Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:00
|
Geld
14.08.2026 -
17:29:52
|
Geld Volumen |
Brief
14.08.2026 -
17:29:52
|
Brief Volumen |
|---|---|---|---|---|
|
239.40
-1.40
(
-0.58% )
|
238.60
|
762 |
239.00
|
113 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 18:00 | � | 239.40 |
| 08/14/2026 17:29 | 601 | 239.40 |
| 08/14/2026 17:29 | 1967 | 239.40 |
| 08/14/2026 17:29 | 1715 | 239.40 |
| 08/14/2026 17:29 | 141 | 239.40 |
| 08/14/2026 17:29 | 147 | 239.40 |
| 08/14/2026 17:29 | 494 | 239.40 |
| 08/14/2026 17:29 | 224 | 239.40 |
| 08/14/2026 17:29 | 164 | 239.40 |
| 08/14/2026 17:29 | 437 | 239.40 |
| 08/14/2026 17:29 | 549 | 239.40 |
| 08/14/2026 17:29 | 1683 | 239.40 |
| 08/14/2026 17:29 | 1273 | 239.40 |
| 08/14/2026 17:29 | 430 | 239.40 |
| 08/14/2026 17:29 | 344 | 239.40 |
| 08/14/2026 17:29 | 601 | 239.40 |
| 08/14/2026 17:29 | 363 | 239.40 |
| 08/14/2026 17:29 | 11 | 239.40 |
| 08/14/2026 17:29 | 219 | 239.40 |
| 08/14/2026 17:29 | 436 | 239.40 |
| 08/14/2026 17:29 | 1383 | 239.40 |
| 08/14/2026 17:29 | 625 | 239.40 |
| 08/14/2026 17:29 | 25 | 239.40 |
| 08/14/2026 17:29 | 601 | 239.40 |
| 08/14/2026 17:29 | 253 | 239.40 |
| 08/14/2026 17:29 | 883 | 239.40 |
| 08/14/2026 17:29 | 470 | 239.40 |
| 08/14/2026 17:29 | 582 | 239.40 |
| 08/14/2026 17:29 | 253 | 239.40 |
| 08/14/2026 17:29 | 253 | 239.40 |
| 08/14/2026 17:29 | 502 | 239.40 |
| 08/14/2026 17:29 | 253 | 239.40 |
| 08/14/2026 17:29 | 4217 | 239.40 |
| 08/14/2026 17:29 | 5 | 239.40 |
| 08/14/2026 17:29 | 225 | 239.40 |
| 08/14/2026 17:29 | 308 | 239.40 |
| 08/14/2026 17:29 | 728 | 239.40 |
| 08/14/2026 17:29 | 640 | 239.40 |
| 08/14/2026 17:29 | 115 | 239.40 |
| 08/14/2026 17:29 | 253 | 239.40 |
| 08/14/2026 17:29 | 1012 | 239.40 |
| 08/14/2026 17:29 | 1116 | 239.40 |
| 08/14/2026 17:29 | 52 | 239.40 |
| 08/14/2026 17:29 | 328 | 239.40 |
| 08/14/2026 17:29 | 1084 | 239.40 |
| 08/14/2026 17:29 | 823 | 239.40 |
| 08/14/2026 17:29 | 1020 | 239.40 |
| 08/14/2026 17:29 | 385 | 239.40 |
| 08/14/2026 17:29 | 300 | 239.40 |
| 08/14/2026 17:29 | 1270 | 239.40 |
| 08/14/2026 17:29 | 287 | 239.40 |
| 08/14/2026 17:29 | 494 | 239.40 |
| 08/14/2026 17:29 | 1139 | 239.40 |
| 08/14/2026 17:29 | 317 | 239.40 |
| 08/14/2026 17:29 | 307 | 239.40 |
| 08/14/2026 17:29 | 16335 | 239.40 |
| 08/14/2026 17:29 | 70 | 239.40 |
| 08/14/2026 17:29 | 92 | 239.40 |
| 08/14/2026 17:29 | 77 | 239.40 |
| 08/14/2026 17:29 | 2493 | 239.40 |
| 08/14/2026 17:29 | 12417 | 239.40 |
| 08/14/2026 17:29 | 2953 | 239.40 |
| 08/14/2026 17:29 | 21 | 239.40 |
| 08/14/2026 17:29 | 716 | 239.40 |
| 08/14/2026 17:29 | 253 | 239.40 |
| 08/14/2026 17:29 | 714 | 239.40 |
| 08/14/2026 17:29 | 431 | 239.40 |
| 08/14/2026 17:29 | 85 | 239.40 |
| 08/14/2026 17:29 | 315 | 239.40 |
| 08/14/2026 17:29 | 1900 | 239.40 |
| 08/14/2026 17:29 | 3086 | 239.40 |
| 08/14/2026 17:29 | 3021 | 239.40 |
| 08/14/2026 17:29 | 1753 | 239.40 |
| 08/14/2026 17:29 | 26 | 239.40 |
| 08/14/2026 17:29 | 13 | 239.40 |
| 08/14/2026 17:29 | 1 | 239.40 |
| 08/14/2026 17:29 | 229 | 239.40 |
| 08/14/2026 17:29 | 12 | 239.40 |
| 08/14/2026 17:29 | 355 | 239.40 |
| 08/14/2026 17:29 | 894 | 239.40 |
| 08/14/2026 17:29 | 255 | 239.40 |
| 08/14/2026 17:29 | 199 | 239.40 |
| 08/14/2026 17:29 | 278 | 239.40 |
| 08/14/2026 17:29 | 661 | 239.40 |
| 08/14/2026 17:29 | 4194 | 239.40 |
| 08/14/2026 17:29 | 329 | 239.40 |
| 08/14/2026 17:29 | 33 | 239.40 |
| 08/14/2026 17:29 | 105 | 239.40 |
| 08/14/2026 17:29 | 12 | 239.40 |
| 08/14/2026 17:29 | 766 | 239.40 |
| 08/14/2026 17:29 | 2476 | 239.40 |
| 08/14/2026 17:29 | 2255 | 239.40 |
| 08/14/2026 17:29 | 69 | 239.40 |
| 08/14/2026 17:29 | 1794 | 239.40 |
| 08/14/2026 17:29 | 24 | 239.40 |
| 08/14/2026 17:29 | 53 | 239.40 |
| 08/14/2026 17:29 | 1387 | 239.40 |
| 08/14/2026 17:29 | 5427 | 239.40 |
| 08/14/2026 17:29 | 5473 | 239.40 |
| 08/14/2026 17:29 | 1871 | 239.40 |
| 08/14/2026 17:29 | 244 | 239.40 |
| 08/14/2026 17:29 | 6030 | 239.40 |
| 08/14/2026 17:29 | 2151 | 239.40 |
| 08/14/2026 17:29 | 17 | 239.40 |
| 08/14/2026 17:29 | 3 | 239.40 |
| 08/14/2026 17:29 | 1 | 239.40 |
| 08/14/2026 17:29 | 205 | 239.40 |
| 08/14/2026 17:29 | 131 | 239.40 |
| 08/14/2026 17:29 | 506 | 239.40 |
| 08/14/2026 17:29 | 68 | 239.40 |
| 08/14/2026 17:29 | 21 | 239.40 |
| 08/14/2026 17:29 | 53 | 239.40 |
| 08/14/2026 17:29 | 533 | 239.40 |
| 08/14/2026 17:29 | 3612 | 239.40 |
| 08/14/2026 17:29 | 128 | 239.40 |
| 08/14/2026 17:29 | 938 | 239.40 |
| 08/14/2026 17:29 | 3622 | 239.40 |
| 08/14/2026 17:29 | 755 | 239.40 |
| 08/14/2026 17:29 | 256 | 239.40 |
| 08/14/2026 17:29 | 279 | 239.40 |
| 08/14/2026 17:29 | 573 | 239.40 |
| 08/14/2026 17:29 | 1098 | 239.40 |
| 08/14/2026 17:29 | 1161 | 239.40 |
| 08/14/2026 17:29 | 226 | 239.40 |
| 08/14/2026 17:29 | 140 | 239.40 |
| 08/14/2026 17:29 | 67 | 239.40 |
| 08/14/2026 17:29 | 79 | 239.40 |
| 08/14/2026 17:29 | 25 | 239.40 |
| 08/14/2026 17:29 | 460 | 239.40 |
| 08/14/2026 17:29 | 192 | 239.40 |
| 08/14/2026 17:29 | 58 | 239.40 |
| 08/14/2026 17:29 | 46 | 239.40 |
| 08/14/2026 17:29 | 1240 | 239.40 |
| 08/14/2026 17:29 | 36 | 239.40 |
| 08/14/2026 17:29 | 21 | 239.40 |
