Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
14.54
-0.63
(
-4.15% )
|
14.54
|
400 |
14.55
|
8,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 14.54 |
| 10/17/2026 00:30 | 250 | 14.52 |
| 10/16/2026 23:20 | � | 14.54 |
| 10/16/2026 22:30 | � | 14.54 |
| 10/16/2026 22:29 | 2500 | 14.60 |
| 10/16/2026 22:04 | 75 | 14.55 |
| 10/16/2026 22:00 | � | 14.54 |
| 10/16/2026 22:00 | 593014 | 14.54 |
| 10/16/2026 21:59 | 162 | 14.55 |
| 10/16/2026 21:59 | 63 | 14.55 |
| 10/16/2026 21:59 | 42 | 14.55 |
| 10/16/2026 21:59 | 2040 | 14.55 |
| 10/16/2026 21:59 | 600 | 14.55 |
| 10/16/2026 21:59 | 25 | 14.55 |
| 10/16/2026 21:59 | 26 | 14.545 |
| 10/16/2026 21:59 | 61 | 14.545 |
| 10/16/2026 21:59 | 10 | 14.55 |
| 10/16/2026 21:59 | 18 | 14.545 |
| 10/16/2026 21:59 | 7 | 14.545 |
| 10/16/2026 21:59 | 6 | 14.545 |
| 10/16/2026 21:59 | 25 | 14.545 |
| 10/16/2026 21:59 | 477 | 14.55 |
| 10/16/2026 21:59 | 14 | 14.55 |
| 10/16/2026 21:59 | 400 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 40 | 14.55 |
| 10/16/2026 21:59 | 1 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 63 | 14.55 |
| 10/16/2026 21:59 | 400 | 14.55 |
| 10/16/2026 21:59 | 300 | 14.55 |
| 10/16/2026 21:59 | 600 | 14.54 |
| 10/16/2026 21:59 | 975 | 14.54 |
| 10/16/2026 21:59 | 1340 | 14.54 |
| 10/16/2026 21:59 | 4 | 14.54 |
| 10/16/2026 21:59 | 200 | 14.54 |
| 10/16/2026 21:59 | 4 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 600 | 14.54 |
| 10/16/2026 21:59 | 378 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 264 | 14.54 |
| 10/16/2026 21:59 | 21 | 14.54 |
| 10/16/2026 21:59 | 615 | 14.54 |
| 10/16/2026 21:59 | 85 | 14.54 |
| 10/16/2026 21:59 | 15 | 14.54 |
| 10/16/2026 21:59 | 84 | 14.54 |
| 10/16/2026 21:59 | 1 | 14.54 |
| 10/16/2026 21:59 | 61 | 14.535 |
| 10/16/2026 21:59 | 66 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 700 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 60 | 14.54 |
| 10/16/2026 21:59 | 500 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 175 | 14.54 |
| 10/16/2026 21:59 | 471 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 700 | 14.54 |
| 10/16/2026 21:59 | 600 | 14.54 |
| 10/16/2026 21:59 | 6 | 14.54 |
| 10/16/2026 21:59 | 6 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.53 |
| 10/16/2026 21:59 | 100 | 14.53 |
| 10/16/2026 21:59 | 9 | 14.53 |
| 10/16/2026 21:59 | 65 | 14.53 |
| 10/16/2026 21:59 | 100 | 14.53 |
| 10/16/2026 21:59 | 4 | 14.53 |
| 10/16/2026 21:59 | 100 | 14.53 |
| 10/16/2026 21:59 | 31 | 14.53 |
| 10/16/2026 21:59 | 389 | 14.53 |
| 10/16/2026 21:59 | 24 | 14.53 |
| 10/16/2026 21:59 | 1379 | 14.53 |
| 10/16/2026 21:59 | 80 | 14.53 |
| 10/16/2026 21:59 | 1229 | 14.53 |
| 10/16/2026 21:59 | 444 | 14.53 |
| 10/16/2026 21:59 | 56 | 14.53 |
| 10/16/2026 21:59 | 86 | 14.53 |
| 10/16/2026 21:59 | 58 | 14.53 |
| 10/16/2026 21:59 | 100 | 14.53 |
| 10/16/2026 21:59 | 100 | 14.53 |
| 10/16/2026 21:59 | 64 | 14.53 |
| 10/16/2026 21:59 | 20 | 14.53 |
| 10/16/2026 21:59 | 100 | 14.53 |
| 10/16/2026 21:59 | 4 | 14.53 |
| 10/16/2026 21:59 | 54 | 14.525 |
| 10/16/2026 21:59 | 7 | 14.525 |
| 10/16/2026 21:59 | 66 | 14.53 |
| 10/16/2026 21:59 | 100 | 14.525 |
| 10/16/2026 21:59 | 621 | 14.52 |
| 10/16/2026 21:59 | 248 | 14.52 |
| 10/16/2026 21:59 | 217 | 14.52 |
| 10/16/2026 21:59 | 300 | 14.52 |
| 10/16/2026 21:59 | 600 | 14.525 |
| 10/16/2026 21:59 | 25 | 14.52 |
| 10/16/2026 21:59 | 2 | 14.52 |
| 10/16/2026 21:59 | 650 | 14.52 |
| 10/16/2026 21:59 | 50 | 14.52 |
| 10/16/2026 21:59 | 100 | 14.52 |
| 10/16/2026 21:59 | 300 | 14.52 |
| 10/16/2026 21:59 | 106 | 14.52 |
| 10/16/2026 21:59 | 45 | 14.52 |
| 10/16/2026 21:59 | 1 | 14.52 |
| 10/16/2026 21:59 | 100 | 14.52 |
| 10/16/2026 21:59 | 58 | 14.52 |
| 10/16/2026 21:59 | 9 | 14.52 |
| 10/16/2026 21:59 | 1 | 14.52 |
| 10/16/2026 21:59 | 100 | 14.525 |
| 10/16/2026 21:59 | 4 | 14.525 |
| 10/16/2026 21:59 | 100 | 14.52 |
| 10/16/2026 21:59 | 76 | 14.52 |
| 10/16/2026 21:59 | 14 | 14.52 |
| 10/16/2026 21:59 | 183 | 14.52 |
| 10/16/2026 21:59 | 100 | 14.52 |
| 10/16/2026 21:59 | 300 | 14.52 |
| 10/16/2026 21:59 | 31 | 14.52 |
| 10/16/2026 21:59 | 79 | 14.52 |
| 10/16/2026 21:59 | 60 | 14.52 |
| 10/16/2026 21:59 | 100 | 14.52 |
| 10/16/2026 21:59 | 87 | 14.52 |
| 10/16/2026 21:59 | 4 | 14.525 |
| 10/16/2026 21:59 | 600 | 14.525 |
| 10/16/2026 21:59 | 10 | 14.525 |
| 10/16/2026 21:59 | 66 | 14.525 |
| 10/16/2026 21:59 | 10 | 14.525 |
| 10/16/2026 21:59 | 42 | 14.52 |
| 10/16/2026 21:59 | 200 | 14.52 |
| 10/16/2026 21:59 | 100 | 14.52 |
| 10/16/2026 21:59 | 6 | 14.52 |
| 10/16/2026 21:59 | 4 | 14.52 |
| 10/16/2026 21:59 | 100 | 14.52 |
| 10/16/2026 21:59 | 7 | 14.52 |
| 10/16/2026 21:59 | 1 | 14.52 |
| 10/16/2026 21:59 | 4 | 14.52 |
| 10/16/2026 21:59 | 200 | 14.52 |
| 10/16/2026 21:59 | 177 | 14.52 |
| 10/16/2026 21:59 | 2 | 14.52 |
| 10/16/2026 21:59 | 100 | 14.52 |
| 10/16/2026 21:59 | 600 | 14.525 |
| 10/16/2026 21:59 | 450 | 14.525 |
| 10/16/2026 21:59 | 559 | 14.525 |
| 10/16/2026 21:59 | 100 | 14.525 |
| 10/16/2026 21:59 | 645 | 14.525 |
| 10/16/2026 21:59 | 450 | 14.525 |
| 10/16/2026 21:59 | 95 | 14.525 |
| 10/16/2026 21:59 | 411 | 14.53 |
| 10/16/2026 21:59 | 6 | 14.53 |
| 10/16/2026 21:59 | 1 | 14.53 |
| 10/16/2026 21:59 | 100 | 14.53 |
| 10/16/2026 21:59 | 20 | 14.53 |
| 10/16/2026 21:59 | 90 | 14.525 |
| 10/16/2026 21:59 | 266 | 14.525 |
| 10/16/2026 21:59 | 600 | 14.525 |
| 10/16/2026 21:59 | 560 | 14.525 |
| 10/16/2026 21:59 | 100 | 14.525 |
| 10/16/2026 21:59 | 396 | 14.525 |
| 10/16/2026 21:59 | 196 | 14.525 |
| 10/16/2026 21:59 | 4 | 14.525 |
| 10/16/2026 21:59 | 100 | 14.52 |
| 10/16/2026 21:59 | 6 | 14.52 |
| 10/16/2026 21:59 | 100 | 14.52 |
| 10/16/2026 21:59 | 1400 | 14.52 |
| 10/16/2026 21:59 | 2 | 14.52 |
| 10/16/2026 21:59 | 3 | 14.52 |
| 10/16/2026 21:59 | 100 | 14.52 |
| 10/16/2026 21:59 | 100 | 14.52 |
| 10/16/2026 21:59 | 60 | 14.52 |
| 10/16/2026 21:59 | 100 | 14.52 |
| 10/16/2026 21:59 | 107 | 14.52 |
| 10/16/2026 21:59 | 100 | 14.52 |
| 10/16/2026 21:59 | 1 | 14.515 |
| 10/16/2026 21:59 | 72 | 14.515 |
| 10/16/2026 21:59 | 54 | 14.52 |
| 10/16/2026 21:59 | 123 | 14.52 |
| 10/16/2026 21:59 | 277 | 14.52 |
| 10/16/2026 21:59 | 146 | 14.52 |
| 10/16/2026 21:59 | 100 | 14.52 |
| 10/16/2026 21:59 | 74 | 14.52 |
| 10/16/2026 21:59 | 100 | 14.52 |
| 10/16/2026 21:59 | 3 | 14.52 |
| 10/16/2026 21:59 | 20 | 14.52 |
| 10/16/2026 21:59 | 80 | 14.52 |
| 10/16/2026 21:59 | 100 | 14.52 |
| 10/16/2026 21:59 | 200 | 14.52 |
| 10/16/2026 21:59 | 100 | 14.52 |
| 10/16/2026 21:59 | 100 | 14.52 |
| 10/16/2026 21:59 | 400 | 14.52 |
| 10/16/2026 21:59 | 4 | 14.52 |
| 10/16/2026 21:59 | 200 | 14.52 |
| 10/16/2026 21:59 | 1 | 14.52 |
| 10/16/2026 21:59 | 15 | 14.52 |
| 10/16/2026 21:59 | 180 | 14.52 |
| 10/16/2026 21:59 | 6 | 14.52 |
| 10/16/2026 21:59 | 14 | 14.52 |
| 10/16/2026 21:59 | 19 | 14.52 |
| 10/16/2026 21:59 | 32 | 14.52 |
| 10/16/2026 21:59 | 5 | 14.52 |
| 10/16/2026 21:59 | 31 | 14.52 |
| 10/16/2026 21:59 | 175 | 14.52 |
| 10/16/2026 21:59 | 300 | 14.52 |
| 10/16/2026 21:59 | 7 | 14.52 |
| 10/16/2026 21:59 | 100 | 14.52 |
| 10/16/2026 21:59 | 99 | 14.52 |
| 10/16/2026 21:59 | 4 | 14.525 |
| 10/16/2026 21:59 | 1 | 14.52 |
| 10/16/2026 21:59 | 100 | 14.525 |
| 10/16/2026 21:59 | 4 | 14.53 |
| 10/16/2026 21:59 | 6 | 14.53 |
| 10/16/2026 21:59 | 8 | 14.53 |
| 10/16/2026 21:59 | 200 | 14.53 |
| 10/16/2026 21:59 | 38 | 14.53 |
| 10/16/2026 21:59 | 100 | 14.53 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 3 | 14.535 |
| 10/16/2026 21:59 | 9 | 14.53 |
| 10/16/2026 21:59 | 50 | 14.53 |
| 10/16/2026 21:59 | 95 | 14.53 |
| 10/16/2026 21:59 | 150 | 14.53 |
| 10/16/2026 21:59 | 4 | 14.53 |
| 10/16/2026 21:59 | 100 | 14.53 |
| 10/16/2026 21:59 | 8 | 14.53 |
| 10/16/2026 21:59 | 100 | 14.53 |
| 10/16/2026 21:59 | 1 | 14.53 |
| 10/16/2026 21:59 | 56 | 14.53 |
| 10/16/2026 21:59 | 30 | 14.53 |
| 10/16/2026 21:59 | 1 | 14.53 |
| 10/16/2026 21:59 | 79 | 14.53 |
| 10/16/2026 21:59 | 24 | 14.53 |
| 10/16/2026 21:59 | 53 | 14.53 |
| 10/16/2026 21:59 | 80 | 14.53 |
| 10/16/2026 21:59 | 226 | 14.53 |
| 10/16/2026 21:59 | 1026 | 14.53 |
| 10/16/2026 21:59 | 100 | 14.53 |
| 10/16/2026 21:59 | 100 | 14.53 |
| 10/16/2026 21:59 | 46 | 14.53 |
| 10/16/2026 21:59 | 290 | 14.53 |
| 10/16/2026 21:59 | 530 | 14.53 |
| 10/16/2026 21:59 | 580 | 14.53 |
| 10/16/2026 21:59 | 1555 | 14.53 |
| 10/16/2026 21:59 | 134 | 14.53 |
| 10/16/2026 21:59 | 366 | 14.53 |
| 10/16/2026 21:59 | 31 | 14.53 |
| 10/16/2026 21:59 | 3 | 14.53 |
| 10/16/2026 21:59 | 100 | 14.53 |
| 10/16/2026 21:59 | 100 | 14.53 |
| 10/16/2026 21:59 | 100 | 14.525 |
| 10/16/2026 21:59 | 187 | 14.52 |
| 10/16/2026 21:59 | 100 | 14.52 |
| 10/16/2026 21:59 | 6 | 14.52 |
| 10/16/2026 21:59 | 9 | 14.52 |
| 10/16/2026 21:59 | 100 | 14.52 |
| 10/16/2026 21:59 | 221 | 14.52 |
| 10/16/2026 21:59 | 951 | 14.52 |
| 10/16/2026 21:59 | 6 | 14.52 |
| 10/16/2026 21:59 | 22 | 14.52 |
| 10/16/2026 21:59 | 273 | 14.52 |
| 10/16/2026 21:59 | 1300 | 14.52 |
| 10/16/2026 21:59 | 25 | 14.52 |
| 10/16/2026 21:59 | 100 | 14.52 |
| 10/16/2026 21:59 | 1 | 14.52 |
| 10/16/2026 21:59 | 25 | 14.52 |
| 10/16/2026 21:59 | 100 | 14.52 |
| 10/16/2026 21:59 | 2 | 14.52 |
| 10/16/2026 21:59 | 33 | 14.52 |
| 10/16/2026 21:59 | 35 | 14.52 |
| 10/16/2026 21:59 | 2 | 14.52 |
| 10/16/2026 21:59 | 9 | 14.52 |
| 10/16/2026 21:59 | 13 | 14.52 |
| 10/16/2026 21:59 | 50 | 14.52 |
| 10/16/2026 21:59 | 13 | 14.52 |
| 10/16/2026 21:59 | 100 | 14.52 |
| 10/16/2026 21:59 | 6 | 14.52 |
| 10/16/2026 21:59 | 32 | 14.52 |
| 10/16/2026 21:59 | 17 | 14.52 |
| 10/16/2026 21:59 | 27 | 14.52 |
| 10/16/2026 21:59 | 3 | 14.52 |
| 10/16/2026 21:59 | 100 | 14.52 |
| 10/16/2026 21:59 | 1 | 14.52 |
| 10/16/2026 21:59 | 2 | 14.52 |
| 10/16/2026 21:59 | 10 | 14.52 |
| 10/16/2026 21:59 | 7 | 14.52 |
| 10/16/2026 21:59 | 32 | 14.52 |
| 10/16/2026 21:59 | 9 | 14.52 |
| 10/16/2026 21:59 | 35 | 14.52 |
| 10/16/2026 21:59 | 22 | 14.52 |
| 10/16/2026 21:59 | 100 | 14.52 |
| 10/16/2026 21:59 | 3 | 14.52 |
| 10/16/2026 21:59 | 11 | 14.52 |
| 10/16/2026 21:59 | 3 | 14.52 |
| 10/16/2026 21:59 | 25 | 14.52 |
| 10/16/2026 21:59 | 1 | 14.52 |
| 10/16/2026 21:59 | 1 | 14.52 |
| 10/16/2026 21:59 | 50 | 14.52 |
| 10/16/2026 21:59 | 700 | 14.52 |
| 10/16/2026 21:59 | 3000 | 14.52 |
| 10/16/2026 21:59 | 311 | 14.52 |
| 10/16/2026 21:59 | 53 | 14.52 |
| 10/16/2026 21:59 | 1 | 14.52 |
| 10/16/2026 21:59 | 25 | 14.52 |
| 10/16/2026 21:59 | 100 | 14.52 |
| 10/16/2026 21:59 | 24 | 14.52 |
| 10/16/2026 21:59 | 23 | 14.52 |
| 10/16/2026 21:58 | 44 | 14.515 |
| 10/16/2026 21:58 | 100 | 14.515 |
| 10/16/2026 21:58 | 2 | 14.515 |
| 10/16/2026 21:58 | 30 | 14.51 |
| 10/16/2026 21:58 | 33 | 14.515 |
| 10/16/2026 21:58 | 67 | 14.515 |
| 10/16/2026 21:58 | 2 | 14.51 |
| 10/16/2026 21:58 | 4 | 14.515 |
| 10/16/2026 21:58 | 30 | 14.515 |
| 10/16/2026 21:58 | 100 | 14.515 |
| 10/16/2026 21:58 | 117 | 14.515 |
| 10/16/2026 21:58 | 3 | 14.515 |
| 10/16/2026 21:58 | 246 | 14.515 |
| 10/16/2026 21:58 | 100 | 14.515 |
| 10/16/2026 21:58 | 177 | 14.52 |
| 10/16/2026 21:58 | 119 | 14.52 |
| 10/16/2026 21:58 | 5 | 14.52 |
| 10/16/2026 21:58 | 3 | 14.52 |
| 10/16/2026 21:58 | 99 | 14.52 |
| 10/16/2026 21:58 | 100 | 14.52 |
| 10/16/2026 21:58 | 100 | 14.52 |
| 10/16/2026 21:58 | 12 | 14.52 |
| 10/16/2026 21:58 | 48 | 14.52 |
| 10/16/2026 21:58 | 31 | 14.52 |
| 10/16/2026 21:58 | 53 | 14.52 |
| 10/16/2026 21:58 | 3 | 14.52 |
| 10/16/2026 21:58 | 6 | 14.52 |
| 10/16/2026 21:58 | 75 | 14.52 |
| 10/16/2026 21:58 | 300 | 14.52 |
| 10/16/2026 21:58 | 9 | 14.52 |
| 10/16/2026 21:58 | 260 | 14.52 |
| 10/16/2026 21:58 | 135 | 14.52 |
| 10/16/2026 21:58 | 40 | 14.52 |
| 10/16/2026 21:58 | 140 | 14.515 |
| 10/16/2026 21:58 | 21 | 14.515 |
| 10/16/2026 21:58 | 79 | 14.515 |
| 10/16/2026 21:58 | 21 | 14.515 |
| 10/16/2026 21:58 | 10 | 14.515 |
| 10/16/2026 21:58 | 4 | 14.515 |
| 10/16/2026 21:58 | 170 | 14.52 |
| 10/16/2026 21:58 | 27 | 14.52 |
| 10/16/2026 21:58 | 3 | 14.52 |
| 10/16/2026 21:58 | 3 | 14.52 |
| 10/16/2026 21:58 | 5 | 14.52 |
| 10/16/2026 21:58 | 2 | 14.52 |
| 10/16/2026 21:58 | 1 | 14.52 |
| 10/16/2026 21:58 | 9 | 14.52 |
| 10/16/2026 21:58 | 91 | 14.52 |
| 10/16/2026 21:58 | 19 | 14.52 |
| 10/16/2026 21:58 | 138 | 14.52 |
| 10/16/2026 21:58 | 1785 | 14.52 |
| 10/16/2026 21:58 | 316 | 14.52 |
| 10/16/2026 21:58 | 512 | 14.52 |
| 10/16/2026 21:58 | 80 | 14.52 |
| 10/16/2026 21:58 | 50 | 14.525 |
| 10/16/2026 21:58 | 50 | 14.525 |
| 10/16/2026 21:58 | 300 | 14.52 |
| 10/16/2026 21:58 | 6 | 14.52 |
| 10/16/2026 21:58 | 100 | 14.52 |
| 10/16/2026 21:58 | 7 | 14.52 |
| 10/16/2026 21:58 | 100 | 14.52 |
| 10/16/2026 21:58 | 100 | 14.52 |
| 10/16/2026 21:58 | 48 | 14.52 |
| 10/16/2026 21:58 | 100 | 14.52 |
| 10/16/2026 21:58 | 9 | 14.52 |
| 10/16/2026 21:58 | 100 | 14.52 |
| 10/16/2026 21:58 | 45 | 14.52 |
| 10/16/2026 21:58 | 100 | 14.52 |
| 10/16/2026 21:58 | 109 | 14.52 |
| 10/16/2026 21:58 | 25 | 14.52 |
| 10/16/2026 21:58 | 700 | 14.52 |
| 10/16/2026 21:58 | 100 | 14.52 |
| 10/16/2026 21:58 | 12 | 14.52 |
| 10/16/2026 21:58 | 48 | 14.52 |
| 10/16/2026 21:58 | 50 | 14.52 |
| 10/16/2026 21:58 | 25 | 14.52 |
| 10/16/2026 21:58 | 13 | 14.52 |
| 10/16/2026 21:58 | 19 | 14.52 |
| 10/16/2026 21:58 | 170 | 14.52 |
| 10/16/2026 21:58 | 5 | 14.52 |
| 10/16/2026 21:58 | 300 | 14.52 |
| 10/16/2026 21:58 | 1300 | 14.52 |
| 10/16/2026 21:58 | 5 | 14.52 |
| 10/16/2026 21:58 | 25 | 14.52 |
| 10/16/2026 21:58 | 24 | 14.52 |
| 10/16/2026 21:58 | 96 | 14.52 |
| 10/16/2026 21:58 | 25 | 14.52 |
| 10/16/2026 21:58 | 100 | 14.52 |
| 10/16/2026 21:58 | 23 | 14.52 |
| 10/16/2026 21:58 | 90 | 14.52 |
| 10/16/2026 21:58 | 101 | 14.52 |
| 10/16/2026 21:58 | 700 | 14.52 |
| 10/16/2026 21:58 | 5 | 14.52 |
| 10/16/2026 21:58 | 175 | 14.52 |
| 10/16/2026 21:58 | 25 | 14.52 |
| 10/16/2026 21:58 | 53 | 14.52 |
| 10/16/2026 21:58 | 60 | 14.52 |
| 10/16/2026 21:58 | 100 | 14.52 |
| 10/16/2026 21:58 | 300 | 14.52 |
| 10/16/2026 21:58 | 21 | 14.52 |
| 10/16/2026 21:58 | 178 | 14.52 |
| 10/16/2026 21:58 | 10 | 14.52 |
| 10/16/2026 21:58 | 534 | 14.52 |
| 10/16/2026 21:58 | 166 | 14.52 |
| 10/16/2026 21:58 | 131 | 14.52 |
| 10/16/2026 21:58 | 426 | 14.52 |
| 10/16/2026 21:58 | 100 | 14.52 |
| 10/16/2026 21:58 | 450 | 14.515 |
| 10/16/2026 21:58 | 200 | 14.515 |
| 10/16/2026 21:58 | 338 | 14.515 |
| 10/16/2026 21:58 | 100 | 14.51 |
| 10/16/2026 21:58 | 12 | 14.51 |
| 10/16/2026 21:58 | 50 | 14.51 |
| 10/16/2026 21:58 | 50 | 14.51 |
| 10/16/2026 21:58 | 100 | 14.51 |
| 10/16/2026 21:58 | 150 | 14.51 |
| 10/16/2026 21:58 | 50 | 14.51 |
| 10/16/2026 21:58 | 100 | 14.51 |
| 10/16/2026 21:58 | 100 | 14.51 |
| 10/16/2026 21:58 | 19 | 14.51 |
| 10/16/2026 21:58 | 19 | 14.51 |
| 10/16/2026 21:58 | 100 | 14.51 |
| 10/16/2026 21:58 | 62 | 14.51 |
| 10/16/2026 21:58 | 38 | 14.51 |
| 10/16/2026 21:58 | 20 | 14.51 |
| 10/16/2026 21:58 | 100 | 14.51 |
| 10/16/2026 21:58 | 513 | 14.51 |
| 10/16/2026 21:58 | 300 | 14.515 |
| 10/16/2026 21:58 | 300 | 14.515 |
| 10/16/2026 21:58 | 100 | 14.515 |
| 10/16/2026 21:58 | 895 | 14.51 |
| 10/16/2026 21:58 | 196 | 14.515 |
| 10/16/2026 21:58 | 450 | 14.515 |
| 10/16/2026 21:58 | 4 | 14.515 |
| 10/16/2026 21:58 | 10 | 14.515 |
| 10/16/2026 21:58 | 392 | 14.51 |
| 10/16/2026 21:58 | 200 | 14.51 |
| 10/16/2026 21:58 | 120 | 14.51 |
| 10/16/2026 21:58 | 5 | 14.52 |
| 10/16/2026 21:58 | 100 | 14.52 |
| 10/16/2026 21:58 | 38 | 14.52 |
| 10/16/2026 21:58 | 100 | 14.525 |
| 10/16/2026 21:58 | 100 | 14.525 |
| 10/16/2026 21:58 | 100 | 14.525 |
| 10/16/2026 21:58 | 22 | 14.52 |
| 10/16/2026 21:58 | 19 | 14.52 |
| 10/16/2026 21:58 | 5 | 14.52 |
| 10/16/2026 21:58 | 5 | 14.52 |
| 10/16/2026 21:58 | 90 | 14.52 |
| 10/16/2026 21:58 | 100 | 14.52 |
| 10/16/2026 21:58 | 160 | 14.52 |
| 10/16/2026 21:58 | 59 | 14.52 |
| 10/16/2026 21:58 | 100 | 14.52 |
| 10/16/2026 21:58 | 92 | 14.52 |
| 10/16/2026 21:58 | 450 | 14.525 |
| 10/16/2026 21:58 | 196 | 14.525 |
| 10/16/2026 21:58 | 4 | 14.525 |
| 10/16/2026 21:57 | 22 | 14.525 |
| 10/16/2026 21:57 | 100 | 14.52 |
| 10/16/2026 21:57 | 188 | 14.52 |
| 10/16/2026 21:57 | 112 | 14.52 |
| 10/16/2026 21:57 | 238 | 14.52 |
| 10/16/2026 21:57 | 100 | 14.52 |
| 10/16/2026 21:57 | 6 | 14.52 |
| 10/16/2026 21:57 | 144 | 14.52 |
| 10/16/2026 21:57 | 62 | 14.52 |
| 10/16/2026 21:57 | 88 | 14.52 |
| 10/16/2026 21:57 | 150 | 14.52 |
| 10/16/2026 21:57 | 70 | 14.52 |
| 10/16/2026 21:57 | 299 | 14.52 |
| 10/16/2026 21:57 | 238 | 14.52 |
| 10/16/2026 21:57 | 240 | 14.52 |
| 10/16/2026 21:57 | 71 | 14.52 |
| 10/16/2026 21:57 | 206 | 14.52 |
| 10/16/2026 21:57 | 300 | 14.52 |
| 10/16/2026 21:57 | 48 | 14.52 |
| 10/16/2026 21:57 | 94 | 14.52 |
| 10/16/2026 21:57 | 300 | 14.52 |
| 10/16/2026 21:57 | 40 | 14.51 |
| 10/16/2026 21:57 | 50 | 14.51 |
| 10/16/2026 21:57 | 100 | 14.51 |
| 10/16/2026 21:57 | 50 | 14.51 |
| 10/16/2026 21:57 | 100 | 14.51 |
| 10/16/2026 21:57 | 100 | 14.51 |
| 10/16/2026 21:57 | 100 | 14.51 |
| 10/16/2026 21:57 | 40 | 14.51 |
| 10/16/2026 21:57 | 140 | 14.52 |
| 10/16/2026 21:57 | 51 | 14.52 |
| 10/16/2026 21:57 | 27 | 14.52 |
| 10/16/2026 21:57 | 100 | 14.52 |
| 10/16/2026 21:57 | 19 | 14.52 |
| 10/16/2026 21:57 | 20 | 14.52 |
| 10/16/2026 21:57 | 800 | 14.52 |
| 10/16/2026 21:57 | 100 | 14.525 |
| 10/16/2026 21:57 | 193 | 14.53 |
| 10/16/2026 21:57 | 3 | 14.53 |
| 10/16/2026 21:57 | 197 | 14.53 |
| 10/16/2026 21:57 | 200 | 14.53 |
| 10/16/2026 21:57 | 142 | 14.53 |
| 10/16/2026 21:57 | 134 | 14.53 |
| 10/16/2026 21:57 | 90 | 14.53 |
| 10/16/2026 21:57 | 8 | 14.53 |
| 10/16/2026 21:57 | 61 | 14.53 |
| 10/16/2026 21:57 | 100 | 14.53 |
| 10/16/2026 21:57 | 1 | 14.53 |
| 10/16/2026 21:57 | 65 | 14.53 |
| 10/16/2026 21:57 | 10 | 14.53 |
| 10/16/2026 21:57 | 98 | 14.535 |
| 10/16/2026 21:57 | 502 | 14.535 |
| 10/16/2026 21:57 | 100 | 14.535 |
| 10/16/2026 21:57 | 100 | 14.535 |
| 10/16/2026 21:57 | 100 | 14.535 |
| 10/16/2026 21:57 | 4 | 14.535 |
| 10/16/2026 21:57 | 200 | 14.535 |
| 10/16/2026 21:57 | 100 | 14.54 |
| 10/16/2026 21:57 | 100 | 14.54 |
| 10/16/2026 21:57 | 250 | 14.54 |
| 10/16/2026 21:57 | 70 | 14.54 |
| 10/16/2026 21:57 | 66 | 14.54 |
| 10/16/2026 21:57 | 207 | 14.54 |
| 10/16/2026 21:57 | 100 | 14.54 |
| 10/16/2026 21:57 | 55 | 14.54 |
| 10/16/2026 21:57 | 100 | 14.54 |
| 10/16/2026 21:57 | 145 | 14.54 |
| 10/16/2026 21:57 | 5 | 14.54 |
| 10/16/2026 21:57 | 100 | 14.54 |
| 10/16/2026 21:57 | 100 | 14.54 |
| 10/16/2026 21:57 | 100 | 14.54 |
| 10/16/2026 21:57 | 100 | 14.54 |
| 10/16/2026 21:57 | 419 | 14.54 |
| 10/16/2026 21:57 | 100 | 14.54 |
| 10/16/2026 21:57 | 100 | 14.54 |
| 10/16/2026 21:57 | 3 | 14.54 |
| 10/16/2026 21:57 | 3 | 14.54 |
| 10/16/2026 21:57 | 3 | 14.54 |
| 10/16/2026 21:57 | 74 | 14.54 |
| 10/16/2026 21:57 | 100 | 14.54 |
| 10/16/2026 21:57 | 53 | 14.54 |
| 10/16/2026 21:57 | 87 | 14.54 |
| 10/16/2026 21:57 | 20 | 14.54 |
| 10/16/2026 21:57 | 300 | 14.53 |
| 10/16/2026 21:57 | 53 | 14.53 |
| 10/16/2026 21:57 | 7 | 14.53 |
| 10/16/2026 21:57 | 20 | 14.53 |
| 10/16/2026 21:57 | 100 | 14.53 |
| 10/16/2026 21:57 | 100 | 14.53 |
| 10/16/2026 21:57 | 207 | 14.53 |
| 10/16/2026 21:57 | 40 | 14.53 |
| 10/16/2026 21:57 | 70 | 14.53 |
| 10/16/2026 21:57 | 10 | 14.53 |
| 10/16/2026 21:57 | 5 | 14.53 |
| 10/16/2026 21:57 | 67 | 14.54 |
| 10/16/2026 21:57 | 52 | 14.54 |
| 10/16/2026 21:57 | 100 | 14.54 |
| 10/16/2026 21:57 | 100 | 14.545 |
| 10/16/2026 21:57 | 250 | 14.545 |
| 10/16/2026 21:57 | 350 | 14.545 |
| 10/16/2026 21:57 | 100 | 14.545 |
| 10/16/2026 21:57 | 100 | 14.54 |
| 10/16/2026 21:57 | 90 | 14.54 |
| 10/16/2026 21:57 | 5 | 14.54 |
| 10/16/2026 21:57 | 43 | 14.54 |
| 10/16/2026 21:57 | 7 | 14.54 |
| 10/16/2026 21:57 | 1 | 14.54 |
| 10/16/2026 21:57 | 114 | 14.54 |
| 10/16/2026 21:57 | 1 | 14.54 |
| 10/16/2026 21:57 | 30 | 14.54 |
| 10/16/2026 21:57 | 1 | 14.54 |
| 10/16/2026 21:57 | 519 | 14.54 |
| 10/16/2026 21:57 | 52 | 14.54 |
| 10/16/2026 21:57 | 161 | 14.53 |
| 10/16/2026 21:57 | 7 | 14.53 |
| 10/16/2026 21:57 | 9 | 14.53 |
| 10/16/2026 21:57 | 100 | 14.53 |
| 10/16/2026 21:57 | 85 | 14.53 |
| 10/16/2026 21:57 | 3 | 14.535 |
| 10/16/2026 21:57 | 28 | 14.535 |
| 10/16/2026 21:57 | 64 | 14.54 |
| 10/16/2026 21:57 | 100 | 14.54 |
| 10/16/2026 21:57 | 5 | 14.54 |
| 10/16/2026 21:57 | 46 | 14.54 |
| 10/16/2026 21:57 | 3 | 14.54 |
| 10/16/2026 21:57 | 10 | 14.54 |
| 10/16/2026 21:57 | 46 | 14.54 |
| 10/16/2026 21:57 | 18 | 14.54 |
| 10/16/2026 21:57 | 35 | 14.54 |
| 10/16/2026 21:57 | 10 | 14.54 |
| 10/16/2026 21:57 | 42 | 14.54 |
| 10/16/2026 21:57 | 58 | 14.54 |
| 10/16/2026 21:57 | 9 | 14.54 |
| 10/16/2026 21:57 | 10 | 14.54 |
| 10/16/2026 21:57 | 68 | 14.54 |
| 10/16/2026 21:57 | 18 | 14.54 |
| 10/16/2026 21:57 | 4 | 14.545 |
| 10/16/2026 21:57 | 102 | 14.545 |
| 10/16/2026 21:57 | 100 | 14.545 |
| 10/16/2026 21:57 | 67 | 14.545 |
| 10/16/2026 21:57 | 60 | 14.55 |
| 10/16/2026 21:57 | 100 | 14.55 |
| 10/16/2026 21:57 | 306 | 14.55 |
| 10/16/2026 21:57 | 394 | 14.55 |
| 10/16/2026 21:57 | 73 | 14.55 |
| 10/16/2026 21:57 | 450 | 14.555 |
| 10/16/2026 21:57 | 200 | 14.56 |
| 10/16/2026 21:57 | 90 | 14.56 |
| 10/16/2026 21:57 | 60 | 14.56 |
| 10/16/2026 21:57 | 10 | 14.56 |
| 10/16/2026 21:57 | 70 | 14.56 |
| 10/16/2026 21:57 | 150 | 14.56 |
| 10/16/2026 21:57 | 1 | 14.56 |
| 10/16/2026 21:57 | 90 | 14.56 |
| 10/16/2026 21:57 | 100 | 14.56 |
| 10/16/2026 21:57 | 36 | 14.56 |
| 10/16/2026 21:57 | 42 | 14.56 |
| 10/16/2026 21:57 | 90 | 14.56 |
| 10/16/2026 21:57 | 7 | 14.56 |
| 10/16/2026 21:57 | 13 | 14.56 |
| 10/16/2026 21:57 | 45 | 14.56 |
| 10/16/2026 21:57 | 5 | 14.56 |
| 10/16/2026 21:57 | 8 | 14.56 |
| 10/16/2026 21:57 | 90 | 14.56 |
| 10/16/2026 21:57 | 70 | 14.56 |
| 10/16/2026 21:57 | 4 | 14.56 |
| 10/16/2026 21:57 | 5 | 14.56 |
| 10/16/2026 21:57 | 106 | 14.56 |
| 10/16/2026 21:57 | 194 | 14.56 |
| 10/16/2026 21:57 | 12 | 14.56 |
| 10/16/2026 21:56 | 320 | 14.555 |
| 10/16/2026 21:56 | 10 | 14.56 |
| 10/16/2026 21:56 | 10 | 14.55 |
| 10/16/2026 21:56 | 290 | 14.55 |
| 10/16/2026 21:56 | 1 | 14.55 |
| 10/16/2026 21:56 | 360 | 14.55 |
| 10/16/2026 21:56 | 40 | 14.55 |
| 10/16/2026 21:56 | 11 | 14.55 |
| 10/16/2026 21:56 | 10 | 14.55 |
| 10/16/2026 21:56 | 90 | 14.55 |
| 10/16/2026 21:56 | 21 | 14.55 |
| 10/16/2026 21:56 | 28 | 14.55 |
| 10/16/2026 21:56 | 100 | 14.55 |
| 10/16/2026 21:56 | 272 | 14.55 |
| 10/16/2026 21:56 | 11 | 14.55 |
| 10/16/2026 21:56 | 184 | 14.55 |
| 10/16/2026 21:56 | 26 | 14.55 |
| 10/16/2026 21:56 | 90 | 14.55 |
| 10/16/2026 21:56 | 10 | 14.55 |
| 10/16/2026 21:56 | 100 | 14.545 |
| 10/16/2026 21:56 | 11 | 14.545 |
| 10/16/2026 21:56 | 100 | 14.545 |
| 10/16/2026 21:56 | 60 | 14.55 |
| 10/16/2026 21:56 | 50 | 14.55 |
| 10/16/2026 21:56 | 53 | 14.55 |
| 10/16/2026 21:56 | 10 | 14.55 |
| 10/16/2026 21:56 | 19 | 14.55 |
| 10/16/2026 21:56 | 18 | 14.55 |
| 10/16/2026 21:56 | 1 | 14.55 |
| 10/16/2026 21:56 | 19 | 14.55 |
| 10/16/2026 21:56 | 3 | 14.55 |
| 10/16/2026 21:56 | 14 | 14.55 |
| 10/16/2026 21:56 | 100 | 14.55 |
| 10/16/2026 21:56 | 86 | 14.55 |
| 10/16/2026 21:56 | 100 | 14.555 |
| 10/16/2026 21:56 | 100 | 14.56 |
| 10/16/2026 21:56 | 100 | 14.56 |
| 10/16/2026 21:56 | 90 | 14.56 |
| 10/16/2026 21:56 | 90 | 14.56 |
| 10/16/2026 21:56 | 10 | 14.56 |
| 10/16/2026 21:56 | 90 | 14.56 |
| 10/16/2026 21:56 | 100 | 14.56 |
| 10/16/2026 21:56 | 34 | 14.56 |
| 10/16/2026 21:56 | 78 | 14.56 |
| 10/16/2026 21:56 | 94 | 14.56 |
| 10/16/2026 21:56 | 10 | 14.56 |
| 10/16/2026 21:56 | 10 | 14.565 |
| 10/16/2026 21:56 | 10 | 14.57 |
| 10/16/2026 21:56 | 3 | 14.57 |
| 10/16/2026 21:56 | 3 | 14.57 |
| 10/16/2026 21:56 | 81 | 14.57 |
| 10/16/2026 21:56 | 3 | 14.57 |
| 10/16/2026 21:56 | 19 | 14.56 |
| 10/16/2026 21:56 | 1 | 14.56 |
| 10/16/2026 21:56 | 100 | 14.56 |
| 10/16/2026 21:56 | 302 | 14.56 |
| 10/16/2026 21:56 | 10 | 14.56 |
| 10/16/2026 21:56 | 100 | 14.555 |
| 10/16/2026 21:56 | 100 | 14.555 |
| 10/16/2026 21:56 | 300 | 14.55 |
| 10/16/2026 21:56 | 29 | 14.55 |
| 10/16/2026 21:56 | 100 | 14.545 |
| 10/16/2026 21:56 | 100 | 14.55 |
| 10/16/2026 21:56 | 74 | 14.55 |
| 10/16/2026 21:56 | 38 | 14.55 |
| 10/16/2026 21:56 | 87 | 14.55 |
| 10/16/2026 21:56 | 27 | 14.55 |
| 10/16/2026 21:56 | 29 | 14.55 |
| 10/16/2026 21:56 | 10 | 14.55 |
| 10/16/2026 21:56 | 250 | 14.55 |
| 10/16/2026 21:56 | 100 | 14.55 |
| 10/16/2026 21:56 | 100 | 14.55 |
| 10/16/2026 21:56 | 100 | 14.55 |
| 10/16/2026 21:56 | 240 | 14.55 |
| 10/16/2026 21:56 | 10 | 14.55 |
| 10/16/2026 21:56 | 100 | 14.55 |
| 10/16/2026 21:56 | 100 | 14.55 |
| 10/16/2026 21:56 | 100 | 14.55 |
| 10/16/2026 21:56 | 100 | 14.55 |
| 10/16/2026 21:56 | 100 | 14.55 |
| 10/16/2026 21:56 | 100 | 14.55 |
| 10/16/2026 21:56 | 100 | 14.55 |
| 10/16/2026 21:56 | 12 | 14.55 |
| 10/16/2026 21:56 | 6 | 14.55 |
| 10/16/2026 21:56 | 100 | 14.55 |
| 10/16/2026 21:56 | 35 | 14.55 |
| 10/16/2026 21:56 | 100 | 14.55 |
| 10/16/2026 21:56 | 10 | 14.55 |
| 10/16/2026 21:56 | 100 | 14.55 |
| 10/16/2026 21:56 | 24 | 14.55 |
| 10/16/2026 21:56 | 48 | 14.55 |
| 10/16/2026 21:56 | 53 | 14.55 |
| 10/16/2026 21:56 | 3 | 14.55 |
| 10/16/2026 21:56 | 3 | 14.55 |
| 10/16/2026 21:56 | 32 | 14.55 |
| 10/16/2026 21:56 | 100 | 14.55 |
| 10/16/2026 21:56 | 100 | 14.55 |
| 10/16/2026 21:56 | 120 | 14.55 |
| 10/16/2026 21:56 | 3 | 14.55 |
| 10/16/2026 21:56 | 100 | 14.545 |
| 10/16/2026 21:56 | 100 | 14.54 |
| 10/16/2026 21:56 | 25 | 14.54 |
| 10/16/2026 21:56 | 25 | 14.54 |
| 10/16/2026 21:56 | 93 | 14.54 |
| 10/16/2026 21:56 | 5 | 14.54 |
| 10/16/2026 21:56 | 110 | 14.54 |
| 10/16/2026 21:56 | 176 | 14.54 |
| 10/16/2026 21:56 | 33 | 14.54 |
| 10/16/2026 21:56 | 29 | 14.54 |
| 10/16/2026 21:56 | 200 | 14.54 |
| 10/16/2026 21:56 | 300 | 14.54 |
| 10/16/2026 21:56 | 90 | 14.54 |
| 10/16/2026 21:56 | 10 | 14.54 |
| 10/16/2026 21:56 | 90 | 14.535 |
| 10/16/2026 21:56 | 10 | 14.535 |
| 10/16/2026 21:56 | 300 | 14.53 |
| 10/16/2026 21:56 | 50 | 14.53 |
| 10/16/2026 21:56 | 120 | 14.53 |
| 10/16/2026 21:56 | 27 | 14.53 |
| 10/16/2026 21:56 | 27 | 14.53 |
| 10/16/2026 21:56 | 100 | 14.53 |
| 10/16/2026 21:56 | 146 | 14.53 |
| 10/16/2026 21:56 | 164 | 14.53 |
| 10/16/2026 21:56 | 2090 | 14.53 |
| 10/16/2026 21:56 | 89 | 14.53 |
| 10/16/2026 21:56 | 100 | 14.53 |
| 10/16/2026 21:56 | 27 | 14.53 |
| 10/16/2026 21:56 | 200 | 14.535 |
| 10/16/2026 21:56 | 100 | 14.535 |
| 10/16/2026 21:56 | 10 | 14.535 |
| 10/16/2026 21:56 | 100 | 14.535 |
| 10/16/2026 21:56 | 100 | 14.53 |
| 10/16/2026 21:56 | 10 | 14.53 |
| 10/16/2026 21:56 | 9 | 14.53 |
| 10/16/2026 21:56 | 51 | 14.53 |
| 10/16/2026 21:56 | 33 | 14.53 |
| 10/16/2026 21:56 | 99 | 14.53 |
| 10/16/2026 21:56 | 44 | 14.53 |
| 10/16/2026 21:56 | 100 | 14.53 |
| 10/16/2026 21:56 | 100 | 14.53 |
| 10/16/2026 21:56 | 12 | 14.53 |
| 10/16/2026 21:56 | 28 | 14.53 |
