Hoher Abstand zu verzögertem Kurs
|
Official
26.10.2026
-
21:15:00
|
Geld
26.10.2026 -
21:00:00
|
Geld Volumen |
Brief
26.10.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.98
-0.22
(
-1.04% )
|
20.98
|
22'000 |
20.99
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/26/2026 21:00 | 244081 | 20.98 |
| 10/26/2026 20:59 | 10 | 20.985 |
| 10/26/2026 20:59 | 91 | 20.98 |
| 10/26/2026 20:59 | 100 | 20.985 |
| 10/26/2026 20:59 | 100 | 20.985 |
| 10/26/2026 20:59 | 500 | 20.98 |
| 10/26/2026 20:59 | 1500 | 20.98 |
| 10/26/2026 20:59 | 5 | 20.985 |
| 10/26/2026 20:59 | 5 | 20.985 |
| 10/26/2026 20:59 | 100 | 20.985 |
| 10/26/2026 20:59 | 13 | 20.985 |
| 10/26/2026 20:59 | 10 | 20.985 |
| 10/26/2026 20:59 | 90 | 20.985 |
| 10/26/2026 20:59 | 100 | 20.985 |
| 10/26/2026 20:59 | 10 | 20.985 |
| 10/26/2026 20:59 | 200 | 20.98 |
| 10/26/2026 20:59 | 167 | 20.985 |
| 10/26/2026 20:59 | 100 | 20.985 |
| 10/26/2026 20:59 | 1500 | 20.98 |
| 10/26/2026 20:59 | 100 | 20.98 |
| 10/26/2026 20:59 | 126 | 20.97 |
| 10/26/2026 20:59 | 100 | 20.975 |
| 10/26/2026 20:59 | 8 | 20.97 |
| 10/26/2026 20:59 | 50 | 20.97 |
| 10/26/2026 20:59 | 60 | 20.97 |
| 10/26/2026 20:59 | 100 | 20.975 |
| 10/26/2026 20:59 | 40 | 20.97 |
| 10/26/2026 20:59 | 60 | 20.975 |
| 10/26/2026 20:59 | 5 | 20.98 |
| 10/26/2026 20:59 | 40 | 20.975 |
| 10/26/2026 20:59 | 2 | 20.98 |
| 10/26/2026 20:59 | 98 | 20.98 |
| 10/26/2026 20:59 | 102 | 20.97 |
| 10/26/2026 20:59 | 100 | 20.975 |
| 10/26/2026 20:59 | 102 | 20.975 |
| 10/26/2026 20:59 | 100 | 20.975 |
| 10/26/2026 20:59 | 31 | 20.97 |
| 10/26/2026 20:59 | 69 | 20.975 |
| 10/26/2026 20:59 | 31 | 20.975 |
| 10/26/2026 20:59 | 30 | 20.97 |
| 10/26/2026 20:59 | 100 | 20.97 |
| 10/26/2026 20:59 | 7 | 20.97 |
| 10/26/2026 20:59 | 31 | 20.97 |
| 10/26/2026 20:59 | 1 | 20.97 |
| 10/26/2026 20:59 | 12 | 20.975 |
| 10/26/2026 20:59 | 52 | 20.975 |
| 10/26/2026 20:59 | 24 | 20.975 |
| 10/26/2026 20:59 | 1 | 20.98 |
| 10/26/2026 20:59 | 1 | 20.98 |
| 10/26/2026 20:59 | 100 | 20.975 |
| 10/26/2026 20:59 | 315 | 20.98 |
| 10/26/2026 20:59 | 385 | 20.98 |
| 10/26/2026 20:59 | 15 | 20.98 |
| 10/26/2026 20:59 | 2 | 20.98 |
| 10/26/2026 20:59 | 44 | 20.98 |
| 10/26/2026 20:59 | 9 | 20.98 |
| 10/26/2026 20:59 | 1 | 20.98 |
| 10/26/2026 20:59 | 87 | 20.98 |
| 10/26/2026 20:59 | 42 | 20.98 |
| 10/26/2026 20:59 | 56 | 20.98 |
| 10/26/2026 20:59 | 5 | 20.985 |
| 10/26/2026 20:59 | 17 | 20.98 |
| 10/26/2026 20:59 | 10 | 20.985 |
| 10/26/2026 20:59 | 96 | 20.99 |
| 10/26/2026 20:59 | 1 | 20.99 |
| 10/26/2026 20:59 | 154 | 20.99 |
| 10/26/2026 20:59 | 10 | 20.99 |
| 10/26/2026 20:59 | 12 | 20.99 |
| 10/26/2026 20:59 | 27 | 20.99 |
| 10/26/2026 20:59 | 100 | 20.99 |
| 10/26/2026 20:59 | 100 | 20.99 |
| 10/26/2026 20:59 | 124 | 20.995 |
| 10/26/2026 20:59 | 200 | 20.99 |
| 10/26/2026 20:59 | 100 | 20.99 |
| 10/26/2026 20:59 | 30 | 20.99 |
| 10/26/2026 20:59 | 43 | 20.99 |
| 10/26/2026 20:59 | 39 | 20.99 |
| 10/26/2026 20:59 | 100 | 20.99 |
| 10/26/2026 20:59 | 100 | 20.99 |
| 10/26/2026 20:59 | 300 | 20.99 |
| 10/26/2026 20:59 | 100 | 20.99 |
| 10/26/2026 20:59 | 200 | 20.985 |
| 10/26/2026 20:59 | 100 | 20.985 |
| 10/26/2026 20:59 | 27 | 20.98 |
| 10/26/2026 20:59 | 93 | 20.985 |
| 10/26/2026 20:59 | 75 | 20.985 |
| 10/26/2026 20:59 | 5 | 20.98 |
| 10/26/2026 20:59 | 295 | 20.98 |
| 10/26/2026 20:59 | 5 | 20.98 |
| 10/26/2026 20:59 | 100 | 20.98 |
| 10/26/2026 20:59 | 61 | 20.98 |
| 10/26/2026 20:59 | 27 | 20.98 |
| 10/26/2026 20:59 | 46 | 20.98 |
| 10/26/2026 20:59 | 2 | 20.98 |
| 10/26/2026 20:59 | 100 | 20.98 |
| 10/26/2026 20:59 | 11 | 20.98 |
| 10/26/2026 20:59 | 13 | 20.98 |
| 10/26/2026 20:59 | 1 | 20.98 |
| 10/26/2026 20:59 | 50 | 20.98 |
| 10/26/2026 20:59 | 13 | 20.98 |
| 10/26/2026 20:59 | 200 | 20.98 |
| 10/26/2026 20:59 | 200 | 20.98 |
| 10/26/2026 20:59 | 100 | 20.98 |
| 10/26/2026 20:59 | 100 | 20.98 |
| 10/26/2026 20:59 | 200 | 20.98 |
| 10/26/2026 20:59 | 100 | 20.98 |
| 10/26/2026 20:59 | 15 | 20.975 |
| 10/26/2026 20:59 | 375 | 20.975 |
| 10/26/2026 20:59 | 22 | 20.975 |
| 10/26/2026 20:59 | 31 | 20.97 |
| 10/26/2026 20:59 | 159 | 20.97 |
| 10/26/2026 20:59 | 56 | 20.97 |
| 10/26/2026 20:59 | 100 | 20.97 |
| 10/26/2026 20:59 | 19 | 20.975 |
| 10/26/2026 20:59 | 23 | 20.97 |
| 10/26/2026 20:59 | 15 | 20.97 |
| 10/26/2026 20:59 | 2 | 20.97 |
| 10/26/2026 20:59 | 20 | 20.97 |
| 10/26/2026 20:59 | 40 | 20.97 |
| 10/26/2026 20:59 | 40 | 20.98 |
| 10/26/2026 20:59 | 20 | 20.98 |
| 10/26/2026 20:59 | 54 | 20.98 |
| 10/26/2026 20:59 | 59 | 20.98 |
| 10/26/2026 20:59 | 7 | 20.98 |
| 10/26/2026 20:59 | 11 | 20.98 |
| 10/26/2026 20:59 | 35 | 20.98 |
| 10/26/2026 20:59 | 20 | 20.98 |
| 10/26/2026 20:59 | 20 | 20.98 |
| 10/26/2026 20:59 | 88 | 20.98 |
| 10/26/2026 20:59 | 12 | 20.98 |
| 10/26/2026 20:59 | 100 | 20.985 |
| 10/26/2026 20:59 | 100 | 20.985 |
| 10/26/2026 20:59 | 100 | 20.985 |
| 10/26/2026 20:59 | 200 | 20.985 |
| 10/26/2026 20:59 | 28 | 20.98 |
| 10/26/2026 20:59 | 200 | 20.985 |
| 10/26/2026 20:59 | 86 | 20.985 |
| 10/26/2026 20:59 | 14 | 20.985 |
| 10/26/2026 20:59 | 100 | 20.985 |
| 10/26/2026 20:59 | 100 | 20.985 |
| 10/26/2026 20:59 | 100 | 20.985 |
| 10/26/2026 20:59 | 200 | 20.985 |
| 10/26/2026 20:59 | 300 | 20.985 |
| 10/26/2026 20:59 | 100 | 20.985 |
| 10/26/2026 20:59 | 100 | 20.99 |
| 10/26/2026 20:59 | 100 | 20.99 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 10 | 21.00 |
| 10/26/2026 20:59 | 3 | 21.00 |
| 10/26/2026 20:59 | 2 | 21.00 |
| 10/26/2026 20:59 | 13 | 21.00 |
| 10/26/2026 20:59 | 42 | 21.00 |
| 10/26/2026 20:59 | 58 | 21.00 |
| 10/26/2026 20:59 | 42 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 1 | 21.00 |
| 10/26/2026 20:59 | 28 | 21.00 |
| 10/26/2026 20:59 | 400 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 115 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 400 | 21.00 |
| 10/26/2026 20:59 | 300 | 20.995 |
| 10/26/2026 20:59 | 85 | 20.995 |
| 10/26/2026 20:59 | 3 | 20.995 |
| 10/26/2026 20:59 | 7 | 21.00 |
| 10/26/2026 20:59 | 4 | 21.00 |
| 10/26/2026 20:59 | 15 | 21.00 |
| 10/26/2026 20:59 | 143 | 21.00 |
| 10/26/2026 20:59 | 20 | 21.00 |
| 10/26/2026 20:59 | 15 | 21.00 |
| 10/26/2026 20:59 | 7 | 21.00 |
| 10/26/2026 20:59 | 39 | 21.00 |
| 10/26/2026 20:59 | 16 | 21.00 |
| 10/26/2026 20:59 | 1 | 21.00 |
| 10/26/2026 20:59 | 64 | 21.00 |
| 10/26/2026 20:59 | 11 | 21.00 |
| 10/26/2026 20:59 | 24 | 21.00 |
| 10/26/2026 20:59 | 200 | 21.00 |
| 10/26/2026 20:59 | 939 | 21.00 |
| 10/26/2026 20:59 | 184 | 21.00 |
| 10/26/2026 20:59 | 200 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 16 | 21.00 |
| 10/26/2026 20:59 | 84 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 16 | 21.00 |
| 10/26/2026 20:59 | 84 | 21.00 |
| 10/26/2026 20:59 | 16 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 179 | 21.005 |
| 10/26/2026 20:59 | 100 | 21.005 |
| 10/26/2026 20:59 | 124 | 21.00 |
| 10/26/2026 20:59 | 300 | 21.00 |
| 10/26/2026 20:59 | 42 | 21.00 |
| 10/26/2026 20:59 | 7 | 21.00 |
| 10/26/2026 20:59 | 700 | 21.00 |
| 10/26/2026 20:59 | 470 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 44 | 21.00 |
| 10/26/2026 20:59 | 56 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 44 | 21.00 |
| 10/26/2026 20:59 | 56 | 21.00 |
| 10/26/2026 20:59 | 30 | 21.00 |
| 10/26/2026 20:59 | 14 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 56 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 1344 | 21.00 |
| 10/26/2026 20:59 | 200 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 65 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 4 | 21.00 |
| 10/26/2026 20:59 | 31 | 21.00 |
| 10/26/2026 20:59 | 65 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 35 | 21.00 |