| 08/14/2026 17:29 | 469 | 239.40 |
| 08/14/2026 17:29 | 31 | 239.40 |
| 08/14/2026 17:29 | 41 | 239.40 |
| 08/14/2026 17:29 | 276 | 239.40 |
| 08/14/2026 17:29 | 7 | 239.40 |
| 08/14/2026 17:29 | 321 | 239.40 |
| 08/14/2026 17:29 | 887 | 239.40 |
| 08/14/2026 17:29 | 482 | 239.40 |
| 08/14/2026 17:29 | 495 | 239.40 |
| 08/14/2026 17:29 | 730 | 239.40 |
| 08/14/2026 17:29 | 20 | 239.40 |
| 08/14/2026 17:29 | 10 | 239.40 |
| 08/14/2026 17:29 | 88 | 239.40 |
| 08/14/2026 17:29 | 40 | 239.40 |
| 08/14/2026 17:29 | 419 | 239.40 |
| 08/14/2026 17:29 | 21 | 239.40 |
| 08/14/2026 17:29 | 753 | 239.40 |
| 08/14/2026 17:29 | 1521 | 239.40 |
| 08/14/2026 17:29 | 575 | 239.40 |
| 08/14/2026 17:29 | 184 | 239.40 |
| 08/14/2026 17:29 | 252 | 239.40 |
| 08/14/2026 17:29 | 69 | 239.40 |
| 08/14/2026 17:29 | 1 | 239.40 |
| 08/14/2026 17:29 | 1230 | 239.40 |
| 08/14/2026 17:29 | 367 | 239.40 |
| 08/14/2026 17:29 | 837 | 239.40 |
| 08/14/2026 17:29 | 374 | 239.40 |
| 08/14/2026 17:29 | 42 | 239.40 |
| 08/14/2026 17:29 | 827 | 239.40 |
| 08/14/2026 17:29 | 332 | 239.40 |
| 08/14/2026 17:29 | 36 | 239.40 |
| 08/14/2026 17:29 | 450 | 239.40 |
| 08/14/2026 17:29 | 2227 | 239.40 |
| 08/14/2026 17:29 | 114 | 239.40 |
| 08/14/2026 17:29 | 192 | 239.40 |
| 08/14/2026 17:29 | 40 | 239.40 |
| 08/14/2026 17:29 | 109 | 239.40 |
| 08/14/2026 17:29 | 12 | 239.40 |
| 08/14/2026 17:29 | 400 | 239.40 |
| 08/14/2026 17:29 | 210 | 239.40 |
| 08/14/2026 17:29 | 38 | 239.40 |
| 08/14/2026 17:29 | 308 | 239.40 |
| 08/14/2026 17:29 | 430 | 239.40 |
| 08/14/2026 17:29 | 13 | 239.40 |
| 08/14/2026 17:29 | 366 | 239.40 |
| 08/14/2026 17:29 | 3361 | 239.40 |
| 08/14/2026 17:29 | 13 | 239.40 |
| 08/14/2026 17:29 | 653 | 239.40 |
| 08/14/2026 17:29 | 303 | 239.40 |
| 08/14/2026 17:29 | 3 | 239.40 |
| 08/14/2026 17:29 | 746 | 239.40 |
| 08/14/2026 17:29 | 1023 | 239.40 |
| 08/14/2026 17:29 | 219 | 239.40 |
| 08/14/2026 17:29 | 262 | 239.40 |
| 08/14/2026 17:29 | 992 | 239.40 |
| 08/14/2026 17:29 | 64 | 239.40 |
| 08/14/2026 17:29 | 580 | 239.40 |
| 08/14/2026 17:29 | 1427 | 239.40 |
| 08/14/2026 17:29 | 891 | 239.40 |
| 08/14/2026 17:29 | 130 | 239.40 |
| 08/14/2026 17:29 | 273 | 239.40 |
| 08/14/2026 17:29 | 731 | 239.40 |
| 08/14/2026 17:29 | 506 | 239.40 |
| 08/14/2026 17:29 | 71 | 239.40 |
| 08/14/2026 17:29 | 1 | 239.40 |
| 08/14/2026 17:29 | 328 | 239.40 |
| 08/14/2026 17:29 | 17 | 239.40 |
| 08/14/2026 17:29 | 84 | 239.40 |
| 08/14/2026 17:29 | 105 | 239.40 |
| 08/14/2026 17:29 | 103 | 239.40 |
| 08/14/2026 17:29 | 248 | 239.40 |
| 08/14/2026 17:29 | 230 | 239.40 |
| 08/14/2026 17:29 | 156 | 239.40 |
| 08/14/2026 17:29 | 25 | 239.40 |
| 08/14/2026 17:29 | 445 | 239.40 |
| 08/14/2026 17:24 | 50 | 238.60 |
| 08/14/2026 17:24 | 3 | 238.60 |
| 08/14/2026 17:24 | 8 | 238.60 |
| 08/14/2026 17:22 | 5 | 238.80 |
| 08/14/2026 17:22 | 51 | 238.80 |
| 08/14/2026 17:21 | 5 | 238.80 |
| 08/14/2026 17:21 | 114 | 238.80 |
| 08/14/2026 17:21 | 29 | 238.80 |
| 08/14/2026 17:19 | 93 | 239.00 |
| 08/14/2026 17:19 | 4 | 239.00 |
| 08/14/2026 17:19 | 94 | 239.00 |
| 08/14/2026 17:19 | 62 | 239.00 |
| 08/14/2026 17:19 | 166 | 239.00 |
| 08/14/2026 17:19 | 43 | 239.00 |
| 08/14/2026 17:19 | 134 | 239.00 |
| 08/14/2026 17:19 | 11 | 239.00 |
| 08/14/2026 17:19 | 1 | 239.00 |
| 08/14/2026 17:19 | 31 | 239.00 |
| 08/14/2026 17:14 | 25 | 239.20 |
| 08/14/2026 17:14 | 123 | 239.20 |
| 08/14/2026 17:10 | 83 | 239.20 |
| 08/14/2026 17:10 | 36 | 239.20 |
| 08/14/2026 17:10 | 50 | 239.20 |
| 08/14/2026 17:10 | 80 | 239.00 |
| 08/14/2026 17:07 | 87 | 239.20 |
| 08/14/2026 17:06 | 161 | 239.20 |
| 08/14/2026 17:04 | 5 | 239.00 |
| 08/14/2026 17:04 | 12 | 239.20 |
| 08/14/2026 17:04 | 80 | 239.20 |
| 08/14/2026 17:03 | 62 | 239.20 |
| 08/14/2026 17:03 | 90 | 239.20 |
| 08/14/2026 17:03 | 81 | 239.20 |
| 08/14/2026 17:03 | 118 | 239.20 |
| 08/14/2026 17:03 | 95 | 239.20 |
| 08/14/2026 17:02 | 4 | 239.40 |
| 08/14/2026 17:02 | 13 | 239.40 |
| 08/14/2026 17:02 | 73 | 239.40 |
| 08/14/2026 17:02 | 41 | 239.40 |
| 08/14/2026 17:02 | 83 | 239.40 |
| 08/14/2026 17:01 | 10 | 239.20 |
| 08/14/2026 16:52 | 62 | 239.20 |
| 08/14/2026 16:52 | 12 | 239.20 |
| 08/14/2026 16:52 | 51 | 239.20 |
| 08/14/2026 16:48 | 20 | 239.20 |
| 08/14/2026 16:43 | 24 | 239.20 |
| 08/14/2026 16:43 | 31 | 239.20 |
| 08/14/2026 16:43 | 200 | 239.20 |
| 08/14/2026 16:43 | 79 | 239.20 |
| 08/14/2026 16:41 | 70 | 239.30 |
| 08/14/2026 16:40 | 93 | 239.40 |
| 08/14/2026 16:40 | 138 | 239.40 |
| 08/14/2026 16:40 | 5 | 239.40 |
| 08/14/2026 16:40 | 8 | 239.40 |
| 08/14/2026 16:40 | 15 | 239.40 |
| 08/14/2026 16:40 | 171 | 239.40 |
| 08/14/2026 16:40 | 68 | 239.40 |
| 08/14/2026 16:40 | 102 | 239.40 |
| 08/14/2026 16:39 | 18 | 239.40 |
| 08/14/2026 16:39 | 79 | 239.40 |
| 08/14/2026 16:38 | 75 | 239.40 |
| 08/14/2026 16:38 | 17 | 239.40 |
| 08/14/2026 16:38 | 18 | 239.40 |
| 08/14/2026 16:36 | 54 | 239.20 |
| 08/14/2026 16:36 | 104 | 239.20 |
| 08/14/2026 16:36 | 56 | 239.20 |
| 08/14/2026 16:36 | 100 | 239.20 |
| 08/14/2026 16:36 | 14 | 239.20 |
| 08/14/2026 16:36 | 88 | 239.20 |
| 08/14/2026 16:30 | 86 | 239.00 |
| 08/14/2026 16:30 | 62 | 239.00 |
| 08/14/2026 16:30 | 138 | 239.00 |
