Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.20
-0.01
(
-0.05% )
|
21.18
|
9'300 |
21.19
|
13'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 372572 | 21.20 |
| 10/23/2026 21:59 | 800 | 21.20 |
| 10/23/2026 21:59 | 34 | 21.20 |
| 10/23/2026 21:59 | 66 | 21.20 |
| 10/23/2026 21:59 | 1100 | 21.19 |
| 10/23/2026 21:59 | 37 | 21.19 |
| 10/23/2026 21:59 | 900 | 21.19 |
| 10/23/2026 21:59 | 155 | 21.19 |
| 10/23/2026 21:59 | 200 | 21.19 |
| 10/23/2026 21:59 | 44 | 21.19 |
| 10/23/2026 21:59 | 90 | 21.185 |
| 10/23/2026 21:59 | 7 | 21.185 |
| 10/23/2026 21:59 | 10 | 21.185 |
| 10/23/2026 21:59 | 90 | 21.185 |
| 10/23/2026 21:59 | 10 | 21.185 |
| 10/23/2026 21:59 | 3200 | 21.19 |
| 10/23/2026 21:59 | 800 | 21.19 |
| 10/23/2026 21:59 | 100 | 21.19 |
| 10/23/2026 21:59 | 100 | 21.185 |
| 10/23/2026 21:59 | 100 | 21.19 |
| 10/23/2026 21:59 | 800 | 21.19 |
| 10/23/2026 21:59 | 514 | 21.19 |
| 10/23/2026 21:59 | 86 | 21.19 |
| 10/23/2026 21:59 | 200 | 21.19 |
| 10/23/2026 21:59 | 200 | 21.19 |
| 10/23/2026 21:59 | 100 | 21.19 |
| 10/23/2026 21:59 | 28 | 21.19 |
| 10/23/2026 21:59 | 72 | 21.19 |
| 10/23/2026 21:59 | 100 | 21.19 |
| 10/23/2026 21:59 | 94 | 21.185 |
| 10/23/2026 21:59 | 6 | 21.185 |
| 10/23/2026 21:59 | 100 | 21.185 |
| 10/23/2026 21:59 | 100 | 21.185 |
| 10/23/2026 21:59 | 100 | 21.185 |
| 10/23/2026 21:59 | 365 | 21.185 |
| 10/23/2026 21:59 | 4 | 21.185 |
| 10/23/2026 21:59 | 81 | 21.185 |
| 10/23/2026 21:59 | 10 | 21.185 |
| 10/23/2026 21:59 | 32 | 21.185 |
| 10/23/2026 21:59 | 58 | 21.185 |
| 10/23/2026 21:59 | 142 | 21.185 |
| 10/23/2026 21:59 | 200 | 21.185 |
| 10/23/2026 21:59 | 5 | 21.185 |
| 10/23/2026 21:59 | 65 | 21.185 |
| 10/23/2026 21:59 | 13 | 21.185 |
| 10/23/2026 21:59 | 1 | 21.185 |
| 10/23/2026 21:59 | 6 | 21.185 |
| 10/23/2026 21:59 | 18 | 21.185 |
| 10/23/2026 21:59 | 100 | 21.185 |
| 10/23/2026 21:59 | 800 | 21.19 |
| 10/23/2026 21:59 | 300 | 21.19 |
| 10/23/2026 21:59 | 100 | 21.19 |
| 10/23/2026 21:59 | 9 | 21.19 |
| 10/23/2026 21:59 | 200 | 21.19 |
| 10/23/2026 21:59 | 100 | 21.19 |
| 10/23/2026 21:59 | 100 | 21.19 |
| 10/23/2026 21:59 | 100 | 21.19 |
| 10/23/2026 21:59 | 450 | 21.185 |
| 10/23/2026 21:59 | 41 | 21.185 |
| 10/23/2026 21:59 | 59 | 21.185 |
| 10/23/2026 21:59 | 2400 | 21.19 |
| 10/23/2026 21:59 | 100 | 21.19 |
| 10/23/2026 21:59 | 100 | 21.185 |
| 10/23/2026 21:59 | 100 | 21.18 |
| 10/23/2026 21:59 | 1 | 21.18 |
| 10/23/2026 21:59 | 55 | 21.175 |
| 10/23/2026 21:59 | 100 | 21.175 |
| 10/23/2026 21:59 | 100 | 21.175 |
| 10/23/2026 21:59 | 100 | 21.175 |
| 10/23/2026 21:59 | 100 | 21.175 |
| 10/23/2026 21:59 | 100 | 21.175 |
| 10/23/2026 21:59 | 100 | 21.175 |
| 10/23/2026 21:59 | 100 | 21.175 |
| 10/23/2026 21:59 | 100 | 21.175 |
| 10/23/2026 21:59 | 100 | 21.175 |
| 10/23/2026 21:59 | 5 | 21.17 |
| 10/23/2026 21:59 | 29 | 21.17 |
| 10/23/2026 21:59 | 58 | 21.17 |
| 10/23/2026 21:59 | 17 | 21.17 |
| 10/23/2026 21:59 | 5 | 21.17 |
| 10/23/2026 21:59 | 100 | 21.18 |
| 10/23/2026 21:59 | 100 | 21.18 |
| 10/23/2026 21:59 | 200 | 21.18 |
| 10/23/2026 21:59 | 230 | 21.185 |
| 10/23/2026 21:59 | 22 | 21.185 |
| 10/23/2026 21:59 | 188 | 21.185 |
| 10/23/2026 21:59 | 100 | 21.185 |
| 10/23/2026 21:59 | 140 | 21.185 |
| 10/23/2026 21:59 | 40 | 21.185 |
| 10/23/2026 21:59 | 110 | 21.185 |
| 10/23/2026 21:59 | 100 | 21.185 |
| 10/23/2026 21:59 | 100 | 21.185 |
| 10/23/2026 21:59 | 100 | 21.185 |
| 10/23/2026 21:59 | 50 | 21.185 |
| 10/23/2026 21:59 | 46 | 21.18 |
| 10/23/2026 21:59 | 100 | 21.185 |
| 10/23/2026 21:59 | 100 | 21.185 |
| 10/23/2026 21:59 | 200 | 21.185 |
| 10/23/2026 21:59 | 120 | 21.18 |
| 10/23/2026 21:59 | 300 | 21.18 |
| 10/23/2026 21:59 | 25 | 21.18 |
| 10/23/2026 21:59 | 100 | 21.18 |
| 10/23/2026 21:59 | 44 | 21.18 |
| 10/23/2026 21:59 | 93 | 21.18 |
| 10/23/2026 21:59 | 7 | 21.18 |
| 10/23/2026 21:59 | 71 | 21.18 |
| 10/23/2026 21:59 | 12 | 21.18 |
| 10/23/2026 21:59 | 100 | 21.18 |
| 10/23/2026 21:59 | 2 | 21.18 |
| 10/23/2026 21:59 | 100 | 21.18 |
| 10/23/2026 21:59 | 117 | 21.18 |
| 10/23/2026 21:59 | 100 | 21.18 |
| 10/23/2026 21:59 | 100 | 21.18 |
| 10/23/2026 21:59 | 100 | 21.185 |
| 10/23/2026 21:59 | 100 | 21.185 |
| 10/23/2026 21:59 | 100 | 21.185 |
| 10/23/2026 21:59 | 100 | 21.185 |
| 10/23/2026 21:59 | 100 | 21.185 |
| 10/23/2026 21:59 | 100 | 21.185 |
| 10/23/2026 21:59 | 100 | 21.19 |
| 10/23/2026 21:59 | 500 | 21.19 |
| 10/23/2026 21:59 | 100 | 21.19 |
| 10/23/2026 21:59 | 400 | 21.19 |
| 10/23/2026 21:59 | 100 | 21.195 |
| 10/23/2026 21:59 | 100 | 21.195 |
| 10/23/2026 21:59 | 70 | 21.19 |
| 10/23/2026 21:59 | 66 | 21.19 |
| 10/23/2026 21:59 | 100 | 21.19 |
| 10/23/2026 21:59 | 100 | 21.19 |
| 10/23/2026 21:59 | 34 | 21.19 |
| 10/23/2026 21:59 | 1 | 21.19 |
| 10/23/2026 21:59 | 100 | 21.19 |
| 10/23/2026 21:59 | 72 | 21.19 |
| 10/23/2026 21:59 | 2 | 21.19 |
| 10/23/2026 21:59 | 2 | 21.19 |
| 10/23/2026 21:59 | 3 | 21.19 |
| 10/23/2026 21:59 | 50 | 21.17 |
| 10/23/2026 21:59 | 150 | 21.175 |
| 10/23/2026 21:59 | 100 | 21.18 |
| 10/23/2026 21:59 | 100 | 21.18 |
| 10/23/2026 21:59 | 100 | 21.18 |
| 10/23/2026 21:59 | 100 | 21.18 |
| 10/23/2026 21:59 | 400 | 21.18 |
| 10/23/2026 21:59 | 86 | 21.18 |
| 10/23/2026 21:59 | 14 | 21.18 |
| 10/23/2026 21:59 | 28 | 21.17 |
| 10/23/2026 21:59 | 100 | 21.18 |
| 10/23/2026 21:59 | 100 | 21.18 |
| 10/23/2026 21:59 | 100 | 21.18 |
| 10/23/2026 21:59 | 200 | 21.18 |
| 10/23/2026 21:59 | 300 | 21.18 |
| 10/23/2026 21:59 | 39 | 21.18 |
| 10/23/2026 21:59 | 300 | 21.18 |
| 10/23/2026 21:59 | 100 | 21.18 |
| 10/23/2026 21:59 | 100 | 21.18 |
| 10/23/2026 21:59 | 100 | 21.18 |
| 10/23/2026 21:59 | 100 | 21.18 |
| 10/23/2026 21:59 | 173 | 21.18 |
| 10/23/2026 21:59 | 100 | 21.18 |
| 10/23/2026 21:59 | 74 | 21.19 |
| 10/23/2026 21:59 | 13 | 21.19 |
| 10/23/2026 21:59 | 87 | 21.19 |
| 10/23/2026 21:59 | 1 | 21.19 |
| 10/23/2026 21:59 | 61 | 21.19 |
| 10/23/2026 21:59 | 200 | 21.19 |
| 10/23/2026 21:59 | 140 | 21.19 |
| 10/23/2026 21:59 | 60 | 21.19 |
| 10/23/2026 21:59 | 100 | 21.19 |
| 10/23/2026 21:59 | 100 | 21.19 |
| 10/23/2026 21:59 | 12 | 21.19 |
| 10/23/2026 21:59 | 100 | 21.19 |
| 10/23/2026 21:59 | 200 | 21.195 |
| 10/23/2026 21:59 | 450 | 21.195 |
| 10/23/2026 21:59 | 825 | 21.20 |
| 10/23/2026 21:59 | 100 | 21.20 |
| 10/23/2026 21:59 | 249 | 21.20 |
| 10/23/2026 21:59 | 100 | 21.20 |
| 10/23/2026 21:59 | 100 | 21.20 |
| 10/23/2026 21:59 | 400 | 21.20 |
| 10/23/2026 21:59 | 100 | 21.20 |
| 10/23/2026 21:59 | 47 | 21.20 |
| 10/23/2026 21:59 | 330 | 21.205 |
| 10/23/2026 21:59 | 100 | 21.205 |
| 10/23/2026 21:59 | 53 | 21.20 |
| 10/23/2026 21:59 | 100 | 21.20 |
| 10/23/2026 21:59 | 23 | 21.20 |
| 10/23/2026 21:59 | 66 | 21.205 |
| 10/23/2026 21:59 | 142 | 21.205 |
| 10/23/2026 21:59 | 100 | 21.205 |
| 10/23/2026 21:59 | 142 | 21.205 |
| 10/23/2026 21:59 | 60 | 21.20 |
| 10/23/2026 21:59 | 100 | 21.20 |
| 10/23/2026 21:59 | 106 | 21.20 |
| 10/23/2026 21:59 | 100 | 21.20 |
| 10/23/2026 21:59 | 100 | 21.20 |
| 10/23/2026 21:59 | 142 | 21.205 |
| 10/23/2026 21:59 | 58 | 21.205 |
| 10/23/2026 21:59 | 100 | 21.205 |
| 10/23/2026 21:59 | 450 | 21.205 |
| 10/23/2026 21:59 | 1 | 21.205 |
| 10/23/2026 21:59 | 99 | 21.205 |
| 10/23/2026 21:59 | 1 | 21.205 |
| 10/23/2026 21:59 | 100 | 21.205 |
| 10/23/2026 21:59 | 100 | 21.205 |
| 10/23/2026 21:59 | 70 | 21.21 |
| 10/23/2026 21:59 | 40 | 21.21 |
| 10/23/2026 21:59 | 300 | 21.21 |
| 10/23/2026 21:59 | 100 | 21.21 |
| 10/23/2026 21:59 | 100 | 21.21 |
| 10/23/2026 21:59 | 20 | 21.21 |
| 10/23/2026 21:59 | 100 | 21.21 |
| 10/23/2026 21:59 | 600 | 21.21 |
| 10/23/2026 21:59 | 200 | 21.21 |
| 10/23/2026 21:59 | 1 | 21.21 |
| 10/23/2026 21:59 | 100 | 21.21 |
| 10/23/2026 21:59 | 100 | 21.21 |
| 10/23/2026 21:59 | 5 | 21.21 |
| 10/23/2026 21:59 | 21 | 21.21 |
| 10/23/2026 21:59 | 3 | 21.21 |
| 10/23/2026 21:59 | 200 | 21.21 |
| 10/23/2026 21:59 | 100 | 21.21 |
| 10/23/2026 21:59 | 600 | 21.21 |
| 10/23/2026 21:59 | 860 | 21.21 |
| 10/23/2026 21:59 | 1 | 21.215 |
| 10/23/2026 21:59 | 1 | 21.215 |
| 10/23/2026 21:59 | 1 | 21.215 |
| 10/23/2026 21:59 | 40 | 21.21 |
| 10/23/2026 21:59 | 35 | 21.21 |
| 10/23/2026 21:59 | 84 | 21.21 |
| 10/23/2026 21:59 | 1 | 21.21 |
| 10/23/2026 21:59 | 100 | 21.21 |
| 10/23/2026 21:59 | 300 | 21.21 |
| 10/23/2026 21:59 | 100 | 21.21 |
| 10/23/2026 21:59 | 100 | 21.21 |
| 10/23/2026 21:59 | 17 | 21.21 |
| 10/23/2026 21:59 | 200 | 21.215 |
| 10/23/2026 21:59 | 100 | 21.215 |
| 10/23/2026 21:59 | 2 | 21.215 |
| 10/23/2026 21:59 | 1 | 21.215 |
| 10/23/2026 21:59 | 5 | 21.215 |
| 10/23/2026 21:59 | 3 | 21.215 |
| 10/23/2026 21:59 | 83 | 21.21 |
| 10/23/2026 21:59 | 2 | 21.21 |
| 10/23/2026 21:59 | 50 | 21.21 |
| 10/23/2026 21:59 | 15 | 21.21 |
| 10/23/2026 21:59 | 85 | 21.21 |
| 10/23/2026 21:59 | 15 | 21.21 |
| 10/23/2026 21:59 | 35 | 21.21 |
| 10/23/2026 21:59 | 60 | 21.21 |
| 10/23/2026 21:59 | 5 | 21.21 |
| 10/23/2026 21:59 | 1 | 21.215 |
| 10/23/2026 21:59 | 1 | 21.215 |
| 10/23/2026 21:59 | 2 | 21.21 |
| 10/23/2026 21:59 | 100 | 21.21 |
| 10/23/2026 21:59 | 42 | 21.21 |
| 10/23/2026 21:59 | 37 | 21.21 |
| 10/23/2026 21:59 | 5 | 21.21 |
| 10/23/2026 21:59 | 2 | 21.21 |
| 10/23/2026 21:59 | 251 | 21.21 |
| 10/23/2026 21:59 | 20 | 21.21 |
| 10/23/2026 21:59 | 80 | 21.21 |
| 10/23/2026 21:59 | 2 | 21.21 |
| 10/23/2026 21:59 | 100 | 21.21 |
| 10/23/2026 21:59 | 100 | 21.21 |
| 10/23/2026 21:59 | 100 | 21.21 |
| 10/23/2026 21:58 | 47 | 21.20 |
| 10/23/2026 21:58 | 50 | 21.20 |
| 10/23/2026 21:58 | 42 | 21.20 |
| 10/23/2026 21:58 | 2 | 21.20 |
| 10/23/2026 21:58 | 100 | 21.20 |
| 10/23/2026 21:58 | 1 | 21.20 |
| 10/23/2026 21:58 | 100 | 21.20 |
| 10/23/2026 21:58 | 100 | 21.20 |
| 10/23/2026 21:58 | 100 | 21.20 |
| 10/23/2026 21:58 | 57 | 21.19 |
| 10/23/2026 21:58 | 1 | 21.19 |
| 10/23/2026 21:58 | 100 | 21.19 |
| 10/23/2026 21:58 | 100 | 21.19 |
| 10/23/2026 21:58 | 400 | 21.19 |
