Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:11:21
|
Geld
27.08.2026 -
17:11:27
|
Geld Volumen |
Brief
27.08.2026 -
17:11:27
|
Brief Volumen |
|---|---|---|---|---|
|
26.12
-0.32
(
-1.21% )
|
26.10
|
100 |
26.13
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:11 | 100 | 26.12 |
| 08/27/2026 17:11 | 45 | 26.12 |
| 08/27/2026 17:11 | 17 | 26.12 |
| 08/27/2026 17:11 | 3 | 26.12 |
| 08/27/2026 17:11 | 4 | 26.12 |
| 08/27/2026 17:11 | 12 | 26.12 |
| 08/27/2026 17:11 | 100 | 26.12 |
| 08/27/2026 17:11 | 188 | 26.12 |
| 08/27/2026 17:11 | 100 | 26.12 |
| 08/27/2026 17:11 | 88 | 26.12 |
| 08/27/2026 17:11 | 12 | 26.12 |
| 08/27/2026 17:11 | 88 | 26.12 |
| 08/27/2026 17:11 | 12 | 26.12 |
| 08/27/2026 17:10 | 5 | 26.11 |
| 08/27/2026 17:10 | 5 | 26.11 |
| 08/27/2026 17:10 | 5 | 26.13 |
| 08/27/2026 17:10 | 5 | 26.13 |
| 08/27/2026 17:10 | 12 | 26.14 |
| 08/27/2026 17:10 | 100 | 26.14 |
| 08/27/2026 17:10 | 44 | 26.14 |
| 08/27/2026 17:10 | 37 | 26.15 |
| 08/27/2026 17:10 | 20 | 26.15 |
| 08/27/2026 17:09 | 100 | 26.15 |
| 08/27/2026 17:09 | 5 | 26.15 |
| 08/27/2026 17:08 | 10 | 26.14 |
| 08/27/2026 17:08 | 10 | 26.13 |
| 08/27/2026 17:08 | 10 | 26.13 |
| 08/27/2026 17:06 | 2 | 26.14 |
| 08/27/2026 17:06 | 1 | 26.14 |
| 08/27/2026 17:06 | 3 | 26.14 |
| 08/27/2026 17:06 | 100 | 26.14 |
| 08/27/2026 17:06 | 100 | 26.14 |
| 08/27/2026 17:06 | 100 | 26.14 |
| 08/27/2026 17:06 | 10 | 26.15 |
| 08/27/2026 17:06 | 3 | 26.15 |
| 08/27/2026 17:06 | 100 | 26.15 |
| 08/27/2026 17:06 | 20 | 26.15 |
| 08/27/2026 17:05 | 34 | 26.16 |
| 08/27/2026 17:04 | 25 | 26.15 |
| 08/27/2026 17:04 | 22 | 26.16 |
| 08/27/2026 17:04 | 10 | 26.17 |
| 08/27/2026 17:04 | 60 | 26.17 |
| 08/27/2026 17:04 | 2 | 26.17 |
| 08/27/2026 17:04 | 20 | 26.17 |
| 08/27/2026 17:03 | 1 | 26.21 |
| 08/27/2026 17:03 | 5 | 26.21 |
| 08/27/2026 17:03 | 50 | 26.21 |
| 08/27/2026 17:03 | 50 | 26.21 |
| 08/27/2026 17:03 | 100 | 26.21 |
| 08/27/2026 17:02 | 100 | 26.20 |
| 08/27/2026 17:02 | 37 | 26.19 |
| 08/27/2026 17:02 | 100 | 26.21 |
| 08/27/2026 17:02 | 300 | 26.21 |
| 08/27/2026 17:02 | 9 | 26.21 |
| 08/27/2026 17:02 | 100 | 26.20 |
| 08/27/2026 17:02 | 100 | 26.20 |
| 08/27/2026 17:02 | 100 | 26.21 |
| 08/27/2026 17:02 | 100 | 26.21 |
| 08/27/2026 17:02 | 7 | 26.19 |
| 08/27/2026 17:02 | 6 | 26.19 |
| 08/27/2026 17:02 | 55 | 26.19 |
