026 16:54 | 200 | 15.11 |
| 10/15/2026 16:54 | 100 | 15.11 |
| 10/15/2026 16:54 | 38 | 15.11 |
| 10/15/2026 16:54 | 13 | 15.11 |
| 10/15/2026 16:54 | 45 | 15.11 |
| 10/15/2026 16:54 | 38 | 15.11 |
| 10/15/2026 16:54 | 27 | 15.11 |
| 10/15/2026 16:54 | 16 | 15.11 |
| 10/15/2026 16:54 | 100 | 15.11 |
| 10/15/2026 16:54 | 100 | 15.11 |
| 10/15/2026 16:54 | 100 | 15.11 |
| 10/15/2026 16:54 | 50 | 15.11 |
| 10/15/2026 16:54 | 100 | 15.11 |
| 10/15/2026 16:54 | 43 | 15.11 |
| 10/15/2026 16:54 | 14 | 15.11 |
| 10/15/2026 16:54 | 10 | 15.11 |
| 10/15/2026 16:54 | 100 | 15.105 |
| 10/15/2026 16:54 | 100 | 15.10 |
| 10/15/2026 16:54 | 10 | 15.10 |
| 10/15/2026 16:54 | 100 | 15.10 |
| 10/15/2026 16:54 | 100 | 15.095 |
| 10/15/2026 16:54 | 131 | 15.095 |
| 10/15/2026 16:54 | 100 | 15.095 |
| 10/15/2026 16:54 | 15 | 15.095 |
| 10/15/2026 16:54 | 8 | 15.095 |
| 10/15/2026 16:54 | 18 | 15.09 |
| 10/15/2026 16:54 | 10 | 15.09 |
| 10/15/2026 16:53 | 2 | 15.08 |
| 10/15/2026 16:53 | 100 | 15.08 |
| 10/15/2026 16:53 | 19 | 15.09 |
| 10/15/2026 16:53 | 10 | 15.09 |
| 10/15/2026 16:52 | 100 | 15.08 |
| 10/15/2026 16:52 | 10 | 15.09 |
| 10/15/2026 16:52 | 100 | 15.08 |
| 10/15/2026 16:52 | 100 | 15.08 |
| 10/15/2026 16:52 | 10 | 15.07 |
| 10/15/2026 16:52 | 100 | 15.06 |
| 10/15/2026 16:52 | 100 | 15.06 |
| 10/15/2026 16:52 | 2781 | 15.06 |
| 10/15/2026 16:52 | 1 | 15.06 |
| 10/15/2026 16:52 | 112 | 15.05 |
| 10/15/2026 16:52 | 100 | 15.05 |
| 10/15/2026 16:52 | 20 | 15.05 |
| 10/15/2026 16:52 | 18 | 15.06 |
| 10/15/2026 16:52 | 150 | 15.06 |
| 10/15/2026 16:52 | 69 | 15.06 |
| 10/15/2026 16:52 | 31 | 15.06 |
| 10/15/2026 16:52 | 100 | 15.06 |
| 10/15/2026 16:52 | 49 | 15.06 |
| 10/15/2026 16:52 | 20 | 15.06 |
| 10/15/2026 16:52 | 100 | 15.075 |
| 10/15/2026 16:52 | 54 | 15.08 |
| 10/15/2026 16:52 | 100 | 15.08 |
| 10/15/2026 16:52 | 20 | 15.08 |
| 10/15/2026 16:52 | 30 | 15.08 |
| 10/15/2026 16:52 | 20 | 15.09 |
| 10/15/2026 16:52 | 3 | 15.08 |
| 10/15/2026 16:52 | 6 | 15.08 |
| 10/15/2026 16:52 | 50 | 15.08 |
| 10/15/2026 16:52 | 17 | 15.085 |
| 10/15/2026 16:52 | 154 | 15.08 |
| 10/15/2026 16:52 | 42 | 15.08 |
| 10/15/2026 16:52 | 38 | 15.08 |
| 10/15/2026 16:52 | 20 | 15.08 |
| 10/15/2026 16:52 | 30 | 15.08 |
| 10/15/2026 16:52 | 150 | 15.08 |
| 10/15/2026 16:52 | 340 | 15.08 |
| 10/15/2026 16:52 | 10 | 15.08 |
| 10/15/2026 16:52 | 100 | 15.065 |
| 10/15/2026 16:52 | 6 | 15.07 |
| 10/15/2026 16:52 | 41 | 15.07 |
| 10/15/2026 16:52 | 323 | 15.07 |
| 10/15/2026 16:52 | 5 | 15.07 |
| 10/15/2026 16:52 | 50 | 15.085 |
| 10/15/2026 16:52 | 19 | 15.085 |
| 10/15/2026 16:51 | 90 | 15.05 |
| 10/15/2026 16:51 | 100 | 15.06 |
| 10/15/2026 16:51 | 100 | 15.06 |
| 10/15/2026 16:51 | 80 | 15.06 |
| 10/15/2026 16:51 | 20 | 15.06 |
| 10/15/2026 16:51 | 34 | 15.07 |
| 10/15/2026 16:51 | 200 | 15.07 |
| 10/15/2026 16:51 | 2 | 15.07 |
| 10/15/2026 16:51 | 10 | 15.08 |
| 10/15/2026 16:51 | 10 | 15.085 |
| 10/15/2026 16:51 | 100 | 15.085 |
| 10/15/2026 16:51 | 20 | 15.09 |
| 10/15/2026 16:51 | 8 | 15.09 |
| 10/15/2026 16:51 | 100 | 15.09 |
| 10/15/2026 16:51 | 36 | 15.10 |
| 10/15/2026 16:51 | 10 | 15.10 |
| 10/15/2026 16:51 | 20 | 15.11 |
| 10/15/2026 16:50 | 100 | 15.12 |
| 10/15/2026 16:50 | 6 | 15.12 |
| 10/15/2026 16:50 | 10 | 15.12 |
| 10/15/2026 16:50 | 94 | 15.12 |
| 10/15/2026 16:50 | 6 | 15.12 |
| 10/15/2026 16:50 | 20 | 15.13 |
| 10/15/2026 16:50 | 100 | 15.14 |
| 10/15/2026 16:50 | 11 | 15.15 |
| 10/15/2026 16:50 | 100 | 15.15 |
| 10/15/2026 16:50 | 10 | 15.15 |
| 10/15/2026 16:50 | 100 | 15.16 |
| 10/15/2026 16:50 | 100 | 15.16 |
| 10/15/2026 16:50 | 100 | 15.16 |
| 10/15/2026 16:50 | 100 | 15.16 |
| 10/15/2026 16:50 | 50 | 15.17 |
| 10/15/2026 16:50 | 58 | 15.17 |
| 10/15/2026 16:50 | 12 | 15.17 |
| 10/15/2026 16:50 | 18 | 15.17 |
| 10/15/2026 16:50 | 5 | 15.16 |
| 10/15/2026 16:50 | 10 | 15.15 |
| 10/15/2026 16:50 | 20 | 15.14 |
| 10/15/2026 16:50 | 50 | 15.14 |
| 10/15/2026 16:50 | 50 | 15.14 |
| 10/15/2026 16:50 | 50 | 15.14 |
| 10/15/2026 16:50 | 100 | 15.14 |
| 10/15/2026 16:50 | 12 | 15.14 |
| 10/15/2026 16:50 | 10 | 15.14 |
| 10/15/2026 16:50 | 100 | 15.14 |
| 10/15/2026 16:49 | 10 | 15.125 |
| 10/15/2026 16:49 | 10 | 15.125 |
| 10/15/2026 16:49 | 5 | 15.13 |
| 10/15/2026 16:49 | 4 | 15.13 |
| 10/15/2026 16:49 | 100 | 15.12 |
| 10/15/2026 16:49 | 63 | 15.11 |
| 10/15/2026 16:49 | 27 | 15.11 |
| 10/15/2026 16:49 | 42 | 15.11 |
| 10/15/2026 16:49 | 27 | 15.11 |
| 10/15/2026 16:49 | 31 | 15.11 |
| 10/15/2026 16:49 | 82 | 15.11 |
| 10/15/2026 16:49 | 18 | 15.11 |
| 10/15/2026 16:49 | 113 | 15.11 |
| 10/15/2026 16:49 | 100 | 15.11 |
| 10/15/2026 16:49 | 5 | 15.11 |
| 10/15/2026 16:49 | 5 | 15.11 |
| 10/15/2026 16:48 | 300 | 15.12 |
| 10/15/2026 16:48 | 22 | 15.12 |
| 10/15/2026 16:48 | 71 | 15.12 |
| 10/15/2026 16:48 | 19 | 15.12 |
| 10/15/2026 16:48 | 100 | 15.125 |
| 10/15/2026 16:48 | 3 | 15.13 |
| 10/15/2026 16:48 | 40 | 15.13 |
| 10/15/2026 16:48 | 4 | 15.135 |
| 10/15/2026 16:48 | 100 | 15.13 |
| 10/15/2026 16:48 | 40 | 15.13 |
| 10/15/2026 16:48 | 81 | 15.12 |
| 10/15/2026 16:48 | 3 | 15.12 |
| 10/15/2026 16:48 | 6 | 15.13 |
| 10/15/2026 16:48 | 50 | 15.13 |
| 10/15/2026 16:47 | 5 | 15.12 |
| 10/15/2026 16:47 | 5 | 15.12 |
| 10/15/2026 16:47 | 100 | 15.13 |
| 10/15/2026 16:47 | 100 | 15.13 |
| 10/15/2026 16:47 | 10 | 15.13 |
| 10/15/2026 16:47 | 90 | 15.13 |
| 10/15/2026 16:47 | 100 | 15.14 |
| 10/15/2026 16:47 | 10 | 15.14 |
| 10/15/2026 16:47 | 2 | 15.14 |
| 10/15/2026 16:47 | 20 | 15.14 |
| 10/15/2026 16:47 | 80 | 15.14 |
| 10/15/2026 16:47 | 10 | 15.14 |
| 10/15/2026 16:47 | 10 | 15.15 |
| 10/15/2026 16:47 | 100 | 15.15 |
| 10/15/2026 16:47 | 31 | 15.16 |
| 10/15/2026 16:47 | 5 | 15.16 |
| 10/15/2026 16:47 | 1 | 15.16 |
| 10/15/2026 16:47 | 3 | 15.16 |
| 10/15/2026 16:47 | 1 | 15.16 |
| 10/15/2026 16:47 | 100 | 15.16 |
| 10/15/2026 16:47 | 10 | 15.16 |
| 10/15/2026 16:47 | 5 | 15.16 |
| 10/15/2026 16:47 | 53 | 15.16 |
| 10/15/2026 16:46 | 43 | 15.17 |
| 10/15/2026 16:46 | 100 | 15.17 |
| 10/15/2026 16:46 | 167 | 15.17 |
| 10/15/2026 16:46 | 100 | 15.17 |
| 10/15/2026 16:46 | 47 | 15.17 |
| 10/15/2026 16:46 | 11 | 15.17 |
| 10/15/2026 16:46 | 10 | 15.17 |
| 10/15/2026 16:46 | 1 | 15.17 |
| 10/15/2026 16:46 | 7 | 15.16 |
| 10/15/2026 16:46 | 3 | 15.16 |
| 10/15/2026 16:46 | 86 | 15.15 |
| 10/15/2026 16:46 | 4 | 15.16 |
| 10/15/2026 16:46 | 93 | 15.16 |
| 10/15/2026 16:46 | 7 | 15.16 |
| 10/15/2026 16:45 | 3 | 15.16 |
| 10/15/2026 16:45 | 100 | 15.16 |
| 10/15/2026 16:45 | 3 | 15.165 |
| 10/15/2026 16:45 | 100 | 15.17 |
| 10/15/2026 16:45 | 3 | 15.175 |
| 10/15/2026 16:45 | 3 | 15.175 |
| 10/15/2026 16:45 | 10 | 15.175 |
| 10/15/2026 16:45 | 10 | 15.175 |
| 10/15/2026 16:45 | 100 | 15.175 |
| 10/15/2026 16:45 | 10 | 15.175 |
| 10/15/2026 16:45 | 10 | 15.175 |
| 10/15/2026 16:45 | 10 | 15.175 |
| 10/15/2026 16:45 | 10 | 15.175 |
| 10/15/2026 16:45 | 10 | 15.175 |
| 10/15/2026 16:45 | 10 | 15.175 |
| 10/15/2026 16:45 | 43 | 15.175 |
| 10/15/2026 16:45 | 3 | 15.18 |
| 10/15/2026 16:45 | 3 | 15.18 |
| 10/15/2026 16:45 | 22 | 15.17 |
| 10/15/2026 16:45 | 35 | 15.17 |
| 10/15/2026 16:45 | 8 | 15.17 |
| 10/15/2026 16:45 | 2 | 15.17 |
| 10/15/2026 16:45 | 25 | 15.17 |
| 10/15/2026 16:44 | 90 | 15.16 |
| 10/15/2026 16:44 | 34 | 15.15 |
| 10/15/2026 16:44 | 12 | 15.15 |
| 10/15/2026 16:44 | 54 | 15.15 |
| 10/15/2026 16:44 | 60 | 15.135 |
| 10/15/2026 16:44 | 20 | 15.135 |
| 10/15/2026 16:44 | 50 | 15.13 |
| 10/15/2026 16:44 | 7 | 15.13 |
| 10/15/2026 16:44 | 21 | 15.13 |
| 10/15/2026 16:44 | 50 | 15.13 |
| 10/15/2026 16:44 | 100 | 15.13 |
| 10/15/2026 16:44 | 1 | 15.13 |
| 10/15/2026 16:43 | 90 | 15.11 |
| 10/15/2026 16:43 | 70 | 15.11 |
| 10/15/2026 16:43 | 40 | 15.12 |
| 10/15/2026 16:43 | 100 | 15.12 |
| 10/15/2026 16:43 | 116 | 15.11 |
| 10/15/2026 16:43 | 84 | 15.11 |
| 10/15/2026 16:43 | 70 | 15.11 |
| 10/15/2026 16:43 | 296 | 15.11 |
| 10/15/2026 16:43 | 3 | 15.11 |
| 10/15/2026 16:43 | 27 | 15.11 |
| 10/15/2026 16:43 | 100 | 15.11 |
| 10/15/2026 16:42 | 10 | 15.12 |
| 10/15/2026 16:42 | 10 | 15.12 |
| 10/15/2026 16:42 | 20 | 15.125 |
| 10/15/2026 16:42 | 10 | 15.12 |
