Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
24.06
-0.27
(
-1.11% )
|
24.06
|
3,600 |
24.08
|
63,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 312651 | 24.06 |
| 09/28/2026 21:59 | 87 | 24.065 |
| 09/28/2026 21:59 | 236 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 1752 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 108 | 24.07 |
| 09/28/2026 21:59 | 97 | 24.075 |
| 09/28/2026 21:59 | 200 | 24.07 |
| 09/28/2026 21:59 | 200 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 109 | 24.08 |
| 09/28/2026 21:59 | 841 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 1 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 3 | 24.07 |
| 09/28/2026 21:59 | 91 | 24.07 |
| 09/28/2026 21:59 | 42 | 24.07 |
| 09/28/2026 21:59 | 12 | 24.065 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 7 | 24.07 |
| 09/28/2026 21:59 | 22 | 24.07 |
| 09/28/2026 21:59 | 151 | 24.065 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 393 | 24.07 |
| 09/28/2026 21:59 | 28 | 24.07 |
| 09/28/2026 21:59 | 179 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.065 |
| 09/28/2026 21:59 | 27 | 24.07 |
| 09/28/2026 21:59 | 26 | 24.07 |
| 09/28/2026 21:59 | 12 | 24.065 |
| 09/28/2026 21:59 | 74 | 24.065 |
| 09/28/2026 21:59 | 11 | 24.065 |
| 09/28/2026 21:59 | 2 | 24.065 |
| 09/28/2026 21:59 | 1 | 24.065 |
| 09/28/2026 21:59 | 3 | 24.065 |
| 09/28/2026 21:59 | 100 | 24.065 |
| 09/28/2026 21:59 | 100 | 24.065 |
| 09/28/2026 21:59 | 100 | 24.065 |
| 09/28/2026 21:59 | 100 | 24.065 |
| 09/28/2026 21:59 | 19 | 24.07 |
| 09/28/2026 21:59 | 250 | 24.065 |
| 09/28/2026 21:59 | 450 | 24.065 |
| 09/28/2026 21:59 | 80 | 24.06 |
| 09/28/2026 21:59 | 38 | 24.06 |
| 09/28/2026 21:59 | 2 | 24.06 |
| 09/28/2026 21:59 | 9 | 24.06 |
| 09/28/2026 21:59 | 4 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.055 |
| 09/28/2026 21:59 | 100 | 24.055 |
| 09/28/2026 21:59 | 200 | 24.055 |
| 09/28/2026 21:59 | 100 | 24.055 |
| 09/28/2026 21:59 | 100 | 24.055 |
| 09/28/2026 21:59 | 300 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 200 | 24.06 |
| 09/28/2026 21:59 | 18 | 24.06 |
| 09/28/2026 21:59 | 2 | 24.06 |
| 09/28/2026 21:59 | 40 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 200 | 24.065 |
| 09/28/2026 21:59 | 10 | 24.065 |
| 09/28/2026 21:59 | 200 | 24.065 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 199 | 24.07 |
| 09/28/2026 21:59 | 3 | 24.07 |
| 09/28/2026 21:59 | 84 | 24.07 |
| 09/28/2026 21:59 | 16 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 154 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.065 |
| 09/28/2026 21:59 | 66 | 24.07 |
| 09/28/2026 21:59 | 1 | 24.065 |
| 09/28/2026 21:59 | 163 | 24.065 |
| 09/28/2026 21:59 | 100 | 24.065 |
| 09/28/2026 21:59 | 60 | 24.07 |
| 09/28/2026 21:59 | 40 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 5 | 24.07 |
| 09/28/2026 21:59 | 95 | 24.07 |
| 09/28/2026 21:59 | 5 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 599 | 24.07 |
| 09/28/2026 21:59 | 1 | 24.07 |
| 09/28/2026 21:59 | 70 | 24.07 |
| 09/28/2026 21:59 | 5 | 24.07 |
| 09/28/2026 21:59 | 300 | 24.07 |
| 09/28/2026 21:59 | 8 | 24.07 |
| 09/28/2026 21:59 | 2 | 24.07 |
| 09/28/2026 21:59 | 266 | 24.07 |
| 09/28/2026 21:59 | 35 | 24.07 |
| 09/28/2026 21:59 | 48 | 24.07 |
| 09/28/2026 21:59 | 300 | 24.07 |
| 09/28/2026 21:59 | 1 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 11 | 24.07 |
| 09/28/2026 21:59 | 200 | 24.07 |
| 09/28/2026 21:59 | 91 | 24.07 |
| 09/28/2026 21:59 | 1 | 24.07 |
| 09/28/2026 21:59 | 1 | 24.07 |
| 09/28/2026 21:59 | 1 | 24.07 |
| 09/28/2026 21:59 | 200 | 24.07 |
| 09/28/2026 21:59 | 46 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 70 | 24.07 |
| 09/28/2026 21:59 | 37 | 24.07 |
| 09/28/2026 21:59 | 1 | 24.07 |
| 09/28/2026 21:59 | 32 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 21 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 8 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 6 | 24.07 |
| 09/28/2026 21:59 | 74 | 24.07 |
| 09/28/2026 21:59 | 9 | 24.07 |
| 09/28/2026 21:59 | 86 | 24.07 |
| 09/28/2026 21:59 | 5 | 24.07 |
| 09/28/2026 21:59 | 90 | 24.07 |
| 09/28/2026 21:59 | 5 | 24.07 |
| 09/28/2026 21:59 | 95 | 24.07 |
| 09/28/2026 21:59 | 5 | 24.07 |
| 09/28/2026 21:59 | 195 | 24.075 |
| 09/28/2026 21:59 | 56 | 24.07 |
| 09/28/2026 21:59 | 25 | 24.07 |
| 09/28/2026 21:59 | 19 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 10 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 195 | 24.07 |
| 09/28/2026 21:59 | 86 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 126 | 24.07 |
| 09/28/2026 21:59 | 74 | 24.07 |
| 09/28/2026 21:59 | 9 | 24.07 |
| 09/28/2026 21:59 | 17 | 24.07 |
| 09/28/2026 21:59 | 83 | 24.07 |
| 09/28/2026 21:59 | 61 | 24.07 |
| 09/28/2026 21:59 | 20 | 24.07 |
| 09/28/2026 21:59 | 19 | 24.07 |
| 09/28/2026 21:59 | 51 | 24.07 |
| 09/28/2026 21:59 | 1 | 24.07 |
| 09/28/2026 21:59 | 63 | 24.07 |
| 09/28/2026 21:59 | 450 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 200 | 24.07 |
| 09/28/2026 21:59 | 20 | 24.07 |
| 09/28/2026 21:59 | 35 | 24.07 |
| 09/28/2026 21:59 | 54 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 113 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.09 |
| 09/28/2026 21:59 | 100 | 24.09 |
| 09/28/2026 21:59 | 100 | 24.09 |
| 09/28/2026 21:59 | 100 | 24.09 |
| 09/28/2026 21:59 | 90 | 24.10 |
| 09/28/2026 21:59 | 10 | 24.10 |
| 09/28/2026 21:59 | 100 | 24.10 |
| 09/28/2026 21:59 | 100 | 24.10 |
| 09/28/2026 21:59 | 100 | 24.10 |
| 09/28/2026 21:59 | 100 | 24.10 |
| 09/28/2026 21:59 | 37 | 24.10 |
| 09/28/2026 21:59 | 40 | 24.10 |
| 09/28/2026 21:59 | 79 | 24.10 |
| 09/28/2026 21:59 | 7 | 24.10 |
| 09/28/2026 21:59 | 50 | 24.10 |
| 09/28/2026 21:59 | 100 | 24.10 |
| 09/28/2026 21:59 | 3 | 24.10 |
| 09/28/2026 21:59 | 53 | 24.10 |
| 09/28/2026 21:59 | 47 | 24.10 |
| 09/28/2026 21:59 | 33 | 24.10 |
| 09/28/2026 21:59 | 20 | 24.10 |
| 09/28/2026 21:59 | 80 | 24.10 |
| 09/28/2026 21:59 | 20 | 24.10 |
| 09/28/2026 21:59 | 2 | 24.10 |
| 09/28/2026 21:59 | 1 | 24.10 |
| 09/28/2026 21:59 | 99 | 24.10 |
| 09/28/2026 21:59 | 101 | 24.10 |
| 09/28/2026 21:59 | 9 | 24.10 |
| 09/28/2026 21:59 | 100 | 24.10 |
| 09/28/2026 21:59 | 100 | 24.10 |
| 09/28/2026 21:59 | 100 | 24.10 |
| 09/28/2026 21:59 | 150 | 24.10 |
| 09/28/2026 21:59 | 100 | 24.10 |
| 09/28/2026 21:59 | 100 | 24.10 |
| 09/28/2026 21:59 | 100 | 24.095 |
| 09/28/2026 21:59 | 124 | 24.10 |
| 09/28/2026 21:59 | 76 | 24.10 |
| 09/28/2026 21:59 | 20 | 24.10 |
| 09/28/2026 21:59 | 3 | 24.10 |
| 09/28/2026 21:59 | 3 | 24.10 |
| 09/28/2026 21:59 | 1 | 24.10 |
| 09/28/2026 21:59 | 70 | 24.10 |
| 09/28/2026 21:59 | 100 | 24.10 |
| 09/28/2026 21:59 | 1 | 24.10 |
| 09/28/2026 21:59 | 1 | 24.10 |
| 09/28/2026 21:59 | 351 | 24.10 |
| 09/28/2026 21:59 | 146 | 24.10 |
| 09/28/2026 21:59 | 603 | 24.10 |
| 09/28/2026 21:59 | 5 | 24.10 |
| 09/28/2026 21:59 | 19 | 24.10 |
| 09/28/2026 21:59 | 500 | 24.10 |
| 09/28/2026 21:59 | 114 | 24.10 |
| 09/28/2026 21:59 | 1 | 24.10 |
| 09/28/2026 21:59 | 100 | 24.10 |
| 09/28/2026 21:59 | 100 | 24.10 |
| 09/28/2026 21:59 | 208 | 24.10 |
| 09/28/2026 21:59 | 92 | 24.10 |
| 09/28/2026 21:59 | 1 | 24.10 |
| 09/28/2026 21:59 | 2 | 24.10 |
| 09/28/2026 21:59 | 81 | 24.10 |
| 09/28/2026 21:59 | 19 | 24.10 |
| 09/28/2026 21:59 | 81 | 24.10 |
| 09/28/2026 21:59 | 100 | 24.105 |
| 09/28/2026 21:59 | 200 | 24.105 |
| 09/28/2026 21:59 | 10 | 24.105 |
| 09/28/2026 21:59 | 450 | 24.105 |
| 09/28/2026 21:59 | 568 | 24.105 |
| 09/28/2026 21:59 | 200 | 24.105 |
| 09/28/2026 21:59 | 25 | 24.11 |
| 09/28/2026 21:59 | 3 | 24.11 |
| 09/28/2026 21:59 | 2 | 24.11 |
| 09/28/2026 21:59 | 100 | 24.11 |
| 09/28/2026 21:59 | 140 | 24.11 |
| 09/28/2026 21:59 | 3 | 24.11 |
| 09/28/2026 21:59 | 53 | 24.11 |
| 09/28/2026 21:59 | 100 | 24.11 |
| 09/28/2026 21:59 | 61 | 24.11 |
| 09/28/2026 21:59 | 100 | 24.11 |
| 09/28/2026 21:59 | 2 | 24.11 |
| 09/28/2026 21:59 | 90 | 24.11 |
| 09/28/2026 21:59 | 10 | 24.11 |
| 09/28/2026 21:59 | 100 | 24.11 |
| 09/28/2026 21:59 | 50 | 24.11 |
| 09/28/2026 21:59 | 25 | 24.11 |
| 09/28/2026 21:59 | 79 | 24.11 |
| 09/28/2026 21:59 | 11 | 24.11 |
| 09/28/2026 21:59 | 7 | 24.11 |
| 09/28/2026 21:59 | 13 | 24.11 |
| 09/28/2026 21:59 | 70 | 24.11 |
| 09/28/2026 21:59 | 200 | 24.11 |
| 09/28/2026 21:59 | 3 | 24.11 |
| 09/28/2026 21:59 | 2 | 24.11 |
| 09/28/2026 21:59 | 172 | 24.11 |
| 09/28/2026 21:59 | 28 | 24.11 |
| 09/28/2026 21:59 | 6 | 24.11 |
| 09/28/2026 21:59 | 2 | 24.11 |
| 09/28/2026 21:59 | 2 | 24.11 |
| 09/28/2026 21:59 | 2 | 24.11 |
| 09/28/2026 21:59 | 2 | 24.11 |
| 09/28/2026 21:59 | 2 | 24.11 |
| 09/28/2026 21:59 | 100 | 24.11 |
| 09/28/2026 21:59 | 65 | 24.11 |
| 09/28/2026 21:59 | 79 | 24.11 |
| 09/28/2026 21:59 | 4 | 24.11 |
| 09/28/2026 21:59 | 100 | 24.11 |
| 09/28/2026 21:59 | 100 | 24.11 |
| 09/28/2026 21:59 | 96 | 24.11 |
| 09/28/2026 21:59 | 100 | 24.11 |
| 09/28/2026 21:59 | 10 | 24.11 |
| 09/28/2026 21:59 | 100 | 24.11 |
| 09/28/2026 21:59 | 5 | 24.11 |
| 09/28/2026 21:59 | 2 | 24.11 |
| 09/28/2026 21:59 | 3 | 24.11 |
| 09/28/2026 21:59 | 100 | 24.11 |
| 09/28/2026 21:59 | 100 | 24.115 |
| 09/28/2026 21:59 | 18 | 24.12 |
| 09/28/2026 21:59 | 100 | 24.12 |
| 09/28/2026 21:59 | 100 | 24.12 |
| 09/28/2026 21:59 | 100 | 24.12 |
| 09/28/2026 21:59 | 17 | 24.12 |
| 09/28/2026 21:59 | 100 | 24.12 |
| 09/28/2026 21:59 | 200 | 24.12 |
| 09/28/2026 21:59 | 189 | 24.12 |
| 09/28/2026 21:59 | 1 | 24.12 |
| 09/28/2026 21:59 | 110 | 24.12 |
| 09/28/2026 21:59 | 90 | 24.12 |
| 09/28/2026 21:59 | 9 | 24.12 |
| 09/28/2026 21:59 | 1 | 24.12 |
| 09/28/2026 21:59 | 99 | 24.12 |
| 09/28/2026 21:59 | 100 | 24.12 |
| 09/28/2026 21:59 | 1 | 24.12 |
| 09/28/2026 21:59 | 99 | 24.12 |
| 09/28/2026 21:59 | 100 | 24.12 |
| 09/28/2026 21:59 | 1 | 24.12 |
| 09/28/2026 21:59 | 99 | 24.12 |
| 09/28/2026 21:59 | 1 | 24.12 |
| 09/28/2026 21:59 | 100 | 24.12 |
| 09/28/2026 21:59 | 100 | 24.12 |
| 09/28/2026 21:59 | 99 | 24.12 |
| 09/28/2026 21:59 | 321 | 24.12 |
| 09/28/2026 21:59 | 100 | 24.12 |
| 09/28/2026 21:59 | 100 | 24.12 |
| 09/28/2026 21:59 | 100 | 24.12 |
| 09/28/2026 21:59 | 780 | 24.12 |
| 09/28/2026 21:59 | 400 | 24.12 |
| 09/28/2026 21:59 | 400 | 24.12 |
| 09/28/2026 21:59 | 100 | 24.12 |
| 09/28/2026 21:59 | 100 | 24.12 |
| 09/28/2026 21:59 | 100 | 24.12 |
| 09/28/2026 21:59 | 100 | 24.12 |
| 09/28/2026 21:59 | 100 | 24.12 |
| 09/28/2026 21:59 | 100 | 24.12 |
| 09/28/2026 21:59 | 15 | 24.12 |
| 09/28/2026 21:59 | 2 | 24.12 |
| 09/28/2026 21:59 | 2 | 24.12 |
| 09/28/2026 21:59 | 2 | 24.12 |
| 09/28/2026 21:59 | 100 | 24.12 |
| 09/28/2026 21:59 | 2 | 24.12 |
| 09/28/2026 21:59 | 137 | 24.12 |
| 09/28/2026 21:59 | 56 | 24.12 |
| 09/28/2026 21:59 | 2 | 24.12 |
| 09/28/2026 21:59 | 3 | 24.12 |
| 09/28/2026 21:59 | 100 | 24.12 |
| 09/28/2026 21:59 | 100 | 24.12 |
| 09/28/2026 21:59 | 2 | 24.12 |
| 09/28/2026 21:59 | 1 | 24.12 |
| 09/28/2026 21:59 | 71 | 24.12 |
| 09/28/2026 21:59 | 2 | 24.12 |
| 09/28/2026 21:59 | 8 | 24.12 |
| 09/28/2026 21:59 | 100 | 24.12 |
| 09/28/2026 21:59 | 100 | 24.12 |
| 09/28/2026 21:59 | 108 | 24.12 |
| 09/28/2026 21:59 | 2 | 24.12 |
| 09/28/2026 21:59 | 3 | 24.12 |
| 09/28/2026 21:59 | 100 | 24.12 |
| 09/28/2026 21:59 | 75 | 24.12 |
| 09/28/2026 21:59 | 47 | 24.12 |
| 09/28/2026 21:59 | 100 | 24.12 |
| 09/28/2026 21:59 | 600 | 24.12 |
| 09/28/2026 21:59 | 100 | 24.12 |
| 09/28/2026 21:59 | 100 | 24.12 |
| 09/28/2026 21:59 | 100 | 24.12 |
| 09/28/2026 21:59 | 100 | 24.12 |
| 09/28/2026 21:59 | 100 | 24.12 |
| 09/28/2026 21:58 | 600 | 24.115 |
| 09/28/2026 21:58 | 100 | 24.11 |
| 09/28/2026 21:58 | 25 | 24.11 |
| 09/28/2026 21:58 | 3 | 24.11 |
| 09/28/2026 21:58 | 400 | 24.11 |
| 09/28/2026 21:58 | 100 | 24.11 |
| 09/28/2026 21:58 | 100 | 24.10 |
| 09/28/2026 21:58 | 521 | 24.10 |
| 09/28/2026 21:58 | 31 | 24.10 |
| 09/28/2026 21:58 | 70 | 24.10 |
| 09/28/2026 21:58 | 36 | 24.11 |
| 09/28/2026 21:58 | 100 | 24.11 |
| 09/28/2026 21:58 | 100 | 24.11 |
| 09/28/2026 21:58 | 100 | 24.11 |
| 09/28/2026 21:58 | 500 | 24.11 |
| 09/28/2026 21:58 | 100 | 24.11 |
| 09/28/2026 21:58 | 13 | 24.11 |
| 09/28/2026 21:58 | 100 | 24.11 |
| 09/28/2026 21:58 | 3 | 24.11 |
| 09/28/2026 21:58 | 122 | 24.11 |
| 09/28/2026 21:58 | 2 | 24.11 |
| 09/28/2026 21:58 | 100 | 24.11 |
| 09/28/2026 21:58 | 4 | 24.11 |
| 09/28/2026 21:58 | 100 | 24.11 |
| 09/28/2026 21:58 | 100 | 24.11 |
| 09/28/2026 21:58 | 6 | 24.11 |
| 09/28/2026 21:58 | 100 | 24.11 |
| 09/28/2026 21:58 | 800 | 24.11 |
| 09/28/2026 21:58 | 4 | 24.11 |
| 09/28/2026 21:58 | 100 | 24.11 |
| 09/28/2026 21:58 | 2 | 24.11 |
| 09/28/2026 21:58 | 39 | 24.11 |
| 09/28/2026 21:58 | 90 | 24.11 |
| 09/28/2026 21:58 | 100 | 24.11 |
| 09/28/2026 21:58 | 53 | 24.11 |
| 09/28/2026 21:58 | 6 | 24.11 |
| 09/28/2026 21:58 | 100 | 24.11 |
| 09/28/2026 21:58 | 200 | 24.11 |
| 09/28/2026 21:58 | 15 | 24.11 |
| 09/28/2026 21:58 | 55 | 24.11 |
| 09/28/2026 21:58 | 73 | 24.11 |
| 09/28/2026 21:58 | 200 | 24.11 |
| 09/28/2026 21:58 | 12 | 24.11 |
| 09/28/2026 21:58 | 21 | 24.11 |
| 09/28/2026 21:58 | 10 | 24.11 |
| 09/28/2026 21:58 | 100 | 24.115 |
| 09/28/2026 21:58 | 200 | 24.115 |
| 09/28/2026 21:58 | 500 | 24.115 |
| 09/28/2026 21:58 | 100 | 24.115 |
| 09/28/2026 21:58 | 15 | 24.11 |
| 09/28/2026 21:58 | 100 | 24.11 |
| 09/28/2026 21:58 | 100 | 24.11 |
| 09/28/2026 21:58 | 100 | 24.11 |
| 09/28/2026 21:58 | 200 | 24.11 |
| 09/28/2026 21:58 | 100 | 24.11 |
| 09/28/2026 21:58 | 200 | 24.10 |
| 09/28/2026 21:58 | 100 | 24.10 |
| 09/28/2026 21:58 | 100 | 24.10 |
| 09/28/2026 21:58 | 411 | 24.10 |
| 09/28/2026 21:58 | 265 | 24.10 |
| 09/28/2026 21:58 | 100 | 24.10 |
| 09/28/2026 21:58 | 35 | 24.10 |
| 09/28/2026 21:58 | 36 | 24.10 |
| 09/28/2026 21:58 | 9 | 24.10 |
| 09/28/2026 21:58 | 100 | 24.10 |
| 09/28/2026 21:58 | 63 | 24.105 |
| 09/28/2026 21:58 | 403 | 24.105 |
| 09/28/2026 21:58 | 672 | 24.10 |
| 09/28/2026 21:58 | 200 | 24.10 |
| 09/28/2026 21:58 | 63 | 24.10 |
| 09/28/2026 21:58 | 408 | 24.10 |
| 09/28/2026 21:58 | 42 | 24.10 |
| 09/28/2026 21:58 | 65 | 24.10 |
| 09/28/2026 21:58 | 350 | 24.10 |
| 09/28/2026 21:58 | 100 | 24.10 |
| 09/28/2026 21:58 | 450 | 24.10 |
| 09/28/2026 21:58 | 100 | 24.10 |
| 09/28/2026 21:58 | 126 | 24.10 |
| 09/28/2026 21:58 | 110 | 24.10 |
| 09/28/2026 21:58 | 110 | 24.10 |
| 09/28/2026 21:58 | 24 | 24.09 |
| 09/28/2026 21:58 | 100 | 24.09 |
| 09/28/2026 21:58 | 2 | 24.09 |
| 09/28/2026 21:58 | 100 | 24.09 |
| 09/28/2026 21:58 | 98 | 24.09 |
| 09/28/2026 21:58 | 100 | 24.09 |
| 09/28/2026 21:58 | 100 | 24.09 |
| 09/28/2026 21:58 | 18 | 24.09 |
| 09/28/2026 21:58 | 7 | 24.09 |
| 09/28/2026 21:58 | 100 | 24.09 |
| 09/28/2026 21:58 | 200 | 24.085 |
| 09/28/2026 21:58 | 124 | 24.085 |
| 09/28/2026 21:58 | 300 | 24.08 |
| 09/28/2026 21:58 | 200 | 24.08 |
| 09/28/2026 21:58 | 10 | 24.08 |
| 09/28/2026 21:58 | 2 | 24.08 |
| 09/28/2026 21:58 | 2 | 24.08 |
| 09/28/2026 21:58 | 9 | 24.08 |
| 09/28/2026 21:58 | 7 | 24.08 |
| 09/28/2026 21:58 | 100 | 24.08 |
| 09/28/2026 21:58 | 100 | 24.08 |
| 09/28/2026 21:58 | 200 | 24.08 |
| 09/28/2026 21:58 | 75 | 24.08 |
| 09/28/2026 21:58 | 16 | 24.08 |
| 09/28/2026 21:58 | 100 | 24.08 |
| 09/28/2026 21:58 | 100 | 24.08 |
| 09/28/2026 21:58 | 100 | 24.08 |
| 09/28/2026 21:58 | 200 | 24.085 |
| 09/28/2026 21:58 | 450 | 24.085 |
| 09/28/2026 21:58 | 250 | 24.085 |
| 09/28/2026 21:58 | 200 | 24.085 |
| 09/28/2026 21:58 | 100 | 24.08 |
| 09/28/2026 21:58 | 16 | 24.08 |
| 09/28/2026 21:58 | 200 | 24.08 |
| 09/28/2026 21:58 | 100 | 24.08 |
| 09/28/2026 21:58 | 6 | 24.08 |
| 09/28/2026 21:58 | 30 | 24.08 |
| 09/28/2026 21:58 | 3 | 24.08 |
| 09/28/2026 21:58 | 100 | 24.08 |
| 09/28/2026 21:58 | 2 | 24.08 |
| 09/28/2026 21:58 | 100 | 24.08 |
| 09/28/2026 21:58 | 2 | 24.08 |
| 09/28/2026 21:58 | 15 | 24.08 |
| 09/28/2026 21:58 | 15 | 24.08 |
| 09/28/2026 21:58 | 6 | 24.08 |
| 09/28/2026 21:58 | 85 | 24.08 |
| 09/28/2026 21:58 | 100 | 24.08 |
| 09/28/2026 21:58 | 2 | 24.08 |
| 09/28/2026 21:58 | 2 | 24.08 |
| 09/28/2026 21:58 | 100 | 24.08 |
| 09/28/2026 21:58 | 30 | 24.08 |
| 09/28/2026 21:58 | 10 | 24.08 |
| 09/28/2026 21:58 | 10 | 24.08 |
| 09/28/2026 21:58 | 100 | 24.075 |
| 09/28/2026 21:58 | 20 | 24.08 |
| 09/28/2026 21:58 | 60 | 24.075 |
| 09/28/2026 21:58 | 100 | 24.075 |
| 09/28/2026 21:58 | 100 | 24.075 |
| 09/28/2026 21:58 | 300 | 24.07 |
| 09/28/2026 21:58 | 100 | 24.07 |
| 09/28/2026 21:58 | 200 | 24.07 |
| 09/28/2026 21:58 | 14 | 24.07 |
| 09/28/2026 21:58 | 100 | 24.07 |
| 09/28/2026 21:58 | 100 | 24.07 |
| 09/28/2026 21:58 | 100 | 24.07 |
| 09/28/2026 21:58 | 200 | 24.07 |
| 09/28/2026 21:58 | 44 | 24.07 |
| 09/28/2026 21:58 | 2 | 24.07 |
| 09/28/2026 21:58 | 54 | 24.07 |
| 09/28/2026 21:58 | 200 | 24.07 |
| 09/28/2026 21:58 | 46 | 24.07 |
| 09/28/2026 21:58 | 54 | 24.07 |
| 09/28/2026 21:58 | 200 | 24.07 |
| 09/28/2026 21:58 | 2 | 24.07 |
| 09/28/2026 21:58 | 3 | 24.07 |
| 09/28/2026 21:58 | 70 | 24.07 |
| 09/28/2026 21:58 | 100 | 24.07 |
| 09/28/2026 21:58 | 50 | 24.07 |
| 09/28/2026 21:58 | 48 | 24.07 |
| 09/28/2026 21:58 | 100 | 24.07 |
| 09/28/2026 21:58 | 100 | 24.07 |
| 09/28/2026 21:58 | 100 | 24.07 |
| 09/28/2026 21:58 | 2 | 24.07 |
| 09/28/2026 21:58 | 90 | 24.07 |
| 09/28/2026 21:58 | 50 | 24.07 |
| 09/28/2026 21:58 | 3 | 24.07 |
| 09/28/2026 21:58 | 100 | 24.07 |
| 09/28/2026 21:58 | 200 | 24.07 |
| 09/28/2026 21:58 | 16 | 24.07 |
| 09/28/2026 21:58 | 80 | 24.07 |
| 09/28/2026 21:58 | 4 | 24.07 |
| 09/28/2026 21:58 | 15 | 24.075 |
| 09/28/2026 21:57 | 32 | 24.075 |
| 09/28/2026 21:57 | 100 | 24.07 |
| 09/28/2026 21:57 | 100 | 24.07 |
| 09/28/2026 21:57 | 100 | 24.07 |
| 09/28/2026 21:57 | 100 | 24.07 |
| 09/28/2026 21:57 | 100 | 24.07 |
| 09/28/2026 21:57 | 100 | 24.065 |
| 09/28/2026 21:57 | 79 | 24.07 |
