Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
23:20:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.75
+0.24
(
+1.07% )
|
22.74
|
1'800 |
22.75
|
5'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 17:19 | 500 | 23.44 |
| 02/24/2026 17:17 | 10 | 23.44 |
| 02/24/2026 17:17 | 10 | 23.44 |
| 02/24/2026 17:16 | 500 | 23.22 |
| 02/24/2026 17:15 | 64 | 23.22 |
| 02/24/2026 17:15 | 12 | 23.22 |
| 02/24/2026 17:15 | 64 | 23.09 |
| 02/24/2026 17:15 | 12 | 22.99 |
| 02/24/2026 17:15 | 20 | 23.20 |
| 02/24/2026 17:15 | 200 | 23.00 |
| 02/24/2026 17:15 | 100 | 22.99 |
| 02/24/2026 17:15 | 400 | 22.99 |
| 02/24/2026 17:15 | 112 | 22.95 |