| 10/15/2026 16:42 | 73 | 15.12 |
| 10/15/2026 16:42 | 13 | 15.12 |
| 10/15/2026 16:42 | 87 | 15.12 |
| 10/15/2026 16:42 | 3 | 15.12 |
| 10/15/2026 16:42 | 3 | 15.13 |
| 10/15/2026 16:42 | 6 | 15.13 |
| 10/15/2026 16:42 | 3 | 15.13 |
| 10/15/2026 16:42 | 522 | 15.13 |
| 10/15/2026 16:42 | 100 | 15.13 |
| 10/15/2026 16:42 | 300 | 15.13 |
| 10/15/2026 16:42 | 1 | 15.13 |
| 10/15/2026 16:42 | 34 | 15.13 |
| 10/15/2026 16:42 | 100 | 15.14 |
| 10/15/2026 16:42 | 100 | 15.14 |
| 10/15/2026 16:42 | 100 | 15.14 |
| 10/15/2026 16:42 | 1 | 15.14 |
| 10/15/2026 16:42 | 10 | 15.14 |
| 10/15/2026 16:42 | 100 | 15.13 |
| 10/15/2026 16:42 | 34 | 15.13 |
| 10/15/2026 16:42 | 97 | 15.12 |
| 10/15/2026 16:42 | 3 | 15.12 |
| 10/15/2026 16:41 | 8 | 15.13 |
| 10/15/2026 16:41 | 3 | 15.13 |
| 10/15/2026 16:41 | 58 | 15.13 |
| 10/15/2026 16:41 | 100 | 15.13 |
| 10/15/2026 16:41 | 100 | 15.14 |
| 10/15/2026 16:41 | 100 | 15.135 |
| 10/15/2026 16:41 | 6 | 15.14 |
| 10/15/2026 16:41 | 30 | 15.14 |
| 10/15/2026 16:41 | 18 | 15.14 |
| 10/15/2026 16:41 | 82 | 15.14 |
| 10/15/2026 16:41 | 8 | 15.14 |
| 10/15/2026 16:41 | 12 | 15.15 |
| 10/15/2026 16:41 | 111 | 15.15 |
| 10/15/2026 16:41 | 89 | 15.15 |
| 10/15/2026 16:40 | 20 | 15.17 |
| 10/15/2026 16:40 | 10 | 15.16 |
| 10/15/2026 16:40 | 100 | 15.16 |
| 10/15/2026 16:40 | 27 | 15.16 |
| 10/15/2026 16:40 | 73 | 15.16 |
| 10/15/2026 16:40 | 44 | 15.15 |
| 10/15/2026 16:40 | 44 | 15.15 |
| 10/15/2026 16:40 | 100 | 15.15 |
| 10/15/2026 16:40 | 149 | 15.15 |
| 10/15/2026 16:40 | 100 | 15.15 |
| 10/15/2026 16:40 | 16 | 15.15 |
| 10/15/2026 16:40 | 84 | 15.15 |
| 10/15/2026 16:40 | 6 | 15.15 |
| 10/15/2026 16:40 | 310 | 15.17 |
| 10/15/2026 16:40 | 100 | 15.18 |
| 10/15/2026 16:40 | 100 | 15.18 |
| 10/15/2026 16:40 | 100 | 15.18 |
| 10/15/2026 16:40 | 3 | 15.19 |
| 10/15/2026 16:40 | 10 | 15.19 |
| 10/15/2026 16:40 | 90 | 15.19 |
| 10/15/2026 16:40 | 9 | 15.20 |
| 10/15/2026 16:39 | 20 | 15.20 |
| 10/15/2026 16:39 | 5 | 15.20 |
| 10/15/2026 16:39 | 10 | 15.20 |
| 10/15/2026 16:39 | 10 | 15.20 |
| 10/15/2026 16:39 | 10 | 15.19 |
| 10/15/2026 16:39 | 10 | 15.19 |
| 10/15/2026 16:39 | 100 | 15.19 |
| 10/15/2026 16:39 | 340 | 15.18 |
| 10/15/2026 16:39 | 10 | 15.18 |
| 10/15/2026 16:39 | 54 | 15.18 |
| 10/15/2026 16:39 | 54 | 15.18 |
| 10/15/2026 16:39 | 70 | 15.18 |
| 10/15/2026 16:39 | 10 | 15.18 |
| 10/15/2026 16:39 | 10 | 15.18 |
| 10/15/2026 16:39 | 10 | 15.18 |
| 10/15/2026 16:39 | 90 | 15.17 |
| 10/15/2026 16:39 | 3 | 15.18 |
| 10/15/2026 16:39 | 3 | 15.18 |
| 10/15/2026 16:39 | 300 | 15.18 |
| 10/15/2026 16:38 | 1 | 15.17 |
| 10/15/2026 16:38 | 10 | 15.17 |
| 10/15/2026 16:38 | 10 | 15.17 |
| 10/15/2026 16:38 | 10 | 15.17 |
| 10/15/2026 16:38 | 100 | 15.16 |
| 10/15/2026 16:38 | 10 | 15.16 |
| 10/15/2026 16:38 | 100 | 15.16 |
| 10/15/2026 16:38 | 47 | 15.15 |
| 10/15/2026 16:38 | 47 | 15.15 |
| 10/15/2026 16:38 | 20 | 15.15 |
| 10/15/2026 16:38 | 100 | 15.15 |
| 10/15/2026 16:38 | 47 | 15.14 |
| 10/15/2026 16:38 | 80 | 15.13 |
| 10/15/2026 16:38 | 10 | 15.13 |
| 10/15/2026 16:38 | 12 | 15.15 |
| 10/15/2026 16:38 | 10 | 15.15 |
| 10/15/2026 16:37 | 80 | 15.15 |
| 10/15/2026 16:37 | 3 | 15.15 |
| 10/15/2026 16:37 | 120 | 15.15 |
| 10/15/2026 16:37 | 8 | 15.15 |
| 10/15/2026 16:37 | 1 | 15.14 |
| 10/15/2026 16:37 | 90 | 15.11 |
| 10/15/2026 16:37 | 19 | 15.11 |
| 10/15/2026 16:37 | 24 | 15.11 |
| 10/15/2026 16:37 | 20 | 15.115 |
| 10/15/2026 16:37 | 9 | 15.11 |
| 10/15/2026 16:37 | 15 | 15.11 |
| 10/15/2026 16:37 | 100 | 15.11 |
| 10/15/2026 16:37 | 85 | 15.11 |
| 10/15/2026 16:37 | 100 | 15.11 |
| 10/15/2026 16:37 | 120 | 15.10 |
| 10/15/2026 16:36 | 50 | 15.08 |
| 10/15/2026 16:36 | 90 | 15.07 |
| 10/15/2026 16:36 | 3 | 15.08 |
| 10/15/2026 16:36 | 57 | 15.08 |
| 10/15/2026 16:36 | 43 | 15.08 |
| 10/15/2026 16:36 | 132 | 15.08 |
| 10/15/2026 16:36 | 100 | 15.08 |
| 10/15/2026 16:36 | 1 | 15.08 |
| 10/15/2026 16:36 | 50 | 15.07 |
| 10/15/2026 16:36 | 50 | 15.07 |
| 10/15/2026 16:36 | 100 | 15.07 |
| 10/15/2026 16:35 | 100 | 15.07 |
| 10/15/2026 16:35 | 3 | 15.07 |
| 10/15/2026 16:35 | 100 | 15.07 |
| 10/15/2026 16:35 | 109 | 15.07 |
| 10/15/2026 16:35 | 5 | 15.07 |
| 10/15/2026 16:35 | 80 | 15.07 |
| 10/15/2026 16:35 | 100 | 15.07 |
| 10/15/2026 16:35 | 50 | 15.06 |
| 10/15/2026 16:35 | 100 | 15.05 |
| 10/15/2026 16:35 | 1 | 15.05 |
| 10/15/2026 16:35 | 500 | 15.05 |
| 10/15/2026 16:35 | 100 | 15.05 |
| 10/15/2026 16:35 | 3 | 15.04 |
| 10/15/2026 16:35 | 93 | 15.04 |
| 10/15/2026 16:35 | 7 | 15.04 |
| 10/15/2026 16:35 | 2 | 15.04 |
| 10/15/2026 16:35 | 27 | 15.04 |
| 10/15/2026 16:35 | 10 | 15.05 |
| 10/15/2026 16:35 | 90 | 15.05 |
| 10/15/2026 16:34 | 100 | 15.05 |
| 10/15/2026 16:34 | 128 | 15.05 |
| 10/15/2026 16:34 | 89 | 15.05 |
| 10/15/2026 16:34 | 11 | 15.05 |
| 10/15/2026 16:34 | 79 | 15.05 |
| 10/15/2026 16:34 | 21 | 15.05 |
| 10/15/2026 16:34 | 59 | 15.05 |
| 10/15/2026 16:34 | 10 | 15.05 |
| 10/15/2026 16:34 | 19 | 15.06 |
| 10/15/2026 16:34 | 3 | 15.06 |
| 10/15/2026 16:33 | 20 | 15.07 |
| 10/15/2026 16:33 | 50 | 15.07 |
| 10/15/2026 16:33 | 2 | 15.07 |
| 10/15/2026 16:33 | 3 | 15.07 |
| 10/15/2026 16:33 | 12 | 15.07 |
| 10/15/2026 16:33 | 17 | 15.07 |
| 10/15/2026 16:32 | 8 | 15.07 |
| 10/15/2026 16:32 | 21 | 15.07 |
| 10/15/2026 16:32 | 11 | 15.07 |
| 10/15/2026 16:32 | 100 | 15.07 |
| 10/15/2026 16:32 | 10 | 15.07 |
| 10/15/2026 16:32 | 90 | 15.07 |
| 10/15/2026 16:32 | 10 | 15.08 |
| 10/15/2026 16:32 | 90 | 15.08 |
| 10/15/2026 16:32 | 36 | 15.09 |
| 10/15/2026 16:32 | 7 | 15.09 |
| 10/15/2026 16:32 | 43 | 15.09 |
| 10/15/2026 16:32 | 34 | 15.09 |
| 10/15/2026 16:32 | 56 | 15.09 |
| 10/15/2026 16:32 | 6 | 15.09 |
| 10/15/2026 16:32 | 1 | 15.08 |
| 10/15/2026 16:31 | 10 | 15.08 |
| 10/15/2026 16:31 | 100 | 15.07 |
| 10/15/2026 16:31 | 400 | 15.02 |
| 10/15/2026 16:31 | 100 | 15.02 |
| 10/15/2026 16:30 | 50 | 15.01 |
| 10/15/2026 16:30 | 50 | 15.01 |
| 10/15/2026 16:30 | 9 | 15.01 |
| 10/15/2026 16:30 | 100 | 15.01 |
| 10/15/2026 16:30 | 100 | 15.005 |
| 10/15/2026 16:30 | 8 | 15.01 |
| 10/15/2026 16:30 | 100 | 15.01 |
| 10/15/2026 16:30 | 100 | 15.01 |
| 10/15/2026 16:30 | 8 | 15.01 |
| 10/15/2026 16:30 | 100 | 15.005 |
| 10/15/2026 16:30 | 100 | 15.005 |
| 10/15/2026 16:30 | 100 | 15.02 |
| 10/15/2026 16:30 | 44 | 15.02 |
| 10/15/2026 16:30 | 100 | 15.02 |
| 10/15/2026 16:30 | 36 | 15.02 |
| 10/15/2026 16:30 | 100 | 15.02 |
| 10/15/2026 16:30 | 100 | 15.02 |
| 10/15/2026 16:30 | 100 | 15.015 |
| 10/15/2026 16:30 | 100 | 15.01 |
| 10/15/2026 16:30 | 41 | 15.01 |
| 10/15/2026 16:30 | 34 | 15.01 |
| 10/15/2026 16:30 | 100 | 15.01 |
| 10/15/2026 16:30 | 100 | 15.00 |
| 10/15/2026 16:30 | 8 | 15.01 |
| 10/15/2026 16:30 | 100 | 15.01 |
| 10/15/2026 16:30 | 46 | 15.03 |
| 10/15/2026 16:30 | 1 | 15.03 |
| 10/15/2026 16:30 | 100 | 15.03 |
| 10/15/2026 16:30 | 5 | 15.03 |
| 10/15/2026 16:30 | 10 | 15.03 |
| 10/15/2026 16:30 | 90 | 15.03 |
| 10/15/2026 16:30 | 100 | 15.04 |
| 10/15/2026 16:30 | 12 | 15.04 |
| 10/15/2026 16:30 | 100 | 15.04 |
| 10/15/2026 16:30 | 3 | 15.04 |
| 10/15/2026 16:30 | 5 | 15.04 |
| 10/15/2026 16:30 | 46 | 15.04 |
| 10/15/2026 16:29 | 40 | 15.05 |
| 10/15/2026 16:29 | 140 | 15.05 |
| 10/15/2026 16:29 | 100 | 15.05 |
| 10/15/2026 16:29 | 67 | 15.04 |
| 10/15/2026 16:29 | 33 | 15.04 |
| 10/15/2026 16:29 | 50 | 15.03 |
| 10/15/2026 16:29 | 50 | 15.03 |
| 10/15/2026 16:29 | 100 | 15.03 |
| 10/15/2026 16:29 | 113 | 15.03 |
| 10/15/2026 16:29 | 87 | 15.03 |
| 10/15/2026 16:29 | 3 | 15.03 |
| 10/15/2026 16:29 | 100 | 15.04 |
| 10/15/2026 16:29 | 64 | 15.04 |
| 10/15/2026 16:29 | 36 | 15.04 |
| 10/15/2026 16:29 | 100 | 15.03 |
| 10/15/2026 16:29 | 100 | 15.03 |
| 10/15/2026 16:29 | 15 | 15.03 |
| 10/15/2026 16:29 | 9 | 15.03 |
| 10/15/2026 16:29 | 100 | 15.03 |
| 10/15/2026 16:29 | 50 | 15.02 |
| 10/15/2026 16:29 | 1 | 15.01 |
| 10/15/2026 16:29 | 100 | 15.00 |
| 10/15/2026 16:29 | 70 | 15.00 |
| 10/15/2026 16:29 | 100 | 15.02 |
| 10/15/2026 16:29 | 10 | 15.02 |
| 10/15/2026 16:29 | 100 | 15.02 |
| 10/15/2026 16:29 | 20 | 15.02 |
| 10/15/2026 16:29 | 6 | 15.02 |
| 10/15/2026 16:28 | 60 | 15.04 |
| 10/15/2026 16:28 | 80 | 15.04 |
