Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
22:15:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.04
+0.63
(
+2.61% )
|
25.03
|
4'800 |
25.04
|
51'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 235299 | 25.04 |
| 08/27/2026 22:00 | 616 | 25.03 |
| 08/27/2026 22:00 | 521 | 25.03 |
| 08/27/2026 22:00 | 239 | 25.03 |
| 08/27/2026 22:00 | 100 | 25.03 |
| 08/27/2026 21:59 | 38 | 25.04 |
| 08/27/2026 21:59 | 700 | 25.04 |
| 08/27/2026 21:59 | 200 | 25.04 |
| 08/27/2026 21:59 | 1 | 25.03 |
| 08/27/2026 21:59 | 700 | 25.04 |
| 08/27/2026 21:59 | 20 | 25.04 |
| 08/27/2026 21:59 | 565 | 25.04 |
| 08/27/2026 21:59 | 1 | 25.045 |
| 08/27/2026 21:59 | 100 | 25.04 |
| 08/27/2026 21:59 | 114 | 25.04 |
| 08/27/2026 21:59 | 24 | 25.045 |
| 08/27/2026 21:59 | 1 | 25.045 |
| 08/27/2026 21:59 | 2 | 25.04 |
| 08/27/2026 21:59 | 47 | 25.045 |
| 08/27/2026 21:59 | 37 | 25.04 |
| 08/27/2026 21:59 | 82 | 25.04 |
| 08/27/2026 21:59 | 87 | 25.04 |
| 08/27/2026 21:59 | 6 | 25.035 |
| 08/27/2026 21:59 | 1 | 25.04 |
| 08/27/2026 21:59 | 12 | 25.04 |
| 08/27/2026 21:59 | 17 | 25.035 |
| 08/27/2026 21:59 | 20 | 25.035 |
| 08/27/2026 21:59 | 6 | 25.035 |
| 08/27/2026 21:59 | 3 | 25.035 |
| 08/27/2026 21:59 | 200 | 25.035 |
| 08/27/2026 21:59 | 69 | 25.04 |
| 08/27/2026 21:59 | 131 | 25.04 |
| 08/27/2026 21:59 | 19 | 25.04 |
| 08/27/2026 21:59 | 100 | 25.05 |
| 08/27/2026 21:59 | 100 | 25.04 |
| 08/27/2026 21:59 | 12 | 25.04 |
| 08/27/2026 21:59 | 69 | 25.04 |
| 08/27/2026 21:59 | 475 | 25.04 |
| 08/27/2026 21:59 | 540 | 25.04 |
| 08/27/2026 21:59 | 100 | 25.04 |
| 08/27/2026 21:59 | 7 | 25.04 |
| 08/27/2026 21:59 | 381 | 25.04 |
| 08/27/2026 21:59 | 100 | 25.04 |
| 08/27/2026 21:59 | 1 | 25.045 |
| 08/27/2026 21:59 | 59 | 25.045 |
| 08/27/2026 21:59 | 2 | 25.045 |
| 08/27/2026 21:59 | 19 | 25.045 |
| 08/27/2026 21:59 | 79 | 25.045 |
| 08/27/2026 21:59 | 28 | 25.045 |
| 08/27/2026 21:59 | 14 | 25.045 |
| 08/27/2026 21:59 | 100 | 25.05 |
| 08/27/2026 21:59 | 181 | 25.05 |
| 08/27/2026 21:59 | 75 | 25.045 |
| 08/27/2026 21:59 | 59 | 25.045 |
| 08/27/2026 21:59 | 57 | 25.045 |
| 08/27/2026 21:59 | 9 | 25.045 |
| 08/27/2026 21:59 | 100 | 25.04 |
| 08/27/2026 21:59 | 93 | 25.04 |
| 08/27/2026 21:59 | 6 | 25.04 |
| 08/27/2026 21:59 | 1 | 25.04 |
| 08/27/2026 21:59 | 100 | 25.04 |
| 08/27/2026 21:59 | 63 | 25.045 |
| 08/27/2026 21:59 | 56 | 25.045 |
| 08/27/2026 21:59 | 100 | 25.05 |
| 08/27/2026 21:59 | 1120 | 25.05 |
| 08/27/2026 21:59 | 4 | 25.04 |
| 08/27/2026 21:59 | 55 | 25.04 |
| 08/27/2026 21:59 | 100 | 25.04 |
| 08/27/2026 21:59 | 100 | 25.04 |
| 08/27/2026 21:59 | 2 | 25.04 |
| 08/27/2026 21:59 | 100 | 25.04 |
| 08/27/2026 21:59 | 100 | 25.04 |
| 08/27/2026 21:59 | 578 | 25.04 |
| 08/27/2026 21:59 | 22 | 25.04 |
| 08/27/2026 21:59 | 127 | 25.03 |
| 08/27/2026 21:59 | 6 | 25.03 |
| 08/27/2026 21:59 | 800 | 25.03 |
| 08/27/2026 21:59 | 700 | 25.03 |
| 08/27/2026 21:59 | 300 | 25.03 |
| 08/27/2026 21:59 | 100 | 25.03 |
| 08/27/2026 21:59 | 100 | 25.03 |
| 08/27/2026 21:59 | 100 | 25.03 |
| 08/27/2026 21:59 | 100 | 25.03 |
| 08/27/2026 21:59 | 94 | 25.03 |
| 08/27/2026 21:59 | 100 | 25.03 |
| 08/27/2026 21:59 | 6 | 25.03 |
| 08/27/2026 21:59 | 100 | 25.03 |
| 08/27/2026 21:59 | 100 | 25.03 |
| 08/27/2026 21:59 | 100 | 25.03 |
| 08/27/2026 21:59 | 100 | 25.03 |
| 08/27/2026 21:59 | 96 | 25.03 |
| 08/27/2026 21:59 | 1 | 25.03 |
| 08/27/2026 21:59 | 3 | 25.03 |
| 08/27/2026 21:59 | 97 | 25.03 |
| 08/27/2026 21:59 | 3 | 25.03 |
| 08/27/2026 21:59 | 2 | 25.03 |
| 08/27/2026 21:59 | 23 | 25.03 |
| 08/27/2026 21:59 | 1 | 25.03 |
| 08/27/2026 21:59 | 3 | 25.03 |
| 08/27/2026 21:59 | 11 | 25.03 |
| 08/27/2026 21:59 | 10 | 25.03 |
| 08/27/2026 21:59 | 50 | 25.03 |
| 08/27/2026 21:59 | 83 | 25.03 |
| 08/27/2026 21:59 | 17 | 25.03 |
| 08/27/2026 21:59 | 100 | 25.03 |
| 08/27/2026 21:59 | 100 | 25.03 |
| 08/27/2026 21:59 | 100 | 25.03 |
| 08/27/2026 21:59 | 100 | 25.03 |
| 08/27/2026 21:59 | 22 | 25.03 |
| 08/27/2026 21:59 | 78 | 25.03 |
| 08/27/2026 21:59 | 22 | 25.03 |
| 08/27/2026 21:59 | 78 | 25.03 |
| 08/27/2026 21:59 | 55 | 25.03 |
| 08/27/2026 21:59 | 45 | 25.03 |
| 08/27/2026 21:59 | 88 | 25.03 |
| 08/27/2026 21:59 | 3 | 25.03 |
| 08/27/2026 21:59 | 4 | 25.03 |
| 08/27/2026 21:59 | 1 | 25.03 |
| 08/27/2026 21:59 | 17 | 25.025 |
| 08/27/2026 21:59 | 1 | 25.03 |
| 08/27/2026 21:59 | 3 | 25.03 |
| 08/27/2026 21:59 | 100 | 25.03 |
| 08/27/2026 21:59 | 400 | 25.02 |
| 08/27/2026 21:59 | 55 | 25.02 |
| 08/27/2026 21:59 | 94 | 25.02 |
| 08/27/2026 21:59 | 3 | 25.02 |
| 08/27/2026 21:59 | 3 | 25.02 |
| 08/27/2026 21:59 | 238 | 25.01 |
| 08/27/2026 21:59 | 862 | 25.01 |
| 08/27/2026 21:59 | 300 | 25.01 |
| 08/27/2026 21:59 | 56 | 25.01 |
| 08/27/2026 21:59 | 100 | 25.01 |
| 08/27/2026 21:59 | 99 | 25.005 |
| 08/27/2026 21:59 | 25 | 25.00 |
| 08/27/2026 21:59 | 100 | 25.005 |
| 08/27/2026 21:59 | 100 | 25.005 |
| 08/27/2026 21:59 | 100 | 25.00 |
| 08/27/2026 21:59 | 100 | 25.005 |
| 08/27/2026 21:59 | 100 | 25.005 |
| 08/27/2026 21:59 | 51 | 25.00 |
| 08/27/2026 21:59 | 99 | 25.00 |
| 08/27/2026 21:59 | 101 | 25.00 |
| 08/27/2026 21:59 | 100 | 25.005 |
| 08/27/2026 21:59 | 99 | 25.00 |
| 08/27/2026 21:59 | 1 | 25.00 |
| 08/27/2026 21:59 | 100 | 25.00 |
| 08/27/2026 21:59 | 100 | 25.00 |
| 08/27/2026 21:59 | 100 | 25.00 |
| 08/27/2026 21:59 | 100 | 25.01 |
| 08/27/2026 21:59 | 3 | 25.01 |
| 08/27/2026 21:59 | 4 | 25.01 |
| 08/27/2026 21:59 | 178 | 25.01 |
| 08/27/2026 21:59 | 100 | 25.01 |
| 08/27/2026 21:59 | 100 | 25.01 |
| 08/27/2026 21:59 | 100 | 25.01 |
| 08/27/2026 21:59 | 100 | 25.01 |
| 08/27/2026 21:59 | 100 | 25.01 |
| 08/27/2026 21:59 | 100 | 25.01 |
| 08/27/2026 21:59 | 100 | 25.01 |
| 08/27/2026 21:59 | 100 | 25.01 |
| 08/27/2026 21:59 | 100 | 25.01 |
| 08/27/2026 21:59 | 100 | 25.01 |
| 08/27/2026 21:59 | 100 | 25.02 |
| 08/27/2026 21:59 | 100 | 25.02 |
| 08/27/2026 21:59 | 100 | 25.02 |
| 08/27/2026 21:59 | 100 | 25.02 |
| 08/27/2026 21:59 | 110 | 25.02 |
| 08/27/2026 21:59 | 54 | 25.01 |
| 08/27/2026 21:59 | 100 | 25.01 |
| 08/27/2026 21:59 | 100 | 25.01 |
| 08/27/2026 21:59 | 22 | 25.00 |
| 08/27/2026 21:59 | 78 | 25.00 |
| 08/27/2026 21:59 | 100 | 25.00 |
| 08/27/2026 21:59 | 100 | 25.01 |
| 08/27/2026 21:59 | 100 | 25.01 |
| 08/27/2026 21:59 | 100 | 25.01 |
| 08/27/2026 21:59 | 400 | 25.01 |
| 08/27/2026 21:59 | 100 | 25.01 |
| 08/27/2026 21:59 | 104 | 25.01 |
| 08/27/2026 21:59 | 200 | 25.01 |
| 08/27/2026 21:59 | 100 | 25.01 |
| 08/27/2026 21:59 | 56 | 25.01 |
| 08/27/2026 21:59 | 100 | 25.01 |
| 08/27/2026 21:59 | 17 | 25.00 |
| 08/27/2026 21:59 | 100 | 25.00 |
| 08/27/2026 21:59 | 100 | 25.00 |
| 08/27/2026 21:59 | 50 | 25.00 |
| 08/27/2026 21:59 | 1 | 25.00 |
| 08/27/2026 21:59 | 100 | 25.00 |
| 08/27/2026 21:59 | 100 | 25.00 |
| 08/27/2026 21:59 | 1 | 25.00 |
| 08/27/2026 21:59 | 4 | 25.00 |
| 08/27/2026 21:59 | 1 | 25.00 |
| 08/27/2026 21:59 | 200 | 25.00 |
| 08/27/2026 21:59 | 100 | 25.005 |
| 08/27/2026 21:59 | 100 | 25.00 |
| 08/27/2026 21:59 | 64 | 24.99 |
| 08/27/2026 21:59 | 200 | 24.99 |
| 08/27/2026 21:59 | 100 | 24.99 |
| 08/27/2026 21:59 | 100 | 24.99 |
| 08/27/2026 21:59 | 200 | 24.99 |
| 08/27/2026 21:59 | 100 | 24.99 |
| 08/27/2026 21:59 | 100 | 25.01 |
| 08/27/2026 21:59 | 200 | 25.01 |
| 08/27/2026 21:59 | 84 | 25.03 |
| 08/27/2026 21:59 | 100 | 25.03 |
| 08/27/2026 21:59 | 100 | 25.03 |
| 08/27/2026 21:59 | 600 | 25.03 |
| 08/27/2026 21:59 | 100 | 25.03 |
| 08/27/2026 21:59 | 100 | 25.03 |
| 08/27/2026 21:59 | 100 | 25.03 |
| 08/27/2026 21:59 | 100 | 25.03 |
| 08/27/2026 21:59 | 100 | 25.03 |
| 08/27/2026 21:59 | 100 | 25.02 |
| 08/27/2026 21:59 | 100 | 25.02 |
| 08/27/2026 21:59 | 100 | 25.02 |
| 08/27/2026 21:59 | 300 | 25.01 |
| 08/27/2026 21:59 | 100 | 25.01 |
| 08/27/2026 21:59 | 100 | 25.01 |
| 08/27/2026 21:59 | 100 | 25.02 |
| 08/27/2026 21:59 | 10 | 25.02 |
| 08/27/2026 21:59 | 28 | 25.02 |
| 08/27/2026 21:59 | 300 | 25.02 |
| 08/27/2026 21:59 | 100 | 25.02 |
| 08/27/2026 21:59 | 100 | 25.02 |
| 08/27/2026 21:59 | 100 | 25.01 |
| 08/27/2026 21:59 | 100 | 25.01 |
| 08/27/2026 21:59 | 300 | 25.01 |
| 08/27/2026 21:59 | 400 | 25.00 |
| 08/27/2026 21:59 | 100 | 25.00 |
| 08/27/2026 21:59 | 100 | 25.00 |
| 08/27/2026 21:59 | 58 | 25.00 |
| 08/27/2026 21:59 | 100 | 25.00 |
| 08/27/2026 21:59 | 100 | 25.00 |
| 08/27/2026 21:59 | 2 | 25.00 |
| 08/27/2026 21:59 | 400 | 25.00 |
| 08/27/2026 21:59 | 53 | 25.00 |
| 08/27/2026 21:59 | 30 | 25.00 |
| 08/27/2026 21:59 | 100 | 25.00 |
| 08/27/2026 21:59 | 100 | 25.00 |
| 08/27/2026 21:59 | 73 | 24.99 |
| 08/27/2026 21:59 | 100 | 24.99 |
| 08/27/2026 21:59 | 2700 | 24.99 |
| 08/27/2026 21:59 | 100 | 24.99 |
| 08/27/2026 21:59 | 100 | 24.99 |
| 08/27/2026 21:59 | 100 | 24.99 |
| 08/27/2026 21:59 | 20 | 24.99 |
| 08/27/2026 21:59 | 5 | 24.99 |
| 08/27/2026 21:59 | 3 | 24.99 |
| 08/27/2026 21:59 | 197 | 24.99 |
| 08/27/2026 21:59 | 3 | 24.99 |
| 08/27/2026 21:59 | 97 | 24.99 |
| 08/27/2026 21:59 | 3 | 24.99 |
| 08/27/2026 21:59 | 23 | 24.99 |
| 08/27/2026 21:59 | 7 | 24.99 |
| 08/27/2026 21:59 | 4 | 24.99 |
| 08/27/2026 21:59 | 82 | 24.99 |
| 08/27/2026 21:59 | 100 | 24.99 |
| 08/27/2026 21:59 | 100 | 24.99 |
| 08/27/2026 21:59 | 5 | 24.99 |
| 08/27/2026 21:59 | 7 | 24.99 |
| 08/27/2026 21:59 | 6 | 24.99 |
| 08/27/2026 21:59 | 2 | 24.99 |
| 08/27/2026 21:59 | 6 | 24.99 |
| 08/27/2026 21:59 | 29 | 24.99 |
| 08/27/2026 21:59 | 3 | 24.99 |
| 08/27/2026 21:59 | 81 | 24.99 |
| 08/27/2026 21:59 | 71 | 24.99 |
| 08/27/2026 21:59 | 3 | 24.99 |
| 08/27/2026 21:59 | 20 | 24.99 |
| 08/27/2026 21:59 | 6 | 24.99 |
| 08/27/2026 21:59 | 100 | 24.995 |
| 08/27/2026 21:59 | 1 | 24.99 |
| 08/27/2026 21:59 | 2 | 24.99 |
| 08/27/2026 21:59 | 1 | 24.99 |
| 08/27/2026 21:59 | 100 | 24.99 |
| 08/27/2026 21:59 | 100 | 24.99 |
| 08/27/2026 21:59 | 100 | 25.00 |
| 08/27/2026 21:59 | 100 | 25.00 |
| 08/27/2026 21:59 | 100 | 25.00 |
| 08/27/2026 21:59 | 65 | 25.00 |
| 08/27/2026 21:59 | 35 | 25.00 |
| 08/27/2026 21:59 | 100 | 25.00 |
| 08/27/2026 21:59 | 3 | 25.00 |
| 08/27/2026 21:59 | 26 | 25.00 |
| 08/27/2026 21:59 | 3 | 25.00 |
| 08/27/2026 21:59 | 4 | 25.00 |
| 08/27/2026 21:59 | 100 | 25.00 |
| 08/27/2026 21:59 | 100 | 25.00 |
| 08/27/2026 21:59 | 1 | 25.00 |
| 08/27/2026 21:59 | 8 | 25.00 |
| 08/27/2026 21:59 | 97 | 25.00 |
| 08/27/2026 21:59 | 59 | 25.00 |
| 08/27/2026 21:59 | 100 | 25.00 |
| 08/27/2026 21:59 | 100 | 24.99 |
| 08/27/2026 21:59 | 100 | 24.99 |
| 08/27/2026 21:59 | 100 | 24.99 |
| 08/27/2026 21:59 | 200 | 24.99 |
| 08/27/2026 21:59 | 300 | 24.99 |
| 08/27/2026 21:59 | 100 | 24.99 |
| 08/27/2026 21:59 | 48 | 24.99 |
| 08/27/2026 21:59 | 800 | 24.99 |
| 08/27/2026 21:59 | 200 | 24.99 |
| 08/27/2026 21:59 | 10 | 24.99 |
| 08/27/2026 21:59 | 70 | 24.99 |
| 08/27/2026 21:59 | 49 | 24.99 |
| 08/27/2026 21:59 | 100 | 24.99 |
| 08/27/2026 21:59 | 40 | 24.99 |
| 08/27/2026 21:59 | 100 | 24.99 |
| 08/27/2026 21:59 | 25 | 24.99 |
| 08/27/2026 21:59 | 35 | 24.99 |
| 08/27/2026 21:59 | 100 | 24.99 |
| 08/27/2026 21:59 | 70 | 24.99 |
| 08/27/2026 21:59 | 100 | 24.99 |
| 08/27/2026 21:59 | 50 | 24.99 |
| 08/27/2026 21:59 | 50 | 24.99 |
| 08/27/2026 21:59 | 60 | 24.99 |
| 08/27/2026 21:59 | 5 | 24.98 |
| 08/27/2026 21:59 | 100 | 24.98 |
| 08/27/2026 21:59 | 17 | 24.98 |
| 08/27/2026 21:59 | 100 | 24.98 |
| 08/27/2026 21:59 | 1 | 24.97 |
| 08/27/2026 21:59 | 5 | 24.97 |
| 08/27/2026 21:59 | 100 | 24.98 |
| 08/27/2026 21:59 | 83 | 24.99 |
| 08/27/2026 21:59 | 88 | 24.99 |
| 08/27/2026 21:59 | 100 | 24.99 |
| 08/27/2026 21:59 | 100 | 25.00 |
| 08/27/2026 21:59 | 14 | 24.985 |
| 08/27/2026 21:59 | 200 | 24.985 |
| 08/27/2026 21:59 | 61 | 24.99 |
| 08/27/2026 21:59 | 10 | 24.99 |
| 08/27/2026 21:59 | 2 | 24.99 |
| 08/27/2026 21:59 | 71 | 24.99 |
| 08/27/2026 21:59 | 100 | 24.99 |
| 08/27/2026 21:59 | 100 | 24.99 |
| 08/27/2026 21:59 | 4 | 25.00 |
| 08/27/2026 21:59 | 4 | 25.00 |
| 08/27/2026 21:59 | 100 | 25.00 |
| 08/27/2026 21:59 | 32 | 25.00 |
| 08/27/2026 21:59 | 8 | 25.00 |
| 08/27/2026 21:59 | 30 | 25.00 |
| 08/27/2026 21:59 | 2 | 25.00 |
| 08/27/2026 21:59 | 17 | 25.00 |
| 08/27/2026 21:59 | 200 | 25.00 |
| 08/27/2026 21:59 | 77 | 25.00 |
| 08/27/2026 21:59 | 100 | 25.00 |
| 08/27/2026 21:59 | 200 | 25.00 |
| 08/27/2026 21:59 | 4 | 25.00 |
| 08/27/2026 21:59 | 294 | 25.00 |
| 08/27/2026 21:59 | 63 | 25.00 |
| 08/27/2026 21:59 | 137 | 25.00 |
| 08/27/2026 21:59 | 217 | 25.00 |
| 08/27/2026 21:59 | 354 | 25.00 |
| 08/27/2026 21:59 | 145 | 25.00 |
| 08/27/2026 21:59 | 84 | 25.00 |
| 08/27/2026 21:59 | 8 | 25.00 |
| 08/27/2026 21:59 | 8 | 25.00 |
| 08/27/2026 21:58 | 100 | 25.00 |
| 08/27/2026 21:58 | 100 | 25.00 |
| 08/27/2026 21:58 | 200 | 25.01 |
| 08/27/2026 21:58 | 100 | 25.01 |
| 08/27/2026 21:58 | 5 | 25.01 |
| 08/27/2026 21:58 | 1 | 25.00 |
| 08/27/2026 21:58 | 10 | 25.00 |
| 08/27/2026 21:58 | 36 | 25.00 |
| 08/27/2026 21:58 | 2 | 25.00 |
| 08/27/2026 21:58 | 100 | 25.00 |
| 08/27/2026 21:58 | 100 | 25.00 |
| 08/27/2026 21:58 | 40 | 25.00 |
| 08/27/2026 21:58 | 90 | 25.00 |
| 08/27/2026 21:58 | 10 | 25.00 |
| 08/27/2026 21:58 | 100 | 24.99 |
| 08/27/2026 21:58 | 1 | 24.99 |
| 08/27/2026 21:58 | 200 | 24.99 |
| 08/27/2026 21:58 | 100 | 24.99 |
| 08/27/2026 21:58 | 400 | 24.99 |
| 08/27/2026 21:58 | 1 | 24.99 |
| 08/27/2026 21:58 | 200 | 24.99 |
| 08/27/2026 21:58 | 3 | 24.99 |
| 08/27/2026 21:58 | 43 | 24.99 |
| 08/27/2026 21:58 | 45 | 24.99 |
| 08/27/2026 21:58 | 100 | 24.98 |
| 08/27/2026 21:58 | 6 | 24.98 |
| 08/27/2026 21:58 | 94 | 24.98 |
| 08/27/2026 21:58 | 5 | 24.985 |
| 08/27/2026 21:58 | 6 | 24.98 |
| 08/27/2026 21:58 | 2 | 24.98 |
| 08/27/2026 21:58 | 26 | 24.98 |
| 08/27/2026 21:58 | 200 | 24.97 |
