Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
18:00:00
|
Geld
21.10.2026 -
17:29:45
|
Geld Volumen |
Brief
21.10.2026 -
17:29:45
|
Brief Volumen |
|---|---|---|---|---|
|
267.20
+1.20
(
+0.45% )
|
266.40
|
775 |
266.80
|
347 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 18:00 | � | 267.20 |
| 10/21/2026 17:29 | 972 | 267.20 |
| 10/21/2026 17:29 | 1516 | 267.20 |
| 10/21/2026 17:29 | 208 | 267.20 |
| 10/21/2026 17:29 | 2357 | 267.20 |
| 10/21/2026 17:29 | 990 | 267.20 |
| 10/21/2026 17:29 | 1741 | 267.20 |
| 10/21/2026 17:29 | 136 | 267.20 |
| 10/21/2026 17:29 | 1277 | 267.20 |
| 10/21/2026 17:29 | 268 | 267.20 |
| 10/21/2026 17:29 | 32 | 267.20 |
| 10/21/2026 17:29 | 266 | 267.20 |
| 10/21/2026 17:29 | 219 | 267.20 |
| 10/21/2026 17:29 | 667 | 267.20 |
| 10/21/2026 17:29 | 78 | 267.20 |
| 10/21/2026 17:29 | 548 | 267.20 |
| 10/21/2026 17:29 | 527 | 267.20 |
| 10/21/2026 17:29 | 2869 | 267.20 |
| 10/21/2026 17:29 | 1132 | 267.20 |
| 10/21/2026 17:29 | 180 | 267.20 |
| 10/21/2026 17:29 | 2 | 267.20 |
| 10/21/2026 17:29 | 117 | 267.20 |
| 10/21/2026 17:29 | 101 | 267.20 |
| 10/21/2026 17:29 | 50 | 267.20 |
| 10/21/2026 17:29 | 60 | 267.20 |
| 10/21/2026 17:29 | 181 | 267.20 |
| 10/21/2026 17:29 | 7 | 267.20 |
| 10/21/2026 17:29 | 112 | 267.20 |
| 10/21/2026 17:29 | 325 | 267.20 |
| 10/21/2026 17:29 | 966 | 267.20 |
| 10/21/2026 17:29 | 1889 | 267.20 |
| 10/21/2026 17:29 | 3030 | 267.20 |
| 10/21/2026 17:29 | 114 | 267.20 |
| 10/21/2026 17:29 | 855 | 267.20 |
| 10/21/2026 17:29 | 399 | 267.20 |
| 10/21/2026 17:29 | 57 | 267.20 |
| 10/21/2026 17:29 | 57 | 267.20 |
| 10/21/2026 17:29 | 228 | 267.20 |
| 10/21/2026 17:29 | 57 | 267.20 |
| 10/21/2026 17:29 | 342 | 267.20 |
| 10/21/2026 17:29 | 470 | 267.20 |
| 10/21/2026 17:29 | 43 | 267.20 |
| 10/21/2026 17:29 | 285 | 267.20 |
| 10/21/2026 17:29 | 513 | 267.20 |
| 10/21/2026 17:29 | 171 | 267.20 |
| 10/21/2026 17:29 | 1254 | 267.20 |
| 10/21/2026 17:29 | 8019 | 267.20 |
| 10/21/2026 17:29 | 299 | 267.20 |
| 10/21/2026 17:29 | 395 | 267.20 |
| 10/21/2026 17:29 | 542 | 267.20 |
| 10/21/2026 17:29 | 8205 | 267.20 |
| 10/21/2026 17:29 | 2928 | 267.20 |
| 10/21/2026 17:29 | 714 | 267.20 |
| 10/21/2026 17:29 | 805 | 267.20 |
| 10/21/2026 17:29 | 300 | 267.20 |
| 10/21/2026 17:29 | 38 | 267.20 |
| 10/21/2026 17:29 | 234 | 267.20 |
| 10/21/2026 17:29 | 43 | 267.20 |
| 10/21/2026 17:29 | 1033 | 267.20 |
| 10/21/2026 17:29 | 1423 | 267.20 |
| 10/21/2026 17:29 | 299 | 267.20 |
| 10/21/2026 17:29 | 307 | 267.20 |
| 10/21/2026 17:29 | 2992 | 267.20 |
| 10/21/2026 17:29 | 336 | 267.20 |
| 10/21/2026 17:29 | 9 | 267.20 |
| 10/21/2026 17:29 | 325 | 267.20 |
| 10/21/2026 17:29 | 11 | 267.20 |
| 10/21/2026 17:29 | 158 | 267.20 |
| 10/21/2026 17:29 | 457 | 267.20 |
| 10/21/2026 17:29 | 25 | 267.20 |
| 10/21/2026 17:29 | 33 | 267.20 |
| 10/21/2026 17:29 | 2135 | 267.20 |
| 10/21/2026 17:29 | 3516 | 267.20 |
| 10/21/2026 17:29 | 295 | 267.20 |
| 10/21/2026 17:29 | 1213 | 267.20 |
| 10/21/2026 17:29 | 244 | 267.20 |
| 10/21/2026 17:29 | 919 | 267.20 |
| 10/21/2026 17:29 | 403 | 267.20 |
| 10/21/2026 17:29 | 362 | 267.20 |
| 10/21/2026 17:29 | 567 | 267.20 |
| 10/21/2026 17:29 | 159 | 267.20 |
| 10/21/2026 17:29 | 329 | 267.20 |
| 10/21/2026 17:29 | 118 | 267.20 |
| 10/21/2026 17:29 | 181 | 267.20 |
| 10/21/2026 17:29 | 797 | 267.20 |
| 10/21/2026 17:29 | 2010 | 267.20 |
| 10/21/2026 17:29 | 1603 | 267.20 |
| 10/21/2026 17:29 | 543 | 267.20 |
| 10/21/2026 17:29 | 288 | 267.20 |
| 10/21/2026 17:29 | 5622 | 267.20 |
| 10/21/2026 17:29 | 991 | 267.20 |
| 10/21/2026 17:29 | 946 | 267.20 |
| 10/21/2026 17:29 | 189 | 267.20 |
| 10/21/2026 17:29 | 31 | 267.20 |
| 10/21/2026 17:29 | 155 | 267.20 |
| 10/21/2026 17:29 | 1492 | 267.20 |
| 10/21/2026 17:29 | 14219 | 267.20 |
| 10/21/2026 17:29 | 11 | 267.20 |
| 10/21/2026 17:29 | 48 | 267.20 |
| 10/21/2026 17:29 | 944 | 267.20 |
| 10/21/2026 17:29 | 516 | 267.20 |
| 10/21/2026 17:29 | 989 | 267.20 |
| 10/21/2026 17:29 | 427 | 267.20 |
| 10/21/2026 17:29 | 1206 | 267.20 |
| 10/21/2026 17:29 | 287 | 267.20 |
| 10/21/2026 17:29 | 156 | 267.20 |
| 10/21/2026 17:29 | 4137 | 267.20 |
| 10/21/2026 17:29 | 48 | 267.20 |
| 10/21/2026 17:29 | 46 | 267.20 |
| 10/21/2026 17:29 | 39 | 267.20 |
| 10/21/2026 17:29 | 7 | 267.20 |
| 10/21/2026 17:29 | 128 | 267.20 |
| 10/21/2026 17:29 | 944 | 267.20 |
| 10/21/2026 17:29 | 11 | 267.20 |
| 10/21/2026 17:29 | 463 | 267.20 |
| 10/21/2026 17:29 | 10 | 267.20 |
| 10/21/2026 17:29 | 8 | 267.20 |
| 10/21/2026 17:29 | 5311 | 267.20 |
| 10/21/2026 17:29 | 199 | 267.20 |
| 10/21/2026 17:29 | 457 | 267.20 |
| 10/21/2026 17:29 | 193 | 267.20 |
| 10/21/2026 17:29 | 106 | 267.20 |
| 10/21/2026 17:29 | 557 | 267.20 |
| 10/21/2026 17:29 | 53 | 267.20 |
| 10/21/2026 17:29 | 225 | 267.20 |
| 10/21/2026 17:29 | 2144 | 267.20 |
| 10/21/2026 17:29 | 1411 | 267.20 |
| 10/21/2026 17:29 | 66 | 267.20 |
| 10/21/2026 17:29 | 190 | 267.20 |
| 10/21/2026 17:29 | 2469 | 267.20 |
| 10/21/2026 17:29 | 2 | 267.20 |
| 10/21/2026 17:29 | 991 | 267.20 |
| 10/21/2026 17:29 | 70 | 267.20 |
| 10/21/2026 17:29 | 3428 | 267.20 |
| 10/21/2026 17:29 | 2025 | 267.20 |
| 10/21/2026 17:29 | 542 | 267.20 |
| 10/21/2026 17:29 | 488 | 267.20 |
| 10/21/2026 17:29 | 3 | 267.20 |
| 10/21/2026 17:29 | 9 | 267.20 |
| 10/21/2026 17:29 | 316 | 267.20 |
| 10/21/2026 17:29 | 506 | 267.20 |
| 10/21/2026 17:29 | 1004 | 267.20 |
| 10/21/2026 17:29 | 93 | 267.20 |
| 10/21/2026 17:29 | 1 | 267.20 |
| 10/21/2026 17:29 | 5975 | 267.20 |
| 10/21/2026 17:29 | 653 | 267.20 |
| 10/21/2026 17:29 | 975 | 267.20 |
| 10/21/2026 17:29 | 915 | 267.20 |
| 10/21/2026 17:29 | 1143 | 267.20 |
| 10/21/2026 17:29 | 133 | 267.20 |
| 10/21/2026 17:29 | 472 | 267.20 |
| 10/21/2026 17:29 | 2 | 267.20 |
| 10/21/2026 17:29 | 1721 | 267.20 |
| 10/21/2026 17:29 | 69 | 267.20 |
| 10/21/2026 17:29 | 578 | 267.20 |
