Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.22
+1.16
(
+6.20% )
|
19.20
|
52'300 |
19.21
|
8'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 459956 | 19.22 |
| 07/10/2026 21:59 | 94 | 19.205 |
| 07/10/2026 21:59 | 95 | 19.20 |
| 07/10/2026 21:59 | 500 | 19.20 |
| 07/10/2026 21:59 | 100 | 19.20 |
| 07/10/2026 21:59 | 100 | 19.20 |
| 07/10/2026 21:59 | 1500 | 19.20 |
| 07/10/2026 21:59 | 300 | 19.20 |
| 07/10/2026 21:59 | 100 | 19.20 |
| 07/10/2026 21:59 | 5 | 19.205 |
| 07/10/2026 21:59 | 3600 | 19.205 |
| 07/10/2026 21:59 | 8 | 19.21 |
| 07/10/2026 21:59 | 100 | 19.21 |
| 07/10/2026 21:59 | 133 | 19.21 |
| 07/10/2026 21:59 | 100 | 19.21 |
| 07/10/2026 21:59 | 100 | 19.21 |
| 07/10/2026 21:59 | 300 | 19.21 |
| 07/10/2026 21:59 | 6 | 19.21 |
| 07/10/2026 21:59 | 94 | 19.21 |
| 07/10/2026 21:59 | 6 | 19.21 |
| 07/10/2026 21:59 | 100 | 19.21 |
| 07/10/2026 21:59 | 700 | 19.205 |
| 07/10/2026 21:59 | 700 | 19.205 |
| 07/10/2026 21:59 | 100 | 19.20 |
| 07/10/2026 21:59 | 428 | 19.20 |
| 07/10/2026 21:59 | 72 | 19.205 |
| 07/10/2026 21:59 | 28 | 19.205 |
| 07/10/2026 21:59 | 377 | 19.20 |
| 07/10/2026 21:59 | 323 | 19.20 |
| 07/10/2026 21:59 | 100 | 19.205 |
| 07/10/2026 21:59 | 77 | 19.20 |
| 07/10/2026 21:59 | 699 | 19.20 |
| 07/10/2026 21:59 | 1 | 19.21 |
| 07/10/2026 21:59 | 3 | 19.22 |
| 07/10/2026 21:59 | 49 | 19.22 |
| 07/10/2026 21:59 | 30 | 19.22 |
| 07/10/2026 21:59 | 86 | 19.20 |
| 07/10/2026 21:59 | 400 | 19.20 |
| 07/10/2026 21:59 | 200 | 19.20 |
| 07/10/2026 21:59 | 100 | 19.20 |
| 07/10/2026 21:59 | 100 | 19.205 |
| 07/10/2026 21:59 | 100 | 19.21 |
| 07/10/2026 21:59 | 699 | 19.21 |
| 07/10/2026 21:59 | 100 | 19.21 |
| 07/10/2026 21:59 | 100 | 19.21 |
| 07/10/2026 21:59 | 100 | 19.21 |
| 07/10/2026 21:59 | 12 | 19.20 |
| 07/10/2026 21:59 | 5 | 19.20 |
| 07/10/2026 21:59 | 17 | 19.20 |
| 07/10/2026 21:59 | 37 | 19.20 |
| 07/10/2026 21:59 | 28 | 19.21 |
| 07/10/2026 21:59 | 1 | 19.20 |
| 07/10/2026 21:59 | 7 | 19.20 |
| 07/10/2026 21:59 | 100 | 19.20 |
| 07/10/2026 21:59 | 53 | 19.20 |
| 07/10/2026 21:59 | 47 | 19.20 |
| 07/10/2026 21:59 | 1 | 19.20 |
| 07/10/2026 21:59 | 54 | 19.20 |
| 07/10/2026 21:59 | 40 | 19.20 |
| 07/10/2026 21:59 | 177 | 19.20 |
| 07/10/2026 21:59 | 223 | 19.20 |
| 07/10/2026 21:59 | 100 | 19.20 |
| 07/10/2026 21:59 | 400 | 19.20 |
| 07/10/2026 21:59 | 300 | 19.20 |
| 07/10/2026 21:59 | 40 | 19.21 |
| 07/10/2026 21:59 | 60 | 19.21 |
| 07/10/2026 21:59 | 100 | 19.21 |
| 07/10/2026 21:59 | 300 | 19.21 |
| 07/10/2026 21:59 | 100 | 19.21 |
| 07/10/2026 21:59 | 73 | 19.21 |
| 07/10/2026 21:59 | 227 | 19.21 |
| 07/10/2026 21:59 | 13 | 19.215 |
| 07/10/2026 21:59 | 60 | 19.215 |
| 07/10/2026 21:59 | 8 | 19.215 |
| 07/10/2026 21:59 | 32 | 19.215 |
| 07/10/2026 21:59 | 100 | 19.21 |
| 07/10/2026 21:59 | 297 | 19.21 |
| 07/10/2026 21:59 | 100 | 19.215 |
| 07/10/2026 21:59 | 100 | 19.21 |
| 07/10/2026 21:59 | 100 | 19.21 |
| 07/10/2026 21:59 | 3 | 19.21 |
| 07/10/2026 21:59 | 14 | 19.21 |
| 07/10/2026 21:59 | 84 | 19.21 |
| 07/10/2026 21:59 | 99 | 19.21 |
| 07/10/2026 21:59 | 100 | 19.215 |
| 07/10/2026 21:59 | 4 | 19.21 |
| 07/10/2026 21:59 | 3 | 19.215 |
| 07/10/2026 21:59 | 1 | 19.215 |
| 07/10/2026 21:59 | 1 | 19.215 |
| 07/10/2026 21:59 | 13 | 19.215 |
| 07/10/2026 21:59 | 5 | 19.215 |
| 07/10/2026 21:59 | 21 | 19.22 |
| 07/10/2026 21:59 | 46 | 19.22 |
| 07/10/2026 21:59 | 44 | 19.215 |
| 07/10/2026 21:59 | 18 | 19.215 |
| 07/10/2026 21:59 | 4 | 19.215 |
| 07/10/2026 21:59 | 43 | 19.22 |
| 07/10/2026 21:59 | 16 | 19.215 |
| 07/10/2026 21:59 | 5 | 19.215 |
| 07/10/2026 21:59 | 1 | 19.215 |
| 07/10/2026 21:59 | 17 | 19.215 |
| 07/10/2026 21:59 | 1 | 19.215 |
| 07/10/2026 21:59 | 99 | 19.215 |
| 07/10/2026 21:59 | 11 | 19.22 |
| 07/10/2026 21:59 | 205 | 19.22 |
| 07/10/2026 21:59 | 95 | 19.22 |
| 07/10/2026 21:59 | 6 | 19.225 |
| 07/10/2026 21:59 | 77 | 19.225 |
| 07/10/2026 21:59 | 3 | 19.225 |
| 07/10/2026 21:59 | 1 | 19.225 |
| 07/10/2026 21:59 | 11 | 19.225 |
| 07/10/2026 21:59 | 1 | 19.225 |
| 07/10/2026 21:59 | 1 | 19.225 |
| 07/10/2026 21:59 | 6 | 19.225 |
| 07/10/2026 21:59 | 70 | 19.22 |
| 07/10/2026 21:59 | 100 | 19.22 |
| 07/10/2026 21:59 | 300 | 19.23 |
| 07/10/2026 21:59 | 12 | 19.225 |
| 07/10/2026 21:59 | 100 | 19.23 |
| 07/10/2026 21:59 | 200 | 19.23 |
| 07/10/2026 21:59 | 78 | 19.23 |
| 07/10/2026 21:59 | 2 | 19.23 |
| 07/10/2026 21:59 | 222 | 19.23 |
| 07/10/2026 21:59 | 78 | 19.225 |
| 07/10/2026 21:59 | 1 | 19.225 |
| 07/10/2026 21:59 | 21 | 19.225 |
| 07/10/2026 21:59 | 300 | 19.23 |
| 07/10/2026 21:59 | 20 | 19.23 |
| 07/10/2026 21:59 | 20 | 19.23 |
| 07/10/2026 21:59 | 97 | 19.23 |
| 07/10/2026 21:59 | 429 | 19.23 |
| 07/10/2026 21:59 | 99 | 19.235 |
| 07/10/2026 21:59 | 1 | 19.235 |
| 07/10/2026 21:59 | 7 | 19.24 |
| 07/10/2026 21:59 | 91 | 19.235 |
| 07/10/2026 21:59 | 5 | 19.235 |
| 07/10/2026 21:59 | 4 | 19.235 |
| 07/10/2026 21:59 | 23 | 19.235 |
| 07/10/2026 21:59 | 100 | 19.235 |
| 07/10/2026 21:59 | 100 | 19.235 |
| 07/10/2026 21:59 | 100 | 19.235 |
| 07/10/2026 21:59 | 1 | 19.235 |
| 07/10/2026 21:59 | 100 | 19.235 |
| 07/10/2026 21:59 | 100 | 19.235 |
| 07/10/2026 21:59 | 100 | 19.235 |
| 07/10/2026 21:59 | 2 | 19.235 |
| 07/10/2026 21:59 | 98 | 19.235 |
| 07/10/2026 21:59 | 2 | 19.235 |
| 07/10/2026 21:59 | 3 | 19.235 |
| 07/10/2026 21:59 | 6 | 19.235 |
| 07/10/2026 21:59 | 5 | 19.235 |
| 07/10/2026 21:59 | 1 | 19.235 |
| 07/10/2026 21:59 | 13 | 19.23 |
| 07/10/2026 21:59 | 300 | 19.23 |
| 07/10/2026 21:59 | 300 | 19.23 |
| 07/10/2026 21:59 | 4 | 19.225 |
| 07/10/2026 21:59 | 119 | 19.22 |
| 07/10/2026 21:59 | 16 | 19.22 |
| 07/10/2026 21:59 | 1 | 19.22 |
| 07/10/2026 21:59 | 7 | 19.22 |
| 07/10/2026 21:59 | 97 | 19.22 |
| 07/10/2026 21:59 | 12 | 19.22 |
| 07/10/2026 21:59 | 100 | 19.22 |
| 07/10/2026 21:59 | 66 | 19.22 |
| 07/10/2026 21:59 | 34 | 19.22 |
| 07/10/2026 21:59 | 100 | 19.22 |
| 07/10/2026 21:59 | 1 | 19.225 |
| 07/10/2026 21:59 | 20 | 19.22 |
| 07/10/2026 21:59 | 1 | 19.22 |
| 07/10/2026 21:59 | 5 | 19.23 |
| 07/10/2026 21:59 | 11 | 19.23 |
| 07/10/2026 21:59 | 30 | 19.23 |
| 07/10/2026 21:59 | 70 | 19.23 |
| 07/10/2026 21:59 | 2 | 19.23 |
| 07/10/2026 21:59 | 100 | 19.22 |
| 07/10/2026 21:59 | 23 | 19.22 |
| 07/10/2026 21:59 | 200 | 19.22 |
| 07/10/2026 21:59 | 98 | 19.215 |
| 07/10/2026 21:59 | 2 | 19.215 |
| 07/10/2026 21:59 | 100 | 19.22 |
| 07/10/2026 21:59 | 3 | 19.22 |
| 07/10/2026 21:59 | 142 | 19.22 |
| 07/10/2026 21:59 | 133 | 19.22 |
| 07/10/2026 21:59 | 7 | 19.22 |
| 07/10/2026 21:59 | 94 | 19.22 |
| 07/10/2026 21:59 | 6 | 19.22 |
| 07/10/2026 21:59 | 1 | 19.23 |
| 07/10/2026 21:59 | 1 | 19.23 |
| 07/10/2026 21:59 | 14 | 19.23 |
| 07/10/2026 21:59 | 66 | 19.22 |
| 07/10/2026 21:59 | 5 | 19.22 |
| 07/10/2026 21:59 | 100 | 19.22 |
| 07/10/2026 21:59 | 12 | 19.22 |
| 07/10/2026 21:59 | 1 | 19.22 |
| 07/10/2026 21:59 | 43 | 19.22 |
| 07/10/2026 21:59 | 170 | 19.215 |
| 07/10/2026 21:59 | 24 | 19.215 |
| 07/10/2026 21:59 | 100 | 19.215 |
| 07/10/2026 21:59 | 38 | 19.215 |
| 07/10/2026 21:59 | 38 | 19.215 |
| 07/10/2026 21:59 | 38 | 19.215 |
| 07/10/2026 21:59 | 38 | 19.215 |
| 07/10/2026 21:59 | 38 | 19.215 |
| 07/10/2026 21:59 | 38 | 19.215 |
| 07/10/2026 21:59 | 38 | 19.215 |
| 07/10/2026 21:59 | 38 | 19.215 |
| 07/10/2026 21:59 | 38 | 19.215 |
| 07/10/2026 21:59 | 38 | 19.215 |
| 07/10/2026 21:59 | 38 | 19.215 |
| 07/10/2026 21:59 | 38 | 19.215 |
| 07/10/2026 21:59 | 28 | 19.215 |
| 07/10/2026 21:59 | 10 | 19.215 |
| 07/10/2026 21:59 | 38 | 19.215 |
| 07/10/2026 21:59 | 38 | 19.215 |
| 07/10/2026 21:59 | 14 | 19.215 |
| 07/10/2026 21:59 | 24 | 19.215 |
| 07/10/2026 21:59 | 38 | 19.215 |
| 07/10/2026 21:59 | 38 | 19.215 |
| 07/10/2026 21:59 | 71 | 19.21 |
| 07/10/2026 21:59 | 5 | 19.21 |
| 07/10/2026 21:59 | 192 | 19.21 |
| 07/10/2026 21:59 | 100 | 19.21 |
| 07/10/2026 21:59 | 100 | 19.21 |
| 07/10/2026 21:59 | 8 | 19.21 |
| 07/10/2026 21:59 | 230 | 19.21 |
| 07/10/2026 21:59 | 62 | 19.21 |
| 07/10/2026 21:59 | 92 | 19.21 |
| 07/10/2026 21:59 | 38 | 19.21 |
| 07/10/2026 21:59 | 62 | 19.21 |
| 07/10/2026 21:59 | 76 | 19.21 |
| 07/10/2026 21:59 | 62 | 19.21 |
| 07/10/2026 21:59 | 62 | 19.21 |
| 07/10/2026 21:59 | 138 | 19.21 |
| 07/10/2026 21:59 | 78 | 19.21 |
| 07/10/2026 21:59 | 200 | 19.21 |
| 07/10/2026 21:59 | 200 | 19.21 |
| 07/10/2026 21:59 | 20 | 19.21 |
| 07/10/2026 21:59 | 2 | 19.21 |
| 07/10/2026 21:59 | 56 | 19.21 |
| 07/10/2026 21:59 | 144 | 19.21 |
| 07/10/2026 21:59 | 100 | 19.21 |
| 07/10/2026 21:59 | 1 | 19.21 |
| 07/10/2026 21:59 | 41 | 19.21 |
| 07/10/2026 21:59 | 4 | 19.21 |
| 07/10/2026 21:59 | 200 | 19.21 |
| 07/10/2026 21:59 | 9 | 19.21 |
| 07/10/2026 21:59 | 3 | 19.21 |
| 07/10/2026 21:59 | 5 | 19.21 |
| 07/10/2026 21:59 | 20 | 19.21 |
| 07/10/2026 21:59 | 3 | 19.21 |
| 07/10/2026 21:59 | 2 | 19.21 |
| 07/10/2026 21:59 | 25 | 19.21 |
| 07/10/2026 21:59 | 78 | 19.205 |
| 07/10/2026 21:59 | 22 | 19.205 |
| 07/10/2026 21:59 | 100 | 19.205 |
| 07/10/2026 21:59 | 100 | 19.205 |
| 07/10/2026 21:59 | 100 | 19.205 |
| 07/10/2026 21:59 | 65 | 19.205 |
| 07/10/2026 21:59 | 100 | 19.205 |
| 07/10/2026 21:59 | 137 | 19.20 |
| 07/10/2026 21:59 | 738 | 19.20 |
| 07/10/2026 21:59 | 225 | 19.20 |
| 07/10/2026 21:59 | 200 | 19.20 |
| 07/10/2026 21:59 | 300 | 19.20 |
| 07/10/2026 21:59 | 12 | 19.20 |
| 07/10/2026 21:59 | 71 | 19.20 |
| 07/10/2026 21:59 | 74 | 19.20 |
| 07/10/2026 21:59 | 7 | 19.20 |
| 07/10/2026 21:59 | 32 | 19.20 |
| 07/10/2026 21:59 | 100 | 19.20 |
| 07/10/2026 21:59 | 72 | 19.20 |
| 07/10/2026 21:59 | 300 | 19.20 |
| 07/10/2026 21:59 | 100 | 19.20 |
| 07/10/2026 21:59 | 73 | 19.20 |
| 07/10/2026 21:59 | 38 | 19.20 |
| 07/10/2026 21:59 | 4 | 19.20 |
| 07/10/2026 21:59 | 100 | 19.20 |
| 07/10/2026 21:59 | 14 | 19.20 |
| 07/10/2026 21:59 | 61 | 19.20 |
| 07/10/2026 21:59 | 76 | 19.20 |
| 07/10/2026 21:59 | 2 | 19.20 |
| 07/10/2026 21:59 | 200 | 19.20 |
| 07/10/2026 21:59 | 200 | 19.20 |
| 07/10/2026 21:59 | 295 | 19.20 |
| 07/10/2026 21:59 | 5 | 19.20 |
| 07/10/2026 21:59 | 12 | 19.20 |
| 07/10/2026 21:59 | 23 | 19.20 |
| 07/10/2026 21:59 | 41 | 19.20 |
| 07/10/2026 21:59 | 40 | 19.20 |
| 07/10/2026 21:59 | 200 | 19.20 |
| 07/10/2026 21:59 | 54 | 19.20 |
| 07/10/2026 21:59 | 50 | 19.20 |
| 07/10/2026 21:59 | 100 | 19.20 |
| 07/10/2026 21:59 | 200 | 19.20 |
| 07/10/2026 21:59 | 100 | 19.195 |
| 07/10/2026 21:59 | 100 | 19.195 |
| 07/10/2026 21:59 | 100 | 19.195 |
| 07/10/2026 21:59 | 100 | 19.195 |
| 07/10/2026 21:59 | 3 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 12 | 19.19 |
| 07/10/2026 21:59 | 33 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 71 | 19.19 |
| 07/10/2026 21:59 | 64 | 19.19 |
| 07/10/2026 21:59 | 126 | 19.19 |
| 07/10/2026 21:59 | 5 | 19.19 |
| 07/10/2026 21:59 | 10 | 19.19 |
| 07/10/2026 21:59 | 2 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 400 | 19.19 |
| 07/10/2026 21:59 | 32 | 19.19 |
| 07/10/2026 21:59 | 192 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 5 | 19.185 |
| 07/10/2026 21:59 | 500 | 19.19 |
| 07/10/2026 21:59 | 600 | 19.19 |
| 07/10/2026 21:59 | 1000 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 40 | 19.19 |
| 07/10/2026 21:59 | 60 | 19.19 |
| 07/10/2026 21:59 | 40 | 19.19 |
| 07/10/2026 21:59 | 60 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 40 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 60 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 1 | 19.19 |
| 07/10/2026 21:59 | 8 | 19.19 |
| 07/10/2026 21:59 | 4 | 19.19 |
| 07/10/2026 21:59 | 4 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 85 | 19.19 |
| 07/10/2026 21:59 | 15 | 19.19 |
| 07/10/2026 21:59 | 1 | 19.19 |
| 07/10/2026 21:59 | 22 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 62 | 19.19 |
| 07/10/2026 21:59 | 38 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 1 | 19.19 |
| 07/10/2026 21:59 | 61 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.195 |
| 07/10/2026 21:59 | 21 | 19.195 |
| 07/10/2026 21:59 | 33 | 19.19 |
| 07/10/2026 21:59 | 34 | 19.19 |
| 07/10/2026 21:59 | 1 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 65 | 19.19 |
| 07/10/2026 21:59 | 35 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 65 | 19.19 |
| 07/10/2026 21:59 | 35 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.195 |
| 07/10/2026 21:58 | 100 | 19.19 |
| 07/10/2026 21:58 | 100 | 19.19 |
| 07/10/2026 21:58 | 5 | 19.19 |
| 07/10/2026 21:58 | 100 | 19.19 |
| 07/10/2026 21:58 | 1 | 19.19 |
| 07/10/2026 21:58 | 13 | 19.19 |
| 07/10/2026 21:58 | 69 | 19.19 |
| 07/10/2026 21:58 | 931 | 19.19 |
| 07/10/2026 21:58 | 600 | 19.19 |
| 07/10/2026 21:58 | 200 | 19.19 |
| 07/10/2026 21:58 | 108 | 19.19 |
| 07/10/2026 21:58 | 100 | 19.19 |
| 07/10/2026 21:58 | 100 | 19.19 |
| 07/10/2026 21:58 | 100 | 19.19 |
| 07/10/2026 21:58 | 100 | 19.19 |
| 07/10/2026 21:58 | 75 | 19.19 |
| 07/10/2026 21:58 | 25 | 19.19 |
| 07/10/2026 21:58 | 75 | 19.19 |
| 07/10/2026 21:58 | 2 | 19.20 |
| 07/10/2026 21:58 | 20 | 19.20 |
| 07/10/2026 21:58 | 100 | 19.21 |
| 07/10/2026 21:58 | 400 | 19.21 |
| 07/10/2026 21:58 | 2 | 19.21 |
| 07/10/2026 21:58 | 2 | 19.21 |
| 07/10/2026 21:58 | 100 | 19.21 |
| 07/10/2026 21:58 | 2 | 19.21 |
| 07/10/2026 21:58 | 55 | 19.21 |
| 07/10/2026 21:58 | 37 | 19.21 |
| 07/10/2026 21:58 | 2 | 19.21 |
| 07/10/2026 21:58 | 100 | 19.21 |
| 07/10/2026 21:58 | 100 | 19.21 |
| 07/10/2026 21:58 | 62 | 19.21 |
| 07/10/2026 21:58 | 59 | 19.21 |
| 07/10/2026 21:58 | 100 | 19.21 |
| 07/10/2026 21:58 | 100 | 19.21 |
| 07/10/2026 21:58 | 85 | 19.21 |
| 07/10/2026 21:58 | 70 | 19.21 |
| 07/10/2026 21:58 | 100 | 19.21 |
| 07/10/2026 21:58 | 59 | 19.22 |
| 07/10/2026 21:58 | 2 | 19.22 |
| 07/10/2026 21:58 | 2 | 19.22 |
| 07/10/2026 21:58 | 200 | 19.22 |
| 07/10/2026 21:58 | 63 | 19.22 |
| 07/10/2026 21:58 | 58 | 19.22 |
| 07/10/2026 21:58 | 100 | 19.22 |
| 07/10/2026 21:58 | 100 | 19.22 |
| 07/10/2026 21:58 | 2 | 19.22 |
| 07/10/2026 21:58 | 200 | 19.22 |
| 07/10/2026 21:58 | 5 | 19.22 |
| 07/10/2026 21:58 | 3 | 19.22 |
| 07/10/2026 21:58 | 100 | 19.22 |
| 07/10/2026 21:58 | 197 | 19.22 |
| 07/10/2026 21:58 | 15 | 19.225 |
| 07/10/2026 21:58 | 2 | 19.22 |
| 07/10/2026 21:58 | 15 | 19.22 |
| 07/10/2026 21:58 | 100 | 19.22 |
| 07/10/2026 21:58 | 100 | 19.22 |
| 07/10/2026 21:58 | 200 | 19.22 |
| 07/10/2026 21:58 | 200 | 19.22 |
| 07/10/2026 21:58 | 2 | 19.22 |
| 07/10/2026 21:58 | 29 | 19.22 |
| 07/10/2026 21:58 | 100 | 19.22 |
| 07/10/2026 21:58 | 100 | 19.22 |
| 07/10/2026 21:58 | 5 | 19.22 |
| 07/10/2026 21:58 | 200 | 19.22 |
| 07/10/2026 21:58 | 92 | 19.22 |
| 07/10/2026 21:58 | 100 | 19.22 |
| 07/10/2026 21:58 | 47 | 19.22 |
| 07/10/2026 21:58 | 58 | 19.23 |
| 07/10/2026 21:58 | 93 | 19.23 |
| 07/10/2026 21:58 | 100 | 19.23 |
| 07/10/2026 21:58 | 100 | 19.23 |
| 07/10/2026 21:58 | 100 | 19.23 |
| 07/10/2026 21:58 | 107 | 19.23 |
| 07/10/2026 21:58 | 100 | 19.23 |
| 07/10/2026 21:58 | 4 | 19.23 |
| 07/10/2026 21:58 | 100 | 19.23 |
| 07/10/2026 21:58 | 100 | 19.23 |
| 07/10/2026 21:58 | 100 | 19.23 |
| 07/10/2026 21:58 | 100 | 19.23 |
| 07/10/2026 21:58 | 10 | 19.23 |
| 07/10/2026 21:58 | 2 | 19.23 |
| 07/10/2026 21:58 | 100 | 19.23 |
| 07/10/2026 21:58 | 106 | 19.23 |
| 07/10/2026 21:58 | 100 | 19.235 |
| 07/10/2026 21:58 | 100 | 19.24 |
| 07/10/2026 21:58 | 100 | 19.24 |
| 07/10/2026 21:58 | 100 | 19.24 |
| 07/10/2026 21:58 | 144 | 19.24 |
| 07/10/2026 21:58 | 258 | 19.24 |
| 07/10/2026 21:58 | 100 | 19.24 |
| 07/10/2026 21:58 | 61 | 19.24 |
| 07/10/2026 21:58 | 100 | 19.24 |
| 07/10/2026 21:58 | 54 | 19.24 |
| 07/10/2026 21:58 | 20 | 19.24 |
| 07/10/2026 21:58 | 93 | 19.24 |
| 07/10/2026 21:58 | 100 | 19.24 |
| 07/10/2026 21:58 | 600 | 19.24 |
| 07/10/2026 21:58 | 100 | 19.24 |
| 07/10/2026 21:58 | 60 | 19.24 |
| 07/10/2026 21:58 | 7 | 19.24 |
| 07/10/2026 21:58 | 73 | 19.24 |
| 07/10/2026 21:58 | 45 | 19.25 |
| 07/10/2026 21:58 | 100 | 19.25 |
| 07/10/2026 21:58 | 200 | 19.25 |
| 07/10/2026 21:58 | 100 | 19.25 |
| 07/10/2026 21:58 | 100 | 19.25 |
| 07/10/2026 21:58 | 137 | 19.25 |
| 07/10/2026 21:58 | 100 | 19.25 |
| 07/10/2026 21:58 | 200 | 19.24 |
| 07/10/2026 21:58 | 53 | 19.24 |
| 07/10/2026 21:58 | 100 | 19.24 |
| 07/10/2026 21:58 | 100 | 19.24 |
| 07/10/2026 21:58 | 38 | 19.24 |
| 07/10/2026 21:58 | 100 | 19.24 |
| 07/10/2026 21:58 | 2 | 19.24 |
| 07/10/2026 21:58 | 300 | 19.23 |
| 07/10/2026 21:58 | 400 | 19.23 |
| 07/10/2026 21:58 | 61 | 19.23 |
| 07/10/2026 21:58 | 739 | 19.23 |
| 07/10/2026 21:58 | 100 | 19.23 |
| 07/10/2026 21:58 | 100 | 19.23 |
| 07/10/2026 21:58 | 66 | 19.23 |
| 07/10/2026 21:58 | 20 | 19.23 |
| 07/10/2026 21:58 | 100 | 19.23 |
| 07/10/2026 21:58 | 6 | 19.23 |
| 07/10/2026 21:58 | 2 | 19.23 |
| 07/10/2026 21:58 | 78 | 19.23 |
| 07/10/2026 21:58 | 100 | 19.23 |
| 07/10/2026 21:58 | 12 | 19.23 |
| 07/10/2026 21:58 | 144 | 19.23 |