| 08/27/2026 21:58 | 400 | 24.97 |
| 08/27/2026 21:58 | 2 | 24.97 |
| 08/27/2026 21:58 | 100 | 24.97 |
| 08/27/2026 21:58 | 54 | 24.97 |
| 08/27/2026 21:58 | 2 | 24.97 |
| 08/27/2026 21:58 | 3 | 24.97 |
| 08/27/2026 21:58 | 100 | 24.97 |
| 08/27/2026 21:58 | 100 | 24.97 |
| 08/27/2026 21:58 | 48 | 24.97 |
| 08/27/2026 21:58 | 100 | 24.97 |
| 08/27/2026 21:58 | 79 | 24.96 |
| 08/27/2026 21:58 | 4 | 24.96 |
| 08/27/2026 21:58 | 17 | 24.96 |
| 08/27/2026 21:58 | 88 | 24.96 |
| 08/27/2026 21:58 | 5 | 24.96 |
| 08/27/2026 21:58 | 2 | 24.96 |
| 08/27/2026 21:58 | 5 | 24.96 |
| 08/27/2026 21:58 | 100 | 24.96 |
| 08/27/2026 21:58 | 100 | 24.96 |
| 08/27/2026 21:58 | 100 | 24.96 |
| 08/27/2026 21:58 | 100 | 24.96 |
| 08/27/2026 21:58 | 3 | 24.96 |
| 08/27/2026 21:58 | 54 | 24.96 |
| 08/27/2026 21:58 | 1 | 24.96 |
| 08/27/2026 21:58 | 100 | 24.96 |
| 08/27/2026 21:58 | 13 | 24.96 |
| 08/27/2026 21:58 | 32 | 24.96 |
| 08/27/2026 21:58 | 3 | 24.95 |
| 08/27/2026 21:58 | 2 | 24.95 |
| 08/27/2026 21:58 | 100 | 24.95 |
| 08/27/2026 21:58 | 100 | 24.95 |
| 08/27/2026 21:58 | 72 | 24.96 |
| 08/27/2026 21:58 | 100 | 24.96 |
| 08/27/2026 21:58 | 150 | 24.96 |
| 08/27/2026 21:58 | 110 | 24.96 |
| 08/27/2026 21:58 | 200 | 24.96 |
| 08/27/2026 21:58 | 40 | 24.96 |
| 08/27/2026 21:58 | 50 | 24.96 |
| 08/27/2026 21:58 | 100 | 24.96 |
| 08/27/2026 21:58 | 100 | 24.96 |
| 08/27/2026 21:58 | 8 | 24.96 |
| 08/27/2026 21:58 | 15 | 24.96 |
| 08/27/2026 21:58 | 300 | 24.96 |
| 08/27/2026 21:58 | 43 | 24.96 |
| 08/27/2026 21:58 | 100 | 24.96 |
| 08/27/2026 21:58 | 4 | 24.95 |
| 08/27/2026 21:58 | 2 | 24.95 |
| 08/27/2026 21:58 | 8 | 24.95 |
| 08/27/2026 21:58 | 1300 | 24.95 |
| 08/27/2026 21:58 | 48 | 24.95 |
| 08/27/2026 21:58 | 1200 | 24.95 |
| 08/27/2026 21:58 | 100 | 24.95 |
| 08/27/2026 21:58 | 43 | 24.95 |
| 08/27/2026 21:58 | 100 | 24.95 |
| 08/27/2026 21:58 | 102 | 24.95 |
| 08/27/2026 21:58 | 63 | 24.95 |
| 08/27/2026 21:58 | 100 | 24.95 |
| 08/27/2026 21:58 | 6 | 24.95 |
| 08/27/2026 21:58 | 150 | 24.95 |
| 08/27/2026 21:58 | 100 | 24.94 |
| 08/27/2026 21:58 | 73 | 24.94 |
| 08/27/2026 21:58 | 7 | 24.94 |
| 08/27/2026 21:58 | 100 | 24.94 |
| 08/27/2026 21:58 | 100 | 24.945 |
| 08/27/2026 21:58 | 100 | 24.945 |
| 08/27/2026 21:58 | 4 | 24.95 |
| 08/27/2026 21:58 | 93 | 24.95 |
| 08/27/2026 21:58 | 100 | 24.95 |
| 08/27/2026 21:58 | 100 | 24.95 |
| 08/27/2026 21:58 | 7 | 24.95 |
| 08/27/2026 21:58 | 100 | 24.95 |
| 08/27/2026 21:58 | 10 | 24.95 |
| 08/27/2026 21:58 | 90 | 24.95 |
| 08/27/2026 21:58 | 10 | 24.95 |
| 08/27/2026 21:58 | 100 | 24.96 |
| 08/27/2026 21:58 | 9 | 24.96 |
| 08/27/2026 21:58 | 253 | 24.96 |
| 08/27/2026 21:58 | 47 | 24.96 |
| 08/27/2026 21:58 | 2 | 24.96 |
| 08/27/2026 21:58 | 51 | 24.96 |
| 08/27/2026 21:58 | 49 | 24.96 |
| 08/27/2026 21:58 | 51 | 24.96 |
| 08/27/2026 21:58 | 5 | 24.97 |
| 08/27/2026 21:58 | 4 | 24.97 |
| 08/27/2026 21:58 | 100 | 24.97 |
| 08/27/2026 21:58 | 9 | 24.98 |
| 08/27/2026 21:58 | 10 | 24.97 |
| 08/27/2026 21:58 | 100 | 24.97 |
| 08/27/2026 21:58 | 49 | 24.96 |
| 08/27/2026 21:58 | 32 | 24.96 |
| 08/27/2026 21:58 | 100 | 24.96 |
| 08/27/2026 21:58 | 183 | 24.96 |
| 08/27/2026 21:58 | 17 | 24.96 |
| 08/27/2026 21:58 | 100 | 24.97 |
| 08/27/2026 21:58 | 1 | 24.97 |
| 08/27/2026 21:58 | 100 | 24.97 |
| 08/27/2026 21:58 | 100 | 24.98 |
| 08/27/2026 21:58 | 100 | 24.98 |
| 08/27/2026 21:58 | 100 | 24.98 |
| 08/27/2026 21:58 | 40 | 24.98 |
| 08/27/2026 21:58 | 49 | 24.98 |
| 08/27/2026 21:58 | 2 | 24.98 |
| 08/27/2026 21:58 | 100 | 24.98 |
| 08/27/2026 21:58 | 45 | 24.98 |
| 08/27/2026 21:58 | 1200 | 24.98 |
| 08/27/2026 21:58 | 700 | 24.975 |
| 08/27/2026 21:58 | 47 | 24.97 |
| 08/27/2026 21:58 | 2 | 24.97 |
| 08/27/2026 21:58 | 70 | 24.97 |
| 08/27/2026 21:58 | 92 | 24.97 |
| 08/27/2026 21:58 | 8 | 24.97 |
| 08/27/2026 21:58 | 4 | 24.97 |
| 08/27/2026 21:58 | 16 | 24.97 |
| 08/27/2026 21:58 | 5 | 24.97 |
| 08/27/2026 21:58 | 48 | 24.97 |
| 08/27/2026 21:58 | 6 | 24.97 |
| 08/27/2026 21:58 | 100 | 24.96 |
| 08/27/2026 21:57 | 2 | 24.97 |
| 08/27/2026 21:57 | 2 | 24.97 |
| 08/27/2026 21:57 | 300 | 24.97 |
| 08/27/2026 21:57 | 100 | 24.97 |
| 08/27/2026 21:57 | 100 | 24.97 |
| 08/27/2026 21:57 | 4 | 24.98 |
| 08/27/2026 21:57 | 100 | 24.98 |
| 08/27/2026 21:57 | 100 | 24.98 |
| 08/27/2026 21:57 | 7 | 24.99 |
| 08/27/2026 21:57 | 100 | 24.99 |
| 08/27/2026 21:57 | 100 | 24.99 |
| 08/27/2026 21:57 | 21 | 24.99 |
| 08/27/2026 21:57 | 200 | 24.98 |
| 08/27/2026 21:57 | 83 | 24.98 |
| 08/27/2026 21:57 | 100 | 25.00 |
| 08/27/2026 21:57 | 1100 | 25.00 |
| 08/27/2026 21:57 | 17 | 25.03 |
| 08/27/2026 21:57 | 50 | 25.03 |
| 08/27/2026 21:57 | 100 | 25.03 |
| 08/27/2026 21:57 | 53 | 25.04 |
| 08/27/2026 21:57 | 100 | 25.04 |
| 08/27/2026 21:57 | 100 | 25.05 |
| 08/27/2026 21:57 | 100 | 25.05 |
| 08/27/2026 21:57 | 100 | 25.065 |
| 08/27/2026 21:57 | 20 | 25.06 |
| 08/27/2026 21:57 | 314 | 25.05 |
| 08/27/2026 21:57 | 36 | 25.05 |
| 08/27/2026 21:57 | 800 | 25.05 |
| 08/27/2026 21:57 | 3397 | 25.05 |
| 08/27/2026 21:57 | 603 | 25.05 |
| 08/27/2026 21:57 | 197 | 25.05 |
| 08/27/2026 21:57 | 222 | 25.05 |
| 08/27/2026 21:57 | 134 | 25.05 |
| 08/27/2026 21:57 | 58 | 25.05 |
| 08/27/2026 21:57 | 208 | 25.05 |
| 08/27/2026 21:57 | 400 | 25.05 |
| 08/27/2026 21:57 | 267 | 25.05 |
| 08/27/2026 21:57 | 533 | 25.05 |
| 08/27/2026 21:57 | 91 | 25.05 |
| 08/27/2026 21:57 | 709 | 25.05 |
| 08/27/2026 21:57 | 91 | 25.05 |
| 08/27/2026 21:57 | 417 | 25.05 |
| 08/27/2026 21:57 | 325 | 25.05 |
| 08/27/2026 21:57 | 475 | 25.05 |
| 08/27/2026 21:57 | 91 | 25.05 |
| 08/27/2026 21:57 | 442 | 25.05 |
| 08/27/2026 21:57 | 300 | 25.05 |
| 08/27/2026 21:57 | 58 | 25.05 |
| 08/27/2026 21:57 | 475 | 25.05 |
| 08/27/2026 21:57 | 58 | 25.05 |
| 08/27/2026 21:57 | 267 | 25.05 |
| 08/27/2026 21:57 | 138 | 25.05 |
| 08/27/2026 21:57 | 395 | 25.05 |
| 08/27/2026 21:57 | 405 | 25.05 |
| 08/27/2026 21:57 | 542 | 25.05 |
| 08/27/2026 21:57 | 258 | 25.05 |
| 08/27/2026 21:57 | 184 | 25.05 |
| 08/27/2026 21:57 | 58 | 25.05 |
| 08/27/2026 21:57 | 300 | 25.05 |
| 08/27/2026 21:57 | 42 | 25.05 |
| 08/27/2026 21:57 | 58 | 25.05 |
| 08/27/2026 21:57 | 700 | 25.05 |
| 08/27/2026 21:57 | 100 | 25.05 |
| 08/27/2026 21:57 | 800 | 25.05 |
| 08/27/2026 21:57 | 800 | 25.05 |
| 08/27/2026 21:57 | 300 | 25.05 |
| 08/27/2026 21:57 | 100 | 25.05 |
| 08/27/2026 21:57 | 100 | 25.05 |
| 08/27/2026 21:57 | 69 | 25.05 |
| 08/27/2026 21:57 | 31 | 25.05 |
| 08/27/2026 21:57 | 100 | 25.06 |
| 08/27/2026 21:57 | 100 | 25.065 |
| 08/27/2026 21:57 | 100 | 25.065 |
| 08/27/2026 21:57 | 80 | 25.065 |
| 08/27/2026 21:57 | 48 | 25.07 |
| 08/27/2026 21:57 | 100 | 25.07 |
| 08/27/2026 21:57 | 100 | 25.07 |
| 08/27/2026 21:57 | 100 | 25.07 |
| 08/27/2026 21:57 | 100 | 25.07 |
| 08/27/2026 21:57 | 1100 | 25.07 |
| 08/27/2026 21:57 | 200 | 25.08 |
| 08/27/2026 21:57 | 50 | 25.08 |
| 08/27/2026 21:57 | 50 | 25.08 |
| 08/27/2026 21:57 | 100 | 25.08 |
| 08/27/2026 21:57 | 100 | 25.08 |
| 08/27/2026 21:57 | 50 | 25.08 |
| 08/27/2026 21:57 | 50 | 25.08 |
| 08/27/2026 21:57 | 100 | 25.08 |
| 08/27/2026 21:57 | 150 | 25.08 |
| 08/27/2026 21:57 | 50 | 25.08 |
| 08/27/2026 21:57 | 100 | 25.08 |
| 08/27/2026 21:57 | 100 | 25.08 |
| 08/27/2026 21:57 | 100 | 25.09 |
| 08/27/2026 21:57 | 100 | 25.09 |
| 08/27/2026 21:57 | 1 | 25.09 |
| 08/27/2026 21:57 | 2 | 25.10 |
| 08/27/2026 21:57 | 8 | 25.10 |
| 08/27/2026 21:57 | 29 | 25.10 |
| 08/27/2026 21:57 | 2 | 25.10 |
| 08/27/2026 21:57 | 91 | 25.10 |
| 08/27/2026 21:57 | 100 | 25.10 |
| 08/27/2026 21:57 | 100 | 25.10 |
| 08/27/2026 21:57 | 7 | 25.10 |
| 08/27/2026 21:57 | 2 | 25.10 |
| 08/27/2026 21:57 | 5 | 25.10 |
| 08/27/2026 21:57 | 7 | 25.10 |
| 08/27/2026 21:57 | 8 | 25.10 |
| 08/27/2026 21:57 | 200 | 25.11 |
| 08/27/2026 21:57 | 68 | 25.11 |
| 08/27/2026 21:57 | 4 | 25.11 |
| 08/27/2026 21:57 | 14 | 25.11 |
| 08/27/2026 21:57 | 14 | 25.11 |
| 08/27/2026 21:57 | 100 | 25.11 |
| 08/27/2026 21:57 | 200 | 25.12 |
| 08/27/2026 21:57 | 100 | 25.12 |
| 08/27/2026 21:57 | 100 | 25.12 |
| 08/27/2026 21:57 | 100 | 25.12 |
| 08/27/2026 21:57 | 100 | 25.11 |
| 08/27/2026 21:57 | 4 | 25.11 |
| 08/27/2026 21:57 | 2 | 25.11 |
| 08/27/2026 21:57 | 3 | 25.11 |
| 08/27/2026 21:57 | 7 | 25.11 |
| 08/27/2026 21:57 | 34 | 25.12 |
| 08/27/2026 21:57 | 6 | 25.12 |
| 08/27/2026 21:57 | 27 | 25.12 |
| 08/27/2026 21:57 | 100 | 25.12 |
| 08/27/2026 21:57 | 100 | 25.12 |
| 08/27/2026 21:57 | 100 | 25.12 |
| 08/27/2026 21:57 | 100 | 25.12 |
| 08/27/2026 21:57 | 100 | 25.12 |
| 08/27/2026 21:57 | 41 | 25.13 |
| 08/27/2026 21:57 | 2 | 25.13 |
| 08/27/2026 21:57 | 1 | 25.13 |
| 08/27/2026 21:57 | 50 | 25.13 |
| 08/27/2026 21:57 | 100 | 25.13 |
| 08/27/2026 21:57 | 100 | 25.13 |
| 08/27/2026 21:57 | 100 | 25.13 |
| 08/27/2026 21:57 | 100 | 25.13 |
| 08/27/2026 21:57 | 200 | 25.125 |
| 08/27/2026 21:57 | 2 | 25.125 |
| 08/27/2026 21:57 | 200 | 25.11 |
| 08/27/2026 21:57 | 70 | 25.11 |
| 08/27/2026 21:57 | 5 | 25.11 |
| 08/27/2026 21:57 | 100 | 25.11 |
| 08/27/2026 21:57 | 300 | 25.11 |
| 08/27/2026 21:57 | 3 | 25.11 |
| 08/27/2026 21:57 | 4 | 25.11 |
| 08/27/2026 21:57 | 2 | 25.11 |
| 08/27/2026 21:57 | 11 | 25.11 |
| 08/27/2026 21:57 | 25 | 25.105 |
| 08/27/2026 21:57 | 9 | 25.11 |
| 08/27/2026 21:57 | 100 | 25.11 |
| 08/27/2026 21:57 | 100 | 25.11 |
| 08/27/2026 21:57 | 100 | 25.105 |
| 08/27/2026 21:57 | 200 | 25.10 |
| 08/27/2026 21:57 | 100 | 25.10 |
| 08/27/2026 21:57 | 200 | 25.11 |
| 08/27/2026 21:57 | 100 | 25.105 |
| 08/27/2026 21:57 | 100 | 25.10 |
| 08/27/2026 21:57 | 43 | 25.10 |
| 08/27/2026 21:57 | 100 | 25.10 |
| 08/27/2026 21:57 | 100 | 25.10 |
| 08/27/2026 21:57 | 100 | 25.10 |
| 08/27/2026 21:57 | 1095 | 25.10 |
| 08/27/2026 21:57 | 5 | 25.10 |
| 08/27/2026 21:57 | 100 | 25.11 |
| 08/27/2026 21:57 | 10 | 25.115 |
| 08/27/2026 21:57 | 5 | 25.11 |
| 08/27/2026 21:57 | 10 | 25.11 |
| 08/27/2026 21:56 | 18 | 25.115 |
| 08/27/2026 21:56 | 100 | 25.11 |
| 08/27/2026 21:56 | 50 | 25.11 |
| 08/27/2026 21:56 | 50 | 25.11 |
| 08/27/2026 21:56 | 100 | 25.11 |
| 08/27/2026 21:56 | 100 | 25.115 |
| 08/27/2026 21:56 | 100 | 25.11 |
| 08/27/2026 21:56 | 100 | 25.11 |
| 08/27/2026 21:56 | 14 | 25.11 |
| 08/27/2026 21:56 | 9 | 25.11 |
| 08/27/2026 21:56 | 100 | 25.11 |
| 08/27/2026 21:56 | 100 | 25.10 |
| 08/27/2026 21:56 | 200 | 25.10 |
| 08/27/2026 21:56 | 100 | 25.10 |
| 08/27/2026 21:56 | 100 | 25.09 |
| 08/27/2026 21:56 | 100 | 25.09 |
| 08/27/2026 21:56 | 128 | 25.08 |
| 08/27/2026 21:56 | 150 | 25.08 |
| 08/27/2026 21:56 | 100 | 25.09 |
| 08/27/2026 21:56 | 22 | 25.09 |
| 08/27/2026 21:56 | 100 | 25.09 |
| 08/27/2026 21:56 | 100 | 25.09 |
| 08/27/2026 21:56 | 100 | 25.09 |
| 08/27/2026 21:56 | 300 | 25.10 |
| 08/27/2026 21:56 | 100 | 25.10 |
| 08/27/2026 21:56 | 50 | 25.10 |
| 08/27/2026 21:56 | 150 | 25.10 |
| 08/27/2026 21:56 | 150 | 25.10 |
| 08/27/2026 21:56 | 150 | 25.10 |
| 08/27/2026 21:56 | 150 | 25.10 |
| 08/27/2026 21:56 | 150 | 25.10 |
| 08/27/2026 21:56 | 150 | 25.10 |
| 08/27/2026 21:56 | 150 | 25.10 |
| 08/27/2026 21:56 | 100 | 25.11 |
| 08/27/2026 21:56 | 100 | 25.10 |
| 08/27/2026 21:56 | 100 | 25.11 |
| 08/27/2026 21:56 | 200 | 25.11 |
| 08/27/2026 21:56 | 200 | 25.11 |
| 08/27/2026 21:56 | 1 | 25.10 |
| 08/27/2026 21:56 | 200 | 25.10 |
| 08/27/2026 21:56 | 100 | 25.10 |
| 08/27/2026 21:56 | 45 | 25.065 |
| 08/27/2026 21:56 | 100 | 25.07 |
| 08/27/2026 21:56 | 100 | 25.07 |
| 08/27/2026 21:56 | 345 | 25.07 |
| 08/27/2026 21:56 | 755 | 25.07 |
| 08/27/2026 21:56 | 200 | 25.06 |
| 08/27/2026 21:56 | 100 | 25.05 |
| 08/27/2026 21:56 | 100 | 25.05 |
| 08/27/2026 21:56 | 200 | 25.04 |
| 08/27/2026 21:56 | 200 | 25.04 |
| 08/27/2026 21:56 | 100 | 25.04 |
| 08/27/2026 21:56 | 2 | 25.03 |
| 08/27/2026 21:56 | 100 | 25.03 |
| 08/27/2026 21:56 | 100 | 25.03 |
| 08/27/2026 21:56 | 100 | 25.03 |
| 08/27/2026 21:56 | 100 | 25.03 |
| 08/27/2026 21:56 | 46 | 25.02 |
| 08/27/2026 21:56 | 3 | 25.02 |
| 08/27/2026 21:56 | 100 | 25.02 |
| 08/27/2026 21:56 | 2 | 25.02 |
| 08/27/2026 21:56 | 8 | 25.02 |
| 08/27/2026 21:56 | 200 | 25.02 |
| 08/27/2026 21:56 | 100 | 25.02 |
| 08/27/2026 21:56 | 100 | 25.02 |
| 08/27/2026 21:56 | 2 | 25.02 |
| 08/27/2026 21:56 | 100 | 25.02 |
| 08/27/2026 21:56 | 6 | 25.03 |
| 08/27/2026 21:56 | 7 | 25.03 |
| 08/27/2026 21:56 | 6 | 25.03 |
| 08/27/2026 21:56 | 2 | 25.03 |
| 08/27/2026 21:56 | 29 | 25.03 |
| 08/27/2026 21:56 | 64 | 25.03 |
| 08/27/2026 21:56 | 136 | 25.03 |
| 08/27/2026 21:56 | 43 | 25.03 |
| 08/27/2026 21:56 | 4 | 25.03 |
| 08/27/2026 21:56 | 4 | 25.03 |
| 08/27/2026 21:56 | 4 | 25.03 |
| 08/27/2026 21:56 | 42 | 25.03 |
| 08/27/2026 21:56 | 100 | 25.03 |
| 08/27/2026 21:56 | 100 | 25.03 |
| 08/27/2026 21:56 | 100 | 25.03 |
| 08/27/2026 21:56 | 100 | 25.04 |
| 08/27/2026 21:56 | 40 | 25.04 |
| 08/27/2026 21:56 | 1 | 25.04 |
| 08/27/2026 21:56 | 45 | 25.04 |
| 08/27/2026 21:56 | 100 | 25.04 |
| 08/27/2026 21:56 | 100 | 25.04 |
| 08/27/2026 21:56 | 50 | 25.04 |
| 08/27/2026 21:56 | 50 | 25.04 |
| 08/27/2026 21:56 | 100 | 25.04 |
| 08/27/2026 21:56 | 100 | 25.04 |
| 08/27/2026 21:56 | 2 | 25.04 |
| 08/27/2026 21:56 | 15 | 25.04 |
| 08/27/2026 21:56 | 100 | 25.04 |
| 08/27/2026 21:56 | 43 | 25.04 |
| 08/27/2026 21:56 | 2 | 25.04 |
| 08/27/2026 21:56 | 49 | 25.04 |
| 08/27/2026 21:56 | 3 | 25.04 |
| 08/27/2026 21:56 | 2 | 25.04 |
| 08/27/2026 21:56 | 2 | 25.04 |
| 08/27/2026 21:56 | 200 | 25.04 |
| 08/27/2026 21:56 | 5 | 25.03 |
| 08/27/2026 21:56 | 100 | 25.03 |
| 08/27/2026 21:56 | 3 | 25.03 |
| 08/27/2026 21:56 | 70 | 25.03 |
| 08/27/2026 21:56 | 2 | 25.03 |
| 08/27/2026 21:56 | 200 | 25.03 |
| 08/27/2026 21:56 | 2 | 25.03 |