| 08/27/2026 17:02 | 5 | 26.19 |
| 08/27/2026 17:02 | 49 | 26.19 |
| 08/27/2026 17:02 | 13 | 26.19 |
| 08/27/2026 17:02 | 100 | 26.19 |
| 08/27/2026 17:02 | 100 | 26.18 |
| 08/27/2026 17:02 | 3 | 26.17 |
| 08/27/2026 17:02 | 2 | 26.17 |
| 08/27/2026 17:02 | 1 | 26.17 |
| 08/27/2026 17:02 | 1 | 26.17 |
| 08/27/2026 17:01 | 1 | 26.15 |
| 08/27/2026 17:01 | 300 | 26.155 |
| 08/27/2026 17:01 | 20 | 26.155 |
| 08/27/2026 17:00 | 57 | 26.17 |
| 08/27/2026 17:00 | 25 | 26.17 |
| 08/27/2026 17:00 | 51 | 26.19 |
| 08/27/2026 17:00 | 2 | 26.19 |
| 08/27/2026 17:00 | 100 | 26.22 |
| 08/27/2026 17:00 | 49 | 26.22 |
| 08/27/2026 17:00 | 85 | 26.24 |
| 08/27/2026 17:00 | 100 | 26.24 |
| 08/27/2026 16:56 | 3 | 26.26 |
| 08/27/2026 16:56 | 81 | 26.26 |
| 08/27/2026 16:56 | 1 | 26.26 |
| 08/27/2026 16:56 | 10 | 26.27 |
| 08/27/2026 16:56 | 39 | 26.26 |
| 08/27/2026 16:56 | 3 | 26.26 |
| 08/27/2026 16:55 | 168 | 26.22 |
| 08/27/2026 16:55 | 3 | 26.23 |
| 08/27/2026 16:54 | 6 | 26.26 |
| 08/27/2026 16:54 | 100 | 26.22 |
| 08/27/2026 16:54 | 200 | 26.22 |
| 08/27/2026 16:54 | 1 | 26.21 |
| 08/27/2026 16:54 | 10 | 26.21 |
| 08/27/2026 16:54 | 100 | 26.21 |
| 08/27/2026 16:52 | 10 | 26.195 |
| 08/27/2026 16:52 | 10 | 26.195 |
| 08/27/2026 16:52 | 4 | 26.21 |
| 08/27/2026 16:52 | 1 | 26.21 |
| 08/27/2026 16:52 | 10 | 26.22 |
| 08/27/2026 16:49 | 1 | 26.245 |
| 08/27/2026 16:49 | 3 | 26.235 |
| 08/27/2026 16:49 | 16 | 26.23 |
| 08/27/2026 16:49 | 1 | 26.23 |
| 08/27/2026 16:49 | 4 | 26.23 |
| 08/27/2026 16:48 | 27 | 26.19 |
| 08/27/2026 16:48 | 73 | 26.19 |
| 08/27/2026 16:48 | 25 | 26.19 |
| 08/27/2026 16:48 | 75 | 26.19 |
| 08/27/2026 16:48 | 54 | 26.19 |
| 08/27/2026 16:48 | 125 | 26.18 |
| 08/27/2026 16:47 | 62 | 26.18 |
| 08/27/2026 16:47 | 6 | 26.18 |
| 08/27/2026 16:47 | 100 | 26.165 |
| 08/27/2026 16:47 | 90 | 26.15 |
| 08/27/2026 16:47 | 10 | 26.15 |
| 08/27/2026 16:47 | 200 | 26.14 |
| 08/27/2026 16:47 | 300 | 26.14 |
| 08/27/2026 16:47 | 2 | 26.14 |
| 08/27/2026 16:45 | 50 | 26.12 |
| 08/27/2026 16:45 | 1 | 26.13 |
| 08/27/2026 16:44 | 1 | 26.13 |
| 08/27/2026 16:43 | 1 | 26.11 |
| 08/27/2026 16:43 | 9 | 26.10 |
| 08/27/2026 16:43 | 90 | 26.10 |
| 08/27/2026 16:43 | 100 | 26.09 |
| 08/27/2026 16:43 | 32 | 26.08 |
| 08/27/2026 16:43 | 32 | 26.08 |
| 08/27/2026 16:43 | 5 | 26.08 |