| 10/16/2026 21:56 | 272 | 14.53 |
| 10/16/2026 21:56 | 38 | 14.53 |
| 10/16/2026 21:56 | 56 | 14.53 |
| 10/16/2026 21:55 | 28 | 14.53 |
| 10/16/2026 21:55 | 168 | 14.525 |
| 10/16/2026 21:55 | 400 | 14.525 |
| 10/16/2026 21:55 | 63 | 14.52 |
| 10/16/2026 21:55 | 150 | 14.52 |
| 10/16/2026 21:55 | 200 | 14.52 |
| 10/16/2026 21:55 | 10 | 14.52 |
| 10/16/2026 21:55 | 100 | 14.52 |
| 10/16/2026 21:55 | 200 | 14.52 |
| 10/16/2026 21:55 | 100 | 14.52 |
| 10/16/2026 21:55 | 100 | 14.515 |
| 10/16/2026 21:55 | 50 | 14.515 |
| 10/16/2026 21:55 | 100 | 14.515 |
| 10/16/2026 21:55 | 288 | 14.515 |
| 10/16/2026 21:55 | 10 | 14.515 |
| 10/16/2026 21:55 | 100 | 14.515 |
| 10/16/2026 21:55 | 50 | 14.515 |
| 10/16/2026 21:55 | 450 | 14.515 |
| 10/16/2026 21:55 | 100 | 14.515 |
| 10/16/2026 21:55 | 289 | 14.51 |
| 10/16/2026 21:55 | 11 | 14.51 |
| 10/16/2026 21:55 | 100 | 14.51 |
| 10/16/2026 21:55 | 39 | 14.51 |
| 10/16/2026 21:55 | 61 | 14.51 |
| 10/16/2026 21:55 | 89 | 14.51 |
| 10/16/2026 21:55 | 150 | 14.51 |
| 10/16/2026 21:55 | 150 | 14.51 |
| 10/16/2026 21:55 | 111 | 14.51 |
| 10/16/2026 21:55 | 39 | 14.51 |
| 10/16/2026 21:55 | 138 | 14.51 |
| 10/16/2026 21:55 | 12 | 14.51 |
| 10/16/2026 21:55 | 45 | 14.51 |
| 10/16/2026 21:55 | 40 | 14.51 |
| 10/16/2026 21:55 | 300 | 14.51 |
| 10/16/2026 21:55 | 24 | 14.51 |
| 10/16/2026 21:55 | 100 | 14.51 |
| 10/16/2026 21:55 | 413 | 14.51 |
| 10/16/2026 21:55 | 300 | 14.51 |
| 10/16/2026 21:55 | 100 | 14.51 |
| 10/16/2026 21:55 | 13 | 14.51 |
| 10/16/2026 21:55 | 150 | 14.51 |
| 10/16/2026 21:55 | 67 | 14.51 |
| 10/16/2026 21:55 | 100 | 14.51 |
| 10/16/2026 21:55 | 133 | 14.51 |
| 10/16/2026 21:55 | 50 | 14.51 |
| 10/16/2026 21:55 | 100 | 14.51 |
| 10/16/2026 21:55 | 125 | 14.51 |
| 10/16/2026 21:55 | 3 | 14.51 |
| 10/16/2026 21:55 | 100 | 14.51 |
| 10/16/2026 21:55 | 100 | 14.51 |
| 10/16/2026 21:55 | 7 | 14.51 |
| 10/16/2026 21:55 | 10 | 14.51 |
| 10/16/2026 21:55 | 7 | 14.50 |
| 10/16/2026 21:55 | 27 | 14.50 |
| 10/16/2026 21:55 | 42 | 14.50 |
| 10/16/2026 21:55 | 300 | 14.50 |
| 10/16/2026 21:55 | 100 | 14.50 |
| 10/16/2026 21:55 | 16 | 14.50 |
| 10/16/2026 21:55 | 80 | 14.50 |
| 10/16/2026 21:55 | 300 | 14.50 |
| 10/16/2026 21:55 | 55 | 14.50 |
| 10/16/2026 21:55 | 35 | 14.50 |
| 10/16/2026 21:55 | 45 | 14.50 |
| 10/16/2026 21:55 | 100 | 14.50 |
| 10/16/2026 21:55 | 10 | 14.50 |
| 10/16/2026 21:55 | 1 | 14.50 |
| 10/16/2026 21:55 | 86 | 14.50 |
| 10/16/2026 21:55 | 106 | 14.50 |
| 10/16/2026 21:55 | 14 | 14.50 |
| 10/16/2026 21:55 | 91 | 14.50 |
| 10/16/2026 21:55 | 9 | 14.50 |
| 10/16/2026 21:55 | 30 | 14.50 |
| 10/16/2026 21:55 | 100 | 14.50 |
| 10/16/2026 21:55 | 86 | 14.51 |
| 10/16/2026 21:55 | 64 | 14.51 |
| 10/16/2026 21:55 | 18 | 14.51 |
| 10/16/2026 21:55 | 37 | 14.51 |
| 10/16/2026 21:55 | 106 | 14.51 |
| 10/16/2026 21:55 | 100 | 14.51 |
| 10/16/2026 21:55 | 100 | 14.52 |
| 10/16/2026 21:55 | 100 | 14.52 |
| 10/16/2026 21:55 | 71 | 14.52 |
| 10/16/2026 21:55 | 7 | 14.52 |
| 10/16/2026 21:55 | 100 | 14.52 |
| 10/16/2026 21:55 | 3 | 14.52 |
| 10/16/2026 21:55 | 100 | 14.52 |
| 10/16/2026 21:55 | 100 | 14.52 |
| 10/16/2026 21:55 | 10 | 14.52 |
| 10/16/2026 21:55 | 53 | 14.52 |
| 10/16/2026 21:55 | 9 | 14.52 |
| 10/16/2026 21:55 | 100 | 14.52 |
| 10/16/2026 21:55 | 3 | 14.52 |
| 10/16/2026 21:55 | 100 | 14.515 |
| 10/16/2026 21:55 | 68 | 14.51 |
| 10/16/2026 21:55 | 97 | 14.51 |
| 10/16/2026 21:55 | 2 | 14.51 |
| 10/16/2026 21:55 | 56 | 14.51 |
| 10/16/2026 21:55 | 1 | 14.51 |
| 10/16/2026 21:55 | 100 | 14.51 |
| 10/16/2026 21:55 | 221 | 14.51 |
| 10/16/2026 21:55 | 5 | 14.51 |
| 10/16/2026 21:55 | 74 | 14.51 |
| 10/16/2026 21:55 | 13 | 14.51 |
| 10/16/2026 21:55 | 13 | 14.51 |
| 10/16/2026 21:55 | 20 | 14.51 |
| 10/16/2026 21:55 | 100 | 14.505 |
| 10/16/2026 21:55 | 11 | 14.505 |
| 10/16/2026 21:55 | 2 | 14.51 |
| 10/16/2026 21:55 | 10 | 14.51 |
| 10/16/2026 21:55 | 88 | 14.51 |
| 10/16/2026 21:55 | 40 | 14.49 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 4 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 10 | 14.48 |
| 10/16/2026 21:55 | 46 | 14.47 |
| 10/16/2026 21:55 | 96 | 14.47 |
| 10/16/2026 21:55 | 1 | 14.47 |
| 10/16/2026 21:55 | 58 | 14.47 |
| 10/16/2026 21:55 | 32 | 14.47 |
| 10/16/2026 21:55 | 21 | 14.47 |
| 10/16/2026 21:55 | 12 | 14.47 |
| 10/16/2026 21:55 | 54 | 14.47 |
| 10/16/2026 21:55 | 7 | 14.46 |
| 10/16/2026 21:55 | 7 | 14.46 |
| 10/16/2026 21:55 | 7 | 14.46 |
| 10/16/2026 21:54 | 46 | 14.47 |
| 10/16/2026 21:54 | 44 | 14.47 |
| 10/16/2026 21:54 | 94 | 14.47 |
| 10/16/2026 21:54 | 90 | 14.47 |
| 10/16/2026 21:54 | 10 | 14.47 |
| 10/16/2026 21:54 | 100 | 14.47 |
| 10/16/2026 21:54 | 94 | 14.47 |
| 10/16/2026 21:54 | 21 | 14.47 |
| 10/16/2026 21:54 | 47 | 14.47 |
| 10/16/2026 21:54 | 53 | 14.47 |
| 10/16/2026 21:54 | 21 | 14.47 |
| 10/16/2026 21:54 | 1 | 14.47 |
| 10/16/2026 21:54 | 1 | 14.47 |
| 10/16/2026 21:54 | 96 | 14.47 |
| 10/16/2026 21:54 | 50 | 14.47 |
| 10/16/2026 21:54 | 50 | 14.47 |
| 10/16/2026 21:54 | 50 | 14.47 |
| 10/16/2026 21:54 | 50 | 14.47 |
| 10/16/2026 21:54 | 50 | 14.47 |
| 10/16/2026 21:54 | 50 | 14.47 |
| 10/16/2026 21:54 | 50 | 14.47 |
| 10/16/2026 21:54 | 50 | 14.47 |
| 10/16/2026 21:54 | 50 | 14.47 |
| 10/16/2026 21:54 | 1 | 14.47 |
| 10/16/2026 21:54 | 100 | 14.47 |
| 10/16/2026 21:54 | 1 | 14.47 |
| 10/16/2026 21:54 | 3 | 14.47 |
| 10/16/2026 21:54 | 100 | 14.47 |
| 10/16/2026 21:54 | 10 | 14.47 |
| 10/16/2026 21:54 | 100 | 14.47 |
| 10/16/2026 21:54 | 96 | 14.47 |
| 10/16/2026 21:54 | 18 | 14.47 |
| 10/16/2026 21:54 | 100 | 14.47 |
| 10/16/2026 21:54 | 793 | 14.475 |
| 10/16/2026 21:54 | 7 | 14.475 |
| 10/16/2026 21:54 | 100 | 14.475 |
| 10/16/2026 21:54 | 200 | 14.475 |
| 10/16/2026 21:54 | 10 | 14.475 |
| 10/16/2026 21:54 | 10 | 14.475 |
| 10/16/2026 21:54 | 10 | 14.475 |
| 10/16/2026 21:54 | 100 | 14.47 |
| 10/16/2026 21:54 | 280 | 14.47 |
| 10/16/2026 21:54 | 18 | 14.47 |
| 10/16/2026 21:54 | 10 | 14.47 |
| 10/16/2026 21:54 | 100 | 14.47 |
| 10/16/2026 21:54 | 66 | 14.47 |
| 10/16/2026 21:54 | 34 | 14.47 |
| 10/16/2026 21:54 | 66 | 14.47 |
| 10/16/2026 21:54 | 7 | 14.47 |
| 10/16/2026 21:54 | 4 | 14.47 |
| 10/16/2026 21:54 | 3 | 14.47 |
| 10/16/2026 21:54 | 7 | 14.47 |
| 10/16/2026 21:54 | 40 | 14.475 |
| 10/16/2026 21:54 | 10 | 14.475 |
| 10/16/2026 21:54 | 7 | 14.47 |
| 10/16/2026 21:54 | 7 | 14.47 |
| 10/16/2026 21:54 | 6 | 14.47 |
| 10/16/2026 21:54 | 1 | 14.47 |
| 10/16/2026 21:54 | 300 | 14.475 |
| 10/16/2026 21:54 | 1 | 14.47 |
| 10/16/2026 21:54 | 1 | 14.47 |
| 10/16/2026 21:54 | 1 | 14.47 |
| 10/16/2026 21:54 | 1 | 14.47 |
| 10/16/2026 21:54 | 1 | 14.47 |
| 10/16/2026 21:54 | 3 | 14.47 |
| 10/16/2026 21:54 | 100 | 14.47 |
| 10/16/2026 21:54 | 1 | 14.47 |
| 10/16/2026 21:54 | 1 | 14.47 |
| 10/16/2026 21:54 | 3 | 14.47 |
| 10/16/2026 21:54 | 1 | 14.47 |
| 10/16/2026 21:54 | 1 | 14.47 |
| 10/16/2026 21:54 | 1 | 14.47 |
| 10/16/2026 21:54 | 1 | 14.47 |
| 10/16/2026 21:54 | 1 | 14.47 |
| 10/16/2026 21:54 | 1 | 14.47 |
| 10/16/2026 21:54 | 90 | 14.47 |
| 10/16/2026 21:54 | 200 | 14.47 |
| 10/16/2026 21:54 | 10 | 14.47 |
| 10/16/2026 21:54 | 103 | 14.47 |
| 10/16/2026 21:54 | 22 | 14.47 |
| 10/16/2026 21:54 | 200 | 14.47 |
| 10/16/2026 21:53 | 47 | 14.47 |
| 10/16/2026 21:53 | 54 | 14.47 |
| 10/16/2026 21:53 | 69 | 14.47 |
| 10/16/2026 21:53 | 87 | 14.47 |
| 10/16/2026 21:53 | 7 | 14.47 |
| 10/16/2026 21:53 | 300 | 14.465 |
| 10/16/2026 21:53 | 20 | 14.465 |
| 10/16/2026 21:53 | 70 | 14.46 |
| 10/16/2026 21:53 | 30 | 14.46 |
| 10/16/2026 21:53 | 10 | 14.47 |
| 10/16/2026 21:53 | 100 | 14.47 |
| 10/16/2026 21:53 | 6 | 14.47 |
| 10/16/2026 21:53 | 20 | 14.47 |
| 10/16/2026 21:53 | 100 | 14.47 |
| 10/16/2026 21:53 | 142 | 14.47 |
| 10/16/2026 21:53 | 103 | 14.47 |
| 10/16/2026 21:53 | 100 | 14.475 |
| 10/16/2026 21:53 | 40 | 14.475 |
| 10/16/2026 21:53 | 28 | 14.475 |
| 10/16/2026 21:53 | 13 | 14.475 |
| 10/16/2026 21:53 | 10 | 14.475 |
| 10/16/2026 21:53 | 3 | 14.475 |
| 10/16/2026 21:53 | 10 | 14.47 |
| 10/16/2026 21:53 | 33 | 14.47 |
| 10/16/2026 21:53 | 36 | 14.47 |
| 10/16/2026 21:53 | 99 | 14.47 |
| 10/16/2026 21:53 | 73 | 14.47 |
| 10/16/2026 21:53 | 1 | 14.47 |
| 10/16/2026 21:52 | 2 | 14.465 |
| 10/16/2026 21:52 | 16 | 14.465 |
| 10/16/2026 21:52 | 300 | 14.46 |
| 10/16/2026 21:52 | 156 | 14.46 |
| 10/16/2026 21:52 | 44 | 14.46 |
| 10/16/2026 21:52 | 100 | 14.46 |
| 10/16/2026 21:52 | 100 | 14.46 |
| 10/16/2026 21:52 | 100 | 14.46 |
| 10/16/2026 21:52 | 100 | 14.46 |
| 10/16/2026 21:52 | 100 | 14.46 |
| 10/16/2026 21:51 | 10 | 14.46 |
| 10/16/2026 21:51 | 54 | 14.46 |
| 10/16/2026 21:51 | 100 | 14.455 |
| 10/16/2026 21:51 | 200 | 14.46 |
| 10/16/2026 21:51 | 40 | 14.46 |
| 10/16/2026 21:51 | 100 | 14.46 |
| 10/16/2026 21:51 | 21 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 90 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 8 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 10 | 14.47 |
| 10/16/2026 21:51 | 10 | 14.48 |
| 10/16/2026 21:51 | 4 | 14.48 |
| 10/16/2026 21:51 | 90 | 14.48 |
| 10/16/2026 21:51 | 10 | 14.48 |
| 10/16/2026 21:51 | 52 | 14.48 |
| 10/16/2026 21:51 | 93 | 14.48 |
| 10/16/2026 21:51 | 99 | 14.48 |
| 10/16/2026 21:51 | 100 | 14.48 |
| 10/16/2026 21:51 | 10 | 14.48 |
| 10/16/2026 21:51 | 90 | 14.48 |
| 10/16/2026 21:51 | 100 | 14.475 |
| 10/16/2026 21:51 | 50 | 14.465 |
| 10/16/2026 21:51 | 50 | 14.465 |
| 10/16/2026 21:51 | 50 | 14.465 |
| 10/16/2026 21:51 | 50 | 14.465 |
| 10/16/2026 21:51 | 50 | 14.465 |
| 10/16/2026 21:51 | 50 | 14.465 |
| 10/16/2026 21:51 | 50 | 14.465 |
| 10/16/2026 21:51 | 50 | 14.465 |
| 10/16/2026 21:51 | 58 | 14.46 |
| 10/16/2026 21:51 | 42 | 14.46 |
| 10/16/2026 21:51 | 100 | 14.46 |
| 10/16/2026 21:51 | 81 | 14.46 |
| 10/16/2026 21:51 | 27 | 14.46 |
| 10/16/2026 21:51 | 100 | 14.46 |
| 10/16/2026 21:51 | 100 | 14.46 |
| 10/16/2026 21:51 | 200 | 14.46 |
| 10/16/2026 21:51 | 150 | 14.46 |
| 10/16/2026 21:51 | 100 | 14.46 |
| 10/16/2026 21:51 | 27 | 14.46 |
| 10/16/2026 21:51 | 173 | 14.46 |
| 10/16/2026 21:51 | 100 | 14.46 |
| 10/16/2026 21:51 | 81 | 14.46 |
| 10/16/2026 21:51 | 26 | 14.46 |
| 10/16/2026 21:51 | 20 | 14.46 |
| 10/16/2026 21:51 | 10 | 14.46 |
| 10/16/2026 21:51 | 80 | 14.46 |
| 10/16/2026 21:51 | 20 | 14.46 |
| 10/16/2026 21:51 | 100 | 14.46 |
| 10/16/2026 21:51 | 10 | 14.46 |
| 10/16/2026 21:51 | 600 | 14.465 |
| 10/16/2026 21:51 | 200 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 80 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 81 | 14.47 |
| 10/16/2026 21:51 | 81 | 14.47 |
| 10/16/2026 21:51 | 61 | 14.47 |
| 10/16/2026 21:51 | 81 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 54 | 14.47 |
| 10/16/2026 21:51 | 46 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 10 | 14.47 |
| 10/16/2026 21:51 | 500 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 12 | 14.47 |
| 10/16/2026 21:51 | 90 | 14.47 |
| 10/16/2026 21:51 | 220 | 14.47 |
| 10/16/2026 21:51 | 150 | 14.465 |
| 10/16/2026 21:51 | 450 | 14.465 |
| 10/16/2026 21:51 | 9 | 14.46 |
| 10/16/2026 21:51 | 2 | 14.46 |
| 10/16/2026 21:51 | 2 | 14.46 |
| 10/16/2026 21:51 | 6 | 14.46 |
| 10/16/2026 21:51 | 71 | 14.46 |
| 10/16/2026 21:51 | 2 | 14.46 |
| 10/16/2026 21:51 | 6 | 14.46 |
| 10/16/2026 21:51 | 2 | 14.46 |
| 10/16/2026 21:51 | 71 | 14.46 |
| 10/16/2026 21:51 | 8 | 14.46 |
| 10/16/2026 21:51 | 50 | 14.46 |
| 10/16/2026 21:51 | 100 | 14.46 |
| 10/16/2026 21:51 | 100 | 14.46 |
| 10/16/2026 21:51 | 100 | 14.46 |
| 10/16/2026 21:51 | 69 | 14.46 |
| 10/16/2026 21:51 | 71 | 14.46 |
| 10/16/2026 21:51 | 10 | 14.46 |
| 10/16/2026 21:51 | 100 | 14.46 |
| 10/16/2026 21:51 | 10 | 14.46 |
| 10/16/2026 21:51 | 32 | 14.46 |
| 10/16/2026 21:51 | 15 | 14.46 |
| 10/16/2026 21:51 | 85 | 14.46 |
| 10/16/2026 21:51 | 450 | 14.455 |
| 10/16/2026 21:51 | 150 | 14.45 |
| 10/16/2026 21:51 | 1 | 14.45 |
| 10/16/2026 21:51 | 78 | 14.45 |
| 10/16/2026 21:51 | 47 | 14.45 |
| 10/16/2026 21:51 | 81 | 14.45 |
| 10/16/2026 21:50 | 136 | 14.445 |
| 10/16/2026 21:50 | 73 | 14.45 |
| 10/16/2026 21:50 | 27 | 14.45 |
| 10/16/2026 21:50 | 100 | 14.45 |
| 10/16/2026 21:50 | 20 | 14.45 |
| 10/16/2026 21:50 | 74 | 14.45 |
| 10/16/2026 21:50 | 100 | 14.45 |
| 10/16/2026 21:50 | 27 | 14.45 |
| 10/16/2026 21:50 | 91 | 14.45 |
| 10/16/2026 21:50 | 2 | 14.45 |
| 10/16/2026 21:50 | 10 | 14.45 |
| 10/16/2026 21:50 | 80 | 14.45 |
| 10/16/2026 21:50 | 20 | 14.45 |
| 10/16/2026 21:50 | 10 | 14.45 |
| 10/16/2026 21:50 | 100 | 14.46 |
| 10/16/2026 21:50 | 45 | 14.46 |
| 10/16/2026 21:50 | 10 | 14.45 |
| 10/16/2026 21:50 | 100 | 14.45 |
| 10/16/2026 21:50 | 58 | 14.45 |
| 10/16/2026 21:50 | 73 | 14.45 |
| 10/16/2026 21:50 | 10 | 14.46 |
| 10/16/2026 21:50 | 109 | 14.46 |
| 10/16/2026 21:50 | 29 | 14.46 |
| 10/16/2026 21:50 | 162 | 14.46 |
| 10/16/2026 21:50 | 10 | 14.46 |
| 10/16/2026 21:50 | 19 | 14.46 |
| 10/16/2026 21:50 | 29 | 14.46 |
| 10/16/2026 21:50 | 100 | 14.46 |
| 10/16/2026 21:50 | 100 | 14.46 |
| 10/16/2026 21:50 | 100 | 14.47 |
| 10/16/2026 21:50 | 100 | 14.47 |
| 10/16/2026 21:50 | 100 | 14.47 |
| 10/16/2026 21:50 | 3 | 14.47 |
| 10/16/2026 21:50 | 10 | 14.47 |
| 10/16/2026 21:50 | 90 | 14.47 |
| 10/16/2026 21:50 | 90 | 14.47 |
| 10/16/2026 21:50 | 10 | 14.48 |
| 10/16/2026 21:50 | 1 | 14.48 |
| 10/16/2026 21:50 | 100 | 14.48 |
| 10/16/2026 21:50 | 1 | 14.48 |
| 10/16/2026 21:50 | 54 | 14.48 |
| 10/16/2026 21:50 | 96 | 14.48 |
| 10/16/2026 21:50 | 100 | 14.48 |
| 10/16/2026 21:50 | 21 | 14.48 |
| 10/16/2026 21:50 | 79 | 14.48 |
| 10/16/2026 21:50 | 97 | 14.48 |
| 10/16/2026 21:50 | 52 | 14.48 |
| 10/16/2026 21:50 | 18 | 14.48 |
| 10/16/2026 21:50 | 100 | 14.48 |
| 10/16/2026 21:50 | 18 | 14.48 |
| 10/16/2026 21:50 | 34 | 14.48 |
| 10/16/2026 21:50 | 18 | 14.47 |
| 10/16/2026 21:50 | 1 | 14.47 |
| 10/16/2026 21:50 | 20 | 14.47 |
| 10/16/2026 21:50 | 3 | 14.47 |
| 10/16/2026 21:50 | 4 | 14.47 |
| 10/16/2026 21:50 | 7 | 14.47 |
| 10/16/2026 21:50 | 7 | 14.47 |
| 10/16/2026 21:50 | 18 | 14.48 |
| 10/16/2026 21:50 | 100 | 14.48 |
| 10/16/2026 21:50 | 18 | 14.48 |
| 10/16/2026 21:50 | 72 | 14.47 |
| 10/16/2026 21:50 | 10 | 14.47 |
| 10/16/2026 21:50 | 18 | 14.48 |
| 10/16/2026 21:50 | 22 | 14.48 |
| 10/16/2026 21:50 | 100 | 14.48 |
| 10/16/2026 21:50 | 18 | 14.48 |
| 10/16/2026 21:50 | 7 | 14.48 |
| 10/16/2026 21:50 | 84 | 14.47 |
| 10/16/2026 21:49 | 90 | 14.47 |
| 10/16/2026 21:49 | 26 | 14.47 |
| 10/16/2026 21:49 | 1 | 14.47 |
| 10/16/2026 21:49 | 50 | 14.47 |
| 10/16/2026 21:49 | 100 | 14.47 |
| 10/16/2026 21:49 | 60 | 14.46 |
| 10/16/2026 21:49 | 94 | 14.46 |
| 10/16/2026 21:49 | 100 | 14.46 |
| 10/16/2026 21:49 | 99 | 14.46 |
| 10/16/2026 21:49 | 1 | 14.46 |
| 10/16/2026 21:48 | 5 | 14.45 |
| 10/16/2026 21:48 | 100 | 14.45 |
| 10/16/2026 21:48 | 10 | 14.45 |
| 10/16/2026 21:48 | 13 | 14.45 |
| 10/16/2026 21:48 | 33 | 14.45 |
| 10/16/2026 21:48 | 1 | 14.45 |
| 10/16/2026 21:48 | 1 | 14.45 |
| 10/16/2026 21:48 | 5 | 14.45 |
| 10/16/2026 21:48 | 10 | 14.45 |
| 10/16/2026 21:48 | 82 | 14.45 |
| 10/16/2026 21:48 | 85 | 14.45 |
| 10/16/2026 21:48 | 1 | 14.455 |
| 10/16/2026 21:48 | 1 | 14.455 |
| 10/16/2026 21:47 | 100 | 14.45 |
| 10/16/2026 21:47 | 11 | 14.45 |
| 10/16/2026 21:47 | 80 | 14.45 |
| 10/16/2026 21:47 | 20 | 14.45 |
| 10/16/2026 21:47 | 96 | 14.45 |
| 10/16/2026 21:47 | 4 | 14.45 |
| 10/16/2026 21:47 | 46 | 14.44 |
| 10/16/2026 21:47 | 25 | 14.44 |
| 10/16/2026 21:47 | 29 | 14.44 |
| 10/16/2026 21:47 | 79 | 14.44 |
| 10/16/2026 21:47 | 71 | 14.44 |
| 10/16/2026 21:47 | 29 | 14.44 |
| 10/16/2026 21:47 | 21 | 14.44 |
| 10/16/2026 21:47 | 150 | 14.44 |
| 10/16/2026 21:47 | 11 | 14.43 |
| 10/16/2026 21:47 | 20 | 14.44 |
| 10/16/2026 21:47 | 10 | 14.44 |
| 10/16/2026 21:47 | 123 | 14.44 |
| 10/16/2026 21:47 | 277 | 14.44 |
| 10/16/2026 21:47 | 100 | 14.44 |
| 10/16/2026 21:46 | 25 | 14.45 |
| 10/16/2026 21:46 | 45 | 14.45 |
| 10/16/2026 21:46 | 10 | 14.45 |
| 10/16/2026 21:46 | 88 | 14.45 |
| 10/16/2026 21:46 | 54 | 14.45 |
| 10/16/2026 21:46 | 20 | 14.45 |
| 10/16/2026 21:46 | 5 | 14.45 |
| 10/16/2026 21:46 | 10 | 14.45 |
| 10/16/2026 21:46 | 49 | 14.45 |
| 10/16/2026 21:46 | 51 | 14.45 |
| 10/16/2026 21:46 | 100 | 14.45 |
| 10/16/2026 21:46 | 10 | 14.46 |
| 10/16/2026 21:46 | 90 | 14.46 |
| 10/16/2026 21:46 | 90 | 14.46 |
| 10/16/2026 21:46 | 77 | 14.46 |
| 10/16/2026 21:46 | 100 | 14.46 |
| 10/16/2026 21:46 | 84 | 14.46 |
| 10/16/2026 21:46 | 16 | 14.46 |
| 10/16/2026 21:46 | 170 | 14.45 |
| 10/16/2026 21:46 | 100 | 14.45 |
| 10/16/2026 21:46 | 100 | 14.45 |
| 10/16/2026 21:46 | 100 | 14.45 |
| 10/16/2026 21:46 | 52 | 14.45 |
| 10/16/2026 21:46 | 19 | 14.45 |
| 10/16/2026 21:46 | 3 | 14.45 |
| 10/16/2026 21:46 | 11 | 14.45 |
| 10/16/2026 21:46 | 9 | 14.45 |
| 10/16/2026 21:46 | 20 | 14.445 |
| 10/16/2026 21:46 | 10 | 14.45 |
| 10/16/2026 21:46 | 90 | 14.45 |
| 10/16/2026 21:46 | 10 | 14.45 |
| 10/16/2026 21:45 | 3 | 14.46 |
| 10/16/2026 21:45 | 13 | 14.46 |
| 10/16/2026 21:45 | 10 | 14.46 |
| 10/16/2026 21:45 | 78 | 14.46 |
| 10/16/2026 21:45 | 10 | 14.46 |
| 10/16/2026 21:45 | 89 | 14.45 |
| 10/16/2026 21:45 | 10 | 14.46 |
| 10/16/2026 21:45 | 90 | 14.46 |
| 10/16/2026 21:45 | 100 | 14.46 |
| 10/16/2026 21:45 | 89 | 14.46 |
| 10/16/2026 21:45 | 17 | 14.46 |
| 10/16/2026 21:45 | 300 | 14.46 |
| 10/16/2026 21:45 | 100 | 14.46 |
| 10/16/2026 21:45 | 100 | 14.46 |
| 10/16/2026 21:45 | 17 | 14.46 |
| 10/16/2026 21:45 | 177 | 14.46 |
| 10/16/2026 21:45 | 71 | 14.46 |
| 10/16/2026 21:45 | 17 | 14.46 |
| 10/16/2026 21:45 | 38 | 14.46 |
| 10/16/2026 21:45 | 51 | 14.46 |
| 10/16/2026 21:45 | 10 | 14.46 |
| 10/16/2026 21:45 | 1 | 14.46 |
| 10/16/2026 21:45 | 100 | 14.47 |
| 10/16/2026 21:45 | 10 | 14.47 |
| 10/16/2026 21:45 | 10 | 14.47 |
| 10/16/2026 21:45 | 89 | 14.47 |
| 10/16/2026 21:45 | 17 | 14.47 |
| 10/16/2026 21:45 | 100 | 14.47 |
| 10/16/2026 21:45 | 200 | 14.47 |
| 10/16/2026 21:45 | 150 | 14.47 |
| 10/16/2026 21:45 | 150 | 14.47 |
| 10/16/2026 21:45 | 200 | 14.47 |
| 10/16/2026 21:45 | 100 | 14.47 |
| 10/16/2026 21:45 | 90 | 14.47 |
| 10/16/2026 21:45 | 90 | 14.47 |
| 10/16/2026 21:45 | 100 | 14.47 |
| 10/16/2026 21:45 | 10 | 14.47 |
| 10/16/2026 21:45 | 100 | 14.47 |
| 10/16/2026 21:45 | 29 | 14.47 |
| 10/16/2026 21:45 | 200 | 14.47 |
| 10/16/2026 21:45 | 90 | 14.48 |
| 10/16/2026 21:45 | 90 | 14.48 |
| 10/16/2026 21:45 | 10 | 14.48 |
| 10/16/2026 21:45 | 55 | 14.49 |
| 10/16/2026 21:45 | 6 | 14.49 |
| 10/16/2026 21:45 | 1 | 14.49 |
| 10/16/2026 21:44 | 100 | 14.48 |
| 10/16/2026 21:44 | 100 | 14.48 |
| 10/16/2026 21:44 | 35 | 14.48 |
| 10/16/2026 21:44 | 65 | 14.48 |
| 10/16/2026 21:44 | 44 | 14.48 |
| 10/16/2026 21:44 | 56 | 14.48 |
| 10/16/2026 21:44 | 3 | 14.48 |
| 10/16/2026 21:44 | 6 | 14.48 |
| 10/16/2026 21:44 | 1 | 14.48 |
| 10/16/2026 21:44 | 51 | 14.48 |
| 10/16/2026 21:44 | 6 | 14.48 |
| 10/16/2026 21:44 | 100 | 14.47 |
| 10/16/2026 21:44 | 100 | 14.47 |
| 10/16/2026 21:44 | 100 | 14.47 |
| 10/16/2026 21:44 | 100 | 14.47 |
| 10/16/2026 21:44 | 29 | 14.47 |
| 10/16/2026 21:44 | 100 | 14.47 |
| 10/16/2026 21:44 | 100 | 14.47 |
| 10/16/2026 21:44 | 100 | 14.47 |
| 10/16/2026 21:44 | 16 | 14.48 |
| 10/16/2026 21:44 | 29 | 14.48 |
| 10/16/2026 21:44 | 114 | 14.49 |
| 10/16/2026 21:44 | 86 | 14.49 |
| 10/16/2026 21:44 | 90 | 14.49 |
| 10/16/2026 21:44 | 100 | 14.49 |
| 10/16/2026 21:44 | 80 | 14.49 |
| 10/16/2026 21:44 | 100 | 14.49 |
| 10/16/2026 21:43 | 100 | 14.50 |
| 10/16/2026 21:43 | 80 | 14.50 |
| 10/16/2026 21:43 | 4 | 14.505 |
| 10/16/2026 21:43 | 100 | 14.51 |
| 10/16/2026 21:43 | 90 | 14.51 |
| 10/16/2026 21:43 | 100 | 14.51 |
| 10/16/2026 21:43 | 100 | 14.51 |
| 10/16/2026 21:43 | 150 | 14.51 |
| 10/16/2026 21:43 | 192 | 14.52 |
| 10/16/2026 21:43 | 100 | 14.52 |
| 10/16/2026 21:43 | 12 | 14.52 |
| 10/16/2026 21:43 | 7 | 14.52 |
| 10/16/2026 21:43 | 100 | 14.515 |
| 10/16/2026 21:43 | 100 | 14.51 |
| 10/16/2026 21:43 | 97 | 14.51 |
| 10/16/2026 21:43 | 103 | 14.51 |
| 10/16/2026 21:43 | 100 | 14.51 |
| 10/16/2026 21:43 | 77 | 14.51 |
| 10/16/2026 21:43 | 123 | 14.51 |
| 10/16/2026 21:43 | 57 | 14.51 |
| 10/16/2026 21:43 | 100 | 14.51 |
| 10/16/2026 21:43 | 100 | 14.51 |
| 10/16/2026 21:43 | 750 | 14.50 |
| 10/16/2026 21:43 | 23 | 14.50 |
| 10/16/2026 21:43 | 31 | 14.50 |
| 10/16/2026 21:43 | 300 | 14.50 |
| 10/16/2026 21:43 | 50 | 14.50 |
| 10/16/2026 21:43 | 150 | 14.495 |
| 10/16/2026 21:43 | 99 | 14.49 |
| 10/16/2026 21:43 | 51 | 14.49 |
| 10/16/2026 21:43 | 16 | 14.50 |
| 10/16/2026 21:43 | 3 | 14.50 |
| 10/16/2026 21:43 | 2 | 14.50 |
| 10/16/2026 21:43 | 1 | 14.50 |
| 10/16/2026 21:43 | 19 | 14.50 |
| 10/16/2026 21:42 | 100 | 14.50 |
| 10/16/2026 21:42 | 60 | 14.50 |
| 10/16/2026 21:42 | 285 | 14.50 |
| 10/16/2026 21:42 | 15 | 14.50 |
| 10/16/2026 21:42 | 46 | 14.50 |
| 10/16/2026 21:42 | 10 | 14.50 |
| 10/16/2026 21:42 | 14 | 14.50 |
| 10/16/2026 21:42 | 15 | 14.50 |
| 10/16/2026 21:42 | 100 | 14.495 |
| 10/16/2026 21:42 | 10 | 14.49 |
| 10/16/2026 21:42 | 69 | 14.49 |
| 10/16/2026 21:42 | 14 | 14.49 |
| 10/16/2026 21:42 | 1 | 14.485 |
| 10/16/2026 21:42 | 100 | 14.49 |
| 10/16/2026 21:42 | 83 | 14.49 |
| 10/16/2026 21:42 | 14 | 14.49 |
| 10/16/2026 21:42 | 200 | 14.49 |
| 10/16/2026 21:42 | 161 | 14.49 |
| 10/16/2026 21:42 | 142 | 14.49 |
| 10/16/2026 21:42 | 14 | 14.49 |
| 10/16/2026 21:42 | 128 | 14.49 |
| 10/16/2026 21:42 | 66 | 14.49 |
| 10/16/2026 21:42 | 100 | 14.49 |
| 10/16/2026 21:42 | 17 | 14.49 |
| 10/16/2026 21:42 | 10 | 14.49 |
| 10/16/2026 21:42 | 1 | 14.49 |
| 10/16/2026 21:42 | 83 | 14.50 |
| 10/16/2026 21:42 | 100 | 14.50 |
| 10/16/2026 21:42 | 91 | 14.50 |
| 10/16/2026 21:42 | 2 | 14.50 |
| 10/16/2026 21:42 | 100 | 14.50 |
| 10/16/2026 21:42 | 10 | 14.50 |
| 10/16/2026 21:42 | 100 | 14.50 |
| 10/16/2026 21:42 | 16 | 14.50 |
| 10/16/2026 21:42 | 50 | 14.50 |
| 10/16/2026 21:42 | 100 | 14.51 |
| 10/16/2026 21:42 | 83 | 14.51 |
| 10/16/2026 21:42 | 41 | 14.51 |
| 10/16/2026 21:42 | 29 | 14.51 |
| 10/16/2026 21:42 | 100 | 14.51 |
| 10/16/2026 21:42 | 100 | 14.51 |
| 10/16/2026 21:42 | 14 | 14.515 |
| 10/16/2026 21:42 | 5 | 14.52 |
| 10/16/2026 21:42 | 76 | 14.52 |
| 10/16/2026 21:42 | 10 | 14.52 |
| 10/16/2026 21:42 | 63 | 14.52 |
| 10/16/2026 21:42 | 127 | 14.52 |
| 10/16/2026 21:42 | 10 | 14.52 |
| 10/16/2026 21:42 | 10 | 14.52 |
| 10/16/2026 21:42 | 83 | 14.52 |
| 10/16/2026 21:42 | 180 | 14.525 |
| 10/16/2026 21:41 | 13 | 14.52 |
| 10/16/2026 21:41 | 150 | 14.52 |
| 10/16/2026 21:41 | 200 | 14.52 |
| 10/16/2026 21:41 | 10 | 14.52 |
| 10/16/2026 21:41 | 1 | 14.52 |
| 10/16/2026 21:41 | 49 | 14.52 |
| 10/16/2026 21:41 | 4 | 14.52 |
| 10/16/2026 21:41 | 10 | 14.52 |
| 10/16/2026 21:41 | 50 | 14.52 |
| 10/16/2026 21:41 | 28 | 14.525 |
| 10/16/2026 21:41 | 200 | 14.525 |
| 10/16/2026 21:41 | 150 | 14.52 |
| 10/16/2026 21:41 | 50 | 14.52 |
| 10/16/2026 21:41 | 50 | 14.52 |
| 10/16/2026 21:41 | 50 | 14.52 |
| 10/16/2026 21:41 | 100 | 14.52 |
| 10/16/2026 21:41 | 100 | 14.52 |
| 10/16/2026 21:41 | 200 | 14.52 |
| 10/16/2026 21:41 | 200 | 14.52 |
| 10/16/2026 21:41 | 100 | 14.53 |
| 10/16/2026 21:41 | 100 | 14.53 |
| 10/16/2026 21:41 | 100 | 14.53 |
| 10/16/2026 21:41 | 161 | 14.53 |
| 10/16/2026 21:41 | 100 | 14.53 |
| 10/16/2026 21:41 | 100 | 14.52 |
| 10/16/2026 21:41 | 100 | 14.52 |
| 10/16/2026 21:41 | 200 | 14.515 |
| 10/16/2026 21:41 | 40 | 14.52 |
| 10/16/2026 21:41 | 111 | 14.52 |
| 10/16/2026 21:41 | 10 | 14.53 |
| 10/16/2026 21:41 | 489 | 14.52 |
| 10/16/2026 21:41 | 19 | 14.52 |
| 10/16/2026 21:41 | 29 | 14.52 |
| 10/16/2026 21:41 | 100 | 14.52 |
| 10/16/2026 21:41 | 100 | 14.52 |
| 10/16/2026 21:41 | 81 | 14.53 |
| 10/16/2026 21:41 | 1 | 14.53 |
| 10/16/2026 21:41 | 1 | 14.53 |
| 10/16/2026 21:41 | 1 | 14.53 |
| 10/16/2026 21:41 | 2 | 14.53 |
| 10/16/2026 21:41 | 2 | 14.53 |
| 10/16/2026 21:41 | 1 | 14.53 |
| 10/16/2026 21:41 | 90 | 14.53 |
| 10/16/2026 21:41 | 2 | 14.53 |
| 10/16/2026 21:41 | 100 | 14.53 |
| 10/16/2026 21:41 | 1 | 14.53 |
| 10/16/2026 21:41 | 1 | 14.53 |
| 10/16/2026 21:41 | 1 | 14.53 |
| 10/16/2026 21:41 | 88 | 14.53 |
| 10/16/2026 21:41 | 13 | 14.53 |
| 10/16/2026 21:41 | 20 | 14.535 |
| 10/16/2026 21:41 | 20 | 14.535 |
| 10/16/2026 21:41 | 6 | 14.535 |
| 10/16/2026 21:41 | 6 | 14.535 |
| 10/16/2026 21:41 | 100 | 14.535 |
| 10/16/2026 21:41 | 4 | 14.53 |
| 10/16/2026 21:41 | 64 | 14.53 |
| 10/16/2026 21:41 | 13 | 14.53 |
| 10/16/2026 21:41 | 12 | 14.53 |
| 10/16/2026 21:41 | 100 | 14.53 |
| 10/16/2026 21:41 | 500 | 14.525 |
| 10/16/2026 21:41 | 31 | 14.52 |
| 10/16/2026 21:41 | 69 | 14.52 |
| 10/16/2026 21:41 | 38 | 14.52 |
| 10/16/2026 21:41 | 13 | 14.52 |
| 10/16/2026 21:41 | 30 | 14.52 |
| 10/16/2026 21:41 | 50 | 14.52 |
| 10/16/2026 21:41 | 100 | 14.52 |
| 10/16/2026 21:41 | 50 | 14.52 |
| 10/16/2026 21:41 | 100 | 14.52 |
| 10/16/2026 21:41 | 100 | 14.52 |
| 10/16/2026 21:41 | 10 | 14.52 |
| 10/16/2026 21:41 | 120 | 14.52 |
| 10/16/2026 21:41 | 100 | 14.52 |
| 10/16/2026 21:41 | 9 | 14.525 |
| 10/16/2026 21:41 | 50 | 14.525 |
| 10/16/2026 21:40 | 92 | 14.53 |
| 10/16/2026 21:40 | 13 | 14.53 |
| 10/16/2026 21:40 | 111 | 14.53 |
| 10/16/2026 21:40 | 13 | 14.53 |
| 10/16/2026 21:40 | 100 | 14.53 |
| 10/16/2026 21:40 | 174 | 14.53 |
| 10/16/2026 21:40 | 200 | 14.53 |
| 10/16/2026 21:40 | 4 | 14.53 |
| 10/16/2026 21:40 | 24 | 14.53 |
| 10/16/2026 21:40 | 67 | 14.53 |
| 10/16/2026 21:40 | 43 | 14.53 |
| 10/16/2026 21:40 | 100 | 14.53 |
| 10/16/2026 21:40 | 8 | 14.52 |
| 10/16/2026 21:40 | 5 | 14.52 |
| 10/16/2026 21:40 | 123 | 14.52 |
| 10/16/2026 21:40 | 22 | 14.52 |
| 10/16/2026 21:40 | 78 | 14.52 |
| 10/16/2026 21:40 | 72 | 14.52 |
| 10/16/2026 21:40 | 28 | 14.52 |
| 10/16/2026 21:40 | 22 | 14.52 |
| 10/16/2026 21:40 | 150 | 14.52 |
| 10/16/2026 21:40 | 1 | 14.52 |
| 10/16/2026 21:40 | 20 | 14.52 |
| 10/16/2026 21:40 | 2 | 14.52 |
| 10/16/2026 21:40 | 100 | 14.52 |
| 10/16/2026 21:40 | 100 | 14.53 |
| 10/16/2026 21:40 | 200 | 14.53 |
| 10/16/2026 21:40 | 60 | 14.53 |
| 10/16/2026 21:39 | 2 | 14.53 |
| 10/16/2026 21:39 | 100 | 14.53 |
| 10/16/2026 21:39 | 20 | 14.535 |
| 10/16/2026 21:39 | 20 | 14.535 |
| 10/16/2026 21:39 | 26 | 14.535 |
| 10/16/2026 21:39 | 33 | 14.54 |
| 10/16/2026 21:39 | 6 | 14.54 |
| 10/16/2026 21:39 | 156 | 14.54 |
| 10/16/2026 21:39 | 290 | 14.54 |
| 10/16/2026 21:39 | 52 | 14.53 |
| 10/16/2026 21:39 | 100 | 14.53 |
| 10/16/2026 21:39 | 100 | 14.53 |
| 10/16/2026 21:39 | 90 | 14.53 |
| 10/16/2026 21:39 | 100 | 14.53 |
| 10/16/2026 21:39 | 180 | 14.53 |
| 10/16/2026 21:39 | 26 | 14.535 |
| 10/16/2026 21:38 | 100 | 14.54 |
| 10/16/2026 21:38 | 100 | 14.54 |
| 10/16/2026 21:38 | 100 | 14.54 |
| 10/16/2026 21:38 | 100 | 14.54 |
| 10/16/2026 21:38 | 48 | 14.54 |
| 10/16/2026 21:38 | 50 | 14.54 |
| 10/16/2026 21:38 | 50 | 14.54 |
| 10/16/2026 21:38 | 100 | 14.54 |
