Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:31
|
Geld Volumen |
Brief
26.06.2026 -
17:29:31
|
Brief Volumen |
|---|---|---|---|---|
|
198.00
+6.70
(
+3.50% )
|
197.20
|
54 |
197.80
|
59 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 198.00 |
| 06/26/2026 17:29 | 82 | 198.00 |
| 06/26/2026 17:29 | 221 | 198.00 |
| 06/26/2026 17:29 | 40 | 198.00 |
| 06/26/2026 17:29 | 304 | 198.00 |
| 06/26/2026 17:29 | 342 | 198.00 |
| 06/26/2026 17:29 | 738 | 198.00 |
| 06/26/2026 17:29 | 237 | 198.00 |
| 06/26/2026 17:29 | 361 | 198.00 |
| 06/26/2026 17:29 | 3374 | 198.00 |
| 06/26/2026 17:29 | 197 | 198.00 |
| 06/26/2026 17:29 | 481 | 198.00 |
| 06/26/2026 17:29 | 322 | 198.00 |
| 06/26/2026 17:29 | 990 | 198.00 |
| 06/26/2026 17:29 | 868 | 198.00 |
| 06/26/2026 17:29 | 1391 | 198.00 |
| 06/26/2026 17:29 | 1050 | 198.00 |
| 06/26/2026 17:29 | 1246 | 198.00 |
| 06/26/2026 17:29 | 200 | 198.00 |
| 06/26/2026 17:29 | 200 | 198.00 |
| 06/26/2026 17:29 | 96 | 198.00 |
| 06/26/2026 17:29 | 515 | 198.00 |
| 06/26/2026 17:29 | 10 | 198.00 |
| 06/26/2026 17:29 | 1736 | 198.00 |
| 06/26/2026 17:29 | 1496 | 198.00 |
| 06/26/2026 17:29 | 2271 | 198.00 |
| 06/26/2026 17:29 | 3455 | 198.00 |
| 06/26/2026 17:29 | 413 | 198.00 |
| 06/26/2026 17:29 | 1077 | 198.00 |
| 06/26/2026 17:29 | 785 | 198.00 |
| 06/26/2026 17:29 | 216 | 198.00 |
| 06/26/2026 17:29 | 323 | 198.00 |
| 06/26/2026 17:29 | 247 | 198.00 |
| 06/26/2026 17:29 | 2257 | 198.00 |
| 06/26/2026 17:29 | 36 | 198.00 |
| 06/26/2026 17:29 | 347 | 198.00 |
| 06/26/2026 17:29 | 121 | 198.00 |
| 06/26/2026 17:29 | 2370 | 198.00 |
| 06/26/2026 17:29 | 2001 | 198.00 |
| 06/26/2026 17:29 | 214 | 198.00 |
| 06/26/2026 17:29 | 1462 | 198.00 |
| 06/26/2026 17:29 | 177 | 198.00 |
| 06/26/2026 17:29 | 34 | 198.00 |
| 06/26/2026 17:29 | 802 | 198.00 |
| 06/26/2026 17:29 | 704 | 198.00 |
| 06/26/2026 17:29 | 1015 | 198.00 |
| 06/26/2026 17:29 | 1450 | 198.00 |
| 06/26/2026 17:29 | 354 | 198.00 |
| 06/26/2026 17:29 | 57 | 198.00 |
| 06/26/2026 17:29 | 1786 | 198.00 |
| 06/26/2026 17:29 | 113 | 198.00 |
| 06/26/2026 17:29 | 719 | 198.00 |
| 06/26/2026 17:29 | 1217 | 198.00 |
| 06/26/2026 17:29 | 1863 | 198.00 |
| 06/26/2026 17:29 | 1137 | 198.00 |
| 06/26/2026 17:29 | 650 | 198.00 |
| 06/26/2026 17:29 | 341 | 198.00 |
| 06/26/2026 17:29 | 782 | 198.00 |
| 06/26/2026 17:29 | 1821 | 198.00 |
| 06/26/2026 17:29 | 80 | 198.00 |
| 06/26/2026 17:29 | 2702 | 198.00 |
| 06/26/2026 17:29 | 67 | 198.00 |
| 06/26/2026 17:29 | 207 | 198.00 |
| 06/26/2026 17:29 | 3056 | 198.00 |
| 06/26/2026 17:29 | 3890 | 198.00 |
| 06/26/2026 17:29 | 924 | 198.00 |
| 06/26/2026 17:29 | 780 | 198.00 |
| 06/26/2026 17:29 | 1101 | 198.00 |
| 06/26/2026 17:29 | 1628 | 198.00 |
| 06/26/2026 17:29 | 208 | 198.00 |
| 06/26/2026 17:29 | 42 | 198.00 |
| 06/26/2026 17:29 | 1219 | 198.00 |
| 06/26/2026 17:29 | 6008 | 198.00 |
| 06/26/2026 17:29 | 1091 | 198.00 |
| 06/26/2026 17:29 | 937 | 198.00 |
| 06/26/2026 17:29 | 2193 | 198.00 |
| 06/26/2026 17:29 | 3932 | 198.00 |
| 06/26/2026 17:29 | 1366 | 198.00 |
| 06/26/2026 17:29 | 1927 | 198.00 |
| 06/26/2026 17:29 | 4617 | 198.00 |
| 06/26/2026 17:29 | 353 | 198.00 |
| 06/26/2026 17:29 | 147 | 198.00 |
| 06/26/2026 17:29 | 18 | 198.00 |
| 06/26/2026 17:29 | 934 | 198.00 |
| 06/26/2026 17:29 | 406 | 198.00 |
| 06/26/2026 17:29 | 387 | 198.00 |
| 06/26/2026 17:29 | 398 | 198.00 |
| 06/26/2026 17:29 | 1 | 198.00 |
| 06/26/2026 17:29 | 123 | 198.00 |
| 06/26/2026 17:29 | 3 | 198.00 |
| 06/26/2026 17:29 | 2384 | 198.00 |
| 06/26/2026 17:29 | 1728 | 198.00 |
| 06/26/2026 17:29 | 1620 | 198.00 |
| 06/26/2026 17:29 | 6520 | 198.00 |
| 06/26/2026 17:29 | 2621 | 198.00 |
| 06/26/2026 17:29 | 856 | 198.00 |
| 06/26/2026 17:29 | 2332 | 198.00 |
| 06/26/2026 17:29 | 5295 | 198.00 |
| 06/26/2026 17:29 | 66 | 198.00 |
| 06/26/2026 17:29 | 418 | 198.00 |
| 06/26/2026 17:29 | 1181 | 198.00 |
| 06/26/2026 17:29 | 1725 | 198.00 |
| 06/26/2026 17:29 | 260 | 198.00 |
| 06/26/2026 17:29 | 1064 | 198.00 |
| 06/26/2026 17:29 | 101 | 198.00 |
| 06/26/2026 17:29 | 21 | 198.00 |
| 06/26/2026 17:29 | 482 | 198.00 |
| 06/26/2026 17:29 | 8480 | 198.00 |
| 06/26/2026 17:29 | 443 | 198.00 |
| 06/26/2026 17:29 | 1079 | 198.00 |
| 06/26/2026 17:29 | 211 | 198.00 |