| 08/27/2026 16:42 | 2 | 26.06 |
| 08/27/2026 16:42 | 100 | 26.08 |
| 08/27/2026 16:42 | 100 | 26.07 |
| 08/27/2026 16:41 | 1 | 26.08 |
| 08/27/2026 16:41 | 2 | 26.08 |
| 08/27/2026 16:41 | 8 | 26.09 |
| 08/27/2026 16:41 | 11 | 26.09 |
| 08/27/2026 16:40 | 12 | 26.12 |
| 08/27/2026 16:40 | 100 | 26.11 |
| 08/27/2026 16:40 | 2 | 26.12 |
| 08/27/2026 16:40 | 100 | 26.12 |
| 08/27/2026 16:40 | 100 | 26.12 |
| 08/27/2026 16:40 | 3 | 26.12 |
| 08/27/2026 16:39 | 100 | 26.13 |
| 08/27/2026 16:39 | 96 | 26.13 |
| 08/27/2026 16:39 | 4 | 26.13 |
| 08/27/2026 16:39 | 6 | 26.10 |
| 08/27/2026 16:39 | 1 | 26.09 |
| 08/27/2026 16:39 | 50 | 26.09 |
| 08/27/2026 16:39 | 1 | 26.09 |
| 08/27/2026 16:39 | 58 | 26.09 |
| 08/27/2026 16:39 | 76 | 26.09 |
| 08/27/2026 16:39 | 50 | 26.08 |
| 08/27/2026 16:39 | 50 | 26.08 |
| 08/27/2026 16:39 | 100 | 26.08 |
| 08/27/2026 16:39 | 65 | 26.06 |
| 08/27/2026 16:39 | 53 | 26.06 |
| 08/27/2026 16:39 | 3 | 26.06 |
| 08/27/2026 16:39 | 100 | 26.03 |
| 08/27/2026 16:39 | 1 | 26.03 |
| 08/27/2026 16:39 | 5 | 26.06 |
| 08/27/2026 16:39 | 30 | 26.06 |
| 08/27/2026 16:39 | 2 | 26.07 |
| 08/27/2026 16:39 | 100 | 26.07 |
| 08/27/2026 16:39 | 5 | 26.07 |
| 08/27/2026 16:39 | 6 | 26.07 |
| 08/27/2026 16:39 | 115 | 26.07 |
| 08/27/2026 16:39 | 100 | 26.07 |
| 08/27/2026 16:39 | 100 | 26.07 |
| 08/27/2026 16:39 | 200 | 26.07 |
| 08/27/2026 16:39 | 6 | 26.07 |
| 08/27/2026 16:39 | 2 | 26.09 |
| 08/27/2026 16:38 | 10 | 26.10 |
| 08/27/2026 16:38 | 10 | 26.10 |
| 08/27/2026 16:38 | 10 | 26.105 |
| 08/27/2026 16:38 | 100 | 26.11 |
| 08/27/2026 16:38 | 83 | 26.11 |
| 08/27/2026 16:38 | 11 | 26.11 |
| 08/27/2026 16:38 | 89 | 26.11 |
| 08/27/2026 16:38 | 100 | 26.11 |
| 08/27/2026 16:38 | 86 | 26.11 |
| 08/27/2026 16:38 | 100 | 26.11 |
| 08/27/2026 16:37 | 10 | 26.12 |
| 08/27/2026 16:37 | 90 | 26.12 |
| 08/27/2026 16:37 | 10 | 26.12 |
| 08/27/2026 16:37 | 100 | 26.12 |
| 08/27/2026 16:37 | 10 | 26.12 |
| 08/27/2026 16:37 | 3 | 26.12 |
| 08/27/2026 16:37 | 12 | 26.14 |
| 08/27/2026 16:37 | 10 | 26.14 |
| 08/27/2026 16:37 | 10 | 26.14 |
| 08/27/2026 16:37 | 200 | 26.12 |
| 08/27/2026 16:37 | 10 | 26.13 |
| 08/27/2026 16:36 | 1 | 26.09 |
| 08/27/2026 16:36 | 89 | 26.09 |
| 08/27/2026 16:36 | 11 | 26.11 |
| 08/27/2026 16:36 | 100 | 26.11 |
| 08/27/2026 16:36 | 100 | 26.11 |