| 08/14/2026 16:30 | 5 | 239.00 |
| 08/14/2026 16:26 | 91 | 239.20 |
| 08/14/2026 16:26 | 327 | 239.20 |
| 08/14/2026 16:26 | 109 | 239.20 |
| 08/14/2026 16:26 | 108 | 239.20 |
| 08/14/2026 16:24 | 109 | 239.40 |
| 08/14/2026 16:24 | 103 | 239.40 |
| 08/14/2026 16:23 | 22 | 239.60 |
| 08/14/2026 16:23 | 91 | 239.60 |
| 08/14/2026 16:23 | 67 | 239.40 |
| 08/14/2026 16:23 | 95 | 239.40 |
| 08/14/2026 16:23 | 15 | 239.40 |
| 08/14/2026 16:23 | 63 | 239.40 |
| 08/14/2026 16:23 | 5 | 239.40 |
| 08/14/2026 16:21 | 59 | 239.20 |
| 08/14/2026 16:21 | 42 | 239.20 |
| 08/14/2026 16:21 | 26 | 239.20 |
| 08/14/2026 16:21 | 115 | 239.20 |
| 08/14/2026 16:16 | 95 | 239.40 |
| 08/14/2026 16:15 | 105 | 239.40 |
| 08/14/2026 16:15 | 13 | 239.40 |
| 08/14/2026 16:15 | 307 | 239.40 |
| 08/14/2026 16:12 | 16 | 239.20 |
| 08/14/2026 16:12 | 25 | 239.20 |
| 08/14/2026 16:12 | 49 | 239.20 |
| 08/14/2026 16:12 | 138 | 239.20 |
| 08/14/2026 16:12 | 157 | 239.20 |
| 08/14/2026 16:12 | 17 | 239.20 |
| 08/14/2026 16:12 | 98 | 239.20 |
| 08/14/2026 16:10 | 13 | 239.40 |
| 08/14/2026 16:08 | 14 | 239.40 |
| 08/14/2026 16:08 | 48 | 239.40 |
| 08/14/2026 16:08 | 13 | 239.40 |
| 08/14/2026 16:08 | 117 | 239.40 |
| 08/14/2026 16:06 | 200 | 239.20 |
| 08/14/2026 16:06 | 114 | 239.20 |
| 08/14/2026 16:06 | 86 | 239.20 |
| 08/14/2026 16:05 | 95 | 239.20 |
| 08/14/2026 16:05 | 114 | 239.20 |
| 08/14/2026 16:05 | 12 | 239.20 |
| 08/14/2026 16:05 | 228 | 239.20 |
| 08/14/2026 16:05 | 193 | 239.20 |
| 08/14/2026 16:05 | 114 | 239.20 |
| 08/14/2026 16:04 | 5 | 239.00 |
| 08/14/2026 16:04 | 7 | 239.00 |
| 08/14/2026 16:01 | 5 | 239.20 |
| 08/14/2026 16:01 | 74 | 239.20 |
| 08/14/2026 16:01 | 1 | 239.20 |
| 08/14/2026 16:01 | 76 | 239.20 |
| 08/14/2026 16:01 | 250 | 239.20 |
| 08/14/2026 16:01 | 81 | 239.40 |
| 08/14/2026 16:01 | 60 | 239.40 |
| 08/14/2026 16:00 | 51 | 239.40 |
| 08/14/2026 16:00 | 87 | 239.40 |
| 08/14/2026 16:00 | 99 | 239.40 |
| 08/14/2026 16:00 | 5 | 239.40 |
| 08/14/2026 15:59 | 98 | 239.60 |
| 08/14/2026 15:59 | 10 | 239.60 |
| 08/14/2026 15:59 | 12 | 239.60 |
| 08/14/2026 15:57 | 692 | 239.40 |
| 08/14/2026 15:57 | 317 | 239.40 |
| 08/14/2026 15:57 | 19 | 239.40 |
| 08/14/2026 15:56 | 190 | 239.40 |
| 08/14/2026 15:54 | 13 | 239.60 |
| 08/14/2026 15:54 | 2 | 239.60 |
| 08/14/2026 15:54 | 76 | 239.60 |
| 08/14/2026 15:54 | 78 | 239.60 |
| 08/14/2026 15:53 | 20 | 239.40 |
| 08/14/2026 15:53 | 93 | 239.40 |
| 08/14/2026 15:53 | 10 | 239.60 |
| 08/14/2026 15:53 | 28 | 239.60 |
| 08/14/2026 15:53 | 76 | 239.60 |
| 08/14/2026 15:53 | 215 | 239.60 |
| 08/14/2026 15:53 | 20 | 239.60 |
| 08/14/2026 15:53 | 73 | 239.60 |
| 08/14/2026 15:51 | 18 | 239.80 |
| 08/14/2026 15:51 | 9 | 239.80 |
| 08/14/2026 15:51 | 45 | 239.80 |
| 08/14/2026 15:51 | 73 | 239.80 |
| 08/14/2026 15:51 | 76 | 239.80 |
| 08/14/2026 15:51 | 6 | 239.80 |
| 08/14/2026 15:51 | 107 | 239.80 |
| 08/14/2026 15:51 | 20 | 239.80 |
| 08/14/2026 15:51 | 74 | 239.80 |
| 08/14/2026 15:51 | 77 | 239.80 |
| 08/14/2026 15:51 | 98 | 239.80 |
| 08/14/2026 15:51 | 76 | 240.00 |
| 08/14/2026 15:51 | 13 | 240.00 |
| 08/14/2026 15:50 | 13 | 239.80 |
| 08/14/2026 15:50 | 92 | 239.80 |
| 08/14/2026 15:49 | 80 | 239.60 |
| 08/14/2026 15:46 | 15 | 239.80 |
| 08/14/2026 15:46 | 83 | 239.80 |
| 08/14/2026 15:45 | 38 | 239.60 |
| 08/14/2026 15:45 | 126 | 239.60 |
| 08/14/2026 15:45 | 16 | 239.60 |
| 08/14/2026 15:45 | 93 | 239.60 |
| 08/14/2026 15:44 | 26 | 239.40 |
| 08/14/2026 15:44 | 90 | 239.40 |
| 08/14/2026 15:41 | 50 | 239.80 |
| 08/14/2026 15:41 | 94 | 239.80 |
| 08/14/2026 15:41 | 166 | 239.80 |
| 08/14/2026 15:40 | 161 | 240.00 |
| 08/14/2026 15:40 | 18 | 240.00 |
| 08/14/2026 15:40 | 80 | 240.00 |
| 08/14/2026 15:40 | 67 | 240.00 |
| 08/14/2026 15:40 | 83 | 240.00 |
| 08/14/2026 15:40 | 67 | 240.00 |
| 08/14/2026 15:40 | 94 | 239.80 |
| 08/14/2026 15:40 | 94 | 239.80 |
| 08/14/2026 15:40 | 83 | 239.80 |
| 08/14/2026 15:40 | 131 | 239.80 |
| 08/14/2026 15:40 | 50 | 240.00 |
| 08/14/2026 15:40 | 2 | 240.00 |
| 08/14/2026 15:40 | 48 | 240.00 |
| 08/14/2026 15:40 | 98 | 240.00 |
| 08/14/2026 15:36 | 98 | 240.40 |
| 08/14/2026 15:36 | 110 | 240.40 |
| 08/14/2026 15:36 | 29 | 240.40 |
| 08/14/2026 15:36 | 37 | 240.40 |
| 08/14/2026 15:36 | 166 | 240.40 |
| 08/14/2026 15:36 | 98 | 240.60 |
| 08/14/2026 15:36 | 78 | 240.60 |
| 08/14/2026 15:36 | 62 | 240.60 |
| 08/14/2026 15:30 | 275 | 240.80 |
| 08/14/2026 15:30 | 72 | 241.00 |
| 08/14/2026 15:30 | 178 | 241.00 |
| 08/14/2026 15:30 | 345 | 241.00 |
| 08/14/2026 15:30 | 135 | 241.00 |
| 08/14/2026 15:28 | 27 | 241.20 |
| 08/14/2026 15:28 | 98 | 241.20 |
| 08/14/2026 15:27 | 200 | 241.40 |
| 08/14/2026 15:25 | 103 | 241.40 |
| 08/14/2026 15:25 | 60 | 241.40 |
| 08/14/2026 15:25 | 12 | 241.40 |
| 08/14/2026 15:19 | 83 | 241.40 |
| 08/14/2026 15:18 | 98 | 241.60 |
| 08/14/2026 15:16 | 31 | 241.60 |
| 08/14/2026 15:04 | 40 | 241.40 |
| 08/14/2026 15:04 | 13 | 241.40 |
| 08/14/2026 15:04 | 12 | 241.40 |
| 08/14/2026 15:04 | 32 | 241.40 |
| 08/14/2026 14:59 | 43 | 241.40 |
| 08/14/2026 14:56 | 59 | 241.20 |
| 08/14/2026 14:56 | 152 | 241.20 |
| 08/14/2026 14:56 | 59 | 241.20 |