| 10/26/2026 20:59 | 65 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 300 | 21.00 |
| 10/26/2026 20:59 | 34 | 21.00 |
| 10/26/2026 20:59 | 2 | 21.00 |
| 10/26/2026 20:59 | 64 | 21.00 |
| 10/26/2026 20:59 | 118 | 21.00 |
| 10/26/2026 20:59 | 300 | 21.00 |
| 10/26/2026 20:59 | 155 | 21.00 |
| 10/26/2026 20:59 | 13 | 21.00 |
| 10/26/2026 20:59 | 800 | 21.00 |
| 10/26/2026 20:59 | 20 | 21.00 |
| 10/26/2026 20:59 | 144 | 21.00 |
| 10/26/2026 20:59 | 45 | 21.00 |
| 10/26/2026 20:59 | 18 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 61 | 21.00 |
| 10/26/2026 20:59 | 1 | 21.00 |
| 10/26/2026 20:59 | 185 | 21.00 |
| 10/26/2026 20:59 | 72 | 21.00 |
| 10/26/2026 20:59 | 24 | 21.00 |
| 10/26/2026 20:59 | 14 | 21.00 |
| 10/26/2026 20:59 | 57 | 21.00 |
| 10/26/2026 20:59 | 1 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 10 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 60 | 21.00 |
| 10/26/2026 20:59 | 6 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 58 | 21.00 |
| 10/26/2026 20:59 | 14 | 21.00 |
| 10/26/2026 20:59 | 186 | 21.00 |
| 10/26/2026 20:59 | 200 | 21.00 |
| 10/26/2026 20:59 | 100 | 20.995 |
| 10/26/2026 20:59 | 100 | 20.995 |
| 10/26/2026 20:59 | 100 | 20.995 |
| 10/26/2026 20:59 | 100 | 20.995 |
| 10/26/2026 20:59 | 100 | 20.995 |
| 10/26/2026 20:59 | 100 | 20.995 |
| 10/26/2026 20:59 | 100 | 20.995 |
| 10/26/2026 20:59 | 200 | 20.995 |
| 10/26/2026 20:59 | 51 | 20.99 |
| 10/26/2026 20:59 | 40 | 20.99 |
| 10/26/2026 20:59 | 9 | 20.99 |
| 10/26/2026 20:59 | 91 | 20.99 |
| 10/26/2026 20:59 | 4 | 20.995 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 100 | 21.00 |
| 10/26/2026 20:59 | 50 | 21.00 |
| 10/26/2026 20:58 | 15 | 21.005 |
| 10/26/2026 20:58 | 96 | 21.00 |
| 10/26/2026 20:58 | 4 | 21.00 |
| 10/26/2026 20:58 | 9 | 21.00 |
| 10/26/2026 20:58 | 7 | 21.00 |
| 10/26/2026 20:58 | 17 | 21.00 |
| 10/26/2026 20:58 | 3 | 21.00 |
| 10/26/2026 20:58 | 1 | 21.00 |
| 10/26/2026 20:58 | 9 | 21.00 |
| 10/26/2026 20:58 | 39 | 21.00 |
| 10/26/2026 20:58 | 61 | 21.00 |
| 10/26/2026 20:58 | 78 | 21.00 |
| 10/26/2026 20:58 | 10 | 21.00 |
| 10/26/2026 20:58 | 10 | 21.00 |
| 10/26/2026 20:58 | 2 | 21.00 |
| 10/26/2026 20:58 | 100 | 21.00 |
| 10/26/2026 20:58 | 100 | 21.00 |
| 10/26/2026 20:58 | 100 | 21.00 |
| 10/26/2026 20:58 | 100 | 21.00 |
| 10/26/2026 20:58 | 100 | 21.00 |
| 10/26/2026 20:58 | 100 | 21.00 |
| 10/26/2026 20:58 | 54 | 21.00 |
| 10/26/2026 20:58 | 100 | 21.00 |
| 10/26/2026 20:58 | 100 | 21.00 |
| 10/26/2026 20:58 | 100 | 20.995 |
| 10/26/2026 20:58 | 14 | 21.00 |
| 10/26/2026 20:58 | 8 | 21.00 |
| 10/26/2026 20:58 | 80 | 21.00 |
| 10/26/2026 20:58 | 8 | 21.00 |
| 10/26/2026 20:58 | 64 | 21.00 |
| 10/26/2026 20:58 | 72 | 21.00 |
| 10/26/2026 20:58 | 100 | 21.00 |
| 10/26/2026 20:58 | 100 | 21.00 |
| 10/26/2026 20:58 | 10 | 21.00 |
| 10/26/2026 20:58 | 45 | 21.00 |
| 10/26/2026 20:58 | 100 | 21.00 |
| 10/26/2026 20:58 | 17 | 21.00 |
| 10/26/2026 20:58 | 35 | 21.00 |
| 10/26/2026 20:58 | 90 | 21.00 |
| 10/26/2026 20:58 | 25 | 21.00 |
| 10/26/2026 20:58 | 300 | 21.00 |
| 10/26/2026 20:58 | 64 | 21.00 |
| 10/26/2026 20:58 | 70 | 21.00 |
| 10/26/2026 20:58 | 13 | 21.00 |
| 10/26/2026 20:58 | 17 | 21.00 |
| 10/26/2026 20:58 | 3 | 21.00 |
| 10/26/2026 20:58 | 2 | 21.00 |
| 10/26/2026 20:58 | 2 | 21.00 |
| 10/26/2026 20:58 | 2 | 21.00 |
| 10/26/2026 20:58 | 18 | 21.00 |
| 10/26/2026 20:58 | 33 | 21.00 |
| 10/26/2026 20:58 | 100 | 21.00 |
| 10/26/2026 20:58 | 25 | 21.00 |
| 10/26/2026 20:58 | 35 | 21.00 |
| 10/26/2026 20:58 | 5 | 21.00 |
| 10/26/2026 20:58 | 5 | 21.00 |
| 10/26/2026 20:58 | 74 | 21.00 |
| 10/26/2026 20:58 | 93 | 21.00 |
| 10/26/2026 20:58 | 7 | 21.00 |
| 10/26/2026 20:58 | 72 | 21.00 |
| 10/26/2026 20:58 | 57 | 21.005 |
| 10/26/2026 20:58 | 100 | 21.005 |
| 10/26/2026 20:58 | 17 | 21.005 |
| 10/26/2026 20:58 | 14 | 21.005 |
| 10/26/2026 20:58 | 21 | 21.00 |
| 10/26/2026 20:58 | 21 | 21.00 |
| 10/26/2026 20:58 | 2 | 21.00 |
| 10/26/2026 20:58 | 11 | 21.00 |
| 10/26/2026 20:58 | 1 | 21.00 |
| 10/26/2026 20:58 | 65 | 21.00 |
| 10/26/2026 20:58 | 100 | 21.00 |
| 10/26/2026 20:58 | 35 | 21.00 |
| 10/26/2026 20:58 | 65 | 21.00 |
| 10/26/2026 20:58 | 8 | 21.005 |
| 10/26/2026 20:58 | 70 | 21.005 |
| 10/26/2026 20:58 | 100 | 21.005 |
| 10/26/2026 20:58 | 2 | 21.005 |
| 10/26/2026 20:58 | 274 | 21.005 |
| 10/26/2026 20:58 | 36 | 21.005 |
| 10/26/2026 20:58 | 100 | 21.005 |
| 10/26/2026 20:58 | 40 | 21.005 |
| 10/26/2026 20:58 | 360 | 21.005 |
| 10/26/2026 20:58 | 90 | 21.005 |
| 10/26/2026 20:58 | 35 | 21.00 |
| 10/26/2026 20:58 | 100 | 21.00 |
| 10/26/2026 20:58 | 100 | 21.00 |
| 10/26/2026 20:58 | 100 | 21.01 |
| 10/26/2026 20:58 | 14 | 21.01 |
| 10/26/2026 20:58 | 5 | 21.01 |
| 10/26/2026 20:58 | 400 | 21.01 |
| 10/26/2026 20:58 | 2 | 21.01 |
| 10/26/2026 20:58 | 64 | 21.01 |
| 10/26/2026 20:58 | 2 | 21.01 |
| 10/26/2026 20:58 | 400 | 21.01 |
| 10/26/2026 20:58 | 3 | 21.01 |
| 10/26/2026 20:58 | 2 | 21.01 |
| 10/26/2026 20:58 | 6 | 21.01 |
| 10/26/2026 20:58 | 4 | 21.01 |
| 10/26/2026 20:58 | 32 | 21.01 |
| 10/26/2026 20:58 | 45 | 21.01 |
| 10/26/2026 20:58 | 55 | 21.01 |
| 10/26/2026 20:58 | 45 | 21.01 |
| 10/26/2026 20:58 | 100 | 21.01 |
| 10/26/2026 20:58 | 100 | 21.01 |
| 10/26/2026 20:58 | 5 | 21.01 |
| 10/26/2026 20:58 | 32 | 21.01 |
| 10/26/2026 20:58 | 100 | 21.01 |
| 10/26/2026 20:58 | 1 | 21.01 |
| 10/26/2026 20:58 | 4 | 21.01 |
| 10/26/2026 20:58 | 100 | 21.01 |
| 10/26/2026 20:58 | 3 | 21.01 |
| 10/26/2026 20:58 | 42 | 21.01 |
| 10/26/2026 20:58 | 294 | 21.01 |
| 10/26/2026 20:58 | 100 | 21.01 |
| 10/26/2026 20:58 | 164 | 21.01 |
| 10/26/2026 20:58 | 18 | 21.01 |
| 10/26/2026 20:58 | 3 | 21.01 |
| 10/26/2026 20:58 | 10 | 21.01 |
| 10/26/2026 20:58 | 32 | 21.01 |
| 10/26/2026 20:57 | 10 | 21.01 |
| 10/26/2026 20:57 | 2 | 21.01 |
| 10/26/2026 20:57 | 2 | 21.01 |
| 10/26/2026 20:57 | 100 | 21.01 |
| 10/26/2026 20:57 | 100 | 21.01 |
| 10/26/2026 20:57 | 100 | 21.01 |
| 10/26/2026 20:57 | 25 | 21.01 |
| 10/26/2026 20:57 | 75 | 21.01 |
| 10/26/2026 20:57 | 100 | 21.01 |
| 10/26/2026 20:57 | 100 | 21.01 |
| 10/26/2026 20:57 | 3 | 21.01 |
| 10/26/2026 20:57 | 10 | 21.01 |
| 10/26/2026 20:57 | 9 | 21.01 |
| 10/26/2026 20:57 | 100 | 21.01 |
| 10/26/2026 20:57 | 100 | 21.01 |
| 10/26/2026 20:57 | 160 | 21.01 |
| 10/26/2026 20:57 | 52 | 21.01 |
| 10/26/2026 20:57 | 100 | 21.01 |
| 10/26/2026 20:57 | 40 | 21.01 |
| 10/26/2026 20:57 | 100 | 21.01 |
| 10/26/2026 20:57 | 450 | 21.01 |
| 10/26/2026 20:57 | 100 | 21.005 |
| 10/26/2026 20:57 | 200 | 21.01 |
| 10/26/2026 20:57 | 250 | 21.01 |
| 10/26/2026 20:57 | 100 | 21.01 |
| 10/26/2026 20:57 | 100 | 21.01 |
| 10/26/2026 20:57 | 100 | 21.01 |
| 10/26/2026 20:57 | 90 | 21.02 |
| 10/26/2026 20:57 | 100 | 21.02 |
| 10/26/2026 20:57 | 100 | 21.02 |
| 10/26/2026 20:57 | 180 | 21.02 |
| 10/26/2026 20:57 | 80 | 21.02 |
| 10/26/2026 20:57 | 100 | 21.02 |
| 10/26/2026 20:57 | 100 | 21.02 |
| 10/26/2026 20:57 | 100 | 21.02 |
| 10/26/2026 20:57 | 100 | 21.03 |
| 10/26/2026 20:57 | 26 | 21.03 |
| 10/26/2026 20:57 | 2 | 21.03 |
| 10/26/2026 20:57 | 77 | 21.03 |
| 10/26/2026 20:57 | 18 | 21.03 |
| 10/26/2026 20:57 | 100 | 21.03 |
| 10/26/2026 20:57 | 100 | 21.03 |
| 10/26/2026 20:57 | 23 | 21.03 |
| 10/26/2026 20:57 | 100 | 21.03 |
| 10/26/2026 20:56 | 100 | 21.04 |
| 10/26/2026 20:56 | 100 | 21.04 |
| 10/26/2026 20:56 | 100 | 21.04 |
| 10/26/2026 20:56 | 76 | 21.04 |
| 10/26/2026 20:56 | 100 | 21.04 |
| 10/26/2026 20:56 | 100 | 21.04 |
| 10/26/2026 20:56 | 100 | 21.04 |
| 10/26/2026 20:56 | 100 | 21.04 |
| 10/26/2026 20:56 | 200 | 21.04 |
| 10/26/2026 20:56 | 100 | 21.04 |
| 10/26/2026 20:56 | 91 | 21.04 |
| 10/26/2026 20:56 | 100 | 21.035 |