| 08/27/2026 21:56 | 100 | 25.03 |
| 08/27/2026 21:56 | 70 | 25.03 |
| 08/27/2026 21:56 | 200 | 25.03 |
| 08/27/2026 21:56 | 100 | 25.03 |
| 08/27/2026 21:56 | 100 | 25.03 |
| 08/27/2026 21:56 | 100 | 25.03 |
| 08/27/2026 21:56 | 100 | 25.03 |
| 08/27/2026 21:56 | 18 | 25.03 |
| 08/27/2026 21:56 | 200 | 25.03 |
| 08/27/2026 21:56 | 1 | 25.02 |
| 08/27/2026 21:55 | 7 | 25.025 |
| 08/27/2026 21:55 | 100 | 25.02 |
| 08/27/2026 21:55 | 100 | 25.02 |
| 08/27/2026 21:55 | 100 | 25.02 |
| 08/27/2026 21:55 | 3 | 25.02 |
| 08/27/2026 21:55 | 2 | 25.02 |
| 08/27/2026 21:55 | 100 | 25.02 |
| 08/27/2026 21:55 | 100 | 25.02 |
| 08/27/2026 21:55 | 14 | 25.02 |
| 08/27/2026 21:55 | 100 | 25.01 |
| 08/27/2026 21:55 | 100 | 25.01 |
| 08/27/2026 21:55 | 12 | 25.01 |
| 08/27/2026 21:55 | 70 | 25.01 |
| 08/27/2026 21:55 | 74 | 25.01 |
| 08/27/2026 21:55 | 100 | 25.01 |
| 08/27/2026 21:55 | 49 | 25.01 |
| 08/27/2026 21:55 | 3 | 25.01 |
| 08/27/2026 21:55 | 2 | 25.01 |
| 08/27/2026 21:55 | 2 | 25.01 |
| 08/27/2026 21:55 | 100 | 25.01 |
| 08/27/2026 21:55 | 100 | 25.01 |
| 08/27/2026 21:55 | 100 | 25.01 |
| 08/27/2026 21:55 | 5 | 25.00 |
| 08/27/2026 21:55 | 4 | 25.00 |
| 08/27/2026 21:55 | 100 | 25.00 |
| 08/27/2026 21:55 | 191 | 25.00 |
| 08/27/2026 21:55 | 9 | 25.00 |
| 08/27/2026 21:55 | 1 | 25.00 |
| 08/27/2026 21:55 | 300 | 25.005 |
| 08/27/2026 21:55 | 27 | 25.01 |
| 08/27/2026 21:55 | 73 | 25.01 |
| 08/27/2026 21:55 | 11 | 25.01 |
| 08/27/2026 21:55 | 200 | 25.01 |
| 08/27/2026 21:55 | 22 | 25.01 |
| 08/27/2026 21:55 | 100 | 25.01 |
| 08/27/2026 21:55 | 100 | 25.01 |
| 08/27/2026 21:55 | 100 | 25.02 |
| 08/27/2026 21:55 | 4 | 25.02 |
| 08/27/2026 21:55 | 40 | 25.02 |
| 08/27/2026 21:54 | 100 | 25.02 |
| 08/27/2026 21:54 | 40 | 25.02 |
| 08/27/2026 21:54 | 49 | 25.02 |
| 08/27/2026 21:54 | 51 | 25.02 |
| 08/27/2026 21:54 | 100 | 25.02 |
| 08/27/2026 21:54 | 100 | 25.02 |
| 08/27/2026 21:54 | 52 | 25.02 |
| 08/27/2026 21:54 | 48 | 25.02 |
| 08/27/2026 21:54 | 100 | 25.02 |
| 08/27/2026 21:54 | 3 | 25.02 |
| 08/27/2026 21:54 | 200 | 25.015 |
| 08/27/2026 21:54 | 7 | 25.015 |
| 08/27/2026 21:54 | 25 | 25.015 |
| 08/27/2026 21:54 | 100 | 25.02 |
| 08/27/2026 21:54 | 100 | 25.02 |
| 08/27/2026 21:54 | 200 | 25.025 |
| 08/27/2026 21:54 | 322 | 25.025 |
| 08/27/2026 21:54 | 50 | 25.025 |
| 08/27/2026 21:53 | 100 | 25.025 |
| 08/27/2026 21:53 | 200 | 25.025 |
| 08/27/2026 21:53 | 1 | 25.02 |
| 08/27/2026 21:53 | 13 | 25.02 |
| 08/27/2026 21:53 | 100 | 25.02 |
| 08/27/2026 21:53 | 5 | 25.02 |
| 08/27/2026 21:53 | 30 | 25.02 |
| 08/27/2026 21:53 | 24 | 25.02 |
| 08/27/2026 21:53 | 14 | 25.02 |
| 08/27/2026 21:53 | 6 | 25.02 |
| 08/27/2026 21:53 | 100 | 25.02 |
| 08/27/2026 21:53 | 100 | 25.02 |
| 08/27/2026 21:53 | 200 | 25.02 |
| 08/27/2026 21:53 | 3 | 25.02 |
| 08/27/2026 21:53 | 30 | 25.01 |
| 08/27/2026 21:53 | 70 | 25.01 |
| 08/27/2026 21:53 | 100 | 25.01 |
| 08/27/2026 21:53 | 100 | 25.01 |
| 08/27/2026 21:53 | 70 | 25.01 |
| 08/27/2026 21:52 | 71 | 25.00 |
| 08/27/2026 21:52 | 100 | 25.00 |
| 08/27/2026 21:52 | 2 | 25.00 |
| 08/27/2026 21:52 | 3 | 25.00 |
| 08/27/2026 21:52 | 12 | 25.00 |
| 08/27/2026 21:52 | 200 | 25.00 |
| 08/27/2026 21:52 | 200 | 25.00 |
| 08/27/2026 21:52 | 100 | 24.99 |
| 08/27/2026 21:52 | 90 | 24.99 |
| 08/27/2026 21:52 | 100 | 24.99 |
| 08/27/2026 21:52 | 100 | 24.98 |
| 08/27/2026 21:52 | 18 | 24.98 |
| 08/27/2026 21:52 | 500 | 24.98 |
| 08/27/2026 21:52 | 100 | 24.98 |
| 08/27/2026 21:52 | 100 | 24.98 |
| 08/27/2026 21:52 | 70 | 24.98 |
| 08/27/2026 21:51 | 64 | 24.98 |
| 08/27/2026 21:51 | 93 | 24.98 |
| 08/27/2026 21:51 | 43 | 24.98 |
| 08/27/2026 21:51 | 7 | 24.98 |
| 08/27/2026 21:51 | 140 | 24.98 |
| 08/27/2026 21:51 | 40 | 24.98 |
| 08/27/2026 21:51 | 70 | 24.98 |
| 08/27/2026 21:51 | 200 | 24.98 |
| 08/27/2026 21:51 | 100 | 24.98 |
| 08/27/2026 21:51 | 7 | 24.975 |
| 08/27/2026 21:51 | 30 | 24.98 |
| 08/27/2026 21:51 | 170 | 24.98 |
| 08/27/2026 21:51 | 200 | 24.98 |
| 08/27/2026 21:51 | 30 | 24.98 |
| 08/27/2026 21:51 | 270 | 24.98 |
| 08/27/2026 21:51 | 100 | 24.98 |
| 08/27/2026 21:51 | 200 | 24.98 |
| 08/27/2026 21:51 | 200 | 24.98 |
| 08/27/2026 21:51 | 2 | 24.98 |
| 08/27/2026 21:51 | 64 | 24.98 |
| 08/27/2026 21:51 | 36 | 24.98 |
| 08/27/2026 21:51 | 14 | 24.98 |
| 08/27/2026 21:51 | 199 | 24.98 |
| 08/27/2026 21:51 | 100 | 24.98 |
| 08/27/2026 21:51 | 200 | 24.98 |
| 08/27/2026 21:51 | 200 | 24.98 |
| 08/27/2026 21:51 | 100 | 24.99 |
| 08/27/2026 21:51 | 100 | 24.99 |
| 08/27/2026 21:51 | 100 | 24.99 |
| 08/27/2026 21:51 | 70 | 24.995 |
| 08/27/2026 21:51 | 200 | 24.995 |
| 08/27/2026 21:51 | 200 | 25.00 |
| 08/27/2026 21:51 | 100 | 25.00 |
| 08/27/2026 21:50 | 4 | 25.00 |
| 08/27/2026 21:50 | 100 | 25.00 |
| 08/27/2026 21:50 | 1 | 25.00 |
| 08/27/2026 21:50 | 82 | 25.00 |
| 08/27/2026 21:49 | 18 | 25.005 |
| 08/27/2026 21:49 | 25 | 25.00 |
| 08/27/2026 21:49 | 17 | 25.00 |
| 08/27/2026 21:49 | 17 | 25.00 |
| 08/27/2026 21:49 | 100 | 25.00 |
| 08/27/2026 21:49 | 2 | 25.00 |
| 08/27/2026 21:49 | 25 | 25.00 |
| 08/27/2026 21:49 | 23 | 25.00 |
| 08/27/2026 21:49 | 2 | 25.00 |
| 08/27/2026 21:49 | 27 | 25.00 |
| 08/27/2026 21:49 | 73 | 25.00 |
| 08/27/2026 21:49 | 100 | 25.00 |
| 08/27/2026 21:49 | 2 | 25.00 |
| 08/27/2026 21:49 | 100 | 24.99 |
| 08/27/2026 21:49 | 100 | 24.99 |
| 08/27/2026 21:49 | 70 | 24.99 |
| 08/27/2026 21:49 | 3 | 24.98 |
| 08/27/2026 21:49 | 70 | 24.98 |
| 08/27/2026 21:49 | 500 | 24.99 |
| 08/27/2026 21:49 | 2 | 24.99 |
| 08/27/2026 21:49 | 2 | 24.99 |
| 08/27/2026 21:49 | 58 | 24.99 |
| 08/27/2026 21:49 | 100 | 24.99 |
| 08/27/2026 21:49 | 70 | 24.98 |
| 08/27/2026 21:49 | 42 | 24.98 |
| 08/27/2026 21:48 | 28 | 24.98 |
| 08/27/2026 21:48 | 72 | 24.98 |
| 08/27/2026 21:48 | 200 | 24.98 |
| 08/27/2026 21:48 | 10 | 24.98 |
| 08/27/2026 21:48 | 100 | 24.98 |
| 08/27/2026 21:48 | 35 | 24.98 |
| 08/27/2026 21:48 | 65 | 24.98 |
| 08/27/2026 21:48 | 4 | 24.98 |
| 08/27/2026 21:48 | 5 | 24.98 |
| 08/27/2026 21:48 | 56 | 24.98 |
| 08/27/2026 21:48 | 44 | 24.98 |
| 08/27/2026 21:48 | 100 | 24.98 |
| 08/27/2026 21:48 | 6 | 24.98 |
| 08/27/2026 21:48 | 100 | 24.98 |
| 08/27/2026 21:48 | 31 | 24.98 |
| 08/27/2026 21:48 | 100 | 24.98 |
| 08/27/2026 21:48 | 100 | 24.98 |
| 08/27/2026 21:48 | 65 | 24.98 |
| 08/27/2026 21:48 | 6 | 24.98 |
| 08/27/2026 21:48 | 200 | 24.98 |
| 08/27/2026 21:48 | 1 | 24.98 |
| 08/27/2026 21:48 | 21 | 24.98 |
| 08/27/2026 21:48 | 2 | 24.99 |
| 08/27/2026 21:48 | 150 | 24.99 |
| 08/27/2026 21:48 | 100 | 24.99 |
| 08/27/2026 21:48 | 200 | 24.99 |
| 08/27/2026 21:48 | 15 | 24.99 |
| 08/27/2026 21:48 | 13 | 24.995 |
| 08/27/2026 21:48 | 46 | 25.00 |
| 08/27/2026 21:48 | 25 | 25.00 |
| 08/27/2026 21:48 | 6 | 25.00 |
| 08/27/2026 21:48 | 23 | 25.00 |
| 08/27/2026 21:48 | 70 | 24.99 |
| 08/27/2026 21:48 | 100 | 24.99 |
| 08/27/2026 21:48 | 70 | 24.99 |
| 08/27/2026 21:48 | 2 | 24.99 |
| 08/27/2026 21:48 | 100 | 24.99 |
| 08/27/2026 21:48 | 100 | 24.99 |
| 08/27/2026 21:48 | 100 | 24.99 |
| 08/27/2026 21:47 | 100 | 24.99 |
| 08/27/2026 21:47 | 100 | 24.99 |
| 08/27/2026 21:47 | 16 | 24.99 |
| 08/27/2026 21:47 | 100 | 24.99 |
| 08/27/2026 21:47 | 100 | 25.00 |
| 08/27/2026 21:47 | 72 | 25.00 |
| 08/27/2026 21:47 | 100 | 25.00 |
| 08/27/2026 21:47 | 67 | 25.00 |
| 08/27/2026 21:47 | 33 | 25.00 |
| 08/27/2026 21:47 | 50 | 25.00 |
| 08/27/2026 21:47 | 17 | 25.00 |
| 08/27/2026 21:47 | 100 | 24.99 |
| 08/27/2026 21:47 | 15 | 24.99 |
| 08/27/2026 21:47 | 40 | 24.99 |
| 08/27/2026 21:46 | 60 | 24.99 |
| 08/27/2026 21:46 | 15 | 25.00 |
| 08/27/2026 21:46 | 2 | 25.00 |
| 08/27/2026 21:46 | 2 | 25.00 |
| 08/27/2026 21:46 | 100 | 24.99 |
| 08/27/2026 21:46 | 70 | 24.99 |
| 08/27/2026 21:46 | 1 | 24.99 |
| 08/27/2026 21:45 | 3 | 24.985 |
| 08/27/2026 21:45 | 70 | 24.99 |
| 08/27/2026 21:45 | 101 | 24.99 |
| 08/27/2026 21:45 | 1000 | 24.99 |
| 08/27/2026 21:45 | 100 | 24.98 |
| 08/27/2026 21:45 | 100 | 24.98 |
| 08/27/2026 21:45 | 72 | 24.98 |
| 08/27/2026 21:45 | 2 | 24.98 |
| 08/27/2026 21:45 | 100 | 24.98 |
| 08/27/2026 21:45 | 3 | 24.98 |
| 08/27/2026 21:45 | 3 | 24.98 |
| 08/27/2026 21:45 | 2 | 24.98 |
| 08/27/2026 21:45 | 100 | 24.98 |
| 08/27/2026 21:45 | 2 | 24.98 |
| 08/27/2026 21:45 | 25 | 24.98 |
| 08/27/2026 21:45 | 100 | 24.97 |
| 08/27/2026 21:45 | 100 | 24.97 |
| 08/27/2026 21:45 | 1 | 24.97 |
| 08/27/2026 21:45 | 100 | 24.97 |
| 08/27/2026 21:45 | 100 | 24.97 |
| 08/27/2026 21:44 | 19 | 24.965 |
| 08/27/2026 21:43 | 2 | 24.96 |
| 08/27/2026 21:43 | 5 | 24.96 |
| 08/27/2026 21:43 | 1 | 24.96 |
| 08/27/2026 21:43 | 100 | 24.96 |
| 08/27/2026 21:43 | 100 | 24.96 |
| 08/27/2026 21:43 | 100 | 24.96 |
| 08/27/2026 21:43 | 10 | 24.96 |
| 08/27/2026 21:43 | 6 | 24.96 |
| 08/27/2026 21:43 | 5 | 24.95 |
| 08/27/2026 21:43 | 100 | 24.95 |
| 08/27/2026 21:43 | 6 | 24.95 |
| 08/27/2026 21:43 | 100 | 24.95 |
| 08/27/2026 21:43 | 1 | 24.95 |
| 08/27/2026 21:43 | 27 | 24.95 |
| 08/27/2026 21:42 | 25 | 24.955 |
| 08/27/2026 21:42 | 50 | 24.955 |
| 08/27/2026 21:42 | 25 | 24.955 |
| 08/27/2026 21:42 | 100 | 24.96 |
| 08/27/2026 21:42 | 100 | 24.96 |
| 08/27/2026 21:42 | 100 | 24.96 |
| 08/27/2026 21:42 | 42 | 24.96 |
| 08/27/2026 21:42 | 11 | 24.96 |
| 08/27/2026 21:42 | 100 | 24.96 |
| 08/27/2026 21:41 | 166 | 24.97 |
| 08/27/2026 21:41 | 34 | 24.97 |
| 08/27/2026 21:41 | 100 | 24.97 |
| 08/27/2026 21:41 | 31 | 24.97 |
| 08/27/2026 21:41 | 12 | 24.97 |
| 08/27/2026 21:41 | 1 | 24.97 |
| 08/27/2026 21:41 | 100 | 24.99 |
| 08/27/2026 21:41 | 100 | 24.99 |
| 08/27/2026 21:41 | 100 | 24.98 |
| 08/27/2026 21:41 | 34 | 24.98 |
| 08/27/2026 21:41 | 288 | 24.98 |
| 08/27/2026 21:41 | 100 | 24.98 |
| 08/27/2026 21:41 | 100 | 24.98 |
| 08/27/2026 21:41 | 100 | 24.98 |
| 08/27/2026 21:41 | 100 | 24.98 |
| 08/27/2026 21:41 | 6 | 24.98 |
| 08/27/2026 21:41 | 2 | 24.98 |
| 08/27/2026 21:41 | 21 | 24.98 |
| 08/27/2026 21:41 | 25 | 24.97 |
| 08/27/2026 21:41 | 49 | 24.97 |
| 08/27/2026 21:41 | 100 | 24.97 |
| 08/27/2026 21:41 | 100 | 24.96 |
| 08/27/2026 21:41 | 100 | 24.96 |
| 08/27/2026 21:41 | 100 | 24.96 |
| 08/27/2026 21:41 | 100 | 24.96 |
| 08/27/2026 21:41 | 87 | 24.96 |
| 08/27/2026 21:41 | 92 | 24.96 |
| 08/27/2026 21:41 | 70 | 24.96 |
| 08/27/2026 21:40 | 6 | 24.96 |
| 08/27/2026 21:40 | 100 | 24.96 |
| 08/27/2026 21:40 | 13 | 24.96 |
| 08/27/2026 21:40 | 100 | 24.96 |
| 08/27/2026 21:40 | 100 | 24.96 |
| 08/27/2026 21:40 | 4 | 24.97 |
| 08/27/2026 21:40 | 4 | 24.97 |
| 08/27/2026 21:40 | 17 | 24.97 |
| 08/27/2026 21:38 | 1 | 24.95 |
| 08/27/2026 21:38 | 99 | 24.96 |
| 08/27/2026 21:38 | 1 | 24.96 |
| 08/27/2026 21:38 | 1 | 24.96 |
| 08/27/2026 21:38 | 100 | 24.96 |
| 08/27/2026 21:38 | 100 | 24.96 |
| 08/27/2026 21:38 | 100 | 24.97 |
| 08/27/2026 21:38 | 100 | 24.97 |
| 08/27/2026 21:38 | 100 | 24.97 |
| 08/27/2026 21:38 | 43 | 24.97 |
| 08/27/2026 21:38 | 100 | 24.97 |
| 08/27/2026 21:38 | 2 | 24.97 |
| 08/27/2026 21:38 | 49 | 24.97 |
| 08/27/2026 21:38 | 100 | 24.96 |
| 08/27/2026 21:38 | 100 | 24.96 |
| 08/27/2026 21:38 | 1 | 24.96 |
| 08/27/2026 21:38 | 2 | 24.96 |
| 08/27/2026 21:38 | 500 | 24.96 |
| 08/27/2026 21:38 | 34 | 24.95 |
| 08/27/2026 21:38 | 1 | 24.95 |
| 08/27/2026 21:38 | 1 | 24.95 |
| 08/27/2026 21:38 | 27 | 24.95 |
| 08/27/2026 21:38 | 34 | 24.95 |
| 08/27/2026 21:38 | 66 | 24.95 |
| 08/27/2026 21:38 | 100 | 24.95 |
| 08/27/2026 21:38 | 100 | 24.95 |
| 08/27/2026 21:38 | 66 | 24.95 |
| 08/27/2026 21:38 | 34 | 24.95 |
| 08/27/2026 21:38 | 66 | 24.95 |
| 08/27/2026 21:38 | 100 | 24.95 |
| 08/27/2026 21:38 | 100 | 24.95 |
| 08/27/2026 21:38 | 31 | 24.95 |
| 08/27/2026 21:38 | 34 | 24.95 |
| 08/27/2026 21:38 | 100 | 24.95 |
| 08/27/2026 21:38 | 34 | 24.95 |
| 08/27/2026 21:38 | 100 | 24.95 |
| 08/27/2026 21:38 | 34 | 24.94 |
| 08/27/2026 21:38 | 1 | 24.94 |
| 08/27/2026 21:38 | 34 | 24.94 |
| 08/27/2026 21:38 | 2 | 24.94 |
| 08/27/2026 21:38 | 7 | 24.94 |
| 08/27/2026 21:38 | 7 | 24.94 |
| 08/27/2026 21:38 | 10 | 24.94 |
| 08/27/2026 21:38 | 2 | 24.94 |
| 08/27/2026 21:38 | 4 | 24.94 |
| 08/27/2026 21:38 | 29 | 24.94 |
| 08/27/2026 21:38 | 100 | 24.95 |
| 08/27/2026 21:38 | 100 | 24.95 |
| 08/27/2026 21:38 | 100 | 24.95 |
| 08/27/2026 21:38 | 42 | 24.95 |
| 08/27/2026 21:38 | 100 | 24.95 |
| 08/27/2026 21:38 | 31 | 24.95 |
| 08/27/2026 21:37 | 100 | 24.955 |
| 08/27/2026 21:37 | 100 | 24.96 |
| 08/27/2026 21:37 | 100 | 24.96 |
| 08/27/2026 21:37 | 84 | 24.96 |
| 08/27/2026 21:36 | 100 | 24.955 |
| 08/27/2026 21:36 | 100 | 24.96 |
| 08/27/2026 21:36 | 42 | 24.96 |
| 08/27/2026 21:36 | 100 | 24.965 |
| 08/27/2026 21:36 | 100 | 24.97 |
| 08/27/2026 21:36 | 23 | 24.97 |
| 08/27/2026 21:36 | 77 | 24.97 |
| 08/27/2026 21:35 | 100 | 24.98 |
| 08/27/2026 21:34 | 15 | 24.98 |
| 08/27/2026 21:34 | 100 | 24.97 |
| 08/27/2026 21:34 | 1 | 24.97 |
| 08/27/2026 21:34 | 6 | 24.97 |
| 08/27/2026 21:33 | 16 | 24.965 |
| 08/27/2026 21:33 | 100 | 24.96 |
| 08/27/2026 21:33 | 70 | 24.96 |
| 08/27/2026 21:33 | 60 | 24.96 |
| 08/27/2026 21:32 | 50 | 24.95 |
| 08/27/2026 21:32 | 150 | 24.95 |
| 08/27/2026 21:32 | 2 | 24.95 |
| 08/27/2026 21:32 | 100 | 24.95 |
| 08/27/2026 21:32 | 94 | 24.95 |
| 08/27/2026 21:32 | 2 | 24.94 |
| 08/27/2026 21:32 | 72 | 24.94 |
| 08/27/2026 21:32 | 19 | 24.94 |
| 08/27/2026 21:32 | 109 | 24.94 |
| 08/27/2026 21:32 | 13 | 24.94 |
| 08/27/2026 21:32 | 2 | 24.94 |
| 08/27/2026 21:32 | 2 | 24.94 |
| 08/27/2026 21:32 | 2 | 24.94 |
| 08/27/2026 21:32 | 40 | 24.93 |
| 08/27/2026 21:32 | 60 | 24.93 |
| 08/27/2026 21:32 | 40 | 24.93 |
| 08/27/2026 21:32 | 100 | 24.93 |
| 08/27/2026 21:31 | 10 | 24.94 |
| 08/27/2026 21:31 | 100 | 24.94 |
| 08/27/2026 21:31 | 22 | 24.94 |
| 08/27/2026 21:31 | 99 | 24.94 |