| 10/21/2026 17:29 | 787 | 267.20 |
| 10/21/2026 17:29 | 209 | 267.20 |
| 10/21/2026 17:29 | 6270 | 267.20 |
| 10/21/2026 17:29 | 11 | 267.20 |
| 10/21/2026 17:29 | 225 | 267.20 |
| 10/21/2026 17:29 | 32 | 267.20 |
| 10/21/2026 17:29 | 105 | 267.20 |
| 10/21/2026 17:29 | 160 | 267.20 |
| 10/21/2026 17:29 | 344 | 267.20 |
| 10/21/2026 17:29 | 56 | 267.20 |
| 10/21/2026 17:29 | 114 | 267.20 |
| 10/21/2026 17:29 | 212 | 267.20 |
| 10/21/2026 17:29 | 138 | 267.20 |
| 10/21/2026 17:29 | 272 | 267.20 |
| 10/21/2026 17:29 | 177 | 267.20 |
| 10/21/2026 17:29 | 310 | 267.20 |
| 10/21/2026 17:29 | 6 | 267.20 |
| 10/21/2026 17:29 | 171 | 267.20 |
| 10/21/2026 17:29 | 149 | 267.20 |
| 10/21/2026 17:29 | 10 | 267.20 |
| 10/21/2026 17:29 | 190 | 267.20 |
| 10/21/2026 17:29 | 2 | 267.20 |
| 10/21/2026 17:29 | 7 | 267.20 |
| 10/21/2026 17:29 | 459 | 267.20 |
| 10/21/2026 17:29 | 60 | 267.20 |
| 10/21/2026 17:29 | 578 | 267.20 |
| 10/21/2026 17:29 | 452 | 267.20 |
| 10/21/2026 17:29 | 3 | 267.20 |
| 10/21/2026 17:29 | 4 | 267.20 |
| 10/21/2026 17:29 | 605 | 267.20 |
| 10/21/2026 17:29 | 163 | 267.20 |
| 10/21/2026 17:29 | 210 | 267.20 |
| 10/21/2026 17:29 | 466 | 267.20 |
| 10/21/2026 17:29 | 227 | 267.20 |
| 10/21/2026 17:29 | 432 | 267.20 |
| 10/21/2026 17:29 | 313 | 267.20 |
| 10/21/2026 17:29 | 255 | 267.20 |
| 10/21/2026 17:29 | 552 | 267.20 |
| 10/21/2026 17:29 | 381 | 267.20 |
| 10/21/2026 17:29 | 50 | 267.20 |
| 10/21/2026 17:29 | 187 | 267.20 |
| 10/21/2026 17:29 | 696 | 267.20 |
| 10/21/2026 17:29 | 2577 | 267.20 |
| 10/21/2026 17:29 | 769 | 267.20 |
| 10/21/2026 17:29 | 546 | 267.20 |
| 10/21/2026 17:29 | 672 | 267.20 |
| 10/21/2026 17:29 | 770 | 267.20 |
| 10/21/2026 17:29 | 632 | 267.20 |
| 10/21/2026 17:29 | 286 | 267.20 |
| 10/21/2026 17:29 | 2965 | 267.20 |
| 10/21/2026 17:29 | 3209 | 267.20 |
| 10/21/2026 17:29 | 1015 | 267.20 |
| 10/21/2026 17:29 | 6 | 267.20 |
| 10/21/2026 17:29 | 8 | 267.20 |
| 10/21/2026 17:29 | 23 | 267.20 |
| 10/21/2026 17:29 | 17 | 267.20 |
| 10/21/2026 17:29 | 2 | 267.20 |
| 10/21/2026 17:29 | 26 | 267.20 |
| 10/21/2026 17:29 | 32 | 267.20 |
| 10/21/2026 17:29 | 1140 | 267.20 |
| 10/21/2026 17:29 | 6 | 267.20 |
| 10/21/2026 17:29 | 412 | 267.20 |
| 10/21/2026 17:29 | 68 | 267.20 |
| 10/21/2026 17:29 | 233 | 267.20 |
| 10/21/2026 17:29 | 53 | 267.20 |
| 10/21/2026 17:29 | 1 | 267.20 |
| 10/21/2026 17:29 | 45 | 267.20 |
| 10/21/2026 17:29 | 126 | 267.20 |
| 10/21/2026 17:24 | 240 | 266.60 |
| 10/21/2026 17:24 | 72 | 266.60 |
| 10/21/2026 17:23 | 54 | 266.60 |
| 10/21/2026 17:23 | 144 | 266.60 |
| 10/21/2026 17:23 | 54 | 266.60 |
| 10/21/2026 17:18 | 1 | 266.80 |
| 10/21/2026 17:16 | 63 | 266.60 |
| 10/21/2026 17:16 | 143 | 266.60 |
| 10/21/2026 17:16 | 76 | 266.60 |
| 10/21/2026 17:16 | 160 | 266.60 |
| 10/21/2026 17:16 | 4 | 266.60 |
| 10/21/2026 17:16 | 135 | 266.60 |
| 10/21/2026 17:16 | 132 | 266.60 |
| 10/21/2026 17:16 | 148 | 266.60 |
| 10/21/2026 17:16 | 28 | 266.60 |
| 10/21/2026 17:11 | 92 | 266.60 |
| 10/21/2026 17:11 | 123 | 266.60 |
| 10/21/2026 17:11 | 630 | 266.60 |
| 10/21/2026 17:11 | 51 | 266.60 |
| 10/21/2026 17:11 | 113 | 266.50 |
| 10/21/2026 17:11 | 109 | 266.40 |
| 10/21/2026 17:11 | 127 | 266.40 |
| 10/21/2026 17:11 | 127 | 266.40 |
| 10/21/2026 17:11 | 385 | 266.60 |
| 10/21/2026 17:11 | 95 | 266.60 |
| 10/21/2026 17:11 | 134 | 266.60 |
| 10/21/2026 17:11 | 59 | 266.60 |
| 10/21/2026 17:11 | 86 | 266.60 |
| 10/21/2026 17:11 | 340 | 266.50 |
| 10/21/2026 17:00 | 122 | 266.40 |
| 10/21/2026 17:00 | 200 | 266.30 |
| 10/21/2026 17:00 | 181 | 266.30 |
| 10/21/2026 17:00 | 408 | 266.30 |
| 10/21/2026 17:00 | 200 | 266.20 |
| 10/21/2026 17:00 | 200 | 266.20 |
| 10/21/2026 16:59 | 41 | 266.20 |
| 10/21/2026 16:59 | 190 | 266.40 |
| 10/21/2026 16:59 | 59 | 266.40 |
| 10/21/2026 16:59 | 50 | 266.40 |
| 10/21/2026 16:58 | 58 | 266.40 |
| 10/21/2026 16:58 | 50 | 266.40 |
| 10/21/2026 16:58 | 117 | 266.40 |
| 10/21/2026 16:58 | 1 | 266.60 |
| 10/21/2026 16:57 | 1 | 266.60 |
| 10/21/2026 16:57 | 4 | 266.60 |
| 10/21/2026 16:57 | 1 | 266.60 |
| 10/21/2026 16:50 | 44 | 266.60 |
| 10/21/2026 16:49 | 32 | 266.60 |
| 10/21/2026 16:49 | 50 | 266.60 |
| 10/21/2026 16:49 | 119 | 266.60 |
| 10/21/2026 16:49 | 70 | 266.60 |
| 10/21/2026 16:49 | 23 | 266.60 |
| 10/21/2026 16:49 | 212 | 266.50 |
| 10/21/2026 16:49 | 200 | 266.50 |
| 10/21/2026 16:49 | 50 | 266.60 |
| 10/21/2026 16:49 | 35 | 266.60 |
| 10/21/2026 16:49 | 115 | 266.60 |
| 10/21/2026 16:49 | 64 | 266.60 |
| 10/21/2026 16:49 | 81 | 266.60 |
| 10/21/2026 16:49 | 3 | 266.60 |
| 10/21/2026 16:49 | 19 | 266.60 |
| 10/21/2026 16:49 | 75 | 266.60 |
| 10/21/2026 16:48 | 55 | 266.80 |
| 10/21/2026 16:48 | 68 | 266.80 |
| 10/21/2026 16:45 | 62 | 266.80 |
| 10/21/2026 16:42 | 50 | 266.80 |
| 10/21/2026 16:38 | 93 | 266.80 |
| 10/21/2026 16:38 | 18 | 266.80 |
| 10/21/2026 16:37 | 101 | 266.80 |
| 10/21/2026 16:37 | 62 | 266.80 |
| 10/21/2026 16:37 | 139 | 266.80 |
| 10/21/2026 16:37 | 90 | 266.80 |
| 10/21/2026 16:37 | 56 | 266.80 |
| 10/21/2026 16:37 | 210 | 266.80 |
| 10/21/2026 16:37 | 4 | 266.80 |
| 10/21/2026 16:37 | 56 | 266.80 |
| 10/21/2026 16:37 | 73 | 266.80 |
| 10/21/2026 16:35 | 2 | 266.80 |
| 10/21/2026 16:32 | 51 | 266.60 |
| 10/21/2026 16:32 | 78 | 266.60 |
| 10/21/2026 16:32 | 3 | 266.60 |
| 10/21/2026 16:32 | 1 | 266.60 |
| 10/21/2026 16:32 | 153 | 266.60 |
| 10/21/2026 16:32 | 51 | 266.60 |
| 10/21/2026 16:32 | 267 | 266.70 |
| 10/21/2026 16:29 | 66 | 266.60 |
| 10/21/2026 16:29 | 89 | 266.60 |
| 10/21/2026 16:29 | 80 | 266.60 |
| 10/21/2026 16:29 | 21 | 266.60 |
| 10/21/2026 16:23 | 69 | 266.80 |
| 10/21/2026 16:22 | 10 | 267.00 |
| 10/21/2026 16:22 | 8 | 266.80 |
| 10/21/2026 16:22 | 73 | 266.80 |
| 10/21/2026 16:22 | 75 | 266.80 |
| 10/21/2026 16:17 | 3 | 267.00 |
| 10/21/2026 16:16 | 26 | 267.00 |
| 10/21/2026 16:16 | 152 | 267.00 |