| 07/10/2026 21:58 | 15 | 19.23 |
| 07/10/2026 21:58 | 3 | 19.23 |
| 07/10/2026 21:58 | 7 | 19.23 |
| 07/10/2026 21:58 | 6 | 19.23 |
| 07/10/2026 21:58 | 100 | 19.23 |
| 07/10/2026 21:58 | 80 | 19.23 |
| 07/10/2026 21:58 | 100 | 19.23 |
| 07/10/2026 21:58 | 54 | 19.23 |
| 07/10/2026 21:58 | 41 | 19.23 |
| 07/10/2026 21:58 | 78 | 19.23 |
| 07/10/2026 21:58 | 100 | 19.23 |
| 07/10/2026 21:58 | 100 | 19.23 |
| 07/10/2026 21:58 | 100 | 19.23 |
| 07/10/2026 21:58 | 15 | 19.23 |
| 07/10/2026 21:58 | 60 | 19.23 |
| 07/10/2026 21:58 | 400 | 19.23 |
| 07/10/2026 21:58 | 100 | 19.22 |
| 07/10/2026 21:58 | 100 | 19.22 |
| 07/10/2026 21:58 | 100 | 19.22 |
| 07/10/2026 21:58 | 100 | 19.22 |
| 07/10/2026 21:58 | 5 | 19.22 |
| 07/10/2026 21:58 | 300 | 19.22 |
| 07/10/2026 21:58 | 85 | 19.22 |
| 07/10/2026 21:58 | 55 | 19.22 |
| 07/10/2026 21:58 | 13 | 19.22 |
| 07/10/2026 21:58 | 4 | 19.22 |
| 07/10/2026 21:58 | 100 | 19.22 |
| 07/10/2026 21:58 | 100 | 19.22 |
| 07/10/2026 21:58 | 54 | 19.22 |
| 07/10/2026 21:58 | 2 | 19.22 |
| 07/10/2026 21:58 | 37 | 19.22 |
| 07/10/2026 21:58 | 100 | 19.22 |
| 07/10/2026 21:58 | 100 | 19.22 |
| 07/10/2026 21:58 | 200 | 19.22 |
| 07/10/2026 21:58 | 15 | 19.22 |
| 07/10/2026 21:58 | 100 | 19.22 |
| 07/10/2026 21:58 | 173 | 19.23 |
| 07/10/2026 21:58 | 318 | 19.23 |
| 07/10/2026 21:58 | 686 | 19.23 |
| 07/10/2026 21:58 | 426 | 19.23 |
| 07/10/2026 21:58 | 74 | 19.23 |
| 07/10/2026 21:58 | 223 | 19.23 |
| 07/10/2026 21:58 | 2 | 19.23 |
| 07/10/2026 21:58 | 20 | 19.23 |
| 07/10/2026 21:58 | 100 | 19.23 |
| 07/10/2026 21:58 | 2 | 19.23 |
| 07/10/2026 21:58 | 100 | 19.23 |
| 07/10/2026 21:58 | 8 | 19.23 |
| 07/10/2026 21:58 | 2 | 19.23 |
| 07/10/2026 21:58 | 60 | 19.23 |
| 07/10/2026 21:58 | 53 | 19.23 |
| 07/10/2026 21:58 | 11 | 19.23 |
| 07/10/2026 21:58 | 100 | 19.23 |
| 07/10/2026 21:58 | 100 | 19.23 |
| 07/10/2026 21:58 | 288 | 19.23 |
| 07/10/2026 21:58 | 500 | 19.23 |
| 07/10/2026 21:58 | 84 | 19.23 |
| 07/10/2026 21:58 | 1 | 19.235 |
| 07/10/2026 21:58 | 200 | 19.235 |
| 07/10/2026 21:57 | 35 | 19.23 |
| 07/10/2026 21:57 | 100 | 19.23 |
| 07/10/2026 21:57 | 99 | 19.23 |
| 07/10/2026 21:57 | 1 | 19.23 |
| 07/10/2026 21:57 | 58 | 19.23 |
| 07/10/2026 21:57 | 2 | 19.23 |
| 07/10/2026 21:57 | 23 | 19.23 |
| 07/10/2026 21:57 | 200 | 19.22 |
| 07/10/2026 21:57 | 38 | 19.22 |
| 07/10/2026 21:57 | 13 | 19.22 |
| 07/10/2026 21:57 | 39 | 19.22 |
| 07/10/2026 21:57 | 100 | 19.22 |
| 07/10/2026 21:57 | 100 | 19.22 |
| 07/10/2026 21:57 | 2 | 19.22 |
| 07/10/2026 21:57 | 100 | 19.22 |
| 07/10/2026 21:57 | 200 | 19.22 |
| 07/10/2026 21:57 | 64 | 19.215 |
| 07/10/2026 21:57 | 7 | 19.215 |
| 07/10/2026 21:57 | 200 | 19.21 |
| 07/10/2026 21:57 | 100 | 19.21 |
| 07/10/2026 21:57 | 100 | 19.21 |
| 07/10/2026 21:57 | 200 | 19.21 |
| 07/10/2026 21:57 | 100 | 19.21 |
| 07/10/2026 21:57 | 71 | 19.21 |
| 07/10/2026 21:57 | 14 | 19.21 |
| 07/10/2026 21:57 | 15 | 19.21 |
| 07/10/2026 21:57 | 85 | 19.21 |
| 07/10/2026 21:57 | 15 | 19.21 |
| 07/10/2026 21:57 | 99 | 19.21 |
| 07/10/2026 21:57 | 1 | 19.21 |
| 07/10/2026 21:57 | 100 | 19.21 |
| 07/10/2026 21:57 | 14 | 19.21 |
| 07/10/2026 21:57 | 86 | 19.21 |
| 07/10/2026 21:57 | 38 | 19.21 |
| 07/10/2026 21:57 | 62 | 19.21 |
| 07/10/2026 21:57 | 62 | 19.21 |
| 07/10/2026 21:57 | 38 | 19.21 |
| 07/10/2026 21:57 | 24 | 19.21 |
| 07/10/2026 21:57 | 76 | 19.21 |
| 07/10/2026 21:57 | 24 | 19.21 |
| 07/10/2026 21:57 | 76 | 19.21 |
| 07/10/2026 21:57 | 100 | 19.21 |
| 07/10/2026 21:57 | 100 | 19.21 |
| 07/10/2026 21:57 | 6 | 19.21 |
| 07/10/2026 21:57 | 27 | 19.21 |
| 07/10/2026 21:57 | 2 | 19.21 |
| 07/10/2026 21:57 | 100 | 19.21 |
| 07/10/2026 21:57 | 63 | 19.21 |
| 07/10/2026 21:57 | 200 | 19.21 |
| 07/10/2026 21:57 | 100 | 19.21 |
| 07/10/2026 21:57 | 295 | 19.20 |
| 07/10/2026 21:57 | 105 | 19.20 |
| 07/10/2026 21:57 | 59 | 19.20 |
| 07/10/2026 21:57 | 3 | 19.20 |
| 07/10/2026 21:57 | 7 | 19.20 |
| 07/10/2026 21:57 | 100 | 19.20 |
| 07/10/2026 21:57 | 4 | 19.20 |
| 07/10/2026 21:57 | 100 | 19.20 |
| 07/10/2026 21:57 | 200 | 19.20 |
| 07/10/2026 21:57 | 100 | 19.20 |
| 07/10/2026 21:57 | 100 | 19.20 |
| 07/10/2026 21:57 | 145 | 19.20 |
| 07/10/2026 21:57 | 5 | 19.20 |
| 07/10/2026 21:57 | 356 | 19.19 |
| 07/10/2026 21:57 | 168 | 19.19 |
| 07/10/2026 21:57 | 100 | 19.19 |
| 07/10/2026 21:57 | 100 | 19.19 |
| 07/10/2026 21:57 | 100 | 19.19 |
| 07/10/2026 21:57 | 100 | 19.19 |
| 07/10/2026 21:57 | 76 | 19.19 |
| 07/10/2026 21:57 | 200 | 19.19 |
| 07/10/2026 21:57 | 180 | 19.19 |
| 07/10/2026 21:57 | 200 | 19.195 |
| 07/10/2026 21:57 | 100 | 19.20 |
| 07/10/2026 21:57 | 100 | 19.20 |
| 07/10/2026 21:57 | 133 | 19.20 |
| 07/10/2026 21:57 | 167 | 19.20 |
| 07/10/2026 21:57 | 15 | 19.20 |
| 07/10/2026 21:57 | 54 | 19.20 |
| 07/10/2026 21:57 | 2 | 19.20 |
| 07/10/2026 21:57 | 24 | 19.20 |
| 07/10/2026 21:57 | 100 | 19.20 |
| 07/10/2026 21:57 | 2 | 19.20 |
| 07/10/2026 21:57 | 123 | 19.20 |
| 07/10/2026 21:57 | 3 | 19.20 |
| 07/10/2026 21:57 | 4 | 19.20 |
| 07/10/2026 21:57 | 2 | 19.20 |
| 07/10/2026 21:57 | 100 | 19.20 |
| 07/10/2026 21:57 | 23 | 19.20 |
| 07/10/2026 21:57 | 41 | 19.20 |
| 07/10/2026 21:57 | 200 | 19.20 |
| 07/10/2026 21:57 | 18 | 19.20 |
| 07/10/2026 21:57 | 200 | 19.20 |
| 07/10/2026 21:57 | 55 | 19.20 |
| 07/10/2026 21:57 | 18 | 19.20 |
| 07/10/2026 21:57 | 200 | 19.20 |
| 07/10/2026 21:57 | 100 | 19.20 |
| 07/10/2026 21:57 | 100 | 19.20 |
| 07/10/2026 21:57 | 100 | 19.20 |
| 07/10/2026 21:57 | 100 | 19.20 |
| 07/10/2026 21:57 | 100 | 19.20 |
| 07/10/2026 21:57 | 20 | 19.19 |
| 07/10/2026 21:57 | 100 | 19.195 |
| 07/10/2026 21:57 | 100 | 19.19 |
| 07/10/2026 21:57 | 100 | 19.19 |
| 07/10/2026 21:57 | 58 | 19.20 |
| 07/10/2026 21:57 | 100 | 19.20 |
| 07/10/2026 21:57 | 139 | 19.20 |
| 07/10/2026 21:57 | 27 | 19.20 |
| 07/10/2026 21:57 | 100 | 19.20 |
| 07/10/2026 21:57 | 100 | 19.20 |
| 07/10/2026 21:57 | 96 | 19.20 |
| 07/10/2026 21:57 | 300 | 19.20 |
| 07/10/2026 21:57 | 31 | 19.20 |
| 07/10/2026 21:57 | 69 | 19.20 |
| 07/10/2026 21:57 | 51 | 19.20 |
| 07/10/2026 21:57 | 100 | 19.20 |
| 07/10/2026 21:57 | 49 | 19.20 |
| 07/10/2026 21:57 | 22 | 19.20 |
| 07/10/2026 21:57 | 29 | 19.20 |
| 07/10/2026 21:57 | 9 | 19.21 |
| 07/10/2026 21:57 | 99 | 19.21 |
| 07/10/2026 21:57 | 80 | 19.21 |
| 07/10/2026 21:57 | 238 | 19.21 |
| 07/10/2026 21:57 | 59 | 19.21 |
| 07/10/2026 21:57 | 114 | 19.21 |
| 07/10/2026 21:57 | 75 | 19.21 |
| 07/10/2026 21:57 | 25 | 19.21 |
| 07/10/2026 21:57 | 100 | 19.21 |
| 07/10/2026 21:57 | 75 | 19.21 |
| 07/10/2026 21:57 | 5 | 19.21 |
| 07/10/2026 21:57 | 67 | 19.21 |
| 07/10/2026 21:57 | 100 | 19.21 |
| 07/10/2026 21:57 | 20 | 19.21 |
| 07/10/2026 21:57 | 8 | 19.21 |
| 07/10/2026 21:57 | 10 | 19.21 |
| 07/10/2026 21:57 | 1 | 19.22 |
| 07/10/2026 21:57 | 51 | 19.22 |
| 07/10/2026 21:57 | 224 | 19.22 |
| 07/10/2026 21:57 | 100 | 19.22 |
| 07/10/2026 21:57 | 38 | 19.22 |
| 07/10/2026 21:57 | 1 | 19.22 |
| 07/10/2026 21:57 | 98 | 19.22 |
| 07/10/2026 21:57 | 2 | 19.22 |
| 07/10/2026 21:57 | 58 | 19.22 |
| 07/10/2026 21:57 | 5 | 19.22 |
| 07/10/2026 21:57 | 100 | 19.23 |
| 07/10/2026 21:57 | 261 | 19.23 |
| 07/10/2026 21:57 | 139 | 19.23 |
| 07/10/2026 21:57 | 100 | 19.23 |
| 07/10/2026 21:57 | 58 | 19.23 |
| 07/10/2026 21:57 | 100 | 19.23 |
| 07/10/2026 21:57 | 58 | 19.23 |
| 07/10/2026 21:57 | 101 | 19.23 |
| 07/10/2026 21:57 | 110 | 19.23 |
| 07/10/2026 21:57 | 20 | 19.23 |
| 07/10/2026 21:57 | 100 | 19.23 |
| 07/10/2026 21:57 | 144 | 19.23 |
| 07/10/2026 21:57 | 56 | 19.23 |
| 07/10/2026 21:57 | 200 | 19.23 |
| 07/10/2026 21:57 | 100 | 19.23 |
| 07/10/2026 21:57 | 200 | 19.23 |
| 07/10/2026 21:56 | 32 | 19.235 |
| 07/10/2026 21:56 | 200 | 19.24 |
| 07/10/2026 21:56 | 38 | 19.24 |
| 07/10/2026 21:56 | 57 | 19.24 |
| 07/10/2026 21:56 | 5 | 19.24 |
| 07/10/2026 21:56 | 200 | 19.24 |
| 07/10/2026 21:56 | 20 | 19.24 |
| 07/10/2026 21:56 | 5 | 19.24 |
| 07/10/2026 21:56 | 99 | 19.24 |
| 07/10/2026 21:56 | 40 | 19.24 |
| 07/10/2026 21:56 | 200 | 19.24 |
| 07/10/2026 21:56 | 161 | 19.24 |
| 07/10/2026 21:56 | 39 | 19.24 |
| 07/10/2026 21:56 | 100 | 19.24 |
| 07/10/2026 21:56 | 20 | 19.24 |
| 07/10/2026 21:56 | 20 | 19.24 |
| 07/10/2026 21:56 | 55 | 19.24 |
| 07/10/2026 21:56 | 200 | 19.24 |
| 07/10/2026 21:56 | 200 | 19.24 |
| 07/10/2026 21:56 | 10 | 19.24 |
| 07/10/2026 21:56 | 100 | 19.24 |
| 07/10/2026 21:56 | 82 | 19.24 |
| 07/10/2026 21:56 | 100 | 19.24 |
| 07/10/2026 21:56 | 100 | 19.24 |
| 07/10/2026 21:56 | 100 | 19.245 |
| 07/10/2026 21:56 | 29 | 19.24 |
| 07/10/2026 21:56 | 5 | 19.24 |
| 07/10/2026 21:56 | 46 | 19.24 |
| 07/10/2026 21:56 | 600 | 19.245 |
| 07/10/2026 21:56 | 6 | 19.245 |
| 07/10/2026 21:56 | 100 | 19.24 |
| 07/10/2026 21:56 | 3 | 19.25 |
| 07/10/2026 21:56 | 1 | 19.25 |
| 07/10/2026 21:56 | 5 | 19.25 |
| 07/10/2026 21:56 | 77 | 19.25 |
| 07/10/2026 21:56 | 100 | 19.25 |
| 07/10/2026 21:56 | 200 | 19.25 |
| 07/10/2026 21:56 | 1 | 19.25 |
| 07/10/2026 21:55 | 4 | 19.25 |
| 07/10/2026 21:55 | 1 | 19.25 |
| 07/10/2026 21:55 | 1 | 19.25 |
| 07/10/2026 21:55 | 100 | 19.25 |
| 07/10/2026 21:55 | 100 | 19.25 |
| 07/10/2026 21:55 | 300 | 19.25 |
| 07/10/2026 21:55 | 144 | 19.25 |
| 07/10/2026 21:55 | 11 | 19.25 |
| 07/10/2026 21:55 | 44 | 19.25 |
| 07/10/2026 21:55 | 20 | 19.25 |
| 07/10/2026 21:55 | 100 | 19.25 |
| 07/10/2026 21:55 | 100 | 19.25 |
| 07/10/2026 21:55 | 8 | 19.255 |
| 07/10/2026 21:55 | 100 | 19.25 |
| 07/10/2026 21:55 | 67 | 19.25 |
| 07/10/2026 21:55 | 9 | 19.25 |
| 07/10/2026 21:55 | 100 | 19.25 |
| 07/10/2026 21:55 | 100 | 19.25 |
| 07/10/2026 21:55 | 91 | 19.25 |
| 07/10/2026 21:55 | 100 | 19.25 |
| 07/10/2026 21:55 | 200 | 19.25 |
| 07/10/2026 21:55 | 32 | 19.25 |
| 07/10/2026 21:55 | 4 | 19.25 |
| 07/10/2026 21:55 | 25 | 19.25 |
| 07/10/2026 21:55 | 200 | 19.24 |
| 07/10/2026 21:55 | 64 | 19.24 |
| 07/10/2026 21:55 | 11 | 19.245 |
| 07/10/2026 21:55 | 624 | 19.24 |
| 07/10/2026 21:55 | 17 | 19.25 |
| 07/10/2026 21:55 | 100 | 19.25 |
| 07/10/2026 21:55 | 100 | 19.25 |
| 07/10/2026 21:55 | 100 | 19.25 |
| 07/10/2026 21:55 | 2 | 19.25 |
| 07/10/2026 21:55 | 2 | 19.25 |
| 07/10/2026 21:55 | 100 | 19.25 |
| 07/10/2026 21:55 | 68 | 19.25 |
| 07/10/2026 21:55 | 43 | 19.25 |
| 07/10/2026 21:55 | 100 | 19.25 |
| 07/10/2026 21:55 | 100 | 19.25 |
| 07/10/2026 21:55 | 157 | 19.25 |
| 07/10/2026 21:55 | 31 | 19.25 |
| 07/10/2026 21:55 | 18 | 19.25 |
| 07/10/2026 21:55 | 17 | 19.245 |
| 07/10/2026 21:55 | 5 | 19.24 |
| 07/10/2026 21:55 | 76 | 19.24 |
| 07/10/2026 21:55 | 62 | 19.24 |
| 07/10/2026 21:55 | 38 | 19.24 |
| 07/10/2026 21:55 | 192 | 19.24 |
| 07/10/2026 21:55 | 127 | 19.24 |
| 07/10/2026 21:55 | 100 | 19.24 |
| 07/10/2026 21:55 | 100 | 19.24 |
| 07/10/2026 21:55 | 200 | 19.24 |
| 07/10/2026 21:55 | 100 | 19.24 |
| 07/10/2026 21:55 | 31 | 19.24 |
| 07/10/2026 21:55 | 100 | 19.24 |
| 07/10/2026 21:55 | 200 | 19.24 |
| 07/10/2026 21:55 | 100 | 19.24 |
| 07/10/2026 21:55 | 76 | 19.24 |
| 07/10/2026 21:55 | 200 | 19.24 |
| 07/10/2026 21:55 | 200 | 19.24 |
| 07/10/2026 21:55 | 82 | 19.24 |
| 07/10/2026 21:55 | 18 | 19.24 |
| 07/10/2026 21:55 | 38 | 19.24 |
| 07/10/2026 21:55 | 200 | 19.24 |
| 07/10/2026 21:55 | 222 | 19.25 |
| 07/10/2026 21:55 | 18 | 19.25 |
| 07/10/2026 21:55 | 100 | 19.25 |
| 07/10/2026 21:55 | 100 | 19.25 |
| 07/10/2026 21:55 | 200 | 19.25 |
| 07/10/2026 21:55 | 34 | 19.25 |
| 07/10/2026 21:55 | 45 | 19.26 |
| 07/10/2026 21:55 | 18 | 19.25 |
| 07/10/2026 21:55 | 58 | 19.27 |
| 07/10/2026 21:55 | 142 | 19.27 |
| 07/10/2026 21:55 | 99 | 19.27 |
| 07/10/2026 21:55 | 1 | 19.27 |
| 07/10/2026 21:55 | 100 | 19.28 |
| 07/10/2026 21:55 | 100 | 19.28 |
| 07/10/2026 21:55 | 100 | 19.28 |
| 07/10/2026 21:55 | 100 | 19.28 |
| 07/10/2026 21:55 | 2 | 19.29 |
| 07/10/2026 21:55 | 2 | 19.29 |
| 07/10/2026 21:55 | 2 | 19.29 |
| 07/10/2026 21:55 | 126 | 19.29 |
| 07/10/2026 21:55 | 100 | 19.29 |
| 07/10/2026 21:55 | 100 | 19.29 |
| 07/10/2026 21:55 | 300 | 19.30 |
| 07/10/2026 21:55 | 200 | 19.30 |
| 07/10/2026 21:55 | 100 | 19.30 |
| 07/10/2026 21:55 | 100 | 19.30 |
| 07/10/2026 21:55 | 5 | 19.30 |
| 07/10/2026 21:55 | 182 | 19.30 |
| 07/10/2026 21:55 | 99 | 19.30 |
| 07/10/2026 21:55 | 1 | 19.30 |
| 07/10/2026 21:55 | 84 | 19.31 |
| 07/10/2026 21:55 | 100 | 19.31 |
| 07/10/2026 21:55 | 15 | 19.31 |
| 07/10/2026 21:55 | 100 | 19.31 |
| 07/10/2026 21:55 | 100 | 19.31 |
| 07/10/2026 21:55 | 200 | 19.31 |
| 07/10/2026 21:55 | 100 | 19.31 |
| 07/10/2026 21:55 | 58 | 19.32 |
| 07/10/2026 21:55 | 10 | 19.32 |
| 07/10/2026 21:55 | 5 | 19.32 |
| 07/10/2026 21:55 | 100 | 19.32 |
| 07/10/2026 21:55 | 100 | 19.32 |
| 07/10/2026 21:55 | 100 | 19.32 |
| 07/10/2026 21:55 | 200 | 19.32 |
| 07/10/2026 21:54 | 36 | 19.33 |
| 07/10/2026 21:54 | 91 | 19.33 |
| 07/10/2026 21:54 | 100 | 19.33 |
| 07/10/2026 21:54 | 100 | 19.33 |
| 07/10/2026 21:54 | 100 | 19.33 |
| 07/10/2026 21:54 | 91 | 19.33 |
| 07/10/2026 21:54 | 9 | 19.33 |
| 07/10/2026 21:54 | 1 | 19.33 |
| 07/10/2026 21:54 | 100 | 19.33 |
| 07/10/2026 21:54 | 53 | 19.33 |
| 07/10/2026 21:54 | 100 | 19.33 |
| 07/10/2026 21:54 | 100 | 19.33 |
| 07/10/2026 21:54 | 137 | 19.33 |
| 07/10/2026 21:54 | 80 | 19.33 |
| 07/10/2026 21:54 | 20 | 19.33 |
| 07/10/2026 21:54 | 102 | 19.335 |
| 07/10/2026 21:54 | 80 | 19.33 |
| 07/10/2026 21:54 | 38 | 19.33 |
| 07/10/2026 21:54 | 36 | 19.33 |
| 07/10/2026 21:54 | 8 | 19.33 |
| 07/10/2026 21:54 | 68 | 19.325 |
| 07/10/2026 21:54 | 44 | 19.325 |
| 07/10/2026 21:54 | 44 | 19.325 |
| 07/10/2026 21:54 | 44 | 19.325 |
| 07/10/2026 21:54 | 58 | 19.33 |
| 07/10/2026 21:54 | 82 | 19.33 |
| 07/10/2026 21:54 | 56 | 19.33 |
| 07/10/2026 21:54 | 28 | 19.33 |
| 07/10/2026 21:54 | 100 | 19.33 |
| 07/10/2026 21:54 | 100 | 19.33 |
| 07/10/2026 21:54 | 71 | 19.33 |
| 07/10/2026 21:54 | 200 | 19.33 |
| 07/10/2026 21:54 | 100 | 19.33 |
| 07/10/2026 21:54 | 26 | 19.335 |
| 07/10/2026 21:54 | 20 | 19.335 |
| 07/10/2026 21:53 | 100 | 19.34 |
| 07/10/2026 21:53 | 58 | 19.34 |
| 07/10/2026 21:53 | 167 | 19.34 |
| 07/10/2026 21:53 | 100 | 19.34 |
| 07/10/2026 21:53 | 300 | 19.34 |
| 07/10/2026 21:53 | 28 | 19.34 |
| 07/10/2026 21:53 | 20 | 19.34 |
| 07/10/2026 21:52 | 123 | 19.34 |
| 07/10/2026 21:52 | 300 | 19.35 |
| 07/10/2026 21:52 | 100 | 19.35 |
| 07/10/2026 21:52 | 20 | 19.35 |
| 07/10/2026 21:52 | 100 | 19.35 |
| 07/10/2026 21:52 | 100 | 19.35 |
| 07/10/2026 21:52 | 80 | 19.35 |
| 07/10/2026 21:52 | 100 | 19.35 |
| 07/10/2026 21:52 | 69 | 19.35 |
| 07/10/2026 21:52 | 100 | 19.35 |
| 07/10/2026 21:52 | 200 | 19.34 |
| 07/10/2026 21:52 | 600 | 19.34 |
| 07/10/2026 21:52 | 276 | 19.34 |
| 07/10/2026 21:52 | 159 | 19.34 |
| 07/10/2026 21:52 | 141 | 19.34 |
| 07/10/2026 21:52 | 100 | 19.34 |
| 07/10/2026 21:52 | 5 | 19.34 |
| 07/10/2026 21:52 | 240 | 19.34 |
| 07/10/2026 21:52 | 300 | 19.34 |
| 07/10/2026 21:52 | 34 | 19.34 |
| 07/10/2026 21:52 | 60 | 19.34 |
| 07/10/2026 21:52 | 100 | 19.34 |
| 07/10/2026 21:51 | 100 | 19.335 |
| 07/10/2026 21:51 | 24 | 19.335 |
| 07/10/2026 21:51 | 76 | 19.335 |
| 07/10/2026 21:51 | 204 | 19.34 |
| 07/10/2026 21:51 | 100 | 19.34 |
| 07/10/2026 21:51 | 196 | 19.34 |
| 07/10/2026 21:51 | 4 | 19.34 |
| 07/10/2026 21:51 | 2 | 19.34 |
| 07/10/2026 21:51 | 100 | 19.34 |
| 07/10/2026 21:51 | 53 | 19.34 |
| 07/10/2026 21:51 | 60 | 19.34 |
| 07/10/2026 21:51 | 100 | 19.34 |
| 07/10/2026 21:51 | 100 | 19.34 |
| 07/10/2026 21:51 | 96 | 19.33 |
| 07/10/2026 21:51 | 4 | 19.33 |
| 07/10/2026 21:51 | 96 | 19.33 |
| 07/10/2026 21:51 | 60 | 19.33 |
| 07/10/2026 21:51 | 44 | 19.33 |
| 07/10/2026 21:51 | 78 | 19.33 |
| 07/10/2026 21:51 | 22 | 19.33 |
| 07/10/2026 21:51 | 100 | 19.33 |
| 07/10/2026 21:51 | 200 | 19.33 |
| 07/10/2026 21:51 | 20 | 19.33 |
| 07/10/2026 21:51 | 2 | 19.33 |
| 07/10/2026 21:51 | 100 | 19.33 |
| 07/10/2026 21:51 | 100 | 19.33 |
| 07/10/2026 21:51 | 80 | 19.33 |
| 07/10/2026 21:51 | 20 | 19.33 |
| 07/10/2026 21:51 | 100 | 19.33 |
| 07/10/2026 21:51 | 100 | 19.33 |
| 07/10/2026 21:51 | 100 | 19.33 |
| 07/10/2026 21:51 | 66 | 19.33 |
| 07/10/2026 21:51 | 100 | 19.33 |
| 07/10/2026 21:50 | 100 | 19.31 |
| 07/10/2026 21:50 | 5 | 19.30 |
| 07/10/2026 21:50 | 100 | 19.31 |
| 07/10/2026 21:50 | 100 | 19.31 |
| 07/10/2026 21:50 | 100 | 19.31 |
| 07/10/2026 21:50 | 63 | 19.31 |
| 07/10/2026 21:50 | 79 | 19.31 |
| 07/10/2026 21:50 | 67 | 19.31 |
| 07/10/2026 21:50 | 90 | 19.31 |
| 07/10/2026 21:50 | 43 | 19.31 |
| 07/10/2026 21:50 | 93 | 19.31 |
| 07/10/2026 21:50 | 80 | 19.32 |
| 07/10/2026 21:50 | 73 | 19.32 |
| 07/10/2026 21:50 | 25 | 19.32 |
| 07/10/2026 21:50 | 2 | 19.32 |
| 07/10/2026 21:50 | 100 | 19.32 |
| 07/10/2026 21:50 | 100 | 19.32 |
| 07/10/2026 21:50 | 200 | 19.315 |
| 07/10/2026 21:49 | 7 | 19.31 |
| 07/10/2026 21:49 | 100 | 19.31 |
| 07/10/2026 21:49 | 18 | 19.32 |
| 07/10/2026 21:49 | 20 | 19.32 |