| 06/26/2026 17:29 | 231 | 198.00 |
| 06/26/2026 17:29 | 1041 | 198.00 |
| 06/26/2026 17:29 | 276 | 198.00 |
| 06/26/2026 17:29 | 649 | 198.00 |
| 06/26/2026 17:29 | 668 | 198.00 |
| 06/26/2026 17:29 | 597 | 198.00 |
| 06/26/2026 17:29 | 1363 | 198.00 |
| 06/26/2026 17:29 | 689 | 198.00 |
| 06/26/2026 17:29 | 1687 | 198.00 |
| 06/26/2026 17:29 | 2237 | 198.00 |
| 06/26/2026 17:29 | 3454 | 198.00 |
| 06/26/2026 17:29 | 321 | 198.00 |
| 06/26/2026 17:29 | 512 | 198.00 |
| 06/26/2026 17:29 | 1363 | 198.00 |
| 06/26/2026 17:29 | 3571 | 198.00 |
| 06/26/2026 17:29 | 132 | 198.00 |
| 06/26/2026 17:29 | 33 | 198.00 |
| 06/26/2026 17:29 | 371 | 198.00 |
| 06/26/2026 17:29 | 6 | 198.00 |
| 06/26/2026 17:29 | 2966 | 198.00 |
| 06/26/2026 17:29 | 486 | 198.00 |
| 06/26/2026 17:29 | 5619 | 198.00 |
| 06/26/2026 17:29 | 1439 | 198.00 |
| 06/26/2026 17:29 | 2507 | 198.00 |
| 06/26/2026 17:29 | 2583 | 198.00 |
| 06/26/2026 17:29 | 3937 | 198.00 |
| 06/26/2026 17:29 | 133 | 198.00 |
| 06/26/2026 17:29 | 713 | 198.00 |
| 06/26/2026 17:29 | 1953 | 198.00 |
| 06/26/2026 17:29 | 151 | 198.00 |
| 06/26/2026 17:29 | 142 | 198.00 |
| 06/26/2026 17:29 | 185 | 198.00 |
| 06/26/2026 17:29 | 107 | 198.00 |
| 06/26/2026 17:29 | 1344 | 198.00 |
| 06/26/2026 17:29 | 620 | 198.00 |
| 06/26/2026 17:29 | 1670 | 198.00 |
| 06/26/2026 17:29 | 406 | 198.00 |
| 06/26/2026 17:29 | 2384 | 198.00 |
| 06/26/2026 17:29 | 1732 | 198.00 |
| 06/26/2026 17:29 | 61 | 198.00 |
| 06/26/2026 17:29 | 171 | 198.00 |
| 06/26/2026 17:29 | 1283 | 198.00 |
| 06/26/2026 17:29 | 829 | 198.00 |
| 06/26/2026 17:29 | 973 | 198.00 |
| 06/26/2026 17:29 | 33 | 198.00 |
| 06/26/2026 17:29 | 412 | 198.00 |
| 06/26/2026 17:29 | 364 | 198.00 |
| 06/26/2026 17:29 | 315 | 198.00 |
| 06/26/2026 17:29 | 46 | 198.00 |
| 06/26/2026 17:29 | 439 | 198.00 |
| 06/26/2026 17:29 | 134 | 198.00 |
| 06/26/2026 17:29 | 2 | 198.00 |
| 06/26/2026 17:29 | 560 | 198.00 |
| 06/26/2026 17:29 | 581 | 198.00 |
| 06/26/2026 17:29 | 664 | 198.00 |
| 06/26/2026 17:29 | 337 | 198.00 |
| 06/26/2026 17:29 | 160 | 198.00 |
| 06/26/2026 17:29 | 935 | 198.00 |
| 06/26/2026 17:29 | 4 | 198.00 |
| 06/26/2026 17:29 | 120 | 198.00 |
| 06/26/2026 17:29 | 1176 | 198.00 |
| 06/26/2026 17:29 | 341 | 198.00 |
| 06/26/2026 17:29 | 401 | 198.00 |
| 06/26/2026 17:29 | 27 | 198.00 |
| 06/26/2026 17:29 | 266 | 198.00 |
| 06/26/2026 17:29 | 396 | 198.00 |
| 06/26/2026 17:29 | 6 | 198.00 |
| 06/26/2026 17:29 | 7 | 198.00 |
| 06/26/2026 17:29 | 21 | 198.00 |
| 06/26/2026 17:29 | 303 | 198.00 |
| 06/26/2026 17:29 | 305 | 198.00 |
| 06/26/2026 17:29 | 913 | 198.00 |
| 06/26/2026 17:29 | 2720 | 198.00 |
| 06/26/2026 17:29 | 1213 | 198.00 |
| 06/26/2026 17:29 | 209 | 198.00 |
| 06/26/2026 17:29 | 412 | 198.00 |
| 06/26/2026 17:29 | 1043 | 198.00 |
| 06/26/2026 17:29 | 239 | 198.00 |
| 06/26/2026 17:29 | 1972 | 198.00 |
| 06/26/2026 17:29 | 12 | 198.00 |
| 06/26/2026 17:29 | 863 | 198.00 |
| 06/26/2026 17:29 | 853 | 198.00 |
| 06/26/2026 17:29 | 11 | 198.00 |
| 06/26/2026 17:29 | 17 | 198.00 |
| 06/26/2026 17:29 | 158 | 198.00 |
| 06/26/2026 17:29 | 221 | 198.00 |
| 06/26/2026 17:22 | 173 | 197.60 |
| 06/26/2026 17:22 | 1 | 197.70 |
| 06/26/2026 17:20 | 1 | 197.80 |
| 06/26/2026 17:19 | 26 | 197.60 |
| 06/26/2026 17:19 | 60 | 197.80 |
| 06/26/2026 17:19 | 203 | 197.60 |
| 06/26/2026 17:19 | 211 | 197.60 |
| 06/26/2026 17:19 | 18 | 197.70 |
| 06/26/2026 17:19 | 46 | 197.70 |
| 06/26/2026 17:19 | 185 | 197.70 |
| 06/26/2026 17:19 | 50 | 197.70 |
| 06/26/2026 17:17 | 54 | 197.80 |
| 06/26/2026 17:17 | 1 | 197.80 |
| 06/26/2026 17:17 | 52 | 197.80 |
| 06/26/2026 17:17 | 44 | 197.80 |
| 06/26/2026 17:17 | 207 | 197.80 |
| 06/26/2026 17:17 | 5 | 198.00 |
| 06/26/2026 17:17 | 79 | 198.00 |
| 06/26/2026 17:17 | 3 | 198.00 |
| 06/26/2026 17:17 | 57 | 198.00 |
| 06/26/2026 17:16 | 52 | 197.90 |
| 06/26/2026 17:16 | 56 | 197.90 |
| 06/26/2026 17:16 | 164 | 197.80 |
| 06/26/2026 17:16 | 2 | 197.80 |
| 06/26/2026 17:16 | 56 | 197.80 |
| 06/26/2026 17:16 | 1 | 197.70 |
| 06/26/2026 17:16 | 52 | 197.70 |
| 06/26/2026 17:15 | 258 | 197.70 |
| 06/26/2026 17:15 | 118 | 197.80 |
| 06/26/2026 17:15 | 45 | 197.80 |
| 06/26/2026 17:15 | 68 | 197.90 |
| 06/26/2026 17:15 | 72 | 197.80 |