| 10/16/2026 21:38 | 71 | 14.54 |
| 10/16/2026 21:38 | 200 | 14.54 |
| 10/16/2026 21:38 | 72 | 14.54 |
| 10/16/2026 21:38 | 10 | 14.535 |
| 10/16/2026 21:38 | 70 | 14.54 |
| 10/16/2026 21:38 | 100 | 14.54 |
| 10/16/2026 21:38 | 100 | 14.54 |
| 10/16/2026 21:38 | 49 | 14.54 |
| 10/16/2026 21:38 | 387 | 14.54 |
| 10/16/2026 21:38 | 100 | 14.53 |
| 10/16/2026 21:38 | 100 | 14.53 |
| 10/16/2026 21:38 | 49 | 14.53 |
| 10/16/2026 21:38 | 49 | 14.53 |
| 10/16/2026 21:38 | 41 | 14.53 |
| 10/16/2026 21:38 | 5 | 14.53 |
| 10/16/2026 21:38 | 88 | 14.53 |
| 10/16/2026 21:38 | 10 | 14.54 |
| 10/16/2026 21:37 | 42 | 14.54 |
| 10/16/2026 21:37 | 12 | 14.53 |
| 10/16/2026 21:37 | 10 | 14.54 |
| 10/16/2026 21:37 | 6 | 14.54 |
| 10/16/2026 21:37 | 395 | 14.54 |
| 10/16/2026 21:36 | 35 | 14.54 |
| 10/16/2026 21:36 | 7 | 14.54 |
| 10/16/2026 21:36 | 17 | 14.54 |
| 10/16/2026 21:36 | 74 | 14.54 |
| 10/16/2026 21:36 | 10 | 14.54 |
| 10/16/2026 21:36 | 100 | 14.53 |
| 10/16/2026 21:36 | 100 | 14.53 |
| 10/16/2026 21:36 | 200 | 14.54 |
| 10/16/2026 21:36 | 100 | 14.54 |
| 10/16/2026 21:36 | 35 | 14.55 |
| 10/16/2026 21:36 | 50 | 14.55 |
| 10/16/2026 21:36 | 100 | 14.56 |
| 10/16/2026 21:36 | 100 | 14.56 |
| 10/16/2026 21:36 | 1 | 14.57 |
| 10/16/2026 21:36 | 1 | 14.57 |
| 10/16/2026 21:36 | 4 | 14.57 |
| 10/16/2026 21:36 | 50 | 14.57 |
| 10/16/2026 21:36 | 5 | 14.57 |
| 10/16/2026 21:36 | 7 | 14.57 |
| 10/16/2026 21:36 | 4 | 14.57 |
| 10/16/2026 21:36 | 1 | 14.57 |
| 10/16/2026 21:36 | 50 | 14.57 |
| 10/16/2026 21:36 | 5 | 14.57 |
| 10/16/2026 21:36 | 11 | 14.57 |
| 10/16/2026 21:36 | 100 | 14.57 |
| 10/16/2026 21:36 | 1 | 14.57 |
| 10/16/2026 21:36 | 200 | 14.57 |
| 10/16/2026 21:36 | 50 | 14.57 |
| 10/16/2026 21:36 | 5 | 14.57 |
| 10/16/2026 21:36 | 11 | 14.57 |
| 10/16/2026 21:36 | 26 | 14.58 |
| 10/16/2026 21:36 | 6 | 14.57 |
| 10/16/2026 21:36 | 50 | 14.57 |
| 10/16/2026 21:36 | 44 | 14.57 |
| 10/16/2026 21:36 | 6 | 14.57 |
| 10/16/2026 21:36 | 50 | 14.57 |
| 10/16/2026 21:36 | 50 | 14.57 |
| 10/16/2026 21:36 | 50 | 14.57 |
| 10/16/2026 21:36 | 100 | 14.57 |
| 10/16/2026 21:36 | 50 | 14.57 |
| 10/16/2026 21:36 | 100 | 14.57 |
| 10/16/2026 21:36 | 92 | 14.57 |
| 10/16/2026 21:36 | 4 | 14.57 |
| 10/16/2026 21:36 | 40 | 14.57 |
| 10/16/2026 21:36 | 120 | 14.57 |
| 10/16/2026 21:36 | 31 | 14.58 |
| 10/16/2026 21:36 | 90 | 14.58 |
| 10/16/2026 21:36 | 179 | 14.58 |
| 10/16/2026 21:36 | 90 | 14.58 |
| 10/16/2026 21:36 | 40 | 14.58 |
| 10/16/2026 21:36 | 200 | 14.58 |
| 10/16/2026 21:36 | 100 | 14.58 |
| 10/16/2026 21:36 | 13 | 14.585 |
| 10/16/2026 21:35 | 10 | 14.59 |
| 10/16/2026 21:35 | 72 | 14.59 |
| 10/16/2026 21:35 | 10 | 14.59 |
| 10/16/2026 21:35 | 10 | 14.59 |
| 10/16/2026 21:35 | 90 | 14.59 |
| 10/16/2026 21:35 | 10 | 14.59 |
| 10/16/2026 21:35 | 90 | 14.59 |
| 10/16/2026 21:35 | 10 | 14.59 |
| 10/16/2026 21:34 | 3 | 14.59 |
| 10/16/2026 21:33 | 100 | 14.58 |
| 10/16/2026 21:33 | 41 | 14.58 |
| 10/16/2026 21:33 | 100 | 14.58 |
| 10/16/2026 21:33 | 180 | 14.58 |
| 10/16/2026 21:33 | 100 | 14.59 |
| 10/16/2026 21:33 | 29 | 14.59 |
| 10/16/2026 21:33 | 58 | 14.59 |
| 10/16/2026 21:33 | 100 | 14.59 |
| 10/16/2026 21:33 | 29 | 14.60 |
| 10/16/2026 21:33 | 100 | 14.60 |
| 10/16/2026 21:33 | 30 | 14.605 |
| 10/16/2026 21:33 | 87 | 14.60 |
| 10/16/2026 21:33 | 100 | 14.60 |
| 10/16/2026 21:33 | 100 | 14.60 |
| 10/16/2026 21:33 | 3 | 14.605 |
| 10/16/2026 21:33 | 10 | 14.62 |
| 10/16/2026 21:33 | 26 | 14.62 |
| 10/16/2026 21:33 | 74 | 14.62 |
| 10/16/2026 21:33 | 90 | 14.62 |
| 10/16/2026 21:33 | 100 | 14.62 |
| 10/16/2026 21:33 | 38 | 14.62 |
| 10/16/2026 21:32 | 100 | 14.63 |
| 10/16/2026 21:32 | 76 | 14.63 |
| 10/16/2026 21:32 | 3 | 14.63 |
| 10/16/2026 21:32 | 90 | 14.63 |
| 10/16/2026 21:32 | 100 | 14.63 |
| 10/16/2026 21:32 | 100 | 14.63 |
| 10/16/2026 21:32 | 29 | 14.63 |
| 10/16/2026 21:32 | 91 | 14.63 |
| 10/16/2026 21:32 | 3 | 14.64 |
| 10/16/2026 21:31 | 10 | 14.64 |
| 10/16/2026 21:31 | 30 | 14.64 |
| 10/16/2026 21:31 | 70 | 14.64 |
| 10/16/2026 21:31 | 50 | 14.64 |
| 10/16/2026 21:31 | 10 | 14.645 |
| 10/16/2026 21:31 | 131 | 14.64 |
| 10/16/2026 21:31 | 6 | 14.64 |
| 10/16/2026 21:31 | 4 | 14.64 |
| 10/16/2026 21:31 | 100 | 14.63 |
| 10/16/2026 21:31 | 100 | 14.63 |
| 10/16/2026 21:31 | 10 | 14.63 |
| 10/16/2026 21:31 | 83 | 14.63 |
| 10/16/2026 21:31 | 100 | 14.63 |
| 10/16/2026 21:31 | 100 | 14.63 |
| 10/16/2026 21:31 | 1 | 14.62 |
| 10/16/2026 21:31 | 100 | 14.62 |
| 10/16/2026 21:31 | 100 | 14.62 |
| 10/16/2026 21:31 | 69 | 14.62 |
| 10/16/2026 21:31 | 17 | 14.62 |
| 10/16/2026 21:31 | 70 | 14.62 |
| 10/16/2026 21:31 | 90 | 14.62 |
| 10/16/2026 21:31 | 100 | 14.62 |
| 10/16/2026 21:31 | 200 | 14.62 |
| 10/16/2026 21:30 | 96 | 14.63 |
| 10/16/2026 21:30 | 100 | 14.63 |
| 10/16/2026 21:30 | 28 | 14.63 |
| 10/16/2026 21:30 | 21 | 14.63 |
| 10/16/2026 21:30 | 94 | 14.63 |
| 10/16/2026 21:30 | 28 | 14.63 |
| 10/16/2026 21:30 | 8 | 14.63 |
| 10/16/2026 21:30 | 8 | 14.63 |
| 10/16/2026 21:30 | 8 | 14.63 |
| 10/16/2026 21:30 | 8 | 14.63 |
| 10/16/2026 21:30 | 34 | 14.63 |
| 10/16/2026 21:30 | 8 | 14.63 |
| 10/16/2026 21:30 | 8 | 14.63 |
| 10/16/2026 21:30 | 8 | 14.63 |
| 10/16/2026 21:30 | 8 | 14.63 |
| 10/16/2026 21:30 | 32 | 14.63 |
| 10/16/2026 21:30 | 42 | 14.63 |
| 10/16/2026 21:30 | 8 | 14.63 |
| 10/16/2026 21:30 | 8 | 14.63 |
| 10/16/2026 21:30 | 8 | 14.63 |
| 10/16/2026 21:30 | 32 | 14.63 |
| 10/16/2026 21:30 | 50 | 14.63 |
| 10/16/2026 21:30 | 8 | 14.63 |
| 10/16/2026 21:30 | 8 | 14.63 |
| 10/16/2026 21:30 | 90 | 14.63 |
| 10/16/2026 21:30 | 8 | 14.63 |
| 10/16/2026 21:30 | 90 | 14.63 |
| 10/16/2026 21:30 | 8 | 14.63 |
| 10/16/2026 21:30 | 90 | 14.63 |
| 10/16/2026 21:30 | 10 | 14.63 |
| 10/16/2026 21:30 | 26 | 14.625 |
| 10/16/2026 21:30 | 74 | 14.625 |
| 10/16/2026 21:30 | 99 | 14.63 |
| 10/16/2026 21:30 | 237 | 14.63 |
| 10/16/2026 21:30 | 450 | 14.63 |
| 10/16/2026 21:30 | 100 | 14.63 |
| 10/16/2026 21:30 | 138 | 14.63 |
| 10/16/2026 21:30 | 88 | 14.63 |
| 10/16/2026 21:30 | 200 | 14.63 |
| 10/16/2026 21:30 | 100 | 14.625 |
| 10/16/2026 21:30 | 16 | 14.63 |
| 10/16/2026 21:30 | 114 | 14.63 |
| 10/16/2026 21:30 | 70 | 14.63 |
| 10/16/2026 21:30 | 15 | 14.63 |
| 10/16/2026 21:30 | 4 | 14.63 |
| 10/16/2026 21:30 | 100 | 14.63 |
| 10/16/2026 21:30 | 92 | 14.63 |
| 10/16/2026 21:30 | 3 | 14.64 |
| 10/16/2026 21:30 | 200 | 14.63 |
| 10/16/2026 21:30 | 100 | 14.63 |
| 10/16/2026 21:30 | 12 | 14.63 |
| 10/16/2026 21:30 | 12 | 14.63 |
| 10/16/2026 21:30 | 28 | 14.62 |
| 10/16/2026 21:30 | 16 | 14.62 |
| 10/16/2026 21:30 | 300 | 14.62 |
| 10/16/2026 21:30 | 100 | 14.62 |
| 10/16/2026 21:30 | 100 | 14.62 |
| 10/16/2026 21:30 | 246 | 14.62 |
| 10/16/2026 21:30 | 100 | 14.62 |
| 10/16/2026 21:30 | 1 | 14.62 |
| 10/16/2026 21:30 | 56 | 14.62 |
| 10/16/2026 21:30 | 122 | 14.62 |
| 10/16/2026 21:30 | 100 | 14.62 |
| 10/16/2026 21:30 | 3 | 14.62 |
| 10/16/2026 21:30 | 200 | 14.62 |
| 10/16/2026 21:30 | 16 | 14.62 |
| 10/16/2026 21:30 | 3 | 14.625 |
| 10/16/2026 21:30 | 1 | 14.625 |
| 10/16/2026 21:30 | 450 | 14.625 |
| 10/16/2026 21:29 | 7 | 14.62 |
| 10/16/2026 21:29 | 75 | 14.62 |
| 10/16/2026 21:29 | 87 | 14.61 |
| 10/16/2026 21:29 | 200 | 14.61 |
| 10/16/2026 21:29 | 100 | 14.60 |
| 10/16/2026 21:29 | 3 | 14.59 |
| 10/16/2026 21:29 | 100 | 14.585 |
| 10/16/2026 21:29 | 100 | 14.58 |
| 10/16/2026 21:29 | 100 | 14.575 |
| 10/16/2026 21:29 | 1 | 14.58 |
| 10/16/2026 21:29 | 14 | 14.59 |
| 10/16/2026 21:29 | 42 | 14.59 |
| 10/16/2026 21:29 | 100 | 14.59 |
| 10/16/2026 21:29 | 100 | 14.59 |
| 10/16/2026 21:29 | 29 | 14.59 |
| 10/16/2026 21:29 | 7 | 14.59 |
| 10/16/2026 21:29 | 100 | 14.59 |
| 10/16/2026 21:29 | 200 | 14.59 |
| 10/16/2026 21:29 | 1 | 14.60 |
| 10/16/2026 21:29 | 29 | 14.60 |
| 10/16/2026 21:29 | 100 | 14.60 |
| 10/16/2026 21:29 | 160 | 14.60 |
| 10/16/2026 21:29 | 29 | 14.60 |
| 10/16/2026 21:29 | 10000 | 14.60 |
| 10/16/2026 21:29 | 154 | 14.60 |
| 10/16/2026 21:29 | 100 | 14.61 |
| 10/16/2026 21:29 | 29 | 14.61 |
| 10/16/2026 21:29 | 70 | 14.61 |
| 10/16/2026 21:29 | 90 | 14.61 |
| 10/16/2026 21:29 | 2 | 14.61 |
| 10/16/2026 21:29 | 180 | 14.61 |
| 10/16/2026 21:29 | 90 | 14.61 |
| 10/16/2026 21:29 | 90 | 14.61 |
| 10/16/2026 21:29 | 100 | 14.61 |
| 10/16/2026 21:29 | 200 | 14.61 |
| 10/16/2026 21:29 | 66 | 14.61 |
| 10/16/2026 21:29 | 34 | 14.61 |
| 10/16/2026 21:27 | 301 | 14.62 |
| 10/16/2026 21:27 | 100 | 14.62 |
| 10/16/2026 21:26 | 100 | 14.62 |
| 10/16/2026 21:26 | 100 | 14.62 |
| 10/16/2026 21:26 | 37 | 14.63 |
| 10/16/2026 21:26 | 100 | 14.63 |
| 10/16/2026 21:26 | 29 | 14.63 |
| 10/16/2026 21:26 | 49 | 14.63 |
| 10/16/2026 21:26 | 58 | 14.63 |
| 10/16/2026 21:26 | 90 | 14.64 |
| 10/16/2026 21:26 | 200 | 14.64 |
| 10/16/2026 21:26 | 7 | 14.64 |
| 10/16/2026 21:26 | 7 | 14.64 |
| 10/16/2026 21:26 | 7 | 14.64 |
| 10/16/2026 21:26 | 100 | 14.64 |
| 10/16/2026 21:26 | 23 | 14.65 |
| 10/16/2026 21:26 | 90 | 14.65 |
| 10/16/2026 21:25 | 100 | 14.65 |
| 10/16/2026 21:25 | 200 | 14.65 |
| 10/16/2026 21:25 | 29 | 14.65 |
| 10/16/2026 21:25 | 90 | 14.65 |
| 10/16/2026 21:25 | 100 | 14.65 |
| 10/16/2026 21:25 | 90 | 14.65 |
| 10/16/2026 21:25 | 100 | 14.65 |
| 10/16/2026 21:24 | 26 | 14.66 |
| 10/16/2026 21:24 | 17 | 14.66 |
| 10/16/2026 21:24 | 20 | 14.66 |
| 10/16/2026 21:24 | 11 | 14.65 |
| 10/16/2026 21:24 | 89 | 14.65 |
| 10/16/2026 21:24 | 92 | 14.65 |
| 10/16/2026 21:24 | 100 | 14.65 |
| 10/16/2026 21:24 | 75 | 14.65 |
| 10/16/2026 21:23 | 100 | 14.64 |
| 10/16/2026 21:23 | 3 | 14.64 |
| 10/16/2026 21:23 | 100 | 14.64 |
| 10/16/2026 21:23 | 100 | 14.64 |
| 10/16/2026 21:23 | 102 | 14.64 |
| 10/16/2026 21:23 | 1 | 14.64 |
| 10/16/2026 21:23 | 100 | 14.64 |
| 10/16/2026 21:22 | 90 | 14.63 |
| 10/16/2026 21:22 | 100 | 14.63 |
| 10/16/2026 21:22 | 90 | 14.63 |
| 10/16/2026 21:21 | 50 | 14.64 |
| 10/16/2026 21:21 | 50 | 14.64 |
| 10/16/2026 21:21 | 4 | 14.645 |
| 10/16/2026 21:21 | 300 | 14.645 |
| 10/16/2026 21:21 | 153 | 14.645 |
| 10/16/2026 21:21 | 447 | 14.645 |
| 10/16/2026 21:21 | 2 | 14.645 |
| 10/16/2026 21:21 | 1 | 14.645 |
| 10/16/2026 21:20 | 100 | 14.65 |
| 10/16/2026 21:20 | 16 | 14.645 |
| 10/16/2026 21:20 | 100 | 14.635 |
| 10/16/2026 21:20 | 100 | 14.64 |
| 10/16/2026 21:20 | 200 | 14.64 |
| 10/16/2026 21:20 | 90 | 14.64 |
| 10/16/2026 21:20 | 200 | 14.64 |
| 10/16/2026 21:20 | 10 | 14.64 |
| 10/16/2026 21:20 | 30 | 14.655 |
| 10/16/2026 21:20 | 100 | 14.65 |
| 10/16/2026 21:20 | 100 | 14.65 |
| 10/16/2026 21:20 | 100 | 14.65 |
| 10/16/2026 21:20 | 8 | 14.64 |
| 10/16/2026 21:20 | 96 | 14.64 |
| 10/16/2026 21:20 | 10 | 14.64 |
| 10/16/2026 21:20 | 100 | 14.64 |
| 10/16/2026 21:20 | 30 | 14.63 |
| 10/16/2026 21:20 | 10 | 14.635 |
| 10/16/2026 21:20 | 10 | 14.635 |
| 10/16/2026 21:20 | 180 | 14.635 |
| 10/16/2026 21:20 | 96 | 14.63 |
| 10/16/2026 21:20 | 100 | 14.63 |
| 10/16/2026 21:20 | 2 | 14.63 |
| 10/16/2026 21:20 | 2 | 14.63 |
| 10/16/2026 21:20 | 200 | 14.63 |
| 10/16/2026 21:20 | 1 | 14.625 |
| 10/16/2026 21:20 | 60 | 14.63 |
| 10/16/2026 21:20 | 100 | 14.63 |
| 10/16/2026 21:20 | 7 | 14.63 |
| 10/16/2026 21:20 | 29 | 14.63 |
| 10/16/2026 21:20 | 300 | 14.64 |
| 10/16/2026 21:20 | 100 | 14.635 |
| 10/16/2026 21:20 | 249 | 14.64 |
| 10/16/2026 21:20 | 201 | 14.64 |
| 10/16/2026 21:20 | 100 | 14.64 |
| 10/16/2026 21:20 | 72 | 14.64 |
| 10/16/2026 21:20 | 100 | 14.64 |
| 10/16/2026 21:20 | 100 | 14.64 |
| 10/16/2026 21:20 | 29 | 14.64 |
| 10/16/2026 21:20 | 450 | 14.65 |
| 10/16/2026 21:20 | 97 | 14.65 |
| 10/16/2026 21:20 | 90 | 14.65 |
| 10/16/2026 21:20 | 90 | 14.65 |
| 10/16/2026 21:20 | 100 | 14.65 |
| 10/16/2026 21:20 | 200 | 14.65 |
| 10/16/2026 21:19 | 57 | 14.65 |
| 10/16/2026 21:19 | 43 | 14.65 |
| 10/16/2026 21:18 | 2 | 14.655 |
| 10/16/2026 21:18 | 100 | 14.655 |
| 10/16/2026 21:18 | 10 | 14.655 |
| 10/16/2026 21:18 | 57 | 14.65 |
| 10/16/2026 21:18 | 27 | 14.65 |
| 10/16/2026 21:18 | 16 | 14.65 |
| 10/16/2026 21:18 | 102 | 14.65 |
| 10/16/2026 21:18 | 16 | 14.65 |
| 10/16/2026 21:18 | 250 | 14.65 |
| 10/16/2026 21:18 | 100 | 14.65 |
| 10/16/2026 21:18 | 100 | 14.65 |
| 10/16/2026 21:18 | 2 | 14.65 |
| 10/16/2026 21:18 | 100 | 14.65 |
| 10/16/2026 21:18 | 100 | 14.65 |
| 10/16/2026 21:18 | 16 | 14.65 |
| 10/16/2026 21:18 | 100 | 14.65 |
| 10/16/2026 21:18 | 100 | 14.65 |
| 10/16/2026 21:18 | 16 | 14.65 |
| 10/16/2026 21:18 | 100 | 14.65 |
| 10/16/2026 21:18 | 100 | 14.65 |
| 10/16/2026 21:18 | 100 | 14.65 |
| 10/16/2026 21:18 | 100 | 14.65 |
| 10/16/2026 21:18 | 100 | 14.65 |
| 10/16/2026 21:18 | 100 | 14.65 |
| 10/16/2026 21:18 | 100 | 14.65 |
| 10/16/2026 21:18 | 100 | 14.65 |
| 10/16/2026 21:18 | 100 | 14.65 |
| 10/16/2026 21:18 | 100 | 14.66 |
| 10/16/2026 21:18 | 100 | 14.66 |
| 10/16/2026 21:18 | 29 | 14.66 |
| 10/16/2026 21:18 | 12 | 14.66 |
| 10/16/2026 21:18 | 120 | 14.66 |
| 10/16/2026 21:17 | 29 | 14.67 |
| 10/16/2026 21:17 | 90 | 14.67 |
| 10/16/2026 21:17 | 90 | 14.67 |
| 10/16/2026 21:17 | 100 | 14.67 |
| 10/16/2026 21:17 | 100 | 14.67 |
| 10/16/2026 21:17 | 52 | 14.67 |
| 10/16/2026 21:17 | 48 | 14.67 |
| 10/16/2026 21:17 | 29 | 14.67 |
| 10/16/2026 21:17 | 23 | 14.67 |
| 10/16/2026 21:17 | 216 | 14.675 |
| 10/16/2026 21:17 | 100 | 14.675 |
| 10/16/2026 21:16 | 100 | 14.68 |
| 10/16/2026 21:16 | 100 | 14.68 |
| 10/16/2026 21:16 | 67 | 14.68 |
| 10/16/2026 21:16 | 100 | 14.68 |
| 10/16/2026 21:16 | 100 | 14.69 |
| 10/16/2026 21:16 | 10 | 14.69 |
| 10/16/2026 21:16 | 100 | 14.69 |
| 10/16/2026 21:16 | 100 | 14.69 |
| 10/16/2026 21:16 | 10 | 14.69 |
| 10/16/2026 21:16 | 100 | 14.69 |
| 10/16/2026 21:16 | 150 | 14.69 |
| 10/16/2026 21:16 | 31 | 14.69 |
| 10/16/2026 21:16 | 100 | 14.69 |
| 10/16/2026 21:16 | 350 | 14.695 |
| 10/16/2026 21:16 | 100 | 14.695 |
| 10/16/2026 21:16 | 128 | 14.695 |
| 10/16/2026 21:16 | 34 | 14.69 |
| 10/16/2026 21:16 | 30 | 14.69 |
| 10/16/2026 21:16 | 70 | 14.69 |
| 10/16/2026 21:16 | 100 | 14.69 |
| 10/16/2026 21:16 | 24 | 14.69 |
| 10/16/2026 21:16 | 2 | 14.69 |
| 10/16/2026 21:16 | 1 | 14.69 |
| 10/16/2026 21:16 | 30 | 14.69 |
| 10/16/2026 21:16 | 1000 | 14.68 |
| 10/16/2026 21:16 | 47 | 14.68 |
| 10/16/2026 21:16 | 53 | 14.68 |
| 10/16/2026 21:16 | 156 | 14.68 |
| 10/16/2026 21:16 | 156 | 14.68 |
| 10/16/2026 21:16 | 85 | 14.68 |
| 10/16/2026 21:16 | 15 | 14.68 |
| 10/16/2026 21:16 | 10 | 14.68 |
| 10/16/2026 21:16 | 12 | 14.68 |
| 10/16/2026 21:16 | 200 | 14.68 |
| 10/16/2026 21:16 | 13 | 14.68 |
| 10/16/2026 21:16 | 100 | 14.68 |
| 10/16/2026 21:16 | 100 | 14.68 |
| 10/16/2026 21:16 | 50 | 14.68 |
| 10/16/2026 21:16 | 100 | 14.68 |
| 10/16/2026 21:16 | 300 | 14.68 |
| 10/16/2026 21:16 | 100 | 14.68 |
| 10/16/2026 21:16 | 90 | 14.68 |
| 10/16/2026 21:16 | 99 | 14.68 |
| 10/16/2026 21:16 | 16 | 14.68 |
| 10/16/2026 21:16 | 3 | 14.685 |
| 10/16/2026 21:16 | 50 | 14.685 |
| 10/16/2026 21:16 | 47 | 14.685 |
| 10/16/2026 21:16 | 1 | 14.685 |
| 10/16/2026 21:16 | 2 | 14.685 |
| 10/16/2026 21:16 | 3 | 14.685 |
| 10/16/2026 21:16 | 70 | 14.69 |
| 10/16/2026 21:16 | 20 | 14.69 |
| 10/16/2026 21:15 | 100 | 14.68 |
| 10/16/2026 21:15 | 99 | 14.68 |
| 10/16/2026 21:15 | 1 | 14.68 |
| 10/16/2026 21:15 | 100 | 14.68 |
| 10/16/2026 21:15 | 50 | 14.68 |
| 10/16/2026 21:15 | 115 | 14.68 |
| 10/16/2026 21:15 | 16 | 14.68 |
| 10/16/2026 21:14 | 90 | 14.68 |
| 10/16/2026 21:14 | 4 | 14.68 |
| 10/16/2026 21:14 | 90 | 14.68 |
| 10/16/2026 21:14 | 29 | 14.68 |
| 10/16/2026 21:14 | 29 | 14.68 |
| 10/16/2026 21:14 | 100 | 14.68 |
| 10/16/2026 21:14 | 120 | 14.68 |
| 10/16/2026 21:13 | 25 | 14.685 |
| 10/16/2026 21:13 | 30 | 14.685 |
| 10/16/2026 21:13 | 1 | 14.685 |
| 10/16/2026 21:13 | 13 | 14.685 |
| 10/16/2026 21:13 | 99 | 14.69 |
| 10/16/2026 21:13 | 100 | 14.69 |
| 10/16/2026 21:13 | 100 | 14.69 |
| 10/16/2026 21:13 | 89 | 14.69 |
| 10/16/2026 21:13 | 15 | 14.69 |
| 10/16/2026 21:13 | 89 | 14.69 |
| 10/16/2026 21:13 | 1 | 14.69 |
| 10/16/2026 21:13 | 50 | 14.69 |
| 10/16/2026 21:13 | 100 | 14.69 |
| 10/16/2026 21:13 | 100 | 14.69 |
| 10/16/2026 21:13 | 3 | 14.69 |
| 10/16/2026 21:13 | 9 | 14.69 |
| 10/16/2026 21:13 | 100 | 14.69 |
| 10/16/2026 21:13 | 90 | 14.69 |
| 10/16/2026 21:13 | 96 | 14.69 |
| 10/16/2026 21:13 | 9 | 14.69 |
| 10/16/2026 21:13 | 6 | 14.695 |
| 10/16/2026 21:13 | 18 | 14.69 |
| 10/16/2026 21:13 | 4 | 14.69 |
| 10/16/2026 21:13 | 78 | 14.69 |
| 10/16/2026 21:13 | 122 | 14.69 |
| 10/16/2026 21:12 | 177 | 14.69 |
| 10/16/2026 21:12 | 100 | 14.69 |
| 10/16/2026 21:12 | 122 | 14.69 |
| 10/16/2026 21:12 | 58 | 14.70 |
| 10/16/2026 21:12 | 20 | 14.70 |
| 10/16/2026 21:12 | 12 | 14.70 |
| 10/16/2026 21:12 | 1 | 14.685 |
| 10/16/2026 21:12 | 100 | 14.68 |
| 10/16/2026 21:12 | 100 | 14.69 |
| 10/16/2026 21:12 | 100 | 14.69 |
| 10/16/2026 21:12 | 3 | 14.695 |
| 10/16/2026 21:12 | 5 | 14.69 |
| 10/16/2026 21:12 | 15 | 14.69 |
| 10/16/2026 21:12 | 100 | 14.69 |
| 10/16/2026 21:12 | 52 | 14.675 |
| 10/16/2026 21:11 | 30 | 14.68 |
| 10/16/2026 21:11 | 10 | 14.675 |
| 10/16/2026 21:11 | 10 | 14.675 |
| 10/16/2026 21:11 | 100 | 14.67 |
| 10/16/2026 21:11 | 100 | 14.67 |
| 10/16/2026 21:11 | 100 | 14.67 |
| 10/16/2026 21:11 | 100 | 14.67 |
| 10/16/2026 21:11 | 100 | 14.67 |
| 10/16/2026 21:11 | 40 | 14.67 |
| 10/16/2026 21:11 | 130 | 14.67 |
| 10/16/2026 21:11 | 80 | 14.67 |
| 10/16/2026 21:11 | 29 | 14.67 |
| 10/16/2026 21:11 | 100 | 14.67 |
| 10/16/2026 21:11 | 29 | 14.67 |
| 10/16/2026 21:11 | 100 | 14.67 |
| 10/16/2026 21:11 | 132 | 14.67 |
| 10/16/2026 21:11 | 48 | 14.67 |
| 10/16/2026 21:11 | 90 | 14.68 |
| 10/16/2026 21:11 | 80 | 14.68 |
| 10/16/2026 21:11 | 400 | 14.69 |
| 10/16/2026 21:10 | 100 | 14.69 |
| 10/16/2026 21:10 | 100 | 14.69 |
| 10/16/2026 21:10 | 66 | 14.69 |
| 10/16/2026 21:10 | 100 | 14.69 |
| 10/16/2026 21:10 | 170 | 14.69 |
| 10/16/2026 21:10 | 46 | 14.69 |
| 10/16/2026 21:10 | 100 | 14.68 |
| 10/16/2026 21:10 | 100 | 14.675 |
| 10/16/2026 21:10 | 100 | 14.675 |
| 10/16/2026 21:10 | 1 | 14.67 |
| 10/16/2026 21:10 | 15 | 14.67 |
| 10/16/2026 21:09 | 90 | 14.67 |
| 10/16/2026 21:09 | 80 | 14.67 |
| 10/16/2026 21:09 | 100 | 14.67 |
| 10/16/2026 21:09 | 3 | 14.675 |
| 10/16/2026 21:09 | 87 | 14.68 |
| 10/16/2026 21:09 | 3 | 14.68 |
| 10/16/2026 21:09 | 100 | 14.675 |
| 10/16/2026 21:09 | 6 | 14.67 |
| 10/16/2026 21:09 | 18 | 14.67 |
| 10/16/2026 21:09 | 24 | 14.66 |
| 10/16/2026 21:09 | 30 | 14.66 |
| 10/16/2026 21:09 | 100 | 14.66 |
| 10/16/2026 21:09 | 100 | 14.66 |
| 10/16/2026 21:09 | 1 | 14.66 |
| 10/16/2026 21:09 | 100 | 14.66 |
| 10/16/2026 21:09 | 100 | 14.65 |
| 10/16/2026 21:08 | 430 | 14.65 |
| 10/16/2026 21:08 | 19 | 14.65 |
| 10/16/2026 21:08 | 81 | 14.65 |
| 10/16/2026 21:08 | 120 | 14.65 |
| 10/16/2026 21:08 | 10 | 14.65 |
| 10/16/2026 21:08 | 5 | 14.66 |
| 10/16/2026 21:07 | 316 | 14.66 |
| 10/16/2026 21:07 | 100 | 14.66 |
| 10/16/2026 21:07 | 328 | 14.65 |
| 10/16/2026 21:07 | 202 | 14.65 |
| 10/16/2026 21:07 | 100 | 14.65 |
| 10/16/2026 21:07 | 7 | 14.65 |
| 10/16/2026 21:07 | 29 | 14.65 |
| 10/16/2026 21:07 | 7 | 14.65 |
| 10/16/2026 21:07 | 100 | 14.65 |
| 10/16/2026 21:07 | 58 | 14.65 |
| 10/16/2026 21:07 | 120 | 14.65 |
| 10/16/2026 21:07 | 29 | 14.66 |
| 10/16/2026 21:07 | 90 | 14.66 |
| 10/16/2026 21:07 | 90 | 14.66 |
| 10/16/2026 21:07 | 90 | 14.66 |
| 10/16/2026 21:07 | 53 | 14.66 |
| 10/16/2026 21:07 | 37 | 14.66 |
| 10/16/2026 21:07 | 100 | 14.66 |
| 10/16/2026 21:07 | 2 | 14.66 |
| 10/16/2026 21:07 | 100 | 14.66 |
| 10/16/2026 21:07 | 100 | 14.66 |
| 10/16/2026 21:07 | 100 | 14.66 |
| 10/16/2026 21:06 | 120 | 14.67 |
| 10/16/2026 21:06 | 24 | 14.67 |
| 10/16/2026 21:06 | 11 | 14.67 |
| 10/16/2026 21:05 | 73 | 14.66 |
| 10/16/2026 21:05 | 100 | 14.66 |
| 10/16/2026 21:05 | 2 | 14.66 |
| 10/16/2026 21:05 | 90 | 14.67 |
| 10/16/2026 21:04 | 1 | 14.66 |
| 10/16/2026 21:04 | 110 | 14.66 |
| 10/16/2026 21:04 | 29 | 14.65 |
| 10/16/2026 21:04 | 250 | 14.65 |
| 10/16/2026 21:04 | 100 | 14.65 |
| 10/16/2026 21:04 | 100 | 14.65 |
| 10/16/2026 21:04 | 100 | 14.655 |
| 10/16/2026 21:04 | 134 | 14.655 |
| 10/16/2026 21:04 | 450 | 14.655 |
| 10/16/2026 21:04 | 50 | 14.655 |
| 10/16/2026 21:04 | 100 | 14.66 |
| 10/16/2026 21:04 | 100 | 14.66 |
| 10/16/2026 21:04 | 7 | 14.66 |
| 10/16/2026 21:04 | 29 | 14.66 |
| 10/16/2026 21:04 | 100 | 14.665 |
| 10/16/2026 21:04 | 17 | 14.67 |
| 10/16/2026 21:04 | 83 | 14.67 |
| 10/16/2026 21:04 | 4 | 14.67 |
| 10/16/2026 21:04 | 90 | 14.67 |
| 10/16/2026 21:04 | 29 | 14.67 |
| 10/16/2026 21:04 | 100 | 14.67 |
| 10/16/2026 21:04 | 119 | 14.67 |
| 10/16/2026 21:03 | 100 | 14.68 |
| 10/16/2026 21:03 | 100 | 14.68 |
| 10/16/2026 21:03 | 100 | 14.68 |
| 10/16/2026 21:03 | 100 | 14.68 |
| 10/16/2026 21:03 | 1 | 14.67 |
| 10/16/2026 21:03 | 17 | 14.68 |
| 10/16/2026 21:03 | 100 | 14.68 |
| 10/16/2026 21:03 | 100 | 14.68 |
| 10/16/2026 21:03 | 12 | 14.68 |
| 10/16/2026 21:03 | 29 | 14.68 |
| 10/16/2026 21:03 | 100 | 14.68 |
| 10/16/2026 21:03 | 100 | 14.68 |
| 10/16/2026 21:03 | 100 | 14.68 |
| 10/16/2026 21:03 | 80 | 14.68 |
| 10/16/2026 21:03 | 40 | 14.68 |
| 10/16/2026 21:03 | 12 | 14.68 |
| 10/16/2026 21:03 | 90 | 14.68 |
| 10/16/2026 21:03 | 17 | 14.68 |
| 10/16/2026 21:03 | 83 | 14.68 |
| 10/16/2026 21:03 | 17 | 14.68 |
| 10/16/2026 21:02 | 16 | 14.68 |
| 10/16/2026 21:02 | 100 | 14.68 |
| 10/16/2026 21:02 | 64 | 14.68 |
| 10/16/2026 21:02 | 66 | 14.68 |
| 10/16/2026 21:02 | 16 | 14.68 |
| 10/16/2026 21:02 | 64 | 14.68 |
| 10/16/2026 21:02 | 100 | 14.68 |
| 10/16/2026 21:02 | 24 | 14.68 |
| 10/16/2026 21:02 | 24 | 14.68 |
| 10/16/2026 21:02 | 2 | 14.675 |
| 10/16/2026 21:02 | 64 | 14.675 |
| 10/16/2026 21:02 | 100 | 14.675 |
| 10/16/2026 21:02 | 100 | 14.67 |
| 10/16/2026 21:02 | 23 | 14.67 |
| 10/16/2026 21:02 | 100 | 14.67 |
| 10/16/2026 21:02 | 60 | 14.67 |
| 10/16/2026 21:02 | 100 | 14.66 |
| 10/16/2026 21:02 | 10 | 14.66 |
| 10/16/2026 21:02 | 70 | 14.66 |
| 10/16/2026 21:02 | 16 | 14.66 |
| 10/16/2026 21:02 | 100 | 14.66 |
| 10/16/2026 21:02 | 29 | 14.66 |
| 10/16/2026 21:02 | 19 | 14.66 |
| 10/16/2026 21:02 | 100 | 14.66 |
| 10/16/2026 21:02 | 100 | 14.66 |
| 10/16/2026 21:02 | 90 | 14.66 |
| 10/16/2026 21:02 | 6 | 14.66 |
| 10/16/2026 21:02 | 90 | 14.66 |
| 10/16/2026 21:02 | 100 | 14.66 |
| 10/16/2026 21:02 | 100 | 14.66 |
| 10/16/2026 21:01 | 5 | 14.665 |
| 10/16/2026 21:01 | 100 | 14.66 |
| 10/16/2026 21:01 | 25 | 14.66 |
| 10/16/2026 21:01 | 100 | 14.66 |
| 10/16/2026 21:00 | 400 | 14.655 |
| 10/16/2026 21:00 | 4 | 14.655 |
| 10/16/2026 21:00 | 156 | 14.66 |
| 10/16/2026 21:00 | 100 | 14.66 |
| 10/16/2026 20:59 | 54 | 14.66 |
| 10/16/2026 20:59 | 84 | 14.66 |
| 10/16/2026 20:59 | 13 | 14.66 |
| 10/16/2026 20:59 | 3 | 14.66 |
| 10/16/2026 20:59 | 50 | 14.65 |
| 10/16/2026 20:59 | 50 | 14.65 |
| 10/16/2026 20:59 | 100 | 14.65 |
| 10/16/2026 20:59 | 30 | 14.65 |
| 10/16/2026 20:59 | 100 | 14.65 |
| 10/16/2026 20:59 | 100 | 14.65 |
| 10/16/2026 20:59 | 1 | 14.645 |
| 10/16/2026 20:58 | 450 | 14.645 |
| 10/16/2026 20:58 | 200 | 14.65 |
| 10/16/2026 20:58 | 400 | 14.65 |
| 10/16/2026 20:58 | 29 | 14.65 |
| 10/16/2026 20:58 | 100 | 14.65 |
| 10/16/2026 20:58 | 14 | 14.65 |
| 10/16/2026 20:58 | 29 | 14.65 |
| 10/16/2026 20:58 | 100 | 14.65 |
| 10/16/2026 20:58 | 15 | 14.65 |
| 10/16/2026 20:58 | 85 | 14.65 |
| 10/16/2026 20:58 | 13 | 14.65 |
| 10/16/2026 20:58 | 33 | 14.65 |
| 10/16/2026 20:58 | 12 | 14.65 |
| 10/16/2026 20:58 | 8 | 14.66 |
| 10/16/2026 20:58 | 100 | 14.66 |
| 10/16/2026 20:58 | 5 | 14.66 |
| 10/16/2026 20:58 | 157 | 14.66 |
| 10/16/2026 20:58 | 43 | 14.66 |
| 10/16/2026 20:57 | 6 | 14.665 |
| 10/16/2026 20:57 | 13 | 14.665 |
| 10/16/2026 20:57 | 100 | 14.66 |
| 10/16/2026 20:57 | 100 | 14.66 |
| 10/16/2026 20:57 | 16 | 14.67 |
| 10/16/2026 20:57 | 74 | 14.67 |
| 10/16/2026 20:57 | 90 | 14.67 |
| 10/16/2026 20:57 | 3 | 14.67 |
| 10/16/2026 20:57 | 10 | 14.67 |
| 10/16/2026 20:57 | 100 | 14.67 |
| 10/16/2026 20:57 | 20 | 14.67 |
| 10/16/2026 20:57 | 80 | 14.67 |
| 10/16/2026 20:57 | 10 | 14.67 |
| 10/16/2026 20:57 | 3 | 14.66 |
| 10/16/2026 20:57 | 2 | 14.66 |
| 10/16/2026 20:57 | 5 | 14.66 |
| 10/16/2026 20:56 | 100 | 14.67 |
| 10/16/2026 20:56 | 2 | 14.67 |
| 10/16/2026 20:56 | 98 | 14.67 |
| 10/16/2026 20:56 | 58 | 14.67 |
| 10/16/2026 20:56 | 100 | 14.67 |
| 10/16/2026 20:56 | 7 | 14.67 |
| 10/16/2026 20:56 | 10 | 14.67 |
| 10/16/2026 20:56 | 10 | 14.675 |
| 10/16/2026 20:56 | 150 | 14.68 |
| 10/16/2026 20:56 | 100 | 14.68 |
| 10/16/2026 20:56 | 100 | 14.68 |
| 10/16/2026 20:56 | 58 | 14.68 |
| 10/16/2026 20:56 | 8 | 14.68 |
| 10/16/2026 20:56 | 92 | 14.68 |
| 10/16/2026 20:56 | 80 | 14.68 |
| 10/16/2026 20:56 | 20 | 14.68 |
| 10/16/2026 20:56 | 100 | 14.68 |
| 10/16/2026 20:56 | 5 | 14.68 |
| 10/16/2026 20:56 | 3 | 14.68 |
| 10/16/2026 20:56 | 100 | 14.68 |
| 10/16/2026 20:56 | 100 | 14.68 |
| 10/16/2026 20:55 | 40 | 14.685 |
| 10/16/2026 20:55 | 47 | 14.68 |
| 10/16/2026 20:55 | 1 | 14.67 |
| 10/16/2026 20:55 | 2 | 14.67 |
| 10/16/2026 20:55 | 1 | 14.67 |
| 10/16/2026 20:55 | 2 | 14.67 |
| 10/16/2026 20:55 | 1 | 14.67 |
| 10/16/2026 20:55 | 1 | 14.67 |
| 10/16/2026 20:55 | 100 | 14.67 |
| 10/16/2026 20:55 | 44 | 14.67 |
| 10/16/2026 20:55 | 10 | 14.67 |
| 10/16/2026 20:55 | 100 | 14.67 |
| 10/16/2026 20:55 | 92 | 14.67 |
| 10/16/2026 20:55 | 14 | 14.67 |
| 10/16/2026 20:55 | 10 | 14.66 |
| 10/16/2026 20:54 | 100 | 14.67 |
| 10/16/2026 20:54 | 14 | 14.67 |
| 10/16/2026 20:54 | 100 | 14.67 |
| 10/16/2026 20:54 | 100 | 14.67 |
| 10/16/2026 20:54 | 10 | 14.67 |
| 10/16/2026 20:54 | 25 | 14.67 |
| 10/16/2026 20:54 | 175 | 14.67 |
| 10/16/2026 20:54 | 25 | 14.67 |
| 10/16/2026 20:54 | 46 | 14.67 |
| 10/16/2026 20:54 | 10 | 14.67 |
| 10/16/2026 20:54 | 100 | 14.67 |
| 10/16/2026 20:54 | 4 | 14.67 |
| 10/16/2026 20:54 | 4 | 14.67 |
| 10/16/2026 20:53 | 10 | 14.675 |
| 10/16/2026 20:53 | 20 | 14.675 |
| 10/16/2026 20:53 | 8 | 14.68 |
| 10/16/2026 20:53 | 12 | 14.68 |
| 10/16/2026 20:53 | 100 | 14.68 |
| 10/16/2026 20:53 | 58 | 14.68 |
| 10/16/2026 20:53 | 560 | 14.68 |
| 10/16/2026 20:53 | 20 | 14.68 |
| 10/16/2026 20:53 | 20 | 14.68 |
| 10/16/2026 20:53 | 1 | 14.68 |
| 10/16/2026 20:53 | 18 | 14.68 |
| 10/16/2026 20:53 | 1 | 14.68 |
| 10/16/2026 20:52 | 100 | 14.69 |
| 10/16/2026 20:52 | 59 | 14.69 |
| 10/16/2026 20:52 | 100 | 14.69 |
| 10/16/2026 20:52 | 33 | 14.69 |
| 10/16/2026 20:52 | 67 | 14.69 |
| 10/16/2026 20:52 | 9 | 14.69 |
| 10/16/2026 20:52 | 72 | 14.69 |
| 10/16/2026 20:52 | 10 | 14.695 |
| 10/16/2026 20:52 | 419 | 14.695 |
| 10/16/2026 20:52 | 20 | 14.695 |
| 10/16/2026 20:52 | 4 | 14.695 |
| 10/16/2026 20:52 | 5 | 14.69 |
| 10/16/2026 20:52 | 24 | 14.69 |
| 10/16/2026 20:52 | 62 | 14.68 |
| 10/16/2026 20:52 | 38 | 14.68 |
| 10/16/2026 20:52 | 34 | 14.68 |
| 10/16/2026 20:52 | 66 | 14.68 |
| 10/16/2026 20:52 | 66 | 14.68 |
| 10/16/2026 20:52 | 9 | 14.68 |