| 10/26/2026 20:56 | 300 | 21.035 |
| 10/26/2026 20:56 | 9 | 21.04 |
| 10/26/2026 20:56 | 169 | 21.035 |
| 10/26/2026 20:56 | 100 | 21.035 |
| 10/26/2026 20:56 | 33 | 21.04 |
| 10/26/2026 20:56 | 100 | 21.04 |
| 10/26/2026 20:56 | 100 | 21.04 |
| 10/26/2026 20:56 | 100 | 21.04 |
| 10/26/2026 20:56 | 100 | 21.04 |
| 10/26/2026 20:56 | 300 | 21.045 |
| 10/26/2026 20:56 | 100 | 21.04 |
| 10/26/2026 20:56 | 200 | 21.04 |
| 10/26/2026 20:56 | 100 | 21.04 |
| 10/26/2026 20:56 | 100 | 21.04 |
| 10/26/2026 20:56 | 100 | 21.04 |
| 10/26/2026 20:56 | 9 | 21.03 |
| 10/26/2026 20:56 | 200 | 21.025 |
| 10/26/2026 20:56 | 100 | 21.02 |
| 10/26/2026 20:56 | 72 | 21.02 |
| 10/26/2026 20:56 | 100 | 21.02 |
| 10/26/2026 20:56 | 75 | 21.02 |
| 10/26/2026 20:56 | 100 | 21.02 |
| 10/26/2026 20:56 | 100 | 21.02 |
| 10/26/2026 20:56 | 40 | 21.02 |
| 10/26/2026 20:56 | 60 | 21.02 |
| 10/26/2026 20:56 | 32 | 21.02 |
| 10/26/2026 20:56 | 55 | 21.03 |
| 10/26/2026 20:56 | 15 | 21.03 |
| 10/26/2026 20:55 | 300 | 21.035 |
| 10/26/2026 20:55 | 10 | 21.04 |
| 10/26/2026 20:55 | 53 | 21.04 |
| 10/26/2026 20:55 | 1 | 21.04 |
| 10/26/2026 20:55 | 41 | 21.04 |
| 10/26/2026 20:55 | 34 | 21.04 |
| 10/26/2026 20:55 | 100 | 21.04 |
| 10/26/2026 20:55 | 66 | 21.04 |
| 10/26/2026 20:55 | 34 | 21.04 |
| 10/26/2026 20:55 | 1 | 21.05 |
| 10/26/2026 20:55 | 70 | 21.05 |
| 10/26/2026 20:55 | 225 | 21.045 |
| 10/26/2026 20:55 | 225 | 21.045 |
| 10/26/2026 20:55 | 48 | 21.04 |
| 10/26/2026 20:55 | 100 | 21.04 |
| 10/26/2026 20:55 | 100 | 21.04 |
| 10/26/2026 20:55 | 100 | 21.04 |
| 10/26/2026 20:55 | 252 | 21.04 |
| 10/26/2026 20:55 | 100 | 21.04 |
| 10/26/2026 20:55 | 100 | 21.04 |
| 10/26/2026 20:55 | 100 | 21.04 |
| 10/26/2026 20:55 | 287 | 21.04 |
| 10/26/2026 20:55 | 100 | 21.04 |
| 10/26/2026 20:55 | 100 | 21.04 |
| 10/26/2026 20:55 | 100 | 21.04 |
| 10/26/2026 20:55 | 100 | 21.04 |
| 10/26/2026 20:55 | 100 | 21.03 |
| 10/26/2026 20:55 | 75 | 21.03 |
| 10/26/2026 20:54 | 184 | 21.025 |
| 10/26/2026 20:54 | 216 | 21.025 |
| 10/26/2026 20:54 | 100 | 21.02 |
| 10/26/2026 20:54 | 200 | 21.03 |
| 10/26/2026 20:54 | 100 | 21.03 |
| 10/26/2026 20:54 | 200 | 21.03 |
| 10/26/2026 20:54 | 100 | 21.03 |
| 10/26/2026 20:54 | 100 | 21.03 |
| 10/26/2026 20:54 | 100 | 21.03 |
| 10/26/2026 20:54 | 27 | 21.03 |
| 10/26/2026 20:54 | 200 | 21.03 |
| 10/26/2026 20:54 | 73 | 21.03 |
| 10/26/2026 20:54 | 100 | 21.03 |
| 10/26/2026 20:54 | 100 | 21.03 |
| 10/26/2026 20:54 | 16 | 21.03 |
| 10/26/2026 20:54 | 100 | 21.03 |
| 10/26/2026 20:54 | 8 | 21.03 |
| 10/26/2026 20:54 | 200 | 21.03 |
| 10/26/2026 20:54 | 200 | 21.03 |
| 10/26/2026 20:54 | 3 | 21.03 |
| 10/26/2026 20:54 | 23 | 21.03 |
| 10/26/2026 20:54 | 48 | 21.03 |
| 10/26/2026 20:54 | 10 | 21.03 |
| 10/26/2026 20:54 | 14 | 21.03 |
| 10/26/2026 20:54 | 175 | 21.02 |
| 10/26/2026 20:54 | 100 | 21.02 |
| 10/26/2026 20:54 | 20 | 21.02 |
| 10/26/2026 20:54 | 74 | 21.02 |
| 10/26/2026 20:54 | 200 | 21.02 |
| 10/26/2026 20:54 | 50 | 21.01 |
| 10/26/2026 20:54 | 57 | 21.01 |
| 10/26/2026 20:54 | 300 | 21.01 |
| 10/26/2026 20:54 | 27 | 21.01 |
| 10/26/2026 20:54 | 24 | 21.01 |
| 10/26/2026 20:54 | 99 | 21.01 |
| 10/26/2026 20:54 | 300 | 21.005 |
| 10/26/2026 20:54 | 30 | 21.005 |
| 10/26/2026 20:54 | 189 | 21.005 |
| 10/26/2026 20:54 | 4 | 21.01 |
| 10/26/2026 20:53 | 50 | 21.01 |
| 10/26/2026 20:53 | 30 | 21.01 |
| 10/26/2026 20:53 | 20 | 21.01 |
| 10/26/2026 20:53 | 10 | 21.01 |
| 10/26/2026 20:53 | 70 | 21.015 |
| 10/26/2026 20:52 | 81 | 21.01 |
| 10/26/2026 20:52 | 4 | 21.01 |
| 10/26/2026 20:52 | 100 | 21.01 |
| 10/26/2026 20:52 | 400 | 21.015 |
| 10/26/2026 20:52 | 100 | 21.02 |
| 10/26/2026 20:52 | 162 | 21.02 |
| 10/26/2026 20:51 | 100 | 21.02 |
| 10/26/2026 20:51 | 200 | 21.02 |
| 10/26/2026 20:51 | 100 | 21.04 |
| 10/26/2026 20:51 | 100 | 21.04 |
| 10/26/2026 20:50 | 6 | 21.06 |
| 10/26/2026 20:50 | 200 | 21.055 |
| 10/26/2026 20:50 | 100 | 21.06 |
| 10/26/2026 20:50 | 100 | 21.06 |
| 10/26/2026 20:50 | 150 | 21.05 |
| 10/26/2026 20:50 | 100 | 21.05 |
| 10/26/2026 20:50 | 24 | 21.06 |
| 10/26/2026 20:50 | 100 | 21.06 |
| 10/26/2026 20:50 | 100 | 21.07 |
| 10/26/2026 20:50 | 65 | 21.07 |
| 10/26/2026 20:50 | 100 | 21.07 |
| 10/26/2026 20:50 | 200 | 21.07 |
| 10/26/2026 20:50 | 20 | 21.07 |
| 10/26/2026 20:50 | 100 | 21.07 |
| 10/26/2026 20:50 | 100 | 21.07 |
| 10/26/2026 20:50 | 100 | 21.07 |
| 10/26/2026 20:50 | 15 | 21.08 |
| 10/26/2026 20:50 | 100 | 21.08 |
| 10/26/2026 20:50 | 20 | 21.08 |
| 10/26/2026 20:50 | 100 | 21.07 |
| 10/26/2026 20:50 | 100 | 21.07 |
| 10/26/2026 20:50 | 100 | 21.07 |
| 10/26/2026 20:50 | 100 | 21.07 |
| 10/26/2026 20:50 | 24 | 21.07 |
| 10/26/2026 20:50 | 100 | 21.07 |
| 10/26/2026 20:50 | 53 | 21.07 |
| 10/26/2026 20:50 | 48 | 21.08 |
| 10/26/2026 20:50 | 100 | 21.08 |
| 10/26/2026 20:50 | 353 | 21.095 |
| 10/26/2026 20:50 | 30 | 21.09 |
| 10/26/2026 20:50 | 30 | 21.09 |
| 10/26/2026 20:50 | 291 | 21.09 |
| 10/26/2026 20:50 | 200 | 21.09 |
| 10/26/2026 20:50 | 14 | 21.09 |
| 10/26/2026 20:50 | 36 | 21.08 |
| 10/26/2026 20:50 | 100 | 21.08 |
| 10/26/2026 20:50 | 300 | 21.08 |
| 10/26/2026 20:50 | 31 | 21.08 |
| 10/26/2026 20:50 | 22 | 21.06 |
| 10/26/2026 20:50 | 100 | 21.06 |
| 10/26/2026 20:50 | 100 | 21.06 |
| 10/26/2026 20:50 | 100 | 21.06 |
| 10/26/2026 20:50 | 100 | 21.06 |
| 10/26/2026 20:50 | 23 | 21.08 |
| 10/26/2026 20:50 | 2 | 21.07 |
| 10/26/2026 20:50 | 100 | 21.07 |
| 10/26/2026 20:50 | 100 | 21.08 |
| 10/26/2026 20:50 | 100 | 21.09 |
| 10/26/2026 20:50 | 100 | 21.09 |
| 10/26/2026 20:50 | 100 | 21.10 |
| 10/26/2026 20:50 | 1 | 21.10 |
| 10/26/2026 20:49 | 100 | 21.11 |
| 10/26/2026 20:49 | 90 | 21.12 |
| 10/26/2026 20:49 | 100 | 21.12 |
| 10/26/2026 20:49 | 100 | 21.12 |
| 10/26/2026 20:49 | 40 | 21.12 |
| 10/26/2026 20:49 | 100 | 21.12 |
| 10/26/2026 20:49 | 90 | 21.13 |
| 10/26/2026 20:48 | 100 | 21.14 |
| 10/26/2026 20:48 | 100 | 21.14 |
| 10/26/2026 20:48 | 100 | 21.14 |
| 10/26/2026 20:48 | 100 | 21.14 |
| 10/26/2026 20:48 | 400 | 21.145 |
| 10/26/2026 20:48 | 100 | 21.15 |
| 10/26/2026 20:48 | 100 | 21.15 |
| 10/26/2026 20:48 | 100 | 21.15 |
| 10/26/2026 20:48 | 32 | 21.15 |
| 10/26/2026 20:47 | 30 | 21.15 |
| 10/26/2026 20:47 | 19 | 21.15 |
| 10/26/2026 20:47 | 83 | 21.15 |
| 10/26/2026 20:47 | 200 | 21.145 |
| 10/26/2026 20:47 | 9 | 21.15 |
| 10/26/2026 20:47 | 14 | 21.15 |
| 10/26/2026 20:47 | 42 | 21.15 |
| 10/26/2026 20:47 | 200 | 21.14 |
| 10/26/2026 20:47 | 75 | 21.14 |
| 10/26/2026 20:47 | 6 | 21.14 |
| 10/26/2026 20:47 | 230 | 21.14 |
| 10/26/2026 20:47 | 200 | 21.14 |
| 10/26/2026 20:47 | 200 | 21.14 |
| 10/26/2026 20:47 | 15 | 21.14 |
| 10/26/2026 20:47 | 100 | 21.14 |
| 10/26/2026 20:47 | 62 | 21.14 |
| 10/26/2026 20:47 | 100 | 21.14 |
| 10/26/2026 20:47 | 100 | 21.14 |
| 10/26/2026 20:47 | 1 | 21.14 |
| 10/26/2026 20:47 | 100 | 21.14 |
| 10/26/2026 20:47 | 100 | 21.14 |
| 10/26/2026 20:47 | 200 | 21.14 |
| 10/26/2026 20:47 | 40 | 21.14 |
| 10/26/2026 20:47 | 52 | 21.14 |
| 10/26/2026 20:47 | 200 | 21.135 |
| 10/26/2026 20:47 | 10 | 21.13 |
| 10/26/2026 20:46 | 38 | 21.14 |
| 10/26/2026 20:46 | 38 | 21.14 |
| 10/26/2026 20:46 | 6 | 21.14 |
| 10/26/2026 20:46 | 16 | 21.14 |
| 10/26/2026 20:46 | 10 | 21.14 |
| 10/26/2026 20:46 | 74 | 21.14 |
| 10/26/2026 20:46 | 26 | 21.14 |
| 10/26/2026 20:45 | 75 | 21.15 |
| 10/26/2026 20:45 | 100 | 21.15 |
| 10/26/2026 20:45 | 13 | 21.15 |
| 10/26/2026 20:45 | 20 | 21.15 |
| 10/26/2026 20:45 | 10 | 21.15 |
| 10/26/2026 20:45 | 90 | 21.15 |
| 10/26/2026 20:44 | 26 | 21.16 |
| 10/26/2026 20:44 | 100 | 21.16 |
| 10/26/2026 20:42 | 39 | 21.16 |
| 10/26/2026 20:42 | 100 | 21.16 |
| 10/26/2026 20:41 | 1 | 21.16 |
| 10/26/2026 20:41 | 9 | 21.16 |