| 07/10/2026 21:49 | 100 | 19.32 |
| 07/10/2026 21:49 | 112 | 19.32 |
| 07/10/2026 21:49 | 100 | 19.32 |
| 07/10/2026 21:49 | 200 | 19.32 |
| 07/10/2026 21:49 | 7 | 19.32 |
| 07/10/2026 21:49 | 200 | 19.32 |
| 07/10/2026 21:49 | 100 | 19.32 |
| 07/10/2026 21:49 | 100 | 19.32 |
| 07/10/2026 21:49 | 2 | 19.32 |
| 07/10/2026 21:49 | 88 | 19.32 |
| 07/10/2026 21:49 | 100 | 19.32 |
| 07/10/2026 21:49 | 30 | 19.32 |
| 07/10/2026 21:49 | 14 | 19.32 |
| 07/10/2026 21:49 | 14 | 19.32 |
| 07/10/2026 21:49 | 14 | 19.32 |
| 07/10/2026 21:49 | 67 | 19.32 |
| 07/10/2026 21:49 | 100 | 19.32 |
| 07/10/2026 21:49 | 300 | 19.32 |
| 07/10/2026 21:49 | 14 | 19.32 |
| 07/10/2026 21:48 | 81 | 19.32 |
| 07/10/2026 21:48 | 100 | 19.32 |
| 07/10/2026 21:48 | 100 | 19.32 |
| 07/10/2026 21:48 | 100 | 19.31 |
| 07/10/2026 21:48 | 58 | 19.31 |
| 07/10/2026 21:48 | 100 | 19.31 |
| 07/10/2026 21:48 | 70 | 19.31 |
| 07/10/2026 21:48 | 38 | 19.31 |
| 07/10/2026 21:48 | 200 | 19.31 |
| 07/10/2026 21:48 | 200 | 19.31 |
| 07/10/2026 21:48 | 100 | 19.32 |
| 07/10/2026 21:48 | 269 | 19.32 |
| 07/10/2026 21:48 | 1 | 19.32 |
| 07/10/2026 21:47 | 128 | 19.32 |
| 07/10/2026 21:47 | 11 | 19.32 |
| 07/10/2026 21:47 | 20 | 19.32 |
| 07/10/2026 21:47 | 8 | 19.32 |
| 07/10/2026 21:47 | 100 | 19.32 |
| 07/10/2026 21:47 | 75 | 19.32 |
| 07/10/2026 21:47 | 100 | 19.32 |
| 07/10/2026 21:47 | 100 | 19.32 |
| 07/10/2026 21:47 | 151 | 19.32 |
| 07/10/2026 21:47 | 100 | 19.32 |
| 07/10/2026 21:47 | 74 | 19.32 |
| 07/10/2026 21:47 | 100 | 19.32 |
| 07/10/2026 21:47 | 26 | 19.32 |
| 07/10/2026 21:47 | 74 | 19.32 |
| 07/10/2026 21:47 | 100 | 19.33 |
| 07/10/2026 21:47 | 60 | 19.34 |
| 07/10/2026 21:47 | 100 | 19.34 |
| 07/10/2026 21:47 | 100 | 19.34 |
| 07/10/2026 21:47 | 300 | 19.33 |
| 07/10/2026 21:47 | 100 | 19.33 |
| 07/10/2026 21:47 | 200 | 19.33 |
| 07/10/2026 21:47 | 24 | 19.33 |
| 07/10/2026 21:47 | 15 | 19.33 |
| 07/10/2026 21:47 | 200 | 19.33 |
| 07/10/2026 21:46 | 100 | 19.33 |
| 07/10/2026 21:46 | 100 | 19.325 |
| 07/10/2026 21:46 | 65 | 19.33 |
| 07/10/2026 21:46 | 11 | 19.33 |
| 07/10/2026 21:46 | 100 | 19.33 |
| 07/10/2026 21:46 | 80 | 19.32 |
| 07/10/2026 21:46 | 200 | 19.32 |
| 07/10/2026 21:45 | 2 | 19.31 |
| 07/10/2026 21:45 | 28 | 19.31 |
| 07/10/2026 21:45 | 6 | 19.31 |
| 07/10/2026 21:45 | 6 | 19.31 |
| 07/10/2026 21:45 | 100 | 19.31 |
| 07/10/2026 21:45 | 7 | 19.31 |
| 07/10/2026 21:45 | 2 | 19.31 |
| 07/10/2026 21:45 | 100 | 19.31 |
| 07/10/2026 21:45 | 24 | 19.30 |
| 07/10/2026 21:45 | 76 | 19.30 |
| 07/10/2026 21:45 | 24 | 19.30 |
| 07/10/2026 21:45 | 76 | 19.30 |
| 07/10/2026 21:45 | 100 | 19.30 |
| 07/10/2026 21:45 | 100 | 19.30 |
| 07/10/2026 21:45 | 90 | 19.30 |
| 07/10/2026 21:45 | 10 | 19.30 |
| 07/10/2026 21:45 | 100 | 19.30 |
| 07/10/2026 21:45 | 75 | 19.31 |
| 07/10/2026 21:45 | 10 | 19.31 |
| 07/10/2026 21:45 | 80 | 19.31 |
| 07/10/2026 21:44 | 75 | 19.305 |
| 07/10/2026 21:44 | 100 | 19.30 |
| 07/10/2026 21:44 | 50 | 19.305 |
| 07/10/2026 21:44 | 20 | 19.30 |
| 07/10/2026 21:44 | 1 | 19.305 |
| 07/10/2026 21:44 | 50 | 19.305 |
| 07/10/2026 21:44 | 90 | 19.30 |
| 07/10/2026 21:44 | 96 | 19.30 |
| 07/10/2026 21:44 | 58 | 19.30 |
| 07/10/2026 21:44 | 100 | 19.30 |
| 07/10/2026 21:44 | 151 | 19.30 |
| 07/10/2026 21:44 | 31 | 19.30 |
| 07/10/2026 21:44 | 5 | 19.31 |
| 07/10/2026 21:44 | 10 | 19.31 |
| 07/10/2026 21:44 | 31 | 19.31 |
| 07/10/2026 21:44 | 10 | 19.31 |
| 07/10/2026 21:44 | 100 | 19.32 |
| 07/10/2026 21:44 | 80 | 19.32 |
| 07/10/2026 21:43 | 9 | 19.33 |
| 07/10/2026 21:43 | 100 | 19.33 |
| 07/10/2026 21:43 | 80 | 19.34 |
| 07/10/2026 21:43 | 100 | 19.34 |
| 07/10/2026 21:43 | 300 | 19.33 |
| 07/10/2026 21:43 | 50 | 19.33 |
| 07/10/2026 21:43 | 80 | 19.33 |
| 07/10/2026 21:43 | 100 | 19.32 |
| 07/10/2026 21:43 | 38 | 19.32 |
| 07/10/2026 21:43 | 84 | 19.33 |
| 07/10/2026 21:43 | 412 | 19.33 |
| 07/10/2026 21:42 | 100 | 19.34 |
| 07/10/2026 21:42 | 100 | 19.34 |
| 07/10/2026 21:42 | 100 | 19.34 |
| 07/10/2026 21:42 | 11 | 19.34 |
| 07/10/2026 21:42 | 1 | 19.33 |
| 07/10/2026 21:42 | 100 | 19.33 |
| 07/10/2026 21:42 | 102 | 19.32 |
| 07/10/2026 21:42 | 100 | 19.32 |
| 07/10/2026 21:42 | 2 | 19.32 |
| 07/10/2026 21:42 | 100 | 19.32 |
| 07/10/2026 21:42 | 100 | 19.32 |
| 07/10/2026 21:42 | 1 | 19.31 |
| 07/10/2026 21:41 | 182 | 19.32 |
| 07/10/2026 21:41 | 50 | 19.32 |
| 07/10/2026 21:40 | 300 | 19.32 |
| 07/10/2026 21:40 | 100 | 19.32 |
| 07/10/2026 21:40 | 100 | 19.33 |
| 07/10/2026 21:40 | 100 | 19.33 |
| 07/10/2026 21:40 | 10 | 19.33 |
| 07/10/2026 21:40 | 14 | 19.31 |
| 07/10/2026 21:40 | 114 | 19.31 |
| 07/10/2026 21:40 | 6 | 19.31 |
| 07/10/2026 21:40 | 100 | 19.32 |
| 07/10/2026 21:40 | 80 | 19.31 |
| 07/10/2026 21:39 | 100 | 19.32 |
| 07/10/2026 21:39 | 100 | 19.33 |
| 07/10/2026 21:39 | 100 | 19.32 |
| 07/10/2026 21:39 | 100 | 19.32 |
| 07/10/2026 21:39 | 200 | 19.32 |
| 07/10/2026 21:39 | 100 | 19.33 |
| 07/10/2026 21:39 | 89 | 19.33 |
| 07/10/2026 21:39 | 40 | 19.33 |
| 07/10/2026 21:39 | 200 | 19.33 |
| 07/10/2026 21:38 | 100 | 19.34 |
| 07/10/2026 21:38 | 100 | 19.34 |
| 07/10/2026 21:38 | 5 | 19.34 |
| 07/10/2026 21:38 | 5 | 19.35 |
| 07/10/2026 21:38 | 100 | 19.35 |
| 07/10/2026 21:38 | 100 | 19.35 |
| 07/10/2026 21:38 | 83 | 19.35 |
| 07/10/2026 21:38 | 100 | 19.35 |
| 07/10/2026 21:38 | 21 | 19.35 |
| 07/10/2026 21:38 | 11 | 19.36 |
| 07/10/2026 21:38 | 100 | 19.36 |
| 07/10/2026 21:38 | 172 | 19.36 |
| 07/10/2026 21:38 | 100 | 19.36 |
| 07/10/2026 21:38 | 100 | 19.36 |
| 07/10/2026 21:38 | 80 | 19.36 |
| 07/10/2026 21:38 | 100 | 19.36 |
| 07/10/2026 21:38 | 69 | 19.37 |
| 07/10/2026 21:38 | 162 | 19.37 |
| 07/10/2026 21:38 | 38 | 19.37 |
| 07/10/2026 21:37 | 3 | 19.38 |
| 07/10/2026 21:37 | 300 | 19.37 |
| 07/10/2026 21:37 | 100 | 19.37 |
| 07/10/2026 21:37 | 100 | 19.37 |
| 07/10/2026 21:37 | 14 | 19.37 |
| 07/10/2026 21:37 | 100 | 19.37 |
| 07/10/2026 21:37 | 1 | 19.37 |
| 07/10/2026 21:37 | 90 | 19.37 |
| 07/10/2026 21:36 | 100 | 19.36 |
| 07/10/2026 21:36 | 94 | 19.36 |
| 07/10/2026 21:36 | 52 | 19.36 |
| 07/10/2026 21:36 | 200 | 19.36 |
| 07/10/2026 21:36 | 121 | 19.36 |
| 07/10/2026 21:36 | 79 | 19.36 |
| 07/10/2026 21:36 | 21 | 19.36 |
| 07/10/2026 21:36 | 80 | 19.38 |
| 07/10/2026 21:35 | 80 | 19.37 |
| 07/10/2026 21:35 | 78 | 19.38 |
| 07/10/2026 21:35 | 102 | 19.37 |
| 07/10/2026 21:35 | 10 | 19.375 |
| 07/10/2026 21:35 | 10 | 19.375 |
| 07/10/2026 21:35 | 10 | 19.375 |
| 07/10/2026 21:35 | 10 | 19.375 |
| 07/10/2026 21:35 | 10 | 19.375 |
| 07/10/2026 21:35 | 138 | 19.375 |
| 07/10/2026 21:35 | 10 | 19.375 |
| 07/10/2026 21:35 | 10 | 19.38 |
| 07/10/2026 21:35 | 200 | 19.37 |
| 07/10/2026 21:35 | 500 | 19.37 |
| 07/10/2026 21:35 | 10 | 19.39 |
| 07/10/2026 21:35 | 500 | 19.40 |
| 07/10/2026 21:35 | 76 | 19.41 |
| 07/10/2026 21:35 | 47 | 19.41 |
| 07/10/2026 21:35 | 200 | 19.41 |
| 07/10/2026 21:35 | 59 | 19.41 |
| 07/10/2026 21:35 | 300 | 19.425 |
| 07/10/2026 21:34 | 400 | 19.435 |
| 07/10/2026 21:34 | 100 | 19.42 |
| 07/10/2026 21:34 | 100 | 19.42 |
| 07/10/2026 21:34 | 100 | 19.41 |
| 07/10/2026 21:34 | 38 | 19.39 |
| 07/10/2026 21:34 | 1 | 19.38 |
| 07/10/2026 21:34 | 21 | 19.38 |
| 07/10/2026 21:34 | 2 | 19.38 |
| 07/10/2026 21:34 | 100 | 19.39 |
| 07/10/2026 21:34 | 500 | 19.40 |
| 07/10/2026 21:34 | 29 | 19.41 |
| 07/10/2026 21:34 | 100 | 19.41 |
| 07/10/2026 21:34 | 58 | 19.42 |
| 07/10/2026 21:34 | 500 | 19.42 |
| 07/10/2026 21:34 | 100 | 19.44 |
| 07/10/2026 21:34 | 100 | 19.43 |
| 07/10/2026 21:34 | 80 | 19.43 |
| 07/10/2026 21:34 | 5 | 19.43 |
| 07/10/2026 21:34 | 500 | 19.43 |
| 07/10/2026 21:34 | 200 | 19.43 |
| 07/10/2026 21:34 | 500 | 19.44 |
| 07/10/2026 21:34 | 74 | 19.45 |
| 07/10/2026 21:34 | 200 | 19.46 |
| 07/10/2026 21:34 | 500 | 19.46 |
| 07/10/2026 21:34 | 78 | 19.46 |
| 07/10/2026 21:33 | 42 | 19.48 |
| 07/10/2026 21:33 | 200 | 19.47 |
| 07/10/2026 21:33 | 10 | 19.46 |
| 07/10/2026 21:33 | 25 | 19.46 |
| 07/10/2026 21:33 | 100 | 19.45 |
| 07/10/2026 21:33 | 35 | 19.45 |
| 07/10/2026 21:33 | 200 | 19.45 |
| 07/10/2026 21:33 | 100 | 19.46 |
| 07/10/2026 21:32 | 100 | 19.48 |
| 07/10/2026 21:32 | 38 | 19.495 |
| 07/10/2026 21:32 | 95 | 19.49 |
| 07/10/2026 21:32 | 5 | 19.48 |
| 07/10/2026 21:32 | 10 | 19.47 |
| 07/10/2026 21:32 | 2 | 19.47 |
| 07/10/2026 21:32 | 500 | 19.47 |
| 07/10/2026 21:32 | 100 | 19.48 |
| 07/10/2026 21:32 | 5 | 19.48 |
| 07/10/2026 21:32 | 100 | 19.49 |
| 07/10/2026 21:32 | 2 | 19.49 |
| 07/10/2026 21:32 | 88 | 19.50 |
| 07/10/2026 21:32 | 2 | 19.50 |
| 07/10/2026 21:32 | 8 | 19.50 |
| 07/10/2026 21:32 | 100 | 19.50 |
| 07/10/2026 21:32 | 2 | 19.50 |
| 07/10/2026 21:32 | 2 | 19.50 |
| 07/10/2026 21:32 | 58 | 19.51 |
| 07/10/2026 21:32 | 100 | 19.51 |
| 07/10/2026 21:32 | 43 | 19.52 |
| 07/10/2026 21:32 | 3 | 19.52 |
| 07/10/2026 21:32 | 37 | 19.52 |
| 07/10/2026 21:32 | 18 | 19.52 |
| 07/10/2026 21:32 | 58 | 19.52 |
| 07/10/2026 21:32 | 2 | 19.52 |
| 07/10/2026 21:32 | 13 | 19.52 |
| 07/10/2026 21:32 | 22 | 19.52 |
| 07/10/2026 21:32 | 15 | 19.53 |
| 07/10/2026 21:32 | 100 | 19.53 |
| 07/10/2026 21:32 | 25 | 19.54 |
| 07/10/2026 21:32 | 200 | 19.54 |
| 07/10/2026 21:32 | 1 | 19.54 |
| 07/10/2026 21:32 | 28 | 19.55 |
| 07/10/2026 21:32 | 26 | 19.55 |
| 07/10/2026 21:32 | 99 | 19.56 |
| 07/10/2026 21:32 | 200 | 19.57 |
| 07/10/2026 21:32 | 200 | 19.57 |
| 07/10/2026 21:32 | 100 | 19.57 |
| 07/10/2026 21:32 | 1 | 19.57 |
| 07/10/2026 21:32 | 1 | 19.57 |
| 07/10/2026 21:32 | 100 | 19.57 |
| 07/10/2026 21:32 | 25 | 19.57 |
| 07/10/2026 21:32 | 1 | 19.57 |
| 07/10/2026 21:32 | 1 | 19.57 |
| 07/10/2026 21:32 | 25 | 19.56 |
| 07/10/2026 21:32 | 100 | 19.55 |
| 07/10/2026 21:32 | 10 | 19.53 |
| 07/10/2026 21:32 | 38 | 19.54 |
| 07/10/2026 21:32 | 100 | 19.53 |
| 07/10/2026 21:32 | 100 | 19.53 |
| 07/10/2026 21:32 | 100 | 19.53 |
| 07/10/2026 21:32 | 63 | 19.53 |
| 07/10/2026 21:32 | 100 | 19.53 |
| 07/10/2026 21:32 | 10 | 19.52 |
| 07/10/2026 21:32 | 10 | 19.52 |
| 07/10/2026 21:32 | 100 | 19.52 |
| 07/10/2026 21:32 | 25 | 19.51 |
| 07/10/2026 21:32 | 25 | 19.51 |
| 07/10/2026 21:32 | 25 | 19.51 |
| 07/10/2026 21:31 | 500 | 19.51 |
| 07/10/2026 21:31 | 180 | 19.51 |
| 07/10/2026 21:31 | 100 | 19.51 |
| 07/10/2026 21:31 | 80 | 19.51 |
| 07/10/2026 21:31 | 100 | 19.51 |
| 07/10/2026 21:31 | 38 | 19.50 |
| 07/10/2026 21:31 | 100 | 19.50 |
| 07/10/2026 21:31 | 64 | 19.49 |
| 07/10/2026 21:31 | 86 | 19.49 |
| 07/10/2026 21:31 | 100 | 19.47 |
| 07/10/2026 21:31 | 2 | 19.47 |
| 07/10/2026 21:31 | 100 | 19.47 |
| 07/10/2026 21:31 | 500 | 19.47 |
| 07/10/2026 21:31 | 52 | 19.47 |
| 07/10/2026 21:31 | 100 | 19.47 |
| 07/10/2026 21:31 | 1 | 19.48 |
| 07/10/2026 21:31 | 100 | 19.48 |
| 07/10/2026 21:31 | 56 | 19.48 |
| 07/10/2026 21:31 | 44 | 19.48 |
| 07/10/2026 21:31 | 8 | 19.49 |
| 07/10/2026 21:31 | 100 | 19.50 |
| 07/10/2026 21:31 | 50 | 19.48 |
| 07/10/2026 21:30 | 10 | 19.46 |
| 07/10/2026 21:30 | 100 | 19.46 |
| 07/10/2026 21:30 | 99 | 19.46 |
| 07/10/2026 21:30 | 3 | 19.46 |
| 07/10/2026 21:30 | 58 | 19.45 |
| 07/10/2026 21:30 | 100 | 19.45 |
| 07/10/2026 21:30 | 100 | 19.45 |
| 07/10/2026 21:29 | 100 | 19.45 |
| 07/10/2026 21:28 | 38 | 19.445 |
| 07/10/2026 21:28 | 38 | 19.445 |
| 07/10/2026 21:28 | 1 | 19.45 |
| 07/10/2026 21:28 | 200 | 19.45 |
| 07/10/2026 21:28 | 3 | 19.45 |
| 07/10/2026 21:28 | 97 | 19.45 |
| 07/10/2026 21:28 | 17 | 19.45 |
| 07/10/2026 21:28 | 2 | 19.45 |
| 07/10/2026 21:28 | 1 | 19.45 |
| 07/10/2026 21:28 | 20 | 19.45 |
| 07/10/2026 21:28 | 3 | 19.455 |
| 07/10/2026 21:28 | 97 | 19.455 |
| 07/10/2026 21:28 | 100 | 19.455 |
| 07/10/2026 21:28 | 1 | 19.45 |
| 07/10/2026 21:27 | 146 | 19.44 |
| 07/10/2026 21:27 | 100 | 19.44 |
| 07/10/2026 21:27 | 2 | 19.44 |
| 07/10/2026 21:26 | 6 | 19.42 |
| 07/10/2026 21:26 | 200 | 19.42 |
| 07/10/2026 21:26 | 200 | 19.42 |
| 07/10/2026 21:26 | 100 | 19.42 |
| 07/10/2026 21:26 | 200 | 19.42 |
| 07/10/2026 21:26 | 200 | 19.42 |
| 07/10/2026 21:26 | 94 | 19.42 |
| 07/10/2026 21:26 | 100 | 19.42 |
| 07/10/2026 21:26 | 6 | 19.42 |
| 07/10/2026 21:26 | 94 | 19.42 |
| 07/10/2026 21:26 | 6 | 19.42 |
| 07/10/2026 21:26 | 94 | 19.42 |
| 07/10/2026 21:26 | 100 | 19.42 |
| 07/10/2026 21:26 | 100 | 19.41 |
| 07/10/2026 21:26 | 100 | 19.40 |
| 07/10/2026 21:26 | 100 | 19.40 |
| 07/10/2026 21:25 | 100 | 19.39 |
| 07/10/2026 21:25 | 200 | 19.39 |
| 07/10/2026 21:23 | 300 | 19.385 |
| 07/10/2026 21:23 | 2 | 19.37 |
| 07/10/2026 21:23 | 42 | 19.37 |
| 07/10/2026 21:23 | 100 | 19.37 |
| 07/10/2026 21:23 | 49 | 19.37 |
| 07/10/2026 21:23 | 100 | 19.37 |
| 07/10/2026 21:23 | 100 | 19.36 |
| 07/10/2026 21:22 | 100 | 19.35 |
| 07/10/2026 21:22 | 100 | 19.35 |
| 07/10/2026 21:22 | 100 | 19.35 |
| 07/10/2026 21:22 | 100 | 19.35 |
| 07/10/2026 21:22 | 100 | 19.35 |
| 07/10/2026 21:22 | 100 | 19.35 |
| 07/10/2026 21:22 | 58 | 19.33 |
| 07/10/2026 21:22 | 100 | 19.33 |
| 07/10/2026 21:22 | 10 | 19.33 |
| 07/10/2026 21:22 | 100 | 19.33 |
| 07/10/2026 21:22 | 100 | 19.33 |
| 07/10/2026 21:22 | 100 | 19.33 |
| 07/10/2026 21:22 | 200 | 19.34 |
| 07/10/2026 21:22 | 100 | 19.34 |
| 07/10/2026 21:22 | 5 | 19.34 |
| 07/10/2026 21:22 | 3 | 19.34 |
| 07/10/2026 21:22 | 10 | 19.34 |
| 07/10/2026 21:22 | 100 | 19.35 |
| 07/10/2026 21:22 | 100 | 19.35 |
| 07/10/2026 21:22 | 100 | 19.35 |
| 07/10/2026 21:22 | 100 | 19.35 |
| 07/10/2026 21:22 | 100 | 19.35 |
| 07/10/2026 21:22 | 12 | 19.35 |
| 07/10/2026 21:22 | 100 | 19.35 |
| 07/10/2026 21:22 | 100 | 19.35 |
| 07/10/2026 21:21 | 100 | 19.34 |
| 07/10/2026 21:21 | 36 | 19.33 |
| 07/10/2026 21:21 | 100 | 19.33 |
| 07/10/2026 21:21 | 100 | 19.33 |
| 07/10/2026 21:21 | 100 | 19.32 |
| 07/10/2026 21:21 | 256 | 19.32 |
| 07/10/2026 21:21 | 100 | 19.32 |
| 07/10/2026 21:20 | 4 | 19.325 |
| 07/10/2026 21:19 | 100 | 19.32 |
| 07/10/2026 21:19 | 100 | 19.31 |
| 07/10/2026 21:19 | 200 | 19.30 |
| 07/10/2026 21:19 | 100 | 19.30 |
| 07/10/2026 21:18 | 1 | 19.28 |
| 07/10/2026 21:18 | 1 | 19.28 |
| 07/10/2026 21:18 | 15 | 19.28 |
| 07/10/2026 21:18 | 166 | 19.28 |
| 07/10/2026 21:18 | 100 | 19.28 |
| 07/10/2026 21:18 | 100 | 19.28 |
| 07/10/2026 21:18 | 54 | 19.27 |
| 07/10/2026 21:18 | 100 | 19.26 |
| 07/10/2026 21:18 | 100 | 19.26 |
| 07/10/2026 21:18 | 100 | 19.26 |
| 07/10/2026 21:18 | 100 | 19.26 |
| 07/10/2026 21:18 | 100 | 19.25 |
| 07/10/2026 21:18 | 62 | 19.25 |
| 07/10/2026 21:18 | 38 | 19.25 |
| 07/10/2026 21:18 | 300 | 19.25 |
| 07/10/2026 21:17 | 58 | 19.25 |
| 07/10/2026 21:17 | 10 | 19.25 |
| 07/10/2026 21:17 | 3 | 19.25 |
| 07/10/2026 21:17 | 253 | 19.26 |
| 07/10/2026 21:17 | 20 | 19.26 |
| 07/10/2026 21:17 | 30 | 19.26 |
| 07/10/2026 21:16 | 100 | 19.27 |
| 07/10/2026 21:16 | 100 | 19.27 |
| 07/10/2026 21:15 | 9 | 19.25 |
| 07/10/2026 21:15 | 100 | 19.25 |
| 07/10/2026 21:15 | 24 | 19.25 |
| 07/10/2026 21:15 | 24 | 19.25 |
| 07/10/2026 21:15 | 24 | 19.25 |
| 07/10/2026 21:15 | 100 | 19.25 |
| 07/10/2026 21:15 | 100 | 19.25 |
| 07/10/2026 21:15 | 24 | 19.25 |
| 07/10/2026 21:15 | 76 | 19.25 |
| 07/10/2026 21:15 | 24 | 19.25 |
| 07/10/2026 21:15 | 76 | 19.25 |
| 07/10/2026 21:15 | 24 | 19.25 |
| 07/10/2026 21:15 | 76 | 19.25 |
| 07/10/2026 21:15 | 24 | 19.25 |
| 07/10/2026 21:15 | 76 | 19.25 |
| 07/10/2026 21:15 | 7 | 19.25 |
| 07/10/2026 21:15 | 38 | 19.25 |
| 07/10/2026 21:15 | 100 | 19.25 |
| 07/10/2026 21:15 | 54 | 19.25 |
| 07/10/2026 21:15 | 55 | 19.25 |
| 07/10/2026 21:15 | 100 | 19.24 |
| 07/10/2026 21:15 | 100 | 19.24 |
| 07/10/2026 21:15 | 100 | 19.24 |
| 07/10/2026 21:15 | 100 | 19.24 |
| 07/10/2026 21:15 | 100 | 19.24 |
| 07/10/2026 21:15 | 100 | 19.24 |
| 07/10/2026 21:15 | 200 | 19.24 |
| 07/10/2026 21:15 | 100 | 19.25 |
| 07/10/2026 21:15 | 100 | 19.25 |
| 07/10/2026 21:15 | 2 | 19.25 |
| 07/10/2026 21:15 | 2 | 19.25 |
| 07/10/2026 21:15 | 100 | 19.25 |
| 07/10/2026 21:15 | 2 | 19.25 |
| 07/10/2026 21:15 | 100 | 19.25 |
| 07/10/2026 21:15 | 10 | 19.25 |
| 07/10/2026 21:15 | 100 | 19.26 |
| 07/10/2026 21:15 | 3 | 19.26 |
| 07/10/2026 21:15 | 100 | 19.26 |
| 07/10/2026 21:15 | 3 | 19.26 |
| 07/10/2026 21:15 | 5 | 19.26 |
| 07/10/2026 21:15 | 25 | 19.26 |
| 07/10/2026 21:15 | 100 | 19.26 |
| 07/10/2026 21:15 | 100 | 19.265 |
| 07/10/2026 21:15 | 1 | 19.27 |
| 07/10/2026 21:15 | 18 | 19.27 |
| 07/10/2026 21:15 | 82 | 19.27 |
| 07/10/2026 21:15 | 18 | 19.27 |
| 07/10/2026 21:15 | 2 | 19.27 |
| 07/10/2026 21:15 | 80 | 19.27 |
| 07/10/2026 21:14 | 83 | 19.275 |
| 07/10/2026 21:14 | 100 | 19.275 |
| 07/10/2026 21:14 | 100 | 19.275 |
| 07/10/2026 21:14 | 100 | 19.28 |
| 07/10/2026 21:14 | 100 | 19.28 |
| 07/10/2026 21:14 | 237 | 19.28 |
| 07/10/2026 21:14 | 20 | 19.28 |
| 07/10/2026 21:14 | 11 | 19.28 |
| 07/10/2026 21:14 | 100 | 19.28 |
| 07/10/2026 21:13 | 20 | 19.29 |
| 07/10/2026 21:13 | 80 | 19.29 |
| 07/10/2026 21:13 | 20 | 19.29 |
| 07/10/2026 21:11 | 100 | 19.295 |