| 06/26/2026 17:15 | 25 | 197.70 |
| 06/26/2026 17:14 | 108 | 197.80 |
| 06/26/2026 17:14 | 31 | 197.80 |
| 06/26/2026 17:14 | 61 | 197.80 |
| 06/26/2026 17:14 | 47 | 197.70 |
| 06/26/2026 17:14 | 6 | 197.70 |
| 06/26/2026 17:14 | 3 | 197.70 |
| 06/26/2026 17:14 | 58 | 197.60 |
| 06/26/2026 17:14 | 29 | 197.60 |
| 06/26/2026 17:14 | 1 | 197.50 |
| 06/26/2026 17:14 | 118 | 197.50 |
| 06/26/2026 17:14 | 46 | 197.60 |
| 06/26/2026 17:12 | 48 | 197.70 |
| 06/26/2026 17:12 | 103 | 197.70 |
| 06/26/2026 17:12 | 15 | 197.70 |
| 06/26/2026 17:12 | 1 | 197.70 |
| 06/26/2026 17:12 | 119 | 197.70 |
| 06/26/2026 17:12 | 377 | 197.80 |
| 06/26/2026 17:12 | 5 | 197.80 |
| 06/26/2026 17:12 | 86 | 197.70 |
| 06/26/2026 17:12 | 56 | 197.70 |
| 06/26/2026 17:12 | 246 | 197.70 |
| 06/26/2026 17:12 | 75 | 197.60 |
| 06/26/2026 17:12 | 2 | 197.60 |
| 06/26/2026 17:10 | 45 | 197.50 |
| 06/26/2026 17:10 | 226 | 197.50 |
| 06/26/2026 17:09 | 36 | 197.50 |
| 06/26/2026 17:08 | 1 | 197.50 |
| 06/26/2026 17:08 | 4 | 197.50 |
| 06/26/2026 17:08 | 52 | 197.50 |
| 06/26/2026 17:08 | 23 | 197.50 |
| 06/26/2026 17:08 | 338 | 197.60 |
| 06/26/2026 17:08 | 56 | 197.50 |
| 06/26/2026 17:07 | 387 | 197.30 |
| 06/26/2026 17:07 | 131 | 197.40 |
| 06/26/2026 17:07 | 15 | 197.40 |
| 06/26/2026 17:07 | 5 | 197.30 |
| 06/26/2026 17:07 | 247 | 197.20 |
| 06/26/2026 17:06 | 52 | 197.00 |
| 06/26/2026 17:06 | 50 | 197.00 |
| 06/26/2026 17:06 | 500 | 197.00 |
| 06/26/2026 17:06 | 40 | 197.00 |
| 06/26/2026 17:06 | 5 | 197.00 |
| 06/26/2026 17:06 | 407 | 196.90 |
| 06/26/2026 17:06 | 198 | 196.90 |
| 06/26/2026 17:06 | 53 | 196.90 |
| 06/26/2026 17:06 | 45 | 196.70 |
| 06/26/2026 17:06 | 80 | 196.70 |
| 06/26/2026 17:05 | 117 | 196.80 |
| 06/26/2026 17:04 | 78 | 196.70 |
| 06/26/2026 17:04 | 2 | 196.60 |
| 06/26/2026 17:04 | 179 | 196.60 |
| 06/26/2026 17:04 | 12 | 196.60 |
| 06/26/2026 17:03 | 193 | 196.70 |
| 06/26/2026 17:03 | 4 | 196.70 |
| 06/26/2026 17:03 | 5 | 196.70 |
| 06/26/2026 17:03 | 1 | 196.80 |
| 06/26/2026 17:03 | 199 | 196.70 |
| 06/26/2026 17:03 | 67 | 196.90 |
| 06/26/2026 17:02 | 9 | 196.80 |
| 06/26/2026 17:02 | 1 | 196.80 |
| 06/26/2026 17:02 | 77 | 196.80 |
| 06/26/2026 17:02 | 348 | 196.80 |
| 06/26/2026 17:02 | 54 | 196.80 |
| 06/26/2026 17:02 | 10 | 196.70 |
| 06/26/2026 17:02 | 33 | 196.70 |
| 06/26/2026 17:02 | 20 | 196.70 |
| 06/26/2026 17:02 | 199 | 196.70 |
| 06/26/2026 17:02 | 212 | 196.50 |
| 06/26/2026 17:02 | 52 | 196.50 |
| 06/26/2026 17:02 | 53 | 196.60 |
| 06/26/2026 17:02 | 54 | 196.70 |
| 06/26/2026 17:02 | 3 | 196.70 |
| 06/26/2026 17:02 | 4 | 196.70 |
| 06/26/2026 17:01 | 377 | 196.80 |
| 06/26/2026 17:01 | 50 | 196.80 |
| 06/26/2026 17:01 | 109 | 196.70 |
| 06/26/2026 17:01 | 57 | 196.70 |
| 06/26/2026 17:01 | 57 | 196.70 |
| 06/26/2026 17:01 | 55 | 196.70 |
| 06/26/2026 17:01 | 109 | 196.70 |
| 06/26/2026 17:01 | 54 | 196.70 |
| 06/26/2026 17:01 | 64 | 196.70 |
| 06/26/2026 17:00 | 52 | 196.50 |
| 06/26/2026 17:00 | 52 | 196.40 |
| 06/26/2026 17:00 | 59 | 196.40 |
| 06/26/2026 17:00 | 54 | 196.40 |
| 06/26/2026 16:58 | 140 | 196.40 |
| 06/26/2026 16:57 | 31 | 196.50 |
| 06/26/2026 16:57 | 6 | 196.50 |
| 06/26/2026 16:57 | 25 | 196.40 |
| 06/26/2026 16:53 | 3 | 196.50 |
| 06/26/2026 16:52 | 124 | 196.30 |
| 06/26/2026 16:51 | 199 | 196.70 |
| 06/26/2026 16:50 | 199 | 196.70 |
| 06/26/2026 16:50 | 2 | 196.40 |
| 06/26/2026 16:50 | 186 | 196.60 |
| 06/26/2026 16:50 | 321 | 196.60 |
| 06/26/2026 16:50 | 199 | 196.40 |
| 06/26/2026 16:50 | 92 | 196.50 |
| 06/26/2026 16:50 | 484 | 196.40 |
| 06/26/2026 16:49 | 50 | 196.40 |
| 06/26/2026 16:48 | 50 | 196.60 |
| 06/26/2026 16:48 | 9 | 196.60 |
| 06/26/2026 16:48 | 128 | 196.70 |
| 06/26/2026 16:48 | 107 | 196.70 |
| 06/26/2026 16:47 | 348 | 196.80 |
| 06/26/2026 16:47 | 5 | 196.80 |
| 06/26/2026 16:46 | 47 | 196.60 |
| 06/26/2026 16:46 | 340 | 196.60 |
| 06/26/2026 16:46 | 50 | 196.60 |
| 06/26/2026 16:46 | 199 | 196.60 |
| 06/26/2026 16:45 | 40 | 196.50 |
| 06/26/2026 16:45 | 14 | 196.50 |
| 06/26/2026 16:45 | 185 | 196.50 |
| 06/26/2026 16:45 | 315 | 196.40 |
| 06/26/2026 16:43 | 5 | 196.30 |
| 06/26/2026 16:43 | 183 | 196.30 |
| 06/26/2026 16:43 | 213 | 196.40 |
| 06/26/2026 16:43 | 320 | 196.40 |
| 06/26/2026 16:43 | 210 | 196.20 |