| 08/14/2026 14:56 | 88 | 241.00 |
| 08/14/2026 14:56 | 75 | 241.20 |
| 08/14/2026 14:56 | 20 | 241.20 |
| 08/14/2026 14:56 | 47 | 241.20 |
| 08/14/2026 14:56 | 28 | 241.20 |
| 08/14/2026 14:54 | 1 | 241.40 |
| 08/14/2026 14:54 | 67 | 241.40 |
| 08/14/2026 14:54 | 166 | 241.40 |
| 08/14/2026 14:51 | 18 | 241.60 |
| 08/14/2026 14:51 | 78 | 241.60 |
| 08/14/2026 14:51 | 15 | 241.60 |
| 08/14/2026 14:49 | 68 | 241.40 |
| 08/14/2026 14:49 | 6 | 241.40 |
| 08/14/2026 14:45 | 5 | 241.80 |
| 08/14/2026 14:44 | 10 | 241.80 |
| 08/14/2026 14:43 | 8 | 241.80 |
| 08/14/2026 14:42 | 10 | 241.80 |
| 08/14/2026 14:41 | 66 | 241.60 |
| 08/14/2026 14:41 | 4 | 241.40 |
| 08/14/2026 14:41 | 70 | 241.40 |
| 08/14/2026 14:41 | 12 | 241.40 |
| 08/14/2026 14:41 | 60 | 241.40 |
| 08/14/2026 14:33 | 128 | 241.60 |
| 08/14/2026 14:33 | 81 | 241.60 |
| 08/14/2026 14:32 | 75 | 241.60 |
| 08/14/2026 14:32 | 59 | 241.80 |
| 08/14/2026 14:32 | 13 | 241.80 |
| 08/14/2026 14:32 | 18 | 241.80 |
| 08/14/2026 14:32 | 107 | 241.80 |
| 08/14/2026 14:30 | 124 | 241.80 |
| 08/14/2026 14:30 | 126 | 241.80 |
| 08/14/2026 14:30 | 174 | 241.80 |
| 08/14/2026 14:30 | 117 | 241.80 |
| 08/14/2026 14:30 | 146 | 241.80 |
| 08/14/2026 14:30 | 150 | 241.80 |
| 08/14/2026 14:30 | 117 | 241.80 |
| 08/14/2026 14:30 | 178 | 242.00 |
| 08/14/2026 14:30 | 172 | 242.00 |
| 08/14/2026 14:30 | 35 | 242.00 |
| 08/14/2026 14:30 | 242 | 242.00 |
| 08/14/2026 14:27 | 140 | 241.80 |
| 08/14/2026 14:27 | 51 | 241.80 |
| 08/14/2026 14:27 | 65 | 241.80 |
| 08/14/2026 14:27 | 41 | 241.80 |
| 08/14/2026 14:27 | 12 | 241.80 |
| 08/14/2026 14:26 | 129 | 241.60 |
| 08/14/2026 14:22 | 200 | 241.60 |
| 08/14/2026 14:22 | 35 | 241.60 |
| 08/14/2026 14:22 | 385 | 241.60 |
| 08/14/2026 14:22 | 78 | 241.60 |
| 08/14/2026 14:22 | 117 | 241.60 |
| 08/14/2026 14:17 | 27 | 241.80 |
| 08/14/2026 14:15 | 73 | 241.80 |
| 08/14/2026 14:15 | 37 | 241.80 |
| 08/14/2026 14:15 | 38 | 241.80 |
| 08/14/2026 14:15 | 75 | 241.60 |
| 08/14/2026 14:15 | 166 | 241.60 |
| 08/14/2026 14:15 | 47 | 241.40 |
| 08/14/2026 14:15 | 3128 | 241.60 |
| 08/14/2026 14:15 | 411 | 241.60 |
| 08/14/2026 14:15 | 760 | 241.60 |
| 08/14/2026 14:15 | 47 | 241.60 |
| 08/14/2026 14:15 | 1117 | 241.60 |
| 08/14/2026 14:15 | 7722 | 241.60 |
| 08/14/2026 14:15 | 73 | 241.60 |
| 08/14/2026 14:15 | 4405 | 241.60 |
| 08/14/2026 14:15 | 62 | 241.60 |
| 08/14/2026 14:15 | 75 | 241.60 |
| 08/14/2026 14:15 | 179 | 241.60 |
| 08/14/2026 14:15 | 66 | 241.60 |
| 08/14/2026 14:15 | 100 | 241.40 |
| 08/14/2026 14:15 | 69 | 241.40 |
| 08/14/2026 14:15 | 59 | 241.40 |
| 08/14/2026 14:13 | 7 | 241.20 |
| 08/14/2026 14:13 | 82 | 241.20 |
| 08/14/2026 14:13 | 74 | 241.20 |
| 08/14/2026 14:08 | 77 | 241.20 |
| 08/14/2026 14:08 | 75 | 241.20 |
| 08/14/2026 14:08 | 66 | 241.20 |
| 08/14/2026 14:08 | 70 | 241.00 |
| 08/14/2026 14:08 | 75 | 241.00 |
| 08/14/2026 14:08 | 171 | 241.00 |
| 08/14/2026 14:08 | 58 | 241.00 |
| 08/14/2026 14:08 | 16 | 241.00 |
| 08/14/2026 14:08 | 78 | 241.00 |
| 08/14/2026 14:08 | 12 | 241.00 |
| 08/14/2026 14:07 | 62 | 240.80 |
| 08/14/2026 14:07 | 85 | 240.80 |
| 08/14/2026 14:07 | 78 | 240.60 |
| 08/14/2026 14:07 | 152 | 240.60 |
| 08/14/2026 14:07 | 92 | 240.60 |
| 08/14/2026 14:07 | 78 | 240.60 |
| 08/14/2026 14:07 | 183 | 240.80 |
| 08/14/2026 14:07 | 65 | 240.60 |
| 08/14/2026 14:07 | 157 | 240.60 |
| 08/14/2026 14:07 | 92 | 240.60 |
| 08/14/2026 14:07 | 78 | 240.60 |
| 08/14/2026 14:07 | 78 | 240.80 |
| 08/14/2026 14:07 | 183 | 240.80 |
| 08/14/2026 14:07 | 92 | 240.60 |
| 08/14/2026 14:07 | 78 | 240.60 |
| 08/14/2026 14:07 | 78 | 240.60 |
| 08/14/2026 14:07 | 177 | 240.60 |
| 08/14/2026 14:07 | 78 | 240.80 |
| 08/14/2026 14:07 | 185 | 240.80 |
| 08/14/2026 14:07 | 78 | 240.80 |
| 08/14/2026 14:07 | 344 | 240.60 |
| 08/14/2026 14:07 | 350 | 240.60 |
| 08/14/2026 14:07 | 62 | 240.60 |
| 08/14/2026 14:07 | 181 | 240.60 |
| 08/14/2026 14:07 | 68 | 240.60 |
| 08/14/2026 14:07 | 50 | 240.80 |
| 08/14/2026 14:07 | 69 | 240.80 |
| 08/14/2026 14:07 | 163 | 240.80 |
| 08/14/2026 14:07 | 50 | 240.80 |
| 08/14/2026 14:07 | 79 | 240.80 |
| 08/14/2026 14:06 | 224 | 241.00 |
| 08/14/2026 14:06 | 10 | 241.00 |
| 08/14/2026 14:06 | 234 | 241.00 |
| 08/14/2026 14:06 | 234 | 241.00 |
| 08/14/2026 14:06 | 234 | 241.00 |
| 08/14/2026 14:06 | 234 | 241.00 |
| 08/14/2026 14:06 | 234 | 241.00 |
| 08/14/2026 14:06 | 234 | 241.00 |
| 08/14/2026 14:06 | 234 | 241.00 |
| 08/14/2026 14:06 | 234 | 241.00 |
| 08/14/2026 14:06 | 234 | 241.00 |
| 08/14/2026 14:06 | 234 | 241.00 |
| 08/14/2026 14:06 | 234 | 241.00 |
| 08/14/2026 14:06 | 234 | 241.00 |
| 08/14/2026 14:06 | 234 | 241.00 |
| 08/14/2026 14:06 | 234 | 241.00 |
| 08/14/2026 14:06 | 61 | 241.00 |
| 08/14/2026 14:06 | 66 | 241.00 |
| 08/14/2026 14:06 | 67 | 241.00 |
| 08/14/2026 14:06 | 75 | 241.00 |
| 08/14/2026 14:06 | 365 | 241.00 |
| 08/14/2026 14:06 | 62 | 241.00 |
| 08/14/2026 14:06 | 164 | 241.00 |
| 08/14/2026 14:06 | 90 | 241.00 |
| 08/14/2026 14:06 | 266 | 241.20 |
| 08/14/2026 14:06 | 355 | 241.20 |
| 08/14/2026 14:06 | 62 | 241.20 |
| 08/14/2026 14:06 | 166 | 241.20 |
| 08/14/2026 14:06 | 87 | 241.20 |
| 08/14/2026 14:06 | 5 | 241.40 |