| 07/10/2026 21:11 | 100 | 19.295 |
| 07/10/2026 21:10 | 77 | 19.30 |
| 07/10/2026 21:07 | 81 | 19.29 |
| 07/10/2026 21:07 | 80 | 19.29 |
| 07/10/2026 21:07 | 4 | 19.29 |
| 07/10/2026 21:07 | 10 | 19.29 |
| 07/10/2026 21:07 | 86 | 19.29 |
| 07/10/2026 21:07 | 10 | 19.29 |
| 07/10/2026 21:07 | 100 | 19.30 |
| 07/10/2026 21:07 | 1 | 19.30 |
| 07/10/2026 21:07 | 100 | 19.30 |
| 07/10/2026 21:06 | 100 | 19.31 |
| 07/10/2026 21:06 | 100 | 19.30 |
| 07/10/2026 21:06 | 100 | 19.30 |
| 07/10/2026 21:06 | 165 | 19.31 |
| 07/10/2026 21:06 | 100 | 19.31 |
| 07/10/2026 21:06 | 5 | 19.31 |
| 07/10/2026 21:05 | 100 | 19.315 |
| 07/10/2026 21:05 | 100 | 19.32 |
| 07/10/2026 21:05 | 100 | 19.315 |
| 07/10/2026 21:05 | 100 | 19.315 |
| 07/10/2026 21:05 | 100 | 19.315 |
| 07/10/2026 21:05 | 2 | 19.31 |
| 07/10/2026 21:05 | 100 | 19.31 |
| 07/10/2026 21:05 | 91 | 19.31 |
| 07/10/2026 21:05 | 100 | 19.30 |
| 07/10/2026 21:05 | 200 | 19.30 |
| 07/10/2026 21:05 | 195 | 19.30 |
| 07/10/2026 21:05 | 32 | 19.30 |
| 07/10/2026 21:04 | 68 | 19.30 |
| 07/10/2026 21:04 | 12 | 19.30 |
| 07/10/2026 21:03 | 95 | 19.29 |
| 07/10/2026 21:03 | 100 | 19.29 |
| 07/10/2026 21:03 | 12 | 19.29 |
| 07/10/2026 21:03 | 100 | 19.29 |
| 07/10/2026 21:03 | 200 | 19.29 |
| 07/10/2026 21:03 | 24 | 19.29 |
| 07/10/2026 21:03 | 100 | 19.29 |
| 07/10/2026 21:03 | 200 | 19.28 |
| 07/10/2026 21:03 | 100 | 19.28 |
| 07/10/2026 21:03 | 100 | 19.28 |
| 07/10/2026 21:03 | 590 | 19.28 |
| 07/10/2026 21:03 | 58 | 19.28 |
| 07/10/2026 21:03 | 100 | 19.26 |
| 07/10/2026 21:03 | 100 | 19.26 |
| 07/10/2026 21:03 | 100 | 19.26 |
| 07/10/2026 21:03 | 268 | 19.26 |
| 07/10/2026 21:03 | 100 | 19.26 |
| 07/10/2026 21:03 | 100 | 19.26 |
| 07/10/2026 21:03 | 100 | 19.27 |
| 07/10/2026 21:02 | 15 | 19.28 |
| 07/10/2026 21:02 | 5 | 19.28 |
| 07/10/2026 21:02 | 52 | 19.29 |
| 07/10/2026 21:02 | 148 | 19.29 |
| 07/10/2026 21:02 | 100 | 19.29 |
| 07/10/2026 21:02 | 100 | 19.29 |
| 07/10/2026 21:01 | 5 | 19.30 |
| 07/10/2026 21:01 | 100 | 19.31 |
| 07/10/2026 21:01 | 3 | 19.31 |
| 07/10/2026 21:01 | 100 | 19.31 |
| 07/10/2026 21:01 | 100 | 19.32 |
| 07/10/2026 21:01 | 100 | 19.32 |
| 07/10/2026 21:01 | 100 | 19.32 |
| 07/10/2026 21:01 | 276 | 19.32 |
| 07/10/2026 21:01 | 2 | 19.32 |
| 07/10/2026 21:01 | 100 | 19.32 |
| 07/10/2026 21:01 | 100 | 19.32 |
| 07/10/2026 21:00 | 100 | 19.33 |
| 07/10/2026 21:00 | 100 | 19.33 |
| 07/10/2026 21:00 | 25 | 19.33 |
| 07/10/2026 20:59 | 80 | 19.32 |
| 07/10/2026 20:59 | 80 | 19.32 |
| 07/10/2026 20:59 | 100 | 19.32 |
| 07/10/2026 20:59 | 2 | 19.315 |
| 07/10/2026 20:59 | 4 | 19.32 |
| 07/10/2026 20:59 | 20 | 19.32 |
| 07/10/2026 20:58 | 100 | 19.33 |
| 07/10/2026 20:58 | 10 | 19.33 |
| 07/10/2026 20:58 | 90 | 19.33 |
| 07/10/2026 20:58 | 5 | 19.33 |
| 07/10/2026 20:56 | 5 | 19.35 |
| 07/10/2026 20:55 | 33 | 19.34 |
| 07/10/2026 20:55 | 100 | 19.34 |
| 07/10/2026 20:55 | 100 | 19.33 |
| 07/10/2026 20:55 | 100 | 19.33 |
| 07/10/2026 20:55 | 100 | 19.33 |
| 07/10/2026 20:55 | 100 | 19.33 |
| 07/10/2026 20:55 | 100 | 19.33 |
| 07/10/2026 20:55 | 100 | 19.32 |
| 07/10/2026 20:55 | 100 | 19.32 |
| 07/10/2026 20:55 | 1 | 19.31 |
| 07/10/2026 20:55 | 1 | 19.31 |
| 07/10/2026 20:54 | 100 | 19.30 |
| 07/10/2026 20:54 | 100 | 19.30 |
| 07/10/2026 20:54 | 100 | 19.30 |
| 07/10/2026 20:54 | 100 | 19.31 |
| 07/10/2026 20:54 | 100 | 19.31 |
| 07/10/2026 20:54 | 100 | 19.31 |
| 07/10/2026 20:54 | 20 | 19.31 |
| 07/10/2026 20:54 | 20 | 19.31 |
| 07/10/2026 20:52 | 100 | 19.32 |
| 07/10/2026 20:51 | 38 | 19.315 |
| 07/10/2026 20:51 | 4 | 19.31 |
| 07/10/2026 20:51 | 5 | 19.31 |
| 07/10/2026 20:51 | 35 | 19.31 |
| 07/10/2026 20:51 | 65 | 19.31 |
| 07/10/2026 20:50 | 4 | 19.32 |
| 07/10/2026 20:50 | 100 | 19.31 |
| 07/10/2026 20:50 | 100 | 19.30 |
| 07/10/2026 20:50 | 100 | 19.30 |
| 07/10/2026 20:50 | 100 | 19.29 |
| 07/10/2026 20:49 | 100 | 19.29 |
| 07/10/2026 20:49 | 100 | 19.29 |
| 07/10/2026 20:49 | 100 | 19.29 |
| 07/10/2026 20:49 | 2 | 19.295 |
| 07/10/2026 20:49 | 100 | 19.29 |
| 07/10/2026 20:49 | 100 | 19.30 |
| 07/10/2026 20:49 | 20 | 19.30 |
| 07/10/2026 20:49 | 100 | 19.30 |
| 07/10/2026 20:49 | 52 | 19.31 |
| 07/10/2026 20:49 | 52 | 19.31 |
| 07/10/2026 20:49 | 100 | 19.31 |
| 07/10/2026 20:49 | 100 | 19.31 |
| 07/10/2026 20:49 | 100 | 19.31 |
| 07/10/2026 20:48 | 35 | 19.32 |
| 07/10/2026 20:48 | 100 | 19.32 |
| 07/10/2026 20:48 | 62 | 19.32 |
| 07/10/2026 20:48 | 38 | 19.32 |
| 07/10/2026 20:48 | 100 | 19.32 |
| 07/10/2026 20:48 | 3 | 19.33 |
| 07/10/2026 20:48 | 100 | 19.33 |
| 07/10/2026 20:48 | 100 | 19.33 |
| 07/10/2026 20:48 | 100 | 19.33 |
| 07/10/2026 20:48 | 100 | 19.33 |
| 07/10/2026 20:48 | 100 | 19.33 |
| 07/10/2026 20:47 | 100 | 19.34 |
| 07/10/2026 20:47 | 100 | 19.35 |
| 07/10/2026 20:47 | 10 | 19.35 |
| 07/10/2026 20:47 | 100 | 19.35 |
| 07/10/2026 20:46 | 200 | 19.35 |
| 07/10/2026 20:46 | 100 | 19.35 |
| 07/10/2026 20:46 | 100 | 19.36 |
| 07/10/2026 20:46 | 38 | 19.35 |
| 07/10/2026 20:46 | 100 | 19.35 |
| 07/10/2026 20:46 | 12 | 19.36 |
| 07/10/2026 20:46 | 224 | 19.35 |
| 07/10/2026 20:46 | 38 | 19.35 |
| 07/10/2026 20:46 | 38 | 19.35 |
| 07/10/2026 20:46 | 200 | 19.34 |
| 07/10/2026 20:46 | 100 | 19.34 |
| 07/10/2026 20:46 | 100 | 19.35 |
| 07/10/2026 20:46 | 100 | 19.35 |
| 07/10/2026 20:46 | 200 | 19.35 |
| 07/10/2026 20:46 | 100 | 19.36 |
| 07/10/2026 20:46 | 100 | 19.37 |
| 07/10/2026 20:46 | 100 | 19.37 |
| 07/10/2026 20:45 | 200 | 19.38 |
| 07/10/2026 20:45 | 100 | 19.38 |
| 07/10/2026 20:45 | 100 | 19.38 |
| 07/10/2026 20:45 | 100 | 19.38 |
| 07/10/2026 20:45 | 200 | 19.39 |
| 07/10/2026 20:45 | 100 | 19.39 |
| 07/10/2026 20:45 | 38 | 19.39 |
| 07/10/2026 20:45 | 8 | 19.385 |
| 07/10/2026 20:45 | 10 | 19.39 |
| 07/10/2026 20:45 | 100 | 19.41 |
| 07/10/2026 20:45 | 100 | 19.41 |
| 07/10/2026 20:45 | 2 | 19.41 |
| 07/10/2026 20:45 | 2 | 19.41 |
| 07/10/2026 20:45 | 2 | 19.41 |
| 07/10/2026 20:45 | 2 | 19.41 |
| 07/10/2026 20:45 | 100 | 19.41 |
| 07/10/2026 20:45 | 8 | 19.41 |
| 07/10/2026 20:45 | 2 | 19.41 |
| 07/10/2026 20:45 | 2 | 19.41 |
| 07/10/2026 20:45 | 2 | 19.41 |
| 07/10/2026 20:45 | 2 | 19.41 |
| 07/10/2026 20:45 | 12 | 19.41 |
| 07/10/2026 20:45 | 3 | 19.42 |
| 07/10/2026 20:45 | 3 | 19.42 |
| 07/10/2026 20:45 | 2 | 19.42 |
| 07/10/2026 20:45 | 2 | 19.42 |
| 07/10/2026 20:45 | 2 | 19.42 |
| 07/10/2026 20:45 | 23 | 19.42 |
| 07/10/2026 20:45 | 77 | 19.42 |
| 07/10/2026 20:45 | 1 | 19.42 |
| 07/10/2026 20:45 | 35 | 19.425 |
| 07/10/2026 20:45 | 2 | 19.43 |
| 07/10/2026 20:45 | 9 | 19.43 |
| 07/10/2026 20:45 | 100 | 19.43 |
| 07/10/2026 20:45 | 6 | 19.44 |
| 07/10/2026 20:45 | 100 | 19.45 |
| 07/10/2026 20:45 | 20 | 19.47 |
| 07/10/2026 20:45 | 200 | 19.47 |
| 07/10/2026 20:45 | 100 | 19.47 |
| 07/10/2026 20:45 | 100 | 19.48 |
| 07/10/2026 20:45 | 100 | 19.48 |
| 07/10/2026 20:45 | 38 | 19.48 |
| 07/10/2026 20:45 | 38 | 19.48 |
| 07/10/2026 20:45 | 100 | 19.48 |
| 07/10/2026 20:45 | 100 | 19.48 |
| 07/10/2026 20:45 | 100 | 19.48 |
| 07/10/2026 20:45 | 100 | 19.48 |
| 07/10/2026 20:45 | 100 | 19.48 |
| 07/10/2026 20:45 | 55 | 19.48 |
| 07/10/2026 20:45 | 100 | 19.48 |
| 07/10/2026 20:45 | 100 | 19.48 |
| 07/10/2026 20:45 | 300 | 19.48 |
| 07/10/2026 20:45 | 2 | 19.48 |
| 07/10/2026 20:45 | 53 | 19.48 |
| 07/10/2026 20:45 | 69 | 19.48 |
| 07/10/2026 20:45 | 2 | 19.47 |
| 07/10/2026 20:45 | 23 | 19.47 |
| 07/10/2026 20:45 | 100 | 19.47 |
| 07/10/2026 20:45 | 12 | 19.47 |
| 07/10/2026 20:45 | 100 | 19.46 |
| 07/10/2026 20:45 | 58 | 19.46 |
| 07/10/2026 20:45 | 80 | 19.45 |
| 07/10/2026 20:45 | 1 | 19.45 |
| 07/10/2026 20:44 | 100 | 19.45 |
| 07/10/2026 20:44 | 100 | 19.45 |
| 07/10/2026 20:44 | 400 | 19.45 |
| 07/10/2026 20:44 | 15 | 19.445 |
| 07/10/2026 20:44 | 6 | 19.45 |
| 07/10/2026 20:44 | 94 | 19.45 |
| 07/10/2026 20:44 | 100 | 19.45 |
| 07/10/2026 20:44 | 5 | 19.45 |
| 07/10/2026 20:44 | 100 | 19.45 |
| 07/10/2026 20:44 | 8 | 19.45 |
| 07/10/2026 20:44 | 100 | 19.45 |
| 07/10/2026 20:44 | 100 | 19.45 |
| 07/10/2026 20:44 | 8 | 19.45 |
| 07/10/2026 20:44 | 7 | 19.45 |
| 07/10/2026 20:43 | 100 | 19.455 |
| 07/10/2026 20:42 | 10 | 19.46 |
| 07/10/2026 20:42 | 1 | 19.46 |
| 07/10/2026 20:42 | 100 | 19.46 |
| 07/10/2026 20:41 | 100 | 19.46 |
| 07/10/2026 20:41 | 200 | 19.46 |
| 07/10/2026 20:40 | 3 | 19.46 |
| 07/10/2026 20:40 | 48 | 19.46 |
| 07/10/2026 20:40 | 80 | 19.46 |
| 07/10/2026 20:39 | 20 | 19.45 |
| 07/10/2026 20:39 | 100 | 19.45 |
| 07/10/2026 20:38 | 100 | 19.44 |
| 07/10/2026 20:38 | 62 | 19.44 |
| 07/10/2026 20:38 | 38 | 19.44 |
| 07/10/2026 20:38 | 2 | 19.44 |
| 07/10/2026 20:38 | 2 | 19.44 |
| 07/10/2026 20:38 | 100 | 19.44 |
| 07/10/2026 20:38 | 100 | 19.44 |
| 07/10/2026 20:38 | 100 | 19.44 |
| 07/10/2026 20:38 | 100 | 19.44 |
| 07/10/2026 20:38 | 1 | 19.44 |
| 07/10/2026 20:38 | 8 | 19.44 |
| 07/10/2026 20:38 | 2 | 19.44 |
| 07/10/2026 20:38 | 12 | 19.44 |
| 07/10/2026 20:38 | 100 | 19.445 |
| 07/10/2026 20:38 | 1 | 19.45 |
| 07/10/2026 20:38 | 89 | 19.45 |
| 07/10/2026 20:38 | 11 | 19.45 |
| 07/10/2026 20:37 | 12 | 19.45 |
| 07/10/2026 20:37 | 100 | 19.45 |
| 07/10/2026 20:37 | 100 | 19.45 |
| 07/10/2026 20:37 | 2 | 19.45 |
| 07/10/2026 20:37 | 2 | 19.45 |
| 07/10/2026 20:37 | 200 | 19.46 |
| 07/10/2026 20:37 | 10 | 19.46 |
| 07/10/2026 20:36 | 100 | 19.46 |
| 07/10/2026 20:36 | 10 | 19.46 |
| 07/10/2026 20:36 | 80 | 19.46 |
| 07/10/2026 20:36 | 20 | 19.46 |
| 07/10/2026 20:35 | 20 | 19.47 |
| 07/10/2026 20:35 | 100 | 19.47 |
| 07/10/2026 20:34 | 1 | 19.465 |
| 07/10/2026 20:34 | 52 | 19.47 |
| 07/10/2026 20:34 | 148 | 19.47 |
| 07/10/2026 20:34 | 100 | 19.47 |
| 07/10/2026 20:34 | 100 | 19.47 |
| 07/10/2026 20:34 | 5 | 19.47 |
| 07/10/2026 20:34 | 84 | 19.48 |
| 07/10/2026 20:34 | 100 | 19.48 |
| 07/10/2026 20:34 | 100 | 19.48 |
| 07/10/2026 20:34 | 2 | 19.48 |
| 07/10/2026 20:34 | 100 | 19.48 |
| 07/10/2026 20:34 | 15 | 19.48 |
| 07/10/2026 20:34 | 1 | 19.48 |
| 07/10/2026 20:34 | 100 | 19.48 |
| 07/10/2026 20:34 | 100 | 19.48 |
| 07/10/2026 20:34 | 5 | 19.48 |
| 07/10/2026 20:34 | 2 | 19.49 |
| 07/10/2026 20:34 | 98 | 19.49 |
| 07/10/2026 20:34 | 100 | 19.49 |
| 07/10/2026 20:34 | 100 | 19.49 |
| 07/10/2026 20:34 | 2 | 19.495 |
| 07/10/2026 20:34 | 3 | 19.495 |
| 07/10/2026 20:33 | 100 | 19.49 |
| 07/10/2026 20:33 | 100 | 19.49 |
| 07/10/2026 20:33 | 300 | 19.49 |
| 07/10/2026 20:31 | 93 | 19.49 |
| 07/10/2026 20:31 | 3 | 19.50 |
| 07/10/2026 20:31 | 100 | 19.50 |
| 07/10/2026 20:31 | 100 | 19.50 |
| 07/10/2026 20:31 | 20 | 19.49 |
| 07/10/2026 20:31 | 2 | 19.49 |
| 07/10/2026 20:30 | 2 | 19.49 |
| 07/10/2026 20:30 | 100 | 19.48 |
| 07/10/2026 20:30 | 100 | 19.48 |
| 07/10/2026 20:30 | 100 | 19.47 |
| 07/10/2026 20:30 | 100 | 19.47 |
| 07/10/2026 20:30 | 7 | 19.47 |
| 07/10/2026 20:29 | 5 | 19.47 |
| 07/10/2026 20:28 | 100 | 19.46 |
| 07/10/2026 20:27 | 50 | 19.45 |
| 07/10/2026 20:25 | 100 | 19.46 |
| 07/10/2026 20:25 | 100 | 19.46 |
| 07/10/2026 20:25 | 100 | 19.46 |
| 07/10/2026 20:25 | 100 | 19.46 |
| 07/10/2026 20:25 | 49 | 19.46 |
| 07/10/2026 20:24 | 400 | 19.45 |
| 07/10/2026 20:24 | 180 | 19.45 |
| 07/10/2026 20:24 | 20 | 19.45 |
| 07/10/2026 20:24 | 2 | 19.46 |
| 07/10/2026 20:24 | 5 | 19.46 |
| 07/10/2026 20:24 | 120 | 19.46 |
| 07/10/2026 20:24 | 80 | 19.46 |
| 07/10/2026 20:24 | 300 | 19.47 |
| 07/10/2026 20:24 | 5 | 19.47 |
| 07/10/2026 20:24 | 10 | 19.47 |
| 07/10/2026 20:24 | 46 | 19.47 |
| 07/10/2026 20:24 | 54 | 19.47 |
| 07/10/2026 20:24 | 20 | 19.47 |
| 07/10/2026 20:24 | 6 | 19.47 |
| 07/10/2026 20:24 | 100 | 19.47 |
| 07/10/2026 20:23 | 94 | 19.47 |
| 07/10/2026 20:23 | 4 | 19.48 |
| 07/10/2026 20:23 | 84 | 19.48 |
| 07/10/2026 20:23 | 100 | 19.48 |
| 07/10/2026 20:23 | 400 | 19.48 |
| 07/10/2026 20:23 | 10 | 19.48 |
| 07/10/2026 20:23 | 24 | 19.48 |
| 07/10/2026 20:22 | 100 | 19.50 |
| 07/10/2026 20:22 | 10 | 19.49 |
| 07/10/2026 20:22 | 5 | 19.49 |
| 07/10/2026 20:22 | 100 | 19.49 |
| 07/10/2026 20:22 | 52 | 19.49 |
| 07/10/2026 20:22 | 100 | 19.49 |
| 07/10/2026 20:22 | 100 | 19.49 |
| 07/10/2026 20:22 | 6 | 19.50 |
| 07/10/2026 20:22 | 6 | 19.50 |
| 07/10/2026 20:22 | 22 | 19.50 |
| 07/10/2026 20:22 | 100 | 19.50 |
| 07/10/2026 20:22 | 100 | 19.50 |
| 07/10/2026 20:22 | 100 | 19.50 |
| 07/10/2026 20:22 | 112 | 19.50 |
| 07/10/2026 20:22 | 66 | 19.50 |
| 07/10/2026 20:21 | 72 | 19.50 |
| 07/10/2026 20:19 | 50 | 19.50 |
| 07/10/2026 20:19 | 20 | 19.51 |
| 07/10/2026 20:18 | 300 | 19.50 |
| 07/10/2026 20:18 | 15 | 19.50 |
| 07/10/2026 20:18 | 100 | 19.50 |
| 07/10/2026 20:18 | 2 | 19.51 |
| 07/10/2026 20:18 | 2 | 19.51 |
| 07/10/2026 20:18 | 5 | 19.51 |
| 07/10/2026 20:18 | 100 | 19.51 |
| 07/10/2026 20:18 | 200 | 19.51 |
| 07/10/2026 20:18 | 100 | 19.52 |
| 07/10/2026 20:18 | 5 | 19.52 |
| 07/10/2026 20:18 | 100 | 19.52 |
| 07/10/2026 20:18 | 100 | 19.52 |
| 07/10/2026 20:18 | 20 | 19.52 |
| 07/10/2026 20:18 | 27 | 19.52 |
| 07/10/2026 20:18 | 270 | 19.52 |
| 07/10/2026 20:18 | 30 | 19.52 |
| 07/10/2026 20:17 | 13 | 19.53 |
| 07/10/2026 20:17 | 35 | 19.53 |
| 07/10/2026 20:17 | 1 | 19.53 |
| 07/10/2026 20:17 | 100 | 19.53 |
| 07/10/2026 20:17 | 100 | 19.53 |
| 07/10/2026 20:17 | 15 | 19.53 |
| 07/10/2026 20:17 | 15 | 19.53 |
| 07/10/2026 20:17 | 52 | 19.53 |
| 07/10/2026 20:17 | 20 | 19.53 |
| 07/10/2026 20:17 | 200 | 19.53 |
| 07/10/2026 20:16 | 2 | 19.54 |
| 07/10/2026 20:16 | 2 | 19.54 |
| 07/10/2026 20:16 | 5 | 19.54 |
| 07/10/2026 20:16 | 160 | 19.54 |
| 07/10/2026 20:16 | 100 | 19.54 |
| 07/10/2026 20:16 | 200 | 19.54 |
| 07/10/2026 20:16 | 5 | 19.54 |
| 07/10/2026 20:16 | 100 | 19.55 |
| 07/10/2026 20:16 | 100 | 19.55 |
| 07/10/2026 20:16 | 100 | 19.55 |
| 07/10/2026 20:16 | 5 | 19.55 |
| 07/10/2026 20:16 | 200 | 19.55 |
| 07/10/2026 20:16 | 5 | 19.55 |
| 07/10/2026 20:16 | 100 | 19.55 |
| 07/10/2026 20:16 | 100 | 19.55 |
| 07/10/2026 20:15 | 2 | 19.57 |
| 07/10/2026 20:13 | 98 | 19.56 |
| 07/10/2026 20:13 | 36 | 19.56 |
| 07/10/2026 20:11 | 98 | 19.55 |
| 07/10/2026 20:11 | 2 | 19.55 |
| 07/10/2026 20:11 | 5 | 19.55 |
| 07/10/2026 20:11 | 100 | 19.55 |
| 07/10/2026 20:11 | 3 | 19.55 |
| 07/10/2026 20:11 | 1 | 19.54 |
| 07/10/2026 20:10 | 5 | 19.54 |
| 07/10/2026 20:10 | 4 | 19.54 |
| 07/10/2026 20:10 | 1 | 19.54 |
| 07/10/2026 20:10 | 12 | 19.53 |
| 07/10/2026 20:09 | 1 | 19.52 |
| 07/10/2026 20:09 | 1 | 19.52 |
| 07/10/2026 20:09 | 4 | 19.52 |
| 07/10/2026 20:09 | 2 | 19.51 |
| 07/10/2026 20:09 | 2 | 19.51 |
| 07/10/2026 20:08 | 100 | 19.50 |
| 07/10/2026 20:08 | 20 | 19.50 |
| 07/10/2026 20:08 | 100 | 19.49 |
| 07/10/2026 20:06 | 5 | 19.49 |
| 07/10/2026 20:06 | 110 | 19.49 |
| 07/10/2026 20:06 | 90 | 19.49 |
| 07/10/2026 20:06 | 10 | 19.49 |
| 07/10/2026 20:05 | 90 | 19.49 |
| 07/10/2026 20:05 | 10 | 19.50 |
| 07/10/2026 20:05 | 2 | 19.50 |
| 07/10/2026 20:05 | 10 | 19.50 |
| 07/10/2026 20:04 | 100 | 19.48 |
| 07/10/2026 20:04 | 69 | 19.48 |
| 07/10/2026 20:04 | 31 | 19.48 |
| 07/10/2026 20:04 | 5 | 19.48 |
| 07/10/2026 20:04 | 9 | 19.48 |
| 07/10/2026 20:04 | 45 | 19.48 |
| 07/10/2026 20:04 | 15 | 19.49 |
| 07/10/2026 20:04 | 85 | 19.49 |
| 07/10/2026 20:04 | 100 | 19.49 |
| 07/10/2026 20:04 | 5 | 19.49 |
| 07/10/2026 20:03 | 17 | 19.50 |
| 07/10/2026 20:03 | 83 | 19.50 |
| 07/10/2026 20:03 | 100 | 19.50 |
| 07/10/2026 20:03 | 5 | 19.50 |
| 07/10/2026 20:03 | 100 | 19.50 |
| 07/10/2026 20:03 | 100 | 19.50 |
| 07/10/2026 20:03 | 20 | 19.50 |
| 07/10/2026 20:02 | 100 | 19.51 |
| 07/10/2026 20:02 | 100 | 19.51 |
| 07/10/2026 20:01 | 100 | 19.50 |
| 07/10/2026 20:01 | 90 | 19.50 |
| 07/10/2026 20:01 | 200 | 19.50 |
| 07/10/2026 20:01 | 270 | 19.49 |
| 07/10/2026 20:01 | 40 | 19.49 |
| 07/10/2026 20:01 | 100 | 19.495 |
| 07/10/2026 19:59 | 38 | 19.50 |
| 07/10/2026 19:59 | 300 | 19.49 |
| 07/10/2026 19:59 | 88 | 19.49 |
| 07/10/2026 19:59 | 78 | 19.48 |
| 07/10/2026 19:59 | 5 | 19.48 |
| 07/10/2026 19:59 | 5 | 19.48 |
| 07/10/2026 19:59 | 200 | 19.48 |
| 07/10/2026 19:59 | 100 | 19.48 |
| 07/10/2026 19:59 | 62 | 19.50 |
| 07/10/2026 19:59 | 38 | 19.50 |
| 07/10/2026 19:59 | 300 | 19.495 |
| 07/10/2026 19:59 | 5 | 19.49 |
| 07/10/2026 19:59 | 20 | 19.49 |
| 07/10/2026 19:59 | 27 | 19.49 |
| 07/10/2026 19:59 | 200 | 19.49 |
| 07/10/2026 19:59 | 100 | 19.50 |
| 07/10/2026 19:59 | 100 | 19.51 |
| 07/10/2026 19:59 | 25 | 19.50 |
| 07/10/2026 19:57 | 4 | 19.50 |
| 07/10/2026 19:57 | 100 | 19.50 |
| 07/10/2026 19:57 | 10 | 19.50 |
| 07/10/2026 19:57 | 100 | 19.50 |
| 07/10/2026 19:57 | 100 | 19.50 |
| 07/10/2026 19:57 | 5 | 19.51 |
| 07/10/2026 19:57 | 100 | 19.51 |
| 07/10/2026 19:56 | 100 | 19.49 |
| 07/10/2026 19:56 | 100 | 19.49 |
| 07/10/2026 19:56 | 100 | 19.49 |
| 07/10/2026 19:56 | 80 | 19.49 |
| 07/10/2026 19:56 | 100 | 19.49 |
| 07/10/2026 19:55 | 100 | 19.48 |
| 07/10/2026 19:55 | 100 | 19.48 |
| 07/10/2026 19:55 | 100 | 19.47 |
| 07/10/2026 19:54 | 4 | 19.48 |
