Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
26.91
+2.06
(
+8.29% )
|
26.90
|
200 |
26.93
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 26.91 |
| 06/17/2026 22:30 | � | 26.91 |
| 06/17/2026 22:00 | � | 26.91 |
| 06/17/2026 22:00 | 285947 | 26.91 |
| 06/17/2026 21:59 | 17 | 26.91 |
| 06/17/2026 21:59 | 86 | 26.91 |
| 06/17/2026 21:59 | 211 | 26.91 |
| 06/17/2026 21:59 | 89 | 26.90 |
| 06/17/2026 21:59 | 1 | 26.87 |
| 06/17/2026 21:59 | 3 | 26.88 |
| 06/17/2026 21:59 | 85 | 26.90 |
| 06/17/2026 21:59 | 7 | 26.905 |
| 06/17/2026 21:59 | 15 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 1685 | 26.90 |
| 06/17/2026 21:59 | 5 | 26.905 |
| 06/17/2026 21:59 | 100 | 26.905 |
| 06/17/2026 21:59 | 100 | 26.905 |
| 06/17/2026 21:59 | 1104 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.91 |
| 06/17/2026 21:59 | 300 | 26.90 |
| 06/17/2026 21:59 | 11 | 26.91 |
| 06/17/2026 21:59 | 89 | 26.90 |
| 06/17/2026 21:59 | 1500 | 26.87 |
| 06/17/2026 21:59 | 100 | 26.88 |
| 06/17/2026 21:59 | 300 | 26.88 |
| 06/17/2026 21:59 | 200 | 26.89 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.89 |
| 06/17/2026 21:59 | 100 | 26.89 |
| 06/17/2026 21:59 | 100 | 26.89 |
| 06/17/2026 21:59 | 1 | 26.90 |
| 06/17/2026 21:59 | 186 | 26.90 |
| 06/17/2026 21:59 | 50 | 26.90 |
| 06/17/2026 21:59 | 50 | 26.90 |
| 06/17/2026 21:59 | 147 | 26.90 |
| 06/17/2026 21:59 | 50 | 26.90 |
| 06/17/2026 21:59 | 50 | 26.90 |
| 06/17/2026 21:59 | 50 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 5 | 26.91 |
| 06/17/2026 21:59 | 100 | 26.91 |
| 06/17/2026 21:59 | 1 | 26.91 |
| 06/17/2026 21:59 | 6 | 26.91 |
| 06/17/2026 21:59 | 94 | 26.91 |
| 06/17/2026 21:59 | 3 | 26.89 |
| 06/17/2026 21:59 | 6 | 26.91 |
| 06/17/2026 21:59 | 100 | 26.91 |
| 06/17/2026 21:59 | 100 | 26.91 |
| 06/17/2026 21:59 | 400 | 26.91 |
| 06/17/2026 21:59 | 100 | 26.91 |
| 06/17/2026 21:59 | 39 | 26.91 |
| 06/17/2026 21:59 | 88 | 26.91 |
| 06/17/2026 21:59 | 100 | 26.91 |
| 06/17/2026 21:59 | 1 | 26.91 |
| 06/17/2026 21:59 | 11 | 26.91 |
| 06/17/2026 21:59 | 89 | 26.90 |
| 06/17/2026 21:59 | 71 | 26.88 |
| 06/17/2026 21:59 | 100 | 26.88 |
| 06/17/2026 21:59 | 100 | 26.88 |
| 06/17/2026 21:59 | 100 | 26.88 |
| 06/17/2026 21:59 | 100 | 26.88 |
| 06/17/2026 21:59 | 16 | 26.88 |
| 06/17/2026 21:59 | 35 | 26.88 |
| 06/17/2026 21:59 | 100 | 26.89 |
| 06/17/2026 21:59 | 300 | 26.89 |
| 06/17/2026 21:59 | 16 | 26.90 |
| 06/17/2026 21:59 | 63 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.89 |
| 06/17/2026 21:59 | 100 | 26.89 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 61 | 26.91 |
| 06/17/2026 21:59 | 61 | 26.93 |
| 06/17/2026 21:59 | 50 | 26.92 |
| 06/17/2026 21:59 | 89 | 26.92 |
| 06/17/2026 21:59 | 60 | 26.91 |
| 06/17/2026 21:59 | 34 | 26.91 |
| 06/17/2026 21:59 | 1 | 26.91 |
| 06/17/2026 21:59 | 1 | 26.94 |
| 06/17/2026 21:59 | 99 | 26.92 |
| 06/17/2026 21:59 | 1 | 26.92 |
| 06/17/2026 21:59 | 100 | 26.94 |
| 06/17/2026 21:59 | 39 | 26.94 |
| 06/17/2026 21:59 | 61 | 26.92 |
| 06/17/2026 21:59 | 39 | 26.92 |
| 06/17/2026 21:59 | 100 | 26.93 |
| 06/17/2026 21:59 | 1 | 26.91 |
| 06/17/2026 21:59 | 2 | 26.91 |
| 06/17/2026 21:59 | 60 | 26.94 |
| 06/17/2026 21:59 | 40 | 26.93 |
| 06/17/2026 21:59 | 35 | 26.91 |
| 06/17/2026 21:59 | 27 | 26.91 |
| 06/17/2026 21:59 | 100 | 26.94 |
| 06/17/2026 21:59 | 1 | 26.91 |
| 06/17/2026 21:59 | 300 | 26.92 |
| 06/17/2026 21:59 | 50 | 26.92 |
| 06/17/2026 21:59 | 93 | 26.92 |
| 06/17/2026 21:59 | 4 | 26.92 |
| 06/17/2026 21:59 | 78 | 26.95 |
| 06/17/2026 21:59 | 22 | 26.95 |
| 06/17/2026 21:59 | 3 | 26.92 |
| 06/17/2026 21:59 | 100 | 26.93 |
| 06/17/2026 21:59 | 11 | 26.93 |
| 06/17/2026 21:59 | 91 | 26.94 |
| 06/17/2026 21:59 | 100 | 26.94 |
| 06/17/2026 21:59 | 62 | 26.96 |
| 06/17/2026 21:59 | 50 | 26.95 |
| 06/17/2026 21:59 | 88 | 26.94 |
| 06/17/2026 21:59 | 2 | 26.925 |
| 06/17/2026 21:59 | 7 | 26.925 |
| 06/17/2026 21:59 | 39 | 26.95 |
| 06/17/2026 21:59 | 61 | 26.95 |
| 06/17/2026 21:59 | 6 | 26.95 |
| 06/17/2026 21:59 | 6 | 26.95 |
| 06/17/2026 21:59 | 27 | 26.95 |
| 06/17/2026 21:59 | 11 | 26.94 |
| 06/17/2026 21:59 | 89 | 26.94 |
| 06/17/2026 21:59 | 11 | 26.94 |
| 06/17/2026 21:59 | 89 | 26.93 |
| 06/17/2026 21:59 | 42 | 26.915 |
| 06/17/2026 21:59 | 100 | 26.93 |
| 06/17/2026 21:59 | 211 | 26.93 |
| 06/17/2026 21:59 | 89 | 26.92 |
| 06/17/2026 21:59 | 99 | 26.91 |
| 06/17/2026 21:59 | 100 | 26.93 |
| 06/17/2026 21:59 | 71 | 26.93 |
| 06/17/2026 21:59 | 97 | 26.93 |
| 06/17/2026 21:59 | 71 | 26.94 |
| 06/17/2026 21:59 | 200 | 26.94 |
| 06/17/2026 21:59 | 54 | 26.94 |
| 06/17/2026 21:59 | 46 | 26.94 |
| 06/17/2026 21:59 | 27 | 26.94 |
| 06/17/2026 21:59 | 73 | 26.94 |
| 06/17/2026 21:59 | 9 | 26.96 |
| 06/17/2026 21:59 | 100 | 26.955 |
| 06/17/2026 21:59 | 100 | 26.96 |
| 06/17/2026 21:59 | 40 | 26.96 |
| 06/17/2026 21:59 | 60 | 26.95 |
| 06/17/2026 21:59 | 3 | 26.93 |
| 06/17/2026 21:59 | 19 | 26.945 |
| 06/17/2026 21:59 | 52 | 26.93 |
| 06/17/2026 21:59 | 123 | 26.93 |
| 06/17/2026 21:59 | 30 | 26.93 |
| 06/17/2026 21:59 | 11 | 26.95 |
| 06/17/2026 21:59 | 89 | 26.95 |
| 06/17/2026 21:59 | 11 | 26.95 |
| 06/17/2026 21:59 | 89 | 26.95 |
| 06/17/2026 21:59 | 70 | 26.93 |
| 06/17/2026 21:59 | 11 | 26.95 |
| 06/17/2026 21:59 | 89 | 26.95 |
| 06/17/2026 21:59 | 1 | 26.93 |
| 06/17/2026 21:59 | 24 | 26.94 |
| 06/17/2026 21:59 | 100 | 26.94 |
| 06/17/2026 21:59 | 23 | 26.94 |
| 06/17/2026 21:59 | 43 | 26.94 |
| 06/17/2026 21:59 | 57 | 26.94 |
| 06/17/2026 21:59 | 1 | 26.95 |
| 06/17/2026 21:59 | 77 | 26.96 |
| 06/17/2026 21:59 | 35 | 26.96 |
| 06/17/2026 21:59 | 100 | 26.94 |
| 06/17/2026 21:59 | 100 | 26.94 |
| 06/17/2026 21:59 | 555 | 26.94 |
| 06/17/2026 21:59 | 100 | 26.94 |
| 06/17/2026 21:59 | 73 | 26.94 |
| 06/17/2026 21:59 | 27 | 26.94 |
| 06/17/2026 21:59 | 6 | 26.94 |
| 06/17/2026 21:59 | 85 | 26.94 |
| 06/17/2026 21:59 | 100 | 26.94 |
| 06/17/2026 21:59 | 220 | 26.94 |
| 06/17/2026 21:59 | 11 | 26.94 |
| 06/17/2026 21:59 | 6 | 26.94 |
| 06/17/2026 21:59 | 200 | 26.94 |
| 06/17/2026 21:59 | 56 | 26.94 |
| 06/17/2026 21:59 | 3 | 26.94 |
| 06/17/2026 21:59 | 100 | 26.94 |
| 06/17/2026 21:59 | 64 | 26.97 |
| 06/17/2026 21:59 | 100 | 26.96 |
| 06/17/2026 21:59 | 100 | 26.96 |
| 06/17/2026 21:59 | 100 | 26.96 |
| 06/17/2026 21:59 | 243 | 26.95 |
| 06/17/2026 21:59 | 100 | 26.95 |
| 06/17/2026 21:59 | 100 | 26.95 |
| 06/17/2026 21:59 | 552 | 26.95 |
| 06/17/2026 21:59 | 51 | 26.95 |
| 06/17/2026 21:59 | 100 | 26.95 |
| 06/17/2026 21:59 | 113 | 26.95 |
| 06/17/2026 21:59 | 4 | 26.95 |
| 06/17/2026 21:59 | 5 | 26.95 |
| 06/17/2026 21:59 | 79 | 26.95 |
| 06/17/2026 21:59 | 100 | 26.95 |
| 06/17/2026 21:59 | 100 | 26.95 |
| 06/17/2026 21:59 | 23 | 26.965 |
| 06/17/2026 21:59 | 66 | 26.965 |
| 06/17/2026 21:59 | 96 | 26.97 |
| 06/17/2026 21:59 | 4 | 26.965 |
| 06/17/2026 21:59 | 100 | 26.965 |
| 06/17/2026 21:59 | 100 | 26.965 |
| 06/17/2026 21:59 | 13 | 26.97 |
| 06/17/2026 21:59 | 87 | 26.965 |
| 06/17/2026 21:59 | 100 | 26.97 |
| 06/17/2026 21:59 | 13 | 26.97 |
| 06/17/2026 21:59 | 100 | 26.975 |
| 06/17/2026 21:59 | 100 | 26.97 |
| 06/17/2026 21:59 | 100 | 26.97 |
| 06/17/2026 21:59 | 100 | 26.97 |
| 06/17/2026 21:59 | 80 | 26.97 |
| 06/17/2026 21:59 | 20 | 26.97 |
| 06/17/2026 21:59 | 80 | 26.97 |
| 06/17/2026 21:59 | 20 | 26.97 |
| 06/17/2026 21:59 | 88 | 26.96 |
| 06/17/2026 21:59 | 59 | 26.96 |
| 06/17/2026 21:59 | 441 | 26.96 |
| 06/17/2026 21:59 | 108 | 26.96 |
| 06/17/2026 21:59 | 1 | 26.965 |
| 06/17/2026 21:59 | 1 | 26.96 |
| 06/17/2026 21:59 | 91 | 26.96 |
| 06/17/2026 21:59 | 21 | 26.96 |
| 06/17/2026 21:59 | 79 | 26.96 |
| 06/17/2026 21:59 | 1 | 26.955 |
| 06/17/2026 21:59 | 2 | 26.96 |
| 06/17/2026 21:59 | 64 | 26.96 |
| 06/17/2026 21:59 | 81 | 26.96 |
| 06/17/2026 21:59 | 2 | 26.97 |
| 06/17/2026 21:59 | 2 | 26.97 |
| 06/17/2026 21:59 | 20 | 26.97 |
| 06/17/2026 21:59 | 76 | 26.96 |
| 06/17/2026 21:59 | 1 | 26.96 |
| 06/17/2026 21:59 | 4 | 26.96 |
| 06/17/2026 21:59 | 90 | 26.95 |
| 06/17/2026 21:59 | 76 | 26.96 |
| 06/17/2026 21:59 | 81 | 26.96 |
| 06/17/2026 21:59 | 80 | 26.97 |
| 06/17/2026 21:59 | 20 | 26.96 |
| 06/17/2026 21:59 | 100 | 26.95 |
| 06/17/2026 21:59 | 82 | 26.95 |
| 06/17/2026 21:59 | 43 | 26.95 |
| 06/17/2026 21:59 | 300 | 26.95 |
| 06/17/2026 21:59 | 100 | 26.95 |
| 06/17/2026 21:59 | 175 | 26.95 |
| 06/17/2026 21:59 | 400 | 26.95 |
| 06/17/2026 21:59 | 203 | 26.95 |
| 06/17/2026 21:59 | 175 | 26.95 |
| 06/17/2026 21:59 | 100 | 26.95 |
| 06/17/2026 21:59 | 5 | 26.95 |
| 06/17/2026 21:59 | 100 | 26.95 |
| 06/17/2026 21:59 | 200 | 26.95 |
| 06/17/2026 21:59 | 8 | 26.95 |
| 06/17/2026 21:59 | 100 | 26.95 |
| 06/17/2026 21:59 | 5 | 26.945 |
| 06/17/2026 21:59 | 100 | 26.95 |
| 06/17/2026 21:59 | 100 | 26.95 |
| 06/17/2026 21:59 | 9 | 26.95 |
| 06/17/2026 21:59 | 20 | 26.945 |
| 06/17/2026 21:59 | 42 | 26.95 |
| 06/17/2026 21:59 | 800 | 26.95 |
| 06/17/2026 21:59 | 48 | 26.95 |
| 06/17/2026 21:59 | 100 | 26.945 |
| 06/17/2026 21:59 | 200 | 26.95 |
| 06/17/2026 21:59 | 10 | 26.95 |
| 06/17/2026 21:59 | 90 | 26.95 |
| 06/17/2026 21:59 | 100 | 26.95 |
| 06/17/2026 21:59 | 90 | 26.95 |
| 06/17/2026 21:59 | 100 | 26.96 |
| 06/17/2026 21:59 | 91 | 26.95 |
| 06/17/2026 21:59 | 5 | 26.95 |
| 06/17/2026 21:59 | 4 | 26.95 |
| 06/17/2026 21:59 | 16 | 26.95 |
| 06/17/2026 21:59 | 81 | 26.94 |
| 06/17/2026 21:59 | 19 | 26.94 |
| 06/17/2026 21:59 | 81 | 26.94 |
| 06/17/2026 21:59 | 100 | 26.935 |
| 06/17/2026 21:59 | 100 | 26.94 |
| 06/17/2026 21:59 | 100 | 26.94 |
| 06/17/2026 21:59 | 100 | 26.94 |
| 06/17/2026 21:59 | 100 | 26.94 |
| 06/17/2026 21:59 | 81 | 26.95 |
| 06/17/2026 21:59 | 157 | 26.96 |
| 06/17/2026 21:59 | 60 | 26.95 |
| 06/17/2026 21:59 | 83 | 26.95 |
| 06/17/2026 21:59 | 1 | 26.94 |
| 06/17/2026 21:59 | 100 | 26.94 |
| 06/17/2026 21:59 | 21 | 26.93 |
| 06/17/2026 21:59 | 20 | 26.94 |
| 06/17/2026 21:59 | 59 | 26.94 |
| 06/17/2026 21:59 | 117 | 26.95 |
| 06/17/2026 21:59 | 100 | 26.95 |
| 06/17/2026 21:59 | 83 | 26.95 |
| 06/17/2026 21:59 | 40 | 26.95 |
| 06/17/2026 21:59 | 100 | 26.95 |
| 06/17/2026 21:59 | 60 | 26.95 |
| 06/17/2026 21:59 | 21 | 26.94 |
| 06/17/2026 21:59 | 100 | 26.94 |
| 06/17/2026 21:59 | 19 | 26.94 |
| 06/17/2026 21:59 | 100 | 26.94 |
| 06/17/2026 21:59 | 81 | 26.94 |
| 06/17/2026 21:59 | 9 | 26.93 |
| 06/17/2026 21:59 | 20 | 26.93 |
| 06/17/2026 21:59 | 11 | 26.93 |
| 06/17/2026 21:59 | 60 | 26.93 |
| 06/17/2026 21:59 | 95 | 26.94 |
| 06/17/2026 21:59 | 105 | 26.94 |
| 06/17/2026 21:59 | 100 | 26.94 |
| 06/17/2026 21:59 | 5 | 26.94 |
| 06/17/2026 21:59 | 100 | 26.94 |
| 06/17/2026 21:59 | 1 | 26.94 |
| 06/17/2026 21:59 | 100 | 26.94 |
| 06/17/2026 21:59 | 10 | 26.94 |
| 06/17/2026 21:59 | 100 | 26.94 |
| 06/17/2026 21:59 | 1 | 26.94 |
| 06/17/2026 21:59 | 9 | 26.94 |
| 06/17/2026 21:59 | 1 | 26.94 |
| 06/17/2026 21:59 | 41 | 26.94 |
| 06/17/2026 21:59 | 100 | 26.94 |
| 06/17/2026 21:59 | 62 | 26.95 |
| 06/17/2026 21:59 | 17 | 26.95 |
| 06/17/2026 21:59 | 4 | 26.95 |
| 06/17/2026 21:59 | 100 | 26.96 |
| 06/17/2026 21:59 | 36 | 26.96 |
| 06/17/2026 21:59 | 262 | 26.96 |
| 06/17/2026 21:59 | 16 | 26.96 |
| 06/17/2026 21:59 | 600 | 26.96 |
| 06/17/2026 21:59 | 550 | 26.96 |
| 06/17/2026 21:59 | 100 | 26.96 |
| 06/17/2026 21:59 | 100 | 26.965 |
| 06/17/2026 21:59 | 100 | 26.965 |
| 06/17/2026 21:59 | 112 | 26.97 |
| 06/17/2026 21:59 | 88 | 26.96 |
| 06/17/2026 21:59 | 128 | 26.94 |
| 06/17/2026 21:59 | 372 | 26.94 |
| 06/17/2026 21:59 | 28 | 26.94 |
| 06/17/2026 21:59 | 872 | 26.94 |
| 06/17/2026 21:59 | 28 | 26.94 |
| 06/17/2026 21:59 | 100 | 26.94 |
| 06/17/2026 21:59 | 38 | 26.94 |
| 06/17/2026 21:59 | 47 | 26.94 |
| 06/17/2026 21:59 | 50 | 26.94 |
| 06/17/2026 21:59 | 50 | 26.94 |
| 06/17/2026 21:59 | 50 | 26.94 |
| 06/17/2026 21:59 | 300 | 26.94 |
| 06/17/2026 21:59 | 73 | 26.94 |
| 06/17/2026 21:59 | 164 | 26.94 |
| 06/17/2026 21:59 | 22 | 26.94 |
| 06/17/2026 21:59 | 60 | 26.94 |
| 06/17/2026 21:59 | 407 | 26.94 |
| 06/17/2026 21:59 | 73 | 26.94 |
| 06/17/2026 21:59 | 100 | 26.94 |
| 06/17/2026 21:59 | 100 | 26.935 |
| 06/17/2026 21:59 | 1 | 26.94 |
| 06/17/2026 21:59 | 146 | 26.94 |
| 06/17/2026 21:59 | 73 | 26.94 |
| 06/17/2026 21:59 | 650 | 26.93 |
| 06/17/2026 21:59 | 146 | 26.93 |
| 06/17/2026 21:59 | 73 | 26.93 |
| 06/17/2026 21:59 | 100 | 26.93 |
| 06/17/2026 21:59 | 164 | 26.93 |
| 06/17/2026 21:59 | 100 | 26.93 |
| 06/17/2026 21:59 | 291 | 26.93 |
| 06/17/2026 21:59 | 1309 | 26.93 |
| 06/17/2026 21:59 | 262 | 26.93 |
| 06/17/2026 21:59 | 100 | 26.93 |
| 06/17/2026 21:59 | 145 | 26.93 |
| 06/17/2026 21:59 | 73 | 26.93 |
| 06/17/2026 21:59 | 73 | 26.93 |
| 06/17/2026 21:59 | 1309 | 26.93 |
| 06/17/2026 21:59 | 100 | 26.93 |
| 06/17/2026 21:59 | 1209 | 26.93 |
| 06/17/2026 21:59 | 100 | 26.93 |
| 06/17/2026 21:59 | 291 | 26.93 |
| 06/17/2026 21:59 | 1 | 26.93 |
| 06/17/2026 21:59 | 39 | 26.93 |
| 06/17/2026 21:59 | 40 | 26.93 |
| 06/17/2026 21:59 | 8 | 26.93 |
| 06/17/2026 21:59 | 10 | 26.93 |
| 06/17/2026 21:59 | 3 | 26.93 |
| 06/17/2026 21:59 | 8 | 26.93 |
| 06/17/2026 21:59 | 100 | 26.925 |
| 06/17/2026 21:59 | 72 | 26.93 |
| 06/17/2026 21:59 | 28 | 26.93 |
| 06/17/2026 21:59 | 72 | 26.93 |
| 06/17/2026 21:59 | 28 | 26.93 |
| 06/17/2026 21:59 | 100 | 26.93 |
| 06/17/2026 21:59 | 20 | 26.93 |
| 06/17/2026 21:59 | 249 | 26.93 |
| 06/17/2026 21:59 | 31 | 26.93 |
| 06/17/2026 21:59 | 100 | 26.93 |
| 06/17/2026 21:59 | 700 | 26.93 |
| 06/17/2026 21:59 | 100 | 26.93 |
| 06/17/2026 21:59 | 300 | 26.93 |
| 06/17/2026 21:59 | 100 | 26.93 |
| 06/17/2026 21:59 | 179 | 26.93 |
| 06/17/2026 21:59 | 21 | 26.92 |
| 06/17/2026 21:59 | 100 | 26.92 |
| 06/17/2026 21:59 | 51 | 26.91 |
| 06/17/2026 21:59 | 35 | 26.91 |
| 06/17/2026 21:59 | 14 | 26.91 |
| 06/17/2026 21:59 | 12 | 26.92 |
| 06/17/2026 21:59 | 4 | 26.92 |
| 06/17/2026 21:59 | 2 | 26.92 |
| 06/17/2026 21:59 | 13 | 26.92 |
| 06/17/2026 21:59 | 40 | 26.92 |
| 06/17/2026 21:59 | 159 | 26.92 |
| 06/17/2026 21:59 | 48 | 26.92 |
| 06/17/2026 21:59 | 90 | 26.93 |
| 06/17/2026 21:59 | 6 | 26.93 |
| 06/17/2026 21:59 | 4 | 26.93 |
| 06/17/2026 21:59 | 100 | 26.925 |
| 06/17/2026 21:59 | 100 | 26.92 |
| 06/17/2026 21:59 | 62 | 26.92 |
| 06/17/2026 21:59 | 38 | 26.92 |
| 06/17/2026 21:59 | 31 | 26.92 |
| 06/17/2026 21:59 | 100 | 26.92 |
| 06/17/2026 21:59 | 40 | 26.92 |
| 06/17/2026 21:59 | 22 | 26.92 |
| 06/17/2026 21:59 | 22 | 26.92 |
| 06/17/2026 21:59 | 100 | 26.91 |
| 06/17/2026 21:59 | 22 | 26.92 |
| 06/17/2026 21:59 | 22 | 26.92 |
| 06/17/2026 21:59 | 22 | 26.92 |
| 06/17/2026 21:59 | 4 | 26.92 |
| 06/17/2026 21:59 | 22 | 26.92 |
| 06/17/2026 21:59 | 22 | 26.92 |
| 06/17/2026 21:59 | 100 | 26.92 |
| 06/17/2026 21:59 | 78 | 26.92 |
| 06/17/2026 21:59 | 22 | 26.92 |
| 06/17/2026 21:59 | 22 | 26.92 |
| 06/17/2026 21:59 | 3 | 26.92 |
| 06/17/2026 21:59 | 22 | 26.92 |
| 06/17/2026 21:59 | 78 | 26.92 |
| 06/17/2026 21:59 | 22 | 26.92 |
| 06/17/2026 21:59 | 19 | 26.92 |
| 06/17/2026 21:59 | 81 | 26.92 |
| 06/17/2026 21:59 | 81 | 26.92 |
| 06/17/2026 21:59 | 5 | 26.93 |
| 06/17/2026 21:59 | 73 | 26.93 |
| 06/17/2026 21:59 | 22 | 26.92 |
| 06/17/2026 21:59 | 22 | 26.92 |
| 06/17/2026 21:59 | 22 | 26.92 |
| 06/17/2026 21:59 | 22 | 26.92 |
| 06/17/2026 21:59 | 78 | 26.92 |
| 06/17/2026 21:59 | 22 | 26.92 |
| 06/17/2026 21:59 | 22 | 26.92 |
| 06/17/2026 21:59 | 100 | 26.92 |
| 06/17/2026 21:59 | 22 | 26.92 |
| 06/17/2026 21:59 | 22 | 26.92 |
| 06/17/2026 21:59 | 22 | 26.92 |
| 06/17/2026 21:59 | 78 | 26.92 |
| 06/17/2026 21:59 | 22 | 26.92 |
| 06/17/2026 21:59 | 22 | 26.92 |
| 06/17/2026 21:59 | 22 | 26.92 |
| 06/17/2026 21:59 | 22 | 26.92 |
| 06/17/2026 21:59 | 9 | 26.92 |
| 06/17/2026 21:59 | 76 | 26.92 |
| 06/17/2026 21:59 | 9 | 26.92 |
| 06/17/2026 21:59 | 24 | 26.92 |
| 06/17/2026 21:59 | 57 | 26.92 |
| 06/17/2026 21:59 | 43 | 26.92 |
| 06/17/2026 21:59 | 38 | 26.92 |
| 06/17/2026 21:59 | 11 | 26.93 |
| 06/17/2026 21:59 | 89 | 26.92 |
| 06/17/2026 21:59 | 54 | 26.92 |
| 06/17/2026 21:59 | 100 | 26.92 |
| 06/17/2026 21:59 | 100 | 26.92 |
| 06/17/2026 21:59 | 100 | 26.915 |
| 06/17/2026 21:59 | 21 | 26.92 |
| 06/17/2026 21:59 | 2 | 26.92 |
| 06/17/2026 21:59 | 1 | 26.92 |
| 06/17/2026 21:59 | 9 | 26.92 |
| 06/17/2026 21:59 | 45 | 26.92 |
| 06/17/2026 21:59 | 22 | 26.92 |
| 06/17/2026 21:59 | 214 | 26.92 |
| 06/17/2026 21:59 | 19 | 26.92 |
| 06/17/2026 21:59 | 81 | 26.92 |
| 06/17/2026 21:59 | 200 | 26.92 |
| 06/17/2026 21:59 | 100 | 26.92 |
| 06/17/2026 21:59 | 52 | 26.92 |
| 06/17/2026 21:59 | 100 | 26.92 |
| 06/17/2026 21:59 | 48 | 26.92 |
| 06/17/2026 21:59 | 56 | 26.92 |
| 06/17/2026 21:59 | 1 | 26.92 |
| 06/17/2026 21:59 | 2 | 26.92 |
| 06/17/2026 21:59 | 25 | 26.92 |
| 06/17/2026 21:59 | 34 | 26.92 |
| 06/17/2026 21:59 | 2 | 26.92 |
| 06/17/2026 21:59 | 100 | 26.92 |
| 06/17/2026 21:59 | 100 | 26.92 |
| 06/17/2026 21:59 | 20 | 26.92 |
| 06/17/2026 21:59 | 17 | 26.92 |
| 06/17/2026 21:59 | 1 | 26.92 |
| 06/17/2026 21:59 | 6 | 26.92 |
| 06/17/2026 21:59 | 2 | 26.92 |
| 06/17/2026 21:59 | 6 | 26.92 |
| 06/17/2026 21:59 | 5 | 26.92 |
| 06/17/2026 21:59 | 1 | 26.92 |
| 06/17/2026 21:59 | 1 | 26.92 |
| 06/17/2026 21:59 | 100 | 26.92 |
| 06/17/2026 21:59 | 81 | 26.92 |
| 06/17/2026 21:59 | 100 | 26.925 |
| 06/17/2026 21:59 | 100 | 26.93 |
| 06/17/2026 21:59 | 200 | 26.925 |
| 06/17/2026 21:59 | 100 | 26.93 |
| 06/17/2026 21:59 | 100 | 26.93 |
| 06/17/2026 21:59 | 4 | 26.91 |
| 06/17/2026 21:59 | 86 | 26.91 |
| 06/17/2026 21:59 | 17 | 26.91 |
| 06/17/2026 21:59 | 100 | 26.91 |
| 06/17/2026 21:59 | 100 | 26.91 |
| 06/17/2026 21:59 | 24 | 26.91 |
| 06/17/2026 21:59 | 76 | 26.91 |
| 06/17/2026 21:59 | 100 | 26.91 |
| 06/17/2026 21:59 | 24 | 26.91 |
| 06/17/2026 21:59 | 100 | 26.91 |
| 06/17/2026 21:59 | 231 | 26.90 |
| 06/17/2026 21:59 | 121 | 26.90 |
| 06/17/2026 21:59 | 42 | 26.90 |
| 06/17/2026 21:59 | 24 | 26.90 |
| 06/17/2026 21:59 | 76 | 26.90 |
| 06/17/2026 21:59 | 42 | 26.90 |
| 06/17/2026 21:59 | 22 | 26.90 |
| 06/17/2026 21:59 | 27 | 26.90 |
| 06/17/2026 21:59 | 390 | 26.90 |
| 06/17/2026 21:59 | 310 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 300 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 248 | 26.90 |
| 06/17/2026 21:59 | 60 | 26.90 |
| 06/17/2026 21:59 | 1092 | 26.90 |
| 06/17/2026 21:59 | 300 | 26.90 |
| 06/17/2026 21:59 | 8 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 10 | 26.90 |
| 06/17/2026 21:59 | 282 | 26.90 |
| 06/17/2026 21:59 | 246 | 26.90 |
| 06/17/2026 21:59 | 54 | 26.90 |
| 06/17/2026 21:59 | 46 | 26.90 |
| 06/17/2026 21:59 | 53 | 26.90 |
| 06/17/2026 21:59 | 1 | 26.90 |
| 06/17/2026 21:59 | 89 | 26.90 |
| 06/17/2026 21:59 | 56 | 26.90 |
| 06/17/2026 21:59 | 155 | 26.90 |
| 06/17/2026 21:59 | 229 | 26.90 |
| 06/17/2026 21:59 | 300 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 200 | 26.90 |
| 06/17/2026 21:59 | 3 | 26.895 |
| 06/17/2026 21:59 | 200 | 26.90 |
| 06/17/2026 21:59 | 95 | 26.90 |
| 06/17/2026 21:59 | 5 | 26.895 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 21 | 26.90 |
| 06/17/2026 21:59 | 4 | 26.90 |
| 06/17/2026 21:59 | 75 | 26.90 |
| 06/17/2026 21:59 | 63 | 26.90 |
| 06/17/2026 21:59 | 37 | 26.90 |
| 06/17/2026 21:59 | 11 | 26.90 |
| 06/17/2026 21:59 | 89 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 200 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 269 | 26.90 |
| 06/17/2026 21:59 | 92 | 26.90 |
| 06/17/2026 21:59 | 150 | 26.90 |
| 06/17/2026 21:59 | 4 | 26.90 |
| 06/17/2026 21:59 | 45 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 1 | 26.90 |
| 06/17/2026 21:59 | 99 | 26.90 |
| 06/17/2026 21:59 | 1 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 400 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 60 | 26.89 |
| 06/17/2026 21:59 | 8 | 26.89 |
| 06/17/2026 21:59 | 44 | 26.89 |
| 06/17/2026 21:59 | 56 | 26.89 |
| 06/17/2026 21:59 | 44 | 26.89 |
| 06/17/2026 21:59 | 56 | 26.89 |
| 06/17/2026 21:59 | 44 | 26.89 |
| 06/17/2026 21:59 | 58 | 26.89 |
| 06/17/2026 21:59 | 42 | 26.89 |
| 06/17/2026 21:59 | 65 | 26.89 |
| 06/17/2026 21:59 | 100 | 26.89 |
| 06/17/2026 21:59 | 2 | 26.89 |
| 06/17/2026 21:59 | 4 | 26.89 |
| 06/17/2026 21:59 | 8 | 26.885 |
| 06/17/2026 21:59 | 100 | 26.88 |
| 06/17/2026 21:59 | 5 | 26.885 |
| 06/17/2026 21:59 | 293 | 26.88 |
| 06/17/2026 21:59 | 305 | 26.88 |
| 06/17/2026 21:59 | 293 | 26.88 |
| 06/17/2026 21:59 | 425 | 26.88 |
| 06/17/2026 21:59 | 235 | 26.88 |
| 06/17/2026 21:59 | 12 | 26.88 |
| 06/17/2026 21:59 | 6 | 26.88 |
| 06/17/2026 21:59 | 300 | 26.88 |
| 06/17/2026 21:59 | 100 | 26.88 |
| 06/17/2026 21:59 | 3 | 26.88 |
| 06/17/2026 21:59 | 3 | 26.88 |
| 06/17/2026 21:59 | 200 | 26.88 |
| 06/17/2026 21:59 | 606 | 26.88 |
| 06/17/2026 21:59 | 94 | 26.88 |
| 06/17/2026 21:59 | 6 | 26.88 |
| 06/17/2026 21:59 | 138 | 26.89 |
| 06/17/2026 21:59 | 20 | 26.89 |
| 06/17/2026 21:59 | 10 | 26.89 |
| 06/17/2026 21:59 | 4 | 26.89 |
| 06/17/2026 21:59 | 120 | 26.89 |
| 06/17/2026 21:59 | 100 | 26.89 |
| 06/17/2026 21:59 | 700 | 26.89 |
| 06/17/2026 21:59 | 12 | 26.89 |
| 06/17/2026 21:59 | 5 | 26.89 |
| 06/17/2026 21:59 | 10 | 26.89 |
| 06/17/2026 21:59 | 65 | 26.89 |
| 06/17/2026 21:59 | 135 | 26.89 |
| 06/17/2026 21:59 | 80 | 26.89 |
| 06/17/2026 21:59 | 2 | 26.89 |
| 06/17/2026 21:59 | 40 | 26.89 |
| 06/17/2026 21:59 | 8 | 26.89 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 2 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 63 | 26.90 |
| 06/17/2026 21:59 | 70 | 26.90 |
| 06/17/2026 21:59 | 107 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 44 | 26.90 |
| 06/17/2026 21:59 | 8 | 26.90 |
| 06/17/2026 21:59 | 18 | 26.90 |
| 06/17/2026 21:59 | 5 | 26.90 |
| 06/17/2026 21:59 | 36 | 26.90 |
| 06/17/2026 21:59 | 2 | 26.90 |
| 06/17/2026 21:59 | 600 | 26.90 |
| 06/17/2026 21:59 | 35 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 32 | 26.90 |
| 06/17/2026 21:59 | 14 | 26.91 |
| 06/17/2026 21:59 | 26 | 26.91 |
| 06/17/2026 21:59 | 74 | 26.91 |
| 06/17/2026 21:59 | 9 | 26.905 |
| 06/17/2026 21:59 | 300 | 26.905 |
| 06/17/2026 21:59 | 952 | 26.90 |
| 06/17/2026 21:59 | 200 | 26.90 |
| 06/17/2026 21:59 | 44 | 26.90 |
| 06/17/2026 21:59 | 224 | 26.90 |
| 06/17/2026 21:59 | 180 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 4 | 26.90 |
| 06/17/2026 21:59 | 60 | 26.90 |
| 06/17/2026 21:59 | 8 | 26.90 |
| 06/17/2026 21:59 | 6 | 26.90 |
| 06/17/2026 21:59 | 2 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 9 | 26.90 |
| 06/17/2026 21:59 | 2510 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 200 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 90 | 26.90 |
| 06/17/2026 21:59 | 10 | 26.90 |
| 06/17/2026 21:59 | 4 | 26.90 |
| 06/17/2026 21:59 | 16 | 26.90 |
| 06/17/2026 21:59 | 80 | 26.90 |
| 06/17/2026 21:59 | 20 | 26.90 |
| 06/17/2026 21:59 | 80 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 51 | 26.90 |
| 06/17/2026 21:59 | 5 | 26.90 |
| 06/17/2026 21:59 | 44 | 26.90 |
| 06/17/2026 21:59 | 14 | 26.89 |
| 06/17/2026 21:59 | 100 | 26.89 |
| 06/17/2026 21:59 | 100 | 26.89 |
| 06/17/2026 21:59 | 100 | 26.89 |
| 06/17/2026 21:59 | 29 | 26.89 |
| 06/17/2026 21:59 | 9 | 26.89 |
| 06/17/2026 21:59 | 62 | 26.89 |
| 06/17/2026 21:59 | 100 | 26.89 |
| 06/17/2026 21:59 | 38 | 26.89 |
| 06/17/2026 21:59 | 162 | 26.89 |
| 06/17/2026 21:59 | 38 | 26.89 |
| 06/17/2026 21:59 | 54 | 26.89 |
| 06/17/2026 21:59 | 100 | 26.88 |
| 06/17/2026 21:59 | 100 | 26.89 |
| 06/17/2026 21:58 | 100 | 26.89 |
| 06/17/2026 21:58 | 500 | 26.89 |
| 06/17/2026 21:58 | 89 | 26.89 |
| 06/17/2026 21:58 | 9 | 26.89 |
| 06/17/2026 21:58 | 100 | 26.89 |
| 06/17/2026 21:58 | 100 | 26.89 |
| 06/17/2026 21:58 | 100 | 26.89 |
| 06/17/2026 21:58 | 157 | 26.89 |
| 06/17/2026 21:58 | 43 | 26.89 |
| 06/17/2026 21:58 | 89 | 26.88 |
| 06/17/2026 21:58 | 100 | 26.88 |
| 06/17/2026 21:58 | 95 | 26.87 |
| 06/17/2026 21:58 | 2 | 26.88 |
| 06/17/2026 21:58 | 77 | 26.88 |
| 06/17/2026 21:58 | 31 | 26.875 |
| 06/17/2026 21:58 | 79 | 26.87 |
| 06/17/2026 21:58 | 205 | 26.87 |
| 06/17/2026 21:58 | 95 | 26.87 |
| 06/17/2026 21:58 | 2 | 26.87 |
| 06/17/2026 21:58 | 3 | 26.87 |
| 06/17/2026 21:58 | 1 | 26.87 |
| 06/17/2026 21:58 | 100 | 26.87 |
| 06/17/2026 21:58 | 138 | 26.86 |
| 06/17/2026 21:58 | 200 | 26.86 |
| 06/17/2026 21:58 | 300 | 26.86 |
| 06/17/2026 21:58 | 362 | 26.86 |
| 06/17/2026 21:58 | 200 | 26.86 |
| 06/17/2026 21:58 | 900 | 26.86 |
| 06/17/2026 21:58 | 600 | 26.86 |
| 06/17/2026 21:58 | 500 | 26.86 |
| 06/17/2026 21:58 | 200 | 26.86 |
| 06/17/2026 21:58 | 200 | 26.86 |
| 06/17/2026 21:58 | 4 | 26.86 |
| 06/17/2026 21:58 | 100 | 26.86 |
| 06/17/2026 21:58 | 1 | 26.86 |
| 06/17/2026 21:58 | 70 | 26.86 |
| 06/17/2026 21:58 | 271 | 26.86 |
| 06/17/2026 21:58 | 129 | 26.86 |
| 06/17/2026 21:58 | 5 | 26.86 |
| 06/17/2026 21:58 | 2 | 26.86 |
| 06/17/2026 21:58 | 4 | 26.86 |
| 06/17/2026 21:58 | 24 | 26.86 |
| 06/17/2026 21:58 | 36 | 26.86 |
| 06/17/2026 21:58 | 64 | 26.86 |
| 06/17/2026 21:58 | 36 | 26.86 |
| 06/17/2026 21:58 | 64 | 26.86 |
| 06/17/2026 21:58 | 136 | 26.86 |
| 06/17/2026 21:58 | 100 | 26.86 |
| 06/17/2026 21:58 | 20 | 26.85 |
| 06/17/2026 21:58 | 100 | 26.85 |
| 06/17/2026 21:58 | 100 | 26.85 |
| 06/17/2026 21:58 | 100 | 26.85 |
| 06/17/2026 21:58 | 34 | 26.85 |
| 06/17/2026 21:58 | 14 | 26.85 |
| 06/17/2026 21:58 | 60 | 26.85 |
| 06/17/2026 21:58 | 89 | 26.85 |
| 06/17/2026 21:58 | 11 | 26.85 |
| 06/17/2026 21:58 | 6 | 26.84 |
| 06/17/2026 21:58 | 8 | 26.84 |
| 06/17/2026 21:58 | 108 | 26.84 |
| 06/17/2026 21:58 | 400 | 26.84 |
| 06/17/2026 21:58 | 50 | 26.84 |
| 06/17/2026 21:58 | 50 | 26.84 |
| 06/17/2026 21:58 | 89 | 26.84 |
| 06/17/2026 21:58 | 200 | 26.84 |
| 06/17/2026 21:58 | 89 | 26.84 |
| 06/17/2026 21:58 | 208 | 26.84 |
| 06/17/2026 21:58 | 100 | 26.84 |
| 06/17/2026 21:58 | 100 | 26.84 |
| 06/17/2026 21:58 | 192 | 26.84 |
| 06/17/2026 21:58 | 228 | 26.84 |
| 06/17/2026 21:58 | 72 | 26.84 |
| 06/17/2026 21:58 | 150 | 26.84 |
| 06/17/2026 21:58 | 60 | 26.84 |
| 06/17/2026 21:58 | 100 | 26.84 |
| 06/17/2026 21:58 | 130 | 26.84 |
| 06/17/2026 21:58 | 4 | 26.84 |
| 06/17/2026 21:58 | 100 | 26.84 |
| 06/17/2026 21:58 | 400 | 26.84 |
| 06/17/2026 21:58 | 60 | 26.84 |
| 06/17/2026 21:58 | 228 | 26.84 |
| 06/17/2026 21:58 | 18 | 26.84 |
| 06/17/2026 21:58 | 12 | 26.84 |
| 06/17/2026 21:58 | 5 | 26.84 |
| 06/17/2026 21:58 | 5 | 26.84 |
| 06/17/2026 21:58 | 70 | 26.84 |
| 06/17/2026 21:58 | 100 | 26.84 |
| 06/17/2026 21:58 | 12 | 26.85 |
| 06/17/2026 21:58 | 88 | 26.85 |
| 06/17/2026 21:58 | 100 | 26.85 |
| 06/17/2026 21:58 | 34 | 26.86 |
| 06/17/2026 21:58 | 57 | 26.85 |
| 06/17/2026 21:58 | 9 | 26.85 |
| 06/17/2026 21:58 | 24 | 26.85 |
| 06/17/2026 21:58 | 76 | 26.85 |
| 06/17/2026 21:58 | 60 | 26.85 |
| 06/17/2026 21:58 | 8 | 26.85 |
| 06/17/2026 21:58 | 6 | 26.85 |
| 06/17/2026 21:58 | 10 | 26.85 |
| 06/17/2026 21:58 | 242 | 26.85 |
| 06/17/2026 21:58 | 9 | 26.85 |
| 06/17/2026 21:58 | 30 | 26.86 |
| 06/17/2026 21:58 | 100 | 26.86 |
| 06/17/2026 21:58 | 441 | 26.85 |
| 06/17/2026 21:58 | 1000 | 26.85 |
| 06/17/2026 21:58 | 100 | 26.85 |
| 06/17/2026 21:58 | 224 | 26.85 |
| 06/17/2026 21:58 | 35 | 26.85 |
| 06/17/2026 21:58 | 100 | 26.85 |
| 06/17/2026 21:58 | 6 | 26.84 |
| 06/17/2026 21:58 | 1 | 26.84 |
| 06/17/2026 21:58 | 100 | 26.84 |
| 06/17/2026 21:58 | 100 | 26.84 |
| 06/17/2026 21:58 | 59 | 26.84 |
| 06/17/2026 21:58 | 1 | 26.84 |
| 06/17/2026 21:58 | 100 | 26.84 |
| 06/17/2026 21:58 | 200 | 26.835 |
| 06/17/2026 21:58 | 200 | 26.835 |
| 06/17/2026 21:58 | 1 | 26.83 |
| 06/17/2026 21:58 | 9 | 26.83 |
| 06/17/2026 21:58 | 2 | 26.83 |
| 06/17/2026 21:58 | 415 | 26.83 |
| 06/17/2026 21:58 | 100 | 26.83 |
| 06/17/2026 21:58 | 85 | 26.83 |
| 06/17/2026 21:58 | 15 | 26.83 |
| 06/17/2026 21:58 | 140 | 26.825 |
| 06/17/2026 21:58 | 100 | 26.825 |
| 06/17/2026 21:58 | 100 | 26.83 |
| 06/17/2026 21:58 | 105 | 26.83 |
| 06/17/2026 21:58 | 70 | 26.83 |
| 06/17/2026 21:58 | 26 | 26.83 |
| 06/17/2026 21:58 | 30 | 26.83 |
| 06/17/2026 21:58 | 239 | 26.83 |
| 06/17/2026 21:58 | 761 | 26.83 |
| 06/17/2026 21:58 | 43 | 26.83 |
| 06/17/2026 21:58 | 3900 | 26.83 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 4 | 26.82 |
| 06/17/2026 21:58 | 132 | 26.82 |
| 06/17/2026 21:58 | 10 | 26.82 |
| 06/17/2026 21:58 | 66 | 26.83 |
| 06/17/2026 21:58 | 20 | 26.83 |
| 06/17/2026 21:58 | 100 | 26.83 |
| 06/17/2026 21:58 | 9 | 26.83 |
| 06/17/2026 21:58 | 202 | 26.83 |
| 06/17/2026 21:58 | 98 | 26.83 |
| 06/17/2026 21:58 | 2 | 26.83 |
| 06/17/2026 21:58 | 50 | 26.83 |
| 06/17/2026 21:58 | 25 | 26.83 |
| 06/17/2026 21:58 | 10 | 26.83 |
| 06/17/2026 21:58 | 100 | 26.83 |
| 06/17/2026 21:58 | 41 | 26.82 |
| 06/17/2026 21:58 | 104 | 26.82 |
| 06/17/2026 21:58 | 22 | 26.82 |
| 06/17/2026 21:58 | 10 | 26.82 |
| 06/17/2026 21:58 | 18 | 26.82 |
| 06/17/2026 21:58 | 82 | 26.82 |
| 06/17/2026 21:58 | 18 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 72 | 26.82 |
| 06/17/2026 21:58 | 24 | 26.82 |
| 06/17/2026 21:58 | 76 | 26.82 |
| 06/17/2026 21:58 | 60 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 104 | 26.83 |
| 06/17/2026 21:58 | 100 | 26.83 |
| 06/17/2026 21:58 | 300 | 26.83 |
| 06/17/2026 21:58 | 11 | 26.83 |
| 06/17/2026 21:58 | 19 | 26.83 |
| 06/17/2026 21:58 | 9 | 26.83 |
| 06/17/2026 21:58 | 411 | 26.835 |
| 06/17/2026 21:58 | 189 | 26.835 |
| 06/17/2026 21:58 | 22 | 26.84 |
| 06/17/2026 21:58 | 1 | 26.84 |
| 06/17/2026 21:58 | 79 | 26.84 |
| 06/17/2026 21:58 | 7 | 26.84 |
| 06/17/2026 21:58 | 12 | 26.84 |
| 06/17/2026 21:58 | 2 | 26.84 |
| 06/17/2026 21:58 | 3 | 26.83 |
| 06/17/2026 21:57 | 100 | 26.83 |
| 06/17/2026 21:57 | 100 | 26.82 |
| 06/17/2026 21:57 | 42 | 26.82 |
| 06/17/2026 21:57 | 58 | 26.82 |
| 06/17/2026 21:57 | 158 | 26.815 |
| 06/17/2026 21:57 | 43 | 26.81 |
| 06/17/2026 21:57 | 7 | 26.81 |
| 06/17/2026 21:57 | 293 | 26.81 |
| 06/17/2026 21:57 | 200 | 26.81 |
| 06/17/2026 21:57 | 174 | 26.81 |
| 06/17/2026 21:57 | 26 | 26.81 |
| 06/17/2026 21:57 | 874 | 26.81 |
| 06/17/2026 21:57 | 26 | 26.81 |
| 06/17/2026 21:57 | 900 | 26.81 |
| 06/17/2026 21:57 | 41 | 26.81 |
| 06/17/2026 21:57 | 500 | 26.81 |
| 06/17/2026 21:57 | 5 | 26.81 |
| 06/17/2026 21:57 | 55 | 26.81 |
| 06/17/2026 21:57 | 18 | 26.81 |
| 06/17/2026 21:57 | 5 | 26.81 |
| 06/17/2026 21:57 | 17 | 26.81 |
| 06/17/2026 21:57 | 5 | 26.81 |
| 06/17/2026 21:57 | 100 | 26.81 |
| 06/17/2026 21:57 | 100 | 26.81 |
| 06/17/2026 21:57 | 100 | 26.81 |
| 06/17/2026 21:57 | 100 | 26.81 |
| 06/17/2026 21:57 | 100 | 26.81 |
| 06/17/2026 21:57 | 5 | 26.80 |
| 06/17/2026 21:57 | 4 | 26.80 |
| 06/17/2026 21:57 | 1 | 26.80 |
| 06/17/2026 21:57 | 10 | 26.80 |
| 06/17/2026 21:57 | 34 | 26.80 |
| 06/17/2026 21:57 | 10 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.81 |
| 06/17/2026 21:57 | 56 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.81 |
| 06/17/2026 21:57 | 5 | 26.80 |
| 06/17/2026 21:57 | 95 | 26.81 |
| 06/17/2026 21:57 | 5 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.81 |
| 06/17/2026 21:57 | 50 | 26.81 |
| 06/17/2026 21:57 | 50 | 26.80 |
| 06/17/2026 21:57 | 32 | 26.80 |
| 06/17/2026 21:57 | 38 | 26.80 |
| 06/17/2026 21:57 | 75 | 26.79 |
| 06/17/2026 21:57 | 10 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 247 | 26.80 |
| 06/17/2026 21:57 | 185 | 26.80 |
| 06/17/2026 21:57 | 200 | 26.80 |
| 06/17/2026 21:57 | 293 | 26.80 |
| 06/17/2026 21:57 | 222 | 26.80 |
| 06/17/2026 21:57 | 71 | 26.80 |
| 06/17/2026 21:57 | 293 | 26.80 |
| 06/17/2026 21:57 | 110 | 26.80 |
| 06/17/2026 21:57 | 293 | 26.80 |
| 06/17/2026 21:57 | 133 | 26.80 |
| 06/17/2026 21:57 | 293 | 26.80 |
| 06/17/2026 21:57 | 160 | 26.80 |
| 06/17/2026 21:57 | 767 | 26.80 |
| 06/17/2026 21:57 | 133 | 26.80 |
| 06/17/2026 21:57 | 900 | 26.80 |
| 06/17/2026 21:57 | 900 | 26.80 |
| 06/17/2026 21:57 | 120 | 26.80 |
| 06/17/2026 21:57 | 95 | 26.80 |
| 06/17/2026 21:57 | 26 | 26.80 |
| 06/17/2026 21:57 | 5 | 26.80 |
| 06/17/2026 21:57 | 70 | 26.80 |
| 06/17/2026 21:57 | 900 | 26.80 |
| 06/17/2026 21:57 | 26 | 26.78 |
| 06/17/2026 21:57 | 83 | 26.77 |
| 06/17/2026 21:57 | 10 | 26.77 |
| 06/17/2026 21:57 | 7 | 26.77 |
| 06/17/2026 21:57 | 10 | 26.78 |
| 06/17/2026 21:57 | 3 | 26.78 |
| 06/17/2026 21:57 | 2 | 26.79 |
| 06/17/2026 21:57 | 95 | 26.79 |
| 06/17/2026 21:57 | 60 | 26.80 |
| 06/17/2026 21:57 | 1 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 200 | 26.80 |
| 06/17/2026 21:57 | 2 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 102 | 26.80 |
| 06/17/2026 21:57 | 2 | 26.80 |
| 06/17/2026 21:57 | 22 | 26.80 |
| 06/17/2026 21:57 | 10 | 26.81 |
| 06/17/2026 21:57 | 25 | 26.81 |
| 06/17/2026 21:57 | 35 | 26.81 |
| 06/17/2026 21:57 | 34 | 26.81 |
| 06/17/2026 21:57 | 38 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 5 | 26.805 |
| 06/17/2026 21:57 | 5 | 26.81 |
| 06/17/2026 21:57 | 1 | 26.81 |
| 06/17/2026 21:57 | 100 | 26.81 |
| 06/17/2026 21:57 | 30 | 26.81 |
| 06/17/2026 21:57 | 6 | 26.81 |
| 06/17/2026 21:57 | 7 | 26.81 |
| 06/17/2026 21:57 | 10 | 26.815 |
| 06/17/2026 21:57 | 90 | 26.815 |
| 06/17/2026 21:57 | 24 | 26.815 |
| 06/17/2026 21:57 | 38 | 26.815 |
| 06/17/2026 21:57 | 38 | 26.815 |
| 06/17/2026 21:57 | 71 | 26.82 |
| 06/17/2026 21:57 | 100 | 26.83 |
| 06/17/2026 21:57 | 60 | 26.84 |
| 06/17/2026 21:57 | 40 | 26.84 |
| 06/17/2026 21:57 | 35 | 26.84 |
| 06/17/2026 21:57 | 100 | 26.85 |
| 06/17/2026 21:57 | 73 | 26.85 |
| 06/17/2026 21:57 | 27 | 26.85 |
| 06/17/2026 21:57 | 100 | 26.86 |
| 06/17/2026 21:57 | 100 | 26.86 |
| 06/17/2026 21:57 | 762 | 26.86 |
| 06/17/2026 21:57 | 38 | 26.86 |
| 06/17/2026 21:57 | 100 | 26.86 |
| 06/17/2026 21:57 | 900 | 26.86 |
| 06/17/2026 21:57 | 100 | 26.86 |
| 06/17/2026 21:57 | 100 | 26.86 |
| 06/17/2026 21:57 | 800 | 26.86 |
| 06/17/2026 21:57 | 18 | 26.86 |
| 06/17/2026 21:57 | 100 | 26.86 |
| 06/17/2026 21:57 | 31 | 26.85 |
| 06/17/2026 21:57 | 38 | 26.85 |
| 06/17/2026 21:57 | 38 | 26.85 |
| 06/17/2026 21:57 | 22 | 26.85 |
| 06/17/2026 21:57 | 38 | 26.85 |
| 06/17/2026 21:57 | 100 | 26.83 |
| 06/17/2026 21:57 | 33 | 26.85 |
| 06/17/2026 21:57 | 5 | 26.85 |
| 06/17/2026 21:57 | 5 | 26.85 |
| 06/17/2026 21:57 | 17 | 26.85 |
| 06/17/2026 21:57 | 60 | 26.85 |
| 06/17/2026 21:57 | 16 | 26.82 |
| 06/17/2026 21:56 | 16 | 26.82 |
| 06/17/2026 21:56 | 19 | 26.82 |
| 06/17/2026 21:56 | 100 | 26.83 |
| 06/17/2026 21:56 | 6 | 26.83 |
| 06/17/2026 21:56 | 3 | 26.83 |
| 06/17/2026 21:56 | 2 | 26.83 |
| 06/17/2026 21:56 | 20 | 26.83 |
| 06/17/2026 21:56 | 100 | 26.83 |
| 06/17/2026 21:56 | 1 | 26.84 |
| 06/17/2026 21:56 | 3 | 26.84 |
| 06/17/2026 21:56 | 100 | 26.84 |
| 06/17/2026 21:56 | 100 | 26.84 |
| 06/17/2026 21:56 | 100 | 26.84 |
| 06/17/2026 21:56 | 9 | 26.85 |
| 06/17/2026 21:56 | 50 | 26.845 |
| 06/17/2026 21:56 | 2 | 26.85 |
| 06/17/2026 21:56 | 76 | 26.85 |
| 06/17/2026 21:56 | 24 | 26.85 |
| 06/17/2026 21:56 | 76 | 26.85 |
| 06/17/2026 21:56 | 24 | 26.85 |
| 06/17/2026 21:56 | 24 | 26.85 |
| 06/17/2026 21:56 | 376 | 26.85 |
| 06/17/2026 21:56 | 20 | 26.85 |
| 06/17/2026 21:56 | 59 | 26.85 |
| 06/17/2026 21:56 | 90 | 26.85 |
| 06/17/2026 21:56 | 24 | 26.86 |
| 06/17/2026 21:56 | 76 | 26.86 |
| 06/17/2026 21:56 | 2 | 26.86 |
| 06/17/2026 21:56 | 27 | 26.865 |
| 06/17/2026 21:56 | 100 | 26.87 |
| 06/17/2026 21:56 | 100 | 26.87 |
| 06/17/2026 21:56 | 172 | 26.86 |
| 06/17/2026 21:56 | 28 | 26.86 |
| 06/17/2026 21:56 | 18 | 26.86 |
| 06/17/2026 21:56 | 200 | 26.86 |
| 06/17/2026 21:56 | 50 | 26.86 |
| 06/17/2026 21:56 | 100 | 26.86 |
| 06/17/2026 21:56 | 200 | 26.86 |
| 06/17/2026 21:56 | 200 | 26.86 |
| 06/17/2026 21:56 | 100 | 26.86 |
| 06/17/2026 21:56 | 100 | 26.87 |
| 06/17/2026 21:56 | 200 | 26.87 |
| 06/17/2026 21:56 | 100 | 26.87 |
| 06/17/2026 21:56 | 19 | 26.87 |
| 06/17/2026 21:56 | 2 | 26.855 |
| 06/17/2026 21:56 | 10 | 26.85 |
| 06/17/2026 21:56 | 2 | 26.85 |
| 06/17/2026 21:56 | 10 | 26.85 |
| 06/17/2026 21:56 | 72 | 26.85 |
| 06/17/2026 21:56 | 100 | 26.865 |
| 06/17/2026 21:56 | 10 | 26.865 |
| 06/17/2026 21:56 | 100 | 26.865 |
| 06/17/2026 21:56 | 38 | 26.865 |
| 06/17/2026 21:56 | 38 | 26.865 |
| 06/17/2026 21:56 | 100 | 26.865 |
| 06/17/2026 21:56 | 120 | 26.86 |
| 06/17/2026 21:56 | 12 | 26.85 |
| 06/17/2026 21:56 | 5 | 26.85 |
| 06/17/2026 21:56 | 60 | 26.85 |
| 06/17/2026 21:56 | 18 | 26.85 |
| 06/17/2026 21:56 | 40 | 26.84 |
| 06/17/2026 21:56 | 18 | 26.84 |
| 06/17/2026 21:56 | 24 | 26.83 |
| 06/17/2026 21:56 | 18 | 26.83 |
| 06/17/2026 21:56 | 19 | 26.82 |
| 06/17/2026 21:56 | 193 | 26.82 |
| 06/17/2026 21:56 | 62 | 26.82 |
| 06/17/2026 21:56 | 60 | 26.82 |
| 06/17/2026 21:56 | 39 | 26.82 |
| 06/17/2026 21:56 | 100 | 26.81 |
| 06/17/2026 21:56 | 60 | 26.81 |
| 06/17/2026 21:56 | 100 | 26.79 |
| 06/17/2026 21:56 | 19 | 26.79 |
| 06/17/2026 21:56 | 60 | 26.79 |
| 06/17/2026 21:56 | 100 | 26.79 |
| 06/17/2026 21:56 | 52 | 26.79 |
| 06/17/2026 21:56 | 48 | 26.79 |
| 06/17/2026 21:56 | 100 | 26.79 |
| 06/17/2026 21:56 | 31 | 26.79 |
| 06/17/2026 21:56 | 700 | 26.79 |
| 06/17/2026 21:56 | 10 | 26.80 |
| 06/17/2026 21:56 | 50 | 26.805 |
| 06/17/2026 21:56 | 50 | 26.805 |
| 06/17/2026 21:56 | 60 | 26.82 |
| 06/17/2026 21:56 | 100 | 26.82 |
| 06/17/2026 21:56 | 100 | 26.82 |
| 06/17/2026 21:56 | 100 | 26.82 |
| 06/17/2026 21:56 | 90 | 26.83 |
| 06/17/2026 21:56 | 5 | 26.83 |
| 06/17/2026 21:56 | 83 | 26.85 |
| 06/17/2026 21:56 | 9 | 26.86 |
| 06/17/2026 21:56 | 100 | 26.86 |
| 06/17/2026 21:56 | 100 | 26.86 |
| 06/17/2026 21:56 | 10 | 26.86 |
| 06/17/2026 21:56 | 317 | 26.85 |
| 06/17/2026 21:56 | 100 | 26.85 |
| 06/17/2026 21:56 | 6 | 26.85 |
| 06/17/2026 21:56 | 200 | 26.86 |
| 06/17/2026 21:56 | 100 | 26.87 |
| 06/17/2026 21:56 | 3 | 26.87 |
| 06/17/2026 21:56 | 2 | 26.87 |
| 06/17/2026 21:56 | 9 | 26.88 |
| 06/17/2026 21:56 | 60 | 26.88 |
| 06/17/2026 21:56 | 13 | 26.88 |
| 06/17/2026 21:56 | 87 | 26.88 |
| 06/17/2026 21:56 | 10 | 26.88 |
| 06/17/2026 21:56 | 100 | 26.88 |
| 06/17/2026 21:56 | 1 | 26.88 |
| 06/17/2026 21:56 | 2 | 26.88 |
| 06/17/2026 21:56 | 100 | 26.88 |
| 06/17/2026 21:56 | 91 | 26.89 |
| 06/17/2026 21:56 | 9 | 26.89 |
| 06/17/2026 21:56 | 91 | 26.89 |
| 06/17/2026 21:56 | 45 | 26.89 |
| 06/17/2026 21:56 | 100 | 26.88 |
| 06/17/2026 21:56 | 100 | 26.88 |
| 06/17/2026 21:56 | 100 | 26.88 |
| 06/17/2026 21:56 | 20 | 26.89 |
| 06/17/2026 21:56 | 383 | 26.89 |
| 06/17/2026 21:56 | 100 | 26.88 |
| 06/17/2026 21:56 | 117 | 26.89 |
| 06/17/2026 21:56 | 60 | 26.89 |
| 06/17/2026 21:56 | 53 | 26.89 |
| 06/17/2026 21:56 | 300 | 26.88 |
| 06/17/2026 21:56 | 100 | 26.88 |
| 06/17/2026 21:56 | 100 | 26.87 |
| 06/17/2026 21:56 | 100 | 26.87 |
| 06/17/2026 21:56 | 300 | 26.87 |
| 06/17/2026 21:55 | 5 | 26.875 |
| 06/17/2026 21:55 | 5 | 26.875 |
| 06/17/2026 21:55 | 69 | 26.875 |
| 06/17/2026 21:55 | 10 | 26.88 |
| 06/17/2026 21:55 | 10 | 26.88 |
| 06/17/2026 21:55 | 80 | 26.89 |
| 06/17/2026 21:55 | 17 | 26.89 |
| 06/17/2026 21:55 | 100 | 26.89 |
| 06/17/2026 21:55 | 100 | 26.89 |
| 06/17/2026 21:55 | 100 | 26.89 |
| 06/17/2026 21:55 | 100 | 26.89 |
| 06/17/2026 21:55 | 100 | 26.89 |
| 06/17/2026 21:55 | 100 | 26.88 |
| 06/17/2026 21:55 | 1 | 26.88 |
| 06/17/2026 21:55 | 100 | 26.89 |
| 06/17/2026 21:55 | 38 | 26.89 |
| 06/17/2026 21:55 | 30 | 26.89 |
| 06/17/2026 21:55 | 51 | 26.89 |
| 06/17/2026 21:55 | 30 | 26.90 |
| 06/17/2026 21:55 | 5 | 26.90 |
| 06/17/2026 21:55 | 12 | 26.90 |
| 06/17/2026 21:55 | 31 | 26.90 |
| 06/17/2026 21:55 | 14 | 26.90 |
| 06/17/2026 21:55 | 7 | 26.91 |
