Indutrade Rg
INDT
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.06.2025 - 18:00:00
Geld
13.06.2025 - 17:29:38
Geld
Volumen 		Brief
13.06.2025 - 17:29:38
Brief
Volumen
256.40
-7.20 ( -2.73% )
256.60
259
257.00
73
Mehr Informationen
Analyse von TheScreener
10.06.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:29 481 256.40
06/13/2025 17:29 25 256.40
06/13/2025 17:29 134 256.40
06/13/2025 17:29 321 256.40
06/13/2025 17:29 626 256.40
06/13/2025 17:29 735 256.40
06/13/2025 17:29 1323 256.40
06/13/2025 17:29 520 256.40
06/13/2025 17:29 3264 256.40
06/13/2025 17:29 1398 256.40
06/13/2025 17:29 1500 256.40
06/13/2025 17:29 125 256.40
06/13/2025 17:29 63 256.40
06/13/2025 17:29 694 256.40
06/13/2025 17:29 1622 256.40
06/13/2025 17:29 40 256.40
06/13/2025 17:29 1088 256.40
06/13/2025 17:29 584 256.40
06/13/2025 17:29 453 256.40
06/13/2025 17:29 1170 256.40
06/13/2025 17:29 1009 256.40
06/13/2025 17:29 443 256.40
06/13/2025 17:29 127 256.40
06/13/2025 17:29 41 256.40
06/13/2025 17:29 1094 256.40
06/13/2025 17:29 440 256.40
06/13/2025 17:29 3237 256.40
06/13/2025 17:29 278 256.40
06/13/2025 17:29 212 256.40
06/13/2025 17:29 3366 256.40
06/13/2025 17:29 88 256.40
06/13/2025 17:29 1606 256.40
06/13/2025 17:29 150 256.40
06/13/2025 17:29 22 256.40
06/13/2025 17:29 1 256.40
06/13/2025 17:29 8 256.40
06/13/2025 17:29 8 256.40
06/13/2025 17:29 9 256.40
06/13/2025 17:29 14 256.40
06/13/2025 17:29 18 256.40
06/13/2025 17:29 29 256.40
06/13/2025 17:29 34 256.40
06/13/2025 17:29 70 256.40
06/13/2025 17:29 168 256.40
06/13/2025 17:29 289 256.40
06/13/2025 17:29 370 256.40
06/13/2025 17:29 490 256.40
06/13/2025 17:29 799 256.40
06/13/2025 17:29 914 256.40
06/13/2025 17:29 601 256.40
06/13/2025 17:29 323 256.40
06/13/2025 17:29 116 256.40
06/13/2025 17:29 1345 256.40
06/13/2025 17:29 1976 256.40
06/13/2025 17:29 1769 256.40
06/13/2025 17:29 404 256.40
06/13/2025 17:29 1060 256.40
06/13/2025 17:29 1272 256.40
06/13/2025 17:29 2535 256.40
06/13/2025 17:29 1384 256.40
06/13/2025 17:29 2 256.40
06/13/2025 17:29 1478 256.40
06/13/2025 17:29 1737 256.40
06/13/2025 17:29 6861 256.40
06/13/2025 17:29 388 256.40
06/13/2025 17:29 1686 256.40
06/13/2025 17:29 113 256.40
06/13/2025 17:29 81 256.40
06/13/2025 17:29 153 256.40
06/13/2025 17:29 9 256.40
06/13/2025 17:29 1 256.40
06/13/2025 17:29 259 256.40
06/13/2025 17:29 213 256.40
06/13/2025 17:29 381 256.40
06/13/2025 17:29 35 256.40
06/13/2025 17:29 4098 256.40
06/13/2025 17:29 691 256.40
06/13/2025 17:29 86 256.40
06/13/2025 17:29 268 256.40
06/13/2025 17:29 1285 256.40
06/13/2025 17:29 533 256.40
06/13/2025 17:29 94 256.40
06/13/2025 17:29 7000 256.40
06/13/2025 17:29 627 256.40
06/13/2025 17:29 7 256.40
