Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:57:43
|
Bid
07/01/2025 -
21:57:49
|
Bid Volume |
Ask
07/01/2025 -
21:57:49
|
Ask Volume |
|---|---|---|---|---|
|
11.485
-0.025
(
-0.22% )
|
11.48
|
7,200 |
11.49
|
9,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:57 | 200 | 11.485 |
| 07/01/2025 15:57 | 31 | 11.49 |
| 07/01/2025 15:57 | 23 | 11.49 |
| 07/01/2025 15:57 | 54 | 11.49 |
| 07/01/2025 15:57 | 23 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.48 |
| 07/01/2025 15:57 | 19 | 11.485 |
| 07/01/2025 15:57 | 43 | 11.4858 |
| 07/01/2025 15:57 | 100 | 11.485 |
| 07/01/2025 15:57 | 100 | 11.485 |
| 07/01/2025 15:57 | 1 | 11.485 |
| 07/01/2025 15:57 | 23 | 11.49 |
| 07/01/2025 15:57 | 70 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 99 | 11.49 |
| 07/01/2025 15:57 | 7 | 11.49 |
| 07/01/2025 15:57 | 23 | 11.49 |
| 07/01/2025 15:57 | 64 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 1 | 11.49 |
| 07/01/2025 15:57 | 99 | 11.485 |
| 07/01/2025 15:57 | 65 | 11.485 |
| 07/01/2025 15:57 | 28 | 11.48 |
| 07/01/2025 15:57 | 43 | 11.48 |
| 07/01/2025 15:57 | 100 | 11.48 |
| 07/01/2025 15:57 | 229 | 11.485 |
| 07/01/2025 15:57 | 200 | 11.485 |
| 07/01/2025 15:57 | 171 | 11.485 |
| 07/01/2025 15:57 | 200 | 11.485 |
| 07/01/2025 15:57 | 23 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.485 |
| 07/01/2025 15:57 | 17 | 11.485 |
| 07/01/2025 15:57 | 292 | 11.49 |
| 07/01/2025 15:57 | 24 | 11.49 |
| 07/01/2025 15:57 | 23 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 20 | 11.485 |
| 07/01/2025 15:57 | 400 | 11.485 |
| 07/01/2025 15:57 | 300 | 11.485 |
| 07/01/2025 15:57 | 73 | 11.48 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 205 | 11.4841 |
| 07/01/2025 15:57 | 49 | 11.4841 |
| 07/01/2025 15:57 | 100 | 11.485 |
| 07/01/2025 15:57 | 7 | 11.485 |
| 07/01/2025 15:57 | 7 | 11.485 |
| 07/01/2025 15:57 | 10 | 11.485 |
| 07/01/2025 15:57 | 7 | 11.485 |
| 07/01/2025 15:57 | 10 | 11.485 |
| 07/01/2025 15:57 | 100 | 11.485 |
| 07/01/2025 15:57 | 100 | 11.485 |
| 07/01/2025 15:57 | 100 | 11.485 |
| 07/01/2025 15:57 | 100 | 11.485 |
| 07/01/2025 15:57 | 91 | 11.485 |
| 07/01/2025 15:57 | 301 | 11.485 |
| 07/01/2025 15:57 | 300 | 11.485 |
| 07/01/2025 15:57 | 800 | 11.485 |
| 07/01/2025 15:57 | 7 | 11.485 |
| 07/01/2025 15:57 | 200 | 11.485 |
| 07/01/2025 15:57 | 200 | 11.485 |
| 07/01/2025 15:57 | 100 | 11.485 |
| 07/01/2025 15:57 | 5 | 11.485 |
| 07/01/2025 15:57 | 100 | 11.485 |
| 07/01/2025 15:57 | 196 | 11.485 |
| 07/01/2025 15:57 | 400 | 11.485 |
| 07/01/2025 15:57 | 100 | 11.485 |
| 07/01/2025 15:57 | 600 | 11.485 |
| 07/01/2025 15:57 | 100 | 11.485 |
| 07/01/2025 15:57 | 400 | 11.485 |
| 07/01/2025 15:57 | 208 | 11.485 |
| 07/01/2025 15:57 | 100 | 11.485 |
| 07/01/2025 15:57 | 100 | 11.485 |
| 07/01/2025 15:57 | 100 | 11.485 |
| 07/01/2025 15:57 | 100 | 11.485 |
| 07/01/2025 15:57 | 100 | 11.485 |
| 07/01/2025 15:57 | 100 | 11.485 |
| 07/01/2025 15:57 | 99 | 11.485 |
| 07/01/2025 15:57 | 100 | 11.485 |
| 07/01/2025 15:57 | 200 | 11.485 |
| 07/01/2025 15:57 | 4 | 11.485 |
| 07/01/2025 15:57 | 100 | 11.485 |
| 07/01/2025 15:57 | 300 | 11.485 |
| 07/01/2025 15:57 | 200 | 11.485 |
| 07/01/2025 15:57 | 100 | 11.485 |
| 07/01/2025 15:57 | 100 | 11.4793 |
| 07/01/2025 15:57 | 15 | 11.4809 |
| 07/01/2025 15:57 | 56 | 11.49 |
| 07/01/2025 15:57 | 44 | 11.49 |
| 07/01/2025 15:57 | 2442 | 11.48 |
| 07/01/2025 15:57 | 100 | 11.485 |
| 07/01/2025 15:57 | 99 | 11.485 |
| 07/01/2025 15:57 | 100 | 11.485 |
| 07/01/2025 15:57 | 99 | 11.485 |
| 07/01/2025 15:57 | 58 | 11.485 |
| 07/01/2025 15:57 | 200 | 11.48 |
| 07/01/2025 15:57 | 43 | 11.48 |
| 07/01/2025 15:57 | 100 | 11.48 |
| 07/01/2025 15:57 | 100 | 11.48 |
| 07/01/2025 15:57 | 100 | 11.48 |
| 07/01/2025 15:57 | 300 | 11.48 |
| 07/01/2025 15:57 | 200 | 11.48 |
| 07/01/2025 15:57 | 100 | 11.48 |
| 07/01/2025 15:57 | 100 | 11.485 |
| 07/01/2025 15:57 | 800 | 11.485 |
| 07/01/2025 15:57 | 104 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 123 | 11.49 |
| 07/01/2025 15:57 | 77 | 11.49 |
| 07/01/2025 15:57 | 46 | 11.49 |
| 07/01/2025 15:57 | 242 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.485 |
| 07/01/2025 15:57 | 9 | 11.485 |
| 07/01/2025 15:57 | 100 | 11.4792 |
| 07/01/2025 15:57 | 7 | 11.4829 |
| 07/01/2025 15:57 | 42 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 1 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 24 | 11.49 |
| 07/01/2025 15:57 | 242 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 14 | 11.485 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 36 | 11.4845 |
| 07/01/2025 15:57 | 133 | 11.4833 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 38 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 11 | 11.49 |
| 07/01/2025 15:57 | 15 | 11.49 |
| 07/01/2025 15:57 | 7 | 11.49 |
| 07/01/2025 15:57 | 3 | 11.49 |
| 07/01/2025 15:57 | 27 | 11.49 |
| 07/01/2025 15:57 | 62 | 11.49 |
| 07/01/2025 15:57 | 251 | 11.49 |
| 07/01/2025 15:57 | 249 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 9 | 11.49 |
| 07/01/2025 15:57 | 4 | 11.49 |
