Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:29:28
|
Bid
07/27/2026 -
18:29:59
|
Bid Volume |
Ask
07/27/2026 -
18:29:59
|
Ask Volume |
|---|---|---|---|---|
|
19.61
+0.16
(
+0.82% )
|
19.59
|
400 |
19.63
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:29 | 1 | 19.62 |
| 07/27/2026 18:29 | 100 | 19.61 |
| 07/27/2026 18:29 | 1 | 19.61 |
| 07/27/2026 18:29 | 16 | 19.62 |
| 07/27/2026 18:29 | 40 | 19.62 |
| 07/27/2026 18:29 | 1 | 19.65 |
| 07/27/2026 18:28 | 100 | 19.65 |
| 07/27/2026 18:28 | 18 | 19.65 |
| 07/27/2026 18:28 | 6 | 19.65 |
| 07/27/2026 18:28 | 100 | 19.64 |
| 07/27/2026 18:28 | 100 | 19.64 |
| 07/27/2026 18:28 | 98 | 19.64 |
| 07/27/2026 18:28 | 2 | 19.64 |
| 07/27/2026 18:28 | 192 | 19.64 |
| 07/27/2026 18:28 | 100 | 19.64 |
| 07/27/2026 18:28 | 100 | 19.64 |
| 07/27/2026 18:28 | 92 | 19.64 |
| 07/27/2026 18:28 | 100 | 19.64 |
| 07/27/2026 18:28 | 72 | 19.64 |
| 07/27/2026 18:28 | 8 | 19.64 |
| 07/27/2026 18:28 | 100 | 19.64 |
| 07/27/2026 18:28 | 100 | 19.64 |
| 07/27/2026 18:28 | 100 | 19.64 |
| 07/27/2026 18:28 | 100 | 19.64 |
| 07/27/2026 18:28 | 100 | 19.64 |
| 07/27/2026 18:28 | 100 | 19.64 |
| 07/27/2026 18:28 | 15 | 19.59 |
| 07/27/2026 18:28 | 15 | 19.59 |
| 07/27/2026 18:28 | 61 | 19.59 |
| 07/27/2026 18:28 | 108 | 19.59 |
| 07/27/2026 18:28 | 50 | 19.58 |
| 07/27/2026 18:27 | 20 | 19.57 |
| 07/27/2026 18:27 | 80 | 19.57 |
| 07/27/2026 18:27 | 100 | 19.56 |
| 07/27/2026 18:26 | 100 | 19.55 |
| 07/27/2026 18:26 | 100 | 19.56 |
| 07/27/2026 18:26 | 100 | 19.56 |
| 07/27/2026 18:25 | 38 | 19.54 |
| 07/27/2026 18:25 | 50 | 19.54 |
| 07/27/2026 18:25 | 100 | 19.54 |
| 07/27/2026 18:25 | 50 | 19.54 |
| 07/27/2026 18:25 | 50 | 19.54 |
| 07/27/2026 18:25 | 100 | 19.53 |
| 07/27/2026 18:25 | 150 | 19.53 |
| 07/27/2026 18:25 | 250 | 19.52 |
| 07/27/2026 18:25 | 300 | 19.52 |
| 07/27/2026 18:25 | 100 | 19.52 |
| 07/27/2026 18:25 | 100 | 19.52 |
| 07/27/2026 18:25 | 100 | 19.52 |
| 07/27/2026 18:25 | 1 | 19.52 |
| 07/27/2026 18:25 | 100 | 19.52 |
| 07/27/2026 18:25 | 100 | 19.54 |
| 07/27/2026 18:25 | 100 | 19.53 |
| 07/27/2026 18:25 | 100 | 19.50 |
| 07/27/2026 18:25 | 16 | 19.50 |
| 07/27/2026 18:25 | 100 | 19.50 |
| 07/27/2026 18:25 | 100 | 19.50 |
| 07/27/2026 18:25 | 100 | 19.50 |
| 07/27/2026 18:25 | 2 | 19.50 |
| 07/27/2026 18:25 | 18 | 19.49 |
| 07/27/2026 18:25 | 82 | 19.49 |
| 07/27/2026 18:25 | 18 | 19.49 |
| 07/27/2026 18:25 | 100 | 19.48 |
| 07/27/2026 18:25 | 98 | 19.48 |
| 07/27/2026 18:25 | 98 | 19.48 |
| 07/27/2026 18:25 | 100 | 19.48 |
| 07/27/2026 18:25 | 59 | 19.47 |
| 07/27/2026 18:25 | 100 | 19.47 |
| 07/27/2026 18:25 | 100 | 19.47 |
| 07/27/2026 18:25 | 95 | 19.47 |
| 07/27/2026 18:24 | 80 | 19.46 |
| 07/27/2026 18:24 | 5 | 19.47 |
| 07/27/2026 18:24 | 44 | 19.46 |
| 07/27/2026 18:23 | 1 | 19.45 |
| 07/27/2026 18:23 | 100 | 19.45 |
| 07/27/2026 18:23 | 300 | 19.45 |
| 07/27/2026 18:22 | 51 | 19.43 |
| 07/27/2026 18:22 | 49 | 19.43 |
| 07/27/2026 18:22 | 100 | 19.42 |
| 07/27/2026 18:22 | 5 | 19.42 |
| 07/27/2026 18:22 | 10 | 19.42 |
| 07/27/2026 18:22 | 5 | 19.42 |
| 07/27/2026 18:22 | 20 | 19.42 |
| 07/27/2026 18:21 | 5 | 19.43 |
| 07/27/2026 18:21 | 33 | 19.43 |
| 07/27/2026 18:21 | 2 | 19.44 |