| 06/26/2026 16:43 | 1 | 196.20 |
| 06/26/2026 16:43 | 25 | 196.50 |
| 06/26/2026 16:40 | 200 | 196.30 |
| 06/26/2026 16:40 | 28 | 196.40 |
| 06/26/2026 16:38 | 169 | 196.30 |
| 06/26/2026 16:38 | 199 | 196.30 |
| 06/26/2026 16:38 | 25 | 196.20 |
| 06/26/2026 16:38 | 194 | 196.20 |
| 06/26/2026 16:38 | 8 | 196.10 |
| 06/26/2026 16:38 | 17 | 196.20 |
| 06/26/2026 16:38 | 6 | 196.10 |
| 06/26/2026 16:36 | 10 | 196.10 |
| 06/26/2026 16:33 | 211 | 195.90 |
| 06/26/2026 16:33 | 54 | 195.90 |
| 06/26/2026 16:33 | 32 | 195.90 |
| 06/26/2026 16:33 | 32 | 195.90 |
| 06/26/2026 16:32 | 216 | 196.10 |
| 06/26/2026 16:32 | 183 | 196.00 |
| 06/26/2026 16:32 | 10 | 196.00 |
| 06/26/2026 16:26 | 97 | 195.90 |
| 06/26/2026 16:26 | 103 | 195.75 |
| 06/26/2026 16:25 | 25 | 195.70 |
| 06/26/2026 16:23 | 3 | 195.90 |
| 06/26/2026 16:18 | 100 | 195.70 |
| 06/26/2026 16:18 | 86 | 195.50 |
| 06/26/2026 16:18 | 5 | 195.60 |
| 06/26/2026 16:18 | 114 | 195.50 |
| 06/26/2026 16:18 | 625 | 195.50 |
| 06/26/2026 16:18 | 600 | 195.60 |
| 06/26/2026 16:18 | 227 | 195.60 |
| 06/26/2026 16:18 | 50 | 195.60 |
| 06/26/2026 16:18 | 13 | 195.70 |
| 06/26/2026 16:18 | 29 | 195.70 |
| 06/26/2026 16:16 | 48 | 195.90 |
| 06/26/2026 16:16 | 151 | 195.90 |
| 06/26/2026 16:16 | 80 | 195.70 |
| 06/26/2026 16:16 | 8 | 195.70 |
| 06/26/2026 16:16 | 1 | 195.70 |
| 06/26/2026 16:16 | 539 | 195.80 |
| 06/26/2026 16:13 | 42 | 195.90 |
| 06/26/2026 16:13 | 50 | 195.70 |
| 06/26/2026 16:12 | 44 | 195.50 |
| 06/26/2026 16:12 | 1 | 195.40 |
| 06/26/2026 16:07 | 9 | 195.50 |
| 06/26/2026 16:07 | 600 | 195.50 |
| 06/26/2026 16:05 | 1 | 195.60 |
| 06/26/2026 16:05 | 36 | 195.60 |
| 06/26/2026 16:04 | 50 | 195.50 |
| 06/26/2026 16:04 | 5 | 195.30 |
| 06/26/2026 16:03 | 25 | 195.30 |
| 06/26/2026 16:03 | 6 | 195.30 |
| 06/26/2026 16:03 | 18 | 195.30 |
| 06/26/2026 16:03 | 17 | 195.30 |
| 06/26/2026 16:02 | 2 | 195.10 |
| 06/26/2026 16:02 | 82 | 195.00 |
| 06/26/2026 16:02 | 15 | 195.00 |
| 06/26/2026 16:02 | 50 | 195.00 |
| 06/26/2026 16:02 | 199 | 195.10 |
| 06/26/2026 16:01 | 223 | 195.20 |
| 06/26/2026 16:01 | 14 | 195.20 |
| 06/26/2026 15:57 | 92 | 195.15 |
| 06/26/2026 15:57 | 203 | 195.50 |
| 06/26/2026 15:57 | 48 | 195.50 |
| 06/26/2026 15:56 | 3 | 195.50 |
| 06/26/2026 15:56 | 50 | 195.20 |
| 06/26/2026 15:54 | 50 | 195.40 |
| 06/26/2026 15:54 | 199 | 195.40 |
| 06/26/2026 15:54 | 215 | 195.50 |
| 06/26/2026 15:54 | 320 | 195.70 |
| 06/26/2026 15:54 | 11 | 195.60 |
| 06/26/2026 15:54 | 199 | 195.60 |
| 06/26/2026 15:54 | 13 | 195.70 |
| 06/26/2026 15:54 | 9 | 195.70 |
| 06/26/2026 15:54 | 27 | 195.70 |
| 06/26/2026 15:53 | 101 | 195.80 |
| 06/26/2026 15:53 | 3 | 195.80 |
| 06/26/2026 15:53 | 273 | 195.80 |
| 06/26/2026 15:52 | 3 | 196.20 |
| 06/26/2026 15:51 | 120 | 196.20 |
| 06/26/2026 15:51 | 600 | 196.20 |
| 06/26/2026 15:48 | 50 | 196.40 |
| 06/26/2026 15:48 | 85 | 196.40 |
| 06/26/2026 15:46 | 26 | 196.50 |
| 06/26/2026 15:46 | 98 | 196.40 |
| 06/26/2026 15:46 | 172 | 196.40 |
| 06/26/2026 15:45 | 19 | 196.30 |
| 06/26/2026 15:45 | 51 | 196.30 |
| 06/26/2026 15:45 | 199 | 196.30 |
| 06/26/2026 15:45 | 36 | 196.10 |
| 06/26/2026 15:42 | 11 | 195.80 |
| 06/26/2026 15:42 | 86 | 195.80 |
| 06/26/2026 15:42 | 41 | 195.90 |
| 06/26/2026 15:42 | 40 | 195.90 |
| 06/26/2026 15:42 | 40 | 195.90 |
| 06/26/2026 15:42 | 28 | 195.80 |
| 06/26/2026 15:41 | 64 | 195.90 |
| 06/26/2026 15:41 | 14 | 195.90 |
| 06/26/2026 15:40 | 213 | 196.00 |
| 06/26/2026 15:40 | 50 | 195.90 |
| 06/26/2026 15:40 | 179 | 195.90 |
| 06/26/2026 15:40 | 7 | 195.90 |
| 06/26/2026 15:40 | 175 | 195.80 |
| 06/26/2026 15:40 | 5 | 195.70 |
| 06/26/2026 15:40 | 29 | 195.70 |
| 06/26/2026 15:39 | 2 | 195.50 |
| 06/26/2026 15:39 | 39 | 195.50 |
| 06/26/2026 15:38 | 1 | 195.50 |
| 06/26/2026 15:37 | 15 | 195.50 |
| 06/26/2026 15:37 | 3 | 195.50 |
| 06/26/2026 15:36 | 2 | 195.80 |
| 06/26/2026 15:36 | 34 | 195.70 |
| 06/26/2026 15:36 | 128 | 195.70 |
| 06/26/2026 15:31 | 50 | 195.70 |
| 06/26/2026 15:31 | 45 | 195.60 |
| 06/26/2026 15:31 | 51 | 195.60 |
| 06/26/2026 15:31 | 25 | 195.60 |
| 06/26/2026 15:30 | 38 | 195.40 |
| 06/26/2026 15:24 | 18 | 195.70 |
| 06/26/2026 15:24 | 25 | 195.70 |
| 06/26/2026 15:22 | 41 | 195.60 |