| 10/21/2026 16:16 | 151 | 267.00 |
| 10/21/2026 16:16 | 50 | 267.00 |
| 10/21/2026 16:15 | 19 | 267.20 |
| 10/21/2026 16:15 | 75 | 267.20 |
| 10/21/2026 16:14 | 56 | 267.20 |
| 10/21/2026 16:14 | 67 | 267.20 |
| 10/21/2026 16:12 | 345 | 267.00 |
| 10/21/2026 16:12 | 17 | 267.00 |
| 10/21/2026 16:11 | 3 | 267.00 |
| 10/21/2026 16:11 | 106 | 267.00 |
| 10/21/2026 16:11 | 94 | 267.00 |
| 10/21/2026 16:11 | 1 | 267.00 |
| 10/21/2026 16:11 | 46 | 267.00 |
| 10/21/2026 16:10 | 56 | 267.20 |
| 10/21/2026 16:10 | 75 | 267.20 |
| 10/21/2026 16:06 | 1 | 267.00 |
| 10/21/2026 16:06 | 184 | 267.00 |
| 10/21/2026 16:06 | 75 | 267.00 |
| 10/21/2026 16:06 | 1 | 266.80 |
| 10/21/2026 16:06 | 1 | 266.80 |
| 10/21/2026 16:06 | 50 | 266.80 |
| 10/21/2026 16:04 | 4 | 267.00 |
| 10/21/2026 16:04 | 117 | 267.00 |
| 10/21/2026 16:04 | 375 | 267.00 |
| 10/21/2026 16:04 | 75 | 267.00 |
| 10/21/2026 16:04 | 135 | 267.00 |
| 10/21/2026 16:04 | 50 | 267.00 |
| 10/21/2026 16:00 | 33 | 267.20 |
| 10/21/2026 16:00 | 163 | 267.20 |
| 10/21/2026 16:00 | 75 | 267.20 |
| 10/21/2026 16:00 | 95 | 267.20 |
| 10/21/2026 16:00 | 160 | 267.20 |
| 10/21/2026 16:00 | 160 | 267.40 |
| 10/21/2026 16:00 | 61 | 267.40 |
| 10/21/2026 16:00 | 108 | 267.40 |
| 10/21/2026 16:00 | 61 | 267.40 |
| 10/21/2026 16:00 | 148 | 267.40 |
| 10/21/2026 15:59 | 112 | 267.80 |
| 10/21/2026 15:59 | 12 | 267.80 |
| 10/21/2026 15:59 | 115 | 267.60 |
| 10/21/2026 15:59 | 58 | 267.60 |
| 10/21/2026 15:59 | 116 | 267.60 |
| 10/21/2026 15:59 | 91 | 267.60 |
| 10/21/2026 15:59 | 4 | 267.60 |
| 10/21/2026 15:59 | 51 | 267.60 |
| 10/21/2026 15:59 | 156 | 267.60 |
| 10/21/2026 15:59 | 1 | 267.60 |
| 10/21/2026 15:59 | 80 | 267.50 |
| 10/21/2026 15:59 | 111 | 267.60 |
| 10/21/2026 15:59 | 38 | 267.60 |
| 10/21/2026 15:59 | 150 | 267.60 |
| 10/21/2026 15:59 | 31 | 267.40 |
| 10/21/2026 15:59 | 231 | 267.40 |
| 10/21/2026 15:59 | 45 | 267.40 |
| 10/21/2026 15:59 | 12 | 267.60 |
| 10/21/2026 15:59 | 192 | 267.60 |
| 10/21/2026 15:59 | 159 | 267.60 |
| 10/21/2026 15:59 | 61 | 267.60 |
| 10/21/2026 15:59 | 61 | 267.40 |
| 10/21/2026 15:59 | 37 | 267.60 |
| 10/21/2026 15:59 | 61 | 267.60 |
| 10/21/2026 15:59 | 165 | 267.60 |
| 10/21/2026 15:59 | 19 | 267.60 |
| 10/21/2026 15:59 | 147 | 267.60 |
| 10/21/2026 15:59 | 1 | 267.60 |
| 10/21/2026 15:59 | 61 | 267.60 |
| 10/21/2026 15:59 | 57 | 267.80 |
| 10/21/2026 15:59 | 83 | 267.60 |
| 10/21/2026 15:59 | 4 | 267.60 |
| 10/21/2026 15:59 | 58 | 267.60 |
| 10/21/2026 15:59 | 62 | 267.60 |
| 10/21/2026 15:59 | 138 | 267.60 |
| 10/21/2026 15:59 | 10 | 267.60 |
| 10/21/2026 15:59 | 1 | 267.60 |
| 10/21/2026 15:59 | 116 | 267.60 |
| 10/21/2026 15:59 | 47 | 267.40 |
| 10/21/2026 15:59 | 100 | 267.40 |
| 10/21/2026 15:59 | 100 | 267.40 |
| 10/21/2026 15:59 | 101 | 267.40 |
| 10/21/2026 15:59 | 95 | 267.40 |
| 10/21/2026 15:59 | 38 | 267.40 |
| 10/21/2026 15:59 | 62 | 267.40 |
| 10/21/2026 15:59 | 100 | 267.40 |
| 10/21/2026 15:59 | 100 | 267.40 |
| 10/21/2026 15:59 | 69 | 267.40 |
| 10/21/2026 15:59 | 161 | 267.40 |
| 10/21/2026 15:59 | 4 | 267.40 |
| 10/21/2026 15:59 | 100 | 267.40 |
| 10/21/2026 15:59 | 146 | 267.40 |
| 10/21/2026 15:59 | 172 | 267.40 |
| 10/21/2026 15:59 | 100 | 267.40 |
| 10/21/2026 15:59 | 134 | 267.40 |
| 10/21/2026 15:59 | 85 | 267.40 |
| 10/21/2026 15:59 | 163 | 267.60 |
| 10/21/2026 15:59 | 291 | 267.80 |
| 10/21/2026 15:59 | 85 | 267.80 |
| 10/21/2026 15:59 | 59 | 267.80 |
| 10/21/2026 15:58 | 55 | 267.60 |
| 10/21/2026 15:58 | 7 | 267.60 |
| 10/21/2026 15:58 | 13 | 267.60 |
| 10/21/2026 15:57 | 19 | 267.60 |
| 10/21/2026 15:57 | 23 | 267.60 |
| 10/21/2026 15:57 | 62 | 267.60 |
| 10/21/2026 15:57 | 39 | 267.60 |
| 10/21/2026 15:57 | 85 | 267.60 |
| 10/21/2026 15:57 | 192 | 267.60 |
| 10/21/2026 15:57 | 75 | 267.60 |
| 10/21/2026 15:57 | 61 | 267.60 |
| 10/21/2026 15:56 | 410 | 267.60 |
| 10/21/2026 15:56 | 53 | 267.60 |
| 10/21/2026 15:56 | 22 | 267.60 |
| 10/21/2026 15:56 | 41 | 267.40 |
| 10/21/2026 15:56 | 490 | 267.40 |
| 10/21/2026 15:56 | 75 | 267.40 |
| 10/21/2026 15:56 | 148 | 267.40 |
| 10/21/2026 15:56 | 159 | 267.20 |
| 10/21/2026 15:56 | 1 | 267.20 |
| 10/21/2026 15:56 | 5 | 267.00 |
| 10/21/2026 15:56 | 51 | 267.00 |
| 10/21/2026 15:56 | 162 | 267.00 |
| 10/21/2026 15:56 | 50 | 267.00 |
| 10/21/2026 15:56 | 50 | 267.00 |
| 10/21/2026 15:56 | 224 | 267.20 |
| 10/21/2026 15:56 | 1 | 267.20 |
| 10/21/2026 15:56 | 62 | 267.20 |
| 10/21/2026 15:56 | 200 | 267.20 |
| 10/21/2026 15:56 | 72 | 267.00 |
| 10/21/2026 15:56 | 47 | 267.00 |
| 10/21/2026 15:56 | 105 | 267.00 |
| 10/21/2026 15:56 | 1 | 267.00 |
| 10/21/2026 15:56 | 62 | 267.00 |
| 10/21/2026 15:56 | 38 | 267.00 |
| 10/21/2026 15:56 | 19 | 267.00 |
| 10/21/2026 15:56 | 44 | 267.00 |
| 10/21/2026 15:56 | 224 | 267.00 |
| 10/21/2026 15:56 | 224 | 267.00 |
| 10/21/2026 15:56 | 330 | 267.00 |
| 10/21/2026 15:56 | 2 | 267.00 |
| 10/21/2026 15:56 | 50 | 267.00 |
| 10/21/2026 15:55 | 19 | 266.80 |
| 10/21/2026 15:55 | 21 | 266.80 |
| 10/21/2026 15:51 | 21 | 266.80 |
| 10/21/2026 15:51 | 200 | 266.80 |
| 10/21/2026 15:51 | 40 | 266.80 |
| 10/21/2026 15:50 | 1 | 266.60 |
| 10/21/2026 15:45 | 420 | 266.60 |
| 10/21/2026 15:45 | 50 | 266.60 |
| 10/21/2026 15:43 | 50 | 266.40 |
| 10/21/2026 15:43 | 33 | 266.40 |
| 10/21/2026 15:43 | 19 | 266.40 |
| 10/21/2026 15:42 | 19 | 266.60 |
| 10/21/2026 15:42 | 75 | 266.60 |
| 10/21/2026 15:42 | 250 | 266.40 |
| 10/21/2026 15:42 | 49 | 266.40 |
| 10/21/2026 15:41 | 50 | 266.20 |
| 10/21/2026 15:41 | 24 | 266.20 |
| 10/21/2026 15:41 | 1 | 266.20 |
| 10/21/2026 15:41 | 50 | 266.20 |
| 10/21/2026 15:39 | 14 | 266.40 |
| 10/21/2026 15:38 | 34 | 266.20 |
| 10/21/2026 15:38 | 16 | 266.20 |
| 10/21/2026 15:38 | 1 | 266.20 |
| 10/21/2026 15:38 | 51 | 266.20 |
| 10/21/2026 15:37 | 26 | 266.00 |
| 10/21/2026 15:37 | 41 | 266.00 |