06/13/2025 17:29 150 256.40
06/13/2025 17:29 142 256.40
06/13/2025 17:29 386 256.40
06/13/2025 17:29 89 256.40
06/13/2025 17:29 45 256.40
06/13/2025 17:29 2674 256.40
06/13/2025 17:29 654 256.40
06/13/2025 17:29 2884 256.40
06/13/2025 17:29 808 256.40
06/13/2025 17:29 435 256.40
06/13/2025 17:29 500 256.40
06/13/2025 17:29 7592 256.40
06/13/2025 17:29 263 256.40
06/13/2025 17:29 123 256.40
06/13/2025 17:29 478 256.40
06/13/2025 17:29 898 256.40
06/13/2025 17:29 21 256.40
06/13/2025 17:29 386 256.40
06/13/2025 17:29 1175 256.40
06/13/2025 17:29 150 256.40
06/13/2025 17:29 38 256.40
06/13/2025 17:29 10636 256.40
06/13/2025 17:29 198 256.40
06/13/2025 17:29 3273 256.40
06/13/2025 17:29 980 256.40
06/13/2025 17:29 4514 256.40
06/13/2025 17:29 58 256.40
06/13/2025 17:29 1528 256.40
06/13/2025 17:29 151 256.40
06/13/2025 17:29 1201 256.40
06/13/2025 17:29 4383 256.40
06/13/2025 17:29 3909 256.40
06/13/2025 17:29 20192 256.40
06/13/2025 17:29 8295 256.40
06/13/2025 17:29 2593 256.40
06/13/2025 17:29 1005 256.40
06/13/2025 17:29 5552 256.40
06/13/2025 17:29 265 256.40
06/13/2025 17:29 16 256.40
06/13/2025 17:29 22 256.40
06/13/2025 17:29 474 256.40
06/13/2025 17:29 175 256.40
06/13/2025 17:29 135 256.40
06/13/2025 17:29 127 256.40
06/13/2025 17:29 405 256.40
06/13/2025 17:29 239 256.40
06/13/2025 17:29 1709 256.40
06/13/2025 17:29 1230 256.40
06/13/2025 17:29 34 256.40
06/13/2025 17:29 289 256.40
06/13/2025 17:29 744 256.40
06/13/2025 17:29 8787 256.40
06/13/2025 17:29 1135 256.40
06/13/2025 17:29 1 256.40
06/13/2025 17:29 8 256.40
06/13/2025 17:29 8 256.40
06/13/2025 17:29 9 256.40
06/13/2025 17:29 14 256.40
06/13/2025 17:29 18 256.40
06/13/2025 17:29 29 256.40
06/13/2025 17:29 70 256.40
06/13/2025 17:29 168 256.40
06/13/2025 17:29 370 256.40
06/13/2025 17:29 490 256.40
06/13/2025 17:29 799 256.40
06/13/2025 17:29 914 256.40
06/13/2025 17:29 1040 256.40
06/13/2025 17:29 1345 256.40
06/13/2025 17:29 1976 256.40
06/13/2025 17:29 2173 256.40
06/13/2025 17:29 2332 256.40
06/13/2025 17:29 2535 256.40
06/13/2025 17:29 1384 256.40
06/13/2025 17:29 236 256.40
06/13/2025 17:29 1642 256.40
06/13/2025 17:29 858 256.40
06/13/2025 17:29 3087 256.40
06/13/2025 17:29 408 256.40
06/13/2025 17:29 32 256.40
06/13/2025 17:29 70 256.40
06/13/2025 17:29 52 256.40
06/13/2025 17:29 641 256.40
06/13/2025 17:29 25 256.40
06/13/2025 17:29 9 256.40
06/13/2025 17:29 9 256.40
06/13/2025 17:29 1147 256.40
06/13/2025 17:29 110 256.40
06/13/2025 17:29 436 256.40
06/13/2025 17:29 49 256.40
06/13/2025 17:29 8038 256.40
06/13/2025 17:29 486 256.40
06/13/2025 17:29 1271 256.40
06/13/2025 17:29 78 256.40
06/13/2025 17:29 105 256.40
06/13/2025 17:29 274 256.40
06/13/2025 17:29 25 256.40