| 10/26/2026 20:39 | 2 | 21.16 |
| 10/26/2026 20:39 | 35 | 21.16 |
| 10/26/2026 20:39 | 2 | 21.16 |
| 10/26/2026 20:39 | 14 | 21.16 |
| 10/26/2026 20:38 | 1 | 21.16 |
| 10/26/2026 20:37 | 1 | 21.17 |
| 10/26/2026 20:37 | 1 | 21.17 |
| 10/26/2026 20:37 | 100 | 21.17 |
| 10/26/2026 20:37 | 100 | 21.17 |
| 10/26/2026 20:36 | 100 | 21.18 |
| 10/26/2026 20:36 | 10 | 21.18 |
| 10/26/2026 20:36 | 100 | 21.20 |
| 10/26/2026 20:36 | 100 | 21.20 |
| 10/26/2026 20:36 | 100 | 21.20 |
| 10/26/2026 20:36 | 100 | 21.20 |
| 10/26/2026 20:36 | 100 | 21.21 |
| 10/26/2026 20:36 | 100 | 21.21 |
| 10/26/2026 20:36 | 53 | 21.19 |
| 10/26/2026 20:36 | 47 | 21.19 |
| 10/26/2026 20:36 | 42 | 21.19 |
| 10/26/2026 20:36 | 11 | 21.19 |
| 10/26/2026 20:36 | 3 | 21.18 |
| 10/26/2026 20:36 | 39 | 21.17 |
| 10/26/2026 20:36 | 10 | 21.17 |
| 10/26/2026 20:36 | 100 | 21.17 |
| 10/26/2026 20:35 | 100 | 21.17 |
| 10/26/2026 20:35 | 100 | 21.17 |
| 10/26/2026 20:33 | 100 | 21.18 |
| 10/26/2026 20:33 | 100 | 21.17 |
| 10/26/2026 20:32 | 72 | 21.17 |
| 10/26/2026 20:32 | 228 | 21.17 |
| 10/26/2026 20:32 | 100 | 21.17 |
| 10/26/2026 20:32 | 1 | 21.17 |
| 10/26/2026 20:32 | 17 | 21.17 |
| 10/26/2026 20:32 | 10 | 21.17 |
| 10/26/2026 20:32 | 100 | 21.17 |
| 10/26/2026 20:32 | 100 | 21.175 |
| 10/26/2026 20:32 | 450 | 21.175 |
| 10/26/2026 20:32 | 36 | 21.17 |
| 10/26/2026 20:32 | 3 | 21.17 |
| 10/26/2026 20:31 | 70 | 21.165 |
| 10/26/2026 20:30 | 4 | 21.16 |
| 10/26/2026 20:30 | 70 | 21.15 |
| 10/26/2026 20:30 | 100 | 21.15 |
| 10/26/2026 20:30 | 100 | 21.15 |
| 10/26/2026 20:30 | 100 | 21.15 |
| 10/26/2026 20:30 | 43 | 21.15 |
| 10/26/2026 20:30 | 65 | 21.14 |
| 10/26/2026 20:30 | 55 | 21.14 |
| 10/26/2026 20:30 | 53 | 21.14 |
| 10/26/2026 20:30 | 100 | 21.13 |
| 10/26/2026 20:30 | 100 | 21.13 |
| 10/26/2026 20:30 | 100 | 21.125 |
| 10/26/2026 20:29 | 175 | 21.13 |
| 10/26/2026 20:29 | 100 | 21.13 |
| 10/26/2026 20:29 | 96 | 21.13 |
| 10/26/2026 20:29 | 100 | 21.13 |
| 10/26/2026 20:29 | 100 | 21.13 |
| 10/26/2026 20:29 | 100 | 21.125 |
| 10/26/2026 20:27 | 115 | 21.125 |
| 10/26/2026 20:27 | 50 | 21.125 |
| 10/26/2026 20:27 | 15 | 21.125 |
| 10/26/2026 20:26 | 2 | 21.13 |
| 10/26/2026 20:26 | 100 | 21.14 |
| 10/26/2026 20:26 | 100 | 21.14 |
| 10/26/2026 20:26 | 44 | 21.14 |
| 10/26/2026 20:26 | 37 | 21.14 |
| 10/26/2026 20:25 | 1 | 21.15 |
| 10/26/2026 20:25 | 100 | 21.15 |
| 10/26/2026 20:25 | 100 | 21.16 |
| 10/26/2026 20:25 | 100 | 21.16 |
| 10/26/2026 20:24 | 128 | 21.16 |
| 10/26/2026 20:24 | 100 | 21.16 |
| 10/26/2026 20:24 | 28 | 21.16 |
| 10/26/2026 20:24 | 100 | 21.16 |
| 10/26/2026 20:24 | 100 | 21.16 |
| 10/26/2026 20:23 | 20 | 21.15 |
| 10/26/2026 20:23 | 100 | 21.15 |
| 10/26/2026 20:23 | 100 | 21.15 |
| 10/26/2026 20:23 | 100 | 21.15 |
| 10/26/2026 20:23 | 100 | 21.15 |
| 10/26/2026 20:23 | 100 | 21.15 |
| 10/26/2026 20:23 | 249 | 21.14 |
| 10/26/2026 20:23 | 151 | 21.14 |
| 10/26/2026 20:23 | 100 | 21.14 |
| 10/26/2026 20:23 | 33 | 21.14 |
| 10/26/2026 20:23 | 100 | 21.14 |
| 10/26/2026 20:23 | 100 | 21.14 |
| 10/26/2026 20:23 | 20 | 21.15 |
| 10/26/2026 20:23 | 2 | 21.15 |
| 10/26/2026 20:22 | 100 | 21.15 |
| 10/26/2026 20:22 | 100 | 21.15 |
| 10/26/2026 20:22 | 94 | 21.15 |
| 10/26/2026 20:22 | 194 | 21.145 |
| 10/26/2026 20:22 | 1 | 21.15 |
| 10/26/2026 20:22 | 14 | 21.15 |
| 10/26/2026 20:21 | 100 | 21.16 |
| 10/26/2026 20:21 | 10 | 21.16 |
| 10/26/2026 20:21 | 43 | 21.16 |
| 10/26/2026 20:19 | 100 | 21.16 |
| 10/26/2026 20:19 | 10 | 21.16 |
| 10/26/2026 20:19 | 31 | 21.16 |
| 10/26/2026 20:19 | 10 | 21.16 |
| 10/26/2026 20:18 | 10 | 21.16 |
| 10/26/2026 20:18 | 51 | 21.15 |
| 10/26/2026 20:17 | 1 | 21.16 |
| 10/26/2026 20:16 | 25 | 21.15 |
| 10/26/2026 20:16 | 72 | 21.15 |
| 10/26/2026 20:16 | 28 | 21.15 |
| 10/26/2026 20:13 | 100 | 21.16 |
| 10/26/2026 20:13 | 100 | 21.16 |
| 10/26/2026 20:13 | 60 | 21.16 |
| 10/26/2026 20:12 | 100 | 21.17 |
| 10/26/2026 20:12 | 100 | 21.17 |
| 10/26/2026 20:12 | 145 | 21.17 |
| 10/26/2026 20:12 | 100 | 21.17 |
| 10/26/2026 20:12 | 55 | 21.17 |
| 10/26/2026 20:12 | 400 | 21.17 |
| 10/26/2026 20:12 | 5 | 21.17 |
| 10/26/2026 20:12 | 100 | 21.17 |
| 10/26/2026 20:12 | 100 | 21.17 |
| 10/26/2026 20:12 | 100 | 21.17 |
| 10/26/2026 20:12 | 100 | 21.17 |
| 10/26/2026 20:12 | 50 | 21.17 |
| 10/26/2026 20:12 | 200 | 21.165 |
| 10/26/2026 20:12 | 75 | 21.165 |
| 10/26/2026 20:11 | 10 | 21.16 |
| 10/26/2026 20:11 | 57 | 21.16 |
| 10/26/2026 20:09 | 100 | 21.17 |
| 10/26/2026 20:09 | 14 | 21.17 |
| 10/26/2026 20:08 | 86 | 21.17 |
| 10/26/2026 20:06 | 91 | 21.18 |
| 10/26/2026 20:06 | 100 | 21.18 |
| 10/26/2026 20:06 | 100 | 21.19 |
| 10/26/2026 20:06 | 100 | 21.19 |
| 10/26/2026 20:06 | 100 | 21.19 |
| 10/26/2026 20:06 | 300 | 21.19 |
| 10/26/2026 20:06 | 100 | 21.19 |
| 10/26/2026 20:06 | 120 | 21.19 |
| 10/26/2026 20:06 | 100 | 21.19 |
| 10/26/2026 20:05 | 200 | 21.20 |
| 10/26/2026 20:05 | 100 | 21.20 |
| 10/26/2026 20:05 | 7 | 21.20 |
| 10/26/2026 20:05 | 21 | 21.195 |
| 10/26/2026 20:05 | 100 | 21.19 |
| 10/26/2026 20:04 | 6 | 21.195 |
| 10/26/2026 20:04 | 98 | 21.195 |
| 10/26/2026 20:03 | 88 | 21.19 |
| 10/26/2026 20:03 | 12 | 21.19 |
| 10/26/2026 20:02 | 100 | 21.19 |
| 10/26/2026 20:02 | 20 | 21.19 |
| 10/26/2026 20:02 | 20 | 21.19 |
| 10/26/2026 20:02 | 100 | 21.185 |
| 10/26/2026 20:01 | 100 | 21.18 |
| 10/26/2026 20:01 | 100 | 21.18 |
| 10/26/2026 20:01 | 10 | 21.18 |
| 10/26/2026 20:01 | 1 | 21.18 |
| 10/26/2026 20:01 | 100 | 21.18 |
| 10/26/2026 20:01 | 100 | 21.18 |
| 10/26/2026 20:01 | 100 | 21.17 |
| 10/26/2026 20:01 | 300 | 21.17 |
| 10/26/2026 20:00 | 100 | 21.17 |
| 10/26/2026 20:00 | 100 | 21.19 |
| 10/26/2026 20:00 | 65 | 21.20 |
| 10/26/2026 20:00 | 5 | 21.20 |
| 10/26/2026 20:00 | 45 | 21.205 |
| 10/26/2026 19:59 | 100 | 21.20 |
| 10/26/2026 19:59 | 108 | 21.20 |
| 10/26/2026 19:59 | 285 | 21.20 |
| 10/26/2026 19:58 | 7 | 21.20 |
| 10/26/2026 19:58 | 70 | 21.20 |
| 10/26/2026 19:57 | 175 | 21.21 |
| 10/26/2026 19:55 | 30 | 21.20 |
| 10/26/2026 19:55 | 70 | 21.20 |
| 10/26/2026 19:54 | 100 | 21.21 |
| 10/26/2026 19:54 | 100 | 21.21 |
| 10/26/2026 19:54 | 100 | 21.21 |
| 10/26/2026 19:54 | 75 | 21.21 |
| 10/26/2026 19:54 | 100 | 21.21 |
| 10/26/2026 19:54 | 100 | 21.21 |
| 10/26/2026 19:54 | 100 | 21.21 |
| 10/26/2026 19:54 | 100 | 21.21 |
| 10/26/2026 19:54 | 100 | 21.21 |
| 10/26/2026 19:54 | 100 | 21.21 |
| 10/26/2026 19:54 | 100 | 21.21 |
| 10/26/2026 19:54 | 100 | 21.21 |
| 10/26/2026 19:54 | 100 | 21.21 |
| 10/26/2026 19:54 | 100 | 21.21 |
| 10/26/2026 19:54 | 159 | 21.21 |
| 10/26/2026 19:54 | 100 | 21.21 |
| 10/26/2026 19:54 | 100 | 21.21 |
| 10/26/2026 19:54 | 100 | 21.21 |
| 10/26/2026 19:53 | 100 | 21.21 |
| 10/26/2026 19:52 | 100 | 21.23 |
| 10/26/2026 19:52 | 100 | 21.23 |
| 10/26/2026 19:52 | 100 | 21.23 |
| 10/26/2026 19:52 | 100 | 21.24 |
| 10/26/2026 19:52 | 60 | 21.24 |
| 10/26/2026 19:52 | 7 | 21.25 |
| 10/26/2026 19:52 | 100 | 21.25 |
| 10/26/2026 19:52 | 100 | 21.25 |
| 10/26/2026 19:51 | 100 | 21.25 |
| 10/26/2026 19:51 | 19 | 21.25 |
| 10/26/2026 19:51 | 1 | 21.255 |
| 10/26/2026 19:49 | 182 | 21.26 |
| 10/26/2026 19:49 | 92 | 21.255 |
| 10/26/2026 19:49 | 100 | 21.26 |
| 10/26/2026 19:49 | 5 | 21.26 |
| 10/26/2026 19:49 | 24 | 21.26 |
| 10/26/2026 19:48 | 117 | 21.27 |
| 10/26/2026 19:48 | 100 | 21.28 |
| 10/26/2026 19:48 | 100 | 21.27 |
| 10/26/2026 19:48 | 100 | 21.27 |
| 10/26/2026 19:48 | 69 | 21.27 |
| 10/26/2026 19:48 | 100 | 21.265 |
| 10/26/2026 19:48 | 70 | 21.27 |
| 10/26/2026 19:48 | 100 | 21.27 |
| 10/26/2026 19:47 | 12 | 21.27 |
| 10/26/2026 19:47 | 14 | 21.27 |
| 10/26/2026 19:47 | 28 | 21.27 |
| 10/26/2026 19:47 | 24 | 21.27 |
| 10/26/2026 19:47 | 48 | 21.27 |