| 07/27/2026 18:21 | 5 | 19.44 |
| 07/27/2026 18:20 | 55 | 19.40 |
| 07/27/2026 18:20 | 12 | 19.40 |
| 07/27/2026 18:20 | 37 | 19.40 |
| 07/27/2026 18:19 | 73 | 19.41 |
| 07/27/2026 18:19 | 27 | 19.41 |
| 07/27/2026 18:19 | 100 | 19.41 |
| 07/27/2026 18:19 | 100 | 19.41 |
| 07/27/2026 18:19 | 100 | 19.41 |
| 07/27/2026 18:19 | 100 | 19.42 |
| 07/27/2026 18:19 | 100 | 19.42 |
| 07/27/2026 18:19 | 1 | 19.42 |
| 07/27/2026 18:19 | 7 | 19.42 |
| 07/27/2026 18:19 | 93 | 19.42 |
| 07/27/2026 18:19 | 39 | 19.42 |
| 07/27/2026 18:18 | 20 | 19.41 |
| 07/27/2026 18:18 | 16 | 19.42 |
| 07/27/2026 18:18 | 45 | 19.42 |
| 07/27/2026 18:18 | 13 | 19.41 |
| 07/27/2026 18:18 | 5 | 19.41 |
| 07/27/2026 18:18 | 3 | 19.41 |
| 07/27/2026 18:17 | 100 | 19.40 |
| 07/27/2026 18:17 | 2 | 19.40 |
| 07/27/2026 18:16 | 12 | 19.39 |
| 07/27/2026 18:16 | 38 | 19.39 |
| 07/27/2026 18:16 | 3 | 19.38 |
| 07/27/2026 18:16 | 6 | 19.38 |
| 07/27/2026 18:16 | 6 | 19.38 |
| 07/27/2026 18:16 | 5 | 19.39 |
| 07/27/2026 18:15 | 5 | 19.43 |
| 07/27/2026 18:15 | 2 | 19.43 |
| 07/27/2026 18:15 | 4 | 19.43 |
| 07/27/2026 18:15 | 6 | 19.43 |
| 07/27/2026 18:14 | 78 | 19.44 |
| 07/27/2026 18:14 | 100 | 19.44 |
| 07/27/2026 18:14 | 100 | 19.44 |
| 07/27/2026 18:14 | 100 | 19.44 |
| 07/27/2026 18:14 | 6 | 19.44 |
| 07/27/2026 18:14 | 100 | 19.44 |
| 07/27/2026 18:14 | 22 | 19.44 |
| 07/27/2026 18:14 | 30 | 19.44 |
| 07/27/2026 18:13 | 4 | 19.46 |
| 07/27/2026 18:13 | 100 | 19.46 |
| 07/27/2026 18:13 | 4 | 19.46 |
| 07/27/2026 18:13 | 100 | 19.46 |
| 07/27/2026 18:13 | 100 | 19.46 |
| 07/27/2026 18:13 | 100 | 19.46 |
| 07/27/2026 18:11 | 13 | 19.48 |
| 07/27/2026 18:11 | 100 | 19.48 |
| 07/27/2026 18:10 | 38 | 19.50 |
| 07/27/2026 18:08 | 38 | 19.50 |
| 07/27/2026 18:07 | 1 | 19.50 |
| 07/27/2026 18:07 | 60 | 19.50 |
| 07/27/2026 18:07 | 92 | 19.49 |
| 07/27/2026 18:07 | 10 | 19.49 |
| 07/27/2026 18:06 | 100 | 19.48 |
| 07/27/2026 18:06 | 100 | 19.48 |
| 07/27/2026 18:04 | 200 | 19.49 |
| 07/27/2026 18:04 | 79 | 19.50 |
| 07/27/2026 18:04 | 121 | 19.50 |
| 07/27/2026 18:04 | 100 | 19.50 |
| 07/27/2026 18:04 | 20 | 19.49 |
| 07/27/2026 18:04 | 100 | 19.50 |
| 07/27/2026 18:04 | 2 | 19.49 |
| 07/27/2026 18:04 | 2 | 19.49 |
| 07/27/2026 18:03 | 1 | 19.48 |
| 07/27/2026 18:03 | 100 | 19.48 |
| 07/27/2026 18:03 | 72 | 19.48 |
| 07/27/2026 18:03 | 28 | 19.48 |
| 07/27/2026 18:03 | 100 | 19.46 |
| 07/27/2026 18:03 | 100 | 19.46 |
| 07/27/2026 18:02 | 16 | 19.45 |
| 07/27/2026 17:59 | 100 | 19.46 |
| 07/27/2026 17:59 | 100 | 19.48 |
| 07/27/2026 17:59 | 1 | 19.48 |
| 07/27/2026 17:59 | 100 | 19.48 |
| 07/27/2026 17:59 | 100 | 19.47 |
| 07/27/2026 17:59 | 100 | 19.45 |
| 07/27/2026 17:59 | 1 | 19.45 |
| 07/27/2026 17:58 | 100 | 19.42 |
| 07/27/2026 17:58 | 1 | 19.43 |
| 07/27/2026 17:58 | 100 | 19.43 |
| 07/27/2026 17:57 | 5 | 19.47 |
| 07/27/2026 17:57 | 6 | 19.475 |
| 07/27/2026 17:57 | 16 | 19.47 |
| 07/27/2026 17:57 | 61 | 19.43 |
| 07/27/2026 17:57 | 100 | 19.43 |
| 07/27/2026 17:57 | 9 | 19.42 |
| 07/27/2026 17:57 | 100 | 19.42 |
| 07/27/2026 17:57 | 18 | 19.42 |
| 07/27/2026 17:57 | 53 | 19.42 |
| 07/27/2026 17:57 | 100 | 19.42 |
| 07/27/2026 17:57 | 36 | 19.42 |