| 08/14/2026 14:06 | 64 | 241.40 |
| 08/14/2026 14:06 | 92 | 241.40 |
| 08/14/2026 14:05 | 79 | 241.60 |
| 08/14/2026 14:05 | 62 | 241.60 |
| 08/14/2026 14:03 | 66 | 241.60 |
| 08/14/2026 14:03 | 86 | 241.60 |
| 08/14/2026 14:03 | 19 | 241.80 |
| 08/14/2026 14:03 | 86 | 241.80 |
| 08/14/2026 14:01 | 191 | 241.80 |
| 08/14/2026 14:01 | 162 | 241.80 |
| 08/14/2026 14:01 | 72 | 241.80 |
| 08/14/2026 14:00 | 58 | 241.60 |
| 08/14/2026 14:00 | 68 | 241.60 |
| 08/14/2026 13:59 | 38 | 241.80 |
| 08/14/2026 13:59 | 59 | 241.80 |
| 08/14/2026 13:59 | 12 | 241.80 |
| 08/14/2026 13:59 | 52 | 241.80 |
| 08/14/2026 13:59 | 31 | 241.80 |
| 08/14/2026 13:55 | 26 | 241.80 |
| 08/14/2026 13:55 | 18 | 241.80 |
| 08/14/2026 13:55 | 74 | 241.80 |
| 08/14/2026 13:55 | 29 | 241.80 |
| 08/14/2026 13:55 | 84 | 241.80 |
| 08/14/2026 13:55 | 11 | 241.80 |
| 08/14/2026 13:55 | 70 | 241.80 |
| 08/14/2026 13:55 | 33 | 242.00 |
| 08/14/2026 13:55 | 88 | 242.00 |
| 08/14/2026 13:55 | 12 | 241.80 |
| 08/14/2026 13:55 | 55 | 241.80 |
| 08/14/2026 13:54 | 63 | 241.60 |
| 08/14/2026 13:54 | 82 | 241.60 |
| 08/14/2026 13:54 | 85 | 241.60 |
| 08/14/2026 13:49 | 1 | 242.00 |
| 08/14/2026 13:44 | 89 | 241.80 |
| 08/14/2026 13:44 | 24 | 241.80 |
| 08/14/2026 13:43 | 2 | 241.60 |
| 08/14/2026 13:42 | 75 | 241.80 |
| 08/14/2026 13:42 | 66 | 242.00 |
| 08/14/2026 13:42 | 131 | 242.00 |
| 08/14/2026 13:42 | 90 | 242.00 |
| 08/14/2026 13:42 | 98 | 242.00 |
| 08/14/2026 13:42 | 189 | 242.20 |
| 08/14/2026 13:39 | 2 | 242.00 |
| 08/14/2026 13:34 | 67 | 242.20 |
| 08/14/2026 13:34 | 26 | 242.20 |
| 08/14/2026 13:32 | 12 | 242.20 |
| 08/14/2026 13:32 | 81 | 242.20 |
| 08/14/2026 13:32 | 84 | 242.00 |
| 08/14/2026 13:32 | 16 | 242.00 |
| 08/14/2026 13:32 | 68 | 242.00 |
| 08/14/2026 13:29 | 66 | 241.80 |
| 08/14/2026 13:29 | 75 | 241.80 |
| 08/14/2026 13:24 | 21 | 242.00 |
| 08/14/2026 13:24 | 137 | 242.00 |
| 08/14/2026 13:22 | 9 | 242.00 |
| 08/14/2026 13:22 | 92 | 242.00 |
| 08/14/2026 13:22 | 68 | 242.00 |
| 08/14/2026 13:22 | 12 | 242.00 |
| 08/14/2026 13:16 | 24 | 241.80 |
| 08/14/2026 13:16 | 45 | 241.80 |
| 08/14/2026 13:16 | 13 | 241.80 |
| 08/14/2026 13:16 | 72 | 241.80 |
| 08/14/2026 13:16 | 66 | 241.80 |
| 08/14/2026 13:13 | 67 | 241.80 |
| 08/14/2026 13:13 | 68 | 241.80 |
| 08/14/2026 13:13 | 280 | 241.80 |
| 08/14/2026 13:13 | 76 | 241.80 |
| 08/14/2026 13:06 | 76 | 242.00 |
| 08/14/2026 13:06 | 12 | 242.00 |
| 08/14/2026 13:06 | 93 | 242.00 |
| 08/14/2026 13:06 | 135 | 242.00 |
| 08/14/2026 13:02 | 75 | 241.80 |
| 08/14/2026 13:02 | 97 | 241.80 |
| 08/14/2026 13:02 | 26 | 242.00 |
| 08/14/2026 13:02 | 44 | 242.00 |
| 08/14/2026 13:02 | 84 | 242.00 |
| 08/14/2026 13:02 | 16 | 242.00 |
| 08/14/2026 13:02 | 49 | 242.00 |
| 08/14/2026 13:01 | 29 | 242.20 |
| 08/14/2026 13:01 | 139 | 242.20 |
| 08/14/2026 13:01 | 296 | 242.20 |
| 08/14/2026 13:01 | 65 | 242.20 |
| 08/14/2026 13:01 | 71 | 242.20 |
| 08/14/2026 13:01 | 98 | 242.20 |
| 08/14/2026 12:59 | 19 | 242.20 |
| 08/14/2026 12:59 | 98 | 242.20 |
| 08/14/2026 12:59 | 81 | 242.20 |
| 08/14/2026 12:58 | 98 | 242.20 |
| 08/14/2026 12:58 | 19 | 242.20 |
| 08/14/2026 12:58 | 24 | 242.20 |
| 08/14/2026 12:58 | 12 | 242.20 |
| 08/14/2026 12:58 | 56 | 242.20 |
| 08/14/2026 12:57 | 6 | 242.20 |
| 08/14/2026 12:55 | 66 | 242.20 |
| 08/14/2026 12:55 | 77 | 242.20 |
| 08/14/2026 12:55 | 157 | 242.20 |
| 08/14/2026 12:52 | 13 | 242.20 |
| 08/14/2026 12:49 | 66 | 242.20 |
| 08/14/2026 12:49 | 92 | 242.20 |
| 08/14/2026 12:47 | 66 | 242.40 |
| 08/14/2026 12:47 | 66 | 242.40 |
| 08/14/2026 12:47 | 89 | 242.40 |
| 08/14/2026 12:47 | 131 | 242.40 |
| 08/14/2026 12:47 | 176 | 242.40 |
| 08/14/2026 12:47 | 13 | 242.40 |
| 08/14/2026 12:47 | 88 | 242.40 |
| 08/14/2026 12:47 | 12 | 242.40 |
| 08/14/2026 12:47 | 64 | 242.40 |
| 08/14/2026 12:47 | 47 | 242.40 |
| 08/14/2026 12:41 | 68 | 242.40 |
| 08/14/2026 12:41 | 17 | 242.00 |
| 08/14/2026 12:41 | 154 | 242.20 |
| 08/14/2026 12:41 | 62 | 242.20 |
| 08/14/2026 12:41 | 85 | 242.20 |
| 08/14/2026 12:41 | 64 | 242.40 |
| 08/14/2026 12:41 | 65 | 242.40 |
| 08/14/2026 12:41 | 67 | 242.40 |
| 08/14/2026 12:37 | 12 | 242.40 |
| 08/14/2026 12:37 | 84 | 242.40 |
| 08/14/2026 12:37 | 50 | 242.40 |
| 08/14/2026 12:29 | 193 | 242.40 |
| 08/14/2026 12:29 | 67 | 242.20 |
| 08/14/2026 12:29 | 87 | 242.20 |
| 08/14/2026 12:29 | 62 | 242.20 |
| 08/14/2026 12:29 | 12 | 242.20 |
| 08/14/2026 12:17 | 3 | 242.20 |
| 08/14/2026 12:17 | 65 | 242.00 |
| 08/14/2026 12:17 | 63 | 242.00 |
| 08/14/2026 12:17 | 73 | 242.00 |
| 08/14/2026 12:16 | 25 | 242.00 |
| 08/14/2026 12:12 | 153 | 242.00 |
| 08/14/2026 12:12 | 87 | 242.00 |
| 08/14/2026 12:12 | 282 | 242.00 |
| 08/14/2026 12:12 | 98 | 242.00 |
| 08/14/2026 12:12 | 369 | 242.00 |
| 08/14/2026 12:11 | 11 | 242.00 |
| 08/14/2026 12:11 | 12 | 241.80 |
| 08/14/2026 12:11 | 74 | 241.80 |
| 08/14/2026 12:11 | 98 | 241.80 |
| 08/14/2026 12:11 | 42 | 241.80 |
| 08/14/2026 12:11 | 300 | 241.60 |
| 08/14/2026 12:10 | 78 | 241.40 |
| 08/14/2026 12:10 | 57 | 241.40 |
| 08/14/2026 12:10 | 21 | 241.40 |
| 08/14/2026 12:10 | 44 | 241.40 |
| 08/14/2026 12:10 | 34 | 241.40 |
