Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.49
+0.11
(
+0.42% )
|
26.48
|
2,000 |
26.49
|
3,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 26.49 |
| 08/15/2026 01:00 | 20 | 26.80 |
| 08/15/2026 00:14 | 100 | 27.02 |
| 08/14/2026 23:24 | 1 | 26.66 |
| 08/14/2026 23:24 | 1 | 26.66 |
| 08/14/2026 23:22 | 64 | 26.66 |
| 08/14/2026 23:20 | � | 26.49 |
| 08/14/2026 23:19 | 1870 | 26.30 |
| 08/14/2026 23:17 | 100 | 26.40 |
| 08/14/2026 23:16 | 100 | 26.30 |
| 08/14/2026 23:16 | 100 | 26.25 |
| 08/14/2026 23:15 | 100 | 26.25 |
| 08/14/2026 23:08 | 100 | 26.60 |
| 08/14/2026 23:05 | 2 | 26.39 |
| 08/14/2026 23:05 | 1 | 26.39 |
| 08/14/2026 23:05 | 2 | 26.41 |
| 08/14/2026 23:05 | 1 | 26.41 |
| 08/14/2026 23:05 | 1 | 26.50 |
| 08/14/2026 23:05 | 1 | 26.51 |
| 08/14/2026 23:05 | 1 | 26.51 |
| 08/14/2026 23:05 | 1 | 26.51 |
| 08/14/2026 23:05 | 1 | 26.51 |
| 08/14/2026 23:05 | 1 | 26.51 |
| 08/14/2026 23:05 | 1 | 26.51 |
| 08/14/2026 23:05 | 1 | 26.51 |
| 08/14/2026 23:05 | 1 | 26.51 |
| 08/14/2026 23:05 | 1 | 26.51 |
| 08/14/2026 23:05 | 1 | 26.51 |
| 08/14/2026 23:05 | 1 | 26.51 |
| 08/14/2026 23:05 | 1 | 26.51 |
| 08/14/2026 23:05 | 1 | 26.51 |
| 08/14/2026 23:05 | 1 | 26.51 |
| 08/14/2026 23:05 | 1 | 26.51 |
| 08/14/2026 23:05 | 1 | 26.51 |
| 08/14/2026 23:05 | 1 | 26.51 |
| 08/14/2026 23:05 | 1 | 26.51 |
| 08/14/2026 23:05 | 1 | 26.51 |
| 08/14/2026 23:05 | 1 | 26.51 |
| 08/14/2026 23:05 | 26 | 26.50 |
| 08/14/2026 23:05 | 1 | 26.51 |
| 08/14/2026 23:01 | 18 | 26.70 |
| 08/14/2026 23:01 | 82 | 26.70 |
| 08/14/2026 23:01 | 1 | 26.71 |
| 08/14/2026 23:01 | 17 | 26.75 |
| 08/14/2026 23:01 | 100 | 26.80 |
| 08/14/2026 22:30 | � | 26.49 |
| 08/14/2026 22:14 | 20 | 27.37 |
| 08/14/2026 22:11 | 54 | 27.01 |
| 08/14/2026 22:11 | 100 | 26.97 |
| 08/14/2026 22:11 | 37 | 26.80 |
| 08/14/2026 22:11 | 54 | 26.76 |
| 08/14/2026 22:11 | 74 | 27.01 |
| 08/14/2026 22:11 | 120 | 27.00 |
| 08/14/2026 22:11 | 100 | 26.95 |
| 08/14/2026 22:11 | 5 | 26.85 |
| 08/14/2026 22:03 | 3475 | 26.49 |
| 08/14/2026 22:03 | 25 | 26.49 |
| 08/14/2026 22:00 | � | 26.49 |
| 08/14/2026 22:00 | 206295 | 26.49 |
| 08/14/2026 21:59 | 4 | 26.485 |
| 08/14/2026 21:59 | 2 | 26.485 |
| 08/14/2026 21:59 | 6 | 26.485 |
| 08/14/2026 21:59 | 68 | 26.48 |
| 08/14/2026 21:59 | 200 | 26.48 |
| 08/14/2026 21:59 | 9 | 26.49 |
| 08/14/2026 21:59 | 2 | 26.49 |
| 08/14/2026 21:59 | 4 | 26.49 |
| 08/14/2026 21:59 | 4 | 26.49 |
| 08/14/2026 21:59 | 4 | 26.49 |
| 08/14/2026 21:59 | 4 | 26.49 |
| 08/14/2026 21:59 | 1 | 26.485 |
| 08/14/2026 21:59 | 112 | 26.49 |
| 08/14/2026 21:59 | 2 | 26.49 |
| 08/14/2026 21:59 | 78 | 26.48 |
| 08/14/2026 21:59 | 4 | 26.48 |
| 08/14/2026 21:59 | 18 | 26.48 |
| 08/14/2026 21:59 | 10 | 26.48 |
| 08/14/2026 21:59 | 10 | 26.48 |
| 08/14/2026 21:59 | 1 | 26.47 |
| 08/14/2026 21:59 | 85 | 26.48 |
| 08/14/2026 21:59 | 7 | 26.47 |
| 08/14/2026 21:59 | 19 | 26.47 |
| 08/14/2026 21:59 | 6 | 26.48 |
| 08/14/2026 21:59 | 97 | 26.47 |
| 08/14/2026 21:59 | 13 | 26.48 |
| 08/14/2026 21:59 | 2 | 26.47 |
| 08/14/2026 21:59 | 24 | 26.47 |
| 08/14/2026 21:59 | 51 | 26.47 |
| 08/14/2026 21:59 | 446 | 26.47 |
| 08/14/2026 21:59 | 31 | 26.47 |
| 08/14/2026 21:59 | 195 | 26.47 |
| 08/14/2026 21:59 | 10 | 26.47 |
| 08/14/2026 21:59 | 100 | 26.47 |
| 08/14/2026 21:59 | 52 | 26.47 |
| 08/14/2026 21:59 | 47 | 26.47 |
| 08/14/2026 21:59 | 42 | 26.47 |
| 08/14/2026 21:59 | 88 | 26.47 |
| 08/14/2026 21:59 | 100 | 26.47 |
| 08/14/2026 21:59 | 100 | 26.47 |
| 08/14/2026 21:59 | 71 | 26.47 |
| 08/14/2026 21:59 | 200 | 26.47 |
| 08/14/2026 21:59 | 100 | 26.47 |
| 08/14/2026 21:59 | 29 | 26.47 |
| 08/14/2026 21:59 | 52 | 26.48 |
| 08/14/2026 21:59 | 448 | 26.48 |
| 08/14/2026 21:59 | 179 | 26.475 |
| 08/14/2026 21:59 | 14 | 26.475 |
| 08/14/2026 21:59 | 7 | 26.48 |
| 08/14/2026 21:59 | 37 | 26.48 |
| 08/14/2026 21:59 | 71 | 26.48 |
| 08/14/2026 21:59 | 100 | 26.48 |
| 08/14/2026 21:59 | 36 | 26.48 |
| 08/14/2026 21:59 | 60 | 26.48 |
| 08/14/2026 21:59 | 48 | 26.48 |
| 08/14/2026 21:59 | 36 | 26.48 |
| 08/14/2026 21:59 | 16 | 26.48 |
| 08/14/2026 21:59 | 84 | 26.48 |
| 08/14/2026 21:59 | 21 | 26.48 |
| 08/14/2026 21:59 | 357 | 26.48 |
| 08/14/2026 21:59 | 1 | 26.48 |
| 08/14/2026 21:59 | 1 | 26.485 |
| 08/14/2026 21:59 | 200 | 26.485 |
| 08/14/2026 21:59 | 100 | 26.48 |
| 08/14/2026 21:59 | 6 | 26.485 |
| 08/14/2026 21:59 | 10 | 26.485 |
| 08/14/2026 21:59 | 1 | 26.485 |
| 08/14/2026 21:59 | 99 | 26.485 |
| 08/14/2026 21:59 | 1 | 26.485 |
| 08/14/2026 21:59 | 36 | 26.48 |
| 08/14/2026 21:59 | 99 | 26.48 |
| 08/14/2026 21:59 | 9 | 26.48 |
| 08/14/2026 21:59 | 222 | 26.48 |
| 08/14/2026 21:59 | 43 | 26.48 |
| 08/14/2026 21:59 | 9 | 26.48 |
| 08/14/2026 21:59 | 4 | 26.485 |
| 08/14/2026 21:59 | 39 | 26.48 |
| 08/14/2026 21:59 | 12 | 26.48 |
| 08/14/2026 21:59 | 40 | 26.485 |
| 08/14/2026 21:59 | 4 | 26.48 |
| 08/14/2026 21:59 | 2 | 26.485 |
| 08/14/2026 21:59 | 1 | 26.48 |
| 08/14/2026 21:59 | 31 | 26.485 |
| 08/14/2026 21:59 | 83 | 26.48 |
| 08/14/2026 21:59 | 1 | 26.485 |
| 08/14/2026 21:59 | 16 | 26.485 |
| 08/14/2026 21:59 | 77 | 26.485 |
| 08/14/2026 21:59 | 22 | 26.485 |
| 08/14/2026 21:59 | 375 | 26.48 |
| 08/14/2026 21:59 | 117 | 26.48 |
| 08/14/2026 21:59 | 83 | 26.48 |
| 08/14/2026 21:59 | 442 | 26.48 |
| 08/14/2026 21:59 | 72 | 26.48 |
| 08/14/2026 21:59 | 50 | 26.48 |
| 08/14/2026 21:59 | 53 | 26.48 |
| 08/14/2026 21:59 | 20 | 26.48 |
| 08/14/2026 21:59 | 66 | 26.49 |
| 08/14/2026 21:59 | 9 | 26.49 |
| 08/14/2026 21:59 | 100 | 26.49 |
| 08/14/2026 21:59 | 55 | 26.49 |
| 08/14/2026 21:59 | 174 | 26.49 |
| 08/14/2026 21:59 | 173 | 26.48 |
| 08/14/2026 21:59 | 11 | 26.48 |
| 08/14/2026 21:59 | 13 | 26.48 |
| 08/14/2026 21:59 | 3 | 26.48 |
| 08/14/2026 21:59 | 200 | 26.48 |
| 08/14/2026 21:59 | 120 | 26.48 |
| 08/14/2026 21:59 | 87 | 26.48 |
| 08/14/2026 21:59 | 2 | 26.48 |
| 08/14/2026 21:59 | 6 | 26.48 |
| 08/14/2026 21:59 | 16 | 26.48 |
| 08/14/2026 21:59 | 10 | 26.48 |
| 08/14/2026 21:59 | 15 | 26.48 |
| 08/14/2026 21:59 | 10 | 26.48 |
| 08/14/2026 21:59 | 37 | 26.48 |
| 08/14/2026 21:59 | 158 | 26.48 |
| 08/14/2026 21:59 | 4 | 26.48 |
| 08/14/2026 21:59 | 26 | 26.48 |
| 08/14/2026 21:59 | 3 | 26.48 |
| 08/14/2026 21:59 | 14 | 26.48 |
| 08/14/2026 21:59 | 307 | 26.48 |
| 08/14/2026 21:59 | 8 | 26.48 |
| 08/14/2026 21:59 | 20 | 26.48 |
| 08/14/2026 21:59 | 13 | 26.48 |
| 08/14/2026 21:59 | 22 | 26.48 |
| 08/14/2026 21:59 | 14 | 26.48 |
| 08/14/2026 21:59 | 100 | 26.48 |
| 08/14/2026 21:59 | 71 | 26.48 |
| 08/14/2026 21:59 | 1 | 26.475 |
| 08/14/2026 21:59 | 15 | 26.48 |
| 08/14/2026 21:59 | 7 | 26.48 |
| 08/14/2026 21:59 | 2 | 26.48 |
| 08/14/2026 21:59 | 29 | 26.47 |
| 08/14/2026 21:59 | 100 | 26.475 |
| 08/14/2026 21:59 | 24 | 26.47 |
| 08/14/2026 21:59 | 54 | 26.47 |
| 08/14/2026 21:59 | 100 | 26.47 |
| 08/14/2026 21:59 | 100 | 26.47 |
| 08/14/2026 21:59 | 17 | 26.475 |
| 08/14/2026 21:59 | 1 | 26.48 |
| 08/14/2026 21:59 | 10 | 26.475 |
| 08/14/2026 21:59 | 19 | 26.48 |
| 08/14/2026 21:59 | 11 | 26.48 |
| 08/14/2026 21:59 | 100 | 26.48 |
| 08/14/2026 21:59 | 14 | 26.48 |
| 08/14/2026 21:59 | 35 | 26.48 |
| 08/14/2026 21:59 | 100 | 26.475 |
| 08/14/2026 21:59 | 17 | 26.48 |
| 08/14/2026 21:59 | 11 | 26.48 |
| 08/14/2026 21:59 | 138 | 26.48 |
| 08/14/2026 21:59 | 4 | 26.48 |
| 08/14/2026 21:59 | 51 | 26.48 |
| 08/14/2026 21:59 | 10 | 26.48 |
| 08/14/2026 21:59 | 10 | 26.48 |
| 08/14/2026 21:59 | 7 | 26.48 |
| 08/14/2026 21:59 | 27 | 26.48 |
| 08/14/2026 21:59 | 43 | 26.48 |
| 08/14/2026 21:59 | 8 | 26.48 |
| 08/14/2026 21:59 | 78 | 26.48 |
| 08/14/2026 21:59 | 100 | 26.475 |
| 08/14/2026 21:59 | 300 | 26.48 |
| 08/14/2026 21:59 | 100 | 26.48 |
| 08/14/2026 21:59 | 589 | 26.48 |
| 08/14/2026 21:59 | 22 | 26.48 |
| 08/14/2026 21:59 | 14 | 26.48 |
| 08/14/2026 21:59 | 100 | 26.485 |
| 08/14/2026 21:59 | 100 | 26.485 |
| 08/14/2026 21:59 | 163 | 26.48 |
| 08/14/2026 21:59 | 100 | 26.48 |
| 08/14/2026 21:59 | 400 | 26.48 |
| 08/14/2026 21:59 | 200 | 26.48 |
| 08/14/2026 21:59 | 100 | 26.48 |
| 08/14/2026 21:59 | 48 | 26.48 |
| 08/14/2026 21:59 | 100 | 26.48 |
| 08/14/2026 21:59 | 122 | 26.48 |
| 08/14/2026 21:59 | 139 | 26.48 |
| 08/14/2026 21:59 | 3 | 26.48 |
| 08/14/2026 21:59 | 136 | 26.48 |
| 08/14/2026 21:59 | 200 | 26.48 |
| 08/14/2026 21:59 | 17 | 26.48 |
| 08/14/2026 21:59 | 33 | 26.48 |
| 08/14/2026 21:59 | 200 | 26.48 |
| 08/14/2026 21:59 | 122 | 26.48 |
| 08/14/2026 21:59 | 42 | 26.48 |
| 08/14/2026 21:59 | 10 | 26.47 |
| 08/14/2026 21:59 | 10 | 26.47 |
| 08/14/2026 21:59 | 393 | 26.47 |
| 08/14/2026 21:59 | 130 | 26.47 |
| 08/14/2026 21:59 | 112 | 26.47 |
| 08/14/2026 21:59 | 4 | 26.465 |
| 08/14/2026 21:59 | 100 | 26.47 |
| 08/14/2026 21:59 | 37 | 26.47 |
| 08/14/2026 21:59 | 377 | 26.47 |
| 08/14/2026 21:59 | 48 | 26.47 |
| 08/14/2026 21:59 | 75 | 26.47 |
| 08/14/2026 21:59 | 18 | 26.47 |
| 08/14/2026 21:59 | 5 | 26.475 |
| 08/14/2026 21:59 | 1 | 26.48 |
| 08/14/2026 21:59 | 1 | 26.48 |
| 08/14/2026 21:59 | 1 | 26.48 |
| 08/14/2026 21:59 | 39 | 26.48 |
| 08/14/2026 21:59 | 19 | 26.48 |
| 08/14/2026 21:59 | 5 | 26.48 |
| 08/14/2026 21:59 | 99 | 26.48 |
| 08/14/2026 21:59 | 17 | 26.485 |
| 08/14/2026 21:59 | 100 | 26.485 |
| 08/14/2026 21:59 | 1 | 26.48 |
| 08/14/2026 21:59 | 500 | 26.49 |
| 08/14/2026 21:59 | 150 | 26.49 |
| 08/14/2026 21:59 | 65 | 26.49 |
| 08/14/2026 21:59 | 780 | 26.49 |
| 08/14/2026 21:59 | 134 | 26.49 |
| 08/14/2026 21:59 | 76 | 26.49 |
| 08/14/2026 21:59 | 20 | 26.49 |
| 08/14/2026 21:59 | 89 | 26.495 |
| 08/14/2026 21:59 | 4 | 26.495 |
| 08/14/2026 21:59 | 7 | 26.495 |
| 08/14/2026 21:59 | 100 | 26.50 |
| 08/14/2026 21:59 | 1 | 26.50 |
| 08/14/2026 21:59 | 3 | 26.50 |
| 08/14/2026 21:59 | 4 | 26.50 |
| 08/14/2026 21:59 | 100 | 26.50 |
| 08/14/2026 21:59 | 5 | 26.50 |
| 08/14/2026 21:59 | 200 | 26.50 |
| 08/14/2026 21:59 | 100 | 26.50 |
| 08/14/2026 21:59 | 12 | 26.50 |
| 08/14/2026 21:59 | 50 | 26.50 |
| 08/14/2026 21:59 | 24 | 26.50 |
| 08/14/2026 21:59 | 100 | 26.50 |
| 08/14/2026 21:59 | 4 | 26.50 |
| 08/14/2026 21:59 | 13 | 26.50 |
| 08/14/2026 21:59 | 31 | 26.50 |
| 08/14/2026 21:59 | 70 | 26.50 |
| 08/14/2026 21:59 | 55 | 26.50 |
| 08/14/2026 21:59 | 104 | 26.50 |
| 08/14/2026 21:59 | 700 | 26.50 |
| 08/14/2026 21:59 | 40 | 26.50 |
| 08/14/2026 21:59 | 20 | 26.50 |
| 08/14/2026 21:59 | 26 | 26.50 |
| 08/14/2026 21:59 | 1 | 26.50 |
| 08/14/2026 21:59 | 4 | 26.50 |
| 08/14/2026 21:59 | 6 | 26.50 |
| 08/14/2026 21:59 | 500 | 26.50 |
| 08/14/2026 21:59 | 1 | 26.50 |
| 08/14/2026 21:59 | 100 | 26.50 |
| 08/14/2026 21:59 | 7 | 26.50 |
| 08/14/2026 21:59 | 26 | 26.50 |
| 08/14/2026 21:59 | 5 | 26.50 |
| 08/14/2026 21:59 | 20 | 26.50 |
| 08/14/2026 21:59 | 24 | 26.50 |
| 08/14/2026 21:59 | 50 | 26.50 |
| 08/14/2026 21:59 | 4 | 26.50 |
| 08/14/2026 21:59 | 11 | 26.50 |
| 08/14/2026 21:59 | 59 | 26.50 |
| 08/14/2026 21:59 | 100 | 26.50 |
| 08/14/2026 21:59 | 100 | 26.50 |
| 08/14/2026 21:59 | 35 | 26.50 |
| 08/14/2026 21:59 | 100 | 26.50 |
| 08/14/2026 21:59 | 43 | 26.50 |
| 08/14/2026 21:59 | 6 | 26.50 |
| 08/14/2026 21:59 | 300 | 26.50 |
| 08/14/2026 21:59 | 73 | 26.50 |
| 08/14/2026 21:59 | 1 | 26.50 |
| 08/14/2026 21:59 | 1 | 26.50 |
| 08/14/2026 21:59 | 1 | 26.50 |
| 08/14/2026 21:59 | 1 | 26.50 |
| 08/14/2026 21:59 | 1 | 26.50 |
| 08/14/2026 21:59 | 1 | 26.50 |
| 08/14/2026 21:59 | 1 | 26.50 |
| 08/14/2026 21:59 | 16 | 26.505 |
| 08/14/2026 21:59 | 1 | 26.505 |
| 08/14/2026 21:58 | 11 | 26.505 |
| 08/14/2026 21:58 | 1 | 26.50 |
| 08/14/2026 21:58 | 100 | 26.505 |
| 08/14/2026 21:58 | 1 | 26.505 |
| 08/14/2026 21:58 | 1 | 26.505 |
| 08/14/2026 21:58 | 19 | 26.50 |
| 08/14/2026 21:58 | 140 | 26.50 |
| 08/14/2026 21:58 | 10 | 26.50 |
| 08/14/2026 21:58 | 15 | 26.505 |
| 08/14/2026 21:58 | 25 | 26.505 |
| 08/14/2026 21:58 | 1 | 26.505 |
| 08/14/2026 21:58 | 100 | 26.505 |
| 08/14/2026 21:58 | 1 | 26.505 |
| 08/14/2026 21:58 | 100 | 26.505 |
| 08/14/2026 21:58 | 100 | 26.505 |
| 08/14/2026 21:58 | 14 | 26.51 |
| 08/14/2026 21:58 | 34 | 26.51 |
| 08/14/2026 21:58 | 30 | 26.51 |
| 08/14/2026 21:58 | 6 | 26.51 |
| 08/14/2026 21:58 | 400 | 26.51 |
| 08/14/2026 21:58 | 32 | 26.51 |
| 08/14/2026 21:58 | 13 | 26.51 |
| 08/14/2026 21:58 | 31 | 26.51 |
| 08/14/2026 21:58 | 120 | 26.51 |
| 08/14/2026 21:58 | 100 | 26.51 |
| 08/14/2026 21:58 | 200 | 26.51 |
| 08/14/2026 21:58 | 10 | 26.51 |
| 08/14/2026 21:58 | 10 | 26.51 |
| 08/14/2026 21:58 | 200 | 26.505 |
| 08/14/2026 21:58 | 100 | 26.505 |
| 08/14/2026 21:58 | 1 | 26.505 |
| 08/14/2026 21:58 | 20 | 26.51 |
| 08/14/2026 21:58 | 100 | 26.50 |
| 08/14/2026 21:58 | 89 | 26.50 |
| 08/14/2026 21:58 | 10 | 26.50 |
| 08/14/2026 21:58 | 100 | 26.50 |
| 08/14/2026 21:58 | 75 | 26.50 |
| 08/14/2026 21:58 | 25 | 26.50 |
| 08/14/2026 21:58 | 100 | 26.50 |
| 08/14/2026 21:58 | 24 | 26.50 |
| 08/14/2026 21:58 | 76 | 26.50 |
| 08/14/2026 21:58 | 149 | 26.50 |
| 08/14/2026 21:58 | 50 | 26.50 |
| 08/14/2026 21:58 | 27 | 26.50 |
| 08/14/2026 21:58 | 100 | 26.50 |
| 08/14/2026 21:58 | 100 | 26.50 |
| 08/14/2026 21:58 | 41 | 26.50 |
| 08/14/2026 21:58 | 5 | 26.51 |
| 08/14/2026 21:58 | 100 | 26.51 |
| 08/14/2026 21:58 | 94 | 26.51 |
| 08/14/2026 21:58 | 100 | 26.51 |
| 08/14/2026 21:58 | 7 | 26.51 |
| 08/14/2026 21:58 | 100 | 26.51 |
| 08/14/2026 21:58 | 4 | 26.51 |
| 08/14/2026 21:58 | 70 | 26.51 |
| 08/14/2026 21:58 | 100 | 26.51 |
| 08/14/2026 21:58 | 376 | 26.51 |
| 08/14/2026 21:58 | 5 | 26.51 |
| 08/14/2026 21:58 | 100 | 26.51 |
| 08/14/2026 21:58 | 7 | 26.51 |
| 08/14/2026 21:58 | 12 | 26.51 |
| 08/14/2026 21:58 | 100 | 26.51 |
| 08/14/2026 21:58 | 376 | 26.51 |
| 08/14/2026 21:58 | 9 | 26.51 |
| 08/14/2026 21:58 | 1 | 26.51 |
| 08/14/2026 21:58 | 38 | 26.515 |
| 08/14/2026 21:58 | 58 | 26.51 |
| 08/14/2026 21:58 | 26 | 26.515 |
| 08/14/2026 21:58 | 1 | 26.515 |
| 08/14/2026 21:58 | 22 | 26.515 |
| 08/14/2026 21:58 | 1 | 26.515 |
| 08/14/2026 21:58 | 23 | 26.515 |
| 08/14/2026 21:58 | 100 | 26.515 |