| 07/27/2026 17:57 | 100 | 19.42 |
| 07/27/2026 17:57 | 22 | 19.42 |
| 07/27/2026 17:57 | 1 | 19.40 |
| 07/27/2026 17:56 | 10 | 19.39 |
| 07/27/2026 17:55 | 16 | 19.40 |
| 07/27/2026 17:55 | 5 | 19.39 |
| 07/27/2026 17:55 | 5 | 19.39 |
| 07/27/2026 17:55 | 10 | 19.39 |
| 07/27/2026 17:55 | 10 | 19.40 |
| 07/27/2026 17:54 | 7 | 19.41 |
| 07/27/2026 17:54 | 77 | 19.42 |
| 07/27/2026 17:54 | 1 | 19.42 |
| 07/27/2026 17:54 | 150 | 19.43 |
| 07/27/2026 17:54 | 60 | 19.43 |
| 07/27/2026 17:53 | 100 | 19.41 |
| 07/27/2026 17:52 | 16 | 19.42 |
| 07/27/2026 17:52 | 5 | 19.43 |
| 07/27/2026 17:52 | 2 | 19.43 |
| 07/27/2026 17:52 | 8 | 19.44 |
| 07/27/2026 17:52 | 1 | 19.44 |
| 07/27/2026 17:51 | 1 | 19.46 |
| 07/27/2026 17:48 | 56 | 19.44 |
| 07/27/2026 17:48 | 44 | 19.44 |
| 07/27/2026 17:48 | 100 | 19.44 |
| 07/27/2026 17:48 | 100 | 19.44 |
| 07/27/2026 17:48 | 94 | 19.44 |
| 07/27/2026 17:48 | 6 | 19.44 |
| 07/27/2026 17:48 | 95 | 19.43 |
| 07/27/2026 17:48 | 5 | 19.43 |
| 07/27/2026 17:48 | 100 | 19.42 |
| 07/27/2026 17:48 | 1 | 19.42 |
| 07/27/2026 17:48 | 80 | 19.42 |
| 07/27/2026 17:48 | 10 | 19.42 |
| 07/27/2026 17:48 | 100 | 19.41 |
| 07/27/2026 17:47 | 25 | 19.40 |
| 07/27/2026 17:47 | 4 | 19.40 |
| 07/27/2026 17:47 | 1 | 19.40 |
| 07/27/2026 17:47 | 12 | 19.40 |
| 07/27/2026 17:47 | 18 | 19.41 |
| 07/27/2026 17:47 | 1 | 19.42 |
| 07/27/2026 17:45 | 12 | 19.43 |
| 07/27/2026 17:45 | 100 | 19.44 |
| 07/27/2026 17:45 | 26 | 19.44 |
| 07/27/2026 17:45 | 8 | 19.44 |
| 07/27/2026 17:45 | 23 | 19.44 |
| 07/27/2026 17:45 | 8 | 19.44 |
| 07/27/2026 17:44 | 10 | 19.45 |
| 07/27/2026 17:44 | 1 | 19.45 |
| 07/27/2026 17:43 | 100 | 19.455 |
| 07/27/2026 17:43 | 49 | 19.45 |
| 07/27/2026 17:43 | 100 | 19.455 |
| 07/27/2026 17:43 | 38 | 19.455 |
| 07/27/2026 17:42 | 30 | 19.45 |
| 07/27/2026 17:42 | 100 | 19.45 |
| 07/27/2026 17:42 | 100 | 19.45 |
| 07/27/2026 17:42 | 100 | 19.45 |
| 07/27/2026 17:42 | 200 | 19.44 |
| 07/27/2026 17:42 | 100 | 19.44 |
| 07/27/2026 17:42 | 100 | 19.44 |
| 07/27/2026 17:42 | 100 | 19.44 |
| 07/27/2026 17:41 | 24 | 19.43 |
| 07/27/2026 17:41 | 76 | 19.43 |
| 07/27/2026 17:41 | 100 | 19.43 |
| 07/27/2026 17:41 | 18 | 19.43 |
| 07/27/2026 17:40 | 100 | 19.40 |
| 07/27/2026 17:40 | 8 | 19.40 |
| 07/27/2026 17:40 | 3 | 19.40 |
| 07/27/2026 17:40 | 24 | 19.40 |
| 07/27/2026 17:40 | 2 | 19.41 |
| 07/27/2026 17:40 | 100 | 19.41 |
| 07/27/2026 17:39 | 50 | 19.43 |
| 07/27/2026 17:39 | 49 | 19.44 |
| 07/27/2026 17:38 | 100 | 19.425 |
| 07/27/2026 17:38 | 38 | 19.42 |
| 07/27/2026 17:38 | 300 | 19.425 |
| 07/27/2026 17:38 | 5 | 19.41 |
| 07/27/2026 17:38 | 2 | 19.41 |
| 07/27/2026 17:38 | 2 | 19.41 |
| 07/27/2026 17:38 | 41 | 19.41 |
| 07/27/2026 17:37 | 200 | 19.42 |
| 07/27/2026 17:37 | 96 | 19.42 |
| 07/27/2026 17:37 | 5 | 19.42 |
| 07/27/2026 17:37 | 4 | 19.42 |
| 07/27/2026 17:37 | 8 | 19.42 |
| 07/27/2026 17:37 | 92 | 19.42 |
| 07/27/2026 17:37 | 5 | 19.43 |
| 07/27/2026 17:37 | 100 | 19.45 |
| 07/27/2026 17:37 | 33 | 19.45 |
| 07/27/2026 17:36 | 4 | 19.43 |
| 07/27/2026 17:36 | 7 | 19.43 |
| 07/27/2026 17:35 | 85 | 19.46 |
| 07/27/2026 17:35 | 80 | 19.45 |
| 07/27/2026 17:35 | 70 | 19.45 |
| 07/27/2026 17:35 | 930 | 19.45 |