| 10/16/2026 20:52 | 72 | 14.68 |
| 10/16/2026 20:52 | 138 | 14.68 |
| 10/16/2026 20:52 | 3 | 14.68 |
| 10/16/2026 20:51 | 100 | 14.685 |
| 10/16/2026 20:51 | 100 | 14.685 |
| 10/16/2026 20:51 | 66 | 14.68 |
| 10/16/2026 20:51 | 100 | 14.68 |
| 10/16/2026 20:51 | 100 | 14.68 |
| 10/16/2026 20:51 | 74 | 14.67 |
| 10/16/2026 20:51 | 200 | 14.67 |
| 10/16/2026 20:51 | 74 | 14.67 |
| 10/16/2026 20:51 | 136 | 14.67 |
| 10/16/2026 20:51 | 10 | 14.67 |
| 10/16/2026 20:51 | 22 | 14.67 |
| 10/16/2026 20:51 | 22 | 14.67 |
| 10/16/2026 20:51 | 42 | 14.67 |
| 10/16/2026 20:51 | 68 | 14.665 |
| 10/16/2026 20:51 | 32 | 14.665 |
| 10/16/2026 20:51 | 100 | 14.665 |
| 10/16/2026 20:51 | 200 | 14.66 |
| 10/16/2026 20:51 | 100 | 14.66 |
| 10/16/2026 20:51 | 100 | 14.66 |
| 10/16/2026 20:51 | 10 | 14.66 |
| 10/16/2026 20:51 | 10 | 14.66 |
| 10/16/2026 20:51 | 646 | 14.655 |
| 10/16/2026 20:51 | 10 | 14.65 |
| 10/16/2026 20:51 | 10 | 14.655 |
| 10/16/2026 20:51 | 5 | 14.65 |
| 10/16/2026 20:51 | 10 | 14.65 |
| 10/16/2026 20:51 | 10 | 14.655 |
| 10/16/2026 20:51 | 10 | 14.65 |
| 10/16/2026 20:51 | 10 | 14.655 |
| 10/16/2026 20:51 | 10 | 14.655 |
| 10/16/2026 20:51 | 3 | 14.65 |
| 10/16/2026 20:51 | 10 | 14.65 |
| 10/16/2026 20:51 | 90 | 14.66 |
| 10/16/2026 20:50 | 14 | 14.655 |
| 10/16/2026 20:50 | 100 | 14.66 |
| 10/16/2026 20:50 | 100 | 14.66 |
| 10/16/2026 20:50 | 10 | 14.66 |
| 10/16/2026 20:50 | 100 | 14.655 |
| 10/16/2026 20:50 | 20 | 14.655 |
| 10/16/2026 20:50 | 10 | 14.655 |
| 10/16/2026 20:50 | 100 | 14.655 |
| 10/16/2026 20:50 | 22 | 14.655 |
| 10/16/2026 20:50 | 30 | 14.65 |
| 10/16/2026 20:48 | 75 | 14.66 |
| 10/16/2026 20:48 | 10 | 14.66 |
| 10/16/2026 20:48 | 22 | 14.66 |
| 10/16/2026 20:48 | 10 | 14.655 |
| 10/16/2026 20:48 | 1 | 14.66 |
| 10/16/2026 20:48 | 121 | 14.66 |
| 10/16/2026 20:48 | 36 | 14.66 |
| 10/16/2026 20:48 | 64 | 14.66 |
| 10/16/2026 20:48 | 10 | 14.66 |
| 10/16/2026 20:48 | 6 | 14.66 |
| 10/16/2026 20:48 | 2 | 14.67 |
| 10/16/2026 20:48 | 100 | 14.67 |
| 10/16/2026 20:48 | 100 | 14.67 |
| 10/16/2026 20:48 | 48 | 14.67 |
| 10/16/2026 20:48 | 42 | 14.67 |
| 10/16/2026 20:48 | 58 | 14.67 |
| 10/16/2026 20:47 | 100 | 14.68 |
| 10/16/2026 20:47 | 11 | 14.68 |
| 10/16/2026 20:47 | 100 | 14.68 |
| 10/16/2026 20:47 | 2 | 14.68 |
| 10/16/2026 20:47 | 100 | 14.69 |
| 10/16/2026 20:47 | 3 | 14.69 |
| 10/16/2026 20:47 | 15 | 14.69 |
| 10/16/2026 20:47 | 400 | 14.69 |
| 10/16/2026 20:46 | 10 | 14.69 |
| 10/16/2026 20:46 | 80 | 14.70 |
| 10/16/2026 20:46 | 10 | 14.70 |
| 10/16/2026 20:46 | 10 | 14.695 |
| 10/16/2026 20:46 | 100 | 14.695 |
| 10/16/2026 20:46 | 100 | 14.695 |
| 10/16/2026 20:46 | 10 | 14.69 |
| 10/16/2026 20:46 | 10 | 14.69 |
| 10/16/2026 20:46 | 10 | 14.69 |
| 10/16/2026 20:46 | 10 | 14.69 |
| 10/16/2026 20:46 | 1 | 14.69 |
| 10/16/2026 20:45 | 100 | 14.70 |
| 10/16/2026 20:45 | 100 | 14.70 |
| 10/16/2026 20:45 | 100 | 14.70 |
| 10/16/2026 20:45 | 29 | 14.70 |
| 10/16/2026 20:45 | 58 | 14.70 |
| 10/16/2026 20:45 | 100 | 14.70 |
| 10/16/2026 20:45 | 200 | 14.70 |
| 10/16/2026 20:45 | 2 | 14.70 |
| 10/16/2026 20:45 | 12 | 14.70 |
| 10/16/2026 20:45 | 90 | 14.71 |
| 10/16/2026 20:45 | 5 | 14.71 |
| 10/16/2026 20:45 | 100 | 14.71 |
| 10/16/2026 20:45 | 200 | 14.71 |
| 10/16/2026 20:45 | 100 | 14.71 |
| 10/16/2026 20:45 | 4 | 14.71 |
| 10/16/2026 20:45 | 25 | 14.715 |
| 10/16/2026 20:45 | 29 | 14.71 |
| 10/16/2026 20:45 | 300 | 14.71 |
| 10/16/2026 20:44 | 200 | 14.71 |
| 10/16/2026 20:43 | 100 | 14.71 |
| 10/16/2026 20:43 | 100 | 14.71 |
| 10/16/2026 20:43 | 100 | 14.71 |
| 10/16/2026 20:43 | 14 | 14.71 |
| 10/16/2026 20:43 | 100 | 14.71 |
| 10/16/2026 20:43 | 200 | 14.71 |
| 10/16/2026 20:43 | 4 | 14.71 |
| 10/16/2026 20:43 | 1 | 14.72 |
| 10/16/2026 20:42 | 24 | 14.72 |
| 10/16/2026 20:42 | 100 | 14.71 |
| 10/16/2026 20:42 | 48 | 14.71 |
| 10/16/2026 20:41 | 10 | 14.71 |
| 10/16/2026 20:41 | 88 | 14.70 |
| 10/16/2026 20:41 | 12 | 14.70 |
| 10/16/2026 20:41 | 100 | 14.71 |
| 10/16/2026 20:41 | 100 | 14.71 |
| 10/16/2026 20:41 | 80 | 14.715 |
| 10/16/2026 20:41 | 50 | 14.71 |
| 10/16/2026 20:41 | 10 | 14.71 |
| 10/16/2026 20:41 | 13 | 14.71 |
| 10/16/2026 20:41 | 6 | 14.71 |
| 10/16/2026 20:41 | 30 | 14.71 |
| 10/16/2026 20:41 | 50 | 14.705 |
| 10/16/2026 20:41 | 50 | 14.705 |
| 10/16/2026 20:40 | 10 | 14.71 |
| 10/16/2026 20:40 | 21 | 14.71 |
| 10/16/2026 20:40 | 79 | 14.71 |
| 10/16/2026 20:40 | 1 | 14.71 |
| 10/16/2026 20:40 | 1 | 14.72 |
| 10/16/2026 20:40 | 100 | 14.72 |
| 10/16/2026 20:40 | 100 | 14.72 |
| 10/16/2026 20:40 | 29 | 14.72 |
| 10/16/2026 20:40 | 50 | 14.725 |
| 10/16/2026 20:40 | 50 | 14.725 |
| 10/16/2026 20:40 | 400 | 14.725 |
| 10/16/2026 20:40 | 100 | 14.73 |
| 10/16/2026 20:40 | 29 | 14.73 |
| 10/16/2026 20:40 | 100 | 14.73 |
| 10/16/2026 20:40 | 100 | 14.735 |
| 10/16/2026 20:40 | 10 | 14.74 |
| 10/16/2026 20:40 | 100 | 14.74 |
| 10/16/2026 20:40 | 100 | 14.74 |
| 10/16/2026 20:40 | 4 | 14.74 |
| 10/16/2026 20:40 | 100 | 14.74 |
| 10/16/2026 20:40 | 100 | 14.74 |
| 10/16/2026 20:40 | 400 | 14.74 |
| 10/16/2026 20:40 | 100 | 14.75 |
| 10/16/2026 20:40 | 100 | 14.75 |
| 10/16/2026 20:40 | 80 | 14.75 |
| 10/16/2026 20:40 | 90 | 14.75 |
| 10/16/2026 20:40 | 100 | 14.75 |
| 10/16/2026 20:40 | 2 | 14.755 |
| 10/16/2026 20:40 | 50 | 14.755 |
| 10/16/2026 20:40 | 6 | 14.755 |
| 10/16/2026 20:40 | 84 | 14.76 |
| 10/16/2026 20:40 | 6 | 14.76 |
| 10/16/2026 20:39 | 70 | 14.75 |
| 10/16/2026 20:39 | 30 | 14.75 |
| 10/16/2026 20:39 | 48 | 14.75 |
| 10/16/2026 20:39 | 52 | 14.75 |
| 10/16/2026 20:39 | 10 | 14.75 |
| 10/16/2026 20:39 | 38 | 14.75 |
| 10/16/2026 20:39 | 8 | 14.75 |
| 10/16/2026 20:39 | 30 | 14.74 |
| 10/16/2026 20:39 | 30 | 14.74 |
| 10/16/2026 20:39 | 100 | 14.735 |
| 10/16/2026 20:39 | 27 | 14.74 |
| 10/16/2026 20:39 | 25 | 14.74 |
| 10/16/2026 20:39 | 2 | 14.74 |
| 10/16/2026 20:39 | 200 | 14.74 |
| 10/16/2026 20:39 | 9 | 14.74 |
| 10/16/2026 20:39 | 100 | 14.74 |
| 10/16/2026 20:39 | 27 | 14.74 |
| 10/16/2026 20:39 | 15 | 14.74 |
| 10/16/2026 20:39 | 3 | 14.75 |
| 10/16/2026 20:39 | 50 | 14.74 |
| 10/16/2026 20:39 | 50 | 14.74 |
| 10/16/2026 20:39 | 30 | 14.74 |
| 10/16/2026 20:39 | 20 | 14.74 |
| 10/16/2026 20:38 | 100 | 14.735 |
| 10/16/2026 20:37 | 100 | 14.74 |
| 10/16/2026 20:37 | 73 | 14.74 |
| 10/16/2026 20:37 | 20 | 14.74 |
| 10/16/2026 20:37 | 100 | 14.74 |
| 10/16/2026 20:37 | 100 | 14.74 |
| 10/16/2026 20:37 | 100 | 14.74 |
| 10/16/2026 20:37 | 100 | 14.74 |
| 10/16/2026 20:37 | 100 | 14.74 |
| 10/16/2026 20:37 | 100 | 14.75 |
| 10/16/2026 20:37 | 300 | 14.75 |
| 10/16/2026 20:37 | 100 | 14.73 |
| 10/16/2026 20:37 | 45 | 14.73 |
| 10/16/2026 20:37 | 100 | 14.72 |
| 10/16/2026 20:37 | 100 | 14.72 |
| 10/16/2026 20:37 | 100 | 14.72 |
| 10/16/2026 20:37 | 100 | 14.71 |
| 10/16/2026 20:37 | 100 | 14.72 |
| 10/16/2026 20:36 | 100 | 14.72 |
| 10/16/2026 20:36 | 325 | 14.72 |
| 10/16/2026 20:36 | 100 | 14.72 |
| 10/16/2026 20:36 | 5 | 14.72 |
| 10/16/2026 20:36 | 100 | 14.72 |
| 10/16/2026 20:36 | 90 | 14.72 |
| 10/16/2026 20:36 | 100 | 14.72 |
| 10/16/2026 20:36 | 22 | 14.72 |
| 10/16/2026 20:36 | 100 | 14.72 |
| 10/16/2026 20:36 | 50 | 14.71 |
| 10/16/2026 20:36 | 50 | 14.71 |
| 10/16/2026 20:36 | 3 | 14.71 |
| 10/16/2026 20:36 | 12 | 14.71 |
| 10/16/2026 20:36 | 48 | 14.70 |
| 10/16/2026 20:36 | 100 | 14.70 |
| 10/16/2026 20:36 | 60 | 14.70 |
| 10/16/2026 20:35 | 66 | 14.69 |
| 10/16/2026 20:35 | 34 | 14.69 |
| 10/16/2026 20:35 | 66 | 14.69 |
| 10/16/2026 20:35 | 67 | 14.68 |
| 10/16/2026 20:35 | 300 | 14.68 |
| 10/16/2026 20:35 | 12 | 14.68 |
| 10/16/2026 20:35 | 400 | 14.67 |
| 10/16/2026 20:35 | 50 | 14.67 |
| 10/16/2026 20:35 | 1042 | 14.67 |
| 10/16/2026 20:35 | 450 | 14.67 |
| 10/16/2026 20:35 | 400 | 14.67 |
| 10/16/2026 20:35 | 50 | 14.67 |
| 10/16/2026 20:35 | 143 | 14.67 |
| 10/16/2026 20:35 | 63 | 14.67 |
| 10/16/2026 20:35 | 37 | 14.67 |
| 10/16/2026 20:35 | 100 | 14.67 |
| 10/16/2026 20:35 | 1 | 14.67 |
| 10/16/2026 20:35 | 52 | 14.66 |
| 10/16/2026 20:35 | 100 | 14.655 |
| 10/16/2026 20:35 | 100 | 14.65 |
| 10/16/2026 20:35 | 400 | 14.65 |
| 10/16/2026 20:35 | 100 | 14.66 |
| 10/16/2026 20:35 | 50 | 14.66 |
| 10/16/2026 20:35 | 50 | 14.66 |
| 10/16/2026 20:35 | 50 | 14.66 |
| 10/16/2026 20:35 | 50 | 14.66 |
| 10/16/2026 20:35 | 50 | 14.66 |
| 10/16/2026 20:35 | 50 | 14.66 |
| 10/16/2026 20:35 | 450 | 14.66 |
| 10/16/2026 20:35 | 50 | 14.66 |
| 10/16/2026 20:35 | 154 | 14.66 |
| 10/16/2026 20:35 | 450 | 14.66 |
| 10/16/2026 20:35 | 50 | 14.66 |
| 10/16/2026 20:35 | 450 | 14.66 |
| 10/16/2026 20:35 | 50 | 14.66 |
| 10/16/2026 20:35 | 50 | 14.66 |
| 10/16/2026 20:35 | 140 | 14.65 |
| 10/16/2026 20:35 | 28 | 14.65 |
| 10/16/2026 20:35 | 2 | 14.65 |
| 10/16/2026 20:35 | 10 | 14.65 |
| 10/16/2026 20:35 | 100 | 14.645 |
| 10/16/2026 20:35 | 100 | 14.645 |
| 10/16/2026 20:35 | 400 | 14.645 |
| 10/16/2026 20:35 | 100 | 14.645 |
| 10/16/2026 20:35 | 200 | 14.65 |
| 10/16/2026 20:35 | 103 | 14.65 |
| 10/16/2026 20:35 | 297 | 14.65 |
| 10/16/2026 20:35 | 100 | 14.65 |
| 10/16/2026 20:35 | 115 | 14.65 |
| 10/16/2026 20:35 | 10 | 14.65 |
| 10/16/2026 20:35 | 100 | 14.65 |
| 10/16/2026 20:35 | 100 | 14.66 |
| 10/16/2026 20:35 | 200 | 14.66 |
| 10/16/2026 20:35 | 200 | 14.66 |
| 10/16/2026 20:35 | 10 | 14.66 |
| 10/16/2026 20:35 | 100 | 14.66 |
| 10/16/2026 20:35 | 17 | 14.67 |
| 10/16/2026 20:35 | 100 | 14.67 |
| 10/16/2026 20:35 | 100 | 14.67 |
| 10/16/2026 20:35 | 10 | 14.67 |
| 10/16/2026 20:35 | 83 | 14.67 |
| 10/16/2026 20:35 | 100 | 14.67 |
| 10/16/2026 20:35 | 12 | 14.67 |
| 10/16/2026 20:35 | 200 | 14.67 |
| 10/16/2026 20:35 | 100 | 14.67 |
| 10/16/2026 20:35 | 100 | 14.67 |
| 10/16/2026 20:35 | 24 | 14.67 |
| 10/16/2026 20:35 | 76 | 14.67 |
| 10/16/2026 20:35 | 100 | 14.67 |
| 10/16/2026 20:35 | 100 | 14.67 |
| 10/16/2026 20:35 | 2 | 14.67 |
| 10/16/2026 20:35 | 50 | 14.67 |
| 10/16/2026 20:35 | 50 | 14.67 |
| 10/16/2026 20:35 | 50 | 14.67 |
| 10/16/2026 20:35 | 100 | 14.67 |
| 10/16/2026 20:35 | 100 | 14.67 |
| 10/16/2026 20:35 | 8 | 14.67 |
| 10/16/2026 20:35 | 152 | 14.67 |
| 10/16/2026 20:35 | 50 | 14.67 |
| 10/16/2026 20:35 | 50 | 14.67 |
| 10/16/2026 20:35 | 10 | 14.67 |
| 10/16/2026 20:35 | 10 | 14.67 |
| 10/16/2026 20:35 | 30 | 14.67 |
| 10/16/2026 20:35 | 20 | 14.67 |
| 10/16/2026 20:35 | 103 | 14.67 |
| 10/16/2026 20:35 | 100 | 14.67 |
| 10/16/2026 20:35 | 100 | 14.67 |
| 10/16/2026 20:35 | 2 | 14.67 |
| 10/16/2026 20:35 | 50 | 14.67 |
| 10/16/2026 20:35 | 26 | 14.67 |
| 10/16/2026 20:34 | 3 | 14.67 |
| 10/16/2026 20:34 | 7 | 14.67 |
| 10/16/2026 20:34 | 30 | 14.66 |
| 10/16/2026 20:34 | 13 | 14.66 |
| 10/16/2026 20:34 | 80 | 14.66 |
| 10/16/2026 20:34 | 80 | 14.67 |
| 10/16/2026 20:34 | 100 | 14.67 |
| 10/16/2026 20:34 | 14 | 14.67 |
| 10/16/2026 20:34 | 100 | 14.67 |
| 10/16/2026 20:34 | 80 | 14.68 |
| 10/16/2026 20:34 | 50 | 14.68 |
| 10/16/2026 20:34 | 50 | 14.68 |
| 10/16/2026 20:34 | 50 | 14.68 |
| 10/16/2026 20:34 | 50 | 14.68 |
| 10/16/2026 20:34 | 50 | 14.68 |
| 10/16/2026 20:34 | 150 | 14.68 |
| 10/16/2026 20:34 | 150 | 14.68 |
| 10/16/2026 20:34 | 50 | 14.68 |
| 10/16/2026 20:34 | 50 | 14.68 |
| 10/16/2026 20:34 | 150 | 14.68 |
| 10/16/2026 20:34 | 100 | 14.68 |
| 10/16/2026 20:34 | 100 | 14.68 |
| 10/16/2026 20:34 | 1 | 14.68 |
| 10/16/2026 20:34 | 100 | 14.68 |
| 10/16/2026 20:34 | 100 | 14.68 |
| 10/16/2026 20:34 | 100 | 14.68 |
| 10/16/2026 20:34 | 29 | 14.68 |
| 10/16/2026 20:34 | 450 | 14.685 |
| 10/16/2026 20:34 | 29 | 14.69 |
| 10/16/2026 20:34 | 200 | 14.69 |
| 10/16/2026 20:34 | 100 | 14.69 |
| 10/16/2026 20:34 | 9 | 14.69 |
| 10/16/2026 20:34 | 29 | 14.69 |
| 10/16/2026 20:34 | 29 | 14.69 |
| 10/16/2026 20:34 | 58 | 14.69 |
| 10/16/2026 20:34 | 90 | 14.70 |
| 10/16/2026 20:34 | 100 | 14.70 |
| 10/16/2026 20:34 | 13 | 14.70 |
| 10/16/2026 20:34 | 87 | 14.70 |
| 10/16/2026 20:34 | 100 | 14.70 |
| 10/16/2026 20:34 | 90 | 14.70 |
| 10/16/2026 20:34 | 100 | 14.70 |
| 10/16/2026 20:34 | 13 | 14.70 |
| 10/16/2026 20:34 | 45 | 14.70 |
| 10/16/2026 20:33 | 80 | 14.69 |
| 10/16/2026 20:33 | 100 | 14.69 |
| 10/16/2026 20:33 | 23 | 14.69 |
| 10/16/2026 20:33 | 123 | 14.685 |
| 10/16/2026 20:33 | 20 | 14.69 |
| 10/16/2026 20:33 | 100 | 14.685 |
| 10/16/2026 20:33 | 90 | 14.69 |
| 10/16/2026 20:33 | 92 | 14.69 |
| 10/16/2026 20:33 | 83 | 14.69 |
| 10/16/2026 20:33 | 17 | 14.69 |
| 10/16/2026 20:33 | 100 | 14.69 |
| 10/16/2026 20:32 | 100 | 14.69 |
| 10/16/2026 20:32 | 400 | 14.69 |
| 10/16/2026 20:32 | 200 | 14.69 |
| 10/16/2026 20:32 | 100 | 14.69 |
| 10/16/2026 20:32 | 200 | 14.69 |
| 10/16/2026 20:32 | 10 | 14.685 |
| 10/16/2026 20:32 | 150 | 14.685 |
| 10/16/2026 20:32 | 400 | 14.685 |
| 10/16/2026 20:32 | 400 | 14.685 |
| 10/16/2026 20:32 | 10 | 14.69 |
| 10/16/2026 20:32 | 90 | 14.69 |
| 10/16/2026 20:32 | 100 | 14.69 |
| 10/16/2026 20:32 | 52 | 14.69 |
| 10/16/2026 20:32 | 100 | 14.69 |
| 10/16/2026 20:32 | 100 | 14.69 |
| 10/16/2026 20:32 | 90 | 14.69 |
| 10/16/2026 20:32 | 400 | 14.695 |
| 10/16/2026 20:32 | 100 | 14.70 |
| 10/16/2026 20:32 | 100 | 14.70 |
| 10/16/2026 20:32 | 50 | 14.70 |
| 10/16/2026 20:32 | 100 | 14.70 |
| 10/16/2026 20:31 | 100 | 14.70 |
| 10/16/2026 20:31 | 955 | 14.70 |
| 10/16/2026 20:31 | 100 | 14.70 |
| 10/16/2026 20:31 | 100 | 14.70 |
| 10/16/2026 20:31 | 200 | 14.70 |
| 10/16/2026 20:31 | 72 | 14.70 |
| 10/16/2026 20:31 | 16 | 14.70 |
| 10/16/2026 20:31 | 84 | 14.70 |
| 10/16/2026 20:31 | 100 | 14.70 |
| 10/16/2026 20:31 | 100 | 14.70 |
| 10/16/2026 20:31 | 3 | 14.695 |
| 10/16/2026 20:31 | 29 | 14.69 |
| 10/16/2026 20:31 | 7 | 14.69 |
| 10/16/2026 20:30 | 10 | 14.685 |
| 10/16/2026 20:30 | 10 | 14.685 |
| 10/16/2026 20:30 | 20 | 14.685 |
| 10/16/2026 20:30 | 10 | 14.685 |
| 10/16/2026 20:30 | 10 | 14.685 |
| 10/16/2026 20:30 | 10 | 14.685 |
| 10/16/2026 20:30 | 10 | 14.685 |
| 10/16/2026 20:30 | 100 | 14.69 |
| 10/16/2026 20:30 | 90 | 14.69 |
| 10/16/2026 20:30 | 38 | 14.69 |
| 10/16/2026 20:30 | 100 | 14.69 |
| 10/16/2026 20:30 | 7 | 14.69 |
| 10/16/2026 20:30 | 50 | 14.695 |
| 10/16/2026 20:30 | 50 | 14.695 |
| 10/16/2026 20:30 | 41 | 14.69 |
| 10/16/2026 20:30 | 59 | 14.69 |
| 10/16/2026 20:30 | 100 | 14.69 |
| 10/16/2026 20:30 | 100 | 14.69 |
| 10/16/2026 20:30 | 100 | 14.69 |
| 10/16/2026 20:30 | 100 | 14.69 |
| 10/16/2026 20:30 | 9 | 14.685 |
| 10/16/2026 20:30 | 67 | 14.68 |
| 10/16/2026 20:30 | 33 | 14.68 |
| 10/16/2026 20:29 | 67 | 14.68 |
| 10/16/2026 20:29 | 12 | 14.68 |
| 10/16/2026 20:29 | 7 | 14.68 |
| 10/16/2026 20:29 | 14 | 14.68 |
| 10/16/2026 20:29 | 4 | 14.685 |
| 10/16/2026 20:28 | 100 | 14.69 |
| 10/16/2026 20:28 | 1 | 14.69 |
| 10/16/2026 20:28 | 58 | 14.69 |
| 10/16/2026 20:28 | 90 | 14.69 |
| 10/16/2026 20:28 | 100 | 14.69 |
| 10/16/2026 20:28 | 100 | 14.69 |
| 10/16/2026 20:28 | 100 | 14.69 |
| 10/16/2026 20:28 | 100 | 14.70 |
| 10/16/2026 20:28 | 58 | 14.70 |
| 10/16/2026 20:28 | 100 | 14.70 |
| 10/16/2026 20:28 | 9 | 14.70 |
| 10/16/2026 20:28 | 100 | 14.70 |
| 10/16/2026 20:28 | 16 | 14.70 |
| 10/16/2026 20:27 | 25 | 14.70 |
| 10/16/2026 20:27 | 50 | 14.70 |
| 10/16/2026 20:27 | 100 | 14.70 |
| 10/16/2026 20:27 | 25 | 14.695 |
| 10/16/2026 20:27 | 50 | 14.70 |
| 10/16/2026 20:27 | 50 | 14.70 |
| 10/16/2026 20:27 | 50 | 14.70 |
| 10/16/2026 20:27 | 100 | 14.70 |
| 10/16/2026 20:27 | 100 | 14.70 |
| 10/16/2026 20:27 | 24 | 14.70 |
| 10/16/2026 20:27 | 200 | 14.70 |
| 10/16/2026 20:27 | 90 | 14.70 |
| 10/16/2026 20:27 | 151 | 14.70 |
| 10/16/2026 20:27 | 49 | 14.70 |
| 10/16/2026 20:27 | 6 | 14.70 |
| 10/16/2026 20:27 | 33 | 14.70 |
| 10/16/2026 20:27 | 12 | 14.70 |
| 10/16/2026 20:27 | 100 | 14.70 |
| 10/16/2026 20:25 | 3 | 14.71 |
| 10/16/2026 20:25 | 67 | 14.71 |
| 10/16/2026 20:25 | 100 | 14.71 |
| 10/16/2026 20:25 | 53 | 14.71 |
| 10/16/2026 20:24 | 200 | 14.71 |
| 10/16/2026 20:24 | 4 | 14.71 |
| 10/16/2026 20:24 | 100 | 14.71 |
| 10/16/2026 20:23 | 15 | 14.71 |
| 10/16/2026 20:23 | 9 | 14.71 |
| 10/16/2026 20:23 | 1 | 14.71 |
| 10/16/2026 20:22 | 46 | 14.71 |
| 10/16/2026 20:22 | 36 | 14.71 |
| 10/16/2026 20:22 | 100 | 14.70 |
| 10/16/2026 20:22 | 100 | 14.70 |
| 10/16/2026 20:22 | 30 | 14.70 |
| 10/16/2026 20:22 | 70 | 14.70 |
| 10/16/2026 20:22 | 10 | 14.70 |
| 10/16/2026 20:22 | 10 | 14.70 |
| 10/16/2026 20:21 | 100 | 14.695 |
| 10/16/2026 20:21 | 90 | 14.70 |
| 10/16/2026 20:21 | 19 | 14.695 |
| 10/16/2026 20:20 | 75 | 14.69 |
| 10/16/2026 20:20 | 8 | 14.69 |
| 10/16/2026 20:20 | 100 | 14.69 |
| 10/16/2026 20:20 | 10 | 14.695 |
| 10/16/2026 20:20 | 15 | 14.69 |
| 10/16/2026 20:20 | 14 | 14.69 |
| 10/16/2026 20:20 | 22 | 14.69 |
| 10/16/2026 20:20 | 22 | 14.69 |
| 10/16/2026 20:20 | 22 | 14.69 |
| 10/16/2026 20:20 | 128 | 14.69 |
| 10/16/2026 20:20 | 100 | 14.69 |
| 10/16/2026 20:20 | 100 | 14.69 |
| 10/16/2026 20:20 | 17 | 14.69 |
| 10/16/2026 20:20 | 90 | 14.69 |
| 10/16/2026 20:20 | 10 | 14.69 |
| 10/16/2026 20:20 | 100 | 14.69 |
| 10/16/2026 20:17 | 2 | 14.70 |
| 10/16/2026 20:16 | 100 | 14.70 |
| 10/16/2026 20:16 | 100 | 14.70 |
| 10/16/2026 20:16 | 100 | 14.70 |
| 10/16/2026 20:16 | 6 | 14.70 |
| 10/16/2026 20:16 | 200 | 14.70 |
| 10/16/2026 20:16 | 100 | 14.70 |
| 10/16/2026 20:16 | 90 | 14.71 |
| 10/16/2026 20:16 | 10 | 14.71 |
| 10/16/2026 20:16 | 100 | 14.71 |
| 10/16/2026 20:16 | 30 | 14.71 |
| 10/16/2026 20:16 | 100 | 14.71 |
| 10/16/2026 20:16 | 90 | 14.72 |
| 10/16/2026 20:16 | 10 | 14.72 |
| 10/16/2026 20:16 | 90 | 14.72 |
| 10/16/2026 20:16 | 9 | 14.715 |
| 10/16/2026 20:16 | 100 | 14.71 |
| 10/16/2026 20:16 | 200 | 14.71 |
| 10/16/2026 20:15 | 105 | 14.71 |
| 10/16/2026 20:15 | 100 | 14.71 |
| 10/16/2026 20:15 | 100 | 14.705 |
| 10/16/2026 20:15 | 13 | 14.71 |
| 10/16/2026 20:15 | 100 | 14.71 |
| 10/16/2026 20:15 | 100 | 14.71 |
| 10/16/2026 20:15 | 100 | 14.71 |
| 10/16/2026 20:15 | 9 | 14.71 |
| 10/16/2026 20:15 | 100 | 14.715 |
| 10/16/2026 20:15 | 100 | 14.71 |
| 10/16/2026 20:15 | 100 | 14.71 |
| 10/16/2026 20:15 | 9 | 14.71 |
| 10/16/2026 20:15 | 3 | 14.715 |
| 10/16/2026 20:14 | 3 | 14.71 |
| 10/16/2026 20:14 | 3 | 14.70 |
| 10/16/2026 20:14 | 100 | 14.70 |
| 10/16/2026 20:14 | 50 | 14.695 |
| 10/16/2026 20:14 | 50 | 14.695 |
| 10/16/2026 20:14 | 100 | 14.69 |
| 10/16/2026 20:14 | 100 | 14.69 |
| 10/16/2026 20:14 | 100 | 14.69 |
| 10/16/2026 20:14 | 9 | 14.69 |
| 10/16/2026 20:14 | 14 | 14.69 |
| 10/16/2026 20:14 | 90 | 14.69 |
| 10/16/2026 20:14 | 100 | 14.69 |
| 10/16/2026 20:14 | 90 | 14.69 |
| 10/16/2026 20:14 | 100 | 14.69 |
| 10/16/2026 20:14 | 98 | 14.69 |
| 10/16/2026 20:14 | 2 | 14.69 |
| 10/16/2026 20:14 | 26 | 14.695 |
| 10/16/2026 20:14 | 10 | 14.695 |
| 10/16/2026 20:14 | 6 | 14.695 |
| 10/16/2026 20:14 | 6 | 14.695 |
| 10/16/2026 20:14 | 3 | 14.695 |
| 10/16/2026 20:14 | 40 | 14.70 |
| 10/16/2026 20:14 | 1 | 14.70 |
| 10/16/2026 20:14 | 1 | 14.70 |
| 10/16/2026 20:14 | 2 | 14.70 |
| 10/16/2026 20:14 | 46 | 14.70 |
| 10/16/2026 20:13 | 400 | 14.695 |
| 10/16/2026 20:13 | 1 | 14.695 |
| 10/16/2026 20:13 | 69 | 14.695 |
| 10/16/2026 20:13 | 1 | 14.695 |
| 10/16/2026 20:13 | 17 | 14.695 |
| 10/16/2026 20:11 | 51 | 14.69 |
| 10/16/2026 20:11 | 4 | 14.69 |
| 10/16/2026 20:11 | 47 | 14.69 |
| 10/16/2026 20:11 | 4 | 14.69 |
| 10/16/2026 20:11 | 100 | 14.69 |
| 10/16/2026 20:11 | 60 | 14.69 |
| 10/16/2026 20:11 | 40 | 14.69 |
| 10/16/2026 20:11 | 4 | 14.69 |
| 10/16/2026 20:11 | 12 | 14.69 |
| 10/16/2026 20:11 | 100 | 14.69 |
| 10/16/2026 20:11 | 47 | 14.69 |
| 10/16/2026 20:11 | 33 | 14.69 |
| 10/16/2026 20:11 | 167 | 14.69 |
| 10/16/2026 20:11 | 7 | 14.69 |
| 10/16/2026 20:11 | 7 | 14.69 |
| 10/16/2026 20:11 | 4 | 14.70 |
| 10/16/2026 20:11 | 4 | 14.70 |
| 10/16/2026 20:11 | 3 | 14.70 |
| 10/16/2026 20:11 | 6 | 14.70 |
| 10/16/2026 20:11 | 18 | 14.70 |
| 10/16/2026 20:11 | 61 | 14.70 |
| 10/16/2026 20:11 | 12 | 14.70 |
| 10/16/2026 20:10 | 90 | 14.70 |
| 10/16/2026 20:10 | 10 | 14.70 |
| 10/16/2026 20:10 | 100 | 14.70 |
| 10/16/2026 20:10 | 100 | 14.70 |
| 10/16/2026 20:10 | 70 | 14.70 |
| 10/16/2026 20:10 | 7 | 14.70 |
| 10/16/2026 20:10 | 30 | 14.70 |
| 10/16/2026 20:10 | 33 | 14.70 |
| 10/16/2026 20:10 | 10 | 14.71 |
| 10/16/2026 20:10 | 100 | 14.71 |
| 10/16/2026 20:10 | 100 | 14.71 |
| 10/16/2026 20:10 | 59 | 14.71 |
| 10/16/2026 20:10 | 10 | 14.71 |
| 10/16/2026 20:10 | 10 | 14.71 |
| 10/16/2026 20:10 | 10 | 14.71 |
| 10/16/2026 20:10 | 1 | 14.71 |
| 10/16/2026 20:10 | 10 | 14.71 |
| 10/16/2026 20:09 | 3 | 14.715 |
| 10/16/2026 20:09 | 2 | 14.715 |
| 10/16/2026 20:09 | 100 | 14.72 |
| 10/16/2026 20:09 | 100 | 14.72 |
| 10/16/2026 20:09 | 50 | 14.725 |
| 10/16/2026 20:09 | 50 | 14.725 |
| 10/16/2026 20:09 | 2 | 14.725 |
| 10/16/2026 20:08 | 100 | 14.72 |
| 10/16/2026 20:08 | 9 | 14.72 |
| 10/16/2026 20:08 | 100 | 14.71 |
| 10/16/2026 20:08 | 2 | 14.71 |
| 10/16/2026 20:08 | 100 | 14.71 |
| 10/16/2026 20:08 | 2 | 14.71 |
| 10/16/2026 20:08 | 100 | 14.71 |
| 10/16/2026 20:08 | 9 | 14.71 |
| 10/16/2026 20:08 | 56 | 14.71 |
| 10/16/2026 20:07 | 100 | 14.705 |
| 10/16/2026 20:07 | 100 | 14.71 |
| 10/16/2026 20:07 | 9 | 14.71 |
| 10/16/2026 20:07 | 69 | 14.71 |
| 10/16/2026 20:07 | 112 | 14.71 |
| 10/16/2026 20:07 | 5 | 14.71 |
| 10/16/2026 20:07 | 10 | 14.71 |
| 10/16/2026 20:07 | 25 | 14.71 |
| 10/16/2026 20:07 | 10 | 14.71 |
| 10/16/2026 20:07 | 10 | 14.71 |
| 10/16/2026 20:07 | 9 | 14.71 |
| 10/16/2026 20:07 | 35 | 14.71 |
| 10/16/2026 20:07 | 10 | 14.71 |
| 10/16/2026 20:07 | 75 | 14.71 |
| 10/16/2026 20:07 | 25 | 14.71 |
| 10/16/2026 20:07 | 8 | 14.70 |
| 10/16/2026 20:07 | 18 | 14.70 |
| 10/16/2026 20:07 | 100 | 14.70 |
| 10/16/2026 20:07 | 36 | 14.70 |
| 10/16/2026 20:07 | 70 | 14.70 |
| 10/16/2026 20:07 | 100 | 14.69 |
| 10/16/2026 20:07 | 59 | 14.69 |
| 10/16/2026 20:07 | 100 | 14.69 |
| 10/16/2026 20:07 | 10 | 14.69 |
| 10/16/2026 20:07 | 2 | 14.68 |
| 10/16/2026 20:07 | 3 | 14.68 |
| 10/16/2026 20:07 | 100 | 14.69 |
| 10/16/2026 20:07 | 90 | 14.69 |
| 10/16/2026 20:07 | 100 | 14.69 |
| 10/16/2026 20:07 | 7 | 14.69 |
| 10/16/2026 20:07 | 7 | 14.69 |
| 10/16/2026 20:07 | 64 | 14.69 |
| 10/16/2026 20:07 | 136 | 14.69 |
| 10/16/2026 20:07 | 100 | 14.69 |
| 10/16/2026 20:06 | 100 | 14.70 |
| 10/16/2026 20:06 | 100 | 14.70 |
| 10/16/2026 20:06 | 10 | 14.70 |
| 10/16/2026 20:06 | 5 | 14.705 |
| 10/16/2026 20:06 | 10 | 14.70 |
| 10/16/2026 20:06 | 12 | 14.70 |
| 10/16/2026 20:06 | 2 | 14.70 |
| 10/16/2026 20:06 | 28 | 14.70 |
| 10/16/2026 20:06 | 51 | 14.70 |
| 10/16/2026 20:06 | 19 | 14.70 |
| 10/16/2026 20:06 | 53 | 14.70 |
| 10/16/2026 20:06 | 65 | 14.70 |
| 10/16/2026 20:06 | 20 | 14.70 |
| 10/16/2026 20:06 | 15 | 14.70 |
| 10/16/2026 20:06 | 85 | 14.70 |
| 10/16/2026 20:06 | 65 | 14.70 |
| 10/16/2026 20:06 | 35 | 14.70 |
| 10/16/2026 20:06 | 100 | 14.70 |
| 10/16/2026 20:06 | 15 | 14.70 |
| 10/16/2026 20:06 | 150 | 14.70 |
| 10/16/2026 20:06 | 100 | 14.70 |
| 10/16/2026 20:06 | 34 | 14.70 |
| 10/16/2026 20:06 | 51 | 14.70 |
| 10/16/2026 20:06 | 11 | 14.70 |
| 10/16/2026 20:06 | 89 | 14.70 |
| 10/16/2026 20:06 | 1 | 14.70 |
| 10/16/2026 20:05 | 10 | 14.69 |
| 10/16/2026 20:05 | 10 | 14.69 |
| 10/16/2026 20:05 | 10 | 14.69 |
| 10/16/2026 20:04 | 10 | 14.69 |
| 10/16/2026 20:04 | 10 | 14.69 |
| 10/16/2026 20:04 | 8 | 14.69 |
| 10/16/2026 20:04 | 2 | 14.69 |
| 10/16/2026 20:04 | 51 | 14.695 |
| 10/16/2026 20:04 | 8 | 14.69 |
| 10/16/2026 20:04 | 2 | 14.69 |
| 10/16/2026 20:04 | 4 | 14.69 |
| 10/16/2026 20:04 | 6 | 14.69 |
| 10/16/2026 20:04 | 6 | 14.695 |
| 10/16/2026 20:04 | 6 | 14.695 |
| 10/16/2026 20:04 | 29 | 14.69 |
| 10/16/2026 20:04 | 100 | 14.69 |
| 10/16/2026 20:04 | 100 | 14.69 |
| 10/16/2026 20:04 | 46 | 14.69 |
| 10/16/2026 20:04 | 6 | 14.69 |
| 10/16/2026 20:04 | 155 | 14.69 |
| 10/16/2026 20:04 | 42 | 14.69 |
| 10/16/2026 20:04 | 11 | 14.69 |
| 10/16/2026 20:04 | 5 | 14.69 |
| 10/16/2026 20:04 | 24 | 14.69 |
| 10/16/2026 20:04 | 13 | 14.69 |
| 10/16/2026 20:03 | 40 | 14.70 |
| 10/16/2026 20:03 | 10 | 14.70 |
| 10/16/2026 20:03 | 100 | 14.70 |
| 10/16/2026 20:03 | 9 | 14.71 |
| 10/16/2026 20:03 | 53 | 14.71 |
| 10/16/2026 20:03 | 169 | 14.71 |
| 10/16/2026 20:03 | 31 | 14.71 |
| 10/16/2026 20:02 | 300 | 14.705 |
| 10/16/2026 20:02 | 200 | 14.71 |
| 10/16/2026 20:02 | 10 | 14.71 |
| 10/16/2026 20:02 | 100 | 14.71 |
| 10/16/2026 20:02 | 100 | 14.71 |
| 10/16/2026 20:02 | 90 | 14.71 |
| 10/16/2026 20:02 | 100 | 14.71 |
| 10/16/2026 20:02 | 1 | 14.71 |
| 10/16/2026 20:02 | 100 | 14.71 |
| 10/16/2026 20:02 | 100 | 14.71 |
| 10/16/2026 20:01 | 16 | 14.705 |
| 10/16/2026 20:01 | 16 | 14.705 |
| 10/16/2026 20:01 | 100 | 14.70 |
| 10/16/2026 20:01 | 26 | 14.70 |
| 10/16/2026 20:01 | 14 | 14.70 |
| 10/16/2026 20:01 | 154 | 14.70 |
| 10/16/2026 20:01 | 1 | 14.70 |
| 10/16/2026 20:01 | 28 | 14.70 |
| 10/16/2026 20:01 | 100 | 14.70 |
| 10/16/2026 20:01 | 10 | 14.70 |
| 10/16/2026 20:01 | 50 | 14.70 |
| 10/16/2026 20:01 | 90 | 14.70 |
| 10/16/2026 20:01 | 63 | 14.70 |
| 10/16/2026 20:01 | 37 | 14.70 |
| 10/16/2026 20:01 | 50 | 14.70 |
| 10/16/2026 20:01 | 100 | 14.70 |
| 10/16/2026 20:01 | 41 | 14.70 |
| 10/16/2026 20:01 | 37 | 14.70 |
| 10/16/2026 20:01 | 9 | 14.70 |
| 10/16/2026 20:01 | 10 | 14.70 |
| 10/16/2026 20:01 | 3 | 14.70 |
| 10/16/2026 20:01 | 200 | 14.70 |
| 10/16/2026 20:01 | 35 | 14.70 |
| 10/16/2026 20:01 | 65 | 14.70 |
| 10/16/2026 20:01 | 90 | 14.71 |
| 10/16/2026 20:01 | 100 | 14.71 |
| 10/16/2026 20:01 | 100 | 14.71 |
| 10/16/2026 20:01 | 5 | 14.715 |
| 10/16/2026 20:01 | 3 | 14.715 |
| 10/16/2026 20:01 | 3 | 14.715 |
| 10/16/2026 20:00 | 1 | 14.715 |
| 10/16/2026 20:00 | 100 | 14.715 |
| 10/16/2026 20:00 | 16 | 14.72 |
| 10/16/2026 20:00 | 9 | 14.72 |
| 10/16/2026 20:00 | 60 | 14.72 |
| 10/16/2026 20:00 | 5 | 14.72 |
| 10/16/2026 20:00 | 1 | 14.715 |
| 10/16/2026 20:00 | 50 | 14.715 |
| 10/16/2026 20:00 | 50 | 14.715 |
| 10/16/2026 19:58 | 18 | 14.715 |
| 10/16/2026 19:58 | 5 | 14.72 |
| 10/16/2026 19:58 | 69 | 14.72 |
| 10/16/2026 19:58 | 51 | 14.72 |
| 10/16/2026 19:58 | 1 | 14.72 |
| 10/16/2026 19:58 | 7 | 14.72 |
| 10/16/2026 19:58 | 10 | 14.715 |
| 10/16/2026 19:58 | 10 | 14.715 |
| 10/16/2026 19:58 | 3 | 14.715 |
| 10/16/2026 19:58 | 60 | 14.71 |
| 10/16/2026 19:58 | 10 | 14.71 |
| 10/16/2026 19:58 | 40 | 14.71 |
| 10/16/2026 19:58 | 10 | 14.71 |
| 10/16/2026 19:58 | 20 | 14.71 |
| 10/16/2026 19:58 | 10 | 14.71 |
| 10/16/2026 19:58 | 10 | 14.71 |
| 10/16/2026 19:58 | 10 | 14.71 |
| 10/16/2026 19:58 | 3 | 14.71 |
| 10/16/2026 19:58 | 10 | 14.71 |
| 10/16/2026 19:58 | 80 | 14.71 |
| 10/16/2026 19:57 | 100 | 14.71 |
| 10/16/2026 19:57 | 100 | 14.71 |
| 10/16/2026 19:57 | 100 | 14.71 |
| 10/16/2026 19:57 | 80 | 14.71 |
| 10/16/2026 19:57 | 14 | 14.71 |
| 10/16/2026 19:57 | 7 | 14.71 |
| 10/16/2026 19:57 | 30 | 14.71 |
| 10/16/2026 19:57 | 12 | 14.71 |
| 10/16/2026 19:57 | 7 | 14.71 |