| 06/17/2026 21:55 | 5 | 26.91 |
| 06/17/2026 21:55 | 4 | 26.91 |
| 06/17/2026 21:55 | 17 | 26.91 |
| 06/17/2026 21:55 | 20 | 26.91 |
| 06/17/2026 21:55 | 2 | 26.92 |
| 06/17/2026 21:55 | 5 | 26.92 |
| 06/17/2026 21:55 | 13 | 26.92 |
| 06/17/2026 21:55 | 100 | 26.92 |
| 06/17/2026 21:55 | 54 | 26.93 |
| 06/17/2026 21:55 | 8 | 26.93 |
| 06/17/2026 21:55 | 2 | 26.93 |
| 06/17/2026 21:55 | 10 | 26.93 |
| 06/17/2026 21:55 | 100 | 26.93 |
| 06/17/2026 21:55 | 24 | 26.94 |
| 06/17/2026 21:55 | 76 | 26.94 |
| 06/17/2026 21:55 | 15 | 26.94 |
| 06/17/2026 21:55 | 85 | 26.94 |
| 06/17/2026 21:55 | 15 | 26.94 |
| 06/17/2026 21:55 | 1 | 26.945 |
| 06/17/2026 21:55 | 1 | 26.945 |
| 06/17/2026 21:55 | 100 | 26.95 |
| 06/17/2026 21:55 | 43 | 26.95 |
| 06/17/2026 21:55 | 6 | 26.95 |
| 06/17/2026 21:55 | 4 | 26.95 |
| 06/17/2026 21:55 | 60 | 26.95 |
| 06/17/2026 21:55 | 100 | 26.95 |
| 06/17/2026 21:55 | 100 | 26.95 |
| 06/17/2026 21:55 | 20 | 26.95 |
| 06/17/2026 21:55 | 100 | 26.95 |
| 06/17/2026 21:55 | 100 | 26.95 |
| 06/17/2026 21:55 | 100 | 26.99 |
| 06/17/2026 21:55 | 60 | 26.96 |
| 06/17/2026 21:55 | 100 | 26.96 |
| 06/17/2026 21:55 | 1 | 26.92 |
| 06/17/2026 21:55 | 37 | 26.92 |
| 06/17/2026 21:55 | 8 | 26.92 |
| 06/17/2026 21:55 | 43 | 26.92 |
| 06/17/2026 21:55 | 100 | 26.92 |
| 06/17/2026 21:55 | 5 | 26.92 |
| 06/17/2026 21:55 | 95 | 26.92 |
| 06/17/2026 21:55 | 60 | 26.92 |
| 06/17/2026 21:55 | 12 | 26.92 |
| 06/17/2026 21:55 | 100 | 26.94 |
| 06/17/2026 21:55 | 50 | 26.94 |
| 06/17/2026 21:55 | 25 | 26.93 |
| 06/17/2026 21:55 | 2 | 26.93 |
| 06/17/2026 21:55 | 100 | 26.94 |
| 06/17/2026 21:55 | 2 | 26.94 |
| 06/17/2026 21:55 | 38 | 26.94 |
| 06/17/2026 21:55 | 102 | 26.94 |
| 06/17/2026 21:55 | 103 | 26.94 |
| 06/17/2026 21:55 | 4 | 26.94 |
| 06/17/2026 21:55 | 100 | 26.94 |
| 06/17/2026 21:55 | 100 | 26.94 |
| 06/17/2026 21:55 | 5 | 26.94 |
| 06/17/2026 21:55 | 100 | 26.94 |
| 06/17/2026 21:55 | 100 | 26.95 |
| 06/17/2026 21:55 | 3 | 26.95 |
| 06/17/2026 21:55 | 100 | 26.92 |
| 06/17/2026 21:55 | 2 | 26.92 |
| 06/17/2026 21:55 | 6 | 26.92 |
| 06/17/2026 21:55 | 3 | 26.94 |
| 06/17/2026 21:55 | 20 | 26.91 |
| 06/17/2026 21:55 | 100 | 26.90 |
| 06/17/2026 21:55 | 100 | 26.90 |
| 06/17/2026 21:55 | 100 | 26.90 |
| 06/17/2026 21:55 | 100 | 26.90 |
| 06/17/2026 21:55 | 200 | 26.89 |
| 06/17/2026 21:55 | 100 | 26.89 |
| 06/17/2026 21:55 | 100 | 26.87 |
| 06/17/2026 21:55 | 24 | 26.86 |
| 06/17/2026 21:55 | 100 | 26.86 |
| 06/17/2026 21:55 | 38 | 26.86 |
| 06/17/2026 21:55 | 38 | 26.86 |
| 06/17/2026 21:55 | 60 | 26.86 |
| 06/17/2026 21:55 | 76 | 26.86 |
| 06/17/2026 21:55 | 68 | 26.86 |
| 06/17/2026 21:55 | 60 | 26.86 |
| 06/17/2026 21:55 | 100 | 26.86 |
| 06/17/2026 21:55 | 32 | 26.89 |
| 06/17/2026 21:55 | 32 | 26.89 |
| 06/17/2026 21:55 | 43 | 26.88 |
| 06/17/2026 21:55 | 45 | 26.89 |
| 06/17/2026 21:55 | 9 | 26.89 |
| 06/17/2026 21:55 | 53 | 26.89 |
| 06/17/2026 21:55 | 43 | 26.88 |
| 06/17/2026 21:55 | 34 | 26.89 |
| 06/17/2026 21:55 | 9 | 26.89 |
| 06/17/2026 21:55 | 65 | 26.89 |
| 06/17/2026 21:55 | 3 | 26.89 |
| 06/17/2026 21:55 | 40 | 26.89 |
| 06/17/2026 21:55 | 25 | 26.89 |
| 06/17/2026 21:55 | 15 | 26.89 |
| 06/17/2026 21:55 | 30 | 26.89 |
| 06/17/2026 21:55 | 47 | 26.89 |
| 06/17/2026 21:55 | 1 | 26.89 |
| 06/17/2026 21:55 | 8 | 26.89 |
| 06/17/2026 21:55 | 4 | 26.89 |
| 06/17/2026 21:55 | 300 | 26.90 |
| 06/17/2026 21:55 | 100 | 26.89 |
| 06/17/2026 21:55 | 29 | 26.89 |
| 06/17/2026 21:55 | 38 | 26.89 |
| 06/17/2026 21:55 | 38 | 26.89 |
| 06/17/2026 21:55 | 124 | 26.89 |
| 06/17/2026 21:55 | 24 | 26.89 |
| 06/17/2026 21:55 | 25 | 26.89 |
| 06/17/2026 21:55 | 114 | 26.89 |
| 06/17/2026 21:55 | 58 | 26.89 |
| 06/17/2026 21:55 | 19 | 26.89 |
| 06/17/2026 21:55 | 20 | 26.89 |
| 06/17/2026 21:55 | 29 | 26.89 |
| 06/17/2026 21:55 | 24 | 26.89 |
| 06/17/2026 21:55 | 29 | 26.89 |
| 06/17/2026 21:55 | 24 | 26.90 |
| 06/17/2026 21:55 | 100 | 26.89 |
| 06/17/2026 21:55 | 17 | 26.89 |
| 06/17/2026 21:55 | 76 | 26.90 |
| 06/17/2026 21:55 | 100 | 26.90 |
| 06/17/2026 21:55 | 38 | 26.90 |
| 06/17/2026 21:55 | 100 | 26.90 |
| 06/17/2026 21:55 | 100 | 26.87 |
| 06/17/2026 21:55 | 124 | 26.91 |
| 06/17/2026 21:55 | 86 | 26.89 |
| 06/17/2026 21:55 | 86 | 26.88 |
| 06/17/2026 21:55 | 25 | 26.91 |
| 06/17/2026 21:55 | 51 | 26.90 |
| 06/17/2026 21:55 | 49 | 26.90 |
| 06/17/2026 21:55 | 100 | 26.88 |
| 06/17/2026 21:55 | 29 | 26.88 |
| 06/17/2026 21:55 | 60 | 26.88 |
| 06/17/2026 21:55 | 29 | 26.88 |
| 06/17/2026 21:55 | 70 | 26.87 |
| 06/17/2026 21:55 | 71 | 26.90 |
| 06/17/2026 21:55 | 36 | 26.865 |
| 06/17/2026 21:55 | 2 | 26.865 |
| 06/17/2026 21:55 | 71 | 26.86 |
| 06/17/2026 21:55 | 29 | 26.86 |
| 06/17/2026 21:55 | 43 | 26.86 |
| 06/17/2026 21:55 | 29 | 26.86 |
| 06/17/2026 21:55 | 29 | 26.86 |
| 06/17/2026 21:55 | 29 | 26.85 |
| 06/17/2026 21:55 | 100 | 26.87 |
| 06/17/2026 21:55 | 300 | 26.87 |
| 06/17/2026 21:55 | 408 | 26.87 |
| 06/17/2026 21:55 | 496 | 26.87 |
| 06/17/2026 21:55 | 29 | 26.87 |
| 06/17/2026 21:55 | 67 | 26.87 |
| 06/17/2026 21:55 | 300 | 26.87 |
| 06/17/2026 21:55 | 100 | 26.86 |
| 06/17/2026 21:55 | 139 | 26.84 |
| 06/17/2026 21:55 | 100 | 26.84 |
| 06/17/2026 21:55 | 100 | 26.82 |
| 06/17/2026 21:55 | 44 | 26.84 |
| 06/17/2026 21:55 | 36 | 26.81 |
| 06/17/2026 21:55 | 5 | 26.82 |
| 06/17/2026 21:55 | 2800 | 26.85 |
| 06/17/2026 21:55 | 100 | 26.80 |
| 06/17/2026 21:55 | 1 | 26.80 |
| 06/17/2026 21:55 | 1 | 26.79 |
| 06/17/2026 21:55 | 77 | 26.78 |
| 06/17/2026 21:55 | 1 | 26.78 |
| 06/17/2026 21:55 | 100 | 26.76 |
| 06/17/2026 21:55 | 2 | 26.76 |
| 06/17/2026 21:55 | 100 | 26.75 |
| 06/17/2026 21:55 | 12 | 26.75 |
| 06/17/2026 21:55 | 17 | 26.75 |
| 06/17/2026 21:55 | 60 | 26.75 |
| 06/17/2026 21:55 | 44 | 26.74 |
| 06/17/2026 21:55 | 100 | 26.73 |
| 06/17/2026 21:55 | 6 | 26.72 |
| 06/17/2026 21:55 | 100 | 26.72 |
| 06/17/2026 21:55 | 44 | 26.72 |
| 06/17/2026 21:55 | 100 | 26.71 |
| 06/17/2026 21:55 | 43 | 26.71 |
| 06/17/2026 21:55 | 11 | 26.71 |
| 06/17/2026 21:55 | 43 | 26.70 |
| 06/17/2026 21:55 | 11 | 26.70 |
| 06/17/2026 21:54 | 44 | 26.71 |
| 06/17/2026 21:54 | 16 | 26.68 |
| 06/17/2026 21:54 | 1 | 26.68 |
| 06/17/2026 21:54 | 44 | 26.69 |
| 06/17/2026 21:54 | 5 | 26.69 |
| 06/17/2026 21:54 | 44 | 26.71 |
| 06/17/2026 21:54 | 8 | 26.70 |
| 06/17/2026 21:54 | 2 | 26.70 |
| 06/17/2026 21:54 | 2 | 26.70 |
| 06/17/2026 21:54 | 2 | 26.70 |
| 06/17/2026 21:54 | 2 | 26.70 |
| 06/17/2026 21:54 | 20 | 26.70 |
| 06/17/2026 21:54 | 54 | 26.71 |
| 06/17/2026 21:54 | 7 | 26.71 |
| 06/17/2026 21:54 | 35 | 26.71 |
| 06/17/2026 21:54 | 44 | 26.72 |
| 06/17/2026 21:54 | 5 | 26.735 |
| 06/17/2026 21:54 | 100 | 26.73 |
| 06/17/2026 21:54 | 31 | 26.73 |
| 06/17/2026 21:54 | 32 | 26.73 |
| 06/17/2026 21:54 | 68 | 26.73 |
| 06/17/2026 21:54 | 46 | 26.73 |
| 06/17/2026 21:54 | 1 | 26.73 |
| 06/17/2026 21:54 | 100 | 26.74 |
| 06/17/2026 21:54 | 100 | 26.74 |
| 06/17/2026 21:54 | 124 | 26.74 |
| 06/17/2026 21:54 | 100 | 26.73 |
| 06/17/2026 21:54 | 93 | 26.73 |
| 06/17/2026 21:54 | 2 | 26.73 |
| 06/17/2026 21:54 | 100 | 26.72 |
| 06/17/2026 21:54 | 31 | 26.72 |
| 06/17/2026 21:54 | 31 | 26.72 |
| 06/17/2026 21:54 | 46 | 26.72 |
| 06/17/2026 21:54 | 62 | 26.71 |
| 06/17/2026 21:54 | 31 | 26.71 |
| 06/17/2026 21:54 | 100 | 26.71 |
| 06/17/2026 21:54 | 3 | 26.70 |
| 06/17/2026 21:54 | 9 | 26.70 |
| 06/17/2026 21:54 | 9 | 26.70 |
| 06/17/2026 21:54 | 2 | 26.70 |
| 06/17/2026 21:54 | 9 | 26.70 |
| 06/17/2026 21:54 | 100 | 26.70 |
| 06/17/2026 21:54 | 31 | 26.70 |
| 06/17/2026 21:54 | 96 | 26.70 |
| 06/17/2026 21:54 | 4 | 26.70 |
| 06/17/2026 21:54 | 2 | 26.70 |
| 06/17/2026 21:54 | 1 | 26.70 |
| 06/17/2026 21:54 | 6 | 26.70 |
| 06/17/2026 21:54 | 100 | 26.68 |
| 06/17/2026 21:54 | 39 | 26.69 |
| 06/17/2026 21:54 | 46 | 26.69 |
| 06/17/2026 21:54 | 31 | 26.69 |
| 06/17/2026 21:54 | 1 | 26.69 |
| 06/17/2026 21:54 | 48 | 26.69 |
| 06/17/2026 21:54 | 6 | 26.71 |
| 06/17/2026 21:54 | 1 | 26.70 |
| 06/17/2026 21:54 | 100 | 26.68 |
| 06/17/2026 21:54 | 12 | 26.69 |
| 06/17/2026 21:54 | 12 | 26.69 |
| 06/17/2026 21:54 | 38 | 26.69 |
| 06/17/2026 21:54 | 38 | 26.69 |
| 06/17/2026 21:54 | 4 | 26.68 |
| 06/17/2026 21:54 | 39 | 26.68 |
| 06/17/2026 21:54 | 150 | 26.67 |
| 06/17/2026 21:54 | 7 | 26.67 |
| 06/17/2026 21:54 | 29 | 26.67 |
| 06/17/2026 21:54 | 3 | 26.67 |
| 06/17/2026 21:54 | 13 | 26.67 |
| 06/17/2026 21:54 | 7 | 26.67 |
| 06/17/2026 21:54 | 14 | 26.67 |
| 06/17/2026 21:54 | 100 | 26.66 |
| 06/17/2026 21:54 | 49 | 26.66 |
| 06/17/2026 21:54 | 95 | 26.65 |
| 06/17/2026 21:54 | 5 | 26.65 |
| 06/17/2026 21:54 | 39 | 26.65 |
| 06/17/2026 21:54 | 10 | 26.65 |
| 06/17/2026 21:54 | 11 | 26.65 |
| 06/17/2026 21:54 | 11 | 26.65 |
| 06/17/2026 21:54 | 49 | 26.65 |
| 06/17/2026 21:54 | 100 | 26.63 |
| 06/17/2026 21:54 | 6 | 26.63 |
| 06/17/2026 21:54 | 100 | 26.64 |
| 06/17/2026 21:54 | 1 | 26.65 |
| 06/17/2026 21:54 | 27 | 26.65 |
| 06/17/2026 21:54 | 73 | 26.65 |
| 06/17/2026 21:54 | 26 | 26.65 |
| 06/17/2026 21:54 | 74 | 26.65 |
| 06/17/2026 21:54 | 200 | 26.64 |
| 06/17/2026 21:54 | 100 | 26.64 |
| 06/17/2026 21:54 | 100 | 26.64 |
| 06/17/2026 21:54 | 8 | 26.64 |
| 06/17/2026 21:54 | 60 | 26.64 |
| 06/17/2026 21:54 | 2 | 26.64 |
| 06/17/2026 21:54 | 1 | 26.65 |
| 06/17/2026 21:54 | 100 | 26.65 |
| 06/17/2026 21:54 | 20 | 26.65 |
| 06/17/2026 21:54 | 2 | 26.65 |
| 06/17/2026 21:54 | 200 | 26.65 |
| 06/17/2026 21:54 | 11 | 26.65 |
| 06/17/2026 21:54 | 10 | 26.66 |
| 06/17/2026 21:54 | 90 | 26.66 |
| 06/17/2026 21:54 | 2 | 26.66 |
| 06/17/2026 21:54 | 100 | 26.66 |
| 06/17/2026 21:54 | 100 | 26.66 |
| 06/17/2026 21:54 | 5 | 26.65 |
| 06/17/2026 21:54 | 5 | 26.65 |
| 06/17/2026 21:54 | 15 | 26.65 |
| 06/17/2026 21:54 | 23 | 26.65 |
| 06/17/2026 21:54 | 7 | 26.65 |
| 06/17/2026 21:54 | 10 | 26.65 |
| 06/17/2026 21:54 | 10 | 26.65 |
| 06/17/2026 21:54 | 11 | 26.65 |
| 06/17/2026 21:54 | 9 | 26.65 |
| 06/17/2026 21:54 | 10 | 26.65 |
| 06/17/2026 21:54 | 70 | 26.65 |
| 06/17/2026 21:54 | 111 | 26.65 |
| 06/17/2026 21:54 | 39 | 26.65 |
| 06/17/2026 21:54 | 30 | 26.65 |
| 06/17/2026 21:54 | 10 | 26.65 |
| 06/17/2026 21:54 | 16 | 26.65 |
| 06/17/2026 21:54 | 10 | 26.65 |
| 06/17/2026 21:54 | 38 | 26.65 |
| 06/17/2026 21:54 | 38 | 26.65 |
| 06/17/2026 21:54 | 38 | 26.65 |
| 06/17/2026 21:54 | 38 | 26.65 |
| 06/17/2026 21:54 | 38 | 26.65 |
| 06/17/2026 21:54 | 10 | 26.65 |
| 06/17/2026 21:54 | 20 | 26.65 |
| 06/17/2026 21:54 | 10 | 26.65 |
| 06/17/2026 21:54 | 60 | 26.65 |
| 06/17/2026 21:54 | 10 | 26.65 |
| 06/17/2026 21:54 | 74 | 26.65 |
| 06/17/2026 21:54 | 100 | 26.65 |
| 06/17/2026 21:54 | 26 | 26.65 |
| 06/17/2026 21:54 | 100 | 26.65 |
| 06/17/2026 21:54 | 100 | 26.65 |
| 06/17/2026 21:54 | 4 | 26.65 |
| 06/17/2026 21:54 | 262 | 26.66 |
| 06/17/2026 21:54 | 38 | 26.66 |
| 06/17/2026 21:54 | 4 | 26.665 |
| 06/17/2026 21:54 | 4 | 26.665 |
| 06/17/2026 21:54 | 4 | 26.665 |
| 06/17/2026 21:54 | 4 | 26.665 |
| 06/17/2026 21:54 | 2 | 26.665 |
| 06/17/2026 21:54 | 2 | 26.665 |
| 06/17/2026 21:54 | 4 | 26.665 |
| 06/17/2026 21:54 | 134 | 26.66 |
| 06/17/2026 21:54 | 10 | 26.66 |
| 06/17/2026 21:54 | 5 | 26.66 |
| 06/17/2026 21:54 | 6 | 26.67 |
| 06/17/2026 21:54 | 16 | 26.67 |
| 06/17/2026 21:54 | 100 | 26.67 |
| 06/17/2026 21:54 | 100 | 26.68 |
| 06/17/2026 21:54 | 403 | 26.66 |
| 06/17/2026 21:54 | 100 | 26.66 |
| 06/17/2026 21:54 | 1 | 26.66 |
| 06/17/2026 21:54 | 10 | 26.67 |
| 06/17/2026 21:54 | 10 | 26.67 |
| 06/17/2026 21:54 | 2 | 26.67 |
| 06/17/2026 21:54 | 2 | 26.67 |
| 06/17/2026 21:54 | 36 | 26.67 |
| 06/17/2026 21:54 | 20 | 26.67 |
| 06/17/2026 21:54 | 1 | 26.67 |
| 06/17/2026 21:54 | 10 | 26.68 |
| 06/17/2026 21:54 | 5 | 26.68 |
| 06/17/2026 21:54 | 60 | 26.70 |
| 06/17/2026 21:54 | 2 | 26.70 |
| 06/17/2026 21:54 | 100 | 26.70 |
| 06/17/2026 21:54 | 45 | 26.70 |
| 06/17/2026 21:54 | 55 | 26.70 |
| 06/17/2026 21:54 | 29 | 26.70 |
| 06/17/2026 21:54 | 11 | 26.70 |
| 06/17/2026 21:54 | 8 | 26.70 |
| 06/17/2026 21:54 | 100 | 26.68 |
| 06/17/2026 21:53 | 4 | 26.69 |
| 06/17/2026 21:53 | 96 | 26.69 |
| 06/17/2026 21:53 | 20 | 26.69 |
| 06/17/2026 21:53 | 100 | 26.69 |
| 06/17/2026 21:53 | 116 | 26.70 |
| 06/17/2026 21:53 | 272 | 26.70 |
| 06/17/2026 21:53 | 112 | 26.70 |
| 06/17/2026 21:53 | 14 | 26.70 |
| 06/17/2026 21:53 | 77 | 26.70 |
| 06/17/2026 21:53 | 60 | 26.70 |
| 06/17/2026 21:53 | 4 | 26.70 |
| 06/17/2026 21:53 | 117 | 26.70 |
| 06/17/2026 21:53 | 483 | 26.70 |
| 06/17/2026 21:53 | 2 | 26.715 |
| 06/17/2026 21:53 | 1 | 26.715 |
| 06/17/2026 21:53 | 2 | 26.715 |
| 06/17/2026 21:53 | 10 | 26.715 |
| 06/17/2026 21:53 | 100 | 26.72 |
| 06/17/2026 21:53 | 100 | 26.72 |
| 06/17/2026 21:53 | 100 | 26.72 |
| 06/17/2026 21:53 | 156 | 26.72 |
| 06/17/2026 21:53 | 190 | 26.72 |
| 06/17/2026 21:53 | 10 | 26.72 |
| 06/17/2026 21:53 | 1 | 26.72 |
| 06/17/2026 21:53 | 8 | 26.72 |
| 06/17/2026 21:53 | 38 | 26.72 |
| 06/17/2026 21:53 | 8 | 26.72 |
| 06/17/2026 21:53 | 26 | 26.72 |
| 06/17/2026 21:53 | 10 | 26.72 |
| 06/17/2026 21:53 | 4 | 26.72 |
| 06/17/2026 21:53 | 22 | 26.73 |
| 06/17/2026 21:53 | 80 | 26.73 |
| 06/17/2026 21:53 | 80 | 26.73 |
| 06/17/2026 21:53 | 8 | 26.72 |
| 06/17/2026 21:53 | 39 | 26.72 |
| 06/17/2026 21:53 | 19 | 26.71 |
| 06/17/2026 21:53 | 100 | 26.71 |
| 06/17/2026 21:53 | 68 | 26.72 |
| 06/17/2026 21:53 | 31 | 26.72 |
| 06/17/2026 21:53 | 1 | 26.72 |
| 06/17/2026 21:53 | 59 | 26.72 |
| 06/17/2026 21:53 | 40 | 26.71 |
| 06/17/2026 21:53 | 8 | 26.71 |
| 06/17/2026 21:53 | 500 | 26.71 |
| 06/17/2026 21:53 | 5 | 26.71 |
| 06/17/2026 21:53 | 100 | 26.70 |
| 06/17/2026 21:53 | 100 | 26.70 |
| 06/17/2026 21:53 | 39 | 26.70 |
| 06/17/2026 21:53 | 38 | 26.70 |
| 06/17/2026 21:53 | 200 | 26.69 |
| 06/17/2026 21:53 | 10 | 26.69 |
| 06/17/2026 21:53 | 8 | 26.69 |
| 06/17/2026 21:53 | 2 | 26.68 |
| 06/17/2026 21:53 | 100 | 26.68 |
| 06/17/2026 21:53 | 72 | 26.69 |
| 06/17/2026 21:53 | 10 | 26.69 |
| 06/17/2026 21:53 | 2 | 26.69 |
| 06/17/2026 21:53 | 98 | 26.69 |
| 06/17/2026 21:53 | 2 | 26.69 |
| 06/17/2026 21:53 | 100 | 26.70 |
| 06/17/2026 21:53 | 41 | 26.70 |
| 06/17/2026 21:53 | 100 | 26.69 |
| 06/17/2026 21:53 | 40 | 26.69 |
| 06/17/2026 21:53 | 10 | 26.69 |
| 06/17/2026 21:53 | 100 | 26.705 |
| 06/17/2026 21:53 | 300 | 26.70 |
| 06/17/2026 21:53 | 18 | 26.69 |
| 06/17/2026 21:53 | 100 | 26.69 |
| 06/17/2026 21:53 | 43 | 26.69 |
| 06/17/2026 21:53 | 39 | 26.70 |
| 06/17/2026 21:53 | 72 | 26.70 |
| 06/17/2026 21:53 | 20 | 26.70 |
| 06/17/2026 21:53 | 92 | 26.70 |
| 06/17/2026 21:53 | 8 | 26.70 |
| 06/17/2026 21:53 | 43 | 26.71 |
| 06/17/2026 21:53 | 10 | 26.70 |
| 06/17/2026 21:53 | 139 | 26.70 |
| 06/17/2026 21:53 | 20 | 26.68 |
| 06/17/2026 21:53 | 1 | 26.68 |
| 06/17/2026 21:53 | 4 | 26.69 |
| 06/17/2026 21:53 | 2 | 26.69 |
| 06/17/2026 21:53 | 10 | 26.70 |
| 06/17/2026 21:53 | 20 | 26.70 |
| 06/17/2026 21:53 | 10 | 26.70 |
| 06/17/2026 21:53 | 50 | 26.70 |
| 06/17/2026 21:53 | 3 | 26.70 |
| 06/17/2026 21:53 | 10 | 26.70 |
| 06/17/2026 21:52 | 10 | 26.70 |
| 06/17/2026 21:52 | 10 | 26.70 |
| 06/17/2026 21:52 | 233 | 26.705 |
| 06/17/2026 21:52 | 20 | 26.70 |
| 06/17/2026 21:52 | 14 | 26.70 |
| 06/17/2026 21:52 | 100 | 26.70 |
| 06/17/2026 21:52 | 85 | 26.70 |
| 06/17/2026 21:52 | 10 | 26.70 |
| 06/17/2026 21:52 | 13 | 26.71 |
| 06/17/2026 21:52 | 54 | 26.71 |
| 06/17/2026 21:52 | 62 | 26.70 |
| 06/17/2026 21:52 | 38 | 26.70 |
| 06/17/2026 21:52 | 100 | 26.70 |
| 06/17/2026 21:52 | 100 | 26.70 |
| 06/17/2026 21:52 | 100 | 26.71 |
| 06/17/2026 21:52 | 300 | 26.71 |
| 06/17/2026 21:52 | 25 | 26.72 |
| 06/17/2026 21:52 | 1 | 26.72 |
| 06/17/2026 21:52 | 10 | 26.72 |
| 06/17/2026 21:52 | 194 | 26.725 |
| 06/17/2026 21:52 | 300 | 26.725 |
| 06/17/2026 21:52 | 4 | 26.72 |
| 06/17/2026 21:52 | 2 | 26.72 |
| 06/17/2026 21:52 | 406 | 26.725 |
| 06/17/2026 21:52 | 4 | 26.725 |
| 06/17/2026 21:52 | 10 | 26.725 |
| 06/17/2026 21:52 | 2 | 26.735 |
| 06/17/2026 21:52 | 100 | 26.735 |
| 06/17/2026 21:52 | 1 | 26.74 |
| 06/17/2026 21:52 | 100 | 26.73 |
| 06/17/2026 21:52 | 97 | 26.73 |
| 06/17/2026 21:52 | 3 | 26.73 |
| 06/17/2026 21:52 | 46 | 26.73 |
| 06/17/2026 21:52 | 100 | 26.73 |
| 06/17/2026 21:52 | 4 | 26.73 |
| 06/17/2026 21:52 | 100 | 26.73 |
| 06/17/2026 21:52 | 100 | 26.73 |
| 06/17/2026 21:52 | 100 | 26.73 |
| 06/17/2026 21:52 | 100 | 26.725 |
| 06/17/2026 21:52 | 100 | 26.725 |
| 06/17/2026 21:52 | 5 | 26.73 |
| 06/17/2026 21:52 | 100 | 26.73 |
| 06/17/2026 21:52 | 100 | 26.73 |
| 06/17/2026 21:52 | 294 | 26.73 |
| 06/17/2026 21:52 | 1 | 26.73 |
| 06/17/2026 21:52 | 5 | 26.73 |
| 06/17/2026 21:52 | 100 | 26.73 |
| 06/17/2026 21:52 | 54 | 26.73 |
| 06/17/2026 21:52 | 46 | 26.73 |
| 06/17/2026 21:52 | 200 | 26.73 |
| 06/17/2026 21:52 | 54 | 26.73 |
| 06/17/2026 21:52 | 12 | 26.74 |
| 06/17/2026 21:52 | 97 | 26.74 |
| 06/17/2026 21:52 | 3 | 26.74 |
| 06/17/2026 21:52 | 3 | 26.73 |
| 06/17/2026 21:52 | 1 | 26.73 |
| 06/17/2026 21:52 | 2 | 26.73 |
| 06/17/2026 21:52 | 12 | 26.72 |
| 06/17/2026 21:52 | 100 | 26.72 |
| 06/17/2026 21:52 | 100 | 26.72 |
| 06/17/2026 21:52 | 1 | 26.73 |
| 06/17/2026 21:52 | 20 | 26.73 |
| 06/17/2026 21:52 | 400 | 26.73 |
| 06/17/2026 21:52 | 6 | 26.74 |
| 06/17/2026 21:52 | 2 | 26.73 |
| 06/17/2026 21:52 | 1 | 26.73 |
| 06/17/2026 21:52 | 1 | 26.73 |
| 06/17/2026 21:52 | 3 | 26.73 |
| 06/17/2026 21:52 | 1 | 26.74 |
| 06/17/2026 21:52 | 53 | 26.73 |
| 06/17/2026 21:52 | 20 | 26.73 |
| 06/17/2026 21:52 | 93 | 26.73 |
| 06/17/2026 21:52 | 7 | 26.73 |
| 06/17/2026 21:52 | 8 | 26.73 |
| 06/17/2026 21:52 | 2 | 26.74 |
| 06/17/2026 21:52 | 100 | 26.73 |
| 06/17/2026 21:52 | 18 | 26.73 |
| 06/17/2026 21:52 | 52 | 26.73 |
| 06/17/2026 21:52 | 100 | 26.72 |
| 06/17/2026 21:52 | 200 | 26.73 |
| 06/17/2026 21:52 | 53 | 26.72 |
| 06/17/2026 21:52 | 20 | 26.72 |
| 06/17/2026 21:52 | 44 | 26.72 |
| 06/17/2026 21:52 | 5 | 26.72 |
| 06/17/2026 21:52 | 3 | 26.72 |
| 06/17/2026 21:52 | 1 | 26.71 |
| 06/17/2026 21:52 | 2 | 26.71 |
| 06/17/2026 21:52 | 500 | 26.71 |
| 06/17/2026 21:52 | 60 | 26.71 |
| 06/17/2026 21:52 | 1 | 26.72 |
| 06/17/2026 21:52 | 1 | 26.72 |
| 06/17/2026 21:52 | 91 | 26.72 |
| 06/17/2026 21:52 | 40 | 26.72 |
| 06/17/2026 21:52 | 168 | 26.73 |
| 06/17/2026 21:52 | 20 | 26.73 |
| 06/17/2026 21:52 | 10 | 26.73 |
| 06/17/2026 21:52 | 2 | 26.74 |
| 06/17/2026 21:52 | 1 | 26.74 |
| 06/17/2026 21:52 | 4 | 26.74 |
| 06/17/2026 21:52 | 4 | 26.74 |
| 06/17/2026 21:52 | 100 | 26.74 |
| 06/17/2026 21:52 | 100 | 26.74 |
| 06/17/2026 21:52 | 100 | 26.74 |
| 06/17/2026 21:52 | 20 | 26.74 |
| 06/17/2026 21:52 | 109 | 26.74 |
| 06/17/2026 21:52 | 110 | 26.74 |
| 06/17/2026 21:52 | 100 | 26.74 |
| 06/17/2026 21:52 | 100 | 26.74 |
| 06/17/2026 21:52 | 10 | 26.74 |
| 06/17/2026 21:52 | 8 | 26.74 |
| 06/17/2026 21:52 | 2 | 26.74 |
| 06/17/2026 21:52 | 10 | 26.73 |
| 06/17/2026 21:52 | 10 | 26.74 |
| 06/17/2026 21:52 | 7 | 26.74 |
| 06/17/2026 21:52 | 1 | 26.75 |
| 06/17/2026 21:52 | 100 | 26.74 |
| 06/17/2026 21:52 | 100 | 26.74 |
| 06/17/2026 21:52 | 328 | 26.75 |
| 06/17/2026 21:52 | 100 | 26.74 |
| 06/17/2026 21:52 | 100 | 26.75 |
| 06/17/2026 21:52 | 100 | 26.75 |
| 06/17/2026 21:52 | 8 | 26.74 |
| 06/17/2026 21:52 | 8 | 26.74 |
| 06/17/2026 21:52 | 100 | 26.74 |
| 06/17/2026 21:52 | 24 | 26.74 |
| 06/17/2026 21:52 | 100 | 26.75 |
| 06/17/2026 21:52 | 57 | 26.74 |
| 06/17/2026 21:52 | 100 | 26.75 |
| 06/17/2026 21:52 | 200 | 26.75 |
| 06/17/2026 21:52 | 2 | 26.75 |
| 06/17/2026 21:52 | 10 | 26.77 |
| 06/17/2026 21:52 | 98 | 26.77 |
| 06/17/2026 21:52 | 120 | 26.75 |
| 06/17/2026 21:52 | 2 | 26.77 |
| 06/17/2026 21:52 | 1 | 26.76 |
| 06/17/2026 21:52 | 10 | 26.76 |
| 06/17/2026 21:52 | 3 | 26.76 |
| 06/17/2026 21:52 | 5 | 26.76 |
| 06/17/2026 21:52 | 2 | 26.76 |
| 06/17/2026 21:52 | 1 | 26.76 |
| 06/17/2026 21:52 | 1 | 26.76 |
| 06/17/2026 21:52 | 1 | 26.76 |
| 06/17/2026 21:52 | 2 | 26.76 |
| 06/17/2026 21:52 | 4 | 26.76 |
| 06/17/2026 21:52 | 2 | 26.76 |
| 06/17/2026 21:52 | 2 | 26.76 |
| 06/17/2026 21:52 | 3 | 26.745 |
| 06/17/2026 21:52 | 3 | 26.76 |
| 06/17/2026 21:52 | 100 | 26.75 |
| 06/17/2026 21:52 | 3 | 26.76 |
| 06/17/2026 21:52 | 9 | 26.75 |
| 06/17/2026 21:52 | 1 | 26.75 |
| 06/17/2026 21:52 | 3 | 26.74 |
| 06/17/2026 21:52 | 5 | 26.74 |
| 06/17/2026 21:52 | 95 | 26.74 |
| 06/17/2026 21:52 | 7 | 26.71 |
| 06/17/2026 21:52 | 40 | 26.71 |
| 06/17/2026 21:52 | 100 | 26.72 |
| 06/17/2026 21:52 | 162 | 26.715 |
| 06/17/2026 21:52 | 38 | 26.715 |
| 06/17/2026 21:52 | 5 | 26.715 |
| 06/17/2026 21:52 | 40 | 26.72 |
| 06/17/2026 21:52 | 5 | 26.72 |
| 06/17/2026 21:51 | 200 | 26.73 |
| 06/17/2026 21:51 | 100 | 26.73 |
| 06/17/2026 21:51 | 300 | 26.73 |
| 06/17/2026 21:51 | 65 | 26.74 |
| 06/17/2026 21:51 | 3 | 26.74 |
| 06/17/2026 21:51 | 12 | 26.74 |
| 06/17/2026 21:51 | 88 | 26.74 |
| 06/17/2026 21:51 | 12 | 26.74 |
| 06/17/2026 21:51 | 100 | 26.735 |
| 06/17/2026 21:51 | 100 | 26.735 |
| 06/17/2026 21:51 | 15 | 26.74 |
| 06/17/2026 21:51 | 100 | 26.74 |
| 06/17/2026 21:51 | 1 | 26.74 |
| 06/17/2026 21:51 | 63 | 26.74 |
| 06/17/2026 21:51 | 100 | 26.73 |
| 06/17/2026 21:51 | 12 | 26.73 |
| 06/17/2026 21:51 | 15 | 26.74 |
| 06/17/2026 21:51 | 222 | 26.74 |
| 06/17/2026 21:51 | 100 | 26.74 |
| 06/17/2026 21:51 | 100 | 26.74 |
| 06/17/2026 21:51 | 46 | 26.74 |
| 06/17/2026 21:51 | 65 | 26.74 |
| 06/17/2026 21:51 | 200 | 26.73 |
| 06/17/2026 21:51 | 100 | 26.73 |
| 06/17/2026 21:51 | 100 | 26.74 |
| 06/17/2026 21:51 | 1 | 26.74 |
| 06/17/2026 21:51 | 2 | 26.74 |
| 06/17/2026 21:51 | 100 | 26.74 |
| 06/17/2026 21:51 | 1 | 26.75 |
| 06/17/2026 21:51 | 10 | 26.755 |
| 06/17/2026 21:51 | 5 | 26.76 |
| 06/17/2026 21:51 | 8 | 26.76 |
| 06/17/2026 21:51 | 2 | 26.76 |
| 06/17/2026 21:51 | 8 | 26.76 |
| 06/17/2026 21:51 | 8 | 26.78 |
| 06/17/2026 21:51 | 34 | 26.78 |
| 06/17/2026 21:51 | 200 | 26.79 |
| 06/17/2026 21:51 | 1 | 26.79 |
| 06/17/2026 21:51 | 300 | 26.79 |
| 06/17/2026 21:51 | 1 | 26.80 |
| 06/17/2026 21:51 | 1 | 26.80 |
| 06/17/2026 21:51 | 5 | 26.80 |
| 06/17/2026 21:51 | 2 | 26.81 |
| 06/17/2026 21:51 | 10 | 26.81 |
| 06/17/2026 21:51 | 10 | 26.81 |
| 06/17/2026 21:51 | 10 | 26.82 |
| 06/17/2026 21:51 | 1 | 26.82 |
| 06/17/2026 21:51 | 10 | 26.835 |
| 06/17/2026 21:51 | 100 | 26.84 |
| 06/17/2026 21:51 | 44 | 26.84 |
| 06/17/2026 21:51 | 100 | 26.84 |
| 06/17/2026 21:51 | 156 | 26.84 |
| 06/17/2026 21:51 | 100 | 26.84 |
| 06/17/2026 21:51 | 1044 | 26.84 |
| 06/17/2026 21:51 | 156 | 26.84 |
| 06/17/2026 21:51 | 8 | 26.87 |
| 06/17/2026 21:50 | 60 | 26.86 |
| 06/17/2026 21:50 | 100 | 26.86 |
| 06/17/2026 21:50 | 16 | 26.86 |
| 06/17/2026 21:50 | 37 | 26.86 |
| 06/17/2026 21:50 | 1 | 26.86 |
| 06/17/2026 21:50 | 14 | 26.86 |
| 06/17/2026 21:50 | 60 | 26.86 |
| 06/17/2026 21:50 | 100 | 26.87 |
| 06/17/2026 21:50 | 200 | 26.87 |
| 06/17/2026 21:50 | 104 | 26.87 |
| 06/17/2026 21:50 | 396 | 26.87 |
| 06/17/2026 21:50 | 1 | 26.87 |
| 06/17/2026 21:50 | 100 | 26.87 |
| 06/17/2026 21:50 | 2 | 26.87 |
| 06/17/2026 21:50 | 50 | 26.88 |
| 06/17/2026 21:50 | 5 | 26.88 |
| 06/17/2026 21:50 | 10 | 26.885 |
| 06/17/2026 21:50 | 54 | 26.91 |
| 06/17/2026 21:50 | 54 | 26.91 |
| 06/17/2026 21:50 | 43 | 26.93 |
| 06/17/2026 21:50 | 38 | 26.93 |
| 06/17/2026 21:50 | 100 | 26.93 |
| 06/17/2026 21:50 | 54 | 26.93 |
| 06/17/2026 21:50 | 9 | 26.93 |
| 06/17/2026 21:50 | 165 | 26.94 |
| 06/17/2026 21:50 | 100 | 26.94 |
| 06/17/2026 21:50 | 65 | 26.94 |
| 06/17/2026 21:50 | 59 | 26.94 |
| 06/17/2026 21:50 | 41 | 26.94 |
| 06/17/2026 21:50 | 61 | 26.94 |
| 06/17/2026 21:50 | 61 | 26.92 |
| 06/17/2026 21:50 | 100 | 26.93 |
| 06/17/2026 21:50 | 38 | 26.93 |
| 06/17/2026 21:50 | 24 | 26.92 |
| 06/17/2026 21:50 | 76 | 26.92 |
| 06/17/2026 21:50 | 9 | 26.92 |
| 06/17/2026 21:50 | 33 | 26.92 |
| 06/17/2026 21:50 | 60 | 26.92 |
| 06/17/2026 21:50 | 1 | 26.90 |
| 06/17/2026 21:50 | 63 | 26.90 |
| 06/17/2026 21:50 | 100 | 26.89 |
| 06/17/2026 21:50 | 100 | 26.89 |
| 06/17/2026 21:50 | 100 | 26.89 |
| 06/17/2026 21:50 | 100 | 26.89 |
| 06/17/2026 21:50 | 100 | 26.89 |
| 06/17/2026 21:50 | 100 | 26.89 |
| 06/17/2026 21:50 | 8 | 26.89 |
| 06/17/2026 21:50 | 2 | 26.89 |
| 06/17/2026 21:50 | 1 | 26.89 |
| 06/17/2026 21:50 | 12 | 26.88 |
| 06/17/2026 21:50 | 3 | 26.875 |
| 06/17/2026 21:50 | 4 | 26.875 |
| 06/17/2026 21:50 | 10 | 26.875 |
| 06/17/2026 21:50 | 100 | 26.875 |
| 06/17/2026 21:50 | 107 | 26.89 |
| 06/17/2026 21:50 | 41 | 26.90 |
| 06/17/2026 21:50 | 41 | 26.885 |
| 06/17/2026 21:50 | 10 | 26.885 |
| 06/17/2026 21:50 | 10 | 26.885 |
| 06/17/2026 21:50 | 170 | 26.91 |
| 06/17/2026 21:50 | 6 | 26.90 |
| 06/17/2026 21:50 | 24 | 26.90 |
| 06/17/2026 21:50 | 4 | 26.90 |
| 06/17/2026 21:50 | 44 | 26.90 |
| 06/17/2026 21:50 | 248 | 26.91 |
| 06/17/2026 21:50 | 76 | 26.90 |
| 06/17/2026 21:50 | 248 | 26.925 |
| 06/17/2026 21:50 | 700 | 26.925 |
| 06/17/2026 21:50 | 800 | 26.92 |
| 06/17/2026 21:50 | 800 | 26.915 |
| 06/17/2026 21:50 | 41 | 26.92 |
| 06/17/2026 21:50 | 100 | 26.92 |
| 06/17/2026 21:50 | 100 | 26.92 |
| 06/17/2026 21:50 | 42 | 26.92 |
| 06/17/2026 21:50 | 94 | 26.93 |
| 06/17/2026 21:50 | 65 | 26.93 |
| 06/17/2026 21:50 | 10 | 26.93 |
| 06/17/2026 21:50 | 7 | 26.93 |
| 06/17/2026 21:50 | 35 | 26.94 |
| 06/17/2026 21:50 | 28 | 26.93 |
| 06/17/2026 21:50 | 10 | 26.93 |
| 06/17/2026 21:50 | 45 | 26.93 |
| 06/17/2026 21:50 | 5 | 26.93 |
| 06/17/2026 21:50 | 23 | 26.93 |
| 06/17/2026 21:50 | 100 | 26.95 |
| 06/17/2026 21:50 | 100 | 26.97 |
| 06/17/2026 21:50 | 100 | 26.97 |
| 06/17/2026 21:50 | 6 | 26.94 |
| 06/17/2026 21:50 | 12 | 26.94 |
| 06/17/2026 21:50 | 60 | 26.94 |
| 06/17/2026 21:50 | 6 | 26.92 |
| 06/17/2026 21:50 | 28 | 26.925 |
| 06/17/2026 21:50 | 6 | 26.92 |
| 06/17/2026 21:50 | 17 | 26.94 |
| 06/17/2026 21:50 | 5 | 26.94 |
| 06/17/2026 21:50 | 8 | 26.92 |
| 06/17/2026 21:50 | 67 | 26.90 |
| 06/17/2026 21:50 | 100 | 26.90 |
| 06/17/2026 21:50 | 11 | 26.88 |
| 06/17/2026 21:50 | 75 | 26.88 |
| 06/17/2026 21:50 | 100 | 26.88 |
| 06/17/2026 21:50 | 100 | 26.88 |
| 06/17/2026 21:50 | 54 | 26.88 |
| 06/17/2026 21:50 | 38 | 26.845 |
| 06/17/2026 21:50 | 10 | 26.85 |
| 06/17/2026 21:50 | 41 | 26.85 |
| 06/17/2026 21:50 | 10 | 26.85 |
| 06/17/2026 21:50 | 17 | 26.85 |
| 06/17/2026 21:50 | 100 | 26.865 |
| 06/17/2026 21:49 | 2 | 26.90 |
| 06/17/2026 21:49 | 4 | 26.90 |
| 06/17/2026 21:49 | 10 | 26.91 |
| 06/17/2026 21:49 | 2 | 26.91 |
| 06/17/2026 21:49 | 20 | 26.91 |
| 06/17/2026 21:49 | 2 | 26.91 |
| 06/17/2026 21:49 | 103 | 26.91 |
| 06/17/2026 21:49 | 4 | 26.93 |
| 06/17/2026 21:49 | 67 | 26.97 |
| 06/17/2026 21:49 | 100 | 26.96 |
| 06/17/2026 21:49 | 2 | 26.95 |
| 06/17/2026 21:49 | 10 | 26.92 |
| 06/17/2026 21:49 | 100 | 26.92 |
| 06/17/2026 21:49 | 335 | 26.92 |
| 06/17/2026 21:49 | 12 | 26.91 |
| 06/17/2026 21:49 | 4 | 26.89 |
| 06/17/2026 21:49 | 100 | 26.89 |
| 06/17/2026 21:49 | 100 | 26.89 |
| 06/17/2026 21:49 | 100 | 26.89 |
| 06/17/2026 21:49 | 39 | 26.89 |
| 06/17/2026 21:49 | 25 | 26.89 |
| 06/17/2026 21:49 | 36 | 26.89 |
| 06/17/2026 21:49 | 100 | 26.89 |
| 06/17/2026 21:49 | 4 | 26.89 |
| 06/17/2026 21:49 | 60 | 26.89 |
| 06/17/2026 21:49 | 40 | 26.89 |
| 06/17/2026 21:49 | 100 | 26.89 |
| 06/17/2026 21:49 | 10 | 26.87 |
| 06/17/2026 21:49 | 100 | 26.88 |
| 06/17/2026 21:49 | 25 | 26.88 |
| 06/17/2026 21:49 | 100 | 26.88 |
| 06/17/2026 21:48 | 50 | 26.89 |
| 06/17/2026 21:48 | 50 | 26.89 |
| 06/17/2026 21:48 | 50 | 26.89 |
| 06/17/2026 21:48 | 50 | 26.89 |
| 06/17/2026 21:48 | 100 | 26.89 |
| 06/17/2026 21:48 | 5 | 26.89 |
| 06/17/2026 21:48 | 28 | 26.89 |
| 06/17/2026 21:48 | 39 | 26.89 |
| 06/17/2026 21:48 | 22 | 26.90 |
| 06/17/2026 21:48 | 3 | 26.90 |
| 06/17/2026 21:48 | 2 | 26.90 |
| 06/17/2026 21:48 | 2 | 26.90 |
| 06/17/2026 21:48 | 19 | 26.90 |
| 06/17/2026 21:48 | 100 | 26.91 |
| 06/17/2026 21:48 | 100 | 26.91 |
| 06/17/2026 21:48 | 2 | 26.91 |
| 06/17/2026 21:48 | 5 | 26.91 |
| 06/17/2026 21:48 | 10 | 26.925 |
| 06/17/2026 21:48 | 50 | 26.92 |
| 06/17/2026 21:48 | 50 | 26.925 |
| 06/17/2026 21:48 | 50 | 26.925 |
| 06/17/2026 21:48 | 247 | 26.92 |
| 06/17/2026 21:48 | 53 | 26.92 |
| 06/17/2026 21:48 | 8 | 26.93 |
| 06/17/2026 21:48 | 23 | 26.93 |
| 06/17/2026 21:48 | 8 | 26.93 |
| 06/17/2026 21:48 | 20 | 26.93 |
| 06/17/2026 21:48 | 100 | 26.94 |
| 06/17/2026 21:48 | 200 | 26.955 |
| 06/17/2026 21:48 | 13 | 26.95 |
| 06/17/2026 21:48 | 44 | 26.95 |
| 06/17/2026 21:48 | 700 | 26.96 |
| 06/17/2026 21:48 | 100 | 26.96 |
| 06/17/2026 21:48 | 66 | 26.96 |
| 06/17/2026 21:48 | 66 | 26.96 |
| 06/17/2026 21:48 | 100 | 26.96 |
| 06/17/2026 21:48 | 46 | 26.96 |
| 06/17/2026 21:48 | 100 | 26.96 |
| 06/17/2026 21:48 | 100 | 26.96 |
| 06/17/2026 21:48 | 1 | 26.96 |
| 06/17/2026 21:48 | 1 | 26.97 |
| 06/17/2026 21:48 | 108 | 26.97 |
| 06/17/2026 21:48 | 1 | 26.97 |
| 06/17/2026 21:48 | 4 | 26.98 |
| 06/17/2026 21:48 | 4 | 26.985 |
| 06/17/2026 21:48 | 34 | 26.985 |
| 06/17/2026 21:48 | 100 | 26.97 |
| 06/17/2026 21:48 | 4 | 26.99 |
| 06/17/2026 21:48 | 2 | 26.97 |
| 06/17/2026 21:48 | 2 | 26.97 |
| 06/17/2026 21:48 | 2 | 26.97 |
| 06/17/2026 21:48 | 100 | 26.965 |
| 06/17/2026 21:48 | 100 | 26.94 |
| 06/17/2026 21:48 | 37 | 26.94 |
| 06/17/2026 21:48 | 40 | 26.94 |
| 06/17/2026 21:48 | 100 | 26.94 |
| 06/17/2026 21:48 | 40 | 26.93 |
| 06/17/2026 21:48 | 103 | 26.92 |
| 06/17/2026 21:48 | 5 | 26.93 |
| 06/17/2026 21:48 | 2 | 26.92 |
| 06/17/2026 21:48 | 5 | 26.92 |
| 06/17/2026 21:48 | 3 | 26.925 |
| 06/17/2026 21:48 | 100 | 26.93 |
| 06/17/2026 21:48 | 100 | 26.93 |
| 06/17/2026 21:48 | 10 | 26.93 |
| 06/17/2026 21:48 | 97 | 26.93 |
| 06/17/2026 21:48 | 3 | 26.93 |
| 06/17/2026 21:48 | 37 | 26.92 |
| 06/17/2026 21:48 | 115 | 26.905 |
| 06/17/2026 21:48 | 102 | 26.905 |
| 06/17/2026 21:48 | 37 | 26.905 |
| 06/17/2026 21:48 | 37 | 26.905 |
| 06/17/2026 21:48 | 5 | 26.92 |
| 06/17/2026 21:48 | 5 | 26.92 |
| 06/17/2026 21:48 | 21 | 26.92 |
| 06/17/2026 21:48 | 25 | 26.91 |
| 06/17/2026 21:48 | 5 | 26.91 |
| 06/17/2026 21:48 | 12 | 26.92 |
| 06/17/2026 21:48 | 47 | 26.92 |
| 06/17/2026 21:48 | 2 | 26.92 |
| 06/17/2026 21:48 | 5 | 26.92 |
| 06/17/2026 21:48 | 38 | 26.905 |
| 06/17/2026 21:48 | 10 | 26.905 |
| 06/17/2026 21:48 | 8 | 26.91 |
| 06/17/2026 21:48 | 5 | 26.91 |
| 06/17/2026 21:48 | 4 | 26.92 |
| 06/17/2026 21:48 | 4 | 26.90 |
| 06/17/2026 21:48 | 4 | 26.90 |
| 06/17/2026 21:48 | 2 | 26.90 |
| 06/17/2026 21:48 | 91 | 26.91 |
| 06/17/2026 21:48 | 25 | 26.93 |
| 06/17/2026 21:48 | 16 | 26.92 |
| 06/17/2026 21:48 | 13 | 26.92 |
| 06/17/2026 21:48 | 10 | 26.92 |
| 06/17/2026 21:48 | 165 | 26.92 |
| 06/17/2026 21:48 | 38 | 26.935 |
| 06/17/2026 21:48 | 38 | 26.935 |
| 06/17/2026 21:48 | 1 | 26.93 |
| 06/17/2026 21:48 | 29 | 26.93 |
| 06/17/2026 21:48 | 100 | 26.93 |
| 06/17/2026 21:47 | 38 | 26.91 |
| 06/17/2026 21:47 | 38 | 26.91 |
| 06/17/2026 21:47 | 86 | 26.91 |
| 06/17/2026 21:47 | 3 | 26.91 |
| 06/17/2026 21:47 | 11 | 26.91 |
| 06/17/2026 21:47 | 89 | 26.91 |
| 06/17/2026 21:47 | 100 | 26.92 |
| 06/17/2026 21:47 | 34 | 26.93 |
| 06/17/2026 21:47 | 29 | 26.93 |
| 06/17/2026 21:47 | 100 | 26.94 |
| 06/17/2026 21:47 | 4 | 26.93 |
| 06/17/2026 21:47 | 10 | 26.93 |
| 06/17/2026 21:47 | 100 | 26.93 |
| 06/17/2026 21:47 | 6 | 26.90 |
| 06/17/2026 21:47 | 5 | 26.90 |
| 06/17/2026 21:47 | 5 | 26.92 |
| 06/17/2026 21:47 | 200 | 26.92 |
| 06/17/2026 21:47 | 38 | 26.91 |
| 06/17/2026 21:47 | 38 | 26.91 |
| 06/17/2026 21:47 | 14 | 26.91 |
| 06/17/2026 21:47 | 14 | 26.91 |
| 06/17/2026 21:47 | 24 | 26.93 |
| 06/17/2026 21:47 | 10 | 26.93 |
| 06/17/2026 21:47 | 100 | 26.93 |
| 06/17/2026 21:47 | 100 | 26.93 |
| 06/17/2026 21:47 | 2 | 26.93 |
| 06/17/2026 21:47 | 100 | 26.93 |
| 06/17/2026 21:47 | 205 | 26.93 |
| 06/17/2026 21:47 | 100 | 26.93 |
| 06/17/2026 21:47 | 10 | 26.91 |
| 06/17/2026 21:47 | 84 | 26.92 |
| 06/17/2026 21:47 | 24 | 26.93 |
| 06/17/2026 21:47 | 60 | 26.93 |
| 06/17/2026 21:47 | 7 | 26.93 |
| 06/17/2026 21:47 | 12 | 26.93 |
| 06/17/2026 21:47 | 88 | 26.93 |
| 06/17/2026 21:47 | 2 | 26.94 |
| 06/17/2026 21:47 | 8 | 26.94 |
| 06/17/2026 21:47 | 37 | 26.96 |
| 06/17/2026 21:47 | 18 | 26.97 |
| 06/17/2026 21:47 | 4 | 26.97 |
| 06/17/2026 21:46 | 10 | 26.96 |
| 06/17/2026 21:46 | 2 | 26.97 |
| 06/17/2026 21:46 | 24 | 26.95 |
| 06/17/2026 21:46 | 24 | 26.95 |
| 06/17/2026 21:46 | 100 | 26.95 |
| 06/17/2026 21:46 | 71 | 26.94 |
| 06/17/2026 21:46 | 71 | 26.94 |
| 06/17/2026 21:46 | 2 | 26.94 |
| 06/17/2026 21:46 | 47 | 26.93 |
| 06/17/2026 21:46 | 34 | 26.94 |
| 06/17/2026 21:46 | 53 | 26.94 |
| 06/17/2026 21:46 | 50 | 26.94 |
| 06/17/2026 21:46 | 20 | 26.94 |
| 06/17/2026 21:46 | 100 | 26.94 |
| 06/17/2026 21:46 | 5 | 26.93 |
| 06/17/2026 21:46 | 30 | 26.93 |
| 06/17/2026 21:46 | 7 | 26.93 |
| 06/17/2026 21:46 | 100 | 26.91 |
| 06/17/2026 21:46 | 10 | 26.90 |
| 06/17/2026 21:46 | 100 | 26.91 |
| 06/17/2026 21:46 | 100 | 26.91 |
| 06/17/2026 21:46 | 1000 | 26.91 |
| 06/17/2026 21:46 | 10 | 26.91 |
| 06/17/2026 21:46 | 85 | 26.91 |
| 06/17/2026 21:46 | 2 | 26.91 |
| 06/17/2026 21:46 | 18 | 26.91 |
| 06/17/2026 21:46 | 6 | 26.91 |
| 06/17/2026 21:46 | 6 | 26.94 |
| 06/17/2026 21:46 | 43 | 26.94 |
| 06/17/2026 21:46 | 48 | 26.95 |
| 06/17/2026 21:46 | 10 | 26.935 |
| 06/17/2026 21:45 | 65 | 26.94 |
| 06/17/2026 21:45 | 35 | 26.94 |
| 06/17/2026 21:45 | 100 | 26.94 |
| 06/17/2026 21:45 | 100 | 26.93 |
| 06/17/2026 21:45 | 100 | 26.92 |
| 06/17/2026 21:45 | 2 | 26.92 |
| 06/17/2026 21:45 | 60 | 26.92 |
| 06/17/2026 21:45 | 100 | 26.92 |
| 06/17/2026 21:45 | 100 | 26.92 |
| 06/17/2026 21:45 | 100 | 26.92 |
| 06/17/2026 21:45 | 63 | 26.92 |
| 06/17/2026 21:45 | 76 | 26.92 |
| 06/17/2026 21:45 | 51 | 26.92 |
| 06/17/2026 21:45 | 4 | 26.92 |
| 06/17/2026 21:45 | 6 | 26.92 |
| 06/17/2026 21:45 | 1 | 26.92 |
| 06/17/2026 21:45 | 225 | 26.92 |
| 06/17/2026 21:45 | 1 | 26.925 |
| 06/17/2026 21:45 | 63 | 26.92 |
| 06/17/2026 21:45 | 2 | 26.92 |
| 06/17/2026 21:45 | 60 | 26.92 |
| 06/17/2026 21:45 | 98 | 26.92 |
| 06/17/2026 21:45 | 5 | 26.92 |
| 06/17/2026 21:45 | 100 | 26.92 |
| 06/17/2026 21:45 | 8 | 26.92 |
| 06/17/2026 21:45 | 99 | 26.92 |
| 06/17/2026 21:45 | 4 | 26.92 |
| 06/17/2026 21:45 | 10 | 26.93 |
| 06/17/2026 21:45 | 2 | 26.93 |
| 06/17/2026 21:45 | 24 | 26.91 |
| 06/17/2026 21:45 | 10 | 26.91 |
| 06/17/2026 21:45 | 28 | 26.92 |
| 06/17/2026 21:45 | 77 | 26.92 |
| 06/17/2026 21:45 | 4 | 26.92 |
| 06/17/2026 21:45 | 1 | 26.92 |
| 06/17/2026 21:45 | 28 | 26.92 |
| 06/17/2026 21:45 | 11 | 26.92 |
| 06/17/2026 21:45 | 16 | 26.90 |
| 06/17/2026 21:45 | 184 | 26.90 |
| 06/17/2026 21:45 | 8 | 26.90 |
| 06/17/2026 21:45 | 92 | 26.90 |
| 06/17/2026 21:45 | 100 | 26.90 |
| 06/17/2026 21:45 | 100 | 26.90 |
| 06/17/2026 21:45 | 92 | 26.90 |
| 06/17/2026 21:45 | 8 | 26.90 |
| 06/17/2026 21:45 | 2 | 26.89 |
| 06/17/2026 21:45 | 2 | 26.89 |
| 06/17/2026 21:45 | 2 | 26.89 |
| 06/17/2026 21:45 | 2 | 26.89 |
| 06/17/2026 21:44 | 100 | 26.90 |
| 06/17/2026 21:44 | 23 | 26.90 |
| 06/17/2026 21:44 | 77 | 26.90 |
| 06/17/2026 21:44 | 44 | 26.90 |
| 06/17/2026 21:44 | 56 | 26.90 |
| 06/17/2026 21:44 | 100 | 26.90 |
| 06/17/2026 21:44 | 19 | 26.90 |
| 06/17/2026 21:44 | 10 | 26.885 |
| 06/17/2026 21:44 | 99 | 26.88 |
| 06/17/2026 21:44 | 8 | 26.88 |
| 06/17/2026 21:44 | 1 | 26.88 |
| 06/17/2026 21:44 | 85 | 26.88 |
| 06/17/2026 21:44 | 1 | 26.89 |
| 06/17/2026 21:44 | 20 | 26.90 |
| 06/17/2026 21:44 | 50 | 26.91 |
| 06/17/2026 21:43 | 101 | 26.93 |
| 06/17/2026 21:43 | 100 | 26.93 |
| 06/17/2026 21:43 | 272 | 26.93 |
| 06/17/2026 21:43 | 19 | 26.93 |
| 06/17/2026 21:43 | 9 | 26.93 |
| 06/17/2026 21:43 | 64 | 26.925 |
| 06/17/2026 21:43 | 8 | 26.93 |
| 06/17/2026 21:43 | 28 | 26.92 |
| 06/17/2026 21:43 | 100 | 26.92 |
| 06/17/2026 21:43 | 28 | 26.92 |
| 06/17/2026 21:43 | 100 | 26.92 |
| 06/17/2026 21:43 | 100 | 26.92 |
| 06/17/2026 21:43 | 36 | 26.92 |
| 06/17/2026 21:43 | 18 | 26.93 |
| 06/17/2026 21:43 | 82 | 26.93 |
| 06/17/2026 21:43 | 18 | 26.93 |
| 06/17/2026 21:43 | 200 | 26.93 |
| 06/17/2026 21:43 | 70 | 26.93 |
| 06/17/2026 21:43 | 22 | 26.93 |
| 06/17/2026 21:43 | 41 | 26.93 |
| 06/17/2026 21:43 | 100 | 26.92 |
| 06/17/2026 21:43 | 59 | 26.93 |
| 06/17/2026 21:43 | 2 | 26.92 |
| 06/17/2026 21:43 | 90 | 26.91 |
| 06/17/2026 21:43 | 2 | 26.91 |
| 06/17/2026 21:43 | 6 | 26.91 |
| 06/17/2026 21:43 | 2 | 26.91 |
| 06/17/2026 21:43 | 1 | 26.90 |
| 06/17/2026 21:43 | 2 | 26.90 |
| 06/17/2026 21:43 | 10 | 26.90 |
| 06/17/2026 21:43 | 100 | 26.90 |
| 06/17/2026 21:43 | 50 | 26.915 |
| 06/17/2026 21:43 | 100 | 26.90 |
| 06/17/2026 21:43 | 100 | 26.90 |
| 06/17/2026 21:43 | 100 | 26.90 |
| 06/17/2026 21:43 | 62 | 26.89 |
| 06/17/2026 21:43 | 100 | 26.89 |
| 06/17/2026 21:43 | 38 | 26.89 |
| 06/17/2026 21:43 | 100 | 26.89 |
| 06/17/2026 21:43 | 100 | 26.89 |
| 06/17/2026 21:43 | 3 | 26.89 |
| 06/17/2026 21:43 | 1 | 26.88 |
| 06/17/2026 21:43 | 99 | 26.88 |
| 06/17/2026 21:43 | 14 | 26.87 |
| 06/17/2026 21:43 | 102 | 26.87 |
| 06/17/2026 21:43 | 2 | 26.87 |
| 06/17/2026 21:43 | 38 | 26.87 |
| 06/17/2026 21:43 | 1 | 26.87 |
| 06/17/2026 21:43 | 1 | 26.87 |
| 06/17/2026 21:43 | 37 | 26.87 |
| 06/17/2026 21:43 | 8 | 26.87 |
| 06/17/2026 21:43 | 100 | 26.87 |
| 06/17/2026 21:43 | 74 | 26.87 |
| 06/17/2026 21:43 | 2 | 26.88 |
| 06/17/2026 21:43 | 2 | 26.88 |
| 06/17/2026 21:42 | 96 | 26.90 |
| 06/17/2026 21:42 | 100 | 26.90 |
| 06/17/2026 21:42 | 9 | 26.90 |
| 06/17/2026 21:42 | 100 | 26.90 |
| 06/17/2026 21:42 | 20 | 26.90 |
| 06/17/2026 21:42 | 100 | 26.90 |
| 06/17/2026 21:42 | 100 | 26.92 |
| 06/17/2026 21:42 | 100 | 26.92 |
| 06/17/2026 21:42 | 100 | 26.91 |
| 06/17/2026 21:42 | 3 | 26.91 |
| 06/17/2026 21:42 | 100 | 26.90 |
| 06/17/2026 21:42 | 100 | 26.90 |
| 06/17/2026 21:42 | 85 | 26.90 |
| 06/17/2026 21:42 | 15 | 26.90 |
| 06/17/2026 21:42 | 1 | 26.90 |
| 06/17/2026 21:42 | 100 | 26.89 |
| 06/17/2026 21:42 | 269 | 26.87 |
| 06/17/2026 21:42 | 100 | 26.87 |
| 06/17/2026 21:42 | 42 | 26.87 |
| 06/17/2026 21:42 | 1 | 26.89 |
| 06/17/2026 21:42 | 38 | 26.90 |
| 06/17/2026 21:42 | 9 | 26.90 |
| 06/17/2026 21:42 | 1 | 26.90 |
| 06/17/2026 21:42 | 3 | 26.89 |
| 06/17/2026 21:42 | 9 | 26.89 |
| 06/17/2026 21:42 | 9 | 26.89 |
| 06/17/2026 21:42 | 60 | 26.89 |
| 06/17/2026 21:42 | 100 | 26.90 |
| 06/17/2026 21:42 | 2 | 26.88 |
| 06/17/2026 21:42 | 42 | 26.87 |
| 06/17/2026 21:42 | 83 | 26.87 |
| 06/17/2026 21:42 | 50 | 26.87 |
| 06/17/2026 21:42 | 3 | 26.87 |
| 06/17/2026 21:42 | 100 | 26.86 |
| 06/17/2026 21:42 | 60 | 26.86 |
| 06/17/2026 21:42 | 30 | 26.85 |
| 06/17/2026 21:42 | 43 | 26.85 |
| 06/17/2026 21:42 | 26 | 26.85 |
| 06/17/2026 21:42 | 60 | 26.85 |
| 06/17/2026 21:42 | 23 | 26.84 |
| 06/17/2026 21:42 | 5 | 26.845 |
| 06/17/2026 21:42 | 75 | 26.84 |
| 06/17/2026 21:42 | 455 | 26.85 |
| 06/17/2026 21:42 | 143 | 26.85 |
| 06/17/2026 21:42 | 157 | 26.85 |
| 06/17/2026 21:42 | 25 | 26.84 |
| 06/17/2026 21:42 | 166 | 26.84 |
| 06/17/2026 21:42 | 100 | 26.84 |
| 06/17/2026 21:42 | 100 | 26.84 |
| 06/17/2026 21:42 | 22 | 26.84 |
| 06/17/2026 21:42 | 19 | 26.84 |
| 06/17/2026 21:42 | 166 | 26.84 |
| 06/17/2026 21:42 | 100 | 26.84 |
| 06/17/2026 21:42 | 60 | 26.84 |
| 06/17/2026 21:42 | 200 | 26.845 |
| 06/17/2026 21:42 | 100 | 26.84 |
| 06/17/2026 21:42 | 143 | 26.85 |
| 06/17/2026 21:42 | 2 | 26.85 |
| 06/17/2026 21:42 | 300 | 26.85 |
| 06/17/2026 21:42 | 40 | 26.83 |
| 06/17/2026 21:42 | 100 | 26.84 |
| 06/17/2026 21:42 | 20 | 26.84 |
| 06/17/2026 21:42 | 1083 | 26.84 |
| 06/17/2026 21:42 | 23 | 26.84 |