| 07/01/2025 15:57 | 6 | 11.49 |
| 07/01/2025 15:57 | 6 | 11.49 |
| 07/01/2025 15:57 | 11 | 11.49 |
| 07/01/2025 15:57 | 9 | 11.49 |
| 07/01/2025 15:57 | 106 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 6 | 11.49 |
| 07/01/2025 15:57 | 110 | 11.49 |
| 07/01/2025 15:57 | 6 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 23 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.485 |
| 07/01/2025 15:57 | 700 | 11.485 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 500 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 181 | 11.485 |
| 07/01/2025 15:57 | 145 | 11.485 |
| 07/01/2025 15:57 | 81 | 11.49 |
| 07/01/2025 15:57 | 19 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 200 | 11.49 |
| 07/01/2025 15:57 | 430 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 250 | 11.49 |
| 07/01/2025 15:57 | 347 | 11.49 |
| 07/01/2025 15:57 | 635 | 11.49 |
| 07/01/2025 15:57 | 19 | 11.49 |
| 07/01/2025 15:57 | 19 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 200 | 11.49 |
| 07/01/2025 15:57 | 123 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 7 | 11.49 |
| 07/01/2025 15:57 | 100 | 11.49 |
| 07/01/2025 15:57 | 5 | 11.49 |
| 07/01/2025 15:57 | 28 | 11.49 |
| 07/01/2025 15:57 | 72 | 11.49 |
| 07/01/2025 15:57 | 5 | 11.485 |
| 07/01/2025 15:57 | 100 | 11.485 |
| 07/01/2025 15:57 | 23 | 11.482 |
| 07/01/2025 15:57 | 2 | 11.485 |
| 07/01/2025 15:57 | 20 | 11.485 |
| 07/01/2025 15:57 | 200 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.4789 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 55 | 11.485 |
| 07/01/2025 15:56 | 400 | 11.485 |
| 07/01/2025 15:56 | 345 | 11.485 |
| 07/01/2025 15:56 | 55 | 11.485 |
| 07/01/2025 15:56 | 300 | 11.485 |
| 07/01/2025 15:56 | 291 | 11.49 |
| 07/01/2025 15:56 | 100 | 11.49 |
| 07/01/2025 15:56 | 25 | 11.49 |
| 07/01/2025 15:56 | 75 | 11.49 |
| 07/01/2025 15:56 | 200 | 11.485 |
| 07/01/2025 15:56 | 228 | 11.485 |
| 07/01/2025 15:56 | 200 | 11.485 |
| 07/01/2025 15:56 | 40 | 11.4788 |
| 07/01/2025 15:56 | 100 | 11.4788 |
| 07/01/2025 15:56 | 27 | 11.485 |
| 07/01/2025 15:56 | 25 | 11.49 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 12 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 200 | 11.48 |
| 07/01/2025 15:56 | 200 | 11.485 |
| 07/01/2025 15:56 | 200 | 11.485 |
| 07/01/2025 15:56 | 200 | 11.485 |
| 07/01/2025 15:56 | 43 | 11.4838 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 698 | 11.48 |
| 07/01/2025 15:56 | 200 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 2 | 11.485 |
| 07/01/2025 15:56 | 47 | 11.49 |
| 07/01/2025 15:56 | 7 | 11.485 |
| 07/01/2025 15:56 | 66 | 11.48 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 95 | 11.485 |
| 07/01/2025 15:56 | 1000 | 11.4783 |
| 07/01/2025 15:56 | 100 | 11.48 |
| 07/01/2025 15:56 | 220 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 200 | 11.485 |
| 07/01/2025 15:56 | 200 | 11.485 |
| 07/01/2025 15:56 | 54 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 234 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 200 | 11.485 |
| 07/01/2025 15:56 | 200 | 11.485 |
| 07/01/2025 15:56 | 9 | 11.485 |
| 07/01/2025 15:56 | 1 | 11.485 |
| 07/01/2025 15:56 | 5 | 11.485 |
| 07/01/2025 15:56 | 1 | 11.4843 |
| 07/01/2025 15:56 | 127 | 11.4843 |
| 07/01/2025 15:56 | 136 | 11.4843 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 10 | 11.485 |
| 07/01/2025 15:56 | 160 | 11.483 |
| 07/01/2025 15:56 | 2600 | 11.48 |
| 07/01/2025 15:56 | 100 | 11.48 |
| 07/01/2025 15:56 | 100 | 11.48 |
| 07/01/2025 15:56 | 100 | 11.48 |
| 07/01/2025 15:56 | 300 | 11.48 |
| 07/01/2025 15:56 | 100 | 11.48 |
| 07/01/2025 15:56 | 100 | 11.48 |
| 07/01/2025 15:56 | 100 | 11.48 |
| 07/01/2025 15:56 | 200 | 11.48 |
| 07/01/2025 15:56 | 200 | 11.48 |
| 07/01/2025 15:56 | 128 | 11.485 |
| 07/01/2025 15:56 | 51 | 11.49 |
| 07/01/2025 15:56 | 200 | 11.485 |
| 07/01/2025 15:56 | 249 | 11.485 |
| 07/01/2025 15:56 | 42 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.4781 |
| 07/01/2025 15:56 | 43 | 11.4826 |
| 07/01/2025 15:56 | 200 | 11.485 |
| 07/01/2025 15:56 | 10 | 11.485 |
| 07/01/2025 15:56 | 54 | 11.485 |
| 07/01/2025 15:56 | 113 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 200 | 11.48 |
| 07/01/2025 15:56 | 200 | 11.48 |
| 07/01/2025 15:56 | 43 | 11.48 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 42 | 11.485 |
| 07/01/2025 15:56 | 200 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 73 | 11.485 |
| 07/01/2025 15:56 | 97 | 11.485 |
| 07/01/2025 15:56 | 94 | 11.485 |
| 07/01/2025 15:56 | 3 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 12 | 11.4805 |
| 07/01/2025 15:56 | 68 | 11.485 |
| 07/01/2025 15:56 | 7 | 11.48 |
| 07/01/2025 15:56 | 201 | 11.48 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 67 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 33 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.48 |
| 07/01/2025 15:56 | 96 | 11.48 |
| 07/01/2025 15:56 | 100 | 11.48 |
| 07/01/2025 15:56 | 200 | 11.48 |
| 07/01/2025 15:56 | 100 | 11.48 |
| 07/01/2025 15:56 | 1 | 11.48 |