| 09/28/2026 21:57 | 7 | 24.07 |
| 09/28/2026 21:57 | 100 | 24.07 |
| 09/28/2026 21:57 | 100 | 24.07 |
| 09/28/2026 21:57 | 70 | 24.07 |
| 09/28/2026 21:57 | 100 | 24.07 |
| 09/28/2026 21:57 | 68 | 24.07 |
| 09/28/2026 21:57 | 32 | 24.07 |
| 09/28/2026 21:57 | 100 | 24.07 |
| 09/28/2026 21:57 | 100 | 24.07 |
| 09/28/2026 21:57 | 100 | 24.07 |
| 09/28/2026 21:57 | 68 | 24.08 |
| 09/28/2026 21:57 | 80 | 24.08 |
| 09/28/2026 21:57 | 2 | 24.08 |
| 09/28/2026 21:57 | 5 | 24.08 |
| 09/28/2026 21:57 | 100 | 24.08 |
| 09/28/2026 21:57 | 100 | 24.08 |
| 09/28/2026 21:57 | 53 | 24.08 |
| 09/28/2026 21:57 | 7 | 24.08 |
| 09/28/2026 21:57 | 100 | 24.08 |
| 09/28/2026 21:57 | 200 | 24.08 |
| 09/28/2026 21:57 | 43 | 24.08 |
| 09/28/2026 21:57 | 70 | 24.08 |
| 09/28/2026 21:57 | 100 | 24.085 |
| 09/28/2026 21:57 | 100 | 24.08 |
| 09/28/2026 21:57 | 140 | 24.08 |
| 09/28/2026 21:57 | 100 | 24.08 |
| 09/28/2026 21:57 | 200 | 24.08 |
| 09/28/2026 21:57 | 100 | 24.08 |
| 09/28/2026 21:57 | 31 | 24.08 |
| 09/28/2026 21:57 | 250 | 24.085 |
| 09/28/2026 21:57 | 200 | 24.085 |
| 09/28/2026 21:57 | 200 | 24.085 |
| 09/28/2026 21:57 | 37 | 24.085 |
| 09/28/2026 21:57 | 100 | 24.085 |
| 09/28/2026 21:57 | 100 | 24.06 |
| 09/28/2026 21:57 | 100 | 24.06 |
| 09/28/2026 21:57 | 70 | 24.06 |
| 09/28/2026 21:57 | 20 | 24.06 |
| 09/28/2026 21:57 | 20 | 24.06 |
| 09/28/2026 21:57 | 100 | 24.05 |
| 09/28/2026 21:57 | 70 | 24.04 |
| 09/28/2026 21:57 | 300 | 24.04 |
| 09/28/2026 21:57 | 100 | 24.04 |
| 09/28/2026 21:57 | 70 | 24.04 |
| 09/28/2026 21:57 | 100 | 24.04 |
| 09/28/2026 21:57 | 2 | 24.04 |
| 09/28/2026 21:57 | 100 | 24.04 |
| 09/28/2026 21:57 | 100 | 24.04 |
| 09/28/2026 21:57 | 1 | 24.04 |
| 09/28/2026 21:57 | 25 | 24.04 |
| 09/28/2026 21:57 | 20 | 24.04 |
| 09/28/2026 21:57 | 200 | 24.045 |
| 09/28/2026 21:57 | 200 | 24.045 |
| 09/28/2026 21:57 | 200 | 24.045 |
| 09/28/2026 21:57 | 200 | 24.045 |
| 09/28/2026 21:57 | 200 | 24.05 |
| 09/28/2026 21:57 | 100 | 24.05 |
| 09/28/2026 21:57 | 58 | 24.05 |
| 09/28/2026 21:57 | 100 | 24.05 |
| 09/28/2026 21:57 | 50 | 24.05 |
| 09/28/2026 21:57 | 50 | 24.05 |
| 09/28/2026 21:57 | 2 | 24.05 |
| 09/28/2026 21:57 | 70 | 24.05 |
| 09/28/2026 21:57 | 70 | 24.05 |
| 09/28/2026 21:57 | 3 | 24.05 |
| 09/28/2026 21:57 | 70 | 24.05 |
| 09/28/2026 21:57 | 100 | 24.05 |
| 09/28/2026 21:57 | 100 | 24.05 |
| 09/28/2026 21:57 | 3 | 24.05 |
| 09/28/2026 21:57 | 100 | 24.05 |
| 09/28/2026 21:57 | 7 | 24.05 |
| 09/28/2026 21:57 | 100 | 24.05 |
| 09/28/2026 21:57 | 20 | 24.05 |
| 09/28/2026 21:57 | 40 | 24.05 |
| 09/28/2026 21:57 | 38 | 24.05 |
| 09/28/2026 21:57 | 118 | 24.05 |
| 09/28/2026 21:57 | 100 | 24.05 |
| 09/28/2026 21:57 | 100 | 24.05 |
| 09/28/2026 21:56 | 100 | 24.055 |
| 09/28/2026 21:56 | 100 | 24.055 |
| 09/28/2026 21:56 | 70 | 24.05 |
| 09/28/2026 21:56 | 30 | 24.05 |
| 09/28/2026 21:56 | 18 | 24.05 |
| 09/28/2026 21:56 | 70 | 24.05 |
| 09/28/2026 21:56 | 30 | 24.05 |
| 09/28/2026 21:56 | 100 | 24.045 |
| 09/28/2026 21:56 | 70 | 24.05 |
| 09/28/2026 21:56 | 100 | 24.045 |
| 09/28/2026 21:56 | 19 | 24.04 |
| 09/28/2026 21:56 | 61 | 24.05 |
| 09/28/2026 21:56 | 30 | 24.05 |
| 09/28/2026 21:56 | 100 | 24.045 |
| 09/28/2026 21:56 | 70 | 24.05 |
| 09/28/2026 21:56 | 90 | 24.05 |
| 09/28/2026 21:56 | 91 | 24.04 |
| 09/28/2026 21:56 | 100 | 24.04 |
| 09/28/2026 21:56 | 300 | 24.035 |
| 09/28/2026 21:56 | 1 | 24.04 |
| 09/28/2026 21:56 | 54 | 24.04 |
| 09/28/2026 21:56 | 75 | 24.04 |
| 09/28/2026 21:56 | 100 | 24.04 |
| 09/28/2026 21:56 | 255 | 24.035 |
| 09/28/2026 21:56 | 200 | 24.03 |
| 09/28/2026 21:56 | 200 | 24.03 |
| 09/28/2026 21:56 | 73 | 24.03 |
| 09/28/2026 21:56 | 100 | 24.03 |
| 09/28/2026 21:56 | 150 | 24.03 |
| 09/28/2026 21:56 | 450 | 24.03 |
| 09/28/2026 21:56 | 100 | 24.03 |
| 09/28/2026 21:56 | 100 | 24.04 |
| 09/28/2026 21:56 | 24 | 24.04 |
| 09/28/2026 21:56 | 100 | 24.04 |
| 09/28/2026 21:56 | 4 | 24.05 |
| 09/28/2026 21:56 | 100 | 24.05 |
| 09/28/2026 21:56 | 100 | 24.05 |
| 09/28/2026 21:56 | 100 | 24.05 |
| 09/28/2026 21:56 | 27 | 24.05 |
| 09/28/2026 21:56 | 7 | 24.05 |
| 09/28/2026 21:55 | 9 | 24.06 |
| 09/28/2026 21:55 | 5 | 24.06 |
| 09/28/2026 21:55 | 5 | 24.06 |
| 09/28/2026 21:55 | 41 | 24.06 |
| 09/28/2026 21:55 | 20 | 24.06 |
| 09/28/2026 21:55 | 6 | 24.06 |
| 09/28/2026 21:55 | 13 | 24.06 |
| 09/28/2026 21:55 | 1 | 24.06 |
| 09/28/2026 21:55 | 20 | 24.06 |
| 09/28/2026 21:55 | 100 | 24.06 |
| 09/28/2026 21:55 | 100 | 24.06 |
| 09/28/2026 21:55 | 100 | 24.06 |
| 09/28/2026 21:55 | 192 | 24.06 |
| 09/28/2026 21:55 | 1 | 24.06 |
| 09/28/2026 21:55 | 70 | 24.06 |
| 09/28/2026 21:55 | 100 | 24.06 |
| 09/28/2026 21:55 | 100 | 24.055 |
| 09/28/2026 21:55 | 104 | 24.055 |
| 09/28/2026 21:55 | 200 | 24.055 |
| 09/28/2026 21:55 | 133 | 24.055 |
| 09/28/2026 21:55 | 117 | 24.055 |
| 09/28/2026 21:55 | 200 | 24.055 |
| 09/28/2026 21:55 | 100 | 24.05 |
| 09/28/2026 21:55 | 100 | 24.05 |
| 09/28/2026 21:55 | 26 | 24.05 |
| 09/28/2026 21:55 | 42 | 24.05 |
| 09/28/2026 21:55 | 20 | 24.06 |
| 09/28/2026 21:55 | 42 | 24.06 |
| 09/28/2026 21:55 | 200 | 24.06 |
| 09/28/2026 21:55 | 100 | 24.06 |
| 09/28/2026 21:55 | 13 | 24.065 |
| 09/28/2026 21:55 | 44 | 24.07 |
| 09/28/2026 21:55 | 56 | 24.07 |
| 09/28/2026 21:55 | 2 | 24.07 |
| 09/28/2026 21:55 | 88 | 24.07 |
| 09/28/2026 21:55 | 100 | 24.07 |
| 09/28/2026 21:55 | 79 | 24.07 |
| 09/28/2026 21:55 | 2 | 24.07 |
| 09/28/2026 21:55 | 2 | 24.07 |
| 09/28/2026 21:55 | 2 | 24.07 |
| 09/28/2026 21:55 | 14 | 24.07 |
| 09/28/2026 21:55 | 100 | 24.07 |
| 09/28/2026 21:55 | 100 | 24.07 |
| 09/28/2026 21:55 | 50 | 24.07 |
| 09/28/2026 21:55 | 100 | 24.07 |
| 09/28/2026 21:55 | 50 | 24.07 |
| 09/28/2026 21:55 | 8 | 24.08 |
| 09/28/2026 21:55 | 50 | 24.08 |
| 09/28/2026 21:55 | 18 | 24.08 |
| 09/28/2026 21:55 | 1 | 24.08 |
| 09/28/2026 21:55 | 3 | 24.08 |
| 09/28/2026 21:55 | 44 | 24.08 |
| 09/28/2026 21:55 | 100 | 24.085 |
| 09/28/2026 21:55 | 6 | 24.08 |
| 09/28/2026 21:55 | 18 | 24.08 |
| 09/28/2026 21:55 | 12 | 24.085 |
| 09/28/2026 21:55 | 69 | 24.09 |
| 09/28/2026 21:55 | 1 | 24.09 |
| 09/28/2026 21:55 | 20 | 24.09 |
| 09/28/2026 21:55 | 80 | 24.09 |
| 09/28/2026 21:55 | 20 | 24.09 |
| 09/28/2026 21:55 | 11 | 24.09 |
| 09/28/2026 21:55 | 52 | 24.09 |
| 09/28/2026 21:55 | 2 | 24.09 |
| 09/28/2026 21:55 | 7 | 24.09 |
| 09/28/2026 21:55 | 8 | 24.09 |
| 09/28/2026 21:55 | 100 | 24.09 |
| 09/28/2026 21:54 | 100 | 24.085 |
| 09/28/2026 21:54 | 1 | 24.08 |
| 09/28/2026 21:54 | 100 | 24.08 |
| 09/28/2026 21:54 | 1 | 24.08 |
| 09/28/2026 21:54 | 49 | 24.08 |
| 09/28/2026 21:54 | 21 | 24.08 |
| 09/28/2026 21:54 | 70 | 24.08 |
| 09/28/2026 21:54 | 70 | 24.08 |
| 09/28/2026 21:54 | 94 | 24.08 |
| 09/28/2026 21:53 | 6 | 24.08 |
| 09/28/2026 21:53 | 100 | 24.08 |
| 09/28/2026 21:53 | 9 | 24.08 |
| 09/28/2026 21:53 | 100 | 24.08 |
| 09/28/2026 21:53 | 20 | 24.08 |
| 09/28/2026 21:53 | 100 | 24.075 |
| 09/28/2026 21:53 | 100 | 24.08 |
| 09/28/2026 21:53 | 1 | 24.08 |
| 09/28/2026 21:53 | 69 | 24.08 |
| 09/28/2026 21:53 | 210 | 24.08 |
| 09/28/2026 21:53 | 20 | 24.08 |
| 09/28/2026 21:53 | 200 | 24.085 |
| 09/28/2026 21:53 | 100 | 24.085 |
| 09/28/2026 21:53 | 100 | 24.085 |
| 09/28/2026 21:53 | 70 | 24.075 |
| 09/28/2026 21:52 | 172 | 24.075 |
| 09/28/2026 21:52 | 100 | 24.08 |
| 09/28/2026 21:52 | 100 | 24.07 |
| 09/28/2026 21:52 | 100 | 24.07 |
| 09/28/2026 21:52 | 21 | 24.07 |
| 09/28/2026 21:52 | 70 | 24.06 |
| 09/28/2026 21:52 | 200 | 24.055 |
| 09/28/2026 21:52 | 8 | 24.06 |
| 09/28/2026 21:52 | 62 | 24.06 |
| 09/28/2026 21:52 | 21 | 24.06 |
| 09/28/2026 21:52 | 70 | 24.06 |
| 09/28/2026 21:52 | 50 | 24.06 |
| 09/28/2026 21:52 | 50 | 24.06 |
| 09/28/2026 21:52 | 100 | 24.06 |
| 09/28/2026 21:52 | 100 | 24.06 |
| 09/28/2026 21:52 | 100 | 24.06 |
| 09/28/2026 21:51 | 300 | 24.07 |
| 09/28/2026 21:51 | 100 | 24.07 |
| 09/28/2026 21:51 | 70 | 24.07 |
| 09/28/2026 21:51 | 400 | 24.07 |
| 09/28/2026 21:51 | 5 | 24.07 |
| 09/28/2026 21:51 | 25 | 24.07 |
| 09/28/2026 21:51 | 18 | 24.08 |
| 09/28/2026 21:51 | 70 | 24.08 |
| 09/28/2026 21:51 | 200 | 24.06 |
| 09/28/2026 21:51 | 11 | 24.06 |
| 09/28/2026 21:51 | 53 | 24.06 |
| 09/28/2026 21:51 | 53 | 24.06 |
| 09/28/2026 21:51 | 2 | 24.06 |
| 09/28/2026 21:51 | 100 | 24.06 |
| 09/28/2026 21:51 | 200 | 24.065 |
| 09/28/2026 21:51 | 200 | 24.07 |
| 09/28/2026 21:51 | 73 | 24.07 |
| 09/28/2026 21:51 | 100 | 24.07 |
| 09/28/2026 21:51 | 85 | 24.07 |
| 09/28/2026 21:51 | 15 | 24.07 |
| 09/28/2026 21:51 | 174 | 24.07 |
| 09/28/2026 21:51 | 26 | 24.07 |
| 09/28/2026 21:51 | 100 | 24.07 |
| 09/28/2026 21:51 | 100 | 24.07 |
| 09/28/2026 21:51 | 13 | 24.08 |
| 09/28/2026 21:50 | 50 | 24.08 |
| 09/28/2026 21:50 | 100 | 24.08 |
| 09/28/2026 21:50 | 63 | 24.07 |
| 09/28/2026 21:50 | 63 | 24.07 |
| 09/28/2026 21:50 | 59 | 24.07 |
| 09/28/2026 21:50 | 63 | 24.07 |
| 09/28/2026 21:50 | 63 | 24.07 |
| 09/28/2026 21:50 | 63 | 24.07 |
| 09/28/2026 21:50 | 63 | 24.07 |
| 09/28/2026 21:50 | 63 | 24.07 |
| 09/28/2026 21:50 | 63 | 24.07 |
| 09/28/2026 21:50 | 63 | 24.07 |
| 09/28/2026 21:50 | 63 | 24.08 |
| 09/28/2026 21:50 | 44 | 24.06 |
| 09/28/2026 21:50 | 3 | 24.06 |
| 09/28/2026 21:49 | 100 | 24.06 |
| 09/28/2026 21:49 | 200 | 24.055 |
| 09/28/2026 21:49 | 200 | 24.055 |
| 09/28/2026 21:49 | 200 | 24.055 |
| 09/28/2026 21:49 | 152 | 24.06 |
| 09/28/2026 21:49 | 100 | 24.06 |
| 09/28/2026 21:49 | 148 | 24.06 |
| 09/28/2026 21:49 | 100 | 24.06 |
| 09/28/2026 21:49 | 6 | 24.06 |
| 09/28/2026 21:49 | 94 | 24.06 |
| 09/28/2026 21:49 | 100 | 24.06 |
| 09/28/2026 21:49 | 60 | 24.06 |
| 09/28/2026 21:49 | 40 | 24.06 |
| 09/28/2026 21:49 | 54 | 24.06 |
| 09/28/2026 21:49 | 46 | 24.06 |
| 09/28/2026 21:49 | 100 | 24.06 |
| 09/28/2026 21:49 | 200 | 24.06 |
| 09/28/2026 21:49 | 100 | 24.06 |
| 09/28/2026 21:49 | 2 | 24.06 |
| 09/28/2026 21:49 | 1 | 24.06 |
| 09/28/2026 21:49 | 10 | 24.06 |
| 09/28/2026 21:48 | 18 | 24.06 |
| 09/28/2026 21:48 | 100 | 24.06 |
| 09/28/2026 21:48 | 100 | 24.06 |
| 09/28/2026 21:48 | 2 | 24.06 |
| 09/28/2026 21:48 | 100 | 24.05 |
| 09/28/2026 21:48 | 1 | 24.05 |
| 09/28/2026 21:48 | 8 | 24.05 |
| 09/28/2026 21:48 | 3 | 24.05 |
| 09/28/2026 21:48 | 59 | 24.05 |
| 09/28/2026 21:48 | 2 | 24.05 |
| 09/28/2026 21:48 | 62 | 24.05 |
| 09/28/2026 21:48 | 6 | 24.05 |
| 09/28/2026 21:48 | 200 | 24.06 |
| 09/28/2026 21:48 | 53 | 24.06 |
| 09/28/2026 21:48 | 126 | 24.06 |
| 09/28/2026 21:48 | 21 | 24.06 |
| 09/28/2026 21:48 | 100 | 24.06 |
| 09/28/2026 21:48 | 100 | 24.06 |
| 09/28/2026 21:48 | 200 | 24.06 |
| 09/28/2026 21:48 | 300 | 24.06 |
| 09/28/2026 21:48 | 100 | 24.06 |
| 09/28/2026 21:48 | 200 | 24.06 |
| 09/28/2026 21:47 | 7 | 24.07 |
| 09/28/2026 21:47 | 1 | 24.07 |
| 09/28/2026 21:47 | 6 | 24.07 |
| 09/28/2026 21:47 | 63 | 24.07 |
| 09/28/2026 21:47 | 100 | 24.07 |
| 09/28/2026 21:47 | 42 | 24.08 |
| 09/28/2026 21:47 | 96 | 24.09 |
| 09/28/2026 21:47 | 100 | 24.09 |
| 09/28/2026 21:46 | 150 | 24.09 |
| 09/28/2026 21:46 | 200 | 24.09 |
| 09/28/2026 21:46 | 100 | 24.09 |
| 09/28/2026 21:46 | 100 | 24.09 |
| 09/28/2026 21:46 | 100 | 24.09 |
| 09/28/2026 21:46 | 5 | 24.09 |
| 09/28/2026 21:46 | 100 | 24.07 |
| 09/28/2026 21:46 | 139 | 24.07 |
| 09/28/2026 21:46 | 21 | 24.07 |
| 09/28/2026 21:46 | 5 | 24.07 |
| 09/28/2026 21:45 | 100 | 24.03 |
| 09/28/2026 21:45 | 200 | 24.015 |
| 09/28/2026 21:45 | 74 | 24.02 |
| 09/28/2026 21:45 | 26 | 24.02 |
| 09/28/2026 21:45 | 100 | 24.02 |
| 09/28/2026 21:45 | 100 | 24.02 |
| 09/28/2026 21:45 | 100 | 24.02 |
| 09/28/2026 21:45 | 76 | 24.03 |
| 09/28/2026 21:45 | 100 | 24.03 |
| 09/28/2026 21:45 | 4 | 24.03 |
| 09/28/2026 21:45 | 2 | 24.03 |
| 09/28/2026 21:45 | 100 | 24.03 |
| 09/28/2026 21:45 | 99 | 24.03 |
| 09/28/2026 21:45 | 300 | 24.03 |
| 09/28/2026 21:45 | 2 | 24.03 |
| 09/28/2026 21:45 | 22 | 24.04 |
| 09/28/2026 21:45 | 178 | 24.04 |
| 09/28/2026 21:45 | 50 | 24.04 |
| 09/28/2026 21:45 | 6 | 24.04 |
| 09/28/2026 21:45 | 200 | 24.04 |
| 09/28/2026 21:45 | 2 | 24.04 |
| 09/28/2026 21:45 | 2 | 24.05 |
| 09/28/2026 21:45 | 100 | 24.05 |
| 09/28/2026 21:45 | 100 | 24.05 |
| 09/28/2026 21:45 | 100 | 24.045 |
| 09/28/2026 21:45 | 96 | 24.05 |
| 09/28/2026 21:45 | 102 | 24.05 |
| 09/28/2026 21:45 | 2 | 24.05 |
| 09/28/2026 21:45 | 100 | 24.05 |
| 09/28/2026 21:45 | 2 | 24.05 |
| 09/28/2026 21:45 | 100 | 24.05 |
| 09/28/2026 21:45 | 115 | 24.06 |
| 09/28/2026 21:45 | 200 | 24.06 |
| 09/28/2026 21:45 | 85 | 24.06 |
| 09/28/2026 21:45 | 100 | 24.06 |
| 09/28/2026 21:45 | 200 | 24.06 |
| 09/28/2026 21:45 | 2 | 24.06 |
| 09/28/2026 21:45 | 100 | 24.06 |
| 09/28/2026 21:44 | 74 | 24.06 |
| 09/28/2026 21:44 | 126 | 24.06 |
| 09/28/2026 21:44 | 74 | 24.06 |
| 09/28/2026 21:44 | 100 | 24.06 |
| 09/28/2026 21:44 | 126 | 24.06 |
| 09/28/2026 21:44 | 100 | 24.06 |
| 09/28/2026 21:44 | 74 | 24.06 |
| 09/28/2026 21:44 | 126 | 24.06 |
| 09/28/2026 21:44 | 3 | 24.06 |
| 09/28/2026 21:44 | 13 | 24.06 |
| 09/28/2026 21:44 | 422 | 24.06 |
| 09/28/2026 21:44 | 100 | 24.06 |
| 09/28/2026 21:44 | 54 | 24.06 |
| 09/28/2026 21:44 | 200 | 24.06 |
| 09/28/2026 21:44 | 100 | 24.07 |
| 09/28/2026 21:44 | 100 | 24.07 |
| 09/28/2026 21:44 | 2 | 24.07 |
| 09/28/2026 21:44 | 1 | 24.07 |
| 09/28/2026 21:44 | 10 | 24.07 |
| 09/28/2026 21:44 | 111 | 24.07 |
| 09/28/2026 21:43 | 200 | 24.075 |
| 09/28/2026 21:43 | 75 | 24.08 |
| 09/28/2026 21:43 | 100 | 24.08 |
| 09/28/2026 21:43 | 1 | 24.08 |
| 09/28/2026 21:43 | 9 | 24.08 |
| 09/28/2026 21:43 | 200 | 24.08 |
| 09/28/2026 21:43 | 100 | 24.07 |
| 09/28/2026 21:43 | 100 | 24.07 |
| 09/28/2026 21:43 | 9 | 24.07 |
| 09/28/2026 21:43 | 200 | 24.07 |
| 09/28/2026 21:43 | 100 | 24.07 |
| 09/28/2026 21:43 | 100 | 24.08 |
| 09/28/2026 21:43 | 90 | 24.08 |
| 09/28/2026 21:43 | 200 | 24.08 |
| 09/28/2026 21:43 | 2 | 24.08 |
| 09/28/2026 21:43 | 7 | 24.08 |
| 09/28/2026 21:43 | 50 | 24.08 |
| 09/28/2026 21:43 | 8 | 24.08 |
| 09/28/2026 21:43 | 100 | 24.08 |
| 09/28/2026 21:43 | 400 | 24.08 |
| 09/28/2026 21:43 | 100 | 24.08 |
| 09/28/2026 21:43 | 100 | 24.08 |
| 09/28/2026 21:43 | 200 | 24.08 |
| 09/28/2026 21:43 | 9 | 24.09 |
| 09/28/2026 21:43 | 100 | 24.09 |
| 09/28/2026 21:42 | 1 | 24.09 |
| 09/28/2026 21:42 | 84 | 24.09 |
| 09/28/2026 21:42 | 156 | 24.09 |
| 09/28/2026 21:42 | 8 | 24.09 |
| 09/28/2026 21:42 | 36 | 24.09 |
| 09/28/2026 21:42 | 34 | 24.09 |
| 09/28/2026 21:42 | 1 | 24.09 |
| 09/28/2026 21:42 | 6 | 24.09 |
| 09/28/2026 21:42 | 100 | 24.095 |
| 09/28/2026 21:42 | 100 | 24.10 |
| 09/28/2026 21:42 | 53 | 24.09 |
| 09/28/2026 21:42 | 80 | 24.09 |
| 09/28/2026 21:41 | 100 | 24.08 |
| 09/28/2026 21:41 | 81 | 24.08 |
| 09/28/2026 21:41 | 100 | 24.08 |
| 09/28/2026 21:41 | 5 | 24.08 |
| 09/28/2026 21:41 | 20 | 24.08 |
| 09/28/2026 21:41 | 200 | 24.075 |
| 09/28/2026 21:41 | 200 | 24.075 |
| 09/28/2026 21:41 | 200 | 24.075 |
| 09/28/2026 21:41 | 19 | 24.07 |
| 09/28/2026 21:41 | 98 | 24.06 |
| 09/28/2026 21:41 | 100 | 24.06 |
| 09/28/2026 21:40 | 200 | 24.055 |
| 09/28/2026 21:40 | 300 | 24.06 |
| 09/28/2026 21:40 | 76 | 24.06 |
| 09/28/2026 21:40 | 4 | 24.06 |
| 09/28/2026 21:40 | 60 | 24.06 |
| 09/28/2026 21:40 | 100 | 24.06 |
| 09/28/2026 21:40 | 113 | 24.06 |
| 09/28/2026 21:40 | 27 | 24.06 |
| 09/28/2026 21:40 | 111 | 24.06 |
| 09/28/2026 21:40 | 42 | 24.06 |
| 09/28/2026 21:40 | 42 | 24.06 |
| 09/28/2026 21:40 | 78 | 24.06 |
| 09/28/2026 21:40 | 22 | 24.06 |
| 09/28/2026 21:40 | 24 | 24.07 |
| 09/28/2026 21:40 | 240 | 24.07 |
| 09/28/2026 21:40 | 136 | 24.07 |
| 09/28/2026 21:40 | 100 | 24.07 |
| 09/28/2026 21:40 | 4 | 24.07 |
| 09/28/2026 21:40 | 51 | 24.07 |
| 09/28/2026 21:39 | 161 | 24.065 |
| 09/28/2026 21:39 | 100 | 24.07 |
| 09/28/2026 21:39 | 100 | 24.065 |
| 09/28/2026 21:39 | 200 | 24.065 |
| 09/28/2026 21:39 | 200 | 24.065 |
| 09/28/2026 21:39 | 35 | 24.07 |
| 09/28/2026 21:39 | 1 | 24.07 |
| 09/28/2026 21:39 | 3 | 24.07 |
| 09/28/2026 21:39 | 200 | 24.07 |
| 09/28/2026 21:39 | 100 | 24.07 |
| 09/28/2026 21:39 | 20 | 24.07 |
| 09/28/2026 21:39 | 54 | 24.07 |
| 09/28/2026 21:39 | 100 | 24.07 |
| 09/28/2026 21:39 | 200 | 24.075 |
| 09/28/2026 21:38 | 94 | 24.08 |
| 09/28/2026 21:38 | 5 | 24.08 |
| 09/28/2026 21:38 | 2 | 24.08 |
| 09/28/2026 21:38 | 27 | 24.08 |
| 09/28/2026 21:38 | 15 | 24.08 |
| 09/28/2026 21:38 | 100 | 24.08 |
| 09/28/2026 21:38 | 100 | 24.08 |
| 09/28/2026 21:38 | 3 | 24.08 |
| 09/28/2026 21:38 | 75 | 24.08 |
| 09/28/2026 21:38 | 14 | 24.08 |
| 09/28/2026 21:38 | 100 | 24.085 |
| 09/28/2026 21:38 | 37 | 24.085 |
| 09/28/2026 21:37 | 200 | 24.085 |
| 09/28/2026 21:37 | 200 | 24.085 |
| 09/28/2026 21:37 | 11 | 24.08 |
| 09/28/2026 21:37 | 70 | 24.08 |
| 09/28/2026 21:37 | 5 | 24.08 |
| 09/28/2026 21:37 | 1 | 24.08 |
| 09/28/2026 21:37 | 42 | 24.08 |
| 09/28/2026 21:37 | 2 | 24.08 |
| 09/28/2026 21:37 | 100 | 24.08 |
| 09/28/2026 21:37 | 100 | 24.08 |
| 09/28/2026 21:36 | 100 | 24.085 |
| 09/28/2026 21:36 | 100 | 24.085 |
| 09/28/2026 21:36 | 55 | 24.09 |
| 09/28/2026 21:35 | 200 | 24.09 |
| 09/28/2026 21:35 | 100 | 24.09 |
| 09/28/2026 21:35 | 7 | 24.09 |
| 09/28/2026 21:35 | 200 | 24.10 |
| 09/28/2026 21:35 | 70 | 24.10 |
| 09/28/2026 21:35 | 100 | 24.10 |
| 09/28/2026 21:35 | 100 | 24.10 |
| 09/28/2026 21:35 | 8 | 24.10 |
| 09/28/2026 21:35 | 2 | 24.10 |
| 09/28/2026 21:35 | 100 | 24.11 |
| 09/28/2026 21:35 | 100 | 24.11 |
| 09/28/2026 21:35 | 6 | 24.11 |
| 09/28/2026 21:35 | 94 | 24.11 |
| 09/28/2026 21:35 | 6 | 24.11 |
| 09/28/2026 21:35 | 200 | 24.11 |
| 09/28/2026 21:35 | 200 | 24.11 |
| 09/28/2026 21:35 | 35 | 24.11 |
| 09/28/2026 21:35 | 200 | 24.10 |
| 09/28/2026 21:34 | 207 | 24.09 |
| 09/28/2026 21:34 | 2 | 24.09 |
| 09/28/2026 21:34 | 200 | 24.09 |
| 09/28/2026 21:34 | 200 | 24.085 |
| 09/28/2026 21:33 | 12 | 24.08 |
| 09/28/2026 21:33 | 20 | 24.08 |
