Ultragenyx Pharm Rg
RARE
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 15:41:16
Geld
28.08.2026 - 15:41:52
Geld
Volumen 		Brief
28.08.2026 - 15:41:52
Brief
Volumen
26.25
-0.01 ( -0.04% )
26.12
200
26.23
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 15:41 10 26.175
08/28/2026 15:41 20 26.20
08/28/2026 15:41 20 26.24
08/28/2026 15:41 181 26.25
08/28/2026 15:41 11 26.25
08/28/2026 15:41 31 26.27
08/28/2026 15:41 100 26.27
08/28/2026 15:41 85 26.27
08/28/2026 15:41 35 26.27
08/28/2026 15:41 100 26.28
08/28/2026 15:41 3 26.29
08/28/2026 15:41 13 26.29
08/28/2026 15:41 15 26.30
08/28/2026 15:41 27 26.30
08/28/2026 15:41 10 26.30
08/28/2026 15:41 16 26.32
08/28/2026 15:41 1 26.32
08/28/2026 15:41 14 26.35
08/28/2026 15:41 40 26.40
08/28/2026 15:41 6 26.39
08/28/2026 15:41 2 26.39
08/28/2026 15:41 2 26.39
08/28/2026 15:41 100 26.39
08/28/2026 15:41 100 26.39
08/28/2026 15:40 100 26.38
08/28/2026 15:40 100 26.39
08/28/2026 15:40 69 26.38
08/28/2026 15:40 31 26.38
08/28/2026 15:40 3 26.37
08/28/2026 15:40 1 26.335
08/28/2026 15:40 100 26.325
08/28/2026 15:39 90 26.325
08/28/2026 15:39 10 26.325
08/28/2026 15:39 12 26.325
08/28/2026 15:39 38 26.29
08/28/2026 15:39 90 26.29
08/28/2026 15:39 10 26.29
08/28/2026 15:38 100 26.25
08/28/2026 15:38 100 26.25
08/28/2026 15:38 88 26.25
08/28/2026 15:38 12 26.25
08/28/2026 15:38 171 26.25
08/28/2026 15:38 100 26.25
08/28/2026 15:38 100 26.33
08/28/2026 15:38 12 26.235
08/28/2026 15:38 14 26.235
08/28/2026 15:37 13 26.235
08/28/2026 15:37 14 26.235
08/28/2026 15:37 14 26.235
08/28/2026 15:37 12 26.235
08/28/2026 15:37 13 26.235
08/28/2026 15:37 11 26.235
08/28/2026 15:37 13 26.235
08/28/2026 15:37 10 26.235
08/28/2026 15:37 11 26.235
08/28/2026 15:37 13 26.235
08/28/2026 15:37 4 26.235
08/28/2026 15:37 14 26.235
08/28/2026 15:37 11 26.235
08/28/2026 15:35 400 26.27
08/28/2026 15:35 16 26.255
08/28/2026 15:35 8 26.26
08/28/2026 15:35 1 26.26
08/28/2026 15:35 10 26.26
08/28/2026 15:35 4 26.27
08/28/2026 15:35 38 26.27
08/28/2026 15:35 10 26.28
08/28/2026 15:34 100 26.36
08/28/2026 15:34 297 26.36
08/28/2026 15:34 100 26.36
08/28/2026 15:31 38 26.49
08/28/2026 15:31 38 26.49
08/28/2026 15:31 38 26.49
08/28/2026 15:31 38 26.49
08/28/2026 15:31 38 26.49
08/28/2026 15:31 10 26.53
08/28/2026 15:31 103 26.54
08/28/2026 15:31 97 26.54
08/28/2026 15:31 100 26.54
08/28/2026 15:31 1 26.54
08/28/2026 15:31 2 26.55
08/28/2026 15:31 100 26.73
08/28/2026 15:31 1 26.70
08/28/2026 15:31 832 26.70
08/28/2026 15:31 168 26.70
08/28/2026 15:31 41 26.68
08/28/2026 15:31 100 26.67
08/28/2026 15:31 36 26.65
08/28/2026 15:31 56 26.65
08/28/2026 15:31 8 26.65
08/28/2026 15:31 38 26.65
08/28/2026 15:31 38 26.65
08/28/2026 15:31 100 26.66
08/28/2026 15:31 200 26.66
08/28/2026 15:31 300 26.65
08/28/2026 15:31 600 26.65
08/28/2026 15:31 100 26.65
08/28/2026 15:31 100 26.65
08/28/2026 15:31 100 26.65
08/28/2026 15:31 100 26.65
08/28/2026 15:31 9 26.65
08/28/2026 15:31 7 26.65
08/28/2026 15:31 38 26.64
08/28/2026 15:30 100 26.61
08/28/2026 15:30 19 26.63
08/28/2026 15:30 823 26.63
08/28/2026 15:30 965 26.63
08/28/2026 15:30 918 26.63
08/28/2026 15:30 94 26.63
08/28/2026 15:30 6 26.63
08/28/2026 15:30 100 26.63
08/28/2026 15:30 4 26.63
08/28/2026 15:30 100 26.62
08/28/2026 15:30 24 26.535
08/28/2026 15:30 38 26.535
08/28/2026 15:30 38 26.535
08/28/2026 15:30 24 26.49
08/28/2026 15:30 40 26.49
08/28/2026 15:30 56 26.49
08/28/2026 15:30 24 26.49
08/28/2026 15:30 6 26.49
08/28/2026 15:30 44 26.49
08/28/2026 15:30 100 26.49
08/28/2026 15:30 9 26.49
08/28/2026 15:30 31 26.46
08/28/2026 15:30 447 26.38
08/28/2026 15:30 3 26.40
08/28/2026 15:30 4 26.40
08/28/2026 15:30 34 26.40
08/28/2026 15:30 4 26.41
08/28/2026 15:30 1 26.41
08/28/2026 15:30 99 26.41
08/28/2026 15:30 1 26.44
08/28/2026 15:30 38 26.45
08/28/2026 15:30 1 26.45
08/28/2026 15:30 44 26.45
08/28/2026 15:30 4 26.49
08/28/2026 15:30 12 26.50
08/28/2026 15:30 20 26.50
08/28/2026 15:30 10 26.50
08/28/2026 15:30 28 26.50
08/28/2026 15:30 1 26.54
08/28/2026 15:30 2 26.585
08/28/2026 15:30 18 26.54
08/28/2026 15:30 19859 26.54
08/28/2026 15:30 122 26.54
08/28/2026 15:28 28 26.68
08/28/2026 15:28 100 26.68
08/28/2026 15:28 100 26.68
08/28/2026 15:28 62 26.68
08/28/2026 15:28 100 26.68
08/28/2026 15:27 100 26.41
08/28/2026 14:16 240 26.27
08/28/2026 14:16 240 26.27
08/28/2026 14:16 240 26.40