| 10/15/2026 16:28 | 20 | 15.04 |
| 10/15/2026 16:28 | 50 | 15.04 |
| 10/15/2026 16:28 | 50 | 15.04 |
| 10/15/2026 16:28 | 100 | 15.03 |
| 10/15/2026 16:28 | 100 | 15.03 |
| 10/15/2026 16:28 | 1 | 15.02 |
| 10/15/2026 16:28 | 100 | 15.02 |
| 10/15/2026 16:27 | 100 | 15.01 |
| 10/15/2026 16:27 | 31 | 15.01 |
| 10/15/2026 16:27 | 100 | 15.01 |
| 10/15/2026 16:27 | 2 | 15.01 |
| 10/15/2026 16:27 | 59 | 15.01 |
| 10/15/2026 16:27 | 31 | 15.01 |
| 10/15/2026 16:27 | 31 | 15.02 |
| 10/15/2026 16:27 | 1 | 15.01 |
| 10/15/2026 16:27 | 10 | 15.025 |
| 10/15/2026 16:27 | 6 | 15.025 |
| 10/15/2026 16:27 | 16 | 15.025 |
| 10/15/2026 16:27 | 32 | 15.02 |
| 10/15/2026 16:27 | 25 | 15.01 |
| 10/15/2026 16:27 | 100 | 15.02 |
| 10/15/2026 16:27 | 148 | 15.02 |
| 10/15/2026 16:27 | 75 | 15.01 |
| 10/15/2026 16:27 | 1 | 15.01 |
| 10/15/2026 16:27 | 4 | 15.01 |
| 10/15/2026 16:27 | 5 | 15.02 |
| 10/15/2026 16:27 | 6 | 15.025 |
| 10/15/2026 16:26 | 20 | 15.025 |
| 10/15/2026 16:26 | 6 | 15.025 |
| 10/15/2026 16:26 | 95 | 15.02 |
| 10/15/2026 16:26 | 50 | 15.02 |
| 10/15/2026 16:26 | 50 | 15.02 |
| 10/15/2026 16:26 | 4 | 15.02 |
| 10/15/2026 16:26 | 55 | 15.02 |
| 10/15/2026 16:26 | 100 | 15.02 |
| 10/15/2026 16:26 | 5 | 15.02 |
| 10/15/2026 16:26 | 100 | 15.03 |
| 10/15/2026 16:26 | 10 | 15.03 |
| 10/15/2026 16:26 | 40 | 15.03 |
| 10/15/2026 16:26 | 10 | 15.03 |
| 10/15/2026 16:26 | 100 | 15.03 |
| 10/15/2026 16:26 | 100 | 15.03 |
| 10/15/2026 16:26 | 110 | 15.03 |
| 10/15/2026 16:26 | 10 | 15.035 |
| 10/15/2026 16:26 | 60 | 15.035 |
| 10/15/2026 16:26 | 100 | 15.04 |
| 10/15/2026 16:26 | 54 | 15.04 |
| 10/15/2026 16:26 | 72 | 15.04 |
| 10/15/2026 16:26 | 100 | 15.04 |
| 10/15/2026 16:26 | 1 | 15.04 |
| 10/15/2026 16:26 | 1 | 15.04 |
| 10/15/2026 16:26 | 10 | 15.04 |
| 10/15/2026 16:26 | 7 | 15.04 |
| 10/15/2026 16:26 | 2 | 15.04 |
| 10/15/2026 16:26 | 1 | 15.04 |
| 10/15/2026 16:26 | 42 | 15.04 |
| 10/15/2026 16:26 | 5 | 15.04 |
| 10/15/2026 16:26 | 10 | 15.04 |
| 10/15/2026 16:26 | 7 | 15.04 |
| 10/15/2026 16:26 | 1 | 15.04 |
| 10/15/2026 16:26 | 2 | 15.04 |
| 10/15/2026 16:26 | 64 | 15.04 |
| 10/15/2026 16:26 | 90 | 15.03 |
| 10/15/2026 16:26 | 53 | 15.04 |
| 10/15/2026 16:26 | 100 | 15.04 |
| 10/15/2026 16:26 | 400 | 15.04 |
| 10/15/2026 16:26 | 340 | 15.04 |
| 10/15/2026 16:26 | 200 | 15.04 |
| 10/15/2026 16:26 | 10 | 15.04 |
| 10/15/2026 16:26 | 10 | 15.04 |
| 10/15/2026 16:26 | 10 | 15.04 |
| 10/15/2026 16:26 | 10 | 15.04 |
| 10/15/2026 16:26 | 90 | 15.04 |
| 10/15/2026 16:26 | 8 | 15.05 |
| 10/15/2026 16:25 | 100 | 15.06 |
| 10/15/2026 16:25 | 100 | 15.05 |
| 10/15/2026 16:25 | 100 | 15.05 |
| 10/15/2026 16:24 | 65 | 15.04 |
| 10/15/2026 16:24 | 25 | 15.04 |
| 10/15/2026 16:24 | 100 | 15.06 |
| 10/15/2026 16:24 | 100 | 15.06 |
| 10/15/2026 16:24 | 76 | 15.06 |
| 10/15/2026 16:24 | 100 | 15.07 |
| 10/15/2026 16:24 | 20 | 15.07 |
| 10/15/2026 16:24 | 20 | 15.07 |
| 10/15/2026 16:24 | 34 | 15.07 |
| 10/15/2026 16:24 | 16 | 15.075 |
| 10/15/2026 16:24 | 3 | 15.075 |
| 10/15/2026 16:24 | 68 | 15.07 |
| 10/15/2026 16:24 | 100 | 15.07 |
| 10/15/2026 16:24 | 5 | 15.07 |
| 10/15/2026 16:24 | 10 | 15.075 |
| 10/15/2026 16:24 | 3 | 15.075 |
| 10/15/2026 16:23 | 10 | 15.06 |
| 10/15/2026 16:23 | 3 | 15.06 |
| 10/15/2026 16:23 | 10 | 15.06 |
| 10/15/2026 16:23 | 5 | 15.06 |
| 10/15/2026 16:23 | 100 | 15.045 |
| 10/15/2026 16:23 | 3 | 15.045 |
| 10/15/2026 16:23 | 6 | 15.03 |
| 10/15/2026 16:23 | 3 | 15.03 |
| 10/15/2026 16:23 | 3 | 15.03 |
| 10/15/2026 16:23 | 60 | 15.03 |
| 10/15/2026 16:23 | 30 | 15.03 |
| 10/15/2026 16:23 | 100 | 15.03 |
| 10/15/2026 16:23 | 90 | 15.03 |
| 10/15/2026 16:22 | 3 | 15.03 |
| 10/15/2026 16:22 | 10 | 15.03 |
| 10/15/2026 16:22 | 100 | 15.05 |
| 10/15/2026 16:22 | 10 | 15.05 |
| 10/15/2026 16:22 | 200 | 15.05 |
| 10/15/2026 16:22 | 10 | 15.06 |
| 10/15/2026 16:22 | 3 | 15.06 |
| 10/15/2026 16:22 | 3 | 15.06 |
| 10/15/2026 16:22 | 10 | 15.06 |
| 10/15/2026 16:22 | 3 | 15.06 |
| 10/15/2026 16:22 | 3 | 15.06 |
| 10/15/2026 16:22 | 320 | 15.06 |
| 10/15/2026 16:22 | 90 | 15.06 |
| 10/15/2026 16:22 | 90 | 15.06 |
| 10/15/2026 16:22 | 29 | 15.07 |
| 10/15/2026 16:22 | 20 | 15.08 |
| 10/15/2026 16:22 | 100 | 15.08 |
| 10/15/2026 16:22 | 28 | 15.095 |
| 10/15/2026 16:21 | 200 | 15.10 |
| 10/15/2026 16:21 | 100 | 15.10 |
| 10/15/2026 16:21 | 85 | 15.10 |
| 10/15/2026 16:21 | 15 | 15.10 |
| 10/15/2026 16:21 | 13 | 15.115 |
| 10/15/2026 16:21 | 13 | 15.115 |
| 10/15/2026 16:21 | 17 | 15.11 |
| 10/15/2026 16:21 | 100 | 15.10 |
| 10/15/2026 16:21 | 100 | 15.12 |
| 10/15/2026 16:21 | 24 | 15.12 |
| 10/15/2026 16:21 | 5 | 15.12 |
| 10/15/2026 16:21 | 100 | 15.12 |
| 10/15/2026 16:21 | 5 | 15.13 |
| 10/15/2026 16:21 | 100 | 15.14 |
| 10/15/2026 16:21 | 100 | 15.14 |
| 10/15/2026 16:21 | 100 | 15.14 |
| 10/15/2026 16:21 | 100 | 15.14 |
| 10/15/2026 16:21 | 100 | 15.14 |
| 10/15/2026 16:21 | 25 | 15.14 |
| 10/15/2026 16:21 | 24 | 15.14 |
| 10/15/2026 16:21 | 34 | 15.14 |
| 10/15/2026 16:21 | 15 | 15.14 |
| 10/15/2026 16:21 | 41 | 15.15 |
| 10/15/2026 16:20 | 41 | 15.15 |
| 10/15/2026 16:20 | 85 | 15.14 |
| 10/15/2026 16:20 | 5 | 15.14 |
| 10/15/2026 16:20 | 20 | 15.14 |
| 10/15/2026 16:20 | 35 | 15.14 |
| 10/15/2026 16:20 | 5 | 15.14 |
| 10/15/2026 16:20 | 32 | 15.15 |
| 10/15/2026 16:20 | 32 | 15.15 |
| 10/15/2026 16:20 | 15 | 15.14 |
| 10/15/2026 16:20 | 5 | 15.16 |
| 10/15/2026 16:19 | 80 | 15.14 |
| 10/15/2026 16:19 | 10 | 15.14 |
| 10/15/2026 16:19 | 90 | 15.14 |
| 10/15/2026 16:19 | 90 | 15.15 |
| 10/15/2026 16:18 | 10 | 15.16 |
| 10/15/2026 16:18 | 36 | 15.16 |
| 10/15/2026 16:18 | 3 | 15.155 |
| 10/15/2026 16:18 | 11 | 15.16 |
| 10/15/2026 16:18 | 50 | 15.17 |
| 10/15/2026 16:18 | 54 | 15.17 |
| 10/15/2026 16:18 | 36 | 15.17 |
| 10/15/2026 16:18 | 31 | 15.17 |
| 10/15/2026 16:18 | 20 | 15.17 |
| 10/15/2026 16:18 | 9 | 15.16 |
| 10/15/2026 16:18 | 1 | 15.16 |
| 10/15/2026 16:18 | 9 | 15.16 |
| 10/15/2026 16:18 | 27 | 15.16 |
| 10/15/2026 16:18 | 10 | 15.16 |
| 10/15/2026 16:18 | 3 | 15.16 |
| 10/15/2026 16:18 | 10 | 15.16 |
| 10/15/2026 16:18 | 26 | 15.16 |
| 10/15/2026 16:18 | 67 | 15.16 |
| 10/15/2026 16:17 | 5 | 15.14 |
| 10/15/2026 16:17 | 25 | 15.16 |
| 10/15/2026 16:17 | 100 | 15.16 |
| 10/15/2026 16:17 | 100 | 15.16 |
| 10/15/2026 16:17 | 200 | 15.16 |
| 10/15/2026 16:17 | 80 | 15.16 |
| 10/15/2026 16:17 | 10 | 15.14 |
| 10/15/2026 16:17 | 1 | 15.14 |
| 10/15/2026 16:17 | 100 | 15.14 |
| 10/15/2026 16:17 | 88 | 15.12 |
| 10/15/2026 16:17 | 5 | 15.13 |
| 10/15/2026 16:17 | 10 | 15.14 |
| 10/15/2026 16:17 | 10 | 15.14 |
| 10/15/2026 16:17 | 10 | 15.14 |
| 10/15/2026 16:17 | 10 | 15.14 |
| 10/15/2026 16:17 | 10 | 15.14 |
| 10/15/2026 16:17 | 10 | 15.14 |
| 10/15/2026 16:17 | 3 | 15.145 |
| 10/15/2026 16:17 | 3 | 15.145 |
| 10/15/2026 16:17 | 100 | 15.15 |
| 10/15/2026 16:17 | 3 | 15.14 |
| 10/15/2026 16:17 | 50 | 15.14 |
| 10/15/2026 16:17 | 50 | 15.14 |
| 10/15/2026 16:17 | 197 | 15.14 |
| 10/15/2026 16:17 | 100 | 15.13 |
| 10/15/2026 16:16 | 51 | 15.13 |
| 10/15/2026 16:16 | 153 | 15.13 |
| 10/15/2026 16:16 | 15 | 15.13 |
| 10/15/2026 16:16 | 100 | 15.13 |
| 10/15/2026 16:16 | 28 | 15.13 |
| 10/15/2026 16:16 | 27 | 15.13 |
| 10/15/2026 16:16 | 73 | 15.13 |
| 10/15/2026 16:16 | 12 | 15.13 |
| 10/15/2026 16:16 | 5 | 15.13 |
| 10/15/2026 16:16 | 6 | 15.145 |
| 10/15/2026 16:16 | 3 | 15.145 |
| 10/15/2026 16:16 | 3 | 15.145 |
| 10/15/2026 16:16 | 10 | 15.145 |
| 10/15/2026 16:16 | 10 | 15.145 |
| 10/15/2026 16:16 | 10 | 15.145 |
| 10/15/2026 16:16 | 10 | 15.145 |
| 10/15/2026 16:16 | 20 | 15.145 |
| 10/15/2026 16:16 | 6 | 15.145 |
| 10/15/2026 16:16 | 10 | 15.145 |
| 10/15/2026 16:16 | 67 | 15.145 |
| 10/15/2026 16:16 | 80 | 15.145 |
| 10/15/2026 16:16 | 10 | 15.14 |
| 10/15/2026 16:16 | 49 | 15.14 |
| 10/15/2026 16:16 | 100 | 15.14 |
| 10/15/2026 16:16 | 50 | 15.13 |
| 10/15/2026 16:16 | 140 | 15.13 |
| 10/15/2026 16:16 | 8 | 15.13 |
| 10/15/2026 16:16 | 13 | 15.13 |
| 10/15/2026 16:16 | 100 | 15.13 |
| 10/15/2026 16:16 | 70 | 15.14 |
| 10/15/2026 16:16 | 7 | 15.14 |
| 10/15/2026 16:16 | 12 | 15.15 |
| 10/15/2026 16:16 | 5 | 15.15 |
| 10/15/2026 16:16 | 100 | 15.15 |