| 08/14/2026 21:58 | 11 | 26.515 |
| 08/14/2026 21:58 | 20 | 26.51 |
| 08/14/2026 21:58 | 10 | 26.51 |
| 08/14/2026 21:58 | 64 | 26.51 |
| 08/14/2026 21:58 | 91 | 26.51 |
| 08/14/2026 21:58 | 100 | 26.51 |
| 08/14/2026 21:58 | 14 | 26.51 |
| 08/14/2026 21:58 | 84 | 26.51 |
| 08/14/2026 21:58 | 10 | 26.51 |
| 08/14/2026 21:58 | 10 | 26.51 |
| 08/14/2026 21:58 | 100 | 26.51 |
| 08/14/2026 21:58 | 100 | 26.505 |
| 08/14/2026 21:58 | 104 | 26.50 |
| 08/14/2026 21:58 | 100 | 26.50 |
| 08/14/2026 21:58 | 20 | 26.50 |
| 08/14/2026 21:58 | 200 | 26.50 |
| 08/14/2026 21:58 | 100 | 26.50 |
| 08/14/2026 21:58 | 100 | 26.50 |
| 08/14/2026 21:58 | 100 | 26.50 |
| 08/14/2026 21:58 | 100 | 26.50 |
| 08/14/2026 21:58 | 100 | 26.50 |
| 08/14/2026 21:58 | 100 | 26.50 |
| 08/14/2026 21:58 | 40 | 26.50 |
| 08/14/2026 21:58 | 160 | 26.50 |
| 08/14/2026 21:58 | 2000 | 26.50 |
| 08/14/2026 21:58 | 82 | 26.50 |
| 08/14/2026 21:58 | 30 | 26.50 |
| 08/14/2026 21:58 | 100 | 26.50 |
| 08/14/2026 21:58 | 100 | 26.50 |
| 08/14/2026 21:58 | 100 | 26.50 |
| 08/14/2026 21:58 | 36 | 26.50 |
| 08/14/2026 21:58 | 25 | 26.50 |
| 08/14/2026 21:58 | 39 | 26.50 |
| 08/14/2026 21:58 | 96 | 26.50 |
| 08/14/2026 21:57 | 4 | 26.50 |
| 08/14/2026 21:57 | 100 | 26.49 |
| 08/14/2026 21:57 | 100 | 26.49 |
| 08/14/2026 21:57 | 52 | 26.49 |
| 08/14/2026 21:57 | 100 | 26.49 |
| 08/14/2026 21:57 | 32 | 26.48 |
| 08/14/2026 21:57 | 65 | 26.48 |
| 08/14/2026 21:57 | 5 | 26.48 |
| 08/14/2026 21:57 | 8 | 26.48 |
| 08/14/2026 21:57 | 512 | 26.48 |
| 08/14/2026 21:57 | 69 | 26.48 |
| 08/14/2026 21:57 | 71 | 26.48 |
| 08/14/2026 21:57 | 1 | 26.48 |
| 08/14/2026 21:57 | 260 | 26.48 |
| 08/14/2026 21:57 | 87 | 26.48 |
| 08/14/2026 21:57 | 100 | 26.48 |
| 08/14/2026 21:57 | 17 | 26.48 |
| 08/14/2026 21:57 | 200 | 26.48 |
| 08/14/2026 21:57 | 2 | 26.48 |
| 08/14/2026 21:57 | 84 | 26.48 |
| 08/14/2026 21:57 | 100 | 26.48 |
| 08/14/2026 21:57 | 8 | 26.48 |
| 08/14/2026 21:57 | 10 | 26.48 |
| 08/14/2026 21:57 | 79 | 26.48 |
| 08/14/2026 21:57 | 62 | 26.48 |
| 08/14/2026 21:57 | 38 | 26.48 |
| 08/14/2026 21:57 | 300 | 26.48 |
| 08/14/2026 21:57 | 100 | 26.48 |
| 08/14/2026 21:57 | 10 | 26.48 |
| 08/14/2026 21:57 | 40 | 26.48 |
| 08/14/2026 21:57 | 89 | 26.48 |
| 08/14/2026 21:57 | 10 | 26.485 |
| 08/14/2026 21:57 | 13 | 26.485 |
| 08/14/2026 21:57 | 10 | 26.48 |
| 08/14/2026 21:57 | 1 | 26.48 |
| 08/14/2026 21:57 | 278 | 26.48 |
| 08/14/2026 21:57 | 200 | 26.48 |
| 08/14/2026 21:57 | 200 | 26.48 |
| 08/14/2026 21:57 | 10 | 26.48 |
| 08/14/2026 21:57 | 82 | 26.48 |
| 08/14/2026 21:57 | 100 | 26.48 |
| 08/14/2026 21:57 | 69 | 26.47 |
| 08/14/2026 21:57 | 88 | 26.47 |
| 08/14/2026 21:57 | 213 | 26.48 |
| 08/14/2026 21:57 | 72 | 26.48 |
| 08/14/2026 21:57 | 100 | 26.48 |
| 08/14/2026 21:57 | 95 | 26.48 |
| 08/14/2026 21:57 | 5 | 26.48 |
| 08/14/2026 21:57 | 81 | 26.48 |
| 08/14/2026 21:57 | 89 | 26.48 |
| 08/14/2026 21:57 | 11 | 26.48 |
| 08/14/2026 21:57 | 100 | 26.48 |
| 08/14/2026 21:57 | 4 | 26.475 |
| 08/14/2026 21:57 | 1 | 26.48 |
| 08/14/2026 21:57 | 11 | 26.48 |
| 08/14/2026 21:57 | 100 | 26.48 |
| 08/14/2026 21:57 | 109 | 26.48 |
| 08/14/2026 21:57 | 13 | 26.48 |
| 08/14/2026 21:57 | 49 | 26.48 |
| 08/14/2026 21:57 | 8 | 26.48 |
| 08/14/2026 21:57 | 13 | 26.48 |
| 08/14/2026 21:57 | 5 | 26.48 |
| 08/14/2026 21:57 | 19 | 26.48 |
| 08/14/2026 21:57 | 5 | 26.48 |
| 08/14/2026 21:57 | 70 | 26.48 |
| 08/14/2026 21:57 | 5 | 26.48 |
| 08/14/2026 21:57 | 6 | 26.48 |
| 08/14/2026 21:57 | 23 | 26.48 |
| 08/14/2026 21:57 | 2 | 26.48 |
| 08/14/2026 21:57 | 6 | 26.48 |
| 08/14/2026 21:57 | 24 | 26.48 |
| 08/14/2026 21:57 | 97 | 26.48 |
| 08/14/2026 21:57 | 400 | 26.48 |
| 08/14/2026 21:57 | 108 | 26.48 |
| 08/14/2026 21:57 | 57 | 26.48 |
| 08/14/2026 21:57 | 135 | 26.48 |
| 08/14/2026 21:57 | 185 | 26.48 |
| 08/14/2026 21:57 | 300 | 26.48 |
| 08/14/2026 21:57 | 300 | 26.48 |
| 08/14/2026 21:57 | 100 | 26.49 |
| 08/14/2026 21:57 | 16 | 26.49 |
| 08/14/2026 21:57 | 6 | 26.49 |
| 08/14/2026 21:57 | 16 | 26.49 |
| 08/14/2026 21:57 | 32 | 26.49 |
| 08/14/2026 21:57 | 100 | 26.49 |
| 08/14/2026 21:57 | 100 | 26.49 |
| 08/14/2026 21:56 | 100 | 26.485 |
| 08/14/2026 21:56 | 199 | 26.49 |
| 08/14/2026 21:56 | 126 | 26.50 |
| 08/14/2026 21:56 | 9 | 26.50 |
| 08/14/2026 21:56 | 100 | 26.50 |
| 08/14/2026 21:56 | 1 | 26.50 |
| 08/14/2026 21:56 | 63 | 26.50 |
| 08/14/2026 21:56 | 5 | 26.50 |
| 08/14/2026 21:56 | 5 | 26.50 |
| 08/14/2026 21:56 | 100 | 26.50 |
| 08/14/2026 21:56 | 23 | 26.50 |
| 08/14/2026 21:56 | 100 | 26.50 |
| 08/14/2026 21:56 | 200 | 26.50 |
| 08/14/2026 21:56 | 10 | 26.50 |
| 08/14/2026 21:56 | 300 | 26.49 |
| 08/14/2026 21:56 | 125 | 26.49 |
| 08/14/2026 21:55 | 1 | 26.47 |
| 08/14/2026 21:55 | 100 | 26.49 |
| 08/14/2026 21:55 | 29 | 26.48 |
| 08/14/2026 21:55 | 20 | 26.47 |
| 08/14/2026 21:55 | 80 | 26.47 |
| 08/14/2026 21:55 | 100 | 26.46 |
| 08/14/2026 21:55 | 200 | 26.46 |
| 08/14/2026 21:55 | 95 | 26.46 |
| 08/14/2026 21:55 | 5 | 26.46 |
| 08/14/2026 21:55 | 1 | 26.45 |
| 08/14/2026 21:54 | 61 | 26.44 |
| 08/14/2026 21:54 | 100 | 26.45 |
| 08/14/2026 21:54 | 58 | 26.45 |
| 08/14/2026 21:54 | 242 | 26.45 |
| 08/14/2026 21:54 | 100 | 26.45 |
| 08/14/2026 21:54 | 100 | 26.45 |
| 08/14/2026 21:54 | 139 | 26.45 |
| 08/14/2026 21:54 | 361 | 26.45 |
| 08/14/2026 21:54 | 100 | 26.45 |
| 08/14/2026 21:54 | 20 | 26.45 |
| 08/14/2026 21:54 | 100 | 26.45 |
| 08/14/2026 21:54 | 377 | 26.44 |
| 08/14/2026 21:54 | 31 | 26.44 |
| 08/14/2026 21:54 | 92 | 26.44 |
| 08/14/2026 21:54 | 1 | 26.44 |
| 08/14/2026 21:54 | 32 | 26.44 |
| 08/14/2026 21:54 | 16 | 26.44 |
| 08/14/2026 21:54 | 200 | 26.44 |
| 08/14/2026 21:54 | 200 | 26.44 |
| 08/14/2026 21:54 | 9 | 26.415 |
| 08/14/2026 21:54 | 1 | 26.42 |
| 08/14/2026 21:54 | 61 | 26.42 |
| 08/14/2026 21:54 | 100 | 26.42 |
| 08/14/2026 21:54 | 100 | 26.42 |
| 08/14/2026 21:54 | 56 | 26.42 |
| 08/14/2026 21:54 | 105 | 26.42 |
| 08/14/2026 21:54 | 100 | 26.42 |
| 08/14/2026 21:54 | 100 | 26.42 |
| 08/14/2026 21:54 | 112 | 26.43 |
| 08/14/2026 21:54 | 96 | 26.43 |
| 08/14/2026 21:54 | 77 | 26.43 |
| 08/14/2026 21:54 | 64 | 26.43 |
| 08/14/2026 21:54 | 133 | 26.43 |
| 08/14/2026 21:54 | 10 | 26.44 |
| 08/14/2026 21:54 | 6 | 26.44 |
| 08/14/2026 21:54 | 6 | 26.44 |
| 08/14/2026 21:54 | 4 | 26.44 |
| 08/14/2026 21:54 | 4 | 26.44 |
| 08/14/2026 21:54 | 100 | 26.435 |
| 08/14/2026 21:54 | 200 | 26.44 |
| 08/14/2026 21:54 | 18 | 26.44 |
| 08/14/2026 21:54 | 82 | 26.44 |
| 08/14/2026 21:54 | 18 | 26.44 |
| 08/14/2026 21:54 | 100 | 26.425 |
| 08/14/2026 21:54 | 6 | 26.425 |
| 08/14/2026 21:54 | 90 | 26.43 |
| 08/14/2026 21:54 | 10 | 26.43 |
| 08/14/2026 21:53 | 20 | 26.43 |
| 08/14/2026 21:53 | 100 | 26.43 |
| 08/14/2026 21:53 | 7 | 26.42 |
| 08/14/2026 21:53 | 93 | 26.42 |
| 08/14/2026 21:53 | 7 | 26.42 |
| 08/14/2026 21:53 | 93 | 26.42 |
| 08/14/2026 21:53 | 100 | 26.42 |
| 08/14/2026 21:53 | 100 | 26.42 |
| 08/14/2026 21:53 | 100 | 26.42 |
| 08/14/2026 21:53 | 33 | 26.42 |
| 08/14/2026 21:53 | 300 | 26.42 |
| 08/14/2026 21:53 | 21 | 26.42 |
| 08/14/2026 21:53 | 100 | 26.42 |
| 08/14/2026 21:53 | 81 | 26.42 |
| 08/14/2026 21:53 | 87 | 26.42 |
| 08/14/2026 21:53 | 34 | 26.42 |
| 08/14/2026 21:53 | 4 | 26.42 |
| 08/14/2026 21:53 | 14 | 26.41 |
| 08/14/2026 21:53 | 56 | 26.40 |
| 08/14/2026 21:53 | 100 | 26.40 |
| 08/14/2026 21:53 | 22 | 26.40 |
| 08/14/2026 21:53 | 5 | 26.40 |
| 08/14/2026 21:53 | 43 | 26.40 |
| 08/14/2026 21:53 | 100 | 26.41 |
| 08/14/2026 21:53 | 57 | 26.40 |
| 08/14/2026 21:53 | 43 | 26.41 |
| 08/14/2026 21:53 | 1 | 26.42 |
| 08/14/2026 21:53 | 100 | 26.42 |
| 08/14/2026 21:53 | 100 | 26.42 |
| 08/14/2026 21:53 | 100 | 26.42 |
| 08/14/2026 21:53 | 10 | 26.44 |
| 08/14/2026 21:53 | 19 | 26.44 |
| 08/14/2026 21:53 | 100 | 26.42 |
| 08/14/2026 21:53 | 190 | 26.43 |
| 08/14/2026 21:53 | 10 | 26.43 |
| 08/14/2026 21:53 | 24 | 26.44 |
| 08/14/2026 21:53 | 1 | 26.45 |
| 08/14/2026 21:52 | 2 | 26.48 |
| 08/14/2026 21:52 | 6 | 26.48 |
| 08/14/2026 21:52 | 20 | 26.49 |
| 08/14/2026 21:52 | 10 | 26.50 |
| 08/14/2026 21:52 | 100 | 26.50 |
| 08/14/2026 21:52 | 3 | 26.51 |
| 08/14/2026 21:52 | 50 | 26.51 |
| 08/14/2026 21:52 | 50 | 26.51 |
| 08/14/2026 21:52 | 100 | 26.52 |
| 08/14/2026 21:52 | 100 | 26.515 |
| 08/14/2026 21:52 | 100 | 26.515 |
| 08/14/2026 21:52 | 10 | 26.515 |
| 08/14/2026 21:52 | 10 | 26.515 |
| 08/14/2026 21:52 | 10 | 26.515 |
| 08/14/2026 21:52 | 100 | 26.515 |
| 08/14/2026 21:52 | 4 | 26.515 |
| 08/14/2026 21:51 | 40 | 26.51 |
| 08/14/2026 21:51 | 43 | 26.53 |
| 08/14/2026 21:51 | 7 | 26.53 |
| 08/14/2026 21:51 | 70 | 26.535 |
| 08/14/2026 21:51 | 30 | 26.535 |
| 08/14/2026 21:51 | 100 | 26.535 |
| 08/14/2026 21:51 | 100 | 26.54 |
| 08/14/2026 21:51 | 100 | 26.54 |
| 08/14/2026 21:51 | 1 | 26.55 |
| 08/14/2026 21:51 | 353 | 26.55 |
| 08/14/2026 21:50 | 1 | 26.57 |
| 08/14/2026 21:50 | 18 | 26.56 |
| 08/14/2026 21:50 | 1 | 26.57 |
| 08/14/2026 21:50 | 1 | 26.57 |
| 08/14/2026 21:50 | 1 | 26.56 |
| 08/14/2026 21:50 | 1 | 26.56 |
| 08/14/2026 21:50 | 60 | 26.56 |
| 08/14/2026 21:50 | 102 | 26.56 |
| 08/14/2026 21:50 | 136 | 26.56 |
| 08/14/2026 21:50 | 100 | 26.56 |
| 08/14/2026 21:50 | 110 | 26.56 |
| 08/14/2026 21:50 | 54 | 26.56 |
| 08/14/2026 21:50 | 100 | 26.56 |
| 08/14/2026 21:50 | 10 | 26.56 |
| 08/14/2026 21:50 | 90 | 26.56 |
| 08/14/2026 21:50 | 10 | 26.56 |
| 08/14/2026 21:50 | 100 | 26.555 |
| 08/14/2026 21:50 | 15 | 26.55 |
| 08/14/2026 21:50 | 100 | 26.55 |
| 08/14/2026 21:50 | 3 | 26.55 |
| 08/14/2026 21:50 | 1 | 26.55 |
| 08/14/2026 21:50 | 1 | 26.55 |
| 08/14/2026 21:50 | 1 | 26.55 |
| 08/14/2026 21:50 | 1 | 26.55 |
| 08/14/2026 21:50 | 78 | 26.55 |
| 08/14/2026 21:50 | 90 | 26.55 |
| 08/14/2026 21:50 | 46 | 26.55 |
| 08/14/2026 21:50 | 30 | 26.55 |
| 08/14/2026 21:50 | 10 | 26.55 |
| 08/14/2026 21:50 | 1 | 26.55 |
| 08/14/2026 21:50 | 100 | 26.545 |
| 08/14/2026 21:50 | 99 | 26.55 |
| 08/14/2026 21:50 | 10 | 26.54 |
| 08/14/2026 21:50 | 100 | 26.54 |
| 08/14/2026 21:50 | 5 | 26.54 |
| 08/14/2026 21:50 | 76 | 26.53 |
| 08/14/2026 21:50 | 100 | 26.53 |
| 08/14/2026 21:50 | 200 | 26.53 |
| 08/14/2026 21:50 | 13 | 26.53 |
| 08/14/2026 21:50 | 1 | 26.53 |
| 08/14/2026 21:50 | 10 | 26.53 |
| 08/14/2026 21:50 | 100 | 26.53 |
| 08/14/2026 21:50 | 100 | 26.53 |
| 08/14/2026 21:50 | 100 | 26.505 |
| 08/14/2026 21:50 | 100 | 26.505 |
| 08/14/2026 21:50 | 100 | 26.52 |
| 08/14/2026 21:50 | 100 | 26.52 |
| 08/14/2026 21:50 | 100 | 26.52 |
| 08/14/2026 21:50 | 2 | 26.54 |
| 08/14/2026 21:50 | 1 | 26.54 |
| 08/14/2026 21:50 | 1 | 26.54 |
| 08/14/2026 21:50 | 373 | 26.54 |
| 08/14/2026 21:50 | 127 | 26.54 |
| 08/14/2026 21:50 | 100 | 26.55 |
| 08/14/2026 21:50 | 1 | 26.55 |
| 08/14/2026 21:50 | 116 | 26.55 |
| 08/14/2026 21:50 | 216 | 26.55 |
| 08/14/2026 21:50 | 116 | 26.55 |
| 08/14/2026 21:50 | 108 | 26.55 |
| 08/14/2026 21:50 | 108 | 26.55 |
| 08/14/2026 21:50 | 108 | 26.55 |
| 08/14/2026 21:49 | 60 | 26.56 |
| 08/14/2026 21:49 | 200 | 26.56 |
| 08/14/2026 21:49 | 200 | 26.56 |
| 08/14/2026 21:49 | 100 | 26.56 |
| 08/14/2026 21:49 | 300 | 26.56 |
| 08/14/2026 21:49 | 20 | 26.56 |
| 08/14/2026 21:49 | 20 | 26.56 |
| 08/14/2026 21:49 | 100 | 26.55 |
| 08/14/2026 21:49 | 4 | 26.55 |
| 08/14/2026 21:49 | 9 | 26.55 |
| 08/14/2026 21:49 | 100 | 26.545 |
| 08/14/2026 21:49 | 4 | 26.545 |
| 08/14/2026 21:49 | 100 | 26.545 |
| 08/14/2026 21:49 | 1 | 26.56 |
| 08/14/2026 21:48 | 1 | 26.54 |
| 08/14/2026 21:48 | 33 | 26.54 |
| 08/14/2026 21:48 | 5 | 26.54 |
| 08/14/2026 21:48 | 11 | 26.54 |
| 08/14/2026 21:48 | 18 | 26.54 |
| 08/14/2026 21:48 | 82 | 26.54 |
| 08/14/2026 21:48 | 1 | 26.55 |
| 08/14/2026 21:48 | 10 | 26.54 |
| 08/14/2026 21:48 | 100 | 26.53 |
| 08/14/2026 21:48 | 100 | 26.53 |
| 08/14/2026 21:48 | 17 | 26.53 |
| 08/14/2026 21:48 | 100 | 26.52 |
| 08/14/2026 21:48 | 5 | 26.52 |
| 08/14/2026 21:48 | 100 | 26.52 |
| 08/14/2026 21:48 | 113 | 26.52 |
| 08/14/2026 21:48 | 87 | 26.52 |
| 08/14/2026 21:48 | 100 | 26.52 |
| 08/14/2026 21:48 | 300 | 26.52 |
| 08/14/2026 21:48 | 88 | 26.52 |
| 08/14/2026 21:48 | 100 | 26.52 |
| 08/14/2026 21:48 | 100 | 26.52 |
| 08/14/2026 21:48 | 10 | 26.51 |
| 08/14/2026 21:48 | 100 | 26.51 |
| 08/14/2026 21:48 | 10 | 26.51 |
| 08/14/2026 21:48 | 493 | 26.50 |
| 08/14/2026 21:48 | 300 | 26.50 |
| 08/14/2026 21:48 | 107 | 26.50 |
| 08/14/2026 21:48 | 1 | 26.51 |
| 08/14/2026 21:48 | 6 | 26.50 |
| 08/14/2026 21:48 | 100 | 26.50 |
| 08/14/2026 21:48 | 100 | 26.50 |
| 08/14/2026 21:48 | 44 | 26.50 |
| 08/14/2026 21:47 | 99 | 26.51 |
| 08/14/2026 21:47 | 101 | 26.51 |
| 08/14/2026 21:47 | 94 | 26.51 |
| 08/14/2026 21:47 | 8 | 26.51 |
| 08/14/2026 21:47 | 100 | 26.50 |
| 08/14/2026 21:47 | 1 | 26.51 |
| 08/14/2026 21:47 | 1 | 26.51 |
| 08/14/2026 21:47 | 4 | 26.50 |
| 08/14/2026 21:47 | 1 | 26.50 |
| 08/14/2026 21:47 | 63 | 26.49 |
| 08/14/2026 21:47 | 110 | 26.50 |
| 08/14/2026 21:47 | 100 | 26.50 |
| 08/14/2026 21:47 | 28 | 26.50 |
| 08/14/2026 21:47 | 1 | 26.50 |
| 08/14/2026 21:47 | 10 | 26.50 |
| 08/14/2026 21:46 | 28 | 26.49 |
| 08/14/2026 21:46 | 100 | 26.49 |
| 08/14/2026 21:46 | 100 | 26.49 |
| 08/14/2026 21:46 | 44 | 26.49 |
| 08/14/2026 21:46 | 46 | 26.49 |
| 08/14/2026 21:46 | 11 | 26.50 |
| 08/14/2026 21:46 | 38 | 26.50 |
| 08/14/2026 21:46 | 200 | 26.50 |
| 08/14/2026 21:46 | 100 | 26.50 |
| 08/14/2026 21:46 | 1 | 26.51 |
| 08/14/2026 21:46 | 6 | 26.50 |
| 08/14/2026 21:46 | 100 | 26.50 |
| 08/14/2026 21:46 | 10 | 26.50 |
| 08/14/2026 21:46 | 200 | 26.50 |
| 08/14/2026 21:46 | 2 | 26.50 |
| 08/14/2026 21:46 | 300 | 26.50 |
| 08/14/2026 21:46 | 99 | 26.50 |
| 08/14/2026 21:46 | 10 | 26.50 |
| 08/14/2026 21:46 | 10 | 26.50 |
| 08/14/2026 21:45 | 33 | 26.49 |
| 08/14/2026 21:45 | 100 | 26.49 |
| 08/14/2026 21:45 | 100 | 26.49 |
| 08/14/2026 21:45 | 13 | 26.49 |
| 08/14/2026 21:45 | 1 | 26.51 |
| 08/14/2026 21:45 | 1 | 26.51 |
| 08/14/2026 21:45 | 1 | 26.51 |
| 08/14/2026 21:45 | 2 | 26.495 |
| 08/14/2026 21:44 | 50 | 26.51 |