| 06/17/2026 21:42 | 60 | 26.84 |
| 06/17/2026 21:42 | 100 | 26.84 |
| 06/17/2026 21:42 | 75 | 26.83 |
| 06/17/2026 21:42 | 100 | 26.83 |
| 06/17/2026 21:42 | 100 | 26.84 |
| 06/17/2026 21:42 | 5 | 26.85 |
| 06/17/2026 21:42 | 38 | 26.84 |
| 06/17/2026 21:42 | 23 | 26.84 |
| 06/17/2026 21:42 | 100 | 26.84 |
| 06/17/2026 21:42 | 10 | 26.84 |
| 06/17/2026 21:42 | 157 | 26.84 |
| 06/17/2026 21:42 | 29 | 26.84 |
| 06/17/2026 21:42 | 156 | 26.84 |
| 06/17/2026 21:42 | 2 | 26.84 |
| 06/17/2026 21:42 | 15 | 26.84 |
| 06/17/2026 21:42 | 100 | 26.84 |
| 06/17/2026 21:42 | 29 | 26.84 |
| 06/17/2026 21:42 | 144 | 26.84 |
| 06/17/2026 21:42 | 157 | 26.84 |
| 06/17/2026 21:42 | 100 | 26.85 |
| 06/17/2026 21:42 | 115 | 26.84 |
| 06/17/2026 21:42 | 10 | 26.84 |
| 06/17/2026 21:42 | 1 | 26.84 |
| 06/17/2026 21:42 | 24 | 26.85 |
| 06/17/2026 21:42 | 100 | 26.85 |
| 06/17/2026 21:42 | 31 | 26.85 |
| 06/17/2026 21:42 | 29 | 26.85 |
| 06/17/2026 21:42 | 100 | 26.84 |
| 06/17/2026 21:42 | 10 | 26.84 |
| 06/17/2026 21:42 | 60 | 26.84 |
| 06/17/2026 21:42 | 60 | 26.84 |
| 06/17/2026 21:42 | 1 | 26.86 |
| 06/17/2026 21:42 | 99 | 26.86 |
| 06/17/2026 21:42 | 48 | 26.86 |
| 06/17/2026 21:42 | 52 | 26.86 |
| 06/17/2026 21:42 | 48 | 26.86 |
| 06/17/2026 21:42 | 52 | 26.86 |
| 06/17/2026 21:42 | 18 | 26.86 |
| 06/17/2026 21:42 | 3 | 26.86 |
| 06/17/2026 21:42 | 100 | 26.86 |
| 06/17/2026 21:42 | 1 | 26.86 |
| 06/17/2026 21:42 | 40 | 26.86 |
| 06/17/2026 21:42 | 100 | 26.86 |
| 06/17/2026 21:41 | 60 | 26.86 |
| 06/17/2026 21:41 | 5 | 26.85 |
| 06/17/2026 21:40 | 100 | 26.87 |
| 06/17/2026 21:40 | 30 | 26.88 |
| 06/17/2026 21:40 | 2 | 26.88 |
| 06/17/2026 21:40 | 1 | 26.92 |
| 06/17/2026 21:40 | 100 | 26.90 |
| 06/17/2026 21:40 | 30 | 26.89 |
| 06/17/2026 21:40 | 8 | 26.89 |
| 06/17/2026 21:40 | 7 | 26.89 |
| 06/17/2026 21:40 | 100 | 26.90 |
| 06/17/2026 21:40 | 200 | 26.90 |
| 06/17/2026 21:40 | 10 | 26.91 |
| 06/17/2026 21:40 | 22 | 26.91 |
| 06/17/2026 21:40 | 78 | 26.91 |
| 06/17/2026 21:40 | 4 | 26.92 |
| 06/17/2026 21:40 | 69 | 26.92 |
| 06/17/2026 21:40 | 100 | 26.92 |
| 06/17/2026 21:40 | 31 | 26.92 |
| 06/17/2026 21:40 | 100 | 26.92 |
| 06/17/2026 21:40 | 2 | 26.92 |
| 06/17/2026 21:40 | 7 | 26.92 |
| 06/17/2026 21:40 | 8 | 26.92 |
| 06/17/2026 21:40 | 3 | 26.93 |
| 06/17/2026 21:40 | 17 | 26.94 |
| 06/17/2026 21:40 | 2 | 26.94 |
| 06/17/2026 21:40 | 100 | 26.94 |
| 06/17/2026 21:40 | 81 | 26.94 |
| 06/17/2026 21:40 | 262 | 26.94 |
| 06/17/2026 21:40 | 738 | 26.94 |
| 06/17/2026 21:40 | 3 | 26.95 |
| 06/17/2026 21:40 | 200 | 26.95 |
| 06/17/2026 21:40 | 100 | 26.95 |
| 06/17/2026 21:40 | 544 | 26.95 |
| 06/17/2026 21:40 | 3 | 26.95 |
| 06/17/2026 21:40 | 3 | 26.95 |
| 06/17/2026 21:40 | 60 | 26.96 |
| 06/17/2026 21:40 | 20 | 26.95 |
| 06/17/2026 21:40 | 10 | 26.95 |
| 06/17/2026 21:40 | 50 | 26.94 |
| 06/17/2026 21:40 | 100 | 26.94 |
| 06/17/2026 21:40 | 1 | 26.945 |
| 06/17/2026 21:40 | 59 | 26.94 |
| 06/17/2026 21:40 | 11 | 26.94 |
| 06/17/2026 21:40 | 32 | 26.94 |
| 06/17/2026 21:40 | 68 | 26.94 |
| 06/17/2026 21:40 | 2 | 26.94 |
| 06/17/2026 21:40 | 98 | 26.94 |
| 06/17/2026 21:40 | 70 | 26.94 |
| 06/17/2026 21:40 | 100 | 26.94 |
| 06/17/2026 21:40 | 3 | 26.94 |
| 06/17/2026 21:40 | 60 | 26.94 |
| 06/17/2026 21:40 | 3 | 26.94 |
| 06/17/2026 21:40 | 22 | 26.94 |
| 06/17/2026 21:40 | 120 | 26.94 |
| 06/17/2026 21:40 | 100 | 26.94 |
| 06/17/2026 21:40 | 3 | 26.92 |
| 06/17/2026 21:40 | 2 | 26.91 |
| 06/17/2026 21:40 | 50 | 26.92 |
| 06/17/2026 21:39 | 100 | 26.92 |
| 06/17/2026 21:39 | 475 | 26.92 |
| 06/17/2026 21:39 | 500 | 26.92 |
| 06/17/2026 21:39 | 1 | 26.91 |
| 06/17/2026 21:39 | 2 | 26.92 |
| 06/17/2026 21:39 | 160 | 26.92 |
| 06/17/2026 21:39 | 40 | 26.92 |
| 06/17/2026 21:39 | 100 | 26.92 |
| 06/17/2026 21:39 | 10 | 26.93 |
| 06/17/2026 21:39 | 10 | 26.93 |
| 06/17/2026 21:39 | 6 | 26.97 |
| 06/17/2026 21:39 | 20 | 26.99 |
| 06/17/2026 21:39 | 100 | 27.02 |
| 06/17/2026 21:39 | 100 | 27.01 |
| 06/17/2026 21:39 | 100 | 27.01 |
| 06/17/2026 21:39 | 100 | 26.99 |
| 06/17/2026 21:39 | 1 | 26.98 |
| 06/17/2026 21:39 | 40 | 26.98 |
| 06/17/2026 21:39 | 109 | 26.96 |
| 06/17/2026 21:39 | 1 | 26.96 |
| 06/17/2026 21:39 | 2 | 26.96 |
| 06/17/2026 21:39 | 100 | 26.96 |
| 06/17/2026 21:39 | 60 | 26.96 |
| 06/17/2026 21:39 | 200 | 26.96 |
| 06/17/2026 21:39 | 3 | 26.96 |
| 06/17/2026 21:39 | 100 | 26.96 |
| 06/17/2026 21:39 | 100 | 26.96 |
| 06/17/2026 21:39 | 99 | 26.96 |
| 06/17/2026 21:39 | 1 | 26.96 |
| 06/17/2026 21:38 | 10 | 26.94 |
| 06/17/2026 21:38 | 38 | 26.94 |
| 06/17/2026 21:38 | 38 | 26.94 |
| 06/17/2026 21:38 | 38 | 26.94 |
| 06/17/2026 21:38 | 38 | 26.94 |
| 06/17/2026 21:38 | 38 | 26.94 |
| 06/17/2026 21:38 | 100 | 26.95 |
| 06/17/2026 21:38 | 79 | 26.95 |
| 06/17/2026 21:38 | 32 | 26.95 |
| 06/17/2026 21:38 | 82 | 26.95 |
| 06/17/2026 21:38 | 7 | 26.95 |
| 06/17/2026 21:38 | 11 | 26.95 |
| 06/17/2026 21:38 | 82 | 26.95 |
| 06/17/2026 21:38 | 18 | 26.95 |
| 06/17/2026 21:38 | 100 | 26.95 |
| 06/17/2026 21:38 | 38 | 26.965 |
| 06/17/2026 21:38 | 1 | 26.965 |
| 06/17/2026 21:38 | 100 | 26.965 |
| 06/17/2026 21:38 | 38 | 26.965 |
| 06/17/2026 21:38 | 18 | 26.97 |
| 06/17/2026 21:38 | 2 | 26.97 |
| 06/17/2026 21:38 | 3 | 26.98 |
| 06/17/2026 21:38 | 5 | 26.98 |
| 06/17/2026 21:38 | 60 | 26.98 |
| 06/17/2026 21:38 | 100 | 26.995 |
| 06/17/2026 21:38 | 4 | 27.00 |
| 06/17/2026 21:38 | 38 | 27.00 |
| 06/17/2026 21:38 | 38 | 27.00 |
| 06/17/2026 21:38 | 38 | 27.00 |
| 06/17/2026 21:38 | 38 | 27.00 |
| 06/17/2026 21:38 | 38 | 27.00 |
| 06/17/2026 21:38 | 38 | 27.00 |
| 06/17/2026 21:38 | 38 | 27.00 |
| 06/17/2026 21:38 | 38 | 27.00 |
| 06/17/2026 21:38 | 38 | 27.00 |
| 06/17/2026 21:38 | 38 | 27.00 |
| 06/17/2026 21:38 | 38 | 27.00 |
| 06/17/2026 21:38 | 38 | 27.00 |
| 06/17/2026 21:38 | 38 | 27.00 |
| 06/17/2026 21:38 | 38 | 27.00 |
| 06/17/2026 21:38 | 38 | 27.00 |
| 06/17/2026 21:38 | 38 | 27.00 |
| 06/17/2026 21:38 | 38 | 27.00 |
| 06/17/2026 21:38 | 38 | 27.00 |
| 06/17/2026 21:38 | 38 | 27.00 |
| 06/17/2026 21:38 | 38 | 27.00 |
| 06/17/2026 21:37 | 109 | 27.00 |
| 06/17/2026 21:37 | 100 | 27.00 |
| 06/17/2026 21:37 | 100 | 27.00 |
| 06/17/2026 21:37 | 199 | 27.00 |
| 06/17/2026 21:37 | 38 | 27.00 |
| 06/17/2026 21:37 | 38 | 27.00 |
| 06/17/2026 21:37 | 38 | 27.00 |
| 06/17/2026 21:37 | 38 | 27.00 |
| 06/17/2026 21:37 | 38 | 27.00 |
| 06/17/2026 21:37 | 38 | 27.00 |
| 06/17/2026 21:37 | 38 | 27.00 |
| 06/17/2026 21:37 | 38 | 27.00 |
| 06/17/2026 21:37 | 38 | 27.00 |
| 06/17/2026 21:37 | 38 | 27.00 |
| 06/17/2026 21:37 | 38 | 27.00 |
| 06/17/2026 21:37 | 38 | 27.00 |
| 06/17/2026 21:37 | 38 | 27.00 |
| 06/17/2026 21:37 | 38 | 27.00 |
| 06/17/2026 21:37 | 38 | 27.00 |
| 06/17/2026 21:37 | 38 | 27.00 |
| 06/17/2026 21:37 | 38 | 27.00 |
| 06/17/2026 21:37 | 38 | 27.00 |
| 06/17/2026 21:37 | 38 | 27.00 |
| 06/17/2026 21:37 | 188 | 27.00 |
| 06/17/2026 21:37 | 38 | 27.00 |
| 06/17/2026 21:37 | 38 | 27.00 |
| 06/17/2026 21:37 | 38 | 27.00 |
| 06/17/2026 21:37 | 38 | 27.00 |
| 06/17/2026 21:37 | 38 | 27.00 |
| 06/17/2026 21:37 | 38 | 27.00 |
| 06/17/2026 21:37 | 38 | 27.00 |
| 06/17/2026 21:37 | 38 | 27.00 |
| 06/17/2026 21:37 | 38 | 27.00 |
| 06/17/2026 21:37 | 38 | 27.00 |
| 06/17/2026 21:37 | 38 | 27.00 |
| 06/17/2026 21:37 | 50 | 27.01 |
| 06/17/2026 21:37 | 10 | 26.995 |
| 06/17/2026 21:37 | 60 | 26.99 |
| 06/17/2026 21:37 | 100 | 26.99 |
| 06/17/2026 21:37 | 50 | 26.99 |
| 06/17/2026 21:37 | 1 | 27.00 |
| 06/17/2026 21:37 | 1 | 27.01 |
| 06/17/2026 21:37 | 12 | 27.01 |
| 06/17/2026 21:37 | 3 | 27.00 |
| 06/17/2026 21:37 | 21 | 27.00 |
| 06/17/2026 21:37 | 69 | 27.00 |
| 06/17/2026 21:37 | 99 | 27.005 |
| 06/17/2026 21:37 | 11 | 27.00 |
| 06/17/2026 21:37 | 1 | 27.00 |
| 06/17/2026 21:37 | 1 | 26.99 |
| 06/17/2026 21:37 | 10 | 26.99 |
| 06/17/2026 21:37 | 100 | 26.99 |
| 06/17/2026 21:37 | 100 | 26.99 |
| 06/17/2026 21:37 | 100 | 26.99 |
| 06/17/2026 21:37 | 1 | 26.99 |
| 06/17/2026 21:37 | 10 | 26.98 |
| 06/17/2026 21:36 | 54 | 26.98 |
| 06/17/2026 21:36 | 36 | 26.97 |
| 06/17/2026 21:36 | 1 | 26.97 |
| 06/17/2026 21:36 | 1 | 26.97 |
| 06/17/2026 21:36 | 6 | 26.97 |
| 06/17/2026 21:36 | 9 | 26.95 |
| 06/17/2026 21:36 | 2 | 26.95 |
| 06/17/2026 21:36 | 1 | 26.955 |
| 06/17/2026 21:36 | 70 | 26.95 |
| 06/17/2026 21:36 | 43 | 26.95 |
| 06/17/2026 21:36 | 1 | 26.95 |
| 06/17/2026 21:35 | 38 | 26.95 |
| 06/17/2026 21:35 | 20 | 26.94 |
| 06/17/2026 21:35 | 3 | 26.93 |
| 06/17/2026 21:35 | 100 | 26.93 |
| 06/17/2026 21:35 | 5 | 26.93 |
| 06/17/2026 21:35 | 3 | 26.93 |
| 06/17/2026 21:35 | 48 | 26.94 |
| 06/17/2026 21:35 | 100 | 26.94 |
| 06/17/2026 21:35 | 50 | 26.92 |
| 06/17/2026 21:35 | 5 | 26.93 |
| 06/17/2026 21:35 | 45 | 26.93 |
| 06/17/2026 21:35 | 100 | 26.92 |
| 06/17/2026 21:35 | 189 | 26.93 |
| 06/17/2026 21:35 | 100 | 26.94 |
| 06/17/2026 21:35 | 3 | 26.94 |
| 06/17/2026 21:35 | 53 | 26.94 |
| 06/17/2026 21:35 | 38 | 26.95 |
| 06/17/2026 21:35 | 28 | 26.95 |
| 06/17/2026 21:35 | 10 | 26.95 |
| 06/17/2026 21:35 | 100 | 26.95 |
| 06/17/2026 21:35 | 100 | 26.95 |
| 06/17/2026 21:35 | 100 | 26.95 |
| 06/17/2026 21:35 | 140 | 26.95 |
| 06/17/2026 21:35 | 60 | 26.95 |
| 06/17/2026 21:35 | 100 | 26.95 |
| 06/17/2026 21:35 | 38 | 26.93 |
| 06/17/2026 21:35 | 62 | 26.93 |
| 06/17/2026 21:35 | 3 | 26.93 |
| 06/17/2026 21:35 | 75 | 26.93 |
| 06/17/2026 21:35 | 1 | 26.93 |
| 06/17/2026 21:35 | 1 | 26.93 |
| 06/17/2026 21:35 | 100 | 26.93 |
| 06/17/2026 21:35 | 40 | 26.92 |
| 06/17/2026 21:35 | 5 | 26.92 |
| 06/17/2026 21:35 | 80 | 26.92 |
| 06/17/2026 21:35 | 20 | 26.92 |
| 06/17/2026 21:35 | 50 | 26.93 |
| 06/17/2026 21:35 | 20 | 26.93 |
| 06/17/2026 21:35 | 2 | 26.94 |
| 06/17/2026 21:34 | 100 | 26.95 |
| 06/17/2026 21:34 | 20 | 26.96 |
| 06/17/2026 21:34 | 100 | 26.98 |
| 06/17/2026 21:34 | 8 | 26.98 |
| 06/17/2026 21:34 | 42 | 26.98 |
| 06/17/2026 21:34 | 41 | 26.98 |
| 06/17/2026 21:34 | 43 | 26.98 |
| 06/17/2026 21:34 | 41 | 26.98 |
| 06/17/2026 21:34 | 2 | 26.98 |
| 06/17/2026 21:34 | 57 | 26.98 |
| 06/17/2026 21:34 | 43 | 26.98 |
| 06/17/2026 21:34 | 1 | 26.99 |
| 06/17/2026 21:34 | 10 | 26.99 |
| 06/17/2026 21:34 | 30 | 26.99 |
| 06/17/2026 21:34 | 10 | 26.99 |
| 06/17/2026 21:34 | 50 | 26.99 |
| 06/17/2026 21:34 | 190 | 27.01 |
| 06/17/2026 21:34 | 26 | 27.01 |
| 06/17/2026 21:33 | 11 | 27.015 |
| 06/17/2026 21:33 | 60 | 26.99 |
| 06/17/2026 21:33 | 100 | 26.99 |
| 06/17/2026 21:33 | 2 | 26.99 |
| 06/17/2026 21:33 | 100 | 26.99 |
| 06/17/2026 21:33 | 140 | 26.99 |
| 06/17/2026 21:33 | 5 | 26.99 |
| 06/17/2026 21:33 | 200 | 26.99 |
| 06/17/2026 21:33 | 4 | 26.96 |
| 06/17/2026 21:32 | 4 | 26.99 |
| 06/17/2026 21:32 | 77 | 26.985 |
| 06/17/2026 21:32 | 1 | 26.99 |
| 06/17/2026 21:32 | 180 | 26.99 |
| 06/17/2026 21:32 | 100 | 26.99 |
| 06/17/2026 21:32 | 38 | 27.00 |
| 06/17/2026 21:32 | 11 | 27.02 |
| 06/17/2026 21:32 | 100 | 27.00 |
| 06/17/2026 21:32 | 140 | 27.00 |
| 06/17/2026 21:32 | 1 | 27.00 |
| 06/17/2026 21:32 | 60 | 27.00 |
| 06/17/2026 21:32 | 4 | 27.00 |
| 06/17/2026 21:32 | 100 | 27.00 |
| 06/17/2026 21:32 | 62 | 26.975 |
| 06/17/2026 21:32 | 38 | 26.975 |
| 06/17/2026 21:32 | 200 | 26.98 |
| 06/17/2026 21:31 | 28 | 26.98 |
| 06/17/2026 21:31 | 5 | 26.98 |
| 06/17/2026 21:31 | 34 | 26.99 |
| 06/17/2026 21:31 | 100 | 26.99 |
| 06/17/2026 21:31 | 100 | 26.99 |
| 06/17/2026 21:31 | 100 | 27.00 |
| 06/17/2026 21:31 | 17 | 27.01 |
| 06/17/2026 21:31 | 168 | 27.02 |
| 06/17/2026 21:31 | 168 | 27.02 |
| 06/17/2026 21:31 | 20 | 27.02 |
| 06/17/2026 21:31 | 1 | 27.04 |
| 06/17/2026 21:31 | 20 | 27.04 |
| 06/17/2026 21:31 | 100 | 27.04 |
| 06/17/2026 21:31 | 100 | 27.06 |
| 06/17/2026 21:31 | 100 | 27.06 |
| 06/17/2026 21:31 | 44 | 27.05 |
| 06/17/2026 21:31 | 100 | 27.05 |
| 06/17/2026 21:31 | 100 | 27.05 |
| 06/17/2026 21:31 | 100 | 27.05 |
| 06/17/2026 21:31 | 70 | 27.05 |
| 06/17/2026 21:31 | 10 | 27.05 |
| 06/17/2026 21:31 | 1 | 27.05 |
| 06/17/2026 21:31 | 100 | 27.05 |
| 06/17/2026 21:31 | 70 | 27.05 |
| 06/17/2026 21:31 | 11 | 27.05 |
| 06/17/2026 21:31 | 49 | 27.05 |
| 06/17/2026 21:31 | 2 | 27.05 |
| 06/17/2026 21:31 | 249 | 27.04 |
| 06/17/2026 21:31 | 51 | 27.04 |
| 06/17/2026 21:31 | 16 | 27.04 |
| 06/17/2026 21:31 | 2 | 27.04 |
| 06/17/2026 21:31 | 200 | 27.025 |
| 06/17/2026 21:31 | 8 | 27.03 |
| 06/17/2026 21:31 | 76 | 27.03 |
| 06/17/2026 21:31 | 100 | 27.03 |
| 06/17/2026 21:31 | 202 | 27.03 |
| 06/17/2026 21:31 | 100 | 27.03 |
| 06/17/2026 21:31 | 60 | 27.03 |
| 06/17/2026 21:31 | 94 | 27.03 |
| 06/17/2026 21:31 | 2 | 27.03 |
| 06/17/2026 21:31 | 100 | 27.04 |
| 06/17/2026 21:31 | 2 | 27.04 |
| 06/17/2026 21:30 | 114 | 27.025 |
| 06/17/2026 21:30 | 30 | 27.025 |
| 06/17/2026 21:30 | 100 | 27.03 |
| 06/17/2026 21:30 | 100 | 27.02 |
| 06/17/2026 21:30 | 100 | 27.01 |
| 06/17/2026 21:30 | 100 | 27.01 |
| 06/17/2026 21:30 | 100 | 27.00 |
| 06/17/2026 21:30 | 100 | 27.00 |
| 06/17/2026 21:30 | 100 | 27.00 |
| 06/17/2026 21:30 | 100 | 27.00 |
| 06/17/2026 21:30 | 200 | 27.00 |
| 06/17/2026 21:30 | 60 | 27.00 |
| 06/17/2026 21:30 | 100 | 27.00 |
| 06/17/2026 21:30 | 4 | 27.00 |
| 06/17/2026 21:30 | 100 | 27.00 |
| 06/17/2026 21:30 | 100 | 26.98 |
| 06/17/2026 21:30 | 100 | 27.00 |
| 06/17/2026 21:30 | 1 | 26.99 |
| 06/17/2026 21:30 | 2 | 26.99 |
| 06/17/2026 21:30 | 11 | 26.99 |
| 06/17/2026 21:29 | 40 | 26.985 |
| 06/17/2026 21:29 | 5 | 26.98 |
| 06/17/2026 21:29 | 100 | 26.98 |
| 06/17/2026 21:29 | 60 | 26.98 |
| 06/17/2026 21:29 | 1 | 26.98 |
| 06/17/2026 21:29 | 100 | 26.98 |
| 06/17/2026 21:29 | 4 | 26.98 |
| 06/17/2026 21:29 | 125 | 26.96 |
| 06/17/2026 21:29 | 50 | 26.96 |
| 06/17/2026 21:29 | 2 | 26.96 |
| 06/17/2026 21:29 | 30 | 26.96 |
| 06/17/2026 21:29 | 1 | 26.95 |
| 06/17/2026 21:28 | 10 | 26.98 |
| 06/17/2026 21:28 | 10 | 26.98 |
| 06/17/2026 21:28 | 20 | 26.98 |
| 06/17/2026 21:28 | 20 | 26.98 |
| 06/17/2026 21:28 | 20 | 26.98 |
| 06/17/2026 21:28 | 100 | 26.97 |
| 06/17/2026 21:28 | 5 | 26.97 |
| 06/17/2026 21:28 | 100 | 26.97 |
| 06/17/2026 21:28 | 6 | 26.97 |
| 06/17/2026 21:28 | 60 | 26.97 |
| 06/17/2026 21:28 | 100 | 26.97 |
| 06/17/2026 21:28 | 3 | 26.97 |
| 06/17/2026 21:28 | 99 | 26.97 |
| 06/17/2026 21:28 | 1 | 26.97 |
| 06/17/2026 21:28 | 16 | 26.95 |
| 06/17/2026 21:28 | 150 | 26.96 |
| 06/17/2026 21:28 | 100 | 26.96 |
| 06/17/2026 21:28 | 50 | 26.95 |
| 06/17/2026 21:28 | 38 | 26.95 |
| 06/17/2026 21:28 | 162 | 26.95 |
| 06/17/2026 21:28 | 38 | 26.95 |
| 06/17/2026 21:27 | 2 | 26.95 |
| 06/17/2026 21:27 | 98 | 26.95 |
| 06/17/2026 21:27 | 100 | 26.95 |
| 06/17/2026 21:27 | 100 | 26.95 |
| 06/17/2026 21:27 | 100 | 26.95 |
| 06/17/2026 21:27 | 100 | 26.95 |
| 06/17/2026 21:27 | 60 | 26.94 |
| 06/17/2026 21:27 | 100 | 26.94 |
| 06/17/2026 21:27 | 100 | 26.94 |
| 06/17/2026 21:27 | 6 | 26.925 |
| 06/17/2026 21:27 | 100 | 26.91 |
| 06/17/2026 21:27 | 100 | 26.93 |
| 06/17/2026 21:27 | 60 | 26.94 |
| 06/17/2026 21:27 | 6 | 26.95 |
| 06/17/2026 21:27 | 12 | 26.95 |
| 06/17/2026 21:27 | 44 | 26.95 |
| 06/17/2026 21:27 | 20 | 26.96 |
| 06/17/2026 21:27 | 100 | 26.96 |
| 06/17/2026 21:27 | 77 | 26.96 |
| 06/17/2026 21:27 | 44 | 26.96 |
| 06/17/2026 21:27 | 6 | 26.94 |
| 06/17/2026 21:27 | 19 | 26.95 |
| 06/17/2026 21:27 | 1 | 26.95 |
| 06/17/2026 21:27 | 3 | 26.95 |
| 06/17/2026 21:27 | 2 | 26.95 |
| 06/17/2026 21:27 | 94 | 26.95 |
| 06/17/2026 21:27 | 16 | 26.95 |
| 06/17/2026 21:27 | 100 | 26.96 |
| 06/17/2026 21:26 | 100 | 26.99 |
| 06/17/2026 21:26 | 250 | 26.99 |
| 06/17/2026 21:26 | 100 | 26.99 |
| 06/17/2026 21:26 | 60 | 26.99 |
| 06/17/2026 21:26 | 13 | 26.99 |
| 06/17/2026 21:26 | 7 | 26.99 |
| 06/17/2026 21:26 | 100 | 26.99 |
| 06/17/2026 21:26 | 100 | 26.98 |
| 06/17/2026 21:26 | 100 | 26.97 |
| 06/17/2026 21:26 | 2 | 26.97 |
| 06/17/2026 21:26 | 4 | 27.00 |
| 06/17/2026 21:26 | 1 | 27.00 |
| 06/17/2026 21:26 | 4 | 27.00 |
| 06/17/2026 21:26 | 100 | 26.98 |
| 06/17/2026 21:25 | 19 | 26.97 |
| 06/17/2026 21:25 | 100 | 26.97 |
| 06/17/2026 21:25 | 100 | 26.96 |
| 06/17/2026 21:25 | 4 | 26.97 |
| 06/17/2026 21:25 | 96 | 26.97 |
| 06/17/2026 21:25 | 9 | 26.98 |
| 06/17/2026 21:25 | 32 | 26.95 |
| 06/17/2026 21:25 | 100 | 26.95 |
| 06/17/2026 21:25 | 1 | 26.93 |
| 06/17/2026 21:25 | 2 | 26.93 |
| 06/17/2026 21:25 | 100 | 26.94 |
| 06/17/2026 21:25 | 20 | 26.93 |
| 06/17/2026 21:25 | 2 | 26.92 |
| 06/17/2026 21:25 | 2 | 26.92 |
| 06/17/2026 21:25 | 100 | 26.90 |
| 06/17/2026 21:25 | 100 | 26.90 |
| 06/17/2026 21:25 | 100 | 26.89 |
| 06/17/2026 21:25 | 42 | 26.89 |
| 06/17/2026 21:25 | 100 | 26.89 |
| 06/17/2026 21:25 | 40 | 26.88 |
| 06/17/2026 21:25 | 20 | 26.88 |
| 06/17/2026 21:25 | 25 | 26.855 |
| 06/17/2026 21:25 | 38 | 26.855 |
| 06/17/2026 21:25 | 5 | 26.855 |
| 06/17/2026 21:25 | 5 | 26.855 |
| 06/17/2026 21:25 | 80 | 26.84 |
| 06/17/2026 21:25 | 50 | 26.84 |
| 06/17/2026 21:25 | 42 | 26.84 |
| 06/17/2026 21:25 | 2 | 26.84 |
| 06/17/2026 21:25 | 124 | 26.835 |
| 06/17/2026 21:25 | 6 | 26.835 |
| 06/17/2026 21:25 | 44 | 26.835 |
| 06/17/2026 21:25 | 100 | 26.83 |
| 06/17/2026 21:25 | 100 | 26.83 |
| 06/17/2026 21:25 | 38 | 26.84 |
| 06/17/2026 21:25 | 38 | 26.84 |
| 06/17/2026 21:25 | 100 | 26.845 |
| 06/17/2026 21:25 | 41 | 26.85 |
| 06/17/2026 21:25 | 20 | 26.84 |
| 06/17/2026 21:25 | 10 | 26.84 |
| 06/17/2026 21:25 | 100 | 26.84 |
| 06/17/2026 21:25 | 1 | 26.85 |
| 06/17/2026 21:25 | 38 | 26.87 |
| 06/17/2026 21:25 | 33 | 26.86 |
| 06/17/2026 21:25 | 200 | 26.86 |
| 06/17/2026 21:25 | 100 | 26.87 |
| 06/17/2026 21:25 | 33 | 26.895 |
| 06/17/2026 21:25 | 4 | 26.88 |
| 06/17/2026 21:25 | 62 | 26.88 |
| 06/17/2026 21:25 | 38 | 26.88 |
| 06/17/2026 21:25 | 100 | 26.88 |
| 06/17/2026 21:25 | 100 | 26.88 |
| 06/17/2026 21:25 | 10 | 26.88 |
| 06/17/2026 21:25 | 100 | 26.88 |
| 06/17/2026 21:25 | 33 | 26.88 |
| 06/17/2026 21:25 | 33 | 26.87 |
| 06/17/2026 21:25 | 6 | 26.87 |
| 06/17/2026 21:25 | 1 | 26.87 |
| 06/17/2026 21:25 | 33 | 26.88 |
| 06/17/2026 21:25 | 6 | 26.88 |
| 06/17/2026 21:25 | 1 | 26.88 |
| 06/17/2026 21:25 | 33 | 26.88 |
| 06/17/2026 21:25 | 6 | 26.87 |
| 06/17/2026 21:25 | 100 | 26.87 |
| 06/17/2026 21:25 | 10 | 26.87 |
| 06/17/2026 21:25 | 100 | 26.87 |
| 06/17/2026 21:25 | 100 | 26.87 |
| 06/17/2026 21:25 | 100 | 26.88 |
| 06/17/2026 21:25 | 97 | 26.88 |
| 06/17/2026 21:25 | 79 | 26.88 |
| 06/17/2026 21:25 | 1 | 26.88 |
| 06/17/2026 21:25 | 177 | 26.89 |
| 06/17/2026 21:25 | 100 | 26.89 |
| 06/17/2026 21:25 | 100 | 26.89 |
| 06/17/2026 21:24 | 63 | 26.92 |
| 06/17/2026 21:24 | 51 | 26.93 |
| 06/17/2026 21:24 | 49 | 26.93 |
| 06/17/2026 21:24 | 100 | 26.93 |
| 06/17/2026 21:24 | 100 | 26.92 |
| 06/17/2026 21:24 | 100 | 26.91 |
| 06/17/2026 21:24 | 2 | 26.92 |
| 06/17/2026 21:24 | 100 | 26.895 |
| 06/17/2026 21:24 | 1 | 26.88 |
| 06/17/2026 21:24 | 118 | 26.88 |
| 06/17/2026 21:24 | 1 | 26.85 |
| 06/17/2026 21:24 | 25 | 26.89 |
| 06/17/2026 21:24 | 100 | 26.87 |
| 06/17/2026 21:24 | 100 | 26.87 |
| 06/17/2026 21:24 | 100 | 26.87 |
| 06/17/2026 21:24 | 100 | 26.87 |
| 06/17/2026 21:24 | 24 | 26.88 |
| 06/17/2026 21:24 | 300 | 26.875 |
| 06/17/2026 21:24 | 60 | 26.87 |
| 06/17/2026 21:24 | 275 | 26.87 |
| 06/17/2026 21:24 | 206 | 26.87 |
| 06/17/2026 21:24 | 187 | 26.87 |
| 06/17/2026 21:24 | 100 | 26.87 |
| 06/17/2026 21:24 | 120 | 26.87 |
| 06/17/2026 21:24 | 287 | 26.87 |
| 06/17/2026 21:24 | 1 | 26.87 |
| 06/17/2026 21:24 | 1 | 26.87 |
| 06/17/2026 21:24 | 100 | 26.87 |
| 06/17/2026 21:24 | 2 | 26.87 |
| 06/17/2026 21:24 | 60 | 26.87 |
| 06/17/2026 21:24 | 60 | 26.87 |
| 06/17/2026 21:24 | 3 | 26.87 |
| 06/17/2026 21:24 | 20 | 26.87 |
| 06/17/2026 21:24 | 40 | 26.87 |
| 06/17/2026 21:24 | 100 | 26.86 |
| 06/17/2026 21:24 | 100 | 26.86 |
| 06/17/2026 21:24 | 200 | 26.86 |
| 06/17/2026 21:24 | 30 | 26.85 |
| 06/17/2026 21:24 | 30 | 26.85 |
| 06/17/2026 21:24 | 25 | 26.85 |
| 06/17/2026 21:24 | 19 | 26.85 |
| 06/17/2026 21:24 | 24 | 26.85 |
| 06/17/2026 21:24 | 95 | 26.84 |
| 06/17/2026 21:24 | 5 | 26.84 |
| 06/17/2026 21:23 | 7 | 26.85 |
| 06/17/2026 21:23 | 40 | 26.85 |
| 06/17/2026 21:23 | 2 | 26.85 |
| 06/17/2026 21:23 | 2 | 26.85 |
| 06/17/2026 21:23 | 25 | 26.85 |
| 06/17/2026 21:23 | 2 | 26.86 |
| 06/17/2026 21:23 | 81 | 26.86 |
| 06/17/2026 21:23 | 4 | 26.86 |
| 06/17/2026 21:23 | 6 | 26.85 |
| 06/17/2026 21:23 | 6 | 26.86 |
| 06/17/2026 21:23 | 235 | 26.90 |
| 06/17/2026 21:23 | 38 | 26.90 |
| 06/17/2026 21:23 | 38 | 26.90 |
| 06/17/2026 21:23 | 27 | 26.90 |
| 06/17/2026 21:23 | 58 | 26.90 |
| 06/17/2026 21:23 | 23 | 26.90 |
| 06/17/2026 21:23 | 41 | 26.90 |
| 06/17/2026 21:23 | 24 | 26.91 |
| 06/17/2026 21:23 | 76 | 26.91 |
| 06/17/2026 21:23 | 20 | 26.91 |
| 06/17/2026 21:23 | 200 | 26.935 |
| 06/17/2026 21:23 | 300 | 26.935 |
| 06/17/2026 21:23 | 3 | 26.95 |
| 06/17/2026 21:23 | 20 | 26.95 |
| 06/17/2026 21:23 | 60 | 26.95 |
| 06/17/2026 21:23 | 1 | 26.95 |
| 06/17/2026 21:22 | 3 | 26.98 |
| 06/17/2026 21:22 | 100 | 26.99 |
| 06/17/2026 21:22 | 100 | 26.99 |
| 06/17/2026 21:22 | 10 | 26.99 |
| 06/17/2026 21:22 | 100 | 26.99 |
| 06/17/2026 21:22 | 10 | 27.00 |
| 06/17/2026 21:22 | 2 | 27.00 |
| 06/17/2026 21:22 | 2 | 27.01 |
| 06/17/2026 21:22 | 1 | 27.01 |
| 06/17/2026 21:22 | 800 | 27.00 |
| 06/17/2026 21:22 | 49 | 27.00 |
| 06/17/2026 21:22 | 10 | 27.00 |
| 06/17/2026 21:22 | 100 | 27.00 |
| 06/17/2026 21:22 | 100 | 27.00 |
| 06/17/2026 21:22 | 100 | 27.00 |
| 06/17/2026 21:22 | 60 | 27.00 |
| 06/17/2026 21:22 | 56 | 27.00 |
| 06/17/2026 21:22 | 2 | 27.00 |
| 06/17/2026 21:22 | 2 | 27.00 |
| 06/17/2026 21:22 | 7 | 26.99 |
| 06/17/2026 21:22 | 16 | 26.99 |
| 06/17/2026 21:22 | 19 | 26.99 |
| 06/17/2026 21:22 | 7 | 26.99 |
| 06/17/2026 21:22 | 2 | 26.99 |
| 06/17/2026 21:22 | 2 | 26.99 |
| 06/17/2026 21:22 | 4 | 26.99 |
| 06/17/2026 21:22 | 1 | 26.99 |
| 06/17/2026 21:22 | 2 | 26.99 |
| 06/17/2026 21:22 | 100 | 26.97 |
| 06/17/2026 21:22 | 100 | 26.95 |
| 06/17/2026 21:22 | 15 | 26.95 |
| 06/17/2026 21:22 | 285 | 26.95 |
| 06/17/2026 21:22 | 285 | 26.95 |
| 06/17/2026 21:22 | 15 | 26.95 |
| 06/17/2026 21:22 | 178 | 26.95 |
| 06/17/2026 21:22 | 122 | 26.95 |
| 06/17/2026 21:22 | 60 | 26.95 |
| 06/17/2026 21:22 | 2 | 26.95 |
| 06/17/2026 21:22 | 60 | 26.95 |
| 06/17/2026 21:22 | 300 | 26.95 |
| 06/17/2026 21:22 | 100 | 26.95 |
| 06/17/2026 21:22 | 60 | 26.95 |
| 06/17/2026 21:22 | 6 | 26.92 |
| 06/17/2026 21:22 | 5 | 26.92 |
| 06/17/2026 21:22 | 50 | 26.92 |
| 06/17/2026 21:22 | 100 | 26.91 |
| 06/17/2026 21:22 | 60 | 26.92 |
| 06/17/2026 21:22 | 50 | 26.92 |
| 06/17/2026 21:22 | 50 | 26.92 |
| 06/17/2026 21:21 | 55 | 26.94 |
| 06/17/2026 21:21 | 54 | 26.94 |
| 06/17/2026 21:21 | 46 | 26.94 |
| 06/17/2026 21:21 | 54 | 26.94 |
| 06/17/2026 21:21 | 48 | 26.97 |
| 06/17/2026 21:21 | 452 | 26.97 |
| 06/17/2026 21:21 | 24 | 26.97 |
| 06/17/2026 21:21 | 6 | 26.97 |
| 06/17/2026 21:21 | 7 | 26.97 |
| 06/17/2026 21:21 | 4 | 26.97 |
| 06/17/2026 21:21 | 48 | 26.97 |
| 06/17/2026 21:21 | 100 | 26.97 |
| 06/17/2026 21:21 | 118 | 26.96 |
| 06/17/2026 21:21 | 300 | 26.96 |
| 06/17/2026 21:21 | 44 | 26.96 |
| 06/17/2026 21:21 | 100 | 26.97 |
| 06/17/2026 21:21 | 100 | 26.97 |
| 06/17/2026 21:21 | 4 | 26.97 |
| 06/17/2026 21:21 | 38 | 26.995 |
| 06/17/2026 21:21 | 300 | 27.00 |
| 06/17/2026 21:21 | 24 | 27.00 |
| 06/17/2026 21:21 | 1 | 27.00 |
| 06/17/2026 21:21 | 3 | 27.01 |
| 06/17/2026 21:21 | 76 | 27.01 |
| 06/17/2026 21:21 | 6 | 27.01 |
| 06/17/2026 21:21 | 50 | 27.02 |
| 06/17/2026 21:21 | 14 | 27.01 |
| 06/17/2026 21:21 | 300 | 27.02 |
| 06/17/2026 21:21 | 80 | 27.02 |
| 06/17/2026 21:21 | 20 | 27.02 |
| 06/17/2026 21:21 | 5 | 27.03 |
| 06/17/2026 21:21 | 100 | 27.03 |
| 06/17/2026 21:21 | 43 | 27.03 |
| 06/17/2026 21:21 | 100 | 27.03 |
| 06/17/2026 21:21 | 38 | 27.025 |
| 06/17/2026 21:21 | 49 | 27.02 |
| 06/17/2026 21:21 | 53 | 27.02 |
| 06/17/2026 21:21 | 142 | 27.02 |
| 06/17/2026 21:21 | 100 | 27.02 |
| 06/17/2026 21:20 | 3 | 27.04 |
| 06/17/2026 21:20 | 100 | 27.04 |
| 06/17/2026 21:20 | 100 | 27.05 |
| 06/17/2026 21:20 | 100 | 27.06 |
| 06/17/2026 21:20 | 8 | 27.06 |
| 06/17/2026 21:20 | 54 | 27.08 |
| 06/17/2026 21:20 | 200 | 27.08 |
| 06/17/2026 21:20 | 62 | 27.08 |
| 06/17/2026 21:20 | 24 | 27.09 |
| 06/17/2026 21:20 | 38 | 27.09 |
| 06/17/2026 21:20 | 38 | 27.09 |
| 06/17/2026 21:20 | 160 | 27.10 |
| 06/17/2026 21:20 | 100 | 27.10 |
| 06/17/2026 21:20 | 100 | 27.10 |
| 06/17/2026 21:20 | 11 | 27.12 |
| 06/17/2026 21:20 | 100 | 27.12 |
| 06/17/2026 21:20 | 100 | 27.12 |
| 06/17/2026 21:20 | 92 | 27.13 |
| 06/17/2026 21:20 | 108 | 27.13 |
| 06/17/2026 21:20 | 69 | 27.13 |
| 06/17/2026 21:20 | 57 | 27.13 |
| 06/17/2026 21:20 | 100 | 27.13 |
| 06/17/2026 21:20 | 100 | 27.15 |
| 06/17/2026 21:19 | 4 | 27.15 |
| 06/17/2026 21:19 | 3 | 27.15 |
| 06/17/2026 21:19 | 2 | 27.16 |
| 06/17/2026 21:19 | 100 | 27.15 |
| 06/17/2026 21:19 | 100 | 27.15 |
| 06/17/2026 21:19 | 8 | 27.15 |
| 06/17/2026 21:19 | 100 | 27.15 |
| 06/17/2026 21:19 | 200 | 27.15 |
| 06/17/2026 21:19 | 100 | 27.15 |
| 06/17/2026 21:19 | 60 | 27.15 |
| 06/17/2026 21:19 | 100 | 27.15 |
| 06/17/2026 21:19 | 2 | 27.15 |
| 06/17/2026 21:19 | 6 | 27.15 |
| 06/17/2026 21:19 | 1 | 27.14 |
| 06/17/2026 21:18 | 50 | 27.125 |
| 06/17/2026 21:18 | 60 | 27.13 |
| 06/17/2026 21:18 | 20 | 27.15 |
| 06/17/2026 21:18 | 100 | 27.16 |
| 06/17/2026 21:18 | 182 | 27.16 |
| 06/17/2026 21:18 | 400 | 27.20 |
| 06/17/2026 21:18 | 2 | 27.20 |
| 06/17/2026 21:18 | 5 | 27.20 |
| 06/17/2026 21:18 | 695 | 27.20 |
| 06/17/2026 21:18 | 60 | 27.20 |
| 06/17/2026 21:18 | 2 | 27.20 |
| 06/17/2026 21:18 | 3 | 27.18 |
| 06/17/2026 21:18 | 3 | 27.18 |
| 06/17/2026 21:18 | 1 | 27.18 |
| 06/17/2026 21:18 | 32 | 27.18 |
| 06/17/2026 21:18 | 80 | 27.17 |
| 06/17/2026 21:18 | 20 | 27.17 |
| 06/17/2026 21:17 | 10 | 27.195 |
| 06/17/2026 21:16 | 12 | 27.20 |
| 06/17/2026 21:16 | 38 | 27.20 |
| 06/17/2026 21:16 | 100 | 27.205 |
| 06/17/2026 21:15 | 50 | 27.20 |
| 06/17/2026 21:15 | 132 | 27.18 |
| 06/17/2026 21:15 | 5 | 27.18 |
| 06/17/2026 21:15 | 195 | 27.18 |
| 06/17/2026 21:15 | 5 | 27.18 |
| 06/17/2026 21:15 | 195 | 27.18 |
| 06/17/2026 21:15 | 5 | 27.18 |
| 06/17/2026 21:15 | 195 | 27.18 |
| 06/17/2026 21:15 | 5 | 27.18 |
| 06/17/2026 21:15 | 195 | 27.18 |
| 06/17/2026 21:15 | 200 | 27.18 |
| 06/17/2026 21:15 | 100 | 27.18 |
| 06/17/2026 21:15 | 1 | 27.18 |
| 06/17/2026 21:15 | 20 | 27.18 |
| 06/17/2026 21:15 | 300 | 27.16 |
| 06/17/2026 21:15 | 50 | 27.16 |
| 06/17/2026 21:15 | 100 | 27.15 |
| 06/17/2026 21:15 | 100 | 27.15 |
| 06/17/2026 21:15 | 6 | 27.16 |
| 06/17/2026 21:15 | 38 | 27.17 |
| 06/17/2026 21:15 | 45 | 27.18 |
| 06/17/2026 21:15 | 78 | 27.18 |
| 06/17/2026 21:15 | 100 | 27.18 |
| 06/17/2026 21:15 | 100 | 27.19 |
| 06/17/2026 21:14 | 4 | 27.215 |
| 06/17/2026 21:13 | 3 | 27.22 |
| 06/17/2026 21:13 | 100 | 27.22 |
| 06/17/2026 21:13 | 61 | 27.22 |
| 06/17/2026 21:13 | 100 | 27.22 |
| 06/17/2026 21:13 | 100 | 27.22 |
| 06/17/2026 21:13 | 31 | 27.22 |
| 06/17/2026 21:13 | 1 | 27.22 |
| 06/17/2026 21:13 | 19 | 27.22 |
| 06/17/2026 21:13 | 49 | 27.22 |
| 06/17/2026 21:13 | 4 | 27.21 |
| 06/17/2026 21:13 | 1 | 27.21 |
| 06/17/2026 21:13 | 1 | 27.21 |
| 06/17/2026 21:13 | 1 | 27.21 |
| 06/17/2026 21:13 | 1 | 27.21 |
| 06/17/2026 21:13 | 1 | 27.21 |
| 06/17/2026 21:13 | 7 | 27.21 |
| 06/17/2026 21:13 | 1 | 27.18 |
| 06/17/2026 21:13 | 85 | 27.18 |
| 06/17/2026 21:13 | 100 | 27.18 |
| 06/17/2026 21:13 | 1 | 27.18 |
| 06/17/2026 21:13 | 1 | 27.18 |
| 06/17/2026 21:13 | 83 | 27.18 |
| 06/17/2026 21:13 | 17 | 27.18 |
| 06/17/2026 21:13 | 100 | 27.18 |
| 06/17/2026 21:13 | 83 | 27.18 |
| 06/17/2026 21:13 | 17 | 27.18 |
| 06/17/2026 21:13 | 50 | 27.135 |
| 06/17/2026 21:13 | 50 | 27.14 |
| 06/17/2026 21:13 | 29 | 27.14 |
| 06/17/2026 21:13 | 61 | 27.13 |
| 06/17/2026 21:13 | 54 | 27.13 |
| 06/17/2026 21:13 | 24 | 27.13 |
| 06/17/2026 21:13 | 100 | 27.13 |
| 06/17/2026 21:13 | 100 | 27.14 |
| 06/17/2026 21:13 | 106 | 27.17 |
| 06/17/2026 21:13 | 3 | 27.17 |
| 06/17/2026 21:13 | 31 | 27.18 |
| 06/17/2026 21:13 | 10 | 27.18 |
| 06/17/2026 21:13 | 3 | 27.18 |
| 06/17/2026 21:13 | 38 | 27.17 |
| 06/17/2026 21:13 | 22 | 27.17 |
| 06/17/2026 21:13 | 47 | 27.17 |
| 06/17/2026 21:13 | 40 | 27.17 |
| 06/17/2026 21:13 | 38 | 27.17 |
| 06/17/2026 21:13 | 98 | 27.15 |
| 06/17/2026 21:13 | 2 | 27.16 |
| 06/17/2026 21:13 | 5 | 27.14 |
| 06/17/2026 21:13 | 100 | 27.14 |
| 06/17/2026 21:12 | 100 | 27.11 |
| 06/17/2026 21:12 | 100 | 27.13 |
| 06/17/2026 21:12 | 37 | 27.12 |
| 06/17/2026 21:12 | 10 | 27.12 |
| 06/17/2026 21:12 | 20 | 27.09 |
| 06/17/2026 21:12 | 70 | 27.10 |
| 06/17/2026 21:12 | 50 | 27.10 |
| 06/17/2026 21:12 | 20 | 27.12 |
| 06/17/2026 21:12 | 10 | 27.15 |
| 06/17/2026 21:12 | 100 | 27.15 |
| 06/17/2026 21:11 | 55 | 27.14 |
| 06/17/2026 21:11 | 25 | 27.14 |
| 06/17/2026 21:11 | 60 | 27.14 |
| 06/17/2026 21:11 | 12 | 27.16 |
| 06/17/2026 21:11 | 34 | 27.17 |
| 06/17/2026 21:11 | 100 | 27.17 |
| 06/17/2026 21:11 | 25 | 27.18 |
| 06/17/2026 21:10 | 100 | 27.22 |
| 06/17/2026 21:10 | 50 | 27.23 |
| 06/17/2026 21:10 | 37 | 27.25 |
| 06/17/2026 21:10 | 1 | 27.25 |
| 06/17/2026 21:10 | 58 | 27.27 |
| 06/17/2026 21:10 | 100 | 27.29 |
| 06/17/2026 21:10 | 171 | 27.31 |
| 06/17/2026 21:10 | 5 | 27.30 |
| 06/17/2026 21:10 | 100 | 27.28 |
| 06/17/2026 21:09 | 25 | 27.29 |
| 06/17/2026 21:09 | 10 | 27.29 |
| 06/17/2026 21:09 | 14 | 27.29 |
| 06/17/2026 21:09 | 57 | 27.30 |
| 06/17/2026 21:09 | 3 | 27.32 |
| 06/17/2026 21:09 | 100 | 27.33 |
| 06/17/2026 21:09 | 100 | 27.32 |
| 06/17/2026 21:09 | 100 | 27.32 |
| 06/17/2026 21:09 | 2 | 27.32 |
| 06/17/2026 21:09 | 3 | 27.32 |
| 06/17/2026 21:09 | 5 | 27.31 |
| 06/17/2026 21:09 | 100 | 27.33 |
| 06/17/2026 21:09 | 300 | 27.35 |
| 06/17/2026 21:08 | 56 | 27.37 |
| 06/17/2026 21:08 | 55 | 27.37 |
| 06/17/2026 21:08 | 26 | 27.37 |
| 06/17/2026 21:08 | 164 | 27.37 |
| 06/17/2026 21:08 | 3 | 27.39 |
| 06/17/2026 21:08 | 98 | 27.405 |
| 06/17/2026 21:08 | 2 | 27.405 |
| 06/17/2026 21:08 | 48 | 27.405 |
| 06/17/2026 21:08 | 100 | 27.40 |
| 06/17/2026 21:08 | 20 | 27.40 |
| 06/17/2026 21:08 | 1 | 27.39 |
| 06/17/2026 21:08 | 8 | 27.39 |
| 06/17/2026 21:08 | 1 | 27.38 |
| 06/17/2026 21:08 | 1 | 27.38 |
| 06/17/2026 21:08 | 2 | 27.38 |
| 06/17/2026 21:08 | 60 | 27.38 |
| 06/17/2026 21:08 | 1 | 27.38 |
| 06/17/2026 21:08 | 1 | 27.38 |
| 06/17/2026 21:08 | 100 | 27.38 |
| 06/17/2026 21:08 | 1 | 27.38 |
| 06/17/2026 21:08 | 20 | 27.38 |
| 06/17/2026 21:08 | 1 | 27.38 |
| 06/17/2026 21:08 | 100 | 27.38 |
| 06/17/2026 21:08 | 39 | 27.38 |
| 06/17/2026 21:07 | 5 | 27.37 |
| 06/17/2026 21:06 | 5 | 27.38 |
| 06/17/2026 21:06 | 182 | 27.39 |
| 06/17/2026 21:06 | 100 | 27.40 |
| 06/17/2026 21:06 | 57 | 27.40 |
| 06/17/2026 21:06 | 52 | 27.40 |
| 06/17/2026 21:06 | 16 | 27.44 |
| 06/17/2026 21:06 | 100 | 27.43 |
| 06/17/2026 21:06 | 18 | 27.44 |
| 06/17/2026 21:06 | 305 | 27.44 |
| 06/17/2026 21:06 | 54 | 27.44 |
| 06/17/2026 21:06 | 68 | 27.45 |
| 06/17/2026 21:06 | 8 | 27.45 |
| 06/17/2026 21:06 | 92 | 27.45 |
| 06/17/2026 21:06 | 8 | 27.45 |
| 06/17/2026 21:06 | 100 | 27.45 |
| 06/17/2026 21:06 | 100 | 27.425 |
| 06/17/2026 21:06 | 1 | 27.44 |
| 06/17/2026 21:06 | 100 | 27.44 |
| 06/17/2026 21:06 | 857 | 27.44 |
| 06/17/2026 21:06 | 67 | 27.44 |
| 06/17/2026 21:06 | 48 | 27.455 |
| 06/17/2026 21:06 | 300 | 27.45 |
| 06/17/2026 21:06 | 100 | 27.45 |
| 06/17/2026 21:06 | 1 | 27.45 |
| 06/17/2026 21:06 | 41 | 27.45 |
| 06/17/2026 21:06 | 6 | 27.45 |
| 06/17/2026 21:06 | 100 | 27.43 |
| 06/17/2026 21:06 | 100 | 27.43 |
| 06/17/2026 21:06 | 1 | 27.40 |
| 06/17/2026 21:06 | 200 | 27.40 |
| 06/17/2026 21:06 | 100 | 27.40 |
| 06/17/2026 21:06 | 100 | 27.40 |
| 06/17/2026 21:06 | 54 | 27.40 |
| 06/17/2026 21:06 | 200 | 27.38 |
| 06/17/2026 21:06 | 6 | 27.39 |
| 06/17/2026 21:06 | 100 | 27.39 |
| 06/17/2026 21:06 | 60 | 27.39 |
| 06/17/2026 21:06 | 100 | 27.37 |
| 06/17/2026 21:05 | 100 | 27.37 |
| 06/17/2026 21:05 | 50 | 27.37 |
| 06/17/2026 21:05 | 100 | 27.37 |
| 06/17/2026 21:05 | 32 | 27.38 |
| 06/17/2026 21:05 | 52 | 27.38 |
| 06/17/2026 21:05 | 106 | 27.38 |
| 06/17/2026 21:05 | 9 | 27.41 |
| 06/17/2026 21:05 | 35 | 27.39 |
| 06/17/2026 21:05 | 65 | 27.39 |
| 06/17/2026 21:05 | 100 | 27.39 |
| 06/17/2026 21:05 | 231 | 27.39 |
| 06/17/2026 21:05 | 69 | 27.39 |
| 06/17/2026 21:05 | 1 | 27.39 |
| 06/17/2026 21:05 | 95 | 27.39 |
| 06/17/2026 21:05 | 5 | 27.39 |
| 06/17/2026 21:05 | 100 | 27.37 |
| 06/17/2026 21:05 | 100 | 27.37 |
| 06/17/2026 21:05 | 100 | 27.37 |
| 06/17/2026 21:05 | 6 | 27.37 |
| 06/17/2026 21:04 | 100 | 27.36 |
| 06/17/2026 21:04 | 200 | 27.37 |
| 06/17/2026 21:04 | 62 | 27.40 |
| 06/17/2026 21:04 | 38 | 27.40 |
| 06/17/2026 21:04 | 100 | 27.40 |
| 06/17/2026 21:04 | 100 | 27.40 |
| 06/17/2026 21:04 | 1 | 27.40 |
| 06/17/2026 21:04 | 100 | 27.40 |
| 06/17/2026 21:04 | 100 | 27.40 |
| 06/17/2026 21:03 | 53 | 27.42 |
| 06/17/2026 21:03 | 2 | 27.42 |
| 06/17/2026 21:03 | 100 | 27.42 |
| 06/17/2026 21:03 | 65 | 27.42 |
| 06/17/2026 21:03 | 34 | 27.42 |
| 06/17/2026 21:03 | 100 | 27.42 |
| 06/17/2026 21:03 | 99 | 27.43 |
| 06/17/2026 21:03 | 200 | 27.43 |
| 06/17/2026 21:03 | 400 | 27.43 |
| 06/17/2026 21:03 | 4 | 27.43 |
| 06/17/2026 21:03 | 100 | 27.43 |
| 06/17/2026 21:03 | 100 | 27.43 |
| 06/17/2026 21:03 | 100 | 27.43 |
| 06/17/2026 21:03 | 24 | 27.41 |
| 06/17/2026 21:03 | 76 | 27.41 |
| 06/17/2026 21:03 | 25 | 27.41 |
| 06/17/2026 21:03 | 13 | 27.41 |
| 06/17/2026 21:03 | 100 | 27.435 |
| 06/17/2026 21:03 | 2 | 27.47 |
| 06/17/2026 21:03 | 100 | 27.47 |
| 06/17/2026 21:02 | 81 | 27.49 |
| 06/17/2026 21:02 | 19 | 27.49 |
| 06/17/2026 21:02 | 91 | 27.49 |
| 06/17/2026 21:02 | 9 | 27.49 |
| 06/17/2026 21:02 | 100 | 27.49 |
| 06/17/2026 21:02 | 10 | 27.49 |
| 06/17/2026 21:02 | 100 | 27.49 |
| 06/17/2026 21:02 | 100 | 27.51 |
| 06/17/2026 21:02 | 57 | 27.52 |
| 06/17/2026 21:02 | 55 | 27.52 |
| 06/17/2026 21:02 | 19 | 27.52 |
| 06/17/2026 21:02 | 177 | 27.52 |
| 06/17/2026 21:02 | 100 | 27.52 |
| 06/17/2026 21:02 | 51 | 27.55 |
| 06/17/2026 21:02 | 17 | 27.55 |
| 06/17/2026 21:02 | 38 | 27.54 |
| 06/17/2026 21:02 | 38 | 27.54 |
| 06/17/2026 21:02 | 4 | 27.53 |
| 06/17/2026 21:02 | 20 | 27.53 |
| 06/17/2026 21:02 | 300 | 27.53 |
| 06/17/2026 21:01 | 100 | 27.51 |
| 06/17/2026 21:01 | 300 | 27.52 |
| 06/17/2026 21:01 | 9 | 27.52 |
| 06/17/2026 21:01 | 91 | 27.52 |
| 06/17/2026 21:01 | 100 | 27.52 |
| 06/17/2026 21:01 | 200 | 27.505 |
| 06/17/2026 21:01 | 136 | 27.51 |
| 06/17/2026 21:01 | 60 | 27.53 |
| 06/17/2026 21:01 | 50 | 27.54 |
| 06/17/2026 21:01 | 100 | 27.54 |
| 06/17/2026 21:01 | 28 | 27.54 |
| 06/17/2026 21:01 | 100 | 27.54 |
| 06/17/2026 21:00 | 100 | 27.56 |
| 06/17/2026 21:00 | 26 | 27.57 |
| 06/17/2026 21:00 | 158 | 27.58 |
| 06/17/2026 21:00 | 266 | 27.58 |
| 06/17/2026 21:00 | 1 | 27.58 |
| 06/17/2026 21:00 | 52 | 27.58 |
| 06/17/2026 21:00 | 62 | 27.595 |
| 06/17/2026 21:00 | 300 | 27.58 |
| 06/17/2026 21:00 | 12 | 27.58 |
| 06/17/2026 21:00 | 6 | 27.57 |
| 06/17/2026 21:00 | 9 | 27.57 |
| 06/17/2026 21:00 | 1 | 27.57 |
| 06/17/2026 21:00 | 2 | 27.57 |
| 06/17/2026 21:00 | 2 | 27.56 |
| 06/17/2026 21:00 | 12 | 27.56 |
| 06/17/2026 21:00 | 52 | 27.56 |
| 06/17/2026 21:00 | 18 | 27.56 |
| 06/17/2026 21:00 | 3 | 27.56 |
| 06/17/2026 21:00 | 18 | 27.56 |
| 06/17/2026 21:00 | 3 | 27.56 |
| 06/17/2026 21:00 | 12 | 27.56 |
| 06/17/2026 21:00 | 8 | 27.555 |
| 06/17/2026 21:00 | 12 | 27.555 |
| 06/17/2026 21:00 | 12 | 27.555 |
| 06/17/2026 21:00 | 16 | 27.555 |
| 06/17/2026 21:00 | 81 | 27.545 |
| 06/17/2026 21:00 | 16 | 27.55 |
| 06/17/2026 21:00 | 28 | 27.56 |
| 06/17/2026 21:00 | 100 | 27.56 |
| 06/17/2026 21:00 | 50 | 27.55 |
| 06/17/2026 21:00 | 300 | 27.535 |
| 06/17/2026 21:00 | 6 | 27.54 |
| 06/17/2026 21:00 | 1 | 27.525 |
| 06/17/2026 21:00 | 6 | 27.53 |
| 06/17/2026 21:00 | 5 | 27.54 |
| 06/17/2026 21:00 | 5 | 27.525 |
| 06/17/2026 21:00 | 40 | 27.525 |
| 06/17/2026 21:00 | 230 | 27.525 |
| 06/17/2026 21:00 | 77 | 27.525 |
| 06/17/2026 21:00 | 5 | 27.525 |
| 06/17/2026 21:00 | 4 | 27.525 |
| 06/17/2026 21:00 | 11 | 27.52 |
| 06/17/2026 21:00 | 14 | 27.52 |
| 06/17/2026 21:00 | 74 | 27.52 |
| 06/17/2026 21:00 | 22 | 27.53 |
| 06/17/2026 21:00 | 1 | 27.53 |
| 06/17/2026 21:00 | 395 | 27.51 |
| 06/17/2026 21:00 | 5 | 27.51 |
| 06/17/2026 21:00 | 26 | 27.45 |
| 06/17/2026 21:00 | 76 | 27.45 |
| 06/17/2026 21:00 | 224 | 27.45 |
| 06/17/2026 21:00 | 8 | 27.45 |
| 06/17/2026 21:00 | 72 | 27.45 |
| 06/17/2026 21:00 | 6 | 27.45 |
| 06/17/2026 21:00 | 1 | 27.44 |
| 06/17/2026 21:00 | 6 | 27.44 |
| 06/17/2026 21:00 | 17 | 27.45 |
| 06/17/2026 21:00 | 50 | 27.44 |
| 06/17/2026 21:00 | 31 | 27.42 |
| 06/17/2026 21:00 | 100 | 27.42 |
| 06/17/2026 21:00 | 61 | 27.42 |
| 06/17/2026 21:00 | 31 | 27.42 |
| 06/17/2026 21:00 | 61 | 27.41 |
| 06/17/2026 21:00 | 100 | 27.41 |
| 06/17/2026 21:00 | 100 | 27.41 |
| 06/17/2026 21:00 | 5 | 27.42 |
| 06/17/2026 21:00 | 2 | 27.42 |
| 06/17/2026 21:00 | 300 | 27.42 |
| 06/17/2026 21:00 | 2 | 27.42 |
| 06/17/2026 21:00 | 2 | 27.42 |
| 06/17/2026 21:00 | 66 | 27.42 |
| 06/17/2026 21:00 | 31 | 27.42 |
| 06/17/2026 21:00 | 49 | 27.42 |
| 06/17/2026 21:00 | 494 | 27.42 |
| 06/17/2026 21:00 | 4 | 27.42 |
| 06/17/2026 21:00 | 66 | 27.42 |
| 06/17/2026 21:00 | 100 | 27.42 |
| 06/17/2026 21:00 | 1 | 27.42 |
| 06/17/2026 21:00 | 86 | 27.42 |
| 06/17/2026 21:00 | 14 | 27.42 |
| 06/17/2026 21:00 | 200 | 27.42 |
| 06/17/2026 21:00 | 61 | 27.42 |
| 06/17/2026 21:00 | 53 | 27.42 |
| 06/17/2026 21:00 | 100 | 27.42 |
| 06/17/2026 21:00 | 100 | 27.43 |
| 06/17/2026 21:00 | 100 | 27.42 |
| 06/17/2026 21:00 | 100 | 27.43 |
| 06/17/2026 21:00 | 53 | 27.43 |
| 06/17/2026 21:00 | 200 | 27.43 |
| 06/17/2026 21:00 | 100 | 27.42 |
| 06/17/2026 21:00 | 1 | 27.42 |
| 06/17/2026 21:00 | 100 | 27.42 |
| 06/17/2026 21:00 | 53 | 27.42 |
| 06/17/2026 21:00 | 2 | 27.43 |
| 06/17/2026 21:00 | 38 | 27.42 |
| 06/17/2026 21:00 | 4 | 27.42 |
| 06/17/2026 21:00 | 47 | 27.42 |
| 06/17/2026 21:00 | 100 | 27.415 |
| 06/17/2026 21:00 | 100 | 27.415 |
| 06/17/2026 21:00 | 100 | 27.415 |
| 06/17/2026 21:00 | 50 | 27.41 |
| 06/17/2026 21:00 | 6 | 27.40 |
| 06/17/2026 21:00 | 100 | 27.40 |
| 06/17/2026 21:00 | 6 | 27.40 |
| 06/17/2026 21:00 | 10 | 27.40 |
| 06/17/2026 21:00 | 100 | 27.40 |
| 06/17/2026 21:00 | 27 | 27.40 |
| 06/17/2026 21:00 | 100 | 27.41 |
| 06/17/2026 21:00 | 1 | 27.41 |
| 06/17/2026 21:00 | 16 | 27.41 |
| 06/17/2026 21:00 | 5 | 27.41 |
| 06/17/2026 21:00 | 12 | 27.41 |
| 06/17/2026 21:00 | 73 | 27.40 |
| 06/17/2026 21:00 | 10 | 27.40 |
| 06/17/2026 21:00 | 200 | 27.40 |
| 06/17/2026 21:00 | 51 | 27.41 |
| 06/17/2026 21:00 | 12 | 27.41 |
| 06/17/2026 21:00 | 12 | 27.41 |
| 06/17/2026 21:00 | 5 | 27.41 |
| 06/17/2026 21:00 | 19 | 27.42 |
| 06/17/2026 21:00 | 177 | 27.42 |
| 06/17/2026 21:00 | 4 | 27.41 |
| 06/17/2026 21:00 | 10 | 27.41 |
| 06/17/2026 21:00 | 12 | 27.41 |
| 06/17/2026 21:00 | 12 | 27.42 |
| 06/17/2026 21:00 | 24 | 27.41 |
| 06/17/2026 21:00 | 12 | 27.41 |
| 06/17/2026 21:00 | 100 | 27.41 |
| 06/17/2026 21:00 | 100 | 27.41 |
| 06/17/2026 21:00 | 111 | 27.42 |
| 06/17/2026 21:00 | 286 | 27.41 |
| 06/17/2026 21:00 | 12 | 27.41 |
| 06/17/2026 21:00 | 53 | 27.41 |
| 06/17/2026 21:00 | 24 | 27.40 |
| 06/17/2026 21:00 | 76 | 27.40 |
| 06/17/2026 21:00 | 100 | 27.42 |
| 06/17/2026 21:00 | 1 | 27.41 |
| 06/17/2026 21:00 | 200 | 27.43 |
| 06/17/2026 21:00 | 14 | 27.43 |
| 06/17/2026 21:00 | 53 | 27.44 |
| 06/17/2026 21:00 | 86 | 27.43 |