| 10/23/2026 21:58 | 100 | 21.19 |
| 10/23/2026 21:58 | 100 | 21.19 |
| 10/23/2026 21:58 | 100 | 21.20 |
| 10/23/2026 21:58 | 20 | 21.20 |
| 10/23/2026 21:58 | 80 | 21.20 |
| 10/23/2026 21:58 | 100 | 21.20 |
| 10/23/2026 21:58 | 20 | 21.20 |
| 10/23/2026 21:58 | 1 | 21.20 |
| 10/23/2026 21:58 | 97 | 21.195 |
| 10/23/2026 21:58 | 801 | 21.19 |
| 10/23/2026 21:58 | 5 | 21.19 |
| 10/23/2026 21:58 | 106 | 21.19 |
| 10/23/2026 21:58 | 70 | 21.19 |
| 10/23/2026 21:58 | 100 | 21.19 |
| 10/23/2026 21:58 | 6 | 21.19 |
| 10/23/2026 21:58 | 192 | 21.19 |
| 10/23/2026 21:58 | 200 | 21.19 |
| 10/23/2026 21:58 | 20 | 21.19 |
| 10/23/2026 21:58 | 200 | 21.19 |
| 10/23/2026 21:58 | 2 | 21.19 |
| 10/23/2026 21:58 | 100 | 21.19 |
| 10/23/2026 21:58 | 20 | 21.19 |
| 10/23/2026 21:58 | 42 | 21.19 |
| 10/23/2026 21:58 | 12 | 21.19 |
| 10/23/2026 21:58 | 47 | 21.19 |
| 10/23/2026 21:58 | 309 | 21.19 |
| 10/23/2026 21:58 | 168 | 21.19 |
| 10/23/2026 21:58 | 2 | 21.19 |
| 10/23/2026 21:58 | 226 | 21.19 |
| 10/23/2026 21:58 | 74 | 21.19 |
| 10/23/2026 21:58 | 200 | 21.19 |
| 10/23/2026 21:58 | 22 | 21.19 |
| 10/23/2026 21:58 | 100 | 21.19 |
| 10/23/2026 21:58 | 56 | 21.19 |
| 10/23/2026 21:58 | 100 | 21.19 |
| 10/23/2026 21:58 | 100 | 21.19 |
| 10/23/2026 21:58 | 400 | 21.19 |
| 10/23/2026 21:58 | 3 | 21.19 |
| 10/23/2026 21:58 | 8 | 21.19 |
| 10/23/2026 21:58 | 1 | 21.19 |
| 10/23/2026 21:58 | 86 | 21.19 |
| 10/23/2026 21:58 | 100 | 21.185 |
| 10/23/2026 21:58 | 100 | 21.19 |
| 10/23/2026 21:58 | 100 | 21.19 |
| 10/23/2026 21:58 | 300 | 21.19 |
| 10/23/2026 21:58 | 100 | 21.19 |
| 10/23/2026 21:58 | 500 | 21.19 |
| 10/23/2026 21:58 | 100 | 21.19 |
| 10/23/2026 21:58 | 14 | 21.19 |
| 10/23/2026 21:58 | 200 | 21.19 |
| 10/23/2026 21:58 | 2 | 21.19 |
| 10/23/2026 21:58 | 400 | 21.19 |
| 10/23/2026 21:58 | 10 | 21.19 |
| 10/23/2026 21:58 | 2 | 21.19 |
| 10/23/2026 21:58 | 1 | 21.19 |
| 10/23/2026 21:58 | 52 | 21.19 |
| 10/23/2026 21:58 | 5 | 21.19 |
| 10/23/2026 21:58 | 35 | 21.19 |
| 10/23/2026 21:58 | 300 | 21.19 |
| 10/23/2026 21:58 | 100 | 21.19 |
| 10/23/2026 21:58 | 200 | 21.19 |
| 10/23/2026 21:58 | 2 | 21.19 |
| 10/23/2026 21:58 | 42 | 21.19 |
| 10/23/2026 21:58 | 10 | 21.19 |
| 10/23/2026 21:58 | 100 | 21.19 |
| 10/23/2026 21:58 | 100 | 21.19 |
| 10/23/2026 21:58 | 100 | 21.19 |
| 10/23/2026 21:58 | 140 | 21.195 |
| 10/23/2026 21:58 | 391 | 21.20 |
| 10/23/2026 21:58 | 2 | 21.20 |
| 10/23/2026 21:58 | 4 | 21.20 |
| 10/23/2026 21:58 | 1 | 21.20 |
| 10/23/2026 21:58 | 10 | 21.20 |
| 10/23/2026 21:58 | 24 | 21.20 |
| 10/23/2026 21:58 | 76 | 21.20 |
| 10/23/2026 21:58 | 42 | 21.20 |
| 10/23/2026 21:58 | 45 | 21.20 |
| 10/23/2026 21:58 | 6 | 21.20 |
| 10/23/2026 21:58 | 100 | 21.20 |
| 10/23/2026 21:58 | 100 | 21.20 |
| 10/23/2026 21:58 | 235 | 21.20 |
| 10/23/2026 21:58 | 665 | 21.20 |
| 10/23/2026 21:58 | 400 | 21.20 |
| 10/23/2026 21:58 | 42 | 21.20 |
| 10/23/2026 21:58 | 60 | 21.20 |
| 10/23/2026 21:58 | 20 | 21.20 |
| 10/23/2026 21:58 | 100 | 21.20 |
| 10/23/2026 21:58 | 100 | 21.20 |
| 10/23/2026 21:58 | 100 | 21.20 |
| 10/23/2026 21:58 | 200 | 21.21 |
| 10/23/2026 21:58 | 100 | 21.21 |
| 10/23/2026 21:58 | 400 | 21.21 |
| 10/23/2026 21:58 | 1 | 21.21 |
| 10/23/2026 21:58 | 9 | 21.21 |
| 10/23/2026 21:58 | 700 | 21.21 |
| 10/23/2026 21:58 | 400 | 21.21 |
| 10/23/2026 21:58 | 100 | 21.21 |
| 10/23/2026 21:58 | 100 | 21.21 |
| 10/23/2026 21:58 | 1000 | 21.21 |
| 10/23/2026 21:58 | 2 | 21.21 |
| 10/23/2026 21:58 | 2 | 21.21 |
| 10/23/2026 21:58 | 100 | 21.21 |
| 10/23/2026 21:58 | 20 | 21.21 |
| 10/23/2026 21:58 | 20 | 21.21 |
| 10/23/2026 21:58 | 100 | 21.21 |
| 10/23/2026 21:58 | 400 | 21.215 |
| 10/23/2026 21:58 | 25 | 21.21 |
| 10/23/2026 21:58 | 75 | 21.21 |
| 10/23/2026 21:58 | 100 | 21.21 |
| 10/23/2026 21:58 | 100 | 21.21 |
| 10/23/2026 21:58 | 40 | 21.21 |
| 10/23/2026 21:58 | 500 | 21.21 |
| 10/23/2026 21:58 | 5 | 21.21 |
| 10/23/2026 21:58 | 100 | 21.21 |
| 10/23/2026 21:58 | 9 | 21.21 |
| 10/23/2026 21:58 | 100 | 21.21 |
| 10/23/2026 21:58 | 100 | 21.21 |
| 10/23/2026 21:58 | 100 | 21.21 |
| 10/23/2026 21:58 | 100 | 21.21 |
| 10/23/2026 21:58 | 100 | 21.21 |
| 10/23/2026 21:58 | 100 | 21.21 |
| 10/23/2026 21:58 | 100 | 21.20 |
| 10/23/2026 21:58 | 100 | 21.20 |
| 10/23/2026 21:58 | 2 | 21.20 |
| 10/23/2026 21:58 | 2 | 21.20 |
| 10/23/2026 21:58 | 295 | 21.20 |
| 10/23/2026 21:58 | 5 | 21.195 |
| 10/23/2026 21:58 | 100 | 21.20 |
| 10/23/2026 21:58 | 2 | 21.20 |
| 10/23/2026 21:58 | 2 | 21.20 |
| 10/23/2026 21:58 | 20 | 21.20 |
| 10/23/2026 21:58 | 100 | 21.20 |
| 10/23/2026 21:58 | 5 | 21.20 |
| 10/23/2026 21:58 | 66 | 21.21 |
| 10/23/2026 21:58 | 100 | 21.21 |
| 10/23/2026 21:58 | 100 | 21.215 |
| 10/23/2026 21:58 | 100 | 21.215 |
| 10/23/2026 21:58 | 221 | 21.215 |
| 10/23/2026 21:58 | 229 | 21.215 |
| 10/23/2026 21:58 | 100 | 21.21 |
| 10/23/2026 21:58 | 100 | 21.21 |
| 10/23/2026 21:58 | 3 | 21.21 |
| 10/23/2026 21:58 | 3 | 21.21 |
| 10/23/2026 21:58 | 4 | 21.21 |
| 10/23/2026 21:58 | 29 | 21.21 |
| 10/23/2026 21:58 | 18 | 21.21 |
| 10/23/2026 21:58 | 56 | 21.21 |
| 10/23/2026 21:58 | 22 | 21.21 |
| 10/23/2026 21:58 | 100 | 21.21 |
| 10/23/2026 21:58 | 500 | 21.21 |
| 10/23/2026 21:58 | 101 | 21.21 |
| 10/23/2026 21:57 | 100 | 21.21 |
| 10/23/2026 21:57 | 100 | 21.21 |
| 10/23/2026 21:57 | 899 | 21.21 |
| 10/23/2026 21:57 | 1 | 21.21 |
| 10/23/2026 21:57 | 100 | 21.21 |
| 10/23/2026 21:57 | 100 | 21.21 |
| 10/23/2026 21:57 | 200 | 21.21 |
| 10/23/2026 21:57 | 100 | 21.20 |
| 10/23/2026 21:57 | 5 | 21.20 |
| 10/23/2026 21:57 | 100 | 21.20 |
| 10/23/2026 21:57 | 1 | 21.20 |
| 10/23/2026 21:57 | 99 | 21.20 |
| 10/23/2026 21:57 | 100 | 21.20 |
| 10/23/2026 21:57 | 100 | 21.20 |
| 10/23/2026 21:57 | 100 | 21.20 |
| 10/23/2026 21:57 | 500 | 21.20 |
| 10/23/2026 21:57 | 100 | 21.20 |
| 10/23/2026 21:57 | 20 | 21.20 |
| 10/23/2026 21:57 | 28 | 21.20 |
| 10/23/2026 21:57 | 54 | 21.20 |
| 10/23/2026 21:57 | 5 | 21.20 |
| 10/23/2026 21:57 | 100 | 21.20 |
| 10/23/2026 21:57 | 44 | 21.20 |
| 10/23/2026 21:57 | 100 | 21.20 |
| 10/23/2026 21:57 | 100 | 21.20 |
| 10/23/2026 21:57 | 100 | 21.20 |
| 10/23/2026 21:57 | 100 | 21.20 |
| 10/23/2026 21:57 | 18 | 21.20 |
| 10/23/2026 21:57 | 1 | 21.20 |
| 10/23/2026 21:57 | 100 | 21.20 |
| 10/23/2026 21:57 | 22 | 21.20 |
| 10/23/2026 21:57 | 3 | 21.20 |
| 10/23/2026 21:57 | 52 | 21.20 |
| 10/23/2026 21:57 | 27 | 21.20 |
| 10/23/2026 21:57 | 4 | 21.20 |
| 10/23/2026 21:57 | 45 | 21.20 |
| 10/23/2026 21:57 | 114 | 21.20 |
| 10/23/2026 21:57 | 2 | 21.20 |
| 10/23/2026 21:57 | 100 | 21.20 |
| 10/23/2026 21:57 | 100 | 21.19 |
| 10/23/2026 21:57 | 100 | 21.19 |
| 10/23/2026 21:57 | 74 | 21.19 |
| 10/23/2026 21:57 | 40 | 21.19 |
| 10/23/2026 21:57 | 44 | 21.19 |
| 10/23/2026 21:57 | 56 | 21.19 |
| 10/23/2026 21:57 | 56 | 21.19 |
| 10/23/2026 21:57 | 44 | 21.19 |
| 10/23/2026 21:57 | 74 | 21.19 |
| 10/23/2026 21:57 | 100 | 21.19 |
| 10/23/2026 21:57 | 90 | 21.19 |
| 10/23/2026 21:57 | 11 | 21.19 |
| 10/23/2026 21:57 | 9 | 21.19 |
| 10/23/2026 21:57 | 35 | 21.19 |
| 10/23/2026 21:57 | 100 | 21.19 |
| 10/23/2026 21:57 | 65 | 21.19 |
| 10/23/2026 21:57 | 35 | 21.19 |
| 10/23/2026 21:57 | 300 | 21.20 |
| 10/23/2026 21:57 | 1 | 21.20 |
| 10/23/2026 21:57 | 1 | 21.20 |
| 10/23/2026 21:57 | 400 | 21.20 |
| 10/23/2026 21:57 | 20 | 21.20 |
| 10/23/2026 21:57 | 90 | 21.20 |
| 10/23/2026 21:57 | 100 | 21.20 |
| 10/23/2026 21:57 | 300 | 21.20 |
| 10/23/2026 21:57 | 100 | 21.20 |
| 10/23/2026 21:57 | 100 | 21.20 |
| 10/23/2026 21:57 | 100 | 21.20 |
| 10/23/2026 21:57 | 5 | 21.205 |
| 10/23/2026 21:57 | 100 | 21.20 |
| 10/23/2026 21:57 | 100 | 21.20 |
| 10/23/2026 21:57 | 1 | 21.20 |
| 10/23/2026 21:57 | 20 | 21.20 |
| 10/23/2026 21:57 | 40 | 21.20 |
| 10/23/2026 21:57 | 2 | 21.20 |
| 10/23/2026 21:57 | 17 | 21.195 |
| 10/23/2026 21:56 | 2 | 21.19 |
| 10/23/2026 21:56 | 100 | 21.19 |
| 10/23/2026 21:56 | 53 | 21.19 |
| 10/23/2026 21:56 | 100 | 21.19 |
| 10/23/2026 21:56 | 200 | 21.19 |
| 10/23/2026 21:56 | 200 | 21.19 |
| 10/23/2026 21:56 | 16 | 21.19 |
| 10/23/2026 21:56 | 100 | 21.19 |
| 10/23/2026 21:56 | 100 | 21.18 |
| 10/23/2026 21:56 | 200 | 21.18 |
| 10/23/2026 21:56 | 100 | 21.18 |
| 10/23/2026 21:56 | 100 | 21.18 |
| 10/23/2026 21:56 | 100 | 21.18 |
| 10/23/2026 21:56 | 100 | 21.185 |
| 10/23/2026 21:56 | 450 | 21.185 |
| 10/23/2026 21:56 | 293 | 21.18 |
| 10/23/2026 21:56 | 43 | 21.18 |
| 10/23/2026 21:56 | 100 | 21.18 |
| 10/23/2026 21:56 | 3 | 21.18 |
| 10/23/2026 21:56 | 28 | 21.18 |
| 10/23/2026 21:56 | 100 | 21.18 |
| 10/23/2026 21:56 | 100 | 21.18 |
| 10/23/2026 21:56 | 3 | 21.17 |
| 10/23/2026 21:56 | 100 | 21.17 |
| 10/23/2026 21:56 | 2 | 21.17 |
| 10/23/2026 21:56 | 152 | 21.17 |
| 10/23/2026 21:56 | 948 | 21.17 |
| 10/23/2026 21:56 | 100 | 21.17 |
| 10/23/2026 21:56 | 100 | 21.17 |
| 10/23/2026 21:56 | 100 | 21.17 |
| 10/23/2026 21:56 | 100 | 21.17 |
| 10/23/2026 21:56 | 50 | 21.17 |
| 10/23/2026 21:56 | 354 | 21.175 |
| 10/23/2026 21:56 | 96 | 21.175 |
| 10/23/2026 21:56 | 100 | 21.18 |
| 10/23/2026 21:56 | 300 | 21.18 |
| 10/23/2026 21:56 | 35 | 21.18 |
| 10/23/2026 21:56 | 85 | 21.18 |
| 10/23/2026 21:56 | 15 | 21.18 |
| 10/23/2026 21:56 | 180 | 21.18 |
| 10/23/2026 21:56 | 80 | 21.18 |
| 10/23/2026 21:56 | 100 | 21.18 |
| 10/23/2026 21:56 | 100 | 21.18 |
| 10/23/2026 21:56 | 100 | 21.18 |
| 10/23/2026 21:56 | 1 | 21.18 |
| 10/23/2026 21:56 | 100 | 21.18 |
| 10/23/2026 21:56 | 1 | 21.18 |
| 10/23/2026 21:56 | 3 | 21.18 |
| 10/23/2026 21:56 | 97 | 21.18 |
| 10/23/2026 21:56 | 100 | 21.18 |
| 10/23/2026 21:56 | 100 | 21.18 |
| 10/23/2026 21:56 | 100 | 21.18 |
| 10/23/2026 21:56 | 300 | 21.18 |
| 10/23/2026 21:56 | 80 | 21.18 |
| 10/23/2026 21:56 | 20 | 21.18 |
| 10/23/2026 21:56 | 100 | 21.18 |
| 10/23/2026 21:56 | 14 | 21.18 |
| 10/23/2026 21:56 | 56 | 21.18 |
| 10/23/2026 21:56 | 26 | 21.18 |