| 08/14/2026 21:44 | 24 | 26.51 |
| 08/14/2026 21:44 | 76 | 26.51 |
| 08/14/2026 21:44 | 92 | 26.51 |
| 08/14/2026 21:44 | 100 | 26.51 |
| 08/14/2026 21:44 | 3 | 26.51 |
| 08/14/2026 21:44 | 13 | 26.51 |
| 08/14/2026 21:44 | 100 | 26.50 |
| 08/14/2026 21:44 | 100 | 26.50 |
| 08/14/2026 21:44 | 197 | 26.50 |
| 08/14/2026 21:44 | 13 | 26.50 |
| 08/14/2026 21:44 | 92 | 26.50 |
| 08/14/2026 21:44 | 100 | 26.505 |
| 08/14/2026 21:44 | 10 | 26.51 |
| 08/14/2026 21:44 | 17 | 26.51 |
| 08/14/2026 21:44 | 20 | 26.51 |
| 08/14/2026 21:44 | 100 | 26.50 |
| 08/14/2026 21:44 | 7 | 26.50 |
| 08/14/2026 21:44 | 100 | 26.50 |
| 08/14/2026 21:44 | 100 | 26.50 |
| 08/14/2026 21:44 | 3 | 26.50 |
| 08/14/2026 21:44 | 400 | 26.50 |
| 08/14/2026 21:44 | 10 | 26.50 |
| 08/14/2026 21:44 | 39 | 26.50 |
| 08/14/2026 21:44 | 61 | 26.50 |
| 08/14/2026 21:43 | 21 | 26.49 |
| 08/14/2026 21:43 | 200 | 26.48 |
| 08/14/2026 21:43 | 4 | 26.48 |
| 08/14/2026 21:43 | 10 | 26.48 |
| 08/14/2026 21:42 | 100 | 26.48 |
| 08/14/2026 21:42 | 4 | 26.48 |
| 08/14/2026 21:42 | 6 | 26.48 |
| 08/14/2026 21:41 | 2 | 26.48 |
| 08/14/2026 21:41 | 5 | 26.49 |
| 08/14/2026 21:41 | 64 | 26.50 |
| 08/14/2026 21:41 | 99 | 26.50 |
| 08/14/2026 21:41 | 1 | 26.50 |
| 08/14/2026 21:41 | 99 | 26.50 |
| 08/14/2026 21:41 | 1 | 26.50 |
| 08/14/2026 21:41 | 10 | 26.50 |
| 08/14/2026 21:41 | 100 | 26.50 |
| 08/14/2026 21:41 | 10 | 26.49 |
| 08/14/2026 21:41 | 100 | 26.49 |
| 08/14/2026 21:41 | 200 | 26.49 |
| 08/14/2026 21:41 | 11 | 26.49 |
| 08/14/2026 21:41 | 100 | 26.49 |
| 08/14/2026 21:41 | 100 | 26.49 |
| 08/14/2026 21:40 | 17 | 26.48 |
| 08/14/2026 21:40 | 20 | 26.48 |
| 08/14/2026 21:40 | 10 | 26.47 |
| 08/14/2026 21:40 | 100 | 26.47 |
| 08/14/2026 21:40 | 53 | 26.47 |
| 08/14/2026 21:40 | 20 | 26.47 |
| 08/14/2026 21:40 | 18 | 26.47 |
| 08/14/2026 21:40 | 8 | 26.47 |
| 08/14/2026 21:40 | 30 | 26.49 |
| 08/14/2026 21:40 | 3 | 26.49 |
| 08/14/2026 21:40 | 100 | 26.49 |
| 08/14/2026 21:40 | 100 | 26.49 |
| 08/14/2026 21:39 | 81 | 26.50 |
| 08/14/2026 21:39 | 7 | 26.50 |
| 08/14/2026 21:39 | 100 | 26.50 |
| 08/14/2026 21:39 | 50 | 26.50 |
| 08/14/2026 21:39 | 41 | 26.50 |
| 08/14/2026 21:39 | 49 | 26.50 |
| 08/14/2026 21:39 | 446 | 26.50 |
| 08/14/2026 21:38 | 50 | 26.51 |
| 08/14/2026 21:38 | 1 | 26.51 |
| 08/14/2026 21:38 | 100 | 26.51 |
| 08/14/2026 21:38 | 500 | 26.525 |
| 08/14/2026 21:38 | 100 | 26.525 |
| 08/14/2026 21:38 | 100 | 26.52 |
| 08/14/2026 21:38 | 112 | 26.52 |
| 08/14/2026 21:38 | 2 | 26.52 |
| 08/14/2026 21:38 | 53 | 26.52 |
| 08/14/2026 21:38 | 20 | 26.53 |
| 08/14/2026 21:38 | 105 | 26.53 |
| 08/14/2026 21:38 | 12 | 26.53 |
| 08/14/2026 21:38 | 88 | 26.53 |
| 08/14/2026 21:38 | 100 | 26.52 |
| 08/14/2026 21:38 | 10 | 26.52 |
| 08/14/2026 21:38 | 100 | 26.53 |
| 08/14/2026 21:38 | 20 | 26.52 |
| 08/14/2026 21:38 | 100 | 26.52 |
| 08/14/2026 21:38 | 100 | 26.51 |
| 08/14/2026 21:38 | 100 | 26.51 |
| 08/14/2026 21:38 | 84 | 26.51 |
| 08/14/2026 21:38 | 20 | 26.51 |
| 08/14/2026 21:38 | 300 | 26.50 |
| 08/14/2026 21:38 | 300 | 26.50 |
| 08/14/2026 21:38 | 300 | 26.50 |
| 08/14/2026 21:38 | 100 | 26.50 |
| 08/14/2026 21:37 | 40 | 26.50 |
| 08/14/2026 21:37 | 125 | 26.49 |
| 08/14/2026 21:37 | 100 | 26.48 |
| 08/14/2026 21:37 | 10 | 26.47 |
| 08/14/2026 21:37 | 17 | 26.47 |
| 08/14/2026 21:37 | 100 | 26.47 |
| 08/14/2026 21:36 | 60 | 26.46 |
| 08/14/2026 21:36 | 10 | 26.46 |
| 08/14/2026 21:36 | 10 | 26.46 |
| 08/14/2026 21:36 | 1 | 26.46 |
| 08/14/2026 21:34 | 1 | 26.44 |
| 08/14/2026 21:34 | 1 | 26.43 |
| 08/14/2026 21:34 | 100 | 26.43 |
| 08/14/2026 21:34 | 1 | 26.44 |
| 08/14/2026 21:34 | 100 | 26.43 |
| 08/14/2026 21:34 | 100 | 26.43 |
| 08/14/2026 21:34 | 100 | 26.43 |
| 08/14/2026 21:34 | 30 | 26.41 |
| 08/14/2026 21:34 | 1 | 26.41 |
| 08/14/2026 21:33 | 1 | 26.42 |
| 08/14/2026 21:33 | 2 | 26.42 |
| 08/14/2026 21:33 | 100 | 26.43 |
| 08/14/2026 21:33 | 100 | 26.43 |
| 08/14/2026 21:33 | 5 | 26.44 |
| 08/14/2026 21:33 | 50 | 26.44 |
| 08/14/2026 21:33 | 100 | 26.44 |
| 08/14/2026 21:33 | 1 | 26.45 |
| 08/14/2026 21:33 | 300 | 26.44 |
| 08/14/2026 21:33 | 8 | 26.43 |
| 08/14/2026 21:33 | 125 | 26.43 |
| 08/14/2026 21:33 | 1 | 26.45 |
| 08/14/2026 21:33 | 40 | 26.45 |
| 08/14/2026 21:33 | 1 | 26.45 |
| 08/14/2026 21:33 | 20 | 26.44 |
| 08/14/2026 21:33 | 1 | 26.44 |
| 08/14/2026 21:33 | 17 | 26.42 |
| 08/14/2026 21:33 | 88 | 26.42 |
| 08/14/2026 21:33 | 80 | 26.42 |
| 08/14/2026 21:33 | 20 | 26.42 |
| 08/14/2026 21:33 | 32 | 26.41 |
| 08/14/2026 21:33 | 1 | 26.41 |
| 08/14/2026 21:33 | 10 | 26.41 |
| 08/14/2026 21:33 | 100 | 26.41 |
| 08/14/2026 21:33 | 68 | 26.41 |
| 08/14/2026 21:33 | 5 | 26.395 |
| 08/14/2026 21:32 | 10 | 26.395 |
| 08/14/2026 21:32 | 2 | 26.395 |
| 08/14/2026 21:32 | 32 | 26.41 |
| 08/14/2026 21:32 | 1 | 26.41 |
| 08/14/2026 21:32 | 11 | 26.40 |
| 08/14/2026 21:32 | 100 | 26.40 |
| 08/14/2026 21:32 | 10 | 26.40 |
| 08/14/2026 21:32 | 100 | 26.40 |
| 08/14/2026 21:32 | 10 | 26.40 |
| 08/14/2026 21:32 | 24 | 26.40 |
| 08/14/2026 21:32 | 4 | 26.40 |
| 08/14/2026 21:32 | 1 | 26.40 |
| 08/14/2026 21:30 | 99 | 26.39 |
| 08/14/2026 21:30 | 100 | 26.39 |
| 08/14/2026 21:30 | 2 | 26.39 |
| 08/14/2026 21:30 | 10 | 26.39 |
| 08/14/2026 21:30 | 100 | 26.39 |
| 08/14/2026 21:30 | 100 | 26.39 |
| 08/14/2026 21:30 | 5 | 26.39 |
| 08/14/2026 21:30 | 2 | 26.38 |
| 08/14/2026 21:30 | 7 | 26.38 |
| 08/14/2026 21:30 | 2 | 26.375 |
| 08/14/2026 21:30 | 17 | 26.37 |
| 08/14/2026 21:30 | 1 | 26.38 |
| 08/14/2026 21:30 | 2 | 26.37 |
| 08/14/2026 21:30 | 52 | 26.37 |
| 08/14/2026 21:29 | 8 | 26.37 |
| 08/14/2026 21:29 | 22 | 26.37 |
| 08/14/2026 21:29 | 11 | 26.36 |
| 08/14/2026 21:29 | 80 | 26.36 |
| 08/14/2026 21:29 | 19 | 26.36 |
| 08/14/2026 21:29 | 1 | 26.36 |
| 08/14/2026 21:29 | 100 | 26.35 |
| 08/14/2026 21:29 | 100 | 26.35 |
| 08/14/2026 21:29 | 538 | 26.35 |
| 08/14/2026 21:29 | 100 | 26.34 |
| 08/14/2026 21:29 | 1 | 26.34 |
| 08/14/2026 21:29 | 11 | 26.33 |
| 08/14/2026 21:29 | 100 | 26.33 |
| 08/14/2026 21:29 | 100 | 26.33 |
| 08/14/2026 21:29 | 47 | 26.32 |
| 08/14/2026 21:29 | 53 | 26.32 |
| 08/14/2026 21:29 | 100 | 26.32 |
| 08/14/2026 21:29 | 10 | 26.32 |
| 08/14/2026 21:29 | 2 | 26.32 |
| 08/14/2026 21:29 | 40 | 26.32 |
| 08/14/2026 21:29 | 200 | 26.32 |
| 08/14/2026 21:29 | 146 | 26.32 |
| 08/14/2026 21:29 | 4 | 26.31 |
| 08/14/2026 21:29 | 10 | 26.31 |
| 08/14/2026 21:28 | 5 | 26.30 |
| 08/14/2026 21:28 | 10 | 26.31 |
| 08/14/2026 21:28 | 100 | 26.31 |
| 08/14/2026 21:28 | 300 | 26.32 |
| 08/14/2026 21:27 | 10 | 26.31 |
| 08/14/2026 21:27 | 87 | 26.32 |
| 08/14/2026 21:27 | 2 | 26.315 |
| 08/14/2026 21:27 | 2 | 26.315 |
| 08/14/2026 21:27 | 7 | 26.315 |
| 08/14/2026 21:27 | 2 | 26.315 |
| 08/14/2026 21:27 | 42 | 26.31 |
| 08/14/2026 21:27 | 2 | 26.32 |
| 08/14/2026 21:27 | 7 | 26.32 |
| 08/14/2026 21:27 | 153 | 26.32 |
| 08/14/2026 21:27 | 74 | 26.32 |
| 08/14/2026 21:27 | 26 | 26.32 |
| 08/14/2026 21:27 | 2 | 26.32 |
| 08/14/2026 21:27 | 100 | 26.32 |
| 08/14/2026 21:27 | 50 | 26.32 |
| 08/14/2026 21:27 | 3 | 26.32 |
| 08/14/2026 21:27 | 100 | 26.32 |
| 08/14/2026 21:27 | 100 | 26.32 |
| 08/14/2026 21:27 | 100 | 26.32 |
| 08/14/2026 21:27 | 100 | 26.32 |
| 08/14/2026 21:26 | 462 | 26.35 |
| 08/14/2026 21:26 | 1 | 26.35 |
| 08/14/2026 21:26 | 12 | 26.35 |
| 08/14/2026 21:26 | 125 | 26.34 |
| 08/14/2026 21:25 | 100 | 26.34 |
| 08/14/2026 21:25 | 99 | 26.34 |
| 08/14/2026 21:25 | 1 | 26.34 |
| 08/14/2026 21:25 | 100 | 26.34 |
| 08/14/2026 21:25 | 36 | 26.34 |
| 08/14/2026 21:25 | 10 | 26.33 |
| 08/14/2026 21:25 | 100 | 26.33 |
| 08/14/2026 21:25 | 100 | 26.33 |
| 08/14/2026 21:25 | 2 | 26.33 |
| 08/14/2026 21:25 | 1 | 26.32 |
| 08/14/2026 21:25 | 100 | 26.32 |
| 08/14/2026 21:25 | 74 | 26.32 |
| 08/14/2026 21:25 | 5 | 26.32 |
| 08/14/2026 21:25 | 10 | 26.32 |
| 08/14/2026 21:25 | 5 | 26.32 |
| 08/14/2026 21:25 | 9 | 26.32 |
| 08/14/2026 21:25 | 1 | 26.32 |
| 08/14/2026 21:23 | 10 | 26.305 |
| 08/14/2026 21:22 | 20 | 26.30 |
| 08/14/2026 21:22 | 100 | 26.32 |
| 08/14/2026 21:22 | 19 | 26.32 |
| 08/14/2026 21:22 | 100 | 26.32 |
| 08/14/2026 21:22 | 100 | 26.32 |
| 08/14/2026 21:22 | 100 | 26.32 |
| 08/14/2026 21:22 | 65 | 26.32 |
| 08/14/2026 21:22 | 100 | 26.32 |
| 08/14/2026 21:22 | 1 | 26.34 |
| 08/14/2026 21:21 | 80 | 26.34 |
| 08/14/2026 21:21 | 20 | 26.34 |
| 08/14/2026 21:21 | 11 | 26.33 |
| 08/14/2026 21:21 | 100 | 26.33 |
| 08/14/2026 21:21 | 21 | 26.33 |
| 08/14/2026 21:21 | 99 | 26.33 |
| 08/14/2026 21:21 | 1 | 26.33 |
| 08/14/2026 21:21 | 40 | 26.32 |
| 08/14/2026 21:21 | 1 | 26.32 |
| 08/14/2026 21:21 | 10 | 26.32 |
| 08/14/2026 21:21 | 80 | 26.32 |
| 08/14/2026 21:21 | 17 | 26.32 |
| 08/14/2026 21:21 | 17 | 26.32 |
| 08/14/2026 21:21 | 20 | 26.32 |
| 08/14/2026 21:21 | 10 | 26.31 |
| 08/14/2026 21:21 | 8 | 26.31 |
| 08/14/2026 21:21 | 11 | 26.31 |
| 08/14/2026 21:21 | 64 | 26.31 |
| 08/14/2026 21:21 | 16 | 26.31 |
| 08/14/2026 21:20 | 19 | 26.31 |
| 08/14/2026 21:20 | 1 | 26.31 |
| 08/14/2026 21:20 | 1 | 26.31 |
| 08/14/2026 21:20 | 10 | 26.29 |
| 08/14/2026 21:20 | 100 | 26.30 |
| 08/14/2026 21:20 | 100 | 26.30 |
| 08/14/2026 21:20 | 20 | 26.30 |
| 08/14/2026 21:20 | 40 | 26.30 |
| 08/14/2026 21:20 | 125 | 26.29 |
| 08/14/2026 21:20 | 5 | 26.29 |
| 08/14/2026 21:20 | 17 | 26.29 |
| 08/14/2026 21:20 | 17 | 26.29 |
| 08/14/2026 21:20 | 18 | 26.29 |
| 08/14/2026 21:20 | 2 | 26.29 |
| 08/14/2026 21:20 | 5 | 26.28 |
| 08/14/2026 21:20 | 52 | 26.28 |
| 08/14/2026 21:20 | 48 | 26.28 |
| 08/14/2026 21:20 | 20 | 26.28 |
| 08/14/2026 21:20 | 100 | 26.28 |
| 08/14/2026 21:20 | 1 | 26.28 |
| 08/14/2026 21:20 | 100 | 26.28 |
| 08/14/2026 21:20 | 40 | 26.28 |
| 08/14/2026 21:20 | 100 | 26.28 |
| 08/14/2026 21:20 | 100 | 26.28 |
| 08/14/2026 21:20 | 40 | 26.28 |
| 08/14/2026 21:20 | 40 | 26.28 |
| 08/14/2026 21:20 | 33 | 26.28 |
| 08/14/2026 21:20 | 67 | 26.28 |
| 08/14/2026 21:20 | 100 | 26.265 |
| 08/14/2026 21:19 | 82 | 26.27 |
| 08/14/2026 21:19 | 6 | 26.27 |
| 08/14/2026 21:19 | 4 | 26.265 |
| 08/14/2026 21:18 | 8 | 26.265 |
| 08/14/2026 21:18 | 20 | 26.27 |
| 08/14/2026 21:18 | 100 | 26.26 |
| 08/14/2026 21:18 | 100 | 26.26 |
| 08/14/2026 21:18 | 100 | 26.26 |
| 08/14/2026 21:18 | 100 | 26.26 |
| 08/14/2026 21:18 | 67 | 26.26 |
| 08/14/2026 21:18 | 33 | 26.26 |
| 08/14/2026 21:18 | 100 | 26.26 |
| 08/14/2026 21:18 | 75 | 26.26 |
| 08/14/2026 21:18 | 125 | 26.26 |
| 08/14/2026 21:18 | 30 | 26.26 |
| 08/14/2026 21:18 | 1 | 26.26 |
| 08/14/2026 21:18 | 70 | 26.26 |
| 08/14/2026 21:18 | 50 | 26.26 |
| 08/14/2026 21:18 | 20 | 26.26 |
| 08/14/2026 21:17 | 57 | 26.27 |
| 08/14/2026 21:17 | 43 | 26.27 |
| 08/14/2026 21:17 | 100 | 26.27 |
| 08/14/2026 21:17 | 157 | 26.27 |
| 08/14/2026 21:16 | 100 | 26.275 |
| 08/14/2026 21:16 | 11 | 26.27 |
| 08/14/2026 21:16 | 1 | 26.27 |
| 08/14/2026 21:15 | 6 | 26.27 |
| 08/14/2026 21:15 | 5 | 26.27 |
| 08/14/2026 21:15 | 13 | 26.27 |
| 08/14/2026 21:15 | 1 | 26.27 |
| 08/14/2026 21:15 | 100 | 26.26 |
| 08/14/2026 21:15 | 45 | 26.26 |
| 08/14/2026 21:15 | 155 | 26.26 |
| 08/14/2026 21:15 | 11 | 26.26 |
| 08/14/2026 21:15 | 90 | 26.26 |
| 08/14/2026 21:15 | 100 | 26.26 |
| 08/14/2026 21:15 | 6 | 26.26 |
| 08/14/2026 21:15 | 10 | 26.26 |
| 08/14/2026 21:15 | 20 | 26.26 |
| 08/14/2026 21:15 | 10 | 26.255 |
| 08/14/2026 21:15 | 10 | 26.255 |
| 08/14/2026 21:15 | 80 | 26.25 |
| 08/14/2026 21:15 | 11 | 26.25 |
| 08/14/2026 21:15 | 5 | 26.25 |
| 08/14/2026 21:15 | 5 | 26.25 |
| 08/14/2026 21:15 | 10 | 26.25 |
| 08/14/2026 21:15 | 40 | 26.25 |
| 08/14/2026 21:15 | 60 | 26.25 |
| 08/14/2026 21:15 | 8 | 26.25 |
| 08/14/2026 21:15 | 143 | 26.25 |
| 08/14/2026 21:15 | 5 | 26.25 |
| 08/14/2026 21:15 | 2 | 26.25 |
| 08/14/2026 21:15 | 82 | 26.25 |
| 08/14/2026 21:15 | 10 | 26.25 |
| 08/14/2026 21:15 | 50 | 26.25 |
| 08/14/2026 21:15 | 50 | 26.25 |
| 08/14/2026 21:14 | 1 | 26.23 |
| 08/14/2026 21:13 | 8 | 26.23 |
| 08/14/2026 21:13 | 13 | 26.23 |
| 08/14/2026 21:11 | 1 | 26.23 |
| 08/14/2026 21:11 | 1 | 26.24 |
| 08/14/2026 21:11 | 30 | 26.24 |
| 08/14/2026 21:11 | 10 | 26.24 |
| 08/14/2026 21:11 | 73 | 26.24 |
| 08/14/2026 21:11 | 7 | 26.24 |
| 08/14/2026 21:09 | 10 | 26.24 |
| 08/14/2026 21:09 | 1 | 26.24 |
| 08/14/2026 21:09 | 10 | 26.24 |
| 08/14/2026 21:09 | 18 | 26.24 |
| 08/14/2026 21:09 | 1 | 26.24 |
| 08/14/2026 21:08 | 1 | 26.24 |
| 08/14/2026 21:08 | 5 | 26.23 |
| 08/14/2026 21:08 | 11 | 26.23 |
| 08/14/2026 21:08 | 100 | 26.23 |
| 08/14/2026 21:08 | 2 | 26.23 |
| 08/14/2026 21:08 | 100 | 26.22 |
| 08/14/2026 21:08 | 100 | 26.22 |
| 08/14/2026 21:08 | 10 | 26.22 |
| 08/14/2026 21:08 | 60 | 26.22 |
| 08/14/2026 21:08 | 100 | 26.22 |
| 08/14/2026 21:08 | 29 | 26.22 |
| 08/14/2026 21:08 | 10 | 26.22 |
| 08/14/2026 21:08 | 2 | 26.22 |
| 08/14/2026 21:08 | 17 | 26.22 |
| 08/14/2026 21:08 | 11 | 26.20 |
| 08/14/2026 21:08 | 5 | 26.20 |
| 08/14/2026 21:08 | 16 | 26.20 |
| 08/14/2026 21:08 | 84 | 26.20 |
| 08/14/2026 21:08 | 21 | 26.21 |
| 08/14/2026 21:07 | 10 | 26.215 |
| 08/14/2026 21:07 | 50 | 26.21 |
| 08/14/2026 21:07 | 100 | 26.21 |
| 08/14/2026 21:06 | 8 | 26.21 |
| 08/14/2026 21:06 | 2 | 26.21 |
| 08/14/2026 21:05 | 33 | 26.22 |
| 08/14/2026 21:05 | 2 | 26.22 |
| 08/14/2026 21:04 | 100 | 26.22 |
| 08/14/2026 21:04 | 1 | 26.22 |
| 08/14/2026 21:04 | 32 | 26.22 |
| 08/14/2026 21:04 | 38 | 26.22 |
| 08/14/2026 21:04 | 4 | 26.22 |
| 08/14/2026 21:04 | 10 | 26.22 |
| 08/14/2026 21:04 | 11 | 26.22 |
| 08/14/2026 21:04 | 1 | 26.22 |
| 08/14/2026 21:04 | 2 | 26.22 |
| 08/14/2026 21:04 | 5 | 26.22 |
| 08/14/2026 21:02 | 100 | 26.21 |
| 08/14/2026 21:02 | 2 | 26.22 |
| 08/14/2026 21:01 | 40 | 26.24 |
| 08/14/2026 21:01 | 70 | 26.24 |
| 08/14/2026 21:01 | 180 | 26.24 |
| 08/14/2026 21:01 | 100 | 26.24 |
| 08/14/2026 21:01 | 10 | 26.24 |
| 08/14/2026 21:01 | 100 | 26.23 |
| 08/14/2026 21:01 | 10 | 26.225 |
| 08/14/2026 21:01 | 95 | 26.225 |
| 08/14/2026 21:01 | 100 | 26.23 |
| 08/14/2026 21:01 | 24 | 26.22 |
| 08/14/2026 21:01 | 8 | 26.22 |