| 06/17/2026 21:00 | 8 | 27.44 |
| 06/17/2026 21:00 | 6 | 27.44 |
| 06/17/2026 20:59 | 84 | 27.46 |
| 06/17/2026 20:59 | 10 | 27.46 |
| 06/17/2026 20:59 | 1 | 27.47 |
| 06/17/2026 20:59 | 10 | 27.49 |
| 06/17/2026 20:59 | 1 | 27.495 |
| 06/17/2026 20:59 | 1 | 27.495 |
| 06/17/2026 20:59 | 2 | 27.50 |
| 06/17/2026 20:59 | 6 | 27.50 |
| 06/17/2026 20:59 | 4 | 27.50 |
| 06/17/2026 20:59 | 100 | 27.50 |
| 06/17/2026 20:59 | 2 | 27.50 |
| 06/17/2026 20:59 | 75 | 27.50 |
| 06/17/2026 20:59 | 15 | 27.50 |
| 06/17/2026 20:59 | 100 | 27.50 |
| 06/17/2026 20:59 | 24 | 27.50 |
| 06/17/2026 20:59 | 47 | 27.50 |
| 06/17/2026 20:59 | 100 | 27.48 |
| 06/17/2026 20:59 | 200 | 27.465 |
| 06/17/2026 20:59 | 57 | 27.46 |
| 06/17/2026 20:59 | 36 | 27.46 |
| 06/17/2026 20:59 | 200 | 27.46 |
| 06/17/2026 20:59 | 100 | 27.46 |
| 06/17/2026 20:59 | 100 | 27.46 |
| 06/17/2026 20:59 | 100 | 27.46 |
| 06/17/2026 20:59 | 100 | 27.46 |
| 06/17/2026 20:59 | 51 | 27.46 |
| 06/17/2026 20:59 | 59 | 27.46 |
| 06/17/2026 20:59 | 20 | 27.47 |
| 06/17/2026 20:59 | 4 | 27.47 |
| 06/17/2026 20:59 | 100 | 27.48 |
| 06/17/2026 20:59 | 98 | 27.48 |
| 06/17/2026 20:59 | 2 | 27.48 |
| 06/17/2026 20:59 | 3 | 27.47 |
| 06/17/2026 20:59 | 4 | 27.46 |
| 06/17/2026 20:59 | 79 | 27.45 |
| 06/17/2026 20:59 | 100 | 27.45 |
| 06/17/2026 20:59 | 100 | 27.46 |
| 06/17/2026 20:59 | 36 | 27.46 |
| 06/17/2026 20:59 | 26 | 27.46 |
| 06/17/2026 20:59 | 38 | 27.46 |
| 06/17/2026 20:59 | 100 | 27.46 |
| 06/17/2026 20:59 | 100 | 27.46 |
| 06/17/2026 20:59 | 100 | 27.46 |
| 06/17/2026 20:59 | 100 | 27.46 |
| 06/17/2026 20:59 | 5 | 27.46 |
| 06/17/2026 20:59 | 95 | 27.46 |
| 06/17/2026 20:59 | 5 | 27.46 |
| 06/17/2026 20:59 | 100 | 27.47 |
| 06/17/2026 20:59 | 47 | 27.49 |
| 06/17/2026 20:59 | 53 | 27.49 |
| 06/17/2026 20:59 | 47 | 27.49 |
| 06/17/2026 20:59 | 20 | 27.48 |
| 06/17/2026 20:59 | 27 | 27.48 |
| 06/17/2026 20:59 | 17 | 27.48 |
| 06/17/2026 20:59 | 19 | 27.48 |
| 06/17/2026 20:59 | 79 | 27.47 |
| 06/17/2026 20:59 | 20 | 27.47 |
| 06/17/2026 20:59 | 100 | 27.47 |
| 06/17/2026 20:59 | 60 | 27.47 |
| 06/17/2026 20:59 | 100 | 27.48 |
| 06/17/2026 20:59 | 7 | 27.48 |
| 06/17/2026 20:59 | 93 | 27.48 |
| 06/17/2026 20:59 | 10 | 27.48 |
| 06/17/2026 20:59 | 50 | 27.48 |
| 06/17/2026 20:59 | 10 | 27.48 |
| 06/17/2026 20:59 | 4 | 27.48 |
| 06/17/2026 20:59 | 4 | 27.48 |
| 06/17/2026 20:59 | 32 | 27.47 |
| 06/17/2026 20:59 | 100 | 27.47 |
| 06/17/2026 20:59 | 60 | 27.47 |
| 06/17/2026 20:59 | 100 | 27.47 |
| 06/17/2026 20:59 | 4 | 27.48 |
| 06/17/2026 20:59 | 75 | 27.49 |
| 06/17/2026 20:59 | 75 | 27.48 |
| 06/17/2026 20:59 | 60 | 27.47 |
| 06/17/2026 20:59 | 100 | 27.47 |
| 06/17/2026 20:59 | 31 | 27.48 |
| 06/17/2026 20:59 | 133 | 27.48 |
| 06/17/2026 20:59 | 57 | 27.48 |
| 06/17/2026 20:59 | 45 | 27.48 |
| 06/17/2026 20:59 | 129 | 27.48 |
| 06/17/2026 20:59 | 57 | 27.48 |
| 06/17/2026 20:59 | 100 | 27.48 |
| 06/17/2026 20:59 | 100 | 27.48 |
| 06/17/2026 20:59 | 73 | 27.48 |
| 06/17/2026 20:59 | 60 | 27.48 |
| 06/17/2026 20:59 | 61 | 27.48 |
| 06/17/2026 20:59 | 75 | 27.48 |
| 06/17/2026 20:59 | 4 | 27.48 |
| 06/17/2026 20:59 | 60 | 27.47 |
| 06/17/2026 20:59 | 100 | 27.48 |
| 06/17/2026 20:59 | 20 | 27.48 |
| 06/17/2026 20:59 | 60 | 27.48 |
| 06/17/2026 20:59 | 4 | 27.49 |
| 06/17/2026 20:59 | 100 | 27.48 |
| 06/17/2026 20:59 | 4 | 27.48 |
| 06/17/2026 20:59 | 5 | 27.49 |
| 06/17/2026 20:59 | 50 | 27.49 |
| 06/17/2026 20:59 | 13 | 27.49 |
| 06/17/2026 20:59 | 6 | 27.49 |
| 06/17/2026 20:59 | 2 | 27.49 |
| 06/17/2026 20:59 | 60 | 27.49 |
| 06/17/2026 20:59 | 57 | 27.50 |
| 06/17/2026 20:59 | 1 | 27.50 |
| 06/17/2026 20:59 | 100 | 27.50 |
| 06/17/2026 20:59 | 14 | 27.50 |
| 06/17/2026 20:59 | 2 | 27.51 |
| 06/17/2026 20:59 | 71 | 27.52 |
| 06/17/2026 20:59 | 25 | 27.53 |
| 06/17/2026 20:59 | 1 | 27.53 |
| 06/17/2026 20:59 | 20 | 27.53 |
| 06/17/2026 20:59 | 38 | 27.555 |
| 06/17/2026 20:59 | 300 | 27.555 |
| 06/17/2026 20:59 | 100 | 27.555 |
| 06/17/2026 20:59 | 1 | 27.55 |
| 06/17/2026 20:58 | 187 | 27.58 |
| 06/17/2026 20:58 | 36 | 27.59 |
| 06/17/2026 20:58 | 100 | 27.59 |
| 06/17/2026 20:58 | 23 | 27.60 |
| 06/17/2026 20:58 | 30 | 27.60 |
| 06/17/2026 20:58 | 72 | 27.60 |
| 06/17/2026 20:58 | 28 | 27.60 |
| 06/17/2026 20:58 | 57 | 27.60 |
| 06/17/2026 20:58 | 14 | 27.60 |
| 06/17/2026 20:58 | 1 | 27.61 |
| 06/17/2026 20:58 | 86 | 27.60 |
| 06/17/2026 20:58 | 14 | 27.60 |
| 06/17/2026 20:58 | 100 | 27.615 |
| 06/17/2026 20:57 | 44 | 27.61 |
| 06/17/2026 20:57 | 1 | 27.61 |
| 06/17/2026 20:57 | 45 | 27.61 |
| 06/17/2026 20:57 | 13 | 27.65 |
| 06/17/2026 20:57 | 45 | 27.65 |
| 06/17/2026 20:57 | 55 | 27.65 |
| 06/17/2026 20:57 | 100 | 27.65 |
| 06/17/2026 20:56 | 100 | 27.68 |
| 06/17/2026 20:56 | 100 | 27.68 |
| 06/17/2026 20:56 | 1 | 27.68 |
| 06/17/2026 20:56 | 100 | 27.68 |
| 06/17/2026 20:56 | 100 | 27.705 |
| 06/17/2026 20:56 | 54 | 27.70 |
| 06/17/2026 20:56 | 1 | 27.70 |
| 06/17/2026 20:56 | 100 | 27.70 |
| 06/17/2026 20:56 | 100 | 27.70 |
| 06/17/2026 20:56 | 12 | 27.69 |
| 06/17/2026 20:56 | 46 | 27.68 |
| 06/17/2026 20:56 | 57 | 27.68 |
| 06/17/2026 20:56 | 1 | 27.68 |
| 06/17/2026 20:56 | 2 | 27.68 |
| 06/17/2026 20:55 | 100 | 27.69 |
| 06/17/2026 20:55 | 50 | 27.69 |
| 06/17/2026 20:55 | 300 | 27.69 |
| 06/17/2026 20:55 | 98 | 27.68 |
| 06/17/2026 20:55 | 1 | 27.69 |
| 06/17/2026 20:55 | 1 | 27.69 |
| 06/17/2026 20:55 | 3 | 27.69 |
| 06/17/2026 20:55 | 7 | 27.69 |
| 06/17/2026 20:55 | 2 | 27.69 |
| 06/17/2026 20:55 | 7 | 27.69 |
| 06/17/2026 20:55 | 3 | 27.70 |
| 06/17/2026 20:55 | 48 | 27.69 |
| 06/17/2026 20:55 | 52 | 27.69 |
| 06/17/2026 20:55 | 9 | 27.69 |
| 06/17/2026 20:55 | 56 | 27.69 |
| 06/17/2026 20:55 | 62 | 27.69 |
| 06/17/2026 20:55 | 100 | 27.69 |
| 06/17/2026 20:55 | 100 | 27.69 |
| 06/17/2026 20:55 | 27 | 27.705 |
| 06/17/2026 20:55 | 20 | 27.70 |
| 06/17/2026 20:55 | 2 | 27.70 |
| 06/17/2026 20:55 | 178 | 27.695 |
| 06/17/2026 20:55 | 22 | 27.695 |
| 06/17/2026 20:55 | 100 | 27.69 |
| 06/17/2026 20:55 | 8 | 27.69 |
| 06/17/2026 20:55 | 2 | 27.69 |
| 06/17/2026 20:55 | 100 | 27.69 |
| 06/17/2026 20:55 | 12 | 27.70 |
| 06/17/2026 20:55 | 2 | 27.70 |
| 06/17/2026 20:55 | 12 | 27.70 |
| 06/17/2026 20:55 | 1 | 27.71 |
| 06/17/2026 20:54 | 73 | 27.71 |
| 06/17/2026 20:54 | 31 | 27.72 |
| 06/17/2026 20:54 | 220 | 27.72 |
| 06/17/2026 20:54 | 38 | 27.72 |
| 06/17/2026 20:54 | 73 | 27.72 |
| 06/17/2026 20:54 | 38 | 27.72 |
| 06/17/2026 20:54 | 3 | 27.72 |
| 06/17/2026 20:54 | 62 | 27.72 |
| 06/17/2026 20:54 | 20 | 27.70 |
| 06/17/2026 20:54 | 20 | 27.69 |
| 06/17/2026 20:54 | 2 | 27.68 |
| 06/17/2026 20:54 | 7 | 27.68 |
| 06/17/2026 20:54 | 1 | 27.68 |
| 06/17/2026 20:54 | 100 | 27.68 |
| 06/17/2026 20:54 | 25 | 27.68 |
| 06/17/2026 20:54 | 200 | 27.67 |
| 06/17/2026 20:53 | 96 | 27.66 |
| 06/17/2026 20:53 | 2 | 27.66 |
| 06/17/2026 20:53 | 100 | 27.67 |
| 06/17/2026 20:53 | 5 | 27.695 |
| 06/17/2026 20:52 | 9 | 27.695 |
| 06/17/2026 20:52 | 100 | 27.69 |
| 06/17/2026 20:52 | 2 | 27.70 |
| 06/17/2026 20:52 | 98 | 27.70 |
| 06/17/2026 20:52 | 2 | 27.70 |
| 06/17/2026 20:52 | 22 | 27.70 |
| 06/17/2026 20:52 | 100 | 27.70 |
| 06/17/2026 20:52 | 78 | 27.70 |
| 06/17/2026 20:52 | 9 | 27.70 |
| 06/17/2026 20:52 | 13 | 27.70 |
| 06/17/2026 20:52 | 5 | 27.71 |
| 06/17/2026 20:52 | 50 | 27.71 |
| 06/17/2026 20:52 | 25 | 27.70 |
| 06/17/2026 20:52 | 37 | 27.69 |
| 06/17/2026 20:52 | 37 | 27.70 |
| 06/17/2026 20:52 | 11 | 27.70 |
| 06/17/2026 20:52 | 3 | 27.67 |
| 06/17/2026 20:52 | 2 | 27.65 |
| 06/17/2026 20:52 | 58 | 27.65 |
| 06/17/2026 20:52 | 5 | 27.66 |
| 06/17/2026 20:52 | 100 | 27.65 |
| 06/17/2026 20:52 | 5 | 27.65 |
| 06/17/2026 20:52 | 39 | 27.66 |
| 06/17/2026 20:52 | 5 | 27.66 |
| 06/17/2026 20:52 | 6 | 27.66 |
| 06/17/2026 20:52 | 19 | 27.66 |
| 06/17/2026 20:51 | 8 | 27.66 |
| 06/17/2026 20:51 | 100 | 27.65 |
| 06/17/2026 20:51 | 100 | 27.65 |
| 06/17/2026 20:51 | 44 | 27.65 |
| 06/17/2026 20:51 | 100 | 27.65 |
| 06/17/2026 20:51 | 56 | 27.65 |
| 06/17/2026 20:51 | 69 | 27.65 |
| 06/17/2026 20:51 | 100 | 27.65 |
| 06/17/2026 20:51 | 100 | 27.65 |
| 06/17/2026 20:51 | 1 | 27.66 |
| 06/17/2026 20:51 | 100 | 27.67 |
| 06/17/2026 20:51 | 200 | 27.66 |
| 06/17/2026 20:51 | 56 | 27.66 |
| 06/17/2026 20:51 | 44 | 27.66 |
| 06/17/2026 20:51 | 51 | 27.67 |
| 06/17/2026 20:51 | 13 | 27.67 |
| 06/17/2026 20:51 | 3 | 27.67 |
| 06/17/2026 20:51 | 100 | 27.67 |
| 06/17/2026 20:51 | 5 | 27.67 |
| 06/17/2026 20:51 | 6 | 27.66 |
| 06/17/2026 20:51 | 87 | 27.67 |
| 06/17/2026 20:51 | 100 | 27.66 |
| 06/17/2026 20:51 | 24 | 27.66 |
| 06/17/2026 20:51 | 200 | 27.66 |
| 06/17/2026 20:51 | 2 | 27.66 |
| 06/17/2026 20:51 | 253 | 27.66 |
| 06/17/2026 20:51 | 1 | 27.69 |
| 06/17/2026 20:51 | 61 | 27.69 |
| 06/17/2026 20:51 | 112 | 27.69 |
| 06/17/2026 20:51 | 88 | 27.69 |
| 06/17/2026 20:50 | 100 | 27.705 |
| 06/17/2026 20:50 | 25 | 27.71 |
| 06/17/2026 20:50 | 10 | 27.71 |
| 06/17/2026 20:50 | 100 | 27.71 |
| 06/17/2026 20:50 | 65 | 27.71 |
| 06/17/2026 20:50 | 100 | 27.71 |
| 06/17/2026 20:50 | 100 | 27.71 |
| 06/17/2026 20:50 | 56 | 27.71 |
| 06/17/2026 20:50 | 45 | 27.71 |
| 06/17/2026 20:50 | 19 | 27.725 |
| 06/17/2026 20:50 | 13 | 27.725 |
| 06/17/2026 20:50 | 38 | 27.725 |
| 06/17/2026 20:50 | 38 | 27.725 |
| 06/17/2026 20:50 | 100 | 27.72 |
| 06/17/2026 20:50 | 3 | 27.73 |
| 06/17/2026 20:50 | 100 | 27.73 |
| 06/17/2026 20:50 | 100 | 27.73 |
| 06/17/2026 20:50 | 100 | 27.73 |
| 06/17/2026 20:50 | 100 | 27.72 |
| 06/17/2026 20:50 | 100 | 27.72 |
| 06/17/2026 20:50 | 100 | 27.71 |
| 06/17/2026 20:50 | 100 | 27.71 |
| 06/17/2026 20:50 | 56 | 27.71 |
| 06/17/2026 20:50 | 10 | 27.70 |
| 06/17/2026 20:50 | 100 | 27.70 |
| 06/17/2026 20:50 | 3 | 27.70 |
| 06/17/2026 20:50 | 100 | 27.70 |
| 06/17/2026 20:50 | 100 | 27.69 |
| 06/17/2026 20:50 | 100 | 27.69 |
| 06/17/2026 20:50 | 59 | 27.71 |
| 06/17/2026 20:50 | 56 | 27.71 |
| 06/17/2026 20:50 | 194 | 27.71 |
| 06/17/2026 20:50 | 2 | 27.71 |
| 06/17/2026 20:50 | 100 | 27.71 |
| 06/17/2026 20:49 | 76 | 27.75 |
| 06/17/2026 20:49 | 4 | 27.735 |
| 06/17/2026 20:49 | 1 | 27.72 |
| 06/17/2026 20:49 | 60 | 27.70 |
| 06/17/2026 20:49 | 1 | 27.70 |
| 06/17/2026 20:49 | 60 | 27.70 |
| 06/17/2026 20:49 | 200 | 27.67 |
| 06/17/2026 20:48 | 4 | 27.675 |
| 06/17/2026 20:48 | 2 | 27.67 |
| 06/17/2026 20:48 | 3 | 27.67 |
| 06/17/2026 20:48 | 300 | 27.65 |
| 06/17/2026 20:48 | 460 | 27.66 |
| 06/17/2026 20:48 | 2 | 27.66 |
| 06/17/2026 20:48 | 100 | 27.66 |
| 06/17/2026 20:48 | 13 | 27.67 |
| 06/17/2026 20:48 | 60 | 27.67 |
| 06/17/2026 20:48 | 3 | 27.67 |
| 06/17/2026 20:48 | 2 | 27.67 |
| 06/17/2026 20:48 | 100 | 27.67 |
| 06/17/2026 20:48 | 1 | 27.705 |
| 06/17/2026 20:47 | 1 | 27.73 |
| 06/17/2026 20:47 | 1 | 27.70 |
| 06/17/2026 20:47 | 3 | 27.70 |
| 06/17/2026 20:47 | 97 | 27.70 |
| 06/17/2026 20:47 | 1 | 27.70 |
| 06/17/2026 20:47 | 5 | 27.70 |
| 06/17/2026 20:47 | 200 | 27.69 |
| 06/17/2026 20:47 | 6 | 27.69 |
| 06/17/2026 20:47 | 100 | 27.68 |
| 06/17/2026 20:47 | 30 | 27.68 |
| 06/17/2026 20:47 | 12 | 27.68 |
| 06/17/2026 20:47 | 24 | 27.66 |
| 06/17/2026 20:47 | 38 | 27.66 |
| 06/17/2026 20:47 | 38 | 27.66 |
| 06/17/2026 20:47 | 6 | 27.67 |
| 06/17/2026 20:47 | 200 | 27.655 |
| 06/17/2026 20:47 | 100 | 27.66 |
| 06/17/2026 20:47 | 30 | 27.66 |
| 06/17/2026 20:47 | 200 | 27.65 |
| 06/17/2026 20:47 | 50 | 27.64 |
| 06/17/2026 20:47 | 100 | 27.63 |
| 06/17/2026 20:47 | 53 | 27.63 |
| 06/17/2026 20:47 | 47 | 27.62 |
| 06/17/2026 20:47 | 100 | 27.60 |
| 06/17/2026 20:47 | 454 | 27.60 |
| 06/17/2026 20:47 | 279 | 27.60 |
| 06/17/2026 20:47 | 100 | 27.60 |
| 06/17/2026 20:47 | 790 | 27.60 |
| 06/17/2026 20:47 | 149 | 27.60 |
| 06/17/2026 20:47 | 200 | 27.60 |
| 06/17/2026 20:47 | 35 | 27.60 |
| 06/17/2026 20:47 | 234 | 27.60 |
| 06/17/2026 20:47 | 100 | 27.60 |
| 06/17/2026 20:47 | 47 | 27.60 |
| 06/17/2026 20:47 | 100 | 27.61 |
| 06/17/2026 20:47 | 200 | 27.62 |
| 06/17/2026 20:47 | 188 | 27.63 |
| 06/17/2026 20:47 | 100 | 27.63 |
| 06/17/2026 20:47 | 24 | 27.63 |
| 06/17/2026 20:47 | 100 | 27.60 |
| 06/17/2026 20:47 | 51 | 27.60 |
| 06/17/2026 20:47 | 197 | 27.60 |
| 06/17/2026 20:47 | 74 | 27.59 |
| 06/17/2026 20:47 | 76 | 27.59 |
| 06/17/2026 20:47 | 51 | 27.60 |
| 06/17/2026 20:47 | 3 | 27.61 |
| 06/17/2026 20:47 | 7 | 27.61 |
| 06/17/2026 20:47 | 100 | 27.61 |
| 06/17/2026 20:47 | 100 | 27.61 |
| 06/17/2026 20:47 | 11 | 27.62 |
| 06/17/2026 20:47 | 11 | 27.62 |
| 06/17/2026 20:47 | 12 | 27.61 |
| 06/17/2026 20:47 | 12 | 27.61 |
| 06/17/2026 20:47 | 100 | 27.61 |
| 06/17/2026 20:47 | 10 | 27.61 |
| 06/17/2026 20:47 | 2 | 27.61 |
| 06/17/2026 20:47 | 38 | 27.595 |
| 06/17/2026 20:47 | 3 | 27.59 |
| 06/17/2026 20:47 | 106 | 27.59 |
| 06/17/2026 20:47 | 1 | 27.59 |
| 06/17/2026 20:47 | 21 | 27.59 |
| 06/17/2026 20:47 | 21 | 27.59 |
| 06/17/2026 20:47 | 5 | 27.59 |
| 06/17/2026 20:47 | 53 | 27.59 |
| 06/17/2026 20:47 | 1 | 27.59 |
| 06/17/2026 20:47 | 6 | 27.59 |
| 06/17/2026 20:47 | 30 | 27.55 |
| 06/17/2026 20:47 | 76 | 27.55 |
| 06/17/2026 20:47 | 100 | 27.55 |
| 06/17/2026 20:47 | 6 | 27.55 |
| 06/17/2026 20:47 | 1 | 27.55 |
| 06/17/2026 20:47 | 200 | 27.55 |
| 06/17/2026 20:47 | 10 | 27.55 |
| 06/17/2026 20:47 | 33 | 27.55 |
| 06/17/2026 20:47 | 100 | 27.55 |
| 06/17/2026 20:47 | 4 | 27.55 |
| 06/17/2026 20:46 | 12 | 27.535 |
| 06/17/2026 20:46 | 100 | 27.53 |
| 06/17/2026 20:46 | 100 | 27.53 |
| 06/17/2026 20:46 | 101 | 27.54 |
| 06/17/2026 20:46 | 62 | 27.54 |
| 06/17/2026 20:46 | 1 | 27.54 |
| 06/17/2026 20:46 | 60 | 27.54 |
| 06/17/2026 20:46 | 70 | 27.54 |
| 06/17/2026 20:46 | 38 | 27.565 |
| 06/17/2026 20:46 | 29 | 27.57 |
| 06/17/2026 20:46 | 100 | 27.57 |
| 06/17/2026 20:46 | 43 | 27.57 |
| 06/17/2026 20:46 | 7 | 27.57 |
| 06/17/2026 20:46 | 7 | 27.57 |
| 06/17/2026 20:46 | 93 | 27.57 |
| 06/17/2026 20:46 | 7 | 27.57 |
| 06/17/2026 20:46 | 55 | 27.57 |
| 06/17/2026 20:46 | 38 | 27.57 |
| 06/17/2026 20:46 | 1 | 27.57 |
| 06/17/2026 20:46 | 61 | 27.57 |
| 06/17/2026 20:46 | 20 | 27.555 |
| 06/17/2026 20:46 | 6 | 27.555 |
| 06/17/2026 20:45 | 90 | 27.555 |
| 06/17/2026 20:45 | 50 | 27.56 |
| 06/17/2026 20:45 | 96 | 27.54 |
| 06/17/2026 20:45 | 100 | 27.54 |
| 06/17/2026 20:45 | 1 | 27.54 |
| 06/17/2026 20:45 | 3 | 27.54 |
| 06/17/2026 20:45 | 3 | 27.56 |
| 06/17/2026 20:45 | 10 | 27.56 |
| 06/17/2026 20:45 | 2 | 27.57 |
| 06/17/2026 20:45 | 100 | 27.57 |
| 06/17/2026 20:45 | 100 | 27.57 |
| 06/17/2026 20:45 | 27 | 27.58 |
| 06/17/2026 20:45 | 1 | 27.58 |
| 06/17/2026 20:45 | 100 | 27.57 |
| 06/17/2026 20:45 | 2 | 27.57 |
| 06/17/2026 20:45 | 1 | 27.57 |
| 06/17/2026 20:45 | 100 | 27.57 |
| 06/17/2026 20:45 | 67 | 27.57 |
| 06/17/2026 20:45 | 18 | 27.545 |
| 06/17/2026 20:44 | 76 | 27.55 |
| 06/17/2026 20:44 | 10 | 27.55 |
| 06/17/2026 20:44 | 6 | 27.58 |
| 06/17/2026 20:44 | 30 | 27.56 |
| 06/17/2026 20:44 | 6 | 27.56 |
| 06/17/2026 20:44 | 50 | 27.55 |
| 06/17/2026 20:44 | 97 | 27.55 |
| 06/17/2026 20:44 | 3 | 27.55 |
| 06/17/2026 20:44 | 130 | 27.54 |
| 06/17/2026 20:44 | 12 | 27.52 |
| 06/17/2026 20:44 | 50 | 27.52 |
| 06/17/2026 20:44 | 38 | 27.52 |
| 06/17/2026 20:44 | 1 | 27.51 |
| 06/17/2026 20:44 | 38 | 27.475 |
| 06/17/2026 20:44 | 38 | 27.475 |
| 06/17/2026 20:44 | 162 | 27.475 |
| 06/17/2026 20:44 | 38 | 27.475 |
| 06/17/2026 20:44 | 66 | 27.48 |
| 06/17/2026 20:44 | 73 | 27.46 |
| 06/17/2026 20:44 | 200 | 27.44 |
| 06/17/2026 20:44 | 100 | 27.435 |
| 06/17/2026 20:44 | 200 | 27.43 |
| 06/17/2026 20:44 | 4 | 27.44 |
| 06/17/2026 20:44 | 100 | 27.44 |
| 06/17/2026 20:44 | 40 | 27.45 |
| 06/17/2026 20:44 | 1 | 27.46 |
| 06/17/2026 20:44 | 1 | 27.47 |
| 06/17/2026 20:44 | 104 | 27.47 |
| 06/17/2026 20:44 | 104 | 27.47 |
| 06/17/2026 20:44 | 240 | 27.47 |
| 06/17/2026 20:44 | 1 | 27.47 |
| 06/17/2026 20:44 | 241 | 27.47 |
| 06/17/2026 20:44 | 100 | 27.47 |
| 06/17/2026 20:44 | 56 | 27.49 |
| 06/17/2026 20:44 | 1 | 27.49 |
| 06/17/2026 20:44 | 100 | 27.49 |
| 06/17/2026 20:44 | 100 | 27.50 |
| 06/17/2026 20:44 | 14 | 27.54 |
| 06/17/2026 20:44 | 38 | 27.54 |
| 06/17/2026 20:44 | 38 | 27.54 |
| 06/17/2026 20:44 | 7 | 27.50 |
| 06/17/2026 20:44 | 18 | 27.50 |
| 06/17/2026 20:44 | 60 | 27.50 |
| 06/17/2026 20:44 | 100 | 27.50 |
| 06/17/2026 20:44 | 100 | 27.50 |
| 06/17/2026 20:44 | 68 | 27.49 |
| 06/17/2026 20:43 | 4 | 27.47 |
| 06/17/2026 20:43 | 1 | 27.47 |
| 06/17/2026 20:43 | 5 | 27.47 |
| 06/17/2026 20:43 | 100 | 27.48 |
| 06/17/2026 20:43 | 88 | 27.50 |
| 06/17/2026 20:43 | 3 | 27.50 |
| 06/17/2026 20:43 | 20 | 27.495 |
| 06/17/2026 20:43 | 24 | 27.495 |
| 06/17/2026 20:43 | 38 | 27.495 |
| 06/17/2026 20:43 | 38 | 27.495 |
| 06/17/2026 20:43 | 40 | 27.50 |
| 06/17/2026 20:43 | 86 | 27.49 |
| 06/17/2026 20:43 | 1 | 27.49 |
| 06/17/2026 20:43 | 100 | 27.51 |
| 06/17/2026 20:43 | 1 | 27.51 |
| 06/17/2026 20:43 | 54 | 27.51 |
| 06/17/2026 20:43 | 38 | 27.535 |
| 06/17/2026 20:43 | 38 | 27.535 |
| 06/17/2026 20:43 | 33 | 27.54 |
| 06/17/2026 20:43 | 10 | 27.54 |
| 06/17/2026 20:43 | 7 | 27.54 |
| 06/17/2026 20:43 | 1 | 27.55 |
| 06/17/2026 20:43 | 41 | 27.55 |
| 06/17/2026 20:43 | 59 | 27.55 |
| 06/17/2026 20:43 | 247 | 27.56 |
| 06/17/2026 20:43 | 100 | 27.56 |
| 06/17/2026 20:43 | 9 | 27.56 |
| 06/17/2026 20:43 | 6 | 27.57 |
| 06/17/2026 20:43 | 1 | 27.57 |
| 06/17/2026 20:43 | 10 | 27.57 |
| 06/17/2026 20:43 | 71 | 27.57 |
| 06/17/2026 20:43 | 100 | 27.57 |
| 06/17/2026 20:43 | 100 | 27.57 |
| 06/17/2026 20:43 | 6 | 27.56 |
| 06/17/2026 20:43 | 38 | 27.545 |
| 06/17/2026 20:43 | 38 | 27.545 |
| 06/17/2026 20:43 | 38 | 27.545 |
| 06/17/2026 20:43 | 38 | 27.545 |
| 06/17/2026 20:42 | 23 | 27.545 |
| 06/17/2026 20:42 | 6 | 27.545 |
| 06/17/2026 20:42 | 3 | 27.545 |
| 06/17/2026 20:42 | 3 | 27.545 |
| 06/17/2026 20:42 | 26 | 27.545 |
| 06/17/2026 20:42 | 10 | 27.545 |
| 06/17/2026 20:42 | 10 | 27.545 |
| 06/17/2026 20:42 | 10 | 27.545 |
| 06/17/2026 20:42 | 60 | 27.53 |
| 06/17/2026 20:42 | 1 | 27.53 |
| 06/17/2026 20:42 | 25 | 27.53 |
| 06/17/2026 20:42 | 100 | 27.54 |
| 06/17/2026 20:42 | 100 | 27.54 |
| 06/17/2026 20:42 | 20 | 27.57 |
| 06/17/2026 20:42 | 3 | 27.57 |
| 06/17/2026 20:42 | 24 | 27.57 |
| 06/17/2026 20:42 | 19 | 27.57 |
| 06/17/2026 20:42 | 3 | 27.54 |
| 06/17/2026 20:42 | 10 | 27.54 |
| 06/17/2026 20:42 | 10 | 27.535 |
| 06/17/2026 20:42 | 6 | 27.535 |
| 06/17/2026 20:42 | 10 | 27.53 |
| 06/17/2026 20:42 | 9 | 27.53 |
| 06/17/2026 20:42 | 1 | 27.54 |
| 06/17/2026 20:42 | 100 | 27.55 |
| 06/17/2026 20:42 | 100 | 27.55 |
| 06/17/2026 20:42 | 2 | 27.56 |
| 06/17/2026 20:42 | 100 | 27.58 |
| 06/17/2026 20:42 | 60 | 27.59 |
| 06/17/2026 20:42 | 64 | 27.59 |
| 06/17/2026 20:42 | 100 | 27.59 |
| 06/17/2026 20:42 | 100 | 27.59 |
| 06/17/2026 20:41 | 79 | 27.59 |
| 06/17/2026 20:41 | 1 | 27.59 |
| 06/17/2026 20:41 | 100 | 27.59 |
| 06/17/2026 20:41 | 10 | 27.60 |
| 06/17/2026 20:41 | 19 | 27.65 |
| 06/17/2026 20:41 | 46 | 27.655 |
| 06/17/2026 20:41 | 54 | 27.65 |
| 06/17/2026 20:41 | 6 | 27.65 |
| 06/17/2026 20:41 | 3 | 27.64 |
| 06/17/2026 20:41 | 2 | 27.61 |
| 06/17/2026 20:41 | 100 | 27.61 |
| 06/17/2026 20:41 | 100 | 27.61 |
| 06/17/2026 20:41 | 200 | 27.61 |
| 06/17/2026 20:41 | 35 | 27.60 |
| 06/17/2026 20:41 | 400 | 27.60 |
| 06/17/2026 20:41 | 56 | 27.60 |
| 06/17/2026 20:41 | 50 | 27.60 |
| 06/17/2026 20:41 | 50 | 27.60 |
| 06/17/2026 20:41 | 100 | 27.60 |
| 06/17/2026 20:41 | 95 | 27.62 |
| 06/17/2026 20:41 | 100 | 27.61 |
| 06/17/2026 20:41 | 1 | 27.61 |
| 06/17/2026 20:41 | 3 | 27.63 |
| 06/17/2026 20:41 | 38 | 27.65 |
| 06/17/2026 20:41 | 24 | 27.65 |
| 06/17/2026 20:41 | 38 | 27.65 |
| 06/17/2026 20:41 | 38 | 27.65 |
| 06/17/2026 20:40 | 38 | 27.67 |
| 06/17/2026 20:40 | 49 | 27.655 |
| 06/17/2026 20:40 | 1 | 27.655 |
| 06/17/2026 20:40 | 38 | 27.67 |
| 06/17/2026 20:39 | 4 | 27.66 |
| 06/17/2026 20:39 | 69 | 27.66 |
| 06/17/2026 20:39 | 21 | 27.66 |
| 06/17/2026 20:39 | 79 | 27.66 |
| 06/17/2026 20:39 | 3 | 27.64 |
| 06/17/2026 20:39 | 34 | 27.65 |
| 06/17/2026 20:39 | 100 | 27.67 |
| 06/17/2026 20:39 | 100 | 27.67 |
| 06/17/2026 20:39 | 70 | 27.67 |
| 06/17/2026 20:39 | 100 | 27.67 |
| 06/17/2026 20:39 | 15 | 27.67 |
| 06/17/2026 20:39 | 1 | 27.68 |
| 06/17/2026 20:39 | 24 | 27.68 |
| 06/17/2026 20:39 | 100 | 27.68 |
| 06/17/2026 20:39 | 51 | 27.67 |
| 06/17/2026 20:39 | 35 | 27.68 |
| 06/17/2026 20:39 | 14 | 27.68 |
| 06/17/2026 20:39 | 100 | 27.68 |
| 06/17/2026 20:39 | 100 | 27.68 |
| 06/17/2026 20:39 | 100 | 27.71 |
| 06/17/2026 20:38 | 150 | 27.69 |
| 06/17/2026 20:38 | 50 | 27.69 |
| 06/17/2026 20:38 | 3 | 27.71 |
| 06/17/2026 20:38 | 10 | 27.71 |
| 06/17/2026 20:38 | 3 | 27.71 |
| 06/17/2026 20:38 | 77 | 27.70 |
| 06/17/2026 20:38 | 100 | 27.70 |
| 06/17/2026 20:38 | 20 | 27.69 |
| 06/17/2026 20:38 | 6 | 27.69 |
| 06/17/2026 20:38 | 100 | 27.69 |
| 06/17/2026 20:38 | 8 | 27.70 |
| 06/17/2026 20:38 | 20 | 27.70 |
| 06/17/2026 20:38 | 38 | 27.71 |
| 06/17/2026 20:38 | 22 | 27.71 |
| 06/17/2026 20:38 | 32 | 27.71 |
| 06/17/2026 20:38 | 60 | 27.71 |
| 06/17/2026 20:38 | 2 | 27.71 |
| 06/17/2026 20:38 | 88 | 27.73 |
| 06/17/2026 20:38 | 12 | 27.73 |
| 06/17/2026 20:38 | 40 | 27.70 |
| 06/17/2026 20:38 | 100 | 27.70 |
| 06/17/2026 20:38 | 10 | 27.70 |
| 06/17/2026 20:38 | 50 | 27.70 |
| 06/17/2026 20:37 | 3 | 27.755 |
| 06/17/2026 20:37 | 50 | 27.715 |
| 06/17/2026 20:37 | 1 | 27.72 |
| 06/17/2026 20:37 | 39 | 27.72 |
| 06/17/2026 20:37 | 3 | 27.73 |
| 06/17/2026 20:37 | 22 | 27.73 |
| 06/17/2026 20:37 | 100 | 27.73 |
| 06/17/2026 20:37 | 94 | 27.77 |
| 06/17/2026 20:37 | 30 | 27.73 |
| 06/17/2026 20:37 | 75 | 27.73 |
| 06/17/2026 20:37 | 1 | 27.73 |
| 06/17/2026 20:37 | 60 | 27.73 |
| 06/17/2026 20:37 | 5 | 27.73 |
| 06/17/2026 20:37 | 5 | 27.73 |
| 06/17/2026 20:37 | 100 | 27.73 |
| 06/17/2026 20:36 | 3 | 27.665 |
| 06/17/2026 20:36 | 6 | 27.665 |
| 06/17/2026 20:36 | 100 | 27.65 |
| 06/17/2026 20:36 | 100 | 27.655 |
| 06/17/2026 20:36 | 100 | 27.655 |
| 06/17/2026 20:36 | 100 | 27.65 |
| 06/17/2026 20:36 | 50 | 27.64 |
| 06/17/2026 20:36 | 100 | 27.64 |
| 06/17/2026 20:36 | 8 | 27.63 |
| 06/17/2026 20:36 | 1 | 27.63 |
| 06/17/2026 20:36 | 100 | 27.63 |
| 06/17/2026 20:36 | 4 | 27.61 |
| 06/17/2026 20:36 | 2 | 27.61 |
| 06/17/2026 20:36 | 2 | 27.61 |
| 06/17/2026 20:36 | 60 | 27.585 |
| 06/17/2026 20:35 | 21 | 27.58 |
| 06/17/2026 20:35 | 100 | 27.58 |
| 06/17/2026 20:35 | 200 | 27.59 |
| 06/17/2026 20:35 | 100 | 27.59 |
| 06/17/2026 20:35 | 100 | 27.58 |
| 06/17/2026 20:35 | 89 | 27.58 |
| 06/17/2026 20:35 | 328 | 27.58 |
| 06/17/2026 20:35 | 37 | 27.58 |
| 06/17/2026 20:35 | 84 | 27.58 |
| 06/17/2026 20:35 | 115 | 27.58 |
| 06/17/2026 20:35 | 200 | 27.58 |
| 06/17/2026 20:35 | 29 | 27.59 |
| 06/17/2026 20:35 | 4 | 27.59 |
| 06/17/2026 20:35 | 29 | 27.59 |
| 06/17/2026 20:35 | 100 | 27.59 |
| 06/17/2026 20:35 | 23 | 27.60 |
| 06/17/2026 20:35 | 7 | 27.61 |
| 06/17/2026 20:35 | 77 | 27.60 |
| 06/17/2026 20:35 | 26 | 27.60 |
| 06/17/2026 20:35 | 100 | 27.61 |
| 06/17/2026 20:35 | 10 | 27.61 |
| 06/17/2026 20:35 | 46 | 27.61 |
| 06/17/2026 20:35 | 100 | 27.63 |
| 06/17/2026 20:35 | 100 | 27.62 |
| 06/17/2026 20:35 | 12 | 27.61 |
| 06/17/2026 20:35 | 80 | 27.60 |
| 06/17/2026 20:35 | 100 | 27.59 |
| 06/17/2026 20:35 | 1 | 27.58 |
| 06/17/2026 20:35 | 100 | 27.58 |
| 06/17/2026 20:35 | 100 | 27.58 |
| 06/17/2026 20:35 | 24 | 27.58 |
| 06/17/2026 20:35 | 4 | 27.58 |
| 06/17/2026 20:35 | 100 | 27.58 |
| 06/17/2026 20:35 | 6 | 27.55 |
| 06/17/2026 20:35 | 300 | 27.55 |
| 06/17/2026 20:35 | 300 | 27.55 |
| 06/17/2026 20:35 | 3 | 27.55 |
| 06/17/2026 20:35 | 30 | 27.55 |
| 06/17/2026 20:35 | 8 | 27.57 |
| 06/17/2026 20:35 | 100 | 27.545 |
| 06/17/2026 20:35 | 8 | 27.54 |
| 06/17/2026 20:35 | 30 | 27.54 |
| 06/17/2026 20:35 | 15 | 27.53 |
| 06/17/2026 20:35 | 10 | 27.53 |
| 06/17/2026 20:35 | 10 | 27.53 |
| 06/17/2026 20:35 | 1 | 27.53 |
| 06/17/2026 20:35 | 26 | 27.53 |
| 06/17/2026 20:35 | 200 | 27.54 |
| 06/17/2026 20:35 | 10 | 27.54 |
| 06/17/2026 20:35 | 26 | 27.54 |
| 06/17/2026 20:35 | 26 | 27.54 |
| 06/17/2026 20:35 | 38 | 27.54 |
| 06/17/2026 20:35 | 200 | 27.55 |
| 06/17/2026 20:35 | 100 | 27.55 |
| 06/17/2026 20:35 | 100 | 27.55 |
| 06/17/2026 20:35 | 50 | 27.55 |
| 06/17/2026 20:35 | 74 | 27.53 |
| 06/17/2026 20:35 | 8 | 27.53 |
| 06/17/2026 20:35 | 1 | 27.53 |
| 06/17/2026 20:35 | 100 | 27.51 |
| 06/17/2026 20:35 | 100 | 27.51 |
| 06/17/2026 20:35 | 20 | 27.505 |
| 06/17/2026 20:35 | 100 | 27.51 |
| 06/17/2026 20:35 | 8 | 27.51 |
| 06/17/2026 20:35 | 43 | 27.51 |
| 06/17/2026 20:35 | 2 | 27.50 |
| 06/17/2026 20:35 | 38 | 27.50 |
| 06/17/2026 20:35 | 32 | 27.49 |
| 06/17/2026 20:35 | 38 | 27.49 |
| 06/17/2026 20:35 | 8 | 27.48 |
| 06/17/2026 20:35 | 100 | 27.48 |
| 06/17/2026 20:35 | 1 | 27.48 |
| 06/17/2026 20:35 | 8 | 27.46 |
| 06/17/2026 20:35 | 11 | 27.46 |
| 06/17/2026 20:35 | 12 | 27.445 |
| 06/17/2026 20:35 | 50 | 27.45 |
| 06/17/2026 20:35 | 50 | 27.45 |
| 06/17/2026 20:35 | 255 | 27.45 |
| 06/17/2026 20:35 | 5 | 27.45 |
| 06/17/2026 20:35 | 100 | 27.45 |
| 06/17/2026 20:35 | 5 | 27.44 |
| 06/17/2026 20:35 | 100 | 27.44 |
| 06/17/2026 20:35 | 100 | 27.44 |
| 06/17/2026 20:35 | 24 | 27.44 |
| 06/17/2026 20:35 | 12 | 27.44 |
| 06/17/2026 20:35 | 100 | 27.43 |
| 06/17/2026 20:35 | 100 | 27.41 |
| 06/17/2026 20:35 | 100 | 27.41 |
| 06/17/2026 20:35 | 36 | 27.41 |
| 06/17/2026 20:35 | 10 | 27.41 |
| 06/17/2026 20:35 | 1 | 27.38 |
| 06/17/2026 20:35 | 1 | 27.38 |
| 06/17/2026 20:35 | 19 | 27.38 |
| 06/17/2026 20:35 | 19 | 27.385 |
| 06/17/2026 20:35 | 36 | 27.38 |
| 06/17/2026 20:35 | 1 | 27.38 |
| 06/17/2026 20:35 | 3 | 27.37 |
| 06/17/2026 20:35 | 50 | 27.37 |
| 06/17/2026 20:35 | 50 | 27.38 |
| 06/17/2026 20:35 | 50 | 27.385 |
| 06/17/2026 20:35 | 35 | 27.40 |
| 06/17/2026 20:35 | 100 | 27.40 |
| 06/17/2026 20:35 | 173 | 27.40 |
| 06/17/2026 20:35 | 327 | 27.40 |
| 06/17/2026 20:35 | 36 | 27.40 |
| 06/17/2026 20:35 | 1 | 27.40 |
| 06/17/2026 20:35 | 4 | 27.41 |
| 06/17/2026 20:35 | 21 | 27.41 |
| 06/17/2026 20:35 | 12 | 27.405 |
| 06/17/2026 20:35 | 50 | 27.405 |
| 06/17/2026 20:35 | 38 | 27.405 |
| 06/17/2026 20:35 | 36 | 27.39 |
| 06/17/2026 20:35 | 50 | 27.37 |
| 06/17/2026 20:35 | 50 | 27.38 |
| 06/17/2026 20:35 | 38 | 27.40 |
| 06/17/2026 20:35 | 38 | 27.40 |
| 06/17/2026 20:35 | 38 | 27.40 |
| 06/17/2026 20:35 | 68 | 27.40 |
| 06/17/2026 20:35 | 50 | 27.39 |
| 06/17/2026 20:35 | 50 | 27.39 |
| 06/17/2026 20:35 | 100 | 27.37 |
| 06/17/2026 20:35 | 5 | 27.38 |
| 06/17/2026 20:35 | 1 | 27.38 |
| 06/17/2026 20:34 | 4 | 27.35 |
| 06/17/2026 20:34 | 17 | 27.35 |
| 06/17/2026 20:34 | 100 | 27.34 |
| 06/17/2026 20:34 | 1 | 27.35 |
| 06/17/2026 20:34 | 100 | 27.35 |
| 06/17/2026 20:34 | 186 | 27.36 |
| 06/17/2026 20:34 | 100 | 27.36 |
| 06/17/2026 20:34 | 56 | 27.37 |
| 06/17/2026 20:34 | 100 | 27.37 |
| 06/17/2026 20:34 | 5 | 27.37 |
| 06/17/2026 20:34 | 125 | 27.37 |
| 06/17/2026 20:34 | 60 | 27.37 |
| 06/17/2026 20:34 | 100 | 27.37 |
| 06/17/2026 20:33 | 6 | 27.39 |
| 06/17/2026 20:33 | 30 | 27.395 |
| 06/17/2026 20:33 | 100 | 27.41 |
| 06/17/2026 20:33 | 49 | 27.41 |
| 06/17/2026 20:33 | 100 | 27.42 |
| 06/17/2026 20:32 | 100 | 27.43 |
| 06/17/2026 20:32 | 38 | 27.44 |
| 06/17/2026 20:32 | 14 | 27.44 |
| 06/17/2026 20:32 | 13 | 27.44 |
| 06/17/2026 20:32 | 1 | 27.44 |
| 06/17/2026 20:32 | 10 | 27.49 |
| 06/17/2026 20:32 | 20 | 27.49 |
| 06/17/2026 20:32 | 10 | 27.47 |
| 06/17/2026 20:32 | 38 | 27.47 |
| 06/17/2026 20:32 | 1 | 27.46 |
| 06/17/2026 20:32 | 1 | 27.46 |
| 06/17/2026 20:32 | 32 | 27.45 |
| 06/17/2026 20:32 | 38 | 27.45 |
| 06/17/2026 20:32 | 70 | 27.44 |
| 06/17/2026 20:32 | 84 | 27.44 |
| 06/17/2026 20:32 | 1 | 27.44 |
| 06/17/2026 20:32 | 6 | 27.40 |
| 06/17/2026 20:32 | 31 | 27.41 |
| 06/17/2026 20:32 | 87 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 60 | 27.42 |
| 06/17/2026 20:32 | 100 | 27.42 |
| 06/17/2026 20:32 | 47 | 27.43 |
| 06/17/2026 20:32 | 1 | 27.43 |
| 06/17/2026 20:32 | 24 | 27.46 |
| 06/17/2026 20:32 | 6 | 27.46 |
| 06/17/2026 20:32 | 20 | 27.46 |
| 06/17/2026 20:32 | 44 | 27.46 |
| 06/17/2026 20:32 | 6 | 27.46 |
| 06/17/2026 20:32 | 4 | 27.45 |
| 06/17/2026 20:32 | 100 | 27.45 |
| 06/17/2026 20:32 | 100 | 27.46 |
| 06/17/2026 20:32 | 8 | 27.48 |
| 06/17/2026 20:32 | 60 | 27.48 |
| 06/17/2026 20:32 | 1 | 27.48 |
| 06/17/2026 20:32 | 20 | 27.47 |
| 06/17/2026 20:32 | 59 | 27.47 |
| 06/17/2026 20:32 | 100 | 27.46 |
| 06/17/2026 20:32 | 100 | 27.46 |
| 06/17/2026 20:32 | 1 | 27.47 |
| 06/17/2026 20:31 | 100 | 27.45 |
| 06/17/2026 20:31 | 17 | 27.45 |
| 06/17/2026 20:31 | 100 | 27.46 |
| 06/17/2026 20:31 | 9 | 27.46 |
| 06/17/2026 20:31 | 12 | 27.46 |
| 06/17/2026 20:31 | 30 | 27.45 |
| 06/17/2026 20:31 | 6 | 27.45 |
| 06/17/2026 20:31 | 15 | 27.43 |
| 06/17/2026 20:31 | 38 | 27.44 |
| 06/17/2026 20:31 | 38 | 27.44 |
| 06/17/2026 20:31 | 20 | 27.43 |
| 06/17/2026 20:31 | 80 | 27.42 |
| 06/17/2026 20:31 | 12 | 27.41 |
| 06/17/2026 20:31 | 100 | 27.41 |
| 06/17/2026 20:31 | 2 | 27.41 |
| 06/17/2026 20:31 | 31 | 27.41 |
| 06/17/2026 20:31 | 79 | 27.41 |
| 06/17/2026 20:31 | 99 | 27.41 |
| 06/17/2026 20:31 | 1 | 27.41 |
| 06/17/2026 20:30 | 100 | 27.38 |
| 06/17/2026 20:30 | 51 | 27.38 |
| 06/17/2026 20:30 | 5 | 27.39 |
| 06/17/2026 20:30 | 4 | 27.39 |
| 06/17/2026 20:30 | 300 | 27.39 |
| 06/17/2026 20:30 | 106 | 27.39 |
| 06/17/2026 20:30 | 5 | 27.39 |
| 06/17/2026 20:30 | 10 | 27.42 |
| 06/17/2026 20:30 | 100 | 27.42 |
| 06/17/2026 20:30 | 6 | 27.42 |
| 06/17/2026 20:30 | 4 | 27.42 |
| 06/17/2026 20:29 | 6 | 27.405 |
| 06/17/2026 20:29 | 12 | 27.405 |
| 06/17/2026 20:29 | 38 | 27.405 |
| 06/17/2026 20:29 | 50 | 27.405 |
| 06/17/2026 20:29 | 3 | 27.40 |
| 06/17/2026 20:29 | 25 | 27.41 |
| 06/17/2026 20:29 | 1 | 27.41 |
| 06/17/2026 20:29 | 38 | 27.425 |
| 06/17/2026 20:28 | 1 | 27.43 |
| 06/17/2026 20:28 | 42 | 27.42 |
| 06/17/2026 20:28 | 110 | 27.43 |
| 06/17/2026 20:28 | 30 | 27.43 |
| 06/17/2026 20:28 | 26 | 27.42 |
| 06/17/2026 20:28 | 14 | 27.43 |
| 06/17/2026 20:28 | 14 | 27.43 |
| 06/17/2026 20:28 | 165 | 27.43 |
| 06/17/2026 20:28 | 42 | 27.43 |
| 06/17/2026 20:28 | 20 | 27.43 |
| 06/17/2026 20:28 | 2 | 27.43 |
| 06/17/2026 20:28 | 100 | 27.43 |
| 06/17/2026 20:28 | 34 | 27.43 |
| 06/17/2026 20:28 | 305 | 27.42 |
| 06/17/2026 20:28 | 2 | 27.42 |
| 06/17/2026 20:28 | 22 | 27.43 |
| 06/17/2026 20:28 | 24 | 27.43 |
| 06/17/2026 20:28 | 20 | 27.42 |
| 06/17/2026 20:28 | 46 | 27.42 |
| 06/17/2026 20:28 | 46 | 27.42 |
| 06/17/2026 20:28 | 18 | 27.41 |
| 06/17/2026 20:28 | 1 | 27.41 |
| 06/17/2026 20:28 | 2 | 27.41 |
| 06/17/2026 20:28 | 1 | 27.41 |
| 06/17/2026 20:28 | 20 | 27.41 |
| 06/17/2026 20:28 | 4 | 27.41 |
| 06/17/2026 20:28 | 40 | 27.41 |
| 06/17/2026 20:27 | 60 | 27.38 |
| 06/17/2026 20:27 | 20 | 27.39 |
| 06/17/2026 20:27 | 80 | 27.38 |
| 06/17/2026 20:27 | 100 | 27.38 |
| 06/17/2026 20:27 | 1 | 27.37 |
| 06/17/2026 20:27 | 1 | 27.37 |
| 06/17/2026 20:27 | 100 | 27.37 |
| 06/17/2026 20:27 | 38 | 27.37 |
| 06/17/2026 20:27 | 62 | 27.37 |
| 06/17/2026 20:27 | 38 | 27.37 |
| 06/17/2026 20:27 | 1 | 27.355 |
| 06/17/2026 20:27 | 100 | 27.34 |
| 06/17/2026 20:27 | 1 | 27.35 |
| 06/17/2026 20:27 | 5 | 27.35 |
| 06/17/2026 20:27 | 36 | 27.35 |
| 06/17/2026 20:27 | 64 | 27.35 |
| 06/17/2026 20:27 | 26 | 27.36 |
| 06/17/2026 20:26 | 1 | 27.37 |
| 06/17/2026 20:26 | 37 | 27.37 |
| 06/17/2026 20:26 | 108 | 27.37 |
| 06/17/2026 20:26 | 37 | 27.38 |
| 06/17/2026 20:26 | 100 | 27.38 |
| 06/17/2026 20:26 | 100 | 27.38 |
| 06/17/2026 20:26 | 100 | 27.38 |
| 06/17/2026 20:26 | 100 | 27.38 |
| 06/17/2026 20:26 | 7 | 27.375 |
| 06/17/2026 20:26 | 100 | 27.38 |
| 06/17/2026 20:26 | 100 | 27.38 |
| 06/17/2026 20:26 | 10 | 27.38 |
| 06/17/2026 20:26 | 4 | 27.38 |
| 06/17/2026 20:26 | 100 | 27.38 |
| 06/17/2026 20:26 | 38 | 27.39 |
| 06/17/2026 20:26 | 1 | 27.39 |
| 06/17/2026 20:26 | 75 | 27.39 |
| 06/17/2026 20:25 | 8 | 27.40 |
| 06/17/2026 20:25 | 50 | 27.39 |
| 06/17/2026 20:25 | 18 | 27.39 |
| 06/17/2026 20:25 | 100 | 27.39 |
| 06/17/2026 20:25 | 38 | 27.37 |
| 06/17/2026 20:25 | 12 | 27.37 |
| 06/17/2026 20:25 | 11 | 27.37 |
| 06/17/2026 20:25 | 86 | 27.37 |
| 06/17/2026 20:25 | 100 | 27.37 |
| 06/17/2026 20:25 | 38 | 27.36 |
| 06/17/2026 20:24 | 99 | 27.34 |
| 06/17/2026 20:24 | 1 | 27.34 |
| 06/17/2026 20:23 | 80 | 27.38 |
| 06/17/2026 20:23 | 20 | 27.38 |
| 06/17/2026 20:23 | 10 | 27.365 |
| 06/17/2026 20:23 | 3 | 27.365 |
| 06/17/2026 20:22 | 100 | 27.35 |
| 06/17/2026 20:22 | 4 | 27.38 |
| 06/17/2026 20:22 | 38 | 27.35 |
| 06/17/2026 20:22 | 10 | 27.34 |
| 06/17/2026 20:22 | 3 | 27.34 |
| 06/17/2026 20:22 | 38 | 27.34 |
| 06/17/2026 20:22 | 11 | 27.35 |
| 06/17/2026 20:22 | 5 | 27.35 |
| 06/17/2026 20:22 | 5 | 27.35 |
| 06/17/2026 20:22 | 2 | 27.35 |
| 06/17/2026 20:22 | 56 | 27.35 |
| 06/17/2026 20:22 | 100 | 27.35 |
| 06/17/2026 20:22 | 100 | 27.36 |
| 06/17/2026 20:22 | 100 | 27.39 |
| 06/17/2026 20:22 | 100 | 27.37 |
| 06/17/2026 20:22 | 100 | 27.34 |
| 06/17/2026 20:21 | 24 | 27.38 |
| 06/17/2026 20:21 | 76 | 27.38 |
| 06/17/2026 20:21 | 200 | 27.38 |
| 06/17/2026 20:20 | 2 | 27.41 |
| 06/17/2026 20:20 | 98 | 27.41 |
| 06/17/2026 20:20 | 3 | 27.41 |
| 06/17/2026 20:20 | 10 | 27.385 |
| 06/17/2026 20:20 | 30 | 27.385 |
| 06/17/2026 20:20 | 10 | 27.385 |
| 06/17/2026 20:20 | 54 | 27.385 |
| 06/17/2026 20:20 | 86 | 27.39 |
| 06/17/2026 20:20 | 1 | 27.39 |
| 06/17/2026 20:20 | 12 | 27.40 |
| 06/17/2026 20:20 | 1 | 27.40 |
| 06/17/2026 20:20 | 1 | 27.42 |
| 06/17/2026 20:20 | 100 | 27.42 |
| 06/17/2026 20:20 | 100 | 27.43 |
| 06/17/2026 20:20 | 38 | 27.445 |
| 06/17/2026 20:20 | 26 | 27.445 |
| 06/17/2026 20:20 | 34 | 27.45 |
| 06/17/2026 20:20 | 60 | 27.45 |
| 06/17/2026 20:20 | 25 | 27.46 |
| 06/17/2026 20:20 | 65 | 27.46 |
| 06/17/2026 20:20 | 26 | 27.46 |
| 06/17/2026 20:20 | 109 | 27.46 |
| 06/17/2026 20:20 | 2 | 27.46 |
| 06/17/2026 20:20 | 100 | 27.46 |
| 06/17/2026 20:20 | 305 | 27.46 |
| 06/17/2026 20:20 | 100 | 27.47 |
| 06/17/2026 20:19 | 50 | 27.475 |
| 06/17/2026 20:19 | 6 | 27.45 |
| 06/17/2026 20:18 | 100 | 27.48 |
| 06/17/2026 20:18 | 47 | 27.47 |
| 06/17/2026 20:18 | 2 | 27.455 |
| 06/17/2026 20:18 | 60 | 27.47 |
| 06/17/2026 20:18 | 190 | 27.47 |
| 06/17/2026 20:18 | 2 | 27.47 |
| 06/17/2026 20:18 | 194 | 27.47 |
| 06/17/2026 20:18 | 6 | 27.47 |
| 06/17/2026 20:18 | 100 | 27.49 |
| 06/17/2026 20:18 | 6 | 27.48 |
| 06/17/2026 20:18 | 20 | 27.48 |
| 06/17/2026 20:18 | 100 | 27.47 |
| 06/17/2026 20:18 | 38 | 27.48 |
| 06/17/2026 20:17 | 100 | 27.52 |
| 06/17/2026 20:17 | 31 | 27.52 |
| 06/17/2026 20:17 | 100 | 27.52 |
| 06/17/2026 20:17 | 111 | 27.52 |
| 06/17/2026 20:17 | 1 | 27.52 |
| 06/17/2026 20:17 | 2 | 27.51 |
| 06/17/2026 20:17 | 10 | 27.495 |
| 06/17/2026 20:17 | 8 | 27.495 |
| 06/17/2026 20:17 | 100 | 27.505 |
| 06/17/2026 20:17 | 65 | 27.50 |
| 06/17/2026 20:17 | 23 | 27.50 |
| 06/17/2026 20:17 | 2 | 27.50 |
| 06/17/2026 20:17 | 90 | 27.51 |
| 06/17/2026 20:17 | 28 | 27.51 |
| 06/17/2026 20:17 | 30 | 27.50 |
| 06/17/2026 20:17 | 9 | 27.50 |
| 06/17/2026 20:17 | 100 | 27.50 |
| 06/17/2026 20:17 | 28 | 27.50 |
| 06/17/2026 20:17 | 30 | 27.49 |
| 06/17/2026 20:17 | 100 | 27.49 |
| 06/17/2026 20:17 | 1 | 27.50 |
| 06/17/2026 20:17 | 47 | 27.50 |
| 06/17/2026 20:17 | 53 | 27.50 |
| 06/17/2026 20:17 | 117 | 27.50 |
| 06/17/2026 20:17 | 8 | 27.50 |
| 06/17/2026 20:17 | 1 | 27.51 |
| 06/17/2026 20:17 | 1 | 27.51 |
| 06/17/2026 20:16 | 20 | 27.53 |
| 06/17/2026 20:16 | 2 | 27.52 |
| 06/17/2026 20:16 | 19 | 27.50 |
| 06/17/2026 20:16 | 100 | 27.51 |
| 06/17/2026 20:16 | 32 | 27.51 |
| 06/17/2026 20:16 | 33 | 27.50 |
| 06/17/2026 20:16 | 1 | 27.50 |
| 06/17/2026 20:16 | 26 | 27.50 |
| 06/17/2026 20:16 | 84 | 27.50 |
| 06/17/2026 20:16 | 6 | 27.50 |
| 06/17/2026 20:16 | 100 | 27.51 |
| 06/17/2026 20:16 | 100 | 27.51 |
| 06/17/2026 20:16 | 5 | 27.52 |
| 06/17/2026 20:16 | 1 | 27.51 |
| 06/17/2026 20:16 | 4 | 27.50 |
| 06/17/2026 20:16 | 6 | 27.50 |
| 06/17/2026 20:16 | 28 | 27.50 |
| 06/17/2026 20:16 | 2 | 27.50 |
| 06/17/2026 20:15 | 10 | 27.485 |
| 06/17/2026 20:15 | 21 | 27.485 |
| 06/17/2026 20:15 | 3 | 27.485 |
| 06/17/2026 20:15 | 100 | 27.49 |
| 06/17/2026 20:15 | 100 | 27.49 |
| 06/17/2026 20:15 | 81 | 27.50 |
| 06/17/2026 20:15 | 6 | 27.50 |
| 06/17/2026 20:15 | 3 | 27.52 |
| 06/17/2026 20:15 | 10 | 27.51 |
| 06/17/2026 20:15 | 24 | 27.48 |
| 06/17/2026 20:15 | 38 | 27.48 |
| 06/17/2026 20:15 | 100 | 27.47 |
| 06/17/2026 20:15 | 10 | 27.48 |
| 06/17/2026 20:15 | 90 | 27.47 |
| 06/17/2026 20:15 | 25 | 27.47 |
| 06/17/2026 20:15 | 53 | 27.46 |
| 06/17/2026 20:15 | 53 | 27.46 |
| 06/17/2026 20:15 | 85 | 27.44 |
| 06/17/2026 20:15 | 53 | 27.44 |
| 06/17/2026 20:15 | 5 | 27.46 |
| 06/17/2026 20:15 | 2 | 27.46 |
| 06/17/2026 20:15 | 58 | 27.46 |
| 06/17/2026 20:15 | 7 | 27.44 |
| 06/17/2026 20:15 | 87 | 27.42 |
| 06/17/2026 20:15 | 13 | 27.42 |
| 06/17/2026 20:14 | 37 | 27.42 |
| 06/17/2026 20:14 | 2 | 27.43 |
| 06/17/2026 20:14 | 61 | 27.43 |
| 06/17/2026 20:14 | 55 | 27.44 |
| 06/17/2026 20:14 | 100 | 27.44 |
| 06/17/2026 20:14 | 38 | 27.44 |
| 06/17/2026 20:14 | 28 | 27.44 |
| 06/17/2026 20:14 | 10 | 27.44 |
| 06/17/2026 20:14 | 39 | 27.43 |
| 06/17/2026 20:14 | 100 | 27.45 |
| 06/17/2026 20:14 | 60 | 27.43 |
| 06/17/2026 20:14 | 2 | 27.46 |
| 06/17/2026 20:14 | 43 | 27.46 |
| 06/17/2026 20:14 | 100 | 27.49 |
| 06/17/2026 20:13 | 88 | 27.48 |
| 06/17/2026 20:13 | 100 | 27.48 |
| 06/17/2026 20:13 | 100 | 27.47 |
| 06/17/2026 20:13 | 100 | 27.48 |
| 06/17/2026 20:13 | 106 | 27.475 |
| 06/17/2026 20:13 | 17 | 27.475 |
| 06/17/2026 20:13 | 100 | 27.475 |
| 06/17/2026 20:13 | 3 | 27.475 |
| 06/17/2026 20:13 | 57 | 27.46 |
| 06/17/2026 20:13 | 20 | 27.46 |
| 06/17/2026 20:13 | 3 | 27.47 |
| 06/17/2026 20:13 | 100 | 27.49 |
| 06/17/2026 20:13 | 40 | 27.485 |
| 06/17/2026 20:13 | 60 | 27.485 |
| 06/17/2026 20:13 | 2 | 27.49 |
| 06/17/2026 20:13 | 98 | 27.49 |
| 06/17/2026 20:13 | 91 | 27.49 |
| 06/17/2026 20:13 | 100 | 27.49 |
| 06/17/2026 20:13 | 100 | 27.50 |
| 06/17/2026 20:12 | 86 | 27.51 |
| 06/17/2026 20:12 | 14 | 27.52 |
| 06/17/2026 20:12 | 1 | 27.54 |
| 06/17/2026 20:12 | 10 | 27.52 |
| 06/17/2026 20:12 | 38 | 27.52 |
| 06/17/2026 20:12 | 6 | 27.52 |
| 06/17/2026 20:12 | 24 | 27.52 |
| 06/17/2026 20:12 | 14 | 27.51 |
| 06/17/2026 20:12 | 38 | 27.51 |
| 06/17/2026 20:12 | 38 | 27.51 |
| 06/17/2026 20:12 | 100 | 27.51 |
| 06/17/2026 20:12 | 100 | 27.51 |
| 06/17/2026 20:12 | 100 | 27.50 |
| 06/17/2026 20:12 | 3 | 27.475 |
| 06/17/2026 20:12 | 7 | 27.47 |
| 06/17/2026 20:12 | 1 | 27.47 |
| 06/17/2026 20:12 | 3 | 27.47 |
| 06/17/2026 20:12 | 8 | 27.47 |
| 06/17/2026 20:12 | 1 | 27.47 |
| 06/17/2026 20:12 | 20 | 27.46 |
| 06/17/2026 20:12 | 1 | 27.47 |
| 06/17/2026 20:12 | 60 | 27.45 |
| 06/17/2026 20:12 | 13 | 27.44 |
| 06/17/2026 20:12 | 27 | 27.44 |
| 06/17/2026 20:12 | 170 | 27.44 |
| 06/17/2026 20:12 | 100 | 27.47 |
| 06/17/2026 20:12 | 21 | 27.47 |
| 06/17/2026 20:12 | 62 | 27.47 |
| 06/17/2026 20:12 | 38 | 27.47 |
| 06/17/2026 20:12 | 100 | 27.47 |
| 06/17/2026 20:12 | 100 | 27.47 |
| 06/17/2026 20:12 | 100 | 27.47 |
| 06/17/2026 20:12 | 7 | 27.47 |
| 06/17/2026 20:12 | 100 | 27.47 |
| 06/17/2026 20:12 | 100 | 27.47 |
| 06/17/2026 20:12 | 6 | 27.47 |
| 06/17/2026 20:12 | 100 | 27.47 |
| 06/17/2026 20:12 | 62 | 27.47 |
| 06/17/2026 20:12 | 38 | 27.47 |
| 06/17/2026 20:12 | 30 | 27.47 |
| 06/17/2026 20:12 | 100 | 27.47 |
| 06/17/2026 20:12 | 114 | 27.47 |
| 06/17/2026 20:12 | 100 | 27.47 |