| 10/26/2026 19:47 | 100 | 21.26 |
| 10/26/2026 19:47 | 110 | 21.26 |
| 10/26/2026 19:47 | 90 | 21.26 |
| 10/26/2026 19:47 | 10 | 21.26 |
| 10/26/2026 19:47 | 100 | 21.245 |
| 10/26/2026 19:46 | 100 | 21.25 |
| 10/26/2026 19:46 | 10 | 21.25 |
| 10/26/2026 19:46 | 2 | 21.25 |
| 10/26/2026 19:46 | 7 | 21.25 |
| 10/26/2026 19:46 | 10 | 21.25 |
| 10/26/2026 19:46 | 20 | 21.25 |
| 10/26/2026 19:46 | 20 | 21.25 |
| 10/26/2026 19:46 | 19 | 21.24 |
| 10/26/2026 19:46 | 100 | 21.24 |
| 10/26/2026 19:46 | 107 | 21.24 |
| 10/26/2026 19:46 | 100 | 21.24 |
| 10/26/2026 19:46 | 100 | 21.24 |
| 10/26/2026 19:46 | 12 | 21.24 |
| 10/26/2026 19:46 | 100 | 21.24 |
| 10/26/2026 19:46 | 50 | 21.24 |
| 10/26/2026 19:46 | 150 | 21.23 |
| 10/26/2026 19:46 | 100 | 21.23 |
| 10/26/2026 19:46 | 1 | 21.23 |
| 10/26/2026 19:46 | 30 | 21.23 |
| 10/26/2026 19:46 | 44 | 21.23 |
| 10/26/2026 19:46 | 20 | 21.23 |
| 10/26/2026 19:45 | 10 | 21.24 |
| 10/26/2026 19:45 | 20 | 21.24 |
| 10/26/2026 19:45 | 44 | 21.25 |
| 10/26/2026 19:45 | 131 | 21.25 |
| 10/26/2026 19:45 | 2 | 21.25 |
| 10/26/2026 19:45 | 1 | 21.26 |
| 10/26/2026 19:44 | 98 | 21.25 |
| 10/26/2026 19:44 | 2 | 21.25 |
| 10/26/2026 19:44 | 8 | 21.26 |
| 10/26/2026 19:44 | 10 | 21.26 |
| 10/26/2026 19:43 | 1 | 21.26 |
| 10/26/2026 19:43 | 16 | 21.26 |
| 10/26/2026 19:43 | 100 | 21.26 |
| 10/26/2026 19:43 | 57 | 21.26 |
| 10/26/2026 19:43 | 54 | 21.26 |
| 10/26/2026 19:43 | 4 | 21.26 |
| 10/26/2026 19:43 | 100 | 21.27 |
| 10/26/2026 19:43 | 20 | 21.27 |
| 10/26/2026 19:43 | 6 | 21.27 |
| 10/26/2026 19:42 | 100 | 21.28 |
| 10/26/2026 19:42 | 80 | 21.27 |
| 10/26/2026 19:42 | 20 | 21.27 |
| 10/26/2026 19:40 | 100 | 21.28 |
| 10/26/2026 19:40 | 200 | 21.28 |
| 10/26/2026 19:40 | 23 | 21.28 |
| 10/26/2026 19:40 | 100 | 21.28 |
| 10/26/2026 19:39 | 90 | 21.28 |
| 10/26/2026 19:39 | 10 | 21.29 |
| 10/26/2026 19:38 | 100 | 21.29 |
| 10/26/2026 19:38 | 100 | 21.295 |
| 10/26/2026 19:37 | 20 | 21.29 |
| 10/26/2026 19:37 | 7 | 21.29 |
| 10/26/2026 19:37 | 100 | 21.29 |
| 10/26/2026 19:37 | 12 | 21.29 |
| 10/26/2026 19:37 | 39 | 21.29 |
| 10/26/2026 19:37 | 100 | 21.29 |
| 10/26/2026 19:37 | 100 | 21.29 |
| 10/26/2026 19:37 | 100 | 21.29 |
| 10/26/2026 19:37 | 200 | 21.285 |
| 10/26/2026 19:36 | 14 | 21.285 |
| 10/26/2026 19:36 | 400 | 21.28 |
| 10/26/2026 19:36 | 100 | 21.28 |
| 10/26/2026 19:36 | 29 | 21.28 |
| 10/26/2026 19:36 | 100 | 21.285 |
| 10/26/2026 19:34 | 31 | 21.28 |
| 10/26/2026 19:34 | 60 | 21.285 |
| 10/26/2026 19:34 | 60 | 21.285 |
| 10/26/2026 19:33 | 21 | 21.285 |
| 10/26/2026 19:32 | 48 | 21.285 |
| 10/26/2026 19:32 | 10 | 21.285 |
| 10/26/2026 19:32 | 5 | 21.30 |
| 10/26/2026 19:31 | 20 | 21.30 |
| 10/26/2026 19:31 | 29 | 21.30 |
| 10/26/2026 19:31 | 100 | 21.30 |
| 10/26/2026 19:30 | 400 | 21.31 |
| 10/26/2026 19:29 | 1 | 21.315 |
| 10/26/2026 19:28 | 6 | 21.31 |
| 10/26/2026 19:28 | 100 | 21.31 |
| 10/26/2026 19:28 | 70 | 21.31 |
| 10/26/2026 19:28 | 1 | 21.31 |
| 10/26/2026 19:28 | 1 | 21.31 |
| 10/26/2026 19:28 | 2 | 21.31 |
| 10/26/2026 19:28 | 100 | 21.30 |
| 10/26/2026 19:28 | 100 | 21.30 |
| 10/26/2026 19:27 | 23 | 21.30 |
| 10/26/2026 19:27 | 1 | 21.30 |
| 10/26/2026 19:26 | 10 | 21.30 |
| 10/26/2026 19:26 | 17 | 21.30 |
| 10/26/2026 19:26 | 1 | 21.30 |
| 10/26/2026 19:24 | 40 | 21.32 |
| 10/26/2026 19:23 | 100 | 21.33 |
| 10/26/2026 19:23 | 6 | 21.33 |
| 10/26/2026 19:21 | 100 | 21.35 |
| 10/26/2026 19:21 | 67 | 21.35 |
| 10/26/2026 19:21 | 74 | 21.35 |
| 10/26/2026 19:21 | 200 | 21.345 |
| 10/26/2026 19:21 | 29 | 21.34 |
| 10/26/2026 19:20 | 100 | 21.35 |
| 10/26/2026 19:20 | 55 | 21.35 |
| 10/26/2026 19:20 | 8 | 21.35 |
| 10/26/2026 19:20 | 10 | 21.35 |
| 10/26/2026 19:20 | 1 | 21.35 |
| 10/26/2026 19:20 | 9 | 21.35 |
| 10/26/2026 19:20 | 8 | 21.35 |
| 10/26/2026 19:20 | 60 | 21.35 |
| 10/26/2026 19:20 | 121 | 21.345 |
| 10/26/2026 19:20 | 100 | 21.345 |
| 10/26/2026 19:20 | 100 | 21.35 |
| 10/26/2026 19:19 | 200 | 21.35 |
| 10/26/2026 19:19 | 100 | 21.35 |
| 10/26/2026 19:19 | 17 | 21.35 |
| 10/26/2026 19:18 | 200 | 21.355 |
| 10/26/2026 19:18 | 100 | 21.355 |
| 10/26/2026 19:17 | 75 | 21.35 |
| 10/26/2026 19:17 | 75 | 21.35 |
| 10/26/2026 19:17 | 75 | 21.35 |
| 10/26/2026 19:17 | 75 | 21.35 |
| 10/26/2026 19:17 | 75 | 21.35 |
| 10/26/2026 19:16 | 929 | 21.35 |
| 10/26/2026 19:16 | 100 | 21.35 |
| 10/26/2026 19:16 | 100 | 21.36 |
| 10/26/2026 19:16 | 100 | 21.36 |
| 10/26/2026 19:15 | 100 | 21.36 |
| 10/26/2026 19:15 | 100 | 21.35 |
| 10/26/2026 19:14 | 100 | 21.35 |
| 10/26/2026 19:14 | 100 | 21.35 |
| 10/26/2026 19:14 | 10 | 21.36 |
| 10/26/2026 19:14 | 100 | 21.36 |
| 10/26/2026 19:13 | 237 | 21.34 |
| 10/26/2026 19:13 | 2 | 21.35 |
| 10/26/2026 19:13 | 100 | 21.35 |
| 10/26/2026 19:13 | 300 | 21.35 |
| 10/26/2026 19:13 | 100 | 21.35 |
| 10/26/2026 19:13 | 40 | 21.35 |
| 10/26/2026 19:13 | 260 | 21.345 |
| 10/26/2026 19:13 | 240 | 21.345 |
| 10/26/2026 19:13 | 100 | 21.345 |
| 10/26/2026 19:13 | 20 | 21.34 |
| 10/26/2026 19:13 | 100 | 21.335 |
| 10/26/2026 19:13 | 100 | 21.325 |
| 10/26/2026 19:13 | 6 | 21.34 |
| 10/26/2026 19:13 | 28 | 21.35 |
| 10/26/2026 19:13 | 72 | 21.35 |
| 10/26/2026 19:13 | 200 | 21.35 |
| 10/26/2026 19:13 | 100 | 21.35 |
| 10/26/2026 19:13 | 100 | 21.35 |
| 10/26/2026 19:11 | 100 | 21.36 |
| 10/26/2026 19:11 | 100 | 21.36 |
| 10/26/2026 19:10 | 100 | 21.36 |
| 10/26/2026 19:08 | 43 | 21.37 |
| 10/26/2026 19:08 | 5 | 21.36 |
| 10/26/2026 19:08 | 100 | 21.37 |
| 10/26/2026 19:08 | 93 | 21.37 |
| 10/26/2026 19:08 | 293 | 21.365 |
| 10/26/2026 19:06 | 95 | 21.36 |
| 10/26/2026 19:06 | 12 | 21.37 |
| 10/26/2026 19:06 | 99 | 21.37 |
| 10/26/2026 19:06 | 100 | 21.375 |
| 10/26/2026 19:04 | 100 | 21.365 |
| 10/26/2026 19:04 | 201 | 21.36 |
| 10/26/2026 19:04 | 99 | 21.365 |
| 10/26/2026 19:04 | 100 | 21.365 |
| 10/26/2026 19:03 | 1 | 21.365 |
| 10/26/2026 19:02 | 8 | 21.35 |
| 10/26/2026 19:01 | 75 | 21.36 |
| 10/26/2026 19:01 | 100 | 21.335 |
| 10/26/2026 19:00 | 43 | 21.31 |
| 10/26/2026 19:00 | 100 | 21.31 |
| 10/26/2026 19:00 | 100 | 21.30 |
| 10/26/2026 19:00 | 100 | 21.30 |
| 10/26/2026 19:00 | 8 | 21.30 |
| 10/26/2026 19:00 | 92 | 21.30 |
| 10/26/2026 19:00 | 8 | 21.30 |
| 10/26/2026 19:00 | 100 | 21.295 |
| 10/26/2026 19:00 | 100 | 21.30 |
| 10/26/2026 19:00 | 96 | 21.30 |
| 10/26/2026 19:00 | 4 | 21.30 |
| 10/26/2026 19:00 | 100 | 21.31 |
| 10/26/2026 19:00 | 100 | 21.31 |
| 10/26/2026 19:00 | 10 | 21.30 |
| 10/26/2026 18:59 | 100 | 21.29 |
| 10/26/2026 18:59 | 100 | 21.29 |
| 10/26/2026 18:59 | 37 | 21.29 |
| 10/26/2026 18:59 | 100 | 21.29 |
| 10/26/2026 18:59 | 100 | 21.29 |
| 10/26/2026 18:59 | 7 | 21.29 |
| 10/26/2026 18:59 | 7 | 21.29 |
| 10/26/2026 18:59 | 20 | 21.29 |
| 10/26/2026 18:59 | 21 | 21.29 |
| 10/26/2026 18:59 | 100 | 21.28 |
| 10/26/2026 18:59 | 100 | 21.28 |
| 10/26/2026 18:59 | 100 | 21.28 |
| 10/26/2026 18:59 | 450 | 21.27 |
| 10/26/2026 18:59 | 86 | 21.27 |
| 10/26/2026 18:59 | 100 | 21.27 |
| 10/26/2026 18:58 | 71 | 21.27 |
| 10/26/2026 18:57 | 21 | 21.28 |
| 10/26/2026 18:57 | 100 | 21.28 |
| 10/26/2026 18:57 | 14 | 21.28 |
| 10/26/2026 18:57 | 4 | 21.27 |
| 10/26/2026 18:56 | 100 | 21.29 |
| 10/26/2026 18:56 | 100 | 21.29 |
| 10/26/2026 18:56 | 100 | 21.29 |
| 10/26/2026 18:55 | 97 | 21.30 |
| 10/26/2026 18:55 | 100 | 21.31 |
| 10/26/2026 18:55 | 100 | 21.31 |
| 10/26/2026 18:55 | 21 | 21.31 |
| 10/26/2026 18:55 | 12 | 21.31 |
| 10/26/2026 18:55 | 4 | 21.31 |
| 10/26/2026 18:55 | 10 | 21.30 |
| 10/26/2026 18:55 | 10 | 21.30 |
| 10/26/2026 18:54 | 100 | 21.28 |
| 10/26/2026 18:54 | 100 | 21.28 |
| 10/26/2026 18:54 | 28 | 21.28 |
| 10/26/2026 18:54 | 39 | 21.28 |
| 10/26/2026 18:54 | 100 | 21.27 |
| 10/26/2026 18:53 | 1 | 21.28 |
| 10/26/2026 18:53 | 10 | 21.26 |