| 10/23/2026 21:56 | 10 | 21.18 |
| 10/23/2026 21:56 | 100 | 21.18 |
| 10/23/2026 21:56 | 174 | 21.18 |
| 10/23/2026 21:56 | 100 | 21.18 |
| 10/23/2026 21:56 | 20 | 21.18 |
| 10/23/2026 21:56 | 70 | 21.18 |
| 10/23/2026 21:56 | 30 | 21.18 |
| 10/23/2026 21:55 | 40 | 21.19 |
| 10/23/2026 21:55 | 45 | 21.19 |
| 10/23/2026 21:55 | 22 | 21.19 |
| 10/23/2026 21:55 | 2 | 21.19 |
| 10/23/2026 21:55 | 54 | 21.19 |
| 10/23/2026 21:55 | 30 | 21.185 |
| 10/23/2026 21:55 | 70 | 21.185 |
| 10/23/2026 21:55 | 100 | 21.19 |
| 10/23/2026 21:55 | 100 | 21.19 |
| 10/23/2026 21:55 | 200 | 21.19 |
| 10/23/2026 21:55 | 70 | 21.19 |
| 10/23/2026 21:55 | 1 | 21.19 |
| 10/23/2026 21:55 | 100 | 21.19 |
| 10/23/2026 21:55 | 100 | 21.19 |
| 10/23/2026 21:55 | 100 | 21.19 |
| 10/23/2026 21:55 | 100 | 21.195 |
| 10/23/2026 21:55 | 80 | 21.19 |
| 10/23/2026 21:55 | 80 | 21.19 |
| 10/23/2026 21:55 | 100 | 21.19 |
| 10/23/2026 21:55 | 100 | 21.19 |
| 10/23/2026 21:55 | 232 | 21.19 |
| 10/23/2026 21:55 | 13 | 21.19 |
| 10/23/2026 21:55 | 200 | 21.19 |
| 10/23/2026 21:55 | 20 | 21.19 |
| 10/23/2026 21:55 | 1 | 21.19 |
| 10/23/2026 21:55 | 100 | 21.185 |
| 10/23/2026 21:55 | 100 | 21.19 |
| 10/23/2026 21:55 | 100 | 21.19 |
| 10/23/2026 21:55 | 100 | 21.19 |
| 10/23/2026 21:55 | 80 | 21.19 |
| 10/23/2026 21:55 | 44 | 21.19 |
| 10/23/2026 21:55 | 100 | 21.19 |
| 10/23/2026 21:55 | 20 | 21.19 |
| 10/23/2026 21:55 | 86 | 21.19 |
| 10/23/2026 21:55 | 111 | 21.19 |
| 10/23/2026 21:55 | 3 | 21.19 |
| 10/23/2026 21:55 | 52 | 21.19 |
| 10/23/2026 21:55 | 100 | 21.19 |
| 10/23/2026 21:55 | 90 | 21.19 |
| 10/23/2026 21:55 | 322 | 21.19 |
| 10/23/2026 21:55 | 100 | 21.19 |
| 10/23/2026 21:55 | 100 | 21.19 |
| 10/23/2026 21:55 | 78 | 21.19 |
| 10/23/2026 21:55 | 100 | 21.19 |
| 10/23/2026 21:55 | 100 | 21.19 |
| 10/23/2026 21:55 | 320 | 21.19 |
| 10/23/2026 21:55 | 100 | 21.19 |
| 10/23/2026 21:55 | 80 | 21.19 |
| 10/23/2026 21:55 | 100 | 21.19 |
| 10/23/2026 21:55 | 100 | 21.19 |
| 10/23/2026 21:55 | 100 | 21.19 |
| 10/23/2026 21:55 | 20 | 21.19 |
| 10/23/2026 21:54 | 50 | 21.19 |
| 10/23/2026 21:54 | 50 | 21.19 |
| 10/23/2026 21:54 | 30 | 21.19 |
| 10/23/2026 21:54 | 70 | 21.19 |
| 10/23/2026 21:54 | 200 | 21.19 |
| 10/23/2026 21:54 | 70 | 21.19 |
| 10/23/2026 21:54 | 35 | 21.19 |
| 10/23/2026 21:54 | 87 | 21.19 |
| 10/23/2026 21:54 | 13 | 21.19 |
| 10/23/2026 21:54 | 187 | 21.19 |
| 10/23/2026 21:54 | 100 | 21.19 |
| 10/23/2026 21:54 | 10 | 21.19 |
| 10/23/2026 21:54 | 5 | 21.19 |
| 10/23/2026 21:54 | 8 | 21.19 |
| 10/23/2026 21:54 | 100 | 21.19 |
| 10/23/2026 21:54 | 58 | 21.19 |
| 10/23/2026 21:54 | 100 | 21.19 |
| 10/23/2026 21:54 | 2 | 21.19 |
| 10/23/2026 21:53 | 100 | 21.21 |
| 10/23/2026 21:53 | 100 | 21.21 |
| 10/23/2026 21:53 | 200 | 21.21 |
| 10/23/2026 21:53 | 100 | 21.21 |
| 10/23/2026 21:53 | 75 | 21.215 |
| 10/23/2026 21:53 | 22 | 21.22 |
| 10/23/2026 21:53 | 100 | 21.22 |
| 10/23/2026 21:53 | 200 | 21.22 |
| 10/23/2026 21:53 | 300 | 21.22 |
| 10/23/2026 21:53 | 300 | 21.22 |
| 10/23/2026 21:53 | 200 | 21.22 |
| 10/23/2026 21:53 | 76 | 21.22 |
| 10/23/2026 21:53 | 70 | 21.22 |
| 10/23/2026 21:53 | 70 | 21.22 |
| 10/23/2026 21:53 | 21 | 21.22 |
| 10/23/2026 21:53 | 100 | 21.22 |
| 10/23/2026 21:53 | 100 | 21.22 |
| 10/23/2026 21:52 | 100 | 21.21 |
| 10/23/2026 21:52 | 1 | 21.21 |
| 10/23/2026 21:52 | 100 | 21.21 |
| 10/23/2026 21:52 | 140 | 21.20 |
| 10/23/2026 21:52 | 3 | 21.20 |
| 10/23/2026 21:52 | 25 | 21.20 |
| 10/23/2026 21:52 | 100 | 21.20 |
| 10/23/2026 21:52 | 40 | 21.20 |
| 10/23/2026 21:52 | 100 | 21.20 |
| 10/23/2026 21:52 | 40 | 21.20 |
| 10/23/2026 21:51 | 60 | 21.20 |
| 10/23/2026 21:51 | 20 | 21.20 |
| 10/23/2026 21:51 | 169 | 21.20 |
| 10/23/2026 21:51 | 100 | 21.20 |
| 10/23/2026 21:51 | 35 | 21.20 |
| 10/23/2026 21:51 | 100 | 21.20 |
| 10/23/2026 21:51 | 35 | 21.20 |
| 10/23/2026 21:51 | 13 | 21.20 |
| 10/23/2026 21:51 | 24 | 21.20 |
| 10/23/2026 21:51 | 100 | 21.20 |
| 10/23/2026 21:51 | 100 | 21.20 |
| 10/23/2026 21:51 | 2 | 21.20 |
| 10/23/2026 21:51 | 400 | 21.21 |
| 10/23/2026 21:51 | 200 | 21.21 |
| 10/23/2026 21:51 | 200 | 21.21 |
| 10/23/2026 21:51 | 30 | 21.21 |
| 10/23/2026 21:51 | 70 | 21.21 |
| 10/23/2026 21:51 | 180 | 21.215 |
| 10/23/2026 21:51 | 108 | 21.22 |
| 10/23/2026 21:51 | 100 | 21.22 |
| 10/23/2026 21:51 | 100 | 21.22 |
| 10/23/2026 21:51 | 46 | 21.22 |
| 10/23/2026 21:50 | 198 | 21.23 |
| 10/23/2026 21:50 | 100 | 21.23 |
| 10/23/2026 21:50 | 2 | 21.23 |
| 10/23/2026 21:50 | 200 | 21.23 |
| 10/23/2026 21:50 | 100 | 21.23 |
| 10/23/2026 21:50 | 100 | 21.23 |
| 10/23/2026 21:50 | 100 | 21.23 |
| 10/23/2026 21:50 | 100 | 21.23 |
| 10/23/2026 21:50 | 100 | 21.23 |
| 10/23/2026 21:50 | 100 | 21.23 |
| 10/23/2026 21:50 | 20 | 21.23 |
| 10/23/2026 21:50 | 100 | 21.235 |
| 10/23/2026 21:50 | 100 | 21.24 |
| 10/23/2026 21:49 | 100 | 21.23 |
| 10/23/2026 21:49 | 100 | 21.23 |
| 10/23/2026 21:49 | 100 | 21.23 |
| 10/23/2026 21:49 | 100 | 21.23 |
| 10/23/2026 21:49 | 1 | 21.23 |
| 10/23/2026 21:49 | 90 | 21.23 |
| 10/23/2026 21:49 | 100 | 21.23 |
| 10/23/2026 21:49 | 100 | 21.23 |
| 10/23/2026 21:49 | 1 | 21.23 |
| 10/23/2026 21:49 | 40 | 21.23 |
| 10/23/2026 21:49 | 20 | 21.22 |
| 10/23/2026 21:49 | 5 | 21.22 |
| 10/23/2026 21:49 | 1 | 21.22 |
| 10/23/2026 21:49 | 8 | 21.22 |
| 10/23/2026 21:49 | 1 | 21.22 |
| 10/23/2026 21:49 | 100 | 21.22 |
| 10/23/2026 21:49 | 247 | 21.22 |
| 10/23/2026 21:49 | 53 | 21.22 |
| 10/23/2026 21:49 | 300 | 21.22 |
| 10/23/2026 21:49 | 100 | 21.22 |
| 10/23/2026 21:49 | 100 | 21.22 |
| 10/23/2026 21:48 | 1 | 21.23 |
| 10/23/2026 21:48 | 1 | 21.23 |
| 10/23/2026 21:48 | 100 | 21.23 |
| 10/23/2026 21:48 | 200 | 21.23 |
| 10/23/2026 21:48 | 69 | 21.23 |
| 10/23/2026 21:48 | 31 | 21.23 |
| 10/23/2026 21:48 | 100 | 21.23 |
| 10/23/2026 21:48 | 100 | 21.23 |
| 10/23/2026 21:48 | 100 | 21.24 |
| 10/23/2026 21:48 | 25 | 21.24 |
| 10/23/2026 21:48 | 75 | 21.24 |
| 10/23/2026 21:48 | 100 | 21.24 |
| 10/23/2026 21:48 | 100 | 21.24 |
| 10/23/2026 21:48 | 2 | 21.24 |
| 10/23/2026 21:48 | 200 | 21.23 |
| 10/23/2026 21:48 | 1 | 21.22 |
| 10/23/2026 21:48 | 100 | 21.22 |
| 10/23/2026 21:48 | 100 | 21.22 |
| 10/23/2026 21:48 | 1 | 21.22 |
| 10/23/2026 21:48 | 17 | 21.22 |
| 10/23/2026 21:48 | 73 | 21.22 |
| 10/23/2026 21:46 | 25 | 21.22 |
| 10/23/2026 21:46 | 75 | 21.22 |
| 10/23/2026 21:46 | 100 | 21.22 |
| 10/23/2026 21:46 | 45 | 21.21 |
| 10/23/2026 21:46 | 200 | 21.21 |
| 10/23/2026 21:46 | 100 | 21.20 |
| 10/23/2026 21:46 | 233 | 21.20 |
| 10/23/2026 21:45 | 26 | 21.19 |
| 10/23/2026 21:45 | 100 | 21.19 |
| 10/23/2026 21:45 | 100 | 21.19 |
| 10/23/2026 21:45 | 200 | 21.19 |
| 10/23/2026 21:45 | 5 | 21.19 |
| 10/23/2026 21:45 | 4 | 21.19 |
| 10/23/2026 21:45 | 100 | 21.185 |
| 10/23/2026 21:45 | 4 | 21.18 |
| 10/23/2026 21:45 | 130 | 21.17 |
| 10/23/2026 21:45 | 100 | 21.17 |
| 10/23/2026 21:45 | 200 | 21.17 |
| 10/23/2026 21:45 | 100 | 21.17 |
| 10/23/2026 21:45 | 450 | 21.16 |
| 10/23/2026 21:45 | 100 | 21.16 |
| 10/23/2026 21:45 | 100 | 21.16 |
| 10/23/2026 21:45 | 4 | 21.16 |
| 10/23/2026 21:45 | 3 | 21.16 |
| 10/23/2026 21:45 | 48 | 21.16 |
| 10/23/2026 21:45 | 68 | 21.15 |
| 10/23/2026 21:45 | 4 | 21.15 |
| 10/23/2026 21:45 | 6 | 21.15 |
| 10/23/2026 21:45 | 94 | 21.15 |
| 10/23/2026 21:45 | 5 | 21.15 |
| 10/23/2026 21:45 | 1 | 21.15 |
| 10/23/2026 21:43 | 1 | 21.15 |
| 10/23/2026 21:43 | 1 | 21.15 |
| 10/23/2026 21:43 | 100 | 21.15 |
| 10/23/2026 21:43 | 100 | 21.15 |
| 10/23/2026 21:43 | 100 | 21.155 |
| 10/23/2026 21:43 | 8 | 21.15 |
| 10/23/2026 21:43 | 100 | 21.15 |
| 10/23/2026 21:43 | 70 | 21.15 |
| 10/23/2026 21:43 | 11 | 21.15 |
| 10/23/2026 21:43 | 70 | 21.15 |
| 10/23/2026 21:43 | 100 | 21.15 |
| 10/23/2026 21:42 | 100 | 21.15 |
| 10/23/2026 21:42 | 55 | 21.15 |
| 10/23/2026 21:42 | 15 | 21.15 |
| 10/23/2026 21:42 | 4 | 21.16 |
| 10/23/2026 21:42 | 100 | 21.16 |
| 10/23/2026 21:42 | 4 | 21.165 |
| 10/23/2026 21:42 | 45 | 21.17 |
| 10/23/2026 21:42 | 69 | 21.17 |
| 10/23/2026 21:42 | 20 | 21.17 |
| 10/23/2026 21:42 | 7 | 21.17 |
| 10/23/2026 21:42 | 2 | 21.17 |
| 10/23/2026 21:42 | 1 | 21.17 |
| 10/23/2026 21:42 | 1 | 21.17 |
| 10/23/2026 21:41 | 30 | 21.155 |
| 10/23/2026 21:41 | 25 | 21.16 |
| 10/23/2026 21:41 | 175 | 21.16 |
| 10/23/2026 21:41 | 200 | 21.16 |
| 10/23/2026 21:41 | 100 | 21.16 |
| 10/23/2026 21:41 | 100 | 21.16 |
| 10/23/2026 21:41 | 75 | 21.165 |
| 10/23/2026 21:41 | 75 | 21.165 |
| 10/23/2026 21:41 | 70 | 21.17 |
| 10/23/2026 21:41 | 70 | 21.17 |
| 10/23/2026 21:41 | 1 | 21.17 |
| 10/23/2026 21:41 | 70 | 21.17 |
| 10/23/2026 21:41 | 1 | 21.17 |
| 10/23/2026 21:41 | 100 | 21.175 |
| 10/23/2026 21:40 | 100 | 21.175 |
| 10/23/2026 21:40 | 100 | 21.17 |
| 10/23/2026 21:40 | 100 | 21.17 |
| 10/23/2026 21:40 | 17 | 21.17 |
| 10/23/2026 21:40 | 70 | 21.17 |
| 10/23/2026 21:40 | 5 | 21.17 |
| 10/23/2026 21:40 | 2 | 21.17 |
| 10/23/2026 21:40 | 100 | 21.17 |
| 10/23/2026 21:40 | 43 | 21.17 |
| 10/23/2026 21:40 | 17 | 21.17 |
| 10/23/2026 21:40 | 80 | 21.17 |
| 10/23/2026 21:40 | 100 | 21.17 |
| 10/23/2026 21:40 | 100 | 21.16 |
| 10/23/2026 21:40 | 1 | 21.155 |
| 10/23/2026 21:39 | 48 | 21.16 |
| 10/23/2026 21:39 | 100 | 21.16 |
| 10/23/2026 21:39 | 1 | 21.16 |
| 10/23/2026 21:39 | 1 | 21.16 |
| 10/23/2026 21:39 | 100 | 21.16 |
| 10/23/2026 21:39 | 8 | 21.16 |
| 10/23/2026 21:39 | 100 | 21.16 |
| 10/23/2026 21:39 | 100 | 21.16 |
| 10/23/2026 21:39 | 100 | 21.16 |
| 10/23/2026 21:39 | 7 | 21.155 |
| 10/23/2026 21:39 | 80 | 21.15 |
| 10/23/2026 21:39 | 200 | 21.16 |
| 10/23/2026 21:39 | 100 | 21.16 |
| 10/23/2026 21:39 | 100 | 21.16 |
| 10/23/2026 21:39 | 100 | 21.16 |
| 10/23/2026 21:39 | 100 | 21.16 |
| 10/23/2026 21:39 | 100 | 21.16 |
| 10/23/2026 21:39 | 100 | 21.16 |
| 10/23/2026 21:39 | 100 | 21.16 |
| 10/23/2026 21:39 | 35 | 21.16 |
| 10/23/2026 21:39 | 100 | 21.16 |
| 10/23/2026 21:39 | 100 | 21.16 |