| 10/16/2026 19:57 | 10 | 14.72 |
| 10/16/2026 19:57 | 80 | 14.72 |
| 10/16/2026 19:57 | 20 | 14.72 |
| 10/16/2026 19:57 | 100 | 14.72 |
| 10/16/2026 19:57 | 100 | 14.72 |
| 10/16/2026 19:57 | 100 | 14.72 |
| 10/16/2026 19:57 | 50 | 14.72 |
| 10/16/2026 19:57 | 10 | 14.73 |
| 10/16/2026 19:57 | 10 | 14.73 |
| 10/16/2026 19:57 | 20 | 14.73 |
| 10/16/2026 19:57 | 100 | 14.73 |
| 10/16/2026 19:57 | 10 | 14.73 |
| 10/16/2026 19:57 | 100 | 14.73 |
| 10/16/2026 19:57 | 90 | 14.73 |
| 10/16/2026 19:56 | 100 | 14.74 |
| 10/16/2026 19:55 | 100 | 14.74 |
| 10/16/2026 19:55 | 100 | 14.74 |
| 10/16/2026 19:55 | 70 | 14.74 |
| 10/16/2026 19:55 | 120 | 14.73 |
| 10/16/2026 19:55 | 6 | 14.73 |
| 10/16/2026 19:55 | 100 | 14.72 |
| 10/16/2026 19:55 | 100 | 14.72 |
| 10/16/2026 19:55 | 100 | 14.715 |
| 10/16/2026 19:54 | 10 | 14.71 |
| 10/16/2026 19:54 | 2 | 14.71 |
| 10/16/2026 19:54 | 100 | 14.70 |
| 10/16/2026 19:54 | 200 | 14.70 |
| 10/16/2026 19:54 | 44 | 14.70 |
| 10/16/2026 19:54 | 46 | 14.70 |
| 10/16/2026 19:53 | 38 | 14.69 |
| 10/16/2026 19:53 | 10 | 14.69 |
| 10/16/2026 19:53 | 90 | 14.69 |
| 10/16/2026 19:51 | 100 | 14.68 |
| 10/16/2026 19:51 | 100 | 14.68 |
| 10/16/2026 19:51 | 7 | 14.68 |
| 10/16/2026 19:51 | 89 | 14.68 |
| 10/16/2026 19:51 | 5 | 14.68 |
| 10/16/2026 19:51 | 6 | 14.68 |
| 10/16/2026 19:51 | 14 | 14.68 |
| 10/16/2026 19:51 | 100 | 14.68 |
| 10/16/2026 19:51 | 90 | 14.69 |
| 10/16/2026 19:51 | 100 | 14.69 |
| 10/16/2026 19:51 | 17 | 14.69 |
| 10/16/2026 19:51 | 19 | 14.69 |
| 10/16/2026 19:51 | 8 | 14.69 |
| 10/16/2026 19:51 | 92 | 14.69 |
| 10/16/2026 19:51 | 100 | 14.69 |
| 10/16/2026 19:51 | 20 | 14.69 |
| 10/16/2026 19:50 | 90 | 14.69 |
| 10/16/2026 19:50 | 8 | 14.68 |
| 10/16/2026 19:50 | 92 | 14.68 |
| 10/16/2026 19:50 | 100 | 14.68 |
| 10/16/2026 19:50 | 100 | 14.68 |
| 10/16/2026 19:50 | 100 | 14.68 |
| 10/16/2026 19:50 | 10 | 14.67 |
| 10/16/2026 19:49 | 90 | 14.69 |
| 10/16/2026 19:49 | 3 | 14.68 |
| 10/16/2026 19:48 | 50 | 14.68 |
| 10/16/2026 19:48 | 50 | 14.68 |
| 10/16/2026 19:48 | 100 | 14.68 |
| 10/16/2026 19:48 | 10 | 14.69 |
| 10/16/2026 19:48 | 100 | 14.69 |
| 10/16/2026 19:48 | 90 | 14.69 |
| 10/16/2026 19:48 | 100 | 14.69 |
| 10/16/2026 19:47 | 10 | 14.695 |
| 10/16/2026 19:47 | 60 | 14.695 |
| 10/16/2026 19:47 | 3 | 14.695 |
| 10/16/2026 19:47 | 160 | 14.695 |
| 10/16/2026 19:47 | 10 | 14.695 |
| 10/16/2026 19:47 | 3 | 14.695 |
| 10/16/2026 19:47 | 3 | 14.695 |
| 10/16/2026 19:47 | 2 | 14.69 |
| 10/16/2026 19:47 | 60 | 14.69 |
| 10/16/2026 19:47 | 27 | 14.69 |
| 10/16/2026 19:47 | 100 | 14.69 |
| 10/16/2026 19:47 | 100 | 14.69 |
| 10/16/2026 19:47 | 34 | 14.69 |
| 10/16/2026 19:47 | 10 | 14.69 |
| 10/16/2026 19:47 | 85 | 14.69 |
| 10/16/2026 19:47 | 100 | 14.69 |
| 10/16/2026 19:47 | 10 | 14.69 |
| 10/16/2026 19:47 | 572 | 14.69 |
| 10/16/2026 19:47 | 142 | 14.69 |
| 10/16/2026 19:47 | 47 | 14.69 |
| 10/16/2026 19:46 | 59 | 14.695 |
| 10/16/2026 19:46 | 35 | 14.69 |
| 10/16/2026 19:46 | 18 | 14.69 |
| 10/16/2026 19:46 | 561 | 14.69 |
| 10/16/2026 19:46 | 153 | 14.69 |
| 10/16/2026 19:45 | 300 | 14.70 |
| 10/16/2026 19:45 | 488 | 14.70 |
| 10/16/2026 19:45 | 226 | 14.70 |
| 10/16/2026 19:45 | 100 | 14.70 |
| 10/16/2026 19:45 | 9 | 14.70 |
| 10/16/2026 19:45 | 291 | 14.70 |
| 10/16/2026 19:45 | 159 | 14.70 |
| 10/16/2026 19:45 | 34 | 14.70 |
| 10/16/2026 19:45 | 10 | 14.70 |
| 10/16/2026 19:45 | 90 | 14.70 |
| 10/16/2026 19:45 | 10 | 14.70 |
| 10/16/2026 19:45 | 66 | 14.70 |
| 10/16/2026 19:45 | 38 | 14.70 |
| 10/16/2026 19:45 | 300 | 14.69 |
| 10/16/2026 19:45 | 10 | 14.69 |
| 10/16/2026 19:44 | 100 | 14.68 |
| 10/16/2026 19:44 | 90 | 14.69 |
| 10/16/2026 19:44 | 38 | 14.68 |
| 10/16/2026 19:44 | 1 | 14.68 |
| 10/16/2026 19:44 | 61 | 14.68 |
| 10/16/2026 19:43 | 50 | 14.69 |
| 10/16/2026 19:43 | 100 | 14.69 |
| 10/16/2026 19:43 | 10 | 14.69 |
| 10/16/2026 19:43 | 5 | 14.69 |
| 10/16/2026 19:43 | 50 | 14.68 |
| 10/16/2026 19:43 | 50 | 14.68 |
| 10/16/2026 19:43 | 50 | 14.68 |
| 10/16/2026 19:43 | 100 | 14.68 |
| 10/16/2026 19:43 | 100 | 14.68 |
| 10/16/2026 19:43 | 100 | 14.69 |
| 10/16/2026 19:43 | 5 | 14.69 |
| 10/16/2026 19:43 | 206 | 14.69 |
| 10/16/2026 19:43 | 100 | 14.69 |
| 10/16/2026 19:43 | 100 | 14.69 |
| 10/16/2026 19:43 | 100 | 14.69 |
| 10/16/2026 19:43 | 100 | 14.685 |
| 10/16/2026 19:43 | 100 | 14.69 |
| 10/16/2026 19:43 | 7 | 14.69 |
| 10/16/2026 19:43 | 7 | 14.69 |
| 10/16/2026 19:43 | 100 | 14.69 |
| 10/16/2026 19:43 | 100 | 14.69 |
| 10/16/2026 19:43 | 3 | 14.70 |
| 10/16/2026 19:43 | 100 | 14.70 |
| 10/16/2026 19:43 | 100 | 14.70 |
| 10/16/2026 19:43 | 100 | 14.70 |
| 10/16/2026 19:42 | 100 | 14.71 |
| 10/16/2026 19:41 | 47 | 14.715 |
| 10/16/2026 19:41 | 50 | 14.715 |
| 10/16/2026 19:41 | 3 | 14.715 |
| 10/16/2026 19:41 | 100 | 14.71 |
| 10/16/2026 19:41 | 180 | 14.715 |
| 10/16/2026 19:41 | 7 | 14.71 |
| 10/16/2026 19:41 | 100 | 14.69 |
| 10/16/2026 19:41 | 100 | 14.69 |
| 10/16/2026 19:41 | 64 | 14.69 |
| 10/16/2026 19:41 | 1 | 14.68 |
| 10/16/2026 19:41 | 9 | 14.68 |
| 10/16/2026 19:41 | 95 | 14.68 |
| 10/16/2026 19:41 | 5 | 14.68 |
| 10/16/2026 19:41 | 58 | 14.68 |
| 10/16/2026 19:41 | 63 | 14.68 |
| 10/16/2026 19:41 | 100 | 14.68 |
| 10/16/2026 19:41 | 100 | 14.68 |
| 10/16/2026 19:41 | 100 | 14.68 |
| 10/16/2026 19:40 | 100 | 14.68 |
| 10/16/2026 19:40 | 200 | 14.68 |
| 10/16/2026 19:39 | 91 | 14.67 |
| 10/16/2026 19:39 | 100 | 14.67 |
| 10/16/2026 19:39 | 100 | 14.67 |
| 10/16/2026 19:39 | 90 | 14.68 |
| 10/16/2026 19:39 | 100 | 14.67 |
| 10/16/2026 19:38 | 100 | 14.67 |
| 10/16/2026 19:38 | 130 | 14.67 |
| 10/16/2026 19:38 | 34 | 14.68 |
| 10/16/2026 19:38 | 100 | 14.68 |
| 10/16/2026 19:38 | 34 | 14.68 |
| 10/16/2026 19:38 | 82 | 14.68 |
| 10/16/2026 19:38 | 8 | 14.68 |
| 10/16/2026 19:38 | 52 | 14.68 |
| 10/16/2026 19:37 | 36 | 14.68 |
| 10/16/2026 19:37 | 66 | 14.68 |
| 10/16/2026 19:37 | 31 | 14.67 |
| 10/16/2026 19:37 | 100 | 14.665 |
| 10/16/2026 19:37 | 352 | 14.66 |
| 10/16/2026 19:37 | 100 | 14.655 |
| 10/16/2026 19:37 | 18 | 14.65 |
| 10/16/2026 19:37 | 50 | 14.65 |
| 10/16/2026 19:37 | 54 | 14.65 |
| 10/16/2026 19:37 | 72 | 14.65 |
| 10/16/2026 19:37 | 174 | 14.65 |
| 10/16/2026 19:37 | 32 | 14.65 |
| 10/16/2026 19:37 | 40 | 14.65 |
| 10/16/2026 19:37 | 100 | 14.65 |
| 10/16/2026 19:37 | 100 | 14.65 |
| 10/16/2026 19:37 | 5 | 14.65 |
| 10/16/2026 19:37 | 100 | 14.65 |
| 10/16/2026 19:37 | 71 | 14.65 |
| 10/16/2026 19:37 | 2 | 14.65 |
| 10/16/2026 19:37 | 100 | 14.65 |
| 10/16/2026 19:37 | 90 | 14.65 |
| 10/16/2026 19:37 | 100 | 14.65 |
| 10/16/2026 19:37 | 100 | 14.65 |
| 10/16/2026 19:37 | 100 | 14.65 |
| 10/16/2026 19:37 | 100 | 14.65 |
| 10/16/2026 19:37 | 7 | 14.65 |
| 10/16/2026 19:37 | 300 | 14.655 |
| 10/16/2026 19:37 | 100 | 14.66 |
| 10/16/2026 19:37 | 64 | 14.66 |
| 10/16/2026 19:37 | 1 | 14.66 |
| 10/16/2026 19:37 | 8 | 14.66 |
| 10/16/2026 19:37 | 92 | 14.66 |
| 10/16/2026 19:37 | 2 | 14.66 |
| 10/16/2026 19:37 | 147 | 14.655 |
| 10/16/2026 19:37 | 50 | 14.655 |
| 10/16/2026 19:37 | 103 | 14.655 |
| 10/16/2026 19:37 | 300 | 14.655 |
| 10/16/2026 19:37 | 3 | 14.655 |
| 10/16/2026 19:37 | 40 | 14.655 |
| 10/16/2026 19:37 | 10 | 14.655 |
| 10/16/2026 19:37 | 10 | 14.655 |
| 10/16/2026 19:37 | 30 | 14.655 |
| 10/16/2026 19:37 | 10 | 14.655 |
| 10/16/2026 19:37 | 6 | 14.655 |
| 10/16/2026 19:37 | 33 | 14.66 |
| 10/16/2026 19:37 | 135 | 14.67 |
| 10/16/2026 19:37 | 100 | 14.67 |
| 10/16/2026 19:37 | 65 | 14.67 |
| 10/16/2026 19:37 | 100 | 14.67 |
| 10/16/2026 19:37 | 40 | 14.67 |
| 10/16/2026 19:36 | 3 | 14.67 |
| 10/16/2026 19:36 | 79 | 14.68 |
| 10/16/2026 19:36 | 10 | 14.69 |
| 10/16/2026 19:36 | 122 | 14.69 |
| 10/16/2026 19:36 | 78 | 14.69 |
| 10/16/2026 19:36 | 100 | 14.69 |
| 10/16/2026 19:36 | 10 | 14.695 |
| 10/16/2026 19:35 | 100 | 14.70 |
| 10/16/2026 19:35 | 100 | 14.70 |
| 10/16/2026 19:35 | 7 | 14.70 |
| 10/16/2026 19:35 | 14 | 14.70 |
| 10/16/2026 19:35 | 100 | 14.70 |
| 10/16/2026 19:35 | 100 | 14.70 |
| 10/16/2026 19:35 | 100 | 14.70 |
| 10/16/2026 19:35 | 10 | 14.705 |
| 10/16/2026 19:35 | 200 | 14.71 |
| 10/16/2026 19:35 | 100 | 14.71 |
| 10/16/2026 19:35 | 3 | 14.71 |
| 10/16/2026 19:35 | 33 | 14.715 |
| 10/16/2026 19:35 | 13 | 14.715 |
| 10/16/2026 19:35 | 100 | 14.71 |
| 10/16/2026 19:35 | 50 | 14.71 |
| 10/16/2026 19:35 | 100 | 14.705 |
| 10/16/2026 19:35 | 14 | 14.705 |
| 10/16/2026 19:35 | 10 | 14.705 |
| 10/16/2026 19:35 | 10 | 14.705 |
| 10/16/2026 19:35 | 10 | 14.705 |
| 10/16/2026 19:35 | 9 | 14.705 |
| 10/16/2026 19:34 | 10 | 14.705 |
| 10/16/2026 19:34 | 16 | 14.705 |
| 10/16/2026 19:34 | 10 | 14.705 |
| 10/16/2026 19:34 | 10 | 14.705 |
| 10/16/2026 19:33 | 30 | 14.705 |
| 10/16/2026 19:33 | 200 | 14.71 |
| 10/16/2026 19:33 | 92 | 14.71 |
| 10/16/2026 19:33 | 100 | 14.71 |
| 10/16/2026 19:33 | 100 | 14.71 |
| 10/16/2026 19:33 | 40 | 14.71 |
| 10/16/2026 19:33 | 5 | 14.71 |
| 10/16/2026 19:33 | 15 | 14.71 |
| 10/16/2026 19:33 | 100 | 14.71 |
| 10/16/2026 19:33 | 100 | 14.71 |
| 10/16/2026 19:33 | 19 | 14.71 |
| 10/16/2026 19:33 | 19 | 14.71 |
| 10/16/2026 19:33 | 100 | 14.71 |
| 10/16/2026 19:33 | 6 | 14.71 |
| 10/16/2026 19:33 | 42 | 14.70 |
| 10/16/2026 19:33 | 100 | 14.70 |
| 10/16/2026 19:33 | 67 | 14.70 |
| 10/16/2026 19:33 | 100 | 14.70 |
| 10/16/2026 19:33 | 200 | 14.70 |
| 10/16/2026 19:33 | 88 | 14.71 |
| 10/16/2026 19:33 | 96 | 14.71 |
| 10/16/2026 19:33 | 22 | 14.71 |
| 10/16/2026 19:33 | 6 | 14.71 |
| 10/16/2026 19:33 | 67 | 14.71 |
| 10/16/2026 19:33 | 100 | 14.71 |
| 10/16/2026 19:33 | 100 | 14.71 |
| 10/16/2026 19:33 | 3 | 14.71 |
| 10/16/2026 19:33 | 69 | 14.71 |
| 10/16/2026 19:33 | 78 | 14.71 |
| 10/16/2026 19:33 | 72 | 14.71 |
| 10/16/2026 19:33 | 100 | 14.71 |
| 10/16/2026 19:33 | 10 | 14.71 |
| 10/16/2026 19:33 | 24 | 14.71 |
| 10/16/2026 19:33 | 7 | 14.71 |
| 10/16/2026 19:33 | 174 | 14.70 |
| 10/16/2026 19:33 | 60 | 14.70 |
| 10/16/2026 19:32 | 10 | 14.69 |
| 10/16/2026 19:31 | 90 | 14.69 |
| 10/16/2026 19:31 | 67 | 14.69 |
| 10/16/2026 19:31 | 88 | 14.69 |
| 10/16/2026 19:31 | 600 | 14.69 |
| 10/16/2026 19:31 | 40 | 14.69 |
| 10/16/2026 19:31 | 10 | 14.69 |
| 10/16/2026 19:31 | 90 | 14.69 |
| 10/16/2026 19:31 | 33 | 14.685 |
| 10/16/2026 19:30 | 64 | 14.69 |
| 10/16/2026 19:30 | 36 | 14.69 |
| 10/16/2026 19:30 | 10 | 14.66 |
| 10/16/2026 19:30 | 36 | 14.66 |
| 10/16/2026 19:30 | 10 | 14.65 |
| 10/16/2026 19:30 | 100 | 14.65 |
| 10/16/2026 19:29 | 90 | 14.64 |
| 10/16/2026 19:29 | 200 | 14.64 |
| 10/16/2026 19:29 | 90 | 14.64 |
| 10/16/2026 19:29 | 10 | 14.645 |
| 10/16/2026 19:29 | 100 | 14.64 |
| 10/16/2026 19:29 | 100 | 14.64 |
| 10/16/2026 19:29 | 100 | 14.64 |
| 10/16/2026 19:29 | 10 | 14.64 |
| 10/16/2026 19:29 | 15 | 14.635 |
| 10/16/2026 19:29 | 10 | 14.63 |
| 10/16/2026 19:29 | 3 | 14.64 |
| 10/16/2026 19:29 | 33 | 14.64 |
| 10/16/2026 19:29 | 90 | 14.64 |
| 10/16/2026 19:29 | 10 | 14.64 |
| 10/16/2026 19:28 | 100 | 14.65 |
| 10/16/2026 19:28 | 100 | 14.65 |
| 10/16/2026 19:28 | 100 | 14.65 |
| 10/16/2026 19:28 | 86 | 14.66 |
| 10/16/2026 19:28 | 90 | 14.66 |
| 10/16/2026 19:28 | 334 | 14.66 |
| 10/16/2026 19:28 | 100 | 14.66 |
| 10/16/2026 19:28 | 83 | 14.66 |
| 10/16/2026 19:28 | 714 | 14.66 |
| 10/16/2026 19:27 | 3 | 14.665 |
| 10/16/2026 19:27 | 22 | 14.66 |
| 10/16/2026 19:27 | 28 | 14.66 |
| 10/16/2026 19:27 | 43 | 14.66 |
| 10/16/2026 19:27 | 43 | 14.66 |
| 10/16/2026 19:27 | 20 | 14.66 |
| 10/16/2026 19:27 | 15 | 14.66 |
| 10/16/2026 19:27 | 1 | 14.65 |
| 10/16/2026 19:27 | 1 | 14.65 |
| 10/16/2026 19:27 | 33 | 14.65 |
| 10/16/2026 19:27 | 30 | 14.645 |
| 10/16/2026 19:27 | 450 | 14.645 |
| 10/16/2026 19:27 | 45 | 14.65 |
| 10/16/2026 19:27 | 39 | 14.65 |
| 10/16/2026 19:27 | 6 | 14.65 |
| 10/16/2026 19:26 | 9 | 14.65 |
| 10/16/2026 19:26 | 6 | 14.65 |
| 10/16/2026 19:26 | 300 | 14.65 |
| 10/16/2026 19:26 | 78 | 14.65 |
| 10/16/2026 19:26 | 48 | 14.65 |
| 10/16/2026 19:26 | 1 | 14.65 |
| 10/16/2026 19:26 | 19 | 14.65 |
| 10/16/2026 19:26 | 300 | 14.65 |
| 10/16/2026 19:26 | 59 | 14.65 |
| 10/16/2026 19:26 | 23 | 14.65 |
| 10/16/2026 19:26 | 66 | 14.65 |
| 10/16/2026 19:26 | 7 | 14.65 |
| 10/16/2026 19:26 | 22 | 14.65 |
| 10/16/2026 19:26 | 27 | 14.65 |
| 10/16/2026 19:26 | 100 | 14.65 |
| 10/16/2026 19:26 | 140 | 14.64 |
| 10/16/2026 19:26 | 63 | 14.64 |
| 10/16/2026 19:26 | 6 | 14.64 |
| 10/16/2026 19:26 | 58 | 14.64 |
| 10/16/2026 19:26 | 162 | 14.64 |
| 10/16/2026 19:26 | 31 | 14.64 |
| 10/16/2026 19:26 | 6 | 14.64 |
| 10/16/2026 19:26 | 3 | 14.645 |
| 10/16/2026 19:26 | 100 | 14.64 |
| 10/16/2026 19:26 | 3 | 14.64 |
| 10/16/2026 19:26 | 1 | 14.64 |
| 10/16/2026 19:26 | 1 | 14.64 |
| 10/16/2026 19:26 | 65 | 14.64 |
| 10/16/2026 19:26 | 1 | 14.64 |
| 10/16/2026 19:26 | 200 | 14.64 |
| 10/16/2026 19:26 | 1 | 14.64 |
| 10/16/2026 19:26 | 1 | 14.64 |
| 10/16/2026 19:26 | 1 | 14.64 |
| 10/16/2026 19:26 | 2 | 14.64 |
| 10/16/2026 19:26 | 100 | 14.64 |
| 10/16/2026 19:26 | 1 | 14.64 |
| 10/16/2026 19:26 | 1 | 14.64 |
| 10/16/2026 19:26 | 1 | 14.64 |
| 10/16/2026 19:26 | 1 | 14.64 |
| 10/16/2026 19:26 | 60 | 14.64 |
| 10/16/2026 19:26 | 3 | 14.64 |
| 10/16/2026 19:26 | 100 | 14.64 |
| 10/16/2026 19:26 | 65 | 14.64 |
| 10/16/2026 19:26 | 3 | 14.64 |
| 10/16/2026 19:25 | 10 | 14.645 |
| 10/16/2026 19:25 | 20 | 14.645 |
| 10/16/2026 19:25 | 13 | 14.645 |
| 10/16/2026 19:25 | 30 | 14.645 |
| 10/16/2026 19:25 | 5 | 14.64 |
| 10/16/2026 19:25 | 90 | 14.64 |
| 10/16/2026 19:25 | 10 | 14.64 |
| 10/16/2026 19:25 | 3 | 14.64 |
| 10/16/2026 19:25 | 100 | 14.64 |
| 10/16/2026 19:25 | 100 | 14.64 |
| 10/16/2026 19:25 | 185 | 14.64 |
| 10/16/2026 19:25 | 52 | 14.64 |
| 10/16/2026 19:25 | 99 | 14.64 |
| 10/16/2026 19:25 | 133 | 14.64 |
| 10/16/2026 19:25 | 65 | 14.64 |
| 10/16/2026 19:25 | 52 | 14.64 |
| 10/16/2026 19:25 | 172 | 14.64 |
| 10/16/2026 19:25 | 13 | 14.64 |
| 10/16/2026 19:25 | 3 | 14.64 |
| 10/16/2026 19:25 | 100 | 14.64 |
| 10/16/2026 19:25 | 52 | 14.64 |
| 10/16/2026 19:25 | 14 | 14.64 |
| 10/16/2026 19:25 | 51 | 14.64 |
| 10/16/2026 19:25 | 3 | 14.64 |
| 10/16/2026 19:25 | 100 | 14.64 |
| 10/16/2026 19:25 | 99 | 14.64 |
| 10/16/2026 19:25 | 51 | 14.64 |
| 10/16/2026 19:25 | 100 | 14.64 |
| 10/16/2026 19:25 | 113 | 14.64 |
| 10/16/2026 19:25 | 87 | 14.64 |
| 10/16/2026 19:25 | 100 | 14.64 |
| 10/16/2026 19:25 | 3 | 14.64 |
| 10/16/2026 19:25 | 10 | 14.645 |
| 10/16/2026 19:24 | 50 | 14.645 |
| 10/16/2026 19:24 | 10 | 14.64 |
| 10/16/2026 19:24 | 3 | 14.645 |
| 10/16/2026 19:24 | 6 | 14.645 |
| 10/16/2026 19:24 | 65 | 14.64 |
| 10/16/2026 19:22 | 3 | 14.63 |
| 10/16/2026 19:22 | 9 | 14.63 |
| 10/16/2026 19:22 | 1 | 14.63 |
| 10/16/2026 19:22 | 70 | 14.63 |
| 10/16/2026 19:22 | 1 | 14.63 |
| 10/16/2026 19:22 | 51 | 14.63 |
| 10/16/2026 19:22 | 75 | 14.63 |
| 10/16/2026 19:22 | 70 | 14.63 |
| 10/16/2026 19:22 | 42 | 14.63 |
| 10/16/2026 19:22 | 88 | 14.63 |
| 10/16/2026 19:22 | 100 | 14.63 |
| 10/16/2026 19:22 | 78 | 14.635 |
| 10/16/2026 19:22 | 2 | 14.635 |
| 10/16/2026 19:21 | 100 | 14.64 |
| 10/16/2026 19:21 | 100 | 14.64 |
| 10/16/2026 19:21 | 7 | 14.64 |
| 10/16/2026 19:21 | 33 | 14.64 |
| 10/16/2026 19:21 | 7 | 14.65 |
| 10/16/2026 19:21 | 100 | 14.65 |
| 10/16/2026 19:21 | 100 | 14.65 |
| 10/16/2026 19:21 | 10 | 14.66 |
| 10/16/2026 19:21 | 12 | 14.67 |
| 10/16/2026 19:21 | 100 | 14.66 |
| 10/16/2026 19:21 | 43 | 14.66 |
| 10/16/2026 19:21 | 300 | 14.66 |
| 10/16/2026 19:21 | 10 | 14.66 |
| 10/16/2026 19:21 | 62 | 14.67 |
| 10/16/2026 19:21 | 1 | 14.67 |
| 10/16/2026 19:21 | 3 | 14.67 |
| 10/16/2026 19:21 | 63 | 14.67 |
| 10/16/2026 19:21 | 100 | 14.67 |
| 10/16/2026 19:21 | 193 | 14.67 |
| 10/16/2026 19:21 | 100 | 14.67 |
| 10/16/2026 19:21 | 100 | 14.67 |
| 10/16/2026 19:21 | 62 | 14.67 |
| 10/16/2026 19:21 | 3 | 14.67 |
| 10/16/2026 19:21 | 100 | 14.67 |
| 10/16/2026 19:21 | 63 | 14.67 |
| 10/16/2026 19:21 | 193 | 14.67 |
| 10/16/2026 19:21 | 100 | 14.67 |
| 10/16/2026 19:21 | 193 | 14.67 |
| 10/16/2026 19:21 | 3 | 14.67 |
| 10/16/2026 19:21 | 62 | 14.67 |
| 10/16/2026 19:21 | 100 | 14.67 |
| 10/16/2026 19:21 | 72 | 14.67 |
| 10/16/2026 19:21 | 12 | 14.67 |
| 10/16/2026 19:21 | 1 | 14.67 |
| 10/16/2026 19:21 | 23 | 14.67 |
| 10/16/2026 19:21 | 67 | 14.67 |
| 10/16/2026 19:21 | 21 | 14.67 |
| 10/16/2026 19:21 | 7 | 14.67 |
| 10/16/2026 19:21 | 18 | 14.67 |
| 10/16/2026 19:21 | 34 | 14.67 |
| 10/16/2026 19:21 | 140 | 14.67 |
| 10/16/2026 19:19 | 80 | 14.66 |
| 10/16/2026 19:19 | 1 | 14.66 |
| 10/16/2026 19:19 | 6 | 14.66 |
| 10/16/2026 19:19 | 51 | 14.66 |
| 10/16/2026 19:19 | 100 | 14.66 |
| 10/16/2026 19:18 | 3 | 14.655 |
| 10/16/2026 19:18 | 36 | 14.65 |
| 10/16/2026 19:18 | 10 | 14.645 |
| 10/16/2026 19:18 | 40 | 14.645 |
| 10/16/2026 19:18 | 2 | 14.65 |
| 10/16/2026 19:18 | 100 | 14.645 |
| 10/16/2026 19:18 | 10 | 14.65 |
| 10/16/2026 19:18 | 8 | 14.65 |
| 10/16/2026 19:18 | 66 | 14.65 |
| 10/16/2026 19:18 | 2 | 14.65 |
| 10/16/2026 19:17 | 62 | 14.65 |
| 10/16/2026 19:17 | 100 | 14.65 |
| 10/16/2026 19:17 | 2 | 14.65 |
| 10/16/2026 19:17 | 156 | 14.65 |
| 10/16/2026 19:17 | 66 | 14.65 |
| 10/16/2026 19:17 | 10 | 14.65 |
| 10/16/2026 19:17 | 28 | 14.65 |
| 10/16/2026 19:17 | 28 | 14.65 |
| 10/16/2026 19:17 | 1 | 14.65 |
| 10/16/2026 19:17 | 26 | 14.65 |
| 10/16/2026 19:17 | 200 | 14.65 |
| 10/16/2026 19:17 | 16 | 14.65 |
| 10/16/2026 19:17 | 100 | 14.65 |
| 10/16/2026 19:17 | 7 | 14.65 |
| 10/16/2026 19:17 | 7 | 14.65 |
| 10/16/2026 19:17 | 100 | 14.66 |
| 10/16/2026 19:17 | 10 | 14.66 |
| 10/16/2026 19:17 | 90 | 14.66 |
| 10/16/2026 19:17 | 90 | 14.66 |
| 10/16/2026 19:17 | 100 | 14.66 |
| 10/16/2026 19:17 | 56 | 14.66 |
| 10/16/2026 19:17 | 44 | 14.66 |
| 10/16/2026 19:17 | 56 | 14.66 |
| 10/16/2026 19:16 | 100 | 14.67 |
| 10/16/2026 19:16 | 6 | 14.67 |
| 10/16/2026 19:16 | 94 | 14.67 |
| 10/16/2026 19:16 | 6 | 14.67 |
| 10/16/2026 19:16 | 90 | 14.67 |
| 10/16/2026 19:16 | 100 | 14.67 |
| 10/16/2026 19:16 | 100 | 14.67 |
| 10/16/2026 19:16 | 40 | 14.67 |
| 10/16/2026 19:16 | 10 | 14.67 |
| 10/16/2026 19:16 | 100 | 14.67 |
| 10/16/2026 19:16 | 44 | 14.66 |
| 10/16/2026 19:16 | 12 | 14.66 |
| 10/16/2026 19:15 | 100 | 14.67 |
| 10/16/2026 19:15 | 17 | 14.67 |
| 10/16/2026 19:15 | 20 | 14.67 |
| 10/16/2026 19:15 | 30 | 14.67 |
| 10/16/2026 19:15 | 90 | 14.67 |
| 10/16/2026 19:15 | 79 | 14.67 |
| 10/16/2026 19:15 | 90 | 14.67 |
| 10/16/2026 19:15 | 100 | 14.67 |
| 10/16/2026 19:15 | 100 | 14.67 |
| 10/16/2026 19:15 | 1 | 14.68 |
| 10/16/2026 19:14 | 50 | 14.68 |
| 10/16/2026 19:14 | 100 | 14.68 |
| 10/16/2026 19:14 | 100 | 14.68 |
| 10/16/2026 19:13 | 61 | 14.68 |
| 10/16/2026 19:13 | 3 | 14.68 |
| 10/16/2026 19:13 | 33 | 14.68 |
| 10/16/2026 19:12 | 100 | 14.69 |
| 10/16/2026 19:12 | 7 | 14.69 |
| 10/16/2026 19:12 | 100 | 14.69 |
| 10/16/2026 19:12 | 10 | 14.70 |
| 10/16/2026 19:12 | 100 | 14.70 |
| 10/16/2026 19:12 | 3 | 14.70 |
| 10/16/2026 19:12 | 3 | 14.70 |
| 10/16/2026 19:12 | 100 | 14.70 |
| 10/16/2026 19:12 | 3 | 14.70 |
| 10/16/2026 19:12 | 6 | 14.71 |
| 10/16/2026 19:12 | 6 | 14.71 |
| 10/16/2026 19:11 | 100 | 14.70 |
| 10/16/2026 19:11 | 100 | 14.70 |
| 10/16/2026 19:11 | 10 | 14.70 |
| 10/16/2026 19:11 | 98 | 14.70 |
| 10/16/2026 19:11 | 2 | 14.70 |
| 10/16/2026 19:11 | 5 | 14.70 |
| 10/16/2026 19:11 | 3 | 14.70 |
| 10/16/2026 19:11 | 100 | 14.70 |
| 10/16/2026 19:11 | 7 | 14.70 |
| 10/16/2026 19:11 | 23 | 14.70 |
| 10/16/2026 19:11 | 77 | 14.70 |
| 10/16/2026 19:11 | 100 | 14.70 |
| 10/16/2026 19:11 | 10 | 14.71 |
| 10/16/2026 19:11 | 92 | 14.71 |
| 10/16/2026 19:11 | 8 | 14.71 |
| 10/16/2026 19:11 | 87 | 14.71 |
| 10/16/2026 19:11 | 5 | 14.71 |
| 10/16/2026 19:10 | 25 | 14.715 |
| 10/16/2026 19:10 | 5 | 14.715 |
| 10/16/2026 19:10 | 15 | 14.715 |
| 10/16/2026 19:10 | 17 | 14.715 |
| 10/16/2026 19:09 | 6 | 14.72 |
| 10/16/2026 19:09 | 55 | 14.72 |
| 10/16/2026 19:09 | 35 | 14.72 |
| 10/16/2026 19:09 | 20 | 14.715 |
| 10/16/2026 19:09 | 100 | 14.71 |
| 10/16/2026 19:09 | 100 | 14.71 |
| 10/16/2026 19:09 | 10 | 14.71 |
| 10/16/2026 19:09 | 10 | 14.71 |
| 10/16/2026 19:09 | 79 | 14.71 |
| 10/16/2026 19:09 | 100 | 14.70 |
| 10/16/2026 19:08 | 4 | 14.71 |
| 10/16/2026 19:07 | 300 | 14.71 |
| 10/16/2026 19:07 | 2 | 14.71 |
| 10/16/2026 19:07 | 8 | 14.71 |
| 10/16/2026 19:07 | 10 | 14.71 |
| 10/16/2026 19:07 | 100 | 14.71 |
| 10/16/2026 19:07 | 7 | 14.71 |
| 10/16/2026 19:07 | 100 | 14.71 |
| 10/16/2026 19:06 | 100 | 14.715 |
| 10/16/2026 19:06 | 1 | 14.72 |
| 10/16/2026 19:06 | 38 | 14.72 |
| 10/16/2026 19:06 | 1 | 14.72 |
| 10/16/2026 19:06 | 100 | 14.715 |
| 10/16/2026 19:06 | 10 | 14.72 |
| 10/16/2026 19:06 | 100 | 14.72 |
| 10/16/2026 19:06 | 100 | 14.72 |
| 10/16/2026 19:06 | 100 | 14.72 |
| 10/16/2026 19:06 | 100 | 14.72 |
| 10/16/2026 19:06 | 90 | 14.73 |
| 10/16/2026 19:06 | 1 | 14.73 |
| 10/16/2026 19:06 | 12 | 14.73 |
| 10/16/2026 19:06 | 51 | 14.73 |
| 10/16/2026 19:05 | 10 | 14.73 |
| 10/16/2026 19:05 | 50 | 14.73 |
| 10/16/2026 19:05 | 100 | 14.72 |
| 10/16/2026 19:05 | 100 | 14.72 |
| 10/16/2026 19:05 | 16 | 14.72 |
| 10/16/2026 19:05 | 100 | 14.72 |
| 10/16/2026 19:05 | 81 | 14.72 |
| 10/16/2026 19:05 | 80 | 14.71 |
| 10/16/2026 19:05 | 7 | 14.71 |
| 10/16/2026 19:05 | 13 | 14.71 |
| 10/16/2026 19:05 | 10 | 14.71 |
| 10/16/2026 19:05 | 10 | 14.71 |
| 10/16/2026 19:05 | 19 | 14.72 |
| 10/16/2026 19:04 | 100 | 14.73 |
| 10/16/2026 19:04 | 140 | 14.73 |
| 10/16/2026 19:04 | 160 | 14.73 |
| 10/16/2026 19:04 | 100 | 14.74 |
| 10/16/2026 19:04 | 292 | 14.74 |
| 10/16/2026 19:04 | 100 | 14.74 |
| 10/16/2026 19:04 | 8 | 14.74 |
| 10/16/2026 19:04 | 10 | 14.74 |
| 10/16/2026 19:04 | 51 | 14.74 |
| 10/16/2026 19:04 | 100 | 14.74 |
| 10/16/2026 19:03 | 90 | 14.745 |
| 10/16/2026 19:03 | 50 | 14.745 |
| 10/16/2026 19:03 | 100 | 14.74 |
| 10/16/2026 19:03 | 100 | 14.74 |
| 10/16/2026 19:03 | 10 | 14.74 |
| 10/16/2026 19:03 | 91 | 14.74 |
| 10/16/2026 19:03 | 3 | 14.74 |
| 10/16/2026 19:03 | 3 | 14.74 |
| 10/16/2026 19:03 | 91 | 14.74 |
| 10/16/2026 19:03 | 173 | 14.74 |
| 10/16/2026 19:03 | 84 | 14.74 |
| 10/16/2026 19:03 | 6 | 14.74 |
| 10/16/2026 19:03 | 10 | 14.74 |
| 10/16/2026 19:03 | 23 | 14.74 |
| 10/16/2026 19:03 | 66 | 14.74 |
| 10/16/2026 19:03 | 24 | 14.74 |
| 10/16/2026 19:03 | 100 | 14.74 |
| 10/16/2026 19:03 | 10 | 14.73 |
| 10/16/2026 19:03 | 100 | 14.73 |
| 10/16/2026 19:03 | 100 | 14.73 |
| 10/16/2026 19:03 | 100 | 14.73 |
| 10/16/2026 19:03 | 100 | 14.73 |
| 10/16/2026 19:03 | 16 | 14.73 |
| 10/16/2026 19:03 | 95 | 14.73 |
| 10/16/2026 19:02 | 7 | 14.72 |
| 10/16/2026 19:02 | 3 | 14.72 |
| 10/16/2026 19:02 | 1 | 14.72 |
| 10/16/2026 19:02 | 10 | 14.725 |
| 10/16/2026 19:02 | 10 | 14.725 |
| 10/16/2026 19:01 | 7 | 14.725 |
| 10/16/2026 19:01 | 14 | 14.73 |
| 10/16/2026 19:01 | 186 | 14.73 |
| 10/16/2026 19:01 | 200 | 14.73 |
| 10/16/2026 19:01 | 100 | 14.73 |
| 10/16/2026 19:01 | 100 | 14.73 |
| 10/16/2026 19:01 | 7 | 14.73 |
| 10/16/2026 19:01 | 290 | 14.73 |
| 10/16/2026 19:01 | 10 | 14.73 |
| 10/16/2026 19:01 | 100 | 14.74 |
| 10/16/2026 19:01 | 104 | 14.74 |
| 10/16/2026 19:01 | 9 | 14.74 |
| 10/16/2026 19:01 | 20 | 14.745 |
| 10/16/2026 19:01 | 13 | 14.745 |
| 10/16/2026 19:00 | 8 | 14.745 |
| 10/16/2026 19:00 | 36 | 14.75 |
| 10/16/2026 19:00 | 10 | 14.75 |
| 10/16/2026 19:00 | 50 | 14.75 |
| 10/16/2026 19:00 | 81 | 14.75 |
| 10/16/2026 19:00 | 50 | 14.75 |
| 10/16/2026 19:00 | 100 | 14.75 |
| 10/16/2026 19:00 | 100 | 14.75 |
| 10/16/2026 19:00 | 40 | 14.75 |
| 10/16/2026 19:00 | 400 | 14.75 |
| 10/16/2026 19:00 | 100 | 14.75 |
| 10/16/2026 19:00 | 90 | 14.74 |
| 10/16/2026 19:00 | 12 | 14.74 |
| 10/16/2026 19:00 | 154 | 14.74 |
| 10/16/2026 19:00 | 6 | 14.74 |
| 10/16/2026 19:00 | 90 | 14.74 |
| 10/16/2026 19:00 | 200 | 14.74 |
| 10/16/2026 19:00 | 80 | 14.74 |
| 10/16/2026 19:00 | 21 | 14.74 |
| 10/16/2026 19:00 | 100 | 14.74 |
| 10/16/2026 19:00 | 100 | 14.74 |
| 10/16/2026 19:00 | 100 | 14.74 |
| 10/16/2026 19:00 | 100 | 14.75 |
| 10/16/2026 19:00 | 4 | 14.75 |
| 10/16/2026 19:00 | 100 | 14.75 |
| 10/16/2026 19:00 | 280 | 14.75 |
| 10/16/2026 19:00 | 7 | 14.75 |
| 10/16/2026 19:00 | 11 | 14.75 |
| 10/16/2026 19:00 | 92 | 14.75 |
| 10/16/2026 19:00 | 4 | 14.75 |
| 10/16/2026 19:00 | 69 | 14.75 |
| 10/16/2026 19:00 | 53 | 14.75 |
| 10/16/2026 19:00 | 92 | 14.76 |
| 10/16/2026 19:00 | 280 | 14.76 |
| 10/16/2026 19:00 | 2 | 14.76 |
| 10/16/2026 19:00 | 98 | 14.76 |
| 10/16/2026 19:00 | 10 | 14.76 |
| 10/16/2026 19:00 | 43 | 14.76 |
| 10/16/2026 19:00 | 45 | 14.76 |
| 10/16/2026 19:00 | 6 | 14.76 |
| 10/16/2026 19:00 | 390 | 14.75 |
| 10/16/2026 18:59 | 117 | 14.75 |
| 10/16/2026 18:59 | 100 | 14.75 |
| 10/16/2026 18:59 | 10 | 14.75 |
| 10/16/2026 18:59 | 10 | 14.75 |
| 10/16/2026 18:59 | 90 | 14.75 |
| 10/16/2026 18:59 | 7 | 14.745 |
| 10/16/2026 18:59 | 2 | 14.74 |
| 10/16/2026 18:58 | 91 | 14.74 |
| 10/16/2026 18:58 | 2 | 14.74 |
| 10/16/2026 18:58 | 5 | 14.74 |
| 10/16/2026 18:58 | 2 | 14.74 |
| 10/16/2026 18:57 | 5 | 14.74 |
| 10/16/2026 18:57 | 100 | 14.74 |
| 10/16/2026 18:57 | 510 | 14.74 |
| 10/16/2026 18:57 | 100 | 14.74 |
| 10/16/2026 18:57 | 150 | 14.74 |
| 10/16/2026 18:57 | 5 | 14.74 |
| 10/16/2026 18:57 | 95 | 14.73 |
| 10/16/2026 18:57 | 69 | 14.73 |
| 10/16/2026 18:57 | 31 | 14.73 |
| 10/16/2026 18:57 | 10 | 14.73 |
| 10/16/2026 18:57 | 100 | 14.73 |
| 10/16/2026 18:57 | 200 | 14.73 |
| 10/16/2026 18:57 | 100 | 14.73 |
| 10/16/2026 18:57 | 7 | 14.73 |
| 10/16/2026 18:57 | 90 | 14.73 |
| 10/16/2026 18:57 | 100 | 14.73 |
| 10/16/2026 18:57 | 60 | 14.73 |
| 10/16/2026 18:57 | 450 | 14.74 |
| 10/16/2026 18:57 | 100 | 14.74 |
| 10/16/2026 18:57 | 100 | 14.75 |
| 10/16/2026 18:57 | 8 | 14.75 |
| 10/16/2026 18:57 | 81 | 14.75 |
| 10/16/2026 18:57 | 40 | 14.75 |
| 10/16/2026 18:57 | 100 | 14.75 |
| 10/16/2026 18:57 | 10 | 14.75 |
| 10/16/2026 18:57 | 200 | 14.75 |
| 10/16/2026 18:57 | 300 | 14.74 |
| 10/16/2026 18:57 | 100 | 14.74 |
| 10/16/2026 18:57 | 100 | 14.74 |
| 10/16/2026 18:57 | 10 | 14.74 |
| 10/16/2026 18:57 | 10 | 14.74 |
| 10/16/2026 18:57 | 10 | 14.74 |
| 10/16/2026 18:56 | 20 | 14.745 |
| 10/16/2026 18:56 | 83 | 14.75 |
| 10/16/2026 18:56 | 7 | 14.75 |
| 10/16/2026 18:56 | 40 | 14.74 |
| 10/16/2026 18:56 | 86 | 14.74 |
| 10/16/2026 18:56 | 51 | 14.74 |
| 10/16/2026 18:56 | 3 | 14.74 |
| 10/16/2026 18:56 | 1 | 14.74 |
| 10/16/2026 18:56 | 49 | 14.74 |
| 10/16/2026 18:56 | 14 | 14.74 |
| 10/16/2026 18:56 | 7 | 14.74 |
| 10/16/2026 18:56 | 12 | 14.74 |
| 10/16/2026 18:56 | 15 | 14.74 |
| 10/16/2026 18:56 | 8 | 14.74 |
| 10/16/2026 18:56 | 131 | 14.74 |
| 10/16/2026 18:56 | 11 | 14.74 |
| 10/16/2026 18:56 | 2 | 14.74 |
| 10/16/2026 18:56 | 50 | 14.74 |
| 10/16/2026 18:56 | 2 | 14.74 |
| 10/16/2026 18:56 | 100 | 14.74 |
| 10/16/2026 18:56 | 100 | 14.74 |
| 10/16/2026 18:56 | 39 | 14.74 |
| 10/16/2026 18:56 | 200 | 14.74 |