| 10/26/2026 18:53 | 100 | 21.27 |
| 10/26/2026 18:53 | 100 | 21.27 |
| 10/26/2026 18:52 | 14 | 21.27 |
| 10/26/2026 18:52 | 2 | 21.28 |
| 10/26/2026 18:52 | 100 | 21.27 |
| 10/26/2026 18:52 | 11 | 21.27 |
| 10/26/2026 18:52 | 75 | 21.27 |
| 10/26/2026 18:52 | 75 | 21.27 |
| 10/26/2026 18:52 | 75 | 21.27 |
| 10/26/2026 18:52 | 25 | 21.27 |
| 10/26/2026 18:52 | 75 | 21.27 |
| 10/26/2026 18:51 | 225 | 21.26 |
| 10/26/2026 18:51 | 175 | 21.26 |
| 10/26/2026 18:51 | 10 | 21.28 |
| 10/26/2026 18:51 | 57 | 21.26 |
| 10/26/2026 18:51 | 100 | 21.26 |
| 10/26/2026 18:51 | 5 | 21.26 |
| 10/26/2026 18:51 | 300 | 21.26 |
| 10/26/2026 18:51 | 100 | 21.26 |
| 10/26/2026 18:51 | 450 | 21.265 |
| 10/26/2026 18:51 | 31 | 21.27 |
| 10/26/2026 18:51 | 100 | 21.27 |
| 10/26/2026 18:51 | 45 | 21.28 |
| 10/26/2026 18:51 | 55 | 21.28 |
| 10/26/2026 18:51 | 20 | 21.28 |
| 10/26/2026 18:50 | 1 | 21.27 |
| 10/26/2026 18:49 | 100 | 21.26 |
| 10/26/2026 18:49 | 93 | 21.26 |
| 10/26/2026 18:49 | 18 | 21.25 |
| 10/26/2026 18:47 | 100 | 21.25 |
| 10/26/2026 18:47 | 10 | 21.25 |
| 10/26/2026 18:47 | 6 | 21.25 |
| 10/26/2026 18:47 | 100 | 21.26 |
| 10/26/2026 18:47 | 6 | 21.26 |
| 10/26/2026 18:46 | 40 | 21.27 |
| 10/26/2026 18:46 | 21 | 21.27 |
| 10/26/2026 18:46 | 100 | 21.28 |
| 10/26/2026 18:45 | 45 | 21.28 |
| 10/26/2026 18:45 | 2 | 21.29 |
| 10/26/2026 18:45 | 3 | 21.29 |
| 10/26/2026 18:45 | 100 | 21.29 |
| 10/26/2026 18:45 | 66 | 21.29 |
| 10/26/2026 18:45 | 100 | 21.29 |
| 10/26/2026 18:45 | 100 | 21.29 |
| 10/26/2026 18:45 | 100 | 21.30 |
| 10/26/2026 18:45 | 100 | 21.30 |
| 10/26/2026 18:45 | 102 | 21.30 |
| 10/26/2026 18:45 | 2 | 21.30 |
| 10/26/2026 18:45 | 75 | 21.31 |
| 10/26/2026 18:45 | 80 | 21.31 |
| 10/26/2026 18:45 | 58 | 21.32 |
| 10/26/2026 18:45 | 42 | 21.32 |
| 10/26/2026 18:44 | 100 | 21.30 |
| 10/26/2026 18:44 | 11 | 21.30 |
| 10/26/2026 18:44 | 2 | 21.30 |
| 10/26/2026 18:44 | 100 | 21.29 |
| 10/26/2026 18:44 | 14 | 21.29 |
| 10/26/2026 18:44 | 40 | 21.29 |
| 10/26/2026 18:44 | 17 | 21.29 |
| 10/26/2026 18:44 | 100 | 21.28 |
| 10/26/2026 18:43 | 40 | 21.27 |
| 10/26/2026 18:43 | 175 | 21.28 |
| 10/26/2026 18:41 | 100 | 21.28 |
| 10/26/2026 18:40 | 1 | 21.28 |
| 10/26/2026 18:40 | 5 | 21.29 |
| 10/26/2026 18:39 | 42 | 21.28 |
| 10/26/2026 18:39 | 13 | 21.28 |
| 10/26/2026 18:38 | 40 | 21.28 |
| 10/26/2026 18:37 | 100 | 21.28 |
| 10/26/2026 18:37 | 21 | 21.28 |
| 10/26/2026 18:35 | 100 | 21.29 |
| 10/26/2026 18:35 | 40 | 21.29 |
| 10/26/2026 18:35 | 3 | 21.29 |
| 10/26/2026 18:32 | 100 | 21.31 |
| 10/26/2026 18:32 | 100 | 21.31 |
| 10/26/2026 18:32 | 7 | 21.31 |
| 10/26/2026 18:32 | 100 | 21.30 |
| 10/26/2026 18:31 | 20 | 21.30 |
| 10/26/2026 18:31 | 10 | 21.295 |
| 10/26/2026 18:30 | 28 | 21.29 |
| 10/26/2026 18:30 | 59 | 21.30 |
| 10/26/2026 18:30 | 100 | 21.30 |
| 10/26/2026 18:30 | 90 | 21.30 |
| 10/26/2026 18:29 | 100 | 21.31 |
| 10/26/2026 18:28 | 100 | 21.305 |
| 10/26/2026 18:28 | 10 | 21.31 |
| 10/26/2026 18:28 | 10 | 21.30 |
| 10/26/2026 18:28 | 205 | 21.31 |
| 10/26/2026 18:28 | 75 | 21.31 |
| 10/26/2026 18:28 | 20 | 21.31 |
| 10/26/2026 18:28 | 6 | 21.305 |
| 10/26/2026 18:27 | 100 | 21.31 |
| 10/26/2026 18:27 | 100 | 21.31 |
| 10/26/2026 18:26 | 100 | 21.29 |
| 10/26/2026 18:25 | 10 | 21.30 |
| 10/26/2026 18:25 | 17 | 21.30 |
| 10/26/2026 18:25 | 35 | 21.30 |
| 10/26/2026 18:25 | 100 | 21.30 |
| 10/26/2026 18:25 | 100 | 21.30 |
| 10/26/2026 18:25 | 1 | 21.30 |
| 10/26/2026 18:25 | 70 | 21.30 |
| 10/26/2026 18:25 | 100 | 21.295 |
| 10/26/2026 18:24 | 16 | 21.295 |
| 10/26/2026 18:23 | 100 | 21.30 |
| 10/26/2026 18:22 | 100 | 21.30 |
| 10/26/2026 18:22 | 100 | 21.30 |
| 10/26/2026 18:21 | 10 | 21.31 |
| 10/26/2026 18:20 | 100 | 21.32 |
| 10/26/2026 18:19 | 20 | 21.31 |
| 10/26/2026 18:17 | 26 | 21.31 |
| 10/26/2026 18:17 | 10 | 21.31 |
| 10/26/2026 18:17 | 10 | 21.31 |
| 10/26/2026 18:17 | 100 | 21.305 |
| 10/26/2026 18:17 | 6 | 21.30 |
| 10/26/2026 18:17 | 70 | 21.30 |
| 10/26/2026 18:17 | 100 | 21.31 |
| 10/26/2026 18:16 | 2 | 21.33 |
| 10/26/2026 18:16 | 48 | 21.33 |
| 10/26/2026 18:16 | 100 | 21.33 |
| 10/26/2026 18:16 | 6 | 21.34 |
| 10/26/2026 18:16 | 100 | 21.34 |
| 10/26/2026 18:15 | 21 | 21.35 |
| 10/26/2026 18:14 | 1 | 21.36 |
| 10/26/2026 18:14 | 13 | 21.36 |
| 10/26/2026 18:14 | 60 | 21.36 |
| 10/26/2026 18:14 | 6 | 21.36 |
| 10/26/2026 18:14 | 16 | 21.35 |
| 10/26/2026 18:14 | 100 | 21.35 |
| 10/26/2026 18:14 | 10 | 21.35 |
| 10/26/2026 18:14 | 14 | 21.35 |
| 10/26/2026 18:14 | 10 | 21.35 |
| 10/26/2026 18:13 | 100 | 21.34 |
| 10/26/2026 18:13 | 14 | 21.34 |
| 10/26/2026 18:13 | 74 | 21.34 |
| 10/26/2026 18:13 | 12 | 21.34 |
| 10/26/2026 18:13 | 18 | 21.34 |
| 10/26/2026 18:12 | 100 | 21.33 |
| 10/26/2026 18:10 | 12 | 21.33 |
| 10/26/2026 18:10 | 96 | 21.33 |
| 10/26/2026 18:10 | 100 | 21.33 |
| 10/26/2026 18:10 | 42 | 21.33 |
| 10/26/2026 18:10 | 100 | 21.33 |
| 10/26/2026 18:10 | 7 | 21.33 |
| 10/26/2026 18:08 | 90 | 21.32 |
| 10/26/2026 18:08 | 10 | 21.32 |
| 10/26/2026 18:07 | 2 | 21.31 |
| 10/26/2026 18:07 | 100 | 21.30 |
| 10/26/2026 18:07 | 14 | 21.30 |
| 10/26/2026 18:06 | 14 | 21.295 |
| 10/26/2026 18:06 | 100 | 21.30 |
| 10/26/2026 18:05 | 10 | 21.31 |
| 10/26/2026 18:05 | 10 | 21.31 |
| 10/26/2026 18:05 | 100 | 21.31 |
| 10/26/2026 18:05 | 100 | 21.31 |
| 10/26/2026 18:05 | 70 | 21.31 |
| 10/26/2026 18:05 | 100 | 21.31 |
| 10/26/2026 18:03 | 100 | 21.30 |
| 10/26/2026 18:03 | 100 | 21.30 |
| 10/26/2026 18:03 | 100 | 21.30 |
| 10/26/2026 18:03 | 14 | 21.30 |
| 10/26/2026 18:02 | 3 | 21.29 |
| 10/26/2026 18:02 | 22 | 21.29 |
| 10/26/2026 18:02 | 100 | 21.29 |
| 10/26/2026 18:02 | 40 | 21.29 |
| 10/26/2026 18:02 | 100 | 21.30 |
| 10/26/2026 18:02 | 43 | 21.30 |
| 10/26/2026 18:00 | 445 | 21.315 |
| 10/26/2026 18:00 | 6 | 21.32 |
| 10/26/2026 18:00 | 100 | 21.32 |
| 10/26/2026 18:00 | 15 | 21.32 |
| 10/26/2026 18:00 | 7 | 21.32 |
| 10/26/2026 18:00 | 4 | 21.32 |
| 10/26/2026 18:00 | 11 | 21.32 |
| 10/26/2026 18:00 | 89 | 21.32 |
| 10/26/2026 18:00 | 18 | 21.32 |
| 10/26/2026 18:00 | 42 | 21.32 |
| 10/26/2026 18:00 | 51 | 21.315 |
| 10/26/2026 18:00 | 49 | 21.315 |
| 10/26/2026 18:00 | 26 | 21.315 |
| 10/26/2026 17:58 | 1 | 21.31 |
| 10/26/2026 17:57 | 41 | 21.31 |
| 10/26/2026 17:56 | 1 | 21.315 |
| 10/26/2026 17:55 | 59 | 21.305 |
| 10/26/2026 17:55 | 7 | 21.30 |
| 10/26/2026 17:55 | 70 | 21.30 |
| 10/26/2026 17:55 | 18 | 21.29 |
| 10/26/2026 17:53 | 24 | 21.29 |
| 10/26/2026 17:52 | 100 | 21.29 |
| 10/26/2026 17:51 | 60 | 21.31 |
| 10/26/2026 17:51 | 44 | 21.31 |
| 10/26/2026 17:51 | 42 | 21.31 |
| 10/26/2026 17:51 | 12 | 21.31 |
| 10/26/2026 17:51 | 16 | 21.31 |
| 10/26/2026 17:51 | 12 | 21.31 |
| 10/26/2026 17:51 | 14 | 21.31 |
| 10/26/2026 17:51 | 20 | 21.30 |
| 10/26/2026 17:51 | 8 | 21.30 |
| 10/26/2026 17:50 | 14 | 21.29 |
| 10/26/2026 17:49 | 100 | 21.28 |
| 10/26/2026 17:49 | 5 | 21.28 |
| 10/26/2026 17:49 | 5 | 21.26 |
| 10/26/2026 17:49 | 150 | 21.26 |
| 10/26/2026 17:49 | 100 | 21.26 |
| 10/26/2026 17:49 | 100 | 21.26 |
| 10/26/2026 17:49 | 100 | 21.26 |
| 10/26/2026 17:49 | 200 | 21.26 |
| 10/26/2026 17:49 | 41 | 21.28 |
| 10/26/2026 17:48 | 27 | 21.29 |
| 10/26/2026 17:48 | 10 | 21.29 |
| 10/26/2026 17:48 | 1 | 21.29 |
| 10/26/2026 17:48 | 100 | 21.29 |
| 10/26/2026 17:48 | 60 | 21.29 |
| 10/26/2026 17:48 | 40 | 21.29 |
| 10/26/2026 17:47 | 300 | 21.30 |
| 10/26/2026 17:45 | 144 | 21.30 |
| 10/26/2026 17:45 | 100 | 21.30 |
| 10/26/2026 17:45 | 100 | 21.30 |
| 10/26/2026 17:45 | 100 | 21.30 |
| 10/26/2026 17:45 | 7 | 21.30 |
| 10/26/2026 17:45 | 40 | 21.30 |
| 10/26/2026 17:45 | 40 | 21.30 |
| 10/26/2026 17:45 | 40 | 21.30 |
| 10/26/2026 17:45 | 24 | 21.29 |
| 10/26/2026 17:43 | 63 | 21.30 |
