WisdomTree Rg
WT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:05:50
Geld
03.09.2025 - 20:09:05
Geld
Volumen 		Brief
03.09.2025 - 20:09:05
Brief
Volumen
13.485
-0.025 ( -0.19% )
13.47
1'900
13.48
800
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:05 100 13.4631
09/03/2025 14:05 52 13.464
09/03/2025 14:05 15 13.4665
09/03/2025 14:05 300 13.485
09/03/2025 14:05 19 13.48
09/03/2025 14:05 3 13.47
09/03/2025 14:05 3 13.47
09/03/2025 14:05 20 13.48
09/03/2025 14:05 1 13.48
09/03/2025 14:05 100 13.47
09/03/2025 14:05 100 13.48
09/03/2025 14:05 100 13.48
09/03/2025 14:05 132 13.465
09/03/2025 14:05 100 13.48
09/03/2025 14:05 500 13.48
09/03/2025 14:05 100 13.48
09/03/2025 14:05 198 13.47
09/03/2025 14:05 200 13.48
09/03/2025 14:05 100 13.48
09/03/2025 14:05 100 13.47
09/03/2025 14:05 500 13.47
09/03/2025 14:05 200 13.47
09/03/2025 14:05 100 13.47
09/03/2025 14:05 186 13.48
09/03/2025 14:05 100 13.48
09/03/2025 14:05 75 13.48
09/03/2025 14:05 200 13.47
09/03/2025 14:05 198 13.465
09/03/2025 14:05 2 13.47
09/03/2025 14:05 100 13.47
09/03/2025 14:05 198 13.465
09/03/2025 14:05 100 13.47
09/03/2025 14:05 100 13.48
09/03/2025 14:05 100 13.48
09/03/2025 14:05 100 13.48
09/03/2025 14:05 100 13.48
09/03/2025 14:05 86 13.48
09/03/2025 14:05 36 13.48
09/03/2025 14:05 1 13.47
09/03/2025 14:05 100 13.47
09/03/2025 14:05 100 13.48
09/03/2025 14:05 1 13.48
09/03/2025 14:05 200 13.48
09/03/2025 14:05 200 13.48
09/03/2025 14:05 100 13.48
09/03/2025 14:05 100 13.48
09/03/2025 14:05 100 13.48
09/03/2025 14:05 1000 13.48
09/03/2025 14:05 400 13.47
09/03/2025 14:05 300 13.47
09/03/2025 14:05 200 13.47
09/03/2025 14:05 100 13.47
09/03/2025 14:05 100 13.47
09/03/2025 14:05 1000 13.47
09/03/2025 14:05 20 13.47
09/03/2025 14:05 100 13.465
09/03/2025 14:05 190 13.465
09/03/2025 14:05 100 13.48
09/03/2025 14:05 18 13.48
09/03/2025 14:05 100 13.48
09/03/2025 14:05 100 13.48
09/03/2025 14:05 12 13.47
09/03/2025 14:05 8 13.465
09/03/2025 14:05 38 13.465
09/03/2025 14:05 1200 13.465
09/03/2025 14:05 16 13.465
09/03/2025 14:05 20 13.465
09/03/2025 14:05 400 13.465
09/03/2025 14:05 100 13.465
09/03/2025 14:05 100 13.46
09/03/2025 14:05 100 13.46
09/03/2025 14:05 100 13.46
09/03/2025 14:05 100 13.46
09/03/2025 14:05 4 13.46
09/03/2025 14:05 1 13.46
09/03/2025 14:05 3 13.46
09/03/2025 14:05 3 13.46
09/03/2025 14:05 3 13.46
09/03/2025 14:05 3 13.46
09/03/2025 14:05 3 13.46
09/03/2025 14:05 3 13.46
09/03/2025 14:05 6 13.46
09/03/2025 14:05 8 13.46
09/03/2025 14:05 4 13.46