| 07/10/2026 19:54 | 100 | 19.48 |
| 07/10/2026 19:54 | 41 | 19.48 |
| 07/10/2026 19:54 | 20 | 19.48 |
| 07/10/2026 19:54 | 28 | 19.49 |
| 07/10/2026 19:53 | 100 | 19.49 |
| 07/10/2026 19:51 | 100 | 19.49 |
| 07/10/2026 19:51 | 100 | 19.49 |
| 07/10/2026 19:50 | 100 | 19.50 |
| 07/10/2026 19:49 | 32 | 19.50 |
| 07/10/2026 19:49 | 100 | 19.50 |
| 07/10/2026 19:49 | 100 | 19.50 |
| 07/10/2026 19:49 | 100 | 19.50 |
| 07/10/2026 19:49 | 200 | 19.50 |
| 07/10/2026 19:49 | 100 | 19.50 |
| 07/10/2026 19:49 | 100 | 19.50 |
| 07/10/2026 19:48 | 100 | 19.49 |
| 07/10/2026 19:48 | 75 | 19.49 |
| 07/10/2026 19:48 | 75 | 19.49 |
| 07/10/2026 19:48 | 5 | 19.49 |
| 07/10/2026 19:48 | 5 | 19.49 |
| 07/10/2026 19:48 | 200 | 19.49 |
| 07/10/2026 19:48 | 200 | 19.50 |
| 07/10/2026 19:48 | 200 | 19.51 |
| 07/10/2026 19:48 | 5 | 19.51 |
| 07/10/2026 19:48 | 5 | 19.51 |
| 07/10/2026 19:48 | 5 | 19.51 |
| 07/10/2026 19:48 | 180 | 19.51 |
| 07/10/2026 19:48 | 5 | 19.52 |
| 07/10/2026 19:48 | 100 | 19.52 |
| 07/10/2026 19:48 | 9 | 19.52 |
| 07/10/2026 19:48 | 52 | 19.52 |
| 07/10/2026 19:48 | 52 | 19.52 |
| 07/10/2026 19:48 | 100 | 19.52 |
| 07/10/2026 19:46 | 10 | 19.53 |
| 07/10/2026 19:46 | 10 | 19.53 |
| 07/10/2026 19:46 | 1 | 19.53 |
| 07/10/2026 19:46 | 1 | 19.53 |
| 07/10/2026 19:46 | 5 | 19.53 |
| 07/10/2026 19:46 | 1 | 19.53 |
| 07/10/2026 19:46 | 5 | 19.53 |
| 07/10/2026 19:44 | 20 | 19.51 |
| 07/10/2026 19:44 | 2 | 19.52 |
| 07/10/2026 19:44 | 2 | 19.52 |
| 07/10/2026 19:44 | 2 | 19.52 |
| 07/10/2026 19:44 | 100 | 19.52 |
| 07/10/2026 19:44 | 100 | 19.52 |
| 07/10/2026 19:44 | 176 | 19.52 |
| 07/10/2026 19:44 | 17 | 19.52 |
| 07/10/2026 19:44 | 7 | 19.52 |
| 07/10/2026 19:44 | 200 | 19.53 |
| 07/10/2026 19:44 | 5 | 19.54 |
| 07/10/2026 19:44 | 5 | 19.54 |
| 07/10/2026 19:44 | 40 | 19.54 |
| 07/10/2026 19:44 | 100 | 19.55 |
| 07/10/2026 19:44 | 100 | 19.55 |
| 07/10/2026 19:44 | 6 | 19.55 |
| 07/10/2026 19:44 | 1 | 19.56 |
| 07/10/2026 19:43 | 25 | 19.55 |
| 07/10/2026 19:43 | 1 | 19.55 |
| 07/10/2026 19:42 | 100 | 19.54 |
| 07/10/2026 19:42 | 79 | 19.53 |
| 07/10/2026 19:40 | 200 | 19.53 |
| 07/10/2026 19:40 | 100 | 19.53 |
| 07/10/2026 19:40 | 100 | 19.53 |
| 07/10/2026 19:38 | 38 | 19.54 |
| 07/10/2026 19:38 | 100 | 19.51 |
| 07/10/2026 19:38 | 3 | 19.50 |
| 07/10/2026 19:38 | 100 | 19.50 |
| 07/10/2026 19:38 | 100 | 19.50 |
| 07/10/2026 19:37 | 100 | 19.49 |
| 07/10/2026 19:37 | 5 | 19.49 |
| 07/10/2026 19:36 | 100 | 19.49 |
| 07/10/2026 19:36 | 100 | 19.49 |
| 07/10/2026 19:36 | 100 | 19.49 |
| 07/10/2026 19:36 | 100 | 19.49 |
| 07/10/2026 19:36 | 100 | 19.49 |
| 07/10/2026 19:36 | 100 | 19.49 |
| 07/10/2026 19:33 | 13 | 19.49 |
| 07/10/2026 19:33 | 36 | 19.49 |
| 07/10/2026 19:33 | 78 | 19.49 |
| 07/10/2026 19:32 | 2 | 19.47 |
| 07/10/2026 19:32 | 5 | 19.47 |
| 07/10/2026 19:32 | 28 | 19.47 |
| 07/10/2026 19:32 | 5 | 19.47 |
| 07/10/2026 19:32 | 21 | 19.48 |
| 07/10/2026 19:32 | 79 | 19.48 |
| 07/10/2026 19:32 | 15 | 19.48 |
| 07/10/2026 19:32 | 40 | 19.48 |
| 07/10/2026 19:32 | 21 | 19.485 |
| 07/10/2026 19:32 | 188 | 19.49 |
| 07/10/2026 19:32 | 100 | 19.485 |
| 07/10/2026 19:32 | 2 | 19.49 |
| 07/10/2026 19:32 | 5 | 19.49 |
| 07/10/2026 19:32 | 100 | 19.50 |
| 07/10/2026 19:32 | 100 | 19.50 |
| 07/10/2026 19:32 | 100 | 19.495 |
| 07/10/2026 19:32 | 100 | 19.49 |
| 07/10/2026 19:32 | 100 | 19.49 |
| 07/10/2026 19:31 | 100 | 19.49 |
| 07/10/2026 19:25 | 98 | 19.47 |
| 07/10/2026 19:24 | 100 | 19.47 |
| 07/10/2026 19:24 | 100 | 19.48 |
| 07/10/2026 19:24 | 100 | 19.48 |
| 07/10/2026 19:23 | 5 | 19.48 |
| 07/10/2026 19:23 | 25 | 19.48 |
| 07/10/2026 19:23 | 5 | 19.48 |
| 07/10/2026 19:23 | 100 | 19.48 |
| 07/10/2026 19:23 | 49 | 19.49 |
| 07/10/2026 19:23 | 2 | 19.49 |
| 07/10/2026 19:23 | 100 | 19.49 |
| 07/10/2026 19:23 | 100 | 19.49 |
| 07/10/2026 19:23 | 48 | 19.50 |
| 07/10/2026 19:23 | 100 | 19.50 |
| 07/10/2026 19:23 | 100 | 19.51 |
| 07/10/2026 19:23 | 5 | 19.51 |
| 07/10/2026 19:23 | 5 | 19.51 |
| 07/10/2026 19:23 | 5 | 19.51 |
| 07/10/2026 19:23 | 5 | 19.51 |
| 07/10/2026 19:23 | 5 | 19.51 |
| 07/10/2026 19:23 | 10 | 19.51 |
| 07/10/2026 19:23 | 52 | 19.51 |
| 07/10/2026 19:23 | 52 | 19.51 |
| 07/10/2026 19:23 | 11 | 19.51 |
| 07/10/2026 19:23 | 89 | 19.51 |
| 07/10/2026 19:22 | 100 | 19.52 |
| 07/10/2026 19:22 | 100 | 19.52 |
| 07/10/2026 19:22 | 5 | 19.52 |
| 07/10/2026 19:22 | 100 | 19.52 |
| 07/10/2026 19:22 | 74 | 19.52 |
| 07/10/2026 19:22 | 22 | 19.52 |
| 07/10/2026 19:22 | 5 | 19.52 |
| 07/10/2026 19:19 | 1 | 19.52 |
| 07/10/2026 19:19 | 100 | 19.52 |
| 07/10/2026 19:18 | 1 | 19.52 |
| 07/10/2026 19:18 | 1 | 19.525 |
| 07/10/2026 19:17 | 1 | 19.525 |
| 07/10/2026 19:16 | 96 | 19.52 |
| 07/10/2026 19:16 | 100 | 19.52 |
| 07/10/2026 19:16 | 100 | 19.52 |
| 07/10/2026 19:16 | 100 | 19.53 |
| 07/10/2026 19:16 | 100 | 19.53 |
| 07/10/2026 19:16 | 24 | 19.54 |
| 07/10/2026 19:16 | 38 | 19.54 |
| 07/10/2026 19:16 | 38 | 19.54 |
| 07/10/2026 19:16 | 100 | 19.54 |
| 07/10/2026 19:14 | 38 | 19.555 |
| 07/10/2026 19:14 | 38 | 19.555 |
| 07/10/2026 19:14 | 100 | 19.56 |
| 07/10/2026 19:14 | 10 | 19.52 |
| 07/10/2026 19:14 | 100 | 19.525 |
| 07/10/2026 19:14 | 100 | 19.53 |
| 07/10/2026 19:14 | 14 | 19.53 |
| 07/10/2026 19:14 | 27 | 19.53 |
| 07/10/2026 19:14 | 49 | 19.53 |
| 07/10/2026 19:14 | 12 | 19.54 |
| 07/10/2026 19:14 | 100 | 19.54 |
| 07/10/2026 19:14 | 100 | 19.55 |
| 07/10/2026 19:14 | 100 | 19.55 |
| 07/10/2026 19:14 | 5 | 19.55 |
| 07/10/2026 19:14 | 20 | 19.56 |
| 07/10/2026 19:13 | 38 | 19.56 |
| 07/10/2026 19:13 | 38 | 19.56 |
| 07/10/2026 19:13 | 38 | 19.56 |
| 07/10/2026 19:13 | 38 | 19.56 |
| 07/10/2026 19:13 | 38 | 19.56 |
| 07/10/2026 19:13 | 38 | 19.56 |
| 07/10/2026 19:13 | 38 | 19.56 |
| 07/10/2026 19:13 | 38 | 19.56 |
| 07/10/2026 19:13 | 38 | 19.56 |
| 07/10/2026 19:13 | 100 | 19.56 |
| 07/10/2026 19:13 | 200 | 19.56 |
| 07/10/2026 19:13 | 58 | 19.56 |
| 07/10/2026 19:13 | 1 | 19.56 |
| 07/10/2026 19:13 | 1 | 19.54 |
| 07/10/2026 19:13 | 83 | 19.54 |
| 07/10/2026 19:13 | 1 | 19.53 |
| 07/10/2026 19:13 | 94 | 19.53 |
| 07/10/2026 19:13 | 100 | 19.50 |
| 07/10/2026 19:13 | 100 | 19.50 |
| 07/10/2026 19:13 | 100 | 19.50 |
| 07/10/2026 19:13 | 100 | 19.50 |
| 07/10/2026 19:13 | 100 | 19.50 |
| 07/10/2026 19:13 | 99 | 19.50 |
| 07/10/2026 19:13 | 100 | 19.49 |
| 07/10/2026 19:13 | 1 | 19.50 |
| 07/10/2026 19:13 | 94 | 19.49 |
| 07/10/2026 19:13 | 6 | 19.49 |
| 07/10/2026 19:09 | 5 | 19.48 |
| 07/10/2026 19:09 | 1 | 19.49 |
| 07/10/2026 19:09 | 2 | 19.49 |
| 07/10/2026 19:09 | 42 | 19.49 |
| 07/10/2026 19:09 | 100 | 19.49 |
| 07/10/2026 19:08 | 100 | 19.50 |
| 07/10/2026 19:08 | 5 | 19.48 |
| 07/10/2026 19:08 | 100 | 19.48 |
| 07/10/2026 19:08 | 100 | 19.48 |
| 07/10/2026 19:08 | 10 | 19.48 |
| 07/10/2026 19:08 | 100 | 19.49 |
| 07/10/2026 19:08 | 5 | 19.49 |
| 07/10/2026 19:08 | 100 | 19.49 |
| 07/10/2026 19:08 | 257 | 19.49 |
| 07/10/2026 19:08 | 100 | 19.49 |
| 07/10/2026 19:08 | 100 | 19.49 |
| 07/10/2026 19:08 | 100 | 19.49 |
| 07/10/2026 19:08 | 2 | 19.49 |
| 07/10/2026 19:08 | 4 | 19.50 |
| 07/10/2026 19:05 | 2 | 19.50 |
| 07/10/2026 19:04 | 1 | 19.51 |
| 07/10/2026 19:01 | 1 | 19.505 |
| 07/10/2026 19:01 | 1 | 19.50 |
| 07/10/2026 19:01 | 100 | 19.50 |
| 07/10/2026 19:00 | 99 | 19.485 |
| 07/10/2026 18:59 | 100 | 19.48 |
| 07/10/2026 18:59 | 100 | 19.48 |
| 07/10/2026 18:59 | 57 | 19.47 |
| 07/10/2026 18:59 | 200 | 19.46 |
| 07/10/2026 18:59 | 55 | 19.46 |
| 07/10/2026 18:59 | 145 | 19.46 |
| 07/10/2026 18:59 | 100 | 19.46 |
| 07/10/2026 18:59 | 45 | 19.46 |
| 07/10/2026 18:59 | 100 | 19.46 |
| 07/10/2026 18:59 | 100 | 19.46 |
| 07/10/2026 18:57 | 100 | 19.43 |
| 07/10/2026 18:57 | 100 | 19.44 |
| 07/10/2026 18:57 | 100 | 19.45 |
| 07/10/2026 18:57 | 24 | 19.45 |
| 07/10/2026 18:57 | 76 | 19.45 |
| 07/10/2026 18:57 | 24 | 19.45 |
| 07/10/2026 18:57 | 76 | 19.45 |
| 07/10/2026 18:57 | 24 | 19.45 |
| 07/10/2026 18:57 | 76 | 19.45 |
| 07/10/2026 18:57 | 24 | 19.45 |
| 07/10/2026 18:57 | 76 | 19.45 |
| 07/10/2026 18:57 | 100 | 19.45 |
| 07/10/2026 18:57 | 67 | 19.44 |
| 07/10/2026 18:57 | 34 | 19.44 |
| 07/10/2026 18:57 | 66 | 19.44 |
| 07/10/2026 18:57 | 14 | 19.44 |
| 07/10/2026 18:57 | 20 | 19.44 |
| 07/10/2026 18:56 | 100 | 19.45 |
| 07/10/2026 18:56 | 100 | 19.45 |
| 07/10/2026 18:56 | 100 | 19.46 |
| 07/10/2026 18:56 | 5 | 19.47 |
| 07/10/2026 18:56 | 200 | 19.47 |
| 07/10/2026 18:56 | 5 | 19.47 |
| 07/10/2026 18:56 | 40 | 19.48 |
| 07/10/2026 18:56 | 160 | 19.48 |
| 07/10/2026 18:56 | 100 | 19.48 |
| 07/10/2026 18:56 | 200 | 19.48 |
| 07/10/2026 18:56 | 200 | 19.49 |
| 07/10/2026 18:56 | 200 | 19.50 |
| 07/10/2026 18:56 | 100 | 19.50 |
| 07/10/2026 18:56 | 5 | 19.50 |
| 07/10/2026 18:56 | 47 | 19.50 |
| 07/10/2026 18:56 | 200 | 19.50 |
| 07/10/2026 18:55 | 100 | 19.51 |
| 07/10/2026 18:53 | 100 | 19.51 |
| 07/10/2026 18:53 | 100 | 19.51 |
| 07/10/2026 18:53 | 100 | 19.52 |
| 07/10/2026 18:53 | 200 | 19.52 |
| 07/10/2026 18:53 | 5 | 19.53 |
| 07/10/2026 18:53 | 200 | 19.53 |
| 07/10/2026 18:53 | 100 | 19.54 |
| 07/10/2026 18:53 | 200 | 19.54 |
| 07/10/2026 18:53 | 100 | 19.56 |
| 07/10/2026 18:53 | 100 | 19.56 |
| 07/10/2026 18:53 | 100 | 19.57 |
| 07/10/2026 18:53 | 100 | 19.57 |
| 07/10/2026 18:53 | 100 | 19.58 |
| 07/10/2026 18:53 | 20 | 19.58 |
| 07/10/2026 18:53 | 10 | 19.58 |
| 07/10/2026 18:53 | 2 | 19.59 |
| 07/10/2026 18:53 | 5 | 19.59 |
| 07/10/2026 18:53 | 100 | 19.59 |
| 07/10/2026 18:53 | 20 | 19.59 |
| 07/10/2026 18:53 | 20 | 19.59 |
| 07/10/2026 18:53 | 12 | 19.59 |
| 07/10/2026 18:53 | 3 | 19.59 |
| 07/10/2026 18:53 | 100 | 19.60 |
| 07/10/2026 18:53 | 100 | 19.60 |
| 07/10/2026 18:53 | 6 | 19.60 |
| 07/10/2026 18:53 | 20 | 19.60 |
| 07/10/2026 18:53 | 100 | 19.60 |
| 07/10/2026 18:53 | 20 | 19.60 |
| 07/10/2026 18:53 | 100 | 19.61 |
| 07/10/2026 18:53 | 200 | 19.61 |
| 07/10/2026 18:53 | 5 | 19.61 |
| 07/10/2026 18:53 | 1 | 19.61 |
| 07/10/2026 18:52 | 100 | 19.62 |
| 07/10/2026 18:51 | 4 | 19.625 |
| 07/10/2026 18:51 | 100 | 19.62 |
| 07/10/2026 18:51 | 100 | 19.62 |
| 07/10/2026 18:51 | 100 | 19.62 |
| 07/10/2026 18:51 | 100 | 19.62 |
| 07/10/2026 18:51 | 100 | 19.62 |
| 07/10/2026 18:51 | 38 | 19.63 |
| 07/10/2026 18:51 | 38 | 19.63 |
| 07/10/2026 18:51 | 4 | 19.63 |
| 07/10/2026 18:51 | 96 | 19.63 |
| 07/10/2026 18:51 | 1 | 19.62 |
| 07/10/2026 18:51 | 41 | 19.62 |
| 07/10/2026 18:51 | 59 | 19.62 |
| 07/10/2026 18:51 | 36 | 19.62 |
| 07/10/2026 18:50 | 1 | 19.61 |
| 07/10/2026 18:50 | 100 | 19.61 |
| 07/10/2026 18:50 | 13 | 19.61 |
| 07/10/2026 18:50 | 12 | 19.61 |
| 07/10/2026 18:50 | 100 | 19.605 |
| 07/10/2026 18:50 | 80 | 19.60 |
| 07/10/2026 18:50 | 38 | 19.595 |
| 07/10/2026 18:50 | 38 | 19.595 |
| 07/10/2026 18:50 | 38 | 19.595 |
| 07/10/2026 18:50 | 38 | 19.595 |
| 07/10/2026 18:48 | 4 | 19.60 |
| 07/10/2026 18:48 | 100 | 19.60 |
| 07/10/2026 18:48 | 5 | 19.60 |
| 07/10/2026 18:48 | 100 | 19.60 |
| 07/10/2026 18:48 | 2 | 19.60 |
| 07/10/2026 18:48 | 100 | 19.60 |
| 07/10/2026 18:48 | 300 | 19.61 |
| 07/10/2026 18:48 | 5 | 19.61 |
| 07/10/2026 18:48 | 2 | 19.61 |
| 07/10/2026 18:48 | 5 | 19.62 |
| 07/10/2026 18:48 | 51 | 19.62 |
| 07/10/2026 18:48 | 44 | 19.62 |
| 07/10/2026 18:48 | 7 | 19.62 |
| 07/10/2026 18:48 | 41 | 19.62 |
| 07/10/2026 18:48 | 59 | 19.62 |
| 07/10/2026 18:48 | 5 | 19.62 |
| 07/10/2026 18:48 | 1 | 19.62 |
| 07/10/2026 18:48 | 5 | 19.62 |
| 07/10/2026 18:48 | 10 | 19.62 |
| 07/10/2026 18:48 | 38 | 19.63 |
| 07/10/2026 18:45 | 38 | 19.63 |
| 07/10/2026 18:44 | 100 | 19.63 |
| 07/10/2026 18:44 | 3 | 19.63 |
| 07/10/2026 18:43 | 100 | 19.63 |
| 07/10/2026 18:43 | 100 | 19.63 |
| 07/10/2026 18:42 | 80 | 19.62 |
| 07/10/2026 18:42 | 20 | 19.62 |
| 07/10/2026 18:42 | 34 | 19.62 |
| 07/10/2026 18:42 | 1 | 19.62 |
| 07/10/2026 18:42 | 100 | 19.62 |
| 07/10/2026 18:41 | 100 | 19.61 |
| 07/10/2026 18:41 | 100 | 19.61 |
| 07/10/2026 18:41 | 100 | 19.61 |
| 07/10/2026 18:41 | 100 | 19.61 |
| 07/10/2026 18:41 | 20 | 19.61 |
| 07/10/2026 18:41 | 14 | 19.61 |
| 07/10/2026 18:41 | 27 | 19.61 |
| 07/10/2026 18:41 | 2 | 19.61 |
| 07/10/2026 18:40 | 100 | 19.62 |
| 07/10/2026 18:40 | 200 | 19.62 |
| 07/10/2026 18:40 | 100 | 19.60 |
| 07/10/2026 18:40 | 266 | 19.61 |
| 07/10/2026 18:40 | 38 | 19.61 |
| 07/10/2026 18:40 | 38 | 19.61 |
| 07/10/2026 18:40 | 38 | 19.61 |
| 07/10/2026 18:40 | 300 | 19.61 |
| 07/10/2026 18:40 | 20 | 19.61 |
| 07/10/2026 18:40 | 18 | 19.61 |
| 07/10/2026 18:40 | 75 | 19.61 |
| 07/10/2026 18:40 | 125 | 19.61 |
| 07/10/2026 18:40 | 3 | 19.61 |
| 07/10/2026 18:40 | 12 | 19.61 |
| 07/10/2026 18:40 | 52 | 19.61 |
| 07/10/2026 18:40 | 100 | 19.61 |
| 07/10/2026 18:40 | 36 | 19.61 |
| 07/10/2026 18:40 | 100 | 19.61 |
| 07/10/2026 18:40 | 100 | 19.60 |
| 07/10/2026 18:40 | 100 | 19.60 |
| 07/10/2026 18:39 | 100 | 19.59 |
| 07/10/2026 18:39 | 400 | 19.59 |
| 07/10/2026 18:39 | 100 | 19.60 |
| 07/10/2026 18:39 | 100 | 19.60 |
| 07/10/2026 18:39 | 100 | 19.60 |
| 07/10/2026 18:38 | 100 | 19.59 |
| 07/10/2026 18:38 | 1 | 19.58 |
| 07/10/2026 18:38 | 100 | 19.58 |
| 07/10/2026 18:38 | 100 | 19.58 |
| 07/10/2026 18:37 | 5 | 19.58 |
| 07/10/2026 18:37 | 5 | 19.58 |
| 07/10/2026 18:37 | 33 | 19.58 |
| 07/10/2026 18:37 | 81 | 19.59 |
| 07/10/2026 18:37 | 100 | 19.59 |
| 07/10/2026 18:37 | 2 | 19.59 |
| 07/10/2026 18:37 | 2 | 19.59 |
| 07/10/2026 18:37 | 5 | 19.59 |
| 07/10/2026 18:37 | 2 | 19.59 |
| 07/10/2026 18:37 | 2 | 19.59 |
| 07/10/2026 18:37 | 22 | 19.59 |
| 07/10/2026 18:37 | 5 | 19.59 |
| 07/10/2026 18:37 | 10 | 19.59 |
| 07/10/2026 18:37 | 12 | 19.59 |
| 07/10/2026 18:37 | 7 | 19.60 |
| 07/10/2026 18:37 | 100 | 19.60 |
| 07/10/2026 18:37 | 90 | 19.60 |
| 07/10/2026 18:37 | 5 | 19.60 |
| 07/10/2026 18:35 | 1 | 19.605 |
| 07/10/2026 18:35 | 38 | 19.605 |
| 07/10/2026 18:35 | 3 | 19.605 |
| 07/10/2026 18:35 | 100 | 19.605 |
| 07/10/2026 18:35 | 100 | 19.605 |
| 07/10/2026 18:35 | 1 | 19.605 |
| 07/10/2026 18:34 | 170 | 19.60 |
| 07/10/2026 18:34 | 5 | 19.60 |
| 07/10/2026 18:34 | 5 | 19.60 |
| 07/10/2026 18:34 | 100 | 19.60 |
| 07/10/2026 18:34 | 5 | 19.60 |
| 07/10/2026 18:34 | 10 | 19.60 |
| 07/10/2026 18:34 | 5 | 19.60 |
| 07/10/2026 18:34 | 100 | 19.61 |
| 07/10/2026 18:34 | 200 | 19.61 |
| 07/10/2026 18:34 | 5 | 19.61 |
| 07/10/2026 18:34 | 5 | 19.61 |
| 07/10/2026 18:34 | 5 | 19.61 |
| 07/10/2026 18:34 | 5 | 19.61 |
| 07/10/2026 18:34 | 5 | 19.61 |
| 07/10/2026 18:34 | 5 | 19.61 |
| 07/10/2026 18:34 | 5 | 19.61 |
| 07/10/2026 18:34 | 100 | 19.61 |
| 07/10/2026 18:34 | 10 | 19.61 |
| 07/10/2026 18:34 | 5 | 19.62 |
| 07/10/2026 18:34 | 6 | 19.62 |
| 07/10/2026 18:33 | 196 | 19.62 |
| 07/10/2026 18:33 | 5 | 19.62 |
| 07/10/2026 18:33 | 300 | 19.62 |
| 07/10/2026 18:33 | 100 | 19.62 |
| 07/10/2026 18:33 | 100 | 19.62 |
| 07/10/2026 18:33 | 100 | 19.62 |
| 07/10/2026 18:33 | 100 | 19.62 |
| 07/10/2026 18:33 | 5 | 19.63 |
| 07/10/2026 18:32 | 62 | 19.63 |
| 07/10/2026 18:32 | 38 | 19.63 |
| 07/10/2026 18:30 | 5 | 19.63 |
| 07/10/2026 18:30 | 1 | 19.63 |
| 07/10/2026 18:29 | 2 | 19.63 |
| 07/10/2026 18:29 | 1 | 19.63 |
| 07/10/2026 18:28 | 2 | 19.63 |
| 07/10/2026 18:28 | 1 | 19.63 |
| 07/10/2026 18:28 | 94 | 19.63 |
| 07/10/2026 18:28 | 2 | 19.63 |
| 07/10/2026 18:28 | 1 | 19.63 |
| 07/10/2026 18:28 | 100 | 19.63 |
| 07/10/2026 18:28 | 100 | 19.63 |
| 07/10/2026 18:28 | 100 | 19.63 |
| 07/10/2026 18:28 | 100 | 19.63 |
| 07/10/2026 18:28 | 100 | 19.63 |
| 07/10/2026 18:28 | 100 | 19.63 |
| 07/10/2026 18:27 | 1 | 19.62 |
| 07/10/2026 18:27 | 38 | 19.62 |
| 07/10/2026 18:26 | 100 | 19.625 |
| 07/10/2026 18:25 | 2 | 19.62 |
| 07/10/2026 18:25 | 2 | 19.62 |
| 07/10/2026 18:25 | 100 | 19.62 |
| 07/10/2026 18:25 | 10 | 19.62 |
| 07/10/2026 18:25 | 2 | 19.62 |
| 07/10/2026 18:25 | 8 | 19.62 |
| 07/10/2026 18:25 | 2 | 19.62 |
| 07/10/2026 18:25 | 2 | 19.62 |
| 07/10/2026 18:25 | 2 | 19.62 |
| 07/10/2026 18:25 | 2 | 19.62 |
| 07/10/2026 18:25 | 2 | 19.62 |
| 07/10/2026 18:25 | 5 | 19.62 |
| 07/10/2026 18:25 | 100 | 19.62 |
| 07/10/2026 18:25 | 27 | 19.62 |
| 07/10/2026 18:25 | 288 | 19.63 |
| 07/10/2026 18:25 | 1 | 19.63 |
| 07/10/2026 18:25 | 35 | 19.63 |
| 07/10/2026 18:25 | 100 | 19.63 |
| 07/10/2026 18:25 | 71 | 19.63 |
| 07/10/2026 18:25 | 29 | 19.63 |
| 07/10/2026 18:25 | 51 | 19.63 |
| 07/10/2026 18:23 | 79 | 19.64 |
| 07/10/2026 18:23 | 1 | 19.64 |
| 07/10/2026 18:23 | 300 | 19.64 |
| 07/10/2026 18:23 | 100 | 19.64 |
| 07/10/2026 18:23 | 100 | 19.64 |
| 07/10/2026 18:23 | 5 | 19.65 |
| 07/10/2026 18:23 | 100 | 19.66 |
| 07/10/2026 18:23 | 200 | 19.66 |
| 07/10/2026 18:22 | 100 | 19.66 |
| 07/10/2026 18:22 | 100 | 19.66 |
| 07/10/2026 18:22 | 100 | 19.65 |
| 07/10/2026 18:22 | 100 | 19.65 |
| 07/10/2026 18:22 | 200 | 19.65 |
| 07/10/2026 18:22 | 100 | 19.65 |
| 07/10/2026 18:22 | 100 | 19.65 |
| 07/10/2026 18:22 | 36 | 19.65 |