| 08/14/2026 12:10 | 53 | 241.40 |
| 08/14/2026 12:10 | 25 | 241.40 |
| 08/14/2026 12:05 | 88 | 241.80 |
| 08/14/2026 12:05 | 92 | 241.80 |
| 08/14/2026 12:03 | 78 | 241.40 |
| 08/14/2026 12:03 | 69 | 241.40 |
| 08/14/2026 12:03 | 9 | 241.40 |
| 08/14/2026 12:03 | 78 | 241.40 |
| 08/14/2026 12:02 | 48 | 241.40 |
| 08/14/2026 12:02 | 21 | 241.40 |
| 08/14/2026 12:02 | 9 | 241.40 |
| 08/14/2026 12:02 | 78 | 241.40 |
| 08/14/2026 12:01 | 87 | 241.60 |
| 08/14/2026 12:01 | 143 | 241.60 |
| 08/14/2026 12:01 | 8 | 241.60 |
| 08/14/2026 12:00 | 83 | 241.40 |
| 08/14/2026 12:00 | 65 | 241.40 |
| 08/14/2026 12:00 | 153 | 241.40 |
| 08/14/2026 12:00 | 81 | 241.20 |
| 08/14/2026 12:00 | 64 | 241.20 |
| 08/14/2026 12:00 | 69 | 241.20 |
| 08/14/2026 12:00 | 316 | 241.20 |
| 08/14/2026 12:00 | 36 | 241.20 |
| 08/14/2026 12:00 | 39 | 241.20 |
| 08/14/2026 12:00 | 176 | 241.20 |
| 08/14/2026 12:00 | 69 | 241.20 |
| 08/14/2026 12:00 | 46 | 241.50 |
| 08/14/2026 11:59 | 5 | 241.20 |
| 08/14/2026 11:59 | 64 | 241.20 |
| 08/14/2026 11:59 | 9 | 241.20 |
| 08/14/2026 11:58 | 57 | 241.20 |
| 08/14/2026 11:58 | 5 | 241.20 |
| 08/14/2026 11:58 | 63 | 241.20 |
| 08/14/2026 11:58 | 23 | 241.20 |
| 08/14/2026 11:58 | 11 | 241.20 |
| 08/14/2026 11:58 | 78 | 241.20 |
| 08/14/2026 11:57 | 133 | 241.40 |
| 08/14/2026 11:57 | 24 | 241.40 |
| 08/14/2026 11:57 | 109 | 241.40 |
| 08/14/2026 11:57 | 12 | 241.20 |
| 08/14/2026 11:57 | 459 | 241.20 |
| 08/14/2026 11:45 | 68 | 241.00 |
| 08/14/2026 11:45 | 35 | 240.80 |
| 08/14/2026 11:45 | 69 | 240.80 |
| 08/14/2026 11:45 | 150 | 240.80 |
| 08/14/2026 11:44 | 151 | 240.60 |
| 08/14/2026 11:44 | 25 | 240.60 |
| 08/14/2026 11:44 | 70 | 240.60 |
| 08/14/2026 11:44 | 75 | 240.60 |
| 08/14/2026 11:44 | 9 | 240.40 |
| 08/14/2026 11:44 | 5 | 240.40 |
| 08/14/2026 11:44 | 9 | 240.40 |
| 08/14/2026 11:44 | 154 | 240.40 |
| 08/14/2026 11:44 | 13 | 240.20 |
| 08/14/2026 11:44 | 12 | 240.20 |
| 08/14/2026 11:44 | 75 | 240.20 |
| 08/14/2026 11:44 | 98 | 240.20 |
| 08/14/2026 11:40 | 65 | 240.00 |
| 08/14/2026 11:40 | 69 | 240.00 |
| 08/14/2026 11:40 | 100 | 240.00 |
| 08/14/2026 11:33 | 249 | 240.00 |
| 08/14/2026 11:33 | 12 | 240.00 |
| 08/14/2026 11:33 | 42 | 240.00 |
| 08/14/2026 11:33 | 98 | 240.00 |
| 08/14/2026 11:33 | 21 | 240.00 |
| 08/14/2026 11:32 | 18 | 239.80 |
| 08/14/2026 11:28 | 19 | 239.80 |
| 08/14/2026 11:28 | 100 | 239.80 |
| 08/14/2026 11:28 | 81 | 239.80 |
| 08/14/2026 11:28 | 45 | 239.80 |
| 08/14/2026 11:28 | 100 | 239.80 |
| 08/14/2026 11:27 | 98 | 239.80 |
| 08/14/2026 11:27 | 181 | 239.80 |
| 08/14/2026 11:27 | 200 | 239.80 |
| 08/14/2026 11:27 | 33 | 239.60 |
| 08/14/2026 11:27 | 79 | 239.60 |
| 08/14/2026 11:27 | 87 | 239.60 |
| 08/14/2026 11:27 | 100 | 239.60 |
| 08/14/2026 11:27 | 13 | 239.60 |
| 08/14/2026 11:27 | 66 | 239.60 |
| 08/14/2026 11:27 | 276 | 239.60 |
| 08/14/2026 11:27 | 76 | 239.60 |
| 08/14/2026 11:27 | 98 | 239.60 |
| 08/14/2026 11:27 | 84 | 239.60 |
| 08/14/2026 11:26 | 98 | 239.80 |
| 08/14/2026 11:26 | 100 | 239.60 |
| 08/14/2026 11:26 | 75 | 239.80 |
| 08/14/2026 11:26 | 98 | 239.60 |
| 08/14/2026 11:26 | 200 | 239.60 |
| 08/14/2026 11:26 | 89 | 239.60 |
| 08/14/2026 11:26 | 400 | 239.40 |
| 08/14/2026 11:26 | 200 | 239.40 |
| 08/14/2026 11:26 | 200 | 239.40 |
| 08/14/2026 11:24 | 1 | 239.40 |
| 08/14/2026 11:24 | 26 | 239.40 |
| 08/14/2026 11:24 | 74 | 239.40 |
| 08/14/2026 11:24 | 201 | 239.40 |
| 08/14/2026 11:24 | 98 | 239.40 |
| 08/14/2026 11:24 | 107 | 239.60 |
| 08/14/2026 11:24 | 93 | 239.60 |
| 08/14/2026 11:22 | 7 | 239.60 |
| 08/14/2026 11:22 | 12 | 239.60 |
| 08/14/2026 11:22 | 77 | 239.60 |
| 08/14/2026 11:22 | 85 | 239.60 |
| 08/14/2026 11:21 | 13 | 239.60 |
| 08/14/2026 11:21 | 71 | 239.60 |
| 08/14/2026 11:20 | 98 | 239.40 |
| 08/14/2026 11:20 | 1 | 239.40 |
| 08/14/2026 11:20 | 14 | 239.40 |
| 08/14/2026 11:18 | 10 | 239.20 |
| 08/14/2026 11:14 | 66 | 239.40 |
| 08/14/2026 11:14 | 57 | 239.40 |
| 08/14/2026 11:14 | 50 | 239.40 |
| 08/14/2026 11:14 | 33 | 239.40 |
| 08/14/2026 11:14 | 67 | 239.40 |
| 08/14/2026 11:14 | 13 | 239.40 |
| 08/14/2026 11:08 | 300 | 239.20 |
| 08/14/2026 10:58 | 62 | 239.00 |
| 08/14/2026 10:58 | 60 | 239.00 |
| 08/14/2026 10:58 | 12 | 239.00 |
| 08/14/2026 10:58 | 15 | 239.00 |
| 08/14/2026 10:58 | 73 | 239.00 |
| 08/14/2026 10:55 | 21 | 238.80 |
| 08/14/2026 10:53 | 76 | 239.00 |
| 08/14/2026 10:53 | 84 | 239.00 |
| 08/14/2026 10:53 | 67 | 239.00 |
| 08/14/2026 10:53 | 298 | 239.00 |
| 08/14/2026 10:53 | 12 | 239.00 |
| 08/14/2026 10:49 | 13 | 239.00 |
| 08/14/2026 10:48 | 2 | 238.80 |
| 08/14/2026 10:44 | 1 | 238.60 |
| 08/14/2026 10:43 | 78 | 238.80 |
| 08/14/2026 10:43 | 32 | 238.80 |
| 08/14/2026 10:43 | 78 | 238.80 |
| 08/14/2026 10:43 | 79 | 238.80 |
| 08/14/2026 10:40 | 80 | 239.00 |
| 08/14/2026 10:40 | 20 | 239.00 |
| 08/14/2026 10:40 | 75 | 239.20 |
| 08/14/2026 10:40 | 223 | 239.20 |
| 08/14/2026 10:40 | 73 | 239.20 |
| 08/14/2026 10:40 | 199 | 239.40 |
| 08/14/2026 10:40 | 11 | 239.40 |
| 08/14/2026 10:40 | 76 | 239.40 |
| 08/14/2026 10:40 | 62 | 239.40 |
| 08/14/2026 10:40 | 12 | 239.40 |
| 08/14/2026 10:38 | 50 | 239.60 |
| 08/14/2026 10:38 | 75 | 239.60 |