| 10/21/2026 15:37 | 83 | 266.00 |
| 10/21/2026 15:37 | 50 | 266.00 |
| 10/21/2026 15:36 | 2 | 266.20 |
| 10/21/2026 15:36 | 40 | 266.20 |
| 10/21/2026 15:34 | 1 | 266.40 |
| 10/21/2026 15:31 | 3 | 266.20 |
| 10/21/2026 15:31 | 75 | 266.20 |
| 10/21/2026 15:31 | 41 | 266.20 |
| 10/21/2026 15:31 | 157 | 266.20 |
| 10/21/2026 15:31 | 50 | 266.20 |
| 10/21/2026 15:31 | 97 | 266.40 |
| 10/21/2026 15:31 | 343 | 266.40 |
| 10/21/2026 15:31 | 69 | 266.40 |
| 10/21/2026 15:31 | 75 | 266.40 |
| 10/21/2026 15:31 | 8 | 266.40 |
| 10/21/2026 15:31 | 10 | 266.80 |
| 10/21/2026 15:30 | 92 | 266.60 |
| 10/21/2026 15:30 | 11 | 266.60 |
| 10/21/2026 15:30 | 78 | 266.60 |
| 10/21/2026 15:30 | 51 | 266.60 |
| 10/21/2026 15:28 | 62 | 266.80 |
| 10/21/2026 15:28 | 3 | 266.60 |
| 10/21/2026 15:28 | 45 | 266.60 |
| 10/21/2026 15:28 | 19 | 266.60 |
| 10/21/2026 15:26 | 1 | 266.60 |
| 10/21/2026 15:26 | 16 | 266.60 |
| 10/21/2026 15:25 | 50 | 266.80 |
| 10/21/2026 15:25 | 5 | 266.80 |
| 10/21/2026 15:25 | 69 | 266.80 |
| 10/21/2026 15:22 | 22 | 266.80 |
| 10/21/2026 15:22 | 13 | 266.80 |
| 10/21/2026 15:16 | 1 | 266.60 |
| 10/21/2026 15:16 | 217 | 266.60 |
| 10/21/2026 15:16 | 16 | 266.60 |
| 10/21/2026 15:12 | 2 | 266.60 |
| 10/21/2026 15:12 | 135 | 266.60 |
| 10/21/2026 15:12 | 50 | 266.60 |
| 10/21/2026 15:10 | 92 | 266.40 |
| 10/21/2026 15:10 | 58 | 266.40 |
| 10/21/2026 15:10 | 29 | 266.40 |
| 10/21/2026 15:07 | 41 | 266.40 |
| 10/21/2026 15:07 | 75 | 266.40 |
| 10/21/2026 15:07 | 47 | 266.40 |
| 10/21/2026 15:07 | 54 | 266.40 |
| 10/21/2026 15:07 | 57 | 266.60 |
| 10/21/2026 15:07 | 104 | 266.60 |
| 10/21/2026 15:07 | 3 | 266.60 |
| 10/21/2026 15:07 | 83 | 266.60 |
| 10/21/2026 15:07 | 114 | 266.60 |
| 10/21/2026 15:07 | 75 | 266.60 |
| 10/21/2026 15:05 | 100 | 266.80 |
| 10/21/2026 15:05 | 180 | 266.80 |
| 10/21/2026 15:05 | 10 | 266.80 |
| 10/21/2026 15:01 | 75 | 266.60 |
| 10/21/2026 15:01 | 92 | 266.60 |
| 10/21/2026 15:01 | 89 | 266.60 |
| 10/21/2026 15:01 | 45 | 266.60 |
| 10/21/2026 15:01 | 206 | 266.60 |
| 10/21/2026 15:01 | 134 | 266.60 |
| 10/21/2026 15:01 | 60 | 266.60 |
| 10/21/2026 15:00 | 50 | 266.80 |
| 10/21/2026 15:00 | 90 | 266.60 |
| 10/21/2026 15:00 | 60 | 266.60 |
| 10/21/2026 15:00 | 51 | 266.60 |
| 10/21/2026 15:00 | 6 | 266.60 |
| 10/21/2026 15:00 | 12 | 266.60 |
| 10/21/2026 14:57 | 50 | 266.60 |
| 10/21/2026 14:57 | 51 | 266.40 |
| 10/21/2026 14:57 | 196 | 266.40 |
| 10/21/2026 14:54 | 4 | 266.40 |
| 10/21/2026 14:52 | 50 | 266.20 |
| 10/21/2026 14:52 | 20 | 266.20 |
| 10/21/2026 14:51 | 50 | 266.00 |
| 10/21/2026 14:51 | 56 | 266.00 |
| 10/21/2026 14:51 | 34 | 266.20 |
| 10/21/2026 14:51 | 75 | 266.20 |
| 10/21/2026 14:51 | 460 | 266.00 |
| 10/21/2026 14:51 | 41 | 266.00 |
| 10/21/2026 14:51 | 75 | 266.00 |
| 10/21/2026 14:51 | 500 | 266.00 |
| 10/21/2026 14:51 | 892 | 266.00 |
| 10/21/2026 14:51 | 62 | 266.00 |
| 10/21/2026 14:51 | 608 | 266.00 |
| 10/21/2026 14:51 | 12 | 266.00 |
| 10/21/2026 14:51 | 12 | 266.00 |
| 10/21/2026 14:51 | 2030 | 265.80 |
| 10/21/2026 14:51 | 51 | 265.80 |
| 10/21/2026 14:51 | 7 | 265.80 |
| 10/21/2026 14:46 | 52 | 265.60 |
| 10/21/2026 14:45 | 50 | 265.60 |
| 10/21/2026 14:45 | 147 | 265.80 |
| 10/21/2026 14:45 | 93 | 265.80 |
| 10/21/2026 14:45 | 18 | 265.80 |
| 10/21/2026 14:45 | 141 | 265.80 |
| 10/21/2026 14:45 | 89 | 265.80 |
| 10/21/2026 14:45 | 41 | 265.80 |
| 10/21/2026 14:45 | 29 | 265.80 |
| 10/21/2026 14:45 | 13 | 265.40 |
| 10/21/2026 14:45 | 89 | 265.40 |
| 10/21/2026 14:45 | 69 | 265.40 |
| 10/21/2026 14:45 | 3 | 265.40 |
| 10/21/2026 14:45 | 4 | 265.40 |
| 10/21/2026 14:45 | 19 | 265.40 |
| 10/21/2026 14:45 | 3 | 265.40 |
| 10/21/2026 14:42 | 38 | 265.80 |
| 10/21/2026 14:39 | 8 | 265.80 |
| 10/21/2026 14:39 | 1 | 265.80 |
| 10/21/2026 14:33 | 50 | 265.60 |
| 10/21/2026 14:33 | 2 | 265.60 |
| 10/21/2026 14:30 | 63 | 265.40 |
| 10/21/2026 14:30 | 32 | 265.40 |
| 10/21/2026 14:29 | 2 | 265.40 |
| 10/21/2026 14:29 | 63 | 265.60 |
| 10/21/2026 14:29 | 50 | 265.60 |
| 10/21/2026 14:29 | 92 | 265.60 |
| 10/21/2026 14:29 | 8 | 265.60 |
| 10/21/2026 14:29 | 151 | 265.60 |
| 10/21/2026 14:29 | 4 | 265.60 |
| 10/21/2026 14:28 | 23 | 265.80 |
| 10/21/2026 14:28 | 2 | 265.80 |
| 10/21/2026 14:28 | 41 | 265.60 |
| 10/21/2026 14:28 | 30 | 265.60 |
| 10/21/2026 14:28 | 110 | 265.60 |
| 10/21/2026 14:23 | 162 | 265.60 |
| 10/21/2026 14:22 | 38 | 265.60 |
| 10/21/2026 14:20 | 30 | 265.60 |
| 10/21/2026 14:19 | 1 | 265.40 |
| 10/21/2026 14:19 | 28 | 265.80 |
| 10/21/2026 14:19 | 63 | 265.60 |
| 10/21/2026 14:19 | 26 | 265.60 |
| 10/21/2026 14:19 | 15 | 265.60 |
| 10/21/2026 14:19 | 11 | 265.40 |
| 10/21/2026 14:19 | 33 | 265.40 |
| 10/21/2026 14:19 | 71 | 265.40 |
| 10/21/2026 14:19 | 32 | 265.40 |
| 10/21/2026 14:19 | 1 | 265.40 |
| 10/21/2026 14:19 | 62 | 265.40 |
| 10/21/2026 14:19 | 60 | 265.40 |
| 10/21/2026 14:19 | 7 | 265.40 |
| 10/21/2026 14:19 | 60 | 265.40 |
| 10/21/2026 14:19 | 30 | 265.40 |
| 10/21/2026 14:11 | 32 | 265.60 |
| 10/21/2026 14:11 | 2 | 265.60 |
| 10/21/2026 14:11 | 7 | 265.60 |
| 10/21/2026 14:07 | 17 | 265.60 |
| 10/21/2026 14:07 | 63 | 265.60 |
| 10/21/2026 14:06 | 62 | 265.60 |
| 10/21/2026 14:06 | 68 | 265.60 |
| 10/21/2026 14:06 | 32 | 265.60 |
| 10/21/2026 14:05 | 61 | 265.60 |
| 10/21/2026 14:05 | 2 | 265.60 |
| 10/21/2026 14:00 | 4 | 265.60 |
| 10/21/2026 14:00 | 3 | 265.60 |
| 10/21/2026 14:00 | 92 | 265.60 |
| 10/21/2026 14:00 | 4 | 265.60 |
| 10/21/2026 14:00 | 99 | 265.60 |
| 10/21/2026 14:00 | 153 | 265.60 |
| 10/21/2026 13:56 | 1 | 265.80 |
| 10/21/2026 13:56 | 63 | 265.80 |
| 10/21/2026 13:56 | 1 | 265.80 |
| 10/21/2026 13:55 | 38 | 266.00 |
| 10/21/2026 13:52 | 4 | 265.60 |
| 10/21/2026 13:51 | 68 | 265.80 |
| 10/21/2026 13:51 | 147 | 265.80 |
| 10/21/2026 13:51 | 62 | 265.80 |
| 10/21/2026 13:51 | 1744 | 265.60 |
| 10/21/2026 13:51 | 50 | 265.60 |