| 10/23/2026 21:39 | 300 | 21.17 |
| 10/23/2026 21:39 | 1 | 21.17 |
| 10/23/2026 21:39 | 14 | 21.17 |
| 10/23/2026 21:39 | 100 | 21.17 |
| 10/23/2026 21:39 | 35 | 21.17 |
| 10/23/2026 21:39 | 4 | 21.17 |
| 10/23/2026 21:39 | 100 | 21.17 |
| 10/23/2026 21:39 | 100 | 21.17 |
| 10/23/2026 21:36 | 82 | 21.18 |
| 10/23/2026 21:36 | 18 | 21.18 |
| 10/23/2026 21:36 | 100 | 21.18 |
| 10/23/2026 21:36 | 82 | 21.18 |
| 10/23/2026 21:36 | 18 | 21.18 |
| 10/23/2026 21:36 | 100 | 21.18 |
| 10/23/2026 21:36 | 100 | 21.185 |
| 10/23/2026 21:35 | 100 | 21.18 |
| 10/23/2026 21:35 | 72 | 21.17 |
| 10/23/2026 21:35 | 100 | 21.17 |
| 10/23/2026 21:35 | 100 | 21.17 |
| 10/23/2026 21:35 | 100 | 21.17 |
| 10/23/2026 21:34 | 100 | 21.175 |
| 10/23/2026 21:34 | 28 | 21.17 |
| 10/23/2026 21:34 | 100 | 21.175 |
| 10/23/2026 21:34 | 150 | 21.18 |
| 10/23/2026 21:34 | 100 | 21.17 |
| 10/23/2026 21:34 | 100 | 21.17 |
| 10/23/2026 21:34 | 100 | 21.17 |
| 10/23/2026 21:34 | 100 | 21.17 |
| 10/23/2026 21:34 | 5 | 21.16 |
| 10/23/2026 21:34 | 3 | 21.16 |
| 10/23/2026 21:34 | 48 | 21.16 |
| 10/23/2026 21:34 | 4 | 21.15 |
| 10/23/2026 21:34 | 100 | 21.15 |
| 10/23/2026 21:34 | 100 | 21.15 |
| 10/23/2026 21:34 | 100 | 21.15 |
| 10/23/2026 21:34 | 2 | 21.15 |
| 10/23/2026 21:34 | 2 | 21.15 |
| 10/23/2026 21:34 | 4 | 21.15 |
| 10/23/2026 21:34 | 100 | 21.15 |
| 10/23/2026 21:34 | 100 | 21.15 |
| 10/23/2026 21:34 | 3 | 21.15 |
| 10/23/2026 21:34 | 130 | 21.14 |
| 10/23/2026 21:34 | 6 | 21.14 |
| 10/23/2026 21:34 | 16 | 21.14 |
| 10/23/2026 21:34 | 16 | 21.14 |
| 10/23/2026 21:34 | 5 | 21.14 |
| 10/23/2026 21:34 | 1 | 21.14 |
| 10/23/2026 21:33 | 100 | 21.13 |
| 10/23/2026 21:33 | 100 | 21.13 |
| 10/23/2026 21:33 | 100 | 21.13 |
| 10/23/2026 21:33 | 100 | 21.125 |
| 10/23/2026 21:33 | 200 | 21.13 |
| 10/23/2026 21:33 | 100 | 21.13 |
| 10/23/2026 21:33 | 100 | 21.13 |
| 10/23/2026 21:33 | 100 | 21.13 |
| 10/23/2026 21:33 | 93 | 21.135 |
| 10/23/2026 21:32 | 100 | 21.135 |
| 10/23/2026 21:32 | 80 | 21.135 |
| 10/23/2026 21:31 | 99 | 21.14 |
| 10/23/2026 21:31 | 1 | 21.14 |
| 10/23/2026 21:31 | 42 | 21.14 |
| 10/23/2026 21:31 | 100 | 21.14 |
| 10/23/2026 21:31 | 58 | 21.14 |
| 10/23/2026 21:31 | 100 | 21.14 |
| 10/23/2026 21:31 | 100 | 21.14 |
| 10/23/2026 21:31 | 100 | 21.14 |
| 10/23/2026 21:31 | 42 | 21.14 |
| 10/23/2026 21:31 | 58 | 21.14 |
| 10/23/2026 21:31 | 100 | 21.14 |
| 10/23/2026 21:31 | 100 | 21.14 |
| 10/23/2026 21:31 | 100 | 21.14 |
| 10/23/2026 21:31 | 100 | 21.15 |
| 10/23/2026 21:31 | 200 | 21.15 |
| 10/23/2026 21:29 | 100 | 21.15 |
| 10/23/2026 21:29 | 100 | 21.15 |
| 10/23/2026 21:29 | 100 | 21.15 |
| 10/23/2026 21:29 | 100 | 21.15 |
| 10/23/2026 21:29 | 100 | 21.15 |
| 10/23/2026 21:29 | 100 | 21.15 |
| 10/23/2026 21:29 | 100 | 21.155 |
| 10/23/2026 21:26 | 42 | 21.16 |
| 10/23/2026 21:26 | 58 | 21.16 |
| 10/23/2026 21:26 | 6 | 21.16 |
| 10/23/2026 21:26 | 20 | 21.17 |
| 10/23/2026 21:26 | 200 | 21.18 |
| 10/23/2026 21:26 | 100 | 21.18 |
| 10/23/2026 21:26 | 12 | 21.18 |
| 10/23/2026 21:26 | 100 | 21.18 |
| 10/23/2026 21:26 | 6 | 21.18 |
| 10/23/2026 21:26 | 100 | 21.18 |
| 10/23/2026 21:26 | 100 | 21.18 |
| 10/23/2026 21:26 | 100 | 21.18 |
| 10/23/2026 21:26 | 6 | 21.18 |
| 10/23/2026 21:26 | 102 | 21.19 |
| 10/23/2026 21:26 | 100 | 21.19 |
| 10/23/2026 21:26 | 198 | 21.19 |
| 10/23/2026 21:26 | 200 | 21.19 |
| 10/23/2026 21:26 | 100 | 21.19 |
| 10/23/2026 21:26 | 24 | 21.19 |
| 10/23/2026 21:26 | 100 | 21.19 |
| 10/23/2026 21:26 | 200 | 21.19 |
| 10/23/2026 21:26 | 100 | 21.19 |
| 10/23/2026 21:26 | 12 | 21.19 |
| 10/23/2026 21:26 | 100 | 21.19 |
| 10/23/2026 21:25 | 100 | 21.195 |
| 10/23/2026 21:23 | 450 | 21.19 |
| 10/23/2026 21:23 | 100 | 21.19 |
| 10/23/2026 21:23 | 100 | 21.19 |
| 10/23/2026 21:20 | 100 | 21.19 |
| 10/23/2026 21:20 | 100 | 21.19 |
| 10/23/2026 21:20 | 100 | 21.19 |
| 10/23/2026 21:20 | 5 | 21.19 |
| 10/23/2026 21:20 | 100 | 21.19 |
| 10/23/2026 21:20 | 100 | 21.19 |
| 10/23/2026 21:20 | 95 | 21.19 |
| 10/23/2026 21:20 | 100 | 21.19 |
| 10/23/2026 21:20 | 100 | 21.19 |
| 10/23/2026 21:20 | 100 | 21.19 |
| 10/23/2026 21:20 | 100 | 21.19 |
| 10/23/2026 21:20 | 100 | 21.19 |
| 10/23/2026 21:20 | 8 | 21.19 |
| 10/23/2026 21:20 | 65 | 21.19 |
| 10/23/2026 21:20 | 35 | 21.19 |
| 10/23/2026 21:19 | 100 | 21.20 |
| 10/23/2026 21:18 | 100 | 21.20 |
| 10/23/2026 21:18 | 100 | 21.20 |
| 10/23/2026 21:18 | 6 | 21.20 |
| 10/23/2026 21:18 | 200 | 21.20 |
| 10/23/2026 21:18 | 100 | 21.205 |
| 10/23/2026 21:17 | 234 | 21.21 |
| 10/23/2026 21:17 | 66 | 21.21 |
| 10/23/2026 21:17 | 134 | 21.21 |
| 10/23/2026 21:17 | 100 | 21.21 |
| 10/23/2026 21:17 | 166 | 21.21 |
| 10/23/2026 21:17 | 100 | 21.21 |
| 10/23/2026 21:17 | 100 | 21.21 |
| 10/23/2026 21:17 | 100 | 21.21 |
| 10/23/2026 21:17 | 70 | 21.21 |
| 10/23/2026 21:17 | 1 | 21.21 |
| 10/23/2026 21:17 | 8 | 21.21 |
| 10/23/2026 21:17 | 4 | 21.21 |
| 10/23/2026 21:17 | 6 | 21.21 |
| 10/23/2026 21:16 | 100 | 21.205 |
| 10/23/2026 21:16 | 100 | 21.20 |
| 10/23/2026 21:16 | 100 | 21.20 |
| 10/23/2026 21:16 | 100 | 21.20 |
| 10/23/2026 21:16 | 100 | 21.19 |
| 10/23/2026 21:16 | 4 | 21.19 |
| 10/23/2026 21:16 | 70 | 21.19 |
| 10/23/2026 21:16 | 100 | 21.19 |
| 10/23/2026 21:14 | 100 | 21.18 |
| 10/23/2026 21:13 | 100 | 21.18 |
| 10/23/2026 21:13 | 100 | 21.18 |
| 10/23/2026 21:12 | 4 | 21.17 |
| 10/23/2026 21:12 | 100 | 21.17 |
| 10/23/2026 21:12 | 300 | 21.17 |
| 10/23/2026 21:12 | 20 | 21.16 |
| 10/23/2026 21:12 | 2 | 21.16 |
| 10/23/2026 21:12 | 10 | 21.16 |
| 10/23/2026 21:12 | 10 | 21.16 |
| 10/23/2026 21:12 | 100 | 21.16 |
| 10/23/2026 21:10 | 70 | 21.15 |
| 10/23/2026 21:10 | 103 | 21.15 |
| 10/23/2026 21:10 | 2 | 21.15 |
| 10/23/2026 21:10 | 100 | 21.15 |
| 10/23/2026 21:10 | 1 | 21.15 |
| 10/23/2026 21:10 | 100 | 21.15 |
| 10/23/2026 21:10 | 200 | 21.15 |
| 10/23/2026 21:10 | 70 | 21.15 |
| 10/23/2026 21:10 | 8 | 21.15 |
| 10/23/2026 21:10 | 2 | 21.15 |
| 10/23/2026 21:10 | 4 | 21.15 |
| 10/23/2026 21:10 | 24 | 21.15 |
| 10/23/2026 21:10 | 162 | 21.15 |
| 10/23/2026 21:09 | 2 | 21.15 |
| 10/23/2026 21:09 | 100 | 21.15 |
| 10/23/2026 21:09 | 7 | 21.15 |
| 10/23/2026 21:09 | 22 | 21.15 |
| 10/23/2026 21:09 | 78 | 21.15 |
| 10/23/2026 21:09 | 100 | 21.15 |
| 10/23/2026 21:07 | 100 | 21.14 |
| 10/23/2026 21:07 | 100 | 21.14 |
| 10/23/2026 21:07 | 300 | 21.14 |
| 10/23/2026 21:07 | 22 | 21.14 |
| 10/23/2026 21:07 | 100 | 21.14 |
| 10/23/2026 21:07 | 89 | 21.15 |
| 10/23/2026 21:07 | 311 | 21.15 |
| 10/23/2026 21:07 | 200 | 21.15 |
| 10/23/2026 21:07 | 11 | 21.15 |
| 10/23/2026 21:07 | 200 | 21.15 |
| 10/23/2026 21:07 | 100 | 21.15 |
| 10/23/2026 21:07 | 100 | 21.15 |
| 10/23/2026 21:07 | 100 | 21.15 |
| 10/23/2026 21:05 | 75 | 21.16 |
| 10/23/2026 21:05 | 78 | 21.16 |
| 10/23/2026 21:05 | 300 | 21.16 |
| 10/23/2026 21:05 | 22 | 21.16 |
| 10/23/2026 21:05 | 200 | 21.16 |
| 10/23/2026 21:05 | 100 | 21.16 |
| 10/23/2026 21:04 | 100 | 21.17 |
| 10/23/2026 21:04 | 68 | 21.16 |
| 10/23/2026 21:04 | 100 | 21.16 |
| 10/23/2026 21:04 | 132 | 21.16 |
| 10/23/2026 21:04 | 100 | 21.16 |
| 10/23/2026 21:04 | 6 | 21.16 |
| 10/23/2026 21:04 | 100 | 21.16 |
| 10/23/2026 21:03 | 12 | 21.17 |
| 10/23/2026 21:03 | 300 | 21.18 |
| 10/23/2026 21:02 | 30 | 21.16 |
| 10/23/2026 21:02 | 70 | 21.16 |
| 10/23/2026 21:02 | 100 | 21.15 |
| 10/23/2026 21:02 | 10 | 21.15 |
| 10/23/2026 21:02 | 35 | 21.15 |
| 10/23/2026 21:02 | 2 | 21.14 |
| 10/23/2026 21:02 | 23 | 21.13 |
| 10/23/2026 21:01 | 100 | 21.13 |
| 10/23/2026 21:01 | 100 | 21.12 |
| 10/23/2026 21:01 | 70 | 21.12 |
| 10/23/2026 21:01 | 70 | 21.12 |
| 10/23/2026 21:01 | 100 | 21.12 |
| 10/23/2026 21:01 | 100 | 21.11 |
| 10/23/2026 21:01 | 1 | 21.11 |
| 10/23/2026 21:01 | 1 | 21.11 |
| 10/23/2026 20:59 | 70 | 21.10 |
| 10/23/2026 20:59 | 100 | 21.10 |
| 10/23/2026 20:59 | 27 | 21.10 |
| 10/23/2026 20:59 | 6 | 21.10 |
| 10/23/2026 20:59 | 100 | 21.10 |
| 10/23/2026 20:59 | 100 | 21.11 |
| 10/23/2026 20:59 | 100 | 21.11 |
| 10/23/2026 20:59 | 100 | 21.11 |
| 10/23/2026 20:59 | 100 | 21.11 |
| 10/23/2026 20:59 | 100 | 21.11 |
| 10/23/2026 20:59 | 100 | 21.11 |
| 10/23/2026 20:59 | 100 | 21.11 |
| 10/23/2026 20:59 | 100 | 21.11 |
| 10/23/2026 20:59 | 200 | 21.11 |
| 10/23/2026 20:59 | 48 | 21.11 |
| 10/23/2026 20:59 | 12 | 21.11 |
| 10/23/2026 20:59 | 200 | 21.11 |
| 10/23/2026 20:59 | 100 | 21.11 |
| 10/23/2026 20:59 | 100 | 21.11 |
| 10/23/2026 20:59 | 100 | 21.11 |
| 10/23/2026 20:59 | 100 | 21.11 |
| 10/23/2026 20:58 | 120 | 21.12 |
| 10/23/2026 20:58 | 75 | 21.12 |
| 10/23/2026 20:58 | 30 | 21.12 |
| 10/23/2026 20:58 | 75 | 21.12 |
| 10/23/2026 20:58 | 30 | 21.12 |
| 10/23/2026 20:58 | 100 | 21.12 |
| 10/23/2026 20:58 | 38 | 21.12 |
| 10/23/2026 20:58 | 100 | 21.12 |
| 10/23/2026 20:58 | 100 | 21.13 |
| 10/23/2026 20:58 | 5 | 21.12 |
| 10/23/2026 20:58 | 49 | 21.11 |
| 10/23/2026 20:58 | 21 | 21.11 |
| 10/23/2026 20:58 | 2 | 21.11 |
| 10/23/2026 20:58 | 2 | 21.11 |
| 10/23/2026 20:58 | 1 | 21.11 |
| 10/23/2026 20:58 | 100 | 21.11 |
| 10/23/2026 20:57 | 75 | 21.105 |
| 10/23/2026 20:56 | 75 | 21.105 |
| 10/23/2026 20:56 | 100 | 21.10 |
| 10/23/2026 20:56 | 100 | 21.10 |
| 10/23/2026 20:56 | 6 | 21.10 |
| 10/23/2026 20:54 | 22 | 21.11 |
| 10/23/2026 20:54 | 450 | 21.11 |
| 10/23/2026 20:54 | 200 | 21.11 |
| 10/23/2026 20:54 | 100 | 21.11 |
| 10/23/2026 20:53 | 100 | 21.115 |
| 10/23/2026 20:53 | 100 | 21.115 |
| 10/23/2026 20:53 | 90 | 21.12 |
| 10/23/2026 20:53 | 2 | 21.12 |
| 10/23/2026 20:53 | 5 | 21.12 |
| 10/23/2026 20:53 | 1 | 21.12 |
| 10/23/2026 20:53 | 2 | 21.12 |
| 10/23/2026 20:52 | 94 | 21.10 |
| 10/23/2026 20:52 | 6 | 21.10 |
| 10/23/2026 20:52 | 100 | 21.11 |
| 10/23/2026 20:51 | 100 | 21.11 |
| 10/23/2026 20:51 | 3 | 21.11 |
| 10/23/2026 20:51 | 1 | 21.10 |
| 10/23/2026 20:51 | 100 | 21.10 |
| 10/23/2026 20:51 | 1 | 21.10 |
| 10/23/2026 20:51 | 2 | 21.10 |