| 07/01/2025 15:56 | 100 | 11.48 |
| 07/01/2025 15:56 | 113 | 11.48 |
| 07/01/2025 15:56 | 40 | 11.48 |
| 07/01/2025 15:56 | 100 | 11.48 |
| 07/01/2025 15:56 | 200 | 11.48 |
| 07/01/2025 15:56 | 19 | 11.48 |
| 07/01/2025 15:56 | 100 | 11.48 |
| 07/01/2025 15:56 | 200 | 11.48 |
| 07/01/2025 15:56 | 342 | 11.48 |
| 07/01/2025 15:56 | 2052 | 11.48 |
| 07/01/2025 15:56 | 100 | 11.48 |
| 07/01/2025 15:56 | 100 | 11.48 |
| 07/01/2025 15:56 | 100 | 11.48 |
| 07/01/2025 15:56 | 200 | 11.48 |
| 07/01/2025 15:56 | 2358 | 11.48 |
| 07/01/2025 15:56 | 200 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 200 | 11.485 |
| 07/01/2025 15:56 | 250 | 11.48 |
| 07/01/2025 15:56 | 342 | 11.48 |
| 07/01/2025 15:56 | 300 | 11.485 |
| 07/01/2025 15:56 | 93 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.49 |
| 07/01/2025 15:56 | 76 | 11.49 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.4825 |
| 07/01/2025 15:56 | 300 | 11.4825 |
| 07/01/2025 15:56 | 800 | 11.478 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 5 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.4825 |
| 07/01/2025 15:56 | 100 | 11.4805 |
| 07/01/2025 15:56 | 112 | 11.4824 |
| 07/01/2025 15:56 | 100 | 11.49 |
| 07/01/2025 15:56 | 40 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 82 | 11.49 |
| 07/01/2025 15:56 | 6 | 11.49 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 195 | 11.485 |
| 07/01/2025 15:56 | 5 | 11.485 |
| 07/01/2025 15:56 | 6 | 11.49 |
| 07/01/2025 15:56 | 6 | 11.49 |
| 07/01/2025 15:56 | 100 | 11.4822 |
| 07/01/2025 15:56 | 6 | 11.4778 |
| 07/01/2025 15:56 | 39 | 11.49 |
| 07/01/2025 15:56 | 61 | 11.49 |
| 07/01/2025 15:56 | 200 | 11.49 |
| 07/01/2025 15:56 | 100 | 11.49 |
| 07/01/2025 15:56 | 42 | 11.4821 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 178 | 11.49 |
| 07/01/2025 15:56 | 23 | 11.49 |
| 07/01/2025 15:56 | 100 | 11.49 |
| 07/01/2025 15:56 | 100 | 11.49 |
| 07/01/2025 15:56 | 75 | 11.49 |
| 07/01/2025 15:56 | 200 | 11.49 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 262 | 11.49 |
| 07/01/2025 15:56 | 200 | 11.49 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.49 |
| 07/01/2025 15:56 | 100 | 11.4784 |
| 07/01/2025 15:56 | 7 | 11.49 |
| 07/01/2025 15:56 | 100 | 11.49 |
| 07/01/2025 15:56 | 12 | 11.49 |
| 07/01/2025 15:56 | 23 | 11.49 |
| 07/01/2025 15:56 | 100 | 11.49 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.49 |
| 07/01/2025 15:56 | 135 | 11.49 |
| 07/01/2025 15:56 | 5 | 11.49 |
| 07/01/2025 15:56 | 265 | 11.49 |
| 07/01/2025 15:56 | 77 | 11.49 |
| 07/01/2025 15:56 | 23 | 11.49 |
| 07/01/2025 15:56 | 100 | 11.49 |
| 07/01/2025 15:56 | 81 | 11.49 |
| 07/01/2025 15:56 | 200 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 7 | 11.485 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 200 | 11.485 |
| 07/01/2025 15:56 | 10 | 11.49 |
| 07/01/2025 15:56 | 100 | 11.49 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 12 | 11.49 |
| 07/01/2025 15:56 | 6 | 11.49 |
| 07/01/2025 15:56 | 82 | 11.49 |
| 07/01/2025 15:56 | 100 | 11.4766 |
| 07/01/2025 15:56 | 14 | 11.49 |
| 07/01/2025 15:56 | 88 | 11.49 |
| 07/01/2025 15:56 | 6 | 11.49 |
| 07/01/2025 15:56 | 6 | 11.49 |
| 07/01/2025 15:56 | 357 | 11.49 |
| 07/01/2025 15:56 | 1 | 11.49 |
| 07/01/2025 15:56 | 51 | 11.49 |
| 07/01/2025 15:56 | 200 | 11.49 |
| 07/01/2025 15:56 | 100 | 11.4778 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 900 | 11.49 |
| 07/01/2025 15:56 | 40 | 11.49 |
| 07/01/2025 15:56 | 100 | 11.49 |
| 07/01/2025 15:56 | 240 | 11.49 |
| 07/01/2025 15:56 | 100 | 11.49 |
| 07/01/2025 15:56 | 100 | 11.485 |
| 07/01/2025 15:56 | 54 | 11.485 |
| 07/01/2025 15:55 | 200 | 11.49 |
| 07/01/2025 15:55 | 23 | 11.49 |
| 07/01/2025 15:55 | 100 | 11.49 |
| 07/01/2025 15:55 | 91 | 11.4763 |
| 07/01/2025 15:55 | 20 | 11.485 |
| 07/01/2025 15:55 | 100 | 11.485 |
| 07/01/2025 15:55 | 200 | 11.49 |
| 07/01/2025 15:55 | 200 | 11.49 |
| 07/01/2025 15:55 | 119 | 11.49 |
| 07/01/2025 15:55 | 107 | 11.485 |
| 07/01/2025 15:55 | 100 | 11.485 |
| 07/01/2025 15:55 | 106 | 11.485 |
| 07/01/2025 15:55 | 200 | 11.485 |
| 07/01/2025 15:55 | 93 | 11.485 |
| 07/01/2025 15:55 | 7 | 11.485 |
| 07/01/2025 15:55 | 100 | 11.485 |
| 07/01/2025 15:55 | 84 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.4717 |
| 07/01/2025 15:55 | 249 | 11.49 |
| 07/01/2025 15:55 | 100 | 11.49 |
| 07/01/2025 15:55 | 200 | 11.49 |
| 07/01/2025 15:55 | 100 | 11.485 |
| 07/01/2025 15:55 | 43 | 11.4796 |
| 07/01/2025 15:55 | 100 | 11.4765 |
| 07/01/2025 15:55 | 45 | 11.4767 |
| 07/01/2025 15:55 | 1 | 11.477 |
| 07/01/2025 15:55 | 35 | 11.476 |
| 07/01/2025 15:55 | 231 | 11.49 |
| 07/01/2025 15:55 | 100 | 11.49 |
| 07/01/2025 15:55 | 108 | 11.49 |
| 07/01/2025 15:55 | 1 | 11.4784 |
| 07/01/2025 15:55 | 85 | 11.49 |
| 07/01/2025 15:55 | 200 | 11.49 |
| 07/01/2025 15:55 | 200 | 11.49 |
| 07/01/2025 15:55 | 100 | 11.49 |
| 07/01/2025 15:55 | 315 | 11.49 |
| 07/01/2025 15:55 | 27 | 11.49 |
| 07/01/2025 15:55 | 5 | 11.49 |
| 07/01/2025 15:55 | 181 | 11.485 |
| 07/01/2025 15:55 | 100 | 11.485 |