| 06/17/2026 20:12 | 98 | 27.47 |
| 06/17/2026 20:12 | 100 | 27.47 |
| 06/17/2026 20:12 | 2 | 27.47 |
| 06/17/2026 20:12 | 3 | 27.47 |
| 06/17/2026 20:12 | 95 | 27.47 |
| 06/17/2026 20:12 | 10 | 27.465 |
| 06/17/2026 20:12 | 7 | 27.465 |
| 06/17/2026 20:12 | 10 | 27.465 |
| 06/17/2026 20:11 | 100 | 27.475 |
| 06/17/2026 20:11 | 70 | 27.46 |
| 06/17/2026 20:11 | 30 | 27.46 |
| 06/17/2026 20:11 | 70 | 27.46 |
| 06/17/2026 20:11 | 30 | 27.455 |
| 06/17/2026 20:11 | 131 | 27.46 |
| 06/17/2026 20:11 | 100 | 27.46 |
| 06/17/2026 20:11 | 100 | 27.47 |
| 06/17/2026 20:11 | 100 | 27.47 |
| 06/17/2026 20:11 | 56 | 27.47 |
| 06/17/2026 20:11 | 8 | 27.47 |
| 06/17/2026 20:11 | 17 | 27.48 |
| 06/17/2026 20:11 | 15 | 27.48 |
| 06/17/2026 20:11 | 21 | 27.48 |
| 06/17/2026 20:11 | 100 | 27.495 |
| 06/17/2026 20:11 | 11 | 27.52 |
| 06/17/2026 20:11 | 2 | 27.51 |
| 06/17/2026 20:11 | 2 | 27.495 |
| 06/17/2026 20:11 | 50 | 27.47 |
| 06/17/2026 20:11 | 100 | 27.47 |
| 06/17/2026 20:11 | 2 | 27.46 |
| 06/17/2026 20:11 | 4 | 27.46 |
| 06/17/2026 20:11 | 4 | 27.47 |
| 06/17/2026 20:11 | 13 | 27.47 |
| 06/17/2026 20:11 | 1 | 27.46 |
| 06/17/2026 20:11 | 100 | 27.46 |
| 06/17/2026 20:11 | 13 | 27.47 |
| 06/17/2026 20:11 | 41 | 27.47 |
| 06/17/2026 20:11 | 41 | 27.47 |
| 06/17/2026 20:11 | 100 | 27.45 |
| 06/17/2026 20:11 | 1 | 27.46 |
| 06/17/2026 20:11 | 1 | 27.45 |
| 06/17/2026 20:11 | 12 | 27.45 |
| 06/17/2026 20:11 | 100 | 27.44 |
| 06/17/2026 20:11 | 60 | 27.42 |
| 06/17/2026 20:11 | 100 | 27.42 |
| 06/17/2026 20:11 | 3 | 27.42 |
| 06/17/2026 20:11 | 52 | 27.42 |
| 06/17/2026 20:11 | 48 | 27.42 |
| 06/17/2026 20:11 | 11 | 27.42 |
| 06/17/2026 20:11 | 24 | 27.41 |
| 06/17/2026 20:11 | 17 | 27.40 |
| 06/17/2026 20:11 | 10 | 27.395 |
| 06/17/2026 20:11 | 47 | 27.39 |
| 06/17/2026 20:11 | 27 | 27.39 |
| 06/17/2026 20:11 | 15 | 27.39 |
| 06/17/2026 20:11 | 100 | 27.38 |
| 06/17/2026 20:11 | 22 | 27.38 |
| 06/17/2026 20:11 | 36 | 27.38 |
| 06/17/2026 20:11 | 58 | 27.38 |
| 06/17/2026 20:11 | 66 | 27.37 |
| 06/17/2026 20:11 | 34 | 27.37 |
| 06/17/2026 20:11 | 66 | 27.36 |
| 06/17/2026 20:11 | 200 | 27.36 |
| 06/17/2026 20:11 | 100 | 27.36 |
| 06/17/2026 20:11 | 1 | 27.36 |
| 06/17/2026 20:11 | 60 | 27.34 |
| 06/17/2026 20:11 | 60 | 27.34 |
| 06/17/2026 20:11 | 100 | 27.34 |
| 06/17/2026 20:11 | 100 | 27.34 |
| 06/17/2026 20:11 | 100 | 27.32 |
| 06/17/2026 20:11 | 1 | 27.32 |
| 06/17/2026 20:11 | 64 | 27.29 |
| 06/17/2026 20:11 | 100 | 27.29 |
| 06/17/2026 20:11 | 36 | 27.29 |
| 06/17/2026 20:10 | 70 | 27.325 |
| 06/17/2026 20:10 | 13 | 27.325 |
| 06/17/2026 20:10 | 3 | 27.31 |
| 06/17/2026 20:10 | 37 | 27.31 |
| 06/17/2026 20:10 | 57 | 27.30 |
| 06/17/2026 20:10 | 100 | 27.31 |
| 06/17/2026 20:10 | 100 | 27.32 |
| 06/17/2026 20:10 | 100 | 27.32 |
| 06/17/2026 20:10 | 48 | 27.35 |
| 06/17/2026 20:10 | 50 | 27.34 |
| 06/17/2026 20:10 | 2 | 27.34 |
| 06/17/2026 20:10 | 38 | 27.33 |
| 06/17/2026 20:10 | 98 | 27.35 |
| 06/17/2026 20:10 | 38 | 27.35 |
| 06/17/2026 20:10 | 100 | 27.35 |
| 06/17/2026 20:10 | 60 | 27.35 |
| 06/17/2026 20:10 | 100 | 27.35 |
| 06/17/2026 20:10 | 25 | 27.35 |
| 06/17/2026 20:10 | 75 | 27.35 |
| 06/17/2026 20:10 | 2 | 27.34 |
| 06/17/2026 20:10 | 7 | 27.34 |
| 06/17/2026 20:10 | 60 | 27.34 |
| 06/17/2026 20:10 | 100 | 27.33 |
| 06/17/2026 20:09 | 18 | 27.30 |
| 06/17/2026 20:09 | 20 | 27.30 |
| 06/17/2026 20:09 | 31 | 27.30 |
| 06/17/2026 20:09 | 38 | 27.30 |
| 06/17/2026 20:09 | 1 | 27.30 |
| 06/17/2026 20:09 | 100 | 27.29 |
| 06/17/2026 20:09 | 100 | 27.29 |
| 06/17/2026 20:09 | 100 | 27.295 |
| 06/17/2026 20:09 | 100 | 27.295 |
| 06/17/2026 20:09 | 100 | 27.295 |
| 06/17/2026 20:09 | 200 | 27.295 |
| 06/17/2026 20:09 | 200 | 27.295 |
| 06/17/2026 20:09 | 300 | 27.295 |
| 06/17/2026 20:09 | 24 | 27.295 |
| 06/17/2026 20:09 | 24 | 27.295 |
| 06/17/2026 20:09 | 100 | 27.30 |
| 06/17/2026 20:09 | 100 | 27.30 |
| 06/17/2026 20:09 | 38 | 27.30 |
| 06/17/2026 20:09 | 38 | 27.30 |
| 06/17/2026 20:09 | 38 | 27.30 |
| 06/17/2026 20:09 | 38 | 27.30 |
| 06/17/2026 20:09 | 38 | 27.30 |
| 06/17/2026 20:09 | 38 | 27.30 |
| 06/17/2026 20:09 | 38 | 27.30 |
| 06/17/2026 20:09 | 38 | 27.30 |
| 06/17/2026 20:09 | 38 | 27.30 |
| 06/17/2026 20:09 | 100 | 27.30 |
| 06/17/2026 20:09 | 38 | 27.295 |
| 06/17/2026 20:09 | 38 | 27.295 |
| 06/17/2026 20:09 | 38 | 27.295 |
| 06/17/2026 20:09 | 38 | 27.295 |
| 06/17/2026 20:09 | 100 | 27.295 |
| 06/17/2026 20:09 | 12 | 27.295 |
| 06/17/2026 20:09 | 3 | 27.295 |
| 06/17/2026 20:09 | 23 | 27.295 |
| 06/17/2026 20:09 | 100 | 27.295 |
| 06/17/2026 20:09 | 100 | 27.295 |
| 06/17/2026 20:09 | 100 | 27.295 |
| 06/17/2026 20:09 | 38 | 27.295 |
| 06/17/2026 20:09 | 38 | 27.295 |
| 06/17/2026 20:09 | 38 | 27.295 |
| 06/17/2026 20:09 | 38 | 27.295 |
| 06/17/2026 20:09 | 38 | 27.295 |
| 06/17/2026 20:09 | 38 | 27.295 |
| 06/17/2026 20:09 | 38 | 27.295 |
| 06/17/2026 20:09 | 38 | 27.295 |
| 06/17/2026 20:09 | 100 | 27.295 |
| 06/17/2026 20:09 | 100 | 27.295 |
| 06/17/2026 20:08 | 3 | 27.28 |
| 06/17/2026 20:08 | 20 | 27.28 |
| 06/17/2026 20:08 | 10 | 27.28 |
| 06/17/2026 20:07 | 38 | 27.30 |
| 06/17/2026 20:07 | 20 | 27.34 |
| 06/17/2026 20:07 | 56 | 27.35 |
| 06/17/2026 20:07 | 3 | 27.35 |
| 06/17/2026 20:07 | 60 | 27.35 |
| 06/17/2026 20:07 | 2 | 27.38 |
| 06/17/2026 20:07 | 32 | 27.38 |
| 06/17/2026 20:07 | 100 | 27.38 |
| 06/17/2026 20:07 | 100 | 27.40 |
| 06/17/2026 20:07 | 32 | 27.41 |
| 06/17/2026 20:07 | 6 | 27.41 |
| 06/17/2026 20:07 | 38 | 27.41 |
| 06/17/2026 20:07 | 10 | 27.41 |
| 06/17/2026 20:07 | 24 | 27.40 |
| 06/17/2026 20:07 | 38 | 27.40 |
| 06/17/2026 20:07 | 38 | 27.40 |
| 06/17/2026 20:07 | 30 | 27.35 |
| 06/17/2026 20:07 | 10 | 27.35 |
| 06/17/2026 20:07 | 85 | 27.34 |
| 06/17/2026 20:07 | 2 | 27.34 |
| 06/17/2026 20:07 | 100 | 27.34 |
| 06/17/2026 20:07 | 100 | 27.34 |
| 06/17/2026 20:07 | 10 | 27.31 |
| 06/17/2026 20:07 | 58 | 27.32 |
| 06/17/2026 20:07 | 100 | 27.32 |
| 06/17/2026 20:07 | 100 | 27.32 |
| 06/17/2026 20:06 | 24 | 27.335 |
| 06/17/2026 20:06 | 38 | 27.335 |
| 06/17/2026 20:06 | 100 | 27.335 |
| 06/17/2026 20:06 | 100 | 27.335 |
| 06/17/2026 20:06 | 38 | 27.335 |
| 06/17/2026 20:06 | 10 | 27.33 |
| 06/17/2026 20:06 | 2 | 27.33 |
| 06/17/2026 20:06 | 98 | 27.33 |
| 06/17/2026 20:06 | 100 | 27.33 |
| 06/17/2026 20:06 | 100 | 27.33 |
| 06/17/2026 20:06 | 2 | 27.33 |
| 06/17/2026 20:06 | 163 | 27.33 |
| 06/17/2026 20:06 | 7 | 27.32 |
| 06/17/2026 20:06 | 2 | 27.31 |
| 06/17/2026 20:06 | 23 | 27.31 |
| 06/17/2026 20:06 | 21 | 27.31 |
| 06/17/2026 20:05 | 1 | 27.36 |
| 06/17/2026 20:05 | 100 | 27.36 |
| 06/17/2026 20:05 | 14 | 27.36 |
| 06/17/2026 20:05 | 38 | 27.37 |
| 06/17/2026 20:05 | 36 | 27.37 |
| 06/17/2026 20:05 | 2 | 27.37 |
| 06/17/2026 20:05 | 38 | 27.37 |
| 06/17/2026 20:05 | 60 | 27.37 |
| 06/17/2026 20:05 | 62 | 27.41 |
| 06/17/2026 20:05 | 38 | 27.41 |
| 06/17/2026 20:05 | 1 | 27.41 |
| 06/17/2026 20:05 | 1 | 27.41 |
| 06/17/2026 20:05 | 20 | 27.41 |
| 06/17/2026 20:05 | 32 | 27.41 |
| 06/17/2026 20:05 | 46 | 27.41 |
| 06/17/2026 20:05 | 130 | 27.41 |
| 06/17/2026 20:05 | 100 | 27.41 |
| 06/17/2026 20:05 | 3 | 27.39 |
| 06/17/2026 20:05 | 10 | 27.41 |
| 06/17/2026 20:05 | 34 | 27.41 |
| 06/17/2026 20:05 | 1 | 27.41 |
| 06/17/2026 20:05 | 100 | 27.42 |
| 06/17/2026 20:05 | 126 | 27.43 |
| 06/17/2026 20:05 | 2 | 27.43 |
| 06/17/2026 20:05 | 100 | 27.43 |
| 06/17/2026 20:05 | 64 | 27.43 |
| 06/17/2026 20:05 | 36 | 27.43 |
| 06/17/2026 20:04 | 60 | 27.44 |
| 06/17/2026 20:04 | 3 | 27.47 |
| 06/17/2026 20:04 | 3 | 27.47 |
| 06/17/2026 20:04 | 26 | 27.47 |
| 06/17/2026 20:04 | 8 | 27.47 |
| 06/17/2026 20:04 | 8 | 27.47 |
| 06/17/2026 20:04 | 10 | 27.47 |
| 06/17/2026 20:04 | 10 | 27.47 |
| 06/17/2026 20:04 | 50 | 27.44 |
| 06/17/2026 20:04 | 100 | 27.44 |
| 06/17/2026 20:04 | 50 | 27.44 |
| 06/17/2026 20:04 | 100 | 27.45 |
| 06/17/2026 20:03 | 50 | 27.485 |
| 06/17/2026 20:03 | 8 | 27.485 |
| 06/17/2026 20:03 | 10 | 27.49 |
| 06/17/2026 20:03 | 3 | 27.48 |
| 06/17/2026 20:03 | 3 | 27.48 |
| 06/17/2026 20:03 | 18 | 27.50 |
| 06/17/2026 20:03 | 2 | 27.50 |
| 06/17/2026 20:03 | 10 | 27.50 |
| 06/17/2026 20:03 | 100 | 27.51 |
| 06/17/2026 20:03 | 100 | 27.51 |
| 06/17/2026 20:03 | 100 | 27.51 |
| 06/17/2026 20:03 | 38 | 27.52 |
| 06/17/2026 20:03 | 60 | 27.52 |
| 06/17/2026 20:03 | 60 | 27.56 |
| 06/17/2026 20:02 | 50 | 27.56 |
| 06/17/2026 20:02 | 100 | 27.59 |
| 06/17/2026 20:02 | 3 | 27.55 |
| 06/17/2026 20:02 | 38 | 27.59 |
| 06/17/2026 20:02 | 1 | 27.60 |
| 06/17/2026 20:02 | 100 | 27.60 |
| 06/17/2026 20:02 | 100 | 27.65 |
| 06/17/2026 20:02 | 50 | 27.645 |
| 06/17/2026 20:01 | 14 | 27.645 |
| 06/17/2026 20:01 | 52 | 27.64 |
| 06/17/2026 20:01 | 34 | 27.68 |
| 06/17/2026 20:01 | 50 | 27.68 |
| 06/17/2026 20:01 | 100 | 27.665 |
| 06/17/2026 20:01 | 16 | 27.665 |
| 06/17/2026 20:01 | 148 | 27.66 |
| 06/17/2026 20:01 | 72 | 27.66 |
| 06/17/2026 20:01 | 300 | 27.66 |
| 06/17/2026 20:01 | 100 | 27.66 |
| 06/17/2026 20:01 | 100 | 27.66 |
| 06/17/2026 20:01 | 68 | 27.66 |
| 06/17/2026 20:01 | 32 | 27.66 |
| 06/17/2026 20:01 | 52 | 27.67 |
| 06/17/2026 20:01 | 32 | 27.68 |
| 06/17/2026 20:01 | 68 | 27.70 |
| 06/17/2026 20:01 | 32 | 27.70 |
| 06/17/2026 20:01 | 100 | 27.69 |
| 06/17/2026 20:01 | 100 | 27.685 |
| 06/17/2026 20:01 | 100 | 27.685 |
| 06/17/2026 20:01 | 97 | 27.69 |
| 06/17/2026 20:01 | 100 | 27.69 |
| 06/17/2026 20:01 | 200 | 27.69 |
| 06/17/2026 20:01 | 1 | 27.68 |
| 06/17/2026 20:01 | 10 | 27.68 |
| 06/17/2026 20:01 | 290 | 27.68 |
| 06/17/2026 20:01 | 7 | 27.68 |
| 06/17/2026 20:01 | 12 | 27.68 |
| 06/17/2026 20:01 | 49 | 27.68 |
| 06/17/2026 20:01 | 1 | 27.68 |
| 06/17/2026 20:01 | 50 | 27.68 |
| 06/17/2026 20:01 | 100 | 27.68 |
| 06/17/2026 20:01 | 100 | 27.68 |
| 06/17/2026 20:01 | 81 | 27.68 |
| 06/17/2026 20:01 | 150 | 27.68 |
| 06/17/2026 20:01 | 200 | 27.685 |
| 06/17/2026 20:01 | 20 | 27.68 |
| 06/17/2026 20:01 | 20 | 27.68 |
| 06/17/2026 20:01 | 20 | 27.68 |
| 06/17/2026 20:01 | 20 | 27.69 |
| 06/17/2026 20:01 | 40 | 27.69 |
| 06/17/2026 20:01 | 40 | 27.69 |
| 06/17/2026 20:01 | 22 | 27.69 |
| 06/17/2026 20:01 | 100 | 27.70 |
| 06/17/2026 20:01 | 10 | 27.69 |
| 06/17/2026 20:01 | 32 | 27.69 |
| 06/17/2026 20:01 | 32 | 27.72 |
| 06/17/2026 20:01 | 1 | 27.69 |
| 06/17/2026 20:01 | 100 | 27.69 |
| 06/17/2026 20:01 | 31 | 27.70 |
| 06/17/2026 20:01 | 38 | 27.71 |
| 06/17/2026 20:01 | 50 | 27.74 |
| 06/17/2026 20:01 | 100 | 27.74 |
| 06/17/2026 20:01 | 50 | 27.72 |
| 06/17/2026 20:01 | 100 | 27.72 |
| 06/17/2026 20:01 | 6 | 27.72 |
| 06/17/2026 20:01 | 5 | 27.71 |
| 06/17/2026 20:01 | 1 | 27.71 |
| 06/17/2026 20:01 | 15 | 27.71 |
| 06/17/2026 20:01 | 9 | 27.71 |
| 06/17/2026 20:01 | 6 | 27.71 |
| 06/17/2026 20:01 | 2 | 27.71 |
| 06/17/2026 20:01 | 2 | 27.71 |
| 06/17/2026 20:01 | 32 | 27.71 |
| 06/17/2026 20:01 | 3 | 27.71 |
| 06/17/2026 20:01 | 100 | 27.71 |
| 06/17/2026 20:01 | 29 | 27.71 |
| 06/17/2026 20:01 | 35 | 27.71 |
| 06/17/2026 20:01 | 3 | 27.71 |
| 06/17/2026 20:01 | 3 | 27.71 |
| 06/17/2026 20:01 | 31 | 27.71 |
| 06/17/2026 20:01 | 100 | 27.70 |
| 06/17/2026 20:01 | 23 | 27.72 |
| 06/17/2026 20:01 | 35 | 27.71 |
| 06/17/2026 20:01 | 100 | 27.71 |
| 06/17/2026 20:01 | 31 | 27.71 |
| 06/17/2026 20:01 | 13 | 27.71 |
| 06/17/2026 20:01 | 35 | 27.71 |
| 06/17/2026 20:01 | 35 | 27.72 |
| 06/17/2026 20:01 | 109 | 27.72 |
| 06/17/2026 20:01 | 31 | 27.72 |
| 06/17/2026 20:01 | 138 | 27.71 |
| 06/17/2026 20:01 | 30 | 27.73 |
| 06/17/2026 20:01 | 100 | 27.71 |
| 06/17/2026 20:01 | 139 | 27.71 |
| 06/17/2026 20:01 | 100 | 27.73 |
| 06/17/2026 20:01 | 32 | 27.75 |
| 06/17/2026 20:01 | 31 | 27.75 |
| 06/17/2026 20:01 | 37 | 27.75 |
| 06/17/2026 20:01 | 100 | 27.74 |
| 06/17/2026 20:01 | 89 | 27.74 |
| 06/17/2026 20:01 | 11 | 27.715 |
| 06/17/2026 20:01 | 22 | 27.715 |
| 06/17/2026 20:01 | 9 | 27.69 |
| 06/17/2026 20:01 | 68 | 27.72 |
| 06/17/2026 20:01 | 68 | 27.74 |
| 06/17/2026 20:01 | 50 | 27.75 |
| 06/17/2026 20:01 | 100 | 27.74 |
| 06/17/2026 20:01 | 100 | 27.74 |
| 06/17/2026 20:01 | 300 | 27.74 |
| 06/17/2026 20:01 | 50 | 27.74 |
| 06/17/2026 20:01 | 20 | 27.705 |
| 06/17/2026 20:01 | 13 | 27.71 |
| 06/17/2026 20:01 | 100 | 27.71 |
| 06/17/2026 20:01 | 100 | 27.71 |
| 06/17/2026 20:01 | 100 | 27.70 |
| 06/17/2026 20:01 | 86 | 27.70 |
| 06/17/2026 20:01 | 100 | 27.70 |
| 06/17/2026 20:01 | 100 | 27.70 |
| 06/17/2026 20:01 | 37 | 27.70 |
| 06/17/2026 20:01 | 100 | 27.72 |
| 06/17/2026 20:01 | 38 | 27.71 |
| 06/17/2026 20:01 | 38 | 27.71 |
| 06/17/2026 20:01 | 17 | 27.71 |
| 06/17/2026 20:01 | 100 | 27.72 |
| 06/17/2026 20:01 | 75 | 27.72 |
| 06/17/2026 20:01 | 25 | 27.72 |
| 06/17/2026 20:01 | 31 | 27.70 |
| 06/17/2026 20:01 | 100 | 27.72 |
| 06/17/2026 20:01 | 51 | 27.72 |
| 06/17/2026 20:01 | 49 | 27.72 |
| 06/17/2026 20:01 | 100 | 27.72 |
| 06/17/2026 20:01 | 90 | 27.75 |
| 06/17/2026 20:01 | 100 | 27.75 |
| 06/17/2026 20:01 | 10 | 27.75 |
| 06/17/2026 20:01 | 100 | 27.74 |
| 06/17/2026 20:01 | 100 | 27.71 |
| 06/17/2026 20:01 | 71 | 27.71 |
| 06/17/2026 20:01 | 100 | 27.725 |
| 06/17/2026 20:01 | 100 | 27.72 |
| 06/17/2026 20:01 | 100 | 27.72 |
| 06/17/2026 20:01 | 100 | 27.74 |
| 06/17/2026 20:01 | 100 | 27.71 |
| 06/17/2026 20:01 | 65 | 27.73 |
| 06/17/2026 20:01 | 100 | 27.73 |
| 06/17/2026 20:01 | 30 | 27.73 |
| 06/17/2026 20:01 | 295 | 27.71 |
| 06/17/2026 20:01 | 40 | 27.75 |
| 06/17/2026 20:01 | 36 | 27.75 |
| 06/17/2026 20:01 | 7 | 27.75 |
| 06/17/2026 20:01 | 10 | 27.74 |
| 06/17/2026 20:01 | 7 | 27.73 |
| 06/17/2026 20:01 | 10 | 27.71 |
| 06/17/2026 20:01 | 4 | 27.71 |
| 06/17/2026 20:01 | 13 | 27.68 |
| 06/17/2026 20:00 | 1 | 27.66 |
| 06/17/2026 20:00 | 6 | 27.68 |
| 06/17/2026 20:00 | 3 | 27.68 |
| 06/17/2026 20:00 | 11 | 27.67 |
| 06/17/2026 20:00 | 16 | 27.67 |
| 06/17/2026 20:00 | 1 | 27.67 |
| 06/17/2026 20:00 | 31 | 27.68 |
| 06/17/2026 20:00 | 1 | 27.68 |
| 06/17/2026 20:00 | 6 | 27.69 |
| 06/17/2026 20:00 | 50 | 27.71 |
| 06/17/2026 20:00 | 2 | 27.71 |
| 06/17/2026 20:00 | 157 | 27.71 |
| 06/17/2026 20:00 | 14 | 27.71 |
| 06/17/2026 20:00 | 86 | 27.71 |
| 06/17/2026 20:00 | 50 | 27.765 |
| 06/17/2026 20:00 | 50 | 27.76 |
| 06/17/2026 20:00 | 50 | 27.77 |
| 06/17/2026 20:00 | 50 | 27.77 |
| 06/17/2026 20:00 | 16 | 27.785 |
| 06/17/2026 20:00 | 26 | 27.785 |
| 06/17/2026 20:00 | 113 | 27.73 |
| 06/17/2026 20:00 | 96 | 27.74 |
| 06/17/2026 20:00 | 3 | 27.74 |
| 06/17/2026 20:00 | 100 | 27.74 |
| 06/17/2026 20:00 | 1 | 27.75 |
| 06/17/2026 20:00 | 1 | 27.785 |
| 06/17/2026 20:00 | 100 | 27.785 |
| 06/17/2026 20:00 | 100 | 27.785 |
| 06/17/2026 20:00 | 43 | 27.82 |
| 06/17/2026 20:00 | 157 | 27.785 |
| 06/17/2026 20:00 | 43 | 27.785 |
| 06/17/2026 20:00 | 18 | 27.76 |
| 06/17/2026 20:00 | 6 | 27.76 |
| 06/17/2026 20:00 | 6 | 27.77 |
| 06/17/2026 20:00 | 42 | 27.79 |
| 06/17/2026 20:00 | 8 | 27.79 |
| 06/17/2026 20:00 | 100 | 27.79 |
| 06/17/2026 20:00 | 48 | 27.80 |
| 06/17/2026 20:00 | 6 | 27.80 |
| 06/17/2026 20:00 | 20 | 27.80 |
| 06/17/2026 20:00 | 45 | 27.80 |
| 06/17/2026 20:00 | 52 | 27.81 |
| 06/17/2026 20:00 | 100 | 27.81 |
| 06/17/2026 20:00 | 100 | 27.86 |
| 06/17/2026 19:59 | 100 | 27.88 |
| 06/17/2026 19:59 | 100 | 27.89 |
| 06/17/2026 19:59 | 100 | 27.89 |
| 06/17/2026 19:59 | 57 | 27.89 |
| 06/17/2026 19:59 | 42 | 27.89 |
| 06/17/2026 19:59 | 58 | 27.89 |
| 06/17/2026 19:59 | 1 | 27.89 |
| 06/17/2026 19:59 | 42 | 27.89 |
| 06/17/2026 19:59 | 58 | 27.89 |
| 06/17/2026 19:59 | 42 | 27.89 |
| 06/17/2026 19:59 | 58 | 27.89 |
| 06/17/2026 19:59 | 100 | 27.89 |
| 06/17/2026 19:59 | 58 | 27.89 |
| 06/17/2026 19:59 | 58 | 27.90 |
| 06/17/2026 19:59 | 42 | 27.90 |
| 06/17/2026 19:59 | 100 | 27.89 |
| 06/17/2026 19:59 | 1 | 27.90 |
| 06/17/2026 19:59 | 100 | 27.90 |
| 06/17/2026 19:59 | 89 | 27.90 |
| 06/17/2026 19:59 | 52 | 27.89 |
| 06/17/2026 19:59 | 48 | 27.89 |
| 06/17/2026 19:59 | 1 | 27.89 |
| 06/17/2026 19:59 | 1 | 27.88 |
| 06/17/2026 19:59 | 10 | 27.88 |
| 06/17/2026 19:59 | 1 | 27.87 |
| 06/17/2026 19:59 | 12 | 27.86 |
| 06/17/2026 19:59 | 14 | 27.86 |
| 06/17/2026 19:59 | 12 | 27.86 |
| 06/17/2026 19:59 | 1 | 27.86 |
| 06/17/2026 19:59 | 10 | 27.84 |
| 06/17/2026 19:59 | 31 | 27.84 |
| 06/17/2026 19:59 | 1 | 27.82 |
| 06/17/2026 19:59 | 1 | 27.82 |
| 06/17/2026 19:59 | 100 | 27.82 |
| 06/17/2026 19:59 | 50 | 27.79 |
| 06/17/2026 19:59 | 100 | 27.79 |
| 06/17/2026 19:59 | 22 | 27.79 |
| 06/17/2026 19:59 | 100 | 27.78 |
| 06/17/2026 19:59 | 100 | 27.78 |
| 06/17/2026 19:59 | 2 | 27.78 |
| 06/17/2026 19:59 | 100 | 27.78 |
| 06/17/2026 19:59 | 60 | 27.78 |
| 06/17/2026 19:59 | 6 | 27.78 |
| 06/17/2026 19:59 | 34 | 27.80 |
| 06/17/2026 19:59 | 22 | 27.80 |
| 06/17/2026 19:59 | 4 | 27.82 |
| 06/17/2026 19:59 | 2 | 27.82 |
| 06/17/2026 19:59 | 2 | 27.82 |
| 06/17/2026 19:59 | 4 | 27.80 |
| 06/17/2026 19:58 | 1 | 27.79 |
| 06/17/2026 19:58 | 1 | 27.80 |
| 06/17/2026 19:58 | 20 | 27.79 |
| 06/17/2026 19:58 | 60 | 27.80 |
| 06/17/2026 19:58 | 100 | 27.80 |
| 06/17/2026 19:58 | 20 | 27.82 |
| 06/17/2026 19:58 | 50 | 27.82 |
| 06/17/2026 19:58 | 86 | 27.82 |
| 06/17/2026 19:58 | 100 | 27.82 |
| 06/17/2026 19:58 | 100 | 27.82 |
| 06/17/2026 19:58 | 1 | 27.82 |
| 06/17/2026 19:58 | 40 | 27.82 |
| 06/17/2026 19:57 | 11 | 27.805 |
| 06/17/2026 19:56 | 1 | 27.805 |
| 06/17/2026 19:56 | 40 | 27.81 |
| 06/17/2026 19:56 | 50 | 27.81 |
| 06/17/2026 19:56 | 50 | 27.81 |
| 06/17/2026 19:56 | 100 | 27.81 |
| 06/17/2026 19:56 | 100 | 27.81 |
| 06/17/2026 19:56 | 100 | 27.80 |
| 06/17/2026 19:56 | 20 | 27.80 |
| 06/17/2026 19:56 | 1 | 27.80 |
| 06/17/2026 19:56 | 1 | 27.80 |
| 06/17/2026 19:56 | 1 | 27.80 |
| 06/17/2026 19:56 | 1 | 27.80 |
| 06/17/2026 19:56 | 1 | 27.80 |
| 06/17/2026 19:56 | 60 | 27.80 |
| 06/17/2026 19:56 | 60 | 27.80 |
| 06/17/2026 19:56 | 46 | 27.80 |
| 06/17/2026 19:56 | 100 | 27.80 |
| 06/17/2026 19:56 | 45 | 27.80 |
| 06/17/2026 19:56 | 221 | 27.79 |
| 06/17/2026 19:56 | 50 | 27.79 |
| 06/17/2026 19:56 | 100 | 27.79 |
| 06/17/2026 19:56 | 1 | 27.79 |
| 06/17/2026 19:56 | 125 | 27.80 |
| 06/17/2026 19:56 | 100 | 27.80 |
| 06/17/2026 19:56 | 1 | 27.81 |
| 06/17/2026 19:56 | 14 | 27.81 |
| 06/17/2026 19:56 | 40 | 27.81 |
| 06/17/2026 19:56 | 20 | 27.81 |
| 06/17/2026 19:54 | 100 | 27.83 |
| 06/17/2026 19:54 | 40 | 27.82 |
| 06/17/2026 19:54 | 100 | 27.83 |
| 06/17/2026 19:54 | 100 | 27.84 |
| 06/17/2026 19:54 | 48 | 27.84 |
| 06/17/2026 19:54 | 40 | 27.84 |
| 06/17/2026 19:54 | 60 | 27.84 |
| 06/17/2026 19:54 | 100 | 27.855 |
| 06/17/2026 19:54 | 100 | 27.85 |
| 06/17/2026 19:54 | 60 | 27.85 |
| 06/17/2026 19:54 | 1 | 27.86 |
| 06/17/2026 19:53 | 38 | 27.86 |
| 06/17/2026 19:53 | 76 | 27.85 |
| 06/17/2026 19:53 | 34 | 27.85 |
| 06/17/2026 19:53 | 50 | 27.86 |
| 06/17/2026 19:53 | 100 | 27.86 |
| 06/17/2026 19:53 | 100 | 27.86 |
| 06/17/2026 19:53 | 100 | 27.85 |
| 06/17/2026 19:53 | 2 | 27.83 |
| 06/17/2026 19:53 | 38 | 27.84 |
| 06/17/2026 19:53 | 50 | 27.84 |
| 06/17/2026 19:52 | 20 | 27.84 |
| 06/17/2026 19:52 | 100 | 27.845 |
| 06/17/2026 19:52 | 48 | 27.84 |
| 06/17/2026 19:52 | 64 | 27.84 |
| 06/17/2026 19:52 | 36 | 27.84 |
| 06/17/2026 19:52 | 100 | 27.84 |
| 06/17/2026 19:52 | 60 | 27.84 |
| 06/17/2026 19:52 | 40 | 27.84 |
| 06/17/2026 19:52 | 100 | 27.85 |
| 06/17/2026 19:52 | 2 | 27.85 |
| 06/17/2026 19:52 | 50 | 27.85 |
| 06/17/2026 19:52 | 100 | 27.865 |
| 06/17/2026 19:51 | 12 | 27.87 |
| 06/17/2026 19:51 | 61 | 27.87 |
| 06/17/2026 19:51 | 12 | 27.87 |
| 06/17/2026 19:51 | 100 | 27.87 |
| 06/17/2026 19:51 | 86 | 27.85 |
| 06/17/2026 19:51 | 100 | 27.85 |
| 06/17/2026 19:51 | 1 | 27.86 |
| 06/17/2026 19:51 | 10 | 27.85 |
| 06/17/2026 19:51 | 100 | 27.85 |
| 06/17/2026 19:51 | 100 | 27.85 |
| 06/17/2026 19:51 | 100 | 27.85 |
| 06/17/2026 19:50 | 56 | 27.84 |
| 06/17/2026 19:50 | 38 | 27.84 |
| 06/17/2026 19:49 | 13 | 27.83 |
| 06/17/2026 19:49 | 38 | 27.83 |
| 06/17/2026 19:49 | 38 | 27.83 |
| 06/17/2026 19:49 | 3 | 27.825 |
| 06/17/2026 19:49 | 1 | 27.825 |
| 06/17/2026 19:48 | 100 | 27.82 |
| 06/17/2026 19:48 | 1 | 27.83 |
| 06/17/2026 19:48 | 1 | 27.82 |
| 06/17/2026 19:48 | 10 | 27.82 |
| 06/17/2026 19:48 | 100 | 27.82 |
| 06/17/2026 19:48 | 1 | 27.81 |
| 06/17/2026 19:48 | 3 | 27.81 |
| 06/17/2026 19:48 | 1 | 27.81 |
| 06/17/2026 19:48 | 1 | 27.81 |
| 06/17/2026 19:48 | 1 | 27.81 |
| 06/17/2026 19:48 | 1 | 27.81 |
| 06/17/2026 19:48 | 1 | 27.81 |
| 06/17/2026 19:48 | 1 | 27.81 |
| 06/17/2026 19:48 | 20 | 27.81 |
| 06/17/2026 19:48 | 100 | 27.81 |
| 06/17/2026 19:48 | 1 | 27.81 |
| 06/17/2026 19:48 | 2 | 27.81 |
| 06/17/2026 19:48 | 1 | 27.81 |
| 06/17/2026 19:48 | 1 | 27.81 |
| 06/17/2026 19:48 | 18 | 27.81 |
| 06/17/2026 19:48 | 1 | 27.81 |
| 06/17/2026 19:48 | 1 | 27.81 |
| 06/17/2026 19:48 | 1 | 27.81 |
| 06/17/2026 19:48 | 3 | 27.81 |
| 06/17/2026 19:48 | 1 | 27.81 |
| 06/17/2026 19:48 | 1 | 27.81 |
| 06/17/2026 19:48 | 20 | 27.81 |
| 06/17/2026 19:48 | 236 | 27.81 |
| 06/17/2026 19:48 | 3 | 27.79 |
| 06/17/2026 19:48 | 10 | 27.79 |
| 06/17/2026 19:47 | 3 | 27.795 |
| 06/17/2026 19:47 | 10 | 27.79 |
| 06/17/2026 19:47 | 42 | 27.80 |
| 06/17/2026 19:47 | 10 | 27.80 |
| 06/17/2026 19:47 | 15 | 27.80 |
| 06/17/2026 19:47 | 100 | 27.81 |
| 06/17/2026 19:47 | 60 | 27.81 |
| 06/17/2026 19:47 | 54 | 27.81 |
| 06/17/2026 19:47 | 20 | 27.82 |
| 06/17/2026 19:47 | 20 | 27.84 |
| 06/17/2026 19:47 | 100 | 27.845 |
| 06/17/2026 19:47 | 100 | 27.85 |
| 06/17/2026 19:47 | 35 | 27.855 |
| 06/17/2026 19:47 | 17 | 27.86 |
| 06/17/2026 19:47 | 3 | 27.86 |
| 06/17/2026 19:47 | 97 | 27.86 |
| 06/17/2026 19:47 | 3 | 27.86 |
| 06/17/2026 19:47 | 14 | 27.85 |
| 06/17/2026 19:47 | 17 | 27.85 |
| 06/17/2026 19:47 | 76 | 27.85 |
| 06/17/2026 19:47 | 17 | 27.85 |
| 06/17/2026 19:47 | 76 | 27.85 |
| 06/17/2026 19:47 | 17 | 27.85 |
| 06/17/2026 19:46 | 80 | 27.84 |
| 06/17/2026 19:46 | 112 | 27.84 |
| 06/17/2026 19:46 | 100 | 27.84 |
| 06/17/2026 19:46 | 88 | 27.84 |
| 06/17/2026 19:46 | 17 | 27.84 |
| 06/17/2026 19:46 | 100 | 27.84 |
| 06/17/2026 19:46 | 100 | 27.84 |
| 06/17/2026 19:46 | 17 | 27.82 |
| 06/17/2026 19:46 | 100 | 27.82 |
| 06/17/2026 19:46 | 17 | 27.81 |
| 06/17/2026 19:46 | 10 | 27.81 |
| 06/17/2026 19:46 | 100 | 27.795 |
| 06/17/2026 19:46 | 1 | 27.79 |
| 06/17/2026 19:46 | 22 | 27.80 |
| 06/17/2026 19:46 | 38 | 27.80 |
| 06/17/2026 19:46 | 90 | 27.80 |
| 06/17/2026 19:46 | 38 | 27.80 |
| 06/17/2026 19:46 | 38 | 27.80 |
| 06/17/2026 19:46 | 1 | 27.80 |
| 06/17/2026 19:46 | 1 | 27.80 |
| 06/17/2026 19:46 | 3 | 27.80 |
| 06/17/2026 19:46 | 2 | 27.81 |
| 06/17/2026 19:46 | 32 | 27.81 |
| 06/17/2026 19:46 | 50 | 27.81 |
| 06/17/2026 19:46 | 50 | 27.81 |
| 06/17/2026 19:46 | 19 | 27.82 |
| 06/17/2026 19:46 | 29 | 27.83 |
| 06/17/2026 19:46 | 29 | 27.83 |
| 06/17/2026 19:46 | 100 | 27.83 |
| 06/17/2026 19:46 | 42 | 27.85 |
| 06/17/2026 19:46 | 29 | 27.85 |
| 06/17/2026 19:46 | 29 | 27.84 |
| 06/17/2026 19:46 | 29 | 27.84 |
| 06/17/2026 19:46 | 33 | 27.85 |
| 06/17/2026 19:46 | 67 | 27.85 |
| 06/17/2026 19:46 | 15 | 27.84 |
| 06/17/2026 19:46 | 24 | 27.84 |
| 06/17/2026 19:46 | 100 | 27.84 |
| 06/17/2026 19:46 | 99 | 27.84 |
| 06/17/2026 19:46 | 77 | 27.84 |
| 06/17/2026 19:46 | 1 | 27.84 |
| 06/17/2026 19:46 | 33 | 27.85 |
| 06/17/2026 19:46 | 29 | 27.85 |
| 06/17/2026 19:46 | 29 | 27.84 |
| 06/17/2026 19:46 | 29 | 27.84 |
| 06/17/2026 19:46 | 100 | 27.84 |
| 06/17/2026 19:46 | 100 | 27.85 |
| 06/17/2026 19:46 | 29 | 27.85 |
| 06/17/2026 19:46 | 3 | 27.84 |
| 06/17/2026 19:46 | 29 | 27.84 |
| 06/17/2026 19:46 | 130 | 27.84 |
| 06/17/2026 19:46 | 39 | 27.84 |
| 06/17/2026 19:46 | 4 | 27.84 |
| 06/17/2026 19:46 | 1 | 27.84 |
| 06/17/2026 19:46 | 38 | 27.835 |
| 06/17/2026 19:46 | 30 | 27.84 |
| 06/17/2026 19:46 | 4 | 27.84 |
| 06/17/2026 19:46 | 29 | 27.84 |
| 06/17/2026 19:46 | 39 | 27.85 |
| 06/17/2026 19:46 | 60 | 27.85 |
| 06/17/2026 19:46 | 1 | 27.85 |
| 06/17/2026 19:46 | 60 | 27.83 |
| 06/17/2026 19:46 | 35 | 27.83 |
| 06/17/2026 19:46 | 65 | 27.83 |
| 06/17/2026 19:46 | 35 | 27.83 |
| 06/17/2026 19:46 | 60 | 27.81 |
| 06/17/2026 19:46 | 40 | 27.81 |
| 06/17/2026 19:46 | 100 | 27.81 |
| 06/17/2026 19:46 | 100 | 27.81 |
| 06/17/2026 19:46 | 1 | 27.81 |
| 06/17/2026 19:46 | 1 | 27.81 |
| 06/17/2026 19:46 | 100 | 27.81 |
| 06/17/2026 19:46 | 21 | 27.80 |
| 06/17/2026 19:46 | 70 | 27.80 |
| 06/17/2026 19:46 | 30 | 27.80 |
| 06/17/2026 19:46 | 1 | 27.79 |
| 06/17/2026 19:45 | 50 | 27.79 |
| 06/17/2026 19:45 | 12 | 27.80 |
| 06/17/2026 19:45 | 1 | 27.80 |
| 06/17/2026 19:45 | 100 | 27.80 |
| 06/17/2026 19:44 | 3 | 27.785 |
| 06/17/2026 19:44 | 100 | 27.79 |
| 06/17/2026 19:44 | 100 | 27.79 |
| 06/17/2026 19:44 | 100 | 27.78 |
| 06/17/2026 19:44 | 18 | 27.78 |
| 06/17/2026 19:44 | 100 | 27.78 |
| 06/17/2026 19:44 | 20 | 27.78 |
| 06/17/2026 19:44 | 20 | 27.78 |
| 06/17/2026 19:44 | 11 | 27.79 |
| 06/17/2026 19:44 | 20 | 27.79 |
| 06/17/2026 19:44 | 5 | 27.79 |
| 06/17/2026 19:44 | 56 | 27.79 |
| 06/17/2026 19:44 | 60 | 27.79 |
| 06/17/2026 19:44 | 20 | 27.79 |
| 06/17/2026 19:44 | 20 | 27.79 |
| 06/17/2026 19:44 | 20 | 27.80 |
| 06/17/2026 19:44 | 20 | 27.80 |
| 06/17/2026 19:44 | 60 | 27.80 |
| 06/17/2026 19:44 | 24 | 27.80 |
| 06/17/2026 19:44 | 100 | 27.80 |
| 06/17/2026 19:44 | 2 | 27.81 |
| 06/17/2026 19:44 | 22 | 27.81 |
| 06/17/2026 19:44 | 6 | 27.81 |
| 06/17/2026 19:43 | 100 | 27.83 |
| 06/17/2026 19:43 | 100 | 27.83 |
| 06/17/2026 19:43 | 50 | 27.83 |
| 06/17/2026 19:43 | 44 | 27.83 |
| 06/17/2026 19:42 | 60 | 27.82 |
| 06/17/2026 19:42 | 30 | 27.82 |
| 06/17/2026 19:42 | 7 | 27.81 |
| 06/17/2026 19:42 | 1 | 27.81 |
| 06/17/2026 19:42 | 50 | 27.81 |
| 06/17/2026 19:42 | 40 | 27.80 |
| 06/17/2026 19:42 | 20 | 27.80 |
| 06/17/2026 19:42 | 35 | 27.80 |
| 06/17/2026 19:42 | 100 | 27.81 |
| 06/17/2026 19:42 | 60 | 27.81 |
| 06/17/2026 19:42 | 100 | 27.81 |
| 06/17/2026 19:42 | 3 | 27.825 |
| 06/17/2026 19:42 | 100 | 27.83 |
| 06/17/2026 19:42 | 2 | 27.82 |
| 06/17/2026 19:42 | 7 | 27.82 |
| 06/17/2026 19:42 | 40 | 27.82 |
| 06/17/2026 19:42 | 100 | 27.83 |
| 06/17/2026 19:42 | 100 | 27.84 |
| 06/17/2026 19:41 | 76 | 27.83 |
| 06/17/2026 19:41 | 100 | 27.83 |
| 06/17/2026 19:41 | 100 | 27.825 |
| 06/17/2026 19:41 | 24 | 27.83 |
| 06/17/2026 19:41 | 95 | 27.82 |
| 06/17/2026 19:41 | 2 | 27.82 |
| 06/17/2026 19:41 | 3 | 27.82 |
| 06/17/2026 19:41 | 100 | 27.82 |
| 06/17/2026 19:41 | 100 | 27.82 |
| 06/17/2026 19:41 | 97 | 27.82 |
| 06/17/2026 19:41 | 3 | 27.82 |
| 06/17/2026 19:41 | 3 | 27.83 |
| 06/17/2026 19:41 | 50 | 27.82 |
| 06/17/2026 19:41 | 100 | 27.82 |
| 06/17/2026 19:41 | 100 | 27.82 |
| 06/17/2026 19:41 | 100 | 27.82 |
| 06/17/2026 19:41 | 158 | 27.83 |
| 06/17/2026 19:41 | 2 | 27.83 |
| 06/17/2026 19:41 | 100 | 27.83 |
| 06/17/2026 19:41 | 1 | 27.82 |
| 06/17/2026 19:41 | 7 | 27.81 |
| 06/17/2026 19:41 | 23 | 27.81 |
| 06/17/2026 19:41 | 100 | 27.805 |
| 06/17/2026 19:41 | 70 | 27.805 |
| 06/17/2026 19:41 | 30 | 27.805 |
| 06/17/2026 19:41 | 23 | 27.79 |
| 06/17/2026 19:41 | 4 | 27.79 |
| 06/17/2026 19:41 | 60 | 27.79 |
| 06/17/2026 19:41 | 7 | 27.79 |
| 06/17/2026 19:41 | 13 | 27.79 |
| 06/17/2026 19:41 | 4 | 27.79 |
| 06/17/2026 19:41 | 61 | 27.79 |
| 06/17/2026 19:41 | 100 | 27.775 |
| 06/17/2026 19:41 | 52 | 27.78 |
| 06/17/2026 19:41 | 39 | 27.78 |
| 06/17/2026 19:41 | 52 | 27.78 |
| 06/17/2026 19:41 | 100 | 27.78 |
| 06/17/2026 19:41 | 100 | 27.79 |
| 06/17/2026 19:41 | 65 | 27.79 |
| 06/17/2026 19:41 | 38 | 27.81 |
| 06/17/2026 19:41 | 100 | 27.80 |
| 06/17/2026 19:41 | 237 | 27.81 |
| 06/17/2026 19:41 | 100 | 27.81 |
| 06/17/2026 19:41 | 52 | 27.81 |
| 06/17/2026 19:41 | 24 | 27.80 |
| 06/17/2026 19:41 | 100 | 27.80 |
| 06/17/2026 19:41 | 65 | 27.81 |
| 06/17/2026 19:41 | 28 | 27.80 |
| 06/17/2026 19:41 | 72 | 27.80 |
| 06/17/2026 19:41 | 124 | 27.80 |
| 06/17/2026 19:41 | 100 | 27.81 |
| 06/17/2026 19:41 | 1 | 27.81 |
| 06/17/2026 19:41 | 9 | 27.81 |
| 06/17/2026 19:41 | 9 | 27.81 |
| 06/17/2026 19:41 | 52 | 27.81 |
| 06/17/2026 19:41 | 15 | 27.81 |
| 06/17/2026 19:41 | 100 | 27.81 |
| 06/17/2026 19:41 | 52 | 27.81 |
| 06/17/2026 19:41 | 78 | 27.80 |
| 06/17/2026 19:41 | 15 | 27.80 |
| 06/17/2026 19:41 | 52 | 27.80 |
| 06/17/2026 19:41 | 300 | 27.81 |
| 06/17/2026 19:41 | 100 | 27.81 |
| 06/17/2026 19:41 | 100 | 27.81 |
| 06/17/2026 19:41 | 33 | 27.81 |
| 06/17/2026 19:41 | 30 | 27.81 |
| 06/17/2026 19:41 | 1 | 27.81 |
| 06/17/2026 19:41 | 400 | 27.80 |
| 06/17/2026 19:41 | 32 | 27.79 |
| 06/17/2026 19:41 | 100 | 27.79 |
| 06/17/2026 19:41 | 1 | 27.785 |
| 06/17/2026 19:41 | 150 | 27.77 |
| 06/17/2026 19:41 | 50 | 27.77 |
| 06/17/2026 19:41 | 80 | 27.77 |
| 06/17/2026 19:41 | 100 | 27.77 |
| 06/17/2026 19:41 | 100 | 27.77 |
| 06/17/2026 19:41 | 200 | 27.77 |
| 06/17/2026 19:40 | 100 | 27.75 |
| 06/17/2026 19:40 | 100 | 27.75 |
| 06/17/2026 19:40 | 300 | 27.75 |
| 06/17/2026 19:38 | 50 | 27.75 |
| 06/17/2026 19:38 | 50 | 27.75 |
| 06/17/2026 19:38 | 9 | 27.74 |
| 06/17/2026 19:38 | 91 | 27.74 |
| 06/17/2026 19:38 | 100 | 27.74 |
| 06/17/2026 19:38 | 100 | 27.74 |
| 06/17/2026 19:38 | 26 | 27.72 |
| 06/17/2026 19:38 | 4 | 27.72 |
| 06/17/2026 19:36 | 100 | 27.75 |
| 06/17/2026 19:36 | 100 | 27.73 |
| 06/17/2026 19:35 | 100 | 27.72 |
| 06/17/2026 19:35 | 100 | 27.72 |
| 06/17/2026 19:35 | 3 | 27.74 |
| 06/17/2026 19:35 | 168 | 27.74 |
| 06/17/2026 19:34 | 12 | 27.75 |
| 06/17/2026 19:34 | 40 | 27.74 |
| 06/17/2026 19:34 | 100 | 27.74 |
| 06/17/2026 19:34 | 100 | 27.73 |
| 06/17/2026 19:34 | 20 | 27.73 |
| 06/17/2026 19:34 | 14 | 27.72 |
| 06/17/2026 19:34 | 44 | 27.72 |
| 06/17/2026 19:34 | 6 | 27.715 |
| 06/17/2026 19:33 | 1 | 27.69 |
| 06/17/2026 19:33 | 100 | 27.68 |
| 06/17/2026 19:33 | 17 | 27.69 |
| 06/17/2026 19:33 | 100 | 27.69 |
| 06/17/2026 19:33 | 56 | 27.69 |
| 06/17/2026 19:33 | 17 | 27.69 |
| 06/17/2026 19:33 | 21 | 27.70 |
| 06/17/2026 19:33 | 21 | 27.70 |
| 06/17/2026 19:32 | 47 | 27.70 |
| 06/17/2026 19:32 | 1 | 27.70 |
| 06/17/2026 19:32 | 12 | 27.70 |
| 06/17/2026 19:32 | 100 | 27.69 |
| 06/17/2026 19:32 | 30 | 27.69 |
| 06/17/2026 19:32 | 6 | 27.68 |
| 06/17/2026 19:32 | 8 | 27.66 |
| 06/17/2026 19:32 | 92 | 27.66 |
| 06/17/2026 19:31 | 6 | 27.65 |
| 06/17/2026 19:31 | 94 | 27.65 |
| 06/17/2026 19:31 | 46 | 27.65 |
| 06/17/2026 19:31 | 154 | 27.65 |
| 06/17/2026 19:31 | 100 | 27.65 |
| 06/17/2026 19:31 | 16 | 27.65 |
| 06/17/2026 19:31 | 100 | 27.66 |
| 06/17/2026 19:31 | 140 | 27.66 |
| 06/17/2026 19:31 | 200 | 27.66 |
| 06/17/2026 19:30 | 2 | 27.66 |
| 06/17/2026 19:29 | 30 | 27.65 |
| 06/17/2026 19:29 | 100 | 27.65 |
| 06/17/2026 19:29 | 60 | 27.65 |
| 06/17/2026 19:29 | 100 | 27.65 |
| 06/17/2026 19:29 | 100 | 27.65 |
| 06/17/2026 19:29 | 200 | 27.64 |
| 06/17/2026 19:28 | 10 | 27.64 |
| 06/17/2026 19:28 | 17 | 27.64 |
| 06/17/2026 19:28 | 100 | 27.65 |
| 06/17/2026 19:28 | 250 | 27.65 |
| 06/17/2026 19:28 | 100 | 27.66 |
| 06/17/2026 19:28 | 1 | 27.66 |
| 06/17/2026 19:28 | 50 | 27.65 |
| 06/17/2026 19:28 | 100 | 27.665 |
| 06/17/2026 19:28 | 100 | 27.665 |
| 06/17/2026 19:28 | 1 | 27.665 |
| 06/17/2026 19:27 | 100 | 27.67 |
| 06/17/2026 19:27 | 100 | 27.67 |
| 06/17/2026 19:27 | 109 | 27.67 |
| 06/17/2026 19:27 | 100 | 27.67 |
| 06/17/2026 19:27 | 6 | 27.67 |
| 06/17/2026 19:27 | 31 | 27.67 |
| 06/17/2026 19:27 | 50 | 27.67 |
| 06/17/2026 19:27 | 100 | 27.685 |
| 06/17/2026 19:26 | 60 | 27.67 |
| 06/17/2026 19:26 | 100 | 27.685 |
| 06/17/2026 19:26 | 100 | 27.685 |
| 06/17/2026 19:26 | 30 | 27.68 |
| 06/17/2026 19:26 | 70 | 27.68 |
| 06/17/2026 19:26 | 30 | 27.68 |
| 06/17/2026 19:26 | 100 | 27.67 |
| 06/17/2026 19:25 | 76 | 27.665 |
| 06/17/2026 19:25 | 100 | 27.66 |
| 06/17/2026 19:25 | 12 | 27.66 |
| 06/17/2026 19:25 | 100 | 27.66 |
| 06/17/2026 19:25 | 94 | 27.66 |
| 06/17/2026 19:25 | 100 | 27.66 |
| 06/17/2026 19:25 | 6 | 27.66 |
| 06/17/2026 19:25 | 100 | 27.66 |
| 06/17/2026 19:25 | 100 | 27.65 |
| 06/17/2026 19:25 | 38 | 27.65 |
| 06/17/2026 19:24 | 100 | 27.625 |
| 06/17/2026 19:23 | 100 | 27.63 |
| 06/17/2026 19:23 | 100 | 27.62 |
| 06/17/2026 19:22 | 6 | 27.58 |
| 06/17/2026 19:22 | 64 | 27.59 |
| 06/17/2026 19:22 | 100 | 27.59 |
| 06/17/2026 19:21 | 100 | 27.61 |
| 06/17/2026 19:21 | 2 | 27.61 |
| 06/17/2026 19:21 | 100 | 27.62 |
| 06/17/2026 19:21 | 90 | 27.62 |
| 06/17/2026 19:21 | 100 | 27.62 |
| 06/17/2026 19:21 | 2 | 27.62 |
| 06/17/2026 19:21 | 90 | 27.605 |
| 06/17/2026 19:21 | 10 | 27.61 |
| 06/17/2026 19:21 | 27 | 27.61 |
| 06/17/2026 19:21 | 100 | 27.61 |
| 06/17/2026 19:21 | 100 | 27.61 |
| 06/17/2026 19:21 | 100 | 27.61 |
| 06/17/2026 19:21 | 92 | 27.60 |
| 06/17/2026 19:21 | 8 | 27.60 |
| 06/17/2026 19:21 | 38 | 27.60 |
| 06/17/2026 19:21 | 50 | 27.60 |
| 06/17/2026 19:21 | 100 | 27.60 |
| 06/17/2026 19:21 | 100 | 27.60 |
| 06/17/2026 19:21 | 54 | 27.61 |
| 06/17/2026 19:21 | 100 | 27.61 |
| 06/17/2026 19:21 | 1 | 27.61 |
| 06/17/2026 19:21 | 100 | 27.61 |
| 06/17/2026 19:21 | 50 | 27.61 |
| 06/17/2026 19:21 | 55 | 27.61 |
| 06/17/2026 19:21 | 100 | 27.61 |
| 06/17/2026 19:21 | 100 | 27.62 |
| 06/17/2026 19:20 | 1 | 27.62 |
| 06/17/2026 19:19 | 6 | 27.62 |
| 06/17/2026 19:19 | 100 | 27.62 |
| 06/17/2026 19:19 | 50 | 27.62 |
| 06/17/2026 19:19 | 6 | 27.62 |
| 06/17/2026 19:19 | 50 | 27.62 |
| 06/17/2026 19:19 | 100 | 27.62 |
| 06/17/2026 19:19 | 100 | 27.62 |
| 06/17/2026 19:19 | 214 | 27.62 |
| 06/17/2026 19:18 | 70 | 27.63 |
| 06/17/2026 19:18 | 60 | 27.63 |
| 06/17/2026 19:18 | 100 | 27.63 |
| 06/17/2026 19:17 | 3 | 27.61 |
| 06/17/2026 19:17 | 100 | 27.62 |
| 06/17/2026 19:17 | 100 | 27.615 |
| 06/17/2026 19:17 | 38 | 27.62 |
| 06/17/2026 19:17 | 1 | 27.61 |
| 06/17/2026 19:16 | 1 | 27.615 |
| 06/17/2026 19:16 | 100 | 27.61 |
| 06/17/2026 19:16 | 100 | 27.61 |
| 06/17/2026 19:16 | 40 | 27.59 |
| 06/17/2026 19:15 | 1 | 27.595 |
| 06/17/2026 19:15 | 38 | 27.60 |
| 06/17/2026 19:15 | 38 | 27.60 |
| 06/17/2026 19:15 | 38 | 27.60 |
| 06/17/2026 19:15 | 36 | 27.56 |
| 06/17/2026 19:15 | 1 | 27.57 |
| 06/17/2026 19:15 | 1 | 27.57 |
| 06/17/2026 19:15 | 1 | 27.57 |
| 06/17/2026 19:15 | 21 | 27.57 |
| 06/17/2026 19:15 | 2 | 27.585 |
| 06/17/2026 19:14 | 1 | 27.56 |
| 06/17/2026 19:14 | 16 | 27.56 |
| 06/17/2026 19:14 | 30 | 27.56 |
| 06/17/2026 19:14 | 170 | 27.56 |
| 06/17/2026 19:14 | 35 | 27.56 |
| 06/17/2026 19:14 | 21 | 27.56 |
| 06/17/2026 19:14 | 30 | 27.55 |
| 06/17/2026 19:14 | 8 | 27.54 |
| 06/17/2026 19:14 | 50 | 27.55 |
| 06/17/2026 19:14 | 2 | 27.55 |
| 06/17/2026 19:13 | 30 | 27.565 |
| 06/17/2026 19:13 | 10 | 27.565 |
| 06/17/2026 19:13 | 6 | 27.56 |
| 06/17/2026 19:13 | 2 | 27.56 |
| 06/17/2026 19:13 | 49 | 27.56 |
| 06/17/2026 19:13 | 36 | 27.56 |
| 06/17/2026 19:13 | 60 | 27.56 |
| 06/17/2026 19:13 | 2 | 27.57 |
| 06/17/2026 19:13 | 98 | 27.57 |
| 06/17/2026 19:13 | 2 | 27.58 |
| 06/17/2026 19:13 | 100 | 27.585 |
| 06/17/2026 19:13 | 180 | 27.57 |
| 06/17/2026 19:13 | 10 | 27.57 |
| 06/17/2026 19:13 | 100 | 27.57 |
| 06/17/2026 19:13 | 100 | 27.57 |
| 06/17/2026 19:13 | 100 | 27.57 |
| 06/17/2026 19:13 | 100 | 27.57 |
| 06/17/2026 19:13 | 4 | 27.56 |
| 06/17/2026 19:13 | 56 | 27.565 |
| 06/17/2026 19:13 | 1 | 27.57 |
| 06/17/2026 19:13 | 4 | 27.57 |
| 06/17/2026 19:13 | 1 | 27.57 |
| 06/17/2026 19:13 | 24 | 27.57 |
| 06/17/2026 19:13 | 76 | 27.57 |
| 06/17/2026 19:13 | 100 | 27.57 |
| 06/17/2026 19:13 | 100 | 27.57 |
| 06/17/2026 19:13 | 109 | 27.57 |
| 06/17/2026 19:12 | 60 | 27.57 |
| 06/17/2026 19:12 | 26 | 27.58 |
| 06/17/2026 19:12 | 10 | 27.575 |
| 06/17/2026 19:12 | 10 | 27.575 |
| 06/17/2026 19:12 | 20 | 27.575 |
| 06/17/2026 19:12 | 100 | 27.575 |
| 06/17/2026 19:12 | 3 | 27.575 |
| 06/17/2026 19:11 | 60 | 27.57 |
| 06/17/2026 19:11 | 3 | 27.575 |
| 06/17/2026 19:11 | 29 | 27.57 |
| 06/17/2026 19:11 | 21 | 27.57 |
| 06/17/2026 19:11 | 50 | 27.57 |
| 06/17/2026 19:11 | 100 | 27.58 |
| 06/17/2026 19:10 | 100 | 27.57 |
| 06/17/2026 19:10 | 100 | 27.57 |
| 06/17/2026 19:10 | 4 | 27.58 |
| 06/17/2026 19:10 | 84 | 27.58 |
| 06/17/2026 19:10 | 16 | 27.58 |
| 06/17/2026 19:10 | 1 | 27.58 |
| 06/17/2026 19:10 | 18 | 27.58 |
| 06/17/2026 19:09 | 1 | 27.57 |
| 06/17/2026 19:09 | 95 | 27.57 |
| 06/17/2026 19:09 | 38 | 27.57 |
| 06/17/2026 19:09 | 50 | 27.57 |
| 06/17/2026 19:09 | 100 | 27.57 |
| 06/17/2026 19:09 | 305 | 27.57 |
| 06/17/2026 19:08 | 100 | 27.54 |
| 06/17/2026 19:08 | 60 | 27.54 |
| 06/17/2026 19:08 | 34 | 27.54 |
| 06/17/2026 19:08 | 6 | 27.54 |
| 06/17/2026 19:08 | 60 | 27.54 |
| 06/17/2026 19:08 | 100 | 27.55 |
| 06/17/2026 19:07 | 50 | 27.57 |
| 06/17/2026 19:07 | 1 | 27.57 |
| 06/17/2026 19:07 | 60 | 27.56 |
| 06/17/2026 19:07 | 33 | 27.56 |
| 06/17/2026 19:07 | 29 | 27.56 |
| 06/17/2026 19:07 | 100 | 27.56 |
| 06/17/2026 19:07 | 54 | 27.56 |
| 06/17/2026 19:07 | 52 | 27.56 |
| 06/17/2026 19:07 | 6 | 27.585 |
| 06/17/2026 19:07 | 20 | 27.585 |
| 06/17/2026 19:06 | 85 | 27.59 |
| 06/17/2026 19:06 | 15 | 27.58 |
| 06/17/2026 19:06 | 40 | 27.57 |
| 06/17/2026 19:06 | 5 | 27.57 |
| 06/17/2026 19:06 | 5 | 27.57 |
| 06/17/2026 19:06 | 100 | 27.57 |
| 06/17/2026 19:06 | 1 | 27.57 |
| 06/17/2026 19:06 | 10 | 27.56 |
| 06/17/2026 19:06 | 1 | 27.56 |
| 06/17/2026 19:06 | 78 | 27.56 |
| 06/17/2026 19:06 | 100 | 27.56 |
| 06/17/2026 19:06 | 10 | 27.56 |
| 06/17/2026 19:06 | 90 | 27.56 |
| 06/17/2026 19:06 | 10 | 27.56 |
| 06/17/2026 19:05 | 100 | 27.56 |
| 06/17/2026 19:05 | 30 | 27.57 |
| 06/17/2026 19:05 | 100 | 27.59 |
| 06/17/2026 19:05 | 11 | 27.60 |
| 06/17/2026 19:05 | 96 | 27.60 |
| 06/17/2026 19:04 | 5 | 27.60 |
| 06/17/2026 19:04 | 75 | 27.59 |
| 06/17/2026 19:04 | 18 | 27.59 |
| 06/17/2026 19:04 | 24 | 27.575 |
| 06/17/2026 19:04 | 60 | 27.58 |
| 06/17/2026 19:04 | 52 | 27.58 |
| 06/17/2026 19:04 | 20 | 27.59 |
| 06/17/2026 19:04 | 21 | 27.59 |
| 06/17/2026 19:04 | 100 | 27.59 |
| 06/17/2026 19:04 | 13 | 27.59 |
| 06/17/2026 19:04 | 18 | 27.59 |
| 06/17/2026 19:04 | 100 | 27.60 |
| 06/17/2026 19:04 | 6 | 27.60 |
| 06/17/2026 19:04 | 6 | 27.60 |
| 06/17/2026 19:04 | 28 | 27.60 |
| 06/17/2026 19:04 | 9 | 27.60 |
| 06/17/2026 19:04 | 14 | 27.60 |
| 06/17/2026 19:04 | 12 | 27.595 |
| 06/17/2026 19:03 | 32 | 27.58 |
| 06/17/2026 19:03 | 38 | 27.58 |
| 06/17/2026 19:03 | 100 | 27.58 |
| 06/17/2026 19:03 | 51 | 27.57 |
| 06/17/2026 19:03 | 100 | 27.57 |
| 06/17/2026 19:03 | 100 | 27.57 |
| 06/17/2026 19:03 | 100 | 27.57 |
| 06/17/2026 19:03 | 100 | 27.56 |
| 06/17/2026 19:03 | 100 | 27.56 |
| 06/17/2026 19:03 | 100 | 27.56 |
| 06/17/2026 19:03 | 13 | 27.56 |
| 06/17/2026 19:03 | 79 | 27.56 |
| 06/17/2026 19:03 | 100 | 27.53 |
| 06/17/2026 19:03 | 100 | 27.53 |
| 06/17/2026 19:03 | 100 | 27.54 |
| 06/17/2026 19:03 | 100 | 27.54 |
| 06/17/2026 19:03 | 50 | 27.54 |
| 06/17/2026 19:03 | 100 | 27.56 |
| 06/17/2026 19:03 | 30 | 27.56 |
| 06/17/2026 19:03 | 13 | 27.56 |
| 06/17/2026 19:03 | 56 | 27.56 |
| 06/17/2026 19:03 | 100 | 27.56 |
| 06/17/2026 19:03 | 100 | 27.56 |
| 06/17/2026 19:03 | 28 | 27.56 |
| 06/17/2026 19:03 | 16 | 27.56 |
| 06/17/2026 19:03 | 26 | 27.55 |
| 06/17/2026 19:03 | 50 | 27.55 |
| 06/17/2026 19:03 | 100 | 27.54 |
| 06/17/2026 19:03 | 14 | 27.54 |
| 06/17/2026 19:03 | 15 | 27.54 |
| 06/17/2026 19:03 | 71 | 27.54 |
| 06/17/2026 19:03 | 29 | 27.54 |
| 06/17/2026 19:03 | 100 | 27.55 |
| 06/17/2026 19:03 | 1 | 27.55 |
| 06/17/2026 19:03 | 50 | 27.55 |
| 06/17/2026 19:03 | 76 | 27.55 |
| 06/17/2026 19:03 | 100 | 27.55 |
| 06/17/2026 19:03 | 100 | 27.55 |
| 06/17/2026 19:03 | 15 | 27.55 |
| 06/17/2026 19:03 | 200 | 27.54 |
| 06/17/2026 19:03 | 200 | 27.55 |