| 08/14/2026 10:38 | 300 | 239.60 |
| 08/14/2026 10:38 | 73 | 239.40 |
| 08/14/2026 10:38 | 12 | 239.40 |
| 08/14/2026 10:38 | 150 | 239.40 |
| 08/14/2026 10:38 | 277 | 239.20 |
| 08/14/2026 10:28 | 11 | 239.20 |
| 08/14/2026 10:20 | 40 | 239.20 |
| 08/14/2026 10:20 | 99 | 239.20 |
| 08/14/2026 10:20 | 86 | 239.20 |
| 08/14/2026 10:20 | 57 | 239.20 |
| 08/14/2026 10:20 | 6 | 239.00 |
| 08/14/2026 10:20 | 12 | 239.00 |
| 08/14/2026 10:20 | 60 | 239.00 |
| 08/14/2026 10:20 | 17 | 239.00 |
| 08/14/2026 10:20 | 2 | 239.00 |
| 08/14/2026 10:20 | 5 | 239.20 |
| 08/14/2026 10:19 | 5 | 239.20 |
| 08/14/2026 10:19 | 17 | 239.20 |
| 08/14/2026 10:19 | 28 | 239.20 |
| 08/14/2026 10:19 | 42 | 239.20 |
| 08/14/2026 10:18 | 12 | 239.20 |
| 08/14/2026 10:18 | 5 | 239.20 |
| 08/14/2026 10:18 | 77 | 239.20 |
| 08/14/2026 10:18 | 75 | 239.20 |
| 08/14/2026 10:18 | 82 | 239.20 |
| 08/14/2026 10:16 | 60 | 239.40 |
| 08/14/2026 10:15 | 20 | 239.40 |
| 08/14/2026 10:15 | 18 | 239.40 |
| 08/14/2026 10:14 | 13 | 239.60 |
| 08/14/2026 10:14 | 52 | 239.60 |
| 08/14/2026 10:14 | 77 | 239.60 |
| 08/14/2026 10:14 | 121 | 239.60 |
| 08/14/2026 10:14 | 125 | 239.60 |
| 08/14/2026 10:13 | 91 | 239.60 |
| 08/14/2026 10:13 | 108 | 239.60 |
| 08/14/2026 10:13 | 98 | 239.60 |
| 08/14/2026 10:12 | 73 | 239.60 |
| 08/14/2026 10:12 | 80 | 239.60 |
| 08/14/2026 10:12 | 73 | 239.60 |
| 08/14/2026 10:11 | 73 | 239.40 |
| 08/14/2026 10:11 | 67 | 239.40 |
| 08/14/2026 10:11 | 21 | 239.60 |
| 08/14/2026 10:11 | 65 | 239.60 |
| 08/14/2026 10:11 | 12 | 239.60 |
| 08/14/2026 10:11 | 32 | 239.60 |
| 08/14/2026 10:10 | 30 | 239.60 |
| 08/14/2026 10:10 | 91 | 239.60 |
| 08/14/2026 10:10 | 73 | 239.60 |
| 08/14/2026 10:10 | 81 | 239.60 |
| 08/14/2026 10:08 | 110 | 239.40 |
| 08/14/2026 10:08 | 1694 | 239.40 |
| 08/14/2026 10:08 | 82 | 239.40 |
| 08/14/2026 10:08 | 12 | 239.60 |
| 08/14/2026 10:08 | 91 | 239.60 |
| 08/14/2026 10:07 | 68 | 239.40 |
| 08/14/2026 10:07 | 90 | 239.40 |
| 08/14/2026 10:07 | 6 | 239.40 |
| 08/14/2026 10:07 | 90 | 239.40 |
| 08/14/2026 10:07 | 41 | 239.40 |
| 08/14/2026 10:06 | 7 | 239.20 |
| 08/14/2026 10:06 | 12 | 239.20 |
| 08/14/2026 10:06 | 17 | 239.20 |
| 08/14/2026 10:04 | 80 | 239.60 |
| 08/14/2026 10:04 | 55 | 239.60 |
| 08/14/2026 10:03 | 75 | 239.60 |
| 08/14/2026 10:03 | 56 | 239.80 |
| 08/14/2026 10:03 | 38 | 239.80 |
| 08/14/2026 10:03 | 60 | 239.80 |
| 08/14/2026 10:03 | 11 | 239.80 |
| 08/14/2026 10:03 | 7 | 239.80 |
| 08/14/2026 10:02 | 78 | 240.00 |
| 08/14/2026 10:01 | 5 | 240.00 |
| 08/14/2026 10:01 | 20 | 240.00 |
| 08/14/2026 10:01 | 49 | 240.00 |
| 08/14/2026 10:01 | 50 | 240.20 |
| 08/14/2026 10:01 | 34 | 240.20 |
| 08/14/2026 09:59 | 11 | 240.20 |
| 08/14/2026 09:57 | 98 | 240.40 |
| 08/14/2026 09:56 | 7 | 240.60 |
| 08/14/2026 09:56 | 46 | 240.40 |
| 08/14/2026 09:56 | 75 | 240.40 |
| 08/14/2026 09:56 | 45 | 240.40 |
| 08/14/2026 09:56 | 75 | 240.40 |
| 08/14/2026 09:56 | 65 | 240.40 |
| 08/14/2026 09:56 | 12 | 240.40 |
| 08/14/2026 09:56 | 47 | 240.40 |
| 08/14/2026 09:56 | 37 | 240.40 |
| 08/14/2026 09:53 | 5 | 240.00 |
| 08/14/2026 09:53 | 28 | 240.00 |
| 08/14/2026 09:53 | 44 | 240.00 |
| 08/14/2026 09:53 | 78 | 240.00 |
| 08/14/2026 09:53 | 30 | 240.00 |
| 08/14/2026 09:53 | 48 | 240.00 |
| 08/14/2026 09:53 | 27 | 240.00 |
| 08/14/2026 09:53 | 3 | 240.00 |
| 08/14/2026 09:53 | 3 | 240.00 |
| 08/14/2026 09:53 | 44 | 240.00 |
| 08/14/2026 09:52 | 30 | 239.80 |
| 08/14/2026 09:52 | 7 | 240.00 |
| 08/14/2026 09:52 | 40 | 240.00 |
| 08/14/2026 09:52 | 56 | 240.20 |
| 08/14/2026 09:52 | 184 | 240.20 |
| 08/14/2026 09:52 | 55 | 239.80 |
| 08/14/2026 09:52 | 166 | 239.80 |
| 08/14/2026 09:52 | 47 | 240.00 |
| 08/14/2026 09:52 | 4 | 240.00 |
| 08/14/2026 09:52 | 75 | 240.00 |
| 08/14/2026 09:52 | 10 | 240.00 |
| 08/14/2026 09:52 | 10 | 240.00 |
| 08/14/2026 09:52 | 2 | 240.20 |
| 08/14/2026 09:52 | 75 | 240.20 |
| 08/14/2026 09:52 | 4 | 240.40 |
| 08/14/2026 09:52 | 40 | 240.40 |
| 08/14/2026 09:50 | 47 | 240.40 |
| 08/14/2026 09:50 | 31 | 240.40 |
| 08/14/2026 09:49 | 9 | 240.40 |
| 08/14/2026 09:49 | 9 | 240.40 |
| 08/14/2026 09:49 | 9 | 240.40 |
| 08/14/2026 09:49 | 3 | 240.40 |
| 08/14/2026 09:49 | 5 | 240.40 |
| 08/14/2026 09:46 | 2 | 240.40 |
| 08/14/2026 09:46 | 39 | 240.60 |
| 08/14/2026 09:46 | 24 | 240.60 |
| 08/14/2026 09:46 | 29 | 240.60 |
| 08/14/2026 09:45 | 17 | 240.60 |
| 08/14/2026 09:45 | 36 | 240.60 |
| 08/14/2026 09:45 | 97 | 240.60 |
| 08/14/2026 09:40 | 19 | 240.80 |
| 08/14/2026 09:40 | 19 | 240.80 |
| 08/14/2026 09:39 | 275 | 241.00 |
| 08/14/2026 09:39 | 83 | 241.00 |
| 08/14/2026 09:39 | 65 | 241.00 |
| 08/14/2026 09:39 | 2 | 241.40 |
| 08/14/2026 09:38 | 105 | 241.20 |
| 08/14/2026 09:38 | 139 | 241.00 |
| 08/14/2026 09:38 | 97 | 241.00 |
| 08/14/2026 09:37 | 18 | 240.60 |
| 08/14/2026 09:37 | 20 | 240.80 |
| 08/14/2026 09:34 | 196 | 241.00 |
| 08/14/2026 09:34 | 3 | 241.00 |
| 08/14/2026 09:34 | 89 | 241.00 |
| 08/14/2026 09:33 | 18 | 241.00 |
| 08/14/2026 09:33 | 2 | 241.00 |
| 08/14/2026 09:32 | 122 | 241.00 |
| 08/14/2026 09:32 | 106 | 241.00 |
| 08/14/2026 09:32 | 61 | 241.00 |
| 08/14/2026 09:31 | 12 | 240.80 |