| 08/27/2026 21:31 | 6 | 24.95 |
| 08/27/2026 21:31 | 109 | 24.95 |
| 08/27/2026 21:31 | 200 | 24.95 |
| 08/27/2026 21:31 | 100 | 24.95 |
| 08/27/2026 21:31 | 9 | 24.95 |
| 08/27/2026 21:31 | 200 | 24.955 |
| 08/27/2026 21:31 | 7 | 24.955 |
| 08/27/2026 21:31 | 81 | 24.95 |
| 08/27/2026 21:31 | 119 | 24.95 |
| 08/27/2026 21:31 | 40 | 24.95 |
| 08/27/2026 21:31 | 100 | 24.95 |
| 08/27/2026 21:31 | 66 | 24.95 |
| 08/27/2026 21:31 | 2 | 24.95 |
| 08/27/2026 21:30 | 1 | 24.94 |
| 08/27/2026 21:30 | 32 | 24.95 |
| 08/27/2026 21:30 | 68 | 24.95 |
| 08/27/2026 21:30 | 16 | 24.95 |
| 08/27/2026 21:30 | 2 | 24.945 |
| 08/27/2026 21:30 | 2 | 24.945 |
| 08/27/2026 21:29 | 8 | 24.945 |
| 08/27/2026 21:29 | 1 | 24.95 |
| 08/27/2026 21:29 | 1 | 24.95 |
| 08/27/2026 21:29 | 2 | 24.95 |
| 08/27/2026 21:29 | 7 | 24.95 |
| 08/27/2026 21:29 | 5 | 24.95 |
| 08/27/2026 21:29 | 91 | 24.93 |
| 08/27/2026 21:29 | 109 | 24.93 |
| 08/27/2026 21:29 | 3 | 24.93 |
| 08/27/2026 21:29 | 5 | 24.93 |
| 08/27/2026 21:29 | 1 | 24.93 |
| 08/27/2026 21:29 | 100 | 24.93 |
| 08/27/2026 21:29 | 46 | 24.92 |
| 08/27/2026 21:29 | 27 | 24.92 |
| 08/27/2026 21:29 | 2 | 24.92 |
| 08/27/2026 21:29 | 100 | 24.92 |
| 08/27/2026 21:29 | 107 | 24.92 |
| 08/27/2026 21:28 | 6 | 24.91 |
| 08/27/2026 21:28 | 24 | 24.91 |
| 08/27/2026 21:28 | 23 | 24.91 |
| 08/27/2026 21:27 | 3 | 24.91 |
| 08/27/2026 21:27 | 23 | 24.91 |
| 08/27/2026 21:27 | 100 | 24.91 |
| 08/27/2026 21:27 | 3 | 24.91 |
| 08/27/2026 21:26 | 6 | 24.91 |
| 08/27/2026 21:26 | 100 | 24.90 |
| 08/27/2026 21:26 | 6 | 24.90 |
| 08/27/2026 21:26 | 41 | 24.90 |
| 08/27/2026 21:26 | 100 | 24.90 |
| 08/27/2026 21:25 | 34 | 24.91 |
| 08/27/2026 21:25 | 100 | 24.91 |
| 08/27/2026 21:25 | 100 | 24.91 |
| 08/27/2026 21:25 | 181 | 24.91 |
| 08/27/2026 21:25 | 134 | 24.91 |
| 08/27/2026 21:25 | 66 | 24.91 |
| 08/27/2026 21:25 | 209 | 24.91 |
| 08/27/2026 21:25 | 100 | 24.91 |
| 08/27/2026 21:25 | 100 | 24.91 |
| 08/27/2026 21:25 | 100 | 24.91 |
| 08/27/2026 21:25 | 20 | 24.91 |
| 08/27/2026 21:25 | 20 | 24.91 |
| 08/27/2026 21:25 | 35 | 24.91 |
| 08/27/2026 21:25 | 41 | 24.91 |
| 08/27/2026 21:24 | 24 | 24.92 |
| 08/27/2026 21:24 | 50 | 24.92 |
| 08/27/2026 21:24 | 50 | 24.92 |
| 08/27/2026 21:24 | 100 | 24.92 |
| 08/27/2026 21:24 | 1 | 24.92 |
| 08/27/2026 21:24 | 100 | 24.92 |
| 08/27/2026 21:24 | 100 | 24.93 |
| 08/27/2026 21:24 | 100 | 24.93 |
| 08/27/2026 21:24 | 200 | 24.92 |
| 08/27/2026 21:24 | 100 | 24.92 |
| 08/27/2026 21:24 | 100 | 24.92 |
| 08/27/2026 21:24 | 100 | 24.92 |
| 08/27/2026 21:24 | 8 | 24.92 |
| 08/27/2026 21:24 | 10 | 24.92 |
| 08/27/2026 21:23 | 22 | 24.92 |
| 08/27/2026 21:23 | 26 | 24.92 |
| 08/27/2026 21:22 | 100 | 24.92 |
| 08/27/2026 21:22 | 26 | 24.92 |
| 08/27/2026 21:22 | 100 | 24.92 |
| 08/27/2026 21:22 | 100 | 24.92 |
| 08/27/2026 21:22 | 50 | 24.92 |
| 08/27/2026 21:22 | 50 | 24.92 |
| 08/27/2026 21:22 | 100 | 24.92 |
| 08/27/2026 21:22 | 100 | 24.92 |
| 08/27/2026 21:22 | 2 | 24.92 |
| 08/27/2026 21:22 | 200 | 24.92 |
| 08/27/2026 21:22 | 41 | 24.91 |
| 08/27/2026 21:22 | 41 | 24.91 |
| 08/27/2026 21:22 | 11 | 24.91 |
| 08/27/2026 21:22 | 7 | 24.91 |
| 08/27/2026 21:22 | 23 | 24.91 |
| 08/27/2026 21:22 | 100 | 24.91 |
| 08/27/2026 21:22 | 100 | 24.91 |
| 08/27/2026 21:22 | 200 | 24.915 |
| 08/27/2026 21:22 | 26 | 24.92 |
| 08/27/2026 21:22 | 26 | 24.92 |
| 08/27/2026 21:21 | 26 | 24.92 |
| 08/27/2026 21:21 | 100 | 24.92 |
| 08/27/2026 21:20 | 19 | 24.91 |
| 08/27/2026 21:20 | 100 | 24.90 |
| 08/27/2026 21:20 | 83 | 24.91 |
| 08/27/2026 21:20 | 100 | 24.91 |
| 08/27/2026 21:20 | 10 | 24.91 |
| 08/27/2026 21:20 | 1 | 24.91 |
| 08/27/2026 21:20 | 100 | 24.91 |
| 08/27/2026 21:20 | 83 | 24.91 |
| 08/27/2026 21:20 | 100 | 24.91 |
| 08/27/2026 21:20 | 500 | 24.90 |
| 08/27/2026 21:20 | 274 | 24.90 |
| 08/27/2026 21:20 | 26 | 24.90 |
| 08/27/2026 21:20 | 6 | 24.89 |
| 08/27/2026 21:20 | 100 | 24.90 |
| 08/27/2026 21:20 | 130 | 24.90 |
| 08/27/2026 21:20 | 70 | 24.90 |
| 08/27/2026 21:20 | 100 | 24.90 |
| 08/27/2026 21:20 | 41 | 24.90 |
| 08/27/2026 21:20 | 41 | 24.90 |
| 08/27/2026 21:20 | 26 | 24.91 |
| 08/27/2026 21:19 | 26 | 24.91 |
| 08/27/2026 21:19 | 20 | 24.91 |
| 08/27/2026 21:19 | 21 | 24.91 |
| 08/27/2026 21:19 | 3 | 24.91 |
| 08/27/2026 21:18 | 100 | 24.92 |
| 08/27/2026 21:18 | 100 | 24.92 |
| 08/27/2026 21:18 | 41 | 24.92 |
| 08/27/2026 21:17 | 28 | 24.925 |
| 08/27/2026 21:17 | 100 | 24.925 |
| 08/27/2026 21:17 | 100 | 24.925 |
| 08/27/2026 21:16 | 100 | 24.93 |
| 08/27/2026 21:16 | 100 | 24.93 |
| 08/27/2026 21:15 | 100 | 24.93 |
| 08/27/2026 21:15 | 97 | 24.94 |
| 08/27/2026 21:15 | 3 | 24.94 |
| 08/27/2026 21:15 | 175 | 24.95 |
| 08/27/2026 21:15 | 225 | 24.95 |
| 08/27/2026 21:15 | 72 | 24.95 |
| 08/27/2026 21:15 | 100 | 24.95 |
| 08/27/2026 21:14 | 2 | 24.96 |
| 08/27/2026 21:14 | 100 | 24.96 |
| 08/27/2026 21:14 | 100 | 24.96 |
| 08/27/2026 21:13 | 31 | 24.965 |
| 08/27/2026 21:11 | 100 | 24.96 |
| 08/27/2026 21:11 | 100 | 24.96 |
| 08/27/2026 21:11 | 400 | 24.96 |
| 08/27/2026 21:11 | 100 | 24.975 |
| 08/27/2026 21:11 | 31 | 24.975 |
| 08/27/2026 21:11 | 10 | 24.96 |
| 08/27/2026 21:11 | 2 | 24.95 |
| 08/27/2026 21:11 | 3 | 24.95 |
| 08/27/2026 21:10 | 5 | 24.94 |
| 08/27/2026 21:10 | 5 | 24.94 |
| 08/27/2026 21:10 | 13 | 24.94 |
| 08/27/2026 21:10 | 8 | 24.94 |
| 08/27/2026 21:10 | 2 | 24.94 |
| 08/27/2026 21:10 | 2 | 24.94 |
| 08/27/2026 21:10 | 4 | 24.94 |
| 08/27/2026 21:10 | 63 | 24.93 |
| 08/27/2026 21:10 | 2 | 24.93 |
| 08/27/2026 21:09 | 14 | 24.92 |
| 08/27/2026 21:08 | 86 | 24.92 |
| 08/27/2026 21:08 | 14 | 24.92 |
| 08/27/2026 21:08 | 100 | 24.92 |
| 08/27/2026 21:08 | 100 | 24.92 |
| 08/27/2026 21:08 | 100 | 24.92 |
| 08/27/2026 21:08 | 32 | 24.92 |
| 08/27/2026 21:08 | 2 | 24.92 |
| 08/27/2026 21:08 | 34 | 24.92 |
| 08/27/2026 21:07 | 2 | 24.92 |
| 08/27/2026 21:07 | 70 | 24.91 |
| 08/27/2026 21:07 | 100 | 24.91 |
| 08/27/2026 21:07 | 70 | 24.91 |
| 08/27/2026 21:06 | 100 | 24.90 |
| 08/27/2026 21:06 | 17 | 24.90 |
| 08/27/2026 21:06 | 83 | 24.90 |
| 08/27/2026 21:06 | 100 | 24.90 |
| 08/27/2026 21:06 | 430 | 24.90 |
| 08/27/2026 21:06 | 70 | 24.90 |
| 08/27/2026 21:06 | 34 | 24.91 |
| 08/27/2026 21:06 | 100 | 24.91 |
| 08/27/2026 21:06 | 34 | 24.91 |
| 08/27/2026 21:06 | 100 | 24.91 |
| 08/27/2026 21:05 | 7 | 24.91 |
| 08/27/2026 21:05 | 6 | 24.91 |
| 08/27/2026 21:05 | 14 | 24.91 |
| 08/27/2026 21:05 | 20 | 24.91 |
| 08/27/2026 21:05 | 20 | 24.91 |
| 08/27/2026 21:04 | 10 | 24.91 |
| 08/27/2026 21:03 | 100 | 24.91 |
| 08/27/2026 21:02 | 38 | 24.91 |
| 08/27/2026 21:01 | 31 | 24.91 |
| 08/27/2026 21:01 | 38 | 24.91 |
| 08/27/2026 21:01 | 38 | 24.91 |
| 08/27/2026 21:00 | 38 | 24.91 |
| 08/27/2026 21:00 | 5 | 24.90 |
| 08/27/2026 21:00 | 6 | 24.90 |
| 08/27/2026 21:00 | 38 | 24.89 |
| 08/27/2026 21:00 | 5 | 24.89 |
| 08/27/2026 21:00 | 100 | 24.89 |
| 08/27/2026 21:00 | 2 | 24.89 |
| 08/27/2026 21:00 | 90 | 24.88 |
| 08/27/2026 21:00 | 10 | 24.88 |
| 08/27/2026 21:00 | 10 | 24.88 |
| 08/27/2026 21:00 | 90 | 24.88 |
| 08/27/2026 21:00 | 10 | 24.88 |
| 08/27/2026 20:59 | 74 | 24.87 |
| 08/27/2026 20:59 | 26 | 24.87 |
| 08/27/2026 20:59 | 100 | 24.87 |
| 08/27/2026 20:59 | 100 | 24.87 |
| 08/27/2026 20:59 | 200 | 24.87 |
| 08/27/2026 20:58 | 8 | 24.87 |
| 08/27/2026 20:58 | 2 | 24.87 |
| 08/27/2026 20:58 | 6 | 24.86 |
| 08/27/2026 20:58 | 2 | 24.86 |
| 08/27/2026 20:58 | 13 | 24.86 |
| 08/27/2026 20:58 | 12 | 24.86 |
| 08/27/2026 20:58 | 2 | 24.86 |
| 08/27/2026 20:58 | 83 | 24.85 |
| 08/27/2026 20:58 | 100 | 24.835 |
| 08/27/2026 20:58 | 100 | 24.835 |
| 08/27/2026 20:58 | 100 | 24.835 |
| 08/27/2026 20:57 | 100 | 24.84 |
| 08/27/2026 20:57 | 100 | 24.84 |
| 08/27/2026 20:55 | 3 | 24.84 |
| 08/27/2026 20:55 | 100 | 24.84 |
| 08/27/2026 20:55 | 100 | 24.83 |
| 08/27/2026 20:54 | 100 | 24.825 |
| 08/27/2026 20:54 | 100 | 24.82 |
| 08/27/2026 20:54 | 19 | 24.82 |
| 08/27/2026 20:54 | 10 | 24.82 |
| 08/27/2026 20:54 | 4 | 24.83 |
| 08/27/2026 20:54 | 4 | 24.83 |
| 08/27/2026 20:54 | 86 | 24.83 |
| 08/27/2026 20:53 | 33 | 24.845 |
| 08/27/2026 20:53 | 10 | 24.84 |
| 08/27/2026 20:52 | 47 | 24.84 |
| 08/27/2026 20:52 | 47 | 24.84 |
| 08/27/2026 20:52 | 20 | 24.84 |
| 08/27/2026 20:52 | 80 | 24.84 |
| 08/27/2026 20:51 | 100 | 24.84 |
| 08/27/2026 20:51 | 400 | 24.84 |
| 08/27/2026 20:51 | 5 | 24.85 |
| 08/27/2026 20:51 | 39 | 24.85 |
| 08/27/2026 20:51 | 100 | 24.85 |
| 08/27/2026 20:51 | 100 | 24.84 |
| 08/27/2026 20:51 | 47 | 24.84 |
| 08/27/2026 20:50 | 3 | 24.84 |
| 08/27/2026 20:50 | 2 | 24.84 |
| 08/27/2026 20:50 | 2 | 24.84 |
| 08/27/2026 20:50 | 3 | 24.84 |
| 08/27/2026 20:50 | 100 | 24.84 |
| 08/27/2026 20:50 | 100 | 24.835 |
| 08/27/2026 20:50 | 100 | 24.83 |
| 08/27/2026 20:50 | 10 | 24.83 |
| 08/27/2026 20:50 | 100 | 24.83 |
| 08/27/2026 20:50 | 47 | 24.82 |
| 08/27/2026 20:50 | 80 | 24.825 |
| 08/27/2026 20:50 | 100 | 24.825 |
| 08/27/2026 20:49 | 47 | 24.825 |
| 08/27/2026 20:49 | 13 | 24.82 |
| 08/27/2026 20:49 | 2 | 24.82 |
| 08/27/2026 20:49 | 2 | 24.82 |
| 08/27/2026 20:49 | 2 | 24.82 |
| 08/27/2026 20:49 | 2 | 24.82 |
| 08/27/2026 20:49 | 2 | 24.82 |
| 08/27/2026 20:49 | 2 | 24.82 |
| 08/27/2026 20:49 | 2 | 24.82 |
| 08/27/2026 20:48 | 30 | 24.84 |
| 08/27/2026 20:48 | 79 | 24.84 |
| 08/27/2026 20:48 | 21 | 24.84 |
| 08/27/2026 20:48 | 58 | 24.84 |
| 08/27/2026 20:48 | 100 | 24.84 |
| 08/27/2026 20:48 | 41 | 24.85 |
| 08/27/2026 20:48 | 36 | 24.85 |
| 08/27/2026 20:48 | 6 | 24.85 |
| 08/27/2026 20:48 | 41 | 24.85 |
| 08/27/2026 20:48 | 41 | 24.85 |
| 08/27/2026 20:48 | 41 | 24.85 |
| 08/27/2026 20:48 | 5 | 24.86 |
| 08/27/2026 20:48 | 38 | 24.87 |
| 08/27/2026 20:48 | 56 | 24.88 |
| 08/27/2026 20:48 | 34 | 24.89 |
| 08/27/2026 20:48 | 6 | 24.89 |
| 08/27/2026 20:47 | 148 | 24.88 |
| 08/27/2026 20:47 | 1 | 24.88 |
| 08/27/2026 20:47 | 51 | 24.88 |
| 08/27/2026 20:47 | 100 | 24.87 |
| 08/27/2026 20:47 | 91 | 24.87 |
| 08/27/2026 20:47 | 9 | 24.87 |
| 08/27/2026 20:47 | 71 | 24.87 |
| 08/27/2026 20:47 | 52 | 24.88 |
| 08/27/2026 20:46 | 97 | 24.88 |
| 08/27/2026 20:46 | 36 | 24.88 |
| 08/27/2026 20:46 | 17 | 24.88 |
| 08/27/2026 20:46 | 5 | 24.87 |
| 08/27/2026 20:45 | 2 | 24.87 |
| 08/27/2026 20:45 | 100 | 24.86 |
| 08/27/2026 20:45 | 100 | 24.86 |
| 08/27/2026 20:45 | 5 | 24.85 |
| 08/27/2026 20:44 | 4 | 24.845 |
| 08/27/2026 20:43 | 100 | 24.85 |
| 08/27/2026 20:43 | 5 | 24.85 |
| 08/27/2026 20:41 | 56 | 24.85 |
| 08/27/2026 20:41 | 12 | 24.85 |
| 08/27/2026 20:41 | 71 | 24.85 |
| 08/27/2026 20:41 | 10 | 24.86 |
| 08/27/2026 20:41 | 100 | 24.86 |
| 08/27/2026 20:41 | 100 | 24.86 |
| 08/27/2026 20:40 | 2 | 24.85 |
| 08/27/2026 20:40 | 16 | 24.845 |
| 08/27/2026 20:40 | 100 | 24.84 |
| 08/27/2026 20:40 | 60 | 24.84 |
| 08/27/2026 20:40 | 10 | 24.83 |
| 08/27/2026 20:39 | 100 | 24.83 |
| 08/27/2026 20:39 | 100 | 24.83 |
| 08/27/2026 20:39 | 100 | 24.83 |
| 08/27/2026 20:38 | 100 | 24.83 |
| 08/27/2026 20:35 | 10 | 24.80 |
| 08/27/2026 20:35 | 10 | 24.80 |
| 08/27/2026 20:35 | 100 | 24.80 |
| 08/27/2026 20:35 | 2 | 24.79 |
| 08/27/2026 20:34 | 228 | 24.80 |
| 08/27/2026 20:34 | 100 | 24.80 |
| 08/27/2026 20:34 | 100 | 24.80 |
| 08/27/2026 20:34 | 6 | 24.80 |
| 08/27/2026 20:34 | 98 | 24.80 |
| 08/27/2026 20:34 | 2 | 24.80 |
| 08/27/2026 20:34 | 200 | 24.81 |
| 08/27/2026 20:33 | 60 | 24.82 |
| 08/27/2026 20:33 | 300 | 24.82 |
| 08/27/2026 20:33 | 5 | 24.83 |
| 08/27/2026 20:33 | 5 | 24.83 |
| 08/27/2026 20:33 | 100 | 24.83 |
| 08/27/2026 20:33 | 6 | 24.83 |
| 08/27/2026 20:31 | 34 | 24.81 |
| 08/27/2026 20:31 | 18 | 24.82 |
| 08/27/2026 20:31 | 39 | 24.82 |
| 08/27/2026 20:29 | 1 | 24.78 |
| 08/27/2026 20:29 | 7 | 24.79 |
| 08/27/2026 20:28 | 100 | 24.80 |
| 08/27/2026 20:28 | 1000 | 24.80 |
| 08/27/2026 20:28 | 9 | 24.80 |
| 08/27/2026 20:28 | 100 | 24.80 |
| 08/27/2026 20:28 | 100 | 24.80 |
| 08/27/2026 20:28 | 60 | 24.80 |
| 08/27/2026 20:27 | 5 | 24.81 |
| 08/27/2026 20:27 | 50 | 24.80 |
| 08/27/2026 20:27 | 66 | 24.80 |
| 08/27/2026 20:27 | 134 | 24.80 |
| 08/27/2026 20:27 | 100 | 24.80 |
| 08/27/2026 20:25 | 2 | 24.78 |
| 08/27/2026 20:24 | 1 | 24.77 |
| 08/27/2026 20:23 | 8 | 24.79 |
| 08/27/2026 20:23 | 100 | 24.79 |
| 08/27/2026 20:23 | 100 | 24.79 |
| 08/27/2026 20:23 | 100 | 24.80 |
| 08/27/2026 20:23 | 100 | 24.81 |
| 08/27/2026 20:23 | 10 | 24.81 |
| 08/27/2026 20:23 | 41 | 24.81 |
| 08/27/2026 20:23 | 100 | 24.81 |
| 08/27/2026 20:23 | 36 | 24.81 |
| 08/27/2026 20:23 | 36 | 24.81 |
| 08/27/2026 20:23 | 39 | 24.81 |
| 08/27/2026 20:22 | 88 | 24.82 |
| 08/27/2026 20:21 | 8 | 24.815 |
| 08/27/2026 20:21 | 4 | 24.82 |
| 08/27/2026 20:21 | 60 | 24.82 |
| 08/27/2026 20:21 | 100 | 24.82 |
| 08/27/2026 20:20 | 4 | 24.84 |
| 08/27/2026 20:20 | 2 | 24.84 |
| 08/27/2026 20:20 | 100 | 24.84 |
| 08/27/2026 20:20 | 200 | 24.84 |
| 08/27/2026 20:19 | 58 | 24.85 |
| 08/27/2026 20:18 | 11 | 24.85 |
| 08/27/2026 20:18 | 2 | 24.85 |
| 08/27/2026 20:18 | 2 | 24.85 |
| 08/27/2026 20:18 | 5 | 24.84 |
| 08/27/2026 20:18 | 5 | 24.84 |
| 08/27/2026 20:17 | 20 | 24.83 |
| 08/27/2026 20:17 | 80 | 24.83 |
| 08/27/2026 20:17 | 80 | 24.83 |
| 08/27/2026 20:17 | 20 | 24.83 |
| 08/27/2026 20:15 | 10 | 24.82 |
| 08/27/2026 20:14 | 98 | 24.81 |
| 08/27/2026 20:14 | 2 | 24.81 |
| 08/27/2026 20:14 | 100 | 24.82 |
| 08/27/2026 20:12 | 3 | 24.83 |
| 08/27/2026 20:12 | 3 | 24.83 |
| 08/27/2026 20:12 | 2 | 24.83 |
| 08/27/2026 20:11 | 100 | 24.82 |
| 08/27/2026 20:11 | 100 | 24.82 |
| 08/27/2026 20:10 | 100 | 24.80 |
| 08/27/2026 20:10 | 150 | 24.81 |
| 08/27/2026 20:10 | 76 | 24.80 |
| 08/27/2026 20:10 | 6 | 24.80 |
| 08/27/2026 20:10 | 100 | 24.81 |
| 08/27/2026 20:10 | 100 | 24.82 |
| 08/27/2026 20:10 | 2 | 24.82 |