| 10/15/2026 16:16 | 10 | 15.15 |
| 10/15/2026 16:16 | 14 | 15.15 |
| 10/15/2026 16:16 | 100 | 15.15 |
| 10/15/2026 16:15 | 100 | 15.16 |
| 10/15/2026 16:15 | 10 | 15.16 |
| 10/15/2026 16:15 | 100 | 15.16 |
| 10/15/2026 16:15 | 11 | 15.16 |
| 10/15/2026 16:15 | 100 | 15.18 |
| 10/15/2026 16:15 | 100 | 15.18 |
| 10/15/2026 16:15 | 100 | 15.19 |
| 10/15/2026 16:15 | 47 | 15.19 |
| 10/15/2026 16:15 | 362 | 15.19 |
| 10/15/2026 16:15 | 200 | 15.20 |
| 10/15/2026 16:15 | 50 | 15.20 |
| 10/15/2026 16:15 | 450 | 15.20 |
| 10/15/2026 16:15 | 50 | 15.20 |
| 10/15/2026 16:15 | 49 | 15.20 |
| 10/15/2026 16:15 | 50 | 15.20 |
| 10/15/2026 16:15 | 50 | 15.20 |
| 10/15/2026 16:15 | 100 | 15.19 |
| 10/15/2026 16:15 | 100 | 15.20 |
| 10/15/2026 16:15 | 100 | 15.20 |
| 10/15/2026 16:15 | 3 | 15.20 |
| 10/15/2026 16:15 | 10 | 15.17 |
| 10/15/2026 16:15 | 100 | 15.16 |
| 10/15/2026 16:15 | 10 | 15.16 |
| 10/15/2026 16:15 | 50 | 15.155 |
| 10/15/2026 16:15 | 50 | 15.15 |
| 10/15/2026 16:15 | 50 | 15.15 |
| 10/15/2026 16:15 | 50 | 15.15 |
| 10/15/2026 16:15 | 50 | 15.15 |
| 10/15/2026 16:15 | 50 | 15.145 |
| 10/15/2026 16:15 | 23 | 15.14 |
| 10/15/2026 16:15 | 100 | 15.13 |
| 10/15/2026 16:15 | 50 | 15.12 |
| 10/15/2026 16:15 | 50 | 15.12 |
| 10/15/2026 16:15 | 47 | 15.11 |
| 10/15/2026 16:15 | 80 | 15.10 |
| 10/15/2026 16:15 | 10 | 15.10 |
| 10/15/2026 16:15 | 50 | 15.115 |
| 10/15/2026 16:15 | 50 | 15.115 |
| 10/15/2026 16:15 | 50 | 15.115 |
| 10/15/2026 16:15 | 50 | 15.115 |
| 10/15/2026 16:15 | 50 | 15.115 |
| 10/15/2026 16:15 | 50 | 15.115 |
| 10/15/2026 16:15 | 50 | 15.115 |
| 10/15/2026 16:15 | 50 | 15.115 |
| 10/15/2026 16:15 | 50 | 15.115 |
| 10/15/2026 16:15 | 90 | 15.10 |
| 10/15/2026 16:14 | 10 | 15.12 |
| 10/15/2026 16:14 | 50 | 15.12 |
| 10/15/2026 16:14 | 10 | 15.12 |
| 10/15/2026 16:14 | 11 | 15.12 |
| 10/15/2026 16:14 | 57 | 15.12 |
| 10/15/2026 16:14 | 33 | 15.12 |
| 10/15/2026 16:14 | 57 | 15.13 |
| 10/15/2026 16:14 | 1 | 15.13 |
| 10/15/2026 16:14 | 50 | 15.12 |
| 10/15/2026 16:14 | 10 | 15.12 |
| 10/15/2026 16:14 | 13 | 15.12 |
| 10/15/2026 16:14 | 10 | 15.11 |
| 10/15/2026 16:14 | 50 | 15.11 |
| 10/15/2026 16:14 | 50 | 15.11 |
| 10/15/2026 16:14 | 50 | 15.11 |
| 10/15/2026 16:14 | 100 | 15.11 |
| 10/15/2026 16:14 | 50 | 15.11 |
| 10/15/2026 16:14 | 100 | 15.11 |
| 10/15/2026 16:14 | 58 | 15.11 |
| 10/15/2026 16:14 | 33 | 15.11 |
| 10/15/2026 16:14 | 119 | 15.10 |
| 10/15/2026 16:14 | 100 | 15.10 |
| 10/15/2026 16:14 | 100 | 15.11 |
| 10/15/2026 16:14 | 5 | 15.11 |
| 10/15/2026 16:14 | 100 | 15.11 |
| 10/15/2026 16:14 | 20 | 15.115 |
| 10/15/2026 16:14 | 50 | 15.11 |
| 10/15/2026 16:13 | 37 | 15.11 |
| 10/15/2026 16:13 | 100 | 15.11 |
| 10/15/2026 16:13 | 14 | 15.11 |
| 10/15/2026 16:13 | 100 | 15.10 |
| 10/15/2026 16:13 | 85 | 15.10 |
| 10/15/2026 16:13 | 39 | 15.10 |
| 10/15/2026 16:13 | 11 | 15.10 |
| 10/15/2026 16:13 | 39 | 15.10 |
| 10/15/2026 16:13 | 50 | 15.10 |
| 10/15/2026 16:13 | 50 | 15.10 |
| 10/15/2026 16:13 | 50 | 15.10 |
| 10/15/2026 16:13 | 39 | 15.10 |
| 10/15/2026 16:13 | 100 | 15.09 |
| 10/15/2026 16:13 | 50 | 15.09 |
| 10/15/2026 16:13 | 38 | 15.09 |
| 10/15/2026 16:13 | 90 | 15.09 |
| 10/15/2026 16:13 | 10 | 15.09 |
| 10/15/2026 16:13 | 60 | 15.09 |
| 10/15/2026 16:13 | 100 | 15.09 |
| 10/15/2026 16:13 | 60 | 15.085 |
| 10/15/2026 16:13 | 100 | 15.09 |
| 10/15/2026 16:13 | 201 | 15.09 |
| 10/15/2026 16:13 | 6 | 15.09 |
| 10/15/2026 16:13 | 35 | 15.085 |
| 10/15/2026 16:13 | 100 | 15.09 |
| 10/15/2026 16:13 | 142 | 15.10 |
| 10/15/2026 16:13 | 50 | 15.10 |
| 10/15/2026 16:13 | 8 | 15.10 |
| 10/15/2026 16:13 | 142 | 15.10 |
| 10/15/2026 16:13 | 52 | 15.10 |
| 10/15/2026 16:13 | 78 | 15.10 |
| 10/15/2026 16:13 | 100 | 15.09 |
| 10/15/2026 16:13 | 100 | 15.09 |
| 10/15/2026 16:13 | 10 | 15.09 |
| 10/15/2026 16:13 | 200 | 15.09 |
| 10/15/2026 16:13 | 100 | 15.09 |
| 10/15/2026 16:13 | 19 | 15.09 |
| 10/15/2026 16:13 | 22 | 15.09 |
| 10/15/2026 16:13 | 42 | 15.09 |
| 10/15/2026 16:13 | 250 | 15.08 |
| 10/15/2026 16:13 | 142 | 15.08 |
| 10/15/2026 16:13 | 400 | 15.08 |
| 10/15/2026 16:13 | 100 | 15.08 |
| 10/15/2026 16:13 | 100 | 15.08 |
| 10/15/2026 16:13 | 37 | 15.10 |
| 10/15/2026 16:13 | 50 | 15.10 |
| 10/15/2026 16:13 | 54 | 15.10 |
| 10/15/2026 16:13 | 46 | 15.10 |
| 10/15/2026 16:13 | 54 | 15.10 |
| 10/15/2026 16:13 | 100 | 15.10 |
| 10/15/2026 16:13 | 100 | 15.10 |
| 10/15/2026 16:13 | 59 | 15.09 |
| 10/15/2026 16:13 | 41 | 15.09 |
| 10/15/2026 16:13 | 10 | 15.09 |
| 10/15/2026 16:13 | 50 | 15.09 |
| 10/15/2026 16:13 | 5 | 15.09 |
| 10/15/2026 16:13 | 17 | 15.09 |
| 10/15/2026 16:13 | 100 | 15.09 |
| 10/15/2026 16:13 | 12 | 15.09 |
| 10/15/2026 16:13 | 12 | 15.08 |
| 10/15/2026 16:13 | 50 | 15.08 |
| 10/15/2026 16:13 | 100 | 15.08 |
| 10/15/2026 16:12 | 51 | 15.10 |
| 10/15/2026 16:12 | 100 | 15.10 |
| 10/15/2026 16:12 | 100 | 15.10 |
| 10/15/2026 16:12 | 100 | 15.10 |
| 10/15/2026 16:12 | 30 | 15.10 |
| 10/15/2026 16:12 | 151 | 15.10 |
| 10/15/2026 16:12 | 50 | 15.10 |
| 10/15/2026 16:12 | 50 | 15.10 |
| 10/15/2026 16:12 | 50 | 15.10 |
| 10/15/2026 16:12 | 51 | 15.10 |
| 10/15/2026 16:12 | 100 | 15.10 |
| 10/15/2026 16:12 | 3 | 15.10 |
| 10/15/2026 16:12 | 100 | 15.11 |
| 10/15/2026 16:12 | 12 | 15.12 |
| 10/15/2026 16:12 | 45 | 15.12 |
| 10/15/2026 16:12 | 100 | 15.12 |
| 10/15/2026 16:12 | 92 | 15.13 |
| 10/15/2026 16:12 | 8 | 15.13 |
| 10/15/2026 16:12 | 82 | 15.13 |
| 10/15/2026 16:12 | 23 | 15.14 |
| 10/15/2026 16:12 | 52 | 15.14 |
| 10/15/2026 16:12 | 10 | 15.14 |
| 10/15/2026 16:12 | 90 | 15.14 |
| 10/15/2026 16:12 | 24 | 15.15 |
| 10/15/2026 16:12 | 6 | 15.15 |
| 10/15/2026 16:12 | 177 | 15.15 |
| 10/15/2026 16:12 | 49 | 15.15 |
| 10/15/2026 16:12 | 100 | 15.14 |
| 10/15/2026 16:12 | 100 | 15.14 |
| 10/15/2026 16:12 | 28 | 15.13 |
| 10/15/2026 16:12 | 50 | 15.13 |
| 10/15/2026 16:12 | 2 | 15.13 |
| 10/15/2026 16:12 | 49 | 15.12 |
| 10/15/2026 16:12 | 1 | 15.11 |
| 10/15/2026 16:12 | 50 | 15.125 |
| 10/15/2026 16:12 | 100 | 15.13 |
| 10/15/2026 16:11 | 90 | 15.11 |
| 10/15/2026 16:11 | 5 | 15.12 |
| 10/15/2026 16:11 | 100 | 15.12 |
| 10/15/2026 16:11 | 100 | 15.12 |
| 10/15/2026 16:10 | 100 | 15.16 |
| 10/15/2026 16:10 | 100 | 15.16 |
| 10/15/2026 16:10 | 100 | 15.16 |
| 10/15/2026 16:10 | 20 | 15.16 |
| 10/15/2026 16:10 | 11 | 15.16 |
| 10/15/2026 16:10 | 100 | 15.18 |
| 10/15/2026 16:10 | 18 | 15.18 |
| 10/15/2026 16:10 | 100 | 15.18 |
| 10/15/2026 16:10 | 100 | 15.18 |
| 10/15/2026 16:10 | 3 | 15.18 |
| 10/15/2026 16:10 | 48 | 15.18 |
| 10/15/2026 16:10 | 45 | 15.20 |
| 10/15/2026 16:10 | 41 | 15.19 |
| 10/15/2026 16:10 | 50 | 15.18 |
| 10/15/2026 16:10 | 220 | 15.18 |
| 10/15/2026 16:10 | 20 | 15.18 |
| 10/15/2026 16:10 | 100 | 15.18 |
| 10/15/2026 16:10 | 100 | 15.18 |
| 10/15/2026 16:10 | 190 | 15.17 |
| 10/15/2026 16:10 | 30 | 15.17 |
| 10/15/2026 16:10 | 14 | 15.17 |
| 10/15/2026 16:10 | 100 | 15.17 |
| 10/15/2026 16:10 | 200 | 15.18 |
| 10/15/2026 16:09 | 37 | 15.18 |
| 10/15/2026 16:09 | 20 | 15.19 |
| 10/15/2026 16:09 | 400 | 15.20 |
| 10/15/2026 16:09 | 4 | 15.20 |
| 10/15/2026 16:09 | 100 | 15.20 |
| 10/15/2026 16:09 | 24 | 15.215 |
| 10/15/2026 16:09 | 100 | 15.22 |
| 10/15/2026 16:09 | 29 | 15.23 |
| 10/15/2026 16:09 | 70 | 15.23 |
| 10/15/2026 16:09 | 70 | 15.23 |
| 10/15/2026 16:09 | 30 | 15.23 |
| 10/15/2026 16:09 | 36 | 15.23 |
| 10/15/2026 16:09 | 8 | 15.22 |
| 10/15/2026 16:09 | 3 | 15.215 |
| 10/15/2026 16:09 | 24 | 15.21 |
| 10/15/2026 16:09 | 100 | 15.195 |
| 10/15/2026 16:09 | 1 | 15.20 |
| 10/15/2026 16:09 | 100 | 15.20 |
| 10/15/2026 16:09 | 6 | 15.18 |
| 10/15/2026 16:09 | 189 | 15.17 |
| 10/15/2026 16:09 | 100 | 15.17 |
| 10/15/2026 16:09 | 27 | 15.17 |
| 10/15/2026 16:09 | 4 | 15.17 |
| 10/15/2026 16:09 | 53 | 15.16 |
| 10/15/2026 16:09 | 6 | 15.16 |
| 10/15/2026 16:09 | 58 | 15.17 |
| 10/15/2026 16:09 | 100 | 15.17 |
| 10/15/2026 16:09 | 100 | 15.17 |
| 10/15/2026 16:08 | 100 | 15.18 |
| 10/15/2026 16:08 | 1 | 15.17 |
| 10/15/2026 16:08 | 100 | 15.16 |
| 10/15/2026 16:08 | 10 | 15.16 |
| 10/15/2026 16:08 | 100 | 15.14 |
| 10/15/2026 16:08 | 100 | 15.14 |
| 10/15/2026 16:08 | 340 | 15.15 |
| 10/15/2026 16:08 | 100 | 15.15 |