| 06/26/2026 15:20 | 53 | 195.70 |
| 06/26/2026 15:20 | 235 | 195.70 |
| 06/26/2026 15:20 | 40 | 195.70 |
| 06/26/2026 15:19 | 90 | 195.60 |
| 06/26/2026 15:19 | 25 | 195.60 |
| 06/26/2026 15:19 | 199 | 195.60 |
| 06/26/2026 15:18 | 49 | 195.50 |
| 06/26/2026 15:18 | 200 | 195.35 |
| 06/26/2026 15:18 | 40 | 195.60 |
| 06/26/2026 15:18 | 186 | 195.60 |
| 06/26/2026 15:18 | 50 | 195.60 |
| 06/26/2026 15:18 | 47 | 195.50 |
| 06/26/2026 15:18 | 50 | 195.50 |
| 06/26/2026 15:18 | 199 | 195.50 |
| 06/26/2026 15:18 | 2 | 195.40 |
| 06/26/2026 15:18 | 99 | 195.60 |
| 06/26/2026 15:18 | 213 | 195.60 |
| 06/26/2026 15:18 | 49 | 195.70 |
| 06/26/2026 15:17 | 1 | 195.70 |
| 06/26/2026 15:17 | 79 | 195.80 |
| 06/26/2026 15:17 | 244 | 195.80 |
| 06/26/2026 15:17 | 209 | 195.80 |
| 06/26/2026 15:17 | 1 | 195.80 |
| 06/26/2026 15:17 | 185 | 195.90 |
| 06/26/2026 15:17 | 127 | 195.90 |
| 06/26/2026 15:17 | 194 | 195.90 |
| 06/26/2026 15:17 | 50 | 195.90 |
| 06/26/2026 15:17 | 99 | 196.00 |
| 06/26/2026 15:17 | 99 | 196.00 |
| 06/26/2026 15:17 | 199 | 196.00 |
| 06/26/2026 15:15 | 54 | 196.20 |
| 06/26/2026 15:13 | 2 | 196.10 |
| 06/26/2026 15:12 | 150 | 196.20 |
| 06/26/2026 15:12 | 95 | 196.20 |
| 06/26/2026 15:12 | 24 | 196.20 |
| 06/26/2026 15:10 | 98 | 196.20 |
| 06/26/2026 15:10 | 50 | 196.30 |
| 06/26/2026 15:10 | 199 | 196.30 |
| 06/26/2026 15:10 | 3 | 196.60 |
| 06/26/2026 15:10 | 5 | 196.60 |
| 06/26/2026 15:05 | 46 | 196.30 |
| 06/26/2026 15:04 | 94 | 196.20 |
| 06/26/2026 15:04 | 1 | 196.20 |
| 06/26/2026 15:04 | 25 | 196.20 |
| 06/26/2026 15:02 | 143 | 196.20 |
| 06/26/2026 15:01 | 34 | 196.10 |
| 06/26/2026 15:00 | 51 | 196.00 |
| 06/26/2026 15:00 | 225 | 196.00 |
| 06/26/2026 15:00 | 10 | 196.00 |
| 06/26/2026 14:58 | 13 | 195.80 |
| 06/26/2026 14:55 | 46 | 195.80 |
| 06/26/2026 14:55 | 261 | 195.80 |
| 06/26/2026 14:55 | 50 | 195.80 |
| 06/26/2026 14:55 | 199 | 195.80 |
| 06/26/2026 14:55 | 209 | 195.70 |
| 06/26/2026 14:55 | 1 | 195.60 |
| 06/26/2026 14:55 | 69 | 195.50 |
| 06/26/2026 14:54 | 30 | 195.30 |
| 06/26/2026 14:52 | 106 | 195.30 |
| 06/26/2026 14:51 | 4 | 195.20 |
| 06/26/2026 14:51 | 47 | 195.20 |
| 06/26/2026 14:51 | 236 | 195.20 |
| 06/26/2026 14:49 | 1 | 195.30 |
| 06/26/2026 14:49 | 78 | 195.10 |
| 06/26/2026 14:49 | 173 | 195.10 |
| 06/26/2026 14:49 | 199 | 195.10 |
| 06/26/2026 14:49 | 20 | 195.30 |
| 06/26/2026 14:48 | 33 | 195.30 |
| 06/26/2026 14:46 | 8 | 195.20 |
| 06/26/2026 14:46 | 2 | 195.20 |
| 06/26/2026 14:46 | 14 | 195.20 |
| 06/26/2026 14:46 | 7 | 195.30 |
| 06/26/2026 14:46 | 13 | 195.30 |
| 06/26/2026 14:46 | 217 | 195.30 |
| 06/26/2026 14:46 | 50 | 195.30 |
| 06/26/2026 14:45 | 47 | 195.10 |
| 06/26/2026 14:44 | 1 | 195.40 |
| 06/26/2026 14:43 | 75 | 195.20 |
| 06/26/2026 14:43 | 199 | 195.20 |
| 06/26/2026 14:43 | 69 | 195.30 |
| 06/26/2026 14:43 | 67 | 195.30 |
| 06/26/2026 14:43 | 74 | 195.30 |
| 06/26/2026 14:43 | 50 | 195.30 |
| 06/26/2026 14:41 | 2 | 195.60 |
| 06/26/2026 14:39 | 12 | 195.40 |
| 06/26/2026 14:37 | 32 | 195.70 |
| 06/26/2026 14:37 | 11 | 195.70 |
| 06/26/2026 14:36 | 44 | 195.70 |
| 06/26/2026 14:35 | 50 | 195.50 |
| 06/26/2026 14:35 | 199 | 195.50 |
| 06/26/2026 14:35 | 87 | 195.60 |
| 06/26/2026 14:35 | 36 | 195.60 |
| 06/26/2026 14:35 | 55 | 195.60 |
| 06/26/2026 14:34 | 50 | 195.30 |
| 06/26/2026 14:33 | 50 | 195.40 |
| 06/26/2026 14:33 | 50 | 195.40 |
| 06/26/2026 14:33 | 193 | 195.50 |
| 06/26/2026 14:33 | 50 | 195.40 |
| 06/26/2026 14:33 | 217 | 195.40 |
| 06/26/2026 14:33 | 69 | 195.40 |
| 06/26/2026 14:33 | 44 | 195.20 |
| 06/26/2026 14:33 | 126 | 195.20 |
| 06/26/2026 14:33 | 25 | 195.10 |
| 06/26/2026 14:33 | 50 | 195.10 |
| 06/26/2026 14:33 | 56 | 195.10 |
| 06/26/2026 14:33 | 212 | 195.00 |
| 06/26/2026 14:33 | 3 | 195.00 |
| 06/26/2026 14:30 | 10 | 195.20 |
| 06/26/2026 14:30 | 13 | 195.20 |
| 06/26/2026 14:30 | 7 | 195.30 |
| 06/26/2026 14:30 | 74 | 195.30 |
| 06/26/2026 14:30 | 46 | 195.20 |
| 06/26/2026 14:30 | 69 | 195.20 |
| 06/26/2026 14:30 | 16 | 195.20 |
| 06/26/2026 14:26 | 193 | 195.20 |
| 06/26/2026 14:26 | 75 | 195.20 |
| 06/26/2026 14:26 | 72 | 195.20 |
| 06/26/2026 14:26 | 215 | 195.10 |
| 06/26/2026 14:26 | 73 | 195.10 |
| 06/26/2026 14:26 | 199 | 195.10 |
| 06/26/2026 14:26 | 203 | 195.00 |