| 10/21/2026 13:51 | 28 | 265.60 |
| 10/21/2026 13:51 | 15 | 265.60 |
| 10/21/2026 13:51 | 148 | 265.60 |
| 10/21/2026 13:51 | 74 | 265.60 |
| 10/21/2026 13:51 | 1744 | 265.80 |
| 10/21/2026 13:51 | 63 | 265.80 |
| 10/21/2026 13:51 | 62 | 265.80 |
| 10/21/2026 13:51 | 200 | 265.80 |
| 10/21/2026 13:51 | 54 | 265.80 |
| 10/21/2026 13:47 | 8 | 265.80 |
| 10/21/2026 13:46 | 61 | 265.60 |
| 10/21/2026 13:46 | 40 | 265.60 |
| 10/21/2026 13:41 | 60 | 265.60 |
| 10/21/2026 13:41 | 40 | 265.60 |
| 10/21/2026 13:40 | 58 | 265.60 |
| 10/21/2026 13:40 | 38 | 265.80 |
| 10/21/2026 13:37 | 78 | 265.40 |
| 10/21/2026 13:37 | 69 | 265.40 |
| 10/21/2026 13:37 | 50 | 265.40 |
| 10/21/2026 13:31 | 51 | 265.60 |
| 10/21/2026 13:31 | 1 | 265.60 |
| 10/21/2026 13:31 | 18 | 265.60 |
| 10/21/2026 13:30 | 2 | 265.80 |
| 10/21/2026 13:29 | 54 | 265.60 |
| 10/21/2026 13:29 | 50 | 265.60 |
| 10/21/2026 13:27 | 14 | 265.60 |
| 10/21/2026 13:27 | 14 | 265.60 |
| 10/21/2026 13:27 | 6 | 265.60 |
| 10/21/2026 13:27 | 7 | 265.60 |
| 10/21/2026 13:26 | 1 | 265.60 |
| 10/21/2026 13:26 | 35 | 265.60 |
| 10/21/2026 13:26 | 50 | 265.60 |
| 10/21/2026 13:26 | 48 | 265.60 |
| 10/21/2026 13:26 | 13 | 265.60 |
| 10/21/2026 13:26 | 226 | 265.60 |
| 10/21/2026 13:24 | 14 | 265.60 |
| 10/21/2026 13:24 | 24 | 265.60 |
| 10/21/2026 13:19 | 51 | 265.40 |
| 10/21/2026 13:19 | 39 | 265.40 |
| 10/21/2026 13:19 | 9 | 265.40 |
| 10/21/2026 13:18 | 136 | 265.20 |
| 10/21/2026 13:18 | 1 | 265.20 |
| 10/21/2026 13:18 | 57 | 265.20 |
| 10/21/2026 13:18 | 200 | 265.20 |
| 10/21/2026 13:18 | 58 | 265.20 |
| 10/21/2026 13:18 | 25 | 265.20 |
| 10/21/2026 13:18 | 115 | 265.00 |
| 10/21/2026 13:15 | 54 | 264.80 |
| 10/21/2026 13:15 | 93 | 264.80 |
| 10/21/2026 13:15 | 33 | 264.80 |
| 10/21/2026 13:13 | 116 | 265.00 |
| 10/21/2026 13:13 | 1 | 265.00 |
| 10/21/2026 13:12 | 14 | 265.00 |
| 10/21/2026 13:12 | 84 | 265.00 |
| 10/21/2026 13:12 | 50 | 265.00 |
| 10/21/2026 13:12 | 10 | 265.40 |
| 10/21/2026 13:10 | 4 | 265.40 |
| 10/21/2026 13:10 | 33 | 265.40 |
| 10/21/2026 13:10 | 38 | 265.40 |
| 10/21/2026 13:10 | 2 | 265.40 |
| 10/21/2026 13:09 | 2 | 265.40 |
| 10/21/2026 13:07 | 75 | 265.20 |
| 10/21/2026 12:58 | 62 | 265.40 |
| 10/21/2026 12:58 | 29 | 265.40 |
| 10/21/2026 12:58 | 59 | 265.40 |
| 10/21/2026 12:58 | 41 | 265.40 |
| 10/21/2026 12:58 | 350 | 265.40 |
| 10/21/2026 12:58 | 8 | 265.40 |
| 10/21/2026 12:58 | 148 | 265.40 |
| 10/21/2026 12:56 | 58 | 265.20 |
| 10/21/2026 12:56 | 75 | 265.20 |
| 10/21/2026 12:56 | 160 | 265.20 |
| 10/21/2026 12:56 | 50 | 265.20 |
| 10/21/2026 12:55 | 59 | 265.00 |
| 10/21/2026 12:55 | 50 | 265.00 |
| 10/21/2026 12:55 | 59 | 265.00 |
| 10/21/2026 12:55 | 2 | 265.00 |
| 10/21/2026 12:54 | 48 | 265.00 |
| 10/21/2026 12:54 | 38 | 265.00 |
| 10/21/2026 12:54 | 4 | 265.00 |
| 10/21/2026 12:50 | 50 | 265.20 |
| 10/21/2026 12:50 | 85 | 265.20 |
| 10/21/2026 12:50 | 260 | 265.20 |
| 10/21/2026 12:50 | 69 | 265.20 |
| 10/21/2026 12:50 | 50 | 265.20 |
| 10/21/2026 12:50 | 2 | 265.20 |
| 10/21/2026 12:50 | 63 | 265.40 |
| 10/21/2026 12:50 | 263 | 265.40 |
| 10/21/2026 12:49 | 38 | 265.60 |
| 10/21/2026 12:49 | 1 | 265.20 |
| 10/21/2026 12:46 | 136 | 265.40 |
| 10/21/2026 12:44 | 59 | 265.40 |
| 10/21/2026 12:44 | 26 | 265.40 |
| 10/21/2026 12:44 | 62 | 265.40 |
| 10/21/2026 12:44 | 200 | 265.40 |
| 10/21/2026 12:44 | 50 | 265.40 |
| 10/21/2026 12:40 | 12 | 265.20 |
| 10/21/2026 12:40 | 1 | 265.00 |
| 10/21/2026 12:35 | 62 | 265.20 |
| 10/21/2026 12:35 | 62 | 265.20 |
| 10/21/2026 12:35 | 59 | 265.20 |
| 10/21/2026 12:35 | 62 | 265.20 |
| 10/21/2026 12:35 | 61 | 265.20 |
| 10/21/2026 12:35 | 60 | 265.20 |
| 10/21/2026 12:35 | 37 | 265.20 |
| 10/21/2026 12:33 | 1 | 265.00 |
| 10/21/2026 12:33 | 200 | 265.00 |
| 10/21/2026 12:33 | 300 | 265.00 |
| 10/21/2026 12:33 | 70 | 265.00 |
| 10/21/2026 12:33 | 58 | 265.00 |
| 10/21/2026 12:33 | 50 | 265.00 |
| 10/21/2026 12:32 | 19 | 264.80 |
| 10/21/2026 12:22 | 50 | 265.00 |
| 10/21/2026 12:22 | 8 | 265.00 |
| 10/21/2026 12:22 | 5 | 265.00 |
| 10/21/2026 12:19 | 74 | 265.00 |
| 10/21/2026 12:19 | 58 | 265.00 |
| 10/21/2026 12:19 | 200 | 265.00 |
| 10/21/2026 12:19 | 17 | 265.00 |
| 10/21/2026 12:19 | 58 | 265.00 |
| 10/21/2026 12:19 | 152 | 265.00 |
| 10/21/2026 12:19 | 4 | 265.00 |
| 10/21/2026 12:10 | 45 | 265.00 |
| 10/21/2026 12:08 | 62 | 264.80 |
| 10/21/2026 12:08 | 100 | 264.80 |
| 10/21/2026 12:04 | 51 | 264.80 |
| 10/21/2026 12:04 | 173 | 264.80 |
| 10/21/2026 12:02 | 92 | 264.80 |
| 10/21/2026 12:02 | 3 | 264.80 |
| 10/21/2026 12:02 | 1 | 265.00 |
| 10/21/2026 12:01 | 1 | 264.80 |
| 10/21/2026 12:01 | 39 | 264.80 |
| 10/21/2026 12:01 | 58 | 264.80 |
| 10/21/2026 12:01 | 55 | 264.80 |
| 10/21/2026 11:59 | 52 | 264.60 |
| 10/21/2026 11:59 | 48 | 264.60 |
| 10/21/2026 11:59 | 127 | 264.60 |
| 10/21/2026 11:59 | 66 | 264.60 |
| 10/21/2026 11:58 | 1 | 264.80 |
| 10/21/2026 11:58 | 100 | 264.80 |
| 10/21/2026 11:58 | 6 | 264.80 |
| 10/21/2026 11:58 | 2 | 264.90 |
| 10/21/2026 11:54 | 51 | 264.80 |
| 10/21/2026 11:54 | 46 | 264.80 |
| 10/21/2026 11:54 | 65 | 264.80 |
| 10/21/2026 11:54 | 100 | 264.80 |
| 10/21/2026 11:53 | 62 | 265.00 |
| 10/21/2026 11:53 | 38 | 265.00 |
| 10/21/2026 11:52 | 12 | 265.00 |
| 10/21/2026 11:52 | 63 | 265.00 |
| 10/21/2026 11:51 | 4 | 265.00 |
| 10/21/2026 11:51 | 53 | 265.00 |
| 10/21/2026 11:51 | 79 | 265.00 |
| 10/21/2026 11:51 | 300 | 265.00 |
| 10/21/2026 11:50 | 5 | 265.20 |
| 10/21/2026 11:49 | 2 | 265.20 |
| 10/21/2026 11:49 | 100 | 265.20 |
| 10/21/2026 11:49 | 103 | 265.20 |
| 10/21/2026 11:49 | 20 | 265.20 |
| 10/21/2026 11:49 | 7 | 265.20 |
| 10/21/2026 11:49 | 36 | 265.20 |
| 10/21/2026 11:40 | 2 | 265.40 |
| 10/21/2026 11:40 | 1 | 265.40 |
| 10/21/2026 11:40 | 162 | 265.40 |
| 10/21/2026 11:40 | 51 | 265.40 |
| 10/21/2026 11:40 | 108 | 265.40 |
| 10/21/2026 11:40 | 129 | 265.40 |