| 07/27/2026 17:35 | 150 | 19.46 |
| 07/27/2026 17:35 | 2 | 19.46 |
| 07/27/2026 17:35 | 32 | 19.46 |
| 07/27/2026 17:35 | 150 | 19.47 |
| 07/27/2026 17:35 | 300 | 19.47 |
| 07/27/2026 17:35 | 38 | 19.47 |
| 07/27/2026 17:35 | 38 | 19.47 |
| 07/27/2026 17:34 | 21 | 19.47 |
| 07/27/2026 17:34 | 18 | 19.47 |
| 07/27/2026 17:34 | 100 | 19.48 |
| 07/27/2026 17:33 | 2 | 19.48 |
| 07/27/2026 17:33 | 100 | 19.49 |
| 07/27/2026 17:33 | 5 | 19.49 |
| 07/27/2026 17:33 | 100 | 19.49 |
| 07/27/2026 17:33 | 100 | 19.50 |
| 07/27/2026 17:33 | 100 | 19.50 |
| 07/27/2026 17:32 | 10 | 19.52 |
| 07/27/2026 17:31 | 22 | 19.52 |
| 07/27/2026 17:31 | 8 | 19.50 |
| 07/27/2026 17:29 | 1 | 19.53 |
| 07/27/2026 17:29 | 11 | 19.55 |
| 07/27/2026 17:29 | 3 | 19.55 |
| 07/27/2026 17:29 | 9 | 19.55 |
| 07/27/2026 17:29 | 34 | 19.55 |
| 07/27/2026 17:29 | 50 | 19.55 |
| 07/27/2026 17:29 | 19 | 19.54 |
| 07/27/2026 17:28 | 11 | 19.54 |
| 07/27/2026 17:27 | 6 | 19.54 |
| 07/27/2026 17:27 | 6 | 19.54 |
| 07/27/2026 17:27 | 58 | 19.54 |
| 07/27/2026 17:27 | 100 | 19.53 |
| 07/27/2026 17:27 | 100 | 19.53 |
| 07/27/2026 17:27 | 80 | 19.53 |
| 07/27/2026 17:27 | 100 | 19.51 |
| 07/27/2026 17:26 | 20 | 19.51 |
| 07/27/2026 17:26 | 5 | 19.52 |
| 07/27/2026 17:25 | 46 | 19.53 |
| 07/27/2026 17:25 | 5 | 19.55 |
| 07/27/2026 17:25 | 5 | 19.55 |
| 07/27/2026 17:25 | 5 | 19.55 |
| 07/27/2026 17:25 | 5 | 19.55 |
| 07/27/2026 17:24 | 1 | 19.555 |
| 07/27/2026 17:23 | 100 | 19.56 |
| 07/27/2026 17:23 | 6 | 19.55 |
| 07/27/2026 17:23 | 5 | 19.56 |
| 07/27/2026 17:23 | 6 | 19.56 |
| 07/27/2026 17:23 | 18 | 19.57 |
| 07/27/2026 17:23 | 100 | 19.58 |
| 07/27/2026 17:23 | 18 | 19.58 |
| 07/27/2026 17:22 | 8 | 19.60 |
| 07/27/2026 17:21 | 66 | 19.63 |
| 07/27/2026 17:21 | 10 | 19.63 |
| 07/27/2026 17:21 | 28 | 19.63 |
| 07/27/2026 17:21 | 47 | 19.64 |
| 07/27/2026 17:20 | 13 | 19.63 |
| 07/27/2026 17:20 | 26 | 19.63 |
| 07/27/2026 17:20 | 16 | 19.62 |
| 07/27/2026 17:19 | 100 | 19.61 |
| 07/27/2026 17:19 | 45 | 19.61 |
| 07/27/2026 17:19 | 28 | 19.59 |
| 07/27/2026 17:18 | 1 | 19.575 |
| 07/27/2026 17:17 | 3 | 19.58 |
| 07/27/2026 17:17 | 29 | 19.585 |
| 07/27/2026 17:17 | 6 | 19.59 |
| 07/27/2026 17:17 | 95 | 19.60 |
| 07/27/2026 17:17 | 5 | 19.60 |
| 07/27/2026 17:16 | 10 | 19.60 |
| 07/27/2026 17:16 | 1 | 19.61 |
| 07/27/2026 17:16 | 8 | 19.63 |
| 07/27/2026 17:16 | 12 | 19.63 |
| 07/27/2026 17:15 | 18 | 19.65 |
| 07/27/2026 17:14 | 25 | 19.66 |
| 07/27/2026 17:14 | 6 | 19.66 |
| 07/27/2026 17:14 | 12 | 19.67 |
| 07/27/2026 17:14 | 25 | 19.68 |
| 07/27/2026 17:12 | 100 | 19.68 |
| 07/27/2026 17:12 | 300 | 19.675 |
| 07/27/2026 17:12 | 146 | 19.68 |
| 07/27/2026 17:12 | 4 | 19.69 |
| 07/27/2026 17:10 | 16 | 19.71 |
| 07/27/2026 17:10 | 88 | 19.69 |
| 07/27/2026 17:10 | 12 | 19.69 |
| 07/27/2026 17:10 | 500 | 19.69 |
| 07/27/2026 17:08 | 100 | 19.68 |
| 07/27/2026 17:06 | 38 | 19.675 |
| 07/27/2026 17:06 | 38 | 19.675 |
| 07/27/2026 17:06 | 55 | 19.67 |
| 07/27/2026 17:05 | 100 | 19.665 |
| 07/27/2026 17:05 | 4 | 19.665 |
| 07/27/2026 17:03 | 100 | 19.65 |
| 07/27/2026 17:03 | 100 | 19.65 |
| 07/27/2026 17:03 | 12 | 19.65 |
| 07/27/2026 17:03 | 4 | 19.65 |
| 07/27/2026 17:03 | 61 | 19.65 |