09/03/2025 14:05 11 13.46
09/03/2025 14:05 1 13.46
09/03/2025 14:05 1 13.46
09/03/2025 14:05 500 13.46
09/03/2025 14:05 4 13.46
09/03/2025 14:05 4 13.46
09/03/2025 14:05 6 13.46
09/03/2025 14:05 87 13.46
09/03/2025 14:05 12 13.46
09/03/2025 14:05 400 13.46
09/03/2025 14:05 100 13.46
09/03/2025 14:05 88 13.46
09/03/2025 14:05 3 13.46
09/03/2025 14:05 3 13.46
09/03/2025 14:05 83 13.46
09/03/2025 14:05 100 13.46
09/03/2025 14:05 4 13.46
09/03/2025 14:05 4 13.46
09/03/2025 14:05 100 13.46
09/03/2025 14:05 400 13.46
09/03/2025 14:05 39 13.46
09/03/2025 14:05 21 13.46
09/03/2025 14:05 18 13.46
09/03/2025 14:05 100 13.46
09/03/2025 14:05 3 13.46
09/03/2025 14:05 6 13.46
09/03/2025 14:05 28 13.46
09/03/2025 14:05 80 13.46
09/03/2025 14:05 164 13.46
09/03/2025 14:05 100 13.46
09/03/2025 14:05 136 13.46
09/03/2025 14:05 1 13.46
09/03/2025 14:05 6 13.46
09/03/2025 14:05 4 13.46
09/03/2025 14:05 11 13.46
09/03/2025 14:05 600 13.45
09/03/2025 14:05 100 13.46
09/03/2025 14:05 100 13.45
09/03/2025 14:05 1100 13.455
09/03/2025 14:05 100 13.45
09/03/2025 14:05 400 13.455
09/03/2025 14:05 100 13.45
09/03/2025 14:05 700 13.4518
09/03/2025 14:05 200 13.4501
09/03/2025 14:05 400 13.452
09/03/2025 14:05 100 13.4563
09/03/2025 14:05 100 13.455
09/03/2025 14:05 1 13.455
09/03/2025 14:04 1 13.45
09/03/2025 14:04 83 13.46
09/03/2025 14:04 1 13.46
09/03/2025 14:04 83 13.46
09/03/2025 14:04 1 13.4517
09/03/2025 14:04 1 13.4517
09/03/2025 14:04 1 13.4721
09/03/2025 14:04 26 13.46
09/03/2025 14:04 1 13.4501
09/03/2025 14:04 100 13.4723
09/03/2025 14:04 262 13.4723
09/03/2025 14:04 1 13.45
09/03/2025 14:04 56 13.455
09/03/2025 14:04 2 13.455
09/03/2025 14:04 16 13.455
09/03/2025 14:04 20 13.46
09/03/2025 14:04 1 13.455
09/03/2025 14:04 5 13.46
09/03/2025 14:03 20 13.46
09/03/2025 14:03 100 13.455
09/03/2025 14:03 20 13.46
09/03/2025 14:03 100 13.455
09/03/2025 14:03 20 13.46
09/03/2025 14:03 100 13.4724
09/03/2025 14:03 62 13.45
09/03/2025 14:03 2 13.455
09/03/2025 14:03 100 13.455
09/03/2025 14:03 100 13.455
09/03/2025 14:03 100 13.455
09/03/2025 14:02 1030 13.455
09/03/2025 14:02 20 13.45
09/03/2025 14:02 20 13.45
09/03/2025 14:02 1 13.45
09/03/2025 14:02 1 13.45
09/03/2025 14:02 1 13.45
09/03/2025 14:02 100 13.45
09/03/2025 14:02 226 13.45
09/03/2025 14:02 74 13.45
09/03/2025 14:02 72 13.45
09/03/2025 14:02 77 13.45
09/03/2025 14:02 9 13.45
09/03/2025 14:02 6 13.45
09/03/2025 14:02 100 13.45
09/03/2025 14:02 100 13.45
09/03/2025 14:02 3 13.45
09/03/2025 14:02 1 13.45