| 07/10/2026 18:22 | 400 | 19.65 |
| 07/10/2026 18:22 | 12 | 19.65 |
| 07/10/2026 18:22 | 100 | 19.635 |
| 07/10/2026 18:22 | 29 | 19.63 |
| 07/10/2026 18:21 | 62 | 19.635 |
| 07/10/2026 18:21 | 34 | 19.63 |
| 07/10/2026 18:21 | 1 | 19.63 |
| 07/10/2026 18:21 | 38 | 19.63 |
| 07/10/2026 18:21 | 5 | 19.63 |
| 07/10/2026 18:21 | 2 | 19.63 |
| 07/10/2026 18:21 | 76 | 19.64 |
| 07/10/2026 18:21 | 98 | 19.64 |
| 07/10/2026 18:20 | 100 | 19.63 |
| 07/10/2026 18:20 | 100 | 19.63 |
| 07/10/2026 18:20 | 96 | 19.64 |
| 07/10/2026 18:20 | 4 | 19.64 |
| 07/10/2026 18:20 | 1 | 19.64 |
| 07/10/2026 18:20 | 51 | 19.64 |
| 07/10/2026 18:20 | 44 | 19.64 |
| 07/10/2026 18:20 | 7 | 19.64 |
| 07/10/2026 18:20 | 1 | 19.64 |
| 07/10/2026 18:18 | 100 | 19.64 |
| 07/10/2026 18:18 | 94 | 19.64 |
| 07/10/2026 18:18 | 1 | 19.64 |
| 07/10/2026 18:17 | 100 | 19.64 |
| 07/10/2026 18:17 | 5 | 19.64 |
| 07/10/2026 18:17 | 100 | 19.64 |
| 07/10/2026 18:17 | 100 | 19.64 |
| 07/10/2026 18:17 | 100 | 19.64 |
| 07/10/2026 18:17 | 2 | 19.64 |
| 07/10/2026 18:17 | 27 | 19.64 |
| 07/10/2026 18:17 | 35 | 19.64 |
| 07/10/2026 18:17 | 100 | 19.65 |
| 07/10/2026 18:17 | 200 | 19.65 |
| 07/10/2026 18:17 | 245 | 19.65 |
| 07/10/2026 18:17 | 1 | 19.65 |
| 07/10/2026 18:17 | 179 | 19.65 |
| 07/10/2026 18:17 | 95 | 19.65 |
| 07/10/2026 18:17 | 5 | 19.65 |
| 07/10/2026 18:16 | 1 | 19.67 |
| 07/10/2026 18:15 | 100 | 19.65 |
| 07/10/2026 18:15 | 200 | 19.65 |
| 07/10/2026 18:15 | 100 | 19.65 |
| 07/10/2026 18:15 | 24 | 19.64 |
| 07/10/2026 18:15 | 76 | 19.64 |
| 07/10/2026 18:15 | 24 | 19.64 |
| 07/10/2026 18:14 | 1 | 19.63 |
| 07/10/2026 18:14 | 100 | 19.63 |
| 07/10/2026 18:14 | 100 | 19.63 |
| 07/10/2026 18:14 | 1 | 19.63 |
| 07/10/2026 18:14 | 1 | 19.63 |
| 07/10/2026 18:14 | 100 | 19.63 |
| 07/10/2026 18:14 | 100 | 19.63 |
| 07/10/2026 18:14 | 1 | 19.63 |
| 07/10/2026 18:14 | 5 | 19.63 |
| 07/10/2026 18:14 | 27 | 19.63 |
| 07/10/2026 18:14 | 100 | 19.63 |
| 07/10/2026 18:13 | 1 | 19.64 |
| 07/10/2026 18:12 | 1 | 19.64 |
| 07/10/2026 18:12 | 2 | 19.64 |
| 07/10/2026 18:11 | 1 | 19.64 |
| 07/10/2026 18:11 | 1 | 19.64 |
| 07/10/2026 18:11 | 1 | 19.64 |
| 07/10/2026 18:10 | 1 | 19.64 |
| 07/10/2026 18:10 | 1 | 19.64 |
| 07/10/2026 18:09 | 8 | 19.64 |
| 07/10/2026 18:09 | 280 | 19.64 |
| 07/10/2026 18:09 | 1 | 19.64 |
| 07/10/2026 18:09 | 1 | 19.64 |
| 07/10/2026 18:09 | 1 | 19.64 |
| 07/10/2026 18:08 | 1 | 19.65 |
| 07/10/2026 18:08 | 1 | 19.65 |
| 07/10/2026 18:08 | 100 | 19.65 |
| 07/10/2026 18:07 | 2 | 19.65 |
| 07/10/2026 18:07 | 1 | 19.65 |
| 07/10/2026 18:07 | 100 | 19.65 |
| 07/10/2026 18:07 | 24 | 19.65 |
| 07/10/2026 18:07 | 38 | 19.65 |
| 07/10/2026 18:07 | 38 | 19.65 |
| 07/10/2026 18:06 | 53 | 19.65 |
| 07/10/2026 18:06 | 100 | 19.65 |
| 07/10/2026 18:04 | 2 | 19.66 |
| 07/10/2026 18:04 | 5 | 19.65 |
| 07/10/2026 18:04 | 90 | 19.65 |
| 07/10/2026 18:04 | 84 | 19.64 |
| 07/10/2026 18:04 | 100 | 19.64 |
| 07/10/2026 18:04 | 100 | 19.64 |
| 07/10/2026 18:04 | 271 | 19.64 |
| 07/10/2026 18:04 | 100 | 19.64 |
| 07/10/2026 18:04 | 100 | 19.65 |
| 07/10/2026 18:04 | 38 | 19.64 |
| 07/10/2026 18:04 | 291 | 19.64 |
| 07/10/2026 18:04 | 50 | 19.64 |
| 07/10/2026 18:04 | 10 | 19.64 |
| 07/10/2026 18:04 | 80 | 19.64 |
| 07/10/2026 18:04 | 2 | 19.64 |
| 07/10/2026 18:04 | 20 | 19.64 |
| 07/10/2026 18:04 | 2 | 19.65 |
| 07/10/2026 18:04 | 100 | 19.65 |
| 07/10/2026 18:04 | 10 | 19.66 |
| 07/10/2026 18:04 | 1 | 19.66 |
| 07/10/2026 18:04 | 10 | 19.66 |
| 07/10/2026 18:04 | 6 | 19.66 |
| 07/10/2026 18:02 | 1 | 19.67 |
| 07/10/2026 18:02 | 1 | 19.67 |
| 07/10/2026 18:02 | 20 | 19.67 |
| 07/10/2026 18:02 | 80 | 19.67 |
| 07/10/2026 18:01 | 48 | 19.68 |
| 07/10/2026 18:01 | 10 | 19.68 |
| 07/10/2026 18:01 | 200 | 19.68 |
| 07/10/2026 18:01 | 100 | 19.69 |
| 07/10/2026 18:00 | 100 | 19.68 |
| 07/10/2026 18:00 | 19 | 19.70 |
| 07/10/2026 18:00 | 20 | 19.70 |
| 07/10/2026 18:00 | 16 | 19.70 |
| 07/10/2026 18:00 | 66 | 19.70 |
| 07/10/2026 18:00 | 8 | 19.69 |
| 07/10/2026 18:00 | 58 | 19.69 |
| 07/10/2026 18:00 | 51 | 19.69 |
| 07/10/2026 18:00 | 66 | 19.69 |
| 07/10/2026 18:00 | 17 | 19.69 |
| 07/10/2026 18:00 | 17 | 19.69 |
| 07/10/2026 18:00 | 200 | 19.70 |
| 07/10/2026 18:00 | 100 | 19.70 |
| 07/10/2026 18:00 | 34 | 19.71 |
| 07/10/2026 18:00 | 100 | 19.71 |
| 07/10/2026 18:00 | 100 | 19.69 |
| 07/10/2026 18:00 | 100 | 19.69 |
| 07/10/2026 18:00 | 100 | 19.68 |
| 07/10/2026 18:00 | 39 | 19.68 |
| 07/10/2026 18:00 | 5 | 19.68 |
| 07/10/2026 18:00 | 2 | 19.68 |
| 07/10/2026 18:00 | 5 | 19.68 |
| 07/10/2026 18:00 | 180 | 19.68 |
| 07/10/2026 18:00 | 100 | 19.68 |
| 07/10/2026 18:00 | 5 | 19.68 |
| 07/10/2026 18:00 | 20 | 19.68 |
| 07/10/2026 18:00 | 100 | 19.69 |
| 07/10/2026 18:00 | 80 | 19.69 |
| 07/10/2026 18:00 | 100 | 19.69 |
| 07/10/2026 18:00 | 276 | 19.69 |
| 07/10/2026 18:00 | 100 | 19.69 |
| 07/10/2026 18:00 | 100 | 19.69 |
| 07/10/2026 18:00 | 100 | 19.69 |
| 07/10/2026 18:00 | 40 | 19.69 |
| 07/10/2026 17:58 | 100 | 19.70 |
| 07/10/2026 17:57 | 80 | 19.70 |
| 07/10/2026 17:57 | 6 | 19.70 |
| 07/10/2026 17:57 | 42 | 19.70 |
| 07/10/2026 17:57 | 250 | 19.70 |
| 07/10/2026 17:57 | 5 | 19.70 |
| 07/10/2026 17:57 | 53 | 19.70 |
| 07/10/2026 17:57 | 100 | 19.70 |
| 07/10/2026 17:56 | 100 | 19.71 |
| 07/10/2026 17:56 | 133 | 19.71 |
| 07/10/2026 17:56 | 600 | 19.71 |
| 07/10/2026 17:56 | 5 | 19.71 |
| 07/10/2026 17:56 | 200 | 19.71 |
| 07/10/2026 17:56 | 100 | 19.71 |
| 07/10/2026 17:56 | 100 | 19.71 |
| 07/10/2026 17:56 | 100 | 19.71 |
| 07/10/2026 17:56 | 100 | 19.71 |
| 07/10/2026 17:54 | 2 | 19.73 |
| 07/10/2026 17:54 | 5 | 19.73 |
| 07/10/2026 17:54 | 100 | 19.73 |
| 07/10/2026 17:54 | 26 | 19.73 |
| 07/10/2026 17:54 | 100 | 19.73 |
| 07/10/2026 17:54 | 100 | 19.73 |
| 07/10/2026 17:54 | 10 | 19.73 |
| 07/10/2026 17:54 | 2 | 19.72 |
| 07/10/2026 17:54 | 5 | 19.72 |
| 07/10/2026 17:54 | 10 | 19.72 |
| 07/10/2026 17:54 | 5 | 19.72 |
| 07/10/2026 17:54 | 100 | 19.72 |
| 07/10/2026 17:54 | 100 | 19.73 |
| 07/10/2026 17:54 | 8 | 19.73 |
| 07/10/2026 17:54 | 1 | 19.73 |
| 07/10/2026 17:54 | 2 | 19.73 |
| 07/10/2026 17:54 | 20 | 19.73 |
| 07/10/2026 17:54 | 80 | 19.73 |
| 07/10/2026 17:51 | 1 | 19.74 |
| 07/10/2026 17:51 | 100 | 19.74 |
| 07/10/2026 17:51 | 75 | 19.74 |
| 07/10/2026 17:51 | 100 | 19.74 |
| 07/10/2026 17:51 | 100 | 19.74 |
| 07/10/2026 17:51 | 160 | 19.73 |
| 07/10/2026 17:51 | 100 | 19.73 |
| 07/10/2026 17:50 | 80 | 19.72 |
| 07/10/2026 17:50 | 100 | 19.72 |
| 07/10/2026 17:49 | 38 | 19.71 |
| 07/10/2026 17:49 | 38 | 19.71 |
| 07/10/2026 17:49 | 38 | 19.71 |
| 07/10/2026 17:49 | 38 | 19.71 |
| 07/10/2026 17:49 | 100 | 19.71 |
| 07/10/2026 17:48 | 100 | 19.71 |
| 07/10/2026 17:48 | 200 | 19.71 |
| 07/10/2026 17:48 | 5 | 19.71 |
| 07/10/2026 17:48 | 2 | 19.71 |
| 07/10/2026 17:48 | 2 | 19.72 |
| 07/10/2026 17:48 | 100 | 19.73 |
| 07/10/2026 17:48 | 100 | 19.73 |
| 07/10/2026 17:48 | 99 | 19.73 |
| 07/10/2026 17:48 | 1 | 19.73 |
| 07/10/2026 17:48 | 100 | 19.72 |
| 07/10/2026 17:48 | 5 | 19.72 |
| 07/10/2026 17:48 | 2 | 19.72 |
| 07/10/2026 17:48 | 160 | 19.71 |
| 07/10/2026 17:48 | 100 | 19.71 |
| 07/10/2026 17:46 | 38 | 19.69 |
| 07/10/2026 17:46 | 20 | 19.69 |
| 07/10/2026 17:45 | 300 | 19.70 |
| 07/10/2026 17:45 | 100 | 19.70 |
| 07/10/2026 17:45 | 100 | 19.70 |
| 07/10/2026 17:45 | 5 | 19.70 |
| 07/10/2026 17:45 | 100 | 19.70 |
| 07/10/2026 17:45 | 10 | 19.70 |
| 07/10/2026 17:45 | 100 | 19.71 |
| 07/10/2026 17:44 | 80 | 19.71 |
| 07/10/2026 17:43 | 100 | 19.70 |
| 07/10/2026 17:43 | 5 | 19.70 |
| 07/10/2026 17:43 | 100 | 19.70 |
| 07/10/2026 17:43 | 100 | 19.69 |
| 07/10/2026 17:43 | 80 | 19.69 |
| 07/10/2026 17:42 | 5 | 19.69 |
| 07/10/2026 17:42 | 1 | 19.67 |
| 07/10/2026 17:42 | 100 | 19.67 |
| 07/10/2026 17:42 | 1 | 19.68 |
| 07/10/2026 17:42 | 100 | 19.68 |
| 07/10/2026 17:42 | 100 | 19.67 |
| 07/10/2026 17:42 | 100 | 19.68 |
| 07/10/2026 17:42 | 83 | 19.69 |
| 07/10/2026 17:41 | 77 | 19.68 |
| 07/10/2026 17:41 | 123 | 19.68 |
| 07/10/2026 17:41 | 100 | 19.68 |
| 07/10/2026 17:41 | 2 | 19.68 |
| 07/10/2026 17:41 | 77 | 19.675 |
| 07/10/2026 17:41 | 7 | 19.67 |
| 07/10/2026 17:41 | 78 | 19.68 |
| 07/10/2026 17:41 | 1 | 19.68 |
| 07/10/2026 17:41 | 100 | 19.675 |
| 07/10/2026 17:41 | 1 | 19.67 |
| 07/10/2026 17:41 | 100 | 19.67 |
| 07/10/2026 17:41 | 100 | 19.67 |
| 07/10/2026 17:41 | 96 | 19.67 |
| 07/10/2026 17:40 | 100 | 19.67 |
| 07/10/2026 17:40 | 100 | 19.67 |
| 07/10/2026 17:39 | 67 | 19.67 |
| 07/10/2026 17:39 | 33 | 19.67 |
| 07/10/2026 17:39 | 5 | 19.67 |
| 07/10/2026 17:39 | 5 | 19.67 |
| 07/10/2026 17:39 | 10 | 19.67 |
| 07/10/2026 17:39 | 27 | 19.67 |
| 07/10/2026 17:38 | 79 | 19.67 |
| 07/10/2026 17:38 | 1 | 19.68 |
| 07/10/2026 17:38 | 72 | 19.68 |
| 07/10/2026 17:38 | 27 | 19.68 |
| 07/10/2026 17:38 | 20 | 19.68 |
| 07/10/2026 17:37 | 80 | 19.68 |
| 07/10/2026 17:37 | 38 | 19.69 |
| 07/10/2026 17:37 | 40 | 19.69 |
| 07/10/2026 17:37 | 60 | 19.69 |
| 07/10/2026 17:36 | 100 | 19.69 |
| 07/10/2026 17:36 | 20 | 19.69 |
| 07/10/2026 17:36 | 80 | 19.69 |
| 07/10/2026 17:36 | 38 | 19.70 |
| 07/10/2026 17:36 | 62 | 19.70 |
| 07/10/2026 17:36 | 38 | 19.70 |
| 07/10/2026 17:36 | 38 | 19.70 |
| 07/10/2026 17:35 | 5 | 19.69 |
| 07/10/2026 17:35 | 27 | 19.69 |
| 07/10/2026 17:35 | 200 | 19.69 |
| 07/10/2026 17:35 | 100 | 19.70 |
| 07/10/2026 17:35 | 100 | 19.70 |
| 07/10/2026 17:35 | 100 | 19.70 |
| 07/10/2026 17:35 | 6 | 19.70 |
| 07/10/2026 17:34 | 52 | 19.71 |
| 07/10/2026 17:34 | 5 | 19.71 |
| 07/10/2026 17:34 | 100 | 19.71 |
| 07/10/2026 17:34 | 15 | 19.71 |
| 07/10/2026 17:34 | 85 | 19.71 |
| 07/10/2026 17:34 | 2 | 19.71 |
| 07/10/2026 17:33 | 2 | 19.72 |
| 07/10/2026 17:33 | 2 | 19.72 |
| 07/10/2026 17:33 | 1 | 19.73 |
| 07/10/2026 17:33 | 100 | 19.74 |
| 07/10/2026 17:33 | 100 | 19.74 |
| 07/10/2026 17:33 | 100 | 19.73 |
| 07/10/2026 17:33 | 100 | 19.74 |
| 07/10/2026 17:33 | 100 | 19.74 |
| 07/10/2026 17:33 | 120 | 19.72 |
| 07/10/2026 17:33 | 80 | 19.72 |
| 07/10/2026 17:33 | 8 | 19.73 |
| 07/10/2026 17:33 | 93 | 19.73 |
| 07/10/2026 17:33 | 2 | 19.73 |
| 07/10/2026 17:33 | 200 | 19.73 |
| 07/10/2026 17:33 | 100 | 19.73 |
| 07/10/2026 17:33 | 180 | 19.73 |
| 07/10/2026 17:33 | 80 | 19.73 |
| 07/10/2026 17:31 | 85 | 19.735 |
| 07/10/2026 17:31 | 8 | 19.735 |
| 07/10/2026 17:31 | 38 | 19.735 |
| 07/10/2026 17:31 | 100 | 19.74 |
| 07/10/2026 17:31 | 5 | 19.74 |
| 07/10/2026 17:31 | 5 | 19.75 |
| 07/10/2026 17:30 | 100 | 19.76 |
| 07/10/2026 17:30 | 100 | 19.75 |
| 07/10/2026 17:30 | 80 | 19.75 |
| 07/10/2026 17:30 | 80 | 19.75 |
| 07/10/2026 17:30 | 100 | 19.75 |
| 07/10/2026 17:30 | 1 | 19.74 |
| 07/10/2026 17:29 | 3 | 19.73 |
| 07/10/2026 17:29 | 100 | 19.73 |
| 07/10/2026 17:29 | 1 | 19.73 |
| 07/10/2026 17:29 | 5 | 19.73 |
| 07/10/2026 17:29 | 100 | 19.73 |
| 07/10/2026 17:29 | 8 | 19.745 |
| 07/10/2026 17:29 | 100 | 19.74 |
| 07/10/2026 17:29 | 100 | 19.74 |
| 07/10/2026 17:29 | 225 | 19.74 |
| 07/10/2026 17:29 | 100 | 19.74 |
| 07/10/2026 17:29 | 15 | 19.74 |
| 07/10/2026 17:29 | 5 | 19.74 |
| 07/10/2026 17:29 | 100 | 19.74 |
| 07/10/2026 17:29 | 1 | 19.75 |
| 07/10/2026 17:29 | 20 | 19.75 |
| 07/10/2026 17:29 | 5 | 19.75 |
| 07/10/2026 17:29 | 2 | 19.755 |
| 07/10/2026 17:29 | 2 | 19.76 |
| 07/10/2026 17:29 | 100 | 19.76 |
| 07/10/2026 17:29 | 5 | 19.76 |
| 07/10/2026 17:29 | 9 | 19.77 |
| 07/10/2026 17:29 | 100 | 19.77 |
| 07/10/2026 17:29 | 300 | 19.77 |
| 07/10/2026 17:29 | 10 | 19.77 |
| 07/10/2026 17:29 | 20 | 19.77 |
| 07/10/2026 17:29 | 1 | 19.78 |
| 07/10/2026 17:29 | 100 | 19.78 |
| 07/10/2026 17:28 | 1 | 19.79 |
| 07/10/2026 17:27 | 100 | 19.79 |
| 07/10/2026 17:27 | 15 | 19.78 |
| 07/10/2026 17:27 | 30 | 19.78 |
| 07/10/2026 17:27 | 100 | 19.78 |
| 07/10/2026 17:27 | 4 | 19.77 |
| 07/10/2026 17:27 | 1 | 19.77 |
| 07/10/2026 17:27 | 1 | 19.77 |
| 07/10/2026 17:27 | 200 | 19.75 |
| 07/10/2026 17:27 | 25 | 19.75 |
| 07/10/2026 17:27 | 151 | 19.74 |
| 07/10/2026 17:27 | 100 | 19.74 |
| 07/10/2026 17:27 | 200 | 19.74 |
| 07/10/2026 17:27 | 100 | 19.75 |
| 07/10/2026 17:27 | 100 | 19.75 |
| 07/10/2026 17:27 | 1 | 19.76 |
| 07/10/2026 17:27 | 100 | 19.75 |
| 07/10/2026 17:27 | 1 | 19.75 |
| 07/10/2026 17:27 | 100 | 19.75 |
| 07/10/2026 17:27 | 100 | 19.75 |
| 07/10/2026 17:27 | 99 | 19.75 |
| 07/10/2026 17:26 | 100 | 19.75 |
| 07/10/2026 17:26 | 100 | 19.75 |
| 07/10/2026 17:26 | 100 | 19.75 |
| 07/10/2026 17:26 | 200 | 19.75 |
| 07/10/2026 17:26 | 100 | 19.75 |
| 07/10/2026 17:26 | 1 | 19.76 |
| 07/10/2026 17:26 | 18 | 19.76 |
| 07/10/2026 17:26 | 100 | 19.76 |
| 07/10/2026 17:26 | 200 | 19.76 |
| 07/10/2026 17:26 | 100 | 19.76 |
| 07/10/2026 17:26 | 244 | 19.76 |
| 07/10/2026 17:25 | 100 | 19.77 |
| 07/10/2026 17:25 | 100 | 19.77 |
| 07/10/2026 17:25 | 62 | 19.76 |
| 07/10/2026 17:25 | 38 | 19.76 |
| 07/10/2026 17:25 | 100 | 19.76 |
| 07/10/2026 17:25 | 100 | 19.76 |
| 07/10/2026 17:25 | 200 | 19.76 |
| 07/10/2026 17:25 | 100 | 19.76 |
| 07/10/2026 17:25 | 100 | 19.75 |
| 07/10/2026 17:25 | 37 | 19.76 |
| 07/10/2026 17:25 | 100 | 19.76 |
| 07/10/2026 17:25 | 7 | 19.76 |
| 07/10/2026 17:25 | 100 | 19.76 |
| 07/10/2026 17:25 | 100 | 19.76 |
| 07/10/2026 17:25 | 7 | 19.76 |
| 07/10/2026 17:25 | 12 | 19.76 |
| 07/10/2026 17:25 | 100 | 19.75 |
| 07/10/2026 17:25 | 3 | 19.75 |
| 07/10/2026 17:25 | 97 | 19.75 |
| 07/10/2026 17:25 | 3 | 19.75 |
| 07/10/2026 17:25 | 4 | 19.74 |
| 07/10/2026 17:25 | 100 | 19.73 |
| 07/10/2026 17:25 | 81 | 19.71 |
| 07/10/2026 17:25 | 81 | 19.71 |
| 07/10/2026 17:25 | 80 | 19.71 |
| 07/10/2026 17:25 | 1 | 19.71 |
| 07/10/2026 17:25 | 300 | 19.71 |
| 07/10/2026 17:24 | 100 | 19.70 |
| 07/10/2026 17:24 | 200 | 19.70 |
| 07/10/2026 17:24 | 62 | 19.71 |
| 07/10/2026 17:24 | 38 | 19.71 |
| 07/10/2026 17:23 | 1 | 19.71 |
| 07/10/2026 17:23 | 100 | 19.71 |
| 07/10/2026 17:22 | 100 | 19.70 |
| 07/10/2026 17:22 | 100 | 19.70 |
| 07/10/2026 17:22 | 200 | 19.70 |
| 07/10/2026 17:22 | 100 | 19.70 |
| 07/10/2026 17:22 | 1 | 19.70 |
| 07/10/2026 17:22 | 13 | 19.69 |
| 07/10/2026 17:22 | 38 | 19.695 |
| 07/10/2026 17:22 | 176 | 19.70 |
| 07/10/2026 17:22 | 100 | 19.70 |
| 07/10/2026 17:22 | 245 | 19.70 |
| 07/10/2026 17:22 | 100 | 19.70 |
| 07/10/2026 17:22 | 269 | 19.70 |
| 07/10/2026 17:22 | 120 | 19.70 |
| 07/10/2026 17:22 | 80 | 19.70 |
| 07/10/2026 17:21 | 1 | 19.715 |
| 07/10/2026 17:21 | 1 | 19.715 |
| 07/10/2026 17:21 | 100 | 19.715 |
| 07/10/2026 17:20 | 20 | 19.72 |
| 07/10/2026 17:20 | 9 | 19.72 |
| 07/10/2026 17:20 | 100 | 19.72 |
| 07/10/2026 17:20 | 100 | 19.71 |
| 07/10/2026 17:20 | 100 | 19.71 |
| 07/10/2026 17:20 | 1 | 19.71 |
| 07/10/2026 17:20 | 235 | 19.69 |
| 07/10/2026 17:20 | 24 | 19.69 |
| 07/10/2026 17:20 | 7 | 19.69 |
| 07/10/2026 17:20 | 40 | 19.69 |
| 07/10/2026 17:20 | 100 | 19.69 |
| 07/10/2026 17:20 | 100 | 19.69 |
| 07/10/2026 17:20 | 81 | 19.69 |
| 07/10/2026 17:20 | 290 | 19.69 |
| 07/10/2026 17:20 | 275 | 19.69 |
| 07/10/2026 17:20 | 1 | 19.69 |
| 07/10/2026 17:20 | 100 | 19.69 |
| 07/10/2026 17:20 | 100 | 19.69 |
| 07/10/2026 17:20 | 7 | 19.70 |
| 07/10/2026 17:20 | 1 | 19.70 |
| 07/10/2026 17:20 | 3 | 19.70 |
| 07/10/2026 17:20 | 5 | 19.70 |
| 07/10/2026 17:20 | 100 | 19.70 |
| 07/10/2026 17:20 | 99 | 19.70 |
| 07/10/2026 17:20 | 201 | 19.70 |
| 07/10/2026 17:20 | 99 | 19.695 |
| 07/10/2026 17:20 | 1 | 19.695 |
| 07/10/2026 17:20 | 1 | 19.695 |
| 07/10/2026 17:20 | 100 | 19.695 |
| 07/10/2026 17:20 | 100 | 19.70 |
| 07/10/2026 17:19 | 1 | 19.705 |
| 07/10/2026 17:19 | 100 | 19.70 |
| 07/10/2026 17:19 | 120 | 19.71 |
| 07/10/2026 17:19 | 80 | 19.71 |
| 07/10/2026 17:19 | 100 | 19.72 |
| 07/10/2026 17:19 | 100 | 19.73 |
| 07/10/2026 17:19 | 10 | 19.73 |
| 07/10/2026 17:19 | 100 | 19.73 |
| 07/10/2026 17:19 | 2 | 19.73 |
| 07/10/2026 17:19 | 100 | 19.73 |
| 07/10/2026 17:19 | 30 | 19.74 |
| 07/10/2026 17:19 | 5 | 19.74 |
| 07/10/2026 17:19 | 5 | 19.74 |
| 07/10/2026 17:19 | 27 | 19.74 |
| 07/10/2026 17:19 | 100 | 19.74 |
| 07/10/2026 17:19 | 100 | 19.75 |
| 07/10/2026 17:19 | 286 | 19.75 |
| 07/10/2026 17:19 | 100 | 19.75 |
| 07/10/2026 17:19 | 200 | 19.75 |
| 07/10/2026 17:19 | 5 | 19.75 |
| 07/10/2026 17:19 | 20 | 19.75 |
| 07/10/2026 17:19 | 100 | 19.75 |
| 07/10/2026 17:18 | 7 | 19.76 |
| 07/10/2026 17:18 | 5 | 19.76 |
| 07/10/2026 17:18 | 5 | 19.76 |
| 07/10/2026 17:18 | 5 | 19.76 |
| 07/10/2026 17:18 | 10 | 19.76 |
| 07/10/2026 17:18 | 20 | 19.77 |
| 07/10/2026 17:18 | 80 | 19.77 |
| 07/10/2026 17:17 | 38 | 19.78 |
| 07/10/2026 17:17 | 38 | 19.78 |
| 07/10/2026 17:16 | 40 | 19.77 |
| 07/10/2026 17:16 | 100 | 19.77 |
| 07/10/2026 17:15 | 100 | 19.75 |
| 07/10/2026 17:15 | 100 | 19.75 |
| 07/10/2026 17:15 | 200 | 19.74 |
| 07/10/2026 17:15 | 100 | 19.74 |
| 07/10/2026 17:15 | 100 | 19.74 |
| 07/10/2026 17:15 | 100 | 19.74 |
| 07/10/2026 17:15 | 7 | 19.74 |