| 07/01/2025 15:55 | 198 | 11.485 |
| 07/01/2025 15:55 | 2 | 11.485 |
| 07/01/2025 15:55 | 100 | 11.485 |
| 07/01/2025 15:55 | 100 | 11.485 |
| 07/01/2025 15:55 | 200 | 11.485 |
| 07/01/2025 15:55 | 6 | 11.49 |
| 07/01/2025 15:55 | 200 | 11.485 |
| 07/01/2025 15:55 | 48 | 11.49 |
| 07/01/2025 15:55 | 86 | 11.49 |
| 07/01/2025 15:55 | 9 | 11.49 |
| 07/01/2025 15:55 | 300 | 11.485 |
| 07/01/2025 15:55 | 192 | 11.49 |
| 07/01/2025 15:55 | 8 | 11.49 |
| 07/01/2025 15:55 | 14 | 11.49 |
| 07/01/2025 15:55 | 100 | 11.49 |
| 07/01/2025 15:55 | 100 | 11.49 |
| 07/01/2025 15:55 | 596 | 11.49 |
| 07/01/2025 15:55 | 100 | 11.49 |
| 07/01/2025 15:55 | 100 | 11.49 |
| 07/01/2025 15:55 | 100 | 11.49 |
| 07/01/2025 15:55 | 5 | 11.49 |
| 07/01/2025 15:55 | 100 | 11.49 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 93 | 11.485 |
| 07/01/2025 15:55 | 239 | 11.485 |
| 07/01/2025 15:55 | 100 | 11.485 |
| 07/01/2025 15:55 | 154 | 11.48 |
| 07/01/2025 15:55 | 200 | 11.485 |
| 07/01/2025 15:55 | 546 | 11.485 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.485 |
| 07/01/2025 15:55 | 115 | 11.48 |
| 07/01/2025 15:55 | 110 | 11.48 |
| 07/01/2025 15:55 | 81 | 11.48 |
| 07/01/2025 15:55 | 300 | 11.48 |
| 07/01/2025 15:55 | 70 | 11.48 |
| 07/01/2025 15:55 | 13 | 11.48 |
| 07/01/2025 15:55 | 1228 | 11.48 |
| 07/01/2025 15:55 | 20 | 11.48 |
| 07/01/2025 15:55 | 203 | 11.48 |
| 07/01/2025 15:55 | 258 | 11.48 |
| 07/01/2025 15:55 | 36 | 11.48 |
| 07/01/2025 15:55 | 214 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 300 | 11.48 |
| 07/01/2025 15:55 | 258 | 11.48 |
| 07/01/2025 15:55 | 203 | 11.48 |
| 07/01/2025 15:55 | 14 | 11.48 |
| 07/01/2025 15:55 | 36 | 11.48 |
| 07/01/2025 15:55 | 51 | 11.48 |
| 07/01/2025 15:55 | 82 | 11.48 |
| 07/01/2025 15:55 | 46 | 11.48 |
| 07/01/2025 15:55 | 5 | 11.48 |
| 07/01/2025 15:55 | 82 | 11.48 |
| 07/01/2025 15:55 | 890 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 900 | 11.48 |
| 07/01/2025 15:55 | 400 | 11.48 |
| 07/01/2025 15:55 | 267 | 11.48 |
| 07/01/2025 15:55 | 19 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 9 | 11.48 |
| 07/01/2025 15:55 | 63 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 79 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 2954 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 86 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 14 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 14 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 356 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 400 | 11.48 |
| 07/01/2025 15:55 | 400 | 11.48 |
| 07/01/2025 15:55 | 34 | 11.48 |
| 07/01/2025 15:55 | 50 | 11.48 |
| 07/01/2025 15:55 | 50 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 22 | 11.48 |
| 07/01/2025 15:55 | 150 | 11.48 |
| 07/01/2025 15:55 | 150 | 11.48 |
| 07/01/2025 15:55 | 400 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 83 | 11.47 |
| 07/01/2025 15:55 | 99 | 11.47 |
| 07/01/2025 15:55 | 300 | 11.475 |
| 07/01/2025 15:55 | 300 | 11.475 |
| 07/01/2025 15:55 | 273 | 11.475 |
| 07/01/2025 15:55 | 200 | 11.475 |
| 07/01/2025 15:55 | 300 | 11.475 |
| 07/01/2025 15:55 | 200 | 11.475 |
| 07/01/2025 15:55 | 273 | 11.475 |
| 07/01/2025 15:55 | 200 | 11.475 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 34 | 11.48 |
| 07/01/2025 15:55 | 46 | 11.48 |
| 07/01/2025 15:55 | 77 | 11.48 |
| 07/01/2025 15:55 | 23 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 400 | 11.475 |
| 07/01/2025 15:55 | 100 | 11.475 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 123 | 11.475 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 200 | 11.475 |
| 07/01/2025 15:55 | 200 | 11.475 |
| 07/01/2025 15:55 | 1 | 11.47 |
| 07/01/2025 15:55 | 200 | 11.47 |
| 07/01/2025 15:55 | 200 | 11.475 |
| 07/01/2025 15:55 | 300 | 11.475 |
| 07/01/2025 15:55 | 48 | 11.475 |
| 07/01/2025 15:55 | 100 | 11.475 |
| 07/01/2025 15:55 | 493 | 11.4703 |
| 07/01/2025 15:55 | 200 | 11.475 |
| 07/01/2025 15:55 | 6 | 11.475 |
| 07/01/2025 15:55 | 1 | 11.475 |
| 07/01/2025 15:55 | 100 | 11.4782 |
| 07/01/2025 15:55 | 18 | 11.475 |
| 07/01/2025 15:55 | 138 | 11.475 |
| 07/01/2025 15:55 | 6 | 11.475 |
| 07/01/2025 15:55 | 100 | 11.475 |
| 07/01/2025 15:55 | 100 | 11.475 |
| 07/01/2025 15:55 | 5 | 11.4755 |
| 07/01/2025 15:55 | 100 | 11.4774 |
| 07/01/2025 15:55 | 300 | 11.4774 |
| 07/01/2025 15:55 | 800 | 11.4774 |
| 07/01/2025 15:55 | 100 | 11.4755 |
| 07/01/2025 15:55 | 200 | 11.4763 |
| 07/01/2025 15:55 | 8 | 11.475 |
| 07/01/2025 15:55 | 65 | 11.4783 |
| 07/01/2025 15:55 | 100 | 11.4774 |
| 07/01/2025 15:55 | 92 | 11.475 |
| 07/01/2025 15:55 | 6 | 11.475 |
| 07/01/2025 15:55 | 2 | 11.475 |
| 07/01/2025 15:55 | 4 | 11.4779 |
| 07/01/2025 15:55 | 34 | 11.4779 |
| 07/01/2025 15:55 | 300 | 11.475 |
| 07/01/2025 15:55 | 60 | 11.475 |
| 07/01/2025 15:55 | 100 | 11.475 |
| 07/01/2025 15:55 | 100 | 11.475 |
| 07/01/2025 15:55 | 43 | 11.4778 |
| 07/01/2025 15:55 | 1000 | 11.4756 |
| 07/01/2025 15:55 | 200 | 11.4705 |
| 07/01/2025 15:55 | 100 | 11.475 |
| 07/01/2025 15:55 | 1 | 11.475 |