| 08/14/2026 21:01 | 3 | 26.22 |
| 08/14/2026 21:01 | 50 | 26.22 |
| 08/14/2026 21:01 | 20 | 26.22 |
| 08/14/2026 21:00 | 5 | 26.235 |
| 08/14/2026 20:58 | 90 | 26.24 |
| 08/14/2026 20:58 | 2 | 26.24 |
| 08/14/2026 20:58 | 70 | 26.24 |
| 08/14/2026 20:58 | 38 | 26.23 |
| 08/14/2026 20:58 | 62 | 26.23 |
| 08/14/2026 20:58 | 100 | 26.23 |
| 08/14/2026 20:58 | 400 | 26.23 |
| 08/14/2026 20:58 | 8 | 26.22 |
| 08/14/2026 20:58 | 2 | 26.22 |
| 08/14/2026 20:57 | 10 | 26.23 |
| 08/14/2026 20:57 | 40 | 26.23 |
| 08/14/2026 20:56 | 110 | 26.24 |
| 08/14/2026 20:56 | 70 | 26.23 |
| 08/14/2026 20:56 | 40 | 26.23 |
| 08/14/2026 20:56 | 60 | 26.23 |
| 08/14/2026 20:56 | 40 | 26.22 |
| 08/14/2026 20:55 | 70 | 26.21 |
| 08/14/2026 20:55 | 49 | 26.21 |
| 08/14/2026 20:55 | 82 | 26.21 |
| 08/14/2026 20:55 | 18 | 26.21 |
| 08/14/2026 20:54 | 100 | 26.21 |
| 08/14/2026 20:54 | 44 | 26.20 |
| 08/14/2026 20:54 | 100 | 26.17 |
| 08/14/2026 20:54 | 100 | 26.18 |
| 08/14/2026 20:54 | 40 | 26.19 |
| 08/14/2026 20:54 | 5 | 26.19 |
| 08/14/2026 20:54 | 30 | 26.19 |
| 08/14/2026 20:54 | 70 | 26.19 |
| 08/14/2026 20:54 | 70 | 26.20 |
| 08/14/2026 20:54 | 1 | 26.20 |
| 08/14/2026 20:53 | 76 | 26.21 |
| 08/14/2026 20:53 | 100 | 26.21 |
| 08/14/2026 20:53 | 83 | 26.22 |
| 08/14/2026 20:53 | 100 | 26.22 |
| 08/14/2026 20:53 | 179 | 26.22 |
| 08/14/2026 20:53 | 1 | 26.22 |
| 08/14/2026 20:52 | 1 | 26.21 |
| 08/14/2026 20:52 | 15 | 26.21 |
| 08/14/2026 20:52 | 10 | 26.21 |
| 08/14/2026 20:52 | 4 | 26.21 |
| 08/14/2026 20:52 | 2 | 26.21 |
| 08/14/2026 20:51 | 65 | 26.21 |
| 08/14/2026 20:51 | 4 | 26.21 |
| 08/14/2026 20:51 | 1 | 26.21 |
| 08/14/2026 20:50 | 1 | 26.22 |
| 08/14/2026 20:50 | 31 | 26.24 |
| 08/14/2026 20:50 | 69 | 26.24 |
| 08/14/2026 20:50 | 32 | 26.24 |
| 08/14/2026 20:50 | 8 | 26.24 |
| 08/14/2026 20:50 | 18 | 26.24 |
| 08/14/2026 20:50 | 4 | 26.26 |
| 08/14/2026 20:50 | 2 | 26.26 |
| 08/14/2026 20:50 | 20 | 26.26 |
| 08/14/2026 20:50 | 6 | 26.26 |
| 08/14/2026 20:49 | 100 | 26.28 |
| 08/14/2026 20:49 | 2 | 26.30 |
| 08/14/2026 20:49 | 3 | 26.30 |
| 08/14/2026 20:49 | 100 | 26.30 |
| 08/14/2026 20:49 | 113 | 26.30 |
| 08/14/2026 20:49 | 2 | 26.31 |
| 08/14/2026 20:47 | 100 | 26.31 |
| 08/14/2026 20:47 | 11 | 26.30 |
| 08/14/2026 20:47 | 2 | 26.31 |
| 08/14/2026 20:47 | 68 | 26.325 |
| 08/14/2026 20:47 | 2 | 26.325 |
| 08/14/2026 20:47 | 13 | 26.325 |
| 08/14/2026 20:47 | 100 | 26.32 |
| 08/14/2026 20:47 | 98 | 26.325 |
| 08/14/2026 20:47 | 2 | 26.325 |
| 08/14/2026 20:47 | 13 | 26.33 |
| 08/14/2026 20:47 | 2 | 26.33 |
| 08/14/2026 20:47 | 2 | 26.33 |
| 08/14/2026 20:47 | 100 | 26.33 |
| 08/14/2026 20:47 | 100 | 26.33 |
| 08/14/2026 20:47 | 100 | 26.33 |
| 08/14/2026 20:47 | 100 | 26.34 |
| 08/14/2026 20:47 | 25 | 26.34 |
| 08/14/2026 20:47 | 55 | 26.34 |
| 08/14/2026 20:47 | 125 | 26.35 |
| 08/14/2026 20:47 | 100 | 26.35 |
| 08/14/2026 20:47 | 100 | 26.365 |
| 08/14/2026 20:46 | 8 | 26.36 |
| 08/14/2026 20:46 | 1 | 26.36 |
| 08/14/2026 20:46 | 5 | 26.38 |
| 08/14/2026 20:46 | 100 | 26.375 |
| 08/14/2026 20:46 | 10 | 26.38 |
| 08/14/2026 20:46 | 6 | 26.38 |
| 08/14/2026 20:45 | 6 | 26.37 |
| 08/14/2026 20:44 | 34 | 26.36 |
| 08/14/2026 20:44 | 1 | 26.36 |
| 08/14/2026 20:44 | 21 | 26.36 |
| 08/14/2026 20:44 | 3 | 26.35 |
| 08/14/2026 20:44 | 10 | 26.35 |
| 08/14/2026 20:43 | 120 | 26.33 |
| 08/14/2026 20:43 | 80 | 26.33 |
| 08/14/2026 20:43 | 20 | 26.33 |
| 08/14/2026 20:43 | 8 | 26.33 |
| 08/14/2026 20:43 | 1 | 26.32 |
| 08/14/2026 20:43 | 100 | 26.32 |
| 08/14/2026 20:43 | 1 | 26.32 |
| 08/14/2026 20:43 | 2 | 26.32 |
| 08/14/2026 20:43 | 59 | 26.31 |
| 08/14/2026 20:43 | 21 | 26.31 |
| 08/14/2026 20:43 | 1 | 26.31 |
| 08/14/2026 20:43 | 48 | 26.31 |
| 08/14/2026 20:43 | 20 | 26.31 |
| 08/14/2026 20:42 | 100 | 26.30 |
| 08/14/2026 20:42 | 1 | 26.30 |
| 08/14/2026 20:42 | 100 | 26.29 |
| 08/14/2026 20:42 | 200 | 26.29 |
| 08/14/2026 20:42 | 135 | 26.28 |
| 08/14/2026 20:42 | 125 | 26.28 |
| 08/14/2026 20:42 | 40 | 26.28 |
| 08/14/2026 20:42 | 1 | 26.28 |
| 08/14/2026 20:41 | 100 | 26.33 |
| 08/14/2026 20:41 | 1 | 26.33 |
| 08/14/2026 20:41 | 40 | 26.33 |
| 08/14/2026 20:41 | 100 | 26.33 |
| 08/14/2026 20:41 | 100 | 26.38 |
| 08/14/2026 20:41 | 100 | 26.40 |
| 08/14/2026 20:41 | 3 | 26.38 |
| 08/14/2026 20:41 | 1 | 26.38 |
| 08/14/2026 20:41 | 100 | 26.38 |
| 08/14/2026 20:41 | 35 | 26.37 |
| 08/14/2026 20:41 | 340 | 26.37 |
| 08/14/2026 20:41 | 40 | 26.37 |
| 08/14/2026 20:41 | 5 | 26.39 |
| 08/14/2026 20:41 | 100 | 26.40 |
| 08/14/2026 20:41 | 100 | 26.42 |
| 08/14/2026 20:41 | 6 | 26.42 |
| 08/14/2026 20:41 | 19 | 26.42 |
| 08/14/2026 20:41 | 10 | 26.42 |
| 08/14/2026 20:40 | 100 | 26.44 |
| 08/14/2026 20:40 | 100 | 26.44 |
| 08/14/2026 20:40 | 40 | 26.44 |
| 08/14/2026 20:40 | 17 | 26.44 |
| 08/14/2026 20:40 | 24 | 26.45 |
| 08/14/2026 20:40 | 38 | 26.45 |
| 08/14/2026 20:40 | 38 | 26.45 |
| 08/14/2026 20:40 | 61 | 26.46 |
| 08/14/2026 20:40 | 27 | 26.46 |
| 08/14/2026 20:40 | 76 | 26.46 |
| 08/14/2026 20:40 | 100 | 26.46 |
| 08/14/2026 20:40 | 3 | 26.46 |
| 08/14/2026 20:40 | 100 | 26.46 |
| 08/14/2026 20:40 | 120 | 26.46 |
| 08/14/2026 20:40 | 40 | 26.46 |
| 08/14/2026 20:40 | 161 | 26.46 |
| 08/14/2026 20:40 | 40 | 26.46 |
| 08/14/2026 20:40 | 100 | 26.46 |
| 08/14/2026 20:40 | 3 | 26.46 |
| 08/14/2026 20:40 | 100 | 26.46 |
| 08/14/2026 20:40 | 100 | 26.46 |
| 08/14/2026 20:40 | 20 | 26.46 |
| 08/14/2026 20:40 | 40 | 26.47 |
| 08/14/2026 20:40 | 100 | 26.47 |
| 08/14/2026 20:40 | 18 | 26.47 |
| 08/14/2026 20:40 | 22 | 26.48 |
| 08/14/2026 20:40 | 1 | 26.49 |
| 08/14/2026 20:40 | 99 | 26.49 |
| 08/14/2026 20:40 | 62 | 26.49 |
| 08/14/2026 20:40 | 38 | 26.49 |
| 08/14/2026 20:40 | 61 | 26.49 |
| 08/14/2026 20:40 | 38 | 26.49 |
| 08/14/2026 20:40 | 40 | 26.49 |
| 08/14/2026 20:40 | 100 | 26.49 |
| 08/14/2026 20:40 | 22 | 26.49 |
| 08/14/2026 20:40 | 100 | 26.50 |
| 08/14/2026 20:40 | 100 | 26.50 |
| 08/14/2026 20:40 | 100 | 26.50 |
| 08/14/2026 20:40 | 20 | 26.49 |
| 08/14/2026 20:40 | 10 | 26.48 |
| 08/14/2026 20:40 | 100 | 26.48 |
| 08/14/2026 20:39 | 100 | 26.47 |
| 08/14/2026 20:39 | 11 | 26.47 |
| 08/14/2026 20:39 | 9 | 26.47 |
| 08/14/2026 20:39 | 22 | 26.47 |
| 08/14/2026 20:39 | 69 | 26.47 |
| 08/14/2026 20:38 | 100 | 26.46 |
| 08/14/2026 20:38 | 60 | 26.46 |
| 08/14/2026 20:38 | 80 | 26.46 |
| 08/14/2026 20:38 | 47 | 26.46 |
| 08/14/2026 20:38 | 20 | 26.46 |
| 08/14/2026 20:38 | 1 | 26.45 |
| 08/14/2026 20:38 | 100 | 26.45 |
| 08/14/2026 20:36 | 1 | 26.44 |
| 08/14/2026 20:36 | 7 | 26.45 |
| 08/14/2026 20:36 | 38 | 26.45 |
| 08/14/2026 20:36 | 5 | 26.45 |
| 08/14/2026 20:36 | 190 | 26.45 |
| 08/14/2026 20:36 | 6 | 26.45 |
| 08/14/2026 20:36 | 61 | 26.45 |
| 08/14/2026 20:34 | 21 | 26.46 |
| 08/14/2026 20:34 | 79 | 26.46 |
| 08/14/2026 20:34 | 55 | 26.48 |
| 08/14/2026 20:34 | 40 | 26.48 |
| 08/14/2026 20:34 | 100 | 26.47 |
| 08/14/2026 20:34 | 17 | 26.47 |
| 08/14/2026 20:34 | 100 | 26.47 |
| 08/14/2026 20:34 | 65 | 26.48 |
| 08/14/2026 20:34 | 40 | 26.48 |
| 08/14/2026 20:34 | 17 | 26.48 |
| 08/14/2026 20:34 | 10 | 26.48 |
| 08/14/2026 20:34 | 14 | 26.48 |
| 08/14/2026 20:34 | 20 | 26.48 |
| 08/14/2026 20:34 | 200 | 26.48 |
| 08/14/2026 20:34 | 10 | 26.47 |
| 08/14/2026 20:34 | 100 | 26.47 |
| 08/14/2026 20:34 | 1 | 26.47 |
| 08/14/2026 20:34 | 66 | 26.46 |
| 08/14/2026 20:34 | 5 | 26.46 |
| 08/14/2026 20:34 | 100 | 26.46 |
| 08/14/2026 20:33 | 100 | 26.47 |
| 08/14/2026 20:33 | 100 | 26.46 |
| 08/14/2026 20:33 | 100 | 26.46 |
| 08/14/2026 20:33 | 1 | 26.46 |
| 08/14/2026 20:33 | 52 | 26.46 |
| 08/14/2026 20:33 | 95 | 26.46 |
| 08/14/2026 20:33 | 100 | 26.46 |
| 08/14/2026 20:33 | 23 | 26.46 |
| 08/14/2026 20:33 | 100 | 26.46 |
| 08/14/2026 20:33 | 91 | 26.46 |
| 08/14/2026 20:32 | 5 | 26.46 |
| 08/14/2026 20:32 | 4 | 26.46 |
| 08/14/2026 20:31 | 5 | 26.47 |
| 08/14/2026 20:30 | 26 | 26.47 |
| 08/14/2026 20:30 | 74 | 26.47 |
| 08/14/2026 20:30 | 43 | 26.47 |
| 08/14/2026 20:30 | 9 | 26.47 |
| 08/14/2026 20:30 | 90 | 26.47 |
| 08/14/2026 20:30 | 5 | 26.47 |
| 08/14/2026 20:30 | 5 | 26.47 |
| 08/14/2026 20:30 | 57 | 26.46 |
| 08/14/2026 20:30 | 7 | 26.46 |
| 08/14/2026 20:30 | 70 | 26.46 |
| 08/14/2026 20:30 | 200 | 26.46 |
| 08/14/2026 20:30 | 80 | 26.46 |
| 08/14/2026 20:30 | 100 | 26.46 |
| 08/14/2026 20:30 | 90 | 26.46 |
| 08/14/2026 20:30 | 100 | 26.46 |
| 08/14/2026 20:30 | 97 | 26.46 |
| 08/14/2026 20:27 | 3 | 26.46 |
| 08/14/2026 20:27 | 2 | 26.45 |
| 08/14/2026 20:27 | 8 | 26.43 |
| 08/14/2026 20:27 | 1 | 26.43 |
| 08/14/2026 20:27 | 53 | 26.43 |
| 08/14/2026 20:27 | 47 | 26.43 |
| 08/14/2026 20:26 | 38 | 26.42 |
| 08/14/2026 20:26 | 38 | 26.42 |
| 08/14/2026 20:26 | 100 | 26.42 |
| 08/14/2026 20:25 | 49 | 26.43 |
| 08/14/2026 20:25 | 51 | 26.43 |
| 08/14/2026 20:25 | 39 | 26.43 |
| 08/14/2026 20:25 | 10 | 26.43 |
| 08/14/2026 20:25 | 100 | 26.42 |
| 08/14/2026 20:25 | 20 | 26.42 |
| 08/14/2026 20:25 | 60 | 26.41 |
| 08/14/2026 20:25 | 58 | 26.41 |
| 08/14/2026 20:25 | 17 | 26.41 |
| 08/14/2026 20:25 | 1 | 26.41 |
| 08/14/2026 20:25 | 20 | 26.41 |
| 08/14/2026 20:25 | 60 | 26.40 |
| 08/14/2026 20:25 | 200 | 26.40 |
| 08/14/2026 20:25 | 2 | 26.40 |
| 08/14/2026 20:25 | 6 | 26.40 |
| 08/14/2026 20:24 | 4 | 26.38 |
| 08/14/2026 20:24 | 3 | 26.39 |
| 08/14/2026 20:24 | 90 | 26.38 |
| 08/14/2026 20:24 | 1 | 26.38 |
| 08/14/2026 20:24 | 4 | 26.38 |
| 08/14/2026 20:24 | 96 | 26.38 |
| 08/14/2026 20:24 | 10 | 26.38 |
| 08/14/2026 20:23 | 100 | 26.37 |
| 08/14/2026 20:23 | 1 | 26.37 |
| 08/14/2026 20:23 | 65 | 26.36 |
| 08/14/2026 20:23 | 24 | 26.36 |
| 08/14/2026 20:23 | 18 | 26.36 |
| 08/14/2026 20:23 | 17 | 26.35 |
| 08/14/2026 20:23 | 10 | 26.35 |
| 08/14/2026 20:23 | 90 | 26.35 |
| 08/14/2026 20:23 | 100 | 26.35 |
| 08/14/2026 20:22 | 100 | 26.33 |
| 08/14/2026 20:22 | 100 | 26.33 |
| 08/14/2026 20:22 | 15 | 26.33 |
| 08/14/2026 20:22 | 11 | 26.33 |
| 08/14/2026 20:22 | 5 | 26.33 |
| 08/14/2026 20:22 | 1 | 26.33 |
| 08/14/2026 20:22 | 41 | 26.33 |
| 08/14/2026 20:22 | 1 | 26.33 |
| 08/14/2026 20:22 | 1 | 26.33 |
| 08/14/2026 20:22 | 10 | 26.33 |
| 08/14/2026 20:22 | 90 | 26.33 |
| 08/14/2026 20:22 | 3 | 26.33 |
| 08/14/2026 20:22 | 41 | 26.33 |
| 08/14/2026 20:21 | 17 | 26.33 |
| 08/14/2026 20:21 | 1 | 26.33 |
| 08/14/2026 20:19 | 5 | 26.34 |
| 08/14/2026 20:19 | 100 | 26.34 |
| 08/14/2026 20:19 | 1 | 26.34 |
| 08/14/2026 20:19 | 100 | 26.34 |
| 08/14/2026 20:19 | 58 | 26.34 |
| 08/14/2026 20:19 | 42 | 26.34 |
| 08/14/2026 20:19 | 100 | 26.35 |
| 08/14/2026 20:19 | 80 | 26.35 |
| 08/14/2026 20:19 | 100 | 26.35 |
| 08/14/2026 20:19 | 10 | 26.35 |
| 08/14/2026 20:18 | 20 | 26.34 |
| 08/14/2026 20:18 | 20 | 26.34 |
| 08/14/2026 20:18 | 8 | 26.33 |
| 08/14/2026 20:18 | 33 | 26.32 |
| 08/14/2026 20:18 | 10 | 26.32 |
| 08/14/2026 20:18 | 5 | 26.31 |
| 08/14/2026 20:18 | 10 | 26.31 |
| 08/14/2026 20:18 | 10 | 26.31 |
| 08/14/2026 20:18 | 80 | 26.31 |
| 08/14/2026 20:18 | 20 | 26.31 |
| 08/14/2026 20:18 | 1 | 26.31 |
| 08/14/2026 20:17 | 6 | 26.30 |
| 08/14/2026 20:16 | 40 | 26.30 |
| 08/14/2026 20:16 | 10 | 26.30 |
| 08/14/2026 20:16 | 6 | 26.30 |
| 08/14/2026 20:16 | 56 | 26.29 |
| 08/14/2026 20:16 | 80 | 26.29 |
| 08/14/2026 20:16 | 52 | 26.29 |
| 08/14/2026 20:16 | 80 | 26.29 |
| 08/14/2026 20:16 | 100 | 26.29 |
| 08/14/2026 20:16 | 100 | 26.29 |
| 08/14/2026 20:16 | 1 | 26.29 |
| 08/14/2026 20:16 | 99 | 26.29 |
| 08/14/2026 20:16 | 1 | 26.29 |
| 08/14/2026 20:16 | 44 | 26.28 |
| 08/14/2026 20:16 | 38 | 26.28 |
| 08/14/2026 20:16 | 38 | 26.28 |
| 08/14/2026 20:16 | 1 | 26.28 |
| 08/14/2026 20:15 | 96 | 26.28 |
| 08/14/2026 20:15 | 1 | 26.28 |
| 08/14/2026 20:15 | 1 | 26.28 |
| 08/14/2026 20:13 | 7 | 26.27 |
| 08/14/2026 20:13 | 9 | 26.27 |
| 08/14/2026 20:13 | 5 | 26.27 |
| 08/14/2026 20:13 | 6 | 26.27 |
| 08/14/2026 20:13 | 17 | 26.26 |
| 08/14/2026 20:13 | 21 | 26.26 |
| 08/14/2026 20:13 | 1 | 26.26 |
| 08/14/2026 20:13 | 24 | 26.25 |
| 08/14/2026 20:13 | 76 | 26.25 |
| 08/14/2026 20:13 | 33 | 26.25 |
| 08/14/2026 20:13 | 10 | 26.25 |
| 08/14/2026 20:13 | 18 | 26.25 |
| 08/14/2026 20:13 | 18 | 26.25 |
| 08/14/2026 20:13 | 10 | 26.24 |
| 08/14/2026 20:13 | 6 | 26.24 |
| 08/14/2026 20:13 | 10 | 26.24 |
| 08/14/2026 20:13 | 17 | 26.24 |
| 08/14/2026 20:13 | 1 | 26.23 |
| 08/14/2026 20:13 | 1 | 26.23 |
| 08/14/2026 20:10 | 43 | 26.23 |
| 08/14/2026 20:10 | 4 | 26.23 |
| 08/14/2026 20:10 | 6 | 26.23 |
| 08/14/2026 20:10 | 50 | 26.22 |
| 08/14/2026 20:10 | 100 | 26.22 |
| 08/14/2026 20:10 | 22 | 26.23 |
| 08/14/2026 20:10 | 100 | 26.23 |
| 08/14/2026 20:10 | 100 | 26.23 |
| 08/14/2026 20:10 | 10 | 26.23 |
| 08/14/2026 20:10 | 2 | 26.23 |
| 08/14/2026 20:10 | 98 | 26.23 |
| 08/14/2026 20:10 | 2 | 26.23 |
| 08/14/2026 20:09 | 100 | 26.23 |
| 08/14/2026 20:09 | 69 | 26.23 |
| 08/14/2026 20:09 | 100 | 26.23 |
| 08/14/2026 20:09 | 30 | 26.24 |
| 08/14/2026 20:09 | 40 | 26.24 |
| 08/14/2026 20:09 | 10 | 26.24 |
| 08/14/2026 20:09 | 1 | 26.24 |
| 08/14/2026 20:09 | 100 | 26.24 |
| 08/14/2026 20:09 | 1 | 26.24 |
| 08/14/2026 20:09 | 59 | 26.24 |
| 08/14/2026 20:09 | 20 | 26.24 |
| 08/14/2026 20:09 | 100 | 26.23 |
| 08/14/2026 20:09 | 10 | 26.23 |
| 08/14/2026 20:09 | 91 | 26.23 |
| 08/14/2026 20:09 | 200 | 26.23 |
| 08/14/2026 20:09 | 63 | 26.22 |
| 08/14/2026 20:09 | 91 | 26.23 |
| 08/14/2026 20:09 | 9 | 26.23 |
| 08/14/2026 20:09 | 491 | 26.23 |
| 08/14/2026 20:08 | 9 | 26.23 |
| 08/14/2026 20:08 | 1 | 26.23 |
| 08/14/2026 20:08 | 23 | 26.23 |
| 08/14/2026 20:07 | 7 | 26.23 |
| 08/14/2026 20:07 | 86 | 26.23 |
| 08/14/2026 20:07 | 14 | 26.23 |
| 08/14/2026 20:07 | 99 | 26.23 |
| 08/14/2026 20:07 | 1 | 26.23 |
| 08/14/2026 20:07 | 1 | 26.23 |
| 08/14/2026 20:07 | 26 | 26.23 |
| 08/14/2026 20:07 | 64 | 26.23 |
| 08/14/2026 20:07 | 1 | 26.23 |
| 08/14/2026 20:07 | 10 | 26.23 |
| 08/14/2026 20:07 | 100 | 26.23 |
| 08/14/2026 20:07 | 100 | 26.22 |
| 08/14/2026 20:05 | 100 | 26.21 |
| 08/14/2026 20:05 | 100 | 26.21 |
| 08/14/2026 20:05 | 20 | 26.21 |
| 08/14/2026 20:05 | 20 | 26.21 |