| 10/15/2026 16:08 | 100 | 15.16 |
| 10/15/2026 16:08 | 100 | 15.16 |
| 10/15/2026 16:08 | 10 | 15.18 |
| 10/15/2026 16:08 | 100 | 15.18 |
| 10/15/2026 16:08 | 1 | 15.18 |
| 10/15/2026 16:08 | 23 | 15.19 |
| 10/15/2026 16:08 | 600 | 15.20 |
| 10/15/2026 16:08 | 100 | 15.21 |
| 10/15/2026 16:08 | 24 | 15.21 |
| 10/15/2026 16:08 | 178 | 15.215 |
| 10/15/2026 16:08 | 100 | 15.22 |
| 10/15/2026 16:08 | 67 | 15.235 |
| 10/15/2026 16:07 | 3 | 15.24 |
| 10/15/2026 16:07 | 100 | 15.23 |
| 10/15/2026 16:07 | 10 | 15.22 |
| 10/15/2026 16:07 | 100 | 15.22 |
| 10/15/2026 16:07 | 99 | 15.24 |
| 10/15/2026 16:07 | 10 | 15.23 |
| 10/15/2026 16:07 | 10 | 15.23 |
| 10/15/2026 16:07 | 13 | 15.235 |
| 10/15/2026 16:07 | 23 | 15.225 |
| 10/15/2026 16:07 | 300 | 15.21 |
| 10/15/2026 16:07 | 35 | 15.21 |
| 10/15/2026 16:07 | 200 | 15.21 |
| 10/15/2026 16:07 | 100 | 15.21 |
| 10/15/2026 16:07 | 100 | 15.21 |
| 10/15/2026 16:07 | 100 | 15.21 |
| 10/15/2026 16:07 | 50 | 15.22 |
| 10/15/2026 16:07 | 100 | 15.225 |
| 10/15/2026 16:06 | 100 | 15.22 |
| 10/15/2026 16:06 | 100 | 15.22 |
| 10/15/2026 16:06 | 1 | 15.23 |
| 10/15/2026 16:06 | 602 | 15.22 |
| 10/15/2026 16:06 | 490 | 15.22 |
| 10/15/2026 16:06 | 108 | 15.22 |
| 10/15/2026 16:06 | 10 | 15.24 |
| 10/15/2026 16:06 | 3 | 15.245 |
| 10/15/2026 16:06 | 100 | 15.24 |
| 10/15/2026 16:06 | 120 | 15.23 |
| 10/15/2026 16:06 | 100 | 15.23 |
| 10/15/2026 16:06 | 100 | 15.23 |
| 10/15/2026 16:06 | 26 | 15.23 |
| 10/15/2026 16:06 | 19 | 15.23 |
| 10/15/2026 16:06 | 30 | 15.24 |
| 10/15/2026 16:06 | 20 | 15.25 |
| 10/15/2026 16:06 | 20 | 15.24 |
| 10/15/2026 16:06 | 38 | 15.23 |
| 10/15/2026 16:06 | 62 | 15.23 |
| 10/15/2026 16:06 | 100 | 15.23 |
| 10/15/2026 16:06 | 10 | 15.23 |
| 10/15/2026 16:06 | 10 | 15.22 |
| 10/15/2026 16:06 | 30 | 15.22 |
| 10/15/2026 16:06 | 100 | 15.21 |
| 10/15/2026 16:06 | 50 | 15.21 |
| 10/15/2026 16:06 | 21 | 15.21 |
| 10/15/2026 16:06 | 5 | 15.21 |
| 10/15/2026 16:05 | 26 | 15.21 |
| 10/15/2026 16:05 | 90 | 15.20 |
| 10/15/2026 16:05 | 100 | 15.22 |
| 10/15/2026 16:04 | 100 | 15.21 |
| 10/15/2026 16:04 | 100 | 15.20 |
| 10/15/2026 16:04 | 100 | 15.19 |
| 10/15/2026 16:04 | 100 | 15.20 |
| 10/15/2026 16:04 | 500 | 15.22 |
| 10/15/2026 16:04 | 189 | 15.22 |
| 10/15/2026 16:04 | 189 | 15.22 |
| 10/15/2026 16:04 | 80 | 15.22 |
| 10/15/2026 16:04 | 100 | 15.22 |
| 10/15/2026 16:04 | 100 | 15.22 |
| 10/15/2026 16:04 | 18 | 15.23 |
| 10/15/2026 16:04 | 5 | 15.23 |
| 10/15/2026 16:04 | 28 | 15.23 |
| 10/15/2026 16:04 | 100 | 15.23 |
| 10/15/2026 16:04 | 100 | 15.23 |
| 10/15/2026 16:03 | 100 | 15.25 |
| 10/15/2026 16:03 | 10 | 15.245 |
| 10/15/2026 16:03 | 10 | 15.245 |
| 10/15/2026 16:03 | 3 | 15.245 |
| 10/15/2026 16:03 | 82 | 15.23 |
| 10/15/2026 16:03 | 95 | 15.23 |
| 10/15/2026 16:03 | 5 | 15.23 |
| 10/15/2026 16:03 | 100 | 15.24 |
| 10/15/2026 16:03 | 3 | 15.25 |
| 10/15/2026 16:03 | 6 | 15.25 |
| 10/15/2026 16:03 | 100 | 15.24 |
| 10/15/2026 16:03 | 11 | 15.24 |
| 10/15/2026 16:03 | 5 | 15.24 |
| 10/15/2026 16:03 | 10 | 15.23 |
| 10/15/2026 16:03 | 20 | 15.23 |
| 10/15/2026 16:03 | 200 | 15.22 |
| 10/15/2026 16:03 | 100 | 15.22 |
| 10/15/2026 16:03 | 160 | 15.22 |
| 10/15/2026 16:03 | 200 | 15.21 |
| 10/15/2026 16:03 | 100 | 15.20 |
| 10/15/2026 16:03 | 100 | 15.20 |
| 10/15/2026 16:03 | 100 | 15.20 |
| 10/15/2026 16:02 | 50 | 15.195 |
| 10/15/2026 16:02 | 3 | 15.195 |
| 10/15/2026 16:02 | 10 | 15.195 |
| 10/15/2026 16:02 | 10 | 15.195 |
| 10/15/2026 16:02 | 200 | 15.23 |
| 10/15/2026 16:02 | 100 | 15.23 |
| 10/15/2026 16:02 | 43 | 15.23 |
| 10/15/2026 16:02 | 3 | 15.245 |
| 10/15/2026 16:02 | 10 | 15.245 |
| 10/15/2026 16:02 | 3 | 15.235 |
| 10/15/2026 16:02 | 100 | 15.24 |
| 10/15/2026 16:02 | 100 | 15.24 |
| 10/15/2026 16:02 | 100 | 15.24 |
| 10/15/2026 16:02 | 18 | 15.24 |
| 10/15/2026 16:02 | 158 | 15.24 |
| 10/15/2026 16:02 | 3 | 15.24 |
| 10/15/2026 16:02 | 100 | 15.24 |
| 10/15/2026 16:02 | 100 | 15.24 |
| 10/15/2026 16:02 | 100 | 15.25 |
| 10/15/2026 16:02 | 110 | 15.25 |
| 10/15/2026 16:02 | 100 | 15.25 |
| 10/15/2026 16:02 | 49 | 15.24 |
| 10/15/2026 16:02 | 18 | 15.24 |
| 10/15/2026 16:02 | 43 | 15.24 |
| 10/15/2026 16:02 | 100 | 15.24 |
| 10/15/2026 16:02 | 160 | 15.23 |
| 10/15/2026 16:02 | 100 | 15.23 |
| 10/15/2026 16:02 | 100 | 15.24 |
| 10/15/2026 16:02 | 100 | 15.24 |
| 10/15/2026 16:02 | 10 | 15.24 |
| 10/15/2026 16:02 | 100 | 15.245 |
| 10/15/2026 16:02 | 30 | 15.245 |
| 10/15/2026 16:02 | 100 | 15.25 |
| 10/15/2026 16:02 | 48 | 15.25 |
| 10/15/2026 16:02 | 50 | 15.25 |
| 10/15/2026 16:02 | 100 | 15.25 |
| 10/15/2026 16:02 | 159 | 15.25 |
| 10/15/2026 16:02 | 17 | 15.25 |
| 10/15/2026 16:02 | 15 | 15.25 |
| 10/15/2026 16:02 | 1 | 15.25 |
| 10/15/2026 16:02 | 100 | 15.24 |
| 10/15/2026 16:02 | 50 | 15.23 |
| 10/15/2026 16:02 | 50 | 15.23 |
| 10/15/2026 16:02 | 100 | 15.23 |
| 10/15/2026 16:02 | 100 | 15.23 |
| 10/15/2026 16:02 | 423 | 15.23 |
| 10/15/2026 16:02 | 10 | 15.23 |
| 10/15/2026 16:02 | 84 | 15.23 |
| 10/15/2026 16:02 | 100 | 15.23 |
| 10/15/2026 16:02 | 39 | 15.23 |
| 10/15/2026 16:02 | 1 | 15.23 |
| 10/15/2026 16:02 | 85 | 15.22 |
| 10/15/2026 16:02 | 22 | 15.21 |
| 10/15/2026 16:02 | 17 | 15.21 |
| 10/15/2026 16:02 | 100 | 15.21 |
| 10/15/2026 16:02 | 100 | 15.21 |
| 10/15/2026 16:02 | 100 | 15.21 |
| 10/15/2026 16:02 | 39 | 15.21 |
| 10/15/2026 16:02 | 100 | 15.20 |
| 10/15/2026 16:02 | 100 | 15.20 |
| 10/15/2026 16:01 | 3 | 15.205 |
| 10/15/2026 16:01 | 20 | 15.205 |
| 10/15/2026 16:01 | 100 | 15.20 |
| 10/15/2026 16:01 | 100 | 15.19 |
| 10/15/2026 16:01 | 20 | 15.19 |
| 10/15/2026 16:01 | 124 | 15.19 |
| 10/15/2026 16:01 | 3 | 15.195 |
| 10/15/2026 16:01 | 76 | 15.19 |
| 10/15/2026 16:01 | 100 | 15.19 |
| 10/15/2026 16:01 | 100 | 15.20 |
| 10/15/2026 16:01 | 100 | 15.20 |
| 10/15/2026 16:01 | 50 | 15.22 |
| 10/15/2026 16:01 | 50 | 15.22 |
| 10/15/2026 16:01 | 50 | 15.22 |
| 10/15/2026 16:01 | 50 | 15.22 |
| 10/15/2026 16:01 | 50 | 15.22 |
| 10/15/2026 16:01 | 50 | 15.22 |
| 10/15/2026 16:01 | 450 | 15.21 |
| 10/15/2026 16:01 | 150 | 15.21 |
| 10/15/2026 16:01 | 200 | 15.22 |
| 10/15/2026 16:01 | 250 | 15.22 |
| 10/15/2026 16:01 | 50 | 15.22 |
| 10/15/2026 16:01 | 100 | 15.21 |
| 10/15/2026 16:01 | 100 | 15.23 |
| 10/15/2026 16:01 | 100 | 15.25 |
| 10/15/2026 16:01 | 100 | 15.25 |
| 10/15/2026 16:01 | 100 | 15.25 |
| 10/15/2026 16:01 | 145 | 15.26 |
| 10/15/2026 16:01 | 100 | 15.26 |
| 10/15/2026 16:01 | 5 | 15.26 |
| 10/15/2026 16:01 | 65 | 15.26 |
| 10/15/2026 16:01 | 100 | 15.26 |
| 10/15/2026 16:01 | 10 | 15.27 |
| 10/15/2026 16:01 | 144 | 15.26 |
| 10/15/2026 16:01 | 100 | 15.26 |
| 10/15/2026 16:01 | 21 | 15.26 |
| 10/15/2026 16:01 | 63 | 15.26 |
| 10/15/2026 16:01 | 16 | 15.26 |
| 10/15/2026 16:01 | 10 | 15.26 |
| 10/15/2026 16:01 | 90 | 15.25 |
| 10/15/2026 16:01 | 10 | 15.25 |
| 10/15/2026 16:01 | 100 | 15.25 |
| 10/15/2026 16:01 | 100 | 15.25 |
| 10/15/2026 16:01 | 100 | 15.25 |
| 10/15/2026 16:01 | 100 | 15.26 |
| 10/15/2026 16:01 | 55 | 15.27 |
| 10/15/2026 16:01 | 100 | 15.27 |
| 10/15/2026 16:01 | 5 | 15.27 |
| 10/15/2026 16:01 | 10 | 15.27 |
| 10/15/2026 16:01 | 100 | 15.27 |
| 10/15/2026 16:01 | 450 | 15.255 |
| 10/15/2026 16:00 | 10 | 15.24 |
| 10/15/2026 16:00 | 100 | 15.24 |
| 10/15/2026 16:00 | 10 | 15.22 |
| 10/15/2026 16:00 | 100 | 15.21 |
| 10/15/2026 16:00 | 6 | 15.21 |
| 10/15/2026 16:00 | 200 | 15.21 |
| 10/15/2026 16:00 | 600 | 15.21 |
| 10/15/2026 16:00 | 90 | 15.23 |
| 10/15/2026 16:00 | 10 | 15.23 |
| 10/15/2026 16:00 | 100 | 15.23 |
| 10/15/2026 16:00 | 100 | 15.23 |
| 10/15/2026 16:00 | 100 | 15.23 |
| 10/15/2026 16:00 | 100 | 15.23 |
| 10/15/2026 16:00 | 10 | 15.245 |
| 10/15/2026 16:00 | 10 | 15.245 |
| 10/15/2026 16:00 | 3 | 15.245 |
| 10/15/2026 16:00 | 10 | 15.245 |
| 10/15/2026 16:00 | 100 | 15.24 |
| 10/15/2026 15:59 | 10 | 15.26 |
| 10/15/2026 15:59 | 100 | 15.26 |
| 10/15/2026 15:59 | 50 | 15.26 |
| 10/15/2026 15:59 | 21 | 15.26 |
| 10/15/2026 15:59 | 21 | 15.26 |
| 10/15/2026 15:59 | 9 | 15.27 |
| 10/15/2026 15:59 | 100 | 15.25 |
| 10/15/2026 15:59 | 10 | 15.25 |
| 10/15/2026 15:59 | 100 | 15.23 |
| 10/15/2026 15:59 | 19 | 15.23 |