| 10/21/2026 11:36 | 108 | 265.60 |
| 10/21/2026 11:36 | 62 | 265.60 |
| 10/21/2026 11:36 | 64 | 265.60 |
| 10/21/2026 11:36 | 39 | 265.60 |
| 10/21/2026 11:36 | 124 | 265.60 |
| 10/21/2026 11:36 | 59 | 265.60 |
| 10/21/2026 11:36 | 75 | 265.60 |
| 10/21/2026 11:36 | 62 | 265.60 |
| 10/21/2026 11:33 | 73 | 265.80 |
| 10/21/2026 11:33 | 166 | 265.80 |
| 10/21/2026 11:33 | 57 | 265.80 |
| 10/21/2026 11:33 | 200 | 265.80 |
| 10/21/2026 11:33 | 31 | 265.60 |
| 10/21/2026 11:33 | 60 | 265.60 |
| 10/21/2026 11:33 | 2 | 265.60 |
| 10/21/2026 11:33 | 60 | 265.60 |
| 10/21/2026 11:33 | 56 | 265.60 |
| 10/21/2026 11:33 | 41 | 265.60 |
| 10/21/2026 11:33 | 308 | 265.60 |
| 10/21/2026 11:33 | 112 | 265.60 |
| 10/21/2026 11:33 | 50 | 265.60 |
| 10/21/2026 11:33 | 68 | 265.60 |
| 10/21/2026 11:33 | 60 | 265.60 |
| 10/21/2026 11:33 | 876 | 265.40 |
| 10/21/2026 11:31 | 54 | 265.40 |
| 10/21/2026 11:31 | 6 | 265.40 |
| 10/21/2026 11:31 | 58 | 265.40 |
| 10/21/2026 11:31 | 3 | 265.40 |
| 10/21/2026 11:31 | 20 | 265.40 |
| 10/21/2026 11:31 | 62 | 265.40 |
| 10/21/2026 11:31 | 1 | 265.40 |
| 10/21/2026 11:29 | 2 | 265.20 |
| 10/21/2026 11:28 | 12 | 265.20 |
| 10/21/2026 11:28 | 16 | 265.40 |
| 10/21/2026 11:28 | 80 | 265.40 |
| 10/21/2026 11:28 | 75 | 265.40 |
| 10/21/2026 11:28 | 164 | 265.40 |
| 10/21/2026 11:27 | 21 | 265.40 |
| 10/21/2026 11:27 | 810 | 265.50 |
| 10/21/2026 11:27 | 26 | 265.20 |
| 10/21/2026 11:27 | 50 | 265.20 |
| 10/21/2026 11:27 | 725 | 265.40 |
| 10/21/2026 11:27 | 275 | 265.40 |
| 10/21/2026 11:27 | 62 | 265.40 |
| 10/21/2026 11:27 | 63 | 265.40 |
| 10/21/2026 11:27 | 250 | 265.40 |
| 10/21/2026 11:27 | 75 | 265.40 |
| 10/21/2026 11:27 | 74 | 265.20 |
| 10/21/2026 11:27 | 200 | 265.20 |
| 10/21/2026 11:27 | 200 | 265.20 |
| 10/21/2026 11:27 | 200 | 265.20 |
| 10/21/2026 11:27 | 200 | 265.20 |
| 10/21/2026 11:27 | 200 | 265.20 |
| 10/21/2026 11:27 | 200 | 265.20 |
| 10/21/2026 11:27 | 169 | 265.20 |
| 10/21/2026 11:27 | 200 | 265.20 |
| 10/21/2026 11:27 | 50 | 265.20 |
| 10/21/2026 11:27 | 2322 | 265.20 |
| 10/21/2026 11:27 | 200 | 265.20 |
| 10/21/2026 11:27 | 200 | 265.20 |
| 10/21/2026 11:27 | 200 | 265.20 |
| 10/21/2026 11:27 | 209 | 265.20 |
| 10/21/2026 11:27 | 200 | 265.20 |
| 10/21/2026 11:27 | 166 | 265.20 |
| 10/21/2026 11:27 | 200 | 265.20 |
| 10/21/2026 11:27 | 26 | 265.20 |
| 10/21/2026 11:27 | 200 | 265.20 |
| 10/21/2026 11:27 | 200 | 265.20 |
| 10/21/2026 11:27 | 1 | 265.20 |
| 10/21/2026 11:27 | 25 | 265.20 |
| 10/21/2026 11:27 | 175 | 265.20 |
| 10/21/2026 11:27 | 427 | 265.20 |
| 10/21/2026 11:27 | 200 | 265.20 |
| 10/21/2026 11:27 | 50 | 265.20 |
| 10/21/2026 11:27 | 7 | 265.20 |
| 10/21/2026 11:25 | 20 | 265.20 |
| 10/21/2026 11:25 | 173 | 265.20 |
| 10/21/2026 11:25 | 195 | 265.20 |
| 10/21/2026 11:25 | 5 | 265.20 |
| 10/21/2026 11:25 | 60 | 265.20 |
| 10/21/2026 11:25 | 40 | 265.20 |
| 10/21/2026 11:25 | 200 | 265.20 |
| 10/21/2026 11:25 | 490 | 265.20 |
| 10/21/2026 11:25 | 68 | 265.20 |
| 10/21/2026 11:25 | 69 | 265.20 |
| 10/21/2026 11:25 | 14 | 265.20 |
| 10/21/2026 11:25 | 83 | 265.20 |
| 10/21/2026 11:25 | 34 | 265.20 |
| 10/21/2026 11:25 | 200 | 265.20 |
| 10/21/2026 11:24 | 184 | 265.20 |
| 10/21/2026 11:24 | 200 | 265.20 |
| 10/21/2026 11:24 | 62 | 265.20 |
| 10/21/2026 11:24 | 16 | 265.20 |
| 10/21/2026 11:24 | 184 | 265.20 |
| 10/21/2026 11:24 | 90 | 265.20 |
| 10/21/2026 11:24 | 200 | 265.20 |
| 10/21/2026 11:24 | 481 | 265.20 |
| 10/21/2026 11:24 | 146 | 265.20 |
| 10/21/2026 11:24 | 54 | 265.20 |
| 10/21/2026 11:24 | 200 | 265.20 |
| 10/21/2026 11:24 | 89 | 265.20 |
| 10/21/2026 11:24 | 111 | 265.20 |
| 10/21/2026 11:24 | 200 | 265.20 |
| 10/21/2026 11:24 | 200 | 265.20 |
| 10/21/2026 11:24 | 200 | 265.20 |
| 10/21/2026 11:24 | 200 | 265.20 |
| 10/21/2026 11:24 | 200 | 265.20 |
| 10/21/2026 11:24 | 200 | 265.20 |
| 10/21/2026 11:24 | 189 | 265.20 |
| 10/21/2026 11:24 | 11 | 265.20 |
| 10/21/2026 11:24 | 189 | 265.20 |
| 10/21/2026 11:24 | 200 | 265.20 |
| 10/21/2026 11:24 | 11 | 265.20 |
| 10/21/2026 11:24 | 189 | 265.20 |
| 10/21/2026 11:24 | 11 | 265.20 |
| 10/21/2026 11:24 | 200 | 265.20 |
| 10/21/2026 11:24 | 200 | 265.20 |
| 10/21/2026 11:24 | 200 | 265.20 |
| 10/21/2026 11:24 | 200 | 265.20 |
| 10/21/2026 11:24 | 200 | 265.20 |
| 10/21/2026 11:24 | 200 | 265.20 |
| 10/21/2026 11:24 | 200 | 265.20 |
| 10/21/2026 11:24 | 488 | 265.20 |
| 10/21/2026 11:24 | 18 | 265.20 |
| 10/21/2026 11:24 | 121 | 265.20 |
| 10/21/2026 11:24 | 79 | 265.20 |
| 10/21/2026 11:24 | 60 | 265.20 |
| 10/21/2026 11:24 | 21 | 265.20 |
| 10/21/2026 11:24 | 200 | 265.20 |
| 10/21/2026 11:24 | 12 | 265.20 |
| 10/21/2026 11:24 | 9 | 265.20 |
| 10/21/2026 11:24 | 200 | 265.20 |
| 10/21/2026 11:24 | 70 | 265.20 |
| 10/21/2026 11:24 | 199 | 265.20 |
| 10/21/2026 11:24 | 1 | 265.20 |
| 10/21/2026 11:22 | 15 | 265.00 |
| 10/21/2026 11:22 | 741 | 265.00 |
| 10/21/2026 11:22 | 4 | 265.00 |
| 10/21/2026 11:22 | 62 | 265.00 |
| 10/21/2026 11:22 | 275 | 265.00 |
| 10/21/2026 11:22 | 338 | 265.00 |
| 10/21/2026 11:22 | 62 | 265.00 |
| 10/21/2026 11:20 | 55 | 265.00 |
| 10/21/2026 11:20 | 50 | 265.00 |
| 10/21/2026 11:20 | 15 | 265.00 |
| 10/21/2026 11:16 | 135 | 264.80 |
| 10/21/2026 11:16 | 40 | 264.80 |
| 10/21/2026 11:16 | 74 | 264.80 |
| 10/21/2026 11:16 | 75 | 264.80 |
| 10/21/2026 11:16 | 81 | 264.80 |
| 10/21/2026 11:14 | 31 | 264.80 |
| 10/21/2026 11:14 | 1 | 265.00 |
| 10/21/2026 11:14 | 61 | 265.00 |
| 10/21/2026 11:14 | 250 | 265.00 |
| 10/21/2026 11:14 | 100 | 265.00 |
| 10/21/2026 11:14 | 58 | 265.00 |
| 10/21/2026 11:14 | 12 | 265.00 |
| 10/21/2026 11:13 | 62 | 264.80 |
| 10/21/2026 11:13 | 200 | 264.80 |
| 10/21/2026 11:13 | 63 | 264.80 |
| 10/21/2026 11:13 | 27 | 264.80 |
| 10/21/2026 11:13 | 8 | 264.80 |
| 10/21/2026 11:04 | 62 | 264.60 |
| 10/21/2026 11:04 | 22 | 264.60 |
| 10/21/2026 11:04 | 360 | 264.60 |