| 07/10/2026 17:15 | 100 | 19.74 |
| 07/10/2026 17:15 | 80 | 19.74 |
| 07/10/2026 17:15 | 1 | 19.74 |
| 07/10/2026 17:15 | 1 | 19.74 |
| 07/10/2026 17:14 | 100 | 19.73 |
| 07/10/2026 17:14 | 80 | 19.73 |
| 07/10/2026 17:14 | 200 | 19.73 |
| 07/10/2026 17:14 | 30 | 19.73 |
| 07/10/2026 17:14 | 200 | 19.72 |
| 07/10/2026 17:14 | 100 | 19.72 |
| 07/10/2026 17:14 | 80 | 19.72 |
| 07/10/2026 17:13 | 100 | 19.71 |
| 07/10/2026 17:12 | 93 | 19.705 |
| 07/10/2026 17:12 | 200 | 19.70 |
| 07/10/2026 17:12 | 100 | 19.70 |
| 07/10/2026 17:12 | 100 | 19.70 |
| 07/10/2026 17:12 | 38 | 19.70 |
| 07/10/2026 17:12 | 238 | 19.70 |
| 07/10/2026 17:12 | 62 | 19.70 |
| 07/10/2026 17:12 | 38 | 19.70 |
| 07/10/2026 17:12 | 65 | 19.70 |
| 07/10/2026 17:12 | 263 | 19.70 |
| 07/10/2026 17:11 | 100 | 19.71 |
| 07/10/2026 17:11 | 100 | 19.71 |
| 07/10/2026 17:11 | 100 | 19.71 |
| 07/10/2026 17:11 | 5 | 19.72 |
| 07/10/2026 17:11 | 38 | 19.725 |
| 07/10/2026 17:11 | 14 | 19.725 |
| 07/10/2026 17:11 | 24 | 19.725 |
| 07/10/2026 17:11 | 38 | 19.725 |
| 07/10/2026 17:11 | 38 | 19.725 |
| 07/10/2026 17:11 | 77 | 19.73 |
| 07/10/2026 17:11 | 100 | 19.73 |
| 07/10/2026 17:11 | 200 | 19.73 |
| 07/10/2026 17:10 | 100 | 19.74 |
| 07/10/2026 17:10 | 3 | 19.74 |
| 07/10/2026 17:10 | 31 | 19.73 |
| 07/10/2026 17:10 | 60 | 19.72 |
| 07/10/2026 17:10 | 80 | 19.72 |
| 07/10/2026 17:10 | 20 | 19.72 |
| 07/10/2026 17:10 | 100 | 19.72 |
| 07/10/2026 17:10 | 80 | 19.72 |
| 07/10/2026 17:10 | 1 | 19.71 |
| 07/10/2026 17:10 | 100 | 19.705 |
| 07/10/2026 17:10 | 80 | 19.69 |
| 07/10/2026 17:10 | 100 | 19.70 |
| 07/10/2026 17:10 | 100 | 19.70 |
| 07/10/2026 17:09 | 25 | 19.71 |
| 07/10/2026 17:09 | 2 | 19.71 |
| 07/10/2026 17:09 | 2 | 19.72 |
| 07/10/2026 17:09 | 5 | 19.72 |
| 07/10/2026 17:09 | 2 | 19.72 |
| 07/10/2026 17:09 | 100 | 19.72 |
| 07/10/2026 17:09 | 5 | 19.72 |
| 07/10/2026 17:09 | 100 | 19.73 |
| 07/10/2026 17:09 | 5 | 19.73 |
| 07/10/2026 17:09 | 120 | 19.73 |
| 07/10/2026 17:09 | 80 | 19.73 |
| 07/10/2026 17:09 | 375 | 19.74 |
| 07/10/2026 17:09 | 1 | 19.74 |
| 07/10/2026 17:09 | 200 | 19.74 |
| 07/10/2026 17:09 | 200 | 19.74 |
| 07/10/2026 17:09 | 5 | 19.74 |
| 07/10/2026 17:09 | 5 | 19.74 |
| 07/10/2026 17:09 | 100 | 19.74 |
| 07/10/2026 17:09 | 10 | 19.74 |
| 07/10/2026 17:08 | 13 | 19.75 |
| 07/10/2026 17:08 | 500 | 19.75 |
| 07/10/2026 17:08 | 16 | 19.76 |
| 07/10/2026 17:08 | 1 | 19.76 |
| 07/10/2026 17:08 | 100 | 19.76 |
| 07/10/2026 17:08 | 100 | 19.76 |
| 07/10/2026 17:08 | 100 | 19.78 |
| 07/10/2026 17:08 | 1 | 19.77 |
| 07/10/2026 17:08 | 6 | 19.765 |
| 07/10/2026 17:07 | 24 | 19.76 |
| 07/10/2026 17:07 | 76 | 19.76 |
| 07/10/2026 17:07 | 21 | 19.76 |
| 07/10/2026 17:07 | 79 | 19.76 |
| 07/10/2026 17:07 | 12 | 19.76 |
| 07/10/2026 17:07 | 100 | 19.755 |
| 07/10/2026 17:07 | 57 | 19.755 |
| 07/10/2026 17:07 | 1 | 19.75 |
| 07/10/2026 17:07 | 55 | 19.74 |
| 07/10/2026 17:07 | 45 | 19.74 |
| 07/10/2026 17:07 | 100 | 19.74 |
| 07/10/2026 17:07 | 100 | 19.74 |
| 07/10/2026 17:07 | 100 | 19.74 |
| 07/10/2026 17:07 | 100 | 19.74 |
| 07/10/2026 17:07 | 100 | 19.73 |
| 07/10/2026 17:07 | 100 | 19.73 |
| 07/10/2026 17:06 | 2 | 19.72 |
| 07/10/2026 17:06 | 1 | 19.72 |
| 07/10/2026 17:06 | 38 | 19.72 |
| 07/10/2026 17:06 | 5 | 19.73 |
| 07/10/2026 17:06 | 3 | 19.73 |
| 07/10/2026 17:05 | 100 | 19.73 |
| 07/10/2026 17:05 | 69 | 19.70 |
| 07/10/2026 17:05 | 10 | 19.70 |
| 07/10/2026 17:05 | 1 | 19.70 |
| 07/10/2026 17:05 | 6 | 19.71 |
| 07/10/2026 17:04 | 2 | 19.71 |
| 07/10/2026 17:04 | 10 | 19.71 |
| 07/10/2026 17:04 | 100 | 19.72 |
| 07/10/2026 17:04 | 200 | 19.72 |
| 07/10/2026 17:04 | 22 | 19.73 |
| 07/10/2026 17:04 | 10 | 19.72 |
| 07/10/2026 17:04 | 5 | 19.72 |
| 07/10/2026 17:04 | 100 | 19.72 |
| 07/10/2026 17:04 | 100 | 19.725 |
| 07/10/2026 17:04 | 100 | 19.73 |
| 07/10/2026 17:04 | 100 | 19.73 |
| 07/10/2026 17:04 | 1 | 19.74 |
| 07/10/2026 17:04 | 77 | 19.74 |
| 07/10/2026 17:03 | 83 | 19.75 |
| 07/10/2026 17:03 | 100 | 19.75 |
| 07/10/2026 17:03 | 12 | 19.75 |
| 07/10/2026 17:03 | 182 | 19.74 |
| 07/10/2026 17:03 | 18 | 19.74 |
| 07/10/2026 17:03 | 100 | 19.74 |
| 07/10/2026 17:03 | 38 | 19.73 |
| 07/10/2026 17:02 | 1 | 19.73 |
| 07/10/2026 17:02 | 100 | 19.73 |
| 07/10/2026 17:02 | 9 | 19.72 |
| 07/10/2026 17:02 | 24 | 19.72 |
| 07/10/2026 17:02 | 30 | 19.72 |
| 07/10/2026 17:02 | 1 | 19.72 |
| 07/10/2026 17:02 | 1 | 19.72 |
| 07/10/2026 17:01 | 5 | 19.72 |
| 07/10/2026 17:01 | 300 | 19.72 |
| 07/10/2026 17:01 | 100 | 19.72 |
| 07/10/2026 17:01 | 100 | 19.72 |
| 07/10/2026 17:01 | 290 | 19.73 |
| 07/10/2026 17:01 | 100 | 19.73 |
| 07/10/2026 17:00 | 38 | 19.73 |
| 07/10/2026 17:00 | 8 | 19.73 |
| 07/10/2026 17:00 | 4 | 19.73 |
| 07/10/2026 17:00 | 187 | 19.73 |
| 07/10/2026 17:00 | 38 | 19.73 |
| 07/10/2026 17:00 | 38 | 19.73 |
| 07/10/2026 17:00 | 66 | 19.73 |
| 07/10/2026 17:00 | 200 | 19.73 |
| 07/10/2026 17:00 | 26 | 19.73 |
| 07/10/2026 17:00 | 20 | 19.72 |
| 07/10/2026 17:00 | 1 | 19.72 |
| 07/10/2026 17:00 | 100 | 19.72 |
| 07/10/2026 17:00 | 6 | 19.74 |
| 07/10/2026 17:00 | 6 | 19.74 |
| 07/10/2026 17:00 | 38 | 19.73 |
| 07/10/2026 17:00 | 38 | 19.73 |
| 07/10/2026 16:59 | 200 | 19.71 |
| 07/10/2026 16:59 | 100 | 19.71 |
| 07/10/2026 16:59 | 4 | 19.72 |
| 07/10/2026 16:59 | 2 | 19.72 |
| 07/10/2026 16:59 | 1 | 19.72 |
| 07/10/2026 16:59 | 3 | 19.72 |
| 07/10/2026 16:58 | 100 | 19.71 |
| 07/10/2026 16:58 | 80 | 19.71 |
| 07/10/2026 16:58 | 25 | 19.71 |
| 07/10/2026 16:58 | 5 | 19.71 |
| 07/10/2026 16:58 | 5 | 19.70 |
| 07/10/2026 16:58 | 100 | 19.70 |
| 07/10/2026 16:58 | 1 | 19.70 |
| 07/10/2026 16:58 | 100 | 19.70 |
| 07/10/2026 16:58 | 100 | 19.70 |
| 07/10/2026 16:58 | 38 | 19.69 |
| 07/10/2026 16:58 | 38 | 19.685 |
| 07/10/2026 16:58 | 5 | 19.685 |
| 07/10/2026 16:58 | 33 | 19.685 |
| 07/10/2026 16:58 | 15 | 19.685 |
| 07/10/2026 16:58 | 23 | 19.685 |
| 07/10/2026 16:56 | 80 | 19.68 |
| 07/10/2026 16:56 | 100 | 19.68 |
| 07/10/2026 16:56 | 100 | 19.67 |
| 07/10/2026 16:56 | 30 | 19.67 |
| 07/10/2026 16:56 | 300 | 19.66 |
| 07/10/2026 16:56 | 27 | 19.66 |
| 07/10/2026 16:56 | 100 | 19.665 |
| 07/10/2026 16:56 | 80 | 19.67 |
| 07/10/2026 16:56 | 80 | 19.67 |
| 07/10/2026 16:56 | 100 | 19.67 |
| 07/10/2026 16:56 | 38 | 19.65 |
| 07/10/2026 16:55 | 300 | 19.64 |
| 07/10/2026 16:55 | 100 | 19.64 |
| 07/10/2026 16:55 | 1 | 19.65 |
| 07/10/2026 16:55 | 100 | 19.65 |
| 07/10/2026 16:55 | 60 | 19.67 |
| 07/10/2026 16:55 | 100 | 19.67 |
| 07/10/2026 16:55 | 15 | 19.68 |
| 07/10/2026 16:55 | 5 | 19.68 |
| 07/10/2026 16:55 | 10 | 19.68 |
| 07/10/2026 16:55 | 5 | 19.68 |
| 07/10/2026 16:55 | 49 | 19.68 |
| 07/10/2026 16:55 | 27 | 19.68 |
| 07/10/2026 16:55 | 2 | 19.68 |
| 07/10/2026 16:55 | 500 | 19.68 |
| 07/10/2026 16:55 | 100 | 19.69 |
| 07/10/2026 16:55 | 212 | 19.70 |
| 07/10/2026 16:55 | 100 | 19.70 |
| 07/10/2026 16:55 | 200 | 19.70 |
| 07/10/2026 16:55 | 5 | 19.70 |
| 07/10/2026 16:54 | 5 | 19.71 |
| 07/10/2026 16:54 | 10 | 19.71 |
| 07/10/2026 16:53 | 2 | 19.715 |
| 07/10/2026 16:53 | 2 | 19.71 |
| 07/10/2026 16:53 | 5 | 19.71 |
| 07/10/2026 16:53 | 100 | 19.71 |
| 07/10/2026 16:53 | 32 | 19.695 |
| 07/10/2026 16:52 | 27 | 19.69 |
| 07/10/2026 16:52 | 8 | 19.69 |
| 07/10/2026 16:52 | 100 | 19.71 |
| 07/10/2026 16:52 | 100 | 19.71 |
| 07/10/2026 16:52 | 5 | 19.71 |
| 07/10/2026 16:52 | 15 | 19.71 |
| 07/10/2026 16:52 | 100 | 19.72 |
| 07/10/2026 16:52 | 69 | 19.73 |
| 07/10/2026 16:52 | 100 | 19.73 |
| 07/10/2026 16:52 | 100 | 19.73 |
| 07/10/2026 16:51 | 100 | 19.75 |
| 07/10/2026 16:51 | 20 | 19.75 |
| 07/10/2026 16:51 | 100 | 19.73 |
| 07/10/2026 16:51 | 162 | 19.73 |
| 07/10/2026 16:51 | 38 | 19.73 |
| 07/10/2026 16:51 | 100 | 19.73 |
| 07/10/2026 16:51 | 100 | 19.73 |
| 07/10/2026 16:51 | 100 | 19.73 |
| 07/10/2026 16:51 | 5 | 19.73 |
| 07/10/2026 16:51 | 293 | 19.74 |
| 07/10/2026 16:51 | 20 | 19.74 |
| 07/10/2026 16:51 | 100 | 19.74 |
| 07/10/2026 16:51 | 10 | 19.75 |
| 07/10/2026 16:51 | 100 | 19.75 |
| 07/10/2026 16:51 | 100 | 19.75 |
| 07/10/2026 16:51 | 100 | 19.75 |
| 07/10/2026 16:51 | 100 | 19.75 |
| 07/10/2026 16:51 | 100 | 19.75 |
| 07/10/2026 16:51 | 5 | 19.74 |
| 07/10/2026 16:51 | 40 | 19.74 |
| 07/10/2026 16:51 | 80 | 19.74 |
| 07/10/2026 16:51 | 37 | 19.74 |
| 07/10/2026 16:51 | 63 | 19.74 |
| 07/10/2026 16:51 | 27 | 19.74 |
| 07/10/2026 16:50 | 1 | 19.75 |
| 07/10/2026 16:50 | 99 | 19.75 |
| 07/10/2026 16:50 | 100 | 19.75 |
| 07/10/2026 16:50 | 1 | 19.75 |
| 07/10/2026 16:50 | 100 | 19.75 |
| 07/10/2026 16:49 | 1 | 19.77 |
| 07/10/2026 16:49 | 1 | 19.77 |
| 07/10/2026 16:48 | 10 | 19.76 |
| 07/10/2026 16:48 | 70 | 19.76 |
| 07/10/2026 16:48 | 10 | 19.76 |
| 07/10/2026 16:47 | 100 | 19.77 |
| 07/10/2026 16:47 | 10 | 19.78 |
| 07/10/2026 16:47 | 100 | 19.78 |
| 07/10/2026 16:47 | 100 | 19.79 |
| 07/10/2026 16:47 | 50 | 19.79 |
| 07/10/2026 16:47 | 92 | 19.785 |
| 07/10/2026 16:45 | 100 | 19.76 |
| 07/10/2026 16:45 | 100 | 19.76 |
| 07/10/2026 16:44 | 100 | 19.73 |
| 07/10/2026 16:44 | 100 | 19.72 |
| 07/10/2026 16:44 | 300 | 19.72 |
| 07/10/2026 16:44 | 100 | 19.73 |
| 07/10/2026 16:44 | 10 | 19.75 |
| 07/10/2026 16:44 | 5 | 19.75 |
| 07/10/2026 16:44 | 100 | 19.76 |
| 07/10/2026 16:44 | 100 | 19.76 |
| 07/10/2026 16:44 | 100 | 19.77 |
| 07/10/2026 16:44 | 35 | 19.79 |
| 07/10/2026 16:44 | 3 | 19.79 |
| 07/10/2026 16:44 | 104 | 19.78 |
| 07/10/2026 16:44 | 43 | 19.78 |
| 07/10/2026 16:44 | 101 | 19.78 |
| 07/10/2026 16:44 | 200 | 19.78 |
| 07/10/2026 16:44 | 100 | 19.78 |
| 07/10/2026 16:44 | 4 | 19.79 |
| 07/10/2026 16:44 | 3 | 19.79 |
| 07/10/2026 16:44 | 3 | 19.785 |
| 07/10/2026 16:44 | 100 | 19.78 |
| 07/10/2026 16:44 | 80 | 19.78 |
| 07/10/2026 16:44 | 100 | 19.78 |
| 07/10/2026 16:44 | 100 | 19.78 |
| 07/10/2026 16:44 | 80 | 19.78 |
| 07/10/2026 16:44 | 64 | 19.78 |
| 07/10/2026 16:42 | 40 | 19.76 |
| 07/10/2026 16:42 | 100 | 19.77 |
| 07/10/2026 16:42 | 9 | 19.77 |
| 07/10/2026 16:42 | 300 | 19.73 |
| 07/10/2026 16:42 | 100 | 19.73 |
| 07/10/2026 16:42 | 120 | 19.73 |
| 07/10/2026 16:42 | 80 | 19.73 |
| 07/10/2026 16:42 | 80 | 19.74 |
| 07/10/2026 16:42 | 35 | 19.73 |
| 07/10/2026 16:42 | 100 | 19.72 |
| 07/10/2026 16:42 | 100 | 19.72 |
| 07/10/2026 16:42 | 100 | 19.71 |
| 07/10/2026 16:41 | 100 | 19.70 |
| 07/10/2026 16:41 | 100 | 19.70 |
| 07/10/2026 16:41 | 80 | 19.69 |
| 07/10/2026 16:41 | 56 | 19.675 |
| 07/10/2026 16:41 | 24 | 19.675 |
| 07/10/2026 16:41 | 24 | 19.67 |
| 07/10/2026 16:41 | 14 | 19.67 |
| 07/10/2026 16:41 | 1 | 19.675 |
| 07/10/2026 16:41 | 38 | 19.675 |
| 07/10/2026 16:41 | 38 | 19.675 |
| 07/10/2026 16:41 | 3 | 19.675 |
| 07/10/2026 16:41 | 38 | 19.67 |
| 07/10/2026 16:41 | 1 | 19.67 |
| 07/10/2026 16:41 | 5 | 19.67 |
| 07/10/2026 16:41 | 5 | 19.67 |
| 07/10/2026 16:40 | 7 | 19.685 |
| 07/10/2026 16:40 | 100 | 19.68 |
| 07/10/2026 16:40 | 200 | 19.68 |
| 07/10/2026 16:40 | 100 | 19.68 |
| 07/10/2026 16:40 | 3 | 19.69 |
| 07/10/2026 16:40 | 295 | 19.69 |
| 07/10/2026 16:40 | 5 | 19.69 |
| 07/10/2026 16:40 | 200 | 19.69 |
| 07/10/2026 16:40 | 4 | 19.69 |
| 07/10/2026 16:40 | 100 | 19.70 |
| 07/10/2026 16:39 | 57 | 19.68 |
| 07/10/2026 16:39 | 90 | 19.68 |
| 07/10/2026 16:39 | 35 | 19.68 |
| 07/10/2026 16:39 | 5 | 19.68 |
| 07/10/2026 16:39 | 14 | 19.69 |
| 07/10/2026 16:38 | 38 | 19.70 |
| 07/10/2026 16:38 | 38 | 19.70 |
| 07/10/2026 16:38 | 38 | 19.70 |
| 07/10/2026 16:37 | 100 | 19.70 |
| 07/10/2026 16:37 | 80 | 19.70 |
| 07/10/2026 16:37 | 100 | 19.71 |
| 07/10/2026 16:37 | 300 | 19.69 |
| 07/10/2026 16:37 | 1 | 19.68 |
| 07/10/2026 16:37 | 80 | 19.68 |
| 07/10/2026 16:37 | 300 | 19.68 |
| 07/10/2026 16:36 | 100 | 19.675 |
| 07/10/2026 16:36 | 100 | 19.67 |
| 07/10/2026 16:36 | 100 | 19.68 |
| 07/10/2026 16:35 | 100 | 19.66 |
| 07/10/2026 16:35 | 300 | 19.67 |
| 07/10/2026 16:35 | 300 | 19.67 |
| 07/10/2026 16:35 | 5 | 19.69 |
| 07/10/2026 16:35 | 60 | 19.66 |
| 07/10/2026 16:35 | 40 | 19.66 |
| 07/10/2026 16:35 | 100 | 19.65 |
| 07/10/2026 16:35 | 200 | 19.65 |
| 07/10/2026 16:35 | 80 | 19.65 |
| 07/10/2026 16:35 | 100 | 19.65 |
| 07/10/2026 16:35 | 100 | 19.64 |
| 07/10/2026 16:35 | 12 | 19.64 |
| 07/10/2026 16:34 | 100 | 19.615 |
| 07/10/2026 16:33 | 20 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.56 |
| 07/10/2026 16:33 | 100 | 19.57 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 24 | 19.53 |
| 07/10/2026 16:33 | 80 | 19.51 |
| 07/10/2026 16:33 | 100 | 19.50 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 1 | 19.49 |
| 07/10/2026 16:33 | 6 | 19.49 |
| 07/10/2026 16:33 | 100 | 19.51 |
| 07/10/2026 16:33 | 6 | 19.51 |
| 07/10/2026 16:33 | 10 | 19.51 |
| 07/10/2026 16:32 | 23 | 19.52 |
| 07/10/2026 16:32 | 20 | 19.53 |
| 07/10/2026 16:32 | 100 | 19.55 |
| 07/10/2026 16:32 | 100 | 19.56 |
| 07/10/2026 16:32 | 100 | 19.56 |
| 07/10/2026 16:32 | 20 | 19.58 |
| 07/10/2026 16:32 | 4 | 19.59 |
| 07/10/2026 16:32 | 10 | 19.59 |
| 07/10/2026 16:32 | 2 | 19.60 |
| 07/10/2026 16:32 | 20 | 19.61 |
| 07/10/2026 16:32 | 10 | 19.62 |
| 07/10/2026 16:32 | 60 | 19.62 |
| 07/10/2026 16:32 | 80 | 19.63 |
| 07/10/2026 16:32 | 20 | 19.63 |
| 07/10/2026 16:32 | 1 | 19.64 |
| 07/10/2026 16:32 | 5 | 19.65 |
| 07/10/2026 16:32 | 20 | 19.65 |
| 07/10/2026 16:32 | 20 | 19.65 |
| 07/10/2026 16:32 | 5 | 19.65 |
| 07/10/2026 16:32 | 80 | 19.65 |
| 07/10/2026 16:32 | 20 | 19.65 |
| 07/10/2026 16:32 | 5 | 19.65 |
| 07/10/2026 16:32 | 5 | 19.66 |
| 07/10/2026 16:32 | 10 | 19.66 |
| 07/10/2026 16:32 | 100 | 19.66 |
| 07/10/2026 16:32 | 5 | 19.66 |
| 07/10/2026 16:32 | 1 | 19.67 |
| 07/10/2026 16:32 | 25 | 19.67 |
| 07/10/2026 16:32 | 300 | 19.69 |
| 07/10/2026 16:32 | 100 | 19.70 |
| 07/10/2026 16:32 | 100 | 19.70 |
| 07/10/2026 16:31 | 80 | 19.69 |
| 07/10/2026 16:31 | 100 | 19.69 |
| 07/10/2026 16:31 | 100 | 19.68 |
| 07/10/2026 16:31 | 12 | 19.67 |
| 07/10/2026 16:30 | 2 | 19.68 |
| 07/10/2026 16:30 | 55 | 19.68 |
| 07/10/2026 16:30 | 100 | 19.66 |
| 07/10/2026 16:30 | 100 | 19.66 |
| 07/10/2026 16:30 | 12 | 19.66 |
| 07/10/2026 16:30 | 100 | 19.65 |
| 07/10/2026 16:30 | 100 | 19.65 |
| 07/10/2026 16:30 | 100 | 19.65 |
| 07/10/2026 16:30 | 100 | 19.64 |
| 07/10/2026 16:30 | 100 | 19.64 |
| 07/10/2026 16:30 | 38 | 19.63 |
| 07/10/2026 16:30 | 38 | 19.63 |
| 07/10/2026 16:30 | 100 | 19.63 |
| 07/10/2026 16:30 | 100 | 19.63 |
| 07/10/2026 16:30 | 200 | 19.63 |
| 07/10/2026 16:30 | 160 | 19.63 |
| 07/10/2026 16:30 | 100 | 19.63 |
| 07/10/2026 16:30 | 18 | 19.62 |
| 07/10/2026 16:30 | 11 | 19.62 |
| 07/10/2026 16:30 | 38 | 19.62 |
| 07/10/2026 16:29 | 2 | 19.62 |
| 07/10/2026 16:29 | 28 | 19.62 |
| 07/10/2026 16:29 | 100 | 19.62 |
| 07/10/2026 16:29 | 120 | 19.62 |
| 07/10/2026 16:29 | 80 | 19.62 |
| 07/10/2026 16:29 | 1 | 19.635 |
| 07/10/2026 16:29 | 15 | 19.635 |
| 07/10/2026 16:29 | 1 | 19.63 |
| 07/10/2026 16:28 | 100 | 19.62 |
| 07/10/2026 16:28 | 100 | 19.62 |
| 07/10/2026 16:28 | 99 | 19.62 |
| 07/10/2026 16:28 | 1 | 19.62 |
| 07/10/2026 16:28 | 70 | 19.59 |
| 07/10/2026 16:28 | 700 | 19.60 |
| 07/10/2026 16:28 | 100 | 19.60 |
| 07/10/2026 16:28 | 1 | 19.59 |
| 07/10/2026 16:28 | 1 | 19.59 |
| 07/10/2026 16:27 | 1 | 19.59 |
| 07/10/2026 16:27 | 100 | 19.59 |
| 07/10/2026 16:27 | 5 | 19.59 |
| 07/10/2026 16:27 | 38 | 19.57 |
| 07/10/2026 16:27 | 149 | 19.57 |
| 07/10/2026 16:27 | 51 | 19.57 |
| 07/10/2026 16:27 | 8 | 19.56 |
| 07/10/2026 16:27 | 8 | 19.56 |
| 07/10/2026 16:27 | 5 | 19.56 |
| 07/10/2026 16:27 | 80 | 19.55 |
| 07/10/2026 16:27 | 1 | 19.55 |
| 07/10/2026 16:27 | 200 | 19.55 |
| 07/10/2026 16:27 | 80 | 19.55 |
| 07/10/2026 16:27 | 1 | 19.55 |
| 07/10/2026 16:27 | 100 | 19.55 |
| 07/10/2026 16:27 | 2 | 19.54 |
| 07/10/2026 16:27 | 15 | 19.53 |
| 07/10/2026 16:27 | 38 | 19.53 |
| 07/10/2026 16:27 | 38 | 19.53 |
| 07/10/2026 16:27 | 80 | 19.52 |
| 07/10/2026 16:27 | 36 | 19.52 |
| 07/10/2026 16:27 | 215 | 19.53 |
| 07/10/2026 16:26 | 75 | 19.53 |
| 07/10/2026 16:26 | 5 | 19.535 |
| 07/10/2026 16:26 | 10 | 19.535 |
| 07/10/2026 16:26 | 38 | 19.535 |
| 07/10/2026 16:26 | 38 | 19.535 |
| 07/10/2026 16:26 | 4 | 19.535 |
| 07/10/2026 16:26 | 1 | 19.535 |
| 07/10/2026 16:26 | 2 | 19.53 |
| 07/10/2026 16:26 | 2 | 19.53 |
| 07/10/2026 16:26 | 38 | 19.53 |
| 07/10/2026 16:26 | 38 | 19.53 |
| 07/10/2026 16:25 | 60 | 19.51 |
| 07/10/2026 16:25 | 20 | 19.51 |
| 07/10/2026 16:25 | 100 | 19.54 |
| 07/10/2026 16:25 | 40 | 19.54 |
| 07/10/2026 16:25 | 60 | 19.54 |
| 07/10/2026 16:25 | 2 | 19.53 |
| 07/10/2026 16:25 | 80 | 19.525 |
| 07/10/2026 16:25 | 48 | 19.52 |
| 07/10/2026 16:25 | 10 | 19.52 |
| 07/10/2026 16:25 | 20 | 19.53 |
| 07/10/2026 16:25 | 5 | 19.55 |
| 07/10/2026 16:25 | 20 | 19.55 |
| 07/10/2026 16:25 | 100 | 19.57 |
| 07/10/2026 16:25 | 395 | 19.57 |
| 07/10/2026 16:25 | 100 | 19.57 |
| 07/10/2026 16:25 | 100 | 19.57 |
| 07/10/2026 16:25 | 100 | 19.57 |
| 07/10/2026 16:25 | 95 | 19.56 |