| 10/23/2026 20:51 | 100 | 21.10 |
| 10/23/2026 20:51 | 3 | 21.10 |
| 10/23/2026 20:51 | 5 | 21.10 |
| 10/23/2026 20:50 | 100 | 21.09 |
| 10/23/2026 20:50 | 100 | 21.09 |
| 10/23/2026 20:48 | 100 | 21.095 |
| 10/23/2026 20:48 | 6 | 21.09 |
| 10/23/2026 20:48 | 1 | 21.09 |
| 10/23/2026 20:48 | 5 | 21.09 |
| 10/23/2026 20:48 | 14 | 21.09 |
| 10/23/2026 20:48 | 17 | 21.09 |
| 10/23/2026 20:47 | 143 | 21.075 |
| 10/23/2026 20:47 | 69 | 21.08 |
| 10/23/2026 20:47 | 131 | 21.08 |
| 10/23/2026 20:47 | 100 | 21.08 |
| 10/23/2026 20:47 | 12 | 21.08 |
| 10/23/2026 20:47 | 19 | 21.08 |
| 10/23/2026 20:47 | 281 | 21.08 |
| 10/23/2026 20:45 | 75 | 21.07 |
| 10/23/2026 20:45 | 175 | 21.07 |
| 10/23/2026 20:45 | 100 | 21.07 |
| 10/23/2026 20:45 | 100 | 21.065 |
| 10/23/2026 20:45 | 144 | 21.07 |
| 10/23/2026 20:45 | 156 | 21.07 |
| 10/23/2026 20:45 | 175 | 21.07 |
| 10/23/2026 20:44 | 204 | 21.075 |
| 10/23/2026 20:44 | 70 | 21.075 |
| 10/23/2026 20:43 | 100 | 21.075 |
| 10/23/2026 20:43 | 100 | 21.07 |
| 10/23/2026 20:43 | 200 | 21.07 |
| 10/23/2026 20:42 | 100 | 21.075 |
| 10/23/2026 20:42 | 1 | 21.075 |
| 10/23/2026 20:42 | 328 | 21.075 |
| 10/23/2026 20:41 | 1 | 21.075 |
| 10/23/2026 20:41 | 130 | 21.075 |
| 10/23/2026 20:40 | 1 | 21.075 |
| 10/23/2026 20:40 | 70 | 21.07 |
| 10/23/2026 20:40 | 94 | 21.07 |
| 10/23/2026 20:40 | 6 | 21.07 |
| 10/23/2026 20:39 | 100 | 21.08 |
| 10/23/2026 20:38 | 158 | 21.09 |
| 10/23/2026 20:38 | 142 | 21.09 |
| 10/23/2026 20:38 | 100 | 21.09 |
| 10/23/2026 20:38 | 100 | 21.10 |
| 10/23/2026 20:38 | 26 | 21.10 |
| 10/23/2026 20:38 | 74 | 21.10 |
| 10/23/2026 20:38 | 1 | 21.10 |
| 10/23/2026 20:37 | 14 | 21.10 |
| 10/23/2026 20:36 | 75 | 21.10 |
| 10/23/2026 20:35 | 10 | 21.10 |
| 10/23/2026 20:35 | 28 | 21.10 |
| 10/23/2026 20:34 | 100 | 21.11 |
| 10/23/2026 20:34 | 6 | 21.11 |
| 10/23/2026 20:34 | 100 | 21.11 |
| 10/23/2026 20:33 | 100 | 21.12 |
| 10/23/2026 20:33 | 100 | 21.12 |
| 10/23/2026 20:33 | 100 | 21.12 |
| 10/23/2026 20:33 | 82 | 21.13 |
| 10/23/2026 20:33 | 18 | 21.13 |
| 10/23/2026 20:33 | 1 | 21.11 |
| 10/23/2026 20:33 | 39 | 21.12 |
| 10/23/2026 20:33 | 5 | 21.12 |
| 10/23/2026 20:33 | 1 | 21.11 |
| 10/23/2026 20:33 | 2 | 21.11 |
| 10/23/2026 20:32 | 76 | 21.11 |
| 10/23/2026 20:32 | 24 | 21.11 |
| 10/23/2026 20:32 | 400 | 21.105 |
| 10/23/2026 20:32 | 1 | 21.10 |
| 10/23/2026 20:32 | 18 | 21.10 |
| 10/23/2026 20:31 | 58 | 21.09 |
| 10/23/2026 20:31 | 42 | 21.09 |
| 10/23/2026 20:31 | 100 | 21.09 |
| 10/23/2026 20:31 | 200 | 21.09 |
| 10/23/2026 20:31 | 100 | 21.09 |
| 10/23/2026 20:31 | 100 | 21.10 |
| 10/23/2026 20:31 | 1 | 21.10 |
| 10/23/2026 20:31 | 100 | 21.10 |
| 10/23/2026 20:31 | 100 | 21.10 |
| 10/23/2026 20:31 | 200 | 21.10 |
| 10/23/2026 20:31 | 100 | 21.10 |
| 10/23/2026 20:31 | 100 | 21.10 |
| 10/23/2026 20:31 | 70 | 21.10 |
| 10/23/2026 20:30 | 100 | 21.11 |
| 10/23/2026 20:30 | 2 | 21.11 |
| 10/23/2026 20:30 | 12 | 21.11 |
| 10/23/2026 20:30 | 400 | 21.11 |
| 10/23/2026 20:30 | 100 | 21.11 |
| 10/23/2026 20:30 | 16 | 21.11 |
| 10/23/2026 20:30 | 12 | 21.11 |
| 10/23/2026 20:30 | 100 | 21.12 |
| 10/23/2026 20:29 | 100 | 21.12 |
| 10/23/2026 20:29 | 100 | 21.11 |
| 10/23/2026 20:29 | 1 | 21.11 |
| 10/23/2026 20:29 | 4 | 21.11 |
| 10/23/2026 20:29 | 10 | 21.105 |
| 10/23/2026 20:26 | 100 | 21.10 |
| 10/23/2026 20:26 | 100 | 21.10 |
| 10/23/2026 20:26 | 100 | 21.10 |
| 10/23/2026 20:26 | 77 | 21.095 |
| 10/23/2026 20:26 | 100 | 21.09 |
| 10/23/2026 20:26 | 23 | 21.09 |
| 10/23/2026 20:25 | 100 | 21.085 |
| 10/23/2026 20:25 | 19 | 21.08 |
| 10/23/2026 20:25 | 100 | 21.08 |
| 10/23/2026 20:25 | 10 | 21.08 |
| 10/23/2026 20:25 | 1 | 21.08 |
| 10/23/2026 20:25 | 100 | 21.075 |
| 10/23/2026 20:24 | 70 | 21.075 |
| 10/23/2026 20:23 | 5 | 21.075 |
| 10/23/2026 20:21 | 5 | 21.09 |
| 10/23/2026 20:21 | 5 | 21.09 |
| 10/23/2026 20:21 | 100 | 21.09 |
| 10/23/2026 20:21 | 100 | 21.09 |
| 10/23/2026 20:21 | 7 | 21.10 |
| 10/23/2026 20:21 | 2 | 21.10 |
| 10/23/2026 20:21 | 2 | 21.10 |
| 10/23/2026 20:21 | 2 | 21.10 |
| 10/23/2026 20:20 | 86 | 21.11 |
| 10/23/2026 20:20 | 100 | 21.11 |
| 10/23/2026 20:20 | 100 | 21.12 |
| 10/23/2026 20:20 | 100 | 21.12 |
| 10/23/2026 20:20 | 100 | 21.12 |
| 10/23/2026 20:20 | 100 | 21.12 |
| 10/23/2026 20:20 | 100 | 21.12 |
| 10/23/2026 20:20 | 100 | 21.12 |
| 10/23/2026 20:20 | 100 | 21.12 |
| 10/23/2026 20:20 | 100 | 21.12 |
| 10/23/2026 20:20 | 100 | 21.12 |
| 10/23/2026 20:19 | 10 | 21.13 |
| 10/23/2026 20:19 | 20 | 21.13 |
| 10/23/2026 20:19 | 100 | 21.13 |
| 10/23/2026 20:19 | 153 | 21.13 |
| 10/23/2026 20:18 | 100 | 21.13 |
| 10/23/2026 20:18 | 100 | 21.13 |
| 10/23/2026 20:18 | 100 | 21.13 |
| 10/23/2026 20:18 | 40 | 21.13 |
| 10/23/2026 20:18 | 1 | 21.12 |
| 10/23/2026 20:18 | 110 | 21.115 |
| 10/23/2026 20:18 | 5 | 21.11 |
| 10/23/2026 20:15 | 25 | 21.115 |
| 10/23/2026 20:15 | 75 | 21.115 |
| 10/23/2026 20:15 | 450 | 21.11 |
| 10/23/2026 20:15 | 300 | 21.115 |
| 10/23/2026 20:15 | 100 | 21.11 |
| 10/23/2026 20:15 | 100 | 21.12 |
| 10/23/2026 20:15 | 100 | 21.12 |
| 10/23/2026 20:15 | 100 | 21.11 |
| 10/23/2026 20:15 | 10 | 21.11 |
| 10/23/2026 20:15 | 100 | 21.11 |
| 10/23/2026 20:13 | 100 | 21.10 |
| 10/23/2026 20:13 | 105 | 21.10 |
| 10/23/2026 20:13 | 14 | 21.10 |
| 10/23/2026 20:13 | 100 | 21.10 |
| 10/23/2026 20:13 | 5 | 21.10 |
| 10/23/2026 20:13 | 200 | 21.10 |
| 10/23/2026 20:13 | 2 | 21.10 |
| 10/23/2026 20:12 | 2 | 21.09 |
| 10/23/2026 20:12 | 10 | 21.09 |
| 10/23/2026 20:12 | 41 | 21.09 |
| 10/23/2026 20:12 | 100 | 21.09 |
| 10/23/2026 20:12 | 100 | 21.09 |
| 10/23/2026 20:12 | 100 | 21.09 |
| 10/23/2026 20:12 | 1 | 21.09 |
| 10/23/2026 20:12 | 100 | 21.09 |
| 10/23/2026 20:12 | 100 | 21.09 |
| 10/23/2026 20:10 | 100 | 21.10 |
| 10/23/2026 20:10 | 199 | 21.10 |
| 10/23/2026 20:10 | 33 | 21.10 |
| 10/23/2026 20:10 | 12 | 21.10 |
| 10/23/2026 20:10 | 100 | 21.105 |
| 10/23/2026 20:10 | 200 | 21.105 |
| 10/23/2026 20:10 | 1 | 21.10 |
| 10/23/2026 20:10 | 100 | 21.10 |
| 10/23/2026 20:10 | 16 | 21.10 |
| 10/23/2026 20:10 | 6 | 21.10 |
| 10/23/2026 20:09 | 100 | 21.10 |
| 10/23/2026 20:07 | 50 | 21.11 |
| 10/23/2026 20:07 | 450 | 21.11 |
| 10/23/2026 20:07 | 75 | 21.11 |
| 10/23/2026 20:07 | 2 | 21.11 |
| 10/23/2026 20:07 | 3 | 21.11 |
| 10/23/2026 20:07 | 20 | 21.11 |
| 10/23/2026 20:06 | 1 | 21.09 |
| 10/23/2026 20:06 | 2 | 21.09 |
| 10/23/2026 20:06 | 1 | 21.09 |
| 10/23/2026 20:06 | 100 | 21.09 |
| 10/23/2026 20:06 | 100 | 21.09 |
| 10/23/2026 20:05 | 1 | 21.08 |
| 10/23/2026 20:05 | 1 | 21.08 |
| 10/23/2026 20:05 | 100 | 21.08 |
| 10/23/2026 20:05 | 100 | 21.08 |
| 10/23/2026 20:03 | 16 | 21.095 |
| 10/23/2026 20:03 | 100 | 21.095 |
| 10/23/2026 20:02 | 47 | 21.10 |
| 10/23/2026 20:02 | 100 | 21.105 |
| 10/23/2026 20:01 | 4 | 21.09 |
| 10/23/2026 20:01 | 2 | 21.09 |
| 10/23/2026 20:01 | 100 | 21.09 |
| 10/23/2026 20:01 | 100 | 21.09 |
| 10/23/2026 20:01 | 50 | 21.08 |
| 10/23/2026 20:00 | 100 | 21.07 |
| 10/23/2026 20:00 | 5 | 21.07 |
| 10/23/2026 20:00 | 100 | 21.07 |
| 10/23/2026 20:00 | 100 | 21.07 |
| 10/23/2026 20:00 | 162 | 21.08 |
| 10/23/2026 20:00 | 7 | 21.08 |
| 10/23/2026 20:00 | 93 | 21.08 |
| 10/23/2026 20:00 | 7 | 21.08 |
| 10/23/2026 20:00 | 2 | 21.09 |
| 10/23/2026 20:00 | 5 | 21.09 |
| 10/23/2026 20:00 | 100 | 21.09 |
| 10/23/2026 19:58 | 6 | 21.10 |
| 10/23/2026 19:58 | 100 | 21.10 |
| 10/23/2026 19:58 | 100 | 21.10 |
| 10/23/2026 19:58 | 100 | 21.10 |
| 10/23/2026 19:58 | 5 | 21.09 |
| 10/23/2026 19:58 | 95 | 21.09 |
| 10/23/2026 19:58 | 100 | 21.09 |
| 10/23/2026 19:58 | 5 | 21.09 |
| 10/23/2026 19:58 | 3 | 21.08 |
| 10/23/2026 19:57 | 5 | 21.07 |
| 10/23/2026 19:57 | 100 | 21.065 |
| 10/23/2026 19:57 | 100 | 21.065 |
| 10/23/2026 19:57 | 124 | 21.06 |
| 10/23/2026 19:57 | 100 | 21.06 |
| 10/23/2026 19:57 | 200 | 21.06 |
| 10/23/2026 19:57 | 2 | 21.06 |
| 10/23/2026 19:55 | 100 | 21.06 |
| 10/23/2026 19:55 | 100 | 21.06 |
| 10/23/2026 19:55 | 40 | 21.06 |
| 10/23/2026 19:53 | 3 | 21.06 |
| 10/23/2026 19:53 | 100 | 21.06 |
| 10/23/2026 19:52 | 100 | 21.05 |
| 10/23/2026 19:52 | 35 | 21.05 |
| 10/23/2026 19:52 | 2 | 21.05 |
| 10/23/2026 19:52 | 100 | 21.06 |
| 10/23/2026 19:52 | 100 | 21.06 |
| 10/23/2026 19:52 | 100 | 21.06 |
| 10/23/2026 19:52 | 46 | 21.06 |
| 10/23/2026 19:52 | 30 | 21.06 |
| 10/23/2026 19:52 | 70 | 21.06 |
| 10/23/2026 19:52 | 12 | 21.06 |
| 10/23/2026 19:52 | 100 | 21.06 |
| 10/23/2026 19:52 | 100 | 21.06 |
| 10/23/2026 19:51 | 6 | 21.07 |
| 10/23/2026 19:51 | 15 | 21.07 |
| 10/23/2026 19:51 | 100 | 21.08 |
| 10/23/2026 19:48 | 1 | 21.085 |
| 10/23/2026 19:48 | 100 | 21.08 |
| 10/23/2026 19:48 | 175 | 21.08 |
| 10/23/2026 19:48 | 61 | 21.08 |
| 10/23/2026 19:48 | 100 | 21.085 |
| 10/23/2026 19:48 | 26 | 21.08 |
| 10/23/2026 19:47 | 100 | 21.075 |
| 10/23/2026 19:47 | 100 | 21.07 |
| 10/23/2026 19:47 | 2 | 21.07 |
| 10/23/2026 19:47 | 20 | 21.07 |
| 10/23/2026 19:46 | 70 | 21.06 |
| 10/23/2026 19:46 | 2 | 21.06 |
| 10/23/2026 19:46 | 32 | 21.06 |
| 10/23/2026 19:46 | 27 | 21.06 |
| 10/23/2026 19:45 | 1 | 21.05 |
| 10/23/2026 19:45 | 63 | 21.05 |
| 10/23/2026 19:44 | 37 | 21.05 |
| 10/23/2026 19:43 | 100 | 21.04 |
| 10/23/2026 19:42 | 80 | 21.05 |
| 10/23/2026 19:42 | 4 | 21.04 |
| 10/23/2026 19:42 | 196 | 21.04 |
| 10/23/2026 19:42 | 100 | 21.04 |
| 10/23/2026 19:42 | 100 | 21.04 |
| 10/23/2026 19:42 | 100 | 21.04 |
| 10/23/2026 19:42 | 6 | 21.04 |
| 10/23/2026 19:42 | 100 | 21.05 |
| 10/23/2026 19:42 | 100 | 21.05 |
| 10/23/2026 19:42 | 70 | 21.05 |
| 10/23/2026 19:42 | 7 | 21.05 |
| 10/23/2026 19:42 | 6 | 21.05 |
| 10/23/2026 19:42 | 53 | 21.06 |
| 10/23/2026 19:42 | 100 | 21.05 |
| 10/23/2026 19:39 | 79 | 21.04 |
| 10/23/2026 19:39 | 19 | 21.04 |
| 10/23/2026 19:39 | 2 | 21.03 |
| 10/23/2026 19:39 | 82 | 21.03 |
| 10/23/2026 19:38 | 100 | 21.02 |
| 10/23/2026 19:38 | 16 | 21.02 |