| 07/27/2026 17:01 | 89 | 19.62 |
| 07/27/2026 17:00 | 4 | 19.62 |
| 07/27/2026 17:00 | 100 | 19.62 |
| 07/27/2026 17:00 | 90 | 19.62 |
| 07/27/2026 17:00 | 10 | 19.62 |
| 07/27/2026 16:59 | 5 | 19.65 |
| 07/27/2026 16:59 | 8 | 19.65 |
| 07/27/2026 16:59 | 100 | 19.66 |
| 07/27/2026 16:59 | 73 | 19.65 |
| 07/27/2026 16:58 | 100 | 19.64 |
| 07/27/2026 16:58 | 119 | 19.65 |
| 07/27/2026 16:58 | 40 | 19.64 |
| 07/27/2026 16:58 | 80 | 19.64 |
| 07/27/2026 16:55 | 100 | 19.66 |
| 07/27/2026 16:55 | 34 | 19.64 |
| 07/27/2026 16:55 | 7 | 19.64 |
| 07/27/2026 16:55 | 15 | 19.64 |
| 07/27/2026 16:55 | 100 | 19.64 |
| 07/27/2026 16:55 | 8 | 19.64 |
| 07/27/2026 16:55 | 100 | 19.64 |
| 07/27/2026 16:55 | 16 | 19.64 |
| 07/27/2026 16:55 | 100 | 19.65 |
| 07/27/2026 16:55 | 16 | 19.65 |
| 07/27/2026 16:55 | 100 | 19.66 |
| 07/27/2026 16:54 | 1 | 19.69 |
| 07/27/2026 16:54 | 18 | 19.69 |
| 07/27/2026 16:54 | 52 | 19.68 |
| 07/27/2026 16:54 | 3 | 19.68 |
| 07/27/2026 16:52 | 48 | 19.66 |
| 07/27/2026 16:52 | 150 | 19.65 |
| 07/27/2026 16:52 | 23 | 19.64 |
| 07/27/2026 16:52 | 22 | 19.65 |
| 07/27/2026 16:52 | 128 | 19.65 |
| 07/27/2026 16:52 | 6 | 19.65 |
| 07/27/2026 16:51 | 38 | 19.635 |
| 07/27/2026 16:51 | 1 | 19.64 |
| 07/27/2026 16:51 | 100 | 19.64 |
| 07/27/2026 16:51 | 44 | 19.64 |
| 07/27/2026 16:51 | 100 | 19.64 |
| 07/27/2026 16:51 | 80 | 19.64 |
| 07/27/2026 16:51 | 19 | 19.64 |
| 07/27/2026 16:51 | 1 | 19.64 |
| 07/27/2026 16:51 | 100 | 19.63 |
| 07/27/2026 16:51 | 100 | 19.63 |
| 07/27/2026 16:51 | 50 | 19.62 |
| 07/27/2026 16:50 | 51 | 19.60 |
| 07/27/2026 16:50 | 8 | 19.60 |
| 07/27/2026 16:50 | 8 | 19.60 |
| 07/27/2026 16:49 | 18 | 19.62 |
| 07/27/2026 16:49 | 38 | 19.615 |
| 07/27/2026 16:49 | 38 | 19.615 |
| 07/27/2026 16:49 | 100 | 19.62 |
| 07/27/2026 16:49 | 52 | 19.62 |
| 07/27/2026 16:49 | 100 | 19.63 |
| 07/27/2026 16:49 | 62 | 19.63 |
| 07/27/2026 16:49 | 38 | 19.63 |
| 07/27/2026 16:49 | 100 | 19.61 |
| 07/27/2026 16:46 | 100 | 19.62 |
| 07/27/2026 16:45 | 100 | 19.60 |
| 07/27/2026 16:45 | 75 | 19.60 |
| 07/27/2026 16:45 | 100 | 19.61 |
| 07/27/2026 16:45 | 100 | 19.61 |
| 07/27/2026 16:45 | 100 | 19.61 |
| 07/27/2026 16:45 | 100 | 19.61 |
| 07/27/2026 16:45 | 100 | 19.61 |
| 07/27/2026 16:45 | 100 | 19.60 |
| 07/27/2026 16:45 | 100 | 19.60 |
| 07/27/2026 16:45 | 100 | 19.59 |
| 07/27/2026 16:45 | 100 | 19.59 |
| 07/27/2026 16:45 | 107 | 19.56 |
| 07/27/2026 16:44 | 38 | 19.55 |
| 07/27/2026 16:44 | 1 | 19.57 |
| 07/27/2026 16:44 | 79 | 19.58 |
| 07/27/2026 16:43 | 100 | 19.57 |
| 07/27/2026 16:43 | 1 | 19.57 |
| 07/27/2026 16:41 | 5 | 19.57 |
| 07/27/2026 16:41 | 40 | 19.58 |
| 07/27/2026 16:41 | 17 | 19.59 |
| 07/27/2026 16:40 | 3 | 19.60 |
| 07/27/2026 16:39 | 58 | 19.63 |
| 07/27/2026 16:39 | 150 | 19.61 |
| 07/27/2026 16:38 | 100 | 19.62 |
| 07/27/2026 16:38 | 100 | 19.62 |
| 07/27/2026 16:38 | 100 | 19.61 |
| 07/27/2026 16:38 | 20 | 19.61 |
| 07/27/2026 16:37 | 1 | 19.595 |
| 07/27/2026 16:36 | 100 | 19.615 |
| 07/27/2026 16:35 | 4 | 19.60 |
| 07/27/2026 16:35 | 20 | 19.61 |
| 07/27/2026 16:35 | 22 | 19.61 |
| 07/27/2026 16:35 | 8 | 19.61 |
| 07/27/2026 16:35 | 35 | 19.64 |
| 07/27/2026 16:35 | 57 | 19.64 |