| 10/15/2026 15:59 | 3 | 15.225 |
| 10/15/2026 15:59 | 13 | 15.225 |
| 10/15/2026 15:59 | 100 | 15.18 |
| 10/15/2026 15:59 | 100 | 15.18 |
| 10/15/2026 15:59 | 100 | 15.18 |
| 10/15/2026 15:59 | 100 | 15.18 |
| 10/15/2026 15:58 | 100 | 15.18 |
| 10/15/2026 15:58 | 100 | 15.18 |
| 10/15/2026 15:58 | 100 | 15.20 |
| 10/15/2026 15:58 | 30 | 15.21 |
| 10/15/2026 15:58 | 10 | 15.21 |
| 10/15/2026 15:58 | 40 | 15.21 |
| 10/15/2026 15:58 | 6 | 15.21 |
| 10/15/2026 15:58 | 13 | 15.21 |
| 10/15/2026 15:58 | 1 | 15.22 |
| 10/15/2026 15:58 | 200 | 15.22 |
| 10/15/2026 15:58 | 14 | 15.24 |
| 10/15/2026 15:58 | 11 | 15.24 |
| 10/15/2026 15:58 | 7 | 15.24 |
| 10/15/2026 15:58 | 10 | 15.24 |
| 10/15/2026 15:58 | 22 | 15.24 |
| 10/15/2026 15:58 | 3 | 15.24 |
| 10/15/2026 15:57 | 100 | 15.24 |
| 10/15/2026 15:57 | 99 | 15.24 |
| 10/15/2026 15:57 | 1 | 15.24 |
| 10/15/2026 15:57 | 3 | 15.23 |
| 10/15/2026 15:57 | 100 | 15.23 |
| 10/15/2026 15:57 | 70 | 15.21 |
| 10/15/2026 15:57 | 23 | 15.21 |
| 10/15/2026 15:56 | 100 | 15.21 |
| 10/15/2026 15:56 | 7 | 15.23 |
| 10/15/2026 15:56 | 100 | 15.23 |
| 10/15/2026 15:56 | 9 | 15.23 |
| 10/15/2026 15:56 | 1 | 15.23 |
| 10/15/2026 15:56 | 1 | 15.22 |
| 10/15/2026 15:56 | 10 | 15.22 |
| 10/15/2026 15:56 | 163 | 15.22 |
| 10/15/2026 15:56 | 100 | 15.22 |
| 10/15/2026 15:56 | 7 | 15.20 |
| 10/15/2026 15:56 | 23 | 15.20 |
| 10/15/2026 15:56 | 7 | 15.20 |
| 10/15/2026 15:56 | 10 | 15.20 |
| 10/15/2026 15:56 | 90 | 15.20 |
| 10/15/2026 15:56 | 200 | 15.20 |
| 10/15/2026 15:56 | 100 | 15.20 |
| 10/15/2026 15:56 | 10 | 15.19 |
| 10/15/2026 15:56 | 100 | 15.18 |
| 10/15/2026 15:56 | 10 | 15.18 |
| 10/15/2026 15:56 | 200 | 15.18 |
| 10/15/2026 15:56 | 100 | 15.17 |
| 10/15/2026 15:56 | 100 | 15.15 |
| 10/15/2026 15:56 | 100 | 15.16 |
| 10/15/2026 15:56 | 3 | 15.16 |
| 10/15/2026 15:56 | 3 | 15.15 |
| 10/15/2026 15:56 | 100 | 15.15 |
| 10/15/2026 15:56 | 10 | 15.16 |
| 10/15/2026 15:56 | 100 | 15.16 |
| 10/15/2026 15:56 | 180 | 15.15 |
| 10/15/2026 15:56 | 10 | 15.14 |
| 10/15/2026 15:56 | 100 | 15.14 |
| 10/15/2026 15:55 | 100 | 15.12 |
| 10/15/2026 15:55 | 100 | 15.13 |
| 10/15/2026 15:55 | 10 | 15.13 |
| 10/15/2026 15:55 | 10 | 15.12 |
| 10/15/2026 15:55 | 100 | 15.12 |
| 10/15/2026 15:55 | 10 | 15.11 |
| 10/15/2026 15:55 | 100 | 15.11 |
| 10/15/2026 15:55 | 1 | 15.11 |
| 10/15/2026 15:55 | 79 | 15.09 |
| 10/15/2026 15:55 | 21 | 15.10 |
| 10/15/2026 15:55 | 100 | 15.10 |
| 10/15/2026 15:55 | 21 | 15.10 |
| 10/15/2026 15:55 | 100 | 15.09 |
| 10/15/2026 15:54 | 109 | 15.10 |
| 10/15/2026 15:54 | 100 | 15.115 |
| 10/15/2026 15:54 | 100 | 15.12 |
| 10/15/2026 15:54 | 100 | 15.12 |
| 10/15/2026 15:54 | 2 | 15.12 |
| 10/15/2026 15:54 | 100 | 15.13 |
| 10/15/2026 15:54 | 100 | 15.13 |
| 10/15/2026 15:54 | 100 | 15.12 |
| 10/15/2026 15:54 | 23 | 15.11 |
| 10/15/2026 15:54 | 18 | 15.11 |
| 10/15/2026 15:54 | 14 | 15.11 |
| 10/15/2026 15:54 | 20 | 15.11 |
| 10/15/2026 15:54 | 34 | 15.11 |
| 10/15/2026 15:54 | 20 | 15.11 |
| 10/15/2026 15:54 | 68 | 15.11 |
| 10/15/2026 15:54 | 7 | 15.11 |
| 10/15/2026 15:54 | 18 | 15.11 |
| 10/15/2026 15:54 | 10 | 15.11 |
| 10/15/2026 15:54 | 110 | 15.11 |
| 10/15/2026 15:54 | 100 | 15.11 |
| 10/15/2026 15:54 | 18 | 15.11 |
| 10/15/2026 15:54 | 91 | 15.10 |
| 10/15/2026 15:54 | 9 | 15.11 |
| 10/15/2026 15:54 | 100 | 15.11 |
| 10/15/2026 15:54 | 100 | 15.11 |
| 10/15/2026 15:54 | 100 | 15.11 |
| 10/15/2026 15:53 | 350 | 15.125 |
| 10/15/2026 15:53 | 100 | 15.12 |
| 10/15/2026 15:53 | 59 | 15.12 |
| 10/15/2026 15:53 | 100 | 15.12 |
| 10/15/2026 15:53 | 182 | 15.12 |
| 10/15/2026 15:53 | 59 | 15.12 |
| 10/15/2026 15:53 | 10 | 15.12 |
| 10/15/2026 15:53 | 1 | 15.11 |
| 10/15/2026 15:53 | 80 | 15.11 |
| 10/15/2026 15:53 | 20 | 15.115 |
| 10/15/2026 15:53 | 10 | 15.12 |
| 10/15/2026 15:53 | 90 | 15.12 |
| 10/15/2026 15:53 | 100 | 15.12 |
| 10/15/2026 15:53 | 10 | 15.13 |
| 10/15/2026 15:53 | 219 | 15.13 |
| 10/15/2026 15:53 | 50 | 15.13 |
| 10/15/2026 15:53 | 14 | 15.13 |
| 10/15/2026 15:53 | 100 | 15.13 |
| 10/15/2026 15:53 | 200 | 15.13 |
| 10/15/2026 15:53 | 50 | 15.14 |
| 10/15/2026 15:53 | 50 | 15.14 |
| 10/15/2026 15:53 | 100 | 15.14 |
| 10/15/2026 15:53 | 10 | 15.14 |
| 10/15/2026 15:53 | 10 | 15.13 |
| 10/15/2026 15:53 | 59 | 15.12 |
| 10/15/2026 15:53 | 41 | 15.12 |
| 10/15/2026 15:53 | 1 | 15.12 |
| 10/15/2026 15:53 | 48 | 15.12 |
| 10/15/2026 15:53 | 10 | 15.12 |
| 10/15/2026 15:52 | 100 | 15.11 |
| 10/15/2026 15:52 | 100 | 15.11 |
| 10/15/2026 15:52 | 19 | 15.11 |
| 10/15/2026 15:52 | 181 | 15.11 |
| 10/15/2026 15:52 | 100 | 15.11 |
| 10/15/2026 15:52 | 67 | 15.11 |
| 10/15/2026 15:52 | 100 | 15.11 |
| 10/15/2026 15:52 | 10 | 15.11 |
| 10/15/2026 15:52 | 100 | 15.10 |
| 10/15/2026 15:52 | 10 | 15.10 |
| 10/15/2026 15:52 | 100 | 15.10 |
| 10/15/2026 15:52 | 39 | 15.10 |
| 10/15/2026 15:52 | 82 | 15.10 |
| 10/15/2026 15:52 | 18 | 15.09 |
| 10/15/2026 15:52 | 181 | 15.09 |
| 10/15/2026 15:52 | 18 | 15.09 |
| 10/15/2026 15:52 | 18 | 15.10 |
| 10/15/2026 15:52 | 3 | 15.10 |
| 10/15/2026 15:52 | 79 | 15.10 |
| 10/15/2026 15:52 | 6 | 15.085 |
| 10/15/2026 15:51 | 23 | 15.08 |
| 10/15/2026 15:51 | 300 | 15.08 |
| 10/15/2026 15:51 | 450 | 15.08 |
| 10/15/2026 15:51 | 100 | 15.07 |
| 10/15/2026 15:51 | 3 | 15.05 |
| 10/15/2026 15:51 | 100 | 15.04 |
| 10/15/2026 15:51 | 226 | 15.04 |
| 10/15/2026 15:51 | 100 | 15.04 |
| 10/15/2026 15:51 | 24 | 15.04 |
| 10/15/2026 15:50 | 200 | 15.03 |
| 10/15/2026 15:50 | 100 | 15.02 |
| 10/15/2026 15:50 | 112 | 15.02 |
| 10/15/2026 15:50 | 100 | 15.01 |
| 10/15/2026 15:50 | 230 | 15.01 |
| 10/15/2026 15:50 | 100 | 15.01 |
| 10/15/2026 15:50 | 129 | 15.00 |
| 10/15/2026 15:50 | 200 | 15.00 |
| 10/15/2026 15:50 | 233 | 15.00 |
| 10/15/2026 15:50 | 35 | 15.00 |
| 10/15/2026 15:50 | 165 | 15.00 |
| 10/15/2026 15:50 | 10 | 14.99 |
| 10/15/2026 15:50 | 50 | 14.99 |
| 10/15/2026 15:50 | 21 | 14.99 |
| 10/15/2026 15:50 | 60 | 14.99 |
| 10/15/2026 15:50 | 21 | 14.995 |
| 10/15/2026 15:50 | 100 | 14.99 |
| 10/15/2026 15:50 | 200 | 14.99 |
| 10/15/2026 15:49 | 80 | 14.97 |
| 10/15/2026 15:49 | 20 | 14.97 |
| 10/15/2026 15:49 | 6 | 14.97 |
| 10/15/2026 15:49 | 94 | 14.97 |
| 10/15/2026 15:49 | 100 | 14.97 |
| 10/15/2026 15:49 | 116 | 14.97 |
| 10/15/2026 15:49 | 6 | 14.98 |
| 10/15/2026 15:49 | 100 | 14.99 |
| 10/15/2026 15:49 | 59 | 14.99 |
| 10/15/2026 15:49 | 204 | 14.99 |
| 10/15/2026 15:49 | 20 | 14.975 |
| 10/15/2026 15:49 | 100 | 14.98 |
| 10/15/2026 15:49 | 100 | 14.98 |
| 10/15/2026 15:49 | 66 | 14.97 |
| 10/15/2026 15:49 | 34 | 14.97 |
| 10/15/2026 15:49 | 63 | 14.97 |
| 10/15/2026 15:49 | 14 | 14.97 |
| 10/15/2026 15:49 | 150 | 14.96 |
| 10/15/2026 15:49 | 150 | 14.96 |
| 10/15/2026 15:49 | 200 | 14.96 |
| 10/15/2026 15:49 | 100 | 14.96 |
| 10/15/2026 15:49 | 100 | 14.96 |
| 10/15/2026 15:49 | 20 | 14.97 |
| 10/15/2026 15:49 | 300 | 14.96 |
| 10/15/2026 15:49 | 100 | 14.97 |
| 10/15/2026 15:49 | 200 | 14.97 |
| 10/15/2026 15:49 | 100 | 14.97 |
| 10/15/2026 15:49 | 1 | 14.97 |
| 10/15/2026 15:49 | 450 | 14.96 |
| 10/15/2026 15:49 | 6 | 14.945 |
| 10/15/2026 15:47 | 264 | 14.95 |
| 10/15/2026 15:47 | 500 | 14.95 |
| 10/15/2026 15:47 | 98 | 14.95 |
| 10/15/2026 15:47 | 102 | 14.95 |
| 10/15/2026 15:47 | 800 | 14.95 |
| 10/15/2026 15:47 | 400 | 14.95 |
| 10/15/2026 15:46 | 100 | 14.93 |
| 10/15/2026 15:46 | 200 | 14.94 |
| 10/15/2026 15:46 | 80 | 14.93 |
| 10/15/2026 15:46 | 400 | 14.93 |
| 10/15/2026 15:46 | 41 | 14.93 |
| 10/15/2026 15:46 | 100 | 14.93 |
| 10/15/2026 15:46 | 100 | 14.92 |
| 10/15/2026 15:46 | 400 | 14.91 |
| 10/15/2026 15:46 | 50 | 14.92 |
| 10/15/2026 15:46 | 50 | 14.92 |
| 10/15/2026 15:46 | 109 | 14.91 |
| 10/15/2026 15:46 | 87 | 14.91 |
| 10/15/2026 15:46 | 100 | 14.90 |
| 10/15/2026 15:46 | 665 | 14.90 |
| 10/15/2026 15:46 | 406 | 14.90 |
| 10/15/2026 15:46 | 259 | 14.90 |
| 10/15/2026 15:46 | 795 | 14.90 |
| 10/15/2026 15:46 | 795 | 14.90 |
| 10/15/2026 15:46 | 100 | 14.90 |
| 10/15/2026 15:46 | 100 | 14.90 |
| 10/15/2026 15:46 | 61 | 14.90 |
| 10/15/2026 15:46 | 39 | 14.90 |
| 10/15/2026 15:46 | 100 | 14.90 |
| 10/15/2026 15:46 | 100 | 14.90 |
| 10/15/2026 15:46 | 100 | 14.90 |