| 09/28/2026 21:33 | 129 | 24.07 |
| 09/28/2026 21:33 | 2 | 24.07 |
| 09/28/2026 21:33 | 42 | 24.07 |
| 09/28/2026 21:33 | 100 | 24.07 |
| 09/28/2026 21:33 | 5 | 24.08 |
| 09/28/2026 21:33 | 100 | 24.08 |
| 09/28/2026 21:33 | 2 | 24.08 |
| 09/28/2026 21:33 | 1 | 24.085 |
| 09/28/2026 21:33 | 15 | 24.08 |
| 09/28/2026 21:33 | 100 | 24.08 |
| 09/28/2026 21:32 | 200 | 24.07 |
| 09/28/2026 21:32 | 100 | 24.07 |
| 09/28/2026 21:32 | 19 | 24.07 |
| 09/28/2026 21:32 | 100 | 24.07 |
| 09/28/2026 21:32 | 31 | 24.07 |
| 09/28/2026 21:32 | 192 | 24.07 |
| 09/28/2026 21:32 | 8 | 24.07 |
| 09/28/2026 21:32 | 50 | 24.07 |
| 09/28/2026 21:32 | 42 | 24.07 |
| 09/28/2026 21:32 | 300 | 24.08 |
| 09/28/2026 21:32 | 10 | 24.08 |
| 09/28/2026 21:32 | 40 | 24.08 |
| 09/28/2026 21:32 | 35 | 24.08 |
| 09/28/2026 21:32 | 200 | 24.08 |
| 09/28/2026 21:32 | 111 | 24.08 |
| 09/28/2026 21:32 | 42 | 24.08 |
| 09/28/2026 21:32 | 42 | 24.08 |
| 09/28/2026 21:32 | 42 | 24.08 |
| 09/28/2026 21:32 | 100 | 24.08 |
| 09/28/2026 21:32 | 31 | 24.09 |
| 09/28/2026 21:32 | 2 | 24.09 |
| 09/28/2026 21:32 | 100 | 24.09 |
| 09/28/2026 21:32 | 100 | 24.09 |
| 09/28/2026 21:32 | 100 | 24.10 |
| 09/28/2026 21:32 | 100 | 24.10 |
| 09/28/2026 21:32 | 3 | 24.10 |
| 09/28/2026 21:32 | 2 | 24.10 |
| 09/28/2026 21:32 | 200 | 24.10 |
| 09/28/2026 21:32 | 3 | 24.10 |
| 09/28/2026 21:32 | 1 | 24.10 |
| 09/28/2026 21:32 | 2 | 24.10 |
| 09/28/2026 21:32 | 98 | 24.10 |
| 09/28/2026 21:32 | 2 | 24.10 |
| 09/28/2026 21:31 | 400 | 24.10 |
| 09/28/2026 21:31 | 62 | 24.105 |
| 09/28/2026 21:31 | 3 | 24.10 |
| 09/28/2026 21:31 | 100 | 24.10 |
| 09/28/2026 21:31 | 100 | 24.10 |
| 09/28/2026 21:31 | 2 | 24.10 |
| 09/28/2026 21:31 | 9 | 24.10 |
| 09/28/2026 21:31 | 100 | 24.095 |
| 09/28/2026 21:30 | 93 | 24.10 |
| 09/28/2026 21:30 | 7 | 24.09 |
| 09/28/2026 21:30 | 103 | 24.09 |
| 09/28/2026 21:30 | 193 | 24.09 |
| 09/28/2026 21:30 | 100 | 24.09 |
| 09/28/2026 21:30 | 80 | 24.09 |
| 09/28/2026 21:30 | 100 | 24.09 |
| 09/28/2026 21:30 | 20 | 24.09 |
| 09/28/2026 21:30 | 100 | 24.08 |
| 09/28/2026 21:29 | 200 | 24.075 |
| 09/28/2026 21:29 | 100 | 24.075 |
| 09/28/2026 21:29 | 31 | 24.07 |
| 09/28/2026 21:29 | 100 | 24.07 |
| 09/28/2026 21:29 | 8 | 24.07 |
| 09/28/2026 21:29 | 5 | 24.08 |
| 09/28/2026 21:29 | 100 | 24.08 |
| 09/28/2026 21:29 | 42 | 24.08 |
| 09/28/2026 21:29 | 100 | 24.08 |
| 09/28/2026 21:29 | 200 | 24.08 |
| 09/28/2026 21:29 | 100 | 24.085 |
| 09/28/2026 21:29 | 1 | 24.09 |
| 09/28/2026 21:29 | 42 | 24.09 |
| 09/28/2026 21:29 | 1 | 24.09 |
| 09/28/2026 21:29 | 24 | 24.09 |
| 09/28/2026 21:29 | 18 | 24.09 |
| 09/28/2026 21:29 | 100 | 24.09 |
| 09/28/2026 21:29 | 100 | 24.095 |
| 09/28/2026 21:28 | 100 | 24.10 |
| 09/28/2026 21:28 | 100 | 24.10 |
| 09/28/2026 21:28 | 62 | 24.10 |
| 09/28/2026 21:28 | 38 | 24.10 |
| 09/28/2026 21:28 | 100 | 24.105 |
| 09/28/2026 21:28 | 100 | 24.105 |
| 09/28/2026 21:28 | 65 | 24.10 |
| 09/28/2026 21:28 | 10 | 24.10 |
| 09/28/2026 21:28 | 100 | 24.10 |
| 09/28/2026 21:28 | 100 | 24.10 |
| 09/28/2026 21:28 | 100 | 24.105 |
| 09/28/2026 21:28 | 100 | 24.11 |
| 09/28/2026 21:27 | 4 | 24.10 |
| 09/28/2026 21:27 | 100 | 24.10 |
| 09/28/2026 21:27 | 1 | 24.10 |
| 09/28/2026 21:27 | 200 | 24.10 |
| 09/28/2026 21:27 | 100 | 24.11 |
| 09/28/2026 21:26 | 200 | 24.10 |
| 09/28/2026 21:26 | 117 | 24.10 |
| 09/28/2026 21:26 | 200 | 24.10 |
| 09/28/2026 21:26 | 100 | 24.10 |
| 09/28/2026 21:26 | 100 | 24.10 |
| 09/28/2026 21:25 | 100 | 24.10 |
| 09/28/2026 21:25 | 100 | 24.08 |
| 09/28/2026 21:25 | 63 | 24.07 |
| 09/28/2026 21:25 | 63 | 24.07 |
| 09/28/2026 21:25 | 63 | 24.07 |
| 09/28/2026 21:25 | 11 | 24.07 |
| 09/28/2026 21:25 | 63 | 24.07 |
| 09/28/2026 21:25 | 63 | 24.07 |
| 09/28/2026 21:25 | 63 | 24.07 |
| 09/28/2026 21:25 | 200 | 24.08 |
| 09/28/2026 21:25 | 199 | 24.08 |
| 09/28/2026 21:25 | 1 | 24.08 |
| 09/28/2026 21:24 | 200 | 24.07 |
| 09/28/2026 21:24 | 5 | 24.06 |
| 09/28/2026 21:24 | 100 | 24.06 |
| 09/28/2026 21:24 | 1 | 24.06 |
| 09/28/2026 21:24 | 1 | 24.06 |
| 09/28/2026 21:24 | 100 | 24.06 |
| 09/28/2026 21:24 | 19 | 24.06 |
| 09/28/2026 21:24 | 1 | 24.06 |
| 09/28/2026 21:23 | 100 | 24.06 |
| 09/28/2026 21:23 | 2 | 24.03 |
| 09/28/2026 21:23 | 58 | 24.03 |
| 09/28/2026 21:22 | 136 | 24.035 |
| 09/28/2026 21:22 | 121 | 24.035 |
| 09/28/2026 21:22 | 200 | 24.035 |
| 09/28/2026 21:22 | 42 | 24.03 |
| 09/28/2026 21:22 | 70 | 24.03 |
| 09/28/2026 21:22 | 5 | 24.03 |
| 09/28/2026 21:22 | 30 | 24.03 |
| 09/28/2026 21:22 | 42 | 24.03 |
| 09/28/2026 21:22 | 100 | 24.03 |
| 09/28/2026 21:22 | 100 | 24.03 |
| 09/28/2026 21:21 | 1 | 24.04 |
| 09/28/2026 21:21 | 9 | 24.04 |
| 09/28/2026 21:21 | 100 | 24.045 |
| 09/28/2026 21:21 | 129 | 24.045 |
| 09/28/2026 21:21 | 33 | 24.04 |
| 09/28/2026 21:21 | 100 | 24.045 |
| 09/28/2026 21:21 | 77 | 24.05 |
| 09/28/2026 21:21 | 100 | 24.05 |
| 09/28/2026 21:21 | 70 | 24.05 |
| 09/28/2026 21:21 | 5 | 24.05 |
| 09/28/2026 21:21 | 1 | 24.06 |
| 09/28/2026 21:21 | 198 | 24.05 |
| 09/28/2026 21:21 | 100 | 24.05 |
| 09/28/2026 21:21 | 29 | 24.05 |
| 09/28/2026 21:20 | 70 | 24.05 |
| 09/28/2026 21:20 | 6 | 24.05 |
| 09/28/2026 21:20 | 100 | 24.05 |
| 09/28/2026 21:20 | 48 | 24.04 |
| 09/28/2026 21:20 | 100 | 24.025 |
| 09/28/2026 21:20 | 100 | 24.02 |
| 09/28/2026 21:19 | 100 | 24.015 |
| 09/28/2026 21:19 | 100 | 24.02 |
| 09/28/2026 21:19 | 100 | 24.02 |
| 09/28/2026 21:19 | 100 | 24.02 |
| 09/28/2026 21:19 | 100 | 24.02 |
| 09/28/2026 21:19 | 100 | 24.01 |
| 09/28/2026 21:19 | 61 | 24.005 |
| 09/28/2026 21:18 | 100 | 24.005 |
| 09/28/2026 21:18 | 100 | 24.00 |
| 09/28/2026 21:18 | 100 | 24.00 |
| 09/28/2026 21:18 | 70 | 24.00 |
| 09/28/2026 21:18 | 100 | 23.995 |
| 09/28/2026 21:18 | 30 | 23.995 |
| 09/28/2026 21:18 | 100 | 23.995 |
| 09/28/2026 21:18 | 5 | 24.00 |
| 09/28/2026 21:17 | 100 | 24.01 |
| 09/28/2026 21:17 | 15 | 23.995 |
| 09/28/2026 21:17 | 100 | 24.00 |
| 09/28/2026 21:17 | 100 | 23.995 |
| 09/28/2026 21:17 | 100 | 23.995 |
| 09/28/2026 21:16 | 16 | 24.00 |
| 09/28/2026 21:16 | 90 | 24.00 |
| 09/28/2026 21:16 | 51 | 24.00 |
| 09/28/2026 21:16 | 49 | 24.00 |
| 09/28/2026 21:16 | 100 | 24.015 |
| 09/28/2026 21:16 | 100 | 24.015 |
| 09/28/2026 21:16 | 100 | 24.015 |
| 09/28/2026 21:16 | 189 | 24.03 |
| 09/28/2026 21:16 | 5 | 24.03 |
| 09/28/2026 21:16 | 6 | 24.03 |
| 09/28/2026 21:16 | 16 | 24.02 |
| 09/28/2026 21:16 | 63 | 24.02 |
| 09/28/2026 21:15 | 114 | 24.01 |
| 09/28/2026 21:15 | 86 | 24.01 |
| 09/28/2026 21:15 | 5 | 24.01 |
| 09/28/2026 21:15 | 9 | 24.00 |
| 09/28/2026 21:15 | 191 | 24.00 |
| 09/28/2026 21:15 | 100 | 23.99 |
| 09/28/2026 21:15 | 100 | 23.99 |
| 09/28/2026 21:14 | 100 | 24.01 |
| 09/28/2026 21:14 | 50 | 24.00 |
| 09/28/2026 21:14 | 5 | 24.00 |
| 09/28/2026 21:14 | 70 | 24.00 |
| 09/28/2026 21:14 | 25 | 24.00 |
| 09/28/2026 21:14 | 80 | 24.00 |
| 09/28/2026 21:14 | 20 | 24.00 |
| 09/28/2026 21:13 | 300 | 23.99 |
| 09/28/2026 21:13 | 100 | 23.985 |
| 09/28/2026 21:13 | 5 | 23.99 |
| 09/28/2026 21:13 | 100 | 23.98 |
| 09/28/2026 21:13 | 1049 | 23.98 |
| 09/28/2026 21:13 | 100 | 23.98 |
| 09/28/2026 21:13 | 10 | 23.98 |
| 09/28/2026 21:13 | 90 | 23.98 |
| 09/28/2026 21:13 | 10 | 23.98 |
| 09/28/2026 21:13 | 100 | 23.98 |
| 09/28/2026 21:13 | 100 | 23.98 |
| 09/28/2026 21:13 | 100 | 23.98 |
| 09/28/2026 21:13 | 100 | 23.98 |
| 09/28/2026 21:13 | 26 | 23.98 |
| 09/28/2026 21:13 | 100 | 23.98 |
| 09/28/2026 21:13 | 100 | 23.98 |
| 09/28/2026 21:13 | 48 | 23.98 |
| 09/28/2026 21:13 | 100 | 23.98 |
| 09/28/2026 21:13 | 100 | 23.98 |
| 09/28/2026 21:13 | 100 | 23.98 |
| 09/28/2026 21:13 | 100 | 23.98 |
| 09/28/2026 21:13 | 100 | 23.98 |
| 09/28/2026 21:13 | 100 | 23.98 |
| 09/28/2026 21:13 | 100 | 23.98 |
| 09/28/2026 21:13 | 100 | 23.98 |
| 09/28/2026 21:13 | 100 | 23.98 |
| 09/28/2026 21:13 | 100 | 23.98 |
| 09/28/2026 21:13 | 100 | 23.98 |
| 09/28/2026 21:13 | 100 | 23.98 |
| 09/28/2026 21:13 | 100 | 23.98 |
| 09/28/2026 21:13 | 100 | 23.98 |
| 09/28/2026 21:13 | 100 | 23.98 |
| 09/28/2026 21:13 | 100 | 23.98 |
| 09/28/2026 21:13 | 100 | 23.98 |
| 09/28/2026 21:13 | 100 | 23.98 |
| 09/28/2026 21:13 | 100 | 23.98 |
| 09/28/2026 21:13 | 100 | 23.98 |
| 09/28/2026 21:13 | 100 | 23.98 |
| 09/28/2026 21:13 | 100 | 23.98 |
| 09/28/2026 21:13 | 100 | 23.99 |
| 09/28/2026 21:13 | 100 | 23.99 |
| 09/28/2026 21:13 | 100 | 23.99 |
| 09/28/2026 21:13 | 200 | 23.99 |
| 09/28/2026 21:13 | 100 | 23.99 |
| 09/28/2026 21:13 | 100 | 23.99 |
| 09/28/2026 21:13 | 100 | 24.00 |
| 09/28/2026 21:13 | 200 | 24.005 |
| 09/28/2026 21:13 | 100 | 24.005 |
| 09/28/2026 21:13 | 5 | 24.02 |
| 09/28/2026 21:13 | 70 | 24.02 |
| 09/28/2026 21:12 | 100 | 24.02 |
| 09/28/2026 21:12 | 100 | 24.02 |
| 09/28/2026 21:12 | 100 | 24.025 |
| 09/28/2026 21:12 | 23 | 24.04 |
| 09/28/2026 21:12 | 100 | 24.05 |
| 09/28/2026 21:12 | 100 | 24.05 |
| 09/28/2026 21:12 | 100 | 24.055 |
| 09/28/2026 21:12 | 63 | 24.06 |
| 09/28/2026 21:12 | 100 | 24.07 |
| 09/28/2026 21:12 | 100 | 24.075 |
| 09/28/2026 21:12 | 100 | 24.08 |
| 09/28/2026 21:12 | 100 | 24.08 |
| 09/28/2026 21:12 | 2 | 24.09 |
| 09/28/2026 21:12 | 72 | 24.10 |
| 09/28/2026 21:12 | 72 | 24.10 |
| 09/28/2026 21:12 | 128 | 24.10 |
| 09/28/2026 21:12 | 50 | 24.10 |
| 09/28/2026 21:12 | 2 | 24.10 |
| 09/28/2026 21:12 | 10 | 24.10 |
| 09/28/2026 21:12 | 3 | 24.10 |
| 09/28/2026 21:12 | 2 | 24.10 |
| 09/28/2026 21:12 | 50 | 24.11 |
| 09/28/2026 21:12 | 100 | 24.11 |
| 09/28/2026 21:12 | 50 | 24.11 |
| 09/28/2026 21:12 | 100 | 24.12 |
| 09/28/2026 21:11 | 200 | 24.13 |
| 09/28/2026 21:11 | 2 | 24.13 |
| 09/28/2026 21:11 | 200 | 24.13 |
| 09/28/2026 21:11 | 2 | 24.13 |
| 09/28/2026 21:11 | 98 | 24.13 |
| 09/28/2026 21:11 | 100 | 24.13 |
| 09/28/2026 21:11 | 2 | 24.13 |
| 09/28/2026 21:11 | 98 | 24.13 |
| 09/28/2026 21:11 | 2 | 24.13 |
| 09/28/2026 21:11 | 100 | 24.135 |
| 09/28/2026 21:11 | 33 | 24.14 |
| 09/28/2026 21:11 | 61 | 24.14 |
| 09/28/2026 21:11 | 33 | 24.14 |
| 09/28/2026 21:11 | 6 | 24.14 |
| 09/28/2026 21:11 | 67 | 24.14 |
| 09/28/2026 21:11 | 33 | 24.14 |
| 09/28/2026 21:11 | 100 | 24.14 |
| 09/28/2026 21:11 | 91 | 24.14 |
| 09/28/2026 21:11 | 9 | 24.14 |
| 09/28/2026 21:11 | 4 | 24.14 |
| 09/28/2026 21:11 | 100 | 24.14 |
| 09/28/2026 21:11 | 63 | 24.14 |
| 09/28/2026 21:11 | 100 | 24.14 |
| 09/28/2026 21:11 | 100 | 24.14 |
| 09/28/2026 21:11 | 90 | 24.14 |
| 09/28/2026 21:11 | 10 | 24.14 |
| 09/28/2026 21:11 | 100 | 24.145 |
| 09/28/2026 21:11 | 303 | 24.145 |
| 09/28/2026 21:11 | 10 | 24.15 |
| 09/28/2026 21:11 | 100 | 24.15 |
| 09/28/2026 21:11 | 100 | 24.15 |
| 09/28/2026 21:11 | 100 | 24.15 |
| 09/28/2026 21:11 | 34 | 24.15 |
| 09/28/2026 21:11 | 66 | 24.15 |
| 09/28/2026 21:11 | 94 | 24.15 |
| 09/28/2026 21:11 | 6 | 24.15 |
| 09/28/2026 21:11 | 26 | 24.15 |
| 09/28/2026 21:11 | 74 | 24.15 |
| 09/28/2026 21:11 | 20 | 24.15 |
| 09/28/2026 21:11 | 100 | 24.155 |
| 09/28/2026 21:10 | 28 | 24.155 |
| 09/28/2026 21:10 | 100 | 24.16 |
| 09/28/2026 21:10 | 70 | 24.15 |
| 09/28/2026 21:09 | 60 | 24.16 |
| 09/28/2026 21:09 | 100 | 24.15 |
| 09/28/2026 21:08 | 100 | 24.17 |
| 09/28/2026 21:08 | 100 | 24.17 |
| 09/28/2026 21:08 | 100 | 24.175 |
| 09/28/2026 21:08 | 100 | 24.17 |
| 09/28/2026 21:08 | 13 | 24.17 |
| 09/28/2026 21:08 | 302 | 24.165 |
| 09/28/2026 21:08 | 20 | 24.16 |
| 09/28/2026 21:08 | 380 | 24.15 |
| 09/28/2026 21:08 | 70 | 24.15 |
| 09/28/2026 21:08 | 35 | 24.15 |
| 09/28/2026 21:08 | 442 | 24.14 |
| 09/28/2026 21:08 | 299 | 24.14 |
| 09/28/2026 21:08 | 478 | 24.14 |
| 09/28/2026 21:08 | 281 | 24.14 |
| 09/28/2026 21:08 | 4 | 24.135 |
| 09/28/2026 21:07 | 100 | 24.135 |
| 09/28/2026 21:07 | 2 | 24.13 |
| 09/28/2026 21:07 | 42 | 24.13 |
| 09/28/2026 21:07 | 100 | 24.13 |
| 09/28/2026 21:07 | 100 | 24.135 |
| 09/28/2026 21:07 | 88 | 24.135 |
| 09/28/2026 21:07 | 100 | 24.14 |
| 09/28/2026 21:07 | 100 | 24.14 |
| 09/28/2026 21:06 | 100 | 24.15 |
| 09/28/2026 21:06 | 92 | 24.14 |
| 09/28/2026 21:06 | 79 | 24.14 |
| 09/28/2026 21:06 | 21 | 24.14 |
| 09/28/2026 21:06 | 100 | 24.14 |
| 09/28/2026 21:06 | 30 | 24.14 |
| 09/28/2026 21:06 | 80 | 24.15 |
| 09/28/2026 21:05 | 53 | 24.14 |
| 09/28/2026 21:05 | 100 | 24.15 |
| 09/28/2026 21:04 | 90 | 24.15 |
| 09/28/2026 21:04 | 10 | 24.15 |
| 09/28/2026 21:04 | 100 | 24.135 |
| 09/28/2026 21:04 | 20 | 24.14 |
| 09/28/2026 21:04 | 138 | 24.14 |
| 09/28/2026 21:04 | 462 | 24.14 |
| 09/28/2026 21:04 | 29 | 24.13 |
| 09/28/2026 21:04 | 71 | 24.13 |
| 09/28/2026 21:04 | 90 | 24.13 |
| 09/28/2026 21:04 | 9 | 24.13 |
| 09/28/2026 21:04 | 1 | 24.13 |
| 09/28/2026 21:03 | 100 | 24.15 |
| 09/28/2026 21:03 | 100 | 24.16 |
| 09/28/2026 21:03 | 100 | 24.15 |
| 09/28/2026 21:03 | 20 | 24.145 |
| 09/28/2026 21:03 | 59 | 24.14 |
| 09/28/2026 21:03 | 21 | 24.14 |
| 09/28/2026 21:03 | 42 | 24.14 |
| 09/28/2026 21:03 | 4 | 24.14 |
| 09/28/2026 21:03 | 100 | 24.14 |
| 09/28/2026 21:02 | 400 | 24.15 |
| 09/28/2026 21:02 | 100 | 24.155 |
| 09/28/2026 21:02 | 100 | 24.16 |
| 09/28/2026 21:02 | 63 | 24.15 |
| 09/28/2026 21:01 | 100 | 24.14 |
| 09/28/2026 21:01 | 100 | 24.14 |
| 09/28/2026 21:01 | 58 | 24.14 |
| 09/28/2026 21:01 | 42 | 24.14 |
| 09/28/2026 21:00 | 200 | 24.16 |
| 09/28/2026 21:00 | 972 | 24.15 |
| 09/28/2026 21:00 | 28 | 24.15 |
| 09/28/2026 21:00 | 70 | 24.15 |
| 09/28/2026 21:00 | 2 | 24.15 |
| 09/28/2026 21:00 | 100 | 24.15 |
| 09/28/2026 21:00 | 7 | 24.14 |
| 09/28/2026 21:00 | 72 | 24.14 |
| 09/28/2026 21:00 | 28 | 24.14 |
| 09/28/2026 21:00 | 26 | 24.15 |
| 09/28/2026 21:00 | 74 | 24.15 |
| 09/28/2026 21:00 | 70 | 24.15 |
| 09/28/2026 21:00 | 66 | 24.15 |
| 09/28/2026 20:59 | 34 | 24.15 |
| 09/28/2026 20:59 | 100 | 24.15 |
| 09/28/2026 20:59 | 100 | 24.15 |
| 09/28/2026 20:59 | 41 | 24.16 |
| 09/28/2026 20:59 | 3 | 24.16 |
| 09/28/2026 20:59 | 100 | 24.16 |
| 09/28/2026 20:59 | 98 | 24.16 |
| 09/28/2026 20:59 | 2 | 24.16 |
| 09/28/2026 20:59 | 33 | 24.16 |
| 09/28/2026 20:59 | 100 | 24.16 |
| 09/28/2026 20:59 | 100 | 24.16 |
| 09/28/2026 20:59 | 33 | 24.16 |
| 09/28/2026 20:59 | 67 | 24.16 |
| 09/28/2026 20:59 | 59 | 24.16 |
| 09/28/2026 20:59 | 100 | 24.16 |
| 09/28/2026 20:59 | 10 | 24.16 |
| 09/28/2026 20:59 | 4 | 24.16 |
| 09/28/2026 20:59 | 86 | 24.16 |
| 09/28/2026 20:59 | 64 | 24.16 |
| 09/28/2026 20:59 | 100 | 24.16 |
| 09/28/2026 20:59 | 42 | 24.16 |
| 09/28/2026 20:59 | 60 | 24.17 |
| 09/28/2026 20:59 | 100 | 24.18 |
| 09/28/2026 20:59 | 93 | 24.17 |
| 09/28/2026 20:59 | 5 | 24.17 |
| 09/28/2026 20:59 | 2 | 24.17 |
| 09/28/2026 20:59 | 17 | 24.16 |
| 09/28/2026 20:58 | 7 | 24.155 |
| 09/28/2026 20:58 | 63 | 24.155 |
| 09/28/2026 20:58 | 100 | 24.15 |
| 09/28/2026 20:58 | 321 | 24.145 |
| 09/28/2026 20:58 | 388 | 24.15 |
| 09/28/2026 20:58 | 100 | 24.15 |
| 09/28/2026 20:58 | 26 | 24.15 |
| 09/28/2026 20:58 | 100 | 24.15 |
| 09/28/2026 20:58 | 100 | 24.15 |
| 09/28/2026 20:58 | 100 | 24.15 |
| 09/28/2026 20:58 | 97 | 24.15 |
| 09/28/2026 20:58 | 3 | 24.15 |
| 09/28/2026 20:58 | 100 | 24.15 |
| 09/28/2026 20:58 | 100 | 24.15 |
| 09/28/2026 20:58 | 84 | 24.15 |
| 09/28/2026 20:58 | 100 | 24.15 |
| 09/28/2026 20:58 | 100 | 24.15 |
| 09/28/2026 20:58 | 100 | 24.15 |
| 09/28/2026 20:58 | 100 | 24.15 |
| 09/28/2026 20:58 | 100 | 24.15 |
| 09/28/2026 20:58 | 100 | 24.15 |
| 09/28/2026 20:58 | 200 | 24.15 |
| 09/28/2026 20:58 | 100 | 24.15 |
| 09/28/2026 20:58 | 100 | 24.15 |
| 09/28/2026 20:57 | 179 | 24.14 |
| 09/28/2026 20:57 | 59 | 24.14 |
| 09/28/2026 20:57 | 42 | 24.14 |
| 09/28/2026 20:57 | 42 | 24.14 |
| 09/28/2026 20:56 | 200 | 24.14 |
| 09/28/2026 20:56 | 90 | 24.14 |
| 09/28/2026 20:56 | 22 | 24.14 |
| 09/28/2026 20:56 | 6 | 24.15 |
| 09/28/2026 20:56 | 200 | 24.15 |
| 09/28/2026 20:56 | 100 | 24.15 |
| 09/28/2026 20:56 | 100 | 24.15 |
| 09/28/2026 20:56 | 100 | 24.15 |
| 09/28/2026 20:56 | 200 | 24.14 |
| 09/28/2026 20:56 | 100 | 24.14 |
| 09/28/2026 20:56 | 100 | 24.145 |
| 09/28/2026 20:56 | 100 | 24.145 |
| 09/28/2026 20:56 | 100 | 24.14 |
| 09/28/2026 20:56 | 100 | 24.14 |
| 09/28/2026 20:56 | 300 | 24.12 |
| 09/28/2026 20:56 | 200 | 24.12 |
| 09/28/2026 20:56 | 100 | 24.11 |
| 09/28/2026 20:56 | 1300 | 24.11 |
| 09/28/2026 20:56 | 100 | 24.085 |
| 09/28/2026 20:55 | 34 | 24.085 |
| 09/28/2026 20:55 | 200 | 24.09 |
| 09/28/2026 20:55 | 200 | 24.09 |
| 09/28/2026 20:55 | 195 | 24.10 |
| 09/28/2026 20:55 | 351 | 24.10 |
| 09/28/2026 20:55 | 700 | 24.08 |
| 09/28/2026 20:55 | 82 | 24.08 |
| 09/28/2026 20:55 | 400 | 24.08 |
| 09/28/2026 20:55 | 100 | 24.08 |
| 09/28/2026 20:55 | 100 | 24.08 |
| 09/28/2026 20:55 | 18 | 24.08 |
| 09/28/2026 20:55 | 6 | 24.08 |
| 09/28/2026 20:55 | 100 | 24.08 |
| 09/28/2026 20:55 | 18 | 24.09 |
| 09/28/2026 20:55 | 100 | 24.09 |
| 09/28/2026 20:55 | 400 | 24.09 |
| 09/28/2026 20:55 | 200 | 24.09 |
| 09/28/2026 20:55 | 200 | 24.09 |
| 09/28/2026 20:55 | 200 | 24.09 |
| 09/28/2026 20:55 | 100 | 24.09 |
| 09/28/2026 20:54 | 318 | 24.105 |
| 09/28/2026 20:54 | 100 | 24.10 |
| 09/28/2026 20:54 | 100 | 24.10 |
| 09/28/2026 20:54 | 42 | 24.10 |
| 09/28/2026 20:54 | 42 | 24.10 |
| 09/28/2026 20:54 | 90 | 24.10 |
| 09/28/2026 20:54 | 70 | 24.10 |
| 09/28/2026 20:54 | 18 | 24.10 |
| 09/28/2026 20:54 | 100 | 24.10 |
| 09/28/2026 20:54 | 42 | 24.10 |
| 09/28/2026 20:54 | 42 | 24.10 |
| 09/28/2026 20:53 | 42 | 24.11 |
| 09/28/2026 20:53 | 59 | 24.11 |
| 09/28/2026 20:53 | 42 | 24.11 |
| 09/28/2026 20:53 | 32 | 24.11 |
| 09/28/2026 20:53 | 10 | 24.11 |
| 09/28/2026 20:53 | 662 | 24.12 |
| 09/28/2026 20:53 | 100 | 24.12 |
| 09/28/2026 20:53 | 38 | 24.12 |
| 09/28/2026 20:53 | 100 | 24.12 |
| 09/28/2026 20:53 | 38 | 24.12 |
| 09/28/2026 20:53 | 100 | 24.12 |
| 09/28/2026 20:53 | 62 | 24.12 |
| 09/28/2026 20:53 | 38 | 24.12 |
| 09/28/2026 20:53 | 62 | 24.12 |
| 09/28/2026 20:53 | 119 | 24.13 |