| 07/27/2026 16:34 | 5 | 19.65 |
| 07/27/2026 16:34 | 50 | 19.655 |
| 07/27/2026 16:33 | 45 | 19.655 |
| 07/27/2026 16:33 | 100 | 19.665 |
| 07/27/2026 16:32 | 21 | 19.67 |
| 07/27/2026 16:32 | 18 | 19.67 |
| 07/27/2026 16:32 | 6 | 19.67 |
| 07/27/2026 16:32 | 18 | 19.69 |
| 07/27/2026 16:32 | 100 | 19.695 |
| 07/27/2026 16:32 | 82 | 19.70 |
| 07/27/2026 16:32 | 18 | 19.70 |
| 07/27/2026 16:32 | 5 | 19.71 |
| 07/27/2026 16:30 | 38 | 19.73 |
| 07/27/2026 16:30 | 6 | 19.73 |
| 07/27/2026 16:30 | 60 | 19.74 |
| 07/27/2026 16:30 | 6 | 19.735 |
| 07/27/2026 16:30 | 100 | 19.74 |
| 07/27/2026 16:30 | 8 | 19.76 |
| 07/27/2026 16:30 | 6 | 19.77 |
| 07/27/2026 16:29 | 5 | 19.79 |
| 07/27/2026 16:29 | 59 | 19.79 |
| 07/27/2026 16:29 | 8 | 19.80 |
| 07/27/2026 16:28 | 100 | 19.82 |
| 07/27/2026 16:28 | 100 | 19.82 |
| 07/27/2026 16:28 | 54 | 19.82 |
| 07/27/2026 16:28 | 21 | 19.82 |
| 07/27/2026 16:28 | 10 | 19.81 |
| 07/27/2026 16:28 | 1 | 19.81 |
| 07/27/2026 16:28 | 100 | 19.80 |
| 07/27/2026 16:28 | 83 | 19.82 |
| 07/27/2026 16:28 | 44 | 19.82 |
| 07/27/2026 16:28 | 46 | 19.82 |
| 07/27/2026 16:28 | 110 | 19.82 |
| 07/27/2026 16:28 | 10 | 19.83 |
| 07/27/2026 16:28 | 80 | 19.84 |
| 07/27/2026 16:28 | 10 | 19.84 |
| 07/27/2026 16:28 | 10 | 19.84 |
| 07/27/2026 16:26 | 99 | 19.85 |
| 07/27/2026 16:25 | 100 | 19.84 |
| 07/27/2026 16:25 | 95 | 19.84 |
| 07/27/2026 16:25 | 5 | 19.84 |
| 07/27/2026 16:25 | 500 | 19.84 |
| 07/27/2026 16:24 | 38 | 19.825 |
| 07/27/2026 16:22 | 13 | 19.85 |
| 07/27/2026 16:22 | 38 | 19.875 |
| 07/27/2026 16:21 | 100 | 19.865 |
| 07/27/2026 16:20 | 21 | 19.87 |
| 07/27/2026 16:20 | 10 | 19.87 |
| 07/27/2026 16:19 | 100 | 19.90 |
| 07/27/2026 16:19 | 6 | 19.90 |
| 07/27/2026 16:19 | 6 | 19.88 |
| 07/27/2026 16:19 | 4 | 19.86 |
| 07/27/2026 16:19 | 30 | 19.86 |
| 07/27/2026 16:19 | 5 | 19.86 |
| 07/27/2026 16:19 | 28 | 19.85 |
| 07/27/2026 16:19 | 100 | 19.85 |
| 07/27/2026 16:19 | 18 | 19.83 |
| 07/27/2026 16:19 | 82 | 19.83 |
| 07/27/2026 16:19 | 100 | 19.83 |
| 07/27/2026 16:19 | 100 | 19.83 |
| 07/27/2026 16:19 | 12 | 19.83 |
| 07/27/2026 16:19 | 100 | 19.83 |
| 07/27/2026 16:19 | 42 | 19.81 |
| 07/27/2026 16:19 | 80 | 19.81 |
| 07/27/2026 16:19 | 10 | 19.81 |
| 07/27/2026 16:19 | 10 | 19.81 |
| 07/27/2026 16:19 | 1 | 19.81 |
| 07/27/2026 16:19 | 10 | 19.81 |
| 07/27/2026 16:19 | 100 | 19.81 |
| 07/27/2026 16:18 | 80 | 19.78 |
| 07/27/2026 16:18 | 5 | 19.78 |
| 07/27/2026 16:18 | 26 | 19.81 |
| 07/27/2026 16:17 | 10 | 19.82 |
| 07/27/2026 16:17 | 100 | 19.82 |
| 07/27/2026 16:17 | 5 | 19.83 |
| 07/27/2026 16:17 | 5 | 19.83 |
| 07/27/2026 16:16 | 6 | 19.86 |
| 07/27/2026 16:15 | 12 | 19.86 |
| 07/27/2026 16:15 | 38 | 19.87 |
| 07/27/2026 16:15 | 32 | 19.92 |
| 07/27/2026 16:15 | 100 | 19.92 |
| 07/27/2026 16:15 | 26 | 19.93 |
| 07/27/2026 16:15 | 7 | 19.94 |
| 07/27/2026 16:15 | 100 | 19.93 |
| 07/27/2026 16:12 | 100 | 19.92 |
| 07/27/2026 16:12 | 100 | 19.92 |
| 07/27/2026 16:12 | 100 | 19.92 |
| 07/27/2026 16:12 | 100 | 19.92 |
| 07/27/2026 16:11 | 1 | 19.90 |
| 07/27/2026 16:11 | 200 | 19.90 |
| 07/27/2026 16:11 | 1 | 19.87 |
| 07/27/2026 16:10 | 100 | 19.88 |
| 07/27/2026 16:10 | 7 | 19.90 |