09/03/2025 14:02 1 13.45
09/03/2025 14:02 1 13.45
09/03/2025 14:02 1 13.45
09/03/2025 14:02 1 13.45
09/03/2025 14:02 1 13.45
09/03/2025 14:02 1 13.45
09/03/2025 14:02 1 13.45
09/03/2025 14:02 1 13.45
09/03/2025 14:02 1 13.45
09/03/2025 14:02 29 13.45
09/03/2025 14:02 12 13.45
09/03/2025 14:02 17 13.45
09/03/2025 14:02 24 13.45
09/03/2025 14:02 7 13.45
09/03/2025 14:02 42 13.45
09/03/2025 14:02 456 13.45
09/03/2025 14:02 3 13.45
09/03/2025 14:02 544 13.45
09/03/2025 14:02 4 13.45
09/03/2025 14:02 200 13.4607
09/03/2025 14:02 27 13.445
09/03/2025 14:02 12 13.445
09/03/2025 14:02 36 13.45
09/03/2025 14:02 64 13.45
09/03/2025 14:02 30 13.445
09/03/2025 14:02 1 13.445
09/03/2025 14:02 1 13.445
09/03/2025 14:01 100 13.4733
09/03/2025 14:01 111 13.445
09/03/2025 14:01 96 13.45
09/03/2025 14:01 9 13.45
09/03/2025 14:01 1 13.45
09/03/2025 14:01 200 13.45
09/03/2025 14:01 10 13.45
09/03/2025 14:01 200 13.45
09/03/2025 14:01 1 13.46
09/03/2025 14:01 12 13.46
09/03/2025 14:01 14 13.46
09/03/2025 14:01 11 13.46
09/03/2025 14:01 100 13.46
09/03/2025 14:01 100 13.46
09/03/2025 14:01 8 13.46
09/03/2025 14:01 67 13.46
09/03/2025 14:01 8 13.46
09/03/2025 14:01 24 13.46
09/03/2025 14:01 5 13.46
09/03/2025 14:01 1 13.46
09/03/2025 14:01 99 13.46
09/03/2025 14:01 3 13.46
09/03/2025 14:01 10 13.46
09/03/2025 14:01 3 13.46
09/03/2025 14:01 20 13.46
09/03/2025 14:01 100 13.46
09/03/2025 14:01 100 13.46
09/03/2025 14:01 4 13.46
09/03/2025 14:01 200 13.46
09/03/2025 14:01 300 13.46
09/03/2025 14:01 2 13.46
09/03/2025 14:01 200 13.46
09/03/2025 14:01 14 13.46
09/03/2025 14:01 19 13.46
09/03/2025 14:01 5 13.46
09/03/2025 14:01 100 13.46
09/03/2025 14:01 100 13.465
09/03/2025 14:01 30 13.465
09/03/2025 14:01 230 13.465
09/03/2025 14:01 14 13.47
09/03/2025 14:01 40 13.465
09/03/2025 14:01 230 13.465
09/03/2025 14:01 900 13.46
09/03/2025 14:01 2 13.4628
09/03/2025 14:01 1 13.465
09/03/2025 14:01 400 13.46
09/03/2025 14:01 49 13.465
09/03/2025 14:01 550 13.46
09/03/2025 14:01 400 13.46
09/03/2025 14:01 23 13.4742
09/03/2025 14:01 1 13.46
09/03/2025 14:01 1 13.465
09/03/2025 14:01 2 13.4699
09/03/2025 14:01 3 13.465
09/03/2025 14:01 1 13.465
09/03/2025 14:00 100 13.47
09/03/2025 14:00 1 13.465
09/03/2025 14:00 230 13.465
09/03/2025 14:00 25 13.465
09/03/2025 14:00 25 13.465
09/03/2025 14:00 5 13.465
09/03/2025 14:00 230 13.465
09/03/2025 14:00 230 13.465
09/03/2025 14:00 10 13.465
09/03/2025 14:00 230 13.465
09/03/2025 14:00 230 13.465
09/03/2025 14:00 1 13.47