| 07/01/2025 15:55 | 40 | 11.4784 |
| 07/01/2025 15:55 | 100 | 11.475 |
| 07/01/2025 15:55 | 100 | 11.475 |
| 07/01/2025 15:55 | 200 | 11.475 |
| 07/01/2025 15:55 | 361 | 11.475 |
| 07/01/2025 15:55 | 300 | 11.475 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 33 | 11.48 |
| 07/01/2025 15:55 | 23 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 400 | 11.475 |
| 07/01/2025 15:55 | 100 | 11.475 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 364 | 11.475 |
| 07/01/2025 15:55 | 100 | 11.48 |
| 07/01/2025 15:55 | 62 | 11.475 |
| 07/01/2025 15:55 | 100 | 11.475 |
| 07/01/2025 15:55 | 200 | 11.475 |
| 07/01/2025 15:55 | 200 | 11.475 |
| 07/01/2025 15:55 | 200 | 11.475 |
| 07/01/2025 15:55 | 200 | 11.475 |
| 07/01/2025 15:55 | 31 | 11.4758 |
| 07/01/2025 15:55 | 200 | 11.475 |
| 07/01/2025 15:55 | 400 | 11.475 |
| 07/01/2025 15:55 | 100 | 11.475 |
| 07/01/2025 15:55 | 200 | 11.475 |
| 07/01/2025 15:55 | 300 | 11.475 |
| 07/01/2025 15:55 | 100 | 11.475 |
| 07/01/2025 15:55 | 26 | 11.475 |
| 07/01/2025 15:55 | 185 | 11.4741 |
| 07/01/2025 15:55 | 1 | 11.475 |
| 07/01/2025 15:55 | 7 | 11.475 |
| 07/01/2025 15:55 | 37 | 11.475 |
| 07/01/2025 15:55 | 40 | 11.4787 |
| 07/01/2025 15:55 | 100 | 11.4776 |
| 07/01/2025 15:55 | 100 | 11.478 |
| 07/01/2025 15:55 | 55 | 11.475 |
| 07/01/2025 15:55 | 100 | 11.475 |
| 07/01/2025 15:55 | 100 | 11.475 |
| 07/01/2025 15:55 | 200 | 11.475 |
| 07/01/2025 15:55 | 200 | 11.475 |
| 07/01/2025 15:55 | 100 | 11.475 |
| 07/01/2025 15:55 | 12 | 11.4708 |
| 07/01/2025 15:55 | 100 | 11.47 |
| 07/01/2025 15:55 | 1 | 11.47 |
| 07/01/2025 15:55 | 51 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 98 | 11.475 |
| 07/01/2025 15:54 | 300 | 11.47 |
| 07/01/2025 15:54 | 103 | 11.4744 |
| 07/01/2025 15:54 | 594 | 11.4703 |
| 07/01/2025 15:54 | 6 | 11.47 |
| 07/01/2025 15:54 | 10 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 200 | 11.4773 |
| 07/01/2025 15:54 | 300 | 11.475 |
| 07/01/2025 15:54 | 12 | 11.48 |
| 07/01/2025 15:54 | 88 | 11.48 |
| 07/01/2025 15:54 | 39 | 11.48 |
| 07/01/2025 15:54 | 1213 | 11.48 |
| 07/01/2025 15:25 | 100 | 11.48 |
| 07/01/2025 15:54 | 24 | 11.48 |
| 07/01/2025 15:54 | 100 | 11.48 |
| 07/01/2025 15:54 | 4 | 11.48 |
| 07/01/2025 15:54 | 6 | 11.48 |
| 07/01/2025 15:54 | 100 | 11.48 |
| 07/01/2025 15:54 | 63 | 11.48 |
| 07/01/2025 15:54 | 500 | 11.48 |
| 07/01/2025 15:54 | 110 | 11.48 |
| 07/01/2025 15:54 | 55 | 11.485 |
| 07/01/2025 15:54 | 245 | 11.485 |
| 07/01/2025 15:54 | 238 | 11.485 |
| 07/01/2025 15:54 | 100 | 11.485 |
| 07/01/2025 15:54 | 300 | 11.485 |
| 07/01/2025 15:54 | 200 | 11.477 |
| 07/01/2025 15:54 | 300 | 11.48 |
| 07/01/2025 15:54 | 155 | 11.485 |
| 07/01/2025 15:54 | 100 | 11.485 |
| 07/01/2025 15:54 | 400 | 11.485 |
| 07/01/2025 15:54 | 100 | 11.48 |
| 07/01/2025 15:54 | 110 | 11.485 |
| 07/01/2025 15:54 | 75 | 11.485 |
| 07/01/2025 15:54 | 75 | 11.485 |
| 07/01/2025 15:54 | 75 | 11.485 |
| 07/01/2025 15:54 | 218 | 11.485 |
| 07/01/2025 15:54 | 182 | 11.485 |
| 07/01/2025 17:24 | 75 | 11.485 |
| 07/01/2025 15:54 | 75 | 11.485 |
| 07/01/2025 15:54 | 75 | 11.485 |
| 07/01/2025 15:54 | 75 | 11.485 |
| 07/01/2025 15:54 | 50 | 11.485 |
| 07/01/2025 15:54 | 25 | 11.485 |
| 07/01/2025 15:54 | 75 | 11.485 |
| 07/01/2025 15:54 | 72 | 11.48 |
| 07/01/2025 15:54 | 100 | 11.485 |
| 07/01/2025 15:54 | 100 | 11.485 |
| 07/01/2025 15:54 | 100 | 11.485 |
| 07/01/2025 15:54 | 57 | 11.485 |
| 07/01/2025 15:54 | 100 | 11.485 |
| 07/01/2025 15:54 | 24 | 11.485 |
| 07/01/2025 15:54 | 200 | 11.48 |
| 07/01/2025 15:54 | 100 | 11.48 |
| 07/01/2025 15:54 | 100 | 11.48 |
| 07/01/2025 15:54 | 24 | 11.48 |
| 07/01/2025 15:54 | 18 | 11.48 |
| 07/01/2025 15:54 | 374 | 11.48 |
| 07/01/2025 15:54 | 167 | 11.48 |
| 07/01/2025 15:54 | 86 | 11.48 |
| 07/01/2025 15:54 | 245 | 11.48 |
| 07/01/2025 15:54 | 100 | 11.48 |
| 07/01/2025 15:54 | 74 | 11.48 |
| 07/01/2025 15:54 | 26 | 11.48 |
| 07/01/2025 15:54 | 100 | 11.48 |
| 07/01/2025 15:54 | 26 | 11.48 |
| 07/01/2025 15:54 | 74 | 11.48 |
| 07/01/2025 15:54 | 200 | 11.48 |
| 07/01/2025 15:54 | 52 | 11.48 |
| 07/01/2025 15:54 | 100 | 11.48 |
| 07/01/2025 15:54 | 3 | 11.48 |
| 07/01/2025 15:54 | 305 | 11.48 |
| 07/01/2025 15:54 | 19 | 11.48 |
| 07/01/2025 15:54 | 100 | 11.48 |
| 07/01/2025 15:54 | 4 | 11.48 |
| 07/01/2025 15:54 | 19 | 11.48 |
| 07/01/2025 15:54 | 5 | 11.48 |
| 07/01/2025 15:54 | 11 | 11.48 |
| 07/01/2025 15:54 | 100 | 11.48 |
| 07/01/2025 15:54 | 121 | 11.48 |
| 07/01/2025 15:54 | 100 | 11.48 |
| 07/01/2025 15:54 | 671 | 11.48 |
| 07/01/2025 15:54 | 250 | 11.48 |
| 07/01/2025 15:54 | 100 | 11.48 |
| 07/01/2025 15:54 | 100 | 11.48 |
| 07/01/2025 15:54 | 1893 | 11.48 |
| 07/01/2025 15:54 | 69 | 11.48 |
| 07/01/2025 15:54 | 123 | 11.48 |
| 07/01/2025 15:54 | 123 | 11.48 |
| 07/01/2025 15:54 | 100 | 11.48 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 96 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 75 | 11.475 |
| 07/01/2025 15:54 | 152 | 11.475 |
| 07/01/2025 15:54 | 77 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.4764 |