| 07/27/2026 16:10 | 88 | 19.90 |
| 07/27/2026 16:10 | 205 | 19.90 |
| 07/27/2026 16:10 | 100 | 19.90 |
| 07/27/2026 16:10 | 100 | 19.92 |
| 07/27/2026 16:10 | 100 | 19.92 |
| 07/27/2026 16:09 | 36 | 19.93 |
| 07/27/2026 16:09 | 64 | 19.92 |
| 07/27/2026 16:09 | 36 | 19.92 |
| 07/27/2026 16:09 | 100 | 19.92 |
| 07/27/2026 16:08 | 13 | 19.875 |
| 07/27/2026 16:08 | 200 | 19.88 |
| 07/27/2026 16:08 | 100 | 19.88 |
| 07/27/2026 16:08 | 60 | 19.88 |
| 07/27/2026 16:08 | 1 | 19.90 |
| 07/27/2026 16:08 | 6 | 19.90 |
| 07/27/2026 16:08 | 100 | 19.90 |
| 07/27/2026 16:08 | 37 | 19.89 |
| 07/27/2026 16:08 | 2 | 19.89 |
| 07/27/2026 16:08 | 8 | 19.875 |
| 07/27/2026 16:08 | 36 | 19.87 |
| 07/27/2026 16:08 | 35 | 19.87 |
| 07/27/2026 16:08 | 33 | 19.85 |
| 07/27/2026 16:08 | 32 | 19.85 |
| 07/27/2026 16:07 | 52 | 19.82 |
| 07/27/2026 16:07 | 98 | 19.81 |
| 07/27/2026 16:07 | 2 | 19.81 |
| 07/27/2026 16:07 | 100 | 19.81 |
| 07/27/2026 16:07 | 2 | 19.81 |
| 07/27/2026 16:07 | 98 | 19.81 |
| 07/27/2026 16:07 | 2 | 19.81 |
| 07/27/2026 16:05 | 5 | 19.81 |
| 07/27/2026 16:05 | 5 | 19.83 |
| 07/27/2026 16:04 | 100 | 19.84 |
| 07/27/2026 16:04 | 100 | 19.84 |
| 07/27/2026 16:03 | 68 | 19.86 |
| 07/27/2026 16:03 | 32 | 19.86 |
| 07/27/2026 16:03 | 65 | 19.86 |
| 07/27/2026 16:03 | 35 | 19.86 |
| 07/27/2026 16:03 | 100 | 19.86 |
| 07/27/2026 16:03 | 39 | 19.85 |
| 07/27/2026 16:03 | 100 | 19.85 |
| 07/27/2026 16:03 | 6 | 19.84 |
| 07/27/2026 16:01 | 22 | 19.81 |
| 07/27/2026 16:01 | 7 | 19.80 |
| 07/27/2026 16:01 | 100 | 19.80 |
| 07/27/2026 16:01 | 90 | 19.80 |
| 07/27/2026 16:01 | 10 | 19.80 |
| 07/27/2026 16:01 | 90 | 19.80 |
| 07/27/2026 16:01 | 10 | 19.80 |
| 07/27/2026 16:01 | 300 | 19.80 |
| 07/27/2026 16:01 | 76 | 19.79 |
| 07/27/2026 16:01 | 124 | 19.79 |
| 07/27/2026 16:01 | 100 | 19.79 |
| 07/27/2026 16:01 | 1 | 19.79 |
| 07/27/2026 16:01 | 100 | 19.79 |
| 07/27/2026 16:01 | 80 | 19.79 |
| 07/27/2026 16:01 | 100 | 19.79 |
| 07/27/2026 16:01 | 68 | 19.79 |
| 07/27/2026 16:01 | 32 | 19.79 |
| 07/27/2026 16:01 | 55 | 19.79 |
| 07/27/2026 16:01 | 11 | 19.78 |
| 07/27/2026 16:01 | 11 | 19.78 |
| 07/27/2026 15:58 | 1 | 19.80 |
| 07/27/2026 15:58 | 11 | 19.82 |
| 07/27/2026 15:58 | 1 | 19.82 |
| 07/27/2026 15:56 | 8 | 19.85 |
| 07/27/2026 15:55 | 9 | 19.85 |
| 07/27/2026 15:55 | 5 | 19.85 |
| 07/27/2026 15:55 | 5 | 19.85 |
| 07/27/2026 15:55 | 273 | 19.85 |
| 07/27/2026 15:55 | 10 | 19.86 |
| 07/27/2026 15:54 | 100 | 19.89 |
| 07/27/2026 15:54 | 100 | 19.89 |
| 07/27/2026 15:54 | 100 | 19.92 |
| 07/27/2026 15:54 | 100 | 19.92 |
| 07/27/2026 15:54 | 100 | 19.92 |
| 07/27/2026 15:54 | 200 | 19.91 |
| 07/27/2026 15:54 | 9 | 19.91 |
| 07/27/2026 15:54 | 38 | 19.91 |
| 07/27/2026 15:54 | 1 | 19.91 |
| 07/27/2026 15:54 | 100 | 19.91 |
| 07/27/2026 15:54 | 1 | 19.91 |
| 07/27/2026 15:54 | 80 | 19.91 |
| 07/27/2026 15:54 | 10 | 19.91 |
| 07/27/2026 15:54 | 100 | 19.91 |
| 07/27/2026 15:54 | 38 | 19.90 |
| 07/27/2026 15:53 | 1 | 19.87 |
| 07/27/2026 15:53 | 3 | 19.87 |
| 07/27/2026 15:51 | 91 | 19.92 |
| 07/27/2026 15:51 | 9 | 19.92 |
| 07/27/2026 15:51 | 100 | 19.92 |
| 07/27/2026 15:51 | 200 | 19.92 |
| 07/27/2026 15:51 | 1 | 19.92 |
| 07/27/2026 15:51 | 2 | 19.92 |