| 09/28/2026 20:53 | 200 | 24.13 |
| 09/28/2026 20:53 | 63 | 24.13 |
| 09/28/2026 20:53 | 100 | 24.13 |
| 09/28/2026 20:53 | 392 | 24.13 |
| 09/28/2026 20:53 | 100 | 24.13 |
| 09/28/2026 20:53 | 63 | 24.13 |
| 09/28/2026 20:53 | 63 | 24.13 |
| 09/28/2026 20:53 | 58 | 24.135 |
| 09/28/2026 20:53 | 100 | 24.14 |
| 09/28/2026 20:53 | 100 | 24.125 |
| 09/28/2026 20:53 | 1 | 24.13 |
| 09/28/2026 20:53 | 100 | 24.12 |
| 09/28/2026 20:52 | 2 | 24.12 |
| 09/28/2026 20:52 | 2 | 24.12 |
| 09/28/2026 20:52 | 1 | 24.12 |
| 09/28/2026 20:52 | 1 | 24.12 |
| 09/28/2026 20:52 | 100 | 24.12 |
| 09/28/2026 20:52 | 100 | 24.135 |
| 09/28/2026 20:52 | 100 | 24.135 |
| 09/28/2026 20:51 | 100 | 24.13 |
| 09/28/2026 20:51 | 100 | 24.13 |
| 09/28/2026 20:51 | 500 | 24.13 |
| 09/28/2026 20:51 | 100 | 24.13 |
| 09/28/2026 20:51 | 95 | 24.14 |
| 09/28/2026 20:51 | 100 | 24.14 |
| 09/28/2026 20:51 | 105 | 24.14 |
| 09/28/2026 20:51 | 100 | 24.14 |
| 09/28/2026 20:51 | 100 | 24.14 |
| 09/28/2026 20:51 | 5 | 24.14 |
| 09/28/2026 20:51 | 100 | 24.14 |
| 09/28/2026 20:51 | 100 | 24.15 |
| 09/28/2026 20:50 | 100 | 24.14 |
| 09/28/2026 20:50 | 500 | 24.14 |
| 09/28/2026 20:50 | 100 | 24.14 |
| 09/28/2026 20:50 | 20 | 24.14 |
| 09/28/2026 20:50 | 32 | 24.13 |
| 09/28/2026 20:50 | 100 | 24.13 |
| 09/28/2026 20:50 | 100 | 24.13 |
| 09/28/2026 20:50 | 39 | 24.13 |
| 09/28/2026 20:50 | 229 | 24.13 |
| 09/28/2026 20:50 | 1300 | 24.13 |
| 09/28/2026 20:50 | 100 | 24.13 |
| 09/28/2026 20:50 | 100 | 24.12 |
| 09/28/2026 20:50 | 27 | 24.12 |
| 09/28/2026 20:50 | 100 | 24.12 |
| 09/28/2026 20:49 | 100 | 24.135 |
| 09/28/2026 20:49 | 100 | 24.13 |
| 09/28/2026 20:49 | 200 | 24.13 |
| 09/28/2026 20:49 | 100 | 24.13 |
| 09/28/2026 20:49 | 100 | 24.13 |
| 09/28/2026 20:49 | 20 | 24.13 |
| 09/28/2026 20:49 | 100 | 24.13 |
| 09/28/2026 20:49 | 200 | 24.11 |
| 09/28/2026 20:49 | 100 | 24.11 |
| 09/28/2026 20:49 | 100 | 24.10 |
| 09/28/2026 20:49 | 500 | 24.10 |
| 09/28/2026 20:49 | 450 | 24.10 |
| 09/28/2026 20:48 | 12 | 24.10 |
| 09/28/2026 20:48 | 300 | 24.10 |
| 09/28/2026 20:48 | 29 | 24.09 |
| 09/28/2026 20:48 | 3 | 24.09 |
| 09/28/2026 20:48 | 100 | 24.085 |
| 09/28/2026 20:48 | 56 | 24.08 |
| 09/28/2026 20:48 | 18 | 24.08 |
| 09/28/2026 20:48 | 26 | 24.08 |
| 09/28/2026 20:47 | 100 | 24.07 |
| 09/28/2026 20:47 | 100 | 24.07 |
| 09/28/2026 20:47 | 1000 | 24.06 |
| 09/28/2026 20:47 | 6 | 24.06 |
| 09/28/2026 20:47 | 10 | 24.05 |
| 09/28/2026 20:47 | 25 | 24.05 |
| 09/28/2026 20:47 | 18 | 24.05 |
| 09/28/2026 20:47 | 100 | 24.04 |
| 09/28/2026 20:47 | 100 | 24.035 |
| 09/28/2026 20:47 | 100 | 24.03 |
| 09/28/2026 20:47 | 80 | 24.03 |
| 09/28/2026 20:47 | 100 | 24.03 |
| 09/28/2026 20:47 | 100 | 24.03 |
| 09/28/2026 20:47 | 100 | 24.03 |
| 09/28/2026 20:47 | 92 | 24.03 |
| 09/28/2026 20:47 | 8 | 24.03 |
| 09/28/2026 20:47 | 100 | 24.035 |
| 09/28/2026 20:47 | 208 | 24.035 |
| 09/28/2026 20:47 | 300 | 24.04 |
| 09/28/2026 20:47 | 1 | 24.04 |
| 09/28/2026 20:47 | 100 | 24.04 |
| 09/28/2026 20:47 | 100 | 24.045 |
| 09/28/2026 20:47 | 121 | 24.045 |
| 09/28/2026 20:47 | 100 | 24.045 |
| 09/28/2026 20:47 | 100 | 24.05 |
| 09/28/2026 20:47 | 200 | 24.05 |
| 09/28/2026 20:47 | 5 | 24.05 |
| 09/28/2026 20:47 | 1 | 24.05 |
| 09/28/2026 20:47 | 2 | 24.05 |
| 09/28/2026 20:47 | 42 | 24.05 |
| 09/28/2026 20:47 | 200 | 24.05 |
| 09/28/2026 20:47 | 6 | 24.05 |
| 09/28/2026 20:47 | 100 | 24.055 |
| 09/28/2026 20:47 | 100 | 24.06 |
| 09/28/2026 20:47 | 100 | 24.06 |
| 09/28/2026 20:47 | 1 | 24.06 |
| 09/28/2026 20:47 | 1 | 24.06 |
| 09/28/2026 20:47 | 15 | 24.06 |
| 09/28/2026 20:47 | 200 | 24.06 |
| 09/28/2026 20:47 | 2 | 24.06 |
| 09/28/2026 20:47 | 21 | 24.06 |
| 09/28/2026 20:46 | 1 | 24.07 |
| 09/28/2026 20:46 | 100 | 24.07 |
| 09/28/2026 20:46 | 100 | 24.07 |
| 09/28/2026 20:46 | 100 | 24.07 |
| 09/28/2026 20:46 | 50 | 24.07 |
| 09/28/2026 20:46 | 2 | 24.07 |
| 09/28/2026 20:46 | 1 | 24.07 |
| 09/28/2026 20:46 | 101 | 24.08 |
| 09/28/2026 20:46 | 99 | 24.08 |
| 09/28/2026 20:46 | 1 | 24.08 |
| 09/28/2026 20:46 | 100 | 24.08 |
| 09/28/2026 20:46 | 24 | 24.08 |
| 09/28/2026 20:46 | 100 | 24.08 |
| 09/28/2026 20:46 | 100 | 24.08 |
| 09/28/2026 20:46 | 100 | 24.08 |
| 09/28/2026 20:46 | 100 | 24.08 |
| 09/28/2026 20:46 | 100 | 24.08 |
| 09/28/2026 20:46 | 100 | 24.08 |
| 09/28/2026 20:46 | 100 | 24.08 |
| 09/28/2026 20:46 | 129 | 24.08 |
| 09/28/2026 20:46 | 100 | 24.08 |
| 09/28/2026 20:46 | 100 | 24.08 |
| 09/28/2026 20:46 | 100 | 24.08 |
| 09/28/2026 20:46 | 2 | 24.08 |
| 09/28/2026 20:46 | 5 | 24.08 |
| 09/28/2026 20:46 | 1 | 24.09 |
| 09/28/2026 20:46 | 1 | 24.09 |
| 09/28/2026 20:46 | 100 | 24.09 |
| 09/28/2026 20:46 | 4 | 24.09 |
| 09/28/2026 20:46 | 100 | 24.09 |
| 09/28/2026 20:46 | 100 | 24.09 |
| 09/28/2026 20:46 | 25 | 24.09 |
| 09/28/2026 20:46 | 100 | 24.10 |
| 09/28/2026 20:46 | 100 | 24.095 |
| 09/28/2026 20:46 | 79 | 24.10 |
| 09/28/2026 20:46 | 9 | 24.10 |
| 09/28/2026 20:46 | 10 | 24.10 |
| 09/28/2026 20:46 | 2 | 24.10 |
| 09/28/2026 20:46 | 100 | 24.10 |
| 09/28/2026 20:46 | 75 | 24.09 |
| 09/28/2026 20:45 | 100 | 24.095 |
| 09/28/2026 20:45 | 100 | 24.10 |
| 09/28/2026 20:45 | 200 | 24.10 |
| 09/28/2026 20:45 | 204 | 24.10 |
| 09/28/2026 20:45 | 296 | 24.10 |
| 09/28/2026 20:45 | 100 | 24.105 |
| 09/28/2026 20:45 | 100 | 24.10 |
| 09/28/2026 20:44 | 81 | 24.11 |
| 09/28/2026 20:44 | 1 | 24.11 |
| 09/28/2026 20:44 | 100 | 24.11 |
| 09/28/2026 20:44 | 18 | 24.11 |
| 09/28/2026 20:44 | 100 | 24.11 |
| 09/28/2026 20:44 | 25 | 24.115 |
| 09/28/2026 20:44 | 100 | 24.12 |
| 09/28/2026 20:44 | 2 | 24.12 |
| 09/28/2026 20:43 | 100 | 24.125 |
| 09/28/2026 20:43 | 100 | 24.125 |
| 09/28/2026 20:43 | 100 | 24.125 |
| 09/28/2026 20:43 | 100 | 24.125 |
| 09/28/2026 20:43 | 100 | 24.125 |
| 09/28/2026 20:43 | 100 | 24.12 |
| 09/28/2026 20:43 | 200 | 24.12 |
| 09/28/2026 20:43 | 147 | 24.115 |
| 09/28/2026 20:43 | 100 | 24.115 |
| 09/28/2026 20:43 | 100 | 24.11 |
| 09/28/2026 20:43 | 100 | 24.11 |
| 09/28/2026 20:43 | 100 | 24.12 |
| 09/28/2026 20:43 | 100 | 24.115 |
| 09/28/2026 20:42 | 12 | 24.11 |
| 09/28/2026 20:42 | 1 | 24.11 |
| 09/28/2026 20:42 | 163 | 24.115 |
| 09/28/2026 20:42 | 18 | 24.11 |
| 09/28/2026 20:41 | 100 | 24.11 |
| 09/28/2026 20:41 | 72 | 24.11 |
| 09/28/2026 20:41 | 100 | 24.11 |
| 09/28/2026 20:41 | 20 | 24.11 |
| 09/28/2026 20:41 | 100 | 24.115 |
| 09/28/2026 20:41 | 17 | 24.11 |
| 09/28/2026 20:41 | 200 | 24.095 |
| 09/28/2026 20:41 | 36 | 24.09 |
| 09/28/2026 20:41 | 2 | 24.09 |
| 09/28/2026 20:41 | 107 | 24.095 |
| 09/28/2026 20:41 | 100 | 24.095 |
| 09/28/2026 20:41 | 100 | 24.095 |
| 09/28/2026 20:41 | 112 | 24.09 |
| 09/28/2026 20:41 | 135 | 24.09 |
| 09/28/2026 20:41 | 211 | 24.09 |
| 09/28/2026 20:41 | 100 | 24.085 |
| 09/28/2026 20:41 | 88 | 24.085 |
| 09/28/2026 20:41 | 100 | 24.085 |
| 09/28/2026 20:41 | 100 | 24.085 |
| 09/28/2026 20:41 | 49 | 24.09 |
| 09/28/2026 20:41 | 100 | 24.09 |
| 09/28/2026 20:41 | 107 | 24.095 |
| 09/28/2026 20:41 | 54 | 24.10 |
| 09/28/2026 20:41 | 100 | 24.10 |
| 09/28/2026 20:41 | 100 | 24.10 |
| 09/28/2026 20:41 | 12 | 24.10 |
| 09/28/2026 20:41 | 100 | 24.10 |
| 09/28/2026 20:41 | 200 | 24.10 |
| 09/28/2026 20:41 | 100 | 24.10 |
| 09/28/2026 20:41 | 600 | 24.10 |
| 09/28/2026 20:41 | 100 | 24.095 |
| 09/28/2026 20:40 | 100 | 24.095 |
| 09/28/2026 20:40 | 100 | 24.095 |
| 09/28/2026 20:40 | 100 | 24.095 |
| 09/28/2026 20:40 | 204 | 24.095 |
| 09/28/2026 20:39 | 100 | 24.095 |
| 09/28/2026 20:39 | 100 | 24.095 |
| 09/28/2026 20:39 | 100 | 24.10 |
| 09/28/2026 20:39 | 31 | 24.10 |
| 09/28/2026 20:39 | 17 | 24.10 |
| 09/28/2026 20:39 | 25 | 24.10 |
| 09/28/2026 20:39 | 1 | 24.10 |
| 09/28/2026 20:39 | 5 | 24.10 |
| 09/28/2026 20:39 | 40 | 24.10 |
| 09/28/2026 20:39 | 99 | 24.10 |
| 09/28/2026 20:39 | 1 | 24.10 |
| 09/28/2026 20:38 | 60 | 24.10 |
| 09/28/2026 20:38 | 40 | 24.10 |
| 09/28/2026 20:38 | 43 | 24.10 |
| 09/28/2026 20:38 | 17 | 24.10 |
| 09/28/2026 20:38 | 38 | 24.10 |
| 09/28/2026 20:38 | 1 | 24.10 |
| 09/28/2026 20:38 | 100 | 24.10 |
| 09/28/2026 20:38 | 31 | 24.105 |
| 09/28/2026 20:38 | 100 | 24.10 |
| 09/28/2026 20:38 | 100 | 24.10 |
| 09/28/2026 20:38 | 1 | 24.10 |
| 09/28/2026 20:38 | 100 | 24.10 |
| 09/28/2026 20:38 | 42 | 24.10 |
| 09/28/2026 20:38 | 20 | 24.10 |
| 09/28/2026 20:38 | 18 | 24.10 |
| 09/28/2026 20:38 | 1 | 24.10 |
| 09/28/2026 20:38 | 100 | 24.105 |
| 09/28/2026 20:37 | 100 | 24.11 |
| 09/28/2026 20:36 | 100 | 24.11 |
| 09/28/2026 20:36 | 18 | 24.10 |
| 09/28/2026 20:36 | 84 | 24.11 |
| 09/28/2026 20:36 | 53 | 24.11 |
| 09/28/2026 20:36 | 400 | 24.11 |
| 09/28/2026 20:36 | 63 | 24.11 |
| 09/28/2026 20:35 | 100 | 24.11 |
| 09/28/2026 20:35 | 29 | 24.11 |
| 09/28/2026 20:35 | 100 | 24.105 |
| 09/28/2026 20:35 | 100 | 24.09 |
| 09/28/2026 20:34 | 100 | 24.10 |
| 09/28/2026 20:34 | 100 | 24.10 |
| 09/28/2026 20:34 | 26 | 24.09 |
| 09/28/2026 20:34 | 100 | 24.09 |
| 09/28/2026 20:34 | 300 | 24.09 |
| 09/28/2026 20:34 | 5 | 24.09 |
| 09/28/2026 20:34 | 95 | 24.09 |
| 09/28/2026 20:34 | 18 | 24.09 |
| 09/28/2026 20:34 | 100 | 24.09 |
| 09/28/2026 20:34 | 42 | 24.09 |
| 09/28/2026 20:34 | 21 | 24.09 |
| 09/28/2026 20:33 | 100 | 24.10 |
| 09/28/2026 20:33 | 100 | 24.10 |
| 09/28/2026 20:32 | 100 | 24.10 |
| 09/28/2026 20:32 | 100 | 24.10 |
| 09/28/2026 20:32 | 100 | 24.10 |
| 09/28/2026 20:32 | 100 | 24.10 |
| 09/28/2026 20:32 | 100 | 24.10 |
| 09/28/2026 20:32 | 126 | 24.10 |
| 09/28/2026 20:32 | 7 | 24.10 |
| 09/28/2026 20:32 | 21 | 24.10 |
| 09/28/2026 20:31 | 100 | 24.10 |
| 09/28/2026 20:31 | 100 | 24.10 |
| 09/28/2026 20:30 | 100 | 24.10 |
| 09/28/2026 20:30 | 450 | 24.10 |
| 09/28/2026 20:30 | 100 | 24.10 |
| 09/28/2026 20:30 | 100 | 24.11 |
| 09/28/2026 20:30 | 100 | 24.11 |
| 09/28/2026 20:30 | 91 | 24.11 |
| 09/28/2026 20:30 | 50 | 24.095 |
| 09/28/2026 20:30 | 450 | 24.095 |
| 09/28/2026 20:30 | 100 | 24.095 |
| 09/28/2026 20:30 | 17 | 24.09 |
| 09/28/2026 20:30 | 100 | 24.10 |
| 09/28/2026 20:30 | 1 | 24.10 |
| 09/28/2026 20:30 | 100 | 24.10 |
| 09/28/2026 20:30 | 1 | 24.11 |
| 09/28/2026 20:30 | 100 | 24.11 |
| 09/28/2026 20:30 | 100 | 24.12 |
| 09/28/2026 20:30 | 100 | 24.12 |
| 09/28/2026 20:29 | 159 | 24.13 |
| 09/28/2026 20:29 | 41 | 24.13 |
| 09/28/2026 20:29 | 200 | 24.12 |
| 09/28/2026 20:29 | 70 | 24.12 |
| 09/28/2026 20:29 | 100 | 24.115 |
| 09/28/2026 20:29 | 100 | 24.105 |
| 09/28/2026 20:28 | 174 | 24.105 |
| 09/28/2026 20:28 | 100 | 24.105 |
| 09/28/2026 20:28 | 100 | 24.105 |
| 09/28/2026 20:28 | 100 | 24.10 |
| 09/28/2026 20:28 | 100 | 24.10 |
| 09/28/2026 20:27 | 100 | 24.09 |
| 09/28/2026 20:27 | 100 | 24.09 |
| 09/28/2026 20:27 | 200 | 24.09 |
| 09/28/2026 20:27 | 100 | 24.09 |
| 09/28/2026 20:27 | 37 | 24.09 |
| 09/28/2026 20:27 | 63 | 24.09 |
| 09/28/2026 20:27 | 100 | 24.10 |
| 09/28/2026 20:27 | 100 | 24.11 |
| 09/28/2026 20:27 | 75 | 24.09 |
| 09/28/2026 20:27 | 125 | 24.09 |
| 09/28/2026 20:27 | 36 | 24.08 |
| 09/28/2026 20:27 | 20 | 24.08 |
| 09/28/2026 20:27 | 100 | 24.08 |
| 09/28/2026 20:27 | 21 | 24.08 |
| 09/28/2026 20:26 | 7 | 24.08 |
| 09/28/2026 20:26 | 88 | 24.09 |
| 09/28/2026 20:26 | 12 | 24.09 |
| 09/28/2026 20:26 | 100 | 24.085 |
| 09/28/2026 20:26 | 100 | 24.08 |
| 09/28/2026 20:26 | 96 | 24.08 |
| 09/28/2026 20:26 | 100 | 24.08 |
| 09/28/2026 20:26 | 1 | 24.07 |
| 09/28/2026 20:25 | 45 | 24.07 |
| 09/28/2026 20:25 | 1 | 24.07 |
| 09/28/2026 20:25 | 6 | 24.07 |
| 09/28/2026 20:25 | 100 | 24.07 |
| 09/28/2026 20:25 | 100 | 24.075 |
| 09/28/2026 20:25 | 100 | 24.08 |
| 09/28/2026 20:25 | 100 | 24.07 |
| 09/28/2026 20:25 | 100 | 24.07 |
| 09/28/2026 20:25 | 100 | 24.07 |
| 09/28/2026 20:25 | 100 | 24.07 |
| 09/28/2026 20:25 | 100 | 24.07 |
| 09/28/2026 20:25 | 100 | 24.07 |
| 09/28/2026 20:25 | 100 | 24.07 |
| 09/28/2026 20:25 | 10 | 24.06 |
| 09/28/2026 20:25 | 4 | 24.06 |
| 09/28/2026 20:25 | 1 | 24.06 |
| 09/28/2026 20:25 | 3 | 24.06 |
| 09/28/2026 20:25 | 3 | 24.06 |
| 09/28/2026 20:25 | 1 | 24.06 |
| 09/28/2026 20:25 | 97 | 24.06 |
| 09/28/2026 20:25 | 3 | 24.06 |
| 09/28/2026 20:25 | 100 | 24.06 |
| 09/28/2026 20:23 | 4 | 24.08 |
| 09/28/2026 20:23 | 1 | 24.08 |
| 09/28/2026 20:23 | 100 | 24.08 |
| 09/28/2026 20:23 | 42 | 24.08 |
| 09/28/2026 20:23 | 6 | 24.08 |
| 09/28/2026 20:23 | 42 | 24.09 |
| 09/28/2026 20:23 | 42 | 24.09 |
| 09/28/2026 20:23 | 42 | 24.09 |
| 09/28/2026 20:23 | 200 | 24.10 |
| 09/28/2026 20:23 | 100 | 24.10 |
| 09/28/2026 20:23 | 100 | 24.10 |
| 09/28/2026 20:23 | 100 | 24.10 |
| 09/28/2026 20:23 | 63 | 24.105 |
| 09/28/2026 20:23 | 100 | 24.10 |
| 09/28/2026 20:23 | 100 | 24.10 |
| 09/28/2026 20:23 | 1 | 24.10 |
| 09/28/2026 20:23 | 49 | 24.11 |
| 09/28/2026 20:23 | 2 | 24.11 |
| 09/28/2026 20:23 | 2 | 24.11 |
| 09/28/2026 20:23 | 2 | 24.11 |
| 09/28/2026 20:23 | 4 | 24.11 |
| 09/28/2026 20:23 | 49 | 24.11 |
| 09/28/2026 20:23 | 50 | 24.11 |
| 09/28/2026 20:23 | 5 | 24.11 |
| 09/28/2026 20:23 | 3 | 24.11 |
| 09/28/2026 20:23 | 100 | 24.11 |
| 09/28/2026 20:23 | 8 | 24.11 |
| 09/28/2026 20:23 | 100 | 24.12 |
| 09/28/2026 20:23 | 100 | 24.12 |
| 09/28/2026 20:23 | 100 | 24.12 |
| 09/28/2026 20:23 | 100 | 24.12 |
| 09/28/2026 20:23 | 100 | 24.12 |
| 09/28/2026 20:23 | 5 | 24.12 |
| 09/28/2026 20:23 | 69 | 24.12 |
| 09/28/2026 20:23 | 31 | 24.12 |
| 09/28/2026 20:23 | 100 | 24.12 |
| 09/28/2026 20:23 | 18 | 24.13 |
| 09/28/2026 20:23 | 200 | 24.13 |
| 09/28/2026 20:23 | 18 | 24.13 |
| 09/28/2026 20:23 | 100 | 24.13 |
| 09/28/2026 20:22 | 100 | 24.13 |
| 09/28/2026 20:22 | 100 | 24.11 |
| 09/28/2026 20:22 | 89 | 24.12 |
| 09/28/2026 20:22 | 11 | 24.12 |
| 09/28/2026 20:22 | 100 | 24.10 |
| 09/28/2026 20:21 | 100 | 24.115 |
| 09/28/2026 20:21 | 100 | 24.105 |
| 09/28/2026 20:21 | 100 | 24.105 |
| 09/28/2026 20:21 | 100 | 24.11 |
| 09/28/2026 20:21 | 94 | 24.10 |
| 09/28/2026 20:20 | 100 | 24.10 |
| 09/28/2026 20:20 | 100 | 24.10 |
| 09/28/2026 20:20 | 100 | 24.10 |
| 09/28/2026 20:20 | 100 | 24.10 |
| 09/28/2026 20:20 | 70 | 24.095 |
| 09/28/2026 20:20 | 50 | 24.10 |
| 09/28/2026 20:20 | 450 | 24.10 |
| 09/28/2026 20:20 | 100 | 24.10 |
| 09/28/2026 20:20 | 100 | 24.10 |
| 09/28/2026 20:19 | 100 | 24.10 |
| 09/28/2026 20:19 | 100 | 24.10 |
| 09/28/2026 20:19 | 1 | 24.10 |
| 09/28/2026 20:19 | 100 | 24.10 |
| 09/28/2026 20:19 | 1 | 24.09 |
| 09/28/2026 20:19 | 100 | 24.095 |
| 09/28/2026 20:19 | 200 | 24.10 |
| 09/28/2026 20:19 | 100 | 24.095 |
| 09/28/2026 20:19 | 100 | 24.095 |
| 09/28/2026 20:18 | 100 | 24.095 |
| 09/28/2026 20:18 | 100 | 24.095 |
| 09/28/2026 20:18 | 58 | 24.10 |
| 09/28/2026 20:18 | 42 | 24.10 |
| 09/28/2026 20:18 | 58 | 24.10 |
| 09/28/2026 20:18 | 42 | 24.10 |
| 09/28/2026 20:18 | 100 | 24.10 |
| 09/28/2026 20:18 | 10 | 24.10 |
| 09/28/2026 20:18 | 100 | 24.11 |
| 09/28/2026 20:18 | 42 | 24.11 |
| 09/28/2026 20:18 | 100 | 24.115 |
| 09/28/2026 20:18 | 100 | 24.115 |
| 09/28/2026 20:17 | 200 | 24.125 |
| 09/28/2026 20:17 | 10 | 24.12 |
| 09/28/2026 20:17 | 42 | 24.12 |
| 09/28/2026 20:17 | 42 | 24.12 |
| 09/28/2026 20:17 | 32 | 24.12 |
| 09/28/2026 20:17 | 4 | 24.12 |
| 09/28/2026 20:17 | 9 | 24.12 |
| 09/28/2026 20:17 | 100 | 24.125 |
| 09/28/2026 20:17 | 25 | 24.125 |
| 09/28/2026 20:17 | 27 | 24.12 |
| 09/28/2026 20:17 | 42 | 24.12 |
| 09/28/2026 20:17 | 100 | 24.12 |
| 09/28/2026 20:17 | 100 | 24.12 |
| 09/28/2026 20:17 | 42 | 24.12 |
| 09/28/2026 20:16 | 100 | 24.125 |
| 09/28/2026 20:16 | 100 | 24.13 |
| 09/28/2026 20:16 | 100 | 24.125 |
| 09/28/2026 20:16 | 100 | 24.13 |
| 09/28/2026 20:16 | 114 | 24.13 |
| 09/28/2026 20:16 | 100 | 24.13 |
| 09/28/2026 20:16 | 6 | 24.13 |
| 09/28/2026 20:16 | 94 | 24.13 |
| 09/28/2026 20:15 | 100 | 24.13 |
| 09/28/2026 20:15 | 100 | 24.135 |
| 09/28/2026 20:15 | 100 | 24.135 |
| 09/28/2026 20:15 | 26 | 24.12 |
| 09/28/2026 20:14 | 63 | 24.12 |
| 09/28/2026 20:14 | 37 | 24.12 |
| 09/28/2026 20:14 | 100 | 24.115 |
| 09/28/2026 20:14 | 100 | 24.11 |
| 09/28/2026 20:14 | 1 | 24.10 |
| 09/28/2026 20:14 | 204 | 24.095 |
| 09/28/2026 20:14 | 100 | 24.095 |
| 09/28/2026 20:13 | 48 | 24.09 |
| 09/28/2026 20:13 | 100 | 24.11 |
| 09/28/2026 20:13 | 63 | 24.10 |
| 09/28/2026 20:13 | 14 | 24.10 |
| 09/28/2026 20:13 | 42 | 24.10 |
| 09/28/2026 20:12 | 100 | 24.115 |
| 09/28/2026 20:12 | 100 | 24.11 |
| 09/28/2026 20:12 | 100 | 24.11 |
| 09/28/2026 20:12 | 100 | 24.105 |
| 09/28/2026 20:12 | 100 | 24.11 |
| 09/28/2026 20:12 | 142 | 24.105 |
| 09/28/2026 20:12 | 100 | 24.105 |
| 09/28/2026 20:12 | 100 | 24.11 |
| 09/28/2026 20:11 | 300 | 24.11 |
| 09/28/2026 20:11 | 25 | 24.11 |
| 09/28/2026 20:11 | 25 | 24.115 |
| 09/28/2026 20:11 | 75 | 24.11 |
| 09/28/2026 20:11 | 100 | 24.11 |
| 09/28/2026 20:11 | 80 | 24.11 |
| 09/28/2026 20:11 | 20 | 24.11 |
| 09/28/2026 20:11 | 100 | 24.12 |
| 09/28/2026 20:10 | 100 | 24.115 |
| 09/28/2026 20:10 | 100 | 24.11 |
| 09/28/2026 20:10 | 100 | 24.11 |
| 09/28/2026 20:10 | 100 | 24.11 |
| 09/28/2026 20:10 | 100 | 24.11 |
| 09/28/2026 20:10 | 100 | 24.11 |
| 09/28/2026 20:10 | 300 | 24.115 |
| 09/28/2026 20:10 | 100 | 24.12 |
| 09/28/2026 20:10 | 100 | 24.12 |
| 09/28/2026 20:10 | 80 | 24.12 |
| 09/28/2026 20:10 | 20 | 24.12 |
| 09/28/2026 20:10 | 80 | 24.12 |
| 09/28/2026 20:10 | 20 | 24.13 |
| 09/28/2026 20:10 | 1 | 24.13 |
| 09/28/2026 20:09 | 100 | 24.13 |
| 09/28/2026 20:09 | 99 | 24.13 |
| 09/28/2026 20:09 | 1 | 24.13 |
| 09/28/2026 20:09 | 32 | 24.115 |
| 09/28/2026 20:09 | 100 | 24.11 |
| 09/28/2026 20:08 | 70 | 24.11 |
| 09/28/2026 20:08 | 100 | 24.105 |
| 09/28/2026 20:08 | 100 | 24.10 |
| 09/28/2026 20:08 | 32 | 24.10 |
| 09/28/2026 20:08 | 100 | 24.095 |
| 09/28/2026 20:08 | 98 | 24.10 |
| 09/28/2026 20:08 | 2 | 24.10 |
| 09/28/2026 20:08 | 100 | 24.105 |
| 09/28/2026 20:07 | 100 | 24.11 |
| 09/28/2026 20:07 | 100 | 24.10 |
| 09/28/2026 20:07 | 100 | 24.11 |