| 08/14/2026 20:04 | 10 | 26.22 |
| 08/14/2026 20:04 | 41 | 26.22 |
| 08/14/2026 20:04 | 100 | 26.22 |
| 08/14/2026 20:04 | 100 | 26.23 |
| 08/14/2026 20:04 | 9 | 26.22 |
| 08/14/2026 20:04 | 8 | 26.22 |
| 08/14/2026 20:04 | 3 | 26.22 |
| 08/14/2026 20:04 | 100 | 26.22 |
| 08/14/2026 20:04 | 171 | 26.22 |
| 08/14/2026 20:04 | 100 | 26.22 |
| 08/14/2026 20:03 | 1 | 26.22 |
| 08/14/2026 20:03 | 4 | 26.22 |
| 08/14/2026 20:03 | 10 | 26.22 |
| 08/14/2026 20:03 | 10 | 26.22 |
| 08/14/2026 20:03 | 80 | 26.22 |
| 08/14/2026 20:03 | 20 | 26.22 |
| 08/14/2026 20:03 | 100 | 26.21 |
| 08/14/2026 20:03 | 1 | 26.21 |
| 08/14/2026 20:03 | 1 | 26.21 |
| 08/14/2026 20:03 | 70 | 26.21 |
| 08/14/2026 20:03 | 90 | 26.21 |
| 08/14/2026 20:03 | 10 | 26.21 |
| 08/14/2026 20:02 | 84 | 26.20 |
| 08/14/2026 20:02 | 6 | 26.20 |
| 08/14/2026 20:00 | 1 | 26.195 |
| 08/14/2026 20:00 | 14 | 26.20 |
| 08/14/2026 20:00 | 98 | 26.20 |
| 08/14/2026 20:00 | 100 | 26.20 |
| 08/14/2026 20:00 | 9 | 26.19 |
| 08/14/2026 20:00 | 1 | 26.19 |
| 08/14/2026 20:00 | 13 | 26.19 |
| 08/14/2026 20:00 | 67 | 26.19 |
| 08/14/2026 19:59 | 58 | 26.19 |
| 08/14/2026 19:59 | 12 | 26.20 |
| 08/14/2026 19:59 | 8 | 26.20 |
| 08/14/2026 19:59 | 6 | 26.19 |
| 08/14/2026 19:58 | 36 | 26.21 |
| 08/14/2026 19:57 | 70 | 26.19 |
| 08/14/2026 19:56 | 100 | 26.20 |
| 08/14/2026 19:56 | 37 | 26.21 |
| 08/14/2026 19:56 | 10 | 26.21 |
| 08/14/2026 19:56 | 23 | 26.21 |
| 08/14/2026 19:56 | 47 | 26.21 |
| 08/14/2026 19:56 | 62 | 26.21 |
| 08/14/2026 19:56 | 10 | 26.21 |
| 08/14/2026 19:56 | 100 | 26.21 |
| 08/14/2026 19:54 | 4 | 26.21 |
| 08/14/2026 19:54 | 3 | 26.205 |
| 08/14/2026 19:53 | 8 | 26.22 |
| 08/14/2026 19:53 | 10 | 26.22 |
| 08/14/2026 19:52 | 30 | 26.22 |
| 08/14/2026 19:52 | 30 | 26.22 |
| 08/14/2026 19:52 | 16 | 26.22 |
| 08/14/2026 19:52 | 84 | 26.22 |
| 08/14/2026 19:52 | 16 | 26.22 |
| 08/14/2026 19:52 | 11 | 26.21 |
| 08/14/2026 19:52 | 10 | 26.21 |
| 08/14/2026 19:52 | 3 | 26.21 |
| 08/14/2026 19:52 | 7 | 26.21 |
| 08/14/2026 19:52 | 67 | 26.21 |
| 08/14/2026 19:52 | 26 | 26.21 |
| 08/14/2026 19:52 | 10 | 26.215 |
| 08/14/2026 19:52 | 5 | 26.22 |
| 08/14/2026 19:52 | 1 | 26.21 |
| 08/14/2026 19:51 | 1 | 26.20 |
| 08/14/2026 19:51 | 55 | 26.20 |
| 08/14/2026 19:51 | 15 | 26.20 |
| 08/14/2026 19:51 | 100 | 26.20 |
| 08/14/2026 19:49 | 100 | 26.19 |
| 08/14/2026 19:49 | 100 | 26.19 |
| 08/14/2026 19:49 | 70 | 26.18 |
| 08/14/2026 19:49 | 39 | 26.18 |
| 08/14/2026 19:49 | 31 | 26.18 |
| 08/14/2026 19:48 | 65 | 26.16 |
| 08/14/2026 19:48 | 10 | 26.16 |
| 08/14/2026 19:48 | 70 | 26.16 |
| 08/14/2026 19:48 | 100 | 26.16 |
| 08/14/2026 19:48 | 33 | 26.15 |
| 08/14/2026 19:47 | 1 | 26.16 |
| 08/14/2026 19:47 | 1 | 26.16 |
| 08/14/2026 19:47 | 2 | 26.17 |
| 08/14/2026 19:47 | 33 | 26.17 |
| 08/14/2026 19:47 | 18 | 26.16 |
| 08/14/2026 19:44 | 1 | 26.16 |
| 08/14/2026 19:44 | 19 | 26.19 |
| 08/14/2026 19:44 | 20 | 26.17 |
| 08/14/2026 19:43 | 100 | 26.16 |
| 08/14/2026 19:42 | 47 | 26.16 |
| 08/14/2026 19:42 | 53 | 26.16 |
| 08/14/2026 19:42 | 20 | 26.17 |
| 08/14/2026 19:42 | 70 | 26.16 |
| 08/14/2026 19:42 | 6 | 26.16 |
| 08/14/2026 19:42 | 10 | 26.16 |
| 08/14/2026 19:42 | 9 | 26.15 |
| 08/14/2026 19:41 | 20 | 26.14 |
| 08/14/2026 19:41 | 12 | 26.14 |
| 08/14/2026 19:41 | 15 | 26.14 |
| 08/14/2026 19:40 | 1 | 26.15 |
| 08/14/2026 19:40 | 9 | 26.14 |
| 08/14/2026 19:40 | 10 | 26.14 |
| 08/14/2026 19:40 | 20 | 26.14 |
| 08/14/2026 19:40 | 10 | 26.14 |
| 08/14/2026 19:40 | 17 | 26.13 |
| 08/14/2026 19:40 | 100 | 26.13 |
| 08/14/2026 19:40 | 10 | 26.13 |
| 08/14/2026 19:40 | 32 | 26.12 |
| 08/14/2026 19:40 | 68 | 26.12 |
| 08/14/2026 19:40 | 100 | 26.12 |
| 08/14/2026 19:40 | 1 | 26.12 |
| 08/14/2026 19:40 | 100 | 26.12 |
| 08/14/2026 19:40 | 20 | 26.12 |
| 08/14/2026 19:40 | 100 | 26.11 |
| 08/14/2026 19:40 | 52 | 26.11 |
| 08/14/2026 19:40 | 80 | 26.11 |
| 08/14/2026 19:40 | 100 | 26.11 |
| 08/14/2026 19:40 | 10 | 26.11 |
| 08/14/2026 19:40 | 100 | 26.11 |
| 08/14/2026 19:40 | 5 | 26.11 |
| 08/14/2026 19:40 | 1 | 26.11 |
| 08/14/2026 19:40 | 130 | 26.11 |
| 08/14/2026 19:40 | 7 | 26.11 |
| 08/14/2026 19:40 | 23 | 26.11 |
| 08/14/2026 19:40 | 300 | 26.10 |
| 08/14/2026 19:40 | 100 | 26.10 |
| 08/14/2026 19:40 | 125 | 26.10 |
| 08/14/2026 19:40 | 20 | 26.10 |
| 08/14/2026 19:40 | 2 | 26.08 |
| 08/14/2026 19:40 | 3 | 26.095 |
| 08/14/2026 19:39 | 5 | 26.11 |
| 08/14/2026 19:36 | 1 | 26.10 |
| 08/14/2026 19:36 | 1 | 26.10 |
| 08/14/2026 19:36 | 133 | 26.10 |
| 08/14/2026 19:36 | 1 | 26.11 |
| 08/14/2026 19:35 | 2 | 26.10 |
| 08/14/2026 19:35 | 65 | 26.10 |
| 08/14/2026 19:35 | 5 | 26.10 |
| 08/14/2026 19:35 | 5 | 26.105 |
| 08/14/2026 19:35 | 71 | 26.09 |
| 08/14/2026 19:35 | 100 | 26.105 |
| 08/14/2026 19:33 | 3 | 26.11 |
| 08/14/2026 19:33 | 6 | 26.11 |
| 08/14/2026 19:33 | 6 | 26.11 |
| 08/14/2026 19:33 | 29 | 26.11 |
| 08/14/2026 19:33 | 71 | 26.11 |
| 08/14/2026 19:33 | 5 | 26.11 |
| 08/14/2026 19:33 | 24 | 26.11 |
| 08/14/2026 19:33 | 100 | 26.10 |
| 08/14/2026 19:33 | 100 | 26.10 |
| 08/14/2026 19:33 | 100 | 26.10 |
| 08/14/2026 19:33 | 100 | 26.10 |
| 08/14/2026 19:33 | 10 | 26.10 |
| 08/14/2026 19:33 | 100 | 26.10 |
| 08/14/2026 19:31 | 40 | 26.09 |
| 08/14/2026 19:31 | 13 | 26.08 |
| 08/14/2026 19:30 | 21 | 26.08 |
| 08/14/2026 19:30 | 17 | 26.08 |
| 08/14/2026 19:29 | 100 | 26.07 |
| 08/14/2026 19:29 | 24 | 26.06 |
| 08/14/2026 19:29 | 24 | 26.05 |
| 08/14/2026 19:29 | 76 | 26.05 |
| 08/14/2026 19:29 | 100 | 26.05 |
| 08/14/2026 19:29 | 100 | 26.05 |
| 08/14/2026 19:29 | 100 | 26.05 |
| 08/14/2026 19:29 | 24 | 26.04 |
| 08/14/2026 19:29 | 38 | 26.04 |
| 08/14/2026 19:28 | 38 | 26.04 |
| 08/14/2026 19:28 | 24 | 26.04 |
| 08/14/2026 19:27 | 38 | 26.04 |
| 08/14/2026 19:27 | 38 | 26.04 |
| 08/14/2026 19:25 | 2 | 26.04 |
| 08/14/2026 19:25 | 318 | 26.04 |
| 08/14/2026 19:25 | 99 | 26.04 |
| 08/14/2026 19:25 | 42 | 26.05 |
| 08/14/2026 19:25 | 9 | 26.05 |
| 08/14/2026 19:25 | 1 | 26.05 |
| 08/14/2026 19:25 | 1 | 26.04 |
| 08/14/2026 19:25 | 3 | 26.05 |
| 08/14/2026 19:25 | 97 | 26.05 |
| 08/14/2026 19:25 | 3 | 26.05 |
| 08/14/2026 19:24 | 1 | 26.08 |
| 08/14/2026 19:22 | 5 | 26.07 |
| 08/14/2026 19:22 | 5 | 26.07 |
| 08/14/2026 19:22 | 10 | 26.07 |
| 08/14/2026 19:22 | 5 | 26.07 |
| 08/14/2026 19:22 | 100 | 26.07 |
| 08/14/2026 19:21 | 96 | 26.06 |
| 08/14/2026 19:21 | 10 | 26.06 |
| 08/14/2026 19:21 | 70 | 26.06 |
| 08/14/2026 19:20 | 1 | 26.06 |
| 08/14/2026 19:20 | 20 | 26.06 |
| 08/14/2026 19:20 | 24 | 26.05 |
| 08/14/2026 19:20 | 18 | 26.05 |
| 08/14/2026 19:20 | 20 | 26.05 |
| 08/14/2026 19:20 | 67 | 26.04 |
| 08/14/2026 19:20 | 33 | 26.04 |
| 08/14/2026 19:20 | 72 | 26.04 |
| 08/14/2026 19:20 | 18 | 26.04 |
| 08/14/2026 19:20 | 100 | 26.04 |
| 08/14/2026 19:20 | 100 | 26.04 |
| 08/14/2026 19:20 | 105 | 26.04 |
| 08/14/2026 19:20 | 95 | 26.04 |
| 08/14/2026 19:20 | 100 | 26.04 |
| 08/14/2026 19:20 | 1 | 26.04 |
| 08/14/2026 19:20 | 5 | 26.04 |
| 08/14/2026 19:20 | 17 | 26.04 |
| 08/14/2026 19:20 | 9 | 26.04 |
| 08/14/2026 19:20 | 73 | 26.04 |
| 08/14/2026 19:20 | 100 | 26.04 |
| 08/14/2026 19:19 | 100 | 26.025 |
| 08/14/2026 19:19 | 100 | 26.025 |
| 08/14/2026 19:19 | 38 | 26.03 |
| 08/14/2026 19:17 | 1 | 26.02 |
| 08/14/2026 19:16 | 10 | 26.03 |
| 08/14/2026 19:16 | 5 | 26.03 |
| 08/14/2026 19:16 | 38 | 26.03 |
| 08/14/2026 19:16 | 38 | 26.03 |
| 08/14/2026 19:16 | 38 | 26.03 |
| 08/14/2026 19:15 | 120 | 26.03 |
| 08/14/2026 19:15 | 79 | 26.03 |
| 08/14/2026 19:15 | 21 | 26.03 |
| 08/14/2026 19:15 | 5 | 26.03 |
| 08/14/2026 19:15 | 1 | 26.03 |
| 08/14/2026 19:15 | 5 | 26.03 |
| 08/14/2026 19:15 | 10 | 26.03 |
| 08/14/2026 19:15 | 100 | 26.03 |
| 08/14/2026 19:11 | 90 | 26.03 |
| 08/14/2026 19:11 | 10 | 26.03 |
| 08/14/2026 19:11 | 90 | 26.03 |
| 08/14/2026 19:11 | 10 | 26.03 |
| 08/14/2026 19:11 | 100 | 26.03 |
| 08/14/2026 19:11 | 100 | 26.02 |
| 08/14/2026 19:11 | 70 | 26.02 |
| 08/14/2026 19:11 | 1 | 26.02 |
| 08/14/2026 19:11 | 1 | 26.02 |
| 08/14/2026 19:11 | 11 | 26.01 |
| 08/14/2026 19:11 | 62 | 26.00 |
| 08/14/2026 19:11 | 9 | 26.00 |
| 08/14/2026 19:11 | 1 | 26.00 |
| 08/14/2026 19:11 | 1 | 26.00 |
| 08/14/2026 19:10 | 2 | 26.005 |
| 08/14/2026 19:08 | 8 | 26.00 |
| 08/14/2026 19:08 | 45 | 26.00 |
| 08/14/2026 19:08 | 65 | 26.00 |
| 08/14/2026 19:08 | 35 | 26.00 |
| 08/14/2026 19:05 | 100 | 26.00 |
| 08/14/2026 19:05 | 23 | 26.00 |
| 08/14/2026 19:05 | 44 | 26.00 |
| 08/14/2026 19:05 | 100 | 25.99 |
| 08/14/2026 19:05 | 100 | 25.99 |
| 08/14/2026 19:05 | 100 | 25.99 |
| 08/14/2026 19:05 | 59 | 25.99 |
| 08/14/2026 19:05 | 41 | 25.99 |
| 08/14/2026 19:05 | 23 | 25.99 |
| 08/14/2026 19:04 | 21 | 25.98 |
| 08/14/2026 19:04 | 2 | 25.98 |
| 08/14/2026 19:04 | 98 | 25.98 |
| 08/14/2026 19:04 | 10 | 25.98 |
| 08/14/2026 19:04 | 11 | 25.98 |
| 08/14/2026 19:04 | 1 | 25.98 |
| 08/14/2026 19:04 | 76 | 25.98 |
| 08/14/2026 19:04 | 100 | 25.97 |
| 08/14/2026 19:04 | 36 | 25.96 |
| 08/14/2026 19:02 | 70 | 25.96 |
| 08/14/2026 19:01 | 15 | 25.96 |
| 08/14/2026 19:01 | 55 | 25.96 |
| 08/14/2026 19:00 | 70 | 25.96 |
| 08/14/2026 18:59 | 8 | 25.98 |
| 08/14/2026 18:59 | 38 | 25.98 |
| 08/14/2026 18:59 | 38 | 25.98 |
| 08/14/2026 18:59 | 38 | 25.98 |
| 08/14/2026 18:59 | 38 | 25.98 |
| 08/14/2026 18:59 | 38 | 25.98 |
| 08/14/2026 18:57 | 2 | 25.98 |
| 08/14/2026 18:57 | 100 | 25.98 |
| 08/14/2026 18:57 | 100 | 25.98 |
| 08/14/2026 18:57 | 100 | 25.98 |
| 08/14/2026 18:57 | 10 | 25.98 |
| 08/14/2026 18:57 | 100 | 25.98 |
| 08/14/2026 18:56 | 1 | 25.98 |
| 08/14/2026 18:55 | 6 | 26.00 |
| 08/14/2026 18:55 | 9 | 26.00 |
| 08/14/2026 18:55 | 14 | 26.01 |
| 08/14/2026 18:55 | 7 | 26.01 |
| 08/14/2026 18:55 | 5 | 26.01 |
| 08/14/2026 18:55 | 200 | 26.01 |
| 08/14/2026 18:55 | 7 | 26.02 |
| 08/14/2026 18:55 | 15 | 26.02 |
| 08/14/2026 18:55 | 7 | 26.02 |
| 08/14/2026 18:55 | 5 | 26.02 |
| 08/14/2026 18:55 | 5 | 26.02 |
| 08/14/2026 18:55 | 7 | 26.02 |
| 08/14/2026 18:55 | 100 | 26.02 |
| 08/14/2026 18:55 | 70 | 26.03 |
| 08/14/2026 18:55 | 3 | 26.03 |
| 08/14/2026 18:55 | 5 | 26.03 |
| 08/14/2026 18:55 | 28 | 26.03 |
| 08/14/2026 18:55 | 42 | 26.03 |
| 08/14/2026 18:55 | 19 | 26.05 |
| 08/14/2026 18:55 | 1 | 26.05 |
| 08/14/2026 18:55 | 10 | 26.05 |
| 08/14/2026 18:54 | 60 | 26.05 |
| 08/14/2026 18:54 | 5 | 26.05 |
| 08/14/2026 18:54 | 5 | 26.05 |
| 08/14/2026 18:54 | 7 | 26.05 |
| 08/14/2026 18:54 | 5 | 26.05 |
| 08/14/2026 18:54 | 100 | 26.05 |
| 08/14/2026 18:54 | 26 | 26.05 |
| 08/14/2026 18:53 | 5 | 26.04 |
| 08/14/2026 18:53 | 1 | 26.04 |
| 08/14/2026 18:53 | 1 | 26.04 |
| 08/14/2026 18:53 | 39 | 26.04 |
| 08/14/2026 18:53 | 1 | 26.04 |
| 08/14/2026 18:53 | 36 | 26.04 |
| 08/14/2026 18:53 | 64 | 26.04 |
| 08/14/2026 18:53 | 1 | 26.04 |
| 08/14/2026 18:53 | 18 | 26.04 |
| 08/14/2026 18:50 | 10 | 26.07 |
| 08/14/2026 18:50 | 6 | 26.07 |
| 08/14/2026 18:50 | 33 | 26.07 |
| 08/14/2026 18:50 | 48 | 26.07 |
| 08/14/2026 18:50 | 1 | 26.07 |
| 08/14/2026 18:50 | 8 | 26.07 |
| 08/14/2026 18:50 | 100 | 26.07 |
| 08/14/2026 18:48 | 1 | 26.06 |
| 08/14/2026 18:48 | 2 | 26.08 |
| 08/14/2026 18:47 | 10 | 26.05 |
| 08/14/2026 18:47 | 1 | 26.05 |
| 08/14/2026 18:47 | 1 | 26.06 |
| 08/14/2026 18:44 | 4 | 26.06 |
| 08/14/2026 18:44 | 1 | 26.06 |
| 08/14/2026 18:43 | 2 | 26.06 |
| 08/14/2026 18:43 | 3 | 26.06 |
| 08/14/2026 18:40 | 38 | 26.10 |
| 08/14/2026 18:39 | 10 | 26.10 |
| 08/14/2026 18:39 | 100 | 26.09 |
| 08/14/2026 18:38 | 28 | 26.09 |
| 08/14/2026 18:38 | 100 | 26.09 |
| 08/14/2026 18:37 | 68 | 26.10 |
| 08/14/2026 18:37 | 70 | 26.10 |
| 08/14/2026 18:37 | 16 | 26.10 |
| 08/14/2026 18:37 | 1 | 26.10 |
| 08/14/2026 18:37 | 83 | 26.10 |
| 08/14/2026 18:37 | 1 | 26.11 |
| 08/14/2026 18:37 | 14 | 26.11 |
| 08/14/2026 18:37 | 6 | 26.11 |
| 08/14/2026 18:37 | 70 | 26.11 |
| 08/14/2026 18:37 | 3 | 26.11 |
| 08/14/2026 18:37 | 5 | 26.11 |
| 08/14/2026 18:34 | 5 | 26.10 |
| 08/14/2026 18:34 | 100 | 26.09 |
| 08/14/2026 18:34 | 100 | 26.09 |
| 08/14/2026 18:33 | 100 | 26.10 |
| 08/14/2026 18:33 | 100 | 26.09 |
| 08/14/2026 18:33 | 10 | 26.09 |
| 08/14/2026 18:33 | 24 | 26.08 |
| 08/14/2026 18:33 | 38 | 26.08 |
| 08/14/2026 18:33 | 38 | 26.08 |
| 08/14/2026 18:32 | 70 | 26.10 |
| 08/14/2026 18:31 | 2 | 26.10 |
| 08/14/2026 18:31 | 47 | 26.10 |
| 08/14/2026 18:30 | 37 | 26.12 |
| 08/14/2026 18:30 | 1 | 26.12 |
| 08/14/2026 18:27 | 100 | 26.12 |
| 08/14/2026 18:27 | 40 | 26.12 |
| 08/14/2026 18:27 | 20 | 26.12 |
| 08/14/2026 18:27 | 88 | 26.12 |
| 08/14/2026 18:27 | 12 | 26.12 |
| 08/14/2026 18:27 | 1 | 26.11 |
| 08/14/2026 18:27 | 50 | 26.11 |
| 08/14/2026 18:27 | 100 | 26.11 |
| 08/14/2026 18:27 | 100 | 26.11 |
| 08/14/2026 18:27 | 10 | 26.11 |
| 08/14/2026 18:26 | 100 | 26.10 |
| 08/14/2026 18:26 | 80 | 26.10 |
| 08/14/2026 18:26 | 1 | 26.10 |
| 08/14/2026 18:26 | 20 | 26.10 |
| 08/14/2026 18:26 | 85 | 26.10 |
| 08/14/2026 18:25 | 31 | 26.09 |
| 08/14/2026 18:25 | 9 | 26.09 |
| 08/14/2026 18:25 | 103 | 26.09 |
| 08/14/2026 18:25 | 57 | 26.09 |
| 08/14/2026 18:25 | 100 | 26.09 |
| 08/14/2026 18:25 | 43 | 26.09 |
| 08/14/2026 18:25 | 27 | 26.09 |
| 08/14/2026 18:24 | 63 | 26.09 |
| 08/14/2026 18:24 | 125 | 26.09 |
| 08/14/2026 18:24 | 10 | 26.09 |
| 08/14/2026 18:24 | 100 | 26.09 |
| 08/14/2026 18:24 | 90 | 26.09 |
| 08/14/2026 18:24 | 200 | 26.09 |
| 08/14/2026 18:24 | 100 | 26.08 |
| 08/14/2026 18:24 | 100 | 26.08 |
| 08/14/2026 18:24 | 1 | 26.08 |
| 08/14/2026 18:24 | 100 | 26.08 |
| 08/14/2026 18:24 | 100 | 26.08 |
| 08/14/2026 18:23 | 95 | 26.08 |
| 08/14/2026 18:23 | 95 | 26.05 |
| 08/14/2026 18:23 | 100 | 26.06 |
| 08/14/2026 18:23 | 13 | 26.06 |
| 08/14/2026 18:23 | 79 | 26.06 |
| 08/14/2026 18:23 | 3 | 26.06 |
| 08/14/2026 18:23 | 125 | 26.04 |
| 08/14/2026 18:23 | 40 | 26.04 |
| 08/14/2026 18:23 | 47 | 26.04 |
| 08/14/2026 18:23 | 80 | 26.07 |
| 08/14/2026 18:23 | 120 | 26.07 |
| 08/14/2026 18:23 | 200 | 26.07 |
| 08/14/2026 18:23 | 22 | 26.07 |
| 08/14/2026 18:23 | 20 | 26.06 |