06/13/2025 17:29 438 256.40
06/13/2025 17:29 219 256.40
06/13/2025 17:29 252 256.40
06/13/2025 17:29 66 256.40
06/13/2025 17:29 45 256.40
06/13/2025 17:24 145 256.60
06/13/2025 17:24 386 256.80
06/13/2025 17:24 114 256.60
06/13/2025 17:24 12 257.00
06/13/2025 17:24 80 257.00
06/13/2025 17:24 76 257.00
06/13/2025 17:24 18 257.00
06/13/2025 17:24 25 257.00
06/13/2025 17:24 26 257.00
06/13/2025 17:24 30 257.00
06/13/2025 17:24 24 256.80
06/13/2025 17:24 26 256.80
06/13/2025 17:24 16 256.80
06/13/2025 17:24 8 256.80
06/13/2025 17:24 27 256.80
06/13/2025 17:24 111 256.80
06/13/2025 17:24 114 256.80
06/13/2025 17:24 9 256.80
06/13/2025 17:24 9 257.00
06/13/2025 17:24 43 257.00
06/13/2025 17:24 1 257.00
06/13/2025 17:24 46 257.00
06/13/2025 17:24 3 257.20
06/13/2025 17:24 45 257.00
06/13/2025 17:24 45 257.00
06/13/2025 17:23 7 257.00
06/13/2025 17:23 39 257.00
06/13/2025 17:23 147 257.00
06/13/2025 17:23 31 257.00
06/13/2025 17:23 10 257.00
06/13/2025 17:23 5 257.00
06/13/2025 17:23 92 257.20
06/13/2025 17:22 14 257.20
06/13/2025 17:22 27 257.20
06/13/2025 17:22 26 257.20
06/13/2025 17:22 25 257.20
06/13/2025 17:22 19 256.80
06/13/2025 17:22 6 256.80
06/13/2025 17:22 26 257.00
06/13/2025 17:22 39 257.00
06/13/2025 17:22 29 257.00
06/13/2025 17:22 25 257.00
06/13/2025 17:22 26 257.00
06/13/2025 17:22 83 257.00
06/13/2025 17:22 92 257.00
06/13/2025 17:21 9 257.00
06/13/2025 17:21 27 257.00
06/13/2025 17:21 25 257.00
06/13/2025 17:21 24 257.00
06/13/2025 17:21 5 257.00
06/13/2025 17:20 27 256.80
06/13/2025 17:20 65 256.80
06/13/2025 17:20 28 256.60
06/13/2025 17:20 27 256.60
06/13/2025 17:20 100 256.60
06/13/2025 17:20 546 256.60
06/13/2025 17:20 78 256.60
06/13/2025 17:20 243 256.60
06/13/2025 17:20 28 256.60
06/13/2025 17:20 100 256.60
06/13/2025 17:20 30 256.60
06/13/2025 17:20 30 256.60
06/13/2025 17:20 18 256.60
06/13/2025 17:20 4 256.60
06/13/2025 17:20 1 256.60
06/13/2025 17:20 5 256.60
06/13/2025 17:20 55 256.60
06/13/2025 17:20 27 256.80
06/13/2025 17:20 24 256.80
06/13/2025 17:20 24 256.80
06/13/2025 17:20 236 256.80
06/13/2025 17:19 73 256.80
06/13/2025 17:19 7 256.80
06/13/2025 17:19 30 256.80
06/13/2025 17:19 27 256.80
06/13/2025 17:19 25 256.80
06/13/2025 17:18 100 256.40
06/13/2025 17:18 6 256.40
06/13/2025 17:18 26 256.40
06/13/2025 17:18 20 256.40
06/13/2025 17:18 4 256.40
06/13/2025 17:18 24 256.40
06/13/2025 17:18 55 256.40
06/13/2025 17:18 214 256.40
06/13/2025 17:18 36 256.40
06/13/2025 17:18 51 256.40
06/13/2025 17:18 59 256.40
06/13/2025 17:18 2 256.40
06/13/2025 17:18 4 256.40
06/13/2025 17:18 88 256.80
06/13/2025 17:17 91 256.80
06/13/2025 17:16 184 256.60
06/13/2025 17:16 24 256.60
06/13/2025 17:16 2 256.60