| 07/10/2026 16:25 | 5 | 19.56 |
| 07/10/2026 16:25 | 100 | 19.57 |
| 07/10/2026 16:25 | 100 | 19.57 |
| 07/10/2026 16:24 | 80 | 19.58 |
| 07/10/2026 16:24 | 5 | 19.59 |
| 07/10/2026 16:24 | 2 | 19.61 |
| 07/10/2026 16:24 | 10 | 19.61 |
| 07/10/2026 16:24 | 5 | 19.63 |
| 07/10/2026 16:24 | 2 | 19.63 |
| 07/10/2026 16:24 | 61 | 19.64 |
| 07/10/2026 16:24 | 258 | 19.65 |
| 07/10/2026 16:24 | 1000 | 19.65 |
| 07/10/2026 16:24 | 4 | 19.66 |
| 07/10/2026 16:24 | 4 | 19.66 |
| 07/10/2026 16:24 | 4 | 19.665 |
| 07/10/2026 16:23 | 4 | 19.665 |
| 07/10/2026 16:23 | 4 | 19.665 |
| 07/10/2026 16:23 | 4 | 19.66 |
| 07/10/2026 16:23 | 4 | 19.665 |
| 07/10/2026 16:23 | 4 | 19.665 |
| 07/10/2026 16:23 | 100 | 19.69 |
| 07/10/2026 16:23 | 10 | 19.69 |
| 07/10/2026 16:23 | 100 | 19.69 |
| 07/10/2026 16:23 | 200 | 19.69 |
| 07/10/2026 16:23 | 10 | 19.69 |
| 07/10/2026 16:23 | 25 | 19.70 |
| 07/10/2026 16:23 | 75 | 19.70 |
| 07/10/2026 16:23 | 5 | 19.70 |
| 07/10/2026 16:23 | 10 | 19.71 |
| 07/10/2026 16:23 | 20 | 19.71 |
| 07/10/2026 16:22 | 80 | 19.71 |
| 07/10/2026 16:22 | 80 | 19.72 |
| 07/10/2026 16:22 | 193 | 19.72 |
| 07/10/2026 16:22 | 100 | 19.72 |
| 07/10/2026 16:22 | 100 | 19.72 |
| 07/10/2026 16:21 | 80 | 19.74 |
| 07/10/2026 16:21 | 200 | 19.74 |
| 07/10/2026 16:21 | 80 | 19.74 |
| 07/10/2026 16:21 | 100 | 19.73 |
| 07/10/2026 16:21 | 16 | 19.73 |
| 07/10/2026 16:21 | 84 | 19.73 |
| 07/10/2026 16:21 | 134 | 19.72 |
| 07/10/2026 16:21 | 100 | 19.72 |
| 07/10/2026 16:21 | 100 | 19.72 |
| 07/10/2026 16:21 | 96 | 19.725 |
| 07/10/2026 16:21 | 95 | 19.72 |
| 07/10/2026 16:20 | 79 | 19.71 |
| 07/10/2026 16:20 | 1 | 19.71 |
| 07/10/2026 16:20 | 1 | 19.72 |
| 07/10/2026 16:20 | 100 | 19.725 |
| 07/10/2026 16:20 | 100 | 19.725 |
| 07/10/2026 16:20 | 200 | 19.73 |
| 07/10/2026 16:20 | 300 | 19.73 |
| 07/10/2026 16:20 | 20 | 19.74 |
| 07/10/2026 16:20 | 20 | 19.75 |
| 07/10/2026 16:19 | 5 | 19.77 |
| 07/10/2026 16:19 | 200 | 19.77 |
| 07/10/2026 16:19 | 40 | 19.77 |
| 07/10/2026 16:19 | 300 | 19.80 |
| 07/10/2026 16:19 | 100 | 19.80 |
| 07/10/2026 16:19 | 100 | 19.79 |
| 07/10/2026 16:19 | 105 | 19.79 |
| 07/10/2026 16:19 | 40 | 19.79 |
| 07/10/2026 16:19 | 60 | 19.80 |
| 07/10/2026 16:19 | 60 | 19.80 |
| 07/10/2026 16:19 | 39 | 19.80 |
| 07/10/2026 16:19 | 60 | 19.77 |
| 07/10/2026 16:19 | 20 | 19.77 |
| 07/10/2026 16:19 | 2 | 19.78 |
| 07/10/2026 16:18 | 600 | 19.80 |
| 07/10/2026 16:18 | 20 | 19.80 |
| 07/10/2026 16:18 | 300 | 19.825 |
| 07/10/2026 16:18 | 63 | 19.82 |
| 07/10/2026 16:18 | 1 | 19.82 |
| 07/10/2026 16:18 | 11 | 19.80 |
| 07/10/2026 16:18 | 1 | 19.80 |
| 07/10/2026 16:18 | 5 | 19.78 |
| 07/10/2026 16:18 | 100 | 19.77 |
| 07/10/2026 16:18 | 12 | 19.77 |
| 07/10/2026 16:18 | 10 | 19.77 |
| 07/10/2026 16:18 | 3 | 19.76 |
| 07/10/2026 16:18 | 100 | 19.76 |
| 07/10/2026 16:18 | 5 | 19.76 |
| 07/10/2026 16:18 | 100 | 19.75 |
| 07/10/2026 16:18 | 2 | 19.74 |
| 07/10/2026 16:18 | 100 | 19.74 |
| 07/10/2026 16:18 | 26 | 19.74 |
| 07/10/2026 16:18 | 80 | 19.74 |
| 07/10/2026 16:18 | 100 | 19.74 |
| 07/10/2026 16:17 | 303 | 19.72 |
| 07/10/2026 16:17 | 80 | 19.72 |
| 07/10/2026 16:17 | 117 | 19.72 |
| 07/10/2026 16:17 | 35 | 19.72 |
| 07/10/2026 16:17 | 1 | 19.72 |
| 07/10/2026 16:17 | 200 | 19.73 |
| 07/10/2026 16:16 | 52 | 19.725 |
| 07/10/2026 16:16 | 8 | 19.725 |
| 07/10/2026 16:16 | 26 | 19.73 |
| 07/10/2026 16:16 | 10 | 19.715 |
| 07/10/2026 16:15 | 100 | 19.72 |
| 07/10/2026 16:15 | 24 | 19.72 |
| 07/10/2026 16:15 | 38 | 19.72 |
| 07/10/2026 16:15 | 38 | 19.72 |
| 07/10/2026 16:15 | 100 | 19.72 |
| 07/10/2026 16:14 | 80 | 19.75 |
| 07/10/2026 16:14 | 9 | 19.75 |
| 07/10/2026 16:14 | 1 | 19.75 |
| 07/10/2026 16:14 | 5 | 19.74 |
| 07/10/2026 16:14 | 5 | 19.74 |
| 07/10/2026 16:14 | 100 | 19.74 |
| 07/10/2026 16:14 | 5 | 19.75 |
| 07/10/2026 16:14 | 5 | 19.76 |
| 07/10/2026 16:14 | 1 | 19.77 |
| 07/10/2026 16:12 | 32 | 19.81 |
| 07/10/2026 16:12 | 100 | 19.81 |
| 07/10/2026 16:12 | 2 | 19.81 |
| 07/10/2026 16:12 | 160 | 19.78 |
| 07/10/2026 16:12 | 200 | 19.78 |
| 07/10/2026 16:12 | 100 | 19.78 |
| 07/10/2026 16:12 | 20 | 19.77 |
| 07/10/2026 16:12 | 100 | 19.79 |
| 07/10/2026 16:12 | 100 | 19.79 |
| 07/10/2026 16:12 | 45 | 19.80 |
| 07/10/2026 16:12 | 55 | 19.80 |
| 07/10/2026 16:12 | 13 | 19.80 |
| 07/10/2026 16:12 | 100 | 19.80 |
| 07/10/2026 16:12 | 200 | 19.80 |
| 07/10/2026 16:12 | 23 | 19.80 |
| 07/10/2026 16:12 | 100 | 19.80 |
| 07/10/2026 16:12 | 200 | 19.80 |
| 07/10/2026 16:12 | 100 | 19.81 |
| 07/10/2026 16:12 | 100 | 19.815 |
| 07/10/2026 16:12 | 80 | 19.815 |
| 07/10/2026 16:12 | 4 | 19.80 |
| 07/10/2026 16:12 | 100 | 19.81 |
| 07/10/2026 16:12 | 100 | 19.82 |
| 07/10/2026 16:12 | 5 | 19.81 |
| 07/10/2026 16:12 | 2 | 19.81 |
| 07/10/2026 16:12 | 5 | 19.82 |
| 07/10/2026 16:12 | 10 | 19.82 |
| 07/10/2026 16:12 | 100 | 19.83 |
| 07/10/2026 16:12 | 100 | 19.84 |
| 07/10/2026 16:12 | 100 | 19.85 |
| 07/10/2026 16:11 | 20 | 19.84 |
| 07/10/2026 16:11 | 38 | 19.85 |
| 07/10/2026 16:11 | 13 | 19.85 |
| 07/10/2026 16:11 | 10 | 19.86 |
| 07/10/2026 16:11 | 100 | 19.87 |
| 07/10/2026 16:11 | 200 | 19.87 |
| 07/10/2026 16:11 | 100 | 19.87 |
| 07/10/2026 16:11 | 48 | 19.87 |
| 07/10/2026 16:11 | 2 | 19.87 |
| 07/10/2026 16:11 | 100 | 19.885 |
| 07/10/2026 16:11 | 10 | 19.88 |
| 07/10/2026 16:11 | 100 | 19.89 |
| 07/10/2026 16:11 | 100 | 19.89 |
| 07/10/2026 16:10 | 100 | 19.90 |
| 07/10/2026 16:10 | 198 | 19.90 |
| 07/10/2026 16:10 | 2 | 19.90 |
| 07/10/2026 16:10 | 100 | 19.91 |
| 07/10/2026 16:10 | 200 | 19.91 |
| 07/10/2026 16:10 | 5 | 19.91 |
| 07/10/2026 16:10 | 300 | 19.93 |
| 07/10/2026 16:09 | 80 | 19.93 |
| 07/10/2026 16:09 | 40 | 19.93 |
| 07/10/2026 16:09 | 93 | 19.93 |
| 07/10/2026 16:09 | 100 | 19.93 |
| 07/10/2026 16:09 | 1 | 19.93 |
| 07/10/2026 16:09 | 100 | 19.93 |
| 07/10/2026 16:09 | 99 | 19.93 |
| 07/10/2026 16:09 | 1 | 19.93 |
| 07/10/2026 16:08 | 38 | 19.91 |
| 07/10/2026 16:08 | 100 | 19.92 |
| 07/10/2026 16:08 | 40 | 19.93 |
| 07/10/2026 16:08 | 5 | 19.93 |
| 07/10/2026 16:08 | 14 | 19.93 |
| 07/10/2026 16:08 | 100 | 19.94 |
| 07/10/2026 16:08 | 200 | 19.94 |
| 07/10/2026 16:08 | 100 | 19.94 |
| 07/10/2026 16:08 | 85 | 19.96 |
| 07/10/2026 16:08 | 15 | 19.96 |
| 07/10/2026 16:08 | 2 | 19.96 |
| 07/10/2026 16:08 | 3 | 19.96 |
| 07/10/2026 16:08 | 2 | 19.96 |
| 07/10/2026 16:08 | 8 | 19.96 |
| 07/10/2026 16:08 | 10 | 19.97 |
| 07/10/2026 16:08 | 2 | 19.98 |
| 07/10/2026 16:08 | 300 | 19.99 |
| 07/10/2026 16:08 | 5 | 20.00 |
| 07/10/2026 16:08 | 26 | 20.01 |
| 07/10/2026 16:08 | 74 | 20.01 |
| 07/10/2026 16:08 | 1 | 20.01 |
| 07/10/2026 16:08 | 5 | 20.01 |
| 07/10/2026 16:08 | 100 | 20.03 |
| 07/10/2026 16:08 | 5 | 20.03 |
| 07/10/2026 16:08 | 100 | 20.04 |
| 07/10/2026 16:08 | 200 | 20.04 |
| 07/10/2026 16:08 | 200 | 20.04 |
| 07/10/2026 16:08 | 2 | 20.04 |
| 07/10/2026 16:08 | 42 | 20.04 |
| 07/10/2026 16:08 | 58 | 20.04 |
| 07/10/2026 16:06 | 200 | 20.07 |
| 07/10/2026 16:06 | 100 | 20.07 |
| 07/10/2026 16:06 | 1 | 20.07 |
| 07/10/2026 16:06 | 5 | 20.07 |
| 07/10/2026 16:06 | 65 | 20.06 |
| 07/10/2026 16:06 | 1 | 20.06 |
| 07/10/2026 16:06 | 80 | 20.06 |
| 07/10/2026 16:06 | 6 | 20.06 |
| 07/10/2026 16:06 | 252 | 20.05 |
| 07/10/2026 16:06 | 25 | 20.05 |
| 07/10/2026 16:06 | 100 | 20.05 |
| 07/10/2026 16:06 | 100 | 20.05 |
| 07/10/2026 16:05 | 100 | 20.04 |
| 07/10/2026 16:05 | 100 | 20.03 |
| 07/10/2026 16:05 | 3 | 20.02 |
| 07/10/2026 16:05 | 5 | 20.02 |
| 07/10/2026 16:05 | 100 | 20.02 |
| 07/10/2026 16:05 | 100 | 20.01 |
| 07/10/2026 16:05 | 12 | 20.01 |
| 07/10/2026 16:05 | 64 | 20.01 |
| 07/10/2026 16:05 | 62 | 20.00 |
| 07/10/2026 16:05 | 38 | 20.00 |
| 07/10/2026 16:05 | 80 | 19.99 |
| 07/10/2026 16:05 | 100 | 19.98 |
| 07/10/2026 16:05 | 2 | 19.96 |
| 07/10/2026 16:05 | 300 | 19.97 |
| 07/10/2026 16:05 | 80 | 19.98 |
| 07/10/2026 16:05 | 100 | 19.98 |
| 07/10/2026 16:04 | 75 | 19.97 |
| 07/10/2026 16:04 | 300 | 19.97 |
| 07/10/2026 16:04 | 25 | 19.97 |
| 07/10/2026 16:04 | 27 | 19.96 |
| 07/10/2026 16:04 | 100 | 19.97 |
| 07/10/2026 16:04 | 100 | 19.97 |
| 07/10/2026 16:04 | 335 | 19.97 |
| 07/10/2026 16:04 | 65 | 19.97 |
| 07/10/2026 16:04 | 10 | 19.97 |
| 07/10/2026 16:04 | 5 | 19.97 |
| 07/10/2026 16:04 | 20 | 19.99 |
| 07/10/2026 16:04 | 300 | 19.99 |
| 07/10/2026 16:03 | 100 | 20.00 |
| 07/10/2026 16:03 | 16 | 20.02 |
| 07/10/2026 16:03 | 4 | 20.02 |
| 07/10/2026 16:03 | 2 | 20.02 |
| 07/10/2026 16:03 | 12 | 20.02 |
| 07/10/2026 16:03 | 100 | 20.01 |
| 07/10/2026 16:01 | 5 | 20.00 |
| 07/10/2026 16:01 | 99 | 19.99 |
| 07/10/2026 16:01 | 1 | 19.99 |
| 07/10/2026 16:01 | 1 | 19.98 |
| 07/10/2026 16:01 | 100 | 19.98 |
| 07/10/2026 16:00 | 100 | 19.97 |
| 07/10/2026 16:00 | 8 | 19.98 |
| 07/10/2026 16:00 | 10 | 19.98 |
| 07/10/2026 16:00 | 25 | 19.98 |
| 07/10/2026 16:00 | 2 | 19.99 |
| 07/10/2026 16:00 | 20 | 20.00 |
| 07/10/2026 16:00 | 2 | 20.02 |
| 07/10/2026 16:00 | 100 | 20.02 |
| 07/10/2026 16:00 | 100 | 20.02 |
| 07/10/2026 16:00 | 100 | 20.01 |
| 07/10/2026 15:59 | 100 | 20.00 |
| 07/10/2026 15:59 | 80 | 20.00 |
| 07/10/2026 15:59 | 44 | 19.98 |
| 07/10/2026 15:59 | 7 | 19.98 |
| 07/10/2026 15:59 | 120 | 19.98 |
| 07/10/2026 15:59 | 80 | 19.98 |
| 07/10/2026 15:59 | 14 | 19.99 |
| 07/10/2026 15:59 | 7 | 19.99 |
| 07/10/2026 15:59 | 13 | 19.99 |
| 07/10/2026 15:59 | 7 | 19.99 |
| 07/10/2026 15:59 | 10 | 19.99 |
| 07/10/2026 15:59 | 9 | 19.99 |
| 07/10/2026 15:59 | 1 | 19.99 |
| 07/10/2026 15:58 | 10 | 19.99 |
| 07/10/2026 15:58 | 20 | 19.99 |
| 07/10/2026 15:58 | 100 | 19.99 |
| 07/10/2026 15:58 | 5 | 19.99 |
| 07/10/2026 15:58 | 100 | 19.99 |
| 07/10/2026 15:58 | 200 | 19.97 |
| 07/10/2026 15:58 | 88 | 19.95 |
| 07/10/2026 15:57 | 75 | 19.94 |
| 07/10/2026 15:57 | 5 | 19.94 |
| 07/10/2026 15:57 | 400 | 19.95 |
| 07/10/2026 15:57 | 7 | 19.95 |
| 07/10/2026 15:57 | 5 | 19.95 |
| 07/10/2026 15:56 | 20 | 19.99 |
| 07/10/2026 15:56 | 100 | 20.00 |
| 07/10/2026 15:56 | 100 | 19.99 |
| 07/10/2026 15:56 | 100 | 19.98 |
| 07/10/2026 15:55 | 52 | 19.975 |
| 07/10/2026 15:55 | 39 | 20.00 |
| 07/10/2026 15:55 | 100 | 20.01 |
| 07/10/2026 15:55 | 100 | 20.01 |
| 07/10/2026 15:55 | 34 | 20.00 |
| 07/10/2026 15:55 | 66 | 20.00 |
| 07/10/2026 15:55 | 100 | 20.00 |
| 07/10/2026 15:55 | 100 | 19.99 |
| 07/10/2026 15:55 | 159 | 19.98 |
| 07/10/2026 15:55 | 41 | 19.98 |
| 07/10/2026 15:55 | 5 | 19.99 |
| 07/10/2026 15:55 | 38 | 20.00 |
| 07/10/2026 15:55 | 1 | 20.00 |
| 07/10/2026 15:55 | 38 | 20.02 |
| 07/10/2026 15:55 | 38 | 20.015 |
| 07/10/2026 15:55 | 24 | 20.015 |
| 07/10/2026 15:55 | 38 | 20.015 |
| 07/10/2026 15:55 | 38 | 20.02 |
| 07/10/2026 15:55 | 20 | 20.02 |
| 07/10/2026 15:54 | 80 | 20.02 |
| 07/10/2026 15:54 | 38 | 20.04 |
| 07/10/2026 15:54 | 15 | 20.03 |
| 07/10/2026 15:54 | 3 | 20.06 |
| 07/10/2026 15:54 | 3 | 20.06 |
| 07/10/2026 15:53 | 3 | 20.06 |
| 07/10/2026 15:53 | 3 | 20.06 |
| 07/10/2026 15:53 | 3 | 20.06 |
| 07/10/2026 15:53 | 3 | 20.06 |
| 07/10/2026 15:53 | 6 | 20.06 |
| 07/10/2026 15:53 | 3 | 20.06 |
| 07/10/2026 15:53 | 3 | 20.06 |
| 07/10/2026 15:52 | 76 | 20.065 |
| 07/10/2026 15:52 | 5 | 20.07 |
| 07/10/2026 15:52 | 257 | 20.06 |
| 07/10/2026 15:52 | 38 | 20.06 |
| 07/10/2026 15:52 | 5 | 20.06 |
| 07/10/2026 15:52 | 100 | 20.06 |
| 07/10/2026 15:52 | 100 | 20.06 |
| 07/10/2026 15:52 | 10 | 20.05 |
| 07/10/2026 15:52 | 62 | 20.05 |
| 07/10/2026 15:52 | 8 | 20.025 |
| 07/10/2026 15:52 | 38 | 20.025 |
| 07/10/2026 15:52 | 38 | 20.025 |
| 07/10/2026 15:50 | 20 | 20.03 |
| 07/10/2026 15:49 | 500 | 20.07 |
| 07/10/2026 15:49 | 100 | 20.065 |
| 07/10/2026 15:49 | 33 | 20.04 |
| 07/10/2026 15:49 | 47 | 20.05 |
| 07/10/2026 15:49 | 2 | 20.04 |
| 07/10/2026 15:49 | 2 | 20.03 |
| 07/10/2026 15:49 | 80 | 20.00 |
| 07/10/2026 15:48 | 80 | 19.985 |
| 07/10/2026 15:48 | 96 | 19.975 |
| 07/10/2026 15:48 | 11 | 19.975 |
| 07/10/2026 15:46 | 2 | 19.97 |
| 07/10/2026 15:46 | 100 | 19.97 |
| 07/10/2026 15:46 | 84 | 20.00 |
| 07/10/2026 15:46 | 16 | 20.00 |
| 07/10/2026 15:46 | 5 | 20.02 |
| 07/10/2026 15:46 | 5 | 20.02 |
| 07/10/2026 15:46 | 15 | 20.04 |
| 07/10/2026 15:46 | 30 | 20.04 |
| 07/10/2026 15:46 | 25 | 20.04 |
| 07/10/2026 15:46 | 30 | 20.04 |
| 07/10/2026 15:46 | 100 | 20.05 |
| 07/10/2026 15:46 | 5 | 20.05 |
| 07/10/2026 15:46 | 30 | 20.05 |
| 07/10/2026 15:46 | 100 | 20.05 |
| 07/10/2026 15:46 | 100 | 20.06 |
| 07/10/2026 15:46 | 100 | 20.06 |
| 07/10/2026 15:46 | 55 | 20.07 |
| 07/10/2026 15:46 | 5 | 20.07 |
| 07/10/2026 15:46 | 90 | 20.06 |
| 07/10/2026 15:45 | 38 | 20.045 |
| 07/10/2026 15:45 | 10 | 20.06 |
| 07/10/2026 15:45 | 100 | 20.01 |
| 07/10/2026 15:45 | 38 | 20.00 |
| 07/10/2026 15:45 | 40 | 20.00 |
| 07/10/2026 15:44 | 80 | 20.01 |
| 07/10/2026 15:44 | 100 | 20.01 |
| 07/10/2026 15:44 | 45 | 20.01 |
| 07/10/2026 15:44 | 55 | 20.01 |
| 07/10/2026 15:44 | 225 | 20.00 |
| 07/10/2026 15:44 | 280 | 20.00 |
| 07/10/2026 15:43 | 100 | 19.965 |
| 07/10/2026 15:43 | 100 | 19.97 |
| 07/10/2026 15:43 | 100 | 19.97 |
| 07/10/2026 15:43 | 100 | 19.97 |
| 07/10/2026 15:43 | 100 | 19.96 |
| 07/10/2026 15:43 | 100 | 19.96 |
| 07/10/2026 15:43 | 20 | 19.95 |
| 07/10/2026 15:43 | 100 | 19.94 |
| 07/10/2026 15:43 | 100 | 19.94 |
| 07/10/2026 15:43 | 8 | 19.94 |
| 07/10/2026 15:43 | 2 | 19.94 |
| 07/10/2026 15:43 | 92 | 19.92 |
| 07/10/2026 15:43 | 2 | 19.92 |
| 07/10/2026 15:43 | 98 | 19.92 |
| 07/10/2026 15:43 | 240 | 19.92 |
| 07/10/2026 15:43 | 10 | 19.90 |
| 07/10/2026 15:43 | 46 | 19.91 |
| 07/10/2026 15:43 | 4 | 19.91 |
| 07/10/2026 15:43 | 3 | 19.92 |
| 07/10/2026 15:43 | 50 | 19.91 |
| 07/10/2026 15:43 | 10 | 19.925 |
| 07/10/2026 15:42 | 38 | 19.925 |
| 07/10/2026 15:42 | 80 | 19.91 |
| 07/10/2026 15:42 | 74 | 19.925 |
| 07/10/2026 15:42 | 26 | 19.93 |
| 07/10/2026 15:42 | 34 | 19.93 |
| 07/10/2026 15:42 | 26 | 19.92 |
| 07/10/2026 15:42 | 134 | 19.925 |
| 07/10/2026 15:42 | 1 | 19.93 |
| 07/10/2026 15:42 | 100 | 19.92 |
| 07/10/2026 15:42 | 32 | 19.92 |
| 07/10/2026 15:42 | 2 | 19.92 |
| 07/10/2026 15:42 | 76 | 19.92 |
| 07/10/2026 15:42 | 55 | 19.92 |
| 07/10/2026 15:42 | 2 | 19.92 |
| 07/10/2026 15:42 | 133 | 19.92 |
| 07/10/2026 15:42 | 100 | 19.92 |
| 07/10/2026 15:42 | 100 | 19.92 |
| 07/10/2026 15:42 | 100 | 19.91 |
| 07/10/2026 15:42 | 200 | 19.91 |
| 07/10/2026 15:42 | 61 | 19.94 |
| 07/10/2026 15:42 | 100 | 19.95 |
| 07/10/2026 15:39 | 25 | 19.985 |
| 07/10/2026 15:39 | 245 | 20.00 |
| 07/10/2026 15:39 | 125 | 20.00 |
| 07/10/2026 15:39 | 125 | 20.00 |
| 07/10/2026 15:39 | 5 | 19.99 |
| 07/10/2026 15:39 | 95 | 19.99 |
| 07/10/2026 15:39 | 5 | 19.99 |
| 07/10/2026 15:39 | 200 | 19.95 |
| 07/10/2026 15:39 | 2 | 19.96 |
| 07/10/2026 15:39 | 98 | 19.96 |
| 07/10/2026 15:39 | 80 | 19.96 |
| 07/10/2026 15:39 | 20 | 19.96 |
| 07/10/2026 15:38 | 49 | 19.98 |
| 07/10/2026 15:38 | 51 | 19.98 |
| 07/10/2026 15:38 | 20 | 19.99 |
| 07/10/2026 15:38 | 80 | 19.99 |
| 07/10/2026 15:38 | 100 | 20.00 |
| 07/10/2026 15:37 | 100 | 20.05 |
| 07/10/2026 15:35 | 10 | 20.05 |
| 07/10/2026 15:35 | 25 | 20.04 |
| 07/10/2026 15:35 | 42 | 20.03 |
| 07/10/2026 15:35 | 18 | 20.00 |
| 07/10/2026 15:35 | 38 | 20.00 |
| 07/10/2026 15:35 | 38 | 20.00 |
| 07/10/2026 15:35 | 165 | 20.00 |
| 07/10/2026 15:35 | 38 | 20.00 |
| 07/10/2026 15:35 | 38 | 20.00 |
| 07/10/2026 15:35 | 38 | 20.00 |
| 07/10/2026 15:35 | 38 | 20.00 |
| 07/10/2026 15:35 | 38 | 20.00 |
| 07/10/2026 15:35 | 38 | 20.00 |
| 07/10/2026 15:35 | 300 | 20.00 |
| 07/10/2026 15:35 | 38 | 20.00 |
| 07/10/2026 15:35 | 400 | 20.00 |
| 07/10/2026 15:34 | 30 | 20.01 |
| 07/10/2026 15:34 | 70 | 20.01 |
| 07/10/2026 15:34 | 26 | 20.03 |
| 07/10/2026 15:34 | 285 | 20.03 |
| 07/10/2026 15:34 | 400 | 20.04 |
| 07/10/2026 15:34 | 400 | 20.06 |
| 07/10/2026 15:34 | 140 | 20.06 |
| 07/10/2026 15:34 | 60 | 20.06 |
| 07/10/2026 15:34 | 300 | 20.12 |
| 07/10/2026 15:34 | 300 | 20.12 |
| 07/10/2026 15:34 | 400 | 20.12 |
| 07/10/2026 15:33 | 240 | 20.10 |
| 07/10/2026 15:31 | 100 | 20.08 |
| 07/10/2026 15:31 | 1 | 20.05 |
| 07/10/2026 15:31 | 10 | 19.99 |
| 07/10/2026 15:31 | 31 | 19.98 |
| 07/10/2026 15:31 | 13 | 20.00 |
| 07/10/2026 15:31 | 51 | 20.00 |
| 07/10/2026 15:31 | 10 | 20.00 |
| 07/10/2026 15:31 | 5 | 20.00 |
| 07/10/2026 15:31 | 15 | 20.00 |
| 07/10/2026 15:31 | 7 | 20.00 |
| 07/10/2026 15:31 | 14 | 20.00 |
| 07/10/2026 15:31 | 1043 | 20.00 |
| 07/10/2026 15:31 | 497 | 20.00 |
| 07/10/2026 15:31 | 210 | 20.00 |
| 07/10/2026 15:31 | 5 | 20.00 |
| 07/10/2026 15:31 | 1 | 20.00 |
| 07/10/2026 15:31 | 100 | 19.99 |
| 07/10/2026 15:31 | 100 | 19.97 |
| 07/10/2026 15:31 | 14 | 19.96 |
| 07/10/2026 15:31 | 26 | 19.96 |
| 07/10/2026 15:31 | 100 | 19.96 |
| 07/10/2026 15:31 | 100 | 19.96 |
| 07/10/2026 15:31 | 400 | 19.96 |
| 07/10/2026 15:30 | 94 | 19.86 |
| 07/10/2026 15:30 | 9419 | 19.86 |
| 07/10/2026 15:30 | 9419 | 19.86 |