| 07/01/2025 15:54 | 23 | 11.475 |
| 07/01/2025 15:54 | 239 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 177 | 11.475 |
| 07/01/2025 15:54 | 4 | 11.4752 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 43 | 11.4743 |
| 07/01/2025 15:54 | 200 | 11.4781 |
| 07/01/2025 15:54 | 9 | 11.475 |
| 07/01/2025 15:54 | 77 | 11.48 |
| 07/01/2025 15:54 | 123 | 11.48 |
| 07/01/2025 15:54 | 57 | 11.48 |
| 07/01/2025 15:54 | 23 | 11.48 |
| 07/01/2025 15:54 | 100 | 11.48 |
| 07/01/2025 15:54 | 400 | 11.475 |
| 07/01/2025 15:54 | 23 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 76 | 11.475 |
| 07/01/2025 15:54 | 1 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.4762 |
| 07/01/2025 15:54 | 2 | 11.4762 |
| 07/01/2025 15:54 | 100 | 11.4782 |
| 07/01/2025 15:54 | 62 | 11.4744 |
| 07/01/2025 15:54 | 51 | 11.475 |
| 07/01/2025 15:54 | 53 | 11.4759 |
| 07/01/2025 15:54 | 25 | 11.4744 |
| 07/01/2025 15:54 | 300 | 11.475 |
| 07/01/2025 15:54 | 142 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 300 | 11.475 |
| 07/01/2025 15:54 | 91 | 11.4694 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 97 | 11.48 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.4784 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 400 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 240 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 15 | 11.475 |
| 07/01/2025 15:54 | 23 | 11.475 |
| 07/01/2025 15:54 | 383 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 400 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 400 | 11.475 |
| 07/01/2025 15:54 | 75 | 11.475 |
| 07/01/2025 15:54 | 75 | 11.475 |
| 07/01/2025 15:54 | 336 | 11.475 |
| 07/01/2025 15:54 | 1000 | 11.475 |
| 07/01/2025 15:54 | 119 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 50 | 11.475 |
| 07/01/2025 15:54 | 25 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 75 | 11.475 |
| 07/01/2025 15:54 | 150 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 126 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 145 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 25 | 11.475 |
| 07/01/2025 15:54 | 25 | 11.475 |
| 07/01/2025 15:54 | 25 | 11.475 |
| 07/01/2025 15:54 | 28 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 25 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 72 | 11.47 |
| 07/01/2025 15:54 | 300 | 11.47 |
| 07/01/2025 15:54 | 200 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 25 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 150 | 11.475 |
| 07/01/2025 15:54 | 25 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 25 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 25 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 25 | 11.475 |
| 07/01/2025 15:54 | 25 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 25 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 25 | 11.475 |
| 07/01/2025 15:54 | 25 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 25 | 11.475 |
| 07/01/2025 15:54 | 150 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 150 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 150 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.475 |
| 07/01/2025 15:54 | 94 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 400 | 11.475 |
| 07/01/2025 15:54 | 400 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 1000 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 400 | 11.475 |
| 07/01/2025 15:54 | 400 | 11.475 |
| 07/01/2025 15:54 | 183 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 150 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 43 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 900 | 11.47 |
| 07/01/2025 15:54 | 126 | 11.47 |
| 07/01/2025 15:54 | 200 | 11.47 |
| 07/01/2025 15:54 | 74 | 11.47 |
| 07/01/2025 15:54 | 74 | 11.47 |
| 07/01/2025 17:07 | 300 | 11.47 |
| 07/01/2025 15:54 | 200 | 11.47 |
| 07/01/2025 15:54 | 4 | 11.47 |
| 07/01/2025 15:54 | 14 | 11.47 |
| 07/01/2025 15:54 | 29 | 11.47 |
| 07/01/2025 15:54 | 11 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 3 | 11.47 |
| 07/01/2025 15:54 | 7 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 25 | 11.47 |
| 07/01/2025 15:54 | 27 | 11.47 |
| 07/01/2025 15:54 | 226 | 11.47 |
| 07/01/2025 15:54 | 351 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 67 | 11.47 |
| 07/01/2025 15:54 | 13 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 84 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 16 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 973 | 11.47 |
| 07/01/2025 15:54 | 68 | 11.47 |
| 07/01/2025 15:54 | 200 | 11.47 |
| 07/01/2025 15:54 | 5 | 11.47 |
| 07/01/2025 15:54 | 200 | 11.47 |
| 07/01/2025 15:54 | 500 | 11.47 |
| 07/01/2025 15:54 | 200 | 11.47 |
| 07/01/2025 15:54 | 200 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.465 |
| 07/01/2025 15:54 | 74 | 11.47 |
| 07/01/2025 15:54 | 26 | 11.47 |
| 07/01/2025 15:54 | 2 | 11.47 |
| 07/01/2025 15:54 | 200 | 11.47 |
| 07/01/2025 15:54 | 81 | 11.47 |
| 07/01/2025 15:54 | 1049 | 11.47 |
| 07/01/2025 15:54 | 300 | 11.47 |