| 09/28/2026 20:07 | 5 | 24.10 |
| 09/28/2026 20:07 | 100 | 24.095 |
| 09/28/2026 20:07 | 14 | 24.10 |
| 09/28/2026 20:07 | 14 | 24.11 |
| 09/28/2026 20:06 | 200 | 24.11 |
| 09/28/2026 20:06 | 500 | 24.11 |
| 09/28/2026 20:06 | 100 | 24.11 |
| 09/28/2026 20:06 | 60 | 24.11 |
| 09/28/2026 20:06 | 100 | 24.11 |
| 09/28/2026 20:06 | 40 | 24.11 |
| 09/28/2026 20:06 | 40 | 24.115 |
| 09/28/2026 20:06 | 100 | 24.12 |
| 09/28/2026 20:06 | 49 | 24.12 |
| 09/28/2026 20:06 | 100 | 24.125 |
| 09/28/2026 20:06 | 2 | 24.12 |
| 09/28/2026 20:05 | 316 | 24.11 |
| 09/28/2026 20:05 | 100 | 24.12 |
| 09/28/2026 20:05 | 100 | 24.11 |
| 09/28/2026 20:05 | 100 | 24.11 |
| 09/28/2026 20:05 | 100 | 24.11 |
| 09/28/2026 20:05 | 100 | 24.11 |
| 09/28/2026 20:04 | 22 | 24.10 |
| 09/28/2026 20:04 | 6 | 24.10 |
| 09/28/2026 20:04 | 42 | 24.10 |
| 09/28/2026 20:04 | 1 | 24.08 |
| 09/28/2026 20:04 | 100 | 24.08 |
| 09/28/2026 20:04 | 100 | 24.085 |
| 09/28/2026 20:04 | 200 | 24.08 |
| 09/28/2026 20:04 | 100 | 24.08 |
| 09/28/2026 20:04 | 100 | 24.06 |
| 09/28/2026 20:04 | 6 | 24.06 |
| 09/28/2026 20:04 | 6 | 24.05 |
| 09/28/2026 20:03 | 100 | 24.04 |
| 09/28/2026 20:03 | 100 | 24.045 |
| 09/28/2026 20:03 | 18 | 24.04 |
| 09/28/2026 20:03 | 17 | 24.04 |
| 09/28/2026 20:03 | 56 | 24.03 |
| 09/28/2026 20:02 | 5 | 24.02 |
| 09/28/2026 20:02 | 100 | 24.025 |
| 09/28/2026 20:02 | 100 | 24.025 |
| 09/28/2026 20:02 | 100 | 24.025 |
| 09/28/2026 20:02 | 100 | 24.03 |
| 09/28/2026 20:02 | 100 | 24.025 |
| 09/28/2026 20:02 | 100 | 24.02 |
| 09/28/2026 20:02 | 100 | 24.02 |
| 09/28/2026 20:01 | 100 | 24.025 |
| 09/28/2026 20:01 | 100 | 24.025 |
| 09/28/2026 20:01 | 100 | 24.025 |
| 09/28/2026 20:01 | 1 | 24.02 |
| 09/28/2026 20:01 | 100 | 24.02 |
| 09/28/2026 20:01 | 76 | 24.02 |
| 09/28/2026 20:01 | 24 | 24.02 |
| 09/28/2026 20:01 | 42 | 24.02 |
| 09/28/2026 20:01 | 34 | 24.02 |
| 09/28/2026 20:01 | 100 | 24.04 |
| 09/28/2026 20:00 | 100 | 24.03 |
| 09/28/2026 20:00 | 31 | 24.03 |
| 09/28/2026 20:00 | 100 | 24.03 |
| 09/28/2026 20:00 | 100 | 24.04 |
| 09/28/2026 20:00 | 100 | 24.04 |
| 09/28/2026 20:00 | 100 | 24.045 |
| 09/28/2026 20:00 | 100 | 24.05 |
| 09/28/2026 20:00 | 71 | 24.04 |
| 09/28/2026 20:00 | 100 | 24.04 |
| 09/28/2026 19:59 | 60 | 24.04 |
| 09/28/2026 19:59 | 100 | 24.05 |
| 09/28/2026 19:59 | 900 | 24.04 |
| 09/28/2026 19:59 | 5 | 24.03 |
| 09/28/2026 19:59 | 46 | 24.03 |
| 09/28/2026 19:59 | 70 | 24.03 |
| 09/28/2026 19:59 | 100 | 24.03 |
| 09/28/2026 19:59 | 146 | 24.025 |
| 09/28/2026 19:59 | 100 | 24.025 |
| 09/28/2026 19:59 | 2 | 24.025 |
| 09/28/2026 19:59 | 100 | 24.03 |
| 09/28/2026 19:59 | 100 | 24.025 |
| 09/28/2026 19:58 | 8 | 24.02 |
| 09/28/2026 19:58 | 42 | 24.02 |
| 09/28/2026 19:58 | 42 | 24.02 |
| 09/28/2026 19:58 | 15 | 24.02 |
| 09/28/2026 19:58 | 42 | 24.02 |
| 09/28/2026 19:58 | 100 | 24.025 |
| 09/28/2026 19:58 | 100 | 24.025 |
| 09/28/2026 19:58 | 70 | 24.025 |
| 09/28/2026 19:58 | 70 | 24.03 |
| 09/28/2026 19:58 | 20 | 24.025 |
| 09/28/2026 19:58 | 100 | 24.025 |
| 09/28/2026 19:58 | 1 | 24.025 |
| 09/28/2026 19:57 | 100 | 24.03 |
| 09/28/2026 19:57 | 100 | 24.03 |
| 09/28/2026 19:57 | 19 | 24.03 |
| 09/28/2026 19:57 | 100 | 24.03 |
| 09/28/2026 19:57 | 100 | 24.03 |
| 09/28/2026 19:56 | 3 | 24.035 |
| 09/28/2026 19:56 | 100 | 24.03 |
| 09/28/2026 19:56 | 100 | 24.035 |
| 09/28/2026 19:56 | 100 | 24.03 |
| 09/28/2026 19:56 | 100 | 24.04 |
| 09/28/2026 19:56 | 200 | 24.04 |
| 09/28/2026 19:56 | 100 | 24.04 |
| 09/28/2026 19:55 | 95 | 24.045 |
| 09/28/2026 19:55 | 100 | 24.045 |
| 09/28/2026 19:55 | 100 | 24.05 |
| 09/28/2026 19:55 | 100 | 24.04 |
| 09/28/2026 19:55 | 100 | 24.04 |
| 09/28/2026 19:54 | 100 | 24.05 |
| 09/28/2026 19:54 | 100 | 24.04 |
| 09/28/2026 19:53 | 100 | 24.04 |
| 09/28/2026 19:53 | 100 | 24.05 |
| 09/28/2026 19:53 | 332 | 24.045 |
| 09/28/2026 19:53 | 14 | 24.04 |
| 09/28/2026 19:53 | 3 | 24.04 |
| 09/28/2026 19:53 | 111 | 24.04 |
| 09/28/2026 19:53 | 100 | 24.04 |
| 09/28/2026 19:53 | 70 | 24.04 |
| 09/28/2026 19:53 | 100 | 24.04 |
| 09/28/2026 19:52 | 70 | 24.05 |
| 09/28/2026 19:52 | 100 | 24.06 |
| 09/28/2026 19:52 | 100 | 24.06 |
| 09/28/2026 19:51 | 95 | 24.04 |
| 09/28/2026 19:51 | 5 | 24.04 |
| 09/28/2026 19:51 | 100 | 24.03 |
| 09/28/2026 19:51 | 100 | 24.03 |
| 09/28/2026 19:51 | 62 | 24.03 |
| 09/28/2026 19:51 | 100 | 24.04 |
| 09/28/2026 19:51 | 100 | 24.05 |
| 09/28/2026 19:50 | 100 | 24.06 |
| 09/28/2026 19:50 | 3 | 24.06 |
| 09/28/2026 19:50 | 15 | 24.06 |
| 09/28/2026 19:50 | 75 | 24.06 |
| 09/28/2026 19:50 | 25 | 24.06 |
| 09/28/2026 19:50 | 2 | 24.04 |
| 09/28/2026 19:50 | 100 | 24.04 |
| 09/28/2026 19:50 | 40 | 24.04 |
| 09/28/2026 19:50 | 100 | 24.04 |
| 09/28/2026 19:50 | 23 | 24.04 |
| 09/28/2026 19:50 | 100 | 24.04 |
| 09/28/2026 19:50 | 70 | 24.04 |
| 09/28/2026 19:49 | 94 | 24.04 |
| 09/28/2026 19:49 | 6 | 24.04 |
| 09/28/2026 19:49 | 100 | 24.03 |
| 09/28/2026 19:49 | 100 | 24.02 |
| 09/28/2026 19:48 | 100 | 24.02 |
| 09/28/2026 19:48 | 103 | 24.02 |
| 09/28/2026 19:48 | 37 | 24.02 |
| 09/28/2026 19:48 | 100 | 24.02 |
| 09/28/2026 19:48 | 63 | 24.02 |
| 09/28/2026 19:48 | 400 | 24.02 |
| 09/28/2026 19:48 | 100 | 24.025 |
| 09/28/2026 19:48 | 100 | 24.01 |
| 09/28/2026 19:48 | 400 | 24.01 |
| 09/28/2026 19:48 | 100 | 24.00 |
| 09/28/2026 19:47 | 100 | 24.005 |
| 09/28/2026 19:47 | 100 | 24.00 |
| 09/28/2026 19:47 | 100 | 24.00 |
| 09/28/2026 19:47 | 20 | 23.99 |
| 09/28/2026 19:46 | 100 | 23.99 |
| 09/28/2026 19:46 | 400 | 23.99 |
| 09/28/2026 19:46 | 89 | 23.98 |
| 09/28/2026 19:46 | 11 | 23.98 |
| 09/28/2026 19:46 | 64 | 23.98 |
| 09/28/2026 19:46 | 36 | 23.98 |
| 09/28/2026 19:46 | 100 | 23.98 |
| 09/28/2026 19:46 | 100 | 23.98 |
| 09/28/2026 19:46 | 49 | 23.98 |
| 09/28/2026 19:46 | 100 | 23.985 |
| 09/28/2026 19:46 | 30 | 23.99 |
| 09/28/2026 19:46 | 170 | 23.99 |
| 09/28/2026 19:46 | 17 | 23.99 |
| 09/28/2026 19:46 | 100 | 23.99 |
| 09/28/2026 19:46 | 100 | 23.99 |
| 09/28/2026 19:46 | 100 | 24.00 |
| 09/28/2026 19:46 | 100 | 24.00 |
| 09/28/2026 19:46 | 100 | 24.00 |
| 09/28/2026 19:46 | 183 | 24.00 |
| 09/28/2026 19:46 | 3 | 24.00 |
| 09/28/2026 19:46 | 97 | 24.00 |
| 09/28/2026 19:46 | 100 | 24.00 |
| 09/28/2026 19:46 | 20 | 24.00 |
| 09/28/2026 19:45 | 144 | 24.01 |
| 09/28/2026 19:45 | 9 | 24.01 |
| 09/28/2026 19:45 | 41 | 24.01 |
| 09/28/2026 19:45 | 4 | 24.02 |
| 09/28/2026 19:45 | 100 | 24.02 |
| 09/28/2026 19:44 | 100 | 24.03 |
| 09/28/2026 19:44 | 100 | 24.03 |
| 09/28/2026 19:44 | 20 | 24.03 |
| 09/28/2026 19:44 | 1 | 24.03 |
| 09/28/2026 19:44 | 39 | 24.03 |
| 09/28/2026 19:43 | 100 | 24.02 |
| 09/28/2026 19:43 | 100 | 24.02 |
| 09/28/2026 19:43 | 100 | 24.01 |
| 09/28/2026 19:42 | 200 | 24.01 |
| 09/28/2026 19:42 | 22 | 24.00 |
| 09/28/2026 19:42 | 100 | 24.00 |
| 09/28/2026 19:42 | 100 | 24.00 |
| 09/28/2026 19:42 | 200 | 24.01 |
| 09/28/2026 19:42 | 200 | 24.01 |
| 09/28/2026 19:42 | 100 | 24.01 |
| 09/28/2026 19:42 | 70 | 24.01 |
| 09/28/2026 19:42 | 300 | 24.01 |
| 09/28/2026 19:42 | 100 | 24.02 |
| 09/28/2026 19:42 | 70 | 24.02 |
| 09/28/2026 19:41 | 100 | 24.015 |
| 09/28/2026 19:41 | 100 | 24.015 |
| 09/28/2026 19:41 | 100 | 24.02 |
| 09/28/2026 19:41 | 1 | 24.01 |
| 09/28/2026 19:41 | 70 | 24.01 |
| 09/28/2026 19:41 | 100 | 24.01 |
| 09/28/2026 19:41 | 100 | 24.01 |
| 09/28/2026 19:40 | 83 | 24.02 |
| 09/28/2026 19:40 | 17 | 24.02 |
| 09/28/2026 19:40 | 83 | 24.02 |
| 09/28/2026 19:40 | 17 | 24.02 |
| 09/28/2026 19:40 | 100 | 24.02 |
| 09/28/2026 19:40 | 100 | 24.02 |
| 09/28/2026 19:40 | 100 | 24.02 |
| 09/28/2026 19:40 | 100 | 24.02 |
| 09/28/2026 19:40 | 100 | 24.02 |
| 09/28/2026 19:40 | 100 | 24.02 |
| 09/28/2026 19:40 | 27 | 24.03 |
| 09/28/2026 19:40 | 90 | 24.03 |
| 09/28/2026 19:40 | 10 | 24.03 |
| 09/28/2026 19:40 | 73 | 24.03 |
| 09/28/2026 19:40 | 7 | 24.03 |
| 09/28/2026 19:40 | 4 | 24.03 |
| 09/28/2026 19:40 | 89 | 24.03 |
| 09/28/2026 19:40 | 100 | 24.03 |
| 09/28/2026 19:40 | 100 | 24.03 |
| 09/28/2026 19:40 | 100 | 24.04 |
| 09/28/2026 19:40 | 164 | 24.04 |
| 09/28/2026 19:40 | 100 | 24.04 |
| 09/28/2026 19:40 | 100 | 24.04 |
| 09/28/2026 19:39 | 17 | 24.03 |
| 09/28/2026 19:39 | 100 | 24.03 |
| 09/28/2026 19:39 | 100 | 24.035 |
| 09/28/2026 19:39 | 58 | 24.04 |
| 09/28/2026 19:39 | 42 | 24.04 |
| 09/28/2026 19:39 | 70 | 24.03 |
| 09/28/2026 19:39 | 18 | 24.03 |
| 09/28/2026 19:39 | 31 | 24.03 |
| 09/28/2026 19:39 | 21 | 24.03 |
| 09/28/2026 19:38 | 100 | 24.03 |
| 09/28/2026 19:38 | 1 | 24.03 |
| 09/28/2026 19:38 | 100 | 24.03 |
| 09/28/2026 19:38 | 6 | 24.02 |
| 09/28/2026 19:38 | 100 | 24.015 |
| 09/28/2026 19:38 | 36 | 24.01 |
| 09/28/2026 19:38 | 37 | 24.01 |
| 09/28/2026 19:38 | 100 | 24.005 |
| 09/28/2026 19:38 | 39 | 24.00 |
| 09/28/2026 19:38 | 18 | 23.99 |
| 09/28/2026 19:37 | 8 | 23.98 |
| 09/28/2026 19:37 | 200 | 23.99 |
| 09/28/2026 19:37 | 62 | 23.99 |
| 09/28/2026 19:37 | 54 | 23.99 |
| 09/28/2026 19:37 | 100 | 23.99 |
| 09/28/2026 19:37 | 100 | 23.99 |
| 09/28/2026 19:37 | 100 | 24.005 |
| 09/28/2026 19:37 | 100 | 24.00 |
| 09/28/2026 19:37 | 84 | 24.00 |
| 09/28/2026 19:37 | 16 | 24.00 |
| 09/28/2026 19:37 | 101 | 24.00 |
| 09/28/2026 19:37 | 99 | 24.00 |
| 09/28/2026 19:37 | 21 | 24.01 |
| 09/28/2026 19:37 | 100 | 24.01 |
| 09/28/2026 19:37 | 62 | 24.01 |
| 09/28/2026 19:37 | 38 | 24.01 |
| 09/28/2026 19:37 | 62 | 24.01 |
| 09/28/2026 19:36 | 100 | 24.01 |
| 09/28/2026 19:36 | 266 | 24.01 |
| 09/28/2026 19:36 | 134 | 24.01 |
| 09/28/2026 19:36 | 100 | 24.02 |
| 09/28/2026 19:36 | 100 | 24.02 |
| 09/28/2026 19:36 | 18 | 24.03 |
| 09/28/2026 19:36 | 800 | 24.03 |
| 09/28/2026 19:36 | 15 | 24.03 |
| 09/28/2026 19:36 | 100 | 24.025 |
| 09/28/2026 19:36 | 72 | 24.03 |
| 09/28/2026 19:36 | 28 | 24.03 |
| 09/28/2026 19:36 | 100 | 24.03 |
| 09/28/2026 19:36 | 100 | 24.03 |
| 09/28/2026 19:36 | 100 | 24.03 |
| 09/28/2026 19:36 | 100 | 24.03 |
| 09/28/2026 19:36 | 15 | 24.03 |
| 09/28/2026 19:36 | 100 | 24.03 |
| 09/28/2026 19:36 | 100 | 24.04 |
| 09/28/2026 19:36 | 100 | 24.04 |
| 09/28/2026 19:36 | 4 | 24.04 |
| 09/28/2026 19:36 | 100 | 24.04 |
| 09/28/2026 19:36 | 99 | 24.05 |
| 09/28/2026 19:36 | 1 | 24.05 |
| 09/28/2026 19:36 | 50 | 24.06 |
| 09/28/2026 19:36 | 450 | 24.06 |
| 09/28/2026 19:35 | 100 | 24.06 |
| 09/28/2026 19:35 | 100 | 24.07 |
| 09/28/2026 19:35 | 100 | 24.05 |
| 09/28/2026 19:35 | 6 | 24.05 |
| 09/28/2026 19:35 | 100 | 24.06 |
| 09/28/2026 19:35 | 100 | 24.06 |
| 09/28/2026 19:35 | 100 | 24.07 |
| 09/28/2026 19:35 | 100 | 24.05 |
| 09/28/2026 19:34 | 900 | 24.04 |
| 09/28/2026 19:34 | 100 | 24.03 |
| 09/28/2026 19:34 | 200 | 24.03 |
| 09/28/2026 19:34 | 100 | 24.025 |
| 09/28/2026 19:34 | 432 | 24.02 |
| 09/28/2026 19:34 | 18 | 24.02 |
| 09/28/2026 19:34 | 100 | 24.00 |
| 09/28/2026 19:33 | 100 | 24.00 |
| 09/28/2026 19:33 | 100 | 24.00 |
| 09/28/2026 19:33 | 200 | 24.00 |
| 09/28/2026 19:33 | 100 | 24.00 |
| 09/28/2026 19:33 | 100 | 23.995 |
| 09/28/2026 19:33 | 6 | 24.00 |
| 09/28/2026 19:33 | 100 | 23.99 |
| 09/28/2026 19:33 | 100 | 23.99 |
| 09/28/2026 19:33 | 100 | 23.99 |
| 09/28/2026 19:32 | 146 | 24.00 |
| 09/28/2026 19:32 | 10 | 24.00 |
| 09/28/2026 19:32 | 70 | 24.00 |
| 09/28/2026 19:32 | 100 | 24.01 |
| 09/28/2026 19:32 | 100 | 24.01 |
| 09/28/2026 19:32 | 100 | 24.01 |
| 09/28/2026 19:32 | 19 | 24.01 |
| 09/28/2026 19:32 | 349 | 24.01 |
| 09/28/2026 19:32 | 100 | 24.01 |
| 09/28/2026 19:32 | 5 | 24.015 |
| 09/28/2026 19:31 | 10 | 24.015 |
| 09/28/2026 19:31 | 100 | 24.01 |
| 09/28/2026 19:31 | 100 | 24.00 |
| 09/28/2026 19:31 | 100 | 24.00 |
| 09/28/2026 19:31 | 200 | 23.99 |
| 09/28/2026 19:31 | 100 | 23.99 |
| 09/28/2026 19:31 | 100 | 23.985 |
| 09/28/2026 19:30 | 100 | 23.99 |
| 09/28/2026 19:30 | 100 | 24.00 |
| 09/28/2026 19:30 | 6 | 23.98 |
| 09/28/2026 19:30 | 94 | 23.98 |
| 09/28/2026 19:30 | 6 | 23.98 |
| 09/28/2026 19:30 | 6 | 23.96 |
| 09/28/2026 19:30 | 177 | 23.92 |
| 09/28/2026 19:30 | 70 | 23.92 |
| 09/28/2026 19:30 | 4 | 23.92 |
| 09/28/2026 19:30 | 100 | 23.93 |
| 09/28/2026 19:30 | 100 | 23.93 |
| 09/28/2026 19:29 | 100 | 23.915 |
| 09/28/2026 19:29 | 100 | 23.915 |
| 09/28/2026 19:29 | 1 | 23.91 |
| 09/28/2026 19:29 | 100 | 23.915 |
| 09/28/2026 19:29 | 70 | 23.92 |
| 09/28/2026 19:28 | 100 | 23.915 |
| 09/28/2026 19:28 | 100 | 23.915 |
| 09/28/2026 19:28 | 100 | 23.915 |
| 09/28/2026 19:28 | 100 | 23.92 |
| 09/28/2026 19:28 | 100 | 23.92 |
| 09/28/2026 19:28 | 100 | 23.915 |
| 09/28/2026 19:27 | 70 | 23.91 |
| 09/28/2026 19:27 | 30 | 23.91 |
| 09/28/2026 19:27 | 70 | 23.91 |
| 09/28/2026 19:27 | 158 | 23.92 |
| 09/28/2026 19:27 | 63 | 23.92 |
| 09/28/2026 19:27 | 379 | 23.92 |
| 09/28/2026 19:27 | 21 | 23.92 |
| 09/28/2026 19:27 | 33 | 23.93 |
| 09/28/2026 19:27 | 1000 | 23.91 |
| 09/28/2026 19:26 | 100 | 23.905 |
| 09/28/2026 19:26 | 100 | 23.91 |
| 09/28/2026 19:26 | 4 | 23.91 |
| 09/28/2026 19:26 | 94 | 23.91 |
| 09/28/2026 19:26 | 30 | 23.91 |
| 09/28/2026 19:26 | 70 | 23.91 |
| 09/28/2026 19:26 | 100 | 23.915 |
| 09/28/2026 19:26 | 100 | 23.915 |
| 09/28/2026 19:26 | 100 | 23.92 |
| 09/28/2026 19:25 | 70 | 23.92 |
| 09/28/2026 19:25 | 100 | 23.91 |
| 09/28/2026 19:25 | 100 | 23.91 |
| 09/28/2026 19:25 | 72 | 23.92 |
| 09/28/2026 19:25 | 12 | 23.92 |
| 09/28/2026 19:25 | 16 | 23.92 |
| 09/28/2026 19:25 | 16 | 23.92 |
| 09/28/2026 19:24 | 40 | 23.91 |
| 09/28/2026 19:24 | 4 | 23.90 |
| 09/28/2026 19:24 | 100 | 23.90 |
| 09/28/2026 19:24 | 41 | 23.90 |
| 09/28/2026 19:24 | 100 | 23.90 |
| 09/28/2026 19:24 | 1 | 23.91 |
| 09/28/2026 19:23 | 100 | 23.91 |
| 09/28/2026 19:23 | 46 | 23.91 |
| 09/28/2026 19:23 | 100 | 23.91 |
| 09/28/2026 19:23 | 54 | 23.91 |
| 09/28/2026 19:23 | 54 | 23.91 |
| 09/28/2026 19:23 | 108 | 23.91 |
| 09/28/2026 19:23 | 38 | 23.91 |
| 09/28/2026 19:23 | 8 | 23.91 |
| 09/28/2026 19:23 | 62 | 23.91 |
| 09/28/2026 19:23 | 38 | 23.91 |
| 09/28/2026 19:23 | 246 | 23.92 |
| 09/28/2026 19:23 | 108 | 23.92 |
| 09/28/2026 19:23 | 400 | 23.92 |
| 09/28/2026 19:23 | 46 | 23.92 |
| 09/28/2026 19:23 | 19 | 23.92 |
| 09/28/2026 19:22 | 100 | 23.935 |
| 09/28/2026 19:22 | 100 | 23.94 |
| 09/28/2026 19:21 | 70 | 23.93 |
| 09/28/2026 19:21 | 100 | 23.925 |
| 09/28/2026 19:21 | 1 | 23.92 |
| 09/28/2026 19:21 | 100 | 23.91 |
| 09/28/2026 19:21 | 100 | 23.91 |
| 09/28/2026 19:21 | 100 | 23.91 |
| 09/28/2026 19:20 | 95 | 23.91 |
| 09/28/2026 19:20 | 52 | 23.91 |
| 09/28/2026 19:20 | 100 | 23.91 |
| 09/28/2026 19:20 | 100 | 23.91 |
| 09/28/2026 19:20 | 100 | 23.91 |
| 09/28/2026 19:20 | 100 | 23.91 |
| 09/28/2026 19:20 | 53 | 23.91 |
| 09/28/2026 19:20 | 100 | 23.91 |
| 09/28/2026 19:20 | 31 | 23.91 |
| 09/28/2026 19:20 | 164 | 23.91 |
| 09/28/2026 19:20 | 36 | 23.91 |
| 09/28/2026 19:20 | 200 | 23.91 |
| 09/28/2026 19:20 | 100 | 23.91 |
| 09/28/2026 19:19 | 31 | 23.92 |
| 09/28/2026 19:19 | 211 | 23.93 |
| 09/28/2026 19:19 | 389 | 23.93 |
| 09/28/2026 19:19 | 20 | 23.93 |
| 09/28/2026 19:19 | 56 | 23.92 |
| 09/28/2026 19:19 | 100 | 23.925 |
| 09/28/2026 19:19 | 200 | 23.93 |
| 09/28/2026 19:19 | 63 | 23.93 |
| 09/28/2026 19:19 | 100 | 23.92 |
| 09/28/2026 19:19 | 100 | 23.92 |
| 09/28/2026 19:19 | 100 | 23.92 |
| 09/28/2026 19:19 | 74 | 23.93 |
| 09/28/2026 19:19 | 63 | 23.93 |
| 09/28/2026 19:19 | 400 | 23.93 |
| 09/28/2026 19:19 | 400 | 23.93 |
| 09/28/2026 19:19 | 63 | 23.93 |
| 09/28/2026 19:19 | 135 | 23.935 |
| 09/28/2026 19:19 | 100 | 23.935 |
| 09/28/2026 19:18 | 100 | 23.935 |
| 09/28/2026 19:18 | 17 | 23.94 |
| 09/28/2026 19:18 | 17 | 23.95 |
| 09/28/2026 19:18 | 83 | 23.94 |
| 09/28/2026 19:17 | 100 | 23.95 |
| 09/28/2026 19:17 | 100 | 23.935 |
| 09/28/2026 19:17 | 200 | 23.95 |
| 09/28/2026 19:17 | 100 | 23.95 |
| 09/28/2026 19:17 | 100 | 23.95 |
| 09/28/2026 19:17 | 100 | 23.95 |
| 09/28/2026 19:17 | 437 | 23.96 |
| 09/28/2026 19:17 | 100 | 23.96 |
| 09/28/2026 19:17 | 63 | 23.96 |
| 09/28/2026 19:17 | 100 | 23.96 |
| 09/28/2026 19:17 | 137 | 23.975 |
| 09/28/2026 19:16 | 100 | 23.975 |
| 09/28/2026 19:16 | 100 | 23.99 |
| 09/28/2026 19:15 | 200 | 23.96 |
| 09/28/2026 19:15 | 100 | 23.97 |
| 09/28/2026 19:15 | 2 | 23.93 |
| 09/28/2026 19:15 | 6 | 23.92 |
| 09/28/2026 19:15 | 31 | 23.93 |
| 09/28/2026 19:15 | 32 | 23.95 |
| 09/28/2026 19:15 | 31 | 23.95 |
| 09/28/2026 19:15 | 100 | 23.965 |
| 09/28/2026 19:15 | 100 | 23.97 |
| 09/28/2026 19:14 | 63 | 23.955 |
| 09/28/2026 19:14 | 31 | 23.955 |
| 09/28/2026 19:14 | 400 | 23.96 |
| 09/28/2026 19:14 | 100 | 23.96 |
| 09/28/2026 19:14 | 10 | 23.96 |
| 09/28/2026 19:14 | 100 | 23.96 |
| 09/28/2026 19:14 | 100 | 23.96 |
| 09/28/2026 19:14 | 1 | 23.97 |
| 09/28/2026 19:14 | 210 | 23.97 |
| 09/28/2026 19:14 | 290 | 23.97 |
| 09/28/2026 19:14 | 210 | 23.97 |
| 09/28/2026 19:14 | 63 | 23.97 |
| 09/28/2026 19:14 | 63 | 23.97 |
| 09/28/2026 19:14 | 63 | 23.97 |
| 09/28/2026 19:13 | 200 | 23.99 |
| 09/28/2026 19:13 | 300 | 23.99 |
| 09/28/2026 19:13 | 24 | 23.99 |
| 09/28/2026 19:12 | 100 | 24.03 |
| 09/28/2026 19:12 | 200 | 24.03 |
| 09/28/2026 19:12 | 100 | 24.05 |
| 09/28/2026 19:12 | 100 | 24.09 |
| 09/28/2026 19:12 | 100 | 24.05 |
| 09/28/2026 19:12 | 100 | 24.05 |
| 09/28/2026 19:12 | 100 | 24.04 |
| 09/28/2026 19:12 | 2 | 24.01 |
| 09/28/2026 19:12 | 10 | 24.02 |
| 09/28/2026 19:12 | 90 | 24.02 |
| 09/28/2026 19:12 | 12 | 24.03 |
| 09/28/2026 19:12 | 100 | 24.03 |
| 09/28/2026 19:12 | 100 | 24.03 |
| 09/28/2026 19:12 | 100 | 24.03 |
| 09/28/2026 19:12 | 100 | 24.03 |
| 09/28/2026 19:12 | 88 | 24.03 |
| 09/28/2026 19:12 | 100 | 24.03 |
| 09/28/2026 19:12 | 411 | 24.04 |
| 09/28/2026 19:12 | 63 | 24.04 |
| 09/28/2026 19:12 | 63 | 24.04 |
| 09/28/2026 19:12 | 63 | 24.04 |
| 09/28/2026 19:12 | 37 | 24.055 |
| 09/28/2026 19:12 | 63 | 24.055 |
| 09/28/2026 19:11 | 37 | 24.02 |
| 09/28/2026 19:11 | 63 | 24.02 |