| 10/15/2026 15:46 | 100 | 14.91 |
| 10/15/2026 15:46 | 82 | 14.91 |
| 10/15/2026 15:46 | 200 | 14.92 |
| 10/15/2026 15:46 | 772 | 14.92 |
| 10/15/2026 15:46 | 300 | 14.92 |
| 10/15/2026 15:46 | 360 | 14.92 |
| 10/15/2026 15:46 | 300 | 14.92 |
| 10/15/2026 15:46 | 300 | 14.92 |
| 10/15/2026 15:46 | 116 | 14.92 |
| 10/15/2026 15:46 | 25 | 14.92 |
| 10/15/2026 15:46 | 75 | 14.92 |
| 10/15/2026 15:46 | 200 | 14.93 |
| 10/15/2026 15:46 | 100 | 14.95 |
| 10/15/2026 15:46 | 90 | 14.95 |
| 10/15/2026 15:46 | 100 | 14.965 |
| 10/15/2026 15:46 | 100 | 14.96 |
| 10/15/2026 15:46 | 7 | 14.98 |
| 10/15/2026 15:46 | 7 | 14.98 |
| 10/15/2026 15:46 | 3301 | 14.98 |
| 10/15/2026 15:46 | 7 | 14.98 |
| 10/15/2026 15:46 | 100 | 14.98 |
| 10/15/2026 15:46 | 7 | 14.98 |
| 10/15/2026 15:46 | 3 | 14.98 |
| 10/15/2026 15:46 | 7 | 14.98 |
| 10/15/2026 15:46 | 7 | 14.98 |
| 10/15/2026 15:46 | 10 | 14.98 |
| 10/15/2026 15:46 | 83 | 14.98 |
| 10/15/2026 15:46 | 100 | 14.97 |
| 10/15/2026 15:46 | 60 | 14.97 |
| 10/15/2026 15:46 | 10 | 14.98 |
| 10/15/2026 15:46 | 10 | 14.98 |
| 10/15/2026 15:46 | 10 | 14.98 |
| 10/15/2026 15:46 | 10 | 14.98 |
| 10/15/2026 15:46 | 10 | 14.98 |
| 10/15/2026 15:46 | 100 | 14.98 |
| 10/15/2026 15:46 | 100 | 14.98 |
| 10/15/2026 15:46 | 100 | 14.97 |
| 10/15/2026 15:46 | 30 | 14.98 |
| 10/15/2026 15:46 | 70 | 14.97 |
| 10/15/2026 15:46 | 100 | 14.97 |
| 10/15/2026 15:46 | 30 | 14.98 |
| 10/15/2026 15:46 | 60 | 14.98 |
| 10/15/2026 15:46 | 10 | 14.98 |
| 10/15/2026 15:46 | 10 | 14.95 |
| 10/15/2026 15:46 | 60 | 14.95 |
| 10/15/2026 15:46 | 100 | 14.96 |
| 10/15/2026 15:46 | 100 | 14.96 |
| 10/15/2026 15:46 | 200 | 14.96 |
| 10/15/2026 15:46 | 100 | 14.96 |
| 10/15/2026 15:46 | 100 | 14.95 |
| 10/15/2026 15:46 | 100 | 14.94 |
| 10/15/2026 15:46 | 100 | 14.93 |
| 10/15/2026 15:46 | 100 | 14.93 |
| 10/15/2026 15:46 | 100 | 14.96 |
| 10/15/2026 15:46 | 100 | 14.97 |
| 10/15/2026 15:46 | 7 | 14.97 |
| 10/15/2026 15:46 | 197 | 14.97 |
| 10/15/2026 15:46 | 100 | 14.97 |
| 10/15/2026 15:46 | 100 | 14.97 |
| 10/15/2026 15:46 | 50 | 14.96 |
| 10/15/2026 15:46 | 100 | 14.96 |
| 10/15/2026 15:46 | 100 | 14.96 |
| 10/15/2026 15:46 | 100 | 14.96 |
| 10/15/2026 15:46 | 100 | 14.96 |
| 10/15/2026 15:46 | 74 | 14.98 |
| 10/15/2026 15:46 | 11 | 14.97 |
| 10/15/2026 15:46 | 1 | 14.97 |
| 10/15/2026 15:46 | 6 | 14.97 |
| 10/15/2026 15:46 | 26 | 14.97 |
| 10/15/2026 15:46 | 9 | 14.97 |
| 10/15/2026 15:46 | 24 | 14.97 |
| 10/15/2026 15:46 | 35 | 14.97 |
| 10/15/2026 15:46 | 65 | 14.97 |
| 10/15/2026 15:46 | 5 | 14.97 |
| 10/15/2026 15:46 | 90 | 14.97 |
| 10/15/2026 15:46 | 63 | 14.97 |
| 10/15/2026 15:46 | 154 | 14.97 |
| 10/15/2026 15:46 | 151 | 14.97 |
| 10/15/2026 15:46 | 57 | 14.97 |
| 10/15/2026 15:46 | 7 | 14.97 |
| 10/15/2026 15:46 | 198 | 14.97 |
| 10/15/2026 15:46 | 100 | 14.96 |
| 10/15/2026 15:46 | 100 | 14.97 |
| 10/15/2026 15:46 | 151 | 14.98 |
| 10/15/2026 15:46 | 57 | 14.98 |
| 10/15/2026 15:46 | 154 | 14.97 |
| 10/15/2026 15:46 | 1 | 14.99 |
| 10/15/2026 15:46 | 40 | 14.99 |
| 10/15/2026 15:46 | 50 | 14.99 |
| 10/15/2026 15:46 | 100 | 14.99 |
| 10/15/2026 15:46 | 450 | 14.98 |
| 10/15/2026 15:46 | 150 | 14.98 |
| 10/15/2026 15:46 | 50 | 14.965 |
| 10/15/2026 15:45 | 50 | 14.965 |
| 10/15/2026 15:45 | 210 | 14.97 |
| 10/15/2026 15:45 | 100 | 14.97 |
| 10/15/2026 15:45 | 100 | 14.97 |
| 10/15/2026 15:45 | 100 | 14.96 |
| 10/15/2026 15:45 | 20 | 14.97 |
| 10/15/2026 15:45 | 80 | 14.97 |
| 10/15/2026 15:45 | 1 | 14.995 |
| 10/15/2026 15:44 | 20 | 14.995 |
| 10/15/2026 15:44 | 100 | 14.97 |
| 10/15/2026 15:44 | 100 | 14.97 |
| 10/15/2026 15:44 | 100 | 14.97 |
| 10/15/2026 15:44 | 100 | 14.97 |
| 10/15/2026 15:44 | 100 | 14.95 |
| 10/15/2026 15:44 | 30 | 14.95 |
| 10/15/2026 15:44 | 100 | 14.95 |
| 10/15/2026 15:44 | 200 | 14.95 |
| 10/15/2026 15:44 | 5 | 14.935 |
| 10/15/2026 15:44 | 200 | 14.92 |
| 10/15/2026 15:44 | 24 | 14.92 |
| 10/15/2026 15:44 | 100 | 14.92 |
| 10/15/2026 15:43 | 100 | 14.88 |
| 10/15/2026 15:43 | 350 | 14.89 |
| 10/15/2026 15:43 | 100 | 14.89 |
| 10/15/2026 15:43 | 200 | 14.89 |
| 10/15/2026 15:43 | 179 | 14.89 |
| 10/15/2026 15:43 | 54 | 14.89 |
| 10/15/2026 15:43 | 700 | 14.88 |
| 10/15/2026 15:43 | 100 | 14.88 |
| 10/15/2026 15:43 | 43 | 14.88 |
| 10/15/2026 15:43 | 90 | 14.88 |
| 10/15/2026 15:43 | 10 | 14.88 |
| 10/15/2026 15:43 | 2 | 14.91 |
| 10/15/2026 15:43 | 300 | 14.91 |
| 10/15/2026 15:43 | 200 | 14.91 |
| 10/15/2026 15:43 | 100 | 14.91 |
| 10/15/2026 15:43 | 81 | 14.91 |
| 10/15/2026 15:43 | 100 | 14.91 |
| 10/15/2026 15:43 | 132 | 14.91 |
| 10/15/2026 15:43 | 100 | 14.90 |
| 10/15/2026 15:43 | 200 | 14.91 |
| 10/15/2026 15:43 | 100 | 14.91 |
| 10/15/2026 15:43 | 100 | 14.91 |
| 10/15/2026 15:43 | 115 | 14.91 |
| 10/15/2026 15:43 | 85 | 14.91 |
| 10/15/2026 15:43 | 70 | 14.92 |
| 10/15/2026 15:43 | 100 | 14.92 |
| 10/15/2026 15:43 | 2 | 14.93 |
| 10/15/2026 15:43 | 100 | 14.94 |
| 10/15/2026 15:43 | 5 | 14.93 |
| 10/15/2026 15:43 | 23 | 14.93 |
| 10/15/2026 15:43 | 200 | 14.88 |
| 10/15/2026 15:42 | 300 | 14.865 |
| 10/15/2026 15:42 | 100 | 14.86 |
| 10/15/2026 15:42 | 14 | 14.88 |
| 10/15/2026 15:42 | 100 | 14.88 |
| 10/15/2026 15:42 | 86 | 14.87 |
| 10/15/2026 15:42 | 100 | 14.87 |
| 10/15/2026 15:42 | 100 | 14.87 |
| 10/15/2026 15:42 | 100 | 14.88 |
| 10/15/2026 15:42 | 100 | 14.88 |
| 10/15/2026 15:42 | 100 | 14.87 |
| 10/15/2026 15:41 | 5 | 14.87 |
| 10/15/2026 15:41 | 100 | 14.89 |
| 10/15/2026 15:41 | 100 | 14.89 |
| 10/15/2026 15:41 | 2 | 14.915 |
| 10/15/2026 15:41 | 100 | 14.92 |
| 10/15/2026 15:41 | 100 | 14.94 |
| 10/15/2026 15:41 | 1 | 14.96 |
| 10/15/2026 15:41 | 100 | 14.91 |
| 10/15/2026 15:40 | 41 | 14.89 |
| 10/15/2026 15:40 | 72 | 14.89 |
| 10/15/2026 15:40 | 113 | 14.885 |
| 10/15/2026 15:40 | 23 | 14.88 |
| 10/15/2026 15:40 | 100 | 14.88 |
| 10/15/2026 15:40 | 256 | 14.87 |
| 10/15/2026 15:40 | 100 | 14.87 |
| 10/15/2026 15:40 | 56 | 14.86 |
| 10/15/2026 15:40 | 100 | 14.86 |
| 10/15/2026 15:40 | 100 | 14.87 |
| 10/15/2026 15:40 | 100 | 14.87 |
| 10/15/2026 15:40 | 100 | 14.86 |
| 10/15/2026 15:40 | 45 | 14.86 |
| 10/15/2026 15:40 | 100 | 14.86 |
| 10/15/2026 15:40 | 100 | 14.87 |
| 10/15/2026 15:40 | 100 | 14.87 |
| 10/15/2026 15:40 | 175 | 14.83 |
| 10/15/2026 15:40 | 3 | 14.83 |
| 10/15/2026 15:40 | 195 | 14.83 |
| 10/15/2026 15:40 | 200 | 14.83 |
| 10/15/2026 15:40 | 200 | 14.82 |
| 10/15/2026 15:40 | 757 | 14.83 |
| 10/15/2026 15:40 | 100 | 14.83 |
| 10/15/2026 15:40 | 100 | 14.83 |
| 10/15/2026 15:40 | 100 | 14.83 |
| 10/15/2026 15:40 | 200 | 14.84 |
| 10/15/2026 15:40 | 100 | 14.86 |
| 10/15/2026 15:40 | 200 | 14.88 |
| 10/15/2026 15:40 | 200 | 14.88 |
| 10/15/2026 15:39 | 100 | 14.84 |
| 10/15/2026 15:39 | 100 | 14.82 |
| 10/15/2026 15:39 | 655 | 14.81 |
| 10/15/2026 15:39 | 362 | 14.81 |
| 10/15/2026 15:39 | 700 | 14.81 |
| 10/15/2026 15:39 | 262 | 14.81 |
| 10/15/2026 15:39 | 800 | 14.82 |
| 10/15/2026 15:39 | 100 | 14.81 |
| 10/15/2026 15:39 | 200 | 14.83 |
| 10/15/2026 15:39 | 100 | 14.83 |
| 10/15/2026 15:39 | 100 | 14.83 |
| 10/15/2026 15:39 | 100 | 14.83 |
| 10/15/2026 15:39 | 100 | 14.83 |
| 10/15/2026 15:39 | 100 | 14.83 |
| 10/15/2026 15:39 | 100 | 14.84 |
| 10/15/2026 15:39 | 200 | 14.84 |
| 10/15/2026 15:39 | 100 | 14.84 |
| 10/15/2026 15:39 | 100 | 14.83 |
| 10/15/2026 15:39 | 2 | 14.83 |
| 10/15/2026 15:38 | 67 | 14.85 |
| 10/15/2026 15:38 | 33 | 14.85 |
| 10/15/2026 15:38 | 300 | 14.86 |
| 10/15/2026 15:38 | 100 | 14.85 |
| 10/15/2026 15:37 | 175 | 14.85 |
| 10/15/2026 15:37 | 100 | 14.85 |
| 10/15/2026 15:37 | 41 | 14.85 |
| 10/15/2026 15:37 | 59 | 14.85 |
| 10/15/2026 15:37 | 141 | 14.85 |
| 10/15/2026 15:37 | 59 | 14.85 |
| 10/15/2026 15:37 | 41 | 14.85 |
| 10/15/2026 15:37 | 100 | 14.87 |
| 10/15/2026 15:37 | 50 | 14.89 |
| 10/15/2026 15:37 | 50 | 14.88 |
| 10/15/2026 15:37 | 50 | 14.88 |
| 10/15/2026 15:37 | 50 | 14.88 |
| 10/15/2026 15:37 | 50 | 14.88 |
| 10/15/2026 15:37 | 200 | 14.88 |
| 10/15/2026 15:37 | 89 | 14.88 |
| 10/15/2026 15:37 | 100 | 14.90 |
| 10/15/2026 15:37 | 1 | 14.90 |
| 10/15/2026 15:37 | 50 | 14.90 |
| 10/15/2026 15:37 | 100 | 14.91 |
| 10/15/2026 15:37 | 50 | 14.91 |