| 06/17/2026 19:03 | 75 | 27.54 |
| 06/17/2026 19:03 | 1 | 27.54 |
| 06/17/2026 19:03 | 18 | 27.54 |
| 06/17/2026 19:03 | 51 | 27.54 |
| 06/17/2026 19:03 | 70 | 27.53 |
| 06/17/2026 19:03 | 5 | 27.54 |
| 06/17/2026 19:03 | 5 | 27.54 |
| 06/17/2026 19:03 | 1 | 27.54 |
| 06/17/2026 19:02 | 30 | 27.54 |
| 06/17/2026 19:02 | 30 | 27.54 |
| 06/17/2026 19:02 | 100 | 27.54 |
| 06/17/2026 19:02 | 100 | 27.54 |
| 06/17/2026 19:01 | 10 | 27.51 |
| 06/17/2026 19:00 | 55 | 27.52 |
| 06/17/2026 19:00 | 100 | 27.53 |
| 06/17/2026 19:00 | 21 | 27.505 |
| 06/17/2026 19:00 | 42 | 27.52 |
| 06/17/2026 19:00 | 58 | 27.52 |
| 06/17/2026 19:00 | 100 | 27.52 |
| 06/17/2026 19:00 | 60 | 27.53 |
| 06/17/2026 19:00 | 200 | 27.53 |
| 06/17/2026 19:00 | 150 | 27.545 |
| 06/17/2026 19:00 | 50 | 27.545 |
| 06/17/2026 19:00 | 100 | 27.55 |
| 06/17/2026 19:00 | 18 | 27.55 |
| 06/17/2026 19:00 | 57 | 27.56 |
| 06/17/2026 19:00 | 100 | 27.56 |
| 06/17/2026 19:00 | 34 | 27.56 |
| 06/17/2026 19:00 | 100 | 27.56 |
| 06/17/2026 19:00 | 100 | 27.57 |
| 06/17/2026 19:00 | 100 | 27.57 |
| 06/17/2026 19:00 | 100 | 27.57 |
| 06/17/2026 19:00 | 100 | 27.58 |
| 06/17/2026 19:00 | 100 | 27.58 |
| 06/17/2026 18:59 | 30 | 27.565 |
| 06/17/2026 18:59 | 10 | 27.565 |
| 06/17/2026 18:58 | 100 | 27.58 |
| 06/17/2026 18:58 | 26 | 27.565 |
| 06/17/2026 18:58 | 8 | 27.56 |
| 06/17/2026 18:58 | 17 | 27.57 |
| 06/17/2026 18:58 | 3 | 27.57 |
| 06/17/2026 18:58 | 20 | 27.58 |
| 06/17/2026 18:58 | 1 | 27.605 |
| 06/17/2026 18:56 | 7 | 27.62 |
| 06/17/2026 18:56 | 168 | 27.63 |
| 06/17/2026 18:56 | 100 | 27.63 |
| 06/17/2026 18:56 | 5 | 27.65 |
| 06/17/2026 18:56 | 50 | 27.64 |
| 06/17/2026 18:56 | 100 | 27.64 |
| 06/17/2026 18:56 | 3 | 27.64 |
| 06/17/2026 18:56 | 1 | 27.635 |
| 06/17/2026 18:56 | 1 | 27.63 |
| 06/17/2026 18:56 | 100 | 27.63 |
| 06/17/2026 18:56 | 73 | 27.63 |
| 06/17/2026 18:55 | 138 | 27.60 |
| 06/17/2026 18:55 | 50 | 27.60 |
| 06/17/2026 18:55 | 3 | 27.60 |
| 06/17/2026 18:55 | 100 | 27.60 |
| 06/17/2026 18:54 | 100 | 27.61 |
| 06/17/2026 18:54 | 100 | 27.63 |
| 06/17/2026 18:54 | 74 | 27.59 |
| 06/17/2026 18:54 | 200 | 27.59 |
| 06/17/2026 18:54 | 100 | 27.59 |
| 06/17/2026 18:54 | 17 | 27.60 |
| 06/17/2026 18:54 | 7 | 27.63 |
| 06/17/2026 18:54 | 1 | 27.63 |
| 06/17/2026 18:54 | 2 | 27.615 |
| 06/17/2026 18:54 | 6 | 27.58 |
| 06/17/2026 18:54 | 5 | 27.58 |
| 06/17/2026 18:54 | 95 | 27.58 |
| 06/17/2026 18:54 | 5 | 27.57 |
| 06/17/2026 18:54 | 10 | 27.56 |
| 06/17/2026 18:54 | 7 | 27.56 |
| 06/17/2026 18:54 | 100 | 27.56 |
| 06/17/2026 18:54 | 69 | 27.56 |
| 06/17/2026 18:54 | 100 | 27.56 |
| 06/17/2026 18:54 | 38 | 27.54 |
| 06/17/2026 18:54 | 74 | 27.54 |
| 06/17/2026 18:54 | 26 | 27.54 |
| 06/17/2026 18:53 | 39 | 27.54 |
| 06/17/2026 18:53 | 1 | 27.55 |
| 06/17/2026 18:53 | 20 | 27.55 |
| 06/17/2026 18:53 | 22 | 27.57 |
| 06/17/2026 18:53 | 100 | 27.59 |
| 06/17/2026 18:53 | 3 | 27.59 |
| 06/17/2026 18:53 | 30 | 27.59 |
| 06/17/2026 18:53 | 50 | 27.595 |
| 06/17/2026 18:53 | 22 | 27.60 |
| 06/17/2026 18:53 | 10 | 27.59 |
| 06/17/2026 18:53 | 38 | 27.59 |
| 06/17/2026 18:53 | 100 | 27.59 |
| 06/17/2026 18:53 | 64 | 27.59 |
| 06/17/2026 18:53 | 200 | 27.555 |
| 06/17/2026 18:52 | 100 | 27.555 |
| 06/17/2026 18:51 | 100 | 27.555 |
| 06/17/2026 18:51 | 24 | 27.55 |
| 06/17/2026 18:51 | 38 | 27.55 |
| 06/17/2026 18:51 | 38 | 27.55 |
| 06/17/2026 18:51 | 100 | 27.55 |
| 06/17/2026 18:51 | 2 | 27.57 |
| 06/17/2026 18:51 | 100 | 27.56 |
| 06/17/2026 18:51 | 5 | 27.53 |
| 06/17/2026 18:51 | 16 | 27.53 |
| 06/17/2026 18:51 | 16 | 27.53 |
| 06/17/2026 18:51 | 3 | 27.53 |
| 06/17/2026 18:51 | 100 | 27.53 |
| 06/17/2026 18:50 | 60 | 27.53 |
| 06/17/2026 18:50 | 60 | 27.53 |
| 06/17/2026 18:50 | 100 | 27.53 |
| 06/17/2026 18:50 | 100 | 27.53 |
| 06/17/2026 18:50 | 10 | 27.51 |
| 06/17/2026 18:50 | 3 | 27.51 |
| 06/17/2026 18:50 | 100 | 27.51 |
| 06/17/2026 18:50 | 10 | 27.51 |
| 06/17/2026 18:50 | 30 | 27.51 |
| 06/17/2026 18:50 | 100 | 27.51 |
| 06/17/2026 18:50 | 100 | 27.52 |
| 06/17/2026 18:50 | 100 | 27.53 |
| 06/17/2026 18:50 | 16 | 27.53 |
| 06/17/2026 18:50 | 2 | 27.555 |
| 06/17/2026 18:50 | 19 | 27.54 |
| 06/17/2026 18:50 | 31 | 27.54 |
| 06/17/2026 18:50 | 54 | 27.54 |
| 06/17/2026 18:50 | 100 | 27.54 |
| 06/17/2026 18:50 | 100 | 27.54 |
| 06/17/2026 18:50 | 19 | 27.55 |
| 06/17/2026 18:50 | 81 | 27.55 |
| 06/17/2026 18:50 | 90 | 27.55 |
| 06/17/2026 18:50 | 2 | 27.55 |
| 06/17/2026 18:50 | 100 | 27.575 |
| 06/17/2026 18:50 | 100 | 27.575 |
| 06/17/2026 18:50 | 261 | 27.55 |
| 06/17/2026 18:50 | 100 | 27.57 |
| 06/17/2026 18:49 | 100 | 27.575 |
| 06/17/2026 18:49 | 100 | 27.58 |
| 06/17/2026 18:49 | 100 | 27.58 |
| 06/17/2026 18:49 | 2 | 27.57 |
| 06/17/2026 18:49 | 14 | 27.57 |
| 06/17/2026 18:49 | 27 | 27.55 |
| 06/17/2026 18:49 | 2 | 27.55 |
| 06/17/2026 18:49 | 1 | 27.53 |
| 06/17/2026 18:49 | 100 | 27.52 |
| 06/17/2026 18:48 | 24 | 27.50 |
| 06/17/2026 18:48 | 38 | 27.50 |
| 06/17/2026 18:48 | 38 | 27.50 |
| 06/17/2026 18:48 | 38 | 27.50 |
| 06/17/2026 18:48 | 38 | 27.50 |
| 06/17/2026 18:48 | 100 | 27.51 |
| 06/17/2026 18:48 | 98 | 27.50 |
| 06/17/2026 18:48 | 2 | 27.50 |
| 06/17/2026 18:48 | 13 | 27.50 |
| 06/17/2026 18:48 | 87 | 27.50 |
| 06/17/2026 18:48 | 100 | 27.50 |
| 06/17/2026 18:48 | 10 | 27.51 |
| 06/17/2026 18:48 | 100 | 27.51 |
| 06/17/2026 18:48 | 12 | 27.51 |
| 06/17/2026 18:48 | 80 | 27.52 |
| 06/17/2026 18:48 | 100 | 27.52 |
| 06/17/2026 18:48 | 30 | 27.52 |
| 06/17/2026 18:48 | 33 | 27.52 |
| 06/17/2026 18:48 | 100 | 27.52 |
| 06/17/2026 18:48 | 35 | 27.52 |
| 06/17/2026 18:48 | 16 | 27.495 |
| 06/17/2026 18:48 | 2 | 27.51 |
| 06/17/2026 18:48 | 100 | 27.50 |
| 06/17/2026 18:48 | 34 | 27.50 |
| 06/17/2026 18:48 | 35 | 27.50 |
| 06/17/2026 18:48 | 50 | 27.52 |
| 06/17/2026 18:48 | 100 | 27.505 |
| 06/17/2026 18:48 | 1 | 27.51 |
| 06/17/2026 18:48 | 1 | 27.49 |
| 06/17/2026 18:48 | 99 | 27.49 |
| 06/17/2026 18:48 | 1 | 27.485 |
| 06/17/2026 18:48 | 83 | 27.47 |
| 06/17/2026 18:48 | 1 | 27.48 |
| 06/17/2026 18:48 | 100 | 27.48 |
| 06/17/2026 18:48 | 100 | 27.48 |
| 06/17/2026 18:48 | 100 | 27.50 |
| 06/17/2026 18:48 | 100 | 27.51 |
| 06/17/2026 18:48 | 100 | 27.51 |
| 06/17/2026 18:47 | 100 | 27.54 |
| 06/17/2026 18:47 | 100 | 27.54 |
| 06/17/2026 18:47 | 100 | 27.54 |
| 06/17/2026 18:47 | 41 | 27.54 |
| 06/17/2026 18:47 | 50 | 27.545 |
| 06/17/2026 18:47 | 50 | 27.545 |
| 06/17/2026 18:47 | 100 | 27.55 |
| 06/17/2026 18:47 | 100 | 27.56 |
| 06/17/2026 18:47 | 35 | 27.56 |
| 06/17/2026 18:47 | 4 | 27.555 |
| 06/17/2026 18:46 | 38 | 27.57 |
| 06/17/2026 18:46 | 100 | 27.57 |
| 06/17/2026 18:46 | 100 | 27.58 |
| 06/17/2026 18:46 | 1 | 27.58 |
| 06/17/2026 18:46 | 33 | 27.59 |
| 06/17/2026 18:46 | 33 | 27.59 |
| 06/17/2026 18:46 | 1 | 27.59 |
| 06/17/2026 18:46 | 54 | 27.60 |
| 06/17/2026 18:46 | 46 | 27.60 |
| 06/17/2026 18:46 | 100 | 27.60 |
| 06/17/2026 18:46 | 100 | 27.60 |
| 06/17/2026 18:46 | 85 | 27.60 |
| 06/17/2026 18:46 | 6 | 27.60 |
| 06/17/2026 18:46 | 33 | 27.64 |
| 06/17/2026 18:46 | 100 | 27.67 |
| 06/17/2026 18:46 | 38 | 27.67 |
| 06/17/2026 18:46 | 6 | 27.67 |
| 06/17/2026 18:46 | 94 | 27.67 |
| 06/17/2026 18:46 | 20 | 27.73 |
| 06/17/2026 18:46 | 100 | 27.73 |
| 06/17/2026 18:46 | 200 | 27.73 |
| 06/17/2026 18:46 | 10 | 27.73 |
| 06/17/2026 18:45 | 20 | 27.76 |
| 06/17/2026 18:45 | 100 | 27.76 |
| 06/17/2026 18:45 | 100 | 27.77 |
| 06/17/2026 18:45 | 60 | 27.77 |
| 06/17/2026 18:45 | 12 | 27.77 |
| 06/17/2026 18:45 | 1 | 27.76 |
| 06/17/2026 18:45 | 100 | 27.735 |
| 06/17/2026 18:44 | 100 | 27.73 |
| 06/17/2026 18:44 | 60 | 27.70 |
| 06/17/2026 18:44 | 100 | 27.70 |
| 06/17/2026 18:44 | 100 | 27.68 |
| 06/17/2026 18:44 | 25 | 27.68 |
| 06/17/2026 18:44 | 48 | 27.68 |
| 06/17/2026 18:44 | 5 | 27.69 |
| 06/17/2026 18:44 | 18 | 27.72 |
| 06/17/2026 18:43 | 38 | 27.745 |
| 06/17/2026 18:43 | 100 | 27.76 |
| 06/17/2026 18:43 | 100 | 27.77 |
| 06/17/2026 18:43 | 8 | 27.78 |
| 06/17/2026 18:43 | 50 | 27.78 |
| 06/17/2026 18:43 | 2 | 27.78 |
| 06/17/2026 18:43 | 100 | 27.79 |
| 06/17/2026 18:42 | 50 | 27.80 |
| 06/17/2026 18:42 | 20 | 27.81 |
| 06/17/2026 18:42 | 100 | 27.81 |
| 06/17/2026 18:42 | 20 | 27.82 |
| 06/17/2026 18:42 | 58 | 27.82 |
| 06/17/2026 18:42 | 175 | 27.82 |
| 06/17/2026 18:42 | 107 | 27.82 |
| 06/17/2026 18:42 | 12 | 27.81 |
| 06/17/2026 18:42 | 6 | 27.81 |
| 06/17/2026 18:41 | 100 | 27.78 |
| 06/17/2026 18:41 | 60 | 27.78 |
| 06/17/2026 18:41 | 50 | 27.755 |
| 06/17/2026 18:40 | 1 | 27.73 |
| 06/17/2026 18:40 | 4 | 27.765 |
| 06/17/2026 18:40 | 10 | 27.765 |
| 06/17/2026 18:39 | 24 | 27.75 |
| 06/17/2026 18:39 | 38 | 27.75 |
| 06/17/2026 18:39 | 38 | 27.75 |
| 06/17/2026 18:39 | 100 | 27.76 |
| 06/17/2026 18:39 | 50 | 27.78 |
| 06/17/2026 18:39 | 60 | 27.78 |
| 06/17/2026 18:39 | 100 | 27.78 |
| 06/17/2026 18:39 | 50 | 27.78 |
| 06/17/2026 18:39 | 50 | 27.78 |
| 06/17/2026 18:39 | 10 | 27.78 |
| 06/17/2026 18:39 | 100 | 27.80 |
| 06/17/2026 18:39 | 4 | 27.81 |
| 06/17/2026 18:39 | 1 | 27.80 |
| 06/17/2026 18:38 | 5 | 27.77 |
| 06/17/2026 18:38 | 7 | 27.77 |
| 06/17/2026 18:38 | 2 | 27.77 |
| 06/17/2026 18:38 | 304 | 27.76 |
| 06/17/2026 18:38 | 38 | 27.76 |
| 06/17/2026 18:38 | 2 | 27.76 |
| 06/17/2026 18:38 | 6 | 27.77 |
| 06/17/2026 18:38 | 3 | 27.76 |
| 06/17/2026 18:37 | 100 | 27.715 |
| 06/17/2026 18:36 | 100 | 27.71 |
| 06/17/2026 18:35 | 12 | 27.72 |
| 06/17/2026 18:35 | 66 | 27.72 |
| 06/17/2026 18:35 | 16 | 27.74 |
| 06/17/2026 18:35 | 111 | 27.74 |
| 06/17/2026 18:35 | 39 | 27.74 |
| 06/17/2026 18:35 | 11 | 27.74 |
| 06/17/2026 18:35 | 10 | 27.73 |
| 06/17/2026 18:35 | 87 | 27.73 |
| 06/17/2026 18:35 | 13 | 27.73 |
| 06/17/2026 18:35 | 87 | 27.73 |
| 06/17/2026 18:35 | 100 | 27.72 |
| 06/17/2026 18:35 | 40 | 27.72 |
| 06/17/2026 18:35 | 180 | 27.70 |
| 06/17/2026 18:35 | 36 | 27.70 |
| 06/17/2026 18:35 | 2 | 27.70 |
| 06/17/2026 18:35 | 45 | 27.69 |
| 06/17/2026 18:35 | 17 | 27.69 |
| 06/17/2026 18:35 | 2 | 27.69 |
| 06/17/2026 18:35 | 36 | 27.69 |
| 06/17/2026 18:35 | 18 | 27.70 |
| 06/17/2026 18:35 | 60 | 27.69 |
| 06/17/2026 18:35 | 60 | 27.69 |
| 06/17/2026 18:35 | 100 | 27.69 |
| 06/17/2026 18:35 | 14 | 27.66 |
| 06/17/2026 18:35 | 17 | 27.66 |
| 06/17/2026 18:35 | 12 | 27.68 |
| 06/17/2026 18:35 | 38 | 27.68 |
| 06/17/2026 18:35 | 50 | 27.68 |
| 06/17/2026 18:35 | 3 | 27.68 |
| 06/17/2026 18:35 | 2 | 27.68 |
| 06/17/2026 18:35 | 100 | 27.68 |
| 06/17/2026 18:35 | 10 | 27.69 |
| 06/17/2026 18:35 | 40 | 27.69 |
| 06/17/2026 18:34 | 100 | 27.71 |
| 06/17/2026 18:34 | 6 | 27.71 |
| 06/17/2026 18:34 | 100 | 27.71 |
| 06/17/2026 18:34 | 100 | 27.74 |
| 06/17/2026 18:33 | 100 | 27.75 |
| 06/17/2026 18:32 | 8 | 27.73 |
| 06/17/2026 18:32 | 12 | 27.73 |
| 06/17/2026 18:32 | 100 | 27.73 |
| 06/17/2026 18:32 | 37 | 27.73 |
| 06/17/2026 18:32 | 100 | 27.74 |
| 06/17/2026 18:32 | 100 | 27.73 |
| 06/17/2026 18:32 | 82 | 27.72 |
| 06/17/2026 18:32 | 100 | 27.72 |
| 06/17/2026 18:32 | 100 | 27.72 |
| 06/17/2026 18:32 | 100 | 27.72 |
| 06/17/2026 18:32 | 100 | 27.72 |
| 06/17/2026 18:32 | 100 | 27.71 |
| 06/17/2026 18:32 | 300 | 27.71 |
| 06/17/2026 18:32 | 17 | 27.71 |
| 06/17/2026 18:32 | 1 | 27.71 |
| 06/17/2026 18:32 | 100 | 27.71 |
| 06/17/2026 18:32 | 1 | 27.72 |
| 06/17/2026 18:32 | 50 | 27.72 |
| 06/17/2026 18:32 | 100 | 27.74 |
| 06/17/2026 18:32 | 379 | 27.73 |
| 06/17/2026 18:31 | 118 | 27.74 |
| 06/17/2026 18:31 | 300 | 27.74 |
| 06/17/2026 18:31 | 50 | 27.74 |
| 06/17/2026 18:31 | 50 | 27.74 |
| 06/17/2026 18:31 | 100 | 27.72 |
| 06/17/2026 18:31 | 50 | 27.73 |
| 06/17/2026 18:31 | 7 | 27.73 |
| 06/17/2026 18:31 | 1 | 27.73 |
| 06/17/2026 18:31 | 2 | 27.73 |
| 06/17/2026 18:31 | 2 | 27.73 |
| 06/17/2026 18:31 | 1 | 27.73 |
| 06/17/2026 18:31 | 71 | 27.73 |
| 06/17/2026 18:31 | 97 | 27.73 |
| 06/17/2026 18:31 | 16 | 27.73 |
| 06/17/2026 18:31 | 3 | 27.73 |
| 06/17/2026 18:31 | 60 | 27.73 |
| 06/17/2026 18:31 | 35 | 27.75 |
| 06/17/2026 18:31 | 16 | 27.75 |
| 06/17/2026 18:31 | 19 | 27.75 |
| 06/17/2026 18:30 | 50 | 27.75 |
| 06/17/2026 18:30 | 119 | 27.75 |
| 06/17/2026 18:30 | 34 | 27.75 |
| 06/17/2026 18:30 | 12 | 27.75 |
| 06/17/2026 18:30 | 1 | 27.75 |
| 06/17/2026 18:30 | 100 | 27.73 |
| 06/17/2026 18:30 | 12 | 27.73 |
| 06/17/2026 18:30 | 1 | 27.72 |
| 06/17/2026 18:30 | 1 | 27.71 |
| 06/17/2026 18:29 | 37 | 27.71 |
| 06/17/2026 18:29 | 1 | 27.68 |
| 06/17/2026 18:29 | 11 | 27.68 |
| 06/17/2026 18:29 | 50 | 27.68 |
| 06/17/2026 18:29 | 50 | 27.68 |
| 06/17/2026 18:29 | 1 | 27.66 |
| 06/17/2026 18:28 | 1 | 27.66 |
| 06/17/2026 18:28 | 29 | 27.66 |
| 06/17/2026 18:28 | 30 | 27.675 |
| 06/17/2026 18:28 | 52 | 27.66 |
| 06/17/2026 18:28 | 100 | 27.66 |
| 06/17/2026 18:28 | 38 | 27.64 |
| 06/17/2026 18:28 | 100 | 27.64 |
| 06/17/2026 18:28 | 1 | 27.64 |
| 06/17/2026 18:28 | 26 | 27.64 |
| 06/17/2026 18:28 | 38 | 27.65 |
| 06/17/2026 18:28 | 5497 | 27.64 |
| 06/17/2026 18:28 | 200 | 27.64 |
| 06/17/2026 18:28 | 100 | 27.64 |
| 06/17/2026 18:28 | 100 | 27.64 |
| 06/17/2026 18:28 | 79 | 27.64 |
| 06/17/2026 18:28 | 21 | 27.64 |
| 06/17/2026 18:28 | 79 | 27.64 |
| 06/17/2026 18:28 | 50 | 27.64 |
| 06/17/2026 18:28 | 50 | 27.64 |
| 06/17/2026 18:28 | 100 | 27.64 |
| 06/17/2026 18:28 | 100 | 27.64 |
| 06/17/2026 18:28 | 100 | 27.64 |
| 06/17/2026 18:28 | 100 | 27.64 |
| 06/17/2026 18:28 | 100 | 27.64 |
| 06/17/2026 18:28 | 100 | 27.64 |
| 06/17/2026 18:28 | 100 | 27.64 |
| 06/17/2026 18:28 | 100 | 27.64 |
| 06/17/2026 18:28 | 126 | 27.64 |
| 06/17/2026 18:28 | 100 | 27.64 |
| 06/17/2026 18:28 | 100 | 27.64 |
| 06/17/2026 18:28 | 100 | 27.64 |
| 06/17/2026 18:28 | 185 | 27.625 |
| 06/17/2026 18:28 | 300 | 27.63 |
| 06/17/2026 18:28 | 50 | 27.625 |
| 06/17/2026 18:28 | 300 | 27.625 |
| 06/17/2026 18:28 | 60 | 27.63 |
| 06/17/2026 18:28 | 100 | 27.63 |
| 06/17/2026 18:28 | 100 | 27.63 |
| 06/17/2026 18:28 | 48 | 27.64 |
| 06/17/2026 18:28 | 27 | 27.65 |
| 06/17/2026 18:28 | 24 | 27.65 |
| 06/17/2026 18:28 | 100 | 27.65 |
| 06/17/2026 18:28 | 5 | 27.65 |
| 06/17/2026 18:28 | 20 | 27.65 |
| 06/17/2026 18:28 | 1 | 27.655 |
| 06/17/2026 18:27 | 20 | 27.66 |
| 06/17/2026 18:27 | 38 | 27.66 |
| 06/17/2026 18:27 | 160 | 27.69 |
| 06/17/2026 18:27 | 1 | 27.69 |
| 06/17/2026 18:27 | 1 | 27.65 |
| 06/17/2026 18:27 | 100 | 27.65 |
| 06/17/2026 18:27 | 21 | 27.64 |
| 06/17/2026 18:27 | 100 | 27.64 |
| 06/17/2026 18:27 | 2 | 27.61 |
| 06/17/2026 18:27 | 48 | 27.61 |
| 06/17/2026 18:27 | 19 | 27.61 |
| 06/17/2026 18:27 | 67 | 27.63 |
| 06/17/2026 18:27 | 40 | 27.63 |
| 06/17/2026 18:27 | 100 | 27.63 |
| 06/17/2026 18:27 | 100 | 27.63 |
| 06/17/2026 18:27 | 100 | 27.63 |
| 06/17/2026 18:27 | 57 | 27.63 |
| 06/17/2026 18:27 | 300 | 27.63 |
| 06/17/2026 18:27 | 57 | 27.64 |
| 06/17/2026 18:27 | 19 | 27.64 |
| 06/17/2026 18:27 | 24 | 27.63 |
| 06/17/2026 18:27 | 300 | 27.63 |
| 06/17/2026 18:27 | 100 | 27.62 |
| 06/17/2026 18:27 | 40 | 27.63 |
| 06/17/2026 18:27 | 100 | 27.63 |
| 06/17/2026 18:27 | 200 | 27.64 |
| 06/17/2026 18:27 | 100 | 27.64 |
| 06/17/2026 18:27 | 100 | 27.65 |
| 06/17/2026 18:27 | 100 | 27.65 |
| 06/17/2026 18:27 | 100 | 27.65 |
| 06/17/2026 18:27 | 100 | 27.66 |
| 06/17/2026 18:27 | 100 | 27.66 |
| 06/17/2026 18:27 | 19 | 27.67 |
| 06/17/2026 18:27 | 1460 | 27.67 |
| 06/17/2026 18:27 | 24 | 27.67 |
| 06/17/2026 18:27 | 100 | 27.67 |
| 06/17/2026 18:27 | 100 | 27.67 |
| 06/17/2026 18:27 | 100 | 27.67 |
| 06/17/2026 18:27 | 100 | 27.67 |
| 06/17/2026 18:27 | 100 | 27.67 |
| 06/17/2026 18:27 | 100 | 27.67 |
| 06/17/2026 18:27 | 300 | 27.67 |
| 06/17/2026 18:27 | 2 | 27.67 |
| 06/17/2026 18:27 | 19 | 27.66 |
| 06/17/2026 18:27 | 100 | 27.66 |
| 06/17/2026 18:27 | 100 | 27.66 |
| 06/17/2026 18:27 | 300 | 27.65 |
| 06/17/2026 18:27 | 100 | 27.64 |
| 06/17/2026 18:27 | 100 | 27.64 |
| 06/17/2026 18:27 | 200 | 27.64 |
| 06/17/2026 18:27 | 100 | 27.65 |
| 06/17/2026 18:27 | 100 | 27.665 |
| 06/17/2026 18:27 | 24 | 27.66 |
| 06/17/2026 18:27 | 31 | 27.64 |
| 06/17/2026 18:27 | 1287 | 27.63 |
| 06/17/2026 18:27 | 100 | 27.63 |
| 06/17/2026 18:27 | 100 | 27.63 |
| 06/17/2026 18:27 | 100 | 27.63 |
| 06/17/2026 18:27 | 100 | 27.625 |
| 06/17/2026 18:27 | 711 | 27.63 |
| 06/17/2026 18:27 | 100 | 27.63 |
| 06/17/2026 18:27 | 100 | 27.63 |
| 06/17/2026 18:27 | 100 | 27.625 |
| 06/17/2026 18:27 | 100 | 27.63 |
| 06/17/2026 18:27 | 100 | 27.63 |
| 06/17/2026 18:27 | 100 | 27.63 |
| 06/17/2026 18:27 | 100 | 27.63 |
| 06/17/2026 18:27 | 20 | 27.63 |
| 06/17/2026 18:27 | 18 | 27.63 |
| 06/17/2026 18:27 | 82 | 27.63 |
| 06/17/2026 18:27 | 100 | 27.63 |
| 06/17/2026 18:27 | 100 | 27.63 |
| 06/17/2026 18:27 | 100 | 27.63 |
| 06/17/2026 18:27 | 100 | 27.63 |
| 06/17/2026 18:27 | 100 | 27.63 |
| 06/17/2026 18:27 | 100 | 27.63 |
| 06/17/2026 18:27 | 100 | 27.63 |
| 06/17/2026 18:27 | 100 | 27.62 |
| 06/17/2026 18:27 | 100 | 27.625 |
| 06/17/2026 18:27 | 78 | 27.63 |
| 06/17/2026 18:27 | 100 | 27.63 |
| 06/17/2026 18:27 | 100 | 27.63 |
| 06/17/2026 18:27 | 100 | 27.62 |
| 06/17/2026 18:27 | 100 | 27.62 |
| 06/17/2026 18:27 | 100 | 27.62 |
| 06/17/2026 18:27 | 100 | 27.63 |
| 06/17/2026 18:27 | 100 | 27.62 |
| 06/17/2026 18:27 | 100 | 27.63 |
| 06/17/2026 18:27 | 100 | 27.63 |
| 06/17/2026 18:27 | 99 | 27.63 |
| 06/17/2026 18:27 | 1 | 27.63 |
| 06/17/2026 18:27 | 100 | 27.63 |
| 06/17/2026 18:27 | 92 | 27.63 |
| 06/17/2026 18:27 | 19 | 27.62 |
| 06/17/2026 18:27 | 100 | 27.60 |
| 06/17/2026 18:27 | 24 | 27.61 |
| 06/17/2026 18:27 | 69 | 27.61 |
| 06/17/2026 18:27 | 7 | 27.605 |
| 06/17/2026 18:27 | 93 | 27.605 |
| 06/17/2026 18:27 | 22 | 27.60 |
| 06/17/2026 18:27 | 50 | 27.62 |
| 06/17/2026 18:27 | 50 | 27.61 |
| 06/17/2026 18:27 | 55 | 27.60 |
| 06/17/2026 18:27 | 238 | 27.61 |
| 06/17/2026 18:27 | 100 | 27.61 |
| 06/17/2026 18:27 | 62 | 27.61 |
| 06/17/2026 18:27 | 38 | 27.61 |
| 06/17/2026 18:27 | 211 | 27.62 |
| 06/17/2026 18:27 | 8 | 27.63 |
| 06/17/2026 18:27 | 53 | 27.61 |
| 06/17/2026 18:27 | 104 | 27.63 |
| 06/17/2026 18:27 | 25 | 27.63 |
| 06/17/2026 18:27 | 75 | 27.63 |
| 06/17/2026 18:27 | 54 | 27.63 |
| 06/17/2026 18:27 | 46 | 27.63 |
| 06/17/2026 18:27 | 19 | 27.61 |
| 06/17/2026 18:27 | 100 | 27.61 |
| 06/17/2026 18:27 | 100 | 27.63 |
| 06/17/2026 18:27 | 100 | 27.63 |
| 06/17/2026 18:27 | 100 | 27.63 |
| 06/17/2026 18:27 | 100 | 27.62 |
| 06/17/2026 18:26 | 100 | 27.61 |
| 06/17/2026 18:26 | 100 | 27.61 |
| 06/17/2026 18:26 | 100 | 27.61 |
| 06/17/2026 18:26 | 30 | 27.61 |
| 06/17/2026 18:26 | 70 | 27.61 |
| 06/17/2026 18:26 | 75 | 27.63 |
| 06/17/2026 18:26 | 32 | 27.61 |
| 06/17/2026 18:26 | 100 | 27.61 |
| 06/17/2026 18:26 | 30 | 27.58 |
| 06/17/2026 18:25 | 53 | 27.59 |
| 06/17/2026 18:25 | 19 | 27.60 |
| 06/17/2026 18:25 | 32 | 27.60 |
| 06/17/2026 18:25 | 10 | 27.61 |
| 06/17/2026 18:25 | 1 | 27.61 |
| 06/17/2026 18:25 | 14 | 27.61 |
| 06/17/2026 18:25 | 6 | 27.63 |
| 06/17/2026 18:24 | 94 | 27.63 |
| 06/17/2026 18:24 | 6 | 27.63 |
| 06/17/2026 18:24 | 80 | 27.64 |
| 06/17/2026 18:24 | 20 | 27.64 |
| 06/17/2026 18:24 | 10 | 27.64 |
| 06/17/2026 18:24 | 100 | 27.64 |
| 06/17/2026 18:24 | 38 | 27.665 |
| 06/17/2026 18:23 | 100 | 27.68 |
| 06/17/2026 18:23 | 38 | 27.695 |
| 06/17/2026 18:23 | 38 | 27.70 |
| 06/17/2026 18:23 | 32 | 27.70 |
| 06/17/2026 18:23 | 10 | 27.70 |
| 06/17/2026 18:23 | 1 | 27.70 |
| 06/17/2026 18:23 | 100 | 27.725 |
| 06/17/2026 18:23 | 20 | 27.71 |
| 06/17/2026 18:22 | 10 | 27.71 |
| 06/17/2026 18:22 | 90 | 27.71 |
| 06/17/2026 18:22 | 10 | 27.70 |
| 06/17/2026 18:22 | 27 | 27.69 |
| 06/17/2026 18:22 | 10 | 27.69 |
| 06/17/2026 18:22 | 20 | 27.69 |
| 06/17/2026 18:22 | 64 | 27.66 |
| 06/17/2026 18:22 | 105 | 27.66 |
| 06/17/2026 18:22 | 30 | 27.65 |
| 06/17/2026 18:22 | 24 | 27.67 |
| 06/17/2026 18:22 | 76 | 27.67 |
| 06/17/2026 18:22 | 1 | 27.67 |
| 06/17/2026 18:22 | 100 | 27.675 |
| 06/17/2026 18:22 | 32 | 27.68 |
| 06/17/2026 18:22 | 100 | 27.685 |
| 06/17/2026 18:22 | 20 | 27.69 |
| 06/17/2026 18:22 | 12 | 27.70 |
| 06/17/2026 18:22 | 100 | 27.71 |
| 06/17/2026 18:22 | 91 | 27.71 |
| 06/17/2026 18:22 | 9 | 27.71 |
| 06/17/2026 18:22 | 56 | 27.73 |
| 06/17/2026 18:22 | 100 | 27.73 |
| 06/17/2026 18:21 | 1 | 27.74 |
| 06/17/2026 18:21 | 38 | 27.74 |
| 06/17/2026 18:21 | 38 | 27.74 |
| 06/17/2026 18:21 | 43 | 27.755 |
| 06/17/2026 18:21 | 12 | 27.76 |
| 06/17/2026 18:21 | 7 | 27.76 |
| 06/17/2026 18:21 | 23 | 27.76 |
| 06/17/2026 18:20 | 30 | 27.73 |
| 06/17/2026 18:20 | 30 | 27.71 |
| 06/17/2026 18:20 | 1 | 27.71 |
| 06/17/2026 18:20 | 100 | 27.71 |
| 06/17/2026 18:20 | 1 | 27.70 |
| 06/17/2026 18:20 | 6 | 27.66 |
| 06/17/2026 18:20 | 34 | 27.66 |
| 06/17/2026 18:20 | 13 | 27.65 |
| 06/17/2026 18:19 | 30 | 27.62 |
| 06/17/2026 18:18 | 38 | 27.63 |
| 06/17/2026 18:18 | 38 | 27.63 |
| 06/17/2026 18:18 | 1 | 27.63 |
| 06/17/2026 18:17 | 30 | 27.61 |
| 06/17/2026 18:17 | 100 | 27.62 |
| 06/17/2026 18:17 | 1 | 27.61 |
| 06/17/2026 18:17 | 100 | 27.60 |
| 06/17/2026 18:17 | 100 | 27.60 |
| 06/17/2026 18:17 | 56 | 27.59 |
| 06/17/2026 18:17 | 100 | 27.59 |
| 06/17/2026 18:17 | 14 | 27.59 |
| 06/17/2026 18:17 | 26 | 27.59 |
| 06/17/2026 18:17 | 28 | 27.61 |
| 06/17/2026 18:16 | 61 | 27.61 |
| 06/17/2026 18:16 | 36 | 27.61 |
| 06/17/2026 18:16 | 28 | 27.61 |
| 06/17/2026 18:16 | 60 | 27.59 |
| 06/17/2026 18:16 | 20 | 27.63 |
| 06/17/2026 18:16 | 14 | 27.64 |
| 06/17/2026 18:16 | 100 | 27.64 |
| 06/17/2026 18:16 | 20 | 27.64 |
| 06/17/2026 18:16 | 100 | 27.64 |
| 06/17/2026 18:16 | 100 | 27.63 |
| 06/17/2026 18:16 | 100 | 27.63 |
| 06/17/2026 18:16 | 100 | 27.63 |
| 06/17/2026 18:16 | 20 | 27.63 |
| 06/17/2026 18:16 | 100 | 27.63 |
| 06/17/2026 18:16 | 14 | 27.64 |
| 06/17/2026 18:16 | 154 | 27.64 |
| 06/17/2026 18:16 | 46 | 27.64 |
| 06/17/2026 18:16 | 35 | 27.64 |
| 06/17/2026 18:16 | 1 | 27.64 |
| 06/17/2026 18:16 | 100 | 27.64 |
| 06/17/2026 18:16 | 41 | 27.64 |
| 06/17/2026 18:16 | 54 | 27.64 |
| 06/17/2026 18:16 | 49 | 27.64 |
| 06/17/2026 18:16 | 31 | 27.64 |
| 06/17/2026 18:16 | 15 | 27.64 |
| 06/17/2026 18:16 | 14 | 27.64 |
| 06/17/2026 18:15 | 100 | 27.64 |
| 06/17/2026 18:15 | 15 | 27.63 |
| 06/17/2026 18:15 | 20 | 27.61 |
| 06/17/2026 18:15 | 14 | 27.63 |
| 06/17/2026 18:15 | 300 | 27.62 |
| 06/17/2026 18:15 | 100 | 27.61 |
| 06/17/2026 18:15 | 100 | 27.61 |
| 06/17/2026 18:15 | 100 | 27.61 |
| 06/17/2026 18:15 | 60 | 27.61 |
| 06/17/2026 18:15 | 60 | 27.61 |
| 06/17/2026 18:15 | 50 | 27.61 |
| 06/17/2026 18:15 | 10 | 27.62 |
| 06/17/2026 18:14 | 60 | 27.60 |
| 06/17/2026 18:14 | 23 | 27.62 |
| 06/17/2026 18:14 | 56 | 27.62 |
| 06/17/2026 18:14 | 200 | 27.63 |
| 06/17/2026 18:14 | 10 | 27.63 |
| 06/17/2026 18:14 | 100 | 27.63 |
| 06/17/2026 18:14 | 239 | 27.62 |
| 06/17/2026 18:14 | 144 | 27.62 |
| 06/17/2026 18:14 | 119 | 27.62 |
| 06/17/2026 18:14 | 137 | 27.62 |
| 06/17/2026 18:14 | 100 | 27.62 |
| 06/17/2026 18:14 | 100 | 27.61 |
| 06/17/2026 18:14 | 120 | 27.61 |
| 06/17/2026 18:14 | 100 | 27.61 |
| 06/17/2026 18:14 | 100 | 27.61 |
| 06/17/2026 18:14 | 200 | 27.59 |
| 06/17/2026 18:14 | 14 | 27.58 |
| 06/17/2026 18:14 | 65 | 27.58 |
| 06/17/2026 18:14 | 35 | 27.58 |
| 06/17/2026 18:14 | 65 | 27.58 |
| 06/17/2026 18:14 | 35 | 27.58 |
| 06/17/2026 18:14 | 100 | 27.58 |
| 06/17/2026 18:14 | 24 | 27.58 |
| 06/17/2026 18:14 | 14 | 27.58 |
| 06/17/2026 18:14 | 38 | 27.58 |
| 06/17/2026 18:14 | 24 | 27.58 |
| 06/17/2026 18:14 | 76 | 27.58 |
| 06/17/2026 18:14 | 24 | 27.58 |
| 06/17/2026 18:14 | 24 | 27.58 |
| 06/17/2026 18:14 | 76 | 27.58 |
| 06/17/2026 18:14 | 24 | 27.58 |
| 06/17/2026 18:14 | 76 | 27.58 |
| 06/17/2026 18:14 | 503 | 27.58 |
| 06/17/2026 18:14 | 100 | 27.58 |
| 06/17/2026 18:14 | 60 | 27.58 |
| 06/17/2026 18:14 | 12 | 27.58 |
| 06/17/2026 18:14 | 72 | 27.59 |
| 06/17/2026 18:14 | 18 | 27.59 |
| 06/17/2026 18:14 | 10 | 27.59 |
| 06/17/2026 18:14 | 60 | 27.59 |
| 06/17/2026 18:14 | 60 | 27.59 |
| 06/17/2026 18:14 | 77 | 27.59 |
| 06/17/2026 18:14 | 23 | 27.59 |
| 06/17/2026 18:14 | 25 | 27.60 |
| 06/17/2026 18:14 | 2 | 27.60 |
| 06/17/2026 18:14 | 51 | 27.60 |
| 06/17/2026 18:14 | 6 | 27.60 |
| 06/17/2026 18:14 | 3 | 27.60 |
| 06/17/2026 18:14 | 5 | 27.60 |
| 06/17/2026 18:13 | 2 | 27.62 |
| 06/17/2026 18:13 | 100 | 27.62 |
| 06/17/2026 18:13 | 300 | 27.62 |
| 06/17/2026 18:13 | 38 | 27.625 |
| 06/17/2026 18:13 | 38 | 27.625 |
| 06/17/2026 18:13 | 38 | 27.625 |
| 06/17/2026 18:13 | 38 | 27.625 |
| 06/17/2026 18:13 | 38 | 27.625 |
| 06/17/2026 18:13 | 38 | 27.625 |
| 06/17/2026 18:13 | 100 | 27.625 |
| 06/17/2026 18:13 | 300 | 27.625 |
| 06/17/2026 18:12 | 300 | 27.625 |
| 06/17/2026 18:12 | 11 | 27.62 |
| 06/17/2026 18:12 | 300 | 27.62 |
| 06/17/2026 18:12 | 13 | 27.62 |
| 06/17/2026 18:12 | 40 | 27.62 |
| 06/17/2026 18:12 | 300 | 27.62 |
| 06/17/2026 18:12 | 20 | 27.65 |
| 06/17/2026 18:12 | 11 | 27.63 |
| 06/17/2026 18:12 | 6 | 27.63 |
| 06/17/2026 18:12 | 39 | 27.63 |
| 06/17/2026 18:12 | 20 | 27.65 |
| 06/17/2026 18:12 | 45 | 27.63 |
| 06/17/2026 18:12 | 100 | 27.65 |
| 06/17/2026 18:12 | 25 | 27.65 |
| 06/17/2026 18:12 | 35 | 27.65 |
| 06/17/2026 18:12 | 20 | 27.65 |
| 06/17/2026 18:12 | 1 | 27.70 |
| 06/17/2026 18:12 | 12 | 27.70 |
| 06/17/2026 18:12 | 100 | 27.69 |
| 06/17/2026 18:12 | 192 | 27.68 |
| 06/17/2026 18:12 | 8 | 27.68 |
| 06/17/2026 18:12 | 158 | 27.68 |
| 06/17/2026 18:12 | 442 | 27.68 |
| 06/17/2026 18:12 | 200 | 27.67 |
| 06/17/2026 18:12 | 100 | 27.67 |
| 06/17/2026 18:12 | 200 | 27.67 |
| 06/17/2026 18:12 | 100 | 27.67 |
| 06/17/2026 18:12 | 50 | 27.66 |
| 06/17/2026 18:12 | 50 | 27.66 |
| 06/17/2026 18:12 | 2 | 27.64 |
| 06/17/2026 18:12 | 1 | 27.64 |
| 06/17/2026 18:12 | 33 | 27.63 |
| 06/17/2026 18:12 | 59 | 27.62 |
| 06/17/2026 18:12 | 300 | 27.62 |
| 06/17/2026 18:11 | 100 | 27.58 |
| 06/17/2026 18:11 | 400 | 27.58 |
| 06/17/2026 18:11 | 200 | 27.57 |
| 06/17/2026 18:11 | 38 | 27.55 |
| 06/17/2026 18:11 | 300 | 27.55 |
| 06/17/2026 18:11 | 100 | 27.55 |
| 06/17/2026 18:11 | 150 | 27.55 |
| 06/17/2026 18:11 | 100 | 27.55 |
| 06/17/2026 18:11 | 72 | 27.55 |
| 06/17/2026 18:11 | 28 | 27.55 |
| 06/17/2026 18:11 | 93 | 27.55 |
| 06/17/2026 18:11 | 7 | 27.55 |
| 06/17/2026 18:11 | 100 | 27.55 |
| 06/17/2026 18:11 | 100 | 27.55 |
| 06/17/2026 18:11 | 100 | 27.55 |
| 06/17/2026 18:11 | 2228 | 27.55 |
| 06/17/2026 18:11 | 100 | 27.55 |
| 06/17/2026 18:11 | 100 | 27.55 |
| 06/17/2026 18:11 | 100 | 27.55 |
| 06/17/2026 18:11 | 100 | 27.55 |
| 06/17/2026 18:11 | 100 | 27.55 |
| 06/17/2026 18:11 | 100 | 27.55 |
| 06/17/2026 18:11 | 57 | 27.55 |
| 06/17/2026 18:11 | 200 | 27.55 |
| 06/17/2026 18:11 | 100 | 27.56 |
| 06/17/2026 18:11 | 100 | 27.56 |
| 06/17/2026 18:11 | 300 | 27.56 |
| 06/17/2026 18:11 | 2 | 27.56 |
| 06/17/2026 18:11 | 25 | 27.56 |
| 06/17/2026 18:11 | 188 | 27.585 |
| 06/17/2026 18:11 | 112 | 27.585 |
| 06/17/2026 18:11 | 50 | 27.585 |
| 06/17/2026 18:11 | 38 | 27.585 |
| 06/17/2026 18:11 | 100 | 27.61 |
| 06/17/2026 18:11 | 12 | 27.60 |
| 06/17/2026 18:11 | 124 | 27.58 |
| 06/17/2026 18:11 | 100 | 27.57 |
| 06/17/2026 18:11 | 5 | 27.56 |
| 06/17/2026 18:11 | 100 | 27.54 |
| 06/17/2026 18:11 | 48 | 27.53 |
| 06/17/2026 18:11 | 14 | 27.52 |
| 06/17/2026 18:11 | 100 | 27.50 |
| 06/17/2026 18:11 | 60 | 27.51 |
| 06/17/2026 18:11 | 100 | 27.53 |
| 06/17/2026 18:11 | 100 | 27.53 |
| 06/17/2026 18:11 | 74 | 27.53 |
| 06/17/2026 18:11 | 2 | 27.53 |
| 06/17/2026 18:11 | 98 | 27.53 |
| 06/17/2026 18:11 | 100 | 27.53 |
| 06/17/2026 18:11 | 100 | 27.53 |
| 06/17/2026 18:11 | 2 | 27.54 |
| 06/17/2026 18:11 | 100 | 27.54 |
| 06/17/2026 18:11 | 100 | 27.55 |
| 06/17/2026 18:11 | 42 | 27.55 |
| 06/17/2026 18:11 | 55 | 27.55 |
| 06/17/2026 18:11 | 19 | 27.56 |
| 06/17/2026 18:11 | 100 | 27.56 |
| 06/17/2026 18:11 | 60 | 27.56 |
| 06/17/2026 18:11 | 39 | 27.56 |
| 06/17/2026 18:11 | 100 | 27.57 |
| 06/17/2026 18:11 | 5 | 27.57 |
| 06/17/2026 18:11 | 55 | 27.57 |
| 06/17/2026 18:11 | 100 | 27.57 |
| 06/17/2026 18:11 | 20 | 27.60 |
| 06/17/2026 18:11 | 100 | 27.60 |
| 06/17/2026 18:11 | 74 | 27.60 |
| 06/17/2026 18:11 | 63 | 27.60 |
| 06/17/2026 18:11 | 305 | 27.60 |
| 06/17/2026 18:11 | 100 | 27.61 |
| 06/17/2026 18:11 | 84 | 27.61 |
| 06/17/2026 18:11 | 16 | 27.61 |
| 06/17/2026 18:11 | 35 | 27.61 |
| 06/17/2026 18:11 | 49 | 27.61 |
| 06/17/2026 18:11 | 146 | 27.61 |
| 06/17/2026 18:11 | 100 | 27.60 |
| 06/17/2026 18:11 | 5 | 27.61 |
| 06/17/2026 18:10 | 24 | 27.56 |
| 06/17/2026 18:10 | 38 | 27.56 |
| 06/17/2026 18:10 | 38 | 27.56 |
| 06/17/2026 18:10 | 57 | 27.56 |
| 06/17/2026 18:10 | 113 | 27.59 |
| 06/17/2026 18:10 | 200 | 27.59 |
| 06/17/2026 18:10 | 200 | 27.58 |
| 06/17/2026 18:10 | 100 | 27.58 |
| 06/17/2026 18:10 | 100 | 27.58 |
| 06/17/2026 18:10 | 11 | 27.58 |
| 06/17/2026 18:10 | 15 | 27.58 |
| 06/17/2026 18:10 | 100 | 27.58 |
| 06/17/2026 18:10 | 100 | 27.58 |
| 06/17/2026 18:10 | 76 | 27.58 |
| 06/17/2026 18:10 | 56 | 27.58 |
| 06/17/2026 18:10 | 100 | 27.58 |
| 06/17/2026 18:10 | 300 | 27.57 |
| 06/17/2026 18:10 | 50 | 27.57 |
| 06/17/2026 18:10 | 50 | 27.57 |
| 06/17/2026 18:10 | 658 | 27.57 |
| 06/17/2026 18:10 | 50 | 27.57 |
| 06/17/2026 18:10 | 50 | 27.575 |
| 06/17/2026 18:10 | 50 | 27.58 |
| 06/17/2026 18:10 | 50 | 27.58 |
| 06/17/2026 18:10 | 50 | 27.58 |
| 06/17/2026 18:10 | 50 | 27.58 |
| 06/17/2026 18:10 | 50 | 27.58 |
| 06/17/2026 18:10 | 458 | 27.58 |
| 06/17/2026 18:10 | 567 | 27.58 |
| 06/17/2026 18:10 | 300 | 27.58 |
| 06/17/2026 18:10 | 50 | 27.57 |
| 06/17/2026 18:10 | 50 | 27.57 |
| 06/17/2026 18:10 | 12 | 27.57 |
| 06/17/2026 18:10 | 558 | 27.57 |
| 06/17/2026 18:10 | 100 | 27.58 |
| 06/17/2026 18:10 | 300 | 27.57 |
| 06/17/2026 18:10 | 300 | 27.57 |
| 06/17/2026 18:10 | 300 | 27.57 |
| 06/17/2026 18:10 | 24 | 27.57 |
| 06/17/2026 18:10 | 300 | 27.57 |
| 06/17/2026 18:10 | 26 | 27.57 |
| 06/17/2026 18:10 | 76 | 27.57 |
| 06/17/2026 18:10 | 56 | 27.57 |
| 06/17/2026 18:10 | 100 | 27.57 |
| 06/17/2026 18:10 | 100 | 27.58 |
| 06/17/2026 18:10 | 19 | 27.60 |
| 06/17/2026 18:10 | 73 | 27.60 |
| 06/17/2026 18:10 | 100 | 27.60 |
| 06/17/2026 18:10 | 50 | 27.57 |
| 06/17/2026 18:10 | 150 | 27.57 |
| 06/17/2026 18:10 | 100 | 27.57 |
| 06/17/2026 18:10 | 50 | 27.57 |
| 06/17/2026 18:10 | 300 | 27.57 |
| 06/17/2026 18:10 | 70 | 27.58 |
| 06/17/2026 18:10 | 100 | 27.57 |
| 06/17/2026 18:10 | 15 | 27.57 |
| 06/17/2026 18:10 | 85 | 27.57 |
| 06/17/2026 18:10 | 10 | 27.57 |
| 06/17/2026 18:10 | 90 | 27.55 |
| 06/17/2026 18:10 | 3 | 27.55 |
| 06/17/2026 18:10 | 13 | 27.55 |
| 06/17/2026 18:10 | 300 | 27.53 |
| 06/17/2026 18:10 | 100 | 27.53 |
| 06/17/2026 18:10 | 50 | 27.54 |
| 06/17/2026 18:10 | 50 | 27.54 |
| 06/17/2026 18:10 | 100 | 27.54 |
| 06/17/2026 18:10 | 46 | 27.54 |
| 06/17/2026 18:10 | 54 | 27.54 |
| 06/17/2026 18:10 | 46 | 27.54 |
| 06/17/2026 18:09 | 36 | 27.505 |
| 06/17/2026 18:09 | 100 | 27.50 |
| 06/17/2026 18:09 | 100 | 27.51 |
| 06/17/2026 18:09 | 1 | 27.51 |
| 06/17/2026 18:09 | 60 | 27.51 |
| 06/17/2026 18:09 | 50 | 27.51 |
| 06/17/2026 18:09 | 12 | 27.51 |
| 06/17/2026 18:09 | 100 | 27.51 |
| 06/17/2026 18:09 | 100 | 27.51 |
| 06/17/2026 18:09 | 54 | 27.51 |
| 06/17/2026 18:09 | 11 | 27.53 |
| 06/17/2026 18:09 | 48 | 27.54 |
| 06/17/2026 18:09 | 32 | 27.54 |
| 06/17/2026 18:09 | 100 | 27.53 |
| 06/17/2026 18:09 | 3 | 27.53 |
| 06/17/2026 18:09 | 100 | 27.52 |
| 06/17/2026 18:09 | 100 | 27.51 |
| 06/17/2026 18:09 | 50 | 27.51 |
| 06/17/2026 18:09 | 1 | 27.50 |
| 06/17/2026 18:09 | 6 | 27.50 |
| 06/17/2026 18:08 | 100 | 27.54 |
| 06/17/2026 18:07 | 100 | 27.59 |
| 06/17/2026 18:07 | 100 | 27.58 |
| 06/17/2026 18:07 | 200 | 27.58 |
| 06/17/2026 18:07 | 100 | 27.59 |
| 06/17/2026 18:07 | 60 | 27.59 |
| 06/17/2026 18:07 | 50 | 27.60 |
| 06/17/2026 18:07 | 14 | 27.60 |
| 06/17/2026 18:07 | 36 | 27.60 |
| 06/17/2026 18:07 | 2 | 27.60 |
| 06/17/2026 18:07 | 38 | 27.60 |
| 06/17/2026 18:07 | 38 | 27.60 |
| 06/17/2026 18:07 | 2 | 27.62 |
| 06/17/2026 18:06 | 78 | 27.63 |
| 06/17/2026 18:06 | 22 | 27.63 |
| 06/17/2026 18:06 | 3 | 27.63 |
| 06/17/2026 18:06 | 100 | 27.63 |
| 06/17/2026 18:06 | 128 | 27.605 |
| 06/17/2026 18:06 | 50 | 27.605 |
| 06/17/2026 18:06 | 61 | 27.605 |
| 06/17/2026 18:06 | 12 | 27.605 |
| 06/17/2026 18:06 | 38 | 27.605 |
| 06/17/2026 18:06 | 50 | 27.605 |
| 06/17/2026 18:06 | 30 | 27.62 |
| 06/17/2026 18:06 | 3 | 27.605 |
| 06/17/2026 18:06 | 22 | 27.62 |
| 06/17/2026 18:06 | 38 | 27.61 |
| 06/17/2026 18:06 | 52 | 27.61 |
| 06/17/2026 18:06 | 200 | 27.60 |
| 06/17/2026 18:06 | 100 | 27.60 |
| 06/17/2026 18:06 | 52 | 27.60 |
| 06/17/2026 18:06 | 100 | 27.61 |
| 06/17/2026 18:06 | 3 | 27.61 |
| 06/17/2026 18:06 | 38 | 27.61 |
| 06/17/2026 18:06 | 39 | 27.60 |
| 06/17/2026 18:06 | 3 | 27.60 |
| 06/17/2026 18:06 | 35 | 27.60 |
| 06/17/2026 18:06 | 6 | 27.58 |
| 06/17/2026 18:06 | 10 | 27.57 |
| 06/17/2026 18:06 | 100 | 27.57 |
| 06/17/2026 18:06 | 100 | 27.57 |
| 06/17/2026 18:06 | 100 | 27.57 |
| 06/17/2026 18:06 | 60 | 27.55 |
| 06/17/2026 18:05 | 50 | 27.55 |
| 06/17/2026 18:05 | 50 | 27.55 |
| 06/17/2026 18:04 | 18 | 27.57 |
| 06/17/2026 18:04 | 1 | 27.58 |
| 06/17/2026 18:04 | 100 | 27.58 |
| 06/17/2026 18:04 | 50 | 27.61 |
| 06/17/2026 18:04 | 20 | 27.61 |
| 06/17/2026 18:04 | 32 | 27.61 |
| 06/17/2026 18:04 | 50 | 27.68 |
| 06/17/2026 18:04 | 11 | 27.68 |
| 06/17/2026 18:04 | 100 | 27.68 |
| 06/17/2026 18:04 | 138 | 27.69 |
| 06/17/2026 18:04 | 12 | 27.69 |
| 06/17/2026 18:04 | 8 | 27.69 |
| 06/17/2026 18:04 | 100 | 27.69 |
| 06/17/2026 18:04 | 60 | 27.69 |
| 06/17/2026 18:04 | 40 | 27.69 |
| 06/17/2026 18:04 | 148 | 27.69 |
| 06/17/2026 18:04 | 148 | 27.69 |
| 06/17/2026 18:04 | 11 | 27.69 |
| 06/17/2026 18:04 | 100 | 27.70 |
| 06/17/2026 18:02 | 1 | 27.71 |
| 06/17/2026 18:02 | 100 | 27.70 |
| 06/17/2026 18:02 | 39 | 27.70 |
| 06/17/2026 18:02 | 65 | 27.69 |
| 06/17/2026 18:02 | 35 | 27.69 |
| 06/17/2026 18:02 | 100 | 27.69 |
| 06/17/2026 18:02 | 38 | 27.675 |
| 06/17/2026 18:01 | 81 | 27.68 |
| 06/17/2026 18:01 | 19 | 27.68 |
| 06/17/2026 18:01 | 18 | 27.68 |
| 06/17/2026 18:01 | 13 | 27.69 |
| 06/17/2026 18:01 | 5 | 27.69 |
| 06/17/2026 18:01 | 35 | 27.69 |
| 06/17/2026 18:01 | 65 | 27.69 |
| 06/17/2026 18:01 | 2 | 27.69 |
| 06/17/2026 18:01 | 51 | 27.69 |
| 06/17/2026 18:01 | 100 | 27.69 |
| 06/17/2026 18:01 | 67 | 27.69 |
| 06/17/2026 18:01 | 22 | 27.69 |
| 06/17/2026 18:01 | 38 | 27.715 |
| 06/17/2026 18:01 | 38 | 27.715 |
| 06/17/2026 18:01 | 38 | 27.715 |
| 06/17/2026 18:01 | 38 | 27.715 |
| 06/17/2026 18:01 | 38 | 27.715 |
| 06/17/2026 18:01 | 38 | 27.71 |
| 06/17/2026 18:01 | 38 | 27.71 |
| 06/17/2026 18:01 | 93 | 27.72 |
| 06/17/2026 18:01 | 29 | 27.72 |
| 06/17/2026 18:01 | 1 | 27.72 |
| 06/17/2026 18:01 | 73 | 27.72 |
| 06/17/2026 18:01 | 1 | 27.73 |
| 06/17/2026 18:01 | 100 | 27.72 |
| 06/17/2026 18:01 | 72 | 27.73 |
| 06/17/2026 18:01 | 62 | 27.73 |
| 06/17/2026 18:01 | 100 | 27.71 |
| 06/17/2026 18:00 | 100 | 27.70 |
| 06/17/2026 18:00 | 4 | 27.70 |
| 06/17/2026 18:00 | 46 | 27.70 |
| 06/17/2026 18:00 | 68 | 27.70 |
| 06/17/2026 18:00 | 38 | 27.68 |
| 06/17/2026 18:00 | 38 | 27.675 |
| 06/17/2026 18:00 | 100 | 27.67 |
| 06/17/2026 18:00 | 69 | 27.67 |
| 06/17/2026 18:00 | 32 | 27.67 |
| 06/17/2026 18:00 | 68 | 27.67 |
| 06/17/2026 18:00 | 17 | 27.67 |
| 06/17/2026 18:00 | 263 | 27.66 |
| 06/17/2026 18:00 | 1 | 27.675 |
| 06/17/2026 18:00 | 7 | 27.675 |
| 06/17/2026 18:00 | 2 | 27.69 |
| 06/17/2026 18:00 | 1 | 27.69 |
| 06/17/2026 18:00 | 2 | 27.67 |
| 06/17/2026 17:59 | 29 | 27.66 |
| 06/17/2026 17:59 | 36 | 27.66 |
| 06/17/2026 17:59 | 50 | 27.66 |
| 06/17/2026 17:59 | 1 | 27.66 |
| 06/17/2026 17:59 | 1 | 27.65 |
| 06/17/2026 17:59 | 54 | 27.61 |
| 06/17/2026 17:59 | 6 | 27.61 |
| 06/17/2026 17:59 | 100 | 27.61 |
| 06/17/2026 17:59 | 80 | 27.61 |
| 06/17/2026 17:59 | 50 | 27.60 |
| 06/17/2026 17:58 | 30 | 27.59 |
| 06/17/2026 17:58 | 8 | 27.59 |
| 06/17/2026 17:58 | 38 | 27.59 |
| 06/17/2026 17:58 | 16 | 27.59 |
| 06/17/2026 17:58 | 38 | 27.59 |
| 06/17/2026 17:58 | 38 | 27.59 |
| 06/17/2026 17:58 | 8 | 27.59 |
| 06/17/2026 17:58 | 8 | 27.59 |
| 06/17/2026 17:58 | 38 | 27.59 |
| 06/17/2026 17:58 | 75 | 27.59 |
| 06/17/2026 17:58 | 1 | 27.59 |
| 06/17/2026 17:58 | 90 | 27.59 |
| 06/17/2026 17:58 | 1 | 27.60 |
| 06/17/2026 17:57 | 28 | 27.59 |
| 06/17/2026 17:57 | 1 | 27.60 |
| 06/17/2026 17:57 | 60 | 27.59 |
| 06/17/2026 17:56 | 1 | 27.595 |
| 06/17/2026 17:56 | 1 | 27.595 |
| 06/17/2026 17:55 | 15 | 27.56 |
| 06/17/2026 17:55 | 52 | 27.56 |
| 06/17/2026 17:55 | 8 | 27.56 |
| 06/17/2026 17:55 | 72 | 27.56 |
| 06/17/2026 17:55 | 60 | 27.54 |
| 06/17/2026 17:55 | 58 | 27.54 |
| 06/17/2026 17:55 | 2 | 27.55 |
| 06/17/2026 17:53 | 300 | 27.56 |
| 06/17/2026 17:53 | 100 | 27.58 |
| 06/17/2026 17:53 | 10 | 27.58 |
| 06/17/2026 17:53 | 2 | 27.58 |
| 06/17/2026 17:53 | 31 | 27.58 |
| 06/17/2026 17:53 | 114 | 27.58 |
| 06/17/2026 17:53 | 100 | 27.59 |
| 06/17/2026 17:52 | 50 | 27.60 |
| 06/17/2026 17:52 | 10 | 27.57 |
| 06/17/2026 17:52 | 100 | 27.56 |
| 06/17/2026 17:52 | 20 | 27.56 |
| 06/17/2026 17:52 | 100 | 27.56 |
| 06/17/2026 17:51 | 17 | 27.55 |
| 06/17/2026 17:51 | 34 | 27.53 |
| 06/17/2026 17:51 | 19 | 27.53 |
| 06/17/2026 17:51 | 10 | 27.54 |
| 06/17/2026 17:51 | 100 | 27.54 |
| 06/17/2026 17:51 | 23 | 27.55 |
| 06/17/2026 17:51 | 76 | 27.55 |
| 06/17/2026 17:51 | 1 | 27.55 |
| 06/17/2026 17:51 | 99 | 27.55 |
| 06/17/2026 17:51 | 1 | 27.55 |
| 06/17/2026 17:51 | 1 | 27.55 |
| 06/17/2026 17:51 | 99 | 27.55 |
| 06/17/2026 17:51 | 96 | 27.58 |
| 06/17/2026 17:51 | 100 | 27.58 |
| 06/17/2026 17:51 | 10 | 27.58 |
| 06/17/2026 17:51 | 100 | 27.58 |
| 06/17/2026 17:50 | 2 | 27.58 |
| 06/17/2026 17:50 | 100 | 27.58 |
| 06/17/2026 17:50 | 2 | 27.59 |
| 06/17/2026 17:49 | 100 | 27.57 |
| 06/17/2026 17:49 | 50 | 27.57 |
| 06/17/2026 17:49 | 50 | 27.57 |
| 06/17/2026 17:49 | 6 | 27.54 |
| 06/17/2026 17:49 | 50 | 27.54 |
| 06/17/2026 17:49 | 73 | 27.54 |
| 06/17/2026 17:49 | 100 | 27.52 |
| 06/17/2026 17:49 | 55 | 27.52 |
| 06/17/2026 17:49 | 139 | 27.52 |
| 06/17/2026 17:49 | 30 | 27.53 |
| 06/17/2026 17:49 | 60 | 27.53 |
| 06/17/2026 17:49 | 22 | 27.53 |
| 06/17/2026 17:49 | 100 | 27.53 |
| 06/17/2026 17:49 | 20 | 27.52 |
| 06/17/2026 17:49 | 60 | 27.52 |
| 06/17/2026 17:49 | 60 | 27.52 |
| 06/17/2026 17:49 | 40 | 27.52 |
| 06/17/2026 17:49 | 73 | 27.52 |
| 06/17/2026 17:49 | 37 | 27.52 |
| 06/17/2026 17:49 | 6 | 27.52 |
| 06/17/2026 17:49 | 20 | 27.51 |
| 06/17/2026 17:49 | 100 | 27.51 |
| 06/17/2026 17:49 | 3 | 27.505 |
| 06/17/2026 17:49 | 1 | 27.505 |
| 06/17/2026 17:48 | 33 | 27.50 |
| 06/17/2026 17:48 | 5 | 27.50 |
| 06/17/2026 17:48 | 67 | 27.50 |
| 06/17/2026 17:47 | 100 | 27.49 |
| 06/17/2026 17:47 | 60 | 27.49 |
| 06/17/2026 17:47 | 100 | 27.49 |
| 06/17/2026 17:47 | 18 | 27.49 |
| 06/17/2026 17:47 | 14 | 27.47 |
| 06/17/2026 17:47 | 2 | 27.47 |
| 06/17/2026 17:46 | 56 | 27.46 |
| 06/17/2026 17:46 | 20 | 27.43 |
| 06/17/2026 17:46 | 37 | 27.43 |
| 06/17/2026 17:46 | 6 | 27.43 |
| 06/17/2026 17:46 | 30 | 27.43 |
| 06/17/2026 17:46 | 100 | 27.42 |
| 06/17/2026 17:46 | 29 | 27.42 |
| 06/17/2026 17:46 | 71 | 27.42 |
| 06/17/2026 17:46 | 30 | 27.41 |
| 06/17/2026 17:46 | 200 | 27.40 |
| 06/17/2026 17:46 | 100 | 27.40 |
| 06/17/2026 17:46 | 25 | 27.39 |
| 06/17/2026 17:45 | 100 | 27.39 |
| 06/17/2026 17:45 | 70 | 27.39 |
| 06/17/2026 17:45 | 100 | 27.39 |
| 06/17/2026 17:45 | 10 | 27.38 |
| 06/17/2026 17:45 | 26 | 27.38 |
| 06/17/2026 17:45 | 50 | 27.38 |
| 06/17/2026 17:45 | 50 | 27.38 |
| 06/17/2026 17:45 | 50 | 27.38 |