| 10/23/2026 19:38 | 184 | 21.02 |
| 10/23/2026 19:38 | 6 | 21.02 |
| 10/23/2026 19:38 | 14 | 21.02 |
| 10/23/2026 19:38 | 100 | 21.02 |
| 10/23/2026 19:38 | 100 | 21.02 |
| 10/23/2026 19:38 | 70 | 21.02 |
| 10/23/2026 19:38 | 100 | 21.02 |
| 10/23/2026 19:38 | 70 | 21.02 |
| 10/23/2026 19:37 | 12 | 21.03 |
| 10/23/2026 19:36 | 5 | 21.03 |
| 10/23/2026 19:36 | 2 | 21.03 |
| 10/23/2026 19:36 | 1 | 21.03 |
| 10/23/2026 19:36 | 1 | 21.03 |
| 10/23/2026 19:36 | 28 | 21.03 |
| 10/23/2026 19:34 | 5 | 21.03 |
| 10/23/2026 19:34 | 14 | 21.03 |
| 10/23/2026 19:34 | 5 | 21.03 |
| 10/23/2026 19:34 | 6 | 21.03 |
| 10/23/2026 19:33 | 8 | 21.03 |
| 10/23/2026 19:33 | 10 | 21.03 |
| 10/23/2026 19:33 | 22 | 21.03 |
| 10/23/2026 19:33 | 3 | 21.03 |
| 10/23/2026 19:33 | 1 | 21.03 |
| 10/23/2026 19:33 | 3 | 21.03 |
| 10/23/2026 19:33 | 100 | 21.01 |
| 10/23/2026 19:32 | 3 | 21.005 |
| 10/23/2026 19:32 | 7 | 21.01 |
| 10/23/2026 19:32 | 15 | 21.01 |
| 10/23/2026 19:32 | 14 | 21.01 |
| 10/23/2026 19:32 | 6 | 21.01 |
| 10/23/2026 19:31 | 136 | 21.01 |
| 10/23/2026 19:31 | 200 | 21.01 |
| 10/23/2026 19:31 | 100 | 21.01 |
| 10/23/2026 19:31 | 100 | 21.01 |
| 10/23/2026 19:30 | 70 | 21.01 |
| 10/23/2026 19:30 | 200 | 21.01 |
| 10/23/2026 19:30 | 100 | 21.01 |
| 10/23/2026 19:30 | 100 | 21.01 |
| 10/23/2026 19:29 | 2 | 21.02 |
| 10/23/2026 19:28 | 50 | 21.02 |
| 10/23/2026 19:28 | 35 | 21.015 |
| 10/23/2026 19:28 | 3 | 21.01 |
| 10/23/2026 19:28 | 2 | 21.01 |
| 10/23/2026 19:28 | 100 | 21.01 |
| 10/23/2026 19:28 | 64 | 21.01 |
| 10/23/2026 19:28 | 31 | 21.01 |
| 10/23/2026 19:28 | 100 | 21.01 |
| 10/23/2026 19:26 | 100 | 21.02 |
| 10/23/2026 19:24 | 100 | 21.04 |
| 10/23/2026 19:24 | 6 | 21.04 |
| 10/23/2026 19:24 | 48 | 21.05 |
| 10/23/2026 19:20 | 42 | 21.07 |
| 10/23/2026 19:20 | 200 | 21.07 |
| 10/23/2026 19:20 | 14 | 21.07 |
| 10/23/2026 19:20 | 100 | 21.07 |
| 10/23/2026 19:20 | 100 | 21.07 |
| 10/23/2026 19:20 | 100 | 21.07 |
| 10/23/2026 19:20 | 100 | 21.08 |
| 10/23/2026 19:19 | 9 | 21.08 |
| 10/23/2026 19:19 | 3 | 21.08 |
| 10/23/2026 19:19 | 10 | 21.08 |
| 10/23/2026 19:19 | 96 | 21.08 |
| 10/23/2026 19:19 | 100 | 21.08 |
| 10/23/2026 19:19 | 6 | 21.07 |
| 10/23/2026 19:19 | 10 | 21.07 |
| 10/23/2026 19:19 | 5 | 21.07 |
| 10/23/2026 19:18 | 2 | 21.06 |
| 10/23/2026 19:18 | 60 | 21.06 |
| 10/23/2026 19:18 | 100 | 21.06 |
| 10/23/2026 19:18 | 1 | 21.06 |
| 10/23/2026 19:17 | 20 | 21.05 |
| 10/23/2026 19:16 | 7 | 21.06 |
| 10/23/2026 19:16 | 14 | 21.05 |
| 10/23/2026 19:16 | 4 | 21.05 |
| 10/23/2026 19:15 | 46 | 21.05 |
| 10/23/2026 19:15 | 2 | 21.05 |
| 10/23/2026 19:15 | 38 | 21.05 |
| 10/23/2026 19:15 | 162 | 21.05 |
| 10/23/2026 19:15 | 100 | 21.05 |
| 10/23/2026 19:15 | 5 | 21.06 |
| 10/23/2026 19:15 | 173 | 21.06 |
| 10/23/2026 19:14 | 4 | 21.06 |
| 10/23/2026 19:14 | 74 | 21.055 |
| 10/23/2026 19:14 | 65 | 21.04 |
| 10/23/2026 19:14 | 1 | 21.04 |
| 10/23/2026 19:12 | 70 | 21.04 |
| 10/23/2026 19:11 | 56 | 21.05 |
| 10/23/2026 19:11 | 75 | 21.05 |
| 10/23/2026 19:10 | 100 | 21.05 |
| 10/23/2026 19:10 | 7 | 21.05 |
| 10/23/2026 19:10 | 11 | 21.05 |
| 10/23/2026 19:10 | 3 | 21.05 |
| 10/23/2026 19:08 | 22 | 21.09 |
| 10/23/2026 19:08 | 13 | 21.09 |
| 10/23/2026 19:08 | 100 | 21.10 |
| 10/23/2026 19:08 | 13 | 21.10 |
| 10/23/2026 19:08 | 70 | 21.11 |
| 10/23/2026 19:07 | 100 | 21.11 |
| 10/23/2026 19:07 | 100 | 21.12 |
| 10/23/2026 19:05 | 10 | 21.13 |
| 10/23/2026 19:05 | 75 | 21.13 |
| 10/23/2026 19:05 | 6 | 21.13 |
| 10/23/2026 19:05 | 6 | 21.13 |
| 10/23/2026 19:05 | 100 | 21.13 |
| 10/23/2026 19:05 | 94 | 21.13 |
| 10/23/2026 19:05 | 6 | 21.13 |
| 10/23/2026 19:05 | 100 | 21.14 |
| 10/23/2026 19:05 | 31 | 21.14 |
| 10/23/2026 19:04 | 75 | 21.145 |
| 10/23/2026 19:04 | 17 | 21.145 |
| 10/23/2026 19:03 | 100 | 21.145 |
| 10/23/2026 19:03 | 88 | 21.14 |
| 10/23/2026 19:03 | 12 | 21.14 |
| 10/23/2026 19:03 | 100 | 21.14 |
| 10/23/2026 19:03 | 100 | 21.14 |
| 10/23/2026 19:02 | 100 | 21.14 |
| 10/23/2026 19:02 | 100 | 21.14 |
| 10/23/2026 19:01 | 10 | 21.14 |
| 10/23/2026 19:01 | 67 | 21.145 |
| 10/23/2026 19:01 | 100 | 21.145 |
| 10/23/2026 19:00 | 99 | 21.14 |
| 10/23/2026 19:00 | 100 | 21.14 |
| 10/23/2026 19:00 | 135 | 21.14 |
| 10/23/2026 18:59 | 65 | 21.14 |
| 10/23/2026 18:59 | 5 | 21.14 |
| 10/23/2026 18:58 | 128 | 21.13 |
| 10/23/2026 18:57 | 100 | 21.135 |
| 10/23/2026 18:55 | 75 | 21.14 |
| 10/23/2026 18:55 | 45 | 21.14 |
| 10/23/2026 18:55 | 1 | 21.14 |
| 10/23/2026 18:55 | 29 | 21.14 |
| 10/23/2026 18:55 | 2 | 21.13 |
| 10/23/2026 18:55 | 100 | 21.12 |
| 10/23/2026 18:55 | 5 | 21.12 |
| 10/23/2026 18:55 | 100 | 21.12 |
| 10/23/2026 18:55 | 1 | 21.12 |
| 10/23/2026 18:55 | 100 | 21.12 |
| 10/23/2026 18:54 | 25 | 21.12 |
| 10/23/2026 18:54 | 75 | 21.12 |
| 10/23/2026 18:52 | 5 | 21.14 |
| 10/23/2026 18:51 | 100 | 21.15 |
| 10/23/2026 18:51 | 100 | 21.145 |
| 10/23/2026 18:51 | 2 | 21.15 |
| 10/23/2026 18:51 | 100 | 21.16 |
| 10/23/2026 18:51 | 100 | 21.16 |
| 10/23/2026 18:51 | 2 | 21.16 |
| 10/23/2026 18:51 | 100 | 21.17 |
| 10/23/2026 18:51 | 100 | 21.17 |
| 10/23/2026 18:51 | 100 | 21.18 |
| 10/23/2026 18:51 | 13 | 21.18 |
| 10/23/2026 18:51 | 87 | 21.18 |
| 10/23/2026 18:49 | 70 | 21.185 |
| 10/23/2026 18:48 | 5 | 21.19 |
| 10/23/2026 18:48 | 100 | 21.19 |
| 10/23/2026 18:47 | 2 | 21.19 |
| 10/23/2026 18:47 | 100 | 21.195 |
| 10/23/2026 18:47 | 6 | 21.19 |
| 10/23/2026 18:47 | 26 | 21.19 |
| 10/23/2026 18:47 | 53 | 21.19 |
| 10/23/2026 18:47 | 100 | 21.195 |
| 10/23/2026 18:45 | 70 | 21.20 |
| 10/23/2026 18:45 | 100 | 21.20 |
| 10/23/2026 18:45 | 5 | 21.20 |
| 10/23/2026 18:45 | 1 | 21.20 |
| 10/23/2026 18:45 | 100 | 21.19 |
| 10/23/2026 18:44 | 16 | 21.19 |
| 10/23/2026 18:44 | 12 | 21.19 |
| 10/23/2026 18:44 | 100 | 21.19 |
| 10/23/2026 18:44 | 100 | 21.19 |
| 10/23/2026 18:43 | 64 | 21.20 |
| 10/23/2026 18:43 | 1 | 21.20 |
| 10/23/2026 18:43 | 100 | 21.19 |
| 10/23/2026 18:41 | 31 | 21.19 |
| 10/23/2026 18:40 | 1 | 21.17 |
| 10/23/2026 18:40 | 5 | 21.17 |
| 10/23/2026 18:40 | 100 | 21.17 |
| 10/23/2026 18:40 | 2 | 21.18 |
| 10/23/2026 18:40 | 1 | 21.18 |
| 10/23/2026 18:39 | 63 | 21.17 |
| 10/23/2026 18:39 | 111 | 21.17 |
| 10/23/2026 18:39 | 100 | 21.17 |
| 10/23/2026 18:39 | 100 | 21.17 |
| 10/23/2026 18:39 | 100 | 21.17 |
| 10/23/2026 18:39 | 75 | 21.16 |
| 10/23/2026 18:37 | 2 | 21.16 |
| 10/23/2026 18:37 | 3 | 21.16 |
| 10/23/2026 18:37 | 100 | 21.17 |
| 10/23/2026 18:36 | 9 | 21.17 |
| 10/23/2026 18:36 | 91 | 21.17 |
| 10/23/2026 18:36 | 9 | 21.17 |
| 10/23/2026 18:36 | 23 | 21.16 |
| 10/23/2026 18:36 | 128 | 21.15 |
| 10/23/2026 18:36 | 181 | 21.15 |
| 10/23/2026 18:36 | 19 | 21.15 |
| 10/23/2026 18:36 | 1 | 21.15 |
| 10/23/2026 18:36 | 1 | 21.15 |
| 10/23/2026 18:36 | 5 | 21.15 |
| 10/23/2026 18:33 | 2 | 21.14 |
| 10/23/2026 18:33 | 8 | 21.14 |
| 10/23/2026 18:33 | 15 | 21.14 |
| 10/23/2026 18:33 | 36 | 21.13 |
| 10/23/2026 18:33 | 5 | 21.13 |
| 10/23/2026 18:33 | 86 | 21.13 |
| 10/23/2026 18:32 | 9 | 21.12 |
| 10/23/2026 18:32 | 75 | 21.12 |
| 10/23/2026 18:32 | 21 | 21.12 |
| 10/23/2026 18:32 | 70 | 21.12 |
| 10/23/2026 18:32 | 4 | 21.12 |
| 10/23/2026 18:32 | 25 | 21.12 |
| 10/23/2026 18:31 | 200 | 21.12 |
| 10/23/2026 18:31 | 20 | 21.12 |
| 10/23/2026 18:31 | 20 | 21.12 |
| 10/23/2026 18:31 | 163 | 21.13 |
| 10/23/2026 18:31 | 100 | 21.135 |
| 10/23/2026 18:31 | 100 | 21.135 |
| 10/23/2026 18:31 | 100 | 21.14 |
| 10/23/2026 18:30 | 100 | 21.15 |
| 10/23/2026 18:30 | 25 | 21.15 |
| 10/23/2026 18:30 | 75 | 21.15 |
| 10/23/2026 18:30 | 450 | 21.15 |
| 10/23/2026 18:30 | 100 | 21.14 |
| 10/23/2026 18:30 | 5 | 21.12 |
| 10/23/2026 18:29 | 96 | 21.11 |
| 10/23/2026 18:28 | 75 | 21.11 |
| 10/23/2026 18:28 | 100 | 21.11 |
| 10/23/2026 18:26 | 1 | 21.10 |
| 10/23/2026 18:25 | 100 | 21.11 |
| 10/23/2026 18:24 | 88 | 21.10 |
| 10/23/2026 18:24 | 12 | 21.10 |
| 10/23/2026 18:24 | 2 | 21.10 |
| 10/23/2026 18:24 | 2 | 21.105 |
| 10/23/2026 18:23 | 50 | 21.12 |
| 10/23/2026 18:23 | 100 | 21.12 |
| 10/23/2026 18:23 | 50 | 21.12 |
| 10/23/2026 18:23 | 100 | 21.12 |
| 10/23/2026 18:23 | 100 | 21.12 |
| 10/23/2026 18:23 | 100 | 21.12 |
| 10/23/2026 18:23 | 12 | 21.12 |
| 10/23/2026 18:23 | 47 | 21.13 |
| 10/23/2026 18:23 | 47 | 21.13 |
| 10/23/2026 18:22 | 1 | 21.13 |
| 10/23/2026 18:22 | 127 | 21.14 |
| 10/23/2026 18:22 | 38 | 21.14 |
| 10/23/2026 18:22 | 135 | 21.14 |
| 10/23/2026 18:22 | 100 | 21.14 |
| 10/23/2026 18:22 | 200 | 21.14 |
| 10/23/2026 18:21 | 10 | 21.14 |
| 10/23/2026 18:21 | 100 | 21.14 |
| 10/23/2026 18:21 | 30 | 21.14 |
| 10/23/2026 18:20 | 70 | 21.14 |
| 10/23/2026 18:20 | 91 | 21.15 |
| 10/23/2026 18:20 | 100 | 21.15 |
| 10/23/2026 18:20 | 100 | 21.15 |
| 10/23/2026 18:20 | 100 | 21.15 |
| 10/23/2026 18:18 | 100 | 21.17 |
| 10/23/2026 18:18 | 100 | 21.17 |
| 10/23/2026 18:18 | 100 | 21.17 |
| 10/23/2026 18:18 | 96 | 21.17 |
| 10/23/2026 18:18 | 100 | 21.17 |
| 10/23/2026 18:18 | 100 | 21.18 |
| 10/23/2026 18:18 | 48 | 21.18 |
| 10/23/2026 18:18 | 100 | 21.18 |
| 10/23/2026 18:18 | 5 | 21.18 |
| 10/23/2026 18:18 | 12 | 21.18 |
| 10/23/2026 18:17 | 100 | 21.19 |
| 10/23/2026 18:17 | 12 | 21.19 |
| 10/23/2026 18:17 | 5 | 21.19 |
| 10/23/2026 18:17 | 100 | 21.19 |
| 10/23/2026 18:16 | 51 | 21.20 |
| 10/23/2026 18:16 | 12 | 21.20 |
| 10/23/2026 18:16 | 6 | 21.20 |
| 10/23/2026 18:16 | 100 | 21.20 |
| 10/23/2026 18:16 | 97 | 21.21 |
| 10/23/2026 18:16 | 1 | 21.21 |
| 10/23/2026 18:16 | 1 | 21.21 |
| 10/23/2026 18:16 | 1 | 21.21 |
| 10/23/2026 18:16 | 100 | 21.20 |
| 10/23/2026 18:13 | 100 | 21.20 |
| 10/23/2026 18:13 | 100 | 21.20 |
| 10/23/2026 18:13 | 100 | 21.20 |
| 10/23/2026 18:13 | 200 | 21.20 |
| 10/23/2026 18:12 | 47 | 21.22 |
| 10/23/2026 18:12 | 1 | 21.22 |
| 10/23/2026 18:10 | 100 | 21.22 |
| 10/23/2026 18:10 | 2 | 21.22 |
| 10/23/2026 18:10 | 1 | 21.22 |
| 10/23/2026 18:08 | 5 | 21.20 |
| 10/23/2026 18:08 | 41 | 21.21 |