| 10/21/2026 11:04 | 53 | 264.60 |
| 10/21/2026 11:03 | 78 | 264.40 |
| 10/21/2026 11:03 | 63 | 264.40 |
| 10/21/2026 11:03 | 1 | 264.40 |
| 10/21/2026 11:03 | 25 | 264.40 |
| 10/21/2026 11:03 | 176 | 264.40 |
| 10/21/2026 11:03 | 721 | 264.40 |
| 10/21/2026 11:03 | 23 | 264.40 |
| 10/21/2026 11:02 | 41 | 264.20 |
| 10/21/2026 11:02 | 62 | 264.20 |
| 10/21/2026 11:02 | 5 | 264.40 |
| 10/21/2026 11:02 | 37 | 264.40 |
| 10/21/2026 11:02 | 50 | 264.40 |
| 10/21/2026 10:56 | 51 | 264.60 |
| 10/21/2026 10:56 | 34 | 264.60 |
| 10/21/2026 10:54 | 4 | 265.00 |
| 10/21/2026 10:53 | 66 | 264.80 |
| 10/21/2026 10:53 | 62 | 264.80 |
| 10/21/2026 10:53 | 61 | 264.80 |
| 10/21/2026 10:53 | 62 | 264.80 |
| 10/21/2026 10:53 | 240 | 264.80 |
| 10/21/2026 10:53 | 38 | 264.80 |
| 10/21/2026 10:42 | 60 | 264.60 |
| 10/21/2026 10:42 | 61 | 264.60 |
| 10/21/2026 10:42 | 50 | 264.60 |
| 10/21/2026 10:42 | 13 | 264.60 |
| 10/21/2026 10:42 | 86 | 264.40 |
| 10/21/2026 10:41 | 9 | 264.40 |
| 10/21/2026 10:41 | 9 | 264.40 |
| 10/21/2026 10:41 | 63 | 264.40 |
| 10/21/2026 10:39 | 83 | 264.40 |
| 10/21/2026 10:37 | 48 | 264.40 |
| 10/21/2026 10:37 | 50 | 264.40 |
| 10/21/2026 10:37 | 49 | 264.40 |
| 10/21/2026 10:37 | 61 | 264.40 |
| 10/21/2026 10:37 | 48 | 264.40 |
| 10/21/2026 10:37 | 49 | 264.40 |
| 10/21/2026 10:34 | 58 | 264.60 |
| 10/21/2026 10:34 | 50 | 264.60 |
| 10/21/2026 10:34 | 18 | 264.60 |
| 10/21/2026 10:33 | 30 | 264.80 |
| 10/21/2026 10:32 | 62 | 264.60 |
| 10/21/2026 10:32 | 21 | 264.60 |
| 10/21/2026 10:31 | 50 | 264.80 |
| 10/21/2026 10:30 | 99 | 265.00 |
| 10/21/2026 10:26 | 85 | 265.00 |
| 10/21/2026 10:26 | 35 | 265.00 |
| 10/21/2026 10:26 | 132 | 265.00 |
| 10/21/2026 10:26 | 198 | 265.20 |
| 10/21/2026 10:26 | 35 | 265.20 |
| 10/21/2026 10:26 | 2 | 265.20 |
| 10/21/2026 10:26 | 35 | 265.20 |
| 10/21/2026 10:26 | 60 | 265.20 |
| 10/21/2026 10:26 | 210 | 265.20 |
| 10/21/2026 10:26 | 200 | 265.20 |
| 10/21/2026 10:26 | 55 | 265.20 |
| 10/21/2026 10:26 | 57 | 265.00 |
| 10/21/2026 10:23 | 65 | 265.00 |
| 10/21/2026 10:23 | 20 | 265.00 |
| 10/21/2026 10:23 | 66 | 265.00 |
| 10/21/2026 10:23 | 19 | 265.00 |
| 10/21/2026 10:23 | 66 | 265.00 |
| 10/21/2026 10:23 | 82 | 265.00 |
| 10/21/2026 10:20 | 66 | 265.00 |
| 10/21/2026 10:20 | 25 | 265.00 |
| 10/21/2026 10:20 | 200 | 265.00 |
| 10/21/2026 10:20 | 90 | 265.00 |
| 10/21/2026 10:20 | 62 | 265.00 |
| 10/21/2026 10:19 | 59 | 264.80 |
| 10/21/2026 10:19 | 51 | 264.80 |
| 10/21/2026 10:19 | 157 | 264.60 |
| 10/21/2026 10:19 | 8 | 264.60 |
| 10/21/2026 10:19 | 10 | 264.60 |
| 10/21/2026 10:19 | 41 | 264.60 |
| 10/21/2026 10:19 | 144 | 264.60 |
| 10/21/2026 10:19 | 50 | 264.60 |
| 10/21/2026 10:19 | 100 | 264.60 |
| 10/21/2026 10:19 | 27 | 264.80 |
| 10/21/2026 10:19 | 29 | 264.80 |
| 10/21/2026 10:19 | 149 | 264.80 |
| 10/21/2026 10:19 | 32 | 264.80 |
| 10/21/2026 10:19 | 50 | 264.80 |
| 10/21/2026 10:18 | 1 | 265.20 |
| 10/21/2026 10:17 | 53 | 265.00 |
| 10/21/2026 10:13 | 52 | 265.00 |
| 10/21/2026 10:13 | 23 | 265.00 |
| 10/21/2026 10:13 | 61 | 265.00 |
| 10/21/2026 10:12 | 41 | 265.00 |
| 10/21/2026 10:12 | 8 | 265.00 |
| 10/21/2026 10:12 | 50 | 265.00 |
| 10/21/2026 10:11 | 2 | 265.00 |
| 10/21/2026 10:09 | 50 | 265.00 |
| 10/21/2026 10:09 | 16 | 265.00 |
| 10/21/2026 10:08 | 151 | 264.80 |
| 10/21/2026 10:08 | 150 | 264.80 |
| 10/21/2026 10:08 | 138 | 264.80 |
| 10/21/2026 10:08 | 150 | 264.80 |
| 10/21/2026 10:08 | 46 | 264.80 |
| 10/21/2026 10:08 | 58 | 264.80 |
| 10/21/2026 10:05 | 45 | 265.00 |
| 10/21/2026 10:05 | 46 | 265.00 |
| 10/21/2026 10:05 | 18 | 265.00 |
| 10/21/2026 10:05 | 15 | 265.00 |
| 10/21/2026 10:05 | 94 | 265.00 |
| 10/21/2026 10:05 | 41 | 265.00 |
| 10/21/2026 10:05 | 19 | 265.00 |
| 10/21/2026 10:03 | 50 | 265.00 |
| 10/21/2026 10:03 | 17 | 264.80 |
| 10/21/2026 10:03 | 18 | 264.80 |
| 10/21/2026 10:02 | 171 | 265.00 |
| 10/21/2026 09:58 | 37 | 264.80 |
| 10/21/2026 09:58 | 95 | 264.80 |
| 10/21/2026 09:58 | 17 | 264.80 |
| 10/21/2026 09:58 | 31 | 264.80 |
| 10/21/2026 09:58 | 102 | 264.80 |
| 10/21/2026 09:58 | 150 | 264.80 |
| 10/21/2026 09:58 | 49 | 264.80 |
| 10/21/2026 09:58 | 50 | 264.80 |
| 10/21/2026 09:58 | 48 | 264.80 |
| 10/21/2026 09:58 | 43 | 264.80 |
| 10/21/2026 09:58 | 59 | 264.80 |
| 10/21/2026 09:58 | 150 | 264.80 |
| 10/21/2026 09:58 | 93 | 264.80 |
| 10/21/2026 09:58 | 150 | 264.80 |
| 10/21/2026 09:58 | 31 | 264.80 |
| 10/21/2026 09:58 | 114 | 265.00 |
| 10/21/2026 09:58 | 143 | 265.00 |
| 10/21/2026 09:58 | 36 | 265.00 |
| 10/21/2026 09:57 | 158 | 265.20 |
| 10/21/2026 09:57 | 9 | 265.20 |
| 10/21/2026 09:57 | 48 | 265.20 |
| 10/21/2026 09:56 | 50 | 265.40 |
| 10/21/2026 09:56 | 51 | 265.40 |
| 10/21/2026 09:51 | 26 | 265.00 |
| 10/21/2026 09:46 | 50 | 265.00 |
| 10/21/2026 09:46 | 50 | 265.00 |
| 10/21/2026 09:44 | 33 | 264.80 |
| 10/21/2026 09:43 | 54 | 265.00 |
| 10/21/2026 09:42 | 3 | 265.00 |
| 10/21/2026 09:42 | 72 | 265.00 |
| 10/21/2026 09:42 | 97 | 265.00 |
| 10/21/2026 09:42 | 28 | 265.00 |
| 10/21/2026 09:42 | 132 | 265.00 |
| 10/21/2026 09:42 | 12 | 265.00 |
| 10/21/2026 09:42 | 41 | 264.80 |
| 10/21/2026 09:42 | 149 | 264.80 |
| 10/21/2026 09:42 | 34 | 264.80 |
| 10/21/2026 09:42 | 24 | 264.60 |
| 10/21/2026 09:42 | 41 | 264.60 |
| 10/21/2026 09:42 | 51 | 264.60 |
| 10/21/2026 09:42 | 160 | 264.60 |
| 10/21/2026 09:42 | 5 | 264.60 |
| 10/21/2026 09:42 | 62 | 264.40 |
| 10/21/2026 09:42 | 28 | 264.40 |
| 10/21/2026 09:42 | 158 | 264.40 |
| 10/21/2026 09:42 | 43 | 264.40 |
| 10/21/2026 09:42 | 200 | 264.20 |
| 10/21/2026 09:41 | 50 | 264.20 |
| 10/21/2026 09:41 | 2 | 264.40 |
| 10/21/2026 09:38 | 80 | 264.40 |
| 10/21/2026 09:38 | 62 | 264.40 |
| 10/21/2026 09:38 | 62 | 264.40 |
| 10/21/2026 09:35 | 20 | 264.20 |
| 10/21/2026 09:35 | 67 | 264.20 |
| 10/21/2026 09:35 | 13 | 264.20 |
| 10/21/2026 09:35 | 6 | 264.60 |