| 10/26/2026 17:43 | 20 | 21.30 |
| 10/26/2026 17:43 | 100 | 21.30 |
| 10/26/2026 17:43 | 1 | 21.31 |
| 10/26/2026 17:42 | 200 | 21.32 |
| 10/26/2026 17:41 | 7 | 21.32 |
| 10/26/2026 17:41 | 100 | 21.32 |
| 10/26/2026 17:41 | 27 | 21.31 |
| 10/26/2026 17:40 | 80 | 21.30 |
| 10/26/2026 17:40 | 20 | 21.30 |
| 10/26/2026 17:39 | 100 | 21.31 |
| 10/26/2026 17:39 | 1 | 21.32 |
| 10/26/2026 17:39 | 8 | 21.32 |
| 10/26/2026 17:39 | 5 | 21.32 |
| 10/26/2026 17:39 | 10 | 21.32 |
| 10/26/2026 17:39 | 2 | 21.32 |
| 10/26/2026 17:39 | 11 | 21.32 |
| 10/26/2026 17:39 | 47 | 21.32 |
| 10/26/2026 17:38 | 2 | 21.32 |
| 10/26/2026 17:37 | 70 | 21.31 |
| 10/26/2026 17:37 | 10 | 21.31 |
| 10/26/2026 17:37 | 7 | 21.31 |
| 10/26/2026 17:37 | 23 | 21.31 |
| 10/26/2026 17:37 | 100 | 21.31 |
| 10/26/2026 17:35 | 10 | 21.30 |
| 10/26/2026 17:35 | 27 | 21.30 |
| 10/26/2026 17:35 | 2 | 21.29 |
| 10/26/2026 17:35 | 2 | 21.295 |
| 10/26/2026 17:35 | 2 | 21.30 |
| 10/26/2026 17:35 | 1 | 21.30 |
| 10/26/2026 17:35 | 100 | 21.31 |
| 10/26/2026 17:35 | 100 | 21.31 |
| 10/26/2026 17:35 | 31 | 21.31 |
| 10/26/2026 17:35 | 40 | 21.31 |
| 10/26/2026 17:32 | 100 | 21.32 |
| 10/26/2026 17:32 | 100 | 21.32 |
| 10/26/2026 17:32 | 33 | 21.32 |
| 10/26/2026 17:30 | 60 | 21.33 |
| 10/26/2026 17:30 | 35 | 21.33 |
| 10/26/2026 17:30 | 70 | 21.33 |
| 10/26/2026 17:30 | 1 | 21.33 |
| 10/26/2026 17:30 | 28 | 21.33 |
| 10/26/2026 17:30 | 18 | 21.325 |
| 10/26/2026 17:28 | 100 | 21.33 |
| 10/26/2026 17:25 | 17 | 21.34 |
| 10/26/2026 17:23 | 13 | 21.34 |
| 10/26/2026 17:23 | 12 | 21.34 |
| 10/26/2026 17:23 | 16 | 21.34 |
| 10/26/2026 17:23 | 14 | 21.34 |
| 10/26/2026 17:23 | 17 | 21.33 |
| 10/26/2026 17:23 | 33 | 21.33 |
| 10/26/2026 17:23 | 17 | 21.33 |
| 10/26/2026 17:21 | 17 | 21.325 |
| 10/26/2026 17:21 | 100 | 21.32 |
| 10/26/2026 17:21 | 34 | 21.32 |
| 10/26/2026 17:21 | 38 | 21.32 |
| 10/26/2026 17:20 | 8 | 21.33 |
| 10/26/2026 17:20 | 12 | 21.33 |
| 10/26/2026 17:20 | 23 | 21.33 |
| 10/26/2026 17:20 | 14 | 21.33 |
| 10/26/2026 17:18 | 33 | 21.34 |
| 10/26/2026 17:18 | 17 | 21.34 |
| 10/26/2026 17:17 | 41 | 21.34 |
| 10/26/2026 17:17 | 9 | 21.34 |
| 10/26/2026 17:17 | 50 | 21.34 |
| 10/26/2026 17:16 | 7 | 21.33 |
| 10/26/2026 17:16 | 70 | 21.33 |
| 10/26/2026 17:16 | 36 | 21.32 |
| 10/26/2026 17:15 | 100 | 21.32 |
| 10/26/2026 17:15 | 200 | 21.32 |
| 10/26/2026 17:15 | 100 | 21.32 |
| 10/26/2026 17:15 | 100 | 21.32 |
| 10/26/2026 17:15 | 6 | 21.32 |
| 10/26/2026 17:15 | 6 | 21.32 |
| 10/26/2026 17:14 | 42 | 21.33 |
| 10/26/2026 17:14 | 1 | 21.33 |
| 10/26/2026 17:14 | 34 | 21.33 |
| 10/26/2026 17:14 | 6 | 21.33 |
| 10/26/2026 17:14 | 44 | 21.33 |
| 10/26/2026 17:14 | 100 | 21.33 |
| 10/26/2026 17:14 | 100 | 21.33 |
| 10/26/2026 17:14 | 184 | 21.335 |
| 10/26/2026 17:14 | 100 | 21.335 |
| 10/26/2026 17:14 | 12 | 21.335 |
| 10/26/2026 17:12 | 18 | 21.34 |
| 10/26/2026 17:11 | 67 | 21.34 |
| 10/26/2026 17:10 | 19 | 21.35 |
| 10/26/2026 17:10 | 11 | 21.35 |
| 10/26/2026 17:09 | 11 | 21.345 |
| 10/26/2026 17:09 | 1 | 21.35 |
| 10/26/2026 17:09 | 16 | 21.35 |
| 10/26/2026 17:08 | 26 | 21.34 |
| 10/26/2026 17:08 | 74 | 21.34 |
| 10/26/2026 17:08 | 30 | 21.34 |
| 10/26/2026 17:06 | 100 | 21.33 |
| 10/26/2026 17:06 | 100 | 21.33 |
| 10/26/2026 17:06 | 7 | 21.33 |
| 10/26/2026 17:06 | 14 | 21.33 |
| 10/26/2026 17:06 | 3 | 21.33 |
| 10/26/2026 17:06 | 10 | 21.33 |
| 10/26/2026 17:06 | 51 | 21.32 |
| 10/26/2026 17:06 | 49 | 21.32 |
| 10/26/2026 17:06 | 20 | 21.32 |
| 10/26/2026 17:06 | 31 | 21.315 |
| 10/26/2026 17:06 | 100 | 21.315 |
| 10/26/2026 17:05 | 1 | 21.32 |
| 10/26/2026 17:05 | 21 | 21.32 |
| 10/26/2026 17:03 | 75 | 21.32 |
| 10/26/2026 17:02 | 32 | 21.32 |
| 10/26/2026 17:00 | 17 | 21.31 |
| 10/26/2026 17:00 | 100 | 21.31 |
| 10/26/2026 17:00 | 100 | 21.31 |
| 10/26/2026 16:59 | 10 | 21.33 |
| 10/26/2026 16:59 | 40 | 21.33 |
| 10/26/2026 16:59 | 40 | 21.33 |
| 10/26/2026 16:59 | 60 | 21.33 |
| 10/26/2026 16:59 | 30 | 21.32 |
| 10/26/2026 16:59 | 100 | 21.32 |
| 10/26/2026 16:59 | 44 | 21.31 |
| 10/26/2026 16:57 | 200 | 21.32 |
| 10/26/2026 16:57 | 21 | 21.32 |
| 10/26/2026 16:55 | 100 | 21.33 |
| 10/26/2026 16:55 | 100 | 21.34 |
| 10/26/2026 16:55 | 100 | 21.34 |
| 10/26/2026 16:55 | 14 | 21.34 |
| 10/26/2026 16:55 | 100 | 21.33 |
| 10/26/2026 16:55 | 100 | 21.33 |
| 10/26/2026 16:55 | 10 | 21.32 |
| 10/26/2026 16:55 | 21 | 21.32 |
| 10/26/2026 16:55 | 24 | 21.32 |
| 10/26/2026 16:51 | 75 | 21.32 |
| 10/26/2026 16:50 | 50 | 21.31 |
| 10/26/2026 16:50 | 175 | 21.31 |
| 10/26/2026 16:50 | 75 | 21.31 |
| 10/26/2026 16:50 | 41 | 21.305 |
| 10/26/2026 16:50 | 41 | 21.305 |
| 10/26/2026 16:50 | 34 | 21.33 |
| 10/26/2026 16:50 | 34 | 21.33 |
| 10/26/2026 16:50 | 33 | 21.32 |
| 10/26/2026 16:50 | 27 | 21.32 |
| 10/26/2026 16:49 | 29 | 21.33 |
| 10/26/2026 16:49 | 71 | 21.33 |
| 10/26/2026 16:48 | 30 | 21.34 |
| 10/26/2026 16:46 | 70 | 21.36 |
| 10/26/2026 16:46 | 100 | 21.36 |
| 10/26/2026 16:46 | 14 | 21.36 |
| 10/26/2026 16:46 | 100 | 21.35 |
| 10/26/2026 16:44 | 39 | 21.36 |
| 10/26/2026 16:44 | 100 | 21.36 |
| 10/26/2026 16:44 | 100 | 21.36 |
| 10/26/2026 16:44 | 100 | 21.36 |
| 10/26/2026 16:42 | 17 | 21.385 |
| 10/26/2026 16:41 | 47 | 21.385 |
| 10/26/2026 16:40 | 7 | 21.38 |
| 10/26/2026 16:39 | 34 | 21.37 |
| 10/26/2026 16:38 | 100 | 21.37 |
| 10/26/2026 16:38 | 75 | 21.365 |
| 10/26/2026 16:38 | 100 | 21.37 |
| 10/26/2026 16:38 | 100 | 21.38 |
| 10/26/2026 16:36 | 53 | 21.37 |
| 10/26/2026 16:36 | 10 | 21.36 |
| 10/26/2026 16:36 | 100 | 21.35 |
| 10/26/2026 16:35 | 4 | 21.36 |
| 10/26/2026 16:35 | 2 | 21.37 |
| 10/26/2026 16:35 | 2 | 21.38 |
| 10/26/2026 16:34 | 2 | 21.39 |
| 10/26/2026 16:33 | 100 | 21.42 |
| 10/26/2026 16:33 | 100 | 21.42 |
| 10/26/2026 16:33 | 1 | 21.42 |
| 10/26/2026 16:33 | 100 | 21.42 |
| 10/26/2026 16:31 | 75 | 21.435 |
| 10/26/2026 16:30 | 7 | 21.43 |
| 10/26/2026 16:30 | 100 | 21.43 |
| 10/26/2026 16:29 | 36 | 21.43 |
| 10/26/2026 16:29 | 1 | 21.44 |
| 10/26/2026 16:29 | 5 | 21.44 |
| 10/26/2026 16:29 | 100 | 21.45 |
| 10/26/2026 16:29 | 100 | 21.45 |
| 10/26/2026 16:28 | 6 | 21.47 |
| 10/26/2026 16:27 | 3 | 21.485 |
| 10/26/2026 16:26 | 5 | 21.50 |
| 10/26/2026 16:25 | 17 | 21.51 |
| 10/26/2026 16:23 | 70 | 21.49 |
| 10/26/2026 16:23 | 100 | 21.49 |
| 10/26/2026 16:23 | 100 | 21.48 |
| 10/26/2026 16:22 | 35 | 21.51 |
| 10/26/2026 16:22 | 17 | 21.50 |
| 10/26/2026 16:22 | 40 | 21.50 |
| 10/26/2026 16:22 | 21 | 21.51 |
| 10/26/2026 16:22 | 20 | 21.51 |
| 10/26/2026 16:22 | 80 | 21.51 |
| 10/26/2026 16:21 | 20 | 21.51 |
| 10/26/2026 16:20 | 9 | 21.53 |
| 10/26/2026 16:20 | 3 | 21.53 |
| 10/26/2026 16:20 | 200 | 21.53 |
| 10/26/2026 16:20 | 100 | 21.53 |
| 10/26/2026 16:20 | 10 | 21.53 |
| 10/26/2026 16:18 | 10 | 21.52 |
| 10/26/2026 16:18 | 28 | 21.52 |
| 10/26/2026 16:18 | 51 | 21.52 |
| 10/26/2026 16:18 | 43 | 21.52 |
| 10/26/2026 16:18 | 17 | 21.52 |
| 10/26/2026 16:17 | 35 | 21.51 |
| 10/26/2026 16:17 | 70 | 21.51 |
| 10/26/2026 16:17 | 100 | 21.51 |
| 10/26/2026 16:17 | 10 | 21.51 |
| 10/26/2026 16:17 | 26 | 21.50 |
| 10/26/2026 16:17 | 75 | 21.50 |
| 10/26/2026 16:16 | 42 | 21.50 |
| 10/26/2026 16:16 | 100 | 21.50 |
| 10/26/2026 16:16 | 47 | 21.51 |
| 10/26/2026 16:16 | 100 | 21.52 |
| 10/26/2026 16:16 | 100 | 21.52 |
| 10/26/2026 16:16 | 32 | 21.52 |
| 10/26/2026 16:13 | 40 | 21.53 |
| 10/26/2026 16:13 | 20 | 21.53 |
| 10/26/2026 16:13 | 46 | 21.53 |
| 10/26/2026 16:08 | 20 | 21.54 |
| 10/26/2026 16:08 | 40 | 21.53 |
| 10/26/2026 16:08 | 100 | 21.51 |
| 10/26/2026 16:08 | 47 | 21.51 |
| 10/26/2026 16:07 | 75 | 21.525 |
| 10/26/2026 16:06 | 100 | 21.52 |
| 10/26/2026 16:06 | 17 | 21.54 |
| 10/26/2026 16:02 | 100 | 21.55 |