| 08/27/2026 20:10 | 2 | 24.82 |
| 08/27/2026 20:10 | 4 | 24.82 |
| 08/27/2026 20:10 | 100 | 24.83 |
| 08/27/2026 20:10 | 37 | 24.83 |
| 08/27/2026 20:10 | 50 | 24.83 |
| 08/27/2026 20:10 | 2 | 24.84 |
| 08/27/2026 20:10 | 43 | 24.84 |
| 08/27/2026 20:10 | 60 | 24.85 |
| 08/27/2026 20:10 | 5 | 24.85 |
| 08/27/2026 20:10 | 100 | 24.85 |
| 08/27/2026 20:10 | 400 | 24.85 |
| 08/27/2026 20:10 | 12 | 24.86 |
| 08/27/2026 20:10 | 2 | 24.85 |
| 08/27/2026 20:10 | 100 | 24.85 |
| 08/27/2026 20:09 | 100 | 24.85 |
| 08/27/2026 20:09 | 100 | 24.85 |
| 08/27/2026 20:09 | 100 | 24.85 |
| 08/27/2026 20:09 | 100 | 24.85 |
| 08/27/2026 20:09 | 1 | 24.85 |
| 08/27/2026 20:09 | 35 | 24.85 |
| 08/27/2026 20:08 | 60 | 24.85 |
| 08/27/2026 20:08 | 5 | 24.85 |
| 08/27/2026 20:08 | 100 | 24.84 |
| 08/27/2026 20:08 | 150 | 24.84 |
| 08/27/2026 20:08 | 12 | 24.84 |
| 08/27/2026 20:08 | 88 | 24.84 |
| 08/27/2026 20:08 | 12 | 24.84 |
| 08/27/2026 20:08 | 100 | 24.84 |
| 08/27/2026 20:06 | 100 | 24.83 |
| 08/27/2026 20:05 | 15 | 24.82 |
| 08/27/2026 20:05 | 100 | 24.82 |
| 08/27/2026 20:05 | 100 | 24.81 |
| 08/27/2026 20:03 | 10 | 24.82 |
| 08/27/2026 20:03 | 10 | 24.82 |
| 08/27/2026 20:03 | 100 | 24.81 |
| 08/27/2026 20:02 | 2 | 24.79 |
| 08/27/2026 20:02 | 5 | 24.79 |
| 08/27/2026 20:01 | 6 | 24.80 |
| 08/27/2026 20:01 | 5 | 24.81 |
| 08/27/2026 20:01 | 38 | 24.81 |
| 08/27/2026 20:01 | 12 | 24.81 |
| 08/27/2026 20:01 | 10 | 24.81 |
| 08/27/2026 20:01 | 2 | 24.81 |
| 08/27/2026 20:01 | 3 | 24.81 |
| 08/27/2026 20:01 | 150 | 24.82 |
| 08/27/2026 20:01 | 20 | 24.82 |
| 08/27/2026 20:01 | 100 | 24.82 |
| 08/27/2026 20:01 | 400 | 24.82 |
| 08/27/2026 20:01 | 40 | 24.82 |
| 08/27/2026 20:01 | 27 | 24.82 |
| 08/27/2026 20:01 | 70 | 24.82 |
| 08/27/2026 20:00 | 100 | 24.83 |
| 08/27/2026 19:59 | 1 | 24.84 |
| 08/27/2026 19:58 | 100 | 24.85 |
| 08/27/2026 19:58 | 5 | 24.84 |
| 08/27/2026 19:58 | 8 | 24.84 |
| 08/27/2026 19:58 | 36 | 24.85 |
| 08/27/2026 19:58 | 1 | 24.85 |
| 08/27/2026 19:58 | 10 | 24.85 |
| 08/27/2026 19:58 | 60 | 24.86 |
| 08/27/2026 19:58 | 91 | 24.87 |
| 08/27/2026 19:58 | 9 | 24.87 |
| 08/27/2026 19:57 | 91 | 24.87 |
| 08/27/2026 19:57 | 3 | 24.87 |
| 08/27/2026 19:57 | 6 | 24.87 |
| 08/27/2026 19:57 | 100 | 24.86 |
| 08/27/2026 19:57 | 92 | 24.86 |
| 08/27/2026 19:57 | 8 | 24.86 |
| 08/27/2026 19:56 | 42 | 24.86 |
| 08/27/2026 19:56 | 9 | 24.86 |
| 08/27/2026 19:56 | 9 | 24.86 |
| 08/27/2026 19:56 | 12 | 24.86 |
| 08/27/2026 19:55 | 99 | 24.85 |
| 08/27/2026 19:55 | 6 | 24.85 |
| 08/27/2026 19:55 | 6 | 24.85 |
| 08/27/2026 19:54 | 50 | 24.84 |
| 08/27/2026 19:53 | 200 | 24.84 |
| 08/27/2026 19:53 | 2 | 24.85 |
| 08/27/2026 19:53 | 19 | 24.85 |
| 08/27/2026 19:53 | 100 | 24.86 |
| 08/27/2026 19:53 | 1 | 24.86 |
| 08/27/2026 19:53 | 30 | 24.86 |
| 08/27/2026 19:53 | 70 | 24.86 |
| 08/27/2026 19:52 | 200 | 24.87 |
| 08/27/2026 19:50 | 100 | 24.87 |
| 08/27/2026 19:50 | 100 | 24.87 |
| 08/27/2026 19:50 | 16 | 24.88 |
| 08/27/2026 19:50 | 100 | 24.89 |
| 08/27/2026 19:50 | 5 | 24.89 |
| 08/27/2026 19:50 | 1100 | 24.89 |
| 08/27/2026 19:50 | 100 | 24.90 |
| 08/27/2026 19:50 | 3 | 24.90 |
| 08/27/2026 19:48 | 14 | 24.89 |
| 08/27/2026 19:48 | 6 | 24.89 |
| 08/27/2026 19:48 | 100 | 24.88 |
| 08/27/2026 19:48 | 30 | 24.88 |
| 08/27/2026 19:48 | 12 | 24.88 |
| 08/27/2026 19:47 | 50 | 24.875 |
| 08/27/2026 19:47 | 3 | 24.86 |
| 08/27/2026 19:47 | 40 | 24.85 |
| 08/27/2026 19:47 | 20 | 24.85 |
| 08/27/2026 19:47 | 100 | 24.85 |
| 08/27/2026 19:47 | 100 | 24.85 |
| 08/27/2026 19:46 | 100 | 24.83 |
| 08/27/2026 19:46 | 100 | 24.83 |
| 08/27/2026 19:45 | 81 | 24.84 |
| 08/27/2026 19:45 | 10 | 24.84 |
| 08/27/2026 19:45 | 17 | 24.84 |
| 08/27/2026 19:45 | 16 | 24.84 |
| 08/27/2026 19:45 | 30 | 24.84 |
| 08/27/2026 19:45 | 17 | 24.84 |
| 08/27/2026 19:44 | 8 | 24.83 |
| 08/27/2026 19:44 | 35 | 24.83 |
| 08/27/2026 19:44 | 18 | 24.83 |
| 08/27/2026 19:44 | 44 | 24.83 |
| 08/27/2026 19:44 | 3 | 24.83 |
| 08/27/2026 19:44 | 5 | 24.85 |
| 08/27/2026 19:43 | 100 | 24.86 |
| 08/27/2026 19:43 | 100 | 24.86 |
| 08/27/2026 19:43 | 100 | 24.86 |
| 08/27/2026 19:43 | 100 | 24.86 |
| 08/27/2026 19:43 | 100 | 24.86 |
| 08/27/2026 19:43 | 100 | 24.85 |
| 08/27/2026 19:43 | 100 | 24.85 |
| 08/27/2026 19:43 | 4 | 24.84 |
| 08/27/2026 19:43 | 100 | 24.85 |
| 08/27/2026 19:43 | 48 | 24.85 |
| 08/27/2026 19:43 | 2 | 24.85 |
| 08/27/2026 19:43 | 5 | 24.85 |
| 08/27/2026 19:43 | 23 | 24.86 |
| 08/27/2026 19:43 | 34 | 24.86 |
| 08/27/2026 19:43 | 2 | 24.86 |
| 08/27/2026 19:43 | 100 | 24.87 |
| 08/27/2026 19:43 | 100 | 24.87 |
| 08/27/2026 19:43 | 12 | 24.87 |
| 08/27/2026 19:42 | 100 | 24.88 |
| 08/27/2026 19:42 | 100 | 24.88 |
| 08/27/2026 19:41 | 100 | 24.90 |
| 08/27/2026 19:41 | 10 | 24.90 |
| 08/27/2026 19:41 | 100 | 24.90 |
| 08/27/2026 19:41 | 427 | 24.88 |
| 08/27/2026 19:41 | 73 | 24.88 |
| 08/27/2026 19:41 | 8 | 24.89 |
| 08/27/2026 19:41 | 2 | 24.89 |
| 08/27/2026 19:41 | 1 | 24.89 |
| 08/27/2026 19:41 | 100 | 24.89 |
| 08/27/2026 19:41 | 1 | 24.89 |
| 08/27/2026 19:41 | 100 | 24.89 |
| 08/27/2026 19:41 | 1 | 24.89 |
| 08/27/2026 19:41 | 100 | 24.89 |
| 08/27/2026 19:41 | 5 | 24.89 |
| 08/27/2026 19:39 | 10 | 24.90 |
| 08/27/2026 19:39 | 23 | 24.90 |
| 08/27/2026 19:39 | 2 | 24.90 |
| 08/27/2026 19:39 | 100 | 24.90 |
| 08/27/2026 19:39 | 100 | 24.90 |
| 08/27/2026 19:38 | 1 | 24.91 |
| 08/27/2026 19:37 | 12 | 24.91 |
| 08/27/2026 19:36 | 9 | 24.92 |
| 08/27/2026 19:36 | 14 | 24.92 |
| 08/27/2026 19:36 | 46 | 24.92 |
| 08/27/2026 19:36 | 100 | 24.92 |
| 08/27/2026 19:36 | 2 | 24.92 |
| 08/27/2026 19:35 | 30 | 24.93 |
| 08/27/2026 19:34 | 100 | 24.93 |
| 08/27/2026 19:31 | 1 | 24.935 |
| 08/27/2026 19:31 | 1 | 24.935 |
| 08/27/2026 19:28 | 3 | 24.97 |
| 08/27/2026 19:28 | 50 | 24.96 |
| 08/27/2026 19:28 | 50 | 24.96 |
| 08/27/2026 19:28 | 100 | 24.96 |
| 08/27/2026 19:28 | 100 | 24.96 |
| 08/27/2026 19:28 | 5 | 24.96 |
| 08/27/2026 19:28 | 100 | 24.96 |
| 08/27/2026 19:28 | 100 | 24.95 |
| 08/27/2026 19:28 | 100 | 24.95 |
| 08/27/2026 19:28 | 200 | 24.95 |
| 08/27/2026 19:28 | 10 | 24.95 |
| 08/27/2026 19:28 | 10 | 24.95 |
| 08/27/2026 19:28 | 100 | 24.95 |
| 08/27/2026 19:28 | 100 | 24.94 |
| 08/27/2026 19:26 | 3 | 24.94 |
| 08/27/2026 19:26 | 6 | 24.94 |
| 08/27/2026 19:25 | 5 | 24.95 |
| 08/27/2026 19:25 | 106 | 24.95 |
| 08/27/2026 19:25 | 24 | 24.96 |
| 08/27/2026 19:25 | 24 | 24.96 |
| 08/27/2026 19:25 | 10 | 24.96 |
| 08/27/2026 19:25 | 1 | 24.96 |
| 08/27/2026 19:25 | 94 | 24.96 |
| 08/27/2026 19:25 | 3 | 24.96 |
| 08/27/2026 19:24 | 3 | 24.96 |
| 08/27/2026 19:23 | 3 | 24.96 |
| 08/27/2026 19:22 | 6 | 25.00 |
| 08/27/2026 19:22 | 50 | 25.01 |
| 08/27/2026 19:22 | 100 | 25.03 |
| 08/27/2026 19:22 | 16 | 25.03 |
| 08/27/2026 19:22 | 3 | 25.04 |
| 08/27/2026 19:22 | 1 | 25.05 |
| 08/27/2026 19:22 | 200 | 25.05 |
| 08/27/2026 19:22 | 25 | 25.05 |
| 08/27/2026 19:22 | 5 | 25.05 |
| 08/27/2026 19:22 | 1 | 25.07 |
| 08/27/2026 19:18 | 4 | 25.04 |
| 08/27/2026 19:18 | 89 | 25.04 |
| 08/27/2026 19:18 | 7 | 25.07 |
| 08/27/2026 19:18 | 3 | 25.07 |
| 08/27/2026 19:18 | 5 | 25.07 |
| 08/27/2026 19:18 | 5 | 25.07 |
| 08/27/2026 19:18 | 8 | 25.07 |
| 08/27/2026 19:18 | 1 | 25.08 |
| 08/27/2026 19:18 | 100 | 25.08 |
| 08/27/2026 19:18 | 100 | 25.08 |
| 08/27/2026 19:16 | 100 | 25.10 |
| 08/27/2026 19:15 | 1 | 25.09 |
| 08/27/2026 19:15 | 100 | 25.09 |
| 08/27/2026 19:15 | 100 | 25.09 |
| 08/27/2026 19:14 | 100 | 25.09 |
| 08/27/2026 19:14 | 184 | 25.09 |
| 08/27/2026 19:14 | 100 | 25.10 |
| 08/27/2026 19:14 | 1 | 25.10 |
| 08/27/2026 19:14 | 100 | 25.10 |
| 08/27/2026 19:14 | 100 | 25.10 |
| 08/27/2026 19:14 | 100 | 25.10 |
| 08/27/2026 19:14 | 100 | 25.10 |
| 08/27/2026 19:14 | 1 | 25.10 |
| 08/27/2026 19:12 | 19 | 25.12 |
| 08/27/2026 19:12 | 2 | 25.14 |
| 08/27/2026 19:12 | 4 | 25.14 |
| 08/27/2026 19:12 | 5 | 25.13 |
| 08/27/2026 19:12 | 5 | 25.12 |
| 08/27/2026 19:12 | 70 | 25.12 |
| 08/27/2026 19:12 | 5 | 25.12 |
| 08/27/2026 19:12 | 100 | 25.12 |
| 08/27/2026 19:12 | 6 | 25.12 |
| 08/27/2026 19:12 | 8 | 25.11 |
| 08/27/2026 19:12 | 62 | 25.11 |
| 08/27/2026 19:12 | 38 | 25.11 |
| 08/27/2026 19:12 | 62 | 25.11 |
| 08/27/2026 19:12 | 10 | 25.11 |
| 08/27/2026 19:10 | 1 | 25.10 |
| 08/27/2026 19:08 | 10 | 25.105 |
| 08/27/2026 19:06 | 100 | 25.10 |
| 08/27/2026 19:06 | 39 | 25.10 |
| 08/27/2026 19:06 | 100 | 25.10 |
| 08/27/2026 19:06 | 214 | 25.11 |
| 08/27/2026 19:06 | 100 | 25.10 |
| 08/27/2026 19:06 | 100 | 25.10 |
| 08/27/2026 19:06 | 1 | 25.10 |
| 08/27/2026 19:06 | 100 | 25.10 |
| 08/27/2026 19:06 | 100 | 25.10 |
| 08/27/2026 19:05 | 100 | 25.11 |
| 08/27/2026 19:05 | 1 | 25.11 |
| 08/27/2026 19:05 | 200 | 25.11 |
| 08/27/2026 19:05 | 12 | 25.11 |
| 08/27/2026 19:05 | 30 | 25.10 |
| 08/27/2026 19:05 | 70 | 25.10 |
| 08/27/2026 19:05 | 30 | 25.10 |
| 08/27/2026 19:05 | 100 | 25.10 |
| 08/27/2026 19:05 | 168 | 25.10 |
| 08/27/2026 19:05 | 100 | 25.10 |
| 08/27/2026 19:05 | 100 | 25.10 |
| 08/27/2026 19:03 | 10 | 25.09 |
| 08/27/2026 19:03 | 47 | 25.09 |
| 08/27/2026 19:03 | 13 | 25.09 |
| 08/27/2026 19:03 | 70 | 25.085 |
| 08/27/2026 19:03 | 10 | 25.09 |
| 08/27/2026 19:03 | 10 | 25.09 |
| 08/27/2026 19:02 | 20 | 25.09 |
| 08/27/2026 19:02 | 1 | 25.08 |
| 08/27/2026 19:02 | 2 | 25.09 |
| 08/27/2026 19:02 | 97 | 25.09 |
| 08/27/2026 19:02 | 10 | 25.09 |
| 08/27/2026 19:02 | 1 | 25.09 |
| 08/27/2026 19:02 | 5 | 25.09 |
| 08/27/2026 19:02 | 1 | 25.09 |
| 08/27/2026 19:02 | 100 | 25.09 |
| 08/27/2026 19:02 | 20 | 25.095 |
| 08/27/2026 19:02 | 100 | 25.09 |
| 08/27/2026 19:01 | 100 | 25.09 |
| 08/27/2026 19:01 | 10 | 25.09 |
| 08/27/2026 19:01 | 85 | 25.09 |
| 08/27/2026 19:01 | 100 | 25.09 |
| 08/27/2026 19:00 | 10 | 25.07 |
| 08/27/2026 19:00 | 1 | 25.07 |
| 08/27/2026 19:00 | 100 | 25.07 |
| 08/27/2026 19:00 | 100 | 25.07 |
| 08/27/2026 19:00 | 100 | 25.09 |
| 08/27/2026 18:59 | 1 | 25.08 |
| 08/27/2026 18:59 | 66 | 25.08 |
| 08/27/2026 18:59 | 100 | 25.08 |
| 08/27/2026 18:59 | 10 | 25.08 |
| 08/27/2026 18:59 | 10 | 25.07 |
| 08/27/2026 18:59 | 100 | 25.07 |
| 08/27/2026 18:58 | 10 | 25.07 |
| 08/27/2026 18:57 | 93 | 25.06 |
| 08/27/2026 18:57 | 171 | 25.06 |
| 08/27/2026 18:57 | 1 | 25.06 |
| 08/27/2026 18:57 | 5 | 25.06 |
| 08/27/2026 18:57 | 10 | 25.06 |
| 08/27/2026 18:57 | 90 | 25.06 |
| 08/27/2026 18:57 | 4 | 25.06 |
| 08/27/2026 18:57 | 1 | 25.06 |
| 08/27/2026 18:57 | 66 | 25.07 |
| 08/27/2026 18:57 | 9 | 25.07 |
| 08/27/2026 18:57 | 1 | 25.07 |
| 08/27/2026 18:56 | 300 | 25.065 |
| 08/27/2026 18:56 | 5 | 25.07 |
| 08/27/2026 18:56 | 100 | 25.065 |
| 08/27/2026 18:56 | 100 | 25.065 |
| 08/27/2026 18:56 | 100 | 25.065 |
| 08/27/2026 18:56 | 100 | 25.065 |
| 08/27/2026 18:56 | 100 | 25.065 |
| 08/27/2026 18:56 | 66 | 25.065 |
| 08/27/2026 18:55 | 5 | 25.065 |
| 08/27/2026 18:55 | 13 | 25.065 |
| 08/27/2026 18:55 | 66 | 25.065 |
| 08/27/2026 18:54 | 14 | 25.065 |
| 08/27/2026 18:54 | 100 | 25.065 |
| 08/27/2026 18:54 | 14 | 25.065 |
| 08/27/2026 18:53 | 15 | 25.065 |
| 08/27/2026 18:53 | 6 | 25.06 |
| 08/27/2026 18:52 | 29 | 25.06 |
| 08/27/2026 18:52 | 71 | 25.06 |
| 08/27/2026 18:52 | 29 | 25.06 |
| 08/27/2026 18:52 | 10 | 25.06 |
| 08/27/2026 18:52 | 6 | 25.06 |
| 08/27/2026 18:52 | 50 | 25.05 |
| 08/27/2026 18:52 | 100 | 25.04 |
| 08/27/2026 18:52 | 100 | 25.04 |
| 08/27/2026 18:52 | 100 | 25.04 |
| 08/27/2026 18:52 | 100 | 25.04 |
| 08/27/2026 18:52 | 50 | 25.04 |
| 08/27/2026 18:52 | 5 | 25.03 |
| 08/27/2026 18:52 | 87 | 25.02 |
| 08/27/2026 18:52 | 13 | 25.02 |
| 08/27/2026 18:52 | 87 | 25.02 |
| 08/27/2026 18:52 | 13 | 25.02 |
| 08/27/2026 18:52 | 100 | 25.01 |
| 08/27/2026 18:52 | 4 | 24.995 |
| 08/27/2026 18:52 | 100 | 24.995 |
| 08/27/2026 18:50 | 41 | 24.99 |
| 08/27/2026 18:50 | 57 | 24.99 |
| 08/27/2026 18:50 | 100 | 24.99 |
| 08/27/2026 18:50 | 38 | 24.99 |
| 08/27/2026 18:50 | 200 | 25.00 |
| 08/27/2026 18:50 | 56 | 25.00 |
| 08/27/2026 18:50 | 12 | 25.00 |
| 08/27/2026 18:50 | 100 | 25.01 |
| 08/27/2026 18:50 | 1 | 25.01 |
| 08/27/2026 18:50 | 99 | 25.01 |
| 08/27/2026 18:50 | 100 | 25.01 |
| 08/27/2026 18:50 | 1 | 25.01 |
| 08/27/2026 18:49 | 4 | 25.03 |
| 08/27/2026 18:49 | 200 | 25.03 |
| 08/27/2026 18:49 | 200 | 25.03 |
| 08/27/2026 18:49 | 38 | 25.03 |
| 08/27/2026 18:49 | 95 | 25.04 |
| 08/27/2026 18:49 | 100 | 25.04 |
| 08/27/2026 18:49 | 58 | 25.05 |
| 08/27/2026 18:49 | 12 | 25.05 |
| 08/27/2026 18:49 | 70 | 25.04 |
| 08/27/2026 18:49 | 5 | 25.04 |
| 08/27/2026 18:49 | 21 | 25.04 |
| 08/27/2026 18:49 | 2 | 25.04 |
| 08/27/2026 18:49 | 2 | 25.04 |
| 08/27/2026 18:49 | 13 | 25.04 |
| 08/27/2026 18:49 | 13 | 25.04 |
| 08/27/2026 18:49 | 25 | 25.04 |
| 08/27/2026 18:49 | 25 | 25.04 |
| 08/27/2026 18:49 | 24 | 25.04 |
| 08/27/2026 18:49 | 1 | 25.04 |
| 08/27/2026 18:49 | 9 | 25.04 |
| 08/27/2026 18:49 | 3 | 25.04 |
| 08/27/2026 18:49 | 2 | 25.04 |
| 08/27/2026 18:49 | 12 | 25.04 |
| 08/27/2026 18:49 | 2 | 25.04 |
| 08/27/2026 18:49 | 2 | 25.04 |
| 08/27/2026 18:49 | 4 | 25.03 |
| 08/27/2026 18:49 | 16 | 25.03 |
| 08/27/2026 18:49 | 100 | 25.03 |
| 08/27/2026 18:49 | 84 | 25.03 |
| 08/27/2026 18:49 | 16 | 25.03 |
| 08/27/2026 18:49 | 50 | 25.02 |
| 08/27/2026 18:49 | 50 | 25.02 |
| 08/27/2026 18:49 | 100 | 25.02 |
| 08/27/2026 18:46 | 100 | 25.02 |
| 08/27/2026 18:45 | 10 | 25.00 |
| 08/27/2026 18:45 | 1 | 25.00 |
| 08/27/2026 18:44 | 33 | 24.98 |
| 08/27/2026 18:44 | 100 | 25.00 |
| 08/27/2026 18:44 | 12 | 25.00 |
| 08/27/2026 18:44 | 200 | 24.985 |
| 08/27/2026 18:44 | 2 | 24.98 |
| 08/27/2026 18:44 | 12 | 24.98 |
| 08/27/2026 18:44 | 2 | 24.98 |
| 08/27/2026 18:44 | 2 | 24.98 |
| 08/27/2026 18:43 | 400 | 25.00 |
| 08/27/2026 18:43 | 100 | 25.00 |