| 06/26/2026 14:26 | 62 | 195.00 |
| 06/26/2026 14:26 | 131 | 195.00 |
| 06/26/2026 14:26 | 1000 | 195.00 |
| 06/26/2026 14:26 | 3 | 195.00 |
| 06/26/2026 14:26 | 3 | 195.00 |
| 06/26/2026 14:26 | 8 | 195.00 |
| 06/26/2026 14:25 | 215 | 195.10 |
| 06/26/2026 14:25 | 199 | 195.10 |
| 06/26/2026 14:25 | 325 | 195.20 |
| 06/26/2026 14:25 | 11 | 195.20 |
| 06/26/2026 14:24 | 2 | 195.40 |
| 06/26/2026 14:21 | 183 | 195.30 |
| 06/26/2026 14:19 | 4 | 195.60 |
| 06/26/2026 14:19 | 234 | 195.60 |
| 06/26/2026 14:19 | 24 | 195.70 |
| 06/26/2026 14:19 | 50 | 195.70 |
| 06/26/2026 14:19 | 100 | 195.70 |
| 06/26/2026 14:15 | 74 | 195.90 |
| 06/26/2026 14:15 | 14 | 195.90 |
| 06/26/2026 14:15 | 28 | 195.70 |
| 06/26/2026 14:15 | 800 | 195.70 |
| 06/26/2026 14:15 | 100 | 195.80 |
| 06/26/2026 14:15 | 74 | 195.80 |
| 06/26/2026 14:15 | 204 | 195.80 |
| 06/26/2026 14:09 | 63 | 195.80 |
| 06/26/2026 14:08 | 16 | 195.80 |
| 06/26/2026 14:08 | 8 | 195.80 |
| 06/26/2026 14:06 | 200 | 195.60 |
| 06/26/2026 14:06 | 500 | 195.60 |
| 06/26/2026 14:06 | 500 | 195.60 |
| 06/26/2026 14:06 | 199 | 195.70 |
| 06/26/2026 14:06 | 199 | 195.80 |
| 06/26/2026 14:06 | 41 | 195.80 |
| 06/26/2026 14:06 | 611 | 195.90 |
| 06/26/2026 14:06 | 44 | 195.90 |
| 06/26/2026 14:06 | 57 | 195.80 |
| 06/26/2026 14:06 | 169 | 195.80 |
| 06/26/2026 14:06 | 101 | 195.70 |
| 06/26/2026 14:06 | 188 | 195.80 |
| 06/26/2026 14:06 | 57 | 195.80 |
| 06/26/2026 14:06 | 182 | 195.60 |
| 06/26/2026 14:06 | 107 | 195.60 |
| 06/26/2026 14:06 | 85 | 195.60 |
| 06/26/2026 14:06 | 317 | 195.60 |
| 06/26/2026 14:06 | 377 | 195.60 |
| 06/26/2026 14:06 | 199 | 195.70 |
| 06/26/2026 14:06 | 56 | 195.80 |
| 06/26/2026 14:06 | 103 | 195.80 |
| 06/26/2026 14:06 | 26 | 195.80 |
| 06/26/2026 14:06 | 322 | 195.70 |
| 06/26/2026 14:06 | 56 | 195.70 |
| 06/26/2026 14:06 | 19 | 195.60 |
| 06/26/2026 14:06 | 96 | 195.60 |
| 06/26/2026 14:06 | 6 | 195.60 |
| 06/26/2026 14:06 | 2 | 195.60 |
| 06/26/2026 14:06 | 462 | 195.60 |
| 06/26/2026 14:06 | 5 | 195.60 |
| 06/26/2026 14:06 | 33 | 195.60 |
| 06/26/2026 14:06 | 132 | 195.60 |
| 06/26/2026 14:06 | 368 | 195.60 |
| 06/26/2026 14:06 | 500 | 195.60 |
| 06/26/2026 14:06 | 136 | 195.60 |
| 06/26/2026 14:06 | 500 | 195.60 |
| 06/26/2026 14:06 | 500 | 195.60 |
| 06/26/2026 14:06 | 1 | 195.60 |
| 06/26/2026 14:06 | 12 | 195.60 |
| 06/26/2026 14:06 | 11 | 195.60 |
| 06/26/2026 14:06 | 477 | 195.60 |
| 06/26/2026 14:06 | 12 | 195.60 |
| 06/26/2026 14:06 | 477 | 195.60 |
| 06/26/2026 14:06 | 12 | 195.60 |
| 06/26/2026 14:06 | 11 | 195.60 |
| 06/26/2026 14:06 | 500 | 195.60 |
| 06/26/2026 14:06 | 500 | 195.60 |
| 06/26/2026 14:06 | 500 | 195.60 |
| 06/26/2026 14:06 | 500 | 195.60 |
| 06/26/2026 14:06 | 500 | 195.60 |
| 06/26/2026 14:06 | 500 | 195.60 |
| 06/26/2026 14:06 | 500 | 195.60 |
| 06/26/2026 14:06 | 500 | 195.60 |
| 06/26/2026 14:06 | 500 | 195.60 |
| 06/26/2026 14:06 | 500 | 195.60 |
| 06/26/2026 14:06 | 500 | 195.60 |
| 06/26/2026 14:06 | 500 | 195.60 |
| 06/26/2026 14:06 | 500 | 195.60 |
| 06/26/2026 14:06 | 500 | 195.60 |
| 06/26/2026 14:06 | 500 | 195.60 |
| 06/26/2026 14:06 | 500 | 195.60 |
| 06/26/2026 14:06 | 253 | 195.60 |
| 06/26/2026 14:01 | 9 | 195.60 |
| 06/26/2026 14:01 | 218 | 195.60 |
| 06/26/2026 14:00 | 20 | 195.60 |
| 06/26/2026 14:00 | 500 | 195.60 |
| 06/26/2026 14:00 | 72 | 195.70 |
| 06/26/2026 13:59 | 2 | 195.70 |
| 06/26/2026 13:59 | 40 | 195.80 |
| 06/26/2026 13:58 | 74 | 195.80 |
| 06/26/2026 13:56 | 20 | 195.90 |
| 06/26/2026 13:55 | 39 | 195.80 |
| 06/26/2026 13:55 | 392 | 195.80 |
| 06/26/2026 13:55 | 20 | 195.80 |
| 06/26/2026 13:55 | 41 | 195.70 |
| 06/26/2026 13:55 | 16 | 195.70 |
| 06/26/2026 13:55 | 23 | 195.70 |
| 06/26/2026 13:55 | 199 | 195.70 |
| 06/26/2026 13:55 | 500 | 195.60 |
| 06/26/2026 13:55 | 1166 | 195.60 |
| 06/26/2026 13:55 | 500 | 195.60 |
| 06/26/2026 13:55 | 500 | 195.60 |
| 06/26/2026 13:55 | 11 | 195.60 |
| 06/26/2026 13:55 | 200 | 195.60 |
| 06/26/2026 13:55 | 50 | 195.80 |
| 06/26/2026 13:55 | 199 | 195.80 |
| 06/26/2026 13:55 | 289 | 195.60 |
| 06/26/2026 13:55 | 11 | 195.70 |
| 06/26/2026 13:55 | 182 | 195.70 |
| 06/26/2026 13:55 | 11 | 195.60 |
| 06/26/2026 13:55 | 789 | 195.60 |
| 06/26/2026 13:55 | 500 | 195.60 |