| 06/17/2026 17:45 | 50 | 27.38 |
| 06/17/2026 17:45 | 50 | 27.38 |
| 06/17/2026 17:45 | 50 | 27.38 |
| 06/17/2026 17:45 | 60 | 27.38 |
| 06/17/2026 17:45 | 4 | 27.38 |
| 06/17/2026 17:45 | 100 | 27.38 |
| 06/17/2026 17:45 | 100 | 27.38 |
| 06/17/2026 17:44 | 100 | 27.37 |
| 06/17/2026 17:44 | 100 | 27.37 |
| 06/17/2026 17:44 | 100 | 27.37 |
| 06/17/2026 17:44 | 100 | 27.35 |
| 06/17/2026 17:44 | 5 | 27.35 |
| 06/17/2026 17:44 | 37 | 27.37 |
| 06/17/2026 17:44 | 10 | 27.37 |
| 06/17/2026 17:44 | 100 | 27.37 |
| 06/17/2026 17:44 | 5 | 27.38 |
| 06/17/2026 17:44 | 5 | 27.38 |
| 06/17/2026 17:44 | 1 | 27.38 |
| 06/17/2026 17:44 | 5 | 27.38 |
| 06/17/2026 17:44 | 2 | 27.395 |
| 06/17/2026 17:43 | 60 | 27.38 |
| 06/17/2026 17:43 | 38 | 27.40 |
| 06/17/2026 17:43 | 8 | 27.40 |
| 06/17/2026 17:43 | 3 | 27.405 |
| 06/17/2026 17:43 | 100 | 27.42 |
| 06/17/2026 17:43 | 1 | 27.42 |
| 06/17/2026 17:43 | 40 | 27.42 |
| 06/17/2026 17:43 | 78 | 27.43 |
| 06/17/2026 17:43 | 22 | 27.43 |
| 06/17/2026 17:43 | 78 | 27.425 |
| 06/17/2026 17:43 | 22 | 27.425 |
| 06/17/2026 17:42 | 38 | 27.43 |
| 06/17/2026 17:42 | 60 | 27.42 |
| 06/17/2026 17:42 | 60 | 27.44 |
| 06/17/2026 17:41 | 38 | 27.455 |
| 06/17/2026 17:41 | 1 | 27.45 |
| 06/17/2026 17:41 | 6 | 27.445 |
| 06/17/2026 17:41 | 2 | 27.44 |
| 06/17/2026 17:41 | 2 | 27.44 |
| 06/17/2026 17:41 | 100 | 27.44 |
| 06/17/2026 17:41 | 29 | 27.45 |
| 06/17/2026 17:41 | 71 | 27.45 |
| 06/17/2026 17:41 | 100 | 27.47 |
| 06/17/2026 17:41 | 100 | 27.48 |
| 06/17/2026 17:41 | 60 | 27.48 |
| 06/17/2026 17:41 | 2 | 27.48 |
| 06/17/2026 17:41 | 10 | 27.48 |
| 06/17/2026 17:41 | 57 | 27.48 |
| 06/17/2026 17:41 | 100 | 27.48 |
| 06/17/2026 17:41 | 100 | 27.48 |
| 06/17/2026 17:40 | 3 | 27.50 |
| 06/17/2026 17:40 | 49 | 27.50 |
| 06/17/2026 17:40 | 100 | 27.50 |
| 06/17/2026 17:40 | 40 | 27.50 |
| 06/17/2026 17:40 | 60 | 27.50 |
| 06/17/2026 17:40 | 100 | 27.50 |
| 06/17/2026 17:40 | 1 | 27.50 |
| 06/17/2026 17:40 | 40 | 27.49 |
| 06/17/2026 17:40 | 20 | 27.49 |
| 06/17/2026 17:39 | 50 | 27.48 |
| 06/17/2026 17:39 | 50 | 27.48 |
| 06/17/2026 17:39 | 93 | 27.48 |
| 06/17/2026 17:39 | 100 | 27.47 |
| 06/17/2026 17:39 | 99 | 27.48 |
| 06/17/2026 17:39 | 56 | 27.45 |
| 06/17/2026 17:39 | 31 | 27.45 |
| 06/17/2026 17:39 | 69 | 27.45 |
| 06/17/2026 17:39 | 31 | 27.45 |
| 06/17/2026 17:39 | 1 | 27.45 |
| 06/17/2026 17:39 | 31 | 27.45 |
| 06/17/2026 17:39 | 100 | 27.46 |
| 06/17/2026 17:39 | 100 | 27.46 |
| 06/17/2026 17:38 | 82 | 27.45 |
| 06/17/2026 17:38 | 38 | 27.45 |
| 06/17/2026 17:38 | 100 | 27.45 |
| 06/17/2026 17:38 | 100 | 27.45 |
| 06/17/2026 17:38 | 60 | 27.435 |
| 06/17/2026 17:38 | 92 | 27.43 |
| 06/17/2026 17:38 | 58 | 27.43 |
| 06/17/2026 17:38 | 305 | 27.43 |
| 06/17/2026 17:37 | 29 | 27.425 |
| 06/17/2026 17:37 | 53 | 27.41 |
| 06/17/2026 17:37 | 20 | 27.425 |
| 06/17/2026 17:37 | 50 | 27.425 |
| 06/17/2026 17:37 | 32 | 27.44 |
| 06/17/2026 17:37 | 13 | 27.43 |
| 06/17/2026 17:37 | 100 | 27.43 |
| 06/17/2026 17:37 | 10 | 27.39 |
| 06/17/2026 17:37 | 88 | 27.39 |
| 06/17/2026 17:37 | 12 | 27.39 |
| 06/17/2026 17:37 | 29 | 27.39 |
| 06/17/2026 17:37 | 59 | 27.39 |
| 06/17/2026 17:37 | 12 | 27.39 |
| 06/17/2026 17:37 | 100 | 27.38 |
| 06/17/2026 17:37 | 100 | 27.38 |
| 06/17/2026 17:37 | 65 | 27.38 |
| 06/17/2026 17:37 | 135 | 27.38 |
| 06/17/2026 17:37 | 200 | 27.38 |
| 06/17/2026 17:37 | 33 | 27.38 |
| 06/17/2026 17:37 | 67 | 27.38 |
| 06/17/2026 17:37 | 100 | 27.38 |
| 06/17/2026 17:37 | 100 | 27.38 |
| 06/17/2026 17:37 | 100 | 27.38 |
| 06/17/2026 17:37 | 68 | 27.38 |
| 06/17/2026 17:37 | 100 | 27.39 |
| 06/17/2026 17:37 | 32 | 27.38 |
| 06/17/2026 17:37 | 3 | 27.39 |
| 06/17/2026 17:37 | 100 | 27.39 |
| 06/17/2026 17:37 | 7 | 27.39 |
| 06/17/2026 17:35 | 12 | 27.40 |
| 06/17/2026 17:35 | 100 | 27.38 |
| 06/17/2026 17:35 | 20 | 27.36 |
| 06/17/2026 17:35 | 100 | 27.36 |
| 06/17/2026 17:35 | 20 | 27.36 |
| 06/17/2026 17:35 | 6 | 27.33 |
| 06/17/2026 17:35 | 51 | 27.33 |
| 06/17/2026 17:35 | 100 | 27.34 |
| 06/17/2026 17:34 | 26 | 27.36 |
| 06/17/2026 17:34 | 100 | 27.35 |
| 06/17/2026 17:34 | 100 | 27.35 |
| 06/17/2026 17:34 | 100 | 27.36 |
| 06/17/2026 17:34 | 32 | 27.36 |
| 06/17/2026 17:34 | 100 | 27.36 |
| 06/17/2026 17:34 | 24 | 27.36 |
| 06/17/2026 17:34 | 76 | 27.36 |
| 06/17/2026 17:34 | 3 | 27.36 |
| 06/17/2026 17:34 | 44 | 27.39 |
| 06/17/2026 17:34 | 6 | 27.39 |
| 06/17/2026 17:34 | 12 | 27.38 |
| 06/17/2026 17:33 | 1 | 27.34 |
| 06/17/2026 17:33 | 11 | 27.355 |
| 06/17/2026 17:33 | 100 | 27.34 |
| 06/17/2026 17:33 | 100 | 27.34 |
| 06/17/2026 17:33 | 1 | 27.34 |
| 06/17/2026 17:33 | 100 | 27.34 |
| 06/17/2026 17:33 | 62 | 27.34 |
| 06/17/2026 17:33 | 38 | 27.34 |
| 06/17/2026 17:33 | 22 | 27.35 |
| 06/17/2026 17:32 | 30 | 27.35 |
| 06/17/2026 17:32 | 4 | 27.35 |
| 06/17/2026 17:32 | 2 | 27.35 |
| 06/17/2026 17:32 | 12 | 27.35 |
| 06/17/2026 17:32 | 60 | 27.35 |
| 06/17/2026 17:31 | 3 | 27.36 |
| 06/17/2026 17:31 | 60 | 27.34 |
| 06/17/2026 17:31 | 100 | 27.345 |
| 06/17/2026 17:31 | 50 | 27.34 |
| 06/17/2026 17:31 | 8 | 27.34 |
| 06/17/2026 17:31 | 100 | 27.33 |
| 06/17/2026 17:31 | 100 | 27.32 |
| 06/17/2026 17:31 | 11 | 27.32 |
| 06/17/2026 17:31 | 30 | 27.32 |
| 06/17/2026 17:30 | 49 | 27.29 |
| 06/17/2026 17:30 | 11 | 27.29 |
| 06/17/2026 17:30 | 60 | 27.30 |
| 06/17/2026 17:30 | 11 | 27.30 |
| 06/17/2026 17:30 | 100 | 27.30 |
| 06/17/2026 17:30 | 50 | 27.28 |
| 06/17/2026 17:30 | 11 | 27.29 |
| 06/17/2026 17:30 | 67 | 27.30 |
| 06/17/2026 17:29 | 47 | 27.28 |
| 06/17/2026 17:29 | 12 | 27.28 |
| 06/17/2026 17:29 | 1 | 27.29 |
| 06/17/2026 17:29 | 50 | 27.29 |
| 06/17/2026 17:29 | 100 | 27.29 |
| 06/17/2026 17:29 | 100 | 27.29 |
| 06/17/2026 17:29 | 11 | 27.29 |
| 06/17/2026 17:29 | 6 | 27.275 |
| 06/17/2026 17:28 | 14 | 27.26 |
| 06/17/2026 17:28 | 89 | 27.29 |
| 06/17/2026 17:28 | 11 | 27.29 |
| 06/17/2026 17:28 | 17 | 27.27 |
| 06/17/2026 17:28 | 1 | 27.27 |
| 06/17/2026 17:28 | 210 | 27.27 |
| 06/17/2026 17:28 | 38 | 27.27 |
| 06/17/2026 17:28 | 38 | 27.27 |
| 06/17/2026 17:28 | 100 | 27.27 |
| 06/17/2026 17:28 | 38 | 27.27 |
| 06/17/2026 17:28 | 38 | 27.27 |
| 06/17/2026 17:28 | 38 | 27.27 |
| 06/17/2026 17:28 | 200 | 27.27 |
| 06/17/2026 17:28 | 100 | 27.27 |
| 06/17/2026 17:27 | 42 | 27.28 |
| 06/17/2026 17:27 | 1 | 27.28 |
| 06/17/2026 17:27 | 10 | 27.28 |
| 06/17/2026 17:27 | 30 | 27.27 |
| 06/17/2026 17:27 | 97 | 27.265 |
| 06/17/2026 17:27 | 100 | 27.26 |
| 06/17/2026 17:27 | 100 | 27.26 |
| 06/17/2026 17:27 | 30 | 27.26 |
| 06/17/2026 17:27 | 100 | 27.26 |
| 06/17/2026 17:27 | 162 | 27.245 |
| 06/17/2026 17:27 | 200 | 27.245 |
| 06/17/2026 17:27 | 308 | 27.245 |
| 06/17/2026 17:27 | 300 | 27.245 |
| 06/17/2026 17:27 | 1 | 27.24 |
| 06/17/2026 17:27 | 40 | 27.25 |
| 06/17/2026 17:27 | 100 | 27.255 |
| 06/17/2026 17:27 | 100 | 27.27 |
| 06/17/2026 17:27 | 100 | 27.28 |
| 06/17/2026 17:27 | 100 | 27.28 |
| 06/17/2026 17:27 | 42 | 27.28 |
| 06/17/2026 17:27 | 58 | 27.28 |
| 06/17/2026 17:27 | 17 | 27.30 |
| 06/17/2026 17:27 | 76 | 27.30 |
| 06/17/2026 17:27 | 7 | 27.30 |
| 06/17/2026 17:27 | 55 | 27.30 |
| 06/17/2026 17:27 | 92 | 27.30 |
| 06/17/2026 17:27 | 8 | 27.30 |
| 06/17/2026 17:27 | 52 | 27.30 |
| 06/17/2026 17:26 | 1 | 27.32 |
| 06/17/2026 17:26 | 100 | 27.33 |
| 06/17/2026 17:26 | 23 | 27.33 |
| 06/17/2026 17:26 | 100 | 27.34 |
| 06/17/2026 17:26 | 100 | 27.34 |
| 06/17/2026 17:26 | 6 | 27.34 |
| 06/17/2026 17:26 | 4 | 27.34 |
| 06/17/2026 17:26 | 393 | 27.34 |
| 06/17/2026 17:26 | 7 | 27.34 |
| 06/17/2026 17:26 | 53 | 27.34 |
| 06/17/2026 17:26 | 17 | 27.34 |
| 06/17/2026 17:26 | 35 | 27.34 |
| 06/17/2026 17:26 | 100 | 27.34 |
| 06/17/2026 17:26 | 100 | 27.34 |
| 06/17/2026 17:26 | 9 | 27.33 |
| 06/17/2026 17:26 | 3 | 27.32 |
| 06/17/2026 17:26 | 3 | 27.32 |
| 06/17/2026 17:26 | 24 | 27.32 |
| 06/17/2026 17:26 | 60 | 27.315 |
| 06/17/2026 17:26 | 38 | 27.315 |
| 06/17/2026 17:26 | 2 | 27.315 |
| 06/17/2026 17:26 | 48 | 27.30 |
| 06/17/2026 17:26 | 10 | 27.30 |
| 06/17/2026 17:26 | 2 | 27.31 |
| 06/17/2026 17:26 | 60 | 27.30 |
| 06/17/2026 17:26 | 10 | 27.30 |
| 06/17/2026 17:25 | 15 | 27.325 |
| 06/17/2026 17:25 | 3 | 27.32 |
| 06/17/2026 17:25 | 1 | 27.33 |
| 06/17/2026 17:25 | 17 | 27.33 |
| 06/17/2026 17:25 | 60 | 27.32 |
| 06/17/2026 17:25 | 100 | 27.32 |
| 06/17/2026 17:25 | 100 | 27.32 |
| 06/17/2026 17:25 | 100 | 27.32 |
| 06/17/2026 17:25 | 3 | 27.30 |
| 06/17/2026 17:25 | 3 | 27.30 |
| 06/17/2026 17:25 | 30 | 27.30 |
| 06/17/2026 17:25 | 58 | 27.29 |
| 06/17/2026 17:25 | 2 | 27.29 |
| 06/17/2026 17:24 | 17 | 27.30 |
| 06/17/2026 17:24 | 3 | 27.31 |
| 06/17/2026 17:24 | 55 | 27.31 |
| 06/17/2026 17:24 | 2 | 27.34 |
| 06/17/2026 17:24 | 98 | 27.34 |
| 06/17/2026 17:24 | 4 | 27.35 |
| 06/17/2026 17:24 | 4 | 27.35 |
| 06/17/2026 17:24 | 50 | 27.35 |
| 06/17/2026 17:24 | 40 | 27.35 |
| 06/17/2026 17:24 | 51 | 27.35 |
| 06/17/2026 17:24 | 39 | 27.35 |
| 06/17/2026 17:23 | 100 | 27.36 |
| 06/17/2026 17:23 | 76 | 27.36 |
| 06/17/2026 17:23 | 24 | 27.36 |
| 06/17/2026 17:23 | 1 | 27.36 |
| 06/17/2026 17:23 | 2 | 27.36 |
| 06/17/2026 17:23 | 1 | 27.36 |
| 06/17/2026 17:23 | 1 | 27.36 |
| 06/17/2026 17:23 | 1 | 27.36 |
| 06/17/2026 17:23 | 1 | 27.36 |
| 06/17/2026 17:23 | 200 | 27.36 |
| 06/17/2026 17:23 | 45 | 27.36 |
| 06/17/2026 17:23 | 76 | 27.36 |
| 06/17/2026 17:23 | 24 | 27.36 |
| 06/17/2026 17:23 | 1 | 27.36 |
| 06/17/2026 17:23 | 10 | 27.35 |
| 06/17/2026 17:23 | 2 | 27.36 |
| 06/17/2026 17:23 | 1 | 27.36 |
| 06/17/2026 17:23 | 2 | 27.36 |
| 06/17/2026 17:23 | 45 | 27.36 |
| 06/17/2026 17:23 | 100 | 27.37 |
| 06/17/2026 17:23 | 10 | 27.375 |
| 06/17/2026 17:23 | 100 | 27.38 |
| 06/17/2026 17:23 | 4 | 27.36 |
| 06/17/2026 17:23 | 9 | 27.36 |
| 06/17/2026 17:23 | 47 | 27.36 |
| 06/17/2026 17:22 | 100 | 27.38 |
| 06/17/2026 17:22 | 59 | 27.37 |
| 06/17/2026 17:22 | 44 | 27.36 |
| 06/17/2026 17:22 | 16 | 27.36 |
| 06/17/2026 17:22 | 50 | 27.36 |
| 06/17/2026 17:22 | 100 | 27.36 |
| 06/17/2026 17:22 | 6 | 27.36 |
| 06/17/2026 17:22 | 17 | 27.34 |
| 06/17/2026 17:22 | 100 | 27.34 |
| 06/17/2026 17:22 | 91 | 27.34 |
| 06/17/2026 17:22 | 1 | 27.34 |
| 06/17/2026 17:22 | 74 | 27.34 |
| 06/17/2026 17:22 | 10 | 27.33 |
| 06/17/2026 17:22 | 17 | 27.33 |
| 06/17/2026 17:22 | 100 | 27.33 |
| 06/17/2026 17:22 | 10 | 27.33 |
| 06/17/2026 17:22 | 100 | 27.33 |
| 06/17/2026 17:22 | 12 | 27.33 |
| 06/17/2026 17:22 | 111 | 27.33 |
| 06/17/2026 17:22 | 100 | 27.32 |
| 06/17/2026 17:22 | 100 | 27.31 |
| 06/17/2026 17:22 | 100 | 27.30 |
| 06/17/2026 17:22 | 41 | 27.30 |
| 06/17/2026 17:22 | 100 | 27.30 |
| 06/17/2026 17:22 | 100 | 27.30 |
| 06/17/2026 17:22 | 59 | 27.30 |
| 06/17/2026 17:22 | 3 | 27.29 |
| 06/17/2026 17:22 | 38 | 27.29 |
| 06/17/2026 17:22 | 38 | 27.29 |
| 06/17/2026 17:22 | 21 | 27.29 |
| 06/17/2026 17:22 | 17 | 27.29 |
| 06/17/2026 17:22 | 100 | 27.29 |
| 06/17/2026 17:22 | 100 | 27.29 |
| 06/17/2026 17:22 | 100 | 27.29 |
| 06/17/2026 17:22 | 100 | 27.30 |
| 06/17/2026 17:22 | 100 | 27.30 |
| 06/17/2026 17:22 | 69 | 27.30 |
| 06/17/2026 17:22 | 31 | 27.30 |
| 06/17/2026 17:22 | 45 | 27.30 |
| 06/17/2026 17:22 | 55 | 27.30 |
| 06/17/2026 17:22 | 100 | 27.30 |
| 06/17/2026 17:22 | 55 | 27.30 |
| 06/17/2026 17:22 | 100 | 27.30 |
| 06/17/2026 17:21 | 100 | 27.315 |
| 06/17/2026 17:21 | 100 | 27.31 |
| 06/17/2026 17:21 | 100 | 27.315 |
| 06/17/2026 17:21 | 100 | 27.32 |
| 06/17/2026 17:21 | 139 | 27.33 |
| 06/17/2026 17:21 | 100 | 27.32 |
| 06/17/2026 17:20 | 3 | 27.315 |
| 06/17/2026 17:20 | 12 | 27.32 |
| 06/17/2026 17:20 | 4 | 27.31 |
| 06/17/2026 17:20 | 29 | 27.31 |
| 06/17/2026 17:20 | 100 | 27.30 |
| 06/17/2026 17:20 | 40 | 27.31 |
| 06/17/2026 17:20 | 1 | 27.28 |
| 06/17/2026 17:20 | 100 | 27.27 |
| 06/17/2026 17:20 | 100 | 27.27 |
| 06/17/2026 17:20 | 100 | 27.27 |
| 06/17/2026 17:20 | 100 | 27.27 |
| 06/17/2026 17:20 | 100 | 27.27 |
| 06/17/2026 17:20 | 63 | 27.27 |
| 06/17/2026 17:20 | 100 | 27.27 |
| 06/17/2026 17:20 | 50 | 27.26 |
| 06/17/2026 17:20 | 100 | 27.25 |
| 06/17/2026 17:20 | 10 | 27.25 |
| 06/17/2026 17:20 | 7 | 27.24 |
| 06/17/2026 17:20 | 10 | 27.24 |
| 06/17/2026 17:20 | 10 | 27.24 |
| 06/17/2026 17:20 | 38 | 27.225 |
| 06/17/2026 17:20 | 100 | 27.225 |
| 06/17/2026 17:20 | 100 | 27.21 |
| 06/17/2026 17:20 | 100 | 27.21 |
| 06/17/2026 17:20 | 3 | 27.21 |
| 06/17/2026 17:20 | 100 | 27.21 |
| 06/17/2026 17:20 | 100 | 27.21 |
| 06/17/2026 17:20 | 100 | 27.21 |
| 06/17/2026 17:20 | 100 | 27.21 |
| 06/17/2026 17:20 | 79 | 27.21 |
| 06/17/2026 17:20 | 21 | 27.21 |
| 06/17/2026 17:20 | 76 | 27.21 |
| 06/17/2026 17:20 | 24 | 27.21 |
| 06/17/2026 17:20 | 100 | 27.21 |
| 06/17/2026 17:20 | 100 | 27.21 |
| 06/17/2026 17:20 | 24 | 27.21 |
| 06/17/2026 17:20 | 76 | 27.21 |
| 06/17/2026 17:20 | 100 | 27.21 |
| 06/17/2026 17:20 | 100 | 27.21 |
| 06/17/2026 17:20 | 2 | 27.21 |
| 06/17/2026 17:20 | 100 | 27.21 |
| 06/17/2026 17:20 | 200 | 27.23 |
| 06/17/2026 17:20 | 5 | 27.24 |
| 06/17/2026 17:20 | 4 | 27.24 |
| 06/17/2026 17:19 | 38 | 27.25 |
| 06/17/2026 17:19 | 10 | 27.25 |
| 06/17/2026 17:19 | 100 | 27.25 |
| 06/17/2026 17:19 | 15 | 27.23 |
| 06/17/2026 17:19 | 15 | 27.23 |
| 06/17/2026 17:19 | 30 | 27.23 |
| 06/17/2026 17:19 | 38 | 27.24 |
| 06/17/2026 17:19 | 100 | 27.24 |
| 06/17/2026 17:19 | 100 | 27.24 |
| 06/17/2026 17:19 | 100 | 27.24 |
| 06/17/2026 17:19 | 38 | 27.225 |
| 06/17/2026 17:19 | 38 | 27.225 |
| 06/17/2026 17:19 | 38 | 27.23 |
| 06/17/2026 17:18 | 6 | 27.23 |
| 06/17/2026 17:18 | 32 | 27.22 |
| 06/17/2026 17:18 | 20 | 27.22 |
| 06/17/2026 17:18 | 32 | 27.23 |
| 06/17/2026 17:18 | 100 | 27.23 |
| 06/17/2026 17:18 | 50 | 27.24 |
| 06/17/2026 17:18 | 56 | 27.24 |
| 06/17/2026 17:18 | 100 | 27.24 |
| 06/17/2026 17:18 | 32 | 27.24 |
| 06/17/2026 17:18 | 100 | 27.24 |
| 06/17/2026 17:18 | 100 | 27.25 |
| 06/17/2026 17:18 | 50 | 27.255 |
| 06/17/2026 17:18 | 100 | 27.255 |
| 06/17/2026 17:18 | 62 | 27.25 |
| 06/17/2026 17:18 | 38 | 27.25 |
| 06/17/2026 17:18 | 100 | 27.25 |
| 06/17/2026 17:18 | 100 | 27.25 |
| 06/17/2026 17:18 | 100 | 27.25 |
| 06/17/2026 17:18 | 100 | 27.25 |
| 06/17/2026 17:18 | 100 | 27.25 |
| 06/17/2026 17:18 | 100 | 27.25 |
| 06/17/2026 17:18 | 7 | 27.25 |
| 06/17/2026 17:18 | 100 | 27.25 |
| 06/17/2026 17:18 | 483 | 27.25 |
| 06/17/2026 17:18 | 100 | 27.25 |
| 06/17/2026 17:18 | 100 | 27.25 |
| 06/17/2026 17:18 | 100 | 27.25 |
| 06/17/2026 17:18 | 106 | 27.25 |
| 06/17/2026 17:18 | 477 | 27.25 |
| 06/17/2026 17:18 | 17 | 27.25 |
| 06/17/2026 17:18 | 100 | 27.25 |
| 06/17/2026 17:18 | 36 | 27.24 |
| 06/17/2026 17:18 | 100 | 27.24 |
| 06/17/2026 17:18 | 26 | 27.24 |
| 06/17/2026 17:18 | 2 | 27.23 |
| 06/17/2026 17:18 | 62 | 27.23 |
| 06/17/2026 17:18 | 38 | 27.23 |
| 06/17/2026 17:18 | 150 | 27.23 |
| 06/17/2026 17:18 | 50 | 27.23 |
| 06/17/2026 17:18 | 26 | 27.23 |
| 06/17/2026 17:18 | 350 | 27.23 |
| 06/17/2026 17:18 | 100 | 27.23 |
| 06/17/2026 17:18 | 100 | 27.23 |
| 06/17/2026 17:18 | 56 | 27.23 |
| 06/17/2026 17:18 | 30 | 27.23 |
| 06/17/2026 17:18 | 16 | 27.23 |
| 06/17/2026 17:18 | 36 | 27.23 |
| 06/17/2026 17:18 | 16 | 27.23 |
| 06/17/2026 17:18 | 100 | 27.23 |
| 06/17/2026 17:18 | 12 | 27.24 |
| 06/17/2026 17:18 | 38 | 27.24 |
| 06/17/2026 17:18 | 50 | 27.24 |
| 06/17/2026 17:18 | 24 | 27.24 |
| 06/17/2026 17:18 | 36 | 27.24 |
| 06/17/2026 17:18 | 35 | 27.24 |
| 06/17/2026 17:18 | 29 | 27.24 |
| 06/17/2026 17:18 | 10 | 27.24 |
| 06/17/2026 17:18 | 20 | 27.24 |
| 06/17/2026 17:18 | 41 | 27.24 |
| 06/17/2026 17:17 | 24 | 27.22 |
| 06/17/2026 17:17 | 38 | 27.22 |
| 06/17/2026 17:17 | 38 | 27.22 |
| 06/17/2026 17:17 | 17 | 27.20 |
| 06/17/2026 17:17 | 12 | 27.20 |
| 06/17/2026 17:17 | 100 | 27.20 |
| 06/17/2026 17:17 | 35 | 27.20 |
| 06/17/2026 17:16 | 60 | 27.18 |
| 06/17/2026 17:16 | 100 | 27.19 |
| 06/17/2026 17:16 | 100 | 27.20 |
| 06/17/2026 17:16 | 10 | 27.20 |
| 06/17/2026 17:16 | 60 | 27.20 |
| 06/17/2026 17:16 | 165 | 27.21 |
| 06/17/2026 17:16 | 100 | 27.21 |
| 06/17/2026 17:16 | 5 | 27.22 |
| 06/17/2026 17:16 | 100 | 27.22 |
| 06/17/2026 17:16 | 70 | 27.20 |
| 06/17/2026 17:15 | 24 | 27.21 |
| 06/17/2026 17:15 | 76 | 27.21 |
| 06/17/2026 17:15 | 100 | 27.21 |
| 06/17/2026 17:15 | 70 | 27.19 |
| 06/17/2026 17:15 | 70 | 27.19 |
| 06/17/2026 17:15 | 17 | 27.21 |
| 06/17/2026 17:14 | 17 | 27.20 |
| 06/17/2026 17:14 | 100 | 27.19 |
| 06/17/2026 17:13 | 100 | 27.17 |
| 06/17/2026 17:13 | 100 | 27.17 |
| 06/17/2026 17:13 | 56 | 27.19 |
| 06/17/2026 17:13 | 22 | 27.19 |
| 06/17/2026 17:13 | 22 | 27.19 |
| 06/17/2026 17:13 | 22 | 27.19 |
| 06/17/2026 17:13 | 100 | 27.19 |
| 06/17/2026 17:13 | 11 | 27.19 |
| 06/17/2026 17:13 | 100 | 27.19 |
| 06/17/2026 17:13 | 71 | 27.19 |
| 06/17/2026 17:13 | 100 | 27.19 |
| 06/17/2026 17:12 | 100 | 27.21 |
| 06/17/2026 17:12 | 4 | 27.21 |
| 06/17/2026 17:12 | 10 | 27.21 |
| 06/17/2026 17:12 | 20 | 27.20 |
| 06/17/2026 17:12 | 40 | 27.20 |
| 06/17/2026 17:12 | 60 | 27.20 |
| 06/17/2026 17:12 | 12 | 27.20 |
| 06/17/2026 17:12 | 100 | 27.185 |
| 06/17/2026 17:12 | 18 | 27.18 |
| 06/17/2026 17:11 | 23 | 27.14 |
| 06/17/2026 17:11 | 96 | 27.16 |
| 06/17/2026 17:11 | 100 | 27.16 |
| 06/17/2026 17:11 | 57 | 27.16 |
| 06/17/2026 17:11 | 4 | 27.18 |
| 06/17/2026 17:11 | 100 | 27.14 |
| 06/17/2026 17:09 | 100 | 27.12 |
| 06/17/2026 17:09 | 100 | 27.12 |
| 06/17/2026 17:09 | 14 | 27.07 |
| 06/17/2026 17:09 | 7 | 27.07 |
| 06/17/2026 17:09 | 16 | 27.08 |
| 06/17/2026 17:09 | 39 | 27.08 |
| 06/17/2026 17:09 | 1 | 27.08 |
| 06/17/2026 17:09 | 60 | 27.08 |
| 06/17/2026 17:08 | 38 | 27.10 |
| 06/17/2026 17:08 | 22 | 27.10 |
| 06/17/2026 17:08 | 16 | 27.10 |
| 06/17/2026 17:08 | 12 | 27.09 |
| 06/17/2026 17:08 | 22 | 27.09 |
| 06/17/2026 17:08 | 16 | 27.09 |
| 06/17/2026 17:07 | 41 | 27.13 |
| 06/17/2026 17:07 | 36 | 27.13 |
| 06/17/2026 17:07 | 100 | 27.13 |
| 06/17/2026 17:06 | 18 | 27.165 |
| 06/17/2026 17:06 | 3 | 27.16 |
| 06/17/2026 17:06 | 50 | 27.16 |
| 06/17/2026 17:06 | 12 | 27.17 |
| 06/17/2026 17:06 | 8 | 27.17 |
| 06/17/2026 17:06 | 120 | 27.15 |
| 06/17/2026 17:06 | 50 | 27.15 |
| 06/17/2026 17:06 | 9 | 27.15 |
| 06/17/2026 17:06 | 100 | 27.15 |
| 06/17/2026 17:06 | 10 | 27.125 |
| 06/17/2026 17:06 | 43 | 27.13 |
| 06/17/2026 17:06 | 10 | 27.13 |
| 06/17/2026 17:06 | 43 | 27.13 |
| 06/17/2026 17:06 | 30 | 27.12 |
| 06/17/2026 17:06 | 24 | 27.12 |
| 06/17/2026 17:06 | 76 | 27.12 |
| 06/17/2026 17:06 | 24 | 27.12 |
| 06/17/2026 17:06 | 14 | 27.12 |
| 06/17/2026 17:06 | 30 | 27.12 |
| 06/17/2026 17:06 | 9 | 27.12 |
| 06/17/2026 17:06 | 100 | 27.12 |
| 06/17/2026 17:06 | 43 | 27.12 |
| 06/17/2026 17:06 | 70 | 27.12 |
| 06/17/2026 17:06 | 30 | 27.12 |
| 06/17/2026 17:06 | 100 | 27.11 |
| 06/17/2026 17:06 | 89 | 27.11 |
| 06/17/2026 17:06 | 11 | 27.11 |
| 06/17/2026 17:06 | 9 | 27.11 |
| 06/17/2026 17:06 | 40 | 27.11 |
| 06/17/2026 17:05 | 6 | 27.125 |
| 06/17/2026 17:05 | 19 | 27.125 |
| 06/17/2026 17:05 | 60 | 27.11 |
| 06/17/2026 17:05 | 38 | 27.13 |
| 06/17/2026 17:05 | 38 | 27.13 |
| 06/17/2026 17:05 | 10 | 27.13 |
| 06/17/2026 17:04 | 10 | 27.11 |
| 06/17/2026 17:04 | 9 | 27.11 |
| 06/17/2026 17:04 | 60 | 27.09 |
| 06/17/2026 17:04 | 60 | 27.10 |
| 06/17/2026 17:04 | 26 | 27.10 |
| 06/17/2026 17:04 | 100 | 27.11 |
| 06/17/2026 17:04 | 100 | 27.12 |
| 06/17/2026 17:04 | 56 | 27.13 |
| 06/17/2026 17:04 | 146 | 27.13 |
| 06/17/2026 17:04 | 200 | 27.14 |
| 06/17/2026 17:04 | 100 | 27.14 |
| 06/17/2026 17:04 | 58 | 27.14 |
| 06/17/2026 17:04 | 57 | 27.14 |
| 06/17/2026 17:04 | 100 | 27.14 |
| 06/17/2026 17:03 | 100 | 27.14 |
| 06/17/2026 17:03 | 100 | 27.13 |
| 06/17/2026 17:03 | 100 | 27.10 |
| 06/17/2026 17:03 | 51 | 27.09 |
| 06/17/2026 17:03 | 49 | 27.09 |
| 06/17/2026 17:03 | 1 | 27.09 |
| 06/17/2026 17:03 | 59 | 27.09 |
| 06/17/2026 17:03 | 41 | 27.09 |
| 06/17/2026 17:03 | 59 | 27.09 |
| 06/17/2026 17:03 | 21 | 27.09 |
| 06/17/2026 17:03 | 79 | 27.09 |
| 06/17/2026 17:03 | 100 | 27.09 |
| 06/17/2026 17:03 | 100 | 27.09 |
| 06/17/2026 17:03 | 100 | 27.09 |
| 06/17/2026 17:03 | 100 | 27.09 |
| 06/17/2026 17:03 | 100 | 27.09 |
| 06/17/2026 17:03 | 100 | 27.10 |
| 06/17/2026 17:02 | 1 | 27.10 |
| 06/17/2026 17:02 | 1 | 27.10 |
| 06/17/2026 17:02 | 60 | 27.08 |
| 06/17/2026 17:02 | 40 | 27.08 |
| 06/17/2026 17:02 | 60 | 27.08 |
| 06/17/2026 17:02 | 100 | 27.08 |
| 06/17/2026 17:02 | 3 | 27.08 |
| 06/17/2026 17:02 | 100 | 27.07 |
| 06/17/2026 17:02 | 100 | 27.05 |
| 06/17/2026 17:02 | 100 | 27.05 |
| 06/17/2026 17:02 | 262 | 27.04 |
| 06/17/2026 17:02 | 38 | 27.04 |
| 06/17/2026 17:02 | 100 | 27.04 |
| 06/17/2026 17:00 | 2 | 27.07 |
| 06/17/2026 17:00 | 34 | 27.07 |
| 06/17/2026 17:00 | 51 | 27.05 |
| 06/17/2026 17:00 | 50 | 27.04 |
| 06/17/2026 17:00 | 100 | 27.04 |
| 06/17/2026 17:00 | 6 | 27.04 |
| 06/17/2026 17:00 | 100 | 27.005 |
| 06/17/2026 16:59 | 96 | 26.985 |
| 06/17/2026 16:59 | 6 | 27.01 |
| 06/17/2026 16:59 | 100 | 27.00 |
| 06/17/2026 16:59 | 100 | 27.00 |
| 06/17/2026 16:59 | 100 | 27.00 |
| 06/17/2026 16:59 | 100 | 26.99 |
| 06/17/2026 16:59 | 57 | 26.98 |
| 06/17/2026 16:59 | 100 | 26.98 |
| 06/17/2026 16:59 | 12 | 26.98 |
| 06/17/2026 16:59 | 50 | 26.97 |
| 06/17/2026 16:59 | 30 | 26.97 |
| 06/17/2026 16:59 | 100 | 26.97 |
| 06/17/2026 16:59 | 16 | 26.96 |
| 06/17/2026 16:59 | 58 | 26.96 |
| 06/17/2026 16:59 | 100 | 26.965 |
| 06/17/2026 16:59 | 100 | 26.97 |
| 06/17/2026 16:59 | 100 | 26.97 |
| 06/17/2026 16:59 | 100 | 26.96 |
| 06/17/2026 16:59 | 62 | 26.97 |
| 06/17/2026 16:59 | 38 | 26.97 |
| 06/17/2026 16:59 | 50 | 26.97 |
| 06/17/2026 16:59 | 6 | 26.955 |
| 06/17/2026 16:59 | 50 | 26.97 |
| 06/17/2026 16:59 | 10 | 26.97 |
| 06/17/2026 16:59 | 10 | 26.95 |
| 06/17/2026 16:59 | 30 | 26.96 |
| 06/17/2026 16:59 | 10 | 26.945 |
| 06/17/2026 16:58 | 100 | 26.935 |
| 06/17/2026 16:58 | 300 | 26.94 |
| 06/17/2026 16:58 | 30 | 26.94 |
| 06/17/2026 16:58 | 44 | 26.92 |
| 06/17/2026 16:58 | 10 | 26.92 |
| 06/17/2026 16:58 | 38 | 26.92 |
| 06/17/2026 16:58 | 38 | 26.92 |
| 06/17/2026 16:58 | 50 | 26.91 |
| 06/17/2026 16:58 | 300 | 26.91 |
| 06/17/2026 16:58 | 61 | 26.91 |
| 06/17/2026 16:58 | 61 | 26.90 |
| 06/17/2026 16:58 | 39 | 26.90 |
| 06/17/2026 16:58 | 22 | 26.90 |
| 06/17/2026 16:58 | 38 | 26.90 |
| 06/17/2026 16:58 | 166 | 26.90 |
| 06/17/2026 16:58 | 2900 | 26.90 |
| 06/17/2026 16:58 | 50 | 26.875 |
| 06/17/2026 16:57 | 300 | 26.875 |
| 06/17/2026 16:57 | 100 | 26.88 |
| 06/17/2026 16:57 | 100 | 26.87 |
| 06/17/2026 16:57 | 200 | 26.87 |
| 06/17/2026 16:57 | 100 | 26.87 |
| 06/17/2026 16:57 | 120 | 26.86 |
| 06/17/2026 16:57 | 100 | 26.86 |
| 06/17/2026 16:57 | 60 | 26.86 |
| 06/17/2026 16:57 | 60 | 26.86 |
| 06/17/2026 16:57 | 200 | 26.86 |
| 06/17/2026 16:57 | 40 | 26.85 |
| 06/17/2026 16:57 | 360 | 26.85 |
| 06/17/2026 16:57 | 30 | 26.84 |
| 06/17/2026 16:56 | 25 | 26.85 |
| 06/17/2026 16:56 | 75 | 26.85 |
| 06/17/2026 16:56 | 1 | 26.85 |
| 06/17/2026 16:56 | 59 | 26.85 |
| 06/17/2026 16:56 | 60 | 26.85 |
| 06/17/2026 16:56 | 1 | 26.86 |
| 06/17/2026 16:56 | 100 | 26.86 |
| 06/17/2026 16:56 | 1 | 26.86 |
| 06/17/2026 16:56 | 1 | 26.86 |
| 06/17/2026 16:55 | 4 | 26.885 |
| 06/17/2026 16:55 | 7 | 26.90 |
| 06/17/2026 16:55 | 100 | 26.91 |
| 06/17/2026 16:55 | 100 | 26.91 |
| 06/17/2026 16:55 | 21 | 26.91 |
| 06/17/2026 16:55 | 26 | 26.91 |
| 06/17/2026 16:55 | 49 | 26.93 |
| 06/17/2026 16:55 | 91 | 26.94 |
| 06/17/2026 16:55 | 9 | 26.94 |
| 06/17/2026 16:55 | 100 | 26.94 |
| 06/17/2026 16:55 | 100 | 26.94 |
| 06/17/2026 16:55 | 4 | 26.94 |
| 06/17/2026 16:55 | 296 | 26.94 |
| 06/17/2026 16:55 | 59 | 26.94 |
| 06/17/2026 16:55 | 100 | 26.94 |
| 06/17/2026 16:55 | 54 | 26.94 |
| 06/17/2026 16:55 | 2 | 26.95 |
| 06/17/2026 16:54 | 6 | 26.97 |
| 06/17/2026 16:54 | 35 | 26.96 |
| 06/17/2026 16:54 | 165 | 26.96 |
| 06/17/2026 16:54 | 100 | 26.96 |
| 06/17/2026 16:54 | 99 | 26.94 |
| 06/17/2026 16:54 | 1 | 26.94 |
| 06/17/2026 16:54 | 26 | 26.92 |
| 06/17/2026 16:54 | 53 | 26.92 |
| 06/17/2026 16:54 | 11 | 26.92 |
| 06/17/2026 16:54 | 10 | 26.92 |
| 06/17/2026 16:54 | 100 | 26.93 |
| 06/17/2026 16:54 | 100 | 26.91 |
| 06/17/2026 16:54 | 38 | 26.91 |
| 06/17/2026 16:54 | 60 | 26.90 |
| 06/17/2026 16:54 | 100 | 26.90 |
| 06/17/2026 16:54 | 100 | 26.90 |
| 06/17/2026 16:54 | 4 | 26.885 |
| 06/17/2026 16:54 | 62 | 26.875 |
| 06/17/2026 16:54 | 38 | 26.875 |
| 06/17/2026 16:54 | 100 | 26.88 |
| 06/17/2026 16:54 | 20 | 26.88 |
| 06/17/2026 16:54 | 77 | 26.88 |
| 06/17/2026 16:54 | 1 | 26.88 |
| 06/17/2026 16:54 | 2 | 26.88 |
| 06/17/2026 16:54 | 100 | 26.88 |
| 06/17/2026 16:54 | 100 | 26.88 |
| 06/17/2026 16:54 | 38 | 26.855 |
| 06/17/2026 16:53 | 60 | 26.855 |
| 06/17/2026 16:53 | 10 | 26.855 |
| 06/17/2026 16:53 | 4 | 26.85 |
| 06/17/2026 16:53 | 1 | 26.84 |
| 06/17/2026 16:53 | 12 | 26.84 |
| 06/17/2026 16:53 | 47 | 26.84 |
| 06/17/2026 16:52 | 38 | 26.855 |
| 06/17/2026 16:52 | 2 | 26.84 |
| 06/17/2026 16:52 | 49 | 26.84 |
| 06/17/2026 16:52 | 49 | 26.84 |
| 06/17/2026 16:52 | 49 | 26.84 |
| 06/17/2026 16:52 | 31 | 26.84 |
| 06/17/2026 16:52 | 20 | 26.84 |
| 06/17/2026 16:52 | 100 | 26.84 |
| 06/17/2026 16:52 | 10 | 26.84 |
| 06/17/2026 16:52 | 100 | 26.84 |
| 06/17/2026 16:52 | 90 | 26.84 |
| 06/17/2026 16:52 | 65 | 26.82 |
| 06/17/2026 16:52 | 38 | 26.82 |
| 06/17/2026 16:52 | 38 | 26.82 |
| 06/17/2026 16:52 | 116 | 26.82 |
| 06/17/2026 16:52 | 38 | 26.82 |
| 06/17/2026 16:52 | 38 | 26.82 |
| 06/17/2026 16:52 | 38 | 26.82 |
| 06/17/2026 16:52 | 60 | 26.82 |
| 06/17/2026 16:52 | 38 | 26.82 |
| 06/17/2026 16:51 | 1 | 26.82 |
| 06/17/2026 16:51 | 38 | 26.82 |
| 06/17/2026 16:51 | 38 | 26.82 |
| 06/17/2026 16:51 | 1 | 26.82 |
| 06/17/2026 16:51 | 10 | 26.84 |
| 06/17/2026 16:51 | 50 | 26.83 |
| 06/17/2026 16:51 | 50 | 26.82 |
| 06/17/2026 16:51 | 9 | 26.815 |
| 06/17/2026 16:51 | 50 | 26.815 |
| 06/17/2026 16:51 | 38 | 26.82 |
| 06/17/2026 16:51 | 38 | 26.82 |
| 06/17/2026 16:51 | 38 | 26.82 |
| 06/17/2026 16:51 | 38 | 26.82 |
| 06/17/2026 16:51 | 50 | 26.82 |
| 06/17/2026 16:51 | 100 | 26.81 |
| 06/17/2026 16:51 | 100 | 26.81 |
| 06/17/2026 16:49 | 58 | 26.785 |
| 06/17/2026 16:49 | 50 | 26.785 |
| 06/17/2026 16:49 | 180 | 26.79 |
| 06/17/2026 16:49 | 100 | 26.79 |
| 06/17/2026 16:49 | 100 | 26.79 |
| 06/17/2026 16:49 | 100 | 26.79 |
| 06/17/2026 16:49 | 46 | 26.815 |
| 06/17/2026 16:49 | 20 | 26.81 |
| 06/17/2026 16:49 | 100 | 26.81 |
| 06/17/2026 16:49 | 40 | 26.81 |
| 06/17/2026 16:49 | 60 | 26.81 |
| 06/17/2026 16:49 | 100 | 26.81 |
| 06/17/2026 16:49 | 72 | 26.81 |
| 06/17/2026 16:49 | 28 | 26.81 |
| 06/17/2026 16:49 | 72 | 26.81 |
| 06/17/2026 16:49 | 28 | 26.81 |
| 06/17/2026 16:49 | 100 | 26.81 |
| 06/17/2026 16:49 | 100 | 26.81 |
| 06/17/2026 16:48 | 80 | 26.77 |
| 06/17/2026 16:48 | 38 | 26.78 |
| 06/17/2026 16:47 | 100 | 26.78 |
| 06/17/2026 16:47 | 100 | 26.78 |
| 06/17/2026 16:47 | 60 | 26.78 |
| 06/17/2026 16:47 | 9 | 26.77 |
| 06/17/2026 16:47 | 1 | 26.75 |
| 06/17/2026 16:47 | 26 | 26.79 |
| 06/17/2026 16:47 | 1 | 26.83 |
| 06/17/2026 16:47 | 100 | 26.83 |
| 06/17/2026 16:47 | 100 | 26.83 |
| 06/17/2026 16:46 | 12 | 26.87 |
| 06/17/2026 16:46 | 100 | 26.84 |
| 06/17/2026 16:46 | 29 | 26.84 |
| 06/17/2026 16:46 | 100 | 26.85 |
| 06/17/2026 16:46 | 50 | 26.85 |
| 06/17/2026 16:46 | 181 | 26.85 |
| 06/17/2026 16:46 | 21 | 26.85 |
| 06/17/2026 16:46 | 79 | 26.85 |
| 06/17/2026 16:46 | 21 | 26.85 |
| 06/17/2026 16:46 | 9 | 26.85 |
| 06/17/2026 16:46 | 50 | 26.85 |
| 06/17/2026 16:46 | 50 | 26.85 |
| 06/17/2026 16:46 | 100 | 26.85 |
| 06/17/2026 16:46 | 22 | 26.84 |
| 06/17/2026 16:46 | 19 | 26.84 |
| 06/17/2026 16:46 | 81 | 26.84 |
| 06/17/2026 16:46 | 100 | 26.84 |
| 06/17/2026 16:46 | 100 | 26.84 |
| 06/17/2026 16:46 | 6 | 26.84 |
| 06/17/2026 16:46 | 10 | 26.82 |
| 06/17/2026 16:46 | 22 | 26.82 |
| 06/17/2026 16:46 | 4 | 26.78 |
| 06/17/2026 16:46 | 100 | 26.79 |
| 06/17/2026 16:46 | 100 | 26.79 |
| 06/17/2026 16:46 | 100 | 26.79 |
| 06/17/2026 16:46 | 2 | 26.78 |
| 06/17/2026 16:46 | 5 | 26.765 |
| 06/17/2026 16:45 | 16 | 26.77 |
| 06/17/2026 16:44 | 1 | 26.77 |
| 06/17/2026 16:44 | 5 | 26.77 |
| 06/17/2026 16:44 | 82 | 26.77 |
| 06/17/2026 16:44 | 3 | 26.76 |
| 06/17/2026 16:44 | 100 | 26.76 |
| 06/17/2026 16:44 | 3 | 26.74 |
| 06/17/2026 16:44 | 3 | 26.74 |
| 06/17/2026 16:44 | 14 | 26.74 |
| 06/17/2026 16:44 | 3 | 26.74 |
| 06/17/2026 16:44 | 120 | 26.74 |
| 06/17/2026 16:44 | 17 | 26.74 |
| 06/17/2026 16:44 | 30 | 26.74 |
| 06/17/2026 16:44 | 70 | 26.74 |
| 06/17/2026 16:43 | 10 | 26.73 |
| 06/17/2026 16:43 | 100 | 26.73 |
| 06/17/2026 16:43 | 60 | 26.73 |
| 06/17/2026 16:43 | 28 | 26.72 |
| 06/17/2026 16:43 | 24 | 26.71 |
| 06/17/2026 16:43 | 76 | 26.71 |
| 06/17/2026 16:43 | 100 | 26.71 |
| 06/17/2026 16:43 | 19 | 26.71 |
| 06/17/2026 16:43 | 180 | 26.71 |
| 06/17/2026 16:43 | 4 | 26.71 |
| 06/17/2026 16:42 | 100 | 26.74 |
| 06/17/2026 16:42 | 100 | 26.74 |
| 06/17/2026 16:42 | 100 | 26.74 |
| 06/17/2026 16:42 | 18 | 26.74 |
| 06/17/2026 16:42 | 100 | 26.72 |
| 06/17/2026 16:42 | 10 | 26.71 |
| 06/17/2026 16:42 | 34 | 26.71 |
| 06/17/2026 16:42 | 100 | 26.71 |
| 06/17/2026 16:42 | 34 | 26.70 |
| 06/17/2026 16:42 | 14 | 26.68 |
| 06/17/2026 16:42 | 23 | 26.68 |
| 06/17/2026 16:42 | 38 | 26.68 |
| 06/17/2026 16:42 | 38 | 26.68 |
| 06/17/2026 16:42 | 38 | 26.68 |
| 06/17/2026 16:42 | 38 | 26.68 |
| 06/17/2026 16:42 | 125 | 26.68 |
| 06/17/2026 16:42 | 34 | 26.68 |
| 06/17/2026 16:42 | 38 | 26.68 |
| 06/17/2026 16:41 | 10 | 26.67 |
| 06/17/2026 16:40 | 38 | 26.68 |
| 06/17/2026 16:40 | 295 | 26.68 |
| 06/17/2026 16:40 | 78 | 26.67 |
| 06/17/2026 16:40 | 22 | 26.67 |
| 06/17/2026 16:40 | 2 | 26.67 |
| 06/17/2026 16:40 | 98 | 26.67 |
| 06/17/2026 16:40 | 2 | 26.67 |
| 06/17/2026 16:40 | 24 | 26.67 |
| 06/17/2026 16:40 | 50 | 26.67 |
| 06/17/2026 16:40 | 24 | 26.67 |
| 06/17/2026 16:40 | 76 | 26.67 |
| 06/17/2026 16:40 | 24 | 26.67 |
| 06/17/2026 16:40 | 76 | 26.67 |
| 06/17/2026 16:40 | 100 | 26.67 |
| 06/17/2026 16:40 | 4 | 26.69 |
| 06/17/2026 16:40 | 47 | 26.69 |
| 06/17/2026 16:40 | 10 | 26.70 |
| 06/17/2026 16:40 | 170 | 26.70 |
| 06/17/2026 16:40 | 10 | 26.70 |
| 06/17/2026 16:40 | 100 | 26.70 |
| 06/17/2026 16:40 | 10 | 26.71 |
| 06/17/2026 16:39 | 60 | 26.73 |
| 06/17/2026 16:39 | 17 | 26.72 |
| 06/17/2026 16:39 | 38 | 26.72 |
| 06/17/2026 16:39 | 38 | 26.72 |
| 06/17/2026 16:39 | 38 | 26.72 |
| 06/17/2026 16:39 | 38 | 26.72 |
| 06/17/2026 16:39 | 31 | 26.72 |
| 06/17/2026 16:39 | 10 | 26.74 |
| 06/17/2026 16:39 | 50 | 26.74 |
| 06/17/2026 16:39 | 5 | 26.75 |
| 06/17/2026 16:39 | 100 | 26.74 |
| 06/17/2026 16:39 | 100 | 26.74 |
| 06/17/2026 16:39 | 48 | 26.74 |
| 06/17/2026 16:39 | 21 | 26.75 |
| 06/17/2026 16:39 | 14 | 26.77 |
| 06/17/2026 16:39 | 4 | 26.77 |
| 06/17/2026 16:39 | 6 | 26.77 |
| 06/17/2026 16:39 | 2 | 26.77 |
| 06/17/2026 16:39 | 37 | 26.75 |
| 06/17/2026 16:39 | 3 | 26.75 |
| 06/17/2026 16:39 | 60 | 26.74 |
| 06/17/2026 16:39 | 100 | 26.74 |
| 06/17/2026 16:39 | 100 | 26.74 |
| 06/17/2026 16:39 | 100 | 26.73 |
| 06/17/2026 16:39 | 62 | 26.73 |
| 06/17/2026 16:39 | 38 | 26.73 |
| 06/17/2026 16:39 | 62 | 26.73 |
| 06/17/2026 16:39 | 38 | 26.73 |
| 06/17/2026 16:39 | 100 | 26.73 |
| 06/17/2026 16:39 | 100 | 26.72 |
| 06/17/2026 16:39 | 100 | 26.72 |
| 06/17/2026 16:39 | 100 | 26.72 |
| 06/17/2026 16:39 | 100 | 26.72 |
| 06/17/2026 16:39 | 100 | 26.72 |
| 06/17/2026 16:39 | 100 | 26.72 |
| 06/17/2026 16:39 | 9 | 26.72 |
| 06/17/2026 16:39 | 100 | 26.72 |
| 06/17/2026 16:39 | 91 | 26.72 |
| 06/17/2026 16:39 | 9 | 26.72 |
| 06/17/2026 16:39 | 18 | 26.72 |
| 06/17/2026 16:39 | 200 | 26.71 |
| 06/17/2026 16:39 | 39 | 26.71 |
| 06/17/2026 16:39 | 3 | 26.71 |
| 06/17/2026 16:39 | 74 | 26.68 |
| 06/17/2026 16:38 | 5 | 26.695 |
| 06/17/2026 16:38 | 33 | 26.71 |
| 06/17/2026 16:38 | 67 | 26.71 |
| 06/17/2026 16:38 | 3 | 26.71 |
| 06/17/2026 16:38 | 42 | 26.72 |
| 06/17/2026 16:38 | 50 | 26.72 |
| 06/17/2026 16:38 | 106 | 26.71 |
| 06/17/2026 16:38 | 191 | 26.71 |
| 06/17/2026 16:38 | 200 | 26.71 |
| 06/17/2026 16:38 | 100 | 26.71 |
| 06/17/2026 16:38 | 61 | 26.71 |
| 06/17/2026 16:38 | 300 | 26.71 |
| 06/17/2026 16:38 | 99 | 26.71 |
| 06/17/2026 16:38 | 1 | 26.71 |
| 06/17/2026 16:38 | 3 | 26.71 |
| 06/17/2026 16:38 | 14 | 26.70 |
| 06/17/2026 16:38 | 86 | 26.70 |
| 06/17/2026 16:38 | 14 | 26.70 |
| 06/17/2026 16:38 | 33 | 26.72 |
| 06/17/2026 16:38 | 16 | 26.73 |
| 06/17/2026 16:38 | 92 | 26.70 |
| 06/17/2026 16:38 | 108 | 26.70 |
| 06/17/2026 16:38 | 100 | 26.70 |
| 06/17/2026 16:38 | 100 | 26.70 |
| 06/17/2026 16:37 | 100 | 26.72 |
| 06/17/2026 16:37 | 100 | 26.72 |
| 06/17/2026 16:37 | 180 | 26.72 |
| 06/17/2026 16:37 | 3 | 26.72 |
| 06/17/2026 16:37 | 73 | 26.73 |
| 06/17/2026 16:37 | 187 | 26.73 |
| 06/17/2026 16:37 | 69 | 26.73 |
| 06/17/2026 16:37 | 11 | 26.73 |
| 06/17/2026 16:37 | 1 | 26.72 |
| 06/17/2026 16:37 | 6 | 26.72 |
| 06/17/2026 16:37 | 2 | 26.70 |
| 06/17/2026 16:37 | 80 | 26.70 |
| 06/17/2026 16:37 | 20 | 26.70 |
| 06/17/2026 16:37 | 40 | 26.70 |
| 06/17/2026 16:37 | 60 | 26.70 |
| 06/17/2026 16:37 | 80 | 26.70 |
| 06/17/2026 16:37 | 80 | 26.70 |
| 06/17/2026 16:37 | 100 | 26.70 |
| 06/17/2026 16:37 | 55 | 26.70 |
| 06/17/2026 16:37 | 100 | 26.68 |
| 06/17/2026 16:37 | 69 | 26.69 |
| 06/17/2026 16:37 | 13 | 26.67 |
| 06/17/2026 16:37 | 25 | 26.70 |
| 06/17/2026 16:37 | 20 | 26.70 |
| 06/17/2026 16:36 | 10 | 26.65 |
| 06/17/2026 16:36 | 10 | 26.67 |
| 06/17/2026 16:36 | 10 | 26.67 |
| 06/17/2026 16:36 | 10 | 26.65 |
| 06/17/2026 16:36 | 80 | 26.70 |
| 06/17/2026 16:36 | 80 | 26.70 |
| 06/17/2026 16:36 | 100 | 26.68 |
| 06/17/2026 16:35 | 20 | 26.69 |
| 06/17/2026 16:35 | 100 | 26.65 |
| 06/17/2026 16:35 | 30 | 26.63 |
| 06/17/2026 16:35 | 115 | 26.63 |
| 06/17/2026 16:35 | 100 | 26.63 |
| 06/17/2026 16:35 | 20 | 26.655 |
| 06/17/2026 16:35 | 38 | 26.655 |
| 06/17/2026 16:35 | 38 | 26.655 |
| 06/17/2026 16:35 | 38 | 26.655 |
| 06/17/2026 16:35 | 38 | 26.655 |
| 06/17/2026 16:35 | 38 | 26.655 |
| 06/17/2026 16:35 | 20 | 26.66 |
| 06/17/2026 16:35 | 38 | 26.66 |
| 06/17/2026 16:35 | 38 | 26.66 |
| 06/17/2026 16:35 | 200 | 26.65 |
| 06/17/2026 16:35 | 100 | 26.61 |
| 06/17/2026 16:35 | 1 | 26.62 |
| 06/17/2026 16:35 | 140 | 26.62 |
| 06/17/2026 16:35 | 100 | 26.62 |
| 06/17/2026 16:35 | 100 | 26.62 |
| 06/17/2026 16:35 | 100 | 26.62 |
| 06/17/2026 16:35 | 100 | 26.61 |
| 06/17/2026 16:35 | 2 | 26.59 |
| 06/17/2026 16:35 | 100 | 26.59 |
| 06/17/2026 16:35 | 100 | 26.60 |
| 06/17/2026 16:35 | 3 | 26.60 |
| 06/17/2026 16:35 | 240 | 26.60 |
| 06/17/2026 16:35 | 100 | 26.60 |
| 06/17/2026 16:34 | 4 | 26.655 |
| 06/17/2026 16:34 | 48 | 26.65 |
| 06/17/2026 16:34 | 1 | 26.65 |
| 06/17/2026 16:34 | 59 | 26.63 |
| 06/17/2026 16:34 | 12 | 26.62 |
| 06/17/2026 16:34 | 8 | 26.62 |
| 06/17/2026 16:34 | 4 | 26.62 |
| 06/17/2026 16:34 | 58 | 26.62 |
| 06/17/2026 16:34 | 6 | 26.615 |
| 06/17/2026 16:33 | 100 | 26.61 |
| 06/17/2026 16:33 | 100 | 26.61 |
| 06/17/2026 16:33 | 70 | 26.61 |
| 06/17/2026 16:33 | 10 | 26.585 |
| 06/17/2026 16:33 | 120 | 26.58 |
| 06/17/2026 16:33 | 71 | 26.58 |
| 06/17/2026 16:33 | 100 | 26.58 |
| 06/17/2026 16:33 | 121 | 26.57 |
| 06/17/2026 16:33 | 50 | 26.57 |
| 06/17/2026 16:33 | 300 | 26.58 |
| 06/17/2026 16:33 | 1 | 26.61 |
| 06/17/2026 16:33 | 100 | 26.59 |
| 06/17/2026 16:33 | 100 | 26.59 |
| 06/17/2026 16:33 | 100 | 26.58 |
| 06/17/2026 16:33 | 20 | 26.56 |
| 06/17/2026 16:33 | 100 | 26.56 |
| 06/17/2026 16:33 | 8 | 26.56 |
| 06/17/2026 16:32 | 100 | 26.525 |
| 06/17/2026 16:32 | 3 | 26.535 |
| 06/17/2026 16:32 | 100 | 26.54 |
| 06/17/2026 16:32 | 98 | 26.54 |
| 06/17/2026 16:32 | 2 | 26.54 |
| 06/17/2026 16:32 | 300 | 26.52 |
| 06/17/2026 16:32 | 100 | 26.52 |
| 06/17/2026 16:32 | 8 | 26.52 |
| 06/17/2026 16:32 | 100 | 26.52 |
| 06/17/2026 16:32 | 100 | 26.53 |
| 06/17/2026 16:32 | 1 | 26.56 |
| 06/17/2026 16:32 | 1 | 26.57 |
| 06/17/2026 16:32 | 5 | 26.59 |
| 06/17/2026 16:32 | 35 | 26.59 |
| 06/17/2026 16:32 | 6 | 26.61 |
| 06/17/2026 16:32 | 100 | 26.61 |
| 06/17/2026 16:32 | 100 | 26.62 |
| 06/17/2026 16:32 | 100 | 26.62 |
| 06/17/2026 16:31 | 30 | 26.645 |
| 06/17/2026 16:31 | 10 | 26.645 |
| 06/17/2026 16:31 | 60 | 26.655 |
| 06/17/2026 16:31 | 100 | 26.67 |
| 06/17/2026 16:31 | 100 | 26.67 |
| 06/17/2026 16:31 | 100 | 26.68 |
| 06/17/2026 16:31 | 1 | 26.68 |
| 06/17/2026 16:31 | 100 | 26.68 |
| 06/17/2026 16:31 | 13 | 26.68 |
| 06/17/2026 16:31 | 118 | 26.68 |
| 06/17/2026 16:31 | 100 | 26.69 |
| 06/17/2026 16:31 | 100 | 26.69 |
| 06/17/2026 16:31 | 100 | 26.70 |
| 06/17/2026 16:31 | 1 | 26.70 |
| 06/17/2026 16:31 | 10 | 26.735 |
| 06/17/2026 16:31 | 53 | 26.73 |
| 06/17/2026 16:31 | 53 | 26.73 |
| 06/17/2026 16:31 | 47 | 26.73 |
| 06/17/2026 16:31 | 186 | 26.72 |
| 06/17/2026 16:31 | 14 | 26.72 |
| 06/17/2026 16:31 | 100 | 26.72 |
| 06/17/2026 16:31 | 2 | 26.74 |
| 06/17/2026 16:31 | 12 | 26.76 |
| 06/17/2026 16:31 | 100 | 26.76 |
| 06/17/2026 16:31 | 37 | 26.76 |
| 06/17/2026 16:31 | 100 | 26.73 |
| 06/17/2026 16:31 | 100 | 26.73 |
| 06/17/2026 16:31 | 200 | 26.74 |
| 06/17/2026 16:31 | 100 | 26.74 |
| 06/17/2026 16:31 | 200 | 26.74 |
| 06/17/2026 16:31 | 100 | 26.75 |
| 06/17/2026 16:31 | 100 | 26.75 |
| 06/17/2026 16:31 | 100 | 26.76 |
| 06/17/2026 16:31 | 100 | 26.78 |
| 06/17/2026 16:31 | 20 | 26.76 |
| 06/17/2026 16:31 | 40 | 26.77 |
| 06/17/2026 16:31 | 20 | 26.76 |
| 06/17/2026 16:31 | 200 | 26.75 |
| 06/17/2026 16:31 | 100 | 26.75 |
| 06/17/2026 16:31 | 100 | 26.75 |
| 06/17/2026 16:31 | 11 | 26.75 |
| 06/17/2026 16:31 | 100 | 26.72 |
| 06/17/2026 16:31 | 3 | 26.72 |
| 06/17/2026 16:31 | 300 | 26.72 |
| 06/17/2026 16:31 | 60 | 26.73 |
| 06/17/2026 16:31 | 70 | 26.73 |
| 06/17/2026 16:31 | 140 | 26.73 |
| 06/17/2026 16:31 | 100 | 26.73 |
| 06/17/2026 16:31 | 38 | 26.705 |
| 06/17/2026 16:30 | 38 | 26.705 |
| 06/17/2026 16:30 | 38 | 26.705 |
| 06/17/2026 16:30 | 38 | 26.705 |
| 06/17/2026 16:30 | 82 | 26.68 |
| 06/17/2026 16:30 | 100 | 26.68 |
| 06/17/2026 16:30 | 1 | 26.68 |
| 06/17/2026 16:30 | 100 | 26.70 |
| 06/17/2026 16:30 | 2 | 26.71 |
| 06/17/2026 16:30 | 100 | 26.72 |
| 06/17/2026 16:30 | 36 | 26.73 |
| 06/17/2026 16:30 | 20 | 26.73 |
| 06/17/2026 16:30 | 15 | 26.73 |
| 06/17/2026 16:30 | 3 | 26.73 |
| 06/17/2026 16:30 | 12 | 26.73 |
| 06/17/2026 16:30 | 100 | 26.73 |
| 06/17/2026 16:29 | 38 | 26.73 |
| 06/17/2026 16:29 | 47 | 26.73 |
| 06/17/2026 16:29 | 12 | 26.73 |
| 06/17/2026 16:29 | 1 | 26.73 |
| 06/17/2026 16:29 | 10 | 26.72 |
| 06/17/2026 16:28 | 20 | 26.75 |
| 06/17/2026 16:28 | 100 | 26.745 |
| 06/17/2026 16:28 | 57 | 26.74 |
| 06/17/2026 16:28 | 10 | 26.725 |
| 06/17/2026 16:28 | 4 | 26.73 |
| 06/17/2026 16:28 | 100 | 26.73 |
| 06/17/2026 16:28 | 3 | 26.73 |
| 06/17/2026 16:28 | 3 | 26.73 |
| 06/17/2026 16:28 | 60 | 26.73 |
| 06/17/2026 16:28 | 100 | 26.73 |
| 06/17/2026 16:28 | 60 | 26.74 |
| 06/17/2026 16:28 | 3 | 26.77 |
| 06/17/2026 16:27 | 38 | 26.77 |
| 06/17/2026 16:27 | 100 | 26.77 |
| 06/17/2026 16:27 | 100 | 26.77 |
| 06/17/2026 16:27 | 100 | 26.77 |
| 06/17/2026 16:27 | 38 | 26.77 |
| 06/17/2026 16:27 | 3 | 26.77 |
| 06/17/2026 16:27 | 1 | 26.78 |
| 06/17/2026 16:27 | 100 | 26.80 |
| 06/17/2026 16:27 | 100 | 26.80 |
| 06/17/2026 16:27 | 91 | 26.80 |
| 06/17/2026 16:27 | 9 | 26.80 |
| 06/17/2026 16:27 | 1 | 26.81 |
| 06/17/2026 16:27 | 1 | 26.83 |
| 06/17/2026 16:27 | 7 | 26.83 |
| 06/17/2026 16:27 | 3 | 26.835 |
| 06/17/2026 16:27 | 6 | 26.835 |
| 06/17/2026 16:27 | 10 | 26.835 |
