WisdomTree Rg
WT
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:01:46
Bid
09/03/2025 - 18:05:51
Bid
Volume 		Ask
09/03/2025 - 18:05:51
Ask
Volume
13.55
+0.04 ( +0.30% )
13.54
1,700
13.55
1,900
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 12:01 2 13.555
09/03/2025 12:01 3 13.55
09/03/2025 12:01 10 13.555
09/03/2025 12:01 19 13.55
09/03/2025 12:01 84 13.5556
09/03/2025 12:01 20 13.555
09/03/2025 12:01 21 13.5565
09/03/2025 12:01 23 13.555
09/03/2025 12:01 100 13.56
09/03/2025 12:01 100 13.555
09/03/2025 12:01 1 13.555
09/03/2025 12:01 20 13.555
09/03/2025 12:01 100 13.555
09/03/2025 12:01 7 13.555
09/03/2025 12:01 8 13.555
09/03/2025 12:01 9 13.5616
09/03/2025 12:01 10 13.56
09/03/2025 12:01 22 13.555
09/03/2025 12:01 100 13.555
09/03/2025 12:01 100 13.555
09/03/2025 12:01 1 13.56
09/03/2025 12:00 100 13.555
09/03/2025 12:00 100 13.555
09/03/2025 12:00 24 13.5548
09/03/2025 12:00 100 13.555
09/03/2025 12:00 1 13.555
09/03/2025 12:00 1 13.555
09/03/2025 12:00 3 13.55
09/03/2025 12:00 5 13.555
09/03/2025 12:00 100 13.55
09/03/2025 12:00 1 13.56
09/03/2025 12:00 38 13.55
09/03/2025 12:00 52 13.555
09/03/2025 12:00 10 13.555
09/03/2025 12:00 10 13.56
09/03/2025 12:00 10 13.56
09/03/2025 12:00 100 13.56
09/03/2025 12:00 1 13.555
09/03/2025 12:00 1 13.555
09/03/2025 12:00 2 13.555
09/03/2025 11:59 1 13.56
09/03/2025 11:59 4 13.56
09/03/2025 11:59 1 13.56
09/03/2025 11:59 21 13.56
09/03/2025 11:59 100 13.555
09/03/2025 11:59 1 13.56
09/03/2025 11:59 16 13.56
09/03/2025 11:59 100 13.555
09/03/2025 11:59 200 13.555
09/03/2025 11:59 1 13.5599
09/03/2025 11:59 17 13.5669
09/03/2025 11:59 10 13.56
09/03/2025 11:59 100 13.555
09/03/2025 11:59 94 13.56
09/03/2025 11:59 6 13.56
09/03/2025 11:59 100 13.56
09/03/2025 11:58 31 13.555
09/03/2025 11:58 94 13.56
09/03/2025 11:58 6 13.56
09/03/2025 11:58 100 13.567
09/03/2025 11:58 100 13.555
09/03/2025 11:58 100 13.55
09/03/2025 11:58 68 13.555
09/03/2025 11:58 32 13.555
09/03/2025 11:58 25 13.555
09/03/2025 11:58 100 13.56
09/03/2025 11:58 3 13.555
09/03/2025 11:58 2 13.5551
09/03/2025 11:58 1 13.555
09/03/2025 11:58 100 13.555
09/03/2025 11:58 1 13.5592
09/03/2025 11:58 1 13.56
09/03/2025 11:58 90 13.56
09/03/2025 11:58 5 13.56
09/03/2025 11:58 5 13.56
09/03/2025 11:58 100 13.56
09/03/2025 11:58 100 13.56
09/03/2025 11:58 18 13.56
09/03/2025 11:58 82 13.56
09/03/2025 11:58 1 13.555
09/03/2025 11:58 200 13.56
09/03/2025 11:57 2 13.56
09/03/2025 11:57 100 13.56
09/03/2025 11:57 75 13.56
09/03/2025 11:57 19 13.56
09/03/2025 11:57 80 13.56
09/03/2025 11:57 1 13.5682
09/03/2025 11:57 100 13.56
09/03/2025 11:57 1050 13.565
09/03/2025 11:57 1 13.565
09/03/2025 11:57 100 13.565
09/03/2025 11:57 100 13.56
09/03/2025 11:57 1 13.5722
09/03/2025 11:57 1 13.56
09/03/2025 11:57 80 13.56
09/03/2025 11:57 65 13.56
09/03/2025 11:57 20 13.56
09/03/2025 11:57 5 13.56
09/03/2025 11:57 5 13.56
09/03/2025 11:57 5 13.56
09/03/2025 11:57 42 13.565
09/03/2025 11:57 158 13.565
09/03/2025 11:57 197 13.57
09/03/2025 11:57 100 13.565
09/03/2025 11:57 1 13.56
09/03/2025 11:57 3 13.56
09/03/2025 11:57 100 13.56
09/03/2025 11:57 1 13.565
09/03/2025 11:57 100 13.565
09/03/2025 11:57 1 13.565
09/03/2025 11:57 200 13.565
09/03/2025 11:57 100 13.565
09/03/2025 11:57 1050 13.565
09/03/2025 11:57 200 13.565
09/03/2025 11:57 100 13.565
09/03/2025 11:57 210 13.565
09/03/2025 11:57 100 13.56
09/03/2025 11:56 42 13.565
09/03/2025 11:56 158 13.565
09/03/2025 11:56 55 13.565
09/03/2025 11:56 94 13.56
09/03/2025 11:56 6 13.56