| 08/27/2026 18:42 | 5 | 25.01 |
| 08/27/2026 18:42 | 21 | 25.01 |
| 08/27/2026 18:42 | 100 | 25.01 |
| 08/27/2026 18:42 | 100 | 25.01 |
| 08/27/2026 18:42 | 100 | 24.99 |
| 08/27/2026 18:42 | 70 | 24.99 |
| 08/27/2026 18:42 | 100 | 24.985 |
| 08/27/2026 18:42 | 100 | 24.985 |
| 08/27/2026 18:42 | 100 | 24.985 |
| 08/27/2026 18:42 | 100 | 24.985 |
| 08/27/2026 18:42 | 400 | 24.99 |
| 08/27/2026 18:42 | 100 | 24.99 |
| 08/27/2026 18:42 | 100 | 24.99 |
| 08/27/2026 18:42 | 100 | 24.99 |
| 08/27/2026 18:42 | 100 | 24.985 |
| 08/27/2026 18:41 | 70 | 25.00 |
| 08/27/2026 18:40 | 300 | 24.99 |
| 08/27/2026 18:40 | 2 | 24.99 |
| 08/27/2026 18:40 | 100 | 24.99 |
| 08/27/2026 18:40 | 100 | 24.99 |
| 08/27/2026 18:40 | 10 | 24.99 |
| 08/27/2026 18:39 | 12 | 24.985 |
| 08/27/2026 18:38 | 100 | 24.98 |
| 08/27/2026 18:38 | 6 | 24.97 |
| 08/27/2026 18:38 | 27 | 24.97 |
| 08/27/2026 18:38 | 22 | 24.98 |
| 08/27/2026 18:38 | 2 | 24.99 |
| 08/27/2026 18:38 | 5 | 25.00 |
| 08/27/2026 18:38 | 83 | 25.00 |
| 08/27/2026 18:38 | 12 | 25.00 |
| 08/27/2026 18:37 | 100 | 25.01 |
| 08/27/2026 18:37 | 50 | 25.01 |
| 08/27/2026 18:37 | 50 | 25.01 |
| 08/27/2026 18:36 | 142 | 25.02 |
| 08/27/2026 18:36 | 100 | 25.02 |
| 08/27/2026 18:36 | 58 | 25.02 |
| 08/27/2026 18:36 | 21 | 25.02 |
| 08/27/2026 18:36 | 100 | 25.02 |
| 08/27/2026 18:36 | 46 | 25.02 |
| 08/27/2026 18:36 | 12 | 25.02 |
| 08/27/2026 18:36 | 100 | 25.01 |
| 08/27/2026 18:36 | 100 | 25.00 |
| 08/27/2026 18:36 | 18 | 25.00 |
| 08/27/2026 18:36 | 2 | 25.00 |
| 08/27/2026 18:36 | 2 | 25.00 |
| 08/27/2026 18:36 | 80 | 25.00 |
| 08/27/2026 18:36 | 66 | 25.01 |
| 08/27/2026 18:36 | 2 | 25.01 |
| 08/27/2026 18:36 | 12 | 25.01 |
| 08/27/2026 18:36 | 10 | 25.01 |
| 08/27/2026 18:36 | 4 | 25.01 |
| 08/27/2026 18:36 | 4 | 25.01 |
| 08/27/2026 18:36 | 12 | 25.01 |
| 08/27/2026 18:36 | 44 | 25.02 |
| 08/27/2026 18:36 | 200 | 25.02 |
| 08/27/2026 18:36 | 36 | 25.02 |
| 08/27/2026 18:36 | 298 | 25.02 |
| 08/27/2026 18:35 | 100 | 25.03 |
| 08/27/2026 18:34 | 100 | 25.04 |
| 08/27/2026 18:33 | 100 | 25.03 |
| 08/27/2026 18:33 | 100 | 25.03 |
| 08/27/2026 18:33 | 100 | 25.035 |
| 08/27/2026 18:33 | 100 | 25.04 |
| 08/27/2026 18:33 | 100 | 25.04 |
| 08/27/2026 18:33 | 3 | 25.05 |
| 08/27/2026 18:33 | 50 | 25.05 |
| 08/27/2026 18:33 | 100 | 25.05 |
| 08/27/2026 18:33 | 100 | 25.05 |
| 08/27/2026 18:32 | 100 | 25.07 |
| 08/27/2026 18:32 | 68 | 25.07 |
| 08/27/2026 18:32 | 500 | 25.05 |
| 08/27/2026 18:32 | 74 | 25.06 |
| 08/27/2026 18:32 | 74 | 25.06 |
| 08/27/2026 18:32 | 300 | 25.06 |
| 08/27/2026 18:32 | 150 | 25.06 |
| 08/27/2026 18:32 | 9 | 25.06 |
| 08/27/2026 18:32 | 300 | 25.06 |
| 08/27/2026 18:32 | 30 | 25.09 |
| 08/27/2026 18:32 | 173 | 25.09 |
| 08/27/2026 18:32 | 97 | 25.09 |
| 08/27/2026 18:32 | 10 | 25.09 |
| 08/27/2026 18:32 | 50 | 25.08 |
| 08/27/2026 18:31 | 2 | 25.09 |
| 08/27/2026 18:30 | 200 | 25.075 |
| 08/27/2026 18:30 | 110 | 25.07 |
| 08/27/2026 18:30 | 60 | 25.07 |
| 08/27/2026 18:30 | 2 | 25.07 |
| 08/27/2026 18:30 | 2 | 25.07 |
| 08/27/2026 18:30 | 100 | 25.09 |
| 08/27/2026 18:29 | 100 | 25.13 |
| 08/27/2026 18:28 | 100 | 25.14 |
| 08/27/2026 18:28 | 10 | 25.14 |
| 08/27/2026 18:28 | 7 | 25.14 |
| 08/27/2026 18:28 | 7 | 25.14 |
| 08/27/2026 18:28 | 60 | 25.12 |
| 08/27/2026 18:28 | 40 | 25.12 |
| 08/27/2026 18:28 | 10 | 25.12 |
| 08/27/2026 18:28 | 21 | 25.09 |
| 08/27/2026 18:28 | 794 | 25.10 |
| 08/27/2026 18:28 | 6 | 25.10 |
| 08/27/2026 18:28 | 100 | 25.10 |
| 08/27/2026 18:28 | 5 | 25.10 |
| 08/27/2026 18:27 | 50 | 25.12 |
| 08/27/2026 18:26 | 13 | 25.12 |
| 08/27/2026 18:26 | 95 | 25.12 |
| 08/27/2026 18:26 | 5 | 25.12 |
| 08/27/2026 18:26 | 20 | 25.12 |
| 08/27/2026 18:25 | 200 | 25.13 |
| 08/27/2026 18:24 | 100 | 25.135 |
| 08/27/2026 18:24 | 100 | 25.135 |
| 08/27/2026 18:24 | 100 | 25.135 |
| 08/27/2026 18:24 | 2 | 25.14 |
| 08/27/2026 18:24 | 2 | 25.14 |
| 08/27/2026 18:24 | 100 | 25.15 |
| 08/27/2026 18:23 | 100 | 25.16 |
| 08/27/2026 18:23 | 100 | 25.16 |
| 08/27/2026 18:23 | 100 | 25.16 |
| 08/27/2026 18:23 | 900 | 25.16 |
| 08/27/2026 18:22 | 1 | 25.16 |
| 08/27/2026 18:22 | 33 | 25.16 |
| 08/27/2026 18:22 | 100 | 25.15 |
| 08/27/2026 18:22 | 100 | 25.15 |
| 08/27/2026 18:21 | 4 | 25.15 |
| 08/27/2026 18:21 | 30 | 25.165 |
| 08/27/2026 18:18 | 49 | 25.18 |
| 08/27/2026 18:18 | 100 | 25.18 |
| 08/27/2026 18:18 | 50 | 25.18 |
| 08/27/2026 18:18 | 1 | 25.18 |
| 08/27/2026 18:18 | 200 | 25.19 |
| 08/27/2026 18:18 | 50 | 25.215 |
| 08/27/2026 18:18 | 125 | 25.22 |
| 08/27/2026 18:18 | 10 | 25.22 |
| 08/27/2026 18:17 | 10 | 25.205 |
| 08/27/2026 18:17 | 100 | 25.205 |
| 08/27/2026 18:17 | 39 | 25.205 |
| 08/27/2026 18:17 | 100 | 25.20 |
| 08/27/2026 18:17 | 8 | 25.20 |
| 08/27/2026 18:17 | 44 | 25.20 |
| 08/27/2026 18:17 | 4 | 25.21 |
| 08/27/2026 18:17 | 2 | 25.22 |
| 08/27/2026 18:17 | 19 | 25.22 |
| 08/27/2026 18:17 | 39 | 25.22 |
| 08/27/2026 18:17 | 39 | 25.22 |
| 08/27/2026 18:17 | 1 | 25.23 |
| 08/27/2026 18:17 | 600 | 25.23 |
| 08/27/2026 18:16 | 64 | 25.26 |
| 08/27/2026 18:16 | 9 | 25.25 |
| 08/27/2026 18:16 | 1 | 25.25 |
| 08/27/2026 18:16 | 17 | 25.25 |
| 08/27/2026 18:16 | 49 | 25.24 |
| 08/27/2026 18:16 | 5 | 25.24 |
| 08/27/2026 18:16 | 10 | 25.24 |
| 08/27/2026 18:16 | 100 | 25.23 |
| 08/27/2026 18:16 | 100 | 25.23 |
| 08/27/2026 18:16 | 100 | 25.23 |
| 08/27/2026 18:15 | 100 | 25.21 |
| 08/27/2026 18:15 | 100 | 25.21 |
| 08/27/2026 18:14 | 41 | 25.22 |
| 08/27/2026 18:14 | 19 | 25.22 |
| 08/27/2026 18:14 | 2 | 25.22 |
| 08/27/2026 18:14 | 100 | 25.24 |
| 08/27/2026 18:14 | 100 | 25.24 |
| 08/27/2026 18:13 | 12 | 25.25 |
| 08/27/2026 18:13 | 100 | 25.25 |
| 08/27/2026 18:13 | 100 | 25.25 |
| 08/27/2026 18:13 | 100 | 25.26 |
| 08/27/2026 18:13 | 100 | 25.26 |
| 08/27/2026 18:13 | 100 | 25.26 |
| 08/27/2026 18:13 | 1 | 25.26 |
| 08/27/2026 18:12 | 100 | 25.27 |
| 08/27/2026 18:12 | 55 | 25.27 |
| 08/27/2026 18:12 | 15 | 25.27 |
| 08/27/2026 18:12 | 330 | 25.27 |
| 08/27/2026 18:11 | 2 | 25.26 |
| 08/27/2026 18:11 | 2 | 25.27 |
| 08/27/2026 18:11 | 100 | 25.27 |
| 08/27/2026 18:10 | 28 | 25.29 |
| 08/27/2026 18:10 | 100 | 25.30 |
| 08/27/2026 18:10 | 1 | 25.30 |
| 08/27/2026 18:09 | 100 | 25.32 |
| 08/27/2026 18:09 | 100 | 25.32 |
| 08/27/2026 18:09 | 2 | 25.32 |
| 08/27/2026 18:09 | 51 | 25.32 |
| 08/27/2026 18:09 | 3 | 25.32 |
| 08/27/2026 18:09 | 31 | 25.31 |
| 08/27/2026 18:09 | 69 | 25.31 |
| 08/27/2026 18:09 | 4 | 25.31 |
| 08/27/2026 18:09 | 9 | 25.31 |
| 08/27/2026 18:09 | 100 | 25.31 |
| 08/27/2026 18:09 | 100 | 25.31 |
| 08/27/2026 18:09 | 4 | 25.30 |
| 08/27/2026 18:09 | 40 | 25.30 |
| 08/27/2026 18:09 | 20 | 25.30 |
| 08/27/2026 18:09 | 100 | 25.30 |
| 08/27/2026 18:09 | 100 | 25.29 |
| 08/27/2026 18:09 | 21 | 25.29 |
| 08/27/2026 18:08 | 100 | 25.30 |
| 08/27/2026 18:08 | 94 | 25.28 |
| 08/27/2026 18:08 | 6 | 25.28 |
| 08/27/2026 18:08 | 19 | 25.30 |
| 08/27/2026 18:06 | 100 | 25.32 |
| 08/27/2026 18:06 | 100 | 25.32 |
| 08/27/2026 18:06 | 100 | 25.32 |
| 08/27/2026 18:06 | 16 | 25.32 |
| 08/27/2026 18:06 | 84 | 25.32 |
| 08/27/2026 18:06 | 16 | 25.32 |
| 08/27/2026 18:06 | 6 | 25.33 |
| 08/27/2026 18:06 | 100 | 25.33 |
| 08/27/2026 18:04 | 6 | 25.35 |
| 08/27/2026 18:03 | 86 | 25.35 |
| 08/27/2026 18:03 | 20 | 25.35 |
| 08/27/2026 18:03 | 20 | 25.35 |
| 08/27/2026 18:03 | 100 | 25.33 |
| 08/27/2026 18:03 | 12 | 25.34 |
| 08/27/2026 18:03 | 100 | 25.34 |
| 08/27/2026 18:03 | 100 | 25.35 |
| 08/27/2026 18:03 | 100 | 25.36 |
| 08/27/2026 18:03 | 2 | 25.36 |
| 08/27/2026 18:03 | 3 | 25.36 |
| 08/27/2026 18:03 | 100 | 25.36 |
| 08/27/2026 18:03 | 43 | 25.36 |
| 08/27/2026 18:03 | 100 | 25.36 |
| 08/27/2026 18:03 | 15 | 25.37 |
| 08/27/2026 18:03 | 200 | 25.37 |
| 08/27/2026 18:03 | 100 | 25.37 |
| 08/27/2026 18:03 | 1 | 25.37 |
| 08/27/2026 18:03 | 99 | 25.37 |
| 08/27/2026 18:03 | 1 | 25.37 |
| 08/27/2026 18:02 | 18 | 25.365 |
| 08/27/2026 18:02 | 200 | 25.365 |
| 08/27/2026 18:02 | 20 | 25.36 |
| 08/27/2026 18:01 | 100 | 25.35 |
| 08/27/2026 18:01 | 100 | 25.41 |
| 08/27/2026 18:01 | 100 | 25.41 |
| 08/27/2026 18:01 | 200 | 25.42 |
| 08/27/2026 18:00 | 18 | 25.40 |
| 08/27/2026 18:00 | 100 | 25.40 |
| 08/27/2026 18:00 | 50 | 25.40 |
| 08/27/2026 18:00 | 50 | 25.40 |
| 08/27/2026 17:59 | 100 | 25.40 |
| 08/27/2026 17:59 | 300 | 25.41 |
| 08/27/2026 17:59 | 100 | 25.41 |
| 08/27/2026 17:59 | 100 | 25.43 |
| 08/27/2026 17:59 | 100 | 25.43 |
| 08/27/2026 17:59 | 100 | 25.44 |
| 08/27/2026 17:54 | 11 | 25.44 |
| 08/27/2026 17:54 | 60 | 25.44 |
| 08/27/2026 17:54 | 200 | 25.44 |
| 08/27/2026 17:54 | 100 | 25.46 |
| 08/27/2026 17:54 | 100 | 25.46 |
| 08/27/2026 17:54 | 100 | 25.46 |
| 08/27/2026 17:54 | 17 | 25.45 |
| 08/27/2026 17:54 | 286 | 25.435 |
| 08/27/2026 17:54 | 79 | 25.44 |
| 08/27/2026 17:54 | 21 | 25.44 |
| 08/27/2026 17:54 | 2 | 25.44 |
| 08/27/2026 17:54 | 100 | 25.47 |
| 08/27/2026 17:54 | 100 | 25.47 |
| 08/27/2026 17:53 | 100 | 25.49 |
| 08/27/2026 17:53 | 30 | 25.50 |
| 08/27/2026 17:53 | 100 | 25.51 |
| 08/27/2026 17:53 | 100 | 25.52 |
| 08/27/2026 17:53 | 100 | 25.52 |
| 08/27/2026 17:52 | 100 | 25.52 |
| 08/27/2026 17:52 | 10 | 25.52 |
| 08/27/2026 17:52 | 10 | 25.52 |
| 08/27/2026 17:52 | 100 | 25.52 |
| 08/27/2026 17:52 | 1 | 25.51 |
| 08/27/2026 17:52 | 100 | 25.51 |
| 08/27/2026 17:52 | 100 | 25.51 |
| 08/27/2026 17:52 | 100 | 25.52 |
| 08/27/2026 17:52 | 300 | 25.53 |
| 08/27/2026 17:52 | 300 | 25.525 |
| 08/27/2026 17:52 | 77 | 25.52 |
| 08/27/2026 17:52 | 23 | 25.52 |
| 08/27/2026 17:52 | 40 | 25.52 |
| 08/27/2026 17:52 | 23 | 25.52 |
| 08/27/2026 17:52 | 23 | 25.52 |
| 08/27/2026 17:52 | 8 | 25.52 |
| 08/27/2026 17:52 | 100 | 25.52 |
| 08/27/2026 17:51 | 100 | 25.49 |
| 08/27/2026 17:51 | 29 | 25.49 |
| 08/27/2026 17:51 | 83 | 25.48 |
| 08/27/2026 17:51 | 17 | 25.48 |
| 08/27/2026 17:51 | 5 | 25.47 |
| 08/27/2026 17:51 | 145 | 25.47 |
| 08/27/2026 17:50 | 60 | 25.45 |
| 08/27/2026 17:50 | 100 | 25.45 |
| 08/27/2026 17:50 | 96 | 25.47 |
| 08/27/2026 17:50 | 31 | 25.47 |
| 08/27/2026 17:50 | 40 | 25.47 |
| 08/27/2026 17:50 | 2 | 25.47 |
| 08/27/2026 17:50 | 2 | 25.47 |
| 08/27/2026 17:50 | 2 | 25.47 |
| 08/27/2026 17:50 | 12 | 25.47 |
| 08/27/2026 17:50 | 11 | 25.47 |
| 08/27/2026 17:50 | 10 | 25.47 |
| 08/27/2026 17:50 | 21 | 25.47 |
| 08/27/2026 17:50 | 2 | 25.47 |
| 08/27/2026 17:50 | 40 | 25.46 |
| 08/27/2026 17:50 | 100 | 25.46 |
| 08/27/2026 17:50 | 70 | 25.44 |
| 08/27/2026 17:50 | 42 | 25.44 |
| 08/27/2026 17:50 | 58 | 25.44 |
| 08/27/2026 17:50 | 100 | 25.44 |
| 08/27/2026 17:50 | 112 | 25.43 |
| 08/27/2026 17:49 | 100 | 25.42 |
| 08/27/2026 17:49 | 86 | 25.42 |
| 08/27/2026 17:49 | 99 | 25.465 |
| 08/27/2026 17:49 | 1 | 25.465 |
| 08/27/2026 17:49 | 100 | 25.46 |
| 08/27/2026 17:49 | 100 | 25.46 |
| 08/27/2026 17:48 | 100 | 25.48 |
| 08/27/2026 17:48 | 100 | 25.48 |
| 08/27/2026 17:48 | 13 | 25.47 |
| 08/27/2026 17:48 | 33 | 25.47 |
| 08/27/2026 17:48 | 100 | 25.45 |
| 08/27/2026 17:48 | 100 | 25.45 |
| 08/27/2026 17:48 | 100 | 25.455 |
| 08/27/2026 17:48 | 6 | 25.46 |
| 08/27/2026 17:48 | 1 | 25.48 |
| 08/27/2026 17:48 | 2 | 25.48 |
| 08/27/2026 17:48 | 2 | 25.48 |
| 08/27/2026 17:48 | 10 | 25.48 |
| 08/27/2026 17:48 | 2 | 25.48 |
| 08/27/2026 17:48 | 5 | 25.48 |
| 08/27/2026 17:48 | 2 | 25.48 |
| 08/27/2026 17:48 | 2 | 25.48 |
| 08/27/2026 17:48 | 4 | 25.49 |
| 08/27/2026 17:48 | 100 | 25.49 |
| 08/27/2026 17:48 | 12 | 25.50 |
| 08/27/2026 17:48 | 100 | 25.51 |
| 08/27/2026 17:47 | 200 | 25.52 |
| 08/27/2026 17:46 | 100 | 25.515 |
| 08/27/2026 17:46 | 40 | 25.51 |
| 08/27/2026 17:45 | 47 | 25.50 |
| 08/27/2026 17:45 | 1 | 25.50 |
| 08/27/2026 17:43 | 12 | 25.50 |
| 08/27/2026 17:43 | 40 | 25.50 |
| 08/27/2026 17:43 | 10 | 25.50 |
| 08/27/2026 17:43 | 90 | 25.50 |
| 08/27/2026 17:43 | 3 | 25.50 |
| 08/27/2026 17:43 | 8 | 25.50 |
| 08/27/2026 17:43 | 3 | 25.49 |
| 08/27/2026 17:43 | 2 | 25.49 |
| 08/27/2026 17:43 | 51 | 25.48 |
| 08/27/2026 17:43 | 49 | 25.48 |
| 08/27/2026 17:43 | 100 | 25.48 |
| 08/27/2026 17:43 | 100 | 25.48 |
| 08/27/2026 17:43 | 100 | 25.48 |
| 08/27/2026 17:43 | 1 | 25.48 |
| 08/27/2026 17:43 | 48 | 25.48 |
| 08/27/2026 17:43 | 100 | 25.48 |
| 08/27/2026 17:43 | 2 | 25.47 |
| 08/27/2026 17:41 | 10 | 25.47 |
| 08/27/2026 17:41 | 52 | 25.47 |
| 08/27/2026 17:41 | 100 | 25.46 |
| 08/27/2026 17:39 | 25 | 25.45 |
| 08/27/2026 17:39 | 97 | 25.45 |
| 08/27/2026 17:39 | 3 | 25.45 |
| 08/27/2026 17:39 | 93 | 25.45 |
| 08/27/2026 17:39 | 7 | 25.45 |
| 08/27/2026 17:38 | 100 | 25.47 |
| 08/27/2026 17:38 | 100 | 25.48 |
| 08/27/2026 17:38 | 17 | 25.49 |
| 08/27/2026 17:37 | 100 | 25.47 |
| 08/27/2026 17:36 | 10 | 25.47 |
| 08/27/2026 17:36 | 21 | 25.485 |
| 08/27/2026 17:36 | 79 | 25.48 |
| 08/27/2026 17:36 | 21 | 25.48 |
| 08/27/2026 17:36 | 50 | 25.47 |
| 08/27/2026 17:36 | 100 | 25.47 |
| 08/27/2026 17:36 | 100 | 25.47 |
| 08/27/2026 17:36 | 40 | 25.47 |
| 08/27/2026 17:36 | 100 | 25.47 |
| 08/27/2026 17:36 | 33 | 25.47 |
| 08/27/2026 17:36 | 100 | 25.46 |
| 08/27/2026 17:35 | 30 | 25.45 |
| 08/27/2026 17:35 | 5 | 25.45 |
| 08/27/2026 17:35 | 16 | 25.445 |
| 08/27/2026 17:35 | 5 | 25.445 |
| 08/27/2026 17:35 | 10 | 25.45 |
| 08/27/2026 17:35 | 25 | 25.44 |
| 08/27/2026 17:34 | 100 | 25.44 |
| 08/27/2026 17:34 | 21 | 25.455 |
| 08/27/2026 17:34 | 95 | 25.46 |
| 08/27/2026 17:33 | 3 | 25.46 |
| 08/27/2026 17:33 | 2 | 25.46 |
| 08/27/2026 17:33 | 100 | 25.46 |
| 08/27/2026 17:33 | 4 | 25.46 |
| 08/27/2026 17:33 | 13 | 25.46 |
| 08/27/2026 17:33 | 100 | 25.46 |
| 08/27/2026 17:33 | 100 | 25.47 |
| 08/27/2026 17:33 | 100 | 25.47 |
| 08/27/2026 17:33 | 100 | 25.47 |
| 08/27/2026 17:32 | 100 | 25.47 |
| 08/27/2026 17:32 | 122 | 25.48 |