| 08/27/2026 16:36 | 100 | 26.11 |
| 08/27/2026 16:36 | 1 | 26.10 |
| 08/27/2026 16:35 | 100 | 26.08 |
| 08/27/2026 16:35 | 50 | 26.085 |
| 08/27/2026 16:34 | 1 | 26.08 |
| 08/27/2026 16:34 | 10 | 26.08 |
| 08/27/2026 16:34 | 10 | 26.08 |
| 08/27/2026 16:34 | 100 | 26.08 |
| 08/27/2026 16:34 | 76 | 26.07 |
| 08/27/2026 16:34 | 100 | 26.07 |
| 08/27/2026 16:33 | 100 | 26.05 |
| 08/27/2026 16:31 | 2 | 26.04 |
| 08/27/2026 16:31 | 16 | 26.04 |
| 08/27/2026 16:31 | 10 | 26.04 |
| 08/27/2026 16:30 | 1 | 26.06 |
| 08/27/2026 16:30 | 40 | 26.01 |
| 08/27/2026 16:30 | 100 | 26.01 |
| 08/27/2026 16:30 | 5 | 26.02 |
| 08/27/2026 16:30 | 2 | 26.03 |
| 08/27/2026 16:30 | 95 | 26.03 |
| 08/27/2026 16:30 | 10 | 26.03 |
| 08/27/2026 16:29 | 4 | 26.06 |
| 08/27/2026 16:29 | 100 | 26.07 |
| 08/27/2026 16:29 | 69 | 26.06 |
| 08/27/2026 16:29 | 1 | 26.06 |
| 08/27/2026 16:29 | 1 | 26.05 |
| 08/27/2026 16:28 | 10 | 26.04 |
| 08/27/2026 16:28 | 100 | 26.05 |
| 08/27/2026 16:28 | 12 | 26.04 |
| 08/27/2026 16:28 | 15 | 26.02 |
| 08/27/2026 16:28 | 27 | 26.02 |
| 08/27/2026 16:28 | 100 | 26.02 |
| 08/27/2026 16:28 | 50 | 26.01 |
| 08/27/2026 16:28 | 50 | 26.01 |
| 08/27/2026 16:28 | 100 | 26.01 |
| 08/27/2026 16:27 | 1 | 26.01 |
| 08/27/2026 16:26 | 10 | 26.00 |
| 08/27/2026 16:26 | 1 | 26.01 |
| 08/27/2026 16:26 | 1 | 26.01 |
| 08/27/2026 16:24 | 4 | 25.96 |
| 08/27/2026 16:24 | 40 | 25.97 |
| 08/27/2026 16:24 | 12 | 25.97 |
| 08/27/2026 16:24 | 90 | 25.97 |
| 08/27/2026 16:24 | 100 | 25.97 |
| 08/27/2026 16:24 | 10 | 25.97 |
| 08/27/2026 16:23 | 100 | 26.00 |
| 08/27/2026 16:23 | 8 | 26.00 |
| 08/27/2026 16:23 | 54 | 26.00 |
| 08/27/2026 16:23 | 38 | 26.00 |
| 08/27/2026 16:23 | 548 | 25.99 |
| 08/27/2026 16:23 | 100 | 25.98 |
| 08/27/2026 16:23 | 13 | 25.98 |
| 08/27/2026 16:23 | 12 | 25.98 |
| 08/27/2026 16:22 | 5 | 25.97 |
| 08/27/2026 16:22 | 16 | 25.98 |
| 08/27/2026 16:22 | 4 | 25.98 |
| 08/27/2026 16:22 | 10 | 25.98 |
| 08/27/2026 16:21 | 100 | 25.99 |
| 08/27/2026 16:20 | 1 | 26.00 |
| 08/27/2026 16:20 | 199 | 26.00 |
| 08/27/2026 16:20 | 100 | 26.00 |
| 08/27/2026 16:20 | 100 | 25.99 |
| 08/27/2026 16:19 | 8 | 26.01 |
| 08/27/2026 16:19 | 6 | 26.01 |
| 08/27/2026 16:19 | 1 | 26.01 |
| 08/27/2026 16:19 | 10 | 26.02 |
| 08/27/2026 16:19 | 100 | 26.02 |
| 08/27/2026 16:19 | 10 | 26.02 |