| 08/14/2026 09:31 | 139 | 240.80 |
| 08/14/2026 09:31 | 103 | 240.80 |
| 08/14/2026 09:31 | 209 | 240.80 |
| 08/14/2026 09:31 | 15 | 240.40 |
| 08/14/2026 09:29 | 98 | 240.60 |
| 08/14/2026 09:29 | 5 | 240.60 |
| 08/14/2026 09:29 | 72 | 240.60 |
| 08/14/2026 09:29 | 204 | 240.60 |
| 08/14/2026 09:29 | 1700 | 240.60 |
| 08/14/2026 09:29 | 19 | 240.60 |
| 08/14/2026 09:24 | 12 | 240.60 |
| 08/14/2026 09:24 | 19 | 240.60 |
| 08/14/2026 09:23 | 98 | 240.80 |
| 08/14/2026 09:23 | 71 | 240.80 |
| 08/14/2026 09:23 | 17 | 240.80 |
| 08/14/2026 09:23 | 12 | 240.80 |
| 08/14/2026 09:23 | 40 | 240.80 |
| 08/14/2026 09:23 | 26 | 240.80 |
| 08/14/2026 09:22 | 6 | 240.60 |
| 08/14/2026 09:22 | 39 | 240.60 |
| 08/14/2026 09:22 | 1 | 240.60 |
| 08/14/2026 09:22 | 37 | 240.60 |
| 08/14/2026 09:22 | 28 | 240.40 |
| 08/14/2026 09:22 | 50 | 240.40 |
| 08/14/2026 09:21 | 2 | 240.40 |
| 08/14/2026 09:19 | 45 | 240.80 |
| 08/14/2026 09:18 | 68 | 240.80 |
| 08/14/2026 09:18 | 94 | 240.80 |
| 08/14/2026 09:18 | 15 | 240.80 |
| 08/14/2026 09:18 | 51 | 240.60 |
| 08/14/2026 09:18 | 51 | 240.60 |
| 08/14/2026 09:18 | 12 | 240.60 |
| 08/14/2026 09:18 | 108 | 240.60 |
| 08/14/2026 09:18 | 91 | 240.60 |
| 08/14/2026 09:16 | 101 | 240.40 |
| 08/14/2026 09:15 | 7 | 240.40 |
| 08/14/2026 09:15 | 10 | 240.80 |
| 08/14/2026 09:15 | 81 | 240.80 |
| 08/14/2026 09:15 | 17 | 240.80 |
| 08/14/2026 09:14 | 23 | 240.80 |
| 08/14/2026 09:14 | 152 | 240.80 |
| 08/14/2026 09:14 | 9 | 240.80 |
| 08/14/2026 09:14 | 5 | 240.80 |
| 08/14/2026 09:14 | 3 | 241.00 |
| 08/14/2026 09:14 | 63 | 241.20 |
| 08/14/2026 09:14 | 17 | 241.20 |
| 08/14/2026 09:14 | 10 | 241.20 |
| 08/14/2026 09:14 | 8 | 241.20 |
| 08/14/2026 09:14 | 20 | 241.60 |
| 08/14/2026 09:14 | 78 | 241.60 |
| 08/14/2026 09:13 | 45 | 241.60 |
| 08/14/2026 09:13 | 83 | 241.60 |
| 08/14/2026 09:13 | 2700 | 241.60 |
| 08/14/2026 09:12 | 79 | 241.60 |
| 08/14/2026 09:12 | 115 | 241.60 |
| 08/14/2026 09:12 | 9 | 241.60 |
| 08/14/2026 09:12 | 68 | 241.60 |
| 08/14/2026 09:12 | 26 | 241.60 |
| 08/14/2026 09:12 | 135 | 241.60 |
| 08/14/2026 09:12 | 68 | 241.60 |
| 08/14/2026 09:11 | 10 | 241.60 |
| 08/14/2026 09:11 | 4 | 241.60 |
| 08/14/2026 09:11 | 6 | 241.60 |
| 08/14/2026 09:11 | 72 | 241.60 |
| 08/14/2026 09:11 | 3 | 241.60 |
| 08/14/2026 09:10 | 128 | 241.80 |
| 08/14/2026 09:10 | 76 | 241.60 |
| 08/14/2026 09:10 | 12 | 241.20 |
| 08/14/2026 09:10 | 137 | 241.20 |
| 08/14/2026 09:10 | 66 | 241.20 |
| 08/14/2026 09:10 | 13 | 240.80 |
| 08/14/2026 09:10 | 65 | 240.80 |
| 08/14/2026 09:09 | 2 | 241.00 |
| 08/14/2026 09:09 | 3 | 241.00 |
| 08/14/2026 09:09 | 49 | 241.00 |
| 08/14/2026 09:09 | 16 | 241.00 |
| 08/14/2026 09:09 | 9 | 241.00 |
| 08/14/2026 09:08 | 3 | 241.20 |
| 08/14/2026 09:08 | 12 | 241.20 |
| 08/14/2026 09:08 | 77 | 241.20 |
| 08/14/2026 09:07 | 60 | 241.00 |
| 08/14/2026 09:07 | 60 | 240.60 |
| 08/14/2026 09:07 | 27 | 240.60 |
| 08/14/2026 09:07 | 50 | 240.60 |
| 08/14/2026 09:07 | 78 | 241.00 |
| 08/14/2026 09:05 | 45 | 240.80 |
| 08/14/2026 09:05 | 33 | 240.80 |
| 08/14/2026 09:05 | 24 | 241.00 |
| 08/14/2026 09:05 | 20 | 241.00 |
| 08/14/2026 09:05 | 33 | 241.00 |
| 08/14/2026 09:05 | 11 | 241.60 |
| 08/14/2026 09:05 | 27 | 241.60 |
| 08/14/2026 09:05 | 27 | 241.60 |
| 08/14/2026 09:04 | 33 | 241.60 |
| 08/14/2026 09:04 | 9 | 241.60 |
| 08/14/2026 09:04 | 35 | 241.60 |
| 08/14/2026 09:04 | 21 | 241.60 |
| 08/14/2026 09:04 | 12 | 241.60 |
| 08/14/2026 09:04 | 1 | 241.60 |
| 08/14/2026 09:04 | 43 | 241.60 |
| 08/14/2026 09:04 | 60 | 241.80 |
| 08/14/2026 09:03 | 2 | 241.60 |
| 08/14/2026 09:01 | 3 | 242.00 |
| 08/14/2026 09:01 | 159 | 242.00 |
| 08/14/2026 09:01 | 46 | 242.00 |
| 08/14/2026 09:01 | 28 | 242.20 |
| 08/14/2026 09:01 | 62 | 242.40 |
| 08/14/2026 09:01 | 175 | 242.40 |
| 08/14/2026 09:01 | 125 | 242.20 |
| 08/14/2026 09:01 | 11 | 242.20 |
| 08/14/2026 09:01 | 46 | 242.20 |
| 08/14/2026 09:01 | 27 | 241.80 |
| 08/14/2026 09:01 | 72 | 241.80 |
| 08/14/2026 09:01 | 45 | 241.80 |
| 08/14/2026 09:01 | 39 | 241.80 |
| 08/14/2026 09:01 | 33 | 241.80 |
| 08/14/2026 09:00 | 4 | 240.80 |
| 08/14/2026 09:00 | 17 | 240.80 |
| 08/14/2026 09:00 | 12 | 240.80 |
| 08/14/2026 09:00 | 1 | 240.80 |
| 08/14/2026 09:00 | 29 | 240.80 |
| 08/14/2026 09:00 | 2 | 240.80 |
| 08/14/2026 09:00 | 4 | 240.80 |
| 08/14/2026 09:00 | 1 | 240.80 |
| 08/14/2026 09:00 | 16 | 240.80 |
| 08/14/2026 09:00 | 4 | 240.80 |
| 08/14/2026 09:00 | 3 | 240.80 |
| 08/14/2026 09:00 | 5 | 240.80 |
| 08/14/2026 09:00 | 1 | 240.80 |
| 08/14/2026 09:00 | 4 | 240.80 |
| 08/14/2026 09:00 | 3 | 240.80 |
| 08/14/2026 09:00 | 2 | 240.80 |
| 08/14/2026 09:00 | 6 | 240.80 |
| 08/14/2026 09:00 | 8 | 240.80 |
| 08/14/2026 09:00 | 3 | 240.80 |
| 08/14/2026 09:00 | 6 | 240.80 |
| 08/14/2026 09:00 | 13 | 240.80 |
| 08/14/2026 09:00 | 13 | 240.80 |
| 08/14/2026 09:00 | 4 | 240.80 |
| 08/14/2026 09:00 | 6 | 240.80 |
| 08/14/2026 09:00 | 21 | 240.80 |
| 08/14/2026 09:00 | 8 | 240.80 |
| 08/14/2026 09:00 | 4 | 240.80 |
| 08/14/2026 09:00 | 5 | 240.80 |
| 08/14/2026 09:00 | 8 | 240.80 |
| 08/14/2026 09:00 | 3 | 240.80 |
| 08/14/2026 09:00 | 4 | 240.80 |
| 08/14/2026 09:00 | 1 | 240.80 |