| 10/26/2026 16:02 | 6 | 21.56 |
| 10/26/2026 16:02 | 1 | 21.56 |
| 10/26/2026 16:02 | 16 | 21.54 |
| 10/26/2026 16:02 | 2 | 21.54 |
| 10/26/2026 16:01 | 75 | 21.52 |
| 10/26/2026 16:01 | 100 | 21.52 |
| 10/26/2026 16:01 | 10 | 21.50 |
| 10/26/2026 16:01 | 1 | 21.51 |
| 10/26/2026 16:01 | 14 | 21.51 |
| 10/26/2026 16:01 | 14 | 21.50 |
| 10/26/2026 16:01 | 16 | 21.51 |
| 10/26/2026 15:59 | 6 | 21.48 |
| 10/26/2026 15:58 | 100 | 21.49 |
| 10/26/2026 15:57 | 12 | 21.50 |
| 10/26/2026 15:57 | 11 | 21.49 |
| 10/26/2026 15:57 | 17 | 21.49 |
| 10/26/2026 15:57 | 100 | 21.49 |
| 10/26/2026 15:56 | 12 | 21.495 |
| 10/26/2026 15:55 | 10 | 21.49 |
| 10/26/2026 15:55 | 15 | 21.49 |
| 10/26/2026 15:55 | 2 | 21.49 |
| 10/26/2026 15:55 | 2 | 21.49 |
| 10/26/2026 15:54 | 47 | 21.47 |
| 10/26/2026 15:54 | 53 | 21.47 |
| 10/26/2026 15:54 | 8 | 21.46 |
| 10/26/2026 15:53 | 2 | 21.46 |
| 10/26/2026 15:53 | 10 | 21.445 |
| 10/26/2026 15:52 | 10 | 21.42 |
| 10/26/2026 15:52 | 10 | 21.42 |
| 10/26/2026 15:52 | 100 | 21.42 |
| 10/26/2026 15:52 | 21 | 21.45 |
| 10/26/2026 15:52 | 100 | 21.46 |
| 10/26/2026 15:52 | 6 | 21.47 |
| 10/26/2026 15:52 | 100 | 21.47 |
| 10/26/2026 15:52 | 47 | 21.48 |
| 10/26/2026 15:52 | 100 | 21.49 |
| 10/26/2026 15:51 | 100 | 21.49 |
| 10/26/2026 15:51 | 100 | 21.50 |
| 10/26/2026 15:51 | 19 | 21.51 |
| 10/26/2026 15:51 | 1 | 21.51 |
| 10/26/2026 15:51 | 16 | 21.51 |
| 10/26/2026 15:51 | 14 | 21.49 |
| 10/26/2026 15:47 | 100 | 21.49 |
| 10/26/2026 15:47 | 1 | 21.47 |
| 10/26/2026 15:46 | 100 | 21.50 |
| 10/26/2026 15:46 | 10 | 21.50 |
| 10/26/2026 15:46 | 3 | 21.48 |
| 10/26/2026 15:45 | 22 | 21.48 |
| 10/26/2026 15:45 | 70 | 21.48 |
| 10/26/2026 15:45 | 25 | 21.47 |
| 10/26/2026 15:45 | 100 | 21.45 |
| 10/26/2026 15:42 | 100 | 21.47 |
| 10/26/2026 15:42 | 40 | 21.47 |
| 10/26/2026 15:41 | 20 | 21.45 |
| 10/26/2026 15:41 | 80 | 21.45 |
| 10/26/2026 15:41 | 20 | 21.44 |
| 10/26/2026 15:41 | 6 | 21.435 |
| 10/26/2026 15:41 | 6 | 21.435 |
| 10/26/2026 15:39 | 100 | 21.43 |
| 10/26/2026 15:38 | 50 | 21.44 |
| 10/26/2026 15:38 | 10 | 21.43 |
| 10/26/2026 15:38 | 14 | 21.43 |
| 10/26/2026 15:38 | 10 | 21.43 |
| 10/26/2026 15:38 | 75 | 21.42 |
| 10/26/2026 15:36 | 36 | 21.40 |
| 10/26/2026 15:36 | 29 | 21.40 |
| 10/26/2026 15:36 | 40 | 21.42 |
| 10/26/2026 15:36 | 36 | 21.42 |
| 10/26/2026 15:36 | 1 | 21.42 |
| 10/26/2026 15:36 | 2 | 21.42 |
| 10/26/2026 15:36 | 100 | 21.44 |
| 10/26/2026 15:36 | 100 | 21.44 |
| 10/26/2026 15:36 | 64 | 21.45 |
| 10/26/2026 15:35 | 100 | 21.45 |
| 10/26/2026 15:35 | 14 | 21.45 |
| 10/26/2026 15:33 | 10 | 21.425 |
| 10/26/2026 15:32 | 47 | 21.41 |
| 10/26/2026 15:32 | 47 | 21.42 |
| 10/26/2026 15:31 | 6 | 21.41 |
| 10/26/2026 15:31 | 17 | 21.41 |
| 10/26/2026 15:27 | 14 | 21.415 |
| 10/26/2026 15:27 | 525 | 21.40 |
| 10/26/2026 15:27 | 175 | 21.40 |
| 10/26/2026 15:26 | 69 | 21.39 |
| 10/26/2026 15:25 | 10 | 21.39 |
| 10/26/2026 15:25 | 21 | 21.39 |
| 10/26/2026 15:25 | 9 | 21.40 |
| 10/26/2026 15:25 | 5 | 21.42 |
| 10/26/2026 15:22 | 115 | 21.46 |
| 10/26/2026 15:21 | 2 | 21.49 |
| 10/26/2026 15:21 | 100 | 21.48 |
| 10/26/2026 15:21 | 21 | 21.48 |
| 10/26/2026 15:21 | 21 | 21.48 |
| 10/26/2026 15:21 | 20 | 21.48 |
| 10/26/2026 15:21 | 100 | 21.48 |
| 10/26/2026 15:21 | 14 | 21.47 |
| 10/26/2026 15:21 | 100 | 21.47 |
| 10/26/2026 15:21 | 100 | 21.47 |
| 10/26/2026 15:21 | 100 | 21.47 |
| 10/26/2026 15:21 | 100 | 21.47 |
| 10/26/2026 15:21 | 120 | 21.48 |
| 10/26/2026 15:21 | 12 | 21.49 |
| 10/26/2026 15:21 | 169 | 21.49 |
| 10/26/2026 15:18 | 80 | 21.47 |
| 10/26/2026 15:18 | 1 | 21.48 |
| 10/26/2026 15:17 | 100 | 21.47 |
| 10/26/2026 15:16 | 13 | 21.46 |
| 10/26/2026 15:15 | 100 | 21.45 |
| 10/26/2026 15:15 | 100 | 21.41 |
| 10/26/2026 15:15 | 66 | 21.41 |
| 10/26/2026 15:14 | 28 | 21.39 |
| 10/26/2026 15:12 | 2 | 21.38 |
| 10/26/2026 15:12 | 98 | 21.38 |
| 10/26/2026 15:12 | 100 | 21.38 |
| 10/26/2026 15:12 | 100 | 21.38 |
| 10/26/2026 15:11 | 20 | 21.40 |
| 10/26/2026 15:11 | 66 | 21.41 |
| 10/26/2026 15:11 | 55 | 21.39 |
| 10/26/2026 15:10 | 146 | 21.40 |
| 10/26/2026 15:10 | 200 | 21.40 |
| 10/26/2026 15:10 | 300 | 21.40 |
| 10/26/2026 15:10 | 20 | 21.37 |
| 10/26/2026 15:10 | 66 | 21.36 |
| 10/26/2026 15:09 | 59 | 21.34 |
| 10/26/2026 15:09 | 1 | 21.34 |
| 10/26/2026 15:09 | 48 | 21.34 |
| 10/26/2026 15:09 | 100 | 21.34 |
| 10/26/2026 15:09 | 16 | 21.33 |
| 10/26/2026 15:09 | 4 | 21.33 |
| 10/26/2026 15:09 | 16 | 21.33 |
| 10/26/2026 15:09 | 20 | 21.32 |
| 10/26/2026 15:09 | 3 | 21.315 |
| 10/26/2026 15:09 | 6 | 21.315 |
| 10/26/2026 15:09 | 3 | 21.315 |
| 10/26/2026 15:08 | 20 | 21.31 |
| 10/26/2026 15:08 | 20 | 21.31 |
| 10/26/2026 15:08 | 15 | 21.31 |
| 10/26/2026 15:08 | 5 | 21.31 |
| 10/26/2026 15:08 | 20 | 21.31 |
| 10/26/2026 15:08 | 75 | 21.31 |
| 10/26/2026 15:05 | 6 | 21.30 |
| 10/26/2026 15:02 | 3 | 21.33 |
| 10/26/2026 15:02 | 5 | 21.33 |
| 10/26/2026 15:02 | 8 | 21.33 |
| 10/26/2026 15:02 | 5 | 21.32 |
| 10/26/2026 15:02 | 2 | 21.32 |
| 10/26/2026 15:01 | 50 | 21.30 |
| 10/26/2026 15:01 | 66 | 21.27 |
| 10/26/2026 15:01 | 75 | 21.26 |
| 10/26/2026 15:00 | 100 | 21.25 |
| 10/26/2026 15:00 | 31 | 21.25 |
| 10/26/2026 15:00 | 4 | 21.25 |
| 10/26/2026 15:00 | 10 | 21.22 |
| 10/26/2026 14:59 | 21 | 21.23 |
| 10/26/2026 14:55 | 37 | 21.33 |
| 10/26/2026 14:55 | 63 | 21.33 |
| 10/26/2026 14:55 | 100 | 21.33 |
| 10/26/2026 14:55 | 100 | 21.32 |
| 10/26/2026 14:54 | 100 | 21.30 |
| 10/26/2026 14:53 | 40 | 21.29 |
| 10/26/2026 14:52 | 21 | 21.32 |
| 10/26/2026 14:52 | 58 | 21.33 |
| 10/26/2026 14:51 | 700 | 21.36 |
| 10/26/2026 14:51 | 1 | 21.36 |
| 10/26/2026 14:51 | 47 | 21.36 |
| 10/26/2026 14:50 | 100 | 21.42 |
| 10/26/2026 14:48 | 43 | 21.44 |
| 10/26/2026 14:48 | 57 | 21.44 |
| 10/26/2026 14:48 | 6 | 21.44 |
| 10/26/2026 14:48 | 43 | 21.44 |
| 10/26/2026 14:48 | 57 | 21.44 |
| 10/26/2026 14:47 | 3 | 21.41 |
| 10/26/2026 14:47 | 3 | 21.41 |
| 10/26/2026 14:47 | 82 | 21.38 |
| 10/26/2026 14:47 | 100 | 21.38 |
| 10/26/2026 14:47 | 100 | 21.38 |
| 10/26/2026 14:46 | 100 | 21.40 |
| 10/26/2026 14:45 | 20 | 21.46 |
| 10/26/2026 14:45 | 100 | 21.46 |
| 10/26/2026 14:45 | 100 | 21.43 |
| 10/26/2026 14:45 | 100 | 21.44 |
| 10/26/2026 14:45 | 100 | 21.42 |
| 10/26/2026 14:45 | 100 | 21.37 |
| 10/26/2026 14:45 | 100 | 21.37 |
| 10/26/2026 14:45 | 100 | 21.35 |
| 10/26/2026 14:44 | 90 | 21.33 |
| 10/26/2026 14:43 | 100 | 21.27 |
| 10/26/2026 14:42 | 100 | 21.33 |
| 10/26/2026 14:37 | 24 | 21.32 |
| 10/26/2026 14:37 | 5 | 21.32 |
| 10/26/2026 14:37 | 43 | 21.29 |
| 10/26/2026 14:37 | 10 | 21.29 |
| 10/26/2026 14:37 | 100 | 21.28 |
| 10/26/2026 14:36 | 100 | 21.23 |
| 10/26/2026 14:36 | 15 | 21.26 |
| 10/26/2026 14:36 | 100 | 21.23 |
| 10/26/2026 14:36 | 98 | 21.23 |
| 10/26/2026 14:36 | 2 | 21.23 |
| 10/26/2026 14:36 | 168 | 21.21 |
| 10/26/2026 14:36 | 30 | 21.21 |
| 10/26/2026 14:36 | 130 | 21.21 |
| 10/26/2026 14:36 | 15 | 21.21 |
| 10/26/2026 14:36 | 76 | 21.21 |
| 10/26/2026 14:36 | 17 | 21.21 |
| 10/26/2026 14:36 | 200 | 21.21 |
| 10/26/2026 14:36 | 133 | 21.20 |
| 10/26/2026 14:36 | 25 | 21.20 |
| 10/26/2026 14:36 | 542 | 21.20 |
| 10/26/2026 14:36 | 29 | 21.20 |
| 10/26/2026 14:36 | 71 | 21.20 |
| 10/26/2026 14:36 | 100 | 21.20 |
| 10/26/2026 14:36 | 300 | 21.20 |
| 10/26/2026 14:36 | 100 | 21.20 |
| 10/26/2026 14:35 | 168 | 21.19 |
| 10/26/2026 14:35 | 75 | 21.125 |
| 10/26/2026 14:35 | 2 | 21.20 |
| 10/26/2026 14:35 | 2 | 21.20 |
| 10/26/2026 14:35 | 1 | 21.21 |
| 10/26/2026 14:35 | 87 | 21.26 |
| 10/26/2026 14:35 | 13 | 21.26 |
| 10/26/2026 14:35 | 100 | 21.27 |
| 10/26/2026 14:31 | 35 | 21.53 |
| 10/26/2026 14:30 | 318 | 21.31 |
| 10/26/2026 14:30 | 6193 | 21.40 |
| 10/26/2026 14:30 | 6193 | 21.40 |