| 08/14/2026 18:23 | 19 | 26.07 |
| 08/14/2026 18:23 | 100 | 26.07 |
| 08/14/2026 18:23 | 200 | 26.07 |
| 08/14/2026 18:23 | 100 | 26.07 |
| 08/14/2026 18:23 | 10 | 26.06 |
| 08/14/2026 18:23 | 40 | 26.06 |
| 08/14/2026 18:23 | 100 | 26.06 |
| 08/14/2026 18:23 | 49 | 26.06 |
| 08/14/2026 18:23 | 10 | 26.07 |
| 08/14/2026 18:23 | 139 | 26.07 |
| 08/14/2026 18:23 | 20 | 26.07 |
| 08/14/2026 18:23 | 40 | 26.07 |
| 08/14/2026 18:23 | 100 | 26.07 |
| 08/14/2026 18:23 | 100 | 26.07 |
| 08/14/2026 18:23 | 20 | 26.10 |
| 08/14/2026 18:23 | 100 | 26.10 |
| 08/14/2026 18:23 | 139 | 26.10 |
| 08/14/2026 18:23 | 100 | 26.10 |
| 08/14/2026 18:23 | 100 | 26.10 |
| 08/14/2026 18:23 | 100 | 26.10 |
| 08/14/2026 18:23 | 100 | 26.09 |
| 08/14/2026 18:23 | 100 | 26.09 |
| 08/14/2026 18:23 | 5 | 26.08 |
| 08/14/2026 18:23 | 40 | 26.08 |
| 08/14/2026 18:23 | 50 | 26.08 |
| 08/14/2026 18:23 | 100 | 26.08 |
| 08/14/2026 18:23 | 5 | 26.09 |
| 08/14/2026 18:23 | 5 | 26.09 |
| 08/14/2026 18:23 | 5 | 26.09 |
| 08/14/2026 18:23 | 100 | 26.09 |
| 08/14/2026 18:23 | 5 | 26.10 |
| 08/14/2026 18:23 | 100 | 26.10 |
| 08/14/2026 18:23 | 62 | 26.10 |
| 08/14/2026 18:23 | 125 | 26.10 |
| 08/14/2026 18:23 | 675 | 26.10 |
| 08/14/2026 18:22 | 38 | 26.11 |
| 08/14/2026 18:21 | 136 | 26.12 |
| 08/14/2026 18:21 | 27 | 26.12 |
| 08/14/2026 18:21 | 2 | 26.12 |
| 08/14/2026 18:21 | 76 | 26.11 |
| 08/14/2026 18:21 | 40 | 26.11 |
| 08/14/2026 18:21 | 20 | 26.11 |
| 08/14/2026 18:21 | 1 | 26.11 |
| 08/14/2026 18:21 | 24 | 26.10 |
| 08/14/2026 18:21 | 76 | 26.10 |
| 08/14/2026 18:21 | 18 | 26.10 |
| 08/14/2026 18:21 | 2 | 26.10 |
| 08/14/2026 18:21 | 32 | 26.09 |
| 08/14/2026 18:21 | 10 | 26.09 |
| 08/14/2026 18:19 | 20 | 26.08 |
| 08/14/2026 18:19 | 4 | 26.08 |
| 08/14/2026 18:19 | 4 | 26.08 |
| 08/14/2026 18:19 | 100 | 26.08 |
| 08/14/2026 18:19 | 20 | 26.08 |
| 08/14/2026 18:19 | 23 | 26.09 |
| 08/14/2026 18:19 | 1 | 26.09 |
| 08/14/2026 18:19 | 1 | 26.08 |
| 08/14/2026 18:17 | 100 | 26.08 |
| 08/14/2026 18:17 | 1 | 26.08 |
| 08/14/2026 18:17 | 100 | 26.08 |
| 08/14/2026 18:17 | 3 | 26.07 |
| 08/14/2026 18:17 | 10 | 26.07 |
| 08/14/2026 18:17 | 6 | 26.07 |
| 08/14/2026 18:17 | 5 | 26.07 |
| 08/14/2026 18:14 | 1 | 26.07 |
| 08/14/2026 18:14 | 40 | 26.05 |
| 08/14/2026 18:14 | 1 | 26.05 |
| 08/14/2026 18:14 | 100 | 26.04 |
| 08/14/2026 18:14 | 100 | 26.04 |
| 08/14/2026 18:13 | 20 | 26.03 |
| 08/14/2026 18:13 | 64 | 26.02 |
| 08/14/2026 18:13 | 100 | 26.02 |
| 08/14/2026 18:13 | 1 | 26.03 |
| 08/14/2026 18:12 | 4 | 26.02 |
| 08/14/2026 18:12 | 1 | 26.02 |
| 08/14/2026 18:12 | 18 | 26.02 |
| 08/14/2026 18:12 | 20 | 26.02 |
| 08/14/2026 18:12 | 99 | 26.02 |
| 08/14/2026 18:12 | 1 | 26.02 |
| 08/14/2026 18:12 | 38 | 26.01 |
| 08/14/2026 18:12 | 1 | 26.01 |
| 08/14/2026 18:11 | 10 | 25.99 |
| 08/14/2026 18:11 | 100 | 25.99 |
| 08/14/2026 18:10 | 2 | 25.99 |
| 08/14/2026 18:10 | 5 | 25.99 |
| 08/14/2026 18:10 | 5 | 25.99 |
| 08/14/2026 18:10 | 15 | 25.99 |
| 08/14/2026 18:10 | 100 | 25.99 |
| 08/14/2026 18:10 | 25 | 25.99 |
| 08/14/2026 18:10 | 15 | 25.99 |
| 08/14/2026 18:10 | 85 | 25.99 |
| 08/14/2026 18:10 | 15 | 25.99 |
| 08/14/2026 18:10 | 46 | 25.99 |
| 08/14/2026 18:10 | 40 | 26.00 |
| 08/14/2026 18:10 | 61 | 26.00 |
| 08/14/2026 18:10 | 25 | 26.00 |
| 08/14/2026 18:10 | 100 | 26.00 |
| 08/14/2026 18:10 | 100 | 26.00 |
| 08/14/2026 18:10 | 23 | 25.99 |
| 08/14/2026 18:10 | 10 | 25.99 |
| 08/14/2026 18:10 | 100 | 25.99 |
| 08/14/2026 18:10 | 10 | 26.01 |
| 08/14/2026 18:10 | 5 | 26.00 |
| 08/14/2026 18:10 | 4 | 26.00 |
| 08/14/2026 18:10 | 12 | 26.00 |
| 08/14/2026 18:10 | 28 | 26.00 |
| 08/14/2026 18:10 | 45 | 26.00 |
| 08/14/2026 18:10 | 27 | 26.00 |
| 08/14/2026 18:08 | 10 | 26.04 |
| 08/14/2026 18:08 | 99 | 26.04 |
| 08/14/2026 18:07 | 1 | 26.025 |
| 08/14/2026 18:07 | 1 | 26.04 |
| 08/14/2026 18:07 | 1 | 26.03 |
| 08/14/2026 18:07 | 30 | 26.03 |
| 08/14/2026 18:07 | 70 | 26.03 |
| 08/14/2026 18:07 | 2 | 26.01 |
| 08/14/2026 18:07 | 50 | 26.00 |
| 08/14/2026 18:07 | 100 | 26.01 |
| 08/14/2026 18:07 | 11 | 26.02 |
| 08/14/2026 18:07 | 18 | 26.02 |
| 08/14/2026 18:07 | 99 | 26.02 |
| 08/14/2026 18:07 | 1 | 26.02 |
| 08/14/2026 18:07 | 1 | 26.01 |
| 08/14/2026 18:07 | 19 | 26.01 |
| 08/14/2026 18:07 | 1 | 26.01 |
| 08/14/2026 18:06 | 1 | 26.01 |
| 08/14/2026 18:06 | 100 | 25.99 |
| 08/14/2026 18:06 | 100 | 25.99 |
| 08/14/2026 18:06 | 40 | 25.99 |
| 08/14/2026 18:06 | 89 | 25.99 |
| 08/14/2026 18:06 | 2 | 25.99 |
| 08/14/2026 18:06 | 1 | 25.99 |
| 08/14/2026 18:05 | 20 | 25.96 |
| 08/14/2026 18:03 | 18 | 26.00 |
| 08/14/2026 18:02 | 10 | 25.98 |
| 08/14/2026 18:02 | 100 | 25.98 |
| 08/14/2026 18:02 | 3 | 25.98 |
| 08/14/2026 18:02 | 10 | 25.95 |
| 08/14/2026 18:02 | 14 | 25.94 |
| 08/14/2026 18:02 | 20 | 25.94 |
| 08/14/2026 18:02 | 1 | 25.94 |
| 08/14/2026 18:02 | 1 | 25.95 |
| 08/14/2026 18:02 | 1 | 25.96 |
| 08/14/2026 18:02 | 2 | 25.97 |
| 08/14/2026 18:02 | 1 | 25.97 |
| 08/14/2026 18:02 | 100 | 25.97 |
| 08/14/2026 18:02 | 1 | 25.98 |
| 08/14/2026 18:02 | 100 | 25.99 |
| 08/14/2026 18:02 | 5 | 25.99 |
| 08/14/2026 18:02 | 100 | 25.99 |
| 08/14/2026 18:02 | 1 | 26.00 |
| 08/14/2026 18:02 | 45 | 26.00 |
| 08/14/2026 18:02 | 5 | 26.00 |
| 08/14/2026 18:02 | 73 | 26.00 |
| 08/14/2026 18:02 | 100 | 26.00 |
| 08/14/2026 18:02 | 100 | 26.00 |
| 08/14/2026 18:02 | 1 | 26.00 |
| 08/14/2026 18:02 | 9 | 26.00 |
| 08/14/2026 18:02 | 43 | 26.00 |
| 08/14/2026 18:02 | 20 | 26.00 |
| 08/14/2026 18:02 | 121 | 26.00 |
| 08/14/2026 18:02 | 5 | 26.00 |
| 08/14/2026 18:00 | 32 | 26.01 |
| 08/14/2026 17:59 | 23 | 26.02 |
| 08/14/2026 17:59 | 23 | 26.02 |
| 08/14/2026 17:59 | 98 | 26.02 |
| 08/14/2026 17:59 | 1 | 26.03 |
| 08/14/2026 17:59 | 1 | 26.02 |
| 08/14/2026 17:59 | 1 | 26.02 |
| 08/14/2026 17:59 | 7 | 26.02 |
| 08/14/2026 17:59 | 21 | 26.02 |
| 08/14/2026 17:59 | 23 | 26.02 |
| 08/14/2026 17:59 | 1 | 26.01 |
| 08/14/2026 17:59 | 1 | 26.03 |
| 08/14/2026 17:59 | 14 | 26.03 |
| 08/14/2026 17:59 | 1 | 26.03 |
| 08/14/2026 17:59 | 3 | 26.03 |
| 08/14/2026 17:59 | 45 | 26.03 |
| 08/14/2026 17:59 | 54 | 26.03 |
| 08/14/2026 17:59 | 70 | 26.03 |
| 08/14/2026 17:58 | 1 | 26.045 |
| 08/14/2026 17:57 | 3 | 26.05 |
| 08/14/2026 17:57 | 75 | 26.05 |
| 08/14/2026 17:57 | 25 | 26.05 |
| 08/14/2026 17:57 | 1 | 26.05 |
| 08/14/2026 17:57 | 1 | 26.05 |
| 08/14/2026 17:57 | 2 | 26.05 |
| 08/14/2026 17:57 | 21 | 26.05 |
| 08/14/2026 17:56 | 59 | 26.02 |
| 08/14/2026 17:56 | 10 | 26.02 |
| 08/14/2026 17:56 | 1 | 26.03 |
| 08/14/2026 17:54 | 12 | 26.05 |
| 08/14/2026 17:54 | 70 | 26.04 |
| 08/14/2026 17:54 | 33 | 26.04 |
| 08/14/2026 17:54 | 40 | 26.05 |
| 08/14/2026 17:54 | 40 | 26.05 |
| 08/14/2026 17:54 | 60 | 26.05 |
| 08/14/2026 17:54 | 80 | 26.04 |
| 08/14/2026 17:54 | 10 | 26.02 |
| 08/14/2026 17:54 | 100 | 26.02 |
| 08/14/2026 17:54 | 12 | 26.01 |
| 08/14/2026 17:54 | 2 | 26.02 |
| 08/14/2026 17:54 | 1 | 26.04 |
| 08/14/2026 17:52 | 1 | 26.02 |
| 08/14/2026 17:52 | 1 | 26.02 |
| 08/14/2026 17:52 | 107 | 26.02 |
| 08/14/2026 17:52 | 11 | 26.01 |
| 08/14/2026 17:52 | 1 | 26.01 |
| 08/14/2026 17:52 | 99 | 26.01 |
| 08/14/2026 17:52 | 1 | 26.02 |
| 08/14/2026 17:52 | 21 | 26.02 |
| 08/14/2026 17:52 | 1 | 26.02 |
| 08/14/2026 17:52 | 13 | 26.05 |
| 08/14/2026 17:52 | 1 | 26.05 |
| 08/14/2026 17:52 | 3 | 26.05 |
| 08/14/2026 17:52 | 1 | 26.05 |
| 08/14/2026 17:52 | 25 | 26.05 |
| 08/14/2026 17:52 | 4 | 26.05 |
| 08/14/2026 17:52 | 1 | 26.05 |
| 08/14/2026 17:52 | 25 | 26.05 |
| 08/14/2026 17:51 | 1 | 26.05 |
| 08/14/2026 17:51 | 1 | 26.04 |
| 08/14/2026 17:51 | 2 | 26.04 |
| 08/14/2026 17:51 | 26 | 26.04 |
| 08/14/2026 17:51 | 55 | 26.04 |
| 08/14/2026 17:51 | 89 | 26.04 |
| 08/14/2026 17:51 | 10 | 26.04 |
| 08/14/2026 17:51 | 1 | 26.04 |
| 08/14/2026 17:51 | 100 | 26.04 |
| 08/14/2026 17:51 | 20 | 26.04 |
| 08/14/2026 17:51 | 100 | 26.05 |
| 08/14/2026 17:51 | 40 | 26.05 |
| 08/14/2026 17:51 | 100 | 26.05 |
| 08/14/2026 17:51 | 80 | 26.04 |
| 08/14/2026 17:51 | 10 | 26.03 |
| 08/14/2026 17:51 | 20 | 26.03 |
| 08/14/2026 17:51 | 1 | 26.03 |
| 08/14/2026 17:51 | 5 | 26.03 |
| 08/14/2026 17:51 | 34 | 26.03 |
| 08/14/2026 17:51 | 3 | 26.02 |
| 08/14/2026 17:51 | 40 | 26.02 |
| 08/14/2026 17:51 | 20 | 26.02 |
| 08/14/2026 17:51 | 99 | 26.00 |
| 08/14/2026 17:51 | 1 | 26.00 |
| 08/14/2026 17:50 | 1 | 26.01 |
| 08/14/2026 17:49 | 9 | 26.005 |
| 08/14/2026 17:49 | 3 | 26.00 |
| 08/14/2026 17:49 | 3 | 26.02 |
| 08/14/2026 17:49 | 80 | 26.01 |
| 08/14/2026 17:49 | 3 | 26.01 |
| 08/14/2026 17:48 | 1 | 25.99 |
| 08/14/2026 17:47 | 36 | 26.04 |
| 08/14/2026 17:47 | 86 | 26.04 |
| 08/14/2026 17:47 | 14 | 26.04 |
| 08/14/2026 17:47 | 1 | 26.05 |
| 08/14/2026 17:45 | 48 | 26.04 |
| 08/14/2026 17:45 | 94 | 26.04 |
| 08/14/2026 17:45 | 40 | 26.04 |
| 08/14/2026 17:45 | 75 | 26.03 |
| 08/14/2026 17:45 | 40 | 26.02 |
| 08/14/2026 17:45 | 20 | 26.02 |
| 08/14/2026 17:42 | 4 | 26.03 |
| 08/14/2026 17:42 | 55 | 26.03 |
| 08/14/2026 17:42 | 9 | 26.03 |
| 08/14/2026 17:42 | 1 | 26.03 |
| 08/14/2026 17:42 | 1 | 26.03 |
| 08/14/2026 17:42 | 1 | 26.03 |
| 08/14/2026 17:42 | 100 | 26.03 |
| 08/14/2026 17:42 | 38 | 26.02 |
| 08/14/2026 17:42 | 38 | 26.02 |
| 08/14/2026 17:41 | 5 | 26.02 |
| 08/14/2026 17:41 | 10 | 26.02 |
| 08/14/2026 17:41 | 100 | 26.02 |
| 08/14/2026 17:41 | 7 | 26.01 |
| 08/14/2026 17:41 | 26 | 26.01 |
| 08/14/2026 17:41 | 4 | 25.99 |
| 08/14/2026 17:41 | 5 | 25.99 |
| 08/14/2026 17:41 | 20 | 26.01 |
| 08/14/2026 17:41 | 5 | 26.01 |
| 08/14/2026 17:41 | 5 | 26.01 |
| 08/14/2026 17:41 | 5 | 26.01 |
| 08/14/2026 17:41 | 100 | 26.01 |
| 08/14/2026 17:41 | 99 | 26.01 |
| 08/14/2026 17:41 | 1 | 26.01 |
| 08/14/2026 17:41 | 5 | 26.02 |
| 08/14/2026 17:41 | 25 | 26.02 |
| 08/14/2026 17:41 | 99 | 26.02 |
| 08/14/2026 17:41 | 1 | 26.02 |
| 08/14/2026 17:37 | 20 | 26.03 |
| 08/14/2026 17:37 | 38 | 26.03 |
| 08/14/2026 17:37 | 16 | 26.03 |
| 08/14/2026 17:37 | 15 | 26.05 |
| 08/14/2026 17:37 | 5 | 26.05 |
| 08/14/2026 17:37 | 5 | 26.06 |
| 08/14/2026 17:37 | 5 | 26.06 |
| 08/14/2026 17:37 | 1 | 26.06 |
| 08/14/2026 17:37 | 200 | 26.06 |
| 08/14/2026 17:37 | 100 | 26.06 |
| 08/14/2026 17:36 | 1 | 26.09 |
| 08/14/2026 17:36 | 4 | 26.08 |
| 08/14/2026 17:35 | 100 | 26.08 |
| 08/14/2026 17:35 | 100 | 26.08 |
| 08/14/2026 17:35 | 5 | 26.08 |
| 08/14/2026 17:35 | 44 | 26.08 |
| 08/14/2026 17:35 | 21 | 26.08 |
| 08/14/2026 17:35 | 11 | 26.08 |
| 08/14/2026 17:35 | 1 | 26.08 |
| 08/14/2026 17:35 | 1 | 26.09 |
| 08/14/2026 17:35 | 1 | 26.09 |
| 08/14/2026 17:35 | 1 | 26.10 |
| 08/14/2026 17:35 | 1 | 26.08 |
| 08/14/2026 17:34 | 45 | 26.10 |
| 08/14/2026 17:34 | 70 | 26.10 |
| 08/14/2026 17:34 | 38 | 26.10 |
| 08/14/2026 17:34 | 1 | 26.10 |
| 08/14/2026 17:34 | 1 | 26.11 |
| 08/14/2026 17:34 | 1 | 26.11 |
| 08/14/2026 17:34 | 1 | 26.11 |
| 08/14/2026 17:34 | 38 | 26.13 |
| 08/14/2026 17:34 | 1 | 26.13 |
| 08/14/2026 17:34 | 4 | 26.14 |
| 08/14/2026 17:34 | 34 | 26.14 |
| 08/14/2026 17:34 | 5 | 26.16 |
| 08/14/2026 17:34 | 1 | 26.16 |
| 08/14/2026 17:34 | 2 | 26.15 |
| 08/14/2026 17:34 | 1 | 26.15 |
| 08/14/2026 17:34 | 126 | 26.14 |
| 08/14/2026 17:34 | 40 | 26.14 |
| 08/14/2026 17:33 | 1 | 26.13 |
| 08/14/2026 17:33 | 9 | 26.13 |
| 08/14/2026 17:33 | 1 | 26.13 |
| 08/14/2026 17:33 | 100 | 26.12 |
| 08/14/2026 17:33 | 34 | 26.11 |
| 08/14/2026 17:33 | 10 | 26.11 |
| 08/14/2026 17:33 | 1 | 26.11 |
| 08/14/2026 17:33 | 1 | 26.11 |
| 08/14/2026 17:33 | 1 | 26.11 |
| 08/14/2026 17:33 | 1 | 26.11 |
| 08/14/2026 17:33 | 100 | 26.11 |
| 08/14/2026 17:33 | 1 | 26.11 |
| 08/14/2026 17:33 | 100 | 26.11 |
| 08/14/2026 17:31 | 38 | 26.10 |
| 08/14/2026 17:30 | 1 | 26.11 |
| 08/14/2026 17:30 | 81 | 26.12 |
| 08/14/2026 17:30 | 1 | 26.12 |
| 08/14/2026 17:30 | 40 | 26.12 |
| 08/14/2026 17:30 | 1 | 26.11 |
| 08/14/2026 17:30 | 20 | 26.10 |
| 08/14/2026 17:30 | 6 | 26.10 |
| 08/14/2026 17:30 | 10 | 26.09 |
| 08/14/2026 17:30 | 10 | 26.09 |
| 08/14/2026 17:30 | 10 | 26.08 |
| 08/14/2026 17:30 | 1 | 26.07 |
| 08/14/2026 17:30 | 10 | 26.07 |
| 08/14/2026 17:30 | 4 | 26.07 |
| 08/14/2026 17:30 | 96 | 26.07 |
| 08/14/2026 17:30 | 100 | 26.06 |
| 08/14/2026 17:30 | 10 | 26.06 |
| 08/14/2026 17:30 | 97 | 26.06 |
| 08/14/2026 17:30 | 3 | 26.06 |
| 08/14/2026 17:30 | 6 | 26.05 |
| 08/14/2026 17:30 | 1 | 26.05 |
| 08/14/2026 17:30 | 10 | 26.04 |
| 08/14/2026 17:30 | 52 | 26.04 |
| 08/14/2026 17:30 | 100 | 26.04 |
| 08/14/2026 17:30 | 6 | 26.04 |
| 08/14/2026 17:30 | 100 | 26.03 |
| 08/14/2026 17:30 | 100 | 26.03 |
| 08/14/2026 17:30 | 10 | 26.03 |
| 08/14/2026 17:30 | 5 | 26.03 |
| 08/14/2026 17:30 | 1 | 26.02 |
| 08/14/2026 17:30 | 5 | 26.02 |
| 08/14/2026 17:30 | 20 | 26.02 |
| 08/14/2026 17:30 | 20 | 26.02 |
| 08/14/2026 17:30 | 100 | 26.01 |
| 08/14/2026 17:30 | 100 | 26.01 |
| 08/14/2026 17:30 | 100 | 26.01 |
| 08/14/2026 17:30 | 10 | 26.01 |
| 08/14/2026 17:30 | 80 | 26.01 |
| 08/14/2026 17:30 | 100 | 26.01 |
| 08/14/2026 17:30 | 10 | 26.01 |
| 08/14/2026 17:30 | 9 | 26.01 |
| 08/14/2026 17:30 | 1 | 26.01 |
| 08/14/2026 17:30 | 440 | 26.00 |
| 08/14/2026 17:30 | 10 | 26.00 |
| 08/14/2026 17:29 | 10 | 25.99 |
| 08/14/2026 17:29 | 5 | 25.99 |
| 08/14/2026 17:29 | 99 | 25.98 |
| 08/14/2026 17:29 | 1 | 25.98 |
| 08/14/2026 17:28 | 10 | 25.97 |
| 08/14/2026 17:28 | 18 | 25.97 |
| 08/14/2026 17:28 | 5 | 25.97 |
| 08/14/2026 17:28 | 24 | 25.97 |
| 08/14/2026 17:28 | 40 | 25.97 |
| 08/14/2026 17:28 | 24 | 25.97 |
| 08/14/2026 17:28 | 3 | 25.97 |
| 08/14/2026 17:28 | 1 | 25.97 |
| 08/14/2026 17:28 | 1 | 25.97 |
| 08/14/2026 17:28 | 10 | 25.97 |
| 08/14/2026 17:28 | 5 | 25.97 |
| 08/14/2026 17:28 | 75 | 25.97 |
| 08/14/2026 17:27 | 1 | 25.95 |
| 08/14/2026 17:27 | 1 | 25.95 |
| 08/14/2026 17:26 | 41 | 25.95 |
| 08/14/2026 17:26 | 10 | 25.96 |
| 08/14/2026 17:26 | 100 | 25.96 |
| 08/14/2026 17:26 | 58 | 25.96 |
| 08/14/2026 17:26 | 99 | 25.96 |
| 08/14/2026 17:26 | 1 | 25.99 |
| 08/14/2026 17:26 | 1 | 25.96 |
| 08/14/2026 17:25 | 2 | 25.97 |
| 08/14/2026 17:25 | 100 | 26.00 |