| 08/27/2026 16:18 | 35 | 26.05 |
| 08/27/2026 16:18 | 300 | 26.06 |
| 08/27/2026 16:18 | 100 | 26.06 |
| 08/27/2026 16:18 | 100 | 26.06 |
| 08/27/2026 16:18 | 75 | 26.05 |
| 08/27/2026 16:18 | 8 | 26.05 |
| 08/27/2026 16:18 | 100 | 26.06 |
| 08/27/2026 16:18 | 8 | 26.06 |
| 08/27/2026 16:18 | 75 | 26.06 |
| 08/27/2026 16:18 | 10 | 26.05 |
| 08/27/2026 16:18 | 100 | 26.06 |
| 08/27/2026 16:18 | 37 | 26.06 |
| 08/27/2026 16:18 | 100 | 26.06 |
| 08/27/2026 16:18 | 100 | 26.07 |
| 08/27/2026 16:18 | 5 | 26.08 |
| 08/27/2026 16:18 | 4 | 26.08 |
| 08/27/2026 16:18 | 41 | 26.08 |
| 08/27/2026 16:18 | 459 | 26.08 |
| 08/27/2026 16:18 | 4 | 26.08 |
| 08/27/2026 16:18 | 54 | 26.08 |
| 08/27/2026 16:18 | 28 | 26.08 |
| 08/27/2026 16:18 | 72 | 26.08 |
| 08/27/2026 16:18 | 10 | 26.08 |
| 08/27/2026 16:18 | 10 | 26.08 |
| 08/27/2026 16:18 | 154 | 26.08 |
| 08/27/2026 16:18 | 125 | 26.09 |
| 08/27/2026 16:18 | 100 | 26.095 |
| 08/27/2026 16:17 | 29 | 26.10 |
| 08/27/2026 16:17 | 10 | 26.10 |
| 08/27/2026 16:17 | 2 | 26.09 |
| 08/27/2026 16:17 | 100 | 26.08 |
| 08/27/2026 16:17 | 100 | 26.05 |
| 08/27/2026 16:17 | 100 | 26.05 |
| 08/27/2026 16:17 | 100 | 26.05 |
| 08/27/2026 16:16 | 50 | 26.025 |
| 08/27/2026 16:16 | 10 | 26.025 |
| 08/27/2026 16:16 | 95 | 26.025 |
| 08/27/2026 16:16 | 50 | 26.04 |
| 08/27/2026 16:15 | 19 | 26.03 |
| 08/27/2026 16:15 | 172 | 26.00 |
| 08/27/2026 16:15 | 100 | 25.99 |
| 08/27/2026 16:15 | 89 | 25.99 |
| 08/27/2026 16:15 | 11 | 25.99 |
| 08/27/2026 16:14 | 24 | 25.98 |
| 08/27/2026 16:14 | 2 | 25.98 |
| 08/27/2026 16:13 | 50 | 25.965 |
| 08/27/2026 16:13 | 10 | 25.95 |
| 08/27/2026 16:12 | 126 | 25.96 |
| 08/27/2026 16:12 | 65 | 25.98 |
| 08/27/2026 16:12 | 5 | 25.98 |
| 08/27/2026 16:12 | 50 | 25.99 |
| 08/27/2026 16:12 | 50 | 25.99 |
| 08/27/2026 16:12 | 100 | 25.99 |
| 08/27/2026 16:11 | 5 | 26.00 |
| 08/27/2026 16:11 | 100 | 26.00 |
| 08/27/2026 16:10 | 15 | 26.05 |
| 08/27/2026 16:10 | 5 | 26.05 |
| 08/27/2026 16:10 | 11 | 26.06 |
| 08/27/2026 16:10 | 89 | 26.06 |
| 08/27/2026 16:10 | 10 | 26.06 |
| 08/27/2026 16:10 | 100 | 26.06 |
| 08/27/2026 16:09 | 59 | 26.07 |
| 08/27/2026 16:09 | 100 | 26.07 |
| 08/27/2026 16:09 | 50 | 26.06 |
| 08/27/2026 16:09 | 1 | 26.06 |
| 08/27/2026 16:09 | 98 | 26.05 |
| 08/27/2026 16:09 | 2 | 26.05 |
| 08/27/2026 16:09 | 5 | 26.04 |