| 09/28/2026 19:11 | 35 | 24.03 |
| 09/28/2026 19:11 | 100 | 23.98 |
| 09/28/2026 19:11 | 4 | 23.99 |
| 09/28/2026 19:11 | 90 | 24.00 |
| 09/28/2026 19:11 | 6 | 23.99 |
| 09/28/2026 19:11 | 100 | 23.95 |
| 09/28/2026 19:11 | 20 | 23.95 |
| 09/28/2026 19:11 | 3 | 23.95 |
| 09/28/2026 19:11 | 23 | 23.94 |
| 09/28/2026 19:11 | 6 | 23.90 |
| 09/28/2026 19:11 | 100 | 23.88 |
| 09/28/2026 19:11 | 100 | 23.88 |
| 09/28/2026 19:10 | 63 | 23.88 |
| 09/28/2026 19:10 | 100 | 23.87 |
| 09/28/2026 19:09 | 6 | 23.89 |
| 09/28/2026 19:09 | 100 | 23.885 |
| 09/28/2026 19:09 | 100 | 23.885 |
| 09/28/2026 19:09 | 100 | 23.89 |
| 09/28/2026 19:09 | 100 | 23.885 |
| 09/28/2026 19:09 | 100 | 23.89 |
| 09/28/2026 19:09 | 1 | 23.88 |
| 09/28/2026 19:09 | 100 | 23.87 |
| 09/28/2026 19:09 | 100 | 23.87 |
| 09/28/2026 19:09 | 9 | 23.87 |
| 09/28/2026 19:08 | 100 | 23.86 |
| 09/28/2026 19:08 | 100 | 23.85 |
| 09/28/2026 19:08 | 4 | 23.85 |
| 09/28/2026 19:08 | 108 | 23.87 |
| 09/28/2026 19:08 | 100 | 23.87 |
| 09/28/2026 19:07 | 100 | 23.87 |
| 09/28/2026 19:07 | 100 | 23.87 |
| 09/28/2026 19:07 | 125 | 23.855 |
| 09/28/2026 19:07 | 49 | 23.84 |
| 09/28/2026 19:07 | 2 | 23.84 |
| 09/28/2026 19:07 | 100 | 23.84 |
| 09/28/2026 19:07 | 100 | 23.85 |
| 09/28/2026 19:07 | 100 | 23.85 |
| 09/28/2026 19:07 | 100 | 23.85 |
| 09/28/2026 19:07 | 2 | 23.85 |
| 09/28/2026 19:07 | 100 | 23.85 |
| 09/28/2026 19:07 | 100 | 23.86 |
| 09/28/2026 19:07 | 78 | 23.86 |
| 09/28/2026 19:07 | 2 | 23.86 |
| 09/28/2026 19:07 | 2 | 23.86 |
| 09/28/2026 19:07 | 18 | 23.87 |
| 09/28/2026 19:07 | 100 | 23.88 |
| 09/28/2026 19:07 | 100 | 23.88 |
| 09/28/2026 19:07 | 300 | 23.88 |
| 09/28/2026 19:07 | 100 | 23.89 |
| 09/28/2026 19:07 | 33 | 23.89 |
| 09/28/2026 19:07 | 67 | 23.89 |
| 09/28/2026 19:07 | 33 | 23.90 |
| 09/28/2026 19:07 | 67 | 23.90 |
| 09/28/2026 19:07 | 100 | 23.90 |
| 09/28/2026 19:07 | 100 | 23.90 |
| 09/28/2026 19:07 | 100 | 23.90 |
| 09/28/2026 19:06 | 50 | 23.91 |
| 09/28/2026 19:06 | 450 | 23.91 |
| 09/28/2026 19:06 | 100 | 23.91 |
| 09/28/2026 19:06 | 100 | 23.91 |
| 09/28/2026 19:06 | 100 | 23.915 |
| 09/28/2026 19:06 | 100 | 23.91 |
| 09/28/2026 19:06 | 110 | 23.91 |
| 09/28/2026 19:05 | 218 | 23.91 |
| 09/28/2026 19:05 | 63 | 23.91 |
| 09/28/2026 19:05 | 63 | 23.91 |
| 09/28/2026 19:05 | 63 | 23.91 |
| 09/28/2026 19:05 | 63 | 23.91 |
| 09/28/2026 19:05 | 63 | 23.91 |
| 09/28/2026 19:05 | 63 | 23.91 |
| 09/28/2026 19:05 | 63 | 23.91 |
| 09/28/2026 19:05 | 63 | 23.91 |
| 09/28/2026 19:05 | 63 | 23.91 |
| 09/28/2026 19:05 | 63 | 23.91 |
| 09/28/2026 19:05 | 63 | 23.91 |
| 09/28/2026 19:05 | 63 | 23.91 |
| 09/28/2026 19:05 | 63 | 23.91 |
| 09/28/2026 19:05 | 63 | 23.91 |
| 09/28/2026 19:05 | 100 | 23.915 |
| 09/28/2026 19:05 | 350 | 23.925 |
| 09/28/2026 19:05 | 100 | 23.925 |
| 09/28/2026 19:05 | 44 | 23.93 |
| 09/28/2026 19:05 | 100 | 23.93 |
| 09/28/2026 19:05 | 100 | 23.93 |
| 09/28/2026 19:05 | 56 | 23.93 |
| 09/28/2026 19:05 | 100 | 23.93 |
| 09/28/2026 19:05 | 16 | 23.93 |
| 09/28/2026 19:05 | 2 | 23.93 |
| 09/28/2026 19:04 | 118 | 23.935 |
| 09/28/2026 19:04 | 100 | 23.94 |
| 09/28/2026 19:04 | 100 | 23.94 |
| 09/28/2026 19:04 | 100 | 23.955 |
| 09/28/2026 19:04 | 205 | 23.95 |
| 09/28/2026 19:04 | 40 | 23.95 |
| 09/28/2026 19:04 | 100 | 23.96 |
| 09/28/2026 19:04 | 100 | 23.96 |
| 09/28/2026 19:04 | 100 | 23.97 |
| 09/28/2026 19:03 | 10 | 23.97 |
| 09/28/2026 19:03 | 100 | 23.97 |
| 09/28/2026 19:03 | 1 | 23.96 |
| 09/28/2026 19:03 | 100 | 23.96 |
| 09/28/2026 19:03 | 50 | 23.96 |
| 09/28/2026 19:03 | 200 | 23.96 |
| 09/28/2026 19:03 | 100 | 23.96 |
| 09/28/2026 19:03 | 100 | 23.96 |
| 09/28/2026 19:03 | 100 | 23.96 |
| 09/28/2026 19:03 | 100 | 23.97 |
| 09/28/2026 19:03 | 100 | 23.96 |
| 09/28/2026 19:03 | 100 | 23.96 |
| 09/28/2026 19:03 | 63 | 23.96 |
| 09/28/2026 19:03 | 100 | 23.96 |
| 09/28/2026 19:02 | 100 | 23.975 |
| 09/28/2026 19:02 | 50 | 23.98 |
| 09/28/2026 19:02 | 100 | 23.98 |
| 09/28/2026 19:02 | 100 | 23.98 |
| 09/28/2026 19:02 | 100 | 23.98 |
| 09/28/2026 19:02 | 100 | 23.98 |
| 09/28/2026 19:02 | 150 | 23.99 |
| 09/28/2026 19:02 | 450 | 23.99 |
| 09/28/2026 19:02 | 100 | 23.99 |
| 09/28/2026 19:01 | 100 | 24.00 |
| 09/28/2026 19:01 | 100 | 24.00 |
| 09/28/2026 19:00 | 100 | 24.02 |
| 09/28/2026 19:00 | 100 | 24.02 |
| 09/28/2026 19:00 | 100 | 24.025 |
| 09/28/2026 19:00 | 49 | 24.02 |
| 09/28/2026 19:00 | 100 | 24.00 |
| 09/28/2026 19:00 | 120 | 24.00 |
| 09/28/2026 18:59 | 8 | 24.01 |
| 09/28/2026 18:59 | 100 | 24.01 |
| 09/28/2026 18:59 | 100 | 24.01 |
| 09/28/2026 18:59 | 100 | 24.01 |
| 09/28/2026 18:59 | 100 | 24.01 |
| 09/28/2026 18:59 | 100 | 24.01 |
| 09/28/2026 18:59 | 100 | 24.01 |
| 09/28/2026 18:59 | 100 | 24.01 |
| 09/28/2026 18:59 | 100 | 24.01 |
| 09/28/2026 18:59 | 100 | 24.01 |
| 09/28/2026 18:59 | 63 | 24.01 |
| 09/28/2026 18:59 | 100 | 24.01 |
| 09/28/2026 18:58 | 183 | 24.00 |
| 09/28/2026 18:58 | 100 | 24.00 |
| 09/28/2026 18:58 | 94 | 24.00 |
| 09/28/2026 18:58 | 24 | 24.00 |
| 09/28/2026 18:58 | 100 | 24.00 |
| 09/28/2026 18:58 | 100 | 24.00 |
| 09/28/2026 18:58 | 98 | 24.00 |
| 09/28/2026 18:58 | 2 | 24.00 |
| 09/28/2026 18:57 | 100 | 24.00 |
| 09/28/2026 18:57 | 100 | 24.00 |
| 09/28/2026 18:56 | 15 | 24.00 |
| 09/28/2026 18:56 | 48 | 24.00 |
| 09/28/2026 18:55 | 340 | 23.97 |
| 09/28/2026 18:55 | 450 | 23.97 |
| 09/28/2026 18:55 | 200 | 23.97 |
| 09/28/2026 18:55 | 10 | 23.97 |
| 09/28/2026 18:55 | 100 | 23.975 |
| 09/28/2026 18:55 | 100 | 23.97 |
| 09/28/2026 18:55 | 100 | 23.97 |
| 09/28/2026 18:54 | 100 | 23.975 |
| 09/28/2026 18:54 | 99 | 23.97 |
| 09/28/2026 18:54 | 1 | 23.97 |
| 09/28/2026 18:54 | 63 | 23.955 |
| 09/28/2026 18:54 | 282 | 23.95 |
| 09/28/2026 18:54 | 18 | 23.95 |
| 09/28/2026 18:54 | 200 | 23.96 |
| 09/28/2026 18:53 | 63 | 23.98 |
| 09/28/2026 18:53 | 19 | 23.98 |
| 09/28/2026 18:53 | 27 | 23.98 |
| 09/28/2026 18:53 | 27 | 23.98 |
| 09/28/2026 18:53 | 27 | 23.98 |
| 09/28/2026 18:53 | 27 | 23.98 |
| 09/28/2026 18:53 | 100 | 23.97 |
| 09/28/2026 18:53 | 100 | 23.97 |
| 09/28/2026 18:53 | 100 | 23.97 |
| 09/28/2026 18:53 | 100 | 23.955 |
| 09/28/2026 18:53 | 37 | 23.955 |
| 09/28/2026 18:53 | 63 | 23.955 |
| 09/28/2026 18:53 | 63 | 23.955 |
| 09/28/2026 18:53 | 15 | 23.94 |
| 09/28/2026 18:53 | 100 | 23.94 |
| 09/28/2026 18:52 | 63 | 23.95 |
| 09/28/2026 18:52 | 63 | 23.95 |
| 09/28/2026 18:52 | 50 | 23.95 |
| 09/28/2026 18:52 | 50 | 23.95 |
| 09/28/2026 18:52 | 100 | 23.95 |
| 09/28/2026 18:52 | 37 | 23.96 |
| 09/28/2026 18:52 | 63 | 23.96 |
| 09/28/2026 18:52 | 100 | 23.95 |
| 09/28/2026 18:52 | 100 | 23.95 |
| 09/28/2026 18:52 | 100 | 23.95 |
| 09/28/2026 18:52 | 63 | 23.95 |
| 09/28/2026 18:52 | 104 | 23.915 |
| 09/28/2026 18:52 | 100 | 23.92 |
| 09/28/2026 18:52 | 37 | 23.92 |
| 09/28/2026 18:52 | 63 | 23.92 |
| 09/28/2026 18:52 | 100 | 23.915 |
| 09/28/2026 18:52 | 300 | 23.915 |
| 09/28/2026 18:52 | 100 | 23.915 |
| 09/28/2026 18:52 | 100 | 23.915 |
| 09/28/2026 18:52 | 51 | 23.90 |
| 09/28/2026 18:52 | 14 | 23.90 |
| 09/28/2026 18:52 | 49 | 23.90 |
| 09/28/2026 18:52 | 100 | 23.91 |
| 09/28/2026 18:52 | 43 | 23.91 |
| 09/28/2026 18:52 | 100 | 23.91 |
| 09/28/2026 18:52 | 24 | 23.91 |
| 09/28/2026 18:52 | 76 | 23.91 |
| 09/28/2026 18:52 | 24 | 23.91 |
| 09/28/2026 18:52 | 33 | 23.91 |
| 09/28/2026 18:52 | 8 | 23.92 |
| 09/28/2026 18:52 | 82 | 23.92 |
| 09/28/2026 18:51 | 16 | 23.92 |
| 09/28/2026 18:51 | 84 | 23.92 |
| 09/28/2026 18:51 | 50 | 23.92 |
| 09/28/2026 18:51 | 13 | 23.91 |
| 09/28/2026 18:51 | 187 | 23.91 |
| 09/28/2026 18:51 | 20 | 23.91 |
| 09/28/2026 18:51 | 100 | 23.94 |
| 09/28/2026 18:51 | 100 | 23.94 |
| 09/28/2026 18:51 | 100 | 23.96 |
| 09/28/2026 18:51 | 100 | 23.96 |
| 09/28/2026 18:51 | 100 | 23.96 |
| 09/28/2026 18:51 | 100 | 23.96 |
| 09/28/2026 18:51 | 63 | 23.94 |
| 09/28/2026 18:51 | 100 | 23.93 |
| 09/28/2026 18:51 | 500 | 23.93 |
| 09/28/2026 18:51 | 100 | 23.93 |
| 09/28/2026 18:51 | 140 | 23.945 |
| 09/28/2026 18:51 | 100 | 23.945 |
| 09/28/2026 18:51 | 16 | 23.95 |
| 09/28/2026 18:51 | 58 | 23.95 |
| 09/28/2026 18:51 | 26 | 23.95 |
| 09/28/2026 18:51 | 100 | 23.96 |
| 09/28/2026 18:51 | 100 | 23.96 |
| 09/28/2026 18:51 | 100 | 23.96 |
| 09/28/2026 18:51 | 100 | 23.96 |
| 09/28/2026 18:51 | 20 | 23.96 |
| 09/28/2026 18:51 | 37 | 23.965 |
| 09/28/2026 18:51 | 63 | 23.965 |
| 09/28/2026 18:51 | 100 | 23.965 |
| 09/28/2026 18:51 | 100 | 23.97 |
| 09/28/2026 18:51 | 100 | 23.97 |
| 09/28/2026 18:51 | 100 | 23.97 |
| 09/28/2026 18:51 | 135 | 23.97 |
| 09/28/2026 18:51 | 100 | 23.97 |
| 09/28/2026 18:51 | 200 | 23.98 |
| 09/28/2026 18:51 | 74 | 23.98 |
| 09/28/2026 18:51 | 100 | 23.98 |
| 09/28/2026 18:51 | 100 | 23.98 |
| 09/28/2026 18:51 | 100 | 23.98 |
| 09/28/2026 18:51 | 26 | 23.98 |
| 09/28/2026 18:51 | 100 | 23.98 |
| 09/28/2026 18:51 | 100 | 23.98 |
| 09/28/2026 18:50 | 100 | 23.995 |
| 09/28/2026 18:50 | 100 | 24.01 |
| 09/28/2026 18:50 | 6 | 24.00 |
| 09/28/2026 18:50 | 10 | 23.99 |
| 09/28/2026 18:50 | 1 | 23.98 |
| 09/28/2026 18:50 | 100 | 23.98 |
| 09/28/2026 18:50 | 200 | 23.98 |
| 09/28/2026 18:49 | 62 | 23.97 |
| 09/28/2026 18:49 | 100 | 23.98 |
| 09/28/2026 18:49 | 9 | 23.97 |
| 09/28/2026 18:49 | 100 | 23.97 |
| 09/28/2026 18:49 | 100 | 23.97 |
| 09/28/2026 18:49 | 100 | 23.97 |
| 09/28/2026 18:49 | 200 | 23.97 |
| 09/28/2026 18:49 | 100 | 23.97 |
| 09/28/2026 18:49 | 50 | 23.97 |
| 09/28/2026 18:49 | 112 | 23.965 |
| 09/28/2026 18:49 | 300 | 23.965 |
| 09/28/2026 18:49 | 2 | 23.97 |
| 09/28/2026 18:49 | 2 | 23.97 |
| 09/28/2026 18:49 | 100 | 23.98 |
| 09/28/2026 18:49 | 3 | 23.98 |
| 09/28/2026 18:49 | 200 | 23.99 |
| 09/28/2026 18:49 | 200 | 23.99 |
| 09/28/2026 18:49 | 100 | 23.99 |
| 09/28/2026 18:49 | 17 | 23.99 |
| 09/28/2026 18:49 | 100 | 24.01 |
| 09/28/2026 18:49 | 100 | 24.03 |
| 09/28/2026 18:49 | 200 | 24.03 |
| 09/28/2026 18:49 | 100 | 24.04 |
| 09/28/2026 18:49 | 100 | 24.04 |
| 09/28/2026 18:49 | 100 | 24.04 |
| 09/28/2026 18:49 | 1 | 24.06 |
| 09/28/2026 18:48 | 1 | 24.05 |
| 09/28/2026 18:48 | 100 | 24.055 |
| 09/28/2026 18:48 | 158 | 24.055 |
| 09/28/2026 18:48 | 100 | 24.055 |
| 09/28/2026 18:48 | 100 | 24.05 |
| 09/28/2026 18:48 | 100 | 24.05 |
| 09/28/2026 18:48 | 3 | 24.06 |
| 09/28/2026 18:48 | 100 | 24.065 |
| 09/28/2026 18:48 | 100 | 24.065 |
| 09/28/2026 18:48 | 100 | 24.07 |
| 09/28/2026 18:47 | 100 | 24.07 |
| 09/28/2026 18:47 | 16 | 24.07 |
| 09/28/2026 18:47 | 15 | 24.07 |
| 09/28/2026 18:47 | 6 | 24.07 |
| 09/28/2026 18:47 | 4 | 24.08 |
| 09/28/2026 18:47 | 100 | 24.08 |
| 09/28/2026 18:47 | 200 | 24.09 |
| 09/28/2026 18:47 | 100 | 24.085 |
| 09/28/2026 18:47 | 100 | 24.085 |
| 09/28/2026 18:46 | 100 | 24.09 |
| 09/28/2026 18:46 | 1 | 24.10 |
| 09/28/2026 18:46 | 13 | 24.095 |
| 09/28/2026 18:46 | 50 | 24.10 |
| 09/28/2026 18:46 | 100 | 24.10 |
| 09/28/2026 18:46 | 100 | 24.11 |
| 09/28/2026 18:45 | 100 | 24.11 |
| 09/28/2026 18:45 | 70 | 24.11 |
| 09/28/2026 18:45 | 100 | 24.11 |
| 09/28/2026 18:45 | 100 | 24.13 |
| 09/28/2026 18:45 | 1 | 24.14 |
| 09/28/2026 18:45 | 127 | 24.14 |
| 09/28/2026 18:45 | 200 | 24.14 |
| 09/28/2026 18:45 | 100 | 24.13 |
| 09/28/2026 18:45 | 100 | 24.13 |
| 09/28/2026 18:44 | 200 | 24.11 |
| 09/28/2026 18:44 | 100 | 24.125 |
| 09/28/2026 18:44 | 99 | 24.13 |
| 09/28/2026 18:44 | 1 | 24.13 |
| 09/28/2026 18:44 | 124 | 24.115 |
| 09/28/2026 18:43 | 68 | 24.11 |
| 09/28/2026 18:43 | 1 | 24.11 |
| 09/28/2026 18:43 | 100 | 24.11 |
| 09/28/2026 18:43 | 1 | 24.10 |
| 09/28/2026 18:43 | 100 | 24.105 |
| 09/28/2026 18:43 | 100 | 24.11 |
| 09/28/2026 18:43 | 100 | 24.11 |
| 09/28/2026 18:43 | 100 | 24.11 |
| 09/28/2026 18:43 | 100 | 24.11 |
| 09/28/2026 18:43 | 100 | 24.11 |
| 09/28/2026 18:43 | 100 | 24.11 |
| 09/28/2026 18:43 | 100 | 24.11 |
| 09/28/2026 18:43 | 100 | 24.11 |
| 09/28/2026 18:43 | 123 | 24.11 |
| 09/28/2026 18:43 | 100 | 24.11 |
| 09/28/2026 18:43 | 100 | 24.11 |
| 09/28/2026 18:43 | 24 | 24.11 |
| 09/28/2026 18:42 | 100 | 24.12 |
| 09/28/2026 18:42 | 100 | 24.12 |
| 09/28/2026 18:42 | 63 | 24.12 |
| 09/28/2026 18:41 | 100 | 24.12 |
| 09/28/2026 18:41 | 100 | 24.12 |
| 09/28/2026 18:41 | 100 | 24.13 |
| 09/28/2026 18:41 | 70 | 24.13 |
| 09/28/2026 18:41 | 99 | 24.13 |
| 09/28/2026 18:41 | 300 | 24.135 |
| 09/28/2026 18:41 | 100 | 24.135 |
| 09/28/2026 18:41 | 100 | 24.135 |
| 09/28/2026 18:41 | 200 | 24.14 |
| 09/28/2026 18:41 | 1 | 24.13 |
| 09/28/2026 18:41 | 99 | 24.13 |
| 09/28/2026 18:41 | 1 | 24.13 |
| 09/28/2026 18:40 | 16 | 24.14 |
| 09/28/2026 18:40 | 70 | 24.14 |
| 09/28/2026 18:40 | 30 | 24.14 |
| 09/28/2026 18:40 | 8 | 24.14 |
| 09/28/2026 18:40 | 200 | 24.14 |
| 09/28/2026 18:40 | 76 | 24.14 |
| 09/28/2026 18:40 | 8 | 24.14 |
| 09/28/2026 18:40 | 200 | 24.14 |
| 09/28/2026 18:40 | 62 | 24.14 |
| 09/28/2026 18:40 | 200 | 24.14 |
| 09/28/2026 18:40 | 100 | 24.14 |
| 09/28/2026 18:40 | 100 | 24.15 |
| 09/28/2026 18:40 | 69 | 24.15 |
| 09/28/2026 18:40 | 1 | 24.15 |
| 09/28/2026 18:39 | 100 | 24.15 |
| 09/28/2026 18:39 | 100 | 24.16 |
| 09/28/2026 18:39 | 21 | 24.15 |
| 09/28/2026 18:39 | 100 | 24.15 |
| 09/28/2026 18:39 | 100 | 24.15 |
| 09/28/2026 18:39 | 100 | 24.15 |
| 09/28/2026 18:38 | 200 | 24.16 |
| 09/28/2026 18:38 | 200 | 24.15 |
| 09/28/2026 18:38 | 6 | 24.15 |
| 09/28/2026 18:38 | 100 | 24.155 |
| 09/28/2026 18:37 | 100 | 24.17 |
| 09/28/2026 18:37 | 33 | 24.175 |
| 09/28/2026 18:37 | 100 | 24.185 |
| 09/28/2026 18:37 | 100 | 24.19 |
| 09/28/2026 18:37 | 100 | 24.21 |
| 09/28/2026 18:37 | 100 | 24.21 |
| 09/28/2026 18:37 | 70 | 24.21 |
| 09/28/2026 18:37 | 70 | 24.21 |
| 09/28/2026 18:36 | 100 | 24.225 |
| 09/28/2026 18:36 | 100 | 24.225 |
| 09/28/2026 18:36 | 200 | 24.24 |
| 09/28/2026 18:35 | 200 | 24.21 |
| 09/28/2026 18:35 | 100 | 24.20 |
| 09/28/2026 18:35 | 1 | 24.20 |
| 09/28/2026 18:35 | 89 | 24.19 |
| 09/28/2026 18:35 | 29 | 24.19 |
| 09/28/2026 18:34 | 69 | 24.19 |
| 09/28/2026 18:34 | 100 | 24.195 |
| 09/28/2026 18:34 | 100 | 24.195 |
| 09/28/2026 18:34 | 2 | 24.19 |
| 09/28/2026 18:34 | 100 | 24.19 |
| 09/28/2026 18:34 | 100 | 24.19 |
| 09/28/2026 18:33 | 46 | 24.20 |
| 09/28/2026 18:33 | 46 | 24.20 |
| 09/28/2026 18:33 | 244 | 24.20 |
| 09/28/2026 18:33 | 164 | 24.20 |
| 09/28/2026 18:33 | 100 | 24.20 |
| 09/28/2026 18:32 | 200 | 24.19 |
| 09/28/2026 18:32 | 100 | 24.19 |
| 09/28/2026 18:32 | 100 | 24.19 |
| 09/28/2026 18:32 | 100 | 24.19 |
| 09/28/2026 18:32 | 100 | 24.20 |
| 09/28/2026 18:32 | 100 | 24.20 |
| 09/28/2026 18:32 | 100 | 24.20 |
| 09/28/2026 18:32 | 100 | 24.20 |
| 09/28/2026 18:32 | 100 | 24.20 |
| 09/28/2026 18:32 | 200 | 24.21 |
| 09/28/2026 18:32 | 22 | 24.21 |
| 09/28/2026 18:32 | 38 | 24.21 |
| 09/28/2026 18:32 | 25 | 24.21 |
| 09/28/2026 18:32 | 6 | 24.21 |
| 09/28/2026 18:32 | 63 | 24.21 |
| 09/28/2026 18:32 | 6 | 24.21 |
| 09/28/2026 18:32 | 6 | 24.21 |
| 09/28/2026 18:32 | 200 | 24.22 |
| 09/28/2026 18:32 | 100 | 24.205 |
| 09/28/2026 18:31 | 203 | 24.20 |
| 09/28/2026 18:31 | 37 | 24.20 |
| 09/28/2026 18:31 | 33 | 24.20 |
| 09/28/2026 18:31 | 70 | 24.20 |
| 09/28/2026 18:31 | 100 | 24.20 |
| 09/28/2026 18:31 | 37 | 24.21 |
| 09/28/2026 18:31 | 400 | 24.21 |
| 09/28/2026 18:31 | 63 | 24.21 |
| 09/28/2026 18:30 | 100 | 24.21 |
| 09/28/2026 18:30 | 31 | 24.21 |
| 09/28/2026 18:30 | 24 | 24.21 |
| 09/28/2026 18:30 | 83 | 24.235 |
| 09/28/2026 18:30 | 200 | 24.235 |
| 09/28/2026 18:30 | 100 | 24.24 |
| 09/28/2026 18:30 | 100 | 24.24 |
| 09/28/2026 18:30 | 300 | 24.23 |
| 09/28/2026 18:30 | 325 | 24.23 |
| 09/28/2026 18:29 | 30 | 24.22 |
| 09/28/2026 18:29 | 70 | 24.22 |
| 09/28/2026 18:29 | 100 | 24.22 |
| 09/28/2026 18:29 | 100 | 24.24 |
| 09/28/2026 18:29 | 100 | 24.24 |
| 09/28/2026 18:29 | 100 | 24.25 |
| 09/28/2026 18:28 | 250 | 24.24 |
| 09/28/2026 18:28 | 60 | 24.24 |
| 09/28/2026 18:28 | 100 | 24.24 |
| 09/28/2026 18:28 | 80 | 24.24 |
| 09/28/2026 18:28 | 63 | 24.25 |
| 09/28/2026 18:28 | 87 | 24.26 |
| 09/28/2026 18:28 | 63 | 24.26 |
| 09/28/2026 18:28 | 450 | 24.26 |
| 09/28/2026 18:28 | 50 | 24.26 |
| 09/28/2026 18:28 | 50 | 24.26 |
| 09/28/2026 18:28 | 100 | 24.26 |
| 09/28/2026 18:28 | 43 | 24.26 |
| 09/28/2026 18:28 | 3 | 24.24 |
| 09/28/2026 18:28 | 31 | 24.25 |
| 09/28/2026 18:28 | 20 | 24.26 |
| 09/28/2026 18:28 | 100 | 24.26 |
| 09/28/2026 18:28 | 80 | 24.26 |
| 09/28/2026 18:28 | 100 | 24.26 |
| 09/28/2026 18:27 | 100 | 24.27 |
| 09/28/2026 18:27 | 100 | 24.27 |
| 09/28/2026 18:27 | 100 | 24.27 |
| 09/28/2026 18:27 | 1 | 24.27 |
| 09/28/2026 18:27 | 20 | 24.26 |
| 09/28/2026 18:27 | 40 | 24.26 |
| 09/28/2026 18:27 | 100 | 24.265 |
| 09/28/2026 18:27 | 31 | 24.27 |
| 09/28/2026 18:27 | 100 | 24.27 |
| 09/28/2026 18:27 | 100 | 24.27 |
| 09/28/2026 18:27 | 70 | 24.28 |
| 09/28/2026 18:27 | 80 | 24.28 |
| 09/28/2026 18:27 | 400 | 24.29 |
| 09/28/2026 18:27 | 100 | 24.295 |
| 09/28/2026 18:27 | 100 | 24.31 |
| 09/28/2026 18:27 | 100 | 24.30 |
| 09/28/2026 18:27 | 63 | 24.28 |
| 09/28/2026 18:27 | 63 | 24.28 |
| 09/28/2026 18:27 | 70 | 24.29 |
| 09/28/2026 18:27 | 63 | 24.28 |
| 09/28/2026 18:26 | 10 | 24.30 |
| 09/28/2026 18:26 | 200 | 24.30 |
| 09/28/2026 18:26 | 69 | 24.275 |
| 09/28/2026 18:26 | 100 | 24.275 |
| 09/28/2026 18:26 | 100 | 24.27 |
| 09/28/2026 18:26 | 100 | 24.25 |
| 09/28/2026 18:26 | 6 | 24.25 |
| 09/28/2026 18:26 | 37 | 24.22 |
| 09/28/2026 18:26 | 100 | 24.22 |
| 09/28/2026 18:25 | 149 | 24.22 |
| 09/28/2026 18:25 | 101 | 24.22 |
| 09/28/2026 18:25 | 100 | 24.22 |
| 09/28/2026 18:25 | 450 | 24.22 |
| 09/28/2026 18:25 | 100 | 24.23 |
| 09/28/2026 18:25 | 100 | 24.23 |
| 09/28/2026 18:25 | 100 | 24.22 |
| 09/28/2026 18:24 | 100 | 24.21 |
| 09/28/2026 18:24 | 100 | 24.22 |
| 09/28/2026 18:24 | 100 | 24.22 |
| 09/28/2026 18:24 | 26 | 24.23 |
| 09/28/2026 18:24 | 100 | 24.23 |
| 09/28/2026 18:24 | 100 | 24.23 |