06/13/2025 17:16 27 256.60
06/13/2025 17:16 60 256.60
06/13/2025 17:15 157 256.40
06/13/2025 17:15 4 256.40
06/13/2025 17:14 88 256.60
06/13/2025 17:14 27 256.40
06/13/2025 17:13 10 256.40
06/13/2025 17:13 28 256.40
06/13/2025 17:13 26 256.40
06/13/2025 17:13 24 256.40
06/13/2025 17:12 44 256.20
06/13/2025 17:12 84 256.20
06/13/2025 17:12 43 256.20
06/13/2025 17:12 85 256.20
06/13/2025 17:12 169 256.20
06/13/2025 17:12 120 256.20
06/13/2025 17:12 166 256.20
06/13/2025 17:12 1 256.20
06/13/2025 17:12 29 255.80
06/13/2025 17:12 14 255.80
06/13/2025 17:12 15 255.80
06/13/2025 17:12 27 255.80
06/13/2025 17:12 1 255.80
06/13/2025 17:12 49 255.80
06/13/2025 17:12 45 255.80
06/13/2025 17:12 43 255.80
06/13/2025 17:11 22 255.80
06/13/2025 17:11 29 255.80
06/13/2025 17:11 34 255.80
06/13/2025 17:11 209 256.00
06/13/2025 17:11 39 256.00
06/13/2025 17:11 43 256.00
06/13/2025 17:10 42 256.00
06/13/2025 17:10 29 256.00
06/13/2025 17:10 46 256.20
06/13/2025 17:10 50 256.20
06/13/2025 17:10 7 256.20
06/13/2025 17:10 17 256.20
06/13/2025 17:10 8 256.20
06/13/2025 17:09 91 256.40
06/13/2025 17:09 4 256.40
06/13/2025 17:08 91 256.40
06/13/2025 17:06 104 256.00
06/13/2025 17:06 27 256.00
06/13/2025 17:06 60 256.00
06/13/2025 17:06 19 255.60
06/13/2025 17:06 24 255.60
06/13/2025 17:06 49 255.80
06/13/2025 17:06 162 255.80
06/13/2025 17:06 2 255.60
06/13/2025 17:06 24 255.60
06/13/2025 17:06 17 255.60
06/13/2025 17:06 9 255.60
06/13/2025 17:06 24 255.60
06/13/2025 17:06 12 255.60
06/13/2025 17:06 12 255.60
06/13/2025 17:06 28 255.60
06/13/2025 17:06 3 255.60
06/13/2025 17:06 25 255.60
06/13/2025 17:06 18 255.60
06/13/2025 17:06 8 255.60
06/13/2025 17:06 140 255.60
06/13/2025 17:06 55 255.60
06/13/2025 17:06 27 255.60
06/13/2025 17:06 3 255.60
06/13/2025 17:05 21 255.60
06/13/2025 17:05 27 255.60
06/13/2025 17:05 162 255.60
06/13/2025 17:05 18 255.40
06/13/2025 17:05 5 255.60
06/13/2025 17:05 49 255.60
06/13/2025 17:04 16 255.60
06/13/2025 17:04 27 255.60
06/13/2025 17:04 12 255.60
06/13/2025 17:04 31 255.60
06/13/2025 17:04 22 255.60
06/13/2025 17:04 21 255.60
06/13/2025 17:04 38 255.80
06/13/2025 17:04 33 256.00
06/13/2025 17:03 48 256.20
06/13/2025 17:03 24 256.20
06/13/2025 17:03 28 256.20
06/13/2025 17:03 29 256.20
06/13/2025 17:03 120 256.20
06/13/2025 17:03 38 256.00
06/13/2025 17:03 43 256.00
06/13/2025 17:03 36 256.00
06/13/2025 17:03 7 256.00
06/13/2025 17:03 43 256.00
06/13/2025 17:03 47 256.00
06/13/2025 17:02 40 256.20
06/13/2025 17:02 245 256.20
06/13/2025 17:02 61 256.20
06/13/2025 17:02 90 256.20
06/13/2025 17:00 1 256.00
06/13/2025 17:00 40 256.00
06/13/2025 17:00 6 256.00
06/13/2025 17:00 119 256.00
06/13/2025 17:00 32 256.00
06/13/2025 17:00 56 256.00