| 10/15/2026 15:37 | 245 | 14.93 |
| 10/15/2026 15:37 | 1 | 14.93 |
| 10/15/2026 15:37 | 150 | 14.92 |
| 10/15/2026 15:37 | 100 | 14.92 |
| 10/15/2026 15:37 | 200 | 14.92 |
| 10/15/2026 15:37 | 200 | 14.92 |
| 10/15/2026 15:37 | 100 | 14.90 |
| 10/15/2026 15:37 | 100 | 14.91 |
| 10/15/2026 15:37 | 289 | 14.91 |
| 10/15/2026 15:37 | 100 | 14.91 |
| 10/15/2026 15:37 | 100 | 14.92 |
| 10/15/2026 15:37 | 100 | 14.92 |
| 10/15/2026 15:37 | 5451 | 14.93 |
| 10/15/2026 15:37 | 205 | 14.93 |
| 10/15/2026 15:37 | 100 | 14.93 |
| 10/15/2026 15:37 | 100 | 14.92 |
| 10/15/2026 15:37 | 100 | 14.90 |
| 10/15/2026 15:37 | 100 | 14.89 |
| 10/15/2026 15:37 | 1 | 14.90 |
| 10/15/2026 15:37 | 1 | 14.89 |
| 10/15/2026 15:37 | 100 | 14.89 |
| 10/15/2026 15:37 | 300 | 14.87 |
| 10/15/2026 15:37 | 1 | 14.87 |
| 10/15/2026 15:37 | 10 | 14.85 |
| 10/15/2026 15:37 | 239 | 14.85 |
| 10/15/2026 15:37 | 261 | 14.85 |
| 10/15/2026 15:37 | 100 | 14.85 |
| 10/15/2026 15:37 | 300 | 14.85 |
| 10/15/2026 15:37 | 429 | 14.84 |
| 10/15/2026 15:37 | 10 | 14.84 |
| 10/15/2026 15:37 | 100 | 14.84 |
| 10/15/2026 15:37 | 100 | 14.84 |
| 10/15/2026 15:37 | 100 | 14.84 |
| 10/15/2026 15:37 | 271 | 14.84 |
| 10/15/2026 15:37 | 100 | 14.84 |
| 10/15/2026 15:37 | 100 | 14.84 |
| 10/15/2026 15:37 | 71 | 14.84 |
| 10/15/2026 15:37 | 28 | 14.83 |
| 10/15/2026 15:37 | 100 | 14.83 |
| 10/15/2026 15:37 | 100 | 14.83 |
| 10/15/2026 15:37 | 79 | 14.81 |
| 10/15/2026 15:37 | 1 | 14.81 |
| 10/15/2026 15:37 | 20 | 14.81 |
| 10/15/2026 15:37 | 19 | 14.81 |
| 10/15/2026 15:37 | 1 | 14.81 |
| 10/15/2026 15:37 | 122 | 14.81 |
| 10/15/2026 15:37 | 1852 | 14.80 |
| 10/15/2026 15:37 | 100 | 14.81 |
| 10/15/2026 15:37 | 100 | 14.81 |
| 10/15/2026 15:37 | 100 | 14.80 |
| 10/15/2026 15:37 | 100 | 14.80 |
| 10/15/2026 15:37 | 100 | 14.80 |
| 10/15/2026 15:37 | 51 | 14.79 |
| 10/15/2026 15:37 | 349 | 14.79 |
| 10/15/2026 15:37 | 5 | 14.79 |
| 10/15/2026 15:37 | 300 | 14.80 |
| 10/15/2026 15:37 | 100 | 14.80 |
| 10/15/2026 15:37 | 100 | 14.80 |
| 10/15/2026 15:37 | 100 | 14.80 |
| 10/15/2026 15:37 | 50 | 14.80 |
| 10/15/2026 15:37 | 50 | 14.80 |
| 10/15/2026 15:37 | 150 | 14.81 |
| 10/15/2026 15:37 | 20 | 14.85 |
| 10/15/2026 15:37 | 10 | 14.85 |
| 10/15/2026 15:37 | 7 | 14.85 |
| 10/15/2026 15:36 | 4 | 14.81 |
| 10/15/2026 15:35 | 100 | 14.84 |
| 10/15/2026 15:35 | 90 | 14.84 |
| 10/15/2026 15:35 | 10 | 14.84 |
| 10/15/2026 15:35 | 100 | 14.84 |
| 10/15/2026 15:35 | 40 | 14.88 |
| 10/15/2026 15:35 | 100 | 14.88 |
| 10/15/2026 15:35 | 100 | 14.84 |
| 10/15/2026 15:35 | 300 | 14.84 |
| 10/15/2026 15:35 | 100 | 14.84 |
| 10/15/2026 15:35 | 27 | 14.82 |
| 10/15/2026 15:35 | 10 | 14.81 |
| 10/15/2026 15:35 | 40 | 14.81 |
| 10/15/2026 15:35 | 286 | 14.82 |
| 10/15/2026 15:35 | 214 | 14.82 |
| 10/15/2026 15:35 | 100 | 14.82 |
| 10/15/2026 15:34 | 100 | 14.87 |
| 10/15/2026 15:34 | 100 | 14.87 |
| 10/15/2026 15:34 | 100 | 14.87 |
| 10/15/2026 15:34 | 100 | 14.87 |
| 10/15/2026 15:34 | 100 | 14.85 |
| 10/15/2026 15:34 | 100 | 14.85 |
| 10/15/2026 15:34 | 100 | 14.85 |
| 10/15/2026 15:34 | 400 | 14.86 |
| 10/15/2026 15:34 | 400 | 14.86 |
| 10/15/2026 15:34 | 50 | 14.84 |
| 10/15/2026 15:34 | 71 | 14.85 |
| 10/15/2026 15:34 | 29 | 14.85 |
| 10/15/2026 15:34 | 46 | 14.85 |
| 10/15/2026 15:34 | 1 | 14.85 |
| 10/15/2026 15:33 | 100 | 14.84 |
| 10/15/2026 15:33 | 450 | 14.88 |
| 10/15/2026 15:33 | 100 | 14.89 |
| 10/15/2026 15:33 | 50 | 14.88 |
| 10/15/2026 15:33 | 450 | 14.88 |
| 10/15/2026 15:33 | 433 | 14.88 |
| 10/15/2026 15:32 | 10 | 14.88 |
| 10/15/2026 15:32 | 40 | 14.88 |
| 10/15/2026 15:32 | 100 | 14.88 |
| 10/15/2026 15:32 | 100 | 14.88 |
| 10/15/2026 15:32 | 100 | 14.88 |
| 10/15/2026 15:32 | 100 | 14.88 |
| 10/15/2026 15:32 | 300 | 14.88 |
| 10/15/2026 15:32 | 100 | 14.88 |
| 10/15/2026 15:32 | 100 | 14.88 |
| 10/15/2026 15:32 | 100 | 14.88 |
| 10/15/2026 15:32 | 300 | 14.88 |
| 10/15/2026 15:32 | 100 | 14.88 |
| 10/15/2026 15:32 | 100 | 14.88 |
| 10/15/2026 15:32 | 100 | 14.88 |
| 10/15/2026 15:32 | 100 | 14.88 |
| 10/15/2026 15:32 | 100 | 14.88 |
| 10/15/2026 15:32 | 100 | 14.88 |
| 10/15/2026 15:32 | 100 | 14.88 |
| 10/15/2026 15:32 | 100 | 14.88 |
| 10/15/2026 15:32 | 11 | 14.88 |
| 10/15/2026 15:32 | 100 | 14.88 |
| 10/15/2026 15:32 | 100 | 14.88 |
| 10/15/2026 15:32 | 6 | 14.88 |
| 10/15/2026 15:32 | 72 | 14.88 |
| 10/15/2026 15:32 | 28 | 14.88 |
| 10/15/2026 15:32 | 100 | 14.87 |
| 10/15/2026 15:32 | 100 | 14.87 |
| 10/15/2026 15:31 | 129 | 14.82 |
| 10/15/2026 15:31 | 150 | 14.82 |
| 10/15/2026 15:31 | 14 | 14.85 |
| 10/15/2026 15:31 | 50 | 14.855 |
| 10/15/2026 15:31 | 450 | 14.855 |
| 10/15/2026 15:31 | 50 | 14.865 |
| 10/15/2026 15:31 | 1 | 14.87 |
| 10/15/2026 15:31 | 300 | 14.89 |
| 10/15/2026 15:31 | 100 | 14.90 |
| 10/15/2026 15:31 | 18 | 14.90 |
| 10/15/2026 15:31 | 150 | 14.90 |
| 10/15/2026 15:31 | 18 | 14.90 |
| 10/15/2026 15:31 | 300 | 14.88 |
| 10/15/2026 15:31 | 200 | 14.88 |
| 10/15/2026 15:31 | 200 | 14.90 |
| 10/15/2026 15:31 | 100 | 14.90 |
| 10/15/2026 15:31 | 27 | 14.91 |
| 10/15/2026 15:31 | 51 | 14.90 |
| 10/15/2026 15:31 | 22 | 14.90 |
| 10/15/2026 15:31 | 100 | 14.91 |
| 10/15/2026 15:31 | 100 | 14.88 |
| 10/15/2026 15:31 | 300 | 14.89 |
| 10/15/2026 15:31 | 16 | 14.90 |
| 10/15/2026 15:31 | 100 | 14.90 |
| 10/15/2026 15:31 | 140 | 14.90 |
| 10/15/2026 15:31 | 60 | 14.90 |
| 10/15/2026 15:31 | 300 | 14.90 |
| 10/15/2026 15:31 | 100 | 14.89 |
| 10/15/2026 15:31 | 78 | 14.88 |
| 10/15/2026 15:31 | 8 | 14.88 |
| 10/15/2026 15:31 | 40 | 14.88 |
| 10/15/2026 15:31 | 100 | 14.89 |
| 10/15/2026 15:31 | 34 | 14.90 |
| 10/15/2026 15:31 | 30 | 14.90 |
| 10/15/2026 15:31 | 100 | 14.90 |
| 10/15/2026 15:31 | 11794 | 14.90 |
| 10/15/2026 15:31 | 1234 | 14.90 |
| 10/15/2026 15:31 | 79 | 14.90 |
| 10/15/2026 15:31 | 1191 | 14.90 |
| 10/15/2026 15:31 | 6202 | 14.90 |
| 10/15/2026 15:31 | 150 | 14.91 |
| 10/15/2026 15:31 | 450 | 14.91 |
| 10/15/2026 15:31 | 20 | 14.945 |
| 10/15/2026 15:31 | 30 | 14.945 |
| 10/15/2026 15:31 | 20 | 14.945 |
| 10/15/2026 15:31 | 50 | 14.945 |
| 10/15/2026 15:31 | 30 | 14.945 |
| 10/15/2026 15:31 | 14 | 14.945 |
| 10/15/2026 15:31 | 28 | 14.945 |
| 10/15/2026 15:31 | 2 | 14.945 |
| 10/15/2026 15:31 | 34 | 14.945 |
| 10/15/2026 15:31 | 16 | 14.945 |
| 10/15/2026 15:31 | 2 | 14.965 |
| 10/15/2026 15:31 | 48 | 14.965 |
| 10/15/2026 15:31 | 8 | 14.965 |
| 10/15/2026 15:30 | 17615 | 14.87 |
| 10/15/2026 14:48 | 460 | 14.90 |
| 10/15/2026 14:35 | 1000 | 14.90 |
| 10/15/2026 14:34 | 191 | 14.95 |
| 10/15/2026 14:10 | 200 | 14.80 |
| 10/15/2026 12:23 | 1 | 14.95 |
| 10/15/2026 12:23 | 4 | 14.95 |
| 10/15/2026 12:23 | 17 | 14.95 |
| 10/15/2026 12:23 | 1 | 14.95 |
| 10/15/2026 12:23 | 1 | 14.95 |
| 10/15/2026 12:23 | 1 | 14.95 |
| 10/15/2026 12:23 | 1 | 14.95 |
| 10/15/2026 12:23 | 6 | 14.95 |
| 10/15/2026 12:23 | 22 | 14.95 |
| 10/15/2026 12:23 | 89 | 14.95 |
| 10/15/2026 12:23 | 1 | 14.95 |
| 10/15/2026 12:23 | 1 | 14.95 |
| 10/15/2026 12:23 | 1 | 14.95 |
| 10/15/2026 12:23 | 1 | 14.95 |
| 10/15/2026 12:23 | 1 | 14.94 |
| 10/15/2026 12:23 | 4 | 14.94 |
| 10/15/2026 12:23 | 4 | 14.94 |
| 10/15/2026 12:23 | 5 | 14.94 |
| 10/15/2026 12:23 | 16 | 14.94 |
| 10/15/2026 12:23 | 19 | 14.94 |
| 10/15/2026 12:23 | 75 | 14.94 |
| 10/15/2026 12:23 | 1 | 14.94 |
| 10/15/2026 12:23 | 4 | 14.94 |
| 10/15/2026 12:23 | 17 | 14.94 |
| 10/15/2026 12:23 | 66 | 14.94 |
| 10/15/2026 12:23 | 100 | 14.90 |
| 10/15/2026 12:23 | 300 | 14.91 |
| 10/15/2026 12:01 | 12 | 14.80 |
| 10/15/2026 10:26 | 34 | 14.90 |
| 10/15/2026 10:26 | 2 | 14.90 |
| 10/15/2026 10:26 | 1 | 14.90 |
| 10/15/2026 10:26 | 2 | 14.90 |
| 10/15/2026 10:26 | 3 | 14.90 |
| 10/15/2026 10:26 | 7 | 14.90 |
| 10/15/2026 10:26 | 12 | 14.90 |
| 10/15/2026 10:26 | 11 | 14.90 |
| 10/15/2026 10:26 | 3 | 14.90 |
| 10/15/2026 10:26 | 16 | 14.90 |
| 10/15/2026 10:26 | 30 | 14.91 |
| 10/15/2026 10:26 | 2 | 14.91 |
| 10/15/2026 10:26 | 3 | 14.91 |
| 10/15/2026 10:26 | 7 | 14.91 |
| 10/15/2026 10:26 | 13 | 14.91 |
| 10/15/2026 10:26 | 49 | 14.91 |
| 10/15/2026 10:26 | 196 | 14.91 |
| 10/15/2026 10:26 | 2 | 14.90 |
| 10/15/2026 10:26 | 7 | 14.90 |
| 10/15/2026 10:26 | 30 | 14.86 |