| 08/27/2026 16:09 | 100 | 26.04 |
| 08/27/2026 16:09 | 100 | 26.04 |
| 08/27/2026 16:09 | 50 | 26.04 |
| 08/27/2026 16:09 | 50 | 26.04 |
| 08/27/2026 16:09 | 50 | 26.04 |
| 08/27/2026 16:09 | 50 | 26.04 |
| 08/27/2026 16:09 | 100 | 26.04 |
| 08/27/2026 16:09 | 6 | 26.03 |
| 08/27/2026 16:09 | 100 | 26.03 |
| 08/27/2026 16:09 | 1 | 26.03 |
| 08/27/2026 16:09 | 49 | 26.03 |
| 08/27/2026 16:09 | 51 | 26.03 |
| 08/27/2026 16:09 | 100 | 26.03 |
| 08/27/2026 16:09 | 6 | 26.03 |
| 08/27/2026 16:09 | 100 | 26.03 |
| 08/27/2026 16:09 | 50 | 26.02 |
| 08/27/2026 16:09 | 50 | 26.02 |
| 08/27/2026 16:07 | 43 | 26.03 |
| 08/27/2026 16:07 | 16 | 26.03 |
| 08/27/2026 16:07 | 26 | 26.02 |
| 08/27/2026 16:07 | 300 | 26.02 |
| 08/27/2026 16:07 | 68 | 26.00 |
| 08/27/2026 16:07 | 100 | 26.00 |
| 08/27/2026 16:06 | 10 | 25.97 |
| 08/27/2026 16:06 | 100 | 25.97 |
| 08/27/2026 16:06 | 100 | 25.97 |
| 08/27/2026 16:06 | 1 | 25.99 |
| 08/27/2026 16:06 | 1 | 25.99 |
| 08/27/2026 16:06 | 10 | 25.99 |
| 08/27/2026 16:06 | 100 | 25.99 |
| 08/27/2026 16:05 | 5 | 26.005 |
| 08/27/2026 16:05 | 17 | 26.005 |
| 08/27/2026 16:05 | 16 | 26.005 |
| 08/27/2026 16:04 | 45 | 25.98 |
| 08/27/2026 16:04 | 1 | 25.98 |
| 08/27/2026 16:04 | 15 | 26.00 |
| 08/27/2026 16:04 | 100 | 26.00 |
| 08/27/2026 16:04 | 15 | 26.00 |
| 08/27/2026 16:04 | 1 | 26.00 |
| 08/27/2026 16:04 | 20 | 26.04 |
| 08/27/2026 16:04 | 50 | 26.04 |
| 08/27/2026 16:04 | 100 | 26.05 |
| 08/27/2026 16:04 | 100 | 26.08 |
| 08/27/2026 16:03 | 10 | 26.05 |
| 08/27/2026 16:03 | 5 | 26.11 |
| 08/27/2026 16:03 | 5 | 26.12 |
| 08/27/2026 16:03 | 100 | 26.12 |
| 08/27/2026 16:03 | 100 | 26.12 |
| 08/27/2026 16:03 | 100 | 26.12 |
| 08/27/2026 15:59 | 1 | 26.175 |
| 08/27/2026 15:59 | 64 | 26.19 |
| 08/27/2026 15:59 | 36 | 26.19 |
| 08/27/2026 15:59 | 100 | 26.19 |
| 08/27/2026 15:59 | 80 | 26.22 |
| 08/27/2026 15:59 | 100 | 26.22 |
| 08/27/2026 15:59 | 26 | 26.22 |
| 08/27/2026 15:58 | 50 | 26.24 |
| 08/27/2026 15:58 | 50 | 26.24 |
| 08/27/2026 15:58 | 50 | 26.24 |
| 08/27/2026 15:58 | 50 | 26.24 |
| 08/27/2026 15:58 | 200 | 26.27 |
| 08/27/2026 15:58 | 150 | 26.27 |
| 08/27/2026 15:57 | 200 | 26.30 |
| 08/27/2026 15:56 | 88 | 26.30 |
| 08/27/2026 15:56 | 19 | 26.31 |
| 08/27/2026 15:56 | 57 | 26.31 |
| 08/27/2026 15:56 | 6 | 26.32 |
| 08/27/2026 15:56 | 1 | 26.32 |