| 10/23/2026 18:08 | 100 | 21.21 |
| 10/23/2026 18:08 | 159 | 21.21 |
| 10/23/2026 18:08 | 100 | 21.21 |
| 10/23/2026 18:08 | 50 | 21.21 |
| 10/23/2026 18:08 | 38 | 21.21 |
| 10/23/2026 18:08 | 100 | 21.21 |
| 10/23/2026 18:08 | 100 | 21.21 |
| 10/23/2026 18:08 | 100 | 21.22 |
| 10/23/2026 18:08 | 1 | 21.21 |
| 10/23/2026 18:08 | 100 | 21.21 |
| 10/23/2026 18:08 | 70 | 21.21 |
| 10/23/2026 18:08 | 100 | 21.21 |
| 10/23/2026 18:08 | 100 | 21.21 |
| 10/23/2026 18:08 | 13 | 21.21 |
| 10/23/2026 18:07 | 2 | 21.20 |
| 10/23/2026 18:07 | 75 | 21.195 |
| 10/23/2026 18:07 | 100 | 21.195 |
| 10/23/2026 18:07 | 126 | 21.19 |
| 10/23/2026 18:07 | 12 | 21.19 |
| 10/23/2026 18:07 | 30 | 21.19 |
| 10/23/2026 18:07 | 4 | 21.19 |
| 10/23/2026 18:06 | 100 | 21.18 |
| 10/23/2026 18:06 | 10 | 21.17 |
| 10/23/2026 18:06 | 1 | 21.16 |
| 10/23/2026 18:06 | 200 | 21.16 |
| 10/23/2026 18:05 | 10 | 21.17 |
| 10/23/2026 18:05 | 100 | 21.18 |
| 10/23/2026 18:05 | 100 | 21.18 |
| 10/23/2026 18:05 | 100 | 21.17 |
| 10/23/2026 18:05 | 100 | 21.17 |
| 10/23/2026 18:05 | 10 | 21.17 |
| 10/23/2026 18:05 | 200 | 21.16 |
| 10/23/2026 18:05 | 1 | 21.16 |
| 10/23/2026 18:05 | 174 | 21.15 |
| 10/23/2026 18:05 | 100 | 21.14 |
| 10/23/2026 18:05 | 1 | 21.14 |
| 10/23/2026 18:05 | 12 | 21.13 |
| 10/23/2026 18:05 | 20 | 21.13 |
| 10/23/2026 18:05 | 100 | 21.13 |
| 10/23/2026 18:04 | 1 | 21.13 |
| 10/23/2026 18:03 | 100 | 21.12 |
| 10/23/2026 18:03 | 9 | 21.12 |
| 10/23/2026 18:03 | 11 | 21.12 |
| 10/23/2026 18:03 | 100 | 21.12 |
| 10/23/2026 18:03 | 1 | 21.12 |
| 10/23/2026 18:03 | 83 | 21.105 |
| 10/23/2026 18:03 | 66 | 21.11 |
| 10/23/2026 18:03 | 34 | 21.11 |
| 10/23/2026 18:03 | 100 | 21.11 |
| 10/23/2026 18:03 | 200 | 21.11 |
| 10/23/2026 18:03 | 1 | 21.11 |
| 10/23/2026 18:03 | 1 | 21.11 |
| 10/23/2026 18:03 | 100 | 21.11 |
| 10/23/2026 18:03 | 100 | 21.11 |
| 10/23/2026 18:02 | 13 | 21.12 |
| 10/23/2026 18:01 | 35 | 21.12 |
| 10/23/2026 18:01 | 5 | 21.12 |
| 10/23/2026 18:01 | 200 | 21.12 |
| 10/23/2026 18:01 | 100 | 21.13 |
| 10/23/2026 17:57 | 22 | 21.11 |
| 10/23/2026 17:57 | 20 | 21.11 |
| 10/23/2026 17:57 | 100 | 21.10 |
| 10/23/2026 17:57 | 75 | 21.10 |
| 10/23/2026 17:57 | 25 | 21.10 |
| 10/23/2026 17:57 | 50 | 21.10 |
| 10/23/2026 17:57 | 50 | 21.10 |
| 10/23/2026 17:57 | 100 | 21.10 |
| 10/23/2026 17:57 | 11 | 21.10 |
| 10/23/2026 17:57 | 54 | 21.10 |
| 10/23/2026 17:57 | 100 | 21.10 |
| 10/23/2026 17:57 | 100 | 21.10 |
| 10/23/2026 17:57 | 72 | 21.10 |
| 10/23/2026 17:57 | 100 | 21.10 |
| 10/23/2026 17:57 | 100 | 21.10 |
| 10/23/2026 17:57 | 6 | 21.10 |
| 10/23/2026 17:57 | 5 | 21.10 |
| 10/23/2026 17:57 | 1 | 21.11 |
| 10/23/2026 17:57 | 100 | 21.11 |
| 10/23/2026 17:56 | 6 | 21.11 |
| 10/23/2026 17:56 | 100 | 21.11 |
| 10/23/2026 17:55 | 75 | 21.10 |
| 10/23/2026 17:54 | 5 | 21.105 |
| 10/23/2026 17:54 | 1 | 21.09 |
| 10/23/2026 17:53 | 10 | 21.08 |
| 10/23/2026 17:51 | 2 | 21.09 |
| 10/23/2026 17:50 | 3 | 21.08 |
| 10/23/2026 17:50 | 2 | 21.08 |
| 10/23/2026 17:50 | 2 | 21.07 |
| 10/23/2026 17:49 | 36 | 21.05 |
| 10/23/2026 17:49 | 41 | 21.05 |
| 10/23/2026 17:49 | 59 | 21.05 |
| 10/23/2026 17:49 | 41 | 21.05 |
| 10/23/2026 17:49 | 103 | 21.05 |
| 10/23/2026 17:49 | 200 | 21.05 |
| 10/23/2026 17:49 | 100 | 21.05 |
| 10/23/2026 17:49 | 100 | 21.05 |
| 10/23/2026 17:49 | 12 | 21.05 |
| 10/23/2026 17:49 | 100 | 21.05 |
| 10/23/2026 17:49 | 96 | 21.05 |
| 10/23/2026 17:49 | 100 | 21.05 |
| 10/23/2026 17:49 | 100 | 21.05 |
| 10/23/2026 17:47 | 70 | 21.06 |
| 10/23/2026 17:47 | 20 | 21.06 |
| 10/23/2026 17:44 | 1 | 21.05 |
| 10/23/2026 17:44 | 1 | 21.05 |
| 10/23/2026 17:44 | 5 | 21.04 |
| 10/23/2026 17:43 | 50 | 21.06 |
| 10/23/2026 17:43 | 70 | 21.06 |
| 10/23/2026 17:43 | 1 | 21.06 |
| 10/23/2026 17:43 | 100 | 21.06 |
| 10/23/2026 17:43 | 100 | 21.05 |
| 10/23/2026 17:42 | 78 | 21.06 |
| 10/23/2026 17:42 | 100 | 21.08 |
| 10/23/2026 17:41 | 70 | 21.08 |
| 10/23/2026 17:40 | 2 | 21.08 |
| 10/23/2026 17:40 | 10 | 21.08 |
| 10/23/2026 17:40 | 69 | 21.07 |
| 10/23/2026 17:40 | 25 | 21.07 |
| 10/23/2026 17:40 | 6 | 21.07 |
| 10/23/2026 17:40 | 3 | 21.07 |
| 10/23/2026 17:39 | 113 | 21.05 |
| 10/23/2026 17:39 | 100 | 21.05 |
| 10/23/2026 17:39 | 100 | 21.05 |
| 10/23/2026 17:39 | 100 | 21.05 |
| 10/23/2026 17:39 | 100 | 21.05 |
| 10/23/2026 17:37 | 12 | 21.06 |
| 10/23/2026 17:37 | 27 | 21.07 |
| 10/23/2026 17:36 | 5 | 21.08 |
| 10/23/2026 17:36 | 289 | 21.08 |
| 10/23/2026 17:36 | 5 | 21.09 |
| 10/23/2026 17:36 | 4 | 21.10 |
| 10/23/2026 17:36 | 8 | 21.10 |
| 10/23/2026 17:35 | 100 | 21.10 |
| 10/23/2026 17:35 | 100 | 21.10 |
| 10/23/2026 17:35 | 29 | 21.11 |
| 10/23/2026 17:35 | 46 | 21.11 |
| 10/23/2026 17:33 | 75 | 21.10 |
| 10/23/2026 17:33 | 1 | 21.09 |
| 10/23/2026 17:33 | 100 | 21.09 |
| 10/23/2026 17:33 | 5 | 21.08 |
| 10/23/2026 17:33 | 112 | 21.08 |
| 10/23/2026 17:33 | 88 | 21.08 |
| 10/23/2026 17:33 | 1 | 21.08 |
| 10/23/2026 17:31 | 21 | 21.10 |
| 10/23/2026 17:30 | 2 | 21.08 |
| 10/23/2026 17:30 | 11 | 21.07 |
| 10/23/2026 17:30 | 100 | 21.07 |
| 10/23/2026 17:30 | 5 | 21.08 |
| 10/23/2026 17:30 | 100 | 21.08 |
| 10/23/2026 17:30 | 97 | 21.08 |
| 10/23/2026 17:29 | 3 | 21.08 |
| 10/23/2026 17:29 | 103 | 21.09 |
| 10/23/2026 17:29 | 200 | 21.09 |
| 10/23/2026 17:29 | 1 | 21.09 |
| 10/23/2026 17:28 | 1 | 21.09 |
| 10/23/2026 17:28 | 70 | 21.10 |
| 10/23/2026 17:28 | 66 | 21.115 |
| 10/23/2026 17:26 | 54 | 21.14 |
| 10/23/2026 17:26 | 12 | 21.14 |
| 10/23/2026 17:25 | 100 | 21.12 |
| 10/23/2026 17:25 | 2 | 21.10 |
| 10/23/2026 17:23 | 70 | 21.07 |
| 10/23/2026 17:23 | 100 | 21.07 |
| 10/23/2026 17:23 | 1 | 21.07 |
| 10/23/2026 17:23 | 34 | 21.07 |
| 10/23/2026 17:23 | 70 | 21.08 |
| 10/23/2026 17:23 | 70 | 21.08 |
| 10/23/2026 17:23 | 100 | 21.08 |
| 10/23/2026 17:20 | 13 | 21.085 |
| 10/23/2026 17:20 | 100 | 21.09 |
| 10/23/2026 17:20 | 12 | 21.09 |
| 10/23/2026 17:20 | 70 | 21.09 |
| 10/23/2026 17:20 | 6 | 21.09 |
| 10/23/2026 17:19 | 96 | 21.12 |
| 10/23/2026 17:19 | 100 | 21.12 |
| 10/23/2026 17:19 | 100 | 21.11 |
| 10/23/2026 17:19 | 1 | 21.11 |
| 10/23/2026 17:17 | 75 | 21.085 |
| 10/23/2026 17:17 | 5 | 21.07 |
| 10/23/2026 17:17 | 12 | 21.08 |
| 10/23/2026 17:16 | 70 | 21.10 |
| 10/23/2026 17:15 | 1 | 21.07 |
| 10/23/2026 17:15 | 1 | 21.07 |
| 10/23/2026 17:14 | 75 | 21.06 |
| 10/23/2026 17:13 | 100 | 21.04 |
| 10/23/2026 17:13 | 100 | 21.03 |
| 10/23/2026 17:13 | 100 | 21.03 |
| 10/23/2026 17:13 | 9 | 21.04 |
| 10/23/2026 17:13 | 70 | 21.04 |
| 10/23/2026 17:13 | 70 | 21.04 |
| 10/23/2026 17:11 | 50 | 21.06 |
| 10/23/2026 17:11 | 80 | 21.05 |
| 10/23/2026 17:11 | 137 | 21.05 |
| 10/23/2026 17:11 | 1 | 21.05 |
| 10/23/2026 17:11 | 200 | 21.05 |
| 10/23/2026 17:11 | 100 | 21.05 |
| 10/23/2026 17:09 | 12 | 21.05 |
| 10/23/2026 17:09 | 9 | 21.06 |
| 10/23/2026 17:09 | 3 | 21.07 |
| 10/23/2026 17:08 | 6 | 21.08 |
| 10/23/2026 17:08 | 5 | 21.09 |
| 10/23/2026 17:08 | 100 | 21.09 |
| 10/23/2026 17:08 | 100 | 21.09 |
| 10/23/2026 17:08 | 12 | 21.09 |
| 10/23/2026 17:08 | 100 | 21.10 |
| 10/23/2026 17:08 | 6 | 21.10 |
| 10/23/2026 17:08 | 48 | 21.10 |
| 10/23/2026 17:08 | 100 | 21.11 |
| 10/23/2026 17:08 | 6 | 21.11 |
| 10/23/2026 17:08 | 12 | 21.11 |
| 10/23/2026 17:08 | 5 | 21.12 |
| 10/23/2026 17:08 | 12 | 21.12 |
| 10/23/2026 17:08 | 5 | 21.12 |
| 10/23/2026 17:08 | 100 | 21.13 |
| 10/23/2026 17:08 | 59 | 21.15 |
| 10/23/2026 17:06 | 1 | 21.13 |
| 10/23/2026 17:05 | 75 | 21.115 |
| 10/23/2026 17:02 | 100 | 21.12 |
| 10/23/2026 17:02 | 9 | 21.13 |
| 10/23/2026 17:02 | 200 | 21.13 |
| 10/23/2026 17:02 | 100 | 21.13 |
| 10/23/2026 17:01 | 75 | 21.16 |
| 10/23/2026 17:01 | 1 | 21.15 |
| 10/23/2026 17:01 | 100 | 21.15 |
| 10/23/2026 17:00 | 30 | 21.14 |
| 10/23/2026 17:00 | 70 | 21.14 |
| 10/23/2026 17:00 | 70 | 21.14 |
| 10/23/2026 16:59 | 100 | 21.15 |
| 10/23/2026 16:59 | 223 | 21.15 |
| 10/23/2026 16:59 | 70 | 21.15 |
| 10/23/2026 16:57 | 5 | 21.14 |
| 10/23/2026 16:56 | 100 | 21.12 |
| 10/23/2026 16:56 | 100 | 21.12 |
| 10/23/2026 16:56 | 13 | 21.12 |
| 10/23/2026 16:56 | 13 | 21.12 |
| 10/23/2026 16:56 | 100 | 21.12 |
| 10/23/2026 16:56 | 4 | 21.12 |
| 10/23/2026 16:56 | 8 | 21.12 |
| 10/23/2026 16:56 | 6 | 21.12 |
| 10/23/2026 16:56 | 70 | 21.13 |
| 10/23/2026 16:56 | 92 | 21.14 |
| 10/23/2026 16:56 | 200 | 21.14 |
| 10/23/2026 16:54 | 11 | 21.13 |
| 10/23/2026 16:53 | 1 | 21.15 |
| 10/23/2026 16:53 | 100 | 21.15 |
| 10/23/2026 16:53 | 100 | 21.15 |
| 10/23/2026 16:52 | 70 | 21.13 |
| 10/23/2026 16:52 | 12 | 21.135 |
| 10/23/2026 16:52 | 100 | 21.14 |
| 10/23/2026 16:52 | 2 | 21.13 |
| 10/23/2026 16:52 | 1 | 21.13 |
| 10/23/2026 16:50 | 100 | 21.13 |
| 10/23/2026 16:49 | 100 | 21.12 |
| 10/23/2026 16:49 | 100 | 21.12 |
| 10/23/2026 16:49 | 200 | 21.12 |
| 10/23/2026 16:49 | 24 | 21.12 |
| 10/23/2026 16:49 | 100 | 21.12 |
| 10/23/2026 16:48 | 100 | 21.13 |
| 10/23/2026 16:48 | 100 | 21.13 |
| 10/23/2026 16:48 | 17 | 21.14 |
| 10/23/2026 16:48 | 241 | 21.14 |
| 10/23/2026 16:48 | 100 | 21.14 |
| 10/23/2026 16:48 | 297 | 21.14 |
| 10/23/2026 16:48 | 1 | 21.14 |
| 10/23/2026 16:47 | 188 | 21.11 |
| 10/23/2026 16:46 | 23 | 21.13 |
| 10/23/2026 16:46 | 100 | 21.12 |
| 10/23/2026 16:46 | 100 | 21.12 |
| 10/23/2026 16:45 | 25 | 21.135 |
| 10/23/2026 16:45 | 75 | 21.135 |
| 10/23/2026 16:45 | 1 | 21.12 |
| 10/23/2026 16:45 | 1 | 21.12 |
| 10/23/2026 16:45 | 100 | 21.11 |
| 10/23/2026 16:44 | 300 | 21.14 |
| 10/23/2026 16:44 | 1 | 21.12 |
| 10/23/2026 16:44 | 1 | 21.12 |
| 10/23/2026 16:44 | 1 | 21.12 |
| 10/23/2026 16:43 | 3 | 21.12 |
| 10/23/2026 16:42 | 11 | 21.10 |
| 10/23/2026 16:42 | 200 | 21.115 |
| 10/23/2026 16:42 | 168 | 21.11 |
| 10/23/2026 16:42 | 19 | 21.12 |
| 10/23/2026 16:42 | 1 | 21.12 |
| 10/23/2026 16:41 | 20 | 21.11 |
| 10/23/2026 16:41 | 100 | 21.11 |
| 10/23/2026 16:41 | 100 | 21.10 |
| 10/23/2026 16:41 | 1 | 21.10 |
| 10/23/2026 16:40 | 100 | 21.095 |