| 06/17/2026 16:27 | 3 | 26.87 |
| 06/17/2026 16:27 | 2 | 26.87 |
| 06/17/2026 16:26 | 38 | 26.88 |
| 06/17/2026 16:26 | 1 | 26.88 |
| 06/17/2026 16:26 | 100 | 26.91 |
| 06/17/2026 16:26 | 50 | 26.93 |
| 06/17/2026 16:26 | 10 | 26.91 |
| 06/17/2026 16:26 | 7 | 26.92 |
| 06/17/2026 16:26 | 68 | 26.92 |
| 06/17/2026 16:26 | 68 | 26.92 |
| 06/17/2026 16:26 | 200 | 26.92 |
| 06/17/2026 16:26 | 9 | 26.93 |
| 06/17/2026 16:26 | 100 | 26.93 |
| 06/17/2026 16:26 | 100 | 26.93 |
| 06/17/2026 16:26 | 22 | 26.92 |
| 06/17/2026 16:26 | 199 | 26.94 |
| 06/17/2026 16:26 | 90 | 26.95 |
| 06/17/2026 16:26 | 8 | 26.94 |
| 06/17/2026 16:26 | 31 | 26.95 |
| 06/17/2026 16:26 | 100 | 26.96 |
| 06/17/2026 16:26 | 1 | 26.96 |
| 06/17/2026 16:26 | 2 | 26.96 |
| 06/17/2026 16:26 | 100 | 27.01 |
| 06/17/2026 16:26 | 62 | 27.025 |
| 06/17/2026 16:26 | 38 | 27.025 |
| 06/17/2026 16:26 | 100 | 27.02 |
| 06/17/2026 16:26 | 100 | 27.045 |
| 06/17/2026 16:26 | 100 | 27.045 |
| 06/17/2026 16:26 | 100 | 27.05 |
| 06/17/2026 16:26 | 50 | 27.045 |
| 06/17/2026 16:26 | 50 | 27.045 |
| 06/17/2026 16:25 | 99 | 27.05 |
| 06/17/2026 16:25 | 100 | 27.06 |
| 06/17/2026 16:25 | 3 | 27.06 |
| 06/17/2026 16:25 | 1 | 27.05 |
| 06/17/2026 16:25 | 30 | 27.05 |
| 06/17/2026 16:25 | 60 | 27.05 |
| 06/17/2026 16:25 | 10 | 27.05 |
| 06/17/2026 16:24 | 35 | 27.075 |
| 06/17/2026 16:24 | 3 | 27.075 |
| 06/17/2026 16:24 | 4 | 27.07 |
| 06/17/2026 16:24 | 12 | 27.08 |
| 06/17/2026 16:24 | 38 | 27.08 |
| 06/17/2026 16:24 | 50 | 27.08 |
| 06/17/2026 16:24 | 100 | 27.08 |
| 06/17/2026 16:24 | 100 | 27.09 |
| 06/17/2026 16:24 | 3 | 27.09 |
| 06/17/2026 16:24 | 100 | 27.09 |
| 06/17/2026 16:24 | 24 | 27.10 |
| 06/17/2026 16:24 | 38 | 27.10 |
| 06/17/2026 16:24 | 38 | 27.10 |
| 06/17/2026 16:24 | 50 | 27.125 |
| 06/17/2026 16:23 | 19 | 27.11 |
| 06/17/2026 16:23 | 100 | 27.11 |
| 06/17/2026 16:23 | 100 | 27.11 |
| 06/17/2026 16:23 | 5 | 27.11 |
| 06/17/2026 16:23 | 4 | 27.11 |
| 06/17/2026 16:23 | 1 | 27.11 |
| 06/17/2026 16:23 | 1 | 27.11 |
| 06/17/2026 16:23 | 2 | 27.11 |
| 06/17/2026 16:23 | 18 | 27.11 |
| 06/17/2026 16:23 | 100 | 27.11 |
| 06/17/2026 16:23 | 200 | 27.11 |
| 06/17/2026 16:23 | 19 | 27.13 |
| 06/17/2026 16:23 | 9 | 27.13 |
| 06/17/2026 16:23 | 50 | 27.13 |
| 06/17/2026 16:23 | 100 | 27.13 |
| 06/17/2026 16:23 | 3 | 27.13 |
| 06/17/2026 16:23 | 2 | 27.11 |
| 06/17/2026 16:23 | 38 | 27.11 |
| 06/17/2026 16:23 | 20 | 27.10 |
| 06/17/2026 16:23 | 100 | 27.10 |
| 06/17/2026 16:23 | 10 | 27.10 |
| 06/17/2026 16:23 | 40 | 27.09 |
| 06/17/2026 16:23 | 28 | 27.07 |
| 06/17/2026 16:23 | 10 | 27.07 |
| 06/17/2026 16:22 | 20 | 27.06 |
| 06/17/2026 16:22 | 11 | 27.07 |
| 06/17/2026 16:22 | 8 | 27.07 |
| 06/17/2026 16:22 | 100 | 27.07 |
| 06/17/2026 16:22 | 1 | 27.07 |
| 06/17/2026 16:22 | 23 | 27.08 |
| 06/17/2026 16:22 | 236 | 27.08 |
| 06/17/2026 16:22 | 236 | 27.08 |
| 06/17/2026 16:22 | 40 | 27.09 |
| 06/17/2026 16:22 | 60 | 27.09 |
| 06/17/2026 16:22 | 92 | 27.11 |
| 06/17/2026 16:22 | 8 | 27.09 |
| 06/17/2026 16:22 | 50 | 27.09 |
| 06/17/2026 16:22 | 8 | 27.09 |
| 06/17/2026 16:22 | 71 | 27.09 |
| 06/17/2026 16:22 | 29 | 27.09 |
| 06/17/2026 16:22 | 100 | 27.09 |
| 06/17/2026 16:22 | 40 | 27.09 |
| 06/17/2026 16:22 | 60 | 27.09 |
| 06/17/2026 16:22 | 100 | 27.10 |
| 06/17/2026 16:22 | 100 | 27.10 |
| 06/17/2026 16:21 | 3 | 27.10 |
| 06/17/2026 16:21 | 50 | 27.10 |
| 06/17/2026 16:20 | 20 | 27.11 |
| 06/17/2026 16:20 | 60 | 27.06 |
| 06/17/2026 16:19 | 900 | 27.07 |
| 06/17/2026 16:19 | 100 | 27.07 |
| 06/17/2026 16:19 | 100 | 27.09 |
| 06/17/2026 16:19 | 100 | 27.09 |
| 06/17/2026 16:19 | 76 | 27.10 |
| 06/17/2026 16:19 | 3 | 27.10 |
| 06/17/2026 16:19 | 5 | 27.10 |
| 06/17/2026 16:19 | 100 | 27.10 |
| 06/17/2026 16:19 | 1 | 27.09 |
| 06/17/2026 16:19 | 40 | 27.09 |
| 06/17/2026 16:19 | 2 | 27.07 |
| 06/17/2026 16:19 | 5 | 27.09 |
| 06/17/2026 16:19 | 100 | 27.08 |
| 06/17/2026 16:19 | 40 | 27.09 |
| 06/17/2026 16:19 | 60 | 27.09 |
| 06/17/2026 16:19 | 300 | 27.12 |
| 06/17/2026 16:19 | 3 | 27.12 |
| 06/17/2026 16:18 | 6 | 27.11 |
| 06/17/2026 16:18 | 100 | 27.12 |
| 06/17/2026 16:18 | 100 | 27.12 |
| 06/17/2026 16:18 | 2 | 27.16 |
| 06/17/2026 16:18 | 4 | 27.17 |
| 06/17/2026 16:18 | 96 | 27.18 |
| 06/17/2026 16:18 | 4 | 27.17 |
| 06/17/2026 16:18 | 93 | 27.17 |
| 06/17/2026 16:18 | 14 | 27.18 |
| 06/17/2026 16:18 | 86 | 27.18 |
| 06/17/2026 16:18 | 14 | 27.18 |
| 06/17/2026 16:18 | 100 | 27.18 |
| 06/17/2026 16:18 | 86 | 27.18 |
| 06/17/2026 16:18 | 100 | 27.18 |
| 06/17/2026 16:18 | 100 | 27.18 |
| 06/17/2026 16:18 | 100 | 27.18 |
| 06/17/2026 16:18 | 56 | 27.19 |
| 06/17/2026 16:18 | 100 | 27.215 |
| 06/17/2026 16:18 | 38 | 27.215 |
| 06/17/2026 16:18 | 38 | 27.22 |
| 06/17/2026 16:18 | 100 | 27.20 |
| 06/17/2026 16:17 | 6 | 27.23 |
| 06/17/2026 16:17 | 100 | 27.21 |
| 06/17/2026 16:17 | 100 | 27.20 |
| 06/17/2026 16:17 | 1 | 27.20 |
| 06/17/2026 16:17 | 100 | 27.20 |
| 06/17/2026 16:17 | 100 | 27.15 |
| 06/17/2026 16:17 | 100 | 27.14 |
| 06/17/2026 16:17 | 6 | 27.14 |
| 06/17/2026 16:17 | 20 | 27.13 |
| 06/17/2026 16:17 | 1 | 27.115 |
| 06/17/2026 16:17 | 97 | 27.10 |
| 06/17/2026 16:17 | 3 | 27.10 |
| 06/17/2026 16:17 | 35 | 27.13 |
| 06/17/2026 16:17 | 38 | 27.12 |
| 06/17/2026 16:17 | 100 | 27.12 |
| 06/17/2026 16:17 | 10 | 27.12 |
| 06/17/2026 16:16 | 1 | 27.06 |
| 06/17/2026 16:16 | 20 | 27.05 |
| 06/17/2026 16:16 | 5 | 27.05 |
| 06/17/2026 16:16 | 95 | 27.05 |
| 06/17/2026 16:16 | 100 | 27.05 |
| 06/17/2026 16:16 | 5 | 27.06 |
| 06/17/2026 16:16 | 5 | 27.06 |
| 06/17/2026 16:16 | 20 | 27.10 |
| 06/17/2026 16:16 | 100 | 27.10 |
| 06/17/2026 16:16 | 100 | 27.10 |
| 06/17/2026 16:16 | 6 | 27.075 |
| 06/17/2026 16:16 | 100 | 27.075 |
| 06/17/2026 16:16 | 4 | 27.08 |
| 06/17/2026 16:16 | 100 | 27.08 |
| 06/17/2026 16:16 | 100 | 27.08 |
| 06/17/2026 16:16 | 1 | 27.08 |
| 06/17/2026 16:16 | 9 | 27.08 |
| 06/17/2026 16:16 | 34 | 27.10 |
| 06/17/2026 16:16 | 8 | 27.10 |
| 06/17/2026 16:15 | 8 | 27.10 |
| 06/17/2026 16:15 | 100 | 27.10 |
| 06/17/2026 16:15 | 1 | 27.08 |
| 06/17/2026 16:15 | 100 | 27.07 |
| 06/17/2026 16:15 | 7 | 27.07 |
| 06/17/2026 16:15 | 12 | 27.06 |
| 06/17/2026 16:15 | 6 | 27.05 |
| 06/17/2026 16:15 | 20 | 27.03 |
| 06/17/2026 16:15 | 100 | 27.03 |
| 06/17/2026 16:15 | 6 | 27.02 |
| 06/17/2026 16:15 | 3 | 27.02 |
| 06/17/2026 16:15 | 3 | 27.02 |
| 06/17/2026 16:15 | 100 | 26.975 |
| 06/17/2026 16:15 | 2 | 26.97 |
| 06/17/2026 16:15 | 100 | 26.94 |
| 06/17/2026 16:15 | 60 | 26.94 |
| 06/17/2026 16:15 | 100 | 26.94 |
| 06/17/2026 16:14 | 38 | 26.925 |
| 06/17/2026 16:14 | 38 | 26.925 |
| 06/17/2026 16:14 | 38 | 26.925 |
| 06/17/2026 16:14 | 50 | 26.925 |
| 06/17/2026 16:14 | 50 | 26.90 |
| 06/17/2026 16:14 | 100 | 26.91 |
| 06/17/2026 16:14 | 100 | 26.94 |
| 06/17/2026 16:14 | 12 | 26.94 |
| 06/17/2026 16:14 | 1 | 26.94 |
| 06/17/2026 16:14 | 100 | 26.97 |
| 06/17/2026 16:14 | 100 | 26.97 |
| 06/17/2026 16:14 | 3 | 26.98 |
| 06/17/2026 16:14 | 100 | 26.98 |
| 06/17/2026 16:13 | 100 | 26.95 |
| 06/17/2026 16:13 | 1 | 26.95 |
| 06/17/2026 16:13 | 20 | 26.94 |
| 06/17/2026 16:13 | 100 | 26.915 |
| 06/17/2026 16:13 | 60 | 26.92 |
| 06/17/2026 16:13 | 25 | 26.93 |
| 06/17/2026 16:13 | 2 | 26.93 |
| 06/17/2026 16:13 | 38 | 26.93 |
| 06/17/2026 16:13 | 3 | 26.93 |
| 06/17/2026 16:12 | 59 | 26.93 |
| 06/17/2026 16:12 | 1 | 26.94 |
| 06/17/2026 16:12 | 4 | 26.97 |
| 06/17/2026 16:12 | 10 | 26.99 |
| 06/17/2026 16:11 | 10 | 26.99 |
| 06/17/2026 16:11 | 100 | 26.98 |
| 06/17/2026 16:11 | 96 | 26.99 |
| 06/17/2026 16:11 | 4 | 26.99 |
| 06/17/2026 16:11 | 31 | 27.02 |
| 06/17/2026 16:11 | 24 | 27.02 |
| 06/17/2026 16:11 | 76 | 27.02 |
| 06/17/2026 16:11 | 62 | 27.02 |
| 06/17/2026 16:11 | 38 | 27.02 |
| 06/17/2026 16:11 | 100 | 27.02 |
| 06/17/2026 16:11 | 100 | 27.02 |
| 06/17/2026 16:11 | 100 | 27.02 |
| 06/17/2026 16:11 | 100 | 27.02 |
| 06/17/2026 16:11 | 100 | 27.02 |
| 06/17/2026 16:11 | 100 | 27.04 |
| 06/17/2026 16:11 | 100 | 27.03 |
| 06/17/2026 16:11 | 49 | 27.03 |
| 06/17/2026 16:11 | 51 | 27.03 |
| 06/17/2026 16:11 | 100 | 27.03 |
| 06/17/2026 16:11 | 100 | 27.03 |
| 06/17/2026 16:11 | 100 | 27.03 |
| 06/17/2026 16:11 | 60 | 27.03 |
| 06/17/2026 16:11 | 100 | 27.03 |
| 06/17/2026 16:11 | 100 | 27.03 |
| 06/17/2026 16:11 | 10 | 27.03 |
| 06/17/2026 16:11 | 78 | 27.03 |
| 06/17/2026 16:11 | 3 | 27.03 |
| 06/17/2026 16:11 | 100 | 27.03 |
| 06/17/2026 16:10 | 16 | 27.06 |
| 06/17/2026 16:10 | 45 | 27.06 |
| 06/17/2026 16:10 | 6 | 27.06 |
| 06/17/2026 16:10 | 45 | 27.05 |
| 06/17/2026 16:10 | 100 | 27.03 |
| 06/17/2026 16:10 | 1 | 27.03 |
| 06/17/2026 16:10 | 99 | 27.03 |
| 06/17/2026 16:10 | 100 | 27.03 |
| 06/17/2026 16:10 | 100 | 27.03 |
| 06/17/2026 16:10 | 300 | 27.05 |
| 06/17/2026 16:10 | 100 | 27.05 |
| 06/17/2026 16:10 | 1 | 27.05 |
| 06/17/2026 16:10 | 200 | 27.04 |
| 06/17/2026 16:10 | 80 | 27.04 |
| 06/17/2026 16:10 | 35 | 27.04 |
| 06/17/2026 16:10 | 45 | 27.03 |
| 06/17/2026 16:10 | 35 | 27.03 |
| 06/17/2026 16:10 | 45 | 27.02 |
| 06/17/2026 16:10 | 21 | 27.04 |
| 06/17/2026 16:10 | 79 | 27.04 |
| 06/17/2026 16:10 | 1 | 27.04 |
| 06/17/2026 16:10 | 199 | 27.03 |
| 06/17/2026 16:10 | 1 | 27.03 |
| 06/17/2026 16:10 | 100 | 27.03 |
| 06/17/2026 16:10 | 100 | 27.03 |
| 06/17/2026 16:10 | 1 | 27.03 |
| 06/17/2026 16:10 | 6 | 27.02 |
| 06/17/2026 16:10 | 100 | 27.02 |
| 06/17/2026 16:10 | 5 | 27.01 |
| 06/17/2026 16:10 | 100 | 27.01 |
| 06/17/2026 16:10 | 11 | 27.01 |
| 06/17/2026 16:10 | 8 | 27.00 |
| 06/17/2026 16:10 | 100 | 27.00 |
| 06/17/2026 16:10 | 6 | 27.00 |
| 06/17/2026 16:10 | 36 | 26.99 |
| 06/17/2026 16:10 | 7 | 26.99 |
| 06/17/2026 16:10 | 100 | 26.97 |
| 06/17/2026 16:10 | 100 | 26.96 |
| 06/17/2026 16:10 | 2 | 26.98 |
| 06/17/2026 16:10 | 62 | 26.92 |
| 06/17/2026 16:10 | 60 | 26.92 |
| 06/17/2026 16:10 | 20 | 26.92 |
| 06/17/2026 16:10 | 40 | 26.92 |
| 06/17/2026 16:10 | 60 | 26.92 |
| 06/17/2026 16:10 | 70 | 26.90 |
| 06/17/2026 16:10 | 70 | 26.90 |
| 06/17/2026 16:10 | 100 | 26.90 |
| 06/17/2026 16:10 | 100 | 26.90 |
| 06/17/2026 16:10 | 100 | 26.90 |
| 06/17/2026 16:09 | 13 | 26.85 |
| 06/17/2026 16:09 | 38 | 26.88 |
| 06/17/2026 16:09 | 1 | 26.88 |
| 06/17/2026 16:09 | 100 | 26.88 |
| 06/17/2026 16:09 | 100 | 26.88 |
| 06/17/2026 16:09 | 1 | 26.91 |
| 06/17/2026 16:09 | 1 | 26.91 |
| 06/17/2026 16:09 | 37 | 26.92 |
| 06/17/2026 16:09 | 38 | 26.92 |
| 06/17/2026 16:08 | 60 | 26.95 |
| 06/17/2026 16:08 | 70 | 26.93 |
| 06/17/2026 16:08 | 140 | 26.93 |
| 06/17/2026 16:08 | 81 | 26.885 |
| 06/17/2026 16:08 | 100 | 26.885 |
| 06/17/2026 16:08 | 100 | 26.91 |
| 06/17/2026 16:08 | 98 | 26.91 |
| 06/17/2026 16:08 | 2 | 26.91 |
| 06/17/2026 16:07 | 22 | 26.92 |
| 06/17/2026 16:07 | 78 | 26.92 |
| 06/17/2026 16:07 | 22 | 26.92 |
| 06/17/2026 16:07 | 78 | 26.92 |
| 06/17/2026 16:07 | 22 | 26.92 |
| 06/17/2026 16:07 | 7 | 26.93 |
| 06/17/2026 16:07 | 2 | 26.93 |
| 06/17/2026 16:07 | 7 | 26.93 |
| 06/17/2026 16:07 | 3 | 26.94 |
| 06/17/2026 16:07 | 60 | 26.94 |
| 06/17/2026 16:07 | 15 | 26.94 |
| 06/17/2026 16:07 | 85 | 26.94 |
| 06/17/2026 16:07 | 76 | 26.95 |
| 06/17/2026 16:07 | 2 | 26.95 |
| 06/17/2026 16:07 | 22 | 26.95 |
| 06/17/2026 16:07 | 91 | 26.96 |
| 06/17/2026 16:07 | 1 | 27.02 |
| 06/17/2026 16:06 | 3 | 26.99 |
| 06/17/2026 16:06 | 10 | 26.97 |
| 06/17/2026 16:06 | 2 | 26.94 |
| 06/17/2026 16:06 | 7 | 26.93 |
| 06/17/2026 16:06 | 5 | 26.92 |
| 06/17/2026 16:06 | 80 | 26.92 |
| 06/17/2026 16:06 | 100 | 26.92 |
| 06/17/2026 16:06 | 100 | 26.92 |
| 06/17/2026 16:06 | 698 | 26.90 |
| 06/17/2026 16:06 | 2 | 26.90 |
| 06/17/2026 16:05 | 61 | 26.92 |
| 06/17/2026 16:05 | 39 | 26.92 |
| 06/17/2026 16:05 | 112 | 26.95 |
| 06/17/2026 16:05 | 97 | 26.94 |
| 06/17/2026 16:05 | 100 | 26.98 |
| 06/17/2026 16:05 | 98 | 26.96 |
| 06/17/2026 16:05 | 2 | 26.96 |
| 06/17/2026 16:05 | 7 | 26.97 |
| 06/17/2026 16:05 | 100 | 26.97 |
| 06/17/2026 16:05 | 100 | 26.99 |
| 06/17/2026 16:05 | 80 | 27.00 |
| 06/17/2026 16:05 | 100 | 27.00 |
| 06/17/2026 16:05 | 10 | 27.00 |
| 06/17/2026 16:05 | 76 | 26.98 |
| 06/17/2026 16:05 | 76 | 26.98 |
| 06/17/2026 16:05 | 100 | 26.99 |
| 06/17/2026 16:05 | 3 | 27.00 |
| 06/17/2026 16:05 | 1 | 27.01 |
| 06/17/2026 16:05 | 1 | 27.01 |
| 06/17/2026 16:05 | 38 | 27.01 |
| 06/17/2026 16:05 | 1 | 27.01 |
| 06/17/2026 16:05 | 2 | 27.01 |
| 06/17/2026 16:04 | 6 | 27.03 |
| 06/17/2026 16:04 | 200 | 27.02 |
| 06/17/2026 16:04 | 2 | 27.00 |
| 06/17/2026 16:04 | 100 | 27.00 |
| 06/17/2026 16:04 | 200 | 26.97 |
| 06/17/2026 16:04 | 100 | 26.97 |
| 06/17/2026 16:04 | 16 | 26.97 |
| 06/17/2026 16:04 | 8 | 26.98 |
| 06/17/2026 16:04 | 38 | 26.93 |
| 06/17/2026 16:04 | 60 | 26.93 |
| 06/17/2026 16:04 | 85 | 26.93 |
| 06/17/2026 16:04 | 50 | 26.93 |
| 06/17/2026 16:04 | 10 | 26.93 |
| 06/17/2026 16:04 | 50 | 26.93 |
| 06/17/2026 16:04 | 25 | 26.93 |
| 06/17/2026 16:04 | 10 | 26.92 |
| 06/17/2026 16:03 | 4 | 26.89 |
| 06/17/2026 16:03 | 3 | 26.89 |
| 06/17/2026 16:03 | 100 | 26.92 |
| 06/17/2026 16:03 | 98 | 26.93 |
| 06/17/2026 16:03 | 2 | 26.93 |
| 06/17/2026 16:03 | 5 | 26.96 |
| 06/17/2026 16:02 | 50 | 26.96 |
| 06/17/2026 16:02 | 50 | 26.96 |
| 06/17/2026 16:02 | 34 | 26.96 |
| 06/17/2026 16:02 | 3 | 26.96 |
| 06/17/2026 16:02 | 100 | 26.99 |
| 06/17/2026 16:02 | 1 | 26.99 |
| 06/17/2026 16:02 | 1 | 26.99 |
| 06/17/2026 16:02 | 1 | 26.99 |
| 06/17/2026 16:02 | 44 | 27.01 |
| 06/17/2026 16:02 | 3 | 27.01 |
| 06/17/2026 16:02 | 53 | 27.01 |
| 06/17/2026 16:02 | 47 | 27.02 |
| 06/17/2026 16:02 | 38 | 27.02 |
| 06/17/2026 16:02 | 100 | 27.02 |
| 06/17/2026 16:02 | 81 | 27.02 |
| 06/17/2026 16:02 | 167 | 27.02 |
| 06/17/2026 16:02 | 167 | 27.02 |
| 06/17/2026 16:02 | 60 | 27.02 |
| 06/17/2026 16:02 | 10 | 27.02 |
| 06/17/2026 16:02 | 97 | 27.02 |
| 06/17/2026 16:02 | 3 | 27.02 |
| 06/17/2026 16:02 | 10 | 27.03 |
| 06/17/2026 16:02 | 100 | 27.06 |
| 06/17/2026 16:02 | 100 | 27.04 |
| 06/17/2026 16:02 | 201 | 27.04 |
| 06/17/2026 16:02 | 100 | 27.03 |
| 06/17/2026 16:02 | 99 | 27.04 |
| 06/17/2026 16:02 | 99 | 27.02 |
| 06/17/2026 16:01 | 6 | 27.02 |
| 06/17/2026 16:01 | 51 | 27.01 |
| 06/17/2026 16:01 | 100 | 26.99 |
| 06/17/2026 16:01 | 100 | 26.98 |
| 06/17/2026 16:01 | 100 | 26.95 |
| 06/17/2026 16:01 | 13 | 26.98 |
| 06/17/2026 16:01 | 500 | 26.935 |
| 06/17/2026 16:01 | 200 | 26.95 |
| 06/17/2026 16:01 | 100 | 26.95 |
| 06/17/2026 16:01 | 100 | 26.92 |
| 06/17/2026 16:01 | 1200 | 26.91 |
| 06/17/2026 16:01 | 24 | 26.91 |
| 06/17/2026 16:01 | 76 | 26.91 |
| 06/17/2026 16:01 | 11 | 26.91 |
| 06/17/2026 16:01 | 100 | 26.89 |
| 06/17/2026 16:01 | 100 | 26.89 |
| 06/17/2026 16:01 | 76 | 26.885 |
| 06/17/2026 16:01 | 24 | 26.885 |
| 06/17/2026 16:01 | 13 | 26.89 |
| 06/17/2026 16:01 | 884 | 26.885 |
| 06/17/2026 16:01 | 38 | 26.89 |
| 06/17/2026 16:01 | 38 | 26.89 |
| 06/17/2026 16:01 | 38 | 26.885 |
| 06/17/2026 16:01 | 38 | 26.885 |
| 06/17/2026 16:01 | 100 | 26.885 |
| 06/17/2026 16:01 | 116 | 26.885 |
| 06/17/2026 16:01 | 11 | 26.89 |
| 06/17/2026 16:01 | 300 | 26.885 |
| 06/17/2026 16:00 | 7 | 26.885 |
| 06/17/2026 15:59 | 34 | 26.90 |
| 06/17/2026 15:59 | 50 | 26.90 |
| 06/17/2026 15:59 | 50 | 26.90 |
| 06/17/2026 15:59 | 1 | 26.90 |
| 06/17/2026 15:59 | 50 | 26.89 |
| 06/17/2026 15:59 | 201 | 26.89 |
| 06/17/2026 15:59 | 40 | 26.88 |
| 06/17/2026 15:59 | 35 | 26.88 |
| 06/17/2026 15:59 | 30 | 26.86 |
| 06/17/2026 15:59 | 60 | 26.86 |
| 06/17/2026 15:59 | 100 | 26.86 |
| 06/17/2026 15:59 | 300 | 26.815 |
| 06/17/2026 15:59 | 100 | 26.83 |
| 06/17/2026 15:59 | 1 | 26.82 |
| 06/17/2026 15:59 | 38 | 26.82 |
| 06/17/2026 15:59 | 38 | 26.82 |
| 06/17/2026 15:59 | 18 | 26.82 |
| 06/17/2026 15:59 | 18 | 26.82 |
| 06/17/2026 15:59 | 44 | 26.82 |
| 06/17/2026 15:59 | 44 | 26.82 |
| 06/17/2026 15:59 | 1 | 26.82 |
| 06/17/2026 15:59 | 38 | 26.82 |
| 06/17/2026 15:59 | 38 | 26.82 |
| 06/17/2026 15:59 | 24 | 26.82 |
| 06/17/2026 15:59 | 44 | 26.82 |
| 06/17/2026 15:59 | 18 | 26.82 |
| 06/17/2026 15:59 | 44 | 26.82 |
| 06/17/2026 15:59 | 20 | 26.82 |
| 06/17/2026 15:59 | 100 | 26.82 |
| 06/17/2026 15:59 | 100 | 26.82 |
| 06/17/2026 15:59 | 18 | 26.82 |
| 06/17/2026 15:59 | 100 | 26.82 |
| 06/17/2026 15:59 | 4 | 26.82 |
| 06/17/2026 15:59 | 80 | 26.81 |
| 06/17/2026 15:59 | 3 | 26.81 |
| 06/17/2026 15:59 | 38 | 26.81 |
| 06/17/2026 15:59 | 19 | 26.81 |
| 06/17/2026 15:59 | 100 | 26.81 |
| 06/17/2026 15:59 | 100 | 26.81 |
| 06/17/2026 15:59 | 100 | 26.81 |
| 06/17/2026 15:59 | 89 | 26.81 |
| 06/17/2026 15:59 | 11 | 26.81 |
| 06/17/2026 15:59 | 1 | 26.81 |
| 06/17/2026 15:59 | 88 | 26.81 |
| 06/17/2026 15:59 | 112 | 26.81 |
| 06/17/2026 15:59 | 100 | 26.81 |
| 06/17/2026 15:59 | 106 | 26.81 |
| 06/17/2026 15:59 | 100 | 26.81 |
| 06/17/2026 15:59 | 100 | 26.81 |
| 06/17/2026 15:59 | 799 | 26.81 |
| 06/17/2026 15:59 | 43 | 26.81 |
| 06/17/2026 15:59 | 57 | 26.81 |
| 06/17/2026 15:59 | 361 | 26.81 |
| 06/17/2026 15:59 | 100 | 26.81 |
| 06/17/2026 15:59 | 100 | 26.81 |
| 06/17/2026 15:59 | 100 | 26.81 |
| 06/17/2026 15:59 | 100 | 26.81 |
| 06/17/2026 15:59 | 100 | 26.84 |
| 06/17/2026 15:59 | 100 | 26.84 |
| 06/17/2026 15:59 | 230 | 26.84 |
| 06/17/2026 15:59 | 2 | 26.83 |
| 06/17/2026 15:59 | 2 | 26.83 |
| 06/17/2026 15:59 | 100 | 26.82 |
| 06/17/2026 15:59 | 60 | 26.78 |
| 06/17/2026 15:59 | 24 | 26.78 |
| 06/17/2026 15:59 | 38 | 26.78 |
| 06/17/2026 15:59 | 38 | 26.78 |
| 06/17/2026 15:59 | 100 | 26.78 |
| 06/17/2026 15:59 | 3 | 26.78 |
| 06/17/2026 15:59 | 4 | 26.815 |
| 06/17/2026 15:58 | 2 | 26.82 |
| 06/17/2026 15:58 | 6 | 26.78 |
| 06/17/2026 15:58 | 100 | 26.77 |
| 06/17/2026 15:58 | 50 | 26.76 |
| 06/17/2026 15:58 | 200 | 26.76 |
| 06/17/2026 15:58 | 52 | 26.73 |
| 06/17/2026 15:58 | 48 | 26.73 |
| 06/17/2026 15:58 | 5 | 26.73 |
| 06/17/2026 15:58 | 5 | 26.705 |
| 06/17/2026 15:57 | 30 | 26.72 |
| 06/17/2026 15:57 | 100 | 26.72 |
| 06/17/2026 15:57 | 100 | 26.72 |
| 06/17/2026 15:57 | 96 | 26.72 |
| 06/17/2026 15:57 | 100 | 26.70 |
| 06/17/2026 15:57 | 126 | 26.65 |
| 06/17/2026 15:57 | 100 | 26.65 |
| 06/17/2026 15:57 | 1200 | 26.65 |
| 06/17/2026 15:57 | 20 | 26.675 |
| 06/17/2026 15:57 | 100 | 26.675 |
| 06/17/2026 15:57 | 6 | 26.675 |
| 06/17/2026 15:57 | 100 | 26.67 |
| 06/17/2026 15:57 | 38 | 26.69 |
| 06/17/2026 15:57 | 100 | 26.695 |
| 06/17/2026 15:57 | 6 | 26.71 |
| 06/17/2026 15:57 | 194 | 26.71 |
| 06/17/2026 15:57 | 9 | 26.71 |
| 06/17/2026 15:57 | 194 | 26.71 |
| 06/17/2026 15:57 | 6 | 26.71 |
| 06/17/2026 15:57 | 41 | 26.71 |
| 06/17/2026 15:57 | 39 | 26.71 |
| 06/17/2026 15:57 | 2 | 26.71 |
| 06/17/2026 15:57 | 4 | 26.71 |
| 06/17/2026 15:57 | 2 | 26.71 |
| 06/17/2026 15:57 | 50 | 26.71 |
| 06/17/2026 15:57 | 50 | 26.71 |
| 06/17/2026 15:57 | 100 | 26.71 |
| 06/17/2026 15:57 | 200 | 26.70 |
| 06/17/2026 15:57 | 100 | 26.71 |
| 06/17/2026 15:57 | 200 | 26.71 |
| 06/17/2026 15:57 | 2 | 26.72 |
| 06/17/2026 15:57 | 4 | 26.72 |
| 06/17/2026 15:57 | 34 | 26.71 |
| 06/17/2026 15:57 | 40 | 26.73 |
| 06/17/2026 15:57 | 164 | 26.73 |
| 06/17/2026 15:57 | 36 | 26.73 |
| 06/17/2026 15:57 | 14 | 26.73 |
| 06/17/2026 15:57 | 46 | 26.72 |
| 06/17/2026 15:57 | 4 | 26.72 |
| 06/17/2026 15:57 | 40 | 26.73 |
| 06/17/2026 15:57 | 60 | 26.73 |
| 06/17/2026 15:57 | 100 | 26.71 |
| 06/17/2026 15:57 | 100 | 26.71 |
| 06/17/2026 15:57 | 100 | 26.71 |
| 06/17/2026 15:57 | 100 | 26.71 |
| 06/17/2026 15:57 | 100 | 26.71 |
| 06/17/2026 15:57 | 43 | 26.76 |
| 06/17/2026 15:57 | 50 | 26.74 |
| 06/17/2026 15:57 | 7 | 26.74 |
| 06/17/2026 15:56 | 38 | 26.745 |
| 06/17/2026 15:56 | 38 | 26.745 |
| 06/17/2026 15:56 | 38 | 26.745 |
| 06/17/2026 15:56 | 38 | 26.745 |
| 06/17/2026 15:56 | 38 | 26.745 |
| 06/17/2026 15:56 | 38 | 26.745 |
| 06/17/2026 15:56 | 38 | 26.745 |
| 06/17/2026 15:56 | 38 | 26.745 |
| 06/17/2026 15:56 | 38 | 26.745 |
| 06/17/2026 15:56 | 38 | 26.745 |
| 06/17/2026 15:56 | 38 | 26.745 |
| 06/17/2026 15:56 | 38 | 26.745 |
| 06/17/2026 15:56 | 7 | 26.745 |
| 06/17/2026 15:56 | 7 | 26.745 |
| 06/17/2026 15:56 | 38 | 26.745 |
| 06/17/2026 15:56 | 20 | 26.74 |
| 06/17/2026 15:56 | 10 | 26.74 |
| 06/17/2026 15:56 | 100 | 26.74 |
| 06/17/2026 15:56 | 100 | 26.74 |
| 06/17/2026 15:56 | 100 | 26.73 |
| 06/17/2026 15:56 | 96 | 26.73 |
| 06/17/2026 15:56 | 4 | 26.73 |
| 06/17/2026 15:56 | 1 | 26.73 |
| 06/17/2026 15:56 | 1 | 26.73 |
| 06/17/2026 15:56 | 24 | 26.76 |
| 06/17/2026 15:56 | 38 | 26.76 |
| 06/17/2026 15:56 | 38 | 26.76 |
| 06/17/2026 15:56 | 2 | 26.76 |
| 06/17/2026 15:56 | 38 | 26.76 |
| 06/17/2026 15:56 | 38 | 26.76 |
| 06/17/2026 15:56 | 22 | 26.76 |
| 06/17/2026 15:56 | 10 | 26.76 |
| 06/17/2026 15:56 | 6 | 26.76 |
| 06/17/2026 15:56 | 34 | 26.76 |
| 06/17/2026 15:56 | 38 | 26.76 |
| 06/17/2026 15:56 | 100 | 26.76 |
| 06/17/2026 15:56 | 24 | 26.75 |
| 06/17/2026 15:56 | 76 | 26.75 |
| 06/17/2026 15:56 | 24 | 26.75 |
| 06/17/2026 15:56 | 76 | 26.75 |
| 06/17/2026 15:56 | 24 | 26.75 |
| 06/17/2026 15:56 | 76 | 26.75 |
| 06/17/2026 15:56 | 24 | 26.75 |
| 06/17/2026 15:56 | 76 | 26.75 |
| 06/17/2026 15:56 | 100 | 26.75 |
| 06/17/2026 15:56 | 200 | 26.76 |
| 06/17/2026 15:56 | 93 | 26.77 |
| 06/17/2026 15:56 | 7 | 26.77 |
| 06/17/2026 15:55 | 100 | 26.76 |
| 06/17/2026 15:55 | 100 | 26.76 |
| 06/17/2026 15:55 | 5 | 26.80 |
| 06/17/2026 15:55 | 100 | 26.80 |
| 06/17/2026 15:55 | 81 | 26.77 |
| 06/17/2026 15:55 | 19 | 26.77 |
| 06/17/2026 15:55 | 100 | 26.77 |
| 06/17/2026 15:55 | 19 | 26.77 |
| 06/17/2026 15:55 | 100 | 26.78 |
| 06/17/2026 15:55 | 100 | 26.83 |
| 06/17/2026 15:55 | 34 | 26.83 |
| 06/17/2026 15:55 | 100 | 26.84 |
| 06/17/2026 15:55 | 20 | 26.84 |
| 06/17/2026 15:55 | 100 | 26.84 |
| 06/17/2026 15:55 | 38 | 26.89 |
| 06/17/2026 15:55 | 38 | 26.895 |
| 06/17/2026 15:55 | 26 | 26.85 |
| 06/17/2026 15:55 | 150 | 26.85 |
| 06/17/2026 15:55 | 200 | 26.83 |
| 06/17/2026 15:55 | 300 | 26.80 |
| 06/17/2026 15:55 | 100 | 26.80 |
| 06/17/2026 15:55 | 100 | 26.77 |
| 06/17/2026 15:55 | 7 | 26.78 |
| 06/17/2026 15:55 | 11 | 26.78 |
| 06/17/2026 15:55 | 7 | 26.75 |
| 06/17/2026 15:55 | 100 | 26.74 |
| 06/17/2026 15:55 | 100 | 26.74 |
| 06/17/2026 15:55 | 100 | 26.74 |
| 06/17/2026 15:55 | 20 | 26.74 |
| 06/17/2026 15:54 | 200 | 26.665 |
| 06/17/2026 15:54 | 100 | 26.665 |
| 06/17/2026 15:54 | 200 | 26.665 |
| 06/17/2026 15:54 | 52 | 26.69 |
| 06/17/2026 15:54 | 34 | 26.68 |
| 06/17/2026 15:54 | 66 | 26.68 |
| 06/17/2026 15:54 | 100 | 26.67 |
| 06/17/2026 15:54 | 1 | 26.66 |
| 06/17/2026 15:54 | 11 | 26.66 |
| 06/17/2026 15:54 | 7 | 26.66 |
| 06/17/2026 15:54 | 13 | 26.65 |
| 06/17/2026 15:54 | 118 | 26.64 |
| 06/17/2026 15:54 | 20 | 26.62 |
| 06/17/2026 15:54 | 100 | 26.62 |
| 06/17/2026 15:54 | 100 | 26.62 |
| 06/17/2026 15:54 | 100 | 26.62 |
| 06/17/2026 15:54 | 100 | 26.62 |
| 06/17/2026 15:54 | 100 | 26.62 |
| 06/17/2026 15:54 | 20 | 26.61 |
| 06/17/2026 15:54 | 20 | 26.60 |
| 06/17/2026 15:54 | 100 | 26.49 |
| 06/17/2026 15:54 | 3 | 26.54 |
| 06/17/2026 15:54 | 10 | 26.54 |
| 06/17/2026 15:54 | 50 | 26.555 |
| 06/17/2026 15:54 | 1 | 26.57 |
| 06/17/2026 15:54 | 1 | 26.59 |
| 06/17/2026 15:54 | 10 | 26.59 |
| 06/17/2026 15:54 | 90 | 26.59 |
| 06/17/2026 15:53 | 100 | 26.635 |
| 06/17/2026 15:53 | 100 | 26.63 |
| 06/17/2026 15:53 | 100 | 26.635 |
| 06/17/2026 15:53 | 100 | 26.64 |
| 06/17/2026 15:53 | 38 | 26.67 |
| 06/17/2026 15:53 | 100 | 26.65 |
| 06/17/2026 15:53 | 5 | 26.65 |
| 06/17/2026 15:53 | 95 | 26.65 |
| 06/17/2026 15:53 | 100 | 26.65 |
| 06/17/2026 15:53 | 24 | 26.64 |
| 06/17/2026 15:53 | 76 | 26.64 |
| 06/17/2026 15:53 | 100 | 26.64 |
| 06/17/2026 15:53 | 100 | 26.62 |
| 06/17/2026 15:53 | 3 | 26.615 |
| 06/17/2026 15:53 | 100 | 26.60 |
| 06/17/2026 15:53 | 8 | 26.605 |
| 06/17/2026 15:53 | 30 | 26.605 |
| 06/17/2026 15:53 | 100 | 26.605 |
| 06/17/2026 15:53 | 40 | 26.605 |
| 06/17/2026 15:53 | 30 | 26.605 |
| 06/17/2026 15:53 | 81 | 26.62 |
| 06/17/2026 15:53 | 19 | 26.62 |
| 06/17/2026 15:52 | 100 | 26.70 |
| 06/17/2026 15:52 | 100 | 26.71 |
| 06/17/2026 15:52 | 1 | 26.71 |
| 06/17/2026 15:52 | 19 | 26.71 |
| 06/17/2026 15:52 | 100 | 26.71 |
| 06/17/2026 15:52 | 100 | 26.71 |
| 06/17/2026 15:52 | 2 | 26.735 |
| 06/17/2026 15:52 | 8 | 26.735 |
| 06/17/2026 15:52 | 30 | 26.735 |
| 06/17/2026 15:52 | 38 | 26.735 |
| 06/17/2026 15:52 | 38 | 26.735 |
| 06/17/2026 15:52 | 100 | 26.735 |
| 06/17/2026 15:52 | 200 | 26.73 |
| 06/17/2026 15:52 | 3 | 26.73 |
| 06/17/2026 15:52 | 10 | 26.73 |
| 06/17/2026 15:52 | 100 | 26.72 |
| 06/17/2026 15:52 | 50 | 26.725 |
| 06/17/2026 15:52 | 24 | 26.72 |
| 06/17/2026 15:52 | 100 | 26.72 |
| 06/17/2026 15:52 | 100 | 26.76 |
| 06/17/2026 15:52 | 119 | 26.76 |
| 06/17/2026 15:52 | 100 | 26.76 |
| 06/17/2026 15:52 | 100 | 26.755 |
| 06/17/2026 15:52 | 30 | 26.755 |
| 06/17/2026 15:52 | 100 | 26.755 |
| 06/17/2026 15:51 | 38 | 26.72 |
| 06/17/2026 15:51 | 38 | 26.72 |
| 06/17/2026 15:51 | 100 | 26.74 |
| 06/17/2026 15:51 | 4 | 26.75 |
| 06/17/2026 15:51 | 1 | 26.75 |
| 06/17/2026 15:51 | 38 | 26.76 |
| 06/17/2026 15:51 | 38 | 26.76 |
| 06/17/2026 15:51 | 5 | 26.76 |
| 06/17/2026 15:51 | 100 | 26.76 |
| 06/17/2026 15:51 | 38 | 26.84 |
| 06/17/2026 15:51 | 38 | 26.84 |
| 06/17/2026 15:51 | 38 | 26.84 |
| 06/17/2026 15:51 | 38 | 26.84 |
| 06/17/2026 15:51 | 38 | 26.84 |
| 06/17/2026 15:51 | 100 | 26.84 |
| 06/17/2026 15:51 | 1 | 26.88 |
| 06/17/2026 15:51 | 100 | 26.83 |
| 06/17/2026 15:51 | 100 | 26.83 |
| 06/17/2026 15:51 | 100 | 26.82 |
| 06/17/2026 15:51 | 6 | 26.81 |
| 06/17/2026 15:51 | 34 | 26.81 |
| 06/17/2026 15:51 | 6 | 26.80 |
| 06/17/2026 15:51 | 8 | 26.79 |
| 06/17/2026 15:50 | 2 | 26.77 |
| 06/17/2026 15:50 | 23 | 26.715 |
| 06/17/2026 15:50 | 49 | 26.72 |
| 06/17/2026 15:50 | 51 | 26.72 |
| 06/17/2026 15:50 | 49 | 26.695 |
| 06/17/2026 15:50 | 51 | 26.695 |
| 06/17/2026 15:50 | 62 | 26.68 |
| 06/17/2026 15:50 | 38 | 26.68 |
| 06/17/2026 15:50 | 100 | 26.67 |
| 06/17/2026 15:50 | 100 | 26.67 |
| 06/17/2026 15:50 | 100 | 26.67 |
| 06/17/2026 15:50 | 100 | 26.67 |
| 06/17/2026 15:50 | 200 | 26.67 |
| 06/17/2026 15:50 | 100 | 26.67 |
| 06/17/2026 15:50 | 100 | 26.67 |
| 06/17/2026 15:50 | 100 | 26.67 |
| 06/17/2026 15:50 | 100 | 26.67 |
| 06/17/2026 15:50 | 100 | 26.67 |
| 06/17/2026 15:50 | 38 | 26.61 |
| 06/17/2026 15:50 | 3 | 26.615 |
| 06/17/2026 15:50 | 3 | 26.615 |
| 06/17/2026 15:50 | 100 | 26.63 |
| 06/17/2026 15:50 | 1 | 26.615 |
| 06/17/2026 15:50 | 100 | 26.63 |
| 06/17/2026 15:49 | 6 | 26.69 |
| 06/17/2026 15:49 | 16 | 26.70 |
| 06/17/2026 15:49 | 100 | 26.81 |
| 06/17/2026 15:49 | 100 | 26.79 |
| 06/17/2026 15:49 | 31 | 26.79 |
| 06/17/2026 15:49 | 100 | 26.80 |
| 06/17/2026 15:49 | 2 | 26.85 |
| 06/17/2026 15:49 | 1 | 26.87 |
| 06/17/2026 15:49 | 100 | 26.87 |
| 06/17/2026 15:49 | 100 | 26.87 |
| 06/17/2026 15:49 | 100 | 26.88 |
| 06/17/2026 15:49 | 45 | 26.88 |
| 06/17/2026 15:49 | 200 | 26.945 |
| 06/17/2026 15:49 | 84 | 26.945 |
| 06/17/2026 15:49 | 6 | 26.945 |
| 06/17/2026 15:49 | 10 | 26.945 |
| 06/17/2026 15:49 | 100 | 26.96 |
| 06/17/2026 15:49 | 6 | 27.02 |
| 06/17/2026 15:47 | 10 | 26.965 |
| 06/17/2026 15:47 | 30 | 26.96 |
| 06/17/2026 15:47 | 90 | 26.98 |
| 06/17/2026 15:47 | 32 | 26.98 |
| 06/17/2026 15:47 | 40 | 26.98 |
| 06/17/2026 15:47 | 3 | 26.99 |
| 06/17/2026 15:47 | 11 | 26.99 |
| 06/17/2026 15:47 | 1 | 26.99 |
| 06/17/2026 15:47 | 19 | 27.00 |
| 06/17/2026 15:47 | 23 | 27.00 |
| 06/17/2026 15:47 | 33 | 27.01 |
| 06/17/2026 15:47 | 100 | 27.01 |
| 06/17/2026 15:47 | 100 | 27.02 |
| 06/17/2026 15:47 | 33 | 27.02 |
| 06/17/2026 15:47 | 1 | 27.02 |
| 06/17/2026 15:47 | 86 | 27.03 |
| 06/17/2026 15:47 | 100 | 27.03 |
| 06/17/2026 15:47 | 100 | 27.03 |
| 06/17/2026 15:47 | 115 | 27.05 |
| 06/17/2026 15:47 | 100 | 27.04 |
| 06/17/2026 15:47 | 100 | 27.04 |
| 06/17/2026 15:47 | 1 | 27.06 |
| 06/17/2026 15:47 | 6 | 27.06 |
| 06/17/2026 15:47 | 32 | 27.06 |
| 06/17/2026 15:47 | 100 | 27.06 |
| 06/17/2026 15:47 | 100 | 27.06 |
| 06/17/2026 15:47 | 38 | 27.10 |
| 06/17/2026 15:47 | 3 | 27.10 |
| 06/17/2026 15:47 | 182 | 27.07 |
| 06/17/2026 15:47 | 50 | 27.07 |
| 06/17/2026 15:47 | 100 | 27.10 |
| 06/17/2026 15:47 | 32 | 27.13 |
| 06/17/2026 15:47 | 100 | 27.13 |
| 06/17/2026 15:47 | 25 | 27.15 |
| 06/17/2026 15:47 | 37 | 27.16 |
| 06/17/2026 15:47 | 25 | 27.16 |
| 06/17/2026 15:47 | 38 | 27.16 |
| 06/17/2026 15:47 | 1 | 27.21 |
| 06/17/2026 15:47 | 100 | 27.20 |
| 06/17/2026 15:47 | 40 | 27.19 |
| 06/17/2026 15:47 | 60 | 27.19 |
| 06/17/2026 15:46 | 38 | 27.11 |
| 06/17/2026 15:46 | 13 | 27.11 |
| 06/17/2026 15:46 | 100 | 27.06 |
| 06/17/2026 15:46 | 38 | 27.11 |
| 06/17/2026 15:46 | 38 | 27.11 |
| 06/17/2026 15:46 | 38 | 27.11 |
| 06/17/2026 15:46 | 61 | 27.08 |
| 06/17/2026 15:46 | 100 | 27.08 |
| 06/17/2026 15:46 | 100 | 27.08 |
| 06/17/2026 15:46 | 1 | 27.08 |
| 06/17/2026 15:46 | 10 | 27.095 |
| 06/17/2026 15:46 | 68 | 27.11 |
| 06/17/2026 15:46 | 132 | 27.11 |
| 06/17/2026 15:46 | 100 | 27.11 |
| 06/17/2026 15:46 | 100 | 27.10 |
| 06/17/2026 15:46 | 20 | 27.10 |
| 06/17/2026 15:46 | 72 | 27.14 |
| 06/17/2026 15:46 | 24 | 27.14 |
| 06/17/2026 15:46 | 25 | 27.13 |
| 06/17/2026 15:46 | 63 | 27.14 |
| 06/17/2026 15:46 | 174 | 27.16 |
| 06/17/2026 15:46 | 100 | 27.16 |
| 06/17/2026 15:46 | 100 | 27.16 |
| 06/17/2026 15:46 | 2 | 27.16 |
| 06/17/2026 15:46 | 63 | 27.15 |
| 06/17/2026 15:46 | 100 | 27.15 |
| 06/17/2026 15:46 | 100 | 27.17 |
| 06/17/2026 15:46 | 200 | 27.19 |
| 06/17/2026 15:46 | 100 | 27.19 |
| 06/17/2026 15:46 | 100 | 27.18 |
| 06/17/2026 15:46 | 200 | 27.16 |
| 06/17/2026 15:46 | 100 | 27.16 |
| 06/17/2026 15:46 | 63 | 27.16 |
| 06/17/2026 15:46 | 100 | 27.16 |
| 06/17/2026 15:46 | 63 | 27.16 |
| 06/17/2026 15:46 | 63 | 27.13 |
| 06/17/2026 15:46 | 100 | 27.14 |
| 06/17/2026 15:46 | 200 | 27.16 |
| 06/17/2026 15:46 | 100 | 27.16 |
| 06/17/2026 15:46 | 100 | 27.15 |
| 06/17/2026 15:46 | 100 | 27.12 |
| 06/17/2026 15:46 | 200 | 27.14 |
| 06/17/2026 15:46 | 12 | 27.14 |
| 06/17/2026 15:46 | 100 | 27.14 |
| 06/17/2026 15:46 | 100 | 27.13 |
| 06/17/2026 15:46 | 200 | 27.13 |
| 06/17/2026 15:46 | 19 | 27.13 |
| 06/17/2026 15:46 | 42 | 27.15 |
| 06/17/2026 15:46 | 58 | 27.13 |
| 06/17/2026 15:46 | 12 | 27.13 |
| 06/17/2026 15:46 | 121 | 27.13 |
| 06/17/2026 15:46 | 100 | 27.13 |
| 06/17/2026 15:46 | 121 | 27.13 |
| 06/17/2026 15:46 | 15 | 27.16 |
| 06/17/2026 15:46 | 100 | 27.14 |
| 06/17/2026 15:46 | 200 | 27.13 |
| 06/17/2026 15:46 | 38 | 27.05 |
| 06/17/2026 15:46 | 38 | 27.05 |
| 06/17/2026 15:46 | 38 | 27.05 |
| 06/17/2026 15:46 | 76 | 27.05 |
| 06/17/2026 15:46 | 200 | 27.05 |
| 06/17/2026 15:46 | 100 | 27.07 |
| 06/17/2026 15:46 | 1 | 27.00 |
| 06/17/2026 15:46 | 1 | 27.00 |
| 06/17/2026 15:46 | 1 | 26.96 |
| 06/17/2026 15:46 | 100 | 26.94 |
| 06/17/2026 15:46 | 100 | 26.91 |
| 06/17/2026 15:46 | 100 | 26.90 |
| 06/17/2026 15:45 | 94 | 26.89 |
| 06/17/2026 15:45 | 6 | 26.89 |
| 06/17/2026 15:45 | 1 | 26.80 |
| 06/17/2026 15:45 | 1 | 26.80 |
| 06/17/2026 15:45 | 2 | 26.705 |
| 06/17/2026 15:45 | 17 | 26.705 |
| 06/17/2026 15:44 | 1 | 26.85 |
| 06/17/2026 15:44 | 100 | 26.83 |
| 06/17/2026 15:44 | 100 | 26.82 |
| 06/17/2026 15:44 | 300 | 26.74 |
| 06/17/2026 15:44 | 100 | 26.74 |
| 06/17/2026 15:44 | 55 | 26.74 |
| 06/17/2026 15:44 | 100 | 26.73 |
| 06/17/2026 15:44 | 700 | 26.72 |
| 06/17/2026 15:44 | 100 | 26.72 |
| 06/17/2026 15:44 | 100 | 26.66 |
| 06/17/2026 15:44 | 38 | 26.63 |
| 06/17/2026 15:44 | 1 | 26.67 |
| 06/17/2026 15:44 | 1 | 26.69 |
| 06/17/2026 15:43 | 9 | 26.82 |
| 06/17/2026 15:43 | 100 | 26.75 |
| 06/17/2026 15:43 | 100 | 26.75 |
| 06/17/2026 15:43 | 22 | 26.74 |
| 06/17/2026 15:43 | 2 | 26.74 |
| 06/17/2026 15:43 | 76 | 26.74 |
| 06/17/2026 15:43 | 100 | 26.75 |
| 06/17/2026 15:43 | 100 | 26.80 |
| 06/17/2026 15:43 | 79 | 26.80 |
| 06/17/2026 15:43 | 38 | 26.825 |
| 06/17/2026 15:43 | 38 | 26.825 |
| 06/17/2026 15:43 | 100 | 26.83 |
| 06/17/2026 15:43 | 100 | 26.84 |
| 06/17/2026 15:43 | 100 | 26.80 |
| 06/17/2026 15:42 | 1 | 26.79 |
| 06/17/2026 15:42 | 38 | 26.745 |
| 06/17/2026 15:42 | 38 | 26.745 |
| 06/17/2026 15:42 | 79 | 26.78 |
| 06/17/2026 15:42 | 21 | 26.77 |
| 06/17/2026 15:42 | 1 | 26.75 |
| 06/17/2026 15:42 | 100 | 26.76 |
| 06/17/2026 15:42 | 187 | 26.76 |
| 06/17/2026 15:42 | 187 | 26.76 |
| 06/17/2026 15:42 | 100 | 26.76 |
| 06/17/2026 15:42 | 3 | 26.82 |
| 06/17/2026 15:42 | 90 | 26.89 |
| 06/17/2026 15:42 | 30 | 26.84 |
| 06/17/2026 15:42 | 1 | 26.82 |
| 06/17/2026 15:42 | 4052 | 26.80 |
| 06/17/2026 15:42 | 418 | 26.80 |
| 06/17/2026 15:42 | 111 | 26.80 |
| 06/17/2026 15:42 | 200 | 26.80 |
| 06/17/2026 15:42 | 255 | 26.80 |
| 06/17/2026 15:42 | 765 | 26.80 |
| 06/17/2026 15:42 | 199 | 26.80 |
| 06/17/2026 15:42 | 100 | 26.79 |
| 06/17/2026 15:42 | 11 | 26.79 |
| 06/17/2026 15:42 | 89 | 26.79 |
| 06/17/2026 15:42 | 111 | 26.78 |
| 06/17/2026 15:42 | 100 | 26.76 |
| 06/17/2026 15:42 | 111 | 26.75 |
| 06/17/2026 15:41 | 38 | 26.73 |
| 06/17/2026 15:41 | 38 | 26.73 |
| 06/17/2026 15:41 | 100 | 26.73 |
| 06/17/2026 15:41 | 100 | 26.73 |
| 06/17/2026 15:41 | 5 | 26.71 |
| 06/17/2026 15:41 | 95 | 26.71 |
| 06/17/2026 15:41 | 5 | 26.69 |
| 06/17/2026 15:41 | 100 | 26.69 |
| 06/17/2026 15:41 | 95 | 26.69 |
| 06/17/2026 15:41 | 100 | 26.69 |
| 06/17/2026 15:41 | 100 | 26.71 |
| 06/17/2026 15:41 | 100 | 26.69 |
| 06/17/2026 15:41 | 100 | 26.69 |
| 06/17/2026 15:41 | 100 | 26.66 |
| 06/17/2026 15:41 | 33 | 26.66 |
| 06/17/2026 15:41 | 100 | 26.66 |
| 06/17/2026 15:41 | 100 | 26.66 |
| 06/17/2026 15:41 | 9 | 26.69 |
| 06/17/2026 15:41 | 100 | 26.69 |
| 06/17/2026 15:41 | 100 | 26.71 |
| 06/17/2026 15:41 | 100 | 26.66 |
| 06/17/2026 15:41 | 91 | 26.69 |
| 06/17/2026 15:41 | 10 | 26.69 |
| 06/17/2026 15:41 | 9 | 26.69 |
| 06/17/2026 15:41 | 1 | 26.64 |
| 06/17/2026 15:41 | 100 | 26.63 |
| 06/17/2026 15:41 | 99 | 26.615 |
| 06/17/2026 15:41 | 1 | 26.62 |
| 06/17/2026 15:41 | 89 | 26.63 |
| 06/17/2026 15:41 | 11 | 26.63 |
| 06/17/2026 15:41 | 100 | 26.63 |
| 06/17/2026 15:41 | 63 | 26.60 |
| 06/17/2026 15:41 | 37 | 26.60 |
| 06/17/2026 15:41 | 63 | 26.60 |
| 06/17/2026 15:41 | 11 | 26.60 |
| 06/17/2026 15:41 | 26 | 26.61 |
| 06/17/2026 15:41 | 89 | 26.60 |
| 06/17/2026 15:41 | 49 | 26.60 |
| 06/17/2026 15:41 | 100 | 26.61 |
| 06/17/2026 15:41 | 44 | 26.61 |
| 06/17/2026 15:41 | 51 | 26.60 |
| 06/17/2026 15:41 | 38 | 26.60 |
| 06/17/2026 15:41 | 11 | 26.605 |
| 06/17/2026 15:41 | 56 | 26.61 |
| 06/17/2026 15:41 | 100 | 26.61 |
| 06/17/2026 15:41 | 100 | 26.61 |
| 06/17/2026 15:41 | 100 | 26.60 |
| 06/17/2026 15:41 | 100 | 26.60 |
| 06/17/2026 15:41 | 60 | 26.53 |
| 06/17/2026 15:41 | 13 | 26.53 |
| 06/17/2026 15:41 | 100 | 26.53 |
| 06/17/2026 15:41 | 98 | 26.55 |
| 06/17/2026 15:41 | 2 | 26.55 |
| 06/17/2026 15:40 | 100 | 26.49 |
| 06/17/2026 15:40 | 60 | 26.50 |
| 06/17/2026 15:40 | 60 | 26.50 |
| 06/17/2026 15:40 | 10 | 26.50 |
| 06/17/2026 15:40 | 50 | 26.50 |
| 06/17/2026 15:40 | 60 | 26.49 |
| 06/17/2026 15:40 | 60 | 26.49 |
| 06/17/2026 15:40 | 100 | 26.49 |
| 06/17/2026 15:40 | 60 | 26.48 |
| 06/17/2026 15:40 | 100 | 26.42 |
| 06/17/2026 15:40 | 50 | 26.40 |
| 06/17/2026 15:40 | 100 | 26.34 |
| 06/17/2026 15:40 | 100 | 26.34 |
| 06/17/2026 15:40 | 100 | 26.34 |
| 06/17/2026 15:40 | 100 | 26.34 |
| 06/17/2026 15:40 | 100 | 26.34 |
| 06/17/2026 15:40 | 1 | 26.35 |
| 06/17/2026 15:40 | 85 | 26.34 |
| 06/17/2026 15:40 | 2 | 26.33 |
| 06/17/2026 15:40 | 100 | 26.32 |
| 06/17/2026 15:40 | 100 | 26.27 |
| 06/17/2026 15:40 | 30 | 26.27 |
| 06/17/2026 15:40 | 70 | 26.27 |
| 06/17/2026 15:40 | 38 | 26.225 |
| 06/17/2026 15:40 | 121 | 26.21 |
| 06/17/2026 15:40 | 100 | 26.19 |
| 06/17/2026 15:40 | 79 | 26.21 |
| 06/17/2026 15:40 | 100 | 26.18 |
| 06/17/2026 15:40 | 38 | 26.20 |
| 06/17/2026 15:40 | 100 | 26.08 |
| 06/17/2026 15:40 | 139 | 26.085 |
| 06/17/2026 15:40 | 38 | 26.08 |
| 06/17/2026 15:40 | 24 | 26.08 |
| 06/17/2026 15:40 | 38 | 26.08 |
| 06/17/2026 15:40 | 38 | 26.08 |
| 06/17/2026 15:40 | 38 | 26.08 |
| 06/17/2026 15:40 | 24 | 26.08 |
| 06/17/2026 15:40 | 38 | 26.08 |
| 06/17/2026 15:40 | 38 | 26.08 |
| 06/17/2026 15:39 | 38 | 26.08 |
| 06/17/2026 15:39 | 38 | 26.08 |
| 06/17/2026 15:39 | 100 | 26.08 |
| 06/17/2026 15:39 | 100 | 26.05 |
| 06/17/2026 15:39 | 98 | 26.07 |
| 06/17/2026 15:39 | 650 | 26.00 |
| 06/17/2026 15:39 | 100 | 26.00 |
| 06/17/2026 15:39 | 20 | 26.00 |
| 06/17/2026 15:39 | 9 | 25.96 |
| 06/17/2026 15:39 | 25 | 25.96 |
| 06/17/2026 15:39 | 10 | 25.96 |
| 06/17/2026 15:39 | 10 | 25.94 |
| 06/17/2026 15:38 | 100 | 25.88 |
| 06/17/2026 15:38 | 100 | 25.85 |
| 06/17/2026 15:38 | 50 | 25.85 |
| 06/17/2026 15:38 | 100 | 25.85 |
| 06/17/2026 15:38 | 5 | 25.83 |
| 06/17/2026 15:37 | 5 | 25.80 |
| 06/17/2026 15:37 | 50 | 25.85 |
| 06/17/2026 15:37 | 50 | 25.83 |
| 06/17/2026 15:37 | 40 | 25.795 |
| 06/17/2026 15:37 | 100 | 25.80 |
| 06/17/2026 15:37 | 24 | 25.74 |
| 06/17/2026 15:37 | 38 | 25.74 |
| 06/17/2026 15:37 | 38 | 25.74 |
| 06/17/2026 15:37 | 38 | 25.765 |
| 06/17/2026 15:37 | 38 | 25.765 |
| 06/17/2026 15:37 | 24 | 25.765 |
| 06/17/2026 15:37 | 38 | 25.765 |
| 06/17/2026 15:37 | 38 | 25.765 |
| 06/17/2026 15:37 | 38 | 25.765 |
| 06/17/2026 15:37 | 38 | 25.765 |
| 06/17/2026 15:37 | 38 | 25.765 |
| 06/17/2026 15:36 | 68 | 25.73 |
| 06/17/2026 15:36 | 100 | 25.74 |
| 06/17/2026 15:36 | 100 | 25.73 |
| 06/17/2026 15:35 | 100 | 25.635 |
| 06/17/2026 15:35 | 100 | 25.56 |
| 06/17/2026 15:35 | 100 | 25.49 |
| 06/17/2026 15:35 | 100 | 25.49 |
| 06/17/2026 15:35 | 93 | 25.48 |
| 06/17/2026 15:35 | 7 | 25.48 |
| 06/17/2026 15:34 | 100 | 25.48 |
| 06/17/2026 15:34 | 2 | 25.48 |
| 06/17/2026 15:34 | 71 | 25.45 |
| 06/17/2026 15:34 | 34 | 25.36 |
| 06/17/2026 15:34 | 34 | 25.35 |
| 06/17/2026 15:34 | 100 | 25.33 |
| 06/17/2026 15:34 | 100 | 25.33 |
| 06/17/2026 15:34 | 60 | 25.33 |
| 06/17/2026 15:34 | 100 | 25.30 |
| 06/17/2026 15:34 | 40 | 25.29 |
| 06/17/2026 15:34 | 19 | 25.28 |
| 06/17/2026 15:34 | 17 | 25.28 |
| 06/17/2026 15:34 | 100 | 25.26 |
| 06/17/2026 15:34 | 2 | 25.26 |
| 06/17/2026 15:34 | 100 | 25.25 |
| 06/17/2026 15:34 | 100 | 25.22 |
| 06/17/2026 15:34 | 70 | 25.21 |
| 06/17/2026 15:34 | 50 | 25.125 |
| 06/17/2026 15:34 | 48 | 25.125 |
| 06/17/2026 15:34 | 100 | 25.125 |
| 06/17/2026 15:34 | 100 | 25.125 |
| 06/17/2026 15:34 | 100 | 25.125 |
| 06/17/2026 15:31 | 38 | 25.125 |
| 06/17/2026 15:30 | 674 | 25.09 |
| 06/17/2026 15:30 | 38 | 25.09 |
| 06/17/2026 15:30 | 13716 | 25.09 |
| 06/17/2026 15:30 | 62 | 25.09 |
| 06/17/2026 15:21 | 1 | 24.84 |
| 06/17/2026 14:45 | 12 | 24.95 |
| 06/17/2026 14:45 | 7 | 24.95 |
| 06/17/2026 14:45 | 112 | 24.95 |
| 06/17/2026 14:45 | 12 | 24.92 |
| 06/17/2026 14:40 | 75 | 25.00 |
| 06/17/2026 14:40 | 4 | 25.00 |
| 06/17/2026 14:40 | 112 | 24.98 |
| 06/17/2026 14:40 | 56 | 24.98 |
| 06/17/2026 14:40 | 100 | 25.05 |
| 06/17/2026 14:40 | 34 | 24.91 |
| 06/17/2026 14:40 | 4 | 24.91 |
| 06/17/2026 14:40 | 56 | 24.91 |
| 06/17/2026 14:40 | 56 | 24.91 |
| 06/17/2026 14:40 | 56 | 24.94 |
| 06/17/2026 14:40 | 44 | 24.94 |
| 06/17/2026 14:40 | 6 | 24.94 |
| 06/17/2026 14:40 | 3 | 24.98 |
| 06/17/2026 14:40 | 16 | 24.98 |
| 06/17/2026 14:40 | 50 | 24.98 |
| 06/17/2026 14:40 | 25 | 24.94 |
| 06/17/2026 14:40 | 23 | 24.91 |
| 06/17/2026 14:23 | 1 | 25.04 |
| 06/17/2026 14:23 | 100 | 24.87 |
| 06/17/2026 14:23 | 200 | 24.87 |
| 06/17/2026 14:23 | 1 | 24.98 |
| 06/17/2026 14:19 | 1 | 24.80 |
| 06/17/2026 14:11 | 250 | 24.70 |
| 06/17/2026 14:09 | 1 | 24.51 |
| 06/17/2026 13:39 | 14 | 24.86 |
| 06/17/2026 13:10 | 55 | 24.88 |