| 10/21/2026 09:35 | 26 | 264.60 |
| 10/21/2026 09:35 | 45 | 264.60 |
| 10/21/2026 09:35 | 30 | 264.60 |
| 10/21/2026 09:35 | 47 | 264.60 |
| 10/21/2026 09:33 | 209 | 264.40 |
| 10/21/2026 09:33 | 141 | 264.40 |
| 10/21/2026 09:33 | 27 | 264.40 |
| 10/21/2026 09:33 | 21 | 264.20 |
| 10/21/2026 09:33 | 24 | 264.20 |
| 10/21/2026 09:33 | 1 | 264.20 |
| 10/21/2026 09:32 | 19 | 264.00 |
| 10/21/2026 09:32 | 2 | 264.00 |
| 10/21/2026 09:32 | 27 | 263.80 |
| 10/21/2026 09:32 | 100 | 263.80 |
| 10/21/2026 09:32 | 40 | 263.80 |
| 10/21/2026 09:32 | 1 | 263.80 |
| 10/21/2026 09:32 | 51 | 263.80 |
| 10/21/2026 09:32 | 171 | 263.80 |
| 10/21/2026 09:31 | 50 | 264.20 |
| 10/21/2026 09:31 | 6 | 264.20 |
| 10/21/2026 09:30 | 1 | 264.20 |
| 10/21/2026 09:30 | 54 | 264.20 |
| 10/21/2026 09:30 | 23 | 264.40 |
| 10/21/2026 09:30 | 3 | 264.40 |
| 10/21/2026 09:30 | 100 | 264.40 |
| 10/21/2026 09:30 | 43 | 264.40 |
| 10/21/2026 09:30 | 27 | 264.60 |
| 10/21/2026 09:30 | 24 | 264.60 |
| 10/21/2026 09:30 | 3 | 264.60 |
| 10/21/2026 09:30 | 21 | 264.60 |
| 10/21/2026 09:30 | 6 | 264.60 |
| 10/21/2026 09:29 | 33 | 264.60 |
| 10/21/2026 09:29 | 40 | 264.60 |
| 10/21/2026 09:29 | 26 | 264.60 |
| 10/21/2026 09:29 | 32 | 264.60 |
| 10/21/2026 09:29 | 34 | 265.00 |
| 10/21/2026 09:29 | 43 | 265.00 |
| 10/21/2026 09:29 | 26 | 265.00 |
| 10/21/2026 09:29 | 7 | 265.00 |
| 10/21/2026 09:29 | 44 | 265.00 |
| 10/21/2026 09:29 | 34 | 264.80 |
| 10/21/2026 09:29 | 32 | 264.80 |
| 10/21/2026 09:29 | 43 | 264.80 |
| 10/21/2026 09:29 | 35 | 264.80 |
| 10/21/2026 09:29 | 42 | 264.80 |
| 10/21/2026 09:29 | 11 | 264.60 |
| 10/21/2026 09:29 | 1 | 264.60 |
| 10/21/2026 09:29 | 29 | 264.60 |
| 10/21/2026 09:29 | 6 | 264.60 |
| 10/21/2026 09:29 | 42 | 264.60 |
| 10/21/2026 09:29 | 6 | 264.60 |
| 10/21/2026 09:29 | 36 | 264.60 |
| 10/21/2026 09:29 | 41 | 264.60 |
| 10/21/2026 09:29 | 19 | 264.60 |
| 10/21/2026 09:29 | 12 | 264.60 |
| 10/21/2026 09:29 | 46 | 264.60 |
| 10/21/2026 09:27 | 50 | 264.60 |
| 10/21/2026 09:27 | 29 | 264.60 |
| 10/21/2026 09:27 | 47 | 264.80 |
| 10/21/2026 09:26 | 47 | 264.60 |
| 10/21/2026 09:26 | 12 | 264.40 |
| 10/21/2026 09:26 | 57 | 264.40 |
| 10/21/2026 09:26 | 30 | 264.40 |
| 10/21/2026 09:26 | 48 | 264.40 |
| 10/21/2026 09:26 | 169 | 264.40 |
| 10/21/2026 09:26 | 47 | 264.60 |
| 10/21/2026 09:26 | 2 | 264.60 |
| 10/21/2026 09:26 | 3 | 264.60 |
| 10/21/2026 09:26 | 2 | 264.60 |
| 10/21/2026 09:25 | 22 | 264.60 |
| 10/21/2026 09:24 | 100 | 264.40 |
| 10/21/2026 09:24 | 149 | 264.40 |
| 10/21/2026 09:24 | 50 | 264.40 |
| 10/21/2026 09:24 | 47 | 264.40 |
| 10/21/2026 09:24 | 34 | 264.40 |
| 10/21/2026 09:24 | 53 | 264.40 |
| 10/21/2026 09:22 | 58 | 264.20 |
| 10/21/2026 09:22 | 2 | 264.20 |
| 10/21/2026 09:22 | 50 | 264.20 |
| 10/21/2026 09:22 | 82 | 264.00 |
| 10/21/2026 09:22 | 51 | 264.00 |
| 10/21/2026 09:22 | 3 | 264.20 |
| 10/21/2026 09:22 | 54 | 264.20 |
| 10/21/2026 09:22 | 31 | 264.20 |
| 10/21/2026 09:22 | 58 | 264.20 |
| 10/21/2026 09:22 | 47 | 264.20 |
| 10/21/2026 09:22 | 10000 | 264.10 |
| 10/21/2026 09:20 | 5 | 264.00 |
| 10/21/2026 09:20 | 85 | 264.00 |
| 10/21/2026 09:18 | 51 | 263.80 |
| 10/21/2026 09:18 | 24 | 263.80 |
| 10/21/2026 09:17 | 40 | 263.60 |
| 10/21/2026 09:15 | 87 | 264.20 |
| 10/21/2026 09:15 | 189 | 264.00 |
| 10/21/2026 09:15 | 146 | 264.20 |
| 10/21/2026 09:14 | 25 | 264.40 |
| 10/21/2026 09:14 | 43 | 264.20 |
| 10/21/2026 09:14 | 41 | 264.00 |
| 10/21/2026 09:13 | 48 | 263.80 |
| 10/21/2026 09:11 | 127 | 264.20 |
| 10/21/2026 09:11 | 41 | 264.20 |
| 10/21/2026 09:11 | 9 | 264.20 |
| 10/21/2026 09:11 | 11 | 264.20 |
| 10/21/2026 09:11 | 50 | 264.20 |
| 10/21/2026 09:11 | 67 | 264.20 |
| 10/21/2026 09:10 | 119 | 264.20 |
| 10/21/2026 09:10 | 49 | 264.20 |
| 10/21/2026 09:10 | 1 | 264.20 |
| 10/21/2026 09:09 | 41 | 263.60 |
| 10/21/2026 09:09 | 9 | 263.60 |
| 10/21/2026 09:09 | 50 | 263.60 |
| 10/21/2026 09:08 | 3 | 263.80 |
| 10/21/2026 09:08 | 53 | 263.80 |
| 10/21/2026 09:07 | 12 | 263.80 |
| 10/21/2026 09:07 | 29 | 263.80 |
| 10/21/2026 09:07 | 41 | 264.00 |
| 10/21/2026 09:07 | 32 | 264.00 |
| 10/21/2026 09:07 | 100 | 264.00 |
| 10/21/2026 09:07 | 500 | 264.00 |
| 10/21/2026 09:05 | 50 | 264.80 |
| 10/21/2026 09:05 | 47 | 264.80 |
| 10/21/2026 09:05 | 6 | 264.80 |
| 10/21/2026 09:04 | 3 | 264.80 |
| 10/21/2026 09:04 | 1 | 264.60 |
| 10/21/2026 09:04 | 28 | 264.60 |
| 10/21/2026 09:04 | 99 | 264.60 |
| 10/21/2026 09:03 | 119 | 264.80 |
| 10/21/2026 09:03 | 100 | 265.00 |
| 10/21/2026 09:01 | 9 | 265.20 |
| 10/21/2026 09:01 | 72 | 265.20 |
| 10/21/2026 09:01 | 15 | 265.00 |
| 10/21/2026 09:01 | 8 | 265.00 |
| 10/21/2026 09:01 | 11 | 265.00 |
| 10/21/2026 09:01 | 2 | 265.00 |
| 10/21/2026 09:00 | 101 | 264.60 |
| 10/21/2026 09:00 | 1 | 264.60 |
| 10/21/2026 09:00 | 163 | 264.60 |
| 10/21/2026 09:00 | 15 | 265.00 |
| 10/21/2026 09:00 | 500 | 265.00 |
| 10/21/2026 09:00 | 35 | 265.00 |
| 10/21/2026 09:00 | 26 | 265.00 |
| 10/21/2026 09:00 | 3 | 265.00 |
| 10/21/2026 09:00 | 13 | 265.00 |
| 10/21/2026 09:00 | 2 | 265.00 |
| 10/21/2026 09:00 | 1 | 265.00 |
| 10/21/2026 09:00 | 5 | 265.00 |
| 10/21/2026 09:00 | 7 | 265.00 |
| 10/21/2026 09:00 | 8 | 265.00 |
| 10/21/2026 09:00 | 6 | 265.00 |
| 10/21/2026 09:00 | 2 | 265.00 |
| 10/21/2026 09:00 | 1 | 265.00 |
| 10/21/2026 09:00 | 4 | 265.00 |
| 10/21/2026 09:00 | 1 | 265.00 |
| 10/21/2026 09:00 | 1 | 265.00 |
| 10/21/2026 09:00 | 3 | 265.00 |
| 10/21/2026 09:00 | 1 | 265.00 |
| 10/21/2026 09:00 | 1 | 265.00 |
| 10/21/2026 09:00 | 6 | 265.00 |
| 10/21/2026 09:00 | 1 | 265.00 |
| 10/21/2026 09:00 | 4 | 265.00 |
| 10/21/2026 09:00 | 1 | 265.00 |
| 10/21/2026 09:00 | 20 | 265.00 |
| 10/21/2026 09:00 | 1 | 265.00 |
| 10/21/2026 09:00 | 15 | 265.00 |
| 10/21/2026 09:00 | 3 | 265.00 |
| 10/21/2026 09:00 | 2 | 265.00 |
| 10/21/2026 09:00 | 3 | 265.00 |
| 10/21/2026 09:00 | 1 | 265.00 |