| 08/27/2026 17:32 | 17 | 25.48 |
| 08/27/2026 17:32 | 100 | 25.49 |
| 08/27/2026 17:32 | 1 | 25.50 |
| 08/27/2026 17:32 | 57 | 25.50 |
| 08/27/2026 17:32 | 22 | 25.505 |
| 08/27/2026 17:32 | 1 | 25.505 |
| 08/27/2026 17:32 | 16 | 25.50 |
| 08/27/2026 17:32 | 22 | 25.505 |
| 08/27/2026 17:32 | 3 | 25.50 |
| 08/27/2026 17:31 | 99 | 25.49 |
| 08/27/2026 17:31 | 1 | 25.49 |
| 08/27/2026 17:31 | 78 | 25.475 |
| 08/27/2026 17:31 | 22 | 25.475 |
| 08/27/2026 17:31 | 100 | 25.475 |
| 08/27/2026 17:30 | 100 | 25.47 |
| 08/27/2026 17:30 | 100 | 25.47 |
| 08/27/2026 17:30 | 100 | 25.47 |
| 08/27/2026 17:30 | 8 | 25.48 |
| 08/27/2026 17:30 | 92 | 25.48 |
| 08/27/2026 17:30 | 100 | 25.49 |
| 08/27/2026 17:30 | 8 | 25.505 |
| 08/27/2026 17:30 | 14 | 25.50 |
| 08/27/2026 17:29 | 100 | 25.50 |
| 08/27/2026 17:29 | 100 | 25.50 |
| 08/27/2026 17:29 | 250 | 25.50 |
| 08/27/2026 17:29 | 100 | 25.48 |
| 08/27/2026 17:29 | 100 | 25.48 |
| 08/27/2026 17:29 | 33 | 25.48 |
| 08/27/2026 17:29 | 100 | 25.48 |
| 08/27/2026 17:29 | 22 | 25.465 |
| 08/27/2026 17:29 | 100 | 25.47 |
| 08/27/2026 17:29 | 43 | 25.47 |
| 08/27/2026 17:29 | 57 | 25.47 |
| 08/27/2026 17:29 | 20 | 25.47 |
| 08/27/2026 17:29 | 33 | 25.47 |
| 08/27/2026 17:29 | 20 | 25.47 |
| 08/27/2026 17:29 | 70 | 25.47 |
| 08/27/2026 17:28 | 22 | 25.46 |
| 08/27/2026 17:28 | 49 | 25.46 |
| 08/27/2026 17:28 | 1 | 25.46 |
| 08/27/2026 17:28 | 50 | 25.46 |
| 08/27/2026 17:27 | 19 | 25.455 |
| 08/27/2026 17:26 | 33 | 25.44 |
| 08/27/2026 17:26 | 5 | 25.46 |
| 08/27/2026 17:26 | 67 | 25.46 |
| 08/27/2026 17:26 | 33 | 25.46 |
| 08/27/2026 17:26 | 100 | 25.47 |
| 08/27/2026 17:26 | 100 | 25.47 |
| 08/27/2026 17:26 | 93 | 25.46 |
| 08/27/2026 17:26 | 2 | 25.46 |
| 08/27/2026 17:26 | 100 | 25.46 |
| 08/27/2026 17:26 | 100 | 25.48 |
| 08/27/2026 17:26 | 100 | 25.48 |
| 08/27/2026 17:25 | 25 | 25.47 |
| 08/27/2026 17:25 | 21 | 25.47 |
| 08/27/2026 17:25 | 25 | 25.47 |
| 08/27/2026 17:25 | 21 | 25.47 |
| 08/27/2026 17:24 | 49 | 25.47 |
| 08/27/2026 17:24 | 30 | 25.47 |
| 08/27/2026 17:24 | 21 | 25.47 |
| 08/27/2026 17:24 | 2 | 25.47 |
| 08/27/2026 17:24 | 21 | 25.47 |
| 08/27/2026 17:24 | 100 | 25.47 |
| 08/27/2026 17:24 | 3 | 25.47 |
| 08/27/2026 17:24 | 20 | 25.47 |
| 08/27/2026 17:23 | 50 | 25.46 |
| 08/27/2026 17:23 | 50 | 25.46 |
| 08/27/2026 17:23 | 38 | 25.46 |
| 08/27/2026 17:23 | 96 | 25.46 |
| 08/27/2026 17:23 | 4 | 25.46 |
| 08/27/2026 17:23 | 39 | 25.46 |
| 08/27/2026 17:23 | 20 | 25.46 |
| 08/27/2026 17:22 | 100 | 25.45 |
| 08/27/2026 17:22 | 100 | 25.45 |
| 08/27/2026 17:22 | 100 | 25.45 |
| 08/27/2026 17:21 | 28 | 25.43 |
| 08/27/2026 17:21 | 100 | 25.45 |
| 08/27/2026 17:20 | 16 | 25.46 |
| 08/27/2026 17:20 | 72 | 25.46 |
| 08/27/2026 17:20 | 28 | 25.46 |
| 08/27/2026 17:20 | 149 | 25.47 |
| 08/27/2026 17:20 | 100 | 25.47 |
| 08/27/2026 17:20 | 3 | 25.47 |
| 08/27/2026 17:20 | 100 | 25.47 |
| 08/27/2026 17:20 | 14 | 25.47 |
| 08/27/2026 17:20 | 402 | 25.47 |
| 08/27/2026 17:20 | 26 | 25.47 |
| 08/27/2026 17:19 | 28 | 25.455 |
| 08/27/2026 17:19 | 22 | 25.455 |
| 08/27/2026 17:19 | 50 | 25.455 |
| 08/27/2026 17:19 | 10 | 25.46 |
| 08/27/2026 17:19 | 23 | 25.46 |
| 08/27/2026 17:19 | 10 | 25.46 |
| 08/27/2026 17:19 | 18 | 25.46 |
| 08/27/2026 17:19 | 6 | 25.46 |
| 08/27/2026 17:19 | 46 | 25.45 |
| 08/27/2026 17:19 | 7 | 25.43 |
| 08/27/2026 17:18 | 28 | 25.44 |
| 08/27/2026 17:18 | 22 | 25.44 |
| 08/27/2026 17:18 | 18 | 25.44 |
| 08/27/2026 17:18 | 92 | 25.44 |
| 08/27/2026 17:18 | 5 | 25.43 |
| 08/27/2026 17:18 | 100 | 25.43 |
| 08/27/2026 17:18 | 200 | 25.43 |
| 08/27/2026 17:18 | 10 | 25.42 |
| 08/27/2026 17:18 | 46 | 25.40 |
| 08/27/2026 17:18 | 100 | 25.40 |
| 08/27/2026 17:18 | 15 | 25.40 |
| 08/27/2026 17:18 | 21 | 25.40 |
| 08/27/2026 17:18 | 100 | 25.40 |
| 08/27/2026 17:18 | 71 | 25.40 |
| 08/27/2026 17:16 | 67 | 25.375 |
| 08/27/2026 17:16 | 33 | 25.375 |
| 08/27/2026 17:16 | 100 | 25.38 |
| 08/27/2026 17:15 | 100 | 25.38 |
| 08/27/2026 17:15 | 33 | 25.38 |
| 08/27/2026 17:14 | 71 | 25.38 |
| 08/27/2026 17:14 | 150 | 25.40 |
| 08/27/2026 17:14 | 5 | 25.40 |
| 08/27/2026 17:14 | 100 | 25.40 |
| 08/27/2026 17:14 | 100 | 25.40 |
| 08/27/2026 17:14 | 69 | 25.415 |
| 08/27/2026 17:14 | 31 | 25.415 |
| 08/27/2026 17:14 | 2 | 25.41 |
| 08/27/2026 17:14 | 7 | 25.40 |
| 08/27/2026 17:14 | 93 | 25.40 |
| 08/27/2026 17:14 | 200 | 25.40 |
| 08/27/2026 17:13 | 19 | 25.38 |
| 08/27/2026 17:12 | 48 | 25.38 |
| 08/27/2026 17:12 | 21 | 25.38 |
| 08/27/2026 17:12 | 100 | 25.38 |
| 08/27/2026 17:12 | 10 | 25.38 |
| 08/27/2026 17:12 | 100 | 25.38 |
| 08/27/2026 17:12 | 37 | 25.38 |
| 08/27/2026 17:12 | 50 | 25.38 |
| 08/27/2026 17:12 | 50 | 25.38 |
| 08/27/2026 17:12 | 100 | 25.38 |
| 08/27/2026 17:12 | 50 | 25.39 |
| 08/27/2026 17:12 | 50 | 25.39 |
| 08/27/2026 17:11 | 25 | 25.40 |
| 08/27/2026 17:11 | 40 | 25.395 |
| 08/27/2026 17:11 | 25 | 25.395 |
| 08/27/2026 17:11 | 2 | 25.40 |
| 08/27/2026 17:11 | 9 | 25.40 |
| 08/27/2026 17:11 | 1 | 25.40 |
| 08/27/2026 17:11 | 100 | 25.40 |
| 08/27/2026 17:11 | 34 | 25.40 |
| 08/27/2026 17:11 | 6 | 25.40 |
| 08/27/2026 17:11 | 400 | 25.40 |
| 08/27/2026 17:11 | 60 | 25.385 |
| 08/27/2026 17:11 | 40 | 25.385 |
| 08/27/2026 17:11 | 2 | 25.39 |
| 08/27/2026 17:11 | 2 | 25.39 |
| 08/27/2026 17:11 | 100 | 25.38 |
| 08/27/2026 17:11 | 21 | 25.37 |
| 08/27/2026 17:11 | 32 | 25.37 |
| 08/27/2026 17:11 | 52 | 25.37 |
| 08/27/2026 17:11 | 12 | 25.37 |
| 08/27/2026 17:11 | 100 | 25.36 |
| 08/27/2026 17:11 | 100 | 25.35 |
| 08/27/2026 17:11 | 4 | 25.34 |
| 08/27/2026 17:11 | 40 | 25.34 |
| 08/27/2026 17:11 | 20 | 25.33 |
| 08/27/2026 17:11 | 26 | 25.315 |
| 08/27/2026 17:11 | 25 | 25.315 |
| 08/27/2026 17:11 | 47 | 25.32 |
| 08/27/2026 17:11 | 2 | 25.32 |
| 08/27/2026 17:11 | 58 | 25.33 |
| 08/27/2026 17:11 | 100 | 25.33 |
| 08/27/2026 17:10 | 40 | 25.32 |
| 08/27/2026 17:09 | 20 | 25.33 |
| 08/27/2026 17:09 | 15 | 25.32 |
| 08/27/2026 17:09 | 35 | 25.32 |
| 08/27/2026 17:09 | 50 | 25.32 |
| 08/27/2026 17:08 | 5 | 25.31 |
| 08/27/2026 17:08 | 100 | 25.30 |
| 08/27/2026 17:08 | 2 | 25.30 |
| 08/27/2026 17:08 | 100 | 25.30 |
| 08/27/2026 17:08 | 45 | 25.30 |
| 08/27/2026 17:08 | 5 | 25.29 |
| 08/27/2026 17:08 | 100 | 25.29 |
| 08/27/2026 17:08 | 5 | 25.28 |
| 08/27/2026 17:08 | 10 | 25.28 |
| 08/27/2026 17:08 | 100 | 25.28 |
| 08/27/2026 17:08 | 65 | 25.27 |
| 08/27/2026 17:08 | 35 | 25.27 |
| 08/27/2026 17:08 | 28 | 25.25 |
| 08/27/2026 17:08 | 72 | 25.25 |
| 08/27/2026 17:08 | 28 | 25.26 |
| 08/27/2026 17:07 | 25 | 25.26 |
| 08/27/2026 17:07 | 48 | 25.26 |
| 08/27/2026 17:07 | 48 | 25.26 |
| 08/27/2026 17:07 | 17 | 25.26 |
| 08/27/2026 17:07 | 25 | 25.26 |
| 08/27/2026 17:06 | 28 | 25.265 |
| 08/27/2026 17:06 | 48 | 25.26 |
| 08/27/2026 17:06 | 28 | 25.27 |
| 08/27/2026 17:06 | 100 | 25.275 |
| 08/27/2026 17:06 | 100 | 25.28 |
| 08/27/2026 17:06 | 11 | 25.27 |
| 08/27/2026 17:06 | 100 | 25.28 |
| 08/27/2026 17:06 | 100 | 25.28 |
| 08/27/2026 17:06 | 16 | 25.29 |
| 08/27/2026 17:06 | 28 | 25.305 |
| 08/27/2026 17:06 | 48 | 25.305 |
| 08/27/2026 17:05 | 28 | 25.305 |
| 08/27/2026 17:04 | 28 | 25.305 |
| 08/27/2026 17:03 | 170 | 25.30 |
| 08/27/2026 17:03 | 100 | 25.30 |
| 08/27/2026 17:03 | 100 | 25.31 |
| 08/27/2026 17:03 | 100 | 25.32 |
| 08/27/2026 17:03 | 23 | 25.33 |
| 08/27/2026 17:03 | 28 | 25.325 |
| 08/27/2026 17:02 | 59 | 25.33 |
| 08/27/2026 17:02 | 15 | 25.33 |
| 08/27/2026 17:02 | 100 | 25.34 |
| 08/27/2026 17:02 | 100 | 25.34 |
| 08/27/2026 17:02 | 59 | 25.35 |
| 08/27/2026 17:02 | 31 | 25.35 |
| 08/27/2026 17:02 | 59 | 25.35 |
| 08/27/2026 17:02 | 32 | 25.35 |
| 08/27/2026 17:01 | 10 | 25.35 |
| 08/27/2026 17:01 | 98 | 25.34 |
| 08/27/2026 17:01 | 59 | 25.33 |
| 08/27/2026 17:01 | 19 | 25.335 |
| 08/27/2026 16:59 | 100 | 25.34 |
| 08/27/2026 16:59 | 4 | 25.32 |
| 08/27/2026 16:59 | 100 | 25.32 |
| 08/27/2026 16:59 | 5 | 25.32 |
| 08/27/2026 16:59 | 50 | 25.34 |
| 08/27/2026 16:59 | 100 | 25.34 |
| 08/27/2026 16:59 | 15 | 25.32 |
| 08/27/2026 16:58 | 10 | 25.31 |
| 08/27/2026 16:57 | 100 | 25.32 |
| 08/27/2026 16:57 | 72 | 25.35 |
| 08/27/2026 16:56 | 30 | 25.36 |
| 08/27/2026 16:56 | 8 | 25.36 |
| 08/27/2026 16:56 | 40 | 25.36 |
| 08/27/2026 16:56 | 7 | 25.36 |
| 08/27/2026 16:55 | 1 | 25.33 |
| 08/27/2026 16:55 | 37 | 25.34 |
| 08/27/2026 16:55 | 20 | 25.34 |
| 08/27/2026 16:55 | 37 | 25.35 |
| 08/27/2026 16:54 | 1 | 25.355 |
| 08/27/2026 16:53 | 5 | 25.35 |
| 08/27/2026 16:53 | 5 | 25.34 |
| 08/27/2026 16:53 | 100 | 25.34 |
| 08/27/2026 16:53 | 23 | 25.35 |
| 08/27/2026 16:53 | 37 | 25.35 |
| 08/27/2026 16:52 | 2 | 25.32 |
| 08/27/2026 16:52 | 100 | 25.31 |
| 08/27/2026 16:52 | 10 | 25.31 |
| 08/27/2026 16:52 | 53 | 25.31 |
| 08/27/2026 16:52 | 41 | 25.31 |
| 08/27/2026 16:51 | 100 | 25.30 |
| 08/27/2026 16:51 | 111 | 25.30 |
| 08/27/2026 16:51 | 150 | 25.29 |
| 08/27/2026 16:51 | 12 | 25.32 |
| 08/27/2026 16:51 | 100 | 25.33 |
| 08/27/2026 16:51 | 100 | 25.33 |
| 08/27/2026 16:51 | 12 | 25.33 |
| 08/27/2026 16:51 | 1 | 25.34 |
| 08/27/2026 16:50 | 123 | 25.34 |
| 08/27/2026 16:50 | 87 | 25.34 |
| 08/27/2026 16:50 | 36 | 25.34 |
| 08/27/2026 16:50 | 100 | 25.34 |
| 08/27/2026 16:50 | 44 | 25.34 |
| 08/27/2026 16:50 | 100 | 25.35 |
| 08/27/2026 16:50 | 44 | 25.35 |
| 08/27/2026 16:50 | 1 | 25.35 |
| 08/27/2026 16:50 | 100 | 25.33 |
| 08/27/2026 16:50 | 100 | 25.33 |
| 08/27/2026 16:50 | 100 | 25.33 |
| 08/27/2026 16:50 | 4 | 25.33 |
| 08/27/2026 16:50 | 118 | 25.33 |
| 08/27/2026 16:50 | 100 | 25.32 |
| 08/27/2026 16:50 | 100 | 25.32 |
| 08/27/2026 16:50 | 100 | 25.31 |
| 08/27/2026 16:50 | 1 | 25.31 |
| 08/27/2026 16:50 | 100 | 25.31 |
| 08/27/2026 16:50 | 39 | 25.31 |
| 08/27/2026 16:50 | 100 | 25.30 |
| 08/27/2026 16:49 | 96 | 25.29 |
| 08/27/2026 16:49 | 44 | 25.29 |
| 08/27/2026 16:49 | 1 | 25.29 |
| 08/27/2026 16:49 | 99 | 25.29 |
| 08/27/2026 16:49 | 1 | 25.29 |
| 08/27/2026 16:49 | 99 | 25.29 |
| 08/27/2026 16:49 | 1 | 25.29 |
| 08/27/2026 16:49 | 99 | 25.29 |
| 08/27/2026 16:49 | 1 | 25.29 |
| 08/27/2026 16:49 | 100 | 25.29 |
| 08/27/2026 16:49 | 5 | 25.29 |
| 08/27/2026 16:49 | 100 | 25.29 |
| 08/27/2026 16:49 | 17 | 25.29 |
| 08/27/2026 16:49 | 6 | 25.29 |
| 08/27/2026 16:49 | 100 | 25.29 |
| 08/27/2026 16:49 | 100 | 25.28 |
| 08/27/2026 16:49 | 49 | 25.28 |
| 08/27/2026 16:49 | 100 | 25.28 |
| 08/27/2026 16:49 | 1 | 25.28 |
| 08/27/2026 16:49 | 7 | 25.28 |
| 08/27/2026 16:48 | 93 | 25.28 |
| 08/27/2026 16:48 | 7 | 25.28 |
| 08/27/2026 16:47 | 1 | 25.27 |
| 08/27/2026 16:47 | 99 | 25.27 |
| 08/27/2026 16:47 | 1 | 25.27 |
| 08/27/2026 16:47 | 100 | 25.27 |
| 08/27/2026 16:47 | 200 | 25.26 |
| 08/27/2026 16:47 | 55 | 25.23 |
| 08/27/2026 16:47 | 45 | 25.24 |
| 08/27/2026 16:46 | 37 | 25.26 |
| 08/27/2026 16:46 | 100 | 25.26 |
| 08/27/2026 16:46 | 100 | 25.27 |
| 08/27/2026 16:46 | 300 | 25.28 |
| 08/27/2026 16:46 | 15 | 25.275 |
| 08/27/2026 16:46 | 50 | 25.28 |
| 08/27/2026 16:46 | 5 | 25.27 |
| 08/27/2026 16:46 | 25 | 25.26 |
| 08/27/2026 16:46 | 200 | 25.24 |
| 08/27/2026 16:46 | 200 | 25.25 |
| 08/27/2026 16:46 | 50 | 25.26 |
| 08/27/2026 16:46 | 68 | 25.25 |
| 08/27/2026 16:46 | 100 | 25.25 |
| 08/27/2026 16:46 | 100 | 25.25 |
| 08/27/2026 16:46 | 39 | 25.23 |
| 08/27/2026 16:46 | 51 | 25.24 |
| 08/27/2026 16:46 | 200 | 25.24 |
| 08/27/2026 16:46 | 44 | 25.24 |
| 08/27/2026 16:46 | 100 | 25.22 |
| 08/27/2026 16:46 | 51 | 25.22 |
| 08/27/2026 16:46 | 100 | 25.25 |
| 08/27/2026 16:46 | 100 | 25.25 |
| 08/27/2026 16:46 | 100 | 25.25 |
| 08/27/2026 16:46 | 100 | 25.26 |
| 08/27/2026 16:46 | 51 | 25.275 |
| 08/27/2026 16:46 | 66 | 25.28 |
| 08/27/2026 16:46 | 1 | 25.28 |
| 08/27/2026 16:46 | 100 | 25.28 |
| 08/27/2026 16:45 | 50 | 25.23 |
| 08/27/2026 16:45 | 50 | 25.23 |
| 08/27/2026 16:45 | 32 | 25.23 |
| 08/27/2026 16:45 | 40 | 25.22 |
| 08/27/2026 16:45 | 100 | 25.22 |
| 08/27/2026 16:45 | 100 | 25.23 |
| 08/27/2026 16:45 | 100 | 25.235 |
| 08/27/2026 16:45 | 17 | 25.23 |
| 08/27/2026 16:45 | 21 | 25.23 |
| 08/27/2026 16:45 | 18 | 25.23 |
| 08/27/2026 16:45 | 4 | 25.22 |
| 08/27/2026 16:45 | 96 | 25.22 |
| 08/27/2026 16:45 | 100 | 25.22 |
| 08/27/2026 16:45 | 100 | 25.22 |
| 08/27/2026 16:45 | 150 | 25.19 |
| 08/27/2026 16:45 | 51 | 25.19 |
| 08/27/2026 16:45 | 100 | 25.18 |
| 08/27/2026 16:45 | 100 | 25.185 |
| 08/27/2026 16:45 | 50 | 25.20 |
| 08/27/2026 16:45 | 50 | 25.20 |
| 08/27/2026 16:45 | 50 | 25.20 |
| 08/27/2026 16:44 | 50 | 25.20 |
| 08/27/2026 16:44 | 100 | 25.20 |
| 08/27/2026 16:44 | 100 | 25.21 |
| 08/27/2026 16:44 | 100 | 25.22 |
| 08/27/2026 16:44 | 100 | 25.22 |
| 08/27/2026 16:44 | 88 | 25.22 |
| 08/27/2026 16:44 | 88 | 25.21 |
| 08/27/2026 16:44 | 300 | 25.21 |
| 08/27/2026 16:44 | 10 | 25.20 |
| 08/27/2026 16:44 | 80 | 25.20 |
| 08/27/2026 16:44 | 36 | 25.20 |
| 08/27/2026 16:43 | 5 | 25.19 |
| 08/27/2026 16:43 | 38 | 25.19 |
| 08/27/2026 16:43 | 100 | 25.175 |
| 08/27/2026 16:42 | 100 | 25.18 |
| 08/27/2026 16:42 | 23 | 25.185 |
| 08/27/2026 16:42 | 23 | 25.175 |
| 08/27/2026 16:41 | 1 | 25.18 |
| 08/27/2026 16:41 | 200 | 25.17 |
| 08/27/2026 16:41 | 50 | 25.17 |
| 08/27/2026 16:41 | 50 | 25.17 |
| 08/27/2026 16:41 | 100 | 25.20 |
| 08/27/2026 16:41 | 100 | 25.22 |
| 08/27/2026 16:41 | 100 | 25.26 |
| 08/27/2026 16:41 | 100 | 25.26 |
| 08/27/2026 16:41 | 70 | 25.28 |
| 08/27/2026 16:41 | 100 | 25.27 |
| 08/27/2026 16:41 | 100 | 25.28 |
| 08/27/2026 16:41 | 100 | 25.28 |
| 08/27/2026 16:41 | 100 | 25.27 |
| 08/27/2026 16:41 | 100 | 25.28 |
| 08/27/2026 16:41 | 100 | 25.28 |
| 08/27/2026 16:41 | 116 | 25.30 |
| 08/27/2026 16:41 | 100 | 25.30 |
| 08/27/2026 16:41 | 100 | 25.28 |
| 08/27/2026 16:41 | 70 | 25.29 |