| 10/16/2026 18:56 | 100 | 14.74 |
| 10/16/2026 18:56 | 9 | 14.74 |
| 10/16/2026 18:56 | 5 | 14.74 |
| 10/16/2026 18:56 | 8 | 14.74 |
| 10/16/2026 18:56 | 50 | 14.74 |
| 10/16/2026 18:56 | 30 | 14.74 |
| 10/16/2026 18:56 | 100 | 14.74 |
| 10/16/2026 18:56 | 100 | 14.74 |
| 10/16/2026 18:56 | 100 | 14.73 |
| 10/16/2026 18:56 | 10 | 14.73 |
| 10/16/2026 18:56 | 200 | 14.73 |
| 10/16/2026 18:55 | 51 | 14.72 |
| 10/16/2026 18:55 | 32 | 14.72 |
| 10/16/2026 18:55 | 100 | 14.72 |
| 10/16/2026 18:55 | 7 | 14.72 |
| 10/16/2026 18:55 | 20 | 14.72 |
| 10/16/2026 18:55 | 10 | 14.72 |
| 10/16/2026 18:55 | 10 | 14.72 |
| 10/16/2026 18:55 | 90 | 14.73 |
| 10/16/2026 18:55 | 10 | 14.73 |
| 10/16/2026 18:55 | 10 | 14.73 |
| 10/16/2026 18:55 | 100 | 14.73 |
| 10/16/2026 18:55 | 11 | 14.73 |
| 10/16/2026 18:55 | 100 | 14.73 |
| 10/16/2026 18:55 | 95 | 14.73 |
| 10/16/2026 18:55 | 5 | 14.73 |
| 10/16/2026 18:55 | 5 | 14.73 |
| 10/16/2026 18:54 | 50 | 14.74 |
| 10/16/2026 18:54 | 10 | 14.74 |
| 10/16/2026 18:54 | 50 | 14.74 |
| 10/16/2026 18:54 | 50 | 14.74 |
| 10/16/2026 18:53 | 60 | 14.74 |
| 10/16/2026 18:53 | 20 | 14.74 |
| 10/16/2026 18:53 | 20 | 14.74 |
| 10/16/2026 18:53 | 100 | 14.74 |
| 10/16/2026 18:53 | 10 | 14.74 |
| 10/16/2026 18:53 | 200 | 14.74 |
| 10/16/2026 18:53 | 100 | 14.74 |
| 10/16/2026 18:53 | 100 | 14.74 |
| 10/16/2026 18:53 | 100 | 14.74 |
| 10/16/2026 18:53 | 48 | 14.74 |
| 10/16/2026 18:53 | 17 | 14.74 |
| 10/16/2026 18:53 | 100 | 14.74 |
| 10/16/2026 18:53 | 158 | 14.74 |
| 10/16/2026 18:53 | 100 | 14.74 |
| 10/16/2026 18:53 | 13 | 14.74 |
| 10/16/2026 18:53 | 10 | 14.74 |
| 10/16/2026 18:53 | 73 | 14.74 |
| 10/16/2026 18:53 | 14 | 14.74 |
| 10/16/2026 18:53 | 60 | 14.75 |
| 10/16/2026 18:53 | 90 | 14.75 |
| 10/16/2026 18:53 | 88 | 14.75 |
| 10/16/2026 18:53 | 59 | 14.75 |
| 10/16/2026 18:53 | 3 | 14.75 |
| 10/16/2026 18:53 | 154 | 14.75 |
| 10/16/2026 18:53 | 132 | 14.74 |
| 10/16/2026 18:53 | 100 | 14.74 |
| 10/16/2026 18:53 | 3 | 14.74 |
| 10/16/2026 18:53 | 59 | 14.74 |
| 10/16/2026 18:53 | 154 | 14.74 |
| 10/16/2026 18:53 | 23 | 14.74 |
| 10/16/2026 18:53 | 24 | 14.74 |
| 10/16/2026 18:53 | 24 | 14.75 |
| 10/16/2026 18:53 | 59 | 14.75 |
| 10/16/2026 18:53 | 40 | 14.75 |
| 10/16/2026 18:53 | 114 | 14.75 |
| 10/16/2026 18:53 | 12 | 14.75 |
| 10/16/2026 18:53 | 59 | 14.75 |
| 10/16/2026 18:53 | 100 | 14.75 |
| 10/16/2026 18:53 | 59 | 14.75 |
| 10/16/2026 18:53 | 100 | 14.75 |
| 10/16/2026 18:53 | 24 | 14.75 |
| 10/16/2026 18:53 | 276 | 14.745 |
| 10/16/2026 18:53 | 48 | 14.745 |
| 10/16/2026 18:53 | 100 | 14.74 |
| 10/16/2026 18:53 | 59 | 14.74 |
| 10/16/2026 18:53 | 154 | 14.74 |
| 10/16/2026 18:53 | 52 | 14.74 |
| 10/16/2026 18:53 | 5 | 14.74 |
| 10/16/2026 18:53 | 200 | 14.73 |
| 10/16/2026 18:53 | 24 | 14.73 |
| 10/16/2026 18:53 | 60 | 14.73 |
| 10/16/2026 18:53 | 47 | 14.73 |
| 10/16/2026 18:52 | 36 | 14.72 |
| 10/16/2026 18:52 | 60 | 14.72 |
| 10/16/2026 18:52 | 10 | 14.71 |
| 10/16/2026 18:52 | 10 | 14.71 |
| 10/16/2026 18:52 | 22 | 14.70 |
| 10/16/2026 18:52 | 100 | 14.70 |
| 10/16/2026 18:52 | 100 | 14.69 |
| 10/16/2026 18:52 | 100 | 14.69 |
| 10/16/2026 18:52 | 45 | 14.69 |
| 10/16/2026 18:52 | 35 | 14.69 |
| 10/16/2026 18:52 | 60 | 14.69 |
| 10/16/2026 18:52 | 120 | 14.69 |
| 10/16/2026 18:51 | 100 | 14.68 |
| 10/16/2026 18:51 | 100 | 14.68 |
| 10/16/2026 18:51 | 40 | 14.68 |
| 10/16/2026 18:51 | 100 | 14.68 |
| 10/16/2026 18:51 | 100 | 14.67 |
| 10/16/2026 18:51 | 34 | 14.67 |
| 10/16/2026 18:51 | 50 | 14.67 |
| 10/16/2026 18:51 | 100 | 14.67 |
| 10/16/2026 18:51 | 50 | 14.67 |
| 10/16/2026 18:51 | 10 | 14.67 |
| 10/16/2026 18:51 | 13 | 14.67 |
| 10/16/2026 18:51 | 14 | 14.67 |
| 10/16/2026 18:51 | 15 | 14.67 |
| 10/16/2026 18:51 | 12 | 14.67 |
| 10/16/2026 18:51 | 100 | 14.67 |
| 10/16/2026 18:51 | 120 | 14.67 |
| 10/16/2026 18:51 | 50 | 14.67 |
| 10/16/2026 18:51 | 300 | 14.67 |
| 10/16/2026 18:51 | 100 | 14.67 |
| 10/16/2026 18:51 | 119 | 14.67 |
| 10/16/2026 18:51 | 81 | 14.67 |
| 10/16/2026 18:51 | 100 | 14.675 |
| 10/16/2026 18:51 | 210 | 14.675 |
| 10/16/2026 18:51 | 10 | 14.68 |
| 10/16/2026 18:51 | 100 | 14.68 |
| 10/16/2026 18:51 | 7 | 14.68 |
| 10/16/2026 18:51 | 200 | 14.68 |
| 10/16/2026 18:51 | 100 | 14.68 |
| 10/16/2026 18:51 | 90 | 14.68 |
| 10/16/2026 18:51 | 37 | 14.68 |
| 10/16/2026 18:51 | 53 | 14.68 |
| 10/16/2026 18:51 | 100 | 14.68 |
| 10/16/2026 18:49 | 188 | 14.69 |
| 10/16/2026 18:49 | 100 | 14.69 |
| 10/16/2026 18:49 | 14 | 14.69 |
| 10/16/2026 18:49 | 5 | 14.69 |
| 10/16/2026 18:49 | 13 | 14.69 |
| 10/16/2026 18:49 | 1 | 14.69 |
| 10/16/2026 18:49 | 100 | 14.68 |
| 10/16/2026 18:47 | 50 | 14.675 |
| 10/16/2026 18:46 | 100 | 14.675 |
| 10/16/2026 18:46 | 100 | 14.675 |
| 10/16/2026 18:46 | 20 | 14.67 |
| 10/16/2026 18:46 | 40 | 14.68 |
| 10/16/2026 18:46 | 60 | 14.68 |
| 10/16/2026 18:46 | 5 | 14.68 |
| 10/16/2026 18:46 | 7 | 14.68 |
| 10/16/2026 18:46 | 100 | 14.68 |
| 10/16/2026 18:46 | 100 | 14.68 |
| 10/16/2026 18:46 | 90 | 14.68 |
| 10/16/2026 18:46 | 3 | 14.69 |
| 10/16/2026 18:46 | 20 | 14.685 |
| 10/16/2026 18:46 | 21 | 14.685 |
| 10/16/2026 18:46 | 70 | 14.69 |
| 10/16/2026 18:46 | 1 | 14.69 |
| 10/16/2026 18:46 | 100 | 14.69 |
| 10/16/2026 18:46 | 63 | 14.69 |
| 10/16/2026 18:45 | 55 | 14.69 |
| 10/16/2026 18:45 | 36 | 14.69 |
| 10/16/2026 18:45 | 75 | 14.69 |
| 10/16/2026 18:45 | 133 | 14.69 |
| 10/16/2026 18:45 | 86 | 14.69 |
| 10/16/2026 18:45 | 75 | 14.69 |
| 10/16/2026 18:45 | 169 | 14.69 |
| 10/16/2026 18:45 | 70 | 14.69 |
| 10/16/2026 18:45 | 75 | 14.69 |
| 10/16/2026 18:45 | 19 | 14.70 |
| 10/16/2026 18:44 | 8 | 14.685 |
| 10/16/2026 18:44 | 10 | 14.685 |
| 10/16/2026 18:44 | 100 | 14.68 |
| 10/16/2026 18:44 | 100 | 14.685 |
| 10/16/2026 18:43 | 4 | 14.69 |
| 10/16/2026 18:43 | 100 | 14.69 |
| 10/16/2026 18:43 | 5 | 14.69 |
| 10/16/2026 18:43 | 95 | 14.69 |
| 10/16/2026 18:43 | 100 | 14.70 |
| 10/16/2026 18:43 | 90 | 14.70 |
| 10/16/2026 18:42 | 24 | 14.695 |
| 10/16/2026 18:42 | 26 | 14.695 |
| 10/16/2026 18:42 | 4 | 14.69 |
| 10/16/2026 18:42 | 1 | 14.69 |
| 10/16/2026 18:42 | 5 | 14.69 |
| 10/16/2026 18:41 | 18 | 14.695 |
| 10/16/2026 18:41 | 52 | 14.69 |
| 10/16/2026 18:41 | 10 | 14.69 |
| 10/16/2026 18:41 | 100 | 14.69 |
| 10/16/2026 18:41 | 100 | 14.69 |
| 10/16/2026 18:41 | 10 | 14.70 |
| 10/16/2026 18:41 | 100 | 14.70 |
| 10/16/2026 18:41 | 3 | 14.715 |
| 10/16/2026 18:40 | 50 | 14.71 |
| 10/16/2026 18:40 | 1 | 14.71 |
| 10/16/2026 18:40 | 3 | 14.71 |
| 10/16/2026 18:40 | 70 | 14.70 |
| 10/16/2026 18:40 | 130 | 14.71 |
| 10/16/2026 18:40 | 100 | 14.71 |
| 10/16/2026 18:40 | 8 | 14.71 |
| 10/16/2026 18:40 | 13 | 14.72 |
| 10/16/2026 18:40 | 100 | 14.72 |
| 10/16/2026 18:40 | 47 | 14.71 |
| 10/16/2026 18:40 | 63 | 14.71 |
| 10/16/2026 18:40 | 36 | 14.70 |
| 10/16/2026 18:40 | 100 | 14.69 |
| 10/16/2026 18:40 | 7 | 14.69 |
| 10/16/2026 18:40 | 100 | 14.68 |
| 10/16/2026 18:40 | 100 | 14.68 |
| 10/16/2026 18:40 | 100 | 14.68 |
| 10/16/2026 18:40 | 30 | 14.68 |
| 10/16/2026 18:40 | 50 | 14.68 |
| 10/16/2026 18:40 | 40 | 14.68 |
| 10/16/2026 18:38 | 200 | 14.67 |
| 10/16/2026 18:38 | 100 | 14.67 |
| 10/16/2026 18:38 | 66 | 14.67 |
| 10/16/2026 18:38 | 100 | 14.67 |
| 10/16/2026 18:38 | 36 | 14.67 |
| 10/16/2026 18:38 | 100 | 14.67 |
| 10/16/2026 18:38 | 100 | 14.67 |
| 10/16/2026 18:38 | 100 | 14.66 |
| 10/16/2026 18:38 | 100 | 14.66 |
| 10/16/2026 18:38 | 100 | 14.66 |
| 10/16/2026 18:38 | 28 | 14.65 |
| 10/16/2026 18:38 | 23 | 14.65 |
| 10/16/2026 18:38 | 4 | 14.64 |
| 10/16/2026 18:38 | 2 | 14.64 |
| 10/16/2026 18:38 | 66 | 14.64 |
| 10/16/2026 18:38 | 19 | 14.64 |
| 10/16/2026 18:38 | 81 | 14.64 |
| 10/16/2026 18:38 | 100 | 14.64 |
| 10/16/2026 18:38 | 7 | 14.64 |
| 10/16/2026 18:38 | 100 | 14.64 |
| 10/16/2026 18:38 | 8 | 14.65 |
| 10/16/2026 18:38 | 8 | 14.65 |
| 10/16/2026 18:38 | 5 | 14.65 |
| 10/16/2026 18:38 | 20 | 14.65 |
| 10/16/2026 18:38 | 6 | 14.65 |
| 10/16/2026 18:38 | 5 | 14.65 |
| 10/16/2026 18:38 | 3 | 14.65 |
| 10/16/2026 18:38 | 66 | 14.65 |
| 10/16/2026 18:38 | 100 | 14.65 |
| 10/16/2026 18:38 | 66 | 14.65 |
| 10/16/2026 18:38 | 5 | 14.65 |
| 10/16/2026 18:38 | 8 | 14.65 |
| 10/16/2026 18:38 | 100 | 14.65 |
| 10/16/2026 18:38 | 66 | 14.65 |
| 10/16/2026 18:38 | 94 | 14.65 |
| 10/16/2026 18:38 | 18 | 14.65 |
| 10/16/2026 18:38 | 136 | 14.65 |
| 10/16/2026 18:38 | 18 | 14.65 |
| 10/16/2026 18:38 | 100 | 14.65 |
| 10/16/2026 18:38 | 66 | 14.65 |
| 10/16/2026 18:38 | 154 | 14.65 |
| 10/16/2026 18:38 | 66 | 14.65 |
| 10/16/2026 18:38 | 16 | 14.65 |
| 10/16/2026 18:38 | 66 | 14.65 |
| 10/16/2026 18:38 | 100 | 14.65 |
| 10/16/2026 18:38 | 66 | 14.65 |
| 10/16/2026 18:38 | 154 | 14.65 |
| 10/16/2026 18:38 | 82 | 14.65 |
| 10/16/2026 18:38 | 66 | 14.65 |
| 10/16/2026 18:38 | 100 | 14.65 |
| 10/16/2026 18:38 | 130 | 14.65 |
| 10/16/2026 18:38 | 100 | 14.65 |
| 10/16/2026 18:38 | 100 | 14.65 |
| 10/16/2026 18:38 | 82 | 14.65 |
| 10/16/2026 18:38 | 100 | 14.65 |
| 10/16/2026 18:38 | 66 | 14.65 |
| 10/16/2026 18:38 | 100 | 14.65 |
| 10/16/2026 18:38 | 100 | 14.65 |
| 10/16/2026 18:38 | 66 | 14.65 |
| 10/16/2026 18:38 | 100 | 14.65 |
| 10/16/2026 18:38 | 100 | 14.65 |
| 10/16/2026 18:38 | 300 | 14.65 |
| 10/16/2026 18:38 | 100 | 14.65 |
| 10/16/2026 18:38 | 51 | 14.65 |
| 10/16/2026 18:38 | 48 | 14.65 |
| 10/16/2026 18:38 | 1 | 14.65 |
| 10/16/2026 18:38 | 139 | 14.665 |
| 10/16/2026 18:38 | 50 | 14.66 |
| 10/16/2026 18:38 | 100 | 14.66 |
| 10/16/2026 18:38 | 50 | 14.67 |
| 10/16/2026 18:38 | 450 | 14.67 |
| 10/16/2026 18:38 | 200 | 14.67 |
| 10/16/2026 18:38 | 500 | 14.67 |
| 10/16/2026 18:38 | 30 | 14.66 |
| 10/16/2026 18:38 | 100 | 14.66 |
| 10/16/2026 18:38 | 14 | 14.66 |
| 10/16/2026 18:38 | 7 | 14.66 |
| 10/16/2026 18:38 | 100 | 14.66 |
| 10/16/2026 18:38 | 100 | 14.67 |
| 10/16/2026 18:38 | 200 | 14.67 |
| 10/16/2026 18:38 | 100 | 14.69 |
| 10/16/2026 18:38 | 150 | 14.69 |
| 10/16/2026 18:38 | 98 | 14.69 |
| 10/16/2026 18:38 | 2 | 14.69 |
| 10/16/2026 18:38 | 2 | 14.68 |
| 10/16/2026 18:38 | 2 | 14.68 |
| 10/16/2026 18:38 | 4 | 14.68 |
| 10/16/2026 18:38 | 15 | 14.67 |
| 10/16/2026 18:38 | 17 | 14.67 |
| 10/16/2026 18:38 | 100 | 14.67 |
| 10/16/2026 18:38 | 83 | 14.67 |
| 10/16/2026 18:38 | 3 | 14.67 |
| 10/16/2026 18:38 | 82 | 14.67 |
| 10/16/2026 18:38 | 71 | 14.67 |
| 10/16/2026 18:38 | 17 | 14.67 |
| 10/16/2026 18:38 | 50 | 14.67 |
| 10/16/2026 18:38 | 1 | 14.67 |
| 10/16/2026 18:38 | 32 | 14.67 |
| 10/16/2026 18:38 | 100 | 14.67 |
| 10/16/2026 18:38 | 18 | 14.67 |
| 10/16/2026 18:38 | 50 | 14.67 |
| 10/16/2026 18:38 | 32 | 14.67 |
| 10/16/2026 18:38 | 68 | 14.67 |
| 10/16/2026 18:38 | 68 | 14.67 |
| 10/16/2026 18:38 | 1 | 14.67 |
| 10/16/2026 18:38 | 68 | 14.67 |
| 10/16/2026 18:38 | 68 | 14.67 |
| 10/16/2026 18:38 | 100 | 14.67 |
| 10/16/2026 18:38 | 5 | 14.67 |
| 10/16/2026 18:38 | 68 | 14.67 |
| 10/16/2026 18:38 | 100 | 14.67 |
| 10/16/2026 18:38 | 445 | 14.67 |
| 10/16/2026 18:38 | 68 | 14.67 |
| 10/16/2026 18:38 | 17 | 14.67 |
| 10/16/2026 18:38 | 17 | 14.67 |
| 10/16/2026 18:38 | 100 | 14.67 |
| 10/16/2026 18:38 | 17 | 14.67 |
| 10/16/2026 18:38 | 51 | 14.67 |
| 10/16/2026 18:38 | 17 | 14.67 |
| 10/16/2026 18:38 | 100 | 14.67 |
| 10/16/2026 18:38 | 68 | 14.67 |
| 10/16/2026 18:38 | 85 | 14.67 |
| 10/16/2026 18:38 | 100 | 14.67 |
| 10/16/2026 18:38 | 100 | 14.67 |
| 10/16/2026 18:38 | 68 | 14.67 |
| 10/16/2026 18:38 | 60 | 14.67 |
| 10/16/2026 18:38 | 90 | 14.67 |
| 10/16/2026 18:38 | 30 | 14.67 |
| 10/16/2026 18:38 | 2 | 14.67 |
| 10/16/2026 18:38 | 14 | 14.67 |
| 10/16/2026 18:38 | 5 | 14.67 |
| 10/16/2026 18:38 | 200 | 14.67 |
| 10/16/2026 18:38 | 100 | 14.67 |
| 10/16/2026 18:38 | 9 | 14.67 |
| 10/16/2026 18:38 | 91 | 14.67 |
| 10/16/2026 18:38 | 33 | 14.67 |
| 10/16/2026 18:38 | 100 | 14.68 |
| 10/16/2026 18:38 | 6 | 14.685 |
| 10/16/2026 18:38 | 10 | 14.685 |
| 10/16/2026 18:38 | 20 | 14.68 |
| 10/16/2026 18:38 | 2 | 14.68 |
| 10/16/2026 18:38 | 100 | 14.68 |
| 10/16/2026 18:38 | 459 | 14.68 |
| 10/16/2026 18:38 | 10 | 14.68 |
| 10/16/2026 18:38 | 1 | 14.68 |
| 10/16/2026 18:38 | 100 | 14.68 |
| 10/16/2026 18:38 | 5 | 14.68 |
| 10/16/2026 18:37 | 10 | 14.685 |
| 10/16/2026 18:37 | 10 | 14.68 |
| 10/16/2026 18:37 | 82 | 14.68 |
| 10/16/2026 18:37 | 49 | 14.68 |
| 10/16/2026 18:37 | 5 | 14.68 |
| 10/16/2026 18:37 | 2 | 14.68 |
| 10/16/2026 18:37 | 36 | 14.68 |
| 10/16/2026 18:37 | 54 | 14.68 |
| 10/16/2026 18:37 | 10 | 14.68 |
| 10/16/2026 18:37 | 50 | 14.69 |
| 10/16/2026 18:36 | 10 | 14.695 |
| 10/16/2026 18:36 | 74 | 14.69 |
| 10/16/2026 18:36 | 26 | 14.69 |
| 10/16/2026 18:35 | 5 | 14.70 |
| 10/16/2026 18:35 | 5 | 14.70 |
| 10/16/2026 18:35 | 63 | 14.70 |
| 10/16/2026 18:35 | 50 | 14.705 |
| 10/16/2026 18:35 | 85 | 14.70 |
| 10/16/2026 18:35 | 100 | 14.70 |
| 10/16/2026 18:35 | 500 | 14.70 |
| 10/16/2026 18:35 | 20 | 14.70 |
| 10/16/2026 18:35 | 30 | 14.70 |
| 10/16/2026 18:35 | 22 | 14.70 |
| 10/16/2026 18:35 | 96 | 14.70 |
| 10/16/2026 18:35 | 4 | 14.70 |
| 10/16/2026 18:35 | 36 | 14.70 |
| 10/16/2026 18:33 | 100 | 14.69 |
| 10/16/2026 18:33 | 272 | 14.69 |
| 10/16/2026 18:33 | 3 | 14.70 |
| 10/16/2026 18:33 | 90 | 14.70 |
| 10/16/2026 18:33 | 100 | 14.70 |
| 10/16/2026 18:33 | 2 | 14.70 |
| 10/16/2026 18:33 | 100 | 14.70 |
| 10/16/2026 18:33 | 10 | 14.715 |
| 10/16/2026 18:32 | 10 | 14.715 |
| 10/16/2026 18:32 | 100 | 14.715 |
| 10/16/2026 18:32 | 1 | 14.715 |
| 10/16/2026 18:32 | 50 | 14.715 |
| 10/16/2026 18:32 | 100 | 14.715 |
| 10/16/2026 18:32 | 100 | 14.71 |
| 10/16/2026 18:32 | 20 | 14.715 |
| 10/16/2026 18:32 | 4 | 14.715 |
| 10/16/2026 18:32 | 52 | 14.71 |
| 10/16/2026 18:32 | 7 | 14.71 |
| 10/16/2026 18:31 | 100 | 14.70 |
| 10/16/2026 18:31 | 56 | 14.70 |
| 10/16/2026 18:31 | 23 | 14.70 |
| 10/16/2026 18:31 | 100 | 14.69 |
| 10/16/2026 18:31 | 10 | 14.69 |
| 10/16/2026 18:31 | 8 | 14.68 |
| 10/16/2026 18:31 | 2 | 14.68 |
| 10/16/2026 18:31 | 2 | 14.68 |
| 10/16/2026 18:31 | 100 | 14.68 |
| 10/16/2026 18:31 | 100 | 14.68 |
| 10/16/2026 18:31 | 91 | 14.68 |
| 10/16/2026 18:31 | 9 | 14.68 |
| 10/16/2026 18:30 | 1 | 14.69 |
| 10/16/2026 18:30 | 26 | 14.69 |
| 10/16/2026 18:30 | 1 | 14.69 |
| 10/16/2026 18:29 | 26 | 14.69 |
| 10/16/2026 18:29 | 1 | 14.69 |
| 10/16/2026 18:29 | 26 | 14.69 |
| 10/16/2026 18:29 | 16 | 14.69 |
| 10/16/2026 18:29 | 100 | 14.69 |
| 10/16/2026 18:29 | 100 | 14.69 |
| 10/16/2026 18:29 | 1 | 14.69 |
| 10/16/2026 18:29 | 42 | 14.69 |
| 10/16/2026 18:29 | 88 | 14.69 |
| 10/16/2026 18:29 | 150 | 14.69 |
| 10/16/2026 18:29 | 6 | 14.69 |
| 10/16/2026 18:29 | 100 | 14.69 |
| 10/16/2026 18:29 | 107 | 14.69 |
| 10/16/2026 18:29 | 7 | 14.69 |
| 10/16/2026 18:29 | 30 | 14.69 |
| 10/16/2026 18:29 | 44 | 14.70 |
| 10/16/2026 18:29 | 35 | 14.70 |
| 10/16/2026 18:29 | 238 | 14.70 |
| 10/16/2026 18:29 | 44 | 14.70 |
| 10/16/2026 18:29 | 10 | 14.70 |
| 10/16/2026 18:29 | 2 | 14.70 |
| 10/16/2026 18:29 | 100 | 14.70 |
| 10/16/2026 18:29 | 2 | 14.71 |
| 10/16/2026 18:29 | 6 | 14.71 |
| 10/16/2026 18:29 | 5 | 14.71 |
| 10/16/2026 18:29 | 10 | 14.71 |
| 10/16/2026 18:29 | 1 | 14.71 |
| 10/16/2026 18:28 | 85 | 14.72 |
| 10/16/2026 18:28 | 5 | 14.72 |
| 10/16/2026 18:27 | 90 | 14.72 |
| 10/16/2026 18:26 | 100 | 14.72 |
| 10/16/2026 18:26 | 80 | 14.74 |
| 10/16/2026 18:26 | 10 | 14.74 |
| 10/16/2026 18:26 | 100 | 14.73 |
| 10/16/2026 18:26 | 10 | 14.74 |
| 10/16/2026 18:26 | 149 | 14.73 |
| 10/16/2026 18:26 | 151 | 14.73 |
| 10/16/2026 18:26 | 10 | 14.73 |
| 10/16/2026 18:26 | 300 | 14.73 |
| 10/16/2026 18:25 | 300 | 14.73 |
| 10/16/2026 18:25 | 340 | 14.73 |
| 10/16/2026 18:25 | 100 | 14.73 |
| 10/16/2026 18:25 | 10 | 14.73 |
| 10/16/2026 18:25 | 7 | 14.73 |
| 10/16/2026 18:25 | 37 | 14.73 |
| 10/16/2026 18:25 | 63 | 14.73 |
| 10/16/2026 18:25 | 10 | 14.72 |
| 10/16/2026 18:25 | 24 | 14.72 |
| 10/16/2026 18:25 | 31 | 14.72 |
| 10/16/2026 18:25 | 100 | 14.71 |
| 10/16/2026 18:25 | 1 | 14.71 |
| 10/16/2026 18:25 | 10 | 14.71 |
| 10/16/2026 18:25 | 47 | 14.71 |
| 10/16/2026 18:25 | 33 | 14.71 |
| 10/16/2026 18:25 | 10 | 14.72 |
| 10/16/2026 18:25 | 7 | 14.72 |
| 10/16/2026 18:25 | 100 | 14.72 |
| 10/16/2026 18:24 | 10 | 14.73 |
| 10/16/2026 18:24 | 100 | 14.73 |
| 10/16/2026 18:24 | 300 | 14.73 |
| 10/16/2026 18:23 | 24 | 14.74 |
| 10/16/2026 18:22 | 5 | 14.74 |
| 10/16/2026 18:22 | 100 | 14.74 |
| 10/16/2026 18:22 | 4 | 14.73 |
| 10/16/2026 18:22 | 36 | 14.73 |
| 10/16/2026 18:22 | 64 | 14.73 |
| 10/16/2026 18:22 | 100 | 14.73 |
| 10/16/2026 18:22 | 5 | 14.73 |
| 10/16/2026 18:22 | 30 | 14.73 |
| 10/16/2026 18:22 | 1 | 14.73 |
| 10/16/2026 18:21 | 10 | 14.73 |
| 10/16/2026 18:21 | 100 | 14.73 |
| 10/16/2026 18:21 | 100 | 14.73 |
| 10/16/2026 18:21 | 100 | 14.73 |
| 10/16/2026 18:20 | 10 | 14.74 |
| 10/16/2026 18:20 | 9 | 14.74 |
| 10/16/2026 18:20 | 1 | 14.74 |
| 10/16/2026 18:20 | 70 | 14.74 |
| 10/16/2026 18:20 | 21 | 14.74 |
| 10/16/2026 18:20 | 1 | 14.74 |
| 10/16/2026 18:20 | 49 | 14.74 |
| 10/16/2026 18:20 | 193 | 14.74 |
| 10/16/2026 18:20 | 6 | 14.74 |
| 10/16/2026 18:20 | 1 | 14.74 |
| 10/16/2026 18:20 | 49 | 14.74 |
| 10/16/2026 18:20 | 16 | 14.745 |
| 10/16/2026 18:20 | 10 | 14.745 |
| 10/16/2026 18:20 | 20 | 14.745 |
| 10/16/2026 18:20 | 6 | 14.74 |
| 10/16/2026 18:20 | 43 | 14.74 |
| 10/16/2026 18:20 | 100 | 14.74 |
| 10/16/2026 18:20 | 49 | 14.74 |
| 10/16/2026 18:20 | 1 | 14.74 |
| 10/16/2026 18:20 | 49 | 14.74 |
| 10/16/2026 18:20 | 193 | 14.74 |
| 10/16/2026 18:20 | 1 | 14.74 |
| 10/16/2026 18:20 | 49 | 14.74 |
| 10/16/2026 18:20 | 50 | 14.74 |
| 10/16/2026 18:20 | 50 | 14.74 |
| 10/16/2026 18:20 | 1 | 14.74 |
| 10/16/2026 18:20 | 100 | 14.74 |
| 10/16/2026 18:19 | 100 | 14.74 |
| 10/16/2026 18:19 | 10 | 14.74 |
| 10/16/2026 18:19 | 50 | 14.745 |
| 10/16/2026 18:19 | 84 | 14.75 |
| 10/16/2026 18:19 | 6 | 14.75 |
| 10/16/2026 18:18 | 11 | 14.75 |
| 10/16/2026 18:18 | 29 | 14.75 |
| 10/16/2026 18:18 | 53 | 14.75 |
| 10/16/2026 18:18 | 100 | 14.75 |
| 10/16/2026 18:18 | 53 | 14.75 |
| 10/16/2026 18:18 | 150 | 14.75 |
| 10/16/2026 18:18 | 100 | 14.75 |
| 10/16/2026 18:18 | 28 | 14.75 |
| 10/16/2026 18:18 | 30 | 14.75 |
| 10/16/2026 18:18 | 60 | 14.75 |
| 10/16/2026 18:18 | 61 | 14.74 |
| 10/16/2026 18:18 | 100 | 14.74 |
| 10/16/2026 18:17 | 32 | 14.74 |
| 10/16/2026 18:17 | 44 | 14.74 |
| 10/16/2026 18:17 | 1 | 14.73 |
| 10/16/2026 18:17 | 100 | 14.73 |
| 10/16/2026 18:17 | 100 | 14.73 |
| 10/16/2026 18:17 | 46 | 14.73 |
| 10/16/2026 18:16 | 10 | 14.72 |
| 10/16/2026 18:16 | 46 | 14.72 |
| 10/16/2026 18:16 | 454 | 14.72 |
| 10/16/2026 18:16 | 46 | 14.72 |
| 10/16/2026 18:16 | 54 | 14.72 |
| 10/16/2026 18:16 | 36 | 14.72 |
| 10/16/2026 18:13 | 3 | 14.715 |
| 10/16/2026 18:13 | 300 | 14.70 |
| 10/16/2026 18:13 | 44 | 14.70 |
| 10/16/2026 18:13 | 100 | 14.70 |
| 10/16/2026 18:13 | 27 | 14.69 |
| 10/16/2026 18:13 | 100 | 14.69 |
| 10/16/2026 18:13 | 7 | 14.69 |
| 10/16/2026 18:12 | 90 | 14.69 |
| 10/16/2026 18:12 | 100 | 14.69 |
| 10/16/2026 18:12 | 30 | 14.69 |
| 10/16/2026 18:12 | 33 | 14.69 |
| 10/16/2026 18:12 | 10 | 14.70 |
| 10/16/2026 18:12 | 80 | 14.70 |
| 10/16/2026 18:12 | 90 | 14.70 |
| 10/16/2026 18:12 | 100 | 14.70 |
| 10/16/2026 18:12 | 90 | 14.70 |
| 10/16/2026 18:12 | 24 | 14.70 |
| 10/16/2026 18:12 | 60 | 14.70 |
| 10/16/2026 18:12 | 16 | 14.70 |
| 10/16/2026 18:12 | 100 | 14.71 |
| 10/16/2026 18:12 | 100 | 14.71 |
| 10/16/2026 18:12 | 100 | 14.71 |
| 10/16/2026 18:12 | 100 | 14.71 |
| 10/16/2026 18:12 | 100 | 14.71 |
| 10/16/2026 18:12 | 100 | 14.71 |
| 10/16/2026 18:12 | 100 | 14.71 |
| 10/16/2026 18:12 | 100 | 14.71 |
| 10/16/2026 18:12 | 58 | 14.71 |
| 10/16/2026 18:10 | 221 | 14.705 |
| 10/16/2026 18:10 | 8 | 14.70 |
| 10/16/2026 18:10 | 92 | 14.70 |
| 10/16/2026 18:10 | 58 | 14.70 |
| 10/16/2026 18:10 | 90 | 14.70 |
| 10/16/2026 18:10 | 90 | 14.70 |
| 10/16/2026 18:10 | 10 | 14.70 |
| 10/16/2026 18:10 | 100 | 14.715 |
| 10/16/2026 18:10 | 10 | 14.72 |
| 10/16/2026 18:10 | 10 | 14.72 |
| 10/16/2026 18:10 | 20 | 14.72 |
| 10/16/2026 18:10 | 10 | 14.72 |
| 10/16/2026 18:10 | 290 | 14.72 |
| 10/16/2026 18:10 | 10 | 14.72 |
| 10/16/2026 18:10 | 16 | 14.72 |
| 10/16/2026 18:10 | 45 | 14.72 |
| 10/16/2026 18:10 | 300 | 14.70 |
| 10/16/2026 18:10 | 88 | 14.70 |
| 10/16/2026 18:10 | 200 | 14.70 |
| 10/16/2026 18:10 | 50 | 14.70 |
| 10/16/2026 18:09 | 100 | 14.69 |
| 10/16/2026 18:09 | 341 | 14.69 |
| 10/16/2026 18:09 | 3 | 14.69 |
| 10/16/2026 18:09 | 100 | 14.69 |
| 10/16/2026 18:09 | 30 | 14.69 |
| 10/16/2026 18:09 | 73 | 14.69 |
| 10/16/2026 18:09 | 60 | 14.69 |
| 10/16/2026 18:09 | 20 | 14.695 |
| 10/16/2026 18:09 | 6 | 14.695 |
| 10/16/2026 18:09 | 6 | 14.695 |
| 10/16/2026 18:09 | 6 | 14.695 |
| 10/16/2026 18:09 | 100 | 14.69 |
| 10/16/2026 18:09 | 1 | 14.69 |
| 10/16/2026 18:09 | 54 | 14.69 |
| 10/16/2026 18:09 | 36 | 14.69 |
| 10/16/2026 18:08 | 100 | 14.685 |
| 10/16/2026 18:08 | 40 | 14.69 |
| 10/16/2026 18:08 | 10 | 14.69 |
| 10/16/2026 18:08 | 50 | 14.69 |
| 10/16/2026 18:08 | 13 | 14.685 |
| 10/16/2026 18:08 | 50 | 14.69 |
| 10/16/2026 18:08 | 40 | 14.69 |
| 10/16/2026 18:07 | 84 | 14.685 |
| 10/16/2026 18:07 | 23 | 14.685 |
| 10/16/2026 18:07 | 8 | 14.68 |
| 10/16/2026 18:07 | 10 | 14.68 |
| 10/16/2026 18:07 | 1 | 14.68 |
| 10/16/2026 18:07 | 44 | 14.68 |
| 10/16/2026 18:07 | 100 | 14.68 |
| 10/16/2026 18:07 | 100 | 14.68 |
| 10/16/2026 18:07 | 100 | 14.67 |
| 10/16/2026 18:07 | 2 | 14.67 |
| 10/16/2026 18:07 | 100 | 14.67 |
| 10/16/2026 18:07 | 60 | 14.67 |
| 10/16/2026 18:07 | 16 | 14.67 |
| 10/16/2026 18:07 | 2 | 14.67 |
| 10/16/2026 18:07 | 28 | 14.67 |
| 10/16/2026 18:07 | 47 | 14.67 |
| 10/16/2026 18:07 | 2 | 14.675 |
| 10/16/2026 18:07 | 4 | 14.675 |
| 10/16/2026 18:07 | 100 | 14.67 |
| 10/16/2026 18:07 | 10 | 14.67 |
| 10/16/2026 18:07 | 81 | 14.665 |
| 10/16/2026 18:07 | 9 | 14.67 |
| 10/16/2026 18:07 | 10 | 14.67 |
| 10/16/2026 18:06 | 1 | 14.67 |
| 10/16/2026 18:06 | 30 | 14.675 |
| 10/16/2026 18:06 | 30 | 14.68 |
| 10/16/2026 18:06 | 114 | 14.68 |
| 10/16/2026 18:06 | 100 | 14.68 |
| 10/16/2026 18:06 | 100 | 14.68 |
| 10/16/2026 18:06 | 100 | 14.685 |
| 10/16/2026 18:06 | 101 | 14.685 |
| 10/16/2026 18:06 | 80 | 14.685 |
| 10/16/2026 18:06 | 3 | 14.685 |
| 10/16/2026 18:05 | 10 | 14.685 |
| 10/16/2026 18:05 | 10 | 14.69 |
| 10/16/2026 18:05 | 100 | 14.69 |
| 10/16/2026 18:05 | 7 | 14.69 |
| 10/16/2026 18:05 | 100 | 14.70 |
| 10/16/2026 18:05 | 200 | 14.71 |
| 10/16/2026 18:05 | 100 | 14.71 |
| 10/16/2026 18:05 | 100 | 14.71 |
| 10/16/2026 18:05 | 100 | 14.71 |
| 10/16/2026 18:05 | 100 | 14.71 |
| 10/16/2026 18:05 | 10 | 14.71 |
| 10/16/2026 18:05 | 90 | 14.71 |
| 10/16/2026 18:05 | 200 | 14.71 |
| 10/16/2026 18:05 | 500 | 14.71 |
| 10/16/2026 18:05 | 100 | 14.71 |
| 10/16/2026 18:04 | 100 | 14.71 |
| 10/16/2026 18:04 | 40 | 14.71 |
| 10/16/2026 18:04 | 60 | 14.71 |
| 10/16/2026 18:04 | 100 | 14.71 |
| 10/16/2026 18:04 | 100 | 14.71 |
| 10/16/2026 18:03 | 10 | 14.72 |
| 10/16/2026 18:03 | 100 | 14.72 |
| 10/16/2026 18:03 | 100 | 14.72 |
| 10/16/2026 18:03 | 261 | 14.72 |
| 10/16/2026 18:03 | 90 | 14.72 |
| 10/16/2026 18:03 | 100 | 14.715 |
| 10/16/2026 18:03 | 130 | 14.72 |
| 10/16/2026 18:03 | 200 | 14.72 |
| 10/16/2026 18:03 | 100 | 14.72 |
| 10/16/2026 18:03 | 36 | 14.72 |
| 10/16/2026 18:03 | 3 | 14.72 |
| 10/16/2026 18:03 | 100 | 14.725 |
| 10/16/2026 18:02 | 13 | 14.725 |
| 10/16/2026 18:02 | 36 | 14.72 |
| 10/16/2026 18:02 | 3 | 14.72 |
| 10/16/2026 18:02 | 36 | 14.72 |
| 10/16/2026 18:02 | 36 | 14.72 |
| 10/16/2026 18:02 | 64 | 14.72 |
| 10/16/2026 18:02 | 61 | 14.72 |
| 10/16/2026 18:02 | 3 | 14.72 |
| 10/16/2026 18:02 | 36 | 14.72 |
| 10/16/2026 18:02 | 100 | 14.72 |
| 10/16/2026 18:02 | 45 | 14.72 |
| 10/16/2026 18:02 | 3 | 14.72 |
| 10/16/2026 18:02 | 100 | 14.72 |
| 10/16/2026 18:02 | 36 | 14.72 |
| 10/16/2026 18:02 | 164 | 14.72 |
| 10/16/2026 18:02 | 100 | 14.72 |
| 10/16/2026 18:02 | 45 | 14.72 |
| 10/16/2026 18:02 | 5 | 14.72 |
| 10/16/2026 18:02 | 100 | 14.72 |
| 10/16/2026 18:02 | 100 | 14.72 |
| 10/16/2026 18:02 | 36 | 14.72 |
| 10/16/2026 18:02 | 164 | 14.72 |
| 10/16/2026 18:02 | 60 | 14.72 |
| 10/16/2026 18:02 | 40 | 14.72 |
| 10/16/2026 18:02 | 5 | 14.72 |
| 10/16/2026 18:02 | 5 | 14.72 |
| 10/16/2026 18:02 | 100 | 14.72 |
| 10/16/2026 18:02 | 36 | 14.72 |
| 10/16/2026 18:02 | 100 | 14.72 |
| 10/16/2026 18:02 | 164 | 14.72 |
| 10/16/2026 18:02 | 100 | 14.72 |
| 10/16/2026 18:02 | 100 | 14.72 |
| 10/16/2026 18:02 | 57 | 14.72 |
| 10/16/2026 18:02 | 42 | 14.72 |
| 10/16/2026 18:02 | 21 | 14.72 |
| 10/16/2026 18:02 | 69 | 14.71 |
| 10/16/2026 18:01 | 13 | 14.71 |
| 10/16/2026 18:01 | 49 | 14.71 |
| 10/16/2026 18:01 | 3 | 14.71 |
| 10/16/2026 18:01 | 7 | 14.71 |
| 10/16/2026 18:01 | 71 | 14.71 |
| 10/16/2026 18:01 | 29 | 14.71 |
| 10/16/2026 18:01 | 61 | 14.71 |
| 10/16/2026 18:01 | 12 | 14.71 |
| 10/16/2026 18:01 | 1 | 14.71 |
| 10/16/2026 18:01 | 174 | 14.705 |
| 10/16/2026 18:01 | 10 | 14.705 |
| 10/16/2026 18:01 | 31 | 14.705 |
| 10/16/2026 18:01 | 3 | 14.705 |
| 10/16/2026 18:00 | 7 | 14.71 |
| 10/16/2026 18:00 | 1 | 14.71 |
| 10/16/2026 18:00 | 30 | 14.715 |
| 10/16/2026 18:00 | 40 | 14.715 |
| 10/16/2026 18:00 | 6 | 14.72 |
| 10/16/2026 18:00 | 100 | 14.71 |
| 10/16/2026 18:00 | 10 | 14.71 |
| 10/16/2026 18:00 | 69 | 14.71 |
| 10/16/2026 18:00 | 37 | 14.70 |
| 10/16/2026 18:00 | 163 | 14.70 |
| 10/16/2026 18:00 | 110 | 14.70 |
| 10/16/2026 18:00 | 34 | 14.70 |
| 10/16/2026 18:00 | 10 | 14.70 |
| 10/16/2026 18:00 | 7 | 14.70 |
| 10/16/2026 18:00 | 100 | 14.705 |
| 10/16/2026 18:00 | 100 | 14.705 |
| 10/16/2026 18:00 | 10 | 14.71 |
| 10/16/2026 18:00 | 5 | 14.71 |
| 10/16/2026 18:00 | 1 | 14.71 |
| 10/16/2026 18:00 | 135 | 14.71 |
| 10/16/2026 18:00 | 60 | 14.71 |
| 10/16/2026 18:00 | 5 | 14.71 |
| 10/16/2026 18:00 | 12 | 14.71 |
| 10/16/2026 18:00 | 10 | 14.71 |
| 10/16/2026 18:00 | 2 | 14.71 |
| 10/16/2026 18:00 | 42 | 14.72 |
| 10/16/2026 18:00 | 10 | 14.73 |
| 10/16/2026 18:00 | 100 | 14.73 |
| 10/16/2026 18:00 | 100 | 14.73 |
| 10/16/2026 18:00 | 100 | 14.73 |
| 10/16/2026 18:00 | 100 | 14.73 |
| 10/16/2026 18:00 | 100 | 14.73 |
| 10/16/2026 18:00 | 100 | 14.73 |
| 10/16/2026 17:58 | 37 | 14.74 |
| 10/16/2026 17:58 | 45 | 14.74 |
| 10/16/2026 17:58 | 1 | 14.74 |
| 10/16/2026 17:58 | 3 | 14.74 |
| 10/16/2026 17:58 | 97 | 14.74 |
| 10/16/2026 17:58 | 1 | 14.73 |
| 10/16/2026 17:58 | 37 | 14.73 |
| 10/16/2026 17:58 | 6 | 14.73 |
| 10/16/2026 17:58 | 46 | 14.73 |
| 10/16/2026 17:58 | 54 | 14.73 |
| 10/16/2026 17:58 | 7 | 14.73 |
| 10/16/2026 17:58 | 7 | 14.73 |
| 10/16/2026 17:58 | 30 | 14.73 |
| 10/16/2026 17:58 | 7 | 14.73 |
| 10/16/2026 17:58 | 100 | 14.74 |
| 10/16/2026 17:58 | 34 | 14.74 |
| 10/16/2026 17:58 | 66 | 14.74 |
| 10/16/2026 17:58 | 34 | 14.74 |
| 10/16/2026 17:58 | 66 | 14.74 |
| 10/16/2026 17:58 | 67 | 14.74 |