| 10/23/2026 16:40 | 12 | 21.09 |
| 10/23/2026 16:38 | 81 | 21.03 |
| 10/23/2026 16:38 | 20 | 21.03 |
| 10/23/2026 16:38 | 101 | 21.02 |
| 10/23/2026 16:38 | 100 | 21.02 |
| 10/23/2026 16:38 | 100 | 21.02 |
| 10/23/2026 16:38 | 10 | 21.02 |
| 10/23/2026 16:38 | 100 | 21.02 |
| 10/23/2026 16:36 | 48 | 21.01 |
| 10/23/2026 16:35 | 11 | 21.03 |
| 10/23/2026 16:34 | 100 | 21.05 |
| 10/23/2026 16:34 | 100 | 21.05 |
| 10/23/2026 16:34 | 100 | 21.065 |
| 10/23/2026 16:34 | 300 | 21.065 |
| 10/23/2026 16:34 | 22 | 21.05 |
| 10/23/2026 16:34 | 6 | 21.05 |
| 10/23/2026 16:34 | 11 | 21.06 |
| 10/23/2026 16:33 | 1 | 21.08 |
| 10/23/2026 16:33 | 2 | 21.08 |
| 10/23/2026 16:33 | 100 | 21.08 |
| 10/23/2026 16:33 | 100 | 21.07 |
| 10/23/2026 16:33 | 21 | 21.06 |
| 10/23/2026 16:33 | 16 | 21.06 |
| 10/23/2026 16:33 | 100 | 21.07 |
| 10/23/2026 16:33 | 75 | 21.065 |
| 10/23/2026 16:32 | 5 | 21.06 |
| 10/23/2026 16:31 | 2 | 21.08 |
| 10/23/2026 16:31 | 100 | 21.08 |
| 10/23/2026 16:31 | 100 | 21.08 |
| 10/23/2026 16:30 | 38 | 21.08 |
| 10/23/2026 16:30 | 10 | 21.07 |
| 10/23/2026 16:30 | 50 | 21.07 |
| 10/23/2026 16:30 | 2 | 21.07 |
| 10/23/2026 16:30 | 28 | 21.06 |
| 10/23/2026 16:30 | 100 | 21.05 |
| 10/23/2026 16:30 | 60 | 21.04 |
| 10/23/2026 16:30 | 1 | 21.03 |
| 10/23/2026 16:30 | 100 | 21.03 |
| 10/23/2026 16:30 | 100 | 21.03 |
| 10/23/2026 16:29 | 25 | 21.005 |
| 10/23/2026 16:29 | 75 | 21.00 |
| 10/23/2026 16:29 | 100 | 20.99 |
| 10/23/2026 16:27 | 100 | 20.99 |
| 10/23/2026 16:27 | 100 | 20.99 |
| 10/23/2026 16:27 | 100 | 20.98 |
| 10/23/2026 16:27 | 100 | 20.98 |
| 10/23/2026 16:27 | 4 | 20.97 |
| 10/23/2026 16:27 | 100 | 20.97 |
| 10/23/2026 16:27 | 14 | 20.97 |
| 10/23/2026 16:27 | 86 | 20.97 |
| 10/23/2026 16:27 | 100 | 20.99 |
| 10/23/2026 16:27 | 6 | 20.99 |
| 10/23/2026 16:27 | 100 | 21.00 |
| 10/23/2026 16:27 | 6 | 21.00 |
| 10/23/2026 16:26 | 200 | 21.02 |
| 10/23/2026 16:24 | 2 | 20.98 |
| 10/23/2026 16:23 | 6 | 20.97 |
| 10/23/2026 16:23 | 100 | 20.97 |
| 10/23/2026 16:23 | 12 | 20.97 |
| 10/23/2026 16:23 | 96 | 20.97 |
| 10/23/2026 16:23 | 100 | 20.97 |
| 10/23/2026 16:22 | 33 | 20.99 |
| 10/23/2026 16:22 | 1 | 20.99 |
| 10/23/2026 16:22 | 1 | 20.99 |
| 10/23/2026 16:22 | 1 | 20.99 |
| 10/23/2026 16:21 | 96 | 20.98 |
| 10/23/2026 16:21 | 96 | 20.98 |
| 10/23/2026 16:21 | 25 | 20.96 |
| 10/23/2026 16:21 | 75 | 20.96 |
| 10/23/2026 16:21 | 450 | 20.97 |
| 10/23/2026 16:20 | 4 | 20.96 |
| 10/23/2026 16:20 | 100 | 20.96 |
| 10/23/2026 16:20 | 100 | 20.96 |
| 10/23/2026 16:20 | 100 | 20.96 |
| 10/23/2026 16:20 | 100 | 20.96 |
| 10/23/2026 16:17 | 100 | 20.96 |
| 10/23/2026 16:17 | 100 | 20.96 |
| 10/23/2026 16:17 | 4 | 20.94 |
| 10/23/2026 16:17 | 4 | 20.93 |
| 10/23/2026 16:17 | 100 | 20.93 |
| 10/23/2026 16:17 | 11 | 20.94 |
| 10/23/2026 16:17 | 25 | 20.94 |
| 10/23/2026 16:17 | 58 | 20.93 |
| 10/23/2026 16:17 | 42 | 20.93 |
| 10/23/2026 16:17 | 58 | 20.93 |
| 10/23/2026 16:17 | 3 | 20.93 |
| 10/23/2026 16:17 | 98 | 20.92 |
| 10/23/2026 16:17 | 2 | 20.92 |
| 10/23/2026 16:17 | 38 | 20.92 |
| 10/23/2026 16:17 | 11 | 20.92 |
| 10/23/2026 16:17 | 89 | 20.92 |
| 10/23/2026 16:17 | 11 | 20.92 |
| 10/23/2026 16:17 | 22 | 20.91 |
| 10/23/2026 16:17 | 101 | 20.91 |
| 10/23/2026 16:17 | 82 | 20.91 |
| 10/23/2026 16:17 | 61 | 20.91 |
| 10/23/2026 16:17 | 234 | 20.91 |
| 10/23/2026 16:17 | 100 | 20.91 |
| 10/23/2026 16:17 | 175 | 20.90 |
| 10/23/2026 16:17 | 100 | 20.90 |
| 10/23/2026 16:17 | 40 | 20.92 |
| 10/23/2026 16:17 | 20 | 20.92 |
| 10/23/2026 16:17 | 100 | 20.92 |
| 10/23/2026 16:17 | 1 | 20.92 |
| 10/23/2026 16:17 | 7 | 20.93 |
| 10/23/2026 16:17 | 2 | 20.93 |
| 10/23/2026 16:17 | 1 | 20.93 |
| 10/23/2026 16:17 | 75 | 20.935 |
| 10/23/2026 16:17 | 100 | 20.96 |
| 10/23/2026 16:17 | 10 | 20.95 |
| 10/23/2026 16:17 | 90 | 20.95 |
| 10/23/2026 16:17 | 12 | 20.96 |
| 10/23/2026 16:16 | 37 | 21.00 |
| 10/23/2026 16:16 | 14 | 21.00 |
| 10/23/2026 16:16 | 100 | 21.00 |
| 10/23/2026 16:16 | 1 | 21.00 |
| 10/23/2026 16:15 | 75 | 21.02 |
| 10/23/2026 16:14 | 12 | 21.03 |
| 10/23/2026 16:14 | 100 | 21.03 |
| 10/23/2026 16:14 | 2 | 21.03 |
| 10/23/2026 16:14 | 100 | 21.03 |
| 10/23/2026 16:14 | 1 | 21.03 |
| 10/23/2026 16:13 | 70 | 21.00 |
| 10/23/2026 16:13 | 1 | 21.00 |
| 10/23/2026 16:13 | 1 | 21.00 |
| 10/23/2026 16:13 | 100 | 21.00 |
| 10/23/2026 16:13 | 11 | 20.99 |
| 10/23/2026 16:13 | 100 | 20.99 |
| 10/23/2026 16:11 | 100 | 21.01 |
| 10/23/2026 16:11 | 100 | 21.01 |
| 10/23/2026 16:11 | 8 | 21.01 |
| 10/23/2026 16:11 | 92 | 21.01 |
| 10/23/2026 16:11 | 100 | 21.02 |
| 10/23/2026 16:11 | 100 | 21.02 |
| 10/23/2026 16:11 | 100 | 21.02 |
| 10/23/2026 16:11 | 1 | 21.02 |
| 10/23/2026 16:10 | 100 | 21.03 |
| 10/23/2026 16:09 | 75 | 20.99 |
| 10/23/2026 16:09 | 100 | 20.99 |
| 10/23/2026 16:09 | 100 | 20.99 |
| 10/23/2026 16:09 | 11 | 20.99 |
| 10/23/2026 16:09 | 15 | 20.99 |
| 10/23/2026 16:09 | 200 | 21.00 |
| 10/23/2026 16:09 | 100 | 21.00 |
| 10/23/2026 16:09 | 100 | 21.01 |
| 10/23/2026 16:09 | 100 | 21.01 |
| 10/23/2026 16:09 | 100 | 21.01 |
| 10/23/2026 16:07 | 100 | 20.97 |
| 10/23/2026 16:07 | 100 | 20.98 |
| 10/23/2026 16:06 | 100 | 21.02 |
| 10/23/2026 16:06 | 100 | 21.02 |
| 10/23/2026 16:06 | 34 | 21.01 |
| 10/23/2026 16:05 | 75 | 21.01 |
| 10/23/2026 16:03 | 45 | 21.05 |
| 10/23/2026 16:02 | 3 | 21.02 |
| 10/23/2026 16:02 | 100 | 21.02 |
| 10/23/2026 16:01 | 75 | 21.08 |
| 10/23/2026 16:01 | 100 | 21.07 |
| 10/23/2026 16:00 | 1 | 21.05 |
| 10/23/2026 16:00 | 100 | 21.05 |
| 10/23/2026 16:00 | 11 | 21.02 |
| 10/23/2026 15:59 | 65 | 20.97 |
| 10/23/2026 15:59 | 35 | 20.97 |
| 10/23/2026 15:59 | 1 | 20.97 |
| 10/23/2026 15:59 | 100 | 20.97 |
| 10/23/2026 15:59 | 100 | 20.98 |
| 10/23/2026 15:59 | 25 | 20.96 |
| 10/23/2026 15:59 | 75 | 20.96 |
| 10/23/2026 15:57 | 100 | 20.97 |
| 10/23/2026 15:55 | 10 | 20.96 |
| 10/23/2026 15:55 | 91 | 20.96 |
| 10/23/2026 15:55 | 9 | 20.96 |
| 10/23/2026 15:55 | 100 | 20.97 |
| 10/23/2026 15:55 | 1 | 20.97 |
| 10/23/2026 15:55 | 5 | 20.97 |
| 10/23/2026 15:55 | 18 | 20.98 |
| 10/23/2026 15:55 | 29 | 20.98 |
| 10/23/2026 15:55 | 51 | 20.98 |
| 10/23/2026 15:55 | 2 | 20.98 |
| 10/23/2026 15:55 | 44 | 20.98 |
| 10/23/2026 15:55 | 5 | 20.98 |
| 10/23/2026 15:53 | 75 | 21.015 |
| 10/23/2026 15:52 | 1 | 21.02 |
| 10/23/2026 15:52 | 100 | 21.02 |
| 10/23/2026 15:52 | 100 | 21.02 |
| 10/23/2026 15:52 | 24 | 21.04 |
| 10/23/2026 15:52 | 100 | 21.04 |
| 10/23/2026 15:52 | 7 | 21.04 |
| 10/23/2026 15:52 | 100 | 21.04 |
| 10/23/2026 15:52 | 7 | 21.04 |
| 10/23/2026 15:50 | 1 | 21.04 |
| 10/23/2026 15:50 | 1 | 21.04 |
| 10/23/2026 15:50 | 5 | 21.04 |
| 10/23/2026 15:50 | 50 | 21.04 |
| 10/23/2026 15:50 | 45 | 21.04 |
| 10/23/2026 15:49 | 1 | 21.07 |
| 10/23/2026 15:49 | 200 | 21.03 |
| 10/23/2026 15:49 | 62 | 20.995 |
| 10/23/2026 15:47 | 58 | 21.00 |
| 10/23/2026 15:47 | 100 | 21.02 |
| 10/23/2026 15:46 | 100 | 21.05 |
| 10/23/2026 15:46 | 100 | 21.06 |
| 10/23/2026 15:46 | 10 | 21.07 |
| 10/23/2026 15:46 | 19 | 21.07 |
| 10/23/2026 15:46 | 100 | 21.07 |
| 10/23/2026 15:46 | 1 | 21.10 |
| 10/23/2026 15:46 | 56 | 21.05 |
| 10/23/2026 15:46 | 1 | 21.05 |
| 10/23/2026 15:46 | 1 | 21.05 |
| 10/23/2026 15:46 | 51 | 21.05 |
| 10/23/2026 15:46 | 40 | 21.05 |
| 10/23/2026 15:45 | 66 | 21.01 |
| 10/23/2026 15:45 | 100 | 21.01 |
| 10/23/2026 15:45 | 1 | 21.01 |
| 10/23/2026 15:45 | 100 | 21.01 |
| 10/23/2026 15:45 | 17 | 20.99 |
| 10/23/2026 15:45 | 1 | 20.99 |
| 10/23/2026 15:45 | 51 | 20.99 |
| 10/23/2026 15:45 | 1 | 20.99 |
| 10/23/2026 15:44 | 1 | 20.96 |
| 10/23/2026 15:44 | 2 | 20.96 |
| 10/23/2026 15:43 | 2 | 20.97 |
| 10/23/2026 15:43 | 1 | 20.97 |
| 10/23/2026 15:43 | 31 | 20.95 |
| 10/23/2026 15:43 | 21 | 20.95 |
| 10/23/2026 15:42 | 100 | 20.92 |
| 10/23/2026 15:42 | 100 | 20.91 |
| 10/23/2026 15:42 | 50 | 20.89 |
| 10/23/2026 15:42 | 100 | 20.89 |
| 10/23/2026 15:42 | 65 | 20.89 |
| 10/23/2026 15:42 | 1 | 20.87 |
| 10/23/2026 15:42 | 200 | 20.87 |
| 10/23/2026 15:42 | 200 | 20.87 |
| 10/23/2026 15:42 | 300 | 20.88 |
| 10/23/2026 15:42 | 100 | 20.89 |
| 10/23/2026 15:42 | 291 | 20.90 |
| 10/23/2026 15:41 | 100 | 20.89 |
| 10/23/2026 15:41 | 100 | 20.86 |
| 10/23/2026 15:41 | 51 | 20.85 |
| 10/23/2026 15:40 | 39 | 20.84 |
| 10/23/2026 15:40 | 42 | 20.84 |
| 10/23/2026 15:39 | 100 | 20.83 |
| 10/23/2026 15:39 | 65 | 20.83 |
| 10/23/2026 15:38 | 16 | 20.80 |
| 10/23/2026 15:38 | 5 | 20.80 |
| 10/23/2026 15:38 | 100 | 20.80 |
| 10/23/2026 15:37 | 14 | 20.78 |
| 10/23/2026 15:36 | 18 | 20.78 |
| 10/23/2026 15:36 | 88 | 20.77 |
| 10/23/2026 15:36 | 12 | 20.77 |
| 10/23/2026 15:36 | 100 | 20.81 |
| 10/23/2026 15:36 | 5 | 20.80 |
| 10/23/2026 15:36 | 5 | 20.80 |
| 10/23/2026 15:36 | 48 | 20.81 |
| 10/23/2026 15:36 | 22 | 20.81 |
| 10/23/2026 15:36 | 52 | 20.81 |
| 10/23/2026 15:36 | 78 | 20.81 |
| 10/23/2026 15:36 | 22 | 20.81 |
| 10/23/2026 15:30 | 5 | 20.845 |
| 10/23/2026 15:30 | 75 | 20.785 |
| 10/23/2026 15:30 | 56 | 20.77 |
| 10/23/2026 15:30 | 200 | 20.77 |
| 10/23/2026 15:30 | 100 | 20.77 |
| 10/23/2026 15:30 | 27 | 20.74 |
| 10/23/2026 15:30 | 18 | 20.63 |
| 10/23/2026 15:30 | 33 | 20.65 |
| 10/23/2026 15:30 | 1 | 20.65 |
| 10/23/2026 15:30 | 5 | 20.69 |
| 10/23/2026 15:30 | 1 | 20.69 |
| 10/23/2026 15:30 | 28 | 20.70 |
| 10/23/2026 15:30 | 34 | 20.70 |
| 10/23/2026 15:30 | 34 | 20.70 |
| 10/23/2026 15:30 | 1 | 20.70 |
| 10/23/2026 15:30 | 1 | 20.70 |
| 10/23/2026 15:30 | 1 | 20.70 |
| 10/23/2026 15:30 | 1 | 20.70 |
| 10/23/2026 15:30 | 300 | 20.85 |
| 10/23/2026 15:30 | 33 | 20.81 |
| 10/23/2026 15:30 | 467 | 20.81 |
| 10/23/2026 15:30 | 33 | 20.81 |
| 10/23/2026 15:30 | 500 | 20.84 |
| 10/23/2026 15:30 | 533 | 20.85 |
| 10/23/2026 15:30 | 400 | 20.89 |
| 10/23/2026 15:30 | 301 | 21.00 |
| 10/23/2026 15:30 | 199 | 21.00 |
| 10/23/2026 15:30 | 7094 | 20.81 |
| 10/23/2026 15:30 | 7094 | 20.81 |