| 06/26/2026 13:55 | 50 | 195.60 |
| 06/26/2026 13:55 | 216 | 195.60 |
| 06/26/2026 13:55 | 25 | 195.60 |
| 06/26/2026 13:55 | 15 | 195.50 |
| 06/26/2026 13:55 | 51 | 195.50 |
| 06/26/2026 13:54 | 44 | 195.40 |
| 06/26/2026 13:54 | 42 | 195.40 |
| 06/26/2026 13:51 | 59 | 195.40 |
| 06/26/2026 13:50 | 46 | 195.50 |
| 06/26/2026 13:50 | 52 | 195.50 |
| 06/26/2026 13:47 | 45 | 195.60 |
| 06/26/2026 13:47 | 33 | 195.60 |
| 06/26/2026 13:47 | 32 | 195.50 |
| 06/26/2026 13:46 | 24 | 195.50 |
| 06/26/2026 13:46 | 47 | 195.50 |
| 06/26/2026 13:46 | 29 | 195.50 |
| 06/26/2026 13:45 | 115 | 195.60 |
| 06/26/2026 13:45 | 49 | 195.60 |
| 06/26/2026 13:45 | 27 | 195.50 |
| 06/26/2026 13:45 | 46 | 195.50 |
| 06/26/2026 13:45 | 71 | 195.50 |
| 06/26/2026 13:44 | 2 | 195.50 |
| 06/26/2026 13:42 | 30 | 195.70 |
| 06/26/2026 13:42 | 15 | 195.70 |
| 06/26/2026 13:42 | 3 | 195.50 |
| 06/26/2026 13:42 | 2 | 195.50 |
| 06/26/2026 13:42 | 199 | 195.50 |
| 06/26/2026 13:42 | 50 | 195.60 |
| 06/26/2026 13:42 | 71 | 195.60 |
| 06/26/2026 13:42 | 2 | 195.70 |
| 06/26/2026 13:42 | 199 | 195.70 |
| 06/26/2026 13:42 | 200 | 195.90 |
| 06/26/2026 13:42 | 200 | 196.00 |
| 06/26/2026 13:42 | 102 | 196.00 |
| 06/26/2026 13:42 | 200 | 196.00 |
| 06/26/2026 13:42 | 96 | 196.00 |
| 06/26/2026 13:42 | 500 | 195.90 |
| 06/26/2026 13:42 | 184 | 196.00 |
| 06/26/2026 13:42 | 200 | 196.05 |
| 06/26/2026 13:41 | 199 | 196.15 |
| 06/26/2026 13:41 | 185 | 196.20 |
| 06/26/2026 13:41 | 8 | 196.10 |
| 06/26/2026 13:41 | 3 | 196.10 |
| 06/26/2026 13:41 | 27 | 196.20 |
| 06/26/2026 13:41 | 39 | 196.20 |
| 06/26/2026 13:40 | 4 | 196.00 |
| 06/26/2026 13:40 | 2 | 196.00 |
| 06/26/2026 13:40 | 14 | 196.10 |
| 06/26/2026 13:40 | 45 | 196.10 |
| 06/26/2026 13:40 | 47 | 196.10 |
| 06/26/2026 13:40 | 55 | 196.00 |
| 06/26/2026 13:40 | 2 | 196.10 |
| 06/26/2026 13:40 | 55 | 196.05 |
| 06/26/2026 13:39 | 3 | 196.20 |
| 06/26/2026 13:34 | 49 | 196.10 |
| 06/26/2026 13:31 | 32 | 196.20 |
| 06/26/2026 13:31 | 52 | 196.10 |
| 06/26/2026 13:31 | 199 | 196.00 |
| 06/26/2026 13:31 | 200 | 196.15 |
| 06/26/2026 13:30 | 50 | 196.30 |
| 06/26/2026 13:28 | 238 | 196.20 |
| 06/26/2026 13:26 | 2 | 196.40 |
| 06/26/2026 13:26 | 17 | 196.20 |
| 06/26/2026 13:26 | 30 | 196.20 |
| 06/26/2026 13:25 | 18 | 196.20 |
| 06/26/2026 13:25 | 9 | 196.10 |
| 06/26/2026 13:25 | 200 | 196.20 |
| 06/26/2026 13:23 | 2 | 196.40 |
| 06/26/2026 13:22 | 199 | 196.30 |
| 06/26/2026 13:21 | 28 | 196.40 |
| 06/26/2026 13:21 | 100 | 196.40 |
| 06/26/2026 13:21 | 69 | 196.30 |
| 06/26/2026 13:21 | 200 | 196.20 |
| 06/26/2026 13:21 | 10 | 196.20 |
| 06/26/2026 13:19 | 213 | 196.40 |
| 06/26/2026 13:19 | 62 | 196.40 |
| 06/26/2026 13:15 | 10 | 196.10 |
| 06/26/2026 13:15 | 199 | 196.10 |
| 06/26/2026 13:15 | 199 | 196.20 |
| 06/26/2026 13:14 | 50 | 196.50 |
| 06/26/2026 13:14 | 450 | 196.50 |
| 06/26/2026 13:14 | 165 | 196.50 |
| 06/26/2026 13:14 | 44 | 196.50 |
| 06/26/2026 13:14 | 107 | 196.40 |
| 06/26/2026 13:14 | 51 | 196.40 |
| 06/26/2026 13:14 | 97 | 196.25 |
| 06/26/2026 13:11 | 2 | 196.50 |
| 06/26/2026 13:11 | 50 | 196.40 |
| 06/26/2026 13:11 | 191 | 196.40 |
| 06/26/2026 13:11 | 46 | 196.30 |
| 06/26/2026 13:11 | 199 | 196.30 |
| 06/26/2026 13:11 | 87 | 196.30 |
| 06/26/2026 13:10 | 91 | 196.20 |
| 06/26/2026 13:07 | 10 | 196.20 |
| 06/26/2026 13:05 | 10 | 196.20 |
| 06/26/2026 13:04 | 2 | 196.05 |
| 06/26/2026 13:03 | 189 | 196.00 |
| 06/26/2026 13:02 | 28 | 195.90 |
| 06/26/2026 13:02 | 52 | 195.90 |
| 06/26/2026 13:02 | 51 | 195.90 |
| 06/26/2026 13:00 | 188 | 195.80 |
| 06/26/2026 13:00 | 50 | 195.90 |
| 06/26/2026 13:00 | 199 | 195.90 |
| 06/26/2026 13:00 | 50 | 196.10 |
| 06/26/2026 13:00 | 74 | 196.20 |
| 06/26/2026 12:59 | 10 | 196.30 |
| 06/26/2026 12:57 | 31 | 196.40 |
| 06/26/2026 12:57 | 127 | 196.40 |
| 06/26/2026 12:57 | 4 | 196.40 |
| 06/26/2026 12:57 | 3 | 196.40 |
| 06/26/2026 12:57 | 5 | 196.40 |
| 06/26/2026 12:57 | 25 | 196.40 |
| 06/26/2026 12:57 | 8 | 196.40 |
| 06/26/2026 12:55 | 16 | 196.30 |
| 06/26/2026 12:55 | 43 | 196.30 |
| 06/26/2026 12:51 | 10 | 196.10 |
| 06/26/2026 12:51 | 10 | 196.30 |
| 06/26/2026 12:49 | 43 | 196.20 |
| 06/26/2026 12:48 | 153 | 196.30 |
| 06/26/2026 12:48 | 88 | 196.10 |
| 06/26/2026 12:48 | 86 | 196.10 |