| 07/27/2026 15:51 | 98 | 19.92 |
| 07/27/2026 15:51 | 100 | 19.92 |
| 07/27/2026 15:51 | 100 | 19.92 |
| 07/27/2026 15:50 | 10 | 19.89 |
| 07/27/2026 15:49 | 40 | 19.895 |
| 07/27/2026 15:48 | 100 | 19.92 |
| 07/27/2026 15:48 | 1 | 19.92 |
| 07/27/2026 15:48 | 100 | 19.92 |
| 07/27/2026 15:48 | 1 | 19.92 |
| 07/27/2026 15:48 | 100 | 19.92 |
| 07/27/2026 15:48 | 98 | 19.92 |
| 07/27/2026 15:48 | 100 | 19.92 |
| 07/27/2026 15:48 | 100 | 19.92 |
| 07/27/2026 15:48 | 1 | 19.92 |
| 07/27/2026 15:48 | 100 | 19.91 |
| 07/27/2026 15:47 | 94 | 19.88 |
| 07/27/2026 15:47 | 6 | 19.88 |
| 07/27/2026 15:47 | 60 | 19.88 |
| 07/27/2026 15:47 | 6 | 19.88 |
| 07/27/2026 15:47 | 100 | 19.88 |
| 07/27/2026 15:47 | 34 | 19.88 |
| 07/27/2026 15:47 | 100 | 19.88 |
| 07/27/2026 15:47 | 66 | 19.88 |
| 07/27/2026 15:47 | 100 | 19.88 |
| 07/27/2026 15:47 | 35 | 19.87 |
| 07/27/2026 15:47 | 24 | 19.87 |
| 07/27/2026 15:47 | 41 | 19.87 |
| 07/27/2026 15:47 | 59 | 19.87 |
| 07/27/2026 15:47 | 41 | 19.87 |
| 07/27/2026 15:47 | 24 | 19.87 |
| 07/27/2026 15:47 | 76 | 19.87 |
| 07/27/2026 15:47 | 100 | 19.87 |
| 07/27/2026 15:47 | 2 | 19.87 |
| 07/27/2026 15:47 | 4 | 19.87 |
| 07/27/2026 15:47 | 1 | 19.84 |
| 07/27/2026 15:47 | 1 | 19.84 |
| 07/27/2026 15:47 | 2 | 19.85 |
| 07/27/2026 15:46 | 1 | 19.85 |
| 07/27/2026 15:46 | 7 | 19.86 |
| 07/27/2026 15:46 | 59 | 19.86 |
| 07/27/2026 15:46 | 71 | 19.86 |
| 07/27/2026 15:45 | 29 | 19.86 |
| 07/27/2026 15:45 | 100 | 19.90 |
| 07/27/2026 15:45 | 100 | 19.90 |
| 07/27/2026 15:44 | 100 | 19.91 |
| 07/27/2026 15:44 | 100 | 19.91 |
| 07/27/2026 15:44 | 43 | 19.92 |
| 07/27/2026 15:44 | 17 | 19.92 |
| 07/27/2026 15:44 | 100 | 19.92 |
| 07/27/2026 15:44 | 150 | 19.93 |
| 07/27/2026 15:43 | 100 | 19.94 |
| 07/27/2026 15:43 | 100 | 19.95 |
| 07/27/2026 15:43 | 100 | 19.95 |
| 07/27/2026 15:43 | 2 | 19.99 |
| 07/27/2026 15:42 | 2 | 19.99 |
| 07/27/2026 15:42 | 198 | 19.97 |
| 07/27/2026 15:42 | 2 | 19.97 |
| 07/27/2026 15:42 | 30 | 19.96 |
| 07/27/2026 15:42 | 1 | 19.96 |
| 07/27/2026 15:42 | 80 | 19.91 |
| 07/27/2026 15:42 | 100 | 19.94 |
| 07/27/2026 15:41 | 58 | 19.96 |
| 07/27/2026 15:41 | 598 | 19.96 |
| 07/27/2026 15:41 | 2 | 19.96 |
| 07/27/2026 15:41 | 100 | 19.94 |
| 07/27/2026 15:41 | 5 | 19.94 |
| 07/27/2026 15:41 | 2 | 19.94 |
| 07/27/2026 15:41 | 100 | 19.94 |
| 07/27/2026 15:41 | 100 | 20.00 |
| 07/27/2026 15:41 | 100 | 20.00 |
| 07/27/2026 15:41 | 84 | 20.00 |
| 07/27/2026 15:41 | 3 | 20.00 |
| 07/27/2026 15:41 | 13 | 20.00 |
| 07/27/2026 15:41 | 100 | 20.00 |
| 07/27/2026 15:41 | 112 | 20.00 |
| 07/27/2026 15:41 | 223 | 20.00 |
| 07/27/2026 15:40 | 38 | 19.97 |
| 07/27/2026 15:37 | 35 | 19.94 |
| 07/27/2026 15:37 | 23 | 19.94 |
| 07/27/2026 15:37 | 15 | 19.94 |
| 07/27/2026 15:37 | 38 | 19.94 |
| 07/27/2026 15:36 | 23 | 19.88 |
| 07/27/2026 15:36 | 100 | 19.93 |
| 07/27/2026 15:36 | 236 | 19.93 |
| 07/27/2026 15:36 | 10 | 19.93 |
| 07/27/2026 15:36 | 100 | 19.93 |
| 07/27/2026 15:35 | 23 | 19.83 |
| 07/27/2026 15:34 | 700 | 19.86 |
| 07/27/2026 15:34 | 800 | 19.86 |
| 07/27/2026 15:32 | 4 | 19.69 |
| 07/27/2026 15:30 | 94 | 19.77 |
| 07/27/2026 15:30 | 6208 | 19.77 |
| 07/27/2026 15:30 | 6208 | 19.77 |