| 08/27/2026 15:56 | 1 | 26.33 |
| 08/27/2026 15:56 | 100 | 26.33 |
| 08/27/2026 15:56 | 1 | 26.33 |
| 08/27/2026 15:55 | 50 | 26.34 |
| 08/27/2026 15:53 | 1 | 26.37 |
| 08/27/2026 15:52 | 50 | 26.37 |
| 08/27/2026 15:52 | 50 | 26.37 |
| 08/27/2026 15:52 | 1 | 26.37 |
| 08/27/2026 15:52 | 1 | 26.37 |
| 08/27/2026 15:52 | 1 | 26.37 |
| 08/27/2026 15:52 | 69 | 26.40 |
| 08/27/2026 15:52 | 1 | 26.37 |
| 08/27/2026 15:51 | 1 | 26.37 |
| 08/27/2026 15:51 | 1 | 26.37 |
| 08/27/2026 15:51 | 50 | 26.40 |
| 08/27/2026 15:51 | 50 | 26.37 |
| 08/27/2026 15:51 | 50 | 26.37 |
| 08/27/2026 15:51 | 100 | 26.37 |
| 08/27/2026 15:51 | 7 | 26.34 |
| 08/27/2026 15:50 | 50 | 26.385 |
| 08/27/2026 15:49 | 15 | 26.39 |
| 08/27/2026 15:49 | 1 | 26.39 |
| 08/27/2026 15:49 | 1 | 26.385 |
| 08/27/2026 15:49 | 1 | 26.385 |
| 08/27/2026 15:49 | 3 | 26.385 |
| 08/27/2026 15:49 | 1 | 26.385 |
| 08/27/2026 15:49 | 1 | 26.385 |
| 08/27/2026 15:49 | 49 | 26.385 |
| 08/27/2026 15:49 | 1 | 26.385 |
| 08/27/2026 15:49 | 48 | 26.385 |
| 08/27/2026 15:49 | 2 | 26.385 |
| 08/27/2026 15:49 | 48 | 26.385 |
| 08/27/2026 15:49 | 2 | 26.385 |
| 08/27/2026 15:48 | 50 | 26.39 |
| 08/27/2026 15:48 | 50 | 26.39 |
| 08/27/2026 15:48 | 50 | 26.39 |
| 08/27/2026 15:48 | 110 | 26.41 |
| 08/27/2026 15:48 | 100 | 26.41 |
| 08/27/2026 15:48 | 44 | 26.41 |
| 08/27/2026 15:48 | 46 | 26.41 |
| 08/27/2026 15:47 | 50 | 26.455 |
| 08/27/2026 15:47 | 1 | 26.455 |
| 08/27/2026 15:45 | 50 | 26.475 |
| 08/27/2026 15:44 | 100 | 26.46 |
| 08/27/2026 15:44 | 1 | 26.46 |
| 08/27/2026 15:44 | 3 | 26.43 |
| 08/27/2026 15:44 | 100 | 26.43 |
| 08/27/2026 15:44 | 3 | 26.43 |
| 08/27/2026 15:44 | 68 | 26.44 |
| 08/27/2026 15:44 | 100 | 26.43 |
| 08/27/2026 15:44 | 100 | 26.43 |
| 08/27/2026 15:42 | 72 | 26.39 |
| 08/27/2026 15:42 | 28 | 26.39 |
| 08/27/2026 15:42 | 100 | 26.39 |
| 08/27/2026 15:42 | 100 | 26.43 |
| 08/27/2026 15:42 | 100 | 26.39 |
| 08/27/2026 15:41 | 100 | 26.39 |
| 08/27/2026 15:41 | 26 | 26.39 |
| 08/27/2026 15:41 | 74 | 26.39 |
| 08/27/2026 15:41 | 21 | 26.42 |
| 08/27/2026 15:41 | 79 | 26.42 |
| 08/27/2026 15:41 | 10 | 26.42 |
| 08/27/2026 15:41 | 100 | 26.42 |
| 08/27/2026 15:41 | 100 | 26.42 |
| 08/27/2026 15:40 | 6 | 26.51 |
| 08/27/2026 15:40 | 6 | 26.51 |
| 08/27/2026 15:40 | 6 | 26.51 |
| 08/27/2026 15:39 | 6 | 26.51 |