| 10/16/2026 17:58 | 33 | 14.74 |
| 10/16/2026 17:58 | 100 | 14.74 |
| 10/16/2026 17:58 | 100 | 14.74 |
| 10/16/2026 17:58 | 33 | 14.74 |
| 10/16/2026 17:58 | 1 | 14.75 |
| 10/16/2026 17:58 | 100 | 14.75 |
| 10/16/2026 17:58 | 13 | 14.75 |
| 10/16/2026 17:58 | 60 | 14.75 |
| 10/16/2026 17:58 | 27 | 14.75 |
| 10/16/2026 17:58 | 100 | 14.75 |
| 10/16/2026 17:58 | 100 | 14.75 |
| 10/16/2026 17:58 | 90 | 14.75 |
| 10/16/2026 17:58 | 100 | 14.75 |
| 10/16/2026 17:58 | 37 | 14.75 |
| 10/16/2026 17:58 | 63 | 14.75 |
| 10/16/2026 17:57 | 50 | 14.76 |
| 10/16/2026 17:57 | 50 | 14.76 |
| 10/16/2026 17:54 | 52 | 14.75 |
| 10/16/2026 17:54 | 48 | 14.75 |
| 10/16/2026 17:54 | 12 | 14.75 |
| 10/16/2026 17:54 | 88 | 14.75 |
| 10/16/2026 17:54 | 12 | 14.75 |
| 10/16/2026 17:54 | 100 | 14.76 |
| 10/16/2026 17:54 | 500 | 14.76 |
| 10/16/2026 17:54 | 14 | 14.76 |
| 10/16/2026 17:54 | 100 | 14.76 |
| 10/16/2026 17:54 | 100 | 14.77 |
| 10/16/2026 17:54 | 100 | 14.77 |
| 10/16/2026 17:54 | 200 | 14.77 |
| 10/16/2026 17:54 | 100 | 14.77 |
| 10/16/2026 17:54 | 6 | 14.77 |
| 10/16/2026 17:54 | 10 | 14.77 |
| 10/16/2026 17:54 | 90 | 14.77 |
| 10/16/2026 17:54 | 7 | 14.77 |
| 10/16/2026 17:54 | 7 | 14.77 |
| 10/16/2026 17:54 | 21 | 14.77 |
| 10/16/2026 17:54 | 100 | 14.77 |
| 10/16/2026 17:54 | 35 | 14.78 |
| 10/16/2026 17:54 | 6 | 14.78 |
| 10/16/2026 17:54 | 48 | 14.78 |
| 10/16/2026 17:54 | 1 | 14.78 |
| 10/16/2026 17:54 | 100 | 14.78 |
| 10/16/2026 17:54 | 100 | 14.78 |
| 10/16/2026 17:53 | 11 | 14.79 |
| 10/16/2026 17:53 | 8 | 14.79 |
| 10/16/2026 17:53 | 21 | 14.79 |
| 10/16/2026 17:53 | 10 | 14.79 |
| 10/16/2026 17:53 | 10 | 14.79 |
| 10/16/2026 17:53 | 49 | 14.79 |
| 10/16/2026 17:53 | 63 | 14.79 |
| 10/16/2026 17:53 | 100 | 14.79 |
| 10/16/2026 17:53 | 41 | 14.79 |
| 10/16/2026 17:53 | 147 | 14.79 |
| 10/16/2026 17:53 | 41 | 14.79 |
| 10/16/2026 17:53 | 41 | 14.79 |
| 10/16/2026 17:53 | 100 | 14.79 |
| 10/16/2026 17:53 | 100 | 14.78 |
| 10/16/2026 17:53 | 100 | 14.78 |
| 10/16/2026 17:52 | 2 | 14.78 |
| 10/16/2026 17:52 | 1 | 14.78 |
| 10/16/2026 17:52 | 50 | 14.76 |
| 10/16/2026 17:52 | 50 | 14.76 |
| 10/16/2026 17:52 | 50 | 14.76 |
| 10/16/2026 17:52 | 50 | 14.76 |
| 10/16/2026 17:52 | 50 | 14.76 |
| 10/16/2026 17:52 | 50 | 14.76 |
| 10/16/2026 17:51 | 90 | 14.76 |
| 10/16/2026 17:51 | 100 | 14.76 |
| 10/16/2026 17:51 | 100 | 14.76 |
| 10/16/2026 17:51 | 90 | 14.76 |
| 10/16/2026 17:51 | 10 | 14.76 |
| 10/16/2026 17:51 | 30 | 14.77 |
| 10/16/2026 17:51 | 100 | 14.77 |
| 10/16/2026 17:51 | 33 | 14.77 |
| 10/16/2026 17:51 | 100 | 14.78 |
| 10/16/2026 17:51 | 5 | 14.78 |
| 10/16/2026 17:51 | 5 | 14.78 |
| 10/16/2026 17:51 | 25 | 14.78 |
| 10/16/2026 17:51 | 47 | 14.78 |
| 10/16/2026 17:51 | 1 | 14.78 |
| 10/16/2026 17:51 | 13 | 14.79 |
| 10/16/2026 17:51 | 30 | 14.79 |
| 10/16/2026 17:50 | 72 | 14.78 |
| 10/16/2026 17:50 | 66 | 14.78 |
| 10/16/2026 17:50 | 1 | 14.78 |
| 10/16/2026 17:50 | 100 | 14.78 |
| 10/16/2026 17:50 | 156 | 14.78 |
| 10/16/2026 17:50 | 72 | 14.78 |
| 10/16/2026 17:50 | 66 | 14.78 |
| 10/16/2026 17:50 | 53 | 14.78 |
| 10/16/2026 17:50 | 156 | 14.78 |
| 10/16/2026 17:50 | 100 | 14.78 |
| 10/16/2026 17:50 | 3 | 14.78 |
| 10/16/2026 17:50 | 235 | 14.78 |
| 10/16/2026 17:50 | 8 | 14.78 |
| 10/16/2026 17:50 | 156 | 14.78 |
| 10/16/2026 17:50 | 3 | 14.78 |
| 10/16/2026 17:50 | 100 | 14.78 |
| 10/16/2026 17:50 | 100 | 14.78 |
| 10/16/2026 17:50 | 100 | 14.78 |
| 10/16/2026 17:50 | 100 | 14.78 |
| 10/16/2026 17:50 | 400 | 14.78 |
| 10/16/2026 17:50 | 100 | 14.78 |
| 10/16/2026 17:50 | 200 | 14.78 |
| 10/16/2026 17:50 | 100 | 14.78 |
| 10/16/2026 17:50 | 100 | 14.78 |
| 10/16/2026 17:50 | 100 | 14.78 |
| 10/16/2026 17:50 | 6 | 14.79 |
| 10/16/2026 17:50 | 6 | 14.79 |
| 10/16/2026 17:50 | 100 | 14.79 |
| 10/16/2026 17:50 | 149 | 14.79 |
| 10/16/2026 17:50 | 1 | 14.79 |
| 10/16/2026 17:50 | 10 | 14.79 |
| 10/16/2026 17:50 | 90 | 14.79 |
| 10/16/2026 17:50 | 10 | 14.79 |
| 10/16/2026 17:50 | 100 | 14.79 |
| 10/16/2026 17:50 | 100 | 14.79 |
| 10/16/2026 17:50 | 100 | 14.79 |
| 10/16/2026 17:50 | 7 | 14.79 |
| 10/16/2026 17:50 | 5 | 14.79 |
| 10/16/2026 17:49 | 100 | 14.80 |
| 10/16/2026 17:48 | 10 | 14.80 |
| 10/16/2026 17:48 | 90 | 14.80 |
| 10/16/2026 17:48 | 100 | 14.80 |
| 10/16/2026 17:48 | 83 | 14.80 |
| 10/16/2026 17:48 | 17 | 14.80 |
| 10/16/2026 17:48 | 90 | 14.80 |
| 10/16/2026 17:48 | 10 | 14.80 |
| 10/16/2026 17:48 | 5 | 14.80 |
| 10/16/2026 17:48 | 78 | 14.80 |
| 10/16/2026 17:48 | 122 | 14.80 |
| 10/16/2026 17:48 | 64 | 14.81 |
| 10/16/2026 17:48 | 26 | 14.81 |
| 10/16/2026 17:48 | 5 | 14.805 |
| 10/16/2026 17:48 | 5 | 14.805 |
| 10/16/2026 17:48 | 2 | 14.805 |
| 10/16/2026 17:47 | 3 | 14.805 |
| 10/16/2026 17:47 | 26 | 14.81 |
| 10/16/2026 17:47 | 100 | 14.80 |
| 10/16/2026 17:47 | 68 | 14.78 |
| 10/16/2026 17:47 | 20 | 14.77 |
| 10/16/2026 17:47 | 1 | 14.77 |
| 10/16/2026 17:47 | 75 | 14.77 |
| 10/16/2026 17:47 | 130 | 14.77 |
| 10/16/2026 17:47 | 12 | 14.77 |
| 10/16/2026 17:47 | 90 | 14.77 |
| 10/16/2026 17:47 | 100 | 14.77 |
| 10/16/2026 17:47 | 100 | 14.77 |
| 10/16/2026 17:46 | 111 | 14.79 |
| 10/16/2026 17:46 | 185 | 14.79 |
| 10/16/2026 17:46 | 100 | 14.79 |
| 10/16/2026 17:46 | 43 | 14.79 |
| 10/16/2026 17:46 | 1 | 14.79 |
| 10/16/2026 17:46 | 100 | 14.79 |
| 10/16/2026 17:46 | 100 | 14.79 |
| 10/16/2026 17:46 | 100 | 14.79 |
| 10/16/2026 17:46 | 17 | 14.79 |
| 10/16/2026 17:46 | 83 | 14.79 |
| 10/16/2026 17:46 | 7 | 14.79 |
| 10/16/2026 17:46 | 68 | 14.78 |
| 10/16/2026 17:45 | 50 | 14.77 |
| 10/16/2026 17:45 | 50 | 14.77 |
| 10/16/2026 17:45 | 100 | 14.76 |
| 10/16/2026 17:45 | 100 | 14.755 |
| 10/16/2026 17:45 | 10 | 14.755 |
| 10/16/2026 17:44 | 16 | 14.76 |
| 10/16/2026 17:44 | 90 | 14.77 |
| 10/16/2026 17:43 | 90 | 14.77 |
| 10/16/2026 17:42 | 120 | 14.77 |
| 10/16/2026 17:41 | 120 | 14.75 |
| 10/16/2026 17:41 | 200 | 14.74 |
| 10/16/2026 17:41 | 10 | 14.74 |
| 10/16/2026 17:40 | 4 | 14.72 |
| 10/16/2026 17:40 | 6 | 14.73 |
| 10/16/2026 17:40 | 100 | 14.73 |
| 10/16/2026 17:40 | 300 | 14.74 |
| 10/16/2026 17:40 | 100 | 14.74 |
| 10/16/2026 17:39 | 54 | 14.75 |
| 10/16/2026 17:39 | 1 | 14.75 |
| 10/16/2026 17:39 | 10 | 14.755 |
| 10/16/2026 17:39 | 150 | 14.755 |
| 10/16/2026 17:39 | 100 | 14.75 |
| 10/16/2026 17:39 | 33 | 14.75 |
| 10/16/2026 17:39 | 1 | 14.75 |
| 10/16/2026 17:39 | 100 | 14.75 |
| 10/16/2026 17:39 | 54 | 14.75 |
| 10/16/2026 17:39 | 100 | 14.75 |
| 10/16/2026 17:39 | 50 | 14.75 |
| 10/16/2026 17:39 | 150 | 14.75 |
| 10/16/2026 17:39 | 50 | 14.75 |
| 10/16/2026 17:39 | 200 | 14.75 |
| 10/16/2026 17:39 | 100 | 14.75 |
| 10/16/2026 17:39 | 100 | 14.75 |
| 10/16/2026 17:39 | 100 | 14.75 |
| 10/16/2026 17:39 | 100 | 14.75 |
| 10/16/2026 17:39 | 7 | 14.75 |
| 10/16/2026 17:39 | 40 | 14.75 |
| 10/16/2026 17:39 | 7 | 14.75 |
| 10/16/2026 17:39 | 10 | 14.76 |
| 10/16/2026 17:39 | 100 | 14.76 |
| 10/16/2026 17:39 | 100 | 14.76 |
| 10/16/2026 17:39 | 100 | 14.76 |
| 10/16/2026 17:39 | 14 | 14.76 |
| 10/16/2026 17:39 | 86 | 14.76 |
| 10/16/2026 17:39 | 100 | 14.76 |
| 10/16/2026 17:39 | 44 | 14.76 |
| 10/16/2026 17:39 | 56 | 14.76 |
| 10/16/2026 17:39 | 100 | 14.76 |
| 10/16/2026 17:39 | 18 | 14.77 |
| 10/16/2026 17:39 | 100 | 14.77 |
| 10/16/2026 17:39 | 3 | 14.77 |
| 10/16/2026 17:39 | 10 | 14.77 |
| 10/16/2026 17:38 | 90 | 14.77 |
| 10/16/2026 17:38 | 5 | 14.77 |
| 10/16/2026 17:38 | 34 | 14.77 |
| 10/16/2026 17:38 | 8 | 14.77 |
| 10/16/2026 17:38 | 30 | 14.77 |
| 10/16/2026 17:38 | 70 | 14.77 |
| 10/16/2026 17:38 | 25 | 14.765 |
| 10/16/2026 17:38 | 100 | 14.765 |
| 10/16/2026 17:38 | 1 | 14.76 |
| 10/16/2026 17:38 | 100 | 14.76 |
| 10/16/2026 17:38 | 66 | 14.76 |
| 10/16/2026 17:38 | 1 | 14.76 |
| 10/16/2026 17:38 | 8 | 14.75 |
| 10/16/2026 17:37 | 10 | 14.75 |
| 10/16/2026 17:37 | 10 | 14.75 |
| 10/16/2026 17:37 | 10 | 14.75 |
| 10/16/2026 17:37 | 10 | 14.75 |
| 10/16/2026 17:36 | 100 | 14.75 |
| 10/16/2026 17:36 | 99 | 14.75 |
| 10/16/2026 17:36 | 35 | 14.75 |
| 10/16/2026 17:36 | 1 | 14.75 |
| 10/16/2026 17:36 | 36 | 14.75 |
| 10/16/2026 17:36 | 13 | 14.745 |
| 10/16/2026 17:36 | 2 | 14.74 |
| 10/16/2026 17:36 | 100 | 14.75 |
| 10/16/2026 17:36 | 100 | 14.75 |
| 10/16/2026 17:36 | 100 | 14.75 |
| 10/16/2026 17:36 | 100 | 14.75 |
| 10/16/2026 17:36 | 100 | 14.75 |
| 10/16/2026 17:36 | 2 | 14.75 |
| 10/16/2026 17:36 | 88 | 14.75 |
| 10/16/2026 17:36 | 100 | 14.75 |
| 10/16/2026 17:36 | 12 | 14.75 |
| 10/16/2026 17:36 | 14 | 14.76 |
| 10/16/2026 17:36 | 23 | 14.76 |
| 10/16/2026 17:36 | 77 | 14.76 |
| 10/16/2026 17:36 | 10 | 14.76 |
| 10/16/2026 17:35 | 90 | 14.76 |
| 10/16/2026 17:35 | 10 | 14.76 |
| 10/16/2026 17:35 | 64 | 14.76 |
| 10/16/2026 17:35 | 36 | 14.76 |
| 10/16/2026 17:35 | 64 | 14.76 |
| 10/16/2026 17:35 | 36 | 14.76 |
| 10/16/2026 17:35 | 64 | 14.76 |
| 10/16/2026 17:35 | 36 | 14.76 |
| 10/16/2026 17:35 | 100 | 14.76 |
| 10/16/2026 17:35 | 15 | 14.76 |
| 10/16/2026 17:35 | 90 | 14.76 |
| 10/16/2026 17:35 | 100 | 14.76 |
| 10/16/2026 17:35 | 450 | 14.77 |
| 10/16/2026 17:35 | 50 | 14.77 |
| 10/16/2026 17:35 | 50 | 14.77 |
| 10/16/2026 17:34 | 100 | 14.77 |
| 10/16/2026 17:33 | 10 | 14.77 |
| 10/16/2026 17:33 | 90 | 14.77 |
| 10/16/2026 17:33 | 23 | 14.77 |
| 10/16/2026 17:33 | 76 | 14.77 |
| 10/16/2026 17:33 | 1 | 14.77 |
| 10/16/2026 17:33 | 10 | 14.78 |
| 10/16/2026 17:33 | 1 | 14.78 |
| 10/16/2026 17:32 | 100 | 14.78 |
| 10/16/2026 17:32 | 10 | 14.78 |
| 10/16/2026 17:32 | 200 | 14.78 |
| 10/16/2026 17:32 | 28 | 14.78 |
| 10/16/2026 17:32 | 7 | 14.77 |
| 10/16/2026 17:32 | 1 | 14.77 |
| 10/16/2026 17:32 | 50 | 14.77 |
| 10/16/2026 17:32 | 68 | 14.77 |
| 10/16/2026 17:32 | 22 | 14.77 |
| 10/16/2026 17:32 | 22 | 14.77 |
| 10/16/2026 17:32 | 22 | 14.77 |
| 10/16/2026 17:32 | 44 | 14.76 |
| 10/16/2026 17:32 | 2 | 14.76 |
| 10/16/2026 17:31 | 1 | 14.76 |
| 10/16/2026 17:31 | 6 | 14.76 |
| 10/16/2026 17:31 | 7 | 14.76 |
| 10/16/2026 17:31 | 34 | 14.76 |
| 10/16/2026 17:31 | 1 | 14.76 |
| 10/16/2026 17:31 | 6 | 14.76 |
| 10/16/2026 17:31 | 7 | 14.76 |
| 10/16/2026 17:31 | 34 | 14.76 |
| 10/16/2026 17:31 | 100 | 14.76 |
| 10/16/2026 17:31 | 7 | 14.76 |
| 10/16/2026 17:31 | 130 | 14.76 |
| 10/16/2026 17:31 | 100 | 14.76 |
| 10/16/2026 17:31 | 100 | 14.76 |
| 10/16/2026 17:31 | 100 | 14.76 |
| 10/16/2026 17:31 | 10 | 14.77 |
| 10/16/2026 17:31 | 31 | 14.78 |
| 10/16/2026 17:31 | 100 | 14.78 |
| 10/16/2026 17:31 | 100 | 14.78 |
| 10/16/2026 17:31 | 1 | 14.78 |
| 10/16/2026 17:31 | 90 | 14.78 |
| 10/16/2026 17:31 | 1 | 14.78 |
| 10/16/2026 17:31 | 200 | 14.78 |
| 10/16/2026 17:31 | 90 | 14.78 |
| 10/16/2026 17:31 | 44 | 14.78 |
| 10/16/2026 17:31 | 100 | 14.78 |
| 10/16/2026 17:31 | 100 | 14.785 |
| 10/16/2026 17:31 | 100 | 14.78 |
| 10/16/2026 17:31 | 100 | 14.785 |
| 10/16/2026 17:31 | 380 | 14.79 |
| 10/16/2026 17:31 | 90 | 14.79 |
| 10/16/2026 17:31 | 43 | 14.79 |
| 10/16/2026 17:31 | 11 | 14.80 |
| 10/16/2026 17:31 | 43 | 14.80 |
| 10/16/2026 17:31 | 5 | 14.80 |
| 10/16/2026 17:31 | 34 | 14.80 |
| 10/16/2026 17:31 | 100 | 14.80 |
| 10/16/2026 17:31 | 100 | 14.80 |
| 10/16/2026 17:31 | 100 | 14.80 |
| 10/16/2026 17:31 | 100 | 14.80 |
| 10/16/2026 17:31 | 43 | 14.80 |
| 10/16/2026 17:31 | 10 | 14.80 |
| 10/16/2026 17:31 | 100 | 14.80 |
| 10/16/2026 17:31 | 100 | 14.80 |
| 10/16/2026 17:31 | 100 | 14.81 |
| 10/16/2026 17:31 | 166 | 14.81 |
| 10/16/2026 17:31 | 34 | 14.81 |
| 10/16/2026 17:31 | 100 | 14.81 |
| 10/16/2026 17:31 | 34 | 14.81 |
| 10/16/2026 17:31 | 100 | 14.81 |
| 10/16/2026 17:31 | 100 | 14.81 |
| 10/16/2026 17:31 | 100 | 14.81 |
| 10/16/2026 17:31 | 9 | 14.82 |
| 10/16/2026 17:31 | 100 | 14.82 |
| 10/16/2026 17:31 | 100 | 14.81 |
| 10/16/2026 17:31 | 43 | 14.81 |
| 10/16/2026 17:31 | 34 | 14.81 |
| 10/16/2026 17:31 | 100 | 14.81 |
| 10/16/2026 17:31 | 100 | 14.81 |
| 10/16/2026 17:31 | 34 | 14.81 |
| 10/16/2026 17:31 | 100 | 14.81 |
| 10/16/2026 17:31 | 100 | 14.82 |
| 10/16/2026 17:31 | 135 | 14.82 |
| 10/16/2026 17:31 | 100 | 14.82 |
| 10/16/2026 17:31 | 100 | 14.82 |
| 10/16/2026 17:31 | 34 | 14.82 |
| 10/16/2026 17:31 | 100 | 14.82 |
| 10/16/2026 17:31 | 100 | 14.82 |
| 10/16/2026 17:31 | 100 | 14.82 |
| 10/16/2026 17:31 | 34 | 14.82 |
| 10/16/2026 17:31 | 100 | 14.82 |
| 10/16/2026 17:31 | 34 | 14.82 |
| 10/16/2026 17:31 | 34 | 14.82 |
| 10/16/2026 17:31 | 93 | 14.82 |
| 10/16/2026 17:31 | 7 | 14.82 |
| 10/16/2026 17:31 | 34 | 14.82 |
| 10/16/2026 17:31 | 174 | 14.82 |
| 10/16/2026 17:31 | 6 | 14.82 |
| 10/16/2026 17:31 | 1 | 14.82 |
| 10/16/2026 17:31 | 100 | 14.82 |
| 10/16/2026 17:31 | 99 | 14.82 |
| 10/16/2026 17:31 | 100 | 14.79 |
| 10/16/2026 17:31 | 100 | 14.79 |
| 10/16/2026 17:31 | 100 | 14.79 |
| 10/16/2026 17:31 | 6 | 14.76 |
| 10/16/2026 17:31 | 100 | 14.745 |
| 10/16/2026 17:30 | 264 | 14.73 |
| 10/16/2026 17:30 | 36 | 14.73 |
| 10/16/2026 17:30 | 100 | 14.73 |
| 10/16/2026 17:30 | 100 | 14.73 |
| 10/16/2026 17:30 | 100 | 14.73 |
| 10/16/2026 17:30 | 100 | 14.73 |
| 10/16/2026 17:30 | 10 | 14.72 |
| 10/16/2026 17:30 | 90 | 14.72 |
| 10/16/2026 17:30 | 10 | 14.72 |
| 10/16/2026 17:30 | 100 | 14.72 |
| 10/16/2026 17:30 | 100 | 14.72 |
| 10/16/2026 17:30 | 10 | 14.72 |
| 10/16/2026 17:29 | 10 | 14.715 |
| 10/16/2026 17:29 | 100 | 14.71 |
| 10/16/2026 17:29 | 100 | 14.71 |
| 10/16/2026 17:29 | 1000 | 14.71 |
| 10/16/2026 17:29 | 19 | 14.71 |
| 10/16/2026 17:29 | 100 | 14.71 |
| 10/16/2026 17:29 | 100 | 14.71 |
| 10/16/2026 17:29 | 10 | 14.71 |
| 10/16/2026 17:29 | 90 | 14.71 |
| 10/16/2026 17:29 | 100 | 14.695 |
| 10/16/2026 17:29 | 100 | 14.695 |
| 10/16/2026 17:29 | 300 | 14.695 |
| 10/16/2026 17:29 | 13 | 14.70 |
| 10/16/2026 17:29 | 10 | 14.69 |
| 10/16/2026 17:28 | 90 | 14.69 |
| 10/16/2026 17:28 | 100 | 14.68 |
| 10/16/2026 17:28 | 90 | 14.68 |
| 10/16/2026 17:28 | 20 | 14.68 |
| 10/16/2026 17:28 | 3 | 14.68 |
| 10/16/2026 17:28 | 1 | 14.685 |
| 10/16/2026 17:28 | 50 | 14.685 |
| 10/16/2026 17:28 | 2 | 14.685 |
| 10/16/2026 17:28 | 2 | 14.685 |
| 10/16/2026 17:28 | 2 | 14.685 |
| 10/16/2026 17:27 | 100 | 14.68 |
| 10/16/2026 17:27 | 100 | 14.68 |
| 10/16/2026 17:27 | 1 | 14.68 |
| 10/16/2026 17:27 | 10 | 14.68 |
| 10/16/2026 17:27 | 5 | 14.67 |
| 10/16/2026 17:27 | 300 | 14.67 |
| 10/16/2026 17:27 | 100 | 14.67 |
| 10/16/2026 17:27 | 18 | 14.67 |
| 10/16/2026 17:27 | 10 | 14.67 |
| 10/16/2026 17:27 | 100 | 14.67 |
| 10/16/2026 17:27 | 28 | 14.67 |
| 10/16/2026 17:26 | 28 | 14.66 |
| 10/16/2026 17:26 | 28 | 14.66 |
| 10/16/2026 17:26 | 6 | 14.66 |
| 10/16/2026 17:26 | 10 | 14.66 |
| 10/16/2026 17:26 | 13 | 14.66 |
| 10/16/2026 17:26 | 64 | 14.65 |
| 10/16/2026 17:26 | 100 | 14.65 |
| 10/16/2026 17:25 | 300 | 14.64 |
| 10/16/2026 17:25 | 30 | 14.64 |
| 10/16/2026 17:25 | 80 | 14.65 |
| 10/16/2026 17:25 | 20 | 14.65 |
| 10/16/2026 17:25 | 100 | 14.65 |
| 10/16/2026 17:25 | 78 | 14.65 |
| 10/16/2026 17:24 | 100 | 14.655 |
| 10/16/2026 17:24 | 48 | 14.65 |
| 10/16/2026 17:24 | 314 | 14.645 |
| 10/16/2026 17:24 | 74 | 14.64 |
| 10/16/2026 17:24 | 51 | 14.64 |
| 10/16/2026 17:24 | 189 | 14.64 |
| 10/16/2026 17:24 | 60 | 14.64 |
| 10/16/2026 17:24 | 48 | 14.64 |
| 10/16/2026 17:24 | 38 | 14.64 |
| 10/16/2026 17:24 | 64 | 14.64 |
| 10/16/2026 17:24 | 36 | 14.64 |
| 10/16/2026 17:24 | 450 | 14.645 |
| 10/16/2026 17:24 | 100 | 14.64 |
| 10/16/2026 17:24 | 100 | 14.64 |
| 10/16/2026 17:24 | 100 | 14.64 |
| 10/16/2026 17:24 | 38 | 14.64 |
| 10/16/2026 17:24 | 100 | 14.64 |
| 10/16/2026 17:24 | 100 | 14.64 |
| 10/16/2026 17:24 | 500 | 14.63 |
| 10/16/2026 17:24 | 100 | 14.63 |
| 10/16/2026 17:24 | 100 | 14.63 |
| 10/16/2026 17:24 | 25 | 14.66 |
| 10/16/2026 17:24 | 80 | 14.66 |
| 10/16/2026 17:24 | 100 | 14.66 |
| 10/16/2026 17:24 | 1 | 14.66 |
| 10/16/2026 17:24 | 6 | 14.67 |
| 10/16/2026 17:24 | 3 | 14.67 |
| 10/16/2026 17:24 | 10 | 14.68 |
| 10/16/2026 17:24 | 12 | 14.68 |
| 10/16/2026 17:24 | 88 | 14.68 |
| 10/16/2026 17:24 | 100 | 14.68 |
| 10/16/2026 17:24 | 33 | 14.68 |
| 10/16/2026 17:24 | 30 | 14.68 |
| 10/16/2026 17:24 | 44 | 14.69 |
| 10/16/2026 17:24 | 30 | 14.69 |
| 10/16/2026 17:24 | 33 | 14.69 |
| 10/16/2026 17:24 | 100 | 14.69 |
| 10/16/2026 17:24 | 60 | 14.68 |
| 10/16/2026 17:24 | 100 | 14.68 |
| 10/16/2026 17:24 | 1 | 14.68 |
| 10/16/2026 17:24 | 40 | 14.69 |
| 10/16/2026 17:24 | 16 | 14.69 |
| 10/16/2026 17:24 | 30 | 14.69 |
| 10/16/2026 17:24 | 10 | 14.695 |
| 10/16/2026 17:24 | 13 | 14.695 |
| 10/16/2026 17:24 | 16 | 14.695 |
| 10/16/2026 17:24 | 16 | 14.695 |
| 10/16/2026 17:24 | 18 | 14.695 |
| 10/16/2026 17:24 | 19 | 14.70 |
| 10/16/2026 17:24 | 400 | 14.70 |
| 10/16/2026 17:24 | 10 | 14.71 |
| 10/16/2026 17:24 | 40 | 14.71 |
| 10/16/2026 17:24 | 50 | 14.71 |
| 10/16/2026 17:24 | 36 | 14.71 |
| 10/16/2026 17:23 | 23 | 14.72 |
| 10/16/2026 17:23 | 1 | 14.72 |
| 10/16/2026 17:23 | 100 | 14.72 |
| 10/16/2026 17:22 | 50 | 14.72 |
| 10/16/2026 17:22 | 4 | 14.72 |
| 10/16/2026 17:22 | 6 | 14.72 |
| 10/16/2026 17:22 | 23 | 14.72 |
| 10/16/2026 17:22 | 100 | 14.72 |
| 10/16/2026 17:22 | 9 | 14.72 |
| 10/16/2026 17:22 | 7 | 14.72 |
| 10/16/2026 17:22 | 10 | 14.72 |
| 10/16/2026 17:22 | 13 | 14.72 |
| 10/16/2026 17:21 | 100 | 14.74 |
| 10/16/2026 17:21 | 29 | 14.75 |
| 10/16/2026 17:21 | 231 | 14.75 |
| 10/16/2026 17:21 | 12 | 14.75 |
| 10/16/2026 17:21 | 5 | 14.745 |
| 10/16/2026 17:21 | 11 | 14.75 |
| 10/16/2026 17:21 | 89 | 14.75 |
| 10/16/2026 17:21 | 90 | 14.75 |
| 10/16/2026 17:20 | 100 | 14.74 |
| 10/16/2026 17:20 | 8 | 14.75 |
| 10/16/2026 17:20 | 100 | 14.75 |
| 10/16/2026 17:20 | 90 | 14.75 |
| 10/16/2026 17:19 | 150 | 14.75 |
| 10/16/2026 17:19 | 200 | 14.75 |
| 10/16/2026 17:19 | 100 | 14.75 |
| 10/16/2026 17:19 | 100 | 14.76 |
| 10/16/2026 17:19 | 10 | 14.76 |
| 10/16/2026 17:19 | 2 | 14.76 |
| 10/16/2026 17:18 | 20 | 14.765 |
| 10/16/2026 17:18 | 25 | 14.765 |
| 10/16/2026 17:18 | 100 | 14.76 |
| 10/16/2026 17:18 | 12 | 14.76 |
| 10/16/2026 17:18 | 4 | 14.76 |
| 10/16/2026 17:18 | 4 | 14.76 |
| 10/16/2026 17:18 | 88 | 14.76 |
| 10/16/2026 17:18 | 100 | 14.76 |
| 10/16/2026 17:18 | 12 | 14.76 |
| 10/16/2026 17:18 | 55 | 14.76 |
| 10/16/2026 17:18 | 10 | 14.77 |
| 10/16/2026 17:18 | 213 | 14.77 |
| 10/16/2026 17:18 | 387 | 14.77 |
| 10/16/2026 17:18 | 66 | 14.77 |
| 10/16/2026 17:18 | 34 | 14.77 |
| 10/16/2026 17:18 | 100 | 14.77 |
| 10/16/2026 17:18 | 90 | 14.77 |
| 10/16/2026 17:18 | 20 | 14.77 |
| 10/16/2026 17:18 | 4 | 14.785 |
| 10/16/2026 17:17 | 20 | 14.79 |
| 10/16/2026 17:17 | 100 | 14.79 |
| 10/16/2026 17:17 | 1 | 14.80 |
| 10/16/2026 17:17 | 41 | 14.80 |
| 10/16/2026 17:17 | 48 | 14.80 |
| 10/16/2026 17:17 | 7 | 14.80 |
| 10/16/2026 17:17 | 41 | 14.80 |
| 10/16/2026 17:17 | 10 | 14.80 |
| 10/16/2026 17:17 | 1 | 14.80 |
| 10/16/2026 17:17 | 42 | 14.80 |
| 10/16/2026 17:16 | 42 | 14.80 |
| 10/16/2026 17:16 | 20 | 14.80 |
| 10/16/2026 17:16 | 10 | 14.80 |
| 10/16/2026 17:16 | 100 | 14.80 |
| 10/16/2026 17:16 | 100 | 14.79 |
| 10/16/2026 17:16 | 23 | 14.79 |
| 10/16/2026 17:16 | 5 | 14.79 |
| 10/16/2026 17:16 | 56 | 14.79 |
| 10/16/2026 17:16 | 34 | 14.79 |
| 10/16/2026 17:16 | 55 | 14.79 |
| 10/16/2026 17:16 | 1 | 14.79 |
| 10/16/2026 17:16 | 15 | 14.79 |
| 10/16/2026 17:16 | 30 | 14.79 |
| 10/16/2026 17:16 | 55 | 14.79 |
| 10/16/2026 17:16 | 7 | 14.79 |
| 10/16/2026 17:15 | 10 | 14.79 |
| 10/16/2026 17:15 | 23 | 14.79 |
| 10/16/2026 17:15 | 60 | 14.79 |
| 10/16/2026 17:15 | 20 | 14.79 |
| 10/16/2026 17:15 | 10 | 14.79 |
| 10/16/2026 17:15 | 100 | 14.79 |
| 10/16/2026 17:15 | 500 | 14.80 |
| 10/16/2026 17:15 | 10 | 14.81 |
| 10/16/2026 17:15 | 100 | 14.82 |
| 10/16/2026 17:14 | 1 | 14.83 |
| 10/16/2026 17:14 | 29 | 14.83 |
| 10/16/2026 17:14 | 7 | 14.83 |
| 10/16/2026 17:14 | 90 | 14.84 |
| 10/16/2026 17:14 | 100 | 14.84 |
| 10/16/2026 17:12 | 4 | 14.855 |
| 10/16/2026 17:12 | 300 | 14.855 |
| 10/16/2026 17:12 | 10 | 14.855 |
| 10/16/2026 17:12 | 100 | 14.86 |
| 10/16/2026 17:12 | 100 | 14.86 |
| 10/16/2026 17:12 | 100 | 14.85 |
| 10/16/2026 17:12 | 10 | 14.85 |
| 10/16/2026 17:12 | 50 | 14.855 |
| 10/16/2026 17:12 | 100 | 14.84 |
| 10/16/2026 17:12 | 23 | 14.84 |
| 10/16/2026 17:12 | 63 | 14.84 |
| 10/16/2026 17:12 | 446 | 14.83 |
| 10/16/2026 17:11 | 63 | 14.83 |
| 10/16/2026 17:11 | 63 | 14.83 |
| 10/16/2026 17:11 | 5 | 14.84 |
| 10/16/2026 17:11 | 3 | 14.84 |
| 10/16/2026 17:11 | 100 | 14.84 |
| 10/16/2026 17:11 | 70 | 14.84 |
| 10/16/2026 17:11 | 10 | 14.84 |
| 10/16/2026 17:11 | 28 | 14.84 |
| 10/16/2026 17:11 | 64 | 14.83 |
| 10/16/2026 17:10 | 90 | 14.83 |
| 10/16/2026 17:10 | 100 | 14.83 |
| 10/16/2026 17:10 | 100 | 14.83 |
| 10/16/2026 17:09 | 10 | 14.82 |
| 10/16/2026 17:09 | 10 | 14.835 |
| 10/16/2026 17:09 | 100 | 14.83 |
| 10/16/2026 17:09 | 255 | 14.83 |
| 10/16/2026 17:09 | 8 | 14.83 |
| 10/16/2026 17:09 | 2 | 14.83 |
| 10/16/2026 17:09 | 7 | 14.83 |
| 10/16/2026 17:09 | 7 | 14.83 |
| 10/16/2026 17:09 | 12 | 14.83 |
| 10/16/2026 17:09 | 4 | 14.84 |
| 10/16/2026 17:09 | 10 | 14.85 |
| 10/16/2026 17:09 | 20 | 14.85 |
| 10/16/2026 17:09 | 90 | 14.85 |
| 10/16/2026 17:09 | 90 | 14.85 |
| 10/16/2026 17:09 | 90 | 14.85 |
| 10/16/2026 17:05 | 100 | 14.87 |
| 10/16/2026 17:05 | 50 | 14.87 |
| 10/16/2026 17:05 | 50 | 14.87 |
| 10/16/2026 17:05 | 10 | 14.86 |
| 10/16/2026 17:05 | 100 | 14.85 |
| 10/16/2026 17:05 | 100 | 14.85 |
| 10/16/2026 17:05 | 98 | 14.85 |
| 10/16/2026 17:05 | 300 | 14.85 |
| 10/16/2026 17:05 | 100 | 14.85 |
| 10/16/2026 17:05 | 20 | 14.86 |
| 10/16/2026 17:05 | 100 | 14.86 |
| 10/16/2026 17:05 | 80 | 14.86 |
| 10/16/2026 17:05 | 10 | 14.86 |
| 10/16/2026 17:05 | 100 | 14.86 |
| 10/16/2026 17:05 | 90 | 14.86 |
| 10/16/2026 17:05 | 100 | 14.86 |
| 10/16/2026 17:05 | 100 | 14.88 |
| 10/16/2026 17:05 | 10 | 14.88 |
| 10/16/2026 17:05 | 200 | 14.87 |
| 10/16/2026 17:04 | 12 | 14.87 |
| 10/16/2026 17:03 | 10 | 14.87 |
| 10/16/2026 17:03 | 3 | 14.87 |
| 10/16/2026 17:03 | 26 | 14.87 |
| 10/16/2026 17:03 | 200 | 14.87 |
| 10/16/2026 17:02 | 100 | 14.88 |
| 10/16/2026 17:02 | 100 | 14.88 |
| 10/16/2026 17:02 | 30 | 14.88 |
| 10/16/2026 17:02 | 90 | 14.89 |
| 10/16/2026 17:02 | 200 | 14.89 |
| 10/16/2026 17:02 | 100 | 14.89 |
| 10/16/2026 17:01 | 200 | 14.895 |
| 10/16/2026 17:01 | 70 | 14.90 |
| 10/16/2026 17:01 | 10 | 14.90 |
| 10/16/2026 17:01 | 10 | 14.90 |
| 10/16/2026 17:01 | 450 | 14.89 |
| 10/16/2026 17:01 | 409 | 14.89 |
| 10/16/2026 17:01 | 41 | 14.89 |
| 10/16/2026 17:01 | 26 | 14.89 |
| 10/16/2026 17:01 | 100 | 14.89 |
| 10/16/2026 17:01 | 56 | 14.89 |
| 10/16/2026 17:01 | 44 | 14.89 |
| 10/16/2026 17:01 | 6 | 14.89 |
| 10/16/2026 17:01 | 100 | 14.89 |
| 10/16/2026 17:01 | 100 | 14.89 |
| 10/16/2026 17:00 | 100 | 14.905 |
| 10/16/2026 17:00 | 69 | 14.90 |
| 10/16/2026 17:00 | 10 | 14.90 |
| 10/16/2026 17:00 | 100 | 14.89 |
| 10/16/2026 16:59 | 14 | 14.90 |
| 10/16/2026 16:59 | 68 | 14.90 |
| 10/16/2026 16:59 | 2 | 14.90 |
| 10/16/2026 16:59 | 680 | 14.90 |
| 10/16/2026 16:59 | 20 | 14.90 |
| 10/16/2026 16:59 | 60 | 14.90 |
| 10/16/2026 16:59 | 10 | 14.90 |
| 10/16/2026 16:57 | 67 | 14.89 |
| 10/16/2026 16:57 | 100 | 14.89 |
| 10/16/2026 16:57 | 23 | 14.88 |
| 10/16/2026 16:57 | 10 | 14.88 |
| 10/16/2026 16:57 | 100 | 14.88 |
| 10/16/2026 16:57 | 14 | 14.88 |
| 10/16/2026 16:57 | 26 | 14.88 |
| 10/16/2026 16:57 | 22 | 14.88 |
| 10/16/2026 16:57 | 100 | 14.88 |
| 10/16/2026 16:57 | 48 | 14.88 |
| 10/16/2026 16:57 | 48 | 14.88 |
| 10/16/2026 16:57 | 48 | 14.88 |
| 10/16/2026 16:57 | 48 | 14.88 |
| 10/16/2026 16:57 | 48 | 14.88 |
| 10/16/2026 16:57 | 100 | 14.88 |
| 10/16/2026 16:57 | 100 | 14.88 |
| 10/16/2026 16:57 | 67 | 14.88 |
| 10/16/2026 16:57 | 100 | 14.88 |
| 10/16/2026 16:57 | 67 | 14.88 |
| 10/16/2026 16:57 | 66 | 14.88 |
| 10/16/2026 16:57 | 54 | 14.88 |
| 10/16/2026 16:57 | 46 | 14.88 |
| 10/16/2026 16:57 | 200 | 14.87 |
| 10/16/2026 16:57 | 28 | 14.87 |
| 10/16/2026 16:57 | 7 | 14.87 |
| 10/16/2026 16:56 | 50 | 14.855 |
| 10/16/2026 16:56 | 90 | 14.86 |
| 10/16/2026 16:56 | 100 | 14.85 |
| 10/16/2026 16:56 | 127 | 14.85 |
| 10/16/2026 16:56 | 200 | 14.85 |
| 10/16/2026 16:56 | 30 | 14.86 |
| 10/16/2026 16:56 | 100 | 14.85 |
| 10/16/2026 16:55 | 64 | 14.85 |
| 10/16/2026 16:55 | 17 | 14.86 |
| 10/16/2026 16:55 | 21 | 14.86 |
| 10/16/2026 16:55 | 32 | 14.86 |
| 10/16/2026 16:53 | 100 | 14.83 |
| 10/16/2026 16:53 | 40 | 14.82 |
| 10/16/2026 16:53 | 13 | 14.825 |
| 10/16/2026 16:53 | 30 | 14.83 |
| 10/16/2026 16:53 | 20 | 14.83 |
| 10/16/2026 16:53 | 20 | 14.83 |
| 10/16/2026 16:53 | 90 | 14.83 |
| 10/16/2026 16:51 | 100 | 14.845 |
| 10/16/2026 16:51 | 100 | 14.85 |
| 10/16/2026 16:51 | 100 | 14.85 |
| 10/16/2026 16:51 | 34 | 14.85 |
| 10/16/2026 16:51 | 26 | 14.85 |
| 10/16/2026 16:51 | 100 | 14.84 |
| 10/16/2026 16:51 | 74 | 14.84 |
| 10/16/2026 16:51 | 48 | 14.83 |
| 10/16/2026 16:51 | 50 | 14.83 |
| 10/16/2026 16:50 | 26 | 14.83 |
| 10/16/2026 16:50 | 13 | 14.83 |
| 10/16/2026 16:50 | 100 | 14.83 |
| 10/16/2026 16:50 | 100 | 14.835 |
| 10/16/2026 16:50 | 10 | 14.835 |
| 10/16/2026 16:50 | 60 | 14.83 |
| 10/16/2026 16:50 | 27 | 14.83 |
| 10/16/2026 16:50 | 33 | 14.83 |
| 10/16/2026 16:49 | 66 | 14.83 |
| 10/16/2026 16:49 | 34 | 14.83 |
| 10/16/2026 16:49 | 30 | 14.83 |
| 10/16/2026 16:49 | 33 | 14.83 |
| 10/16/2026 16:49 | 187 | 14.83 |
| 10/16/2026 16:49 | 30 | 14.82 |
| 10/16/2026 16:49 | 10 | 14.82 |
| 10/16/2026 16:49 | 100 | 14.82 |
| 10/16/2026 16:49 | 30 | 14.83 |
| 10/16/2026 16:49 | 30 | 14.84 |
| 10/16/2026 16:49 | 100 | 14.84 |
| 10/16/2026 16:49 | 100 | 14.85 |
| 10/16/2026 16:49 | 14 | 14.86 |
| 10/16/2026 16:49 | 100 | 14.86 |
| 10/16/2026 16:49 | 30 | 14.86 |
| 10/16/2026 16:49 | 160 | 14.86 |
| 10/16/2026 16:49 | 14 | 14.86 |
| 10/16/2026 16:48 | 49 | 14.86 |
| 10/16/2026 16:48 | 50 | 14.86 |
| 10/16/2026 16:48 | 1 | 14.86 |
| 10/16/2026 16:48 | 100 | 14.865 |
| 10/16/2026 16:48 | 18 | 14.87 |
| 10/16/2026 16:48 | 11 | 14.86 |
| 10/16/2026 16:48 | 100 | 14.86 |
| 10/16/2026 16:48 | 100 | 14.86 |
| 10/16/2026 16:48 | 100 | 14.86 |
| 10/16/2026 16:48 | 50 | 14.86 |
| 10/16/2026 16:48 | 50 | 14.86 |
| 10/16/2026 16:48 | 100 | 14.87 |
| 10/16/2026 16:48 | 100 | 14.87 |
| 10/16/2026 16:47 | 42 | 14.88 |
| 10/16/2026 16:47 | 100 | 14.89 |
| 10/16/2026 16:47 | 200 | 14.89 |
| 10/16/2026 16:47 | 42 | 14.89 |
| 10/16/2026 16:47 | 100 | 14.89 |
| 10/16/2026 16:47 | 100 | 14.89 |
| 10/16/2026 16:47 | 1 | 14.89 |
| 10/16/2026 16:47 | 89 | 14.89 |
| 10/16/2026 16:45 | 100 | 14.855 |
| 10/16/2026 16:45 | 100 | 14.85 |
| 10/16/2026 16:45 | 5 | 14.85 |
| 10/16/2026 16:45 | 10 | 14.87 |
| 10/16/2026 16:45 | 100 | 14.87 |
| 10/16/2026 16:45 | 12 | 14.885 |
| 10/16/2026 16:43 | 16 | 14.89 |
| 10/16/2026 16:42 | 100 | 14.86 |
| 10/16/2026 16:42 | 90 | 14.86 |
| 10/16/2026 16:42 | 100 | 14.87 |
| 10/16/2026 16:42 | 300 | 14.88 |
| 10/16/2026 16:42 | 100 | 14.88 |