| 09/28/2026 18:24 | 100 | 24.23 |
| 09/28/2026 18:24 | 1 | 24.21 |
| 09/28/2026 18:24 | 100 | 24.21 |
| 09/28/2026 18:24 | 37 | 24.20 |
| 09/28/2026 18:24 | 63 | 24.20 |
| 09/28/2026 18:24 | 100 | 24.19 |
| 09/28/2026 18:24 | 100 | 24.19 |
| 09/28/2026 18:24 | 100 | 24.19 |
| 09/28/2026 18:24 | 100 | 24.19 |
| 09/28/2026 18:23 | 100 | 24.19 |
| 09/28/2026 18:23 | 100 | 24.17 |
| 09/28/2026 18:23 | 304 | 24.17 |
| 09/28/2026 18:22 | 100 | 24.18 |
| 09/28/2026 18:22 | 70 | 24.18 |
| 09/28/2026 18:22 | 100 | 24.185 |
| 09/28/2026 18:22 | 100 | 24.185 |
| 09/28/2026 18:22 | 100 | 24.19 |
| 09/28/2026 18:22 | 3 | 24.17 |
| 09/28/2026 18:21 | 100 | 24.17 |
| 09/28/2026 18:21 | 100 | 24.17 |
| 09/28/2026 18:21 | 400 | 24.17 |
| 09/28/2026 18:21 | 11 | 24.175 |
| 09/28/2026 18:21 | 100 | 24.17 |
| 09/28/2026 18:21 | 100 | 24.18 |
| 09/28/2026 18:21 | 46 | 24.18 |
| 09/28/2026 18:21 | 100 | 24.18 |
| 09/28/2026 18:21 | 70 | 24.18 |
| 09/28/2026 18:21 | 70 | 24.18 |
| 09/28/2026 18:21 | 100 | 24.18 |
| 09/28/2026 18:21 | 28 | 24.19 |
| 09/28/2026 18:21 | 100 | 24.19 |
| 09/28/2026 18:21 | 100 | 24.19 |
| 09/28/2026 18:21 | 100 | 24.19 |
| 09/28/2026 18:20 | 1 | 24.19 |
| 09/28/2026 18:20 | 100 | 24.19 |
| 09/28/2026 18:20 | 100 | 24.16 |
| 09/28/2026 18:20 | 100 | 24.145 |
| 09/28/2026 18:20 | 17 | 24.14 |
| 09/28/2026 18:20 | 100 | 24.15 |
| 09/28/2026 18:20 | 100 | 24.145 |
| 09/28/2026 18:20 | 100 | 24.14 |
| 09/28/2026 18:20 | 1 | 24.14 |
| 09/28/2026 18:20 | 100 | 24.13 |
| 09/28/2026 18:20 | 100 | 24.12 |
| 09/28/2026 18:20 | 51 | 24.11 |
| 09/28/2026 18:20 | 100 | 24.11 |
| 09/28/2026 18:19 | 199 | 24.12 |
| 09/28/2026 18:19 | 1 | 24.12 |
| 09/28/2026 18:19 | 70 | 24.11 |
| 09/28/2026 18:18 | 100 | 24.13 |
| 09/28/2026 18:18 | 100 | 24.13 |
| 09/28/2026 18:18 | 100 | 24.14 |
| 09/28/2026 18:18 | 100 | 24.16 |
| 09/28/2026 18:18 | 100 | 24.16 |
| 09/28/2026 18:18 | 100 | 24.16 |
| 09/28/2026 18:18 | 31 | 24.17 |
| 09/28/2026 18:18 | 100 | 24.17 |
| 09/28/2026 18:18 | 100 | 24.17 |
| 09/28/2026 18:18 | 25 | 24.17 |
| 09/28/2026 18:18 | 100 | 24.17 |
| 09/28/2026 18:18 | 100 | 24.17 |
| 09/28/2026 18:18 | 5 | 24.17 |
| 09/28/2026 18:18 | 20 | 24.17 |
| 09/28/2026 18:18 | 70 | 24.18 |
| 09/28/2026 18:18 | 100 | 24.18 |
| 09/28/2026 18:18 | 100 | 24.185 |
| 09/28/2026 18:18 | 100 | 24.185 |
| 09/28/2026 18:18 | 100 | 24.185 |
| 09/28/2026 18:18 | 100 | 24.19 |
| 09/28/2026 18:18 | 100 | 24.19 |
| 09/28/2026 18:18 | 14 | 24.18 |
| 09/28/2026 18:18 | 100 | 24.18 |
| 09/28/2026 18:18 | 100 | 24.185 |
| 09/28/2026 18:18 | 21 | 24.16 |
| 09/28/2026 18:17 | 100 | 24.145 |
| 09/28/2026 18:17 | 6 | 24.13 |
| 09/28/2026 18:17 | 100 | 24.14 |
| 09/28/2026 18:17 | 100 | 24.14 |
| 09/28/2026 18:17 | 100 | 24.15 |
| 09/28/2026 18:17 | 100 | 24.15 |
| 09/28/2026 18:17 | 100 | 24.15 |
| 09/28/2026 18:17 | 100 | 24.15 |
| 09/28/2026 18:17 | 100 | 24.15 |
| 09/28/2026 18:17 | 100 | 24.15 |
| 09/28/2026 18:17 | 100 | 24.15 |
| 09/28/2026 18:17 | 100 | 24.15 |
| 09/28/2026 18:17 | 100 | 24.15 |
| 09/28/2026 18:17 | 100 | 24.145 |
| 09/28/2026 18:17 | 100 | 24.145 |
| 09/28/2026 18:17 | 200 | 24.14 |
| 09/28/2026 18:17 | 100 | 24.14 |
| 09/28/2026 18:17 | 34 | 24.14 |
| 09/28/2026 18:17 | 66 | 24.14 |
| 09/28/2026 18:17 | 97 | 24.15 |
| 09/28/2026 18:17 | 1 | 24.15 |
| 09/28/2026 18:17 | 2 | 24.15 |
| 09/28/2026 18:17 | 100 | 24.14 |
| 09/28/2026 18:16 | 63 | 24.14 |
| 09/28/2026 18:16 | 100 | 24.12 |
| 09/28/2026 18:16 | 100 | 24.11 |
| 09/28/2026 18:16 | 100 | 24.11 |
| 09/28/2026 18:16 | 145 | 24.11 |
| 09/28/2026 18:16 | 63 | 24.11 |
| 09/28/2026 18:16 | 63 | 24.08 |
| 09/28/2026 18:16 | 33 | 24.08 |
| 09/28/2026 18:16 | 29 | 24.08 |
| 09/28/2026 18:16 | 73 | 24.07 |
| 09/28/2026 18:16 | 145 | 24.055 |
| 09/28/2026 18:16 | 100 | 24.06 |
| 09/28/2026 18:16 | 121 | 24.055 |
| 09/28/2026 18:16 | 100 | 24.07 |
| 09/28/2026 18:16 | 6 | 24.07 |
| 09/28/2026 18:16 | 100 | 24.07 |
| 09/28/2026 18:16 | 100 | 24.07 |
| 09/28/2026 18:16 | 300 | 24.07 |
| 09/28/2026 18:16 | 100 | 24.07 |
| 09/28/2026 18:16 | 21 | 24.07 |
| 09/28/2026 18:15 | 100 | 24.06 |
| 09/28/2026 18:15 | 100 | 24.06 |
| 09/28/2026 18:15 | 200 | 24.065 |
| 09/28/2026 18:15 | 100 | 24.065 |
| 09/28/2026 18:15 | 8 | 24.06 |
| 09/28/2026 18:15 | 70 | 24.06 |
| 09/28/2026 18:14 | 70 | 24.065 |
| 09/28/2026 18:14 | 61 | 24.065 |
| 09/28/2026 18:14 | 99 | 24.065 |
| 09/28/2026 18:14 | 193 | 24.065 |
| 09/28/2026 18:14 | 100 | 24.065 |
| 09/28/2026 18:14 | 42 | 24.06 |
| 09/28/2026 18:14 | 92 | 24.055 |
| 09/28/2026 18:14 | 96 | 24.06 |
| 09/28/2026 18:14 | 1 | 24.07 |
| 09/28/2026 18:14 | 100 | 24.065 |
| 09/28/2026 18:14 | 31 | 24.065 |
| 09/28/2026 18:14 | 35 | 24.065 |
| 09/28/2026 18:14 | 28 | 24.065 |
| 09/28/2026 18:14 | 5 | 24.065 |
| 09/28/2026 18:14 | 16 | 24.065 |
| 09/28/2026 18:14 | 4 | 24.06 |
| 09/28/2026 18:13 | 70 | 24.07 |
| 09/28/2026 18:13 | 34 | 24.07 |
| 09/28/2026 18:13 | 36 | 24.07 |
| 09/28/2026 18:13 | 42 | 24.08 |
| 09/28/2026 18:13 | 28 | 24.08 |
| 09/28/2026 18:12 | 255 | 24.08 |
| 09/28/2026 18:12 | 10 | 24.08 |
| 09/28/2026 18:12 | 100 | 24.09 |
| 09/28/2026 18:12 | 100 | 24.09 |
| 09/28/2026 18:12 | 28 | 24.08 |
| 09/28/2026 18:12 | 600 | 24.08 |
| 09/28/2026 18:12 | 100 | 24.08 |
| 09/28/2026 18:12 | 100 | 24.08 |
| 09/28/2026 18:12 | 35 | 24.07 |
| 09/28/2026 18:12 | 17 | 24.07 |
| 09/28/2026 18:11 | 100 | 24.07 |
| 09/28/2026 18:11 | 106 | 24.065 |
| 09/28/2026 18:11 | 100 | 24.07 |
| 09/28/2026 18:11 | 100 | 24.07 |
| 09/28/2026 18:11 | 91 | 24.07 |
| 09/28/2026 18:11 | 9 | 24.07 |
| 09/28/2026 18:11 | 200 | 24.07 |
| 09/28/2026 18:11 | 100 | 24.07 |
| 09/28/2026 18:11 | 100 | 24.07 |
| 09/28/2026 18:11 | 100 | 24.07 |
| 09/28/2026 18:11 | 100 | 24.07 |
| 09/28/2026 18:11 | 100 | 24.08 |
| 09/28/2026 18:11 | 100 | 24.08 |
| 09/28/2026 18:11 | 96 | 24.075 |
| 09/28/2026 18:11 | 37 | 24.075 |
| 09/28/2026 18:11 | 63 | 24.075 |
| 09/28/2026 18:11 | 200 | 24.08 |
| 09/28/2026 18:11 | 100 | 24.08 |
| 09/28/2026 18:11 | 100 | 24.08 |
| 09/28/2026 18:11 | 16 | 24.08 |
| 09/28/2026 18:11 | 54 | 24.08 |
| 09/28/2026 18:11 | 100 | 24.08 |
| 09/28/2026 18:11 | 100 | 24.08 |
| 09/28/2026 18:10 | 100 | 24.095 |
| 09/28/2026 18:10 | 100 | 24.095 |
| 09/28/2026 18:10 | 1 | 24.10 |
| 09/28/2026 18:10 | 4 | 24.10 |
| 09/28/2026 18:10 | 1 | 24.10 |
| 09/28/2026 18:10 | 100 | 24.10 |
| 09/28/2026 18:10 | 100 | 24.09 |
| 09/28/2026 18:10 | 100 | 24.09 |
| 09/28/2026 18:10 | 70 | 24.095 |
| 09/28/2026 18:10 | 10 | 24.095 |
| 09/28/2026 18:10 | 63 | 24.09 |
| 09/28/2026 18:09 | 29 | 24.09 |
| 09/28/2026 18:09 | 100 | 24.095 |
| 09/28/2026 18:09 | 100 | 24.095 |
| 09/28/2026 18:09 | 100 | 24.10 |
| 09/28/2026 18:09 | 100 | 24.095 |
| 09/28/2026 18:08 | 100 | 24.095 |
| 09/28/2026 18:08 | 125 | 24.095 |
| 09/28/2026 18:08 | 100 | 24.10 |
| 09/28/2026 18:08 | 100 | 24.11 |
| 09/28/2026 18:08 | 100 | 24.11 |
| 09/28/2026 18:08 | 100 | 24.11 |
| 09/28/2026 18:08 | 63 | 24.10 |
| 09/28/2026 18:08 | 100 | 24.10 |
| 09/28/2026 18:08 | 33 | 24.10 |
| 09/28/2026 18:08 | 100 | 24.09 |
| 09/28/2026 18:08 | 100 | 24.09 |
| 09/28/2026 18:07 | 2 | 24.07 |
| 09/28/2026 18:07 | 100 | 24.08 |
| 09/28/2026 18:07 | 100 | 24.08 |
| 09/28/2026 18:07 | 70 | 24.09 |
| 09/28/2026 18:06 | 100 | 24.09 |
| 09/28/2026 18:06 | 1 | 24.08 |
| 09/28/2026 18:06 | 100 | 24.06 |
| 09/28/2026 18:06 | 100 | 24.06 |
| 09/28/2026 18:06 | 100 | 24.07 |
| 09/28/2026 18:06 | 100 | 24.06 |
| 09/28/2026 18:06 | 100 | 24.06 |
| 09/28/2026 18:06 | 70 | 24.06 |
| 09/28/2026 18:06 | 30 | 24.06 |
| 09/28/2026 18:06 | 70 | 24.06 |
| 09/28/2026 18:06 | 100 | 24.05 |
| 09/28/2026 18:06 | 100 | 24.05 |
| 09/28/2026 18:05 | 20 | 24.045 |
| 09/28/2026 18:05 | 100 | 24.035 |
| 09/28/2026 18:05 | 100 | 24.05 |
| 09/28/2026 18:05 | 100 | 24.05 |
| 09/28/2026 18:04 | 100 | 24.05 |
| 09/28/2026 18:04 | 100 | 24.03 |
| 09/28/2026 18:04 | 100 | 24.04 |
| 09/28/2026 18:04 | 100 | 24.04 |
| 09/28/2026 18:04 | 91 | 24.02 |
| 09/28/2026 18:04 | 100 | 24.02 |
| 09/28/2026 18:03 | 100 | 24.02 |
| 09/28/2026 18:03 | 37 | 24.04 |
| 09/28/2026 18:03 | 63 | 24.04 |
| 09/28/2026 18:03 | 100 | 24.03 |
| 09/28/2026 18:03 | 20 | 24.03 |
| 09/28/2026 18:03 | 100 | 24.03 |
| 09/28/2026 18:03 | 100 | 24.04 |
| 09/28/2026 18:02 | 100 | 24.05 |
| 09/28/2026 18:02 | 100 | 24.05 |
| 09/28/2026 18:01 | 100 | 24.04 |
| 09/28/2026 18:01 | 152 | 24.055 |
| 09/28/2026 18:01 | 100 | 24.055 |
| 09/28/2026 18:01 | 100 | 24.05 |
| 09/28/2026 18:01 | 1 | 24.05 |
| 09/28/2026 18:01 | 100 | 24.05 |
| 09/28/2026 18:01 | 1 | 24.04 |
| 09/28/2026 18:00 | 100 | 24.04 |
| 09/28/2026 18:00 | 40 | 24.04 |
| 09/28/2026 18:00 | 100 | 24.05 |
| 09/28/2026 18:00 | 40 | 24.05 |
| 09/28/2026 18:00 | 100 | 24.05 |
| 09/28/2026 18:00 | 400 | 24.06 |
| 09/28/2026 18:00 | 100 | 24.06 |
| 09/28/2026 18:00 | 63 | 24.085 |
| 09/28/2026 18:00 | 223 | 24.065 |
| 09/28/2026 18:00 | 100 | 24.07 |
| 09/28/2026 17:59 | 100 | 24.055 |
| 09/28/2026 17:59 | 72 | 24.05 |
| 09/28/2026 17:59 | 51 | 24.05 |
| 09/28/2026 17:59 | 56 | 24.05 |
| 09/28/2026 17:59 | 100 | 24.05 |
| 09/28/2026 17:59 | 19 | 24.05 |
| 09/28/2026 17:59 | 25 | 24.05 |
| 09/28/2026 17:59 | 81 | 24.05 |
| 09/28/2026 17:59 | 100 | 24.04 |
| 09/28/2026 17:59 | 4 | 24.04 |
| 09/28/2026 17:59 | 75 | 24.05 |
| 09/28/2026 17:59 | 25 | 24.05 |
| 09/28/2026 17:59 | 1 | 24.04 |
| 09/28/2026 17:59 | 100 | 24.035 |
| 09/28/2026 17:58 | 1 | 24.035 |
| 09/28/2026 17:57 | 100 | 24.04 |
| 09/28/2026 17:57 | 100 | 24.04 |
| 09/28/2026 17:57 | 100 | 24.04 |
| 09/28/2026 17:57 | 100 | 24.04 |
| 09/28/2026 17:57 | 200 | 24.04 |
| 09/28/2026 17:56 | 300 | 24.03 |
| 09/28/2026 17:56 | 5 | 24.03 |
| 09/28/2026 17:56 | 42 | 24.02 |
| 09/28/2026 17:56 | 100 | 24.02 |
| 09/28/2026 17:56 | 100 | 24.02 |
| 09/28/2026 17:56 | 100 | 24.02 |
| 09/28/2026 17:56 | 100 | 24.02 |
| 09/28/2026 17:56 | 20 | 24.03 |
| 09/28/2026 17:55 | 4 | 24.03 |
| 09/28/2026 17:55 | 200 | 24.035 |
| 09/28/2026 17:55 | 100 | 24.04 |
| 09/28/2026 17:55 | 100 | 24.035 |
| 09/28/2026 17:54 | 100 | 24.045 |
| 09/28/2026 17:54 | 1 | 24.05 |
| 09/28/2026 17:54 | 12 | 24.05 |
| 09/28/2026 17:54 | 17 | 24.04 |
| 09/28/2026 17:54 | 258 | 24.03 |
| 09/28/2026 17:54 | 100 | 24.03 |
| 09/28/2026 17:54 | 26 | 24.02 |
| 09/28/2026 17:54 | 74 | 24.02 |
| 09/28/2026 17:54 | 26 | 24.02 |
| 09/28/2026 17:54 | 28 | 24.01 |
| 09/28/2026 17:54 | 200 | 24.005 |
| 09/28/2026 17:54 | 100 | 23.985 |
| 09/28/2026 17:53 | 100 | 23.98 |
| 09/28/2026 17:53 | 200 | 23.98 |
| 09/28/2026 17:53 | 100 | 24.00 |
| 09/28/2026 17:53 | 100 | 24.00 |
| 09/28/2026 17:53 | 100 | 24.00 |
| 09/28/2026 17:53 | 100 | 24.00 |
| 09/28/2026 17:53 | 100 | 24.00 |
| 09/28/2026 17:53 | 400 | 24.00 |
| 09/28/2026 17:53 | 100 | 24.00 |
| 09/28/2026 17:52 | 100 | 23.99 |
| 09/28/2026 17:52 | 63 | 23.98 |
| 09/28/2026 17:52 | 100 | 23.975 |
| 09/28/2026 17:52 | 100 | 23.97 |
| 09/28/2026 17:52 | 51 | 23.96 |
| 09/28/2026 17:52 | 8 | 23.96 |
| 09/28/2026 17:51 | 12 | 23.96 |
| 09/28/2026 17:51 | 111 | 23.95 |
| 09/28/2026 17:51 | 200 | 23.95 |
| 09/28/2026 17:51 | 10 | 23.94 |
| 09/28/2026 17:51 | 100 | 23.94 |
| 09/28/2026 17:51 | 4 | 23.93 |
| 09/28/2026 17:50 | 100 | 23.92 |
| 09/28/2026 17:50 | 20 | 23.92 |
| 09/28/2026 17:50 | 100 | 23.92 |
| 09/28/2026 17:50 | 100 | 23.92 |
| 09/28/2026 17:50 | 63 | 23.93 |
| 09/28/2026 17:50 | 63 | 23.93 |
| 09/28/2026 17:50 | 63 | 23.93 |
| 09/28/2026 17:50 | 63 | 23.93 |
| 09/28/2026 17:50 | 400 | 23.93 |
| 09/28/2026 17:49 | 100 | 23.95 |
| 09/28/2026 17:49 | 100 | 23.94 |
| 09/28/2026 17:49 | 100 | 23.94 |
| 09/28/2026 17:49 | 100 | 23.94 |
| 09/28/2026 17:49 | 63 | 23.935 |
| 09/28/2026 17:49 | 100 | 23.935 |
| 09/28/2026 17:49 | 11 | 23.92 |
| 09/28/2026 17:49 | 100 | 23.92 |
| 09/28/2026 17:49 | 83 | 23.93 |
| 09/28/2026 17:49 | 100 | 23.93 |
| 09/28/2026 17:49 | 117 | 23.93 |
| 09/28/2026 17:49 | 100 | 23.93 |
| 09/28/2026 17:49 | 5 | 23.93 |
| 09/28/2026 17:49 | 100 | 23.93 |
| 09/28/2026 17:48 | 95 | 23.93 |
| 09/28/2026 17:48 | 3 | 23.93 |
| 09/28/2026 17:48 | 1 | 23.93 |
| 09/28/2026 17:48 | 1 | 23.93 |
| 09/28/2026 17:48 | 100 | 23.95 |
| 09/28/2026 17:48 | 20 | 23.96 |
| 09/28/2026 17:48 | 100 | 23.97 |
| 09/28/2026 17:48 | 100 | 23.98 |
| 09/28/2026 17:48 | 100 | 23.97 |
| 09/28/2026 17:47 | 156 | 23.97 |
| 09/28/2026 17:47 | 127 | 23.975 |
| 09/28/2026 17:47 | 12 | 23.97 |
| 09/28/2026 17:47 | 100 | 23.96 |
| 09/28/2026 17:46 | 100 | 23.96 |
| 09/28/2026 17:46 | 300 | 23.94 |
| 09/28/2026 17:46 | 100 | 23.94 |
| 09/28/2026 17:46 | 100 | 23.94 |
| 09/28/2026 17:46 | 100 | 23.94 |
| 09/28/2026 17:46 | 3 | 23.93 |
| 09/28/2026 17:46 | 1 | 23.93 |
| 09/28/2026 17:46 | 2 | 23.93 |
| 09/28/2026 17:46 | 100 | 23.95 |
| 09/28/2026 17:46 | 2 | 23.95 |
| 09/28/2026 17:46 | 100 | 23.96 |
| 09/28/2026 17:46 | 9 | 23.96 |
| 09/28/2026 17:46 | 49 | 23.96 |
| 09/28/2026 17:46 | 100 | 23.96 |
| 09/28/2026 17:46 | 100 | 23.97 |
| 09/28/2026 17:45 | 100 | 23.98 |
| 09/28/2026 17:45 | 70 | 24.00 |
| 09/28/2026 17:45 | 200 | 24.00 |
| 09/28/2026 17:45 | 100 | 24.00 |
| 09/28/2026 17:45 | 100 | 24.00 |
| 09/28/2026 17:45 | 100 | 24.015 |
| 09/28/2026 17:45 | 100 | 24.015 |
| 09/28/2026 17:45 | 102 | 24.02 |
| 09/28/2026 17:45 | 100 | 24.03 |
| 09/28/2026 17:44 | 100 | 24.015 |
| 09/28/2026 17:44 | 100 | 24.02 |
| 09/28/2026 17:44 | 100 | 24.01 |
| 09/28/2026 17:44 | 100 | 24.02 |
| 09/28/2026 17:44 | 100 | 24.035 |
| 09/28/2026 17:43 | 89 | 24.05 |
| 09/28/2026 17:43 | 10 | 24.05 |
| 09/28/2026 17:43 | 10 | 24.02 |
| 09/28/2026 17:43 | 100 | 24.02 |
| 09/28/2026 17:43 | 75 | 24.03 |
| 09/28/2026 17:43 | 25 | 24.03 |
| 09/28/2026 17:43 | 100 | 24.02 |
| 09/28/2026 17:43 | 100 | 24.02 |
| 09/28/2026 17:42 | 20 | 24.01 |
| 09/28/2026 17:42 | 69 | 24.00 |
| 09/28/2026 17:42 | 100 | 24.00 |
| 09/28/2026 17:42 | 200 | 24.00 |
| 09/28/2026 17:42 | 12 | 24.00 |
| 09/28/2026 17:42 | 100 | 24.00 |
| 09/28/2026 17:41 | 100 | 23.985 |
| 09/28/2026 17:41 | 70 | 23.99 |
| 09/28/2026 17:39 | 100 | 23.98 |
| 09/28/2026 17:39 | 100 | 23.98 |
| 09/28/2026 17:38 | 6 | 23.97 |
| 09/28/2026 17:38 | 25 | 23.96 |
| 09/28/2026 17:38 | 70 | 23.96 |
| 09/28/2026 17:37 | 63 | 23.96 |
| 09/28/2026 17:37 | 167 | 23.96 |
| 09/28/2026 17:37 | 33 | 23.96 |
| 09/28/2026 17:37 | 63 | 23.95 |
| 09/28/2026 17:36 | 100 | 23.935 |
| 09/28/2026 17:36 | 100 | 23.935 |
| 09/28/2026 17:36 | 100 | 23.93 |
| 09/28/2026 17:34 | 100 | 23.91 |
| 09/28/2026 17:34 | 23 | 23.91 |
| 09/28/2026 17:34 | 100 | 23.92 |
| 09/28/2026 17:32 | 30 | 23.93 |
| 09/28/2026 17:32 | 70 | 23.93 |
| 09/28/2026 17:31 | 63 | 23.91 |
| 09/28/2026 17:31 | 300 | 23.91 |
| 09/28/2026 17:30 | 100 | 23.92 |
| 09/28/2026 17:30 | 1 | 23.93 |
| 09/28/2026 17:30 | 1 | 23.93 |
| 09/28/2026 17:30 | 1 | 23.92 |
| 09/28/2026 17:30 | 36 | 23.92 |
| 09/28/2026 17:30 | 64 | 23.92 |
| 09/28/2026 17:30 | 6 | 23.92 |
| 09/28/2026 17:29 | 15 | 23.91 |
| 09/28/2026 17:29 | 1 | 23.89 |
| 09/28/2026 17:29 | 99 | 23.89 |
| 09/28/2026 17:29 | 1 | 23.89 |
| 09/28/2026 17:27 | 100 | 23.88 |
| 09/28/2026 17:27 | 100 | 23.88 |
| 09/28/2026 17:27 | 100 | 23.88 |
| 09/28/2026 17:27 | 70 | 23.89 |
| 09/28/2026 17:27 | 100 | 23.89 |
| 09/28/2026 17:26 | 100 | 23.90 |
| 09/28/2026 17:26 | 100 | 23.895 |
| 09/28/2026 17:26 | 195 | 23.90 |
| 09/28/2026 17:26 | 48 | 23.90 |
| 09/28/2026 17:26 | 29 | 23.90 |
| 09/28/2026 17:26 | 28 | 23.90 |
| 09/28/2026 17:25 | 63 | 23.905 |
| 09/28/2026 17:25 | 100 | 23.91 |
| 09/28/2026 17:25 | 200 | 23.91 |
| 09/28/2026 17:25 | 200 | 23.91 |
| 09/28/2026 17:25 | 200 | 23.91 |
| 09/28/2026 17:25 | 100 | 23.91 |
| 09/28/2026 17:25 | 100 | 23.93 |
| 09/28/2026 17:25 | 100 | 23.91 |
| 09/28/2026 17:25 | 100 | 23.91 |
| 09/28/2026 17:25 | 100 | 23.91 |
| 09/28/2026 17:25 | 100 | 23.91 |
| 09/28/2026 17:25 | 100 | 23.91 |
| 09/28/2026 17:24 | 15 | 23.92 |
| 09/28/2026 17:24 | 100 | 23.92 |
| 09/28/2026 17:24 | 150 | 23.92 |
| 09/28/2026 17:24 | 350 | 23.92 |
| 09/28/2026 17:24 | 100 | 23.92 |
| 09/28/2026 17:24 | 40 | 23.92 |
| 09/28/2026 17:24 | 100 | 23.925 |
| 09/28/2026 17:24 | 5 | 23.92 |
| 09/28/2026 17:24 | 26 | 23.92 |
| 09/28/2026 17:24 | 51 | 23.92 |
| 09/28/2026 17:24 | 100 | 23.915 |
| 09/28/2026 17:24 | 70 | 23.92 |
| 09/28/2026 17:24 | 12 | 23.92 |
| 09/28/2026 17:24 | 88 | 23.92 |
| 09/28/2026 17:24 | 100 | 23.92 |
| 09/28/2026 17:23 | 63 | 23.925 |
| 09/28/2026 17:23 | 137 | 23.93 |
| 09/28/2026 17:23 | 200 | 23.93 |
| 09/28/2026 17:23 | 400 | 23.93 |
| 09/28/2026 17:23 | 200 | 23.93 |
| 09/28/2026 17:22 | 67 | 23.93 |
| 09/28/2026 17:22 | 200 | 23.93 |
| 09/28/2026 17:22 | 133 | 23.93 |
| 09/28/2026 17:22 | 67 | 23.93 |
| 09/28/2026 17:22 | 133 | 23.93 |
| 09/28/2026 17:22 | 200 | 23.93 |
| 09/28/2026 17:22 | 200 | 23.93 |
| 09/28/2026 17:22 | 200 | 23.93 |
| 09/28/2026 17:22 | 65 | 23.93 |
| 09/28/2026 17:22 | 170 | 23.93 |
| 09/28/2026 17:22 | 30 | 23.93 |
| 09/28/2026 17:22 | 100 | 23.93 |
| 09/28/2026 17:22 | 18 | 23.93 |
| 09/28/2026 17:22 | 6 | 23.93 |
| 09/28/2026 17:22 | 100 | 23.92 |
| 09/28/2026 17:21 | 10 | 23.92 |
| 09/28/2026 17:21 | 100 | 23.91 |
| 09/28/2026 17:20 | 98 | 23.91 |
| 09/28/2026 17:20 | 100 | 23.91 |
| 09/28/2026 17:20 | 100 | 23.89 |
| 09/28/2026 17:20 | 100 | 23.89 |
| 09/28/2026 17:20 | 100 | 23.90 |
| 09/28/2026 17:20 | 100 | 23.90 |
| 09/28/2026 17:20 | 100 | 23.90 |
| 09/28/2026 17:20 | 100 | 23.90 |
| 09/28/2026 17:20 | 200 | 23.91 |
| 09/28/2026 17:20 | 100 | 23.91 |
| 09/28/2026 17:19 | 100 | 23.92 |
| 09/28/2026 17:19 | 450 | 23.91 |
| 09/28/2026 17:19 | 100 | 23.92 |
| 09/28/2026 17:19 | 200 | 23.92 |
| 09/28/2026 17:19 | 70 | 23.92 |
| 09/28/2026 17:19 | 100 | 23.92 |
| 09/28/2026 17:19 | 40 | 23.92 |
| 09/28/2026 17:19 | 230 | 23.92 |