| 08/27/2026 15:39 | 6 | 26.51 |
| 08/27/2026 15:39 | 6 | 26.51 |
| 08/27/2026 15:39 | 6 | 26.515 |
| 08/27/2026 15:39 | 6 | 26.515 |
| 08/27/2026 15:39 | 1 | 26.55 |
| 08/27/2026 15:39 | 4 | 26.49 |
| 08/27/2026 15:39 | 96 | 26.49 |
| 08/27/2026 15:39 | 100 | 26.49 |
| 08/27/2026 15:39 | 4 | 26.46 |
| 08/27/2026 15:38 | 10 | 26.47 |
| 08/27/2026 15:37 | 10 | 26.44 |
| 08/27/2026 15:35 | 10 | 26.45 |
| 08/27/2026 15:34 | 10 | 26.43 |
| 08/27/2026 15:34 | 20 | 26.21 |
| 08/27/2026 15:33 | 1 | 26.39 |
| 08/27/2026 15:33 | 60 | 26.40 |
| 08/27/2026 15:33 | 10 | 26.21 |
| 08/27/2026 15:33 | 10 | 26.21 |
| 08/27/2026 15:33 | 10 | 26.21 |
| 08/27/2026 15:33 | 17 | 26.18 |
| 08/27/2026 15:31 | 2 | 26.29 |
| 08/27/2026 15:30 | 26 | 26.20 |
| 08/27/2026 15:30 | 11 | 26.20 |
| 08/27/2026 15:30 | 26 | 26.19 |
| 08/27/2026 15:30 | 37 | 26.19 |
| 08/27/2026 15:30 | 37 | 26.19 |
| 08/27/2026 15:30 | 300 | 26.20 |
| 08/27/2026 15:30 | 100 | 26.26 |
| 08/27/2026 15:30 | 15 | 26.26 |
| 08/27/2026 15:30 | 2 | 26.26 |
| 08/27/2026 15:30 | 1 | 26.30 |
| 08/27/2026 15:30 | 2 | 26.30 |
| 08/27/2026 15:30 | 33 | 26.33 |
| 08/27/2026 15:30 | 759 | 26.35 |
| 08/27/2026 15:30 | 18 | 26.36 |
| 08/27/2026 15:30 | 28 | 26.36 |
| 08/27/2026 15:30 | 72 | 26.36 |
| 08/27/2026 15:30 | 100 | 26.36 |
| 08/27/2026 15:30 | 25 | 26.36 |
| 08/27/2026 15:30 | 46 | 26.38 |
| 08/27/2026 15:30 | 51 | 26.515 |
| 08/27/2026 15:30 | 50 | 26.515 |
| 08/27/2026 15:30 | 25 | 26.515 |
| 08/27/2026 15:30 | 25 | 26.515 |
| 08/27/2026 15:30 | 1 | 26.515 |
| 08/27/2026 15:30 | 49 | 26.515 |
| 08/27/2026 15:30 | 50 | 26.515 |
| 08/27/2026 15:30 | 1 | 26.515 |
| 08/27/2026 15:30 | 24 | 26.51 |
| 08/27/2026 15:30 | 26 | 26.51 |
| 08/27/2026 15:30 | 50 | 26.515 |
| 08/27/2026 15:30 | 50 | 26.43 |
| 08/27/2026 15:30 | 50 | 26.43 |
| 08/27/2026 15:30 | 14 | 26.44 |
| 08/27/2026 15:30 | 9470 | 26.38 |
| 08/27/2026 15:28 | 102 | 26.39 |
| 08/27/2026 15:28 | 126 | 26.39 |
| 08/27/2026 15:28 | 12 | 26.39 |
| 08/27/2026 15:28 | 114 | 26.40 |
| 08/27/2026 15:28 | 126 | 26.40 |
| 08/27/2026 15:24 | 238 | 26.45 |
| 08/27/2026 15:24 | 2 | 26.44 |
| 08/27/2026 13:09 | 240 | 26.35 |
| 08/27/2026 13:08 | 240 | 26.45 |
| 08/27/2026 13:08 | 240 | 26.45 |
| 08/27/2026 12:13 | 1 | 26.47 |
| 08/27/2026 10:09 | 9 | 26.37 |
| 08/27/2026 10:09 | 91 | 26.37 |