| 08/14/2026 17:25 | 300 | 26.00 |
| 08/14/2026 17:25 | 30 | 26.00 |
| 08/14/2026 17:25 | 70 | 26.00 |
| 08/14/2026 17:25 | 1 | 26.00 |
| 08/14/2026 17:25 | 10 | 26.00 |
| 08/14/2026 17:25 | 40 | 26.00 |
| 08/14/2026 17:25 | 33 | 26.00 |
| 08/14/2026 17:25 | 100 | 26.00 |
| 08/14/2026 17:25 | 125 | 25.99 |
| 08/14/2026 17:25 | 100 | 25.99 |
| 08/14/2026 17:25 | 1 | 25.99 |
| 08/14/2026 17:25 | 8 | 25.98 |
| 08/14/2026 17:25 | 12 | 25.98 |
| 08/14/2026 17:25 | 68 | 25.97 |
| 08/14/2026 17:25 | 100 | 25.97 |
| 08/14/2026 17:25 | 100 | 25.97 |
| 08/14/2026 17:25 | 2 | 25.97 |
| 08/14/2026 17:25 | 5 | 25.97 |
| 08/14/2026 17:24 | 1 | 25.97 |
| 08/14/2026 17:24 | 17 | 25.985 |
| 08/14/2026 17:24 | 42 | 25.98 |
| 08/14/2026 17:23 | 19 | 25.97 |
| 08/14/2026 17:23 | 1 | 25.97 |
| 08/14/2026 17:23 | 5 | 25.97 |
| 08/14/2026 17:23 | 100 | 25.98 |
| 08/14/2026 17:23 | 67 | 25.97 |
| 08/14/2026 17:22 | 1 | 25.99 |
| 08/14/2026 17:22 | 10 | 25.99 |
| 08/14/2026 17:19 | 100 | 25.97 |
| 08/14/2026 17:17 | 5 | 25.98 |
| 08/14/2026 17:17 | 41 | 25.98 |
| 08/14/2026 17:17 | 24 | 25.98 |
| 08/14/2026 17:17 | 24 | 25.98 |
| 08/14/2026 17:17 | 11 | 25.98 |
| 08/14/2026 17:17 | 100 | 25.98 |
| 08/14/2026 17:17 | 100 | 25.98 |
| 08/14/2026 17:17 | 24 | 25.98 |
| 08/14/2026 17:17 | 56 | 25.98 |
| 08/14/2026 17:17 | 20 | 25.98 |
| 08/14/2026 17:17 | 100 | 25.98 |
| 08/14/2026 17:17 | 24 | 25.97 |
| 08/14/2026 17:17 | 76 | 25.97 |
| 08/14/2026 17:17 | 10 | 25.97 |
| 08/14/2026 17:17 | 26 | 25.97 |
| 08/14/2026 17:16 | 24 | 25.97 |
| 08/14/2026 17:16 | 38 | 25.97 |
| 08/14/2026 17:16 | 38 | 25.97 |
| 08/14/2026 17:16 | 18 | 25.96 |
| 08/14/2026 17:16 | 38 | 25.96 |
| 08/14/2026 17:16 | 38 | 25.96 |
| 08/14/2026 17:16 | 6 | 25.96 |
| 08/14/2026 17:14 | 123 | 25.96 |
| 08/14/2026 17:14 | 38 | 25.96 |
| 08/14/2026 17:14 | 45 | 25.96 |
| 08/14/2026 17:13 | 218 | 25.97 |
| 08/14/2026 17:13 | 3 | 25.97 |
| 08/14/2026 17:13 | 100 | 25.97 |
| 08/14/2026 17:13 | 3 | 25.97 |
| 08/14/2026 17:13 | 10 | 25.97 |
| 08/14/2026 17:13 | 90 | 25.97 |
| 08/14/2026 17:13 | 9 | 25.97 |
| 08/14/2026 17:12 | 100 | 25.96 |
| 08/14/2026 17:10 | 1 | 25.97 |
| 08/14/2026 17:10 | 25 | 25.94 |
| 08/14/2026 17:10 | 7 | 25.94 |
| 08/14/2026 17:10 | 27 | 25.96 |
| 08/14/2026 17:09 | 100 | 25.95 |
| 08/14/2026 17:09 | 100 | 25.95 |
| 08/14/2026 17:09 | 100 | 25.95 |
| 08/14/2026 17:09 | 100 | 25.95 |
| 08/14/2026 17:09 | 60 | 25.95 |
| 08/14/2026 17:09 | 100 | 25.95 |
| 08/14/2026 17:09 | 300 | 25.95 |
| 08/14/2026 17:09 | 100 | 25.94 |
| 08/14/2026 17:09 | 15 | 25.94 |
| 08/14/2026 17:09 | 11 | 25.94 |
| 08/14/2026 17:09 | 99 | 25.94 |
| 08/14/2026 17:09 | 38 | 25.94 |
| 08/14/2026 17:09 | 86 | 25.95 |
| 08/14/2026 17:09 | 125 | 25.94 |
| 08/14/2026 17:09 | 300 | 25.94 |
| 08/14/2026 17:09 | 13 | 25.94 |
| 08/14/2026 17:08 | 70 | 25.94 |
| 08/14/2026 17:08 | 100 | 25.93 |
| 08/14/2026 17:08 | 52 | 25.93 |
| 08/14/2026 17:08 | 1 | 25.93 |
| 08/14/2026 17:08 | 1 | 25.94 |
| 08/14/2026 17:07 | 4 | 25.95 |
| 08/14/2026 17:07 | 88 | 25.96 |
| 08/14/2026 17:07 | 10 | 25.96 |
| 08/14/2026 17:07 | 1 | 25.96 |
| 08/14/2026 17:06 | 1 | 25.96 |
| 08/14/2026 17:06 | 6 | 25.96 |
| 08/14/2026 17:06 | 131 | 25.95 |
| 08/14/2026 17:06 | 100 | 25.95 |
| 08/14/2026 17:06 | 100 | 25.94 |
| 08/14/2026 17:06 | 11 | 25.95 |
| 08/14/2026 17:06 | 1 | 25.95 |
| 08/14/2026 17:06 | 4 | 25.95 |
| 08/14/2026 17:06 | 38 | 25.95 |
| 08/14/2026 17:06 | 28 | 25.95 |
| 08/14/2026 17:06 | 5 | 25.95 |
| 08/14/2026 17:04 | 1 | 25.95 |
| 08/14/2026 17:04 | 1 | 25.95 |
| 08/14/2026 17:04 | 2 | 25.95 |
| 08/14/2026 17:04 | 8 | 25.95 |
| 08/14/2026 17:04 | 77 | 25.97 |
| 08/14/2026 17:04 | 8 | 25.97 |
| 08/14/2026 17:04 | 142 | 25.95 |
| 08/14/2026 17:04 | 9 | 25.95 |
| 08/14/2026 17:04 | 45 | 25.96 |
| 08/14/2026 17:04 | 4 | 25.97 |
| 08/14/2026 17:04 | 50 | 25.97 |
| 08/14/2026 17:04 | 100 | 25.97 |
| 08/14/2026 17:02 | 100 | 25.97 |
| 08/14/2026 17:02 | 300 | 25.98 |
| 08/14/2026 17:02 | 99 | 26.02 |
| 08/14/2026 17:02 | 1 | 26.02 |
| 08/14/2026 17:02 | 100 | 26.02 |
| 08/14/2026 17:02 | 200 | 26.00 |
| 08/14/2026 17:02 | 24 | 26.01 |
| 08/14/2026 17:02 | 38 | 26.01 |
| 08/14/2026 17:02 | 38 | 26.01 |
| 08/14/2026 17:02 | 38 | 26.01 |
| 08/14/2026 17:02 | 62 | 26.01 |
| 08/14/2026 17:02 | 139 | 26.00 |
| 08/14/2026 17:02 | 100 | 26.00 |
| 08/14/2026 17:02 | 300 | 26.00 |
| 08/14/2026 17:02 | 7 | 26.02 |
| 08/14/2026 17:02 | 24 | 26.03 |
| 08/14/2026 17:02 | 100 | 26.03 |
| 08/14/2026 17:02 | 62 | 26.01 |
| 08/14/2026 17:02 | 38 | 26.01 |
| 08/14/2026 17:02 | 100 | 26.01 |
| 08/14/2026 17:02 | 24 | 26.00 |
| 08/14/2026 17:02 | 38 | 26.00 |
| 08/14/2026 17:02 | 38 | 26.00 |
| 08/14/2026 17:01 | 100 | 25.985 |
| 08/14/2026 17:01 | 100 | 26.005 |
| 08/14/2026 17:01 | 300 | 26.00 |
| 08/14/2026 17:01 | 200 | 26.00 |
| 08/14/2026 17:01 | 5 | 26.00 |
| 08/14/2026 17:01 | 5 | 26.00 |
| 08/14/2026 17:01 | 80 | 26.00 |
| 08/14/2026 17:01 | 11 | 26.00 |
| 08/14/2026 16:56 | 1 | 26.00 |
| 08/14/2026 16:56 | 1 | 26.00 |
| 08/14/2026 16:56 | 7 | 26.00 |
| 08/14/2026 16:55 | 30 | 25.97 |
| 08/14/2026 16:55 | 40 | 25.97 |
| 08/14/2026 16:55 | 30 | 25.98 |
| 08/14/2026 16:55 | 29 | 25.98 |
| 08/14/2026 16:55 | 10 | 25.97 |
| 08/14/2026 16:55 | 11 | 25.97 |
| 08/14/2026 16:55 | 89 | 25.97 |
| 08/14/2026 16:55 | 1 | 25.97 |
| 08/14/2026 16:55 | 6 | 25.97 |
| 08/14/2026 16:55 | 4 | 25.97 |
| 08/14/2026 16:54 | 100 | 25.955 |
| 08/14/2026 16:54 | 284 | 25.97 |
| 08/14/2026 16:54 | 37 | 25.97 |
| 08/14/2026 16:54 | 22 | 25.96 |
| 08/14/2026 16:53 | 1 | 25.95 |
| 08/14/2026 16:52 | 100 | 25.96 |
| 08/14/2026 16:52 | 100 | 26.00 |
| 08/14/2026 16:52 | 100 | 25.98 |
| 08/14/2026 16:52 | 18 | 25.98 |
| 08/14/2026 16:52 | 40 | 25.99 |
| 08/14/2026 16:52 | 4 | 25.99 |
| 08/14/2026 16:52 | 100 | 26.00 |
| 08/14/2026 16:52 | 40 | 26.00 |
| 08/14/2026 16:52 | 336 | 26.00 |
| 08/14/2026 16:52 | 457 | 26.00 |
| 08/14/2026 16:52 | 7 | 26.03 |
| 08/14/2026 16:52 | 50 | 26.01 |
| 08/14/2026 16:52 | 1 | 26.00 |
| 08/14/2026 16:52 | 206 | 26.00 |
| 08/14/2026 16:52 | 30 | 26.015 |
| 08/14/2026 16:48 | 66 | 26.03 |
| 08/14/2026 16:48 | 30 | 26.03 |
| 08/14/2026 16:48 | 102 | 26.03 |
| 08/14/2026 16:48 | 45 | 26.03 |
| 08/14/2026 16:48 | 100 | 26.02 |
| 08/14/2026 16:48 | 4 | 26.02 |
| 08/14/2026 16:48 | 100 | 26.02 |
| 08/14/2026 16:48 | 30 | 26.03 |
| 08/14/2026 16:48 | 1 | 26.03 |
| 08/14/2026 16:47 | 11 | 26.03 |
| 08/14/2026 16:47 | 100 | 26.05 |
| 08/14/2026 16:46 | 40 | 26.06 |
| 08/14/2026 16:46 | 6 | 26.05 |
| 08/14/2026 16:46 | 100 | 26.04 |
| 08/14/2026 16:46 | 54 | 26.04 |
| 08/14/2026 16:46 | 100 | 26.03 |
| 08/14/2026 16:46 | 200 | 26.03 |
| 08/14/2026 16:46 | 100 | 26.03 |
| 08/14/2026 16:46 | 21 | 26.03 |
| 08/14/2026 16:46 | 100 | 26.01 |
| 08/14/2026 16:46 | 298 | 26.00 |
| 08/14/2026 16:46 | 302 | 26.00 |
| 08/14/2026 16:46 | 300 | 26.00 |
| 08/14/2026 16:46 | 2 | 26.00 |
| 08/14/2026 16:43 | 58 | 25.97 |
| 08/14/2026 16:43 | 943 | 26.00 |
| 08/14/2026 16:43 | 200 | 26.00 |
| 08/14/2026 16:43 | 200 | 26.00 |
| 08/14/2026 16:43 | 4 | 26.00 |
| 08/14/2026 16:43 | 5 | 26.00 |
| 08/14/2026 16:43 | 5 | 25.99 |
| 08/14/2026 16:43 | 200 | 26.00 |
| 08/14/2026 16:43 | 1 | 26.00 |
| 08/14/2026 16:43 | 100 | 25.97 |
| 08/14/2026 16:43 | 5 | 25.96 |
| 08/14/2026 16:43 | 40 | 25.96 |
| 08/14/2026 16:43 | 243 | 25.95 |
| 08/14/2026 16:43 | 100 | 25.95 |
| 08/14/2026 16:43 | 4 | 25.95 |
| 08/14/2026 16:43 | 37 | 25.95 |
| 08/14/2026 16:43 | 2 | 25.95 |
| 08/14/2026 16:43 | 100 | 25.95 |
| 08/14/2026 16:43 | 2 | 25.95 |
| 08/14/2026 16:43 | 98 | 25.95 |
| 08/14/2026 16:43 | 100 | 25.94 |
| 08/14/2026 16:43 | 230 | 25.93 |
| 08/14/2026 16:42 | 9 | 25.92 |
| 08/14/2026 16:42 | 54 | 25.92 |
| 08/14/2026 16:41 | 46 | 25.92 |
| 08/14/2026 16:41 | 109 | 25.93 |
| 08/14/2026 16:41 | 1 | 25.97 |
| 08/14/2026 16:41 | 1 | 25.97 |
| 08/14/2026 16:40 | 38 | 25.94 |
| 08/14/2026 16:40 | 100 | 25.93 |
| 08/14/2026 16:40 | 99 | 25.93 |
| 08/14/2026 16:40 | 1 | 25.93 |
| 08/14/2026 16:40 | 53 | 25.92 |
| 08/14/2026 16:40 | 47 | 25.92 |
| 08/14/2026 16:40 | 100 | 25.92 |
| 08/14/2026 16:40 | 100 | 25.90 |
| 08/14/2026 16:40 | 10 | 25.91 |
| 08/14/2026 16:40 | 1 | 25.91 |
| 08/14/2026 16:40 | 100 | 25.91 |
| 08/14/2026 16:40 | 38 | 25.91 |
| 08/14/2026 16:40 | 1 | 25.91 |
| 08/14/2026 16:39 | 13 | 25.90 |
| 08/14/2026 16:39 | 14 | 25.90 |
| 08/14/2026 16:39 | 22 | 25.92 |
| 08/14/2026 16:39 | 19 | 25.91 |
| 08/14/2026 16:39 | 88 | 25.90 |
| 08/14/2026 16:39 | 1 | 25.90 |
| 08/14/2026 16:39 | 1 | 25.90 |
| 08/14/2026 16:39 | 18 | 25.90 |
| 08/14/2026 16:39 | 26 | 25.90 |
| 08/14/2026 16:39 | 1 | 25.93 |
| 08/14/2026 16:39 | 11 | 25.93 |
| 08/14/2026 16:39 | 100 | 25.93 |
| 08/14/2026 16:39 | 99 | 25.925 |
| 08/14/2026 16:39 | 1 | 25.925 |
| 08/14/2026 16:39 | 67 | 25.93 |
| 08/14/2026 16:39 | 100 | 25.93 |
| 08/14/2026 16:39 | 100 | 25.94 |
| 08/14/2026 16:39 | 50 | 25.94 |
| 08/14/2026 16:39 | 100 | 25.94 |
| 08/14/2026 16:39 | 100 | 25.93 |
| 08/14/2026 16:39 | 100 | 25.92 |
| 08/14/2026 16:39 | 53 | 25.92 |
| 08/14/2026 16:39 | 21 | 25.92 |
| 08/14/2026 16:39 | 51 | 25.90 |
| 08/14/2026 16:39 | 100 | 25.92 |
| 08/14/2026 16:39 | 21 | 25.92 |
| 08/14/2026 16:39 | 125 | 25.89 |
| 08/14/2026 16:39 | 18 | 25.90 |
| 08/14/2026 16:39 | 4 | 25.89 |
| 08/14/2026 16:39 | 33 | 25.89 |
| 08/14/2026 16:39 | 4 | 25.865 |
| 08/14/2026 16:39 | 58 | 25.85 |
| 08/14/2026 16:39 | 1 | 25.87 |
| 08/14/2026 16:38 | 21 | 25.90 |
| 08/14/2026 16:38 | 70 | 25.91 |
| 08/14/2026 16:38 | 51 | 25.91 |
| 08/14/2026 16:38 | 36 | 25.91 |
| 08/14/2026 16:37 | 1 | 25.91 |
| 08/14/2026 16:37 | 63 | 25.95 |
| 08/14/2026 16:37 | 37 | 25.95 |
| 08/14/2026 16:37 | 100 | 25.95 |
| 08/14/2026 16:37 | 38 | 25.96 |
| 08/14/2026 16:37 | 37 | 25.94 |
| 08/14/2026 16:37 | 100 | 25.92 |
| 08/14/2026 16:37 | 100 | 25.92 |
| 08/14/2026 16:37 | 40 | 25.92 |
| 08/14/2026 16:37 | 100 | 25.92 |
| 08/14/2026 16:37 | 163 | 25.95 |
| 08/14/2026 16:37 | 1 | 25.95 |
| 08/14/2026 16:37 | 29 | 25.95 |
| 08/14/2026 16:37 | 100 | 25.95 |
| 08/14/2026 16:37 | 11 | 25.95 |
| 08/14/2026 16:37 | 88 | 25.95 |
| 08/14/2026 16:37 | 70 | 25.965 |
| 08/14/2026 16:37 | 24 | 25.965 |
| 08/14/2026 16:36 | 100 | 25.98 |
| 08/14/2026 16:36 | 21 | 25.99 |
| 08/14/2026 16:36 | 100 | 26.00 |
| 08/14/2026 16:36 | 21 | 26.00 |
| 08/14/2026 16:36 | 38 | 26.00 |
| 08/14/2026 16:36 | 2 | 26.00 |
| 08/14/2026 16:36 | 2 | 26.00 |
| 08/14/2026 16:36 | 10 | 26.14 |
| 08/14/2026 16:35 | 1 | 26.11 |
| 08/14/2026 16:35 | 61 | 26.15 |
| 08/14/2026 16:34 | 1 | 26.15 |
| 08/14/2026 16:34 | 1 | 26.15 |
| 08/14/2026 16:34 | 1 | 26.15 |
| 08/14/2026 16:34 | 2 | 26.15 |
| 08/14/2026 16:34 | 100 | 26.13 |
| 08/14/2026 16:34 | 100 | 26.11 |
| 08/14/2026 16:34 | 100 | 26.13 |
| 08/14/2026 16:34 | 100 | 26.12 |
| 08/14/2026 16:34 | 4 | 26.12 |
| 08/14/2026 16:34 | 100 | 26.12 |
| 08/14/2026 16:33 | 100 | 26.06 |
| 08/14/2026 16:33 | 9 | 26.06 |
| 08/14/2026 16:31 | 24 | 26.045 |
| 08/14/2026 16:31 | 4 | 26.045 |
| 08/14/2026 16:29 | 1 | 26.085 |
| 08/14/2026 16:28 | 38 | 26.09 |
| 08/14/2026 16:28 | 38 | 26.09 |
| 08/14/2026 16:28 | 100 | 26.10 |
| 08/14/2026 16:28 | 29 | 26.11 |
| 08/14/2026 16:28 | 100 | 26.11 |
| 08/14/2026 16:28 | 100 | 26.11 |
| 08/14/2026 16:28 | 100 | 26.11 |
| 08/14/2026 16:28 | 100 | 26.12 |
| 08/14/2026 16:28 | 1 | 26.12 |
| 08/14/2026 16:28 | 100 | 26.12 |
| 08/14/2026 16:28 | 61 | 26.12 |
| 08/14/2026 16:28 | 39 | 26.12 |
| 08/14/2026 16:28 | 61 | 26.13 |
| 08/14/2026 16:28 | 38 | 26.13 |
| 08/14/2026 16:28 | 1 | 26.13 |
| 08/14/2026 16:27 | 1 | 26.15 |
| 08/14/2026 16:27 | 1 | 26.15 |
| 08/14/2026 16:27 | 100 | 26.13 |
| 08/14/2026 16:27 | 100 | 26.11 |
| 08/14/2026 16:27 | 100 | 26.10 |
| 08/14/2026 16:27 | 100 | 26.10 |
| 08/14/2026 16:27 | 100 | 26.09 |
| 08/14/2026 16:27 | 1 | 26.09 |
| 08/14/2026 16:27 | 40 | 26.08 |
| 08/14/2026 16:26 | 2 | 26.08 |
| 08/14/2026 16:26 | 10 | 26.10 |
| 08/14/2026 16:26 | 19 | 26.08 |
| 08/14/2026 16:26 | 1 | 26.08 |
| 08/14/2026 16:25 | 42 | 26.15 |
| 08/14/2026 16:25 | 4 | 26.15 |
| 08/14/2026 16:24 | 155 | 26.14 |
| 08/14/2026 16:24 | 325 | 26.15 |
| 08/14/2026 16:24 | 77 | 26.15 |
| 08/14/2026 16:22 | 22 | 26.17 |
| 08/14/2026 16:22 | 38 | 26.17 |
| 08/14/2026 16:22 | 6 | 26.16 |
| 08/14/2026 16:22 | 15 | 26.16 |
| 08/14/2026 16:22 | 5 | 26.15 |
| 08/14/2026 16:22 | 2 | 26.14 |
| 08/14/2026 16:22 | 10 | 26.14 |
| 08/14/2026 16:22 | 1 | 26.14 |
| 08/14/2026 16:22 | 20 | 26.14 |
| 08/14/2026 16:22 | 80 | 26.14 |
| 08/14/2026 16:22 | 7 | 26.14 |
| 08/14/2026 16:22 | 2 | 26.14 |
| 08/14/2026 16:22 | 3 | 26.14 |
| 08/14/2026 16:22 | 97 | 26.14 |
| 08/14/2026 16:22 | 125 | 26.13 |
| 08/14/2026 16:21 | 42 | 26.115 |
| 08/14/2026 16:18 | 38 | 26.12 |
| 08/14/2026 16:17 | 10 | 26.07 |
| 08/14/2026 16:17 | 100 | 26.08 |
| 08/14/2026 16:17 | 50 | 26.10 |
| 08/14/2026 16:17 | 1 | 26.10 |
| 08/14/2026 16:17 | 100 | 26.08 |
| 08/14/2026 16:17 | 29 | 26.07 |
| 08/14/2026 16:17 | 70 | 26.07 |
| 08/14/2026 16:15 | 32 | 26.04 |
| 08/14/2026 16:15 | 1 | 26.07 |
| 08/14/2026 16:15 | 1 | 26.07 |
| 08/14/2026 16:13 | 2 | 26.01 |
| 08/14/2026 16:13 | 100 | 26.01 |
| 08/14/2026 16:13 | 9 | 26.01 |
| 08/14/2026 16:13 | 91 | 26.01 |
| 08/14/2026 16:12 | 50 | 26.10 |
| 08/14/2026 16:12 | 38 | 26.08 |
| 08/14/2026 16:12 | 1 | 26.09 |
| 08/14/2026 16:12 | 1 | 26.09 |
| 08/14/2026 16:12 | 100 | 26.09 |
| 08/14/2026 16:10 | 100 | 26.09 |
| 08/14/2026 16:10 | 100 | 26.045 |
| 08/14/2026 16:10 | 100 | 26.04 |
| 08/14/2026 16:10 | 100 | 26.025 |
| 08/14/2026 16:10 | 38 | 26.01 |
| 08/14/2026 16:10 | 100 | 26.02 |
| 08/14/2026 16:10 | 1 | 26.02 |
| 08/14/2026 16:10 | 45 | 26.02 |
| 08/14/2026 16:10 | 300 | 26.02 |
| 08/14/2026 16:10 | 17 | 26.02 |
| 08/14/2026 16:10 | 38 | 26.02 |
| 08/14/2026 16:10 | 100 | 26.02 |
| 08/14/2026 16:09 | 38 | 26.03 |
| 08/14/2026 16:09 | 175 | 26.00 |
| 08/14/2026 16:09 | 2 | 26.01 |
| 08/14/2026 16:09 | 38 | 26.055 |