| 09/28/2026 17:19 | 70 | 23.92 |
| 09/28/2026 17:18 | 100 | 23.91 |
| 09/28/2026 17:18 | 33 | 23.91 |
| 09/28/2026 17:18 | 100 | 23.90 |
| 09/28/2026 17:18 | 3 | 23.90 |
| 09/28/2026 17:18 | 100 | 23.89 |
| 09/28/2026 17:17 | 100 | 23.88 |
| 09/28/2026 17:17 | 100 | 23.87 |
| 09/28/2026 17:17 | 100 | 23.87 |
| 09/28/2026 17:16 | 100 | 23.87 |
| 09/28/2026 17:16 | 100 | 23.87 |
| 09/28/2026 17:15 | 100 | 23.87 |
| 09/28/2026 17:15 | 100 | 23.86 |
| 09/28/2026 17:15 | 63 | 23.86 |
| 09/28/2026 17:15 | 10 | 23.86 |
| 09/28/2026 17:15 | 45 | 23.86 |
| 09/28/2026 17:15 | 100 | 23.83 |
| 09/28/2026 17:15 | 100 | 23.83 |
| 09/28/2026 17:14 | 41 | 23.80 |
| 09/28/2026 17:14 | 10 | 23.80 |
| 09/28/2026 17:14 | 63 | 23.82 |
| 09/28/2026 17:14 | 100 | 23.82 |
| 09/28/2026 17:13 | 100 | 23.84 |
| 09/28/2026 17:13 | 100 | 23.84 |
| 09/28/2026 17:13 | 70 | 23.84 |
| 09/28/2026 17:13 | 30 | 23.84 |
| 09/28/2026 17:12 | 20 | 23.86 |
| 09/28/2026 17:11 | 100 | 23.87 |
| 09/28/2026 17:11 | 100 | 23.87 |
| 09/28/2026 17:11 | 4 | 23.87 |
| 09/28/2026 17:11 | 54 | 23.88 |
| 09/28/2026 17:11 | 100 | 23.88 |
| 09/28/2026 17:11 | 100 | 23.88 |
| 09/28/2026 17:09 | 18 | 23.86 |
| 09/28/2026 17:09 | 100 | 23.85 |
| 09/28/2026 17:09 | 12 | 23.85 |
| 09/28/2026 17:09 | 62 | 23.83 |
| 09/28/2026 17:09 | 27 | 23.83 |
| 09/28/2026 17:09 | 26 | 23.83 |
| 09/28/2026 17:09 | 36 | 23.83 |
| 09/28/2026 17:09 | 25 | 23.83 |
| 09/28/2026 17:09 | 1 | 23.82 |
| 09/28/2026 17:08 | 100 | 23.81 |
| 09/28/2026 17:08 | 100 | 23.81 |
| 09/28/2026 17:07 | 300 | 23.80 |
| 09/28/2026 17:07 | 100 | 23.79 |
| 09/28/2026 17:07 | 300 | 23.815 |
| 09/28/2026 17:07 | 100 | 23.83 |
| 09/28/2026 17:07 | 10 | 23.85 |
| 09/28/2026 17:07 | 42 | 23.86 |
| 09/28/2026 17:06 | 70 | 23.87 |
| 09/28/2026 17:06 | 100 | 23.87 |
| 09/28/2026 17:06 | 5 | 23.87 |
| 09/28/2026 17:06 | 100 | 23.86 |
| 09/28/2026 17:06 | 100 | 23.86 |
| 09/28/2026 17:06 | 6 | 23.86 |
| 09/28/2026 17:06 | 100 | 23.865 |
| 09/28/2026 17:05 | 63 | 23.87 |
| 09/28/2026 17:05 | 37 | 23.87 |
| 09/28/2026 17:05 | 63 | 23.87 |
| 09/28/2026 17:05 | 100 | 23.87 |
| 09/28/2026 17:05 | 100 | 23.87 |
| 09/28/2026 17:05 | 2 | 23.90 |
| 09/28/2026 17:05 | 5 | 23.92 |
| 09/28/2026 17:05 | 70 | 23.94 |
| 09/28/2026 17:05 | 6 | 23.94 |
| 09/28/2026 17:03 | 40 | 23.95 |
| 09/28/2026 17:03 | 30 | 23.95 |
| 09/28/2026 17:03 | 70 | 23.95 |
| 09/28/2026 17:03 | 100 | 23.95 |
| 09/28/2026 17:03 | 14 | 23.96 |
| 09/28/2026 17:03 | 100 | 23.97 |
| 09/28/2026 17:02 | 54 | 23.96 |
| 09/28/2026 17:02 | 41 | 23.98 |
| 09/28/2026 17:02 | 100 | 23.98 |
| 09/28/2026 17:02 | 40 | 23.99 |
| 09/28/2026 17:01 | 85 | 24.00 |
| 09/28/2026 17:01 | 115 | 24.00 |
| 09/28/2026 17:01 | 100 | 24.00 |
| 09/28/2026 17:00 | 2 | 23.995 |
| 09/28/2026 17:00 | 100 | 23.99 |
| 09/28/2026 17:00 | 100 | 24.00 |
| 09/28/2026 17:00 | 1 | 23.99 |
| 09/28/2026 17:00 | 29 | 23.99 |
| 09/28/2026 17:00 | 671 | 23.99 |
| 09/28/2026 17:00 | 100 | 23.99 |
| 09/28/2026 16:59 | 70 | 23.99 |
| 09/28/2026 16:59 | 145 | 23.99 |
| 09/28/2026 16:59 | 2 | 24.00 |
| 09/28/2026 16:58 | 164 | 24.01 |
| 09/28/2026 16:58 | 9 | 24.01 |
| 09/28/2026 16:58 | 20 | 24.01 |
| 09/28/2026 16:57 | 15 | 24.02 |
| 09/28/2026 16:57 | 70 | 24.00 |
| 09/28/2026 16:57 | 71 | 24.00 |
| 09/28/2026 16:57 | 1 | 23.985 |
| 09/28/2026 16:55 | 100 | 23.98 |
| 09/28/2026 16:54 | 100 | 24.00 |
| 09/28/2026 16:54 | 1 | 24.00 |
| 09/28/2026 16:54 | 100 | 23.99 |
| 09/28/2026 16:53 | 100 | 24.01 |
| 09/28/2026 16:53 | 3 | 24.01 |
| 09/28/2026 16:53 | 2 | 24.01 |
| 09/28/2026 16:53 | 28 | 24.01 |
| 09/28/2026 16:53 | 12 | 24.00 |
| 09/28/2026 16:53 | 10 | 24.00 |
| 09/28/2026 16:53 | 300 | 24.00 |
| 09/28/2026 16:53 | 5 | 23.99 |
| 09/28/2026 16:53 | 100 | 23.99 |
| 09/28/2026 16:53 | 100 | 23.97 |
| 09/28/2026 16:53 | 2 | 23.97 |
| 09/28/2026 16:53 | 31 | 23.96 |
| 09/28/2026 16:53 | 2 | 23.96 |
| 09/28/2026 16:53 | 63 | 23.96 |
| 09/28/2026 16:53 | 41 | 23.955 |
| 09/28/2026 16:53 | 59 | 23.955 |
| 09/28/2026 16:53 | 37 | 23.95 |
| 09/28/2026 16:53 | 63 | 23.95 |
| 09/28/2026 16:53 | 4 | 23.96 |
| 09/28/2026 16:52 | 1 | 23.96 |
| 09/28/2026 16:52 | 100 | 23.96 |
| 09/28/2026 16:52 | 63 | 23.945 |
| 09/28/2026 16:51 | 13 | 23.96 |
| 09/28/2026 16:51 | 23 | 23.96 |
| 09/28/2026 16:51 | 77 | 23.96 |
| 09/28/2026 16:51 | 100 | 23.97 |
| 09/28/2026 16:51 | 20 | 23.97 |
| 09/28/2026 16:51 | 100 | 23.98 |
| 09/28/2026 16:51 | 54 | 23.98 |
| 09/28/2026 16:51 | 64 | 23.98 |
| 09/28/2026 16:51 | 73 | 23.98 |
| 09/28/2026 16:51 | 5 | 24.01 |
| 09/28/2026 16:51 | 10 | 24.00 |
| 09/28/2026 16:51 | 50 | 24.00 |
| 09/28/2026 16:51 | 5 | 24.00 |
| 09/28/2026 16:50 | 60 | 23.99 |
| 09/28/2026 16:50 | 50 | 23.99 |
| 09/28/2026 16:49 | 100 | 23.97 |
| 09/28/2026 16:49 | 50 | 23.97 |
| 09/28/2026 16:49 | 5 | 23.97 |
| 09/28/2026 16:49 | 50 | 23.95 |
| 09/28/2026 16:48 | 100 | 23.94 |
| 09/28/2026 16:48 | 1000 | 23.94 |
| 09/28/2026 16:48 | 100 | 23.94 |
| 09/28/2026 16:47 | 100 | 23.96 |
| 09/28/2026 16:47 | 19 | 23.97 |
| 09/28/2026 16:47 | 1 | 23.96 |
| 09/28/2026 16:47 | 9 | 23.96 |
| 09/28/2026 16:47 | 6 | 23.96 |
| 09/28/2026 16:47 | 6 | 23.96 |
| 09/28/2026 16:47 | 56 | 23.93 |
| 09/28/2026 16:47 | 20 | 23.94 |
| 09/28/2026 16:46 | 100 | 23.95 |
| 09/28/2026 16:46 | 163 | 23.945 |
| 09/28/2026 16:46 | 100 | 23.945 |
| 09/28/2026 16:46 | 100 | 23.95 |
| 09/28/2026 16:46 | 100 | 23.95 |
| 09/28/2026 16:46 | 100 | 23.97 |
| 09/28/2026 16:46 | 13 | 23.98 |
| 09/28/2026 16:45 | 100 | 24.02 |
| 09/28/2026 16:45 | 100 | 24.055 |
| 09/28/2026 16:45 | 100 | 24.05 |
| 09/28/2026 16:45 | 36 | 24.05 |
| 09/28/2026 16:45 | 51 | 23.99 |
| 09/28/2026 16:45 | 400 | 24.00 |
| 09/28/2026 16:45 | 30 | 23.99 |
| 09/28/2026 16:45 | 100 | 24.00 |
| 09/28/2026 16:45 | 100 | 24.00 |
| 09/28/2026 16:45 | 100 | 24.00 |
| 09/28/2026 16:45 | 100 | 24.00 |
| 09/28/2026 16:45 | 100 | 24.00 |
| 09/28/2026 16:45 | 50 | 24.00 |
| 09/28/2026 16:45 | 7 | 23.99 |
| 09/28/2026 16:45 | 12 | 23.99 |
| 09/28/2026 16:45 | 18 | 23.99 |
| 09/28/2026 16:45 | 22 | 23.99 |
| 09/28/2026 16:45 | 33 | 23.98 |
| 09/28/2026 16:45 | 100 | 23.97 |
| 09/28/2026 16:45 | 100 | 23.945 |
| 09/28/2026 16:45 | 100 | 23.945 |
| 09/28/2026 16:45 | 100 | 23.945 |
| 09/28/2026 16:45 | 13 | 23.95 |
| 09/28/2026 16:45 | 50 | 23.99 |
| 09/28/2026 16:45 | 100 | 24.00 |
| 09/28/2026 16:43 | 32 | 24.05 |
| 09/28/2026 16:43 | 268 | 24.05 |
| 09/28/2026 16:43 | 400 | 24.05 |
| 09/28/2026 16:43 | 100 | 24.04 |
| 09/28/2026 16:43 | 100 | 24.05 |
| 09/28/2026 16:43 | 200 | 24.05 |
| 09/28/2026 16:43 | 6 | 24.05 |
| 09/28/2026 16:43 | 15 | 24.06 |
| 09/28/2026 16:43 | 10 | 24.06 |
| 09/28/2026 16:43 | 25 | 24.065 |
| 09/28/2026 16:43 | 25 | 24.065 |
| 09/28/2026 16:43 | 100 | 24.065 |
| 09/28/2026 16:43 | 100 | 24.075 |
| 09/28/2026 16:42 | 70 | 24.08 |
| 09/28/2026 16:42 | 138 | 24.08 |
| 09/28/2026 16:42 | 40 | 24.08 |
| 09/28/2026 16:42 | 60 | 24.08 |
| 09/28/2026 16:42 | 15 | 24.08 |
| 09/28/2026 16:41 | 300 | 24.09 |
| 09/28/2026 16:41 | 80 | 24.06 |
| 09/28/2026 16:41 | 10 | 24.06 |
| 09/28/2026 16:40 | 10 | 24.06 |
| 09/28/2026 16:38 | 100 | 24.08 |
| 09/28/2026 16:38 | 53 | 24.09 |
| 09/28/2026 16:38 | 6 | 24.09 |
| 09/28/2026 16:37 | 100 | 24.10 |
| 09/28/2026 16:37 | 100 | 24.11 |
| 09/28/2026 16:37 | 22 | 24.12 |
| 09/28/2026 16:37 | 22 | 24.12 |
| 09/28/2026 16:37 | 22 | 24.12 |
| 09/28/2026 16:37 | 22 | 24.12 |
| 09/28/2026 16:36 | 16 | 24.12 |
| 09/28/2026 16:36 | 100 | 24.12 |
| 09/28/2026 16:36 | 7 | 24.11 |
| 09/28/2026 16:36 | 22 | 24.11 |
| 09/28/2026 16:36 | 500 | 24.10 |
| 09/28/2026 16:36 | 100 | 24.10 |
| 09/28/2026 16:35 | 70 | 24.08 |
| 09/28/2026 16:35 | 4 | 24.08 |
| 09/28/2026 16:35 | 100 | 24.08 |
| 09/28/2026 16:35 | 100 | 24.08 |
| 09/28/2026 16:33 | 100 | 24.09 |
| 09/28/2026 16:33 | 100 | 24.10 |
| 09/28/2026 16:32 | 100 | 24.09 |
| 09/28/2026 16:32 | 100 | 24.09 |
| 09/28/2026 16:32 | 63 | 24.10 |
| 09/28/2026 16:32 | 100 | 24.10 |
| 09/28/2026 16:32 | 40 | 24.10 |
| 09/28/2026 16:31 | 100 | 24.11 |
| 09/28/2026 16:31 | 6 | 24.11 |
| 09/28/2026 16:31 | 6 | 24.11 |
| 09/28/2026 16:31 | 94 | 24.11 |
| 09/28/2026 16:31 | 12 | 24.12 |
| 09/28/2026 16:30 | 175 | 24.13 |
| 09/28/2026 16:30 | 100 | 24.13 |
| 09/28/2026 16:30 | 300 | 24.13 |
| 09/28/2026 16:30 | 20 | 24.125 |
| 09/28/2026 16:30 | 3 | 24.13 |
| 09/28/2026 16:30 | 100 | 24.13 |
| 09/28/2026 16:30 | 100 | 24.13 |
| 09/28/2026 16:30 | 59 | 24.14 |
| 09/28/2026 16:30 | 100 | 24.14 |
| 09/28/2026 16:29 | 100 | 24.145 |
| 09/28/2026 16:29 | 200 | 24.16 |
| 09/28/2026 16:27 | 100 | 24.17 |
| 09/28/2026 16:27 | 12 | 24.17 |
| 09/28/2026 16:27 | 100 | 24.18 |
| 09/28/2026 16:27 | 5 | 24.19 |
| 09/28/2026 16:27 | 100 | 24.19 |
| 09/28/2026 16:26 | 63 | 24.175 |
| 09/28/2026 16:25 | 30 | 24.17 |
| 09/28/2026 16:25 | 100 | 24.17 |
| 09/28/2026 16:25 | 100 | 24.17 |
| 09/28/2026 16:24 | 567 | 24.18 |
| 09/28/2026 16:24 | 33 | 24.18 |
| 09/28/2026 16:23 | 1 | 24.17 |
| 09/28/2026 16:23 | 300 | 24.17 |
| 09/28/2026 16:23 | 100 | 24.16 |
| 09/28/2026 16:23 | 70 | 24.17 |
| 09/28/2026 16:23 | 20 | 24.17 |
| 09/28/2026 16:23 | 100 | 24.17 |
| 09/28/2026 16:23 | 2 | 24.17 |
| 09/28/2026 16:23 | 30 | 24.17 |
| 09/28/2026 16:23 | 100 | 24.17 |
| 09/28/2026 16:23 | 20 | 24.18 |
| 09/28/2026 16:23 | 70 | 24.20 |
| 09/28/2026 16:22 | 100 | 24.19 |
| 09/28/2026 16:22 | 100 | 24.18 |
| 09/28/2026 16:22 | 100 | 24.18 |
| 09/28/2026 16:22 | 80 | 24.18 |
| 09/28/2026 16:22 | 20 | 24.18 |
| 09/28/2026 16:22 | 11 | 24.18 |
| 09/28/2026 16:22 | 100 | 24.18 |
| 09/28/2026 16:22 | 17 | 24.18 |
| 09/28/2026 16:22 | 7 | 24.18 |
| 09/28/2026 16:22 | 42 | 24.18 |
| 09/28/2026 16:22 | 61 | 24.18 |
| 09/28/2026 16:20 | 25 | 24.18 |
| 09/28/2026 16:20 | 2 | 24.17 |
| 09/28/2026 16:20 | 30 | 24.17 |
| 09/28/2026 16:20 | 100 | 24.17 |
| 09/28/2026 16:19 | 100 | 24.18 |
| 09/28/2026 16:19 | 2 | 24.17 |
| 09/28/2026 16:19 | 74 | 24.17 |
| 09/28/2026 16:19 | 26 | 24.17 |
| 09/28/2026 16:19 | 2 | 24.18 |
| 09/28/2026 16:19 | 18 | 24.18 |
| 09/28/2026 16:19 | 12 | 24.17 |
| 09/28/2026 16:17 | 61 | 24.15 |
| 09/28/2026 16:17 | 7 | 24.13 |
| 09/28/2026 16:17 | 2 | 24.11 |
| 09/28/2026 16:17 | 6 | 24.11 |
| 09/28/2026 16:17 | 100 | 24.11 |
| 09/28/2026 16:16 | 3 | 24.09 |
| 09/28/2026 16:15 | 20 | 24.10 |
| 09/28/2026 16:15 | 2 | 24.12 |
| 09/28/2026 16:15 | 53 | 24.12 |
| 09/28/2026 16:15 | 56 | 24.14 |
| 09/28/2026 16:15 | 100 | 24.14 |
| 09/28/2026 16:15 | 100 | 24.15 |
| 09/28/2026 16:15 | 63 | 24.15 |
| 09/28/2026 16:15 | 37 | 24.15 |
| 09/28/2026 16:15 | 60 | 24.15 |
| 09/28/2026 16:15 | 24 | 24.15 |
| 09/28/2026 16:14 | 54 | 24.11 |
| 09/28/2026 16:13 | 100 | 24.12 |
| 09/28/2026 16:13 | 100 | 24.12 |
| 09/28/2026 16:13 | 100 | 24.12 |
| 09/28/2026 16:13 | 50 | 24.10 |
| 09/28/2026 16:13 | 100 | 24.10 |
| 09/28/2026 16:13 | 36 | 24.10 |
| 09/28/2026 16:12 | 79 | 24.12 |
| 09/28/2026 16:12 | 121 | 24.12 |
| 09/28/2026 16:12 | 100 | 24.14 |
| 09/28/2026 16:11 | 2 | 24.12 |
| 09/28/2026 16:11 | 6 | 24.13 |
| 09/28/2026 16:11 | 20 | 24.14 |
| 09/28/2026 16:11 | 1 | 24.15 |
| 09/28/2026 16:11 | 70 | 24.18 |
| 09/28/2026 16:11 | 63 | 24.18 |
| 09/28/2026 16:09 | 63 | 24.20 |
| 09/28/2026 16:09 | 874 | 24.21 |
| 09/28/2026 16:09 | 226 | 24.21 |
| 09/28/2026 16:09 | 63 | 24.21 |
| 09/28/2026 16:08 | 57 | 24.21 |
| 09/28/2026 16:08 | 63 | 24.21 |
| 09/28/2026 16:08 | 100 | 24.23 |
| 09/28/2026 16:08 | 6 | 24.24 |
| 09/28/2026 16:08 | 100 | 24.25 |
| 09/28/2026 16:07 | 11 | 24.27 |
| 09/28/2026 16:06 | 100 | 24.28 |
| 09/28/2026 16:06 | 63 | 24.27 |
| 09/28/2026 16:06 | 1 | 24.27 |
| 09/28/2026 16:06 | 100 | 24.26 |
| 09/28/2026 16:06 | 100 | 24.26 |
| 09/28/2026 16:03 | 100 | 24.325 |
| 09/28/2026 16:03 | 100 | 24.33 |
| 09/28/2026 16:03 | 50 | 24.345 |
| 09/28/2026 16:03 | 450 | 24.345 |
| 09/28/2026 16:03 | 4 | 24.345 |
| 09/28/2026 16:03 | 10 | 24.35 |
| 09/28/2026 16:03 | 99 | 24.35 |
| 09/28/2026 16:03 | 1 | 24.35 |
| 09/28/2026 16:03 | 100 | 24.36 |
| 09/28/2026 16:02 | 8 | 24.37 |
| 09/28/2026 16:02 | 39 | 24.37 |
| 09/28/2026 16:02 | 24 | 24.37 |
| 09/28/2026 16:02 | 1 | 24.37 |
| 09/28/2026 16:02 | 76 | 24.37 |
| 09/28/2026 16:02 | 16 | 24.37 |
| 09/28/2026 16:02 | 8 | 24.37 |
| 09/28/2026 16:02 | 100 | 24.36 |
| 09/28/2026 16:02 | 43 | 24.35 |
| 09/28/2026 16:02 | 2 | 24.33 |
| 09/28/2026 16:02 | 12 | 24.32 |
| 09/28/2026 16:02 | 38 | 24.31 |
| 09/28/2026 16:02 | 63 | 24.31 |
| 09/28/2026 16:02 | 63 | 24.31 |
| 09/28/2026 16:02 | 63 | 24.31 |
| 09/28/2026 16:02 | 63 | 24.31 |
| 09/28/2026 16:02 | 63 | 24.30 |
| 09/28/2026 16:02 | 100 | 24.30 |
| 09/28/2026 16:02 | 47 | 24.30 |
| 09/28/2026 16:02 | 23 | 24.29 |
| 09/28/2026 16:02 | 13 | 24.29 |
| 09/28/2026 16:02 | 58 | 24.29 |
| 09/28/2026 16:02 | 25 | 24.30 |
| 09/28/2026 16:02 | 25 | 24.30 |
| 09/28/2026 16:00 | 3 | 24.265 |
| 09/28/2026 16:00 | 100 | 24.265 |
| 09/28/2026 16:00 | 6 | 24.27 |
| 09/28/2026 16:00 | 12 | 24.25 |
| 09/28/2026 16:00 | 18 | 24.24 |
| 09/28/2026 16:00 | 100 | 24.23 |
| 09/28/2026 16:00 | 100 | 24.205 |
| 09/28/2026 15:59 | 7 | 24.24 |
| 09/28/2026 15:59 | 1 | 24.24 |
| 09/28/2026 15:59 | 21 | 24.23 |
| 09/28/2026 15:59 | 32 | 24.23 |
| 09/28/2026 15:59 | 2 | 24.22 |
| 09/28/2026 15:59 | 98 | 24.22 |
| 09/28/2026 15:59 | 1 | 24.22 |
| 09/28/2026 15:59 | 100 | 24.22 |
| 09/28/2026 15:59 | 1 | 24.22 |
| 09/28/2026 15:59 | 24 | 24.21 |
| 09/28/2026 15:59 | 1 | 24.21 |
| 09/28/2026 15:59 | 7 | 24.20 |
| 09/28/2026 15:59 | 63 | 24.20 |
| 09/28/2026 15:57 | 100 | 24.19 |
| 09/28/2026 15:57 | 20 | 24.20 |
| 09/28/2026 15:57 | 1 | 24.18 |
| 09/28/2026 15:57 | 1 | 24.18 |
| 09/28/2026 15:57 | 100 | 24.18 |
| 09/28/2026 15:57 | 100 | 24.17 |
| 09/28/2026 15:57 | 17 | 24.18 |
| 09/28/2026 15:57 | 63 | 24.18 |
| 09/28/2026 15:57 | 71 | 24.18 |
| 09/28/2026 15:56 | 29 | 24.18 |
| 09/28/2026 15:56 | 20 | 24.21 |
| 09/28/2026 15:55 | 70 | 24.22 |
| 09/28/2026 15:55 | 4 | 24.23 |
| 09/28/2026 15:54 | 100 | 24.25 |
| 09/28/2026 15:53 | 10 | 24.27 |
| 09/28/2026 15:53 | 12 | 24.27 |
| 09/28/2026 15:53 | 10 | 24.26 |
| 09/28/2026 15:53 | 23 | 24.25 |
| 09/28/2026 15:53 | 77 | 24.25 |
| 09/28/2026 15:53 | 23 | 24.25 |
| 09/28/2026 15:53 | 100 | 24.26 |
| 09/28/2026 15:53 | 112 | 24.26 |
| 09/28/2026 15:53 | 13 | 24.28 |
| 09/28/2026 15:53 | 21 | 24.27 |
| 09/28/2026 15:53 | 1 | 24.26 |
| 09/28/2026 15:53 | 1 | 24.26 |
| 09/28/2026 15:53 | 30 | 24.26 |
| 09/28/2026 15:53 | 70 | 24.26 |
| 09/28/2026 15:52 | 1 | 24.24 |
| 09/28/2026 15:52 | 36 | 24.24 |
| 09/28/2026 15:52 | 100 | 24.24 |
| 09/28/2026 15:48 | 63 | 24.22 |
| 09/28/2026 15:48 | 100 | 24.23 |
| 09/28/2026 15:48 | 54 | 24.23 |
| 09/28/2026 15:48 | 54 | 24.22 |
| 09/28/2026 15:48 | 100 | 24.22 |
| 09/28/2026 15:48 | 100 | 24.21 |
| 09/28/2026 15:48 | 100 | 24.20 |
| 09/28/2026 15:48 | 100 | 24.21 |
| 09/28/2026 15:48 | 70 | 24.22 |
| 09/28/2026 15:48 | 70 | 24.22 |
| 09/28/2026 15:48 | 5 | 24.22 |
| 09/28/2026 15:48 | 95 | 24.22 |
| 09/28/2026 15:48 | 73 | 24.22 |
| 09/28/2026 15:48 | 100 | 24.22 |
| 09/28/2026 15:48 | 100 | 24.22 |
| 09/28/2026 15:48 | 15 | 24.23 |
| 09/28/2026 15:46 | 5 | 24.285 |
| 09/28/2026 15:45 | 1 | 24.29 |
| 09/28/2026 15:45 | 22 | 24.29 |
| 09/28/2026 15:45 | 100 | 24.29 |
| 09/28/2026 15:45 | 299 | 24.29 |
| 09/28/2026 15:45 | 1 | 24.29 |
| 09/28/2026 15:45 | 63 | 24.27 |
| 09/28/2026 15:45 | 63 | 24.27 |
| 09/28/2026 15:45 | 63 | 24.27 |
| 09/28/2026 15:45 | 63 | 24.27 |
| 09/28/2026 15:45 | 63 | 24.27 |
| 09/28/2026 15:45 | 63 | 24.27 |
| 09/28/2026 15:45 | 5 | 24.25 |
| 09/28/2026 15:45 | 4 | 24.25 |
| 09/28/2026 15:45 | 70 | 24.24 |
| 09/28/2026 15:45 | 30 | 24.24 |
| 09/28/2026 15:45 | 70 | 24.24 |
| 09/28/2026 15:45 | 100 | 24.23 |
| 09/28/2026 15:45 | 150 | 24.23 |
| 09/28/2026 15:45 | 450 | 24.22 |
| 09/28/2026 15:44 | 2 | 24.17 |
| 09/28/2026 15:44 | 100 | 24.22 |
| 09/28/2026 15:44 | 20 | 24.22 |
| 09/28/2026 15:44 | 100 | 24.22 |
| 09/28/2026 15:44 | 100 | 24.22 |
| 09/28/2026 15:44 | 100 | 24.23 |
| 09/28/2026 15:42 | 63 | 24.255 |
| 09/28/2026 15:41 | 15 | 24.23 |
| 09/28/2026 15:38 | 63 | 24.305 |
| 09/28/2026 15:38 | 52 | 24.31 |
| 09/28/2026 15:38 | 55 | 24.30 |
| 09/28/2026 15:38 | 100 | 24.32 |
| 09/28/2026 15:38 | 100 | 24.35 |
| 09/28/2026 15:38 | 28 | 24.36 |
| 09/28/2026 15:38 | 2 | 24.36 |
| 09/28/2026 15:38 | 19 | 24.36 |
| 09/28/2026 15:38 | 8 | 24.36 |
| 09/28/2026 15:38 | 24 | 24.35 |
| 09/28/2026 15:38 | 104 | 24.35 |
| 09/28/2026 15:38 | 150 | 24.34 |
| 09/28/2026 15:38 | 126 | 24.33 |
| 09/28/2026 15:38 | 100 | 24.32 |
| 09/28/2026 15:38 | 32 | 24.31 |
| 09/28/2026 15:38 | 2 | 24.31 |
| 09/28/2026 15:38 | 100 | 24.31 |
| 09/28/2026 15:38 | 200 | 24.30 |
| 09/28/2026 15:38 | 8 | 24.28 |
| 09/28/2026 15:38 | 87 | 24.28 |
| 09/28/2026 15:38 | 38 | 24.28 |
| 09/28/2026 15:38 | 1 | 24.27 |
| 09/28/2026 15:38 | 133 | 24.27 |
| 09/28/2026 15:38 | 133 | 24.27 |
| 09/28/2026 15:38 | 133 | 24.27 |
| 09/28/2026 15:37 | 100 | 24.18 |
| 09/28/2026 15:37 | 21 | 24.18 |
| 09/28/2026 15:37 | 2 | 24.18 |
| 09/28/2026 15:37 | 77 | 24.18 |
| 09/28/2026 15:37 | 100 | 24.19 |
| 09/28/2026 15:37 | 100 | 24.19 |
| 09/28/2026 15:37 | 100 | 24.19 |
| 09/28/2026 15:37 | 37 | 24.19 |
| 09/28/2026 15:37 | 63 | 24.19 |
| 09/28/2026 15:34 | 67 | 24.30 |
| 09/28/2026 15:33 | 34 | 24.26 |
| 09/28/2026 15:33 | 29 | 24.26 |
| 09/28/2026 15:33 | 300 | 24.19 |
| 09/28/2026 15:32 | 1 | 24.10 |
| 09/28/2026 15:31 | 70 | 24.16 |
| 09/28/2026 15:30 | 1 | 24.10 |
| 09/28/2026 15:30 | 1000 | 24.10 |
| 09/28/2026 15:30 | 100 | 24.11 |
| 09/28/2026 15:30 | 400 | 24.19 |
| 09/28/2026 15:30 | 142 | 24.19 |
| 09/28/2026 15:30 | 1 | 24.21 |
| 09/28/2026 15:30 | 100 | 24.21 |
| 09/28/2026 15:30 | 14236 | 24.19 |
| 09/28/2026 15:30 | 14236 | 24.19 |