| 07/01/2025 15:54 | 400 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 1701 | 11.47 |
| 07/01/2025 15:54 | 26 | 11.47 |
| 07/01/2025 15:54 | 297 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.465 |
| 07/01/2025 15:54 | 600 | 11.465 |
| 07/01/2025 15:54 | 100 | 11.465 |
| 07/01/2025 15:54 | 100 | 11.465 |
| 07/01/2025 15:54 | 100 | 11.465 |
| 07/01/2025 15:54 | 100 | 11.465 |
| 07/01/2025 15:54 | 16 | 11.465 |
| 07/01/2025 15:54 | 75 | 11.465 |
| 07/01/2025 15:54 | 255 | 11.465 |
| 07/01/2025 15:54 | 1 | 11.465 |
| 07/01/2025 15:54 | 37 | 11.465 |
| 07/01/2025 15:54 | 200 | 11.465 |
| 07/01/2025 15:54 | 188 | 11.465 |
| 07/01/2025 15:54 | 200 | 11.465 |
| 07/01/2025 15:54 | 12 | 11.465 |
| 07/01/2025 15:54 | 55 | 11.47 |
| 07/01/2025 15:54 | 348 | 11.465 |
| 07/01/2025 15:54 | 100 | 11.465 |
| 07/01/2025 15:54 | 300 | 11.465 |
| 07/01/2025 15:54 | 200 | 11.465 |
| 07/01/2025 15:54 | 163 | 11.465 |
| 07/01/2025 15:54 | 400 | 11.465 |
| 07/01/2025 15:54 | 200 | 11.465 |
| 07/01/2025 15:54 | 200 | 11.465 |
| 07/01/2025 15:54 | 177 | 11.465 |
| 07/01/2025 15:54 | 23 | 11.465 |
| 07/01/2025 15:54 | 200 | 11.465 |
| 07/01/2025 15:54 | 100 | 11.465 |
| 07/01/2025 15:54 | 100 | 11.465 |
| 07/01/2025 15:54 | 100 | 11.465 |
| 07/01/2025 17:03 | 44 | 11.465 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 118 | 11.47 |
| 07/01/2025 15:54 | 1 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 85 | 11.47 |
| 07/01/2025 15:54 | 30 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 6 | 11.47 |
| 07/01/2025 15:54 | 68 | 11.47 |
| 07/01/2025 15:54 | 452 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 4 | 11.47 |
| 07/01/2025 15:54 | 500 | 11.47 |
| 07/01/2025 15:54 | 300 | 11.47 |
| 07/01/2025 15:54 | 103 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 300 | 11.47 |
| 07/01/2025 15:54 | 200 | 11.47 |
| 07/01/2025 15:54 | 60 | 11.47 |
| 07/01/2025 15:54 | 6 | 11.47 |
| 07/01/2025 15:54 | 200 | 11.47 |
| 07/01/2025 15:54 | 72 | 11.47 |
| 07/01/2025 15:54 | 400 | 11.47 |
| 07/01/2025 15:54 | 300 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 31 | 11.4778 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 242 | 11.47 |
| 07/01/2025 15:54 | 87 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 1 | 11.475 |
| 07/01/2025 15:54 | 5 | 11.475 |
| 07/01/2025 15:54 | 121 | 11.475 |
| 07/01/2025 15:54 | 900 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 300 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.47 |
| 07/01/2025 15:54 | 200 | 11.47 |
| 07/01/2025 15:54 | 100 | 11.4774 |
| 07/01/2025 15:54 | 8 | 11.475 |
| 07/01/2025 15:54 | 20 | 11.475 |
| 07/01/2025 15:54 | 48 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 200 | 11.475 |
| 07/01/2025 15:54 | 474 | 11.475 |
| 07/01/2025 15:54 | 375 | 11.475 |
| 07/01/2025 15:54 | 412 | 11.475 |
| 07/01/2025 15:54 | 100 | 11.48 |
| 07/01/2025 15:54 | 100 | 11.48 |
| 07/01/2025 15:54 | 98 | 11.48 |
| 07/01/2025 15:54 | 22 | 11.48 |
| 07/01/2025 15:54 | 6 | 11.48 |
| 07/01/2025 15:54 | 200 | 11.48 |
| 07/01/2025 15:54 | 24 | 11.48 |
| 07/01/2025 15:54 | 6 | 11.48 |
| 07/01/2025 15:54 | 6 | 11.48 |
| 07/01/2025 15:54 | 21 | 11.48 |
| 07/01/2025 15:54 | 67 | 11.48 |
| 07/01/2025 15:54 | 300 | 11.48 |
| 07/01/2025 15:54 | 100 | 11.48 |
| 07/01/2025 15:54 | 100 | 11.48 |
| 07/01/2025 15:54 | 68 | 11.48 |
| 07/01/2025 15:54 | 30 | 11.48 |
| 07/01/2025 15:54 | 4 | 11.48 |
| 07/01/2025 15:54 | 100 | 11.48 |
| 07/01/2025 15:54 | 1 | 11.485 |
| 07/01/2025 15:54 | 1 | 11.485 |
| 07/01/2025 15:54 | 48 | 11.485 |
| 07/01/2025 15:54 | 166 | 11.4816 |
| 07/01/2025 15:54 | 298 | 11.48 |
| 07/01/2025 15:54 | 25 | 11.485 |
| 07/01/2025 15:54 | 15 | 11.48 |
| 07/01/2025 15:54 | 8 | 11.485 |
| 07/01/2025 15:54 | 9 | 11.485 |
| 07/01/2025 15:54 | 3 | 11.485 |
| 07/01/2025 15:54 | 1 | 11.4807 |
| 07/01/2025 15:54 | 300 | 11.48 |
| 07/01/2025 15:54 | 300 | 11.48 |
| 07/01/2025 15:54 | 1 | 11.485 |
| 07/01/2025 15:54 | 100 | 11.48 |
| 07/01/2025 15:54 | 300 | 11.48 |
| 07/01/2025 15:54 | 300 | 11.4684 |
| 07/01/2025 15:54 | 80 | 11.48 |
| 07/01/2025 15:54 | 1 | 11.48 |
| 07/01/2025 15:54 | 3 | 11.48 |
| 07/01/2025 15:54 | 1 | 11.48 |
| 07/01/2025 15:54 | 1 | 11.48 |
| 07/01/2025 15:54 | 1 | 11.48 |
| 07/01/2025 15:54 | 1 | 11.48 |
| 07/01/2025 15:54 | 1 | 11.48 |
| 07/01/2025 15:54 | 4 | 11.48 |
| 07/01/2025 15:54 | 1 | 11.48 |
| 07/01/2025 15:54 | 1 | 11.48 |
| 07/01/2025 15:54 | 1 | 11.48 |
| 07/01/2025 15:54 | 1 | 11.485 |
| 07/01/2025 15:54 | 3 | 11.485 |
| 07/01/2025 15:54 | 3 | 11.4815 |
| 07/01/2025 15:54 | 3 | 11.4817 |
| 07/01/2025 15:54 | 11 | 11.4801 |
| 07/01/2025 15:54 | 1 | 11.485 |
| 07/01/2025 15:54 | 500 | 11.48 |
| 07/01/2025 15:53 | 1000 | 11.4803 |
| 07/01/2025 15:53 | 11 | 11.485 |
| 07/01/2025 15:53 | 43 | 11.4818 |
| 07/01/2025 15:53 | 355 | 11.48 |
| 07/01/2025 15:53 | 2 | 11.4819 |
| 07/01/2025 15:53 | 89 | 11.48 |
| 07/01/2025 15:53 | 100 | 11.48 |
| 07/01/2025 15:53 | 100 | 11.48 |
| 07/01/2025 15:53 | 1 | 11.48 |
| 07/01/2025 15:53 | 99 | 11.48 |
| 07/01/2025 15:53 | 32 | 11.4782 |