| 10/16/2026 16:42 | 714 | 14.89 |
| 10/16/2026 16:42 | 20 | 14.90 |
| 10/16/2026 16:42 | 5 | 14.89 |
| 10/16/2026 16:42 | 95 | 14.89 |
| 10/16/2026 16:41 | 44 | 14.89 |
| 10/16/2026 16:41 | 20 | 14.89 |
| 10/16/2026 16:41 | 36 | 14.89 |
| 10/16/2026 16:41 | 35 | 14.88 |
| 10/16/2026 16:41 | 54 | 14.88 |
| 10/16/2026 16:41 | 100 | 14.87 |
| 10/16/2026 16:41 | 100 | 14.87 |
| 10/16/2026 16:41 | 4 | 14.87 |
| 10/16/2026 16:41 | 29 | 14.87 |
| 10/16/2026 16:41 | 21 | 14.87 |
| 10/16/2026 16:41 | 22 | 14.87 |
| 10/16/2026 16:41 | 33 | 14.87 |
| 10/16/2026 16:41 | 300 | 14.86 |
| 10/16/2026 16:41 | 16 | 14.86 |
| 10/16/2026 16:41 | 300 | 14.86 |
| 10/16/2026 16:41 | 100 | 14.86 |
| 10/16/2026 16:41 | 96 | 14.86 |
| 10/16/2026 16:41 | 54 | 14.86 |
| 10/16/2026 16:41 | 100 | 14.86 |
| 10/16/2026 16:41 | 349 | 14.86 |
| 10/16/2026 16:41 | 67 | 14.86 |
| 10/16/2026 16:41 | 54 | 14.86 |
| 10/16/2026 16:41 | 100 | 14.86 |
| 10/16/2026 16:41 | 100 | 14.86 |
| 10/16/2026 16:41 | 100 | 14.86 |
| 10/16/2026 16:41 | 54 | 14.86 |
| 10/16/2026 16:41 | 100 | 14.86 |
| 10/16/2026 16:41 | 351 | 14.86 |
| 10/16/2026 16:41 | 1 | 14.86 |
| 10/16/2026 16:41 | 100 | 14.86 |
| 10/16/2026 16:41 | 34 | 14.86 |
| 10/16/2026 16:41 | 300 | 14.85 |
| 10/16/2026 16:41 | 100 | 14.86 |
| 10/16/2026 16:41 | 300 | 14.87 |
| 10/16/2026 16:41 | 18 | 14.87 |
| 10/16/2026 16:41 | 7 | 14.87 |
| 10/16/2026 16:41 | 100 | 14.88 |
| 10/16/2026 16:41 | 12 | 14.88 |
| 10/16/2026 16:41 | 54 | 14.89 |
| 10/16/2026 16:41 | 100 | 14.89 |
| 10/16/2026 16:41 | 54 | 14.89 |
| 10/16/2026 16:41 | 7 | 14.89 |
| 10/16/2026 16:41 | 100 | 14.89 |
| 10/16/2026 16:41 | 100 | 14.89 |
| 10/16/2026 16:41 | 100 | 14.89 |
| 10/16/2026 16:41 | 110 | 14.90 |
| 10/16/2026 16:41 | 90 | 14.90 |
| 10/16/2026 16:41 | 90 | 14.90 |
| 10/16/2026 16:41 | 205 | 14.91 |
| 10/16/2026 16:41 | 210 | 14.91 |
| 10/16/2026 16:41 | 100 | 14.91 |
| 10/16/2026 16:41 | 30 | 14.91 |
| 10/16/2026 16:41 | 100 | 14.91 |
| 10/16/2026 16:41 | 47 | 14.91 |
| 10/16/2026 16:40 | 100 | 14.89 |
| 10/16/2026 16:40 | 100 | 14.89 |
| 10/16/2026 16:40 | 100 | 14.89 |
| 10/16/2026 16:39 | 61 | 14.88 |
| 10/16/2026 16:39 | 87 | 14.88 |
| 10/16/2026 16:39 | 13 | 14.88 |
| 10/16/2026 16:39 | 100 | 14.88 |
| 10/16/2026 16:38 | 50 | 14.865 |
| 10/16/2026 16:38 | 100 | 14.86 |
| 10/16/2026 16:38 | 61 | 14.86 |
| 10/16/2026 16:38 | 7 | 14.86 |
| 10/16/2026 16:38 | 30 | 14.86 |
| 10/16/2026 16:38 | 100 | 14.87 |
| 10/16/2026 16:38 | 90 | 14.87 |
| 10/16/2026 16:38 | 100 | 14.87 |
| 10/16/2026 16:38 | 13 | 14.88 |
| 10/16/2026 16:38 | 100 | 14.89 |
| 10/16/2026 16:38 | 90 | 14.89 |
| 10/16/2026 16:38 | 200 | 14.90 |
| 10/16/2026 16:38 | 1 | 14.90 |
| 10/16/2026 16:38 | 100 | 14.90 |
| 10/16/2026 16:37 | 71 | 14.88 |
| 10/16/2026 16:37 | 29 | 14.88 |
| 10/16/2026 16:37 | 100 | 14.88 |
| 10/16/2026 16:37 | 29 | 14.88 |
| 10/16/2026 16:37 | 10 | 14.87 |
| 10/16/2026 16:36 | 100 | 14.885 |
| 10/16/2026 16:35 | 11 | 14.88 |
| 10/16/2026 16:35 | 20 | 14.88 |
| 10/16/2026 16:35 | 415 | 14.88 |
| 10/16/2026 16:35 | 85 | 14.88 |
| 10/16/2026 16:35 | 20 | 14.88 |
| 10/16/2026 16:35 | 100 | 14.89 |
| 10/16/2026 16:35 | 4 | 14.89 |
| 10/16/2026 16:35 | 96 | 14.89 |
| 10/16/2026 16:35 | 472 | 14.89 |
| 10/16/2026 16:35 | 450 | 14.89 |
| 10/16/2026 16:35 | 90 | 14.89 |
| 10/16/2026 16:35 | 100 | 14.89 |
| 10/16/2026 16:35 | 282 | 14.89 |
| 10/16/2026 16:34 | 100 | 14.89 |
| 10/16/2026 16:34 | 11 | 14.89 |
| 10/16/2026 16:34 | 10 | 14.89 |
| 10/16/2026 16:34 | 14 | 14.88 |
| 10/16/2026 16:34 | 100 | 14.87 |
| 10/16/2026 16:34 | 1200 | 14.87 |
| 10/16/2026 16:34 | 72 | 14.87 |
| 10/16/2026 16:34 | 100 | 14.86 |
| 10/16/2026 16:34 | 100 | 14.86 |
| 10/16/2026 16:34 | 100 | 14.86 |
| 10/16/2026 16:34 | 100 | 14.86 |
| 10/16/2026 16:34 | 100 | 14.86 |
| 10/16/2026 16:33 | 100 | 14.84 |
| 10/16/2026 16:33 | 6 | 14.83 |
| 10/16/2026 16:33 | 100 | 14.83 |
| 10/16/2026 16:33 | 16 | 14.83 |
| 10/16/2026 16:32 | 14 | 14.83 |
| 10/16/2026 16:32 | 100 | 14.83 |
| 10/16/2026 16:32 | 2 | 14.84 |
| 10/16/2026 16:32 | 90 | 14.84 |
| 10/16/2026 16:31 | 44 | 14.86 |
| 10/16/2026 16:31 | 46 | 14.87 |
| 10/16/2026 16:31 | 25 | 14.87 |
| 10/16/2026 16:31 | 100 | 14.86 |
| 10/16/2026 16:31 | 35 | 14.86 |
| 10/16/2026 16:31 | 56 | 14.85 |
| 10/16/2026 16:31 | 1 | 14.85 |
| 10/16/2026 16:31 | 100 | 14.85 |
| 10/16/2026 16:31 | 28 | 14.84 |
| 10/16/2026 16:30 | 100 | 14.83 |
| 10/16/2026 16:30 | 100 | 14.835 |
| 10/16/2026 16:30 | 90 | 14.84 |
| 10/16/2026 16:29 | 25 | 14.86 |
| 10/16/2026 16:29 | 25 | 14.86 |
| 10/16/2026 16:29 | 50 | 14.86 |
| 10/16/2026 16:29 | 25 | 14.86 |
| 10/16/2026 16:28 | 31 | 14.87 |
| 10/16/2026 16:28 | 13 | 14.87 |
| 10/16/2026 16:27 | 90 | 14.89 |
| 10/16/2026 16:27 | 26 | 14.89 |
| 10/16/2026 16:27 | 200 | 14.89 |
| 10/16/2026 16:27 | 100 | 14.90 |
| 10/16/2026 16:27 | 300 | 14.90 |
| 10/16/2026 16:26 | 100 | 14.91 |
| 10/16/2026 16:26 | 74 | 14.91 |
| 10/16/2026 16:26 | 3 | 14.91 |
| 10/16/2026 16:26 | 49 | 14.91 |
| 10/16/2026 16:26 | 100 | 14.91 |
| 10/16/2026 16:25 | 19 | 14.90 |
| 10/16/2026 16:25 | 60 | 14.90 |
| 10/16/2026 16:25 | 20 | 14.90 |
| 10/16/2026 16:25 | 6 | 14.90 |
| 10/16/2026 16:25 | 50 | 14.89 |
| 10/16/2026 16:25 | 450 | 14.89 |
| 10/16/2026 16:25 | 20 | 14.89 |
| 10/16/2026 16:25 | 20 | 14.89 |
| 10/16/2026 16:25 | 350 | 14.89 |
| 10/16/2026 16:25 | 100 | 14.89 |
| 10/16/2026 16:25 | 20 | 14.89 |
| 10/16/2026 16:25 | 100 | 14.89 |
| 10/16/2026 16:25 | 100 | 14.89 |
| 10/16/2026 16:25 | 100 | 14.89 |
| 10/16/2026 16:25 | 100 | 14.89 |
| 10/16/2026 16:25 | 62 | 14.90 |
| 10/16/2026 16:25 | 40 | 14.90 |
| 10/16/2026 16:25 | 200 | 14.90 |
| 10/16/2026 16:25 | 65 | 14.91 |
| 10/16/2026 16:25 | 20 | 14.905 |
| 10/16/2026 16:25 | 25 | 14.91 |
| 10/16/2026 16:25 | 90 | 14.91 |
| 10/16/2026 16:25 | 100 | 14.91 |
| 10/16/2026 16:25 | 2 | 14.91 |
| 10/16/2026 16:25 | 100 | 14.92 |
| 10/16/2026 16:25 | 90 | 14.92 |
| 10/16/2026 16:25 | 60 | 14.92 |
| 10/16/2026 16:25 | 2 | 14.92 |
| 10/16/2026 16:25 | 8 | 14.91 |
| 10/16/2026 16:25 | 50 | 14.91 |
| 10/16/2026 16:25 | 50 | 14.91 |
| 10/16/2026 16:25 | 169 | 14.91 |
| 10/16/2026 16:25 | 60 | 14.92 |
| 10/16/2026 16:25 | 44 | 14.92 |
| 10/16/2026 16:25 | 200 | 14.92 |
| 10/16/2026 16:25 | 100 | 14.93 |
| 10/16/2026 16:25 | 100 | 14.93 |
| 10/16/2026 16:25 | 167 | 14.93 |
| 10/16/2026 16:25 | 23 | 14.93 |
| 10/16/2026 16:25 | 10 | 14.93 |
| 10/16/2026 16:25 | 4 | 14.935 |
| 10/16/2026 16:24 | 20 | 14.94 |
| 10/16/2026 16:24 | 50 | 14.95 |
| 10/16/2026 16:24 | 122 | 14.94 |
| 10/16/2026 16:24 | 50 | 14.94 |
| 10/16/2026 16:24 | 72 | 14.94 |
| 10/16/2026 16:24 | 2 | 14.94 |
| 10/16/2026 16:24 | 90 | 14.94 |
| 10/16/2026 16:23 | 7 | 14.95 |
| 10/16/2026 16:23 | 90 | 14.96 |
| 10/16/2026 16:23 | 2 | 14.96 |
| 10/16/2026 16:22 | 39 | 14.98 |
| 10/16/2026 16:22 | 19 | 14.98 |
| 10/16/2026 16:22 | 20 | 14.98 |
| 10/16/2026 16:22 | 1 | 14.97 |
| 10/16/2026 16:22 | 39 | 14.97 |
| 10/16/2026 16:22 | 44 | 14.97 |
| 10/16/2026 16:22 | 36 | 14.97 |
| 10/16/2026 16:22 | 41 | 14.97 |
| 10/16/2026 16:22 | 3 | 14.97 |
| 10/16/2026 16:22 | 100 | 14.955 |
| 10/16/2026 16:22 | 100 | 14.955 |
| 10/16/2026 16:22 | 100 | 14.955 |
| 10/16/2026 16:22 | 44 | 14.95 |
| 10/16/2026 16:22 | 23 | 14.95 |
| 10/16/2026 16:22 | 23 | 14.95 |
| 10/16/2026 16:22 | 6 | 14.95 |
| 10/16/2026 16:22 | 5 | 14.95 |
| 10/16/2026 16:22 | 40 | 14.95 |
| 10/16/2026 16:22 | 60 | 14.95 |
| 10/16/2026 16:22 | 4 | 14.935 |
| 10/16/2026 16:21 | 40 | 14.94 |
| 10/16/2026 16:21 | 88 | 14.94 |
| 10/16/2026 16:21 | 2 | 14.94 |
| 10/16/2026 16:20 | 100 | 14.92 |
| 10/16/2026 16:20 | 20 | 14.92 |
| 10/16/2026 16:20 | 3 | 14.93 |
| 10/16/2026 16:20 | 3 | 14.93 |
| 10/16/2026 16:20 | 8 | 14.93 |
| 10/16/2026 16:20 | 10 | 14.93 |
| 10/16/2026 16:20 | 36 | 14.92 |
| 10/16/2026 16:20 | 100 | 14.91 |
| 10/16/2026 16:20 | 1 | 14.91 |
| 10/16/2026 16:20 | 1 | 14.91 |
| 10/16/2026 16:20 | 35 | 14.90 |
| 10/16/2026 16:20 | 296 | 14.89 |
| 10/16/2026 16:20 | 4 | 14.89 |
| 10/16/2026 16:20 | 7 | 14.88 |
| 10/16/2026 16:20 | 200 | 14.89 |
| 10/16/2026 16:20 | 40 | 14.90 |
| 10/16/2026 16:20 | 31 | 14.90 |
| 10/16/2026 16:20 | 60 | 14.90 |
| 10/16/2026 16:19 | 250 | 14.91 |
| 10/16/2026 16:19 | 50 | 14.91 |
| 10/16/2026 16:19 | 100 | 14.91 |
| 10/16/2026 16:19 | 174 | 14.91 |
| 10/16/2026 16:19 | 40 | 14.90 |
| 10/16/2026 16:19 | 20 | 14.91 |
| 10/16/2026 16:19 | 100 | 14.91 |
| 10/16/2026 16:19 | 30 | 14.91 |
| 10/16/2026 16:19 | 60 | 14.91 |
| 10/16/2026 16:19 | 1 | 14.92 |
| 10/16/2026 16:19 | 99 | 14.92 |
| 10/16/2026 16:19 | 90 | 14.92 |
| 10/16/2026 16:19 | 90 | 14.92 |
| 10/16/2026 16:19 | 20 | 14.92 |
| 10/16/2026 16:19 | 100 | 14.92 |
| 10/16/2026 16:19 | 50 | 14.93 |
| 10/16/2026 16:19 | 75 | 14.93 |
| 10/16/2026 16:19 | 100 | 14.93 |
| 10/16/2026 16:19 | 80 | 14.93 |
| 10/16/2026 16:19 | 40 | 14.925 |
| 10/16/2026 16:19 | 100 | 14.93 |
| 10/16/2026 16:19 | 90 | 14.93 |
| 10/16/2026 16:19 | 100 | 14.93 |
| 10/16/2026 16:19 | 100 | 14.93 |
| 10/16/2026 16:19 | 100 | 14.93 |
| 10/16/2026 16:19 | 100 | 14.90 |
| 10/16/2026 16:19 | 100 | 14.90 |
| 10/16/2026 16:19 | 35 | 14.90 |
| 10/16/2026 16:19 | 72 | 14.90 |
| 10/16/2026 16:19 | 28 | 14.90 |
| 10/16/2026 16:19 | 45 | 14.88 |
| 10/16/2026 16:19 | 100 | 14.88 |
| 10/16/2026 16:19 | 100 | 14.88 |
| 10/16/2026 16:19 | 40 | 14.87 |
| 10/16/2026 16:19 | 142 | 14.87 |
| 10/16/2026 16:19 | 100 | 14.87 |
| 10/16/2026 16:19 | 40 | 14.87 |
| 10/16/2026 16:19 | 68 | 14.87 |
| 10/16/2026 16:19 | 74 | 14.87 |
| 10/16/2026 16:19 | 40 | 14.87 |
| 10/16/2026 16:19 | 4 | 14.86 |
| 10/16/2026 16:19 | 100 | 14.86 |
| 10/16/2026 16:18 | 60 | 14.86 |
| 10/16/2026 16:18 | 22 | 14.86 |
| 10/16/2026 16:18 | 40 | 14.86 |
| 10/16/2026 16:18 | 4 | 14.86 |
| 10/16/2026 16:17 | 2 | 14.86 |
| 10/16/2026 16:17 | 200 | 14.86 |
| 10/16/2026 16:17 | 90 | 14.86 |
| 10/16/2026 16:17 | 50 | 14.87 |
| 10/16/2026 16:17 | 50 | 14.87 |
| 10/16/2026 16:16 | 50 | 14.875 |
| 10/16/2026 16:16 | 100 | 14.87 |
| 10/16/2026 16:16 | 100 | 14.89 |
| 10/16/2026 16:16 | 2 | 14.90 |
| 10/16/2026 16:16 | 100 | 14.90 |
| 10/16/2026 16:16 | 90 | 14.90 |
| 10/16/2026 16:16 | 20 | 14.91 |
| 10/16/2026 16:16 | 83 | 14.91 |
| 10/16/2026 16:16 | 100 | 14.91 |
| 10/16/2026 16:16 | 49 | 14.90 |
| 10/16/2026 16:16 | 100 | 14.90 |
| 10/16/2026 16:16 | 100 | 14.90 |
| 10/16/2026 16:16 | 4 | 14.885 |
| 10/16/2026 16:15 | 100 | 14.885 |
| 10/16/2026 16:15 | 2 | 14.89 |
| 10/16/2026 16:15 | 100 | 14.89 |
| 10/16/2026 16:15 | 100 | 14.90 |
| 10/16/2026 16:15 | 100 | 14.90 |
| 10/16/2026 16:15 | 100 | 14.90 |
| 10/16/2026 16:15 | 50 | 14.90 |
| 10/16/2026 16:15 | 50 | 14.90 |
| 10/16/2026 16:14 | 90 | 14.91 |
| 10/16/2026 16:14 | 200 | 14.91 |
| 10/16/2026 16:14 | 2 | 14.93 |
| 10/16/2026 16:14 | 14 | 14.93 |
| 10/16/2026 16:14 | 17 | 14.93 |
| 10/16/2026 16:14 | 83 | 14.93 |
| 10/16/2026 16:14 | 129 | 14.92 |
| 10/16/2026 16:14 | 18 | 14.92 |
| 10/16/2026 16:14 | 15 | 14.92 |
| 10/16/2026 16:14 | 96 | 14.92 |
| 10/16/2026 16:14 | 31 | 14.92 |
| 10/16/2026 16:14 | 29 | 14.92 |
| 10/16/2026 16:14 | 27 | 14.92 |
| 10/16/2026 16:14 | 10 | 14.92 |
| 10/16/2026 16:14 | 4 | 14.91 |
| 10/16/2026 16:13 | 65 | 14.915 |
| 10/16/2026 16:13 | 54 | 14.92 |
| 10/16/2026 16:13 | 59 | 14.92 |
| 10/16/2026 16:13 | 100 | 14.92 |
| 10/16/2026 16:13 | 100 | 14.92 |
| 10/16/2026 16:13 | 21 | 14.92 |
| 10/16/2026 16:13 | 100 | 14.91 |
| 10/16/2026 16:13 | 10 | 14.91 |
| 10/16/2026 16:13 | 42 | 14.91 |
| 10/16/2026 16:13 | 15 | 14.91 |
| 10/16/2026 16:13 | 44 | 14.91 |
| 10/16/2026 16:12 | 12 | 14.895 |
| 10/16/2026 16:11 | 100 | 14.87 |
| 10/16/2026 16:11 | 200 | 14.87 |
| 10/16/2026 16:11 | 100 | 14.86 |
| 10/16/2026 16:11 | 100 | 14.86 |
| 10/16/2026 16:11 | 100 | 14.86 |
| 10/16/2026 16:11 | 35 | 14.86 |
| 10/16/2026 16:11 | 65 | 14.86 |
| 10/16/2026 16:11 | 200 | 14.88 |
| 10/16/2026 16:11 | 5 | 14.88 |
| 10/16/2026 16:10 | 90 | 14.89 |
| 10/16/2026 16:10 | 100 | 14.89 |
| 10/16/2026 16:10 | 100 | 14.90 |
| 10/16/2026 16:10 | 100 | 14.905 |
| 10/16/2026 16:09 | 2 | 14.90 |
| 10/16/2026 16:09 | 90 | 14.90 |
| 10/16/2026 16:09 | 200 | 14.90 |
| 10/16/2026 16:09 | 100 | 14.91 |
| 10/16/2026 16:09 | 100 | 14.91 |
| 10/16/2026 16:08 | 100 | 14.92 |
| 10/16/2026 16:08 | 100 | 14.92 |
| 10/16/2026 16:08 | 13 | 14.92 |
| 10/16/2026 16:08 | 34 | 14.92 |
| 10/16/2026 16:08 | 16 | 14.92 |
| 10/16/2026 16:08 | 100 | 14.91 |
| 10/16/2026 16:08 | 100 | 14.92 |
| 10/16/2026 16:08 | 100 | 14.93 |
| 10/16/2026 16:08 | 100 | 14.935 |
| 10/16/2026 16:08 | 100 | 14.935 |
| 10/16/2026 16:08 | 100 | 14.93 |
| 10/16/2026 16:08 | 100 | 14.925 |
| 10/16/2026 16:08 | 200 | 14.93 |
| 10/16/2026 16:08 | 20 | 14.93 |
| 10/16/2026 16:08 | 6 | 14.93 |
| 10/16/2026 16:08 | 90 | 14.93 |
| 10/16/2026 16:08 | 180 | 14.93 |
| 10/16/2026 16:08 | 90 | 14.93 |
| 10/16/2026 16:08 | 100 | 14.93 |
| 10/16/2026 16:08 | 40 | 14.93 |
| 10/16/2026 16:08 | 100 | 14.94 |
| 10/16/2026 16:08 | 78 | 14.94 |
| 10/16/2026 16:08 | 6 | 14.94 |
| 10/16/2026 16:08 | 6 | 14.94 |
| 10/16/2026 16:07 | 50 | 14.92 |
| 10/16/2026 16:07 | 50 | 14.92 |
| 10/16/2026 16:07 | 176 | 14.93 |
| 10/16/2026 16:07 | 608 | 14.93 |
| 10/16/2026 16:07 | 126 | 14.93 |
| 10/16/2026 16:07 | 90 | 14.93 |
| 10/16/2026 16:07 | 14 | 14.91 |
| 10/16/2026 16:07 | 186 | 14.91 |
| 10/16/2026 16:07 | 814 | 14.91 |
| 10/16/2026 16:07 | 6 | 14.91 |
| 10/16/2026 16:06 | 100 | 14.88 |
| 10/16/2026 16:06 | 9 | 14.88 |
| 10/16/2026 16:06 | 10 | 14.88 |
| 10/16/2026 16:06 | 61 | 14.88 |
| 10/16/2026 16:06 | 100 | 14.88 |
| 10/16/2026 16:05 | 100 | 14.84 |
| 10/16/2026 16:05 | 100 | 14.84 |
| 10/16/2026 16:05 | 100 | 14.84 |
| 10/16/2026 16:05 | 80 | 14.84 |
| 10/16/2026 16:05 | 30 | 14.85 |
| 10/16/2026 16:05 | 7 | 14.85 |
| 10/16/2026 16:05 | 7 | 14.85 |
| 10/16/2026 16:05 | 100 | 14.85 |
| 10/16/2026 16:05 | 53 | 14.86 |
| 10/16/2026 16:05 | 100 | 14.86 |
| 10/16/2026 16:05 | 36 | 14.87 |
| 10/16/2026 16:05 | 44 | 14.87 |
| 10/16/2026 16:05 | 3 | 14.87 |
| 10/16/2026 16:05 | 100 | 14.87 |
| 10/16/2026 16:05 | 70 | 14.87 |
| 10/16/2026 16:05 | 90 | 14.87 |
| 10/16/2026 16:05 | 100 | 14.87 |
| 10/16/2026 16:04 | 46 | 14.88 |
| 10/16/2026 16:04 | 22 | 14.88 |
| 10/16/2026 16:04 | 32 | 14.88 |
| 10/16/2026 16:04 | 100 | 14.87 |
| 10/16/2026 16:04 | 7 | 14.88 |
| 10/16/2026 16:04 | 300 | 14.88 |
| 10/16/2026 16:04 | 100 | 14.90 |
| 10/16/2026 16:04 | 13 | 14.89 |
| 10/16/2026 16:04 | 87 | 14.89 |
| 10/16/2026 16:04 | 3 | 14.89 |
| 10/16/2026 16:03 | 3 | 14.87 |
| 10/16/2026 16:03 | 66 | 14.865 |
| 10/16/2026 16:03 | 67 | 14.86 |
| 10/16/2026 16:03 | 167 | 14.86 |
| 10/16/2026 16:03 | 100 | 14.86 |
| 10/16/2026 16:03 | 100 | 14.845 |
| 10/16/2026 16:03 | 10 | 14.85 |
| 10/16/2026 16:03 | 5 | 14.85 |
| 10/16/2026 16:03 | 50 | 14.845 |
| 10/16/2026 16:03 | 100 | 14.845 |
| 10/16/2026 16:03 | 3 | 14.84 |
| 10/16/2026 16:03 | 10 | 14.84 |
| 10/16/2026 16:03 | 10 | 14.84 |
| 10/16/2026 16:03 | 154 | 14.82 |
| 10/16/2026 16:03 | 154 | 14.83 |
| 10/16/2026 16:03 | 100 | 14.82 |
| 10/16/2026 16:03 | 80 | 14.82 |
| 10/16/2026 16:03 | 2 | 14.83 |
| 10/16/2026 16:03 | 100 | 14.83 |
| 10/16/2026 16:03 | 2 | 14.83 |
| 10/16/2026 16:02 | 50 | 14.85 |
| 10/16/2026 16:02 | 50 | 14.85 |
| 10/16/2026 16:01 | 46 | 14.85 |
| 10/16/2026 16:01 | 13 | 14.85 |
| 10/16/2026 16:01 | 27 | 14.83 |
| 10/16/2026 16:01 | 100 | 14.83 |
| 10/16/2026 16:01 | 10 | 14.83 |
| 10/16/2026 16:01 | 100 | 14.82 |
| 10/16/2026 16:01 | 122 | 14.83 |
| 10/16/2026 16:01 | 57 | 14.83 |
| 10/16/2026 16:01 | 101 | 14.83 |
| 10/16/2026 16:01 | 10 | 14.83 |
| 10/16/2026 16:01 | 10 | 14.85 |
| 10/16/2026 16:01 | 100 | 14.85 |
| 10/16/2026 16:01 | 49 | 14.84 |
| 10/16/2026 16:01 | 51 | 14.84 |
| 10/16/2026 16:01 | 9 | 14.83 |
| 10/16/2026 16:01 | 4 | 14.825 |
| 10/16/2026 16:00 | 50 | 14.82 |
| 10/16/2026 16:00 | 100 | 14.80 |
| 10/16/2026 16:00 | 10 | 14.80 |
| 10/16/2026 16:00 | 33 | 14.80 |
| 10/16/2026 16:00 | 10 | 14.81 |
| 10/16/2026 16:00 | 28 | 14.82 |
| 10/16/2026 16:00 | 10 | 14.82 |
| 10/16/2026 16:00 | 65 | 14.82 |
| 10/16/2026 16:00 | 100 | 14.82 |
| 10/16/2026 16:00 | 14 | 14.83 |
| 10/16/2026 16:00 | 86 | 14.83 |
| 10/16/2026 16:00 | 14 | 14.83 |
| 10/16/2026 16:00 | 100 | 14.84 |
| 10/16/2026 16:00 | 100 | 14.85 |
| 10/16/2026 16:00 | 7 | 14.85 |
| 10/16/2026 16:00 | 14 | 14.85 |
| 10/16/2026 16:00 | 100 | 14.85 |
| 10/16/2026 16:00 | 75 | 14.85 |
| 10/16/2026 16:00 | 5 | 14.85 |
| 10/16/2026 16:00 | 50 | 14.855 |
| 10/16/2026 16:00 | 200 | 14.86 |
| 10/16/2026 16:00 | 100 | 14.87 |
| 10/16/2026 16:00 | 5 | 14.89 |
| 10/16/2026 16:00 | 100 | 14.89 |
| 10/16/2026 16:00 | 2 | 14.91 |
| 10/16/2026 16:00 | 10 | 14.92 |
| 10/16/2026 16:00 | 20 | 14.92 |
| 10/16/2026 16:00 | 7 | 14.90 |
| 10/16/2026 15:59 | 83 | 14.89 |
| 10/16/2026 15:58 | 87 | 14.85 |
| 10/16/2026 15:58 | 9 | 14.86 |
| 10/16/2026 15:58 | 71 | 14.86 |
| 10/16/2026 15:58 | 2 | 14.86 |
| 10/16/2026 15:58 | 100 | 14.86 |
| 10/16/2026 15:58 | 100 | 14.86 |
| 10/16/2026 15:58 | 500 | 14.87 |
| 10/16/2026 15:58 | 13 | 14.87 |
| 10/16/2026 15:58 | 1 | 14.87 |
| 10/16/2026 15:58 | 3 | 14.87 |
| 10/16/2026 15:58 | 10 | 14.86 |
| 10/16/2026 15:58 | 64 | 14.835 |
| 10/16/2026 15:57 | 139 | 14.83 |
| 10/16/2026 15:57 | 100 | 14.83 |
| 10/16/2026 15:57 | 34 | 14.82 |
| 10/16/2026 15:57 | 139 | 14.82 |
| 10/16/2026 15:57 | 20 | 14.82 |
| 10/16/2026 15:57 | 50 | 14.83 |
| 10/16/2026 15:57 | 8 | 14.835 |
| 10/16/2026 15:57 | 150 | 14.83 |
| 10/16/2026 15:57 | 100 | 14.83 |
| 10/16/2026 15:57 | 90 | 14.83 |
| 10/16/2026 15:57 | 90 | 14.83 |
| 10/16/2026 15:57 | 100 | 14.83 |
| 10/16/2026 15:57 | 200 | 14.83 |
| 10/16/2026 15:57 | 62 | 14.86 |
| 10/16/2026 15:57 | 100 | 14.83 |
| 10/16/2026 15:57 | 500 | 14.83 |
| 10/16/2026 15:55 | 100 | 14.835 |
| 10/16/2026 15:55 | 100 | 14.835 |
| 10/16/2026 15:54 | 1 | 14.84 |
| 10/16/2026 15:54 | 13 | 14.84 |
| 10/16/2026 15:52 | 865 | 14.85 |
| 10/16/2026 15:52 | 100 | 14.81 |
| 10/16/2026 15:51 | 50 | 14.78 |
| 10/16/2026 15:51 | 100 | 14.78 |
| 10/16/2026 15:51 | 13 | 14.78 |
| 10/16/2026 15:51 | 100 | 14.78 |
| 10/16/2026 15:50 | 35 | 14.77 |
| 10/16/2026 15:50 | 300 | 14.77 |
| 10/16/2026 15:50 | 50 | 14.78 |
| 10/16/2026 15:50 | 50 | 14.78 |
| 10/16/2026 15:50 | 50 | 14.78 |
| 10/16/2026 15:49 | 100 | 14.75 |
| 10/16/2026 15:49 | 100 | 14.75 |
| 10/16/2026 15:49 | 300 | 14.775 |
| 10/16/2026 15:49 | 2 | 14.775 |
| 10/16/2026 15:49 | 60 | 14.79 |
| 10/16/2026 15:49 | 60 | 14.79 |
| 10/16/2026 15:49 | 100 | 14.80 |
| 10/16/2026 15:49 | 100 | 14.80 |
| 10/16/2026 15:48 | 100 | 14.81 |
| 10/16/2026 15:48 | 100 | 14.84 |
| 10/16/2026 15:48 | 100 | 14.84 |
| 10/16/2026 15:48 | 100 | 14.84 |
| 10/16/2026 15:48 | 100 | 14.84 |
| 10/16/2026 15:48 | 100 | 14.84 |
| 10/16/2026 15:48 | 100 | 14.84 |
| 10/16/2026 15:48 | 50 | 14.84 |
| 10/16/2026 15:48 | 6 | 14.84 |
| 10/16/2026 15:48 | 300 | 14.82 |
| 10/16/2026 15:48 | 44 | 14.82 |
| 10/16/2026 15:48 | 750 | 14.80 |
| 10/16/2026 15:48 | 100 | 14.79 |
| 10/16/2026 15:48 | 1 | 14.79 |
| 10/16/2026 15:48 | 100 | 14.79 |
| 10/16/2026 15:47 | 50 | 14.77 |
| 10/16/2026 15:47 | 50 | 14.77 |
| 10/16/2026 15:47 | 50 | 14.77 |
| 10/16/2026 15:47 | 50 | 14.77 |
| 10/16/2026 15:47 | 50 | 14.77 |
| 10/16/2026 15:47 | 50 | 14.77 |
| 10/16/2026 15:47 | 250 | 14.77 |
| 10/16/2026 15:47 | 40 | 14.775 |
| 10/16/2026 15:47 | 380 | 14.775 |
| 10/16/2026 15:47 | 480 | 14.775 |
| 10/16/2026 15:47 | 150 | 14.775 |
| 10/16/2026 15:47 | 200 | 14.77 |
| 10/16/2026 15:47 | 150 | 14.77 |
| 10/16/2026 15:47 | 158 | 14.77 |
| 10/16/2026 15:47 | 250 | 14.77 |
| 10/16/2026 15:47 | 200 | 14.77 |
| 10/16/2026 15:47 | 49 | 14.76 |
| 10/16/2026 15:47 | 100 | 14.76 |
| 10/16/2026 15:47 | 90 | 14.76 |
| 10/16/2026 15:47 | 1 | 14.76 |
| 10/16/2026 15:47 | 7 | 14.77 |
| 10/16/2026 15:46 | 100 | 14.77 |
| 10/16/2026 15:46 | 5 | 14.76 |
| 10/16/2026 15:46 | 4 | 14.75 |
| 10/16/2026 15:45 | 200 | 14.75 |
| 10/16/2026 15:45 | 80 | 14.75 |
| 10/16/2026 15:45 | 400 | 14.75 |
| 10/16/2026 15:45 | 1600 | 14.75 |
| 10/16/2026 15:45 | 500 | 14.76 |
| 10/16/2026 15:45 | 4 | 14.76 |
| 10/16/2026 15:45 | 100 | 14.775 |
| 10/16/2026 15:45 | 3 | 14.77 |
| 10/16/2026 15:45 | 50 | 14.81 |
| 10/16/2026 15:45 | 1 | 14.82 |
| 10/16/2026 15:45 | 12 | 14.83 |
| 10/16/2026 15:45 | 100 | 14.83 |
| 10/16/2026 15:45 | 32 | 14.84 |
| 10/16/2026 15:45 | 8 | 14.84 |
| 10/16/2026 15:45 | 100 | 14.84 |
| 10/16/2026 15:45 | 100 | 14.87 |
| 10/16/2026 15:44 | 279 | 14.95 |
| 10/16/2026 15:44 | 100 | 14.94 |
| 10/16/2026 15:44 | 100 | 14.94 |
| 10/16/2026 15:44 | 100 | 14.95 |
| 10/16/2026 15:44 | 10 | 14.95 |
| 10/16/2026 15:43 | 40 | 14.91 |
| 10/16/2026 15:43 | 3 | 14.91 |
| 10/16/2026 15:43 | 3 | 14.91 |
| 10/16/2026 15:43 | 4 | 14.91 |
| 10/16/2026 15:43 | 3 | 14.91 |
| 10/16/2026 15:43 | 79 | 14.91 |
| 10/16/2026 15:43 | 4 | 14.91 |
| 10/16/2026 15:43 | 96 | 14.91 |
| 10/16/2026 15:43 | 100 | 14.89 |
| 10/16/2026 15:43 | 1 | 14.89 |
| 10/16/2026 15:43 | 1 | 14.89 |
| 10/16/2026 15:43 | 1 | 14.89 |
| 10/16/2026 15:43 | 100 | 14.89 |
| 10/16/2026 15:43 | 1 | 14.89 |
| 10/16/2026 15:43 | 1 | 14.89 |
| 10/16/2026 15:43 | 3 | 14.89 |
| 10/16/2026 15:43 | 200 | 14.89 |
| 10/16/2026 15:43 | 80 | 14.89 |
| 10/16/2026 15:43 | 52 | 14.89 |
| 10/16/2026 15:42 | 100 | 14.90 |
| 10/16/2026 15:42 | 154 | 14.89 |
| 10/16/2026 15:42 | 23 | 14.89 |
| 10/16/2026 15:42 | 46 | 14.89 |
| 10/16/2026 15:42 | 60 | 14.89 |
| 10/16/2026 15:42 | 100 | 14.89 |
| 10/16/2026 15:42 | 206 | 14.88 |
| 10/16/2026 15:42 | 175 | 14.885 |
| 10/16/2026 15:42 | 300 | 14.89 |
| 10/16/2026 15:42 | 100 | 14.89 |
| 10/16/2026 15:42 | 100 | 14.89 |
| 10/16/2026 15:42 | 55 | 14.89 |
| 10/16/2026 15:42 | 45 | 14.89 |
| 10/16/2026 15:42 | 155 | 14.89 |
| 10/16/2026 15:42 | 100 | 14.89 |
| 10/16/2026 15:42 | 100 | 14.89 |
| 10/16/2026 15:42 | 100 | 14.88 |
| 10/16/2026 15:42 | 100 | 14.89 |
| 10/16/2026 15:42 | 1 | 14.89 |
| 10/16/2026 15:42 | 100 | 14.91 |
| 10/16/2026 15:42 | 200 | 14.92 |
| 10/16/2026 15:42 | 15 | 14.94 |
| 10/16/2026 15:41 | 50 | 14.96 |
| 10/16/2026 15:41 | 50 | 14.95 |
| 10/16/2026 15:41 | 100 | 14.95 |
| 10/16/2026 15:41 | 100 | 14.94 |
| 10/16/2026 15:41 | 30 | 14.94 |
| 10/16/2026 15:41 | 100 | 14.94 |
| 10/16/2026 15:41 | 40 | 14.925 |
| 10/16/2026 15:41 | 3 | 14.925 |
| 10/16/2026 15:40 | 10 | 14.94 |
| 10/16/2026 15:40 | 20 | 14.94 |
| 10/16/2026 15:40 | 100 | 14.95 |
| 10/16/2026 15:39 | 7 | 14.97 |
| 10/16/2026 15:39 | 21 | 14.97 |
| 10/16/2026 15:39 | 20 | 14.97 |
| 10/16/2026 15:39 | 80 | 14.97 |
| 10/16/2026 15:39 | 100 | 14.97 |
| 10/16/2026 15:39 | 50 | 14.975 |
| 10/16/2026 15:39 | 50 | 14.975 |
| 10/16/2026 15:39 | 50 | 14.975 |
| 10/16/2026 15:39 | 100 | 14.98 |
| 10/16/2026 15:39 | 50 | 14.99 |
| 10/16/2026 15:39 | 50 | 14.99 |
| 10/16/2026 15:39 | 100 | 15.00 |
| 10/16/2026 15:38 | 50 | 14.995 |
| 10/16/2026 15:38 | 50 | 15.005 |
| 10/16/2026 15:38 | 100 | 15.00 |
| 10/16/2026 15:38 | 36 | 15.00 |
| 10/16/2026 15:38 | 38 | 14.99 |
| 10/16/2026 15:38 | 100 | 14.99 |
| 10/16/2026 15:38 | 19 | 15.01 |
| 10/16/2026 15:38 | 50 | 15.015 |
| 10/16/2026 15:38 | 7 | 15.00 |
| 10/16/2026 15:38 | 4 | 14.985 |
| 10/16/2026 15:37 | 100 | 14.99 |
| 10/16/2026 15:37 | 19 | 14.98 |
| 10/16/2026 15:37 | 93 | 14.98 |
| 10/16/2026 15:37 | 2 | 14.98 |
| 10/16/2026 15:37 | 55 | 14.98 |
| 10/16/2026 15:37 | 12 | 14.98 |
| 10/16/2026 15:37 | 24 | 14.98 |
| 10/16/2026 15:37 | 5 | 14.98 |
| 10/16/2026 15:37 | 100 | 14.98 |
| 10/16/2026 15:37 | 64 | 14.98 |
| 10/16/2026 15:37 | 29 | 14.98 |
| 10/16/2026 15:37 | 39 | 14.99 |
| 10/16/2026 15:37 | 19 | 14.99 |
| 10/16/2026 15:37 | 100 | 14.99 |
| 10/16/2026 15:37 | 2 | 14.98 |
| 10/16/2026 15:37 | 100 | 14.98 |
| 10/16/2026 15:37 | 100 | 14.98 |
| 10/16/2026 15:37 | 29 | 14.99 |
| 10/16/2026 15:37 | 100 | 14.99 |
| 10/16/2026 15:37 | 10 | 14.99 |
| 10/16/2026 15:37 | 18 | 14.99 |
| 10/16/2026 15:37 | 100 | 14.99 |
| 10/16/2026 15:36 | 10 | 14.96 |
| 10/16/2026 15:36 | 3 | 14.94 |
| 10/16/2026 15:36 | 100 | 14.95 |
| 10/16/2026 15:36 | 100 | 14.93 |
| 10/16/2026 15:36 | 100 | 14.92 |
| 10/16/2026 15:36 | 100 | 14.92 |
| 10/16/2026 15:36 | 100 | 14.91 |
| 10/16/2026 15:36 | 50 | 14.91 |
| 10/16/2026 15:36 | 50 | 14.91 |
| 10/16/2026 15:36 | 50 | 14.91 |
| 10/16/2026 15:36 | 50 | 14.91 |
| 10/16/2026 15:36 | 50 | 14.91 |
| 10/16/2026 15:36 | 50 | 14.91 |
| 10/16/2026 15:36 | 300 | 14.91 |
| 10/16/2026 15:36 | 38 | 14.91 |
| 10/16/2026 15:36 | 2 | 14.91 |
| 10/16/2026 15:36 | 54 | 14.91 |
| 10/16/2026 15:36 | 12 | 14.91 |
| 10/16/2026 15:36 | 26 | 14.91 |
| 10/16/2026 15:36 | 74 | 14.91 |
| 10/16/2026 15:36 | 126 | 14.91 |
| 10/16/2026 15:36 | 90 | 14.91 |
| 10/16/2026 15:36 | 6 | 14.91 |
| 10/16/2026 15:36 | 100 | 14.92 |
| 10/16/2026 15:36 | 43 | 14.93 |
| 10/16/2026 15:36 | 100 | 14.93 |
| 10/16/2026 15:36 | 150 | 14.955 |
| 10/16/2026 15:36 | 100 | 14.96 |
| 10/16/2026 15:36 | 100 | 14.93 |
| 10/16/2026 15:36 | 26 | 14.93 |
| 10/16/2026 15:36 | 45 | 14.93 |
| 10/16/2026 15:36 | 100 | 14.93 |
| 10/16/2026 15:36 | 100 | 14.92 |
| 10/16/2026 15:36 | 85 | 14.92 |
| 10/16/2026 15:36 | 21 | 14.92 |
| 10/16/2026 15:36 | 79 | 14.92 |
| 10/16/2026 15:36 | 100 | 14.92 |
| 10/16/2026 15:36 | 100 | 14.92 |
| 10/16/2026 15:36 | 2 | 14.93 |
| 10/16/2026 15:36 | 100 | 14.93 |
| 10/16/2026 15:36 | 100 | 14.93 |
| 10/16/2026 15:35 | 100 | 14.96 |
| 10/16/2026 15:35 | 6 | 14.95 |
| 10/16/2026 15:34 | 6 | 14.96 |
| 10/16/2026 15:33 | 73 | 14.99 |
| 10/16/2026 15:33 | 5 | 14.99 |
| 10/16/2026 15:33 | 100 | 14.955 |
| 10/16/2026 15:33 | 2 | 14.95 |
| 10/16/2026 15:33 | 100 | 15.00 |
| 10/16/2026 15:33 | 1 | 15.00 |
| 10/16/2026 15:33 | 3 | 14.965 |
| 10/16/2026 15:33 | 42 | 14.97 |
| 10/16/2026 15:32 | 3 | 14.97 |
| 10/16/2026 15:32 | 60 | 14.955 |
| 10/16/2026 15:32 | 23 | 14.955 |
| 10/16/2026 15:32 | 29 | 14.955 |
| 10/16/2026 15:32 | 39 | 14.97 |
| 10/16/2026 15:32 | 26 | 14.97 |
| 10/16/2026 15:32 | 175 | 14.96 |
| 10/16/2026 15:32 | 35 | 14.95 |
| 10/16/2026 15:32 | 22 | 14.95 |
| 10/16/2026 15:32 | 7 | 14.96 |
| 10/16/2026 15:32 | 35 | 14.97 |
| 10/16/2026 15:32 | 100 | 14.97 |
| 10/16/2026 15:32 | 21 | 14.98 |
| 10/16/2026 15:32 | 2 | 15.00 |
| 10/16/2026 15:32 | 59 | 15.00 |
| 10/16/2026 15:32 | 541 | 15.00 |
| 10/16/2026 15:32 | 40 | 15.00 |
| 10/16/2026 15:32 | 59 | 15.01 |
| 10/16/2026 15:32 | 640 | 15.02 |
| 10/16/2026 15:31 | 100 | 15.02 |
| 10/16/2026 15:30 | 22 | 15.07 |
| 10/16/2026 15:30 | 6 | 15.06 |
| 10/16/2026 15:30 | 50 | 15.07 |
| 10/16/2026 15:30 | 1114 | 15.08 |
| 10/16/2026 15:30 | 22 | 15.10 |
| 10/16/2026 15:30 | 1 | 15.10 |
| 10/16/2026 15:30 | 23114 | 15.11 |
| 10/16/2026 15:30 | 981 | 15.16 |
| 10/16/2026 15:30 | 133 | 15.17 |