| 08/14/2026 16:09 | 38 | 26.055 |
| 08/14/2026 16:08 | 6 | 26.06 |
| 08/14/2026 16:08 | 21 | 26.04 |
| 08/14/2026 16:08 | 100 | 26.03 |
| 08/14/2026 16:08 | 293 | 26.03 |
| 08/14/2026 16:08 | 100 | 26.02 |
| 08/14/2026 16:08 | 1 | 26.03 |
| 08/14/2026 16:08 | 1 | 26.03 |
| 08/14/2026 16:08 | 1 | 26.03 |
| 08/14/2026 16:07 | 1 | 26.03 |
| 08/14/2026 16:07 | 1 | 26.03 |
| 08/14/2026 16:07 | 1 | 26.03 |
| 08/14/2026 16:07 | 1 | 26.02 |
| 08/14/2026 16:07 | 2 | 26.01 |
| 08/14/2026 16:07 | 1 | 26.03 |
| 08/14/2026 16:07 | 199 | 25.99 |
| 08/14/2026 16:07 | 1 | 25.99 |
| 08/14/2026 16:07 | 1 | 25.96 |
| 08/14/2026 16:07 | 11 | 25.92 |
| 08/14/2026 16:07 | 6 | 25.91 |
| 08/14/2026 16:07 | 100 | 25.89 |
| 08/14/2026 16:07 | 2 | 25.89 |
| 08/14/2026 16:07 | 38 | 25.88 |
| 08/14/2026 16:07 | 198 | 25.89 |
| 08/14/2026 16:07 | 100 | 25.87 |
| 08/14/2026 16:07 | 6 | 25.85 |
| 08/14/2026 16:07 | 70 | 25.85 |
| 08/14/2026 16:07 | 70 | 25.85 |
| 08/14/2026 16:07 | 70 | 25.85 |
| 08/14/2026 16:07 | 100 | 25.86 |
| 08/14/2026 16:07 | 100 | 25.86 |
| 08/14/2026 16:06 | 43 | 25.86 |
| 08/14/2026 16:06 | 38 | 25.86 |
| 08/14/2026 16:06 | 19 | 25.86 |
| 08/14/2026 16:06 | 40 | 25.86 |
| 08/14/2026 16:06 | 90 | 25.86 |
| 08/14/2026 16:06 | 30 | 25.86 |
| 08/14/2026 16:06 | 100 | 25.86 |
| 08/14/2026 16:06 | 13 | 25.86 |
| 08/14/2026 16:06 | 100 | 25.86 |
| 08/14/2026 16:06 | 100 | 25.86 |
| 08/14/2026 16:06 | 100 | 25.87 |
| 08/14/2026 16:06 | 100 | 25.90 |
| 08/14/2026 16:06 | 100 | 25.91 |
| 08/14/2026 16:06 | 100 | 25.91 |
| 08/14/2026 16:06 | 40 | 25.93 |
| 08/14/2026 16:06 | 40 | 25.95 |
| 08/14/2026 16:06 | 100 | 25.95 |
| 08/14/2026 16:06 | 300 | 25.96 |
| 08/14/2026 16:06 | 125 | 25.96 |
| 08/14/2026 16:06 | 100 | 25.98 |
| 08/14/2026 16:06 | 100 | 25.98 |
| 08/14/2026 16:06 | 100 | 25.99 |
| 08/14/2026 16:06 | 2 | 25.99 |
| 08/14/2026 16:06 | 98 | 25.99 |
| 08/14/2026 16:06 | 100 | 25.99 |
| 08/14/2026 16:06 | 102 | 25.99 |
| 08/14/2026 16:06 | 93 | 25.99 |
| 08/14/2026 16:06 | 1 | 25.99 |
| 08/14/2026 16:06 | 53 | 25.96 |
| 08/14/2026 16:06 | 100 | 25.91 |
| 08/14/2026 16:06 | 100 | 25.92 |
| 08/14/2026 16:06 | 94 | 25.91 |
| 08/14/2026 16:06 | 100 | 25.92 |
| 08/14/2026 16:06 | 6 | 25.92 |
| 08/14/2026 16:06 | 24 | 25.93 |
| 08/14/2026 16:06 | 14 | 25.93 |
| 08/14/2026 16:06 | 62 | 25.93 |
| 08/14/2026 16:06 | 500 | 25.93 |
| 08/14/2026 16:06 | 1 | 25.96 |
| 08/14/2026 16:06 | 100 | 25.94 |
| 08/14/2026 16:06 | 1 | 25.97 |
| 08/14/2026 16:05 | 1 | 25.97 |
| 08/14/2026 16:05 | 1 | 25.98 |
| 08/14/2026 16:05 | 3 | 25.99 |
| 08/14/2026 16:05 | 30 | 25.96 |
| 08/14/2026 16:05 | 100 | 25.96 |
| 08/14/2026 16:05 | 30 | 25.96 |
| 08/14/2026 16:05 | 1 | 25.99 |
| 08/14/2026 16:05 | 2 | 25.95 |
| 08/14/2026 16:05 | 38 | 25.955 |
| 08/14/2026 16:05 | 1 | 25.99 |
| 08/14/2026 16:05 | 1 | 25.99 |
| 08/14/2026 16:05 | 94 | 25.98 |
| 08/14/2026 16:05 | 6 | 25.98 |
| 08/14/2026 16:05 | 100 | 25.98 |
| 08/14/2026 16:05 | 100 | 25.97 |
| 08/14/2026 16:05 | 100 | 25.97 |
| 08/14/2026 16:05 | 1 | 25.97 |
| 08/14/2026 16:05 | 1 | 25.97 |
| 08/14/2026 16:05 | 34 | 25.96 |
| 08/14/2026 16:05 | 89 | 25.93 |
| 08/14/2026 16:05 | 100 | 25.93 |
| 08/14/2026 16:05 | 1 | 25.93 |
| 08/14/2026 16:05 | 100 | 25.93 |
| 08/14/2026 16:05 | 89 | 25.93 |
| 08/14/2026 16:05 | 100 | 25.95 |
| 08/14/2026 16:05 | 28 | 25.95 |
| 08/14/2026 16:05 | 100 | 25.94 |
| 08/14/2026 16:05 | 1 | 25.94 |
| 08/14/2026 16:05 | 99 | 25.94 |
| 08/14/2026 16:05 | 1 | 25.94 |
| 08/14/2026 16:05 | 100 | 25.94 |
| 08/14/2026 16:05 | 100 | 25.93 |
| 08/14/2026 16:05 | 2 | 25.93 |
| 08/14/2026 16:05 | 125 | 25.93 |
| 08/14/2026 16:05 | 74 | 25.93 |
| 08/14/2026 16:04 | 10 | 25.895 |
| 08/14/2026 16:04 | 23 | 25.895 |
| 08/14/2026 16:04 | 5 | 25.895 |
| 08/14/2026 16:04 | 262 | 25.90 |
| 08/14/2026 16:04 | 38 | 25.90 |
| 08/14/2026 16:04 | 300 | 25.90 |
| 08/14/2026 16:04 | 500 | 25.90 |
| 08/14/2026 16:04 | 5 | 25.91 |
| 08/14/2026 16:04 | 1 | 25.91 |
| 08/14/2026 16:04 | 100 | 25.91 |
| 08/14/2026 16:02 | 1 | 25.935 |
| 08/14/2026 16:02 | 2 | 25.935 |
| 08/14/2026 16:02 | 22 | 25.94 |
| 08/14/2026 16:02 | 5 | 25.94 |
| 08/14/2026 16:02 | 1 | 25.96 |
| 08/14/2026 16:01 | 12 | 25.92 |
| 08/14/2026 16:01 | 1 | 25.92 |
| 08/14/2026 16:01 | 100 | 25.91 |
| 08/14/2026 16:01 | 2 | 25.91 |
| 08/14/2026 16:01 | 17 | 25.91 |
| 08/14/2026 16:01 | 2 | 25.90 |
| 08/14/2026 16:01 | 2 | 25.90 |
| 08/14/2026 16:01 | 100 | 25.90 |
| 08/14/2026 16:01 | 100 | 25.90 |
| 08/14/2026 16:01 | 1 | 25.90 |
| 08/14/2026 16:01 | 14 | 25.93 |
| 08/14/2026 16:01 | 48 | 25.93 |
| 08/14/2026 16:01 | 1 | 25.93 |
| 08/14/2026 16:01 | 1 | 25.98 |
| 08/14/2026 16:01 | 48 | 25.95 |
| 08/14/2026 16:01 | 1 | 25.95 |
| 08/14/2026 16:01 | 2 | 25.935 |
| 08/14/2026 16:01 | 5 | 25.92 |
| 08/14/2026 16:01 | 1 | 25.92 |
| 08/14/2026 16:01 | 1 | 25.95 |
| 08/14/2026 16:00 | 38 | 25.93 |
| 08/14/2026 16:00 | 1 | 25.93 |
| 08/14/2026 16:00 | 1 | 25.955 |
| 08/14/2026 16:00 | 1 | 25.955 |
| 08/14/2026 16:00 | 6 | 25.93 |
| 08/14/2026 16:00 | 1 | 25.95 |
| 08/14/2026 15:58 | 1 | 25.935 |
| 08/14/2026 15:58 | 1 | 25.96 |
| 08/14/2026 15:58 | 96 | 25.96 |
| 08/14/2026 15:58 | 100 | 25.96 |
| 08/14/2026 15:58 | 4 | 25.925 |
| 08/14/2026 15:56 | 2 | 25.94 |
| 08/14/2026 15:56 | 100 | 25.94 |
| 08/14/2026 15:56 | 107 | 25.94 |
| 08/14/2026 15:56 | 277 | 25.94 |
| 08/14/2026 15:56 | 312 | 25.94 |
| 08/14/2026 15:56 | 45 | 25.94 |
| 08/14/2026 15:56 | 28 | 25.95 |
| 08/14/2026 15:56 | 72 | 25.95 |
| 08/14/2026 15:56 | 69 | 25.95 |
| 08/14/2026 15:56 | 231 | 25.95 |
| 08/14/2026 15:56 | 100 | 25.95 |
| 08/14/2026 15:56 | 41 | 25.95 |
| 08/14/2026 15:56 | 362 | 25.96 |
| 08/14/2026 15:56 | 38 | 25.96 |
| 08/14/2026 15:56 | 100 | 25.96 |
| 08/14/2026 15:56 | 100 | 25.96 |
| 08/14/2026 15:56 | 100 | 25.94 |
| 08/14/2026 15:56 | 41 | 25.95 |
| 08/14/2026 15:56 | 100 | 25.95 |
| 08/14/2026 15:56 | 200 | 25.94 |
| 08/14/2026 15:56 | 4 | 25.94 |
| 08/14/2026 15:56 | 100 | 25.94 |
| 08/14/2026 15:56 | 200 | 25.94 |
| 08/14/2026 15:56 | 100 | 25.95 |
| 08/14/2026 15:56 | 1 | 25.99 |
| 08/14/2026 15:56 | 17 | 25.99 |
| 08/14/2026 15:56 | 1 | 25.99 |
| 08/14/2026 15:55 | 1 | 25.99 |
| 08/14/2026 15:55 | 80 | 25.97 |
| 08/14/2026 15:55 | 1 | 25.96 |
| 08/14/2026 15:55 | 100 | 25.96 |
| 08/14/2026 15:55 | 99 | 25.96 |
| 08/14/2026 15:55 | 1 | 25.96 |
| 08/14/2026 15:55 | 98 | 25.95 |
| 08/14/2026 15:55 | 2 | 25.95 |
| 08/14/2026 15:55 | 98 | 25.95 |
| 08/14/2026 15:55 | 1 | 25.95 |
| 08/14/2026 15:54 | 1 | 25.95 |
| 08/14/2026 15:54 | 19 | 25.94 |
| 08/14/2026 15:54 | 1 | 25.95 |
| 08/14/2026 15:54 | 1 | 25.95 |
| 08/14/2026 15:53 | 45 | 25.94 |
| 08/14/2026 15:53 | 1 | 25.95 |
| 08/14/2026 15:53 | 1 | 25.95 |
| 08/14/2026 15:53 | 1 | 25.95 |
| 08/14/2026 15:53 | 1 | 25.95 |
| 08/14/2026 15:52 | 94 | 25.94 |
| 08/14/2026 15:52 | 1 | 25.94 |
| 08/14/2026 15:52 | 93 | 25.93 |
| 08/14/2026 15:52 | 1 | 25.93 |
| 08/14/2026 15:52 | 1 | 25.93 |
| 08/14/2026 15:52 | 1 | 25.93 |
| 08/14/2026 15:52 | 1 | 25.93 |
| 08/14/2026 15:52 | 1 | 25.93 |
| 08/14/2026 15:52 | 1 | 25.93 |
| 08/14/2026 15:52 | 1 | 25.93 |
| 08/14/2026 15:52 | 98 | 25.92 |
| 08/14/2026 15:52 | 1 | 25.92 |
| 08/14/2026 15:52 | 1 | 25.92 |
| 08/14/2026 15:52 | 99 | 25.92 |
| 08/14/2026 15:52 | 1 | 25.92 |
| 08/14/2026 15:52 | 100 | 25.92 |
| 08/14/2026 15:52 | 100 | 25.93 |
| 08/14/2026 15:52 | 96 | 25.93 |
| 08/14/2026 15:52 | 1 | 25.93 |
| 08/14/2026 15:52 | 1 | 25.93 |
| 08/14/2026 15:52 | 1 | 25.93 |
| 08/14/2026 15:52 | 1 | 25.93 |
| 08/14/2026 15:52 | 1 | 25.93 |
| 08/14/2026 15:52 | 97 | 25.92 |
| 08/14/2026 15:52 | 1 | 25.94 |
| 08/14/2026 15:52 | 1 | 25.94 |
| 08/14/2026 15:52 | 1 | 25.94 |
| 08/14/2026 15:52 | 1 | 25.94 |
| 08/14/2026 15:51 | 1 | 25.94 |
| 08/14/2026 15:51 | 100 | 25.94 |
| 08/14/2026 15:51 | 97 | 25.94 |
| 08/14/2026 15:51 | 1 | 25.94 |
| 08/14/2026 15:51 | 1 | 25.93 |
| 08/14/2026 15:51 | 1 | 25.93 |
| 08/14/2026 15:51 | 1 | 25.94 |
| 08/14/2026 15:51 | 1 | 25.94 |
| 08/14/2026 15:49 | 1 | 25.95 |
| 08/14/2026 15:49 | 1 | 25.95 |
| 08/14/2026 15:49 | 1 | 25.95 |
| 08/14/2026 15:49 | 1 | 25.95 |
| 08/14/2026 15:49 | 1 | 25.97 |
| 08/14/2026 15:48 | 100 | 25.88 |
| 08/14/2026 15:48 | 64 | 25.85 |
| 08/14/2026 15:48 | 100 | 25.85 |
| 08/14/2026 15:48 | 15 | 25.85 |
| 08/14/2026 15:48 | 106 | 25.85 |
| 08/14/2026 15:48 | 99 | 25.85 |
| 08/14/2026 15:48 | 1 | 25.85 |
| 08/14/2026 15:48 | 108 | 25.83 |
| 08/14/2026 15:48 | 99 | 25.83 |
| 08/14/2026 15:48 | 1 | 25.83 |
| 08/14/2026 15:48 | 99 | 25.82 |
| 08/14/2026 15:48 | 1 | 25.82 |
| 08/14/2026 15:46 | 62 | 25.84 |
| 08/14/2026 15:46 | 38 | 25.84 |
| 08/14/2026 15:46 | 100 | 25.83 |
| 08/14/2026 15:46 | 64 | 25.82 |
| 08/14/2026 15:46 | 99 | 25.82 |
| 08/14/2026 15:46 | 1 | 25.82 |
| 08/14/2026 15:46 | 400 | 25.81 |
| 08/14/2026 15:46 | 1 | 25.78 |
| 08/14/2026 15:46 | 70 | 25.81 |
| 08/14/2026 15:46 | 5 | 25.81 |
| 08/14/2026 15:46 | 5 | 25.81 |
| 08/14/2026 15:45 | 80 | 25.87 |
| 08/14/2026 15:45 | 80 | 25.88 |
| 08/14/2026 15:44 | 80 | 25.88 |
| 08/14/2026 15:44 | 80 | 25.88 |
| 08/14/2026 15:43 | 6 | 25.95 |
| 08/14/2026 15:42 | 130 | 25.95 |
| 08/14/2026 15:41 | 141 | 25.95 |
| 08/14/2026 15:41 | 759 | 25.95 |
| 08/14/2026 15:41 | 4 | 25.99 |
| 08/14/2026 15:41 | 100 | 25.99 |
| 08/14/2026 15:41 | 100 | 25.99 |
| 08/14/2026 15:41 | 100 | 25.99 |
| 08/14/2026 15:41 | 100 | 25.99 |
| 08/14/2026 15:41 | 99 | 25.99 |
| 08/14/2026 15:41 | 99 | 25.99 |
| 08/14/2026 15:41 | 1 | 25.99 |
| 08/14/2026 15:41 | 100 | 25.96 |
| 08/14/2026 15:41 | 100 | 25.95 |
| 08/14/2026 15:41 | 100 | 25.95 |
| 08/14/2026 15:41 | 11 | 25.95 |
| 08/14/2026 15:41 | 24 | 25.94 |
| 08/14/2026 15:41 | 38 | 25.94 |
| 08/14/2026 15:41 | 38 | 25.94 |
| 08/14/2026 15:41 | 21 | 25.94 |
| 08/14/2026 15:41 | 38 | 25.94 |
| 08/14/2026 15:41 | 38 | 25.94 |
| 08/14/2026 15:41 | 1 | 25.94 |
| 08/14/2026 15:40 | 1 | 25.94 |
| 08/14/2026 15:40 | 1 | 25.94 |
| 08/14/2026 15:40 | 1 | 25.96 |
| 08/14/2026 15:40 | 100 | 25.95 |
| 08/14/2026 15:40 | 40 | 25.97 |
| 08/14/2026 15:40 | 58 | 25.97 |
| 08/14/2026 15:40 | 42 | 25.97 |
| 08/14/2026 15:40 | 62 | 25.99 |
| 08/14/2026 15:40 | 54 | 25.99 |
| 08/14/2026 15:40 | 100 | 25.99 |
| 08/14/2026 15:40 | 1 | 25.97 |
| 08/14/2026 15:40 | 31 | 26.00 |
| 08/14/2026 15:40 | 1 | 26.00 |
| 08/14/2026 15:40 | 100 | 26.00 |
| 08/14/2026 15:40 | 100 | 26.00 |
| 08/14/2026 15:40 | 100 | 26.00 |
| 08/14/2026 15:40 | 1 | 26.05 |
| 08/14/2026 15:40 | 142 | 26.08 |
| 08/14/2026 15:40 | 37 | 26.10 |
| 08/14/2026 15:40 | 125 | 26.10 |
| 08/14/2026 15:39 | 42 | 26.06 |
| 08/14/2026 15:39 | 5 | 26.10 |
| 08/14/2026 15:39 | 6 | 26.06 |
| 08/14/2026 15:38 | 10 | 26.10 |
| 08/14/2026 15:38 | 20 | 26.11 |
| 08/14/2026 15:38 | 62 | 26.11 |
| 08/14/2026 15:38 | 38 | 26.11 |
| 08/14/2026 15:38 | 44 | 26.11 |
| 08/14/2026 15:38 | 70 | 26.11 |
| 08/14/2026 15:38 | 1 | 26.09 |
| 08/14/2026 15:38 | 200 | 26.09 |
| 08/14/2026 15:38 | 1 | 26.08 |
| 08/14/2026 15:38 | 11 | 26.09 |
| 08/14/2026 15:38 | 11 | 26.08 |
| 08/14/2026 15:38 | 100 | 26.08 |
| 08/14/2026 15:38 | 299 | 26.09 |
| 08/14/2026 15:38 | 1 | 26.09 |
| 08/14/2026 15:38 | 100 | 26.09 |
| 08/14/2026 15:38 | 100 | 26.09 |
| 08/14/2026 15:38 | 100 | 26.09 |
| 08/14/2026 15:38 | 5 | 26.08 |
| 08/14/2026 15:38 | 200 | 26.08 |
| 08/14/2026 15:38 | 489 | 26.08 |
| 08/14/2026 15:38 | 10 | 26.08 |
| 08/14/2026 15:38 | 1 | 26.08 |
| 08/14/2026 15:34 | 60 | 26.005 |
| 08/14/2026 15:34 | 60 | 26.005 |
| 08/14/2026 15:33 | 38 | 26.005 |
| 08/14/2026 15:33 | 38 | 26.005 |
| 08/14/2026 15:33 | 23 | 26.005 |
| 08/14/2026 15:33 | 77 | 26.005 |
| 08/14/2026 15:33 | 38 | 26.005 |
| 08/14/2026 15:33 | 100 | 26.005 |
| 08/14/2026 15:33 | 27 | 26.12 |
| 08/14/2026 15:33 | 168 | 26.12 |
| 08/14/2026 15:33 | 200 | 26.12 |
| 08/14/2026 15:33 | 100 | 26.13 |
| 08/14/2026 15:33 | 60 | 26.09 |
| 08/14/2026 15:33 | 5 | 26.08 |
| 08/14/2026 15:33 | 50 | 26.08 |
| 08/14/2026 15:33 | 50 | 26.08 |
| 08/14/2026 15:33 | 100 | 26.07 |
| 08/14/2026 15:32 | 24 | 25.935 |
| 08/14/2026 15:32 | 38 | 25.935 |
| 08/14/2026 15:32 | 38 | 25.935 |
| 08/14/2026 15:32 | 12 | 25.935 |
| 08/14/2026 15:32 | 38 | 25.935 |
| 08/14/2026 15:32 | 38 | 25.935 |
| 08/14/2026 15:31 | 5 | 26.00 |
| 08/14/2026 15:31 | 39 | 26.00 |
| 08/14/2026 15:31 | 500 | 26.00 |
| 08/14/2026 15:31 | 5 | 26.00 |
| 08/14/2026 15:31 | 1000 | 26.05 |
| 08/14/2026 15:31 | 52 | 26.09 |
| 08/14/2026 15:31 | 100 | 26.10 |
| 08/14/2026 15:31 | 100 | 26.10 |
| 08/14/2026 15:31 | 25 | 26.10 |
| 08/14/2026 15:30 | 18 | 26.14 |
| 08/14/2026 15:30 | 63 | 26.15 |
| 08/14/2026 15:30 | 37 | 26.15 |
| 08/14/2026 15:30 | 100 | 26.15 |
| 08/14/2026 15:30 | 92 | 26.36 |
| 08/14/2026 15:30 | 92 | 26.36 |
| 08/14/2026 15:30 | 243 | 26.58 |
| 08/14/2026 15:30 | 38 | 26.50 |
| 08/14/2026 15:30 | 89 | 26.49 |
| 08/14/2026 15:30 | 11 | 26.49 |
| 08/14/2026 15:30 | 8254 | 26.30 |
| 08/14/2026 15:30 | 1320 | 26.32 |
| 08/14/2026 15:28 | 4 | 26.50 |
| 08/14/2026 15:28 | 4 | 26.50 |
| 08/14/2026 15:28 | 4 | 26.50 |
| 08/14/2026 15:28 | 4 | 26.50 |
| 08/14/2026 15:28 | 4 | 26.50 |
| 08/14/2026 15:28 | 4 | 26.50 |
| 08/14/2026 15:19 | 1 | 26.94 |
| 08/14/2026 15:17 | 1 | 26.55 |
| 08/14/2026 14:27 | 1 | 26.61 |
| 08/14/2026 14:27 | 1 | 26.61 |
| 08/14/2026 14:27 | 1 | 26.61 |
| 08/14/2026 14:27 | 18 | 26.63 |
| 08/14/2026 14:27 | 1 | 26.58 |
| 08/14/2026 14:22 | 1 | 26.52 |
| 08/14/2026 14:22 | 3 | 26.92 |
| 08/14/2026 14:20 | 43 | 26.91 |
| 08/14/2026 14:20 | 29 | 26.94 |
| 08/14/2026 14:20 | 14 | 26.91 |
| 08/14/2026 14:20 | 43 | 26.91 |
| 08/14/2026 14:19 | 43 | 26.91 |
| 08/14/2026 14:11 | 19 | 26.59 |
| 08/14/2026 14:11 | 1 | 26.62 |
| 08/14/2026 14:11 | 51 | 26.59 |
| 08/14/2026 14:00 | 18 | 26.45 |
| 08/14/2026 13:29 | 1 | 26.46 |
| 08/14/2026 13:21 | 240 | 26.45 |
| 08/14/2026 13:19 | 240 | 26.50 |
| 08/14/2026 13:14 | 2 | 26.40 |
| 08/14/2026 12:09 | 1 | 26.65 |
| 08/14/2026 11:12 | 7 | 26.94 |