| 07/01/2025 15:53 | 4 | 11.4828 |
| 07/01/2025 15:53 | 4 | 11.4819 |
| 07/01/2025 15:53 | 4 | 11.4819 |
| 07/01/2025 15:53 | 100 | 11.479 |
| 07/01/2025 15:53 | 92 | 11.479 |
| 07/01/2025 15:53 | 4 | 11.48 |
| 07/01/2025 15:53 | 300 | 11.485 |
| 07/01/2025 15:53 | 387 | 11.485 |
| 07/01/2025 15:53 | 700 | 11.485 |
| 07/01/2025 15:53 | 1 | 11.48 |
| 07/01/2025 15:53 | 200 | 11.48 |
| 07/01/2025 15:53 | 74 | 11.48 |
| 07/01/2025 15:53 | 76 | 11.48 |
| 07/01/2025 15:53 | 342 | 11.48 |
| 07/01/2025 15:53 | 78 | 11.48 |
| 07/01/2025 15:53 | 100 | 11.48 |
| 07/01/2025 15:53 | 530 | 11.48 |
| 07/01/2025 15:53 | 100 | 11.485 |
| 07/01/2025 15:53 | 100 | 11.485 |
| 07/01/2025 15:53 | 100 | 11.485 |
| 07/01/2025 15:53 | 76 | 11.48 |
| 07/01/2025 15:53 | 100 | 11.48 |
| 07/01/2025 15:53 | 2 | 11.4806 |
| 07/01/2025 15:53 | 100 | 11.48 |
| 07/01/2025 15:53 | 1200 | 11.48 |
| 07/01/2025 15:53 | 68 | 11.48 |
| 07/01/2025 15:53 | 4 | 11.48 |
| 07/01/2025 15:53 | 123 | 11.48 |
| 07/01/2025 15:53 | 400 | 11.48 |
| 07/01/2025 15:53 | 168 | 11.48 |
| 07/01/2025 15:53 | 67 | 11.48 |
| 07/01/2025 15:53 | 100 | 11.48 |
| 07/01/2025 15:53 | 300 | 11.48 |
| 07/01/2025 15:53 | 6 | 11.48 |
| 07/01/2025 15:53 | 300 | 11.48 |
| 07/01/2025 15:53 | 100 | 11.48 |
| 07/01/2025 15:53 | 27 | 11.48 |
| 07/01/2025 15:53 | 30 | 11.48 |
| 07/01/2025 15:53 | 300 | 11.48 |
| 07/01/2025 15:53 | 45 | 11.485 |
| 07/01/2025 15:53 | 400 | 11.485 |
| 07/01/2025 15:53 | 1 | 11.485 |
| 07/01/2025 15:53 | 88 | 11.4785 |
| 07/01/2025 15:53 | 2 | 11.485 |
| 07/01/2025 15:53 | 5 | 11.4764 |
| 07/01/2025 15:53 | 19 | 11.485 |
| 07/01/2025 15:53 | 34 | 11.485 |
| 07/01/2025 15:53 | 84 | 11.48 |
| 07/01/2025 15:53 | 100 | 11.485 |
| 07/01/2025 15:53 | 200 | 11.485 |
| 07/01/2025 15:53 | 300 | 11.485 |
| 07/01/2025 15:53 | 330 | 11.485 |
| 07/01/2025 15:53 | 400 | 11.485 |
| 07/01/2025 15:53 | 100 | 11.485 |
| 07/01/2025 15:53 | 800 | 11.4803 |
| 07/01/2025 15:53 | 18 | 11.48 |
| 07/01/2025 15:53 | 18 | 11.48 |
| 07/01/2025 15:53 | 100 | 11.48 |
| 07/01/2025 15:53 | 50 | 11.48 |
| 07/01/2025 15:53 | 32 | 11.48 |
| 07/01/2025 15:53 | 100 | 11.48 |
| 07/01/2025 15:53 | 100 | 11.48 |
| 07/01/2025 15:53 | 9 | 11.4763 |
| 07/01/2025 15:53 | 1 | 11.485 |
| 07/01/2025 15:53 | 88 | 11.4775 |
| 07/01/2025 15:53 | 100 | 11.48 |
| 07/01/2025 15:53 | 265 | 11.48 |
| 07/01/2025 15:53 | 35 | 11.48 |
| 07/01/2025 15:53 | 34 | 11.4824 |
| 07/01/2025 15:53 | 800 | 11.4803 |
| 07/01/2025 15:53 | 100 | 11.485 |
| 07/01/2025 15:53 | 14 | 11.48 |
| 07/01/2025 15:53 | 100 | 11.4774 |
| 07/01/2025 15:53 | 16 | 11.485 |
| 07/01/2025 15:53 | 1 | 11.485 |
| 07/01/2025 15:53 | 97 | 11.4787 |
| 07/01/2025 15:53 | 200 | 11.485 |
| 07/01/2025 15:53 | 27 | 11.485 |
| 07/01/2025 15:53 | 11 | 11.485 |
| 07/01/2025 15:53 | 46 | 11.485 |
| 07/01/2025 15:53 | 11 | 11.485 |
| 07/01/2025 15:53 | 100 | 11.48 |
| 07/01/2025 15:53 | 100 | 11.48 |
| 07/01/2025 15:53 | 18 | 11.48 |
| 07/01/2025 15:53 | 100 | 11.48 |
| 07/01/2025 15:53 | 100 | 11.48 |
| 07/01/2025 15:53 | 208 | 11.48 |
| 07/01/2025 15:53 | 51 | 11.485 |
| 07/01/2025 15:53 | 400 | 11.485 |
| 07/01/2025 15:53 | 100 | 11.48 |
| 07/01/2025 15:53 | 100 | 11.48 |
| 07/01/2025 15:53 | 2 | 11.485 |
| 07/01/2025 15:53 | 1 | 11.4801 |
| 07/01/2025 15:53 | 500 | 11.485 |
| 07/01/2025 15:53 | 900 | 11.4803 |
| 07/01/2025 15:53 | 43 | 11.4828 |
| 07/01/2025 15:47 | 12 | 11.4801 |
| 07/01/2025 16:47 | 50 | 11.485 |
| 07/01/2025 15:53 | 25 | 11.485 |
| 07/01/2025 15:53 | 75 | 11.485 |
| 07/01/2025 15:53 | 349 | 11.485 |
| 07/01/2025 15:53 | 200 | 11.485 |
| 07/01/2025 15:53 | 400 | 11.485 |
| 07/01/2025 15:53 | 100 | 11.485 |
| 07/01/2025 15:53 | 300 | 11.48 |
| 07/01/2025 15:53 | 100 | 11.4768 |
| 07/01/2025 15:53 | 2 | 11.4826 |
| 07/01/2025 15:53 | 32 | 11.4811 |
| 07/01/2025 15:53 | 9 | 11.48 |
| 07/01/2025 15:53 | 1 | 11.483 |
| 07/01/2025 15:53 | 1 | 11.483 |
| 07/01/2025 15:53 | 50 | 11.48 |
| 07/01/2025 15:53 | 100 | 11.48 |
| 07/01/2025 15:53 | 100 | 11.48 |
| 07/01/2025 15:53 | 100 | 11.48 |
| 07/01/2025 15:53 | 100 | 11.48 |
| 07/01/2025 15:53 | 1 | 11.4838 |
| 07/01/2025 15:53 | 1 | 11.4838 |
| 07/01/2025 15:53 | 1 | 11.4838 |
| 07/01/2025 15:53 | 2 | 11.4838 |
| 07/01/2025 15:53 | 1000 | 11.4803 |
| 07/01/2025 15:53 | 3 | 11.485 |
| 07/01/2025 15:53 | 1 | 11.4844 |
| 07/01/2025 15:53 | 100 | 11.4664 |
| 07/01/2025 15:53 | 100 | 11.485 |
| 07/01/2025 15:53 | 213 | 11.485 |
| 07/01/2025 15:53 | 100 | 11.485 |
| 07/01/2025 15:53 | 100 | 11.485 |
| 07/01/2025 15:52 | 1 | 11.4844 |
| 07/01/2025 15:52 | 100 | 11.485 |
| 07/01/2025 15:52 | 4 | 11.4816 |
| 07/01/2025 15:52 | 700 | 11.4803 |
| 07/01/2025 15:52 | 5 | 11.475 |
| 07/01/2025 15:52 | 1 | 11.4847 |
| 07/01/2025 15:52 | 15 | 11.4865 |
| 07/01/2025 15:52 | 1 | 11.485 |
| 07/01/2025 15:52 | 18 | 11.485 |
| 07/01/2025 15:52 | 42 | 11.4816 |
| 07/01/2025 15:52 | 21 | 11.485 |
| 07/01/2025 15:52 | 15 | 11.485 |
| 07/01/2025 15:52 | 2 | 11.485 |
| 07/01/2025 15:52 | 159 | 11.485 |
| 07/01/2025 15:52 | 100 | 11.485 |
| 07/01/2025 15:52 | 5 | 11.485 |