| 08/27/2026 16:40 | 100 | 25.30 |
| 08/27/2026 16:40 | 200 | 25.30 |
| 08/27/2026 16:40 | 61 | 25.305 |
| 08/27/2026 16:40 | 50 | 25.305 |
| 08/27/2026 16:40 | 100 | 25.305 |
| 08/27/2026 16:38 | 100 | 25.30 |
| 08/27/2026 16:38 | 60 | 25.30 |
| 08/27/2026 16:38 | 12 | 25.30 |
| 08/27/2026 16:38 | 1 | 25.29 |
| 08/27/2026 16:38 | 100 | 25.28 |
| 08/27/2026 16:38 | 100 | 25.28 |
| 08/27/2026 16:38 | 100 | 25.28 |
| 08/27/2026 16:38 | 61 | 25.29 |
| 08/27/2026 16:36 | 50 | 25.28 |
| 08/27/2026 16:36 | 50 | 25.28 |
| 08/27/2026 16:35 | 15 | 25.26 |
| 08/27/2026 16:35 | 100 | 25.24 |
| 08/27/2026 16:34 | 37 | 25.25 |
| 08/27/2026 16:34 | 163 | 25.25 |
| 08/27/2026 16:34 | 100 | 25.25 |
| 08/27/2026 16:34 | 63 | 25.25 |
| 08/27/2026 16:34 | 37 | 25.25 |
| 08/27/2026 16:34 | 63 | 25.25 |
| 08/27/2026 16:34 | 49 | 25.26 |
| 08/27/2026 16:33 | 200 | 25.28 |
| 08/27/2026 16:33 | 1 | 25.28 |
| 08/27/2026 16:33 | 10 | 25.29 |
| 08/27/2026 16:33 | 34 | 25.29 |
| 08/27/2026 16:32 | 148 | 25.29 |
| 08/27/2026 16:32 | 52 | 25.29 |
| 08/27/2026 16:29 | 24 | 25.29 |
| 08/27/2026 16:29 | 17 | 25.29 |
| 08/27/2026 16:29 | 93 | 25.29 |
| 08/27/2026 16:29 | 7 | 25.29 |
| 08/27/2026 16:28 | 47 | 25.31 |
| 08/27/2026 16:28 | 2 | 25.31 |
| 08/27/2026 16:28 | 3 | 25.31 |
| 08/27/2026 16:28 | 334 | 25.31 |
| 08/27/2026 16:28 | 100 | 25.30 |
| 08/27/2026 16:28 | 21 | 25.30 |
| 08/27/2026 16:28 | 15 | 25.30 |
| 08/27/2026 16:28 | 217 | 25.30 |
| 08/27/2026 16:28 | 100 | 25.28 |
| 08/27/2026 16:28 | 30 | 25.27 |
| 08/27/2026 16:28 | 100 | 25.26 |
| 08/27/2026 16:28 | 100 | 25.26 |
| 08/27/2026 16:28 | 356 | 25.26 |
| 08/27/2026 16:28 | 367 | 25.26 |
| 08/27/2026 16:28 | 100 | 25.24 |
| 08/27/2026 16:28 | 100 | 25.24 |
| 08/27/2026 16:28 | 230 | 25.23 |
| 08/27/2026 16:28 | 63 | 25.23 |
| 08/27/2026 16:28 | 37 | 25.23 |
| 08/27/2026 16:28 | 62 | 25.23 |
| 08/27/2026 16:28 | 1 | 25.22 |
| 08/27/2026 16:28 | 150 | 25.21 |
| 08/27/2026 16:28 | 50 | 25.21 |
| 08/27/2026 16:28 | 100 | 25.22 |
| 08/27/2026 16:28 | 100 | 25.22 |
| 08/27/2026 16:28 | 4 | 25.23 |
| 08/27/2026 16:27 | 10 | 25.25 |
| 08/27/2026 16:27 | 6 | 25.25 |
| 08/27/2026 16:27 | 23 | 25.25 |
| 08/27/2026 16:27 | 47 | 25.25 |
| 08/27/2026 16:27 | 100 | 25.24 |
| 08/27/2026 16:27 | 68 | 25.24 |
| 08/27/2026 16:27 | 100 | 25.24 |
| 08/27/2026 16:27 | 68 | 25.23 |
| 08/27/2026 16:27 | 3 | 25.24 |
| 08/27/2026 16:27 | 20 | 25.24 |
| 08/27/2026 16:27 | 100 | 25.24 |
| 08/27/2026 16:27 | 6 | 25.24 |
| 08/27/2026 16:27 | 6 | 25.24 |
| 08/27/2026 16:27 | 1 | 25.22 |
| 08/27/2026 16:27 | 100 | 25.22 |
| 08/27/2026 16:27 | 30 | 25.22 |
| 08/27/2026 16:26 | 37 | 25.21 |
| 08/27/2026 16:26 | 100 | 25.21 |
| 08/27/2026 16:25 | 1 | 25.20 |
| 08/27/2026 16:25 | 50 | 25.19 |
| 08/27/2026 16:24 | 100 | 25.19 |
| 08/27/2026 16:24 | 100 | 25.19 |
| 08/27/2026 16:24 | 100 | 25.16 |
| 08/27/2026 16:24 | 100 | 25.15 |
| 08/27/2026 16:24 | 13 | 25.15 |
| 08/27/2026 16:24 | 13 | 25.15 |
| 08/27/2026 16:24 | 87 | 25.15 |
| 08/27/2026 16:24 | 1 | 25.16 |
| 08/27/2026 16:24 | 57 | 25.17 |
| 08/27/2026 16:24 | 39 | 25.17 |
| 08/27/2026 16:23 | 5 | 25.16 |
| 08/27/2026 16:23 | 30 | 25.16 |
| 08/27/2026 16:23 | 52 | 25.13 |
| 08/27/2026 16:23 | 200 | 25.12 |
| 08/27/2026 16:23 | 100 | 25.10 |
| 08/27/2026 16:23 | 100 | 25.10 |
| 08/27/2026 16:23 | 2 | 25.11 |
| 08/27/2026 16:23 | 5 | 25.12 |
| 08/27/2026 16:23 | 100 | 25.13 |
| 08/27/2026 16:23 | 49 | 25.13 |
| 08/27/2026 16:23 | 100 | 25.11 |
| 08/27/2026 16:23 | 2 | 25.09 |
| 08/27/2026 16:23 | 111 | 25.09 |
| 08/27/2026 16:23 | 20 | 25.09 |
| 08/27/2026 16:22 | 200 | 25.08 |
| 08/27/2026 16:21 | 200 | 25.11 |
| 08/27/2026 16:21 | 5 | 25.12 |
| 08/27/2026 16:21 | 20 | 25.11 |
| 08/27/2026 16:21 | 100 | 25.11 |
| 08/27/2026 16:21 | 14 | 25.11 |
| 08/27/2026 16:21 | 100 | 25.11 |
| 08/27/2026 16:21 | 23 | 25.11 |
| 08/27/2026 16:21 | 58 | 25.11 |
| 08/27/2026 16:21 | 80 | 25.10 |
| 08/27/2026 16:21 | 17 | 25.09 |
| 08/27/2026 16:21 | 5 | 25.09 |
| 08/27/2026 16:20 | 25 | 25.10 |
| 08/27/2026 16:19 | 100 | 25.10 |
| 08/27/2026 16:19 | 5 | 25.11 |
| 08/27/2026 16:19 | 100 | 25.13 |
| 08/27/2026 16:18 | 20 | 25.13 |
| 08/27/2026 16:18 | 100 | 25.10 |
| 08/27/2026 16:18 | 100 | 25.10 |
| 08/27/2026 16:18 | 1 | 25.10 |
| 08/27/2026 16:18 | 100 | 25.10 |
| 08/27/2026 16:18 | 50 | 25.08 |
| 08/27/2026 16:18 | 50 | 25.08 |
| 08/27/2026 16:18 | 13 | 25.07 |
| 08/27/2026 16:18 | 17 | 25.07 |
| 08/27/2026 16:17 | 29 | 25.08 |
| 08/27/2026 16:17 | 100 | 25.08 |
| 08/27/2026 16:17 | 25 | 25.09 |
| 08/27/2026 16:17 | 100 | 25.10 |
| 08/27/2026 16:17 | 100 | 25.10 |
| 08/27/2026 16:17 | 10 | 25.11 |
| 08/27/2026 16:17 | 7 | 25.115 |
| 08/27/2026 16:17 | 100 | 25.115 |
| 08/27/2026 16:17 | 100 | 25.115 |
| 08/27/2026 16:17 | 1 | 25.115 |
| 08/27/2026 16:17 | 50 | 25.115 |
| 08/27/2026 16:17 | 98 | 25.12 |
| 08/27/2026 16:17 | 30 | 25.12 |
| 08/27/2026 16:17 | 70 | 25.12 |
| 08/27/2026 16:17 | 50 | 25.12 |
| 08/27/2026 16:17 | 142 | 25.115 |
| 08/27/2026 16:16 | 60 | 25.165 |
| 08/27/2026 16:15 | 70 | 25.18 |
| 08/27/2026 16:15 | 100 | 25.17 |
| 08/27/2026 16:15 | 100 | 25.19 |
| 08/27/2026 16:15 | 1 | 25.19 |
| 08/27/2026 16:15 | 32 | 25.19 |
| 08/27/2026 16:15 | 70 | 25.175 |
| 08/27/2026 16:14 | 100 | 25.15 |
| 08/27/2026 16:14 | 100 | 25.13 |
| 08/27/2026 16:14 | 100 | 25.13 |
| 08/27/2026 16:14 | 50 | 25.13 |
| 08/27/2026 16:14 | 100 | 25.13 |
| 08/27/2026 16:14 | 200 | 25.15 |
| 08/27/2026 16:14 | 100 | 25.16 |
| 08/27/2026 16:14 | 50 | 25.18 |
| 08/27/2026 16:14 | 50 | 25.17 |
| 08/27/2026 16:14 | 100 | 25.15 |
| 08/27/2026 16:14 | 100 | 25.15 |
| 08/27/2026 16:14 | 100 | 25.15 |
| 08/27/2026 16:14 | 50 | 25.15 |
| 08/27/2026 16:14 | 100 | 25.15 |
| 08/27/2026 16:14 | 4 | 25.15 |
| 08/27/2026 16:14 | 50 | 25.15 |
| 08/27/2026 16:14 | 46 | 25.15 |
| 08/27/2026 16:14 | 100 | 25.15 |
| 08/27/2026 16:14 | 4 | 25.15 |
| 08/27/2026 16:14 | 96 | 25.15 |
| 08/27/2026 16:14 | 54 | 25.15 |
| 08/27/2026 16:14 | 50 | 25.15 |
| 08/27/2026 16:14 | 300 | 25.15 |
| 08/27/2026 16:14 | 150 | 25.15 |
| 08/27/2026 16:13 | 100 | 25.15 |
| 08/27/2026 16:13 | 300 | 25.15 |
| 08/27/2026 16:13 | 300 | 25.15 |
| 08/27/2026 16:13 | 100 | 25.15 |
| 08/27/2026 16:13 | 100 | 25.15 |
| 08/27/2026 16:13 | 100 | 25.15 |
| 08/27/2026 16:13 | 200 | 25.15 |
| 08/27/2026 16:13 | 100 | 25.13 |
| 08/27/2026 16:13 | 100 | 25.13 |
| 08/27/2026 16:12 | 1 | 25.11 |
| 08/27/2026 16:12 | 50 | 25.11 |
| 08/27/2026 16:10 | 300 | 25.12 |
| 08/27/2026 16:10 | 200 | 25.12 |
| 08/27/2026 16:10 | 100 | 25.12 |
| 08/27/2026 16:10 | 20 | 25.11 |
| 08/27/2026 16:09 | 100 | 25.09 |
| 08/27/2026 16:09 | 100 | 25.11 |
| 08/27/2026 16:09 | 400 | 25.11 |
| 08/27/2026 16:09 | 100 | 25.11 |
| 08/27/2026 16:09 | 100 | 25.12 |
| 08/27/2026 16:09 | 100 | 25.12 |
| 08/27/2026 16:09 | 250 | 25.15 |
| 08/27/2026 16:09 | 50 | 25.15 |
| 08/27/2026 16:09 | 39 | 25.13 |
| 08/27/2026 16:09 | 100 | 25.12 |
| 08/27/2026 16:09 | 100 | 25.12 |
| 08/27/2026 16:09 | 31 | 25.11 |
| 08/27/2026 16:08 | 20 | 25.10 |
| 08/27/2026 16:07 | 172 | 25.08 |
| 08/27/2026 16:04 | 100 | 25.08 |
| 08/27/2026 16:04 | 200 | 25.07 |
| 08/27/2026 16:04 | 20 | 25.07 |
| 08/27/2026 16:04 | 100 | 25.07 |
| 08/27/2026 16:04 | 40 | 25.06 |
| 08/27/2026 16:04 | 60 | 25.06 |
| 08/27/2026 16:03 | 20 | 25.06 |
| 08/27/2026 16:03 | 100 | 25.06 |
| 08/27/2026 16:03 | 100 | 25.06 |
| 08/27/2026 16:03 | 100 | 25.06 |
| 08/27/2026 16:03 | 100 | 25.06 |
| 08/27/2026 16:02 | 100 | 25.08 |
| 08/27/2026 16:02 | 100 | 25.09 |
| 08/27/2026 16:02 | 100 | 25.11 |
| 08/27/2026 16:02 | 42 | 25.13 |
| 08/27/2026 16:02 | 1 | 25.13 |
| 08/27/2026 16:01 | 100 | 25.14 |
| 08/27/2026 16:01 | 100 | 25.15 |
| 08/27/2026 16:01 | 10 | 25.16 |
| 08/27/2026 16:01 | 27 | 25.16 |
| 08/27/2026 16:01 | 100 | 25.16 |
| 08/27/2026 16:01 | 200 | 25.16 |
| 08/27/2026 16:00 | 100 | 25.16 |
| 08/27/2026 16:00 | 100 | 25.17 |
| 08/27/2026 15:58 | 5 | 25.14 |
| 08/27/2026 15:58 | 100 | 25.14 |
| 08/27/2026 15:58 | 19 | 25.12 |
| 08/27/2026 15:57 | 100 | 25.12 |
| 08/27/2026 15:57 | 100 | 25.11 |
| 08/27/2026 15:57 | 9 | 25.10 |
| 08/27/2026 15:57 | 91 | 25.10 |
| 08/27/2026 15:56 | 5 | 25.09 |
| 08/27/2026 15:56 | 100 | 25.09 |
| 08/27/2026 15:56 | 50 | 25.10 |
| 08/27/2026 15:56 | 50 | 25.105 |
| 08/27/2026 15:56 | 50 | 25.105 |
| 08/27/2026 15:56 | 22 | 25.13 |
| 08/27/2026 15:56 | 300 | 25.135 |
| 08/27/2026 15:56 | 50 | 25.135 |
| 08/27/2026 15:55 | 100 | 25.14 |
| 08/27/2026 15:55 | 100 | 25.15 |
| 08/27/2026 15:55 | 50 | 25.17 |
| 08/27/2026 15:55 | 50 | 25.17 |
| 08/27/2026 15:55 | 10 | 25.17 |
| 08/27/2026 15:54 | 7 | 25.15 |
| 08/27/2026 15:54 | 2 | 25.15 |
| 08/27/2026 15:54 | 6 | 25.15 |
| 08/27/2026 15:54 | 15 | 25.15 |
| 08/27/2026 15:54 | 1 | 25.15 |
| 08/27/2026 15:54 | 73 | 25.14 |
| 08/27/2026 15:54 | 5 | 25.14 |
| 08/27/2026 15:54 | 73 | 25.14 |
| 08/27/2026 15:54 | 5 | 25.14 |
| 08/27/2026 15:54 | 40 | 25.15 |
| 08/27/2026 15:54 | 13 | 25.15 |
| 08/27/2026 15:54 | 11 | 25.15 |
| 08/27/2026 15:54 | 100 | 25.14 |
| 08/27/2026 15:54 | 200 | 25.13 |
| 08/27/2026 15:54 | 5 | 25.11 |
| 08/27/2026 15:53 | 20 | 25.10 |
| 08/27/2026 15:53 | 100 | 25.09 |
| 08/27/2026 15:53 | 5 | 25.09 |
| 08/27/2026 15:53 | 100 | 25.09 |
| 08/27/2026 15:53 | 100 | 25.09 |
| 08/27/2026 15:52 | 10 | 25.06 |
| 08/27/2026 15:52 | 57 | 25.06 |
| 08/27/2026 15:52 | 100 | 25.02 |
| 08/27/2026 15:52 | 100 | 25.01 |
| 08/27/2026 15:52 | 200 | 25.02 |
| 08/27/2026 15:52 | 17 | 25.02 |
| 08/27/2026 15:52 | 100 | 25.03 |
| 08/27/2026 15:52 | 100 | 25.03 |
| 08/27/2026 15:52 | 100 | 25.03 |
| 08/27/2026 15:52 | 100 | 25.03 |
| 08/27/2026 15:51 | 5 | 25.06 |
| 08/27/2026 15:51 | 5 | 25.00 |
| 08/27/2026 15:51 | 5 | 24.99 |
| 08/27/2026 15:51 | 100 | 24.99 |
| 08/27/2026 15:49 | 200 | 24.91 |
| 08/27/2026 15:49 | 100 | 24.90 |
| 08/27/2026 15:49 | 500 | 24.90 |
| 08/27/2026 15:48 | 100 | 24.92 |
| 08/27/2026 15:48 | 100 | 24.92 |
| 08/27/2026 15:48 | 100 | 24.92 |
| 08/27/2026 15:48 | 500 | 24.92 |
| 08/27/2026 15:48 | 50 | 24.92 |
| 08/27/2026 15:48 | 300 | 24.90 |
| 08/27/2026 15:48 | 100 | 24.92 |
| 08/27/2026 15:48 | 100 | 24.92 |
| 08/27/2026 15:48 | 20 | 24.92 |
| 08/27/2026 15:48 | 100 | 24.94 |
| 08/27/2026 15:48 | 96 | 24.94 |
| 08/27/2026 15:48 | 4 | 24.94 |
| 08/27/2026 15:47 | 50 | 24.97 |
| 08/27/2026 15:47 | 50 | 24.97 |
| 08/27/2026 15:46 | 120 | 24.99 |
| 08/27/2026 15:46 | 2 | 24.99 |
| 08/27/2026 15:46 | 100 | 24.99 |
| 08/27/2026 15:46 | 100 | 24.98 |
| 08/27/2026 15:46 | 100 | 24.98 |
| 08/27/2026 15:46 | 20 | 24.98 |
| 08/27/2026 15:45 | 100 | 24.99 |
| 08/27/2026 15:45 | 45 | 25.00 |
| 08/27/2026 15:44 | 494 | 25.00 |
| 08/27/2026 15:44 | 506 | 25.00 |
| 08/27/2026 15:44 | 100 | 25.00 |
| 08/27/2026 15:44 | 59 | 24.98 |
| 08/27/2026 15:43 | 32 | 24.99 |
| 08/27/2026 15:43 | 50 | 24.99 |
| 08/27/2026 15:43 | 100 | 24.99 |
| 08/27/2026 15:43 | 50 | 25.00 |
| 08/27/2026 15:43 | 50 | 25.00 |
| 08/27/2026 15:43 | 20 | 25.00 |
| 08/27/2026 15:43 | 183 | 25.00 |
| 08/27/2026 15:43 | 284 | 25.00 |
| 08/27/2026 15:42 | 6 | 24.97 |
| 08/27/2026 15:42 | 100 | 24.93 |
| 08/27/2026 15:42 | 100 | 24.93 |
| 08/27/2026 15:40 | 100 | 24.90 |
| 08/27/2026 15:40 | 100 | 24.90 |
| 08/27/2026 15:40 | 9 | 24.94 |
| 08/27/2026 15:40 | 91 | 24.94 |
| 08/27/2026 15:40 | 100 | 24.95 |
| 08/27/2026 15:39 | 40 | 24.95 |
| 08/27/2026 15:39 | 1 | 24.96 |
| 08/27/2026 15:37 | 200 | 24.945 |
| 08/27/2026 15:37 | 100 | 24.945 |
| 08/27/2026 15:37 | 2 | 24.92 |
| 08/27/2026 15:37 | 62 | 24.93 |
| 08/27/2026 15:37 | 2 | 24.93 |
| 08/27/2026 15:37 | 100 | 24.97 |
| 08/27/2026 15:37 | 100 | 24.98 |
| 08/27/2026 15:37 | 100 | 24.98 |
| 08/27/2026 15:37 | 50 | 25.00 |
| 08/27/2026 15:37 | 50 | 25.00 |
| 08/27/2026 15:37 | 100 | 25.00 |
| 08/27/2026 15:37 | 100 | 25.01 |
| 08/27/2026 15:36 | 6 | 25.07 |
| 08/27/2026 15:36 | 100 | 25.07 |
| 08/27/2026 15:36 | 4 | 25.07 |
| 08/27/2026 15:36 | 100 | 25.07 |
| 08/27/2026 15:36 | 4 | 25.02 |
| 08/27/2026 15:35 | 10 | 25.08 |
| 08/27/2026 15:35 | 30 | 25.08 |
| 08/27/2026 15:35 | 53 | 25.01 |
| 08/27/2026 15:35 | 7133 | 25.01 |
| 08/27/2026 15:35 | 40 | 25.00 |
| 08/27/2026 15:35 | 35 | 25.00 |
| 08/27/2026 15:35 | 465 | 25.00 |
| 08/27/2026 15:35 | 25 | 25.00 |
| 08/27/2026 15:35 | 1000 | 25.00 |
| 08/27/2026 15:35 | 3299 | 24.99 |
| 08/27/2026 15:35 | 75 | 24.99 |
| 08/27/2026 15:35 | 25 | 24.99 |
| 08/27/2026 15:35 | 100 | 24.98 |
| 08/27/2026 15:35 | 23 | 24.94 |
| 08/27/2026 15:35 | 60 | 24.97 |
| 08/27/2026 15:35 | 100 | 24.93 |
| 08/27/2026 15:35 | 125 | 24.92 |
| 08/27/2026 15:35 | 60 | 24.91 |
| 08/27/2026 15:34 | 100 | 24.89 |
| 08/27/2026 15:34 | 66 | 24.89 |
| 08/27/2026 15:34 | 34 | 24.89 |
| 08/27/2026 15:33 | 39 | 24.79 |
| 08/27/2026 15:33 | 2 | 24.78 |
| 08/27/2026 15:33 | 30 | 24.77 |
| 08/27/2026 15:33 | 100 | 24.77 |
| 08/27/2026 15:33 | 20 | 24.77 |
| 08/27/2026 15:33 | 380 | 24.77 |
| 08/27/2026 15:33 | 150 | 24.76 |
| 08/27/2026 15:32 | 45 | 24.63 |
| 08/27/2026 15:30 | 4 | 24.70 |
| 08/27/2026 15:30 | 11 | 24.70 |
| 08/27/2026 15:30 | 4 | 24.71 |
| 08/27/2026 15:30 | 8 | 24.71 |
| 08/27/2026 15:30 | 500 | 24.76 |
| 08/27/2026 15:30 | 62 | 24.76 |
| 08/27/2026 15:30 | 25 | 24.76 |
| 08/27/2026 15:30 | 4 | 24.76 |
| 08/27/2026 15:30 | 6 | 24.77 |
| 08/27/2026 15:30 | 145 | 24.78 |
| 08/27/2026 15:30 | 6 | 24.78 |
| 08/27/2026 15:30 | 100 | 24.875 |
| 08/27/2026 15:30 | 64 | 24.85 |
| 08/27/2026 15:30 | 184 | 24.80 |
| 08/27/2026 15:30 | 1467 | 24.80 |
| 08/27/2026 15:30 | 2700 | 24.80 |
| 08/27/2026 15:30 | 600 | 24.80 |
| 08/27/2026 15:30 | 50 | 24.77 |
| 08/27/2026 15:30 | 22504 | 24.80 |
| 08/27/2026 15:30 | 22504 | 24.80 |