| 06/26/2026 12:48 | 74 | 196.20 |
| 06/26/2026 12:46 | 24 | 196.20 |
| 06/26/2026 12:46 | 42 | 196.30 |
| 06/26/2026 12:45 | 51 | 196.20 |
| 06/26/2026 12:45 | 44 | 196.20 |
| 06/26/2026 12:44 | 4 | 196.20 |
| 06/26/2026 12:44 | 449 | 196.10 |
| 06/26/2026 12:44 | 6 | 196.00 |
| 06/26/2026 12:43 | 32 | 196.00 |
| 06/26/2026 12:41 | 15 | 195.80 |
| 06/26/2026 12:40 | 348 | 195.85 |
| 06/26/2026 12:40 | 223 | 195.80 |
| 06/26/2026 12:40 | 3 | 195.80 |
| 06/26/2026 12:38 | 51 | 196.20 |
| 06/26/2026 12:37 | 76 | 196.40 |
| 06/26/2026 12:36 | 5 | 196.40 |
| 06/26/2026 12:35 | 2 | 196.20 |
| 06/26/2026 12:35 | 40 | 196.30 |
| 06/26/2026 12:35 | 1 | 196.30 |
| 06/26/2026 12:34 | 3 | 196.30 |
| 06/26/2026 12:33 | 50 | 196.30 |
| 06/26/2026 12:33 | 49 | 196.30 |
| 06/26/2026 12:33 | 85 | 196.30 |
| 06/26/2026 12:33 | 85 | 196.30 |
| 06/26/2026 12:33 | 97 | 196.30 |
| 06/26/2026 12:32 | 50 | 196.20 |
| 06/26/2026 12:32 | 50 | 196.20 |
| 06/26/2026 12:32 | 198 | 196.10 |
| 06/26/2026 12:32 | 11 | 196.10 |
| 06/26/2026 12:32 | 8 | 196.00 |
| 06/26/2026 12:31 | 3 | 195.90 |
| 06/26/2026 12:31 | 2 | 196.00 |
| 06/26/2026 12:31 | 12 | 195.90 |
| 06/26/2026 12:30 | 50 | 195.90 |
| 06/26/2026 12:30 | 118 | 195.90 |
| 06/26/2026 12:30 | 121 | 195.90 |
| 06/26/2026 12:30 | 199 | 195.90 |
| 06/26/2026 12:30 | 41 | 195.70 |
| 06/26/2026 12:30 | 199 | 195.70 |
| 06/26/2026 12:29 | 125 | 195.80 |
| 06/26/2026 12:28 | 196 | 196.00 |
| 06/26/2026 12:28 | 51 | 196.00 |
| 06/26/2026 12:27 | 50 | 196.20 |
| 06/26/2026 12:27 | 114 | 196.20 |
| 06/26/2026 12:26 | 6 | 196.20 |
| 06/26/2026 12:25 | 5 | 196.20 |
| 06/26/2026 12:23 | 199 | 196.00 |
| 06/26/2026 12:23 | 116 | 196.10 |
| 06/26/2026 12:23 | 50 | 196.10 |
| 06/26/2026 12:23 | 50 | 196.30 |
| 06/26/2026 12:23 | 199 | 196.20 |
| 06/26/2026 12:23 | 50 | 196.30 |
| 06/26/2026 12:23 | 212 | 196.40 |
| 06/26/2026 12:23 | 74 | 196.40 |
| 06/26/2026 12:23 | 33 | 196.60 |
| 06/26/2026 12:23 | 34 | 196.60 |
| 06/26/2026 12:23 | 46 | 196.60 |
| 06/26/2026 12:19 | 4 | 196.60 |
| 06/26/2026 12:19 | 58 | 196.40 |
| 06/26/2026 12:19 | 191 | 196.40 |
| 06/26/2026 12:19 | 57 | 196.30 |
| 06/26/2026 12:18 | 5 | 196.30 |
| 06/26/2026 12:18 | 193 | 196.30 |
| 06/26/2026 12:18 | 105 | 196.10 |
| 06/26/2026 12:18 | 51 | 196.00 |
| 06/26/2026 12:18 | 50 | 196.00 |
| 06/26/2026 12:18 | 50 | 195.90 |
| 06/26/2026 12:18 | 182 | 195.90 |
| 06/26/2026 12:18 | 50 | 195.70 |
| 06/26/2026 12:18 | 212 | 195.70 |
| 06/26/2026 12:18 | 173 | 195.50 |
| 06/26/2026 12:18 | 50 | 195.50 |
| 06/26/2026 12:18 | 41 | 195.50 |
| 06/26/2026 12:18 | 198 | 195.40 |
| 06/26/2026 12:18 | 25 | 195.40 |
| 06/26/2026 12:18 | 28 | 195.40 |
| 06/26/2026 12:18 | 52 | 195.40 |
| 06/26/2026 12:18 | 199 | 195.40 |
| 06/26/2026 12:18 | 249 | 195.25 |
| 06/26/2026 12:17 | 10 | 195.50 |
| 06/26/2026 12:13 | 32 | 195.70 |
| 06/26/2026 12:11 | 20 | 195.90 |
| 06/26/2026 12:08 | 5 | 195.70 |
| 06/26/2026 12:07 | 8 | 196.00 |
| 06/26/2026 12:07 | 2 | 196.00 |
| 06/26/2026 12:07 | 51 | 195.90 |
| 06/26/2026 12:04 | 22 | 195.70 |
| 06/26/2026 12:02 | 10 | 195.80 |
| 06/26/2026 12:00 | 50 | 196.00 |
| 06/26/2026 12:00 | 13 | 196.00 |
| 06/26/2026 12:00 | 13 | 196.00 |
| 06/26/2026 11:59 | 50 | 196.10 |
| 06/26/2026 11:59 | 196 | 196.10 |
| 06/26/2026 11:59 | 66 | 196.00 |
| 06/26/2026 11:57 | 49 | 195.80 |
| 06/26/2026 11:54 | 1 | 195.90 |
| 06/26/2026 11:54 | 37 | 195.60 |
| 06/26/2026 11:54 | 20 | 195.70 |
| 06/26/2026 11:54 | 1 | 195.70 |
| 06/26/2026 11:54 | 20 | 195.80 |
| 06/26/2026 11:54 | 50 | 195.80 |
| 06/26/2026 11:54 | 48 | 196.00 |
| 06/26/2026 11:52 | 74 | 196.20 |
| 06/26/2026 11:52 | 208 | 196.20 |
| 06/26/2026 11:50 | 56 | 196.50 |
| 06/26/2026 11:50 | 50 | 196.50 |
| 06/26/2026 11:50 | 14 | 196.40 |
| 06/26/2026 11:50 | 55 | 196.40 |
| 06/26/2026 11:50 | 309 | 196.40 |
| 06/26/2026 11:50 | 66 | 196.40 |
| 06/26/2026 11:50 | 16 | 196.30 |
| 06/26/2026 11:50 | 57 | 196.30 |
| 06/26/2026 11:49 | 1 | 196.30 |
| 06/26/2026 11:49 | 57 | 196.20 |
| 06/26/2026 11:46 | 50 | 196.30 |
| 06/26/2026 11:46 | 221 | 196.30 |
| 06/26/2026 11:46 | 18 | 196.20 |
| 06/26/2026 11:44 | 54 | 196.10 |
| 06/26/2026 11:44 | 460 | 196.20 |
| 06/26/2026 11:44 | 194 | 196.20 |
| 06/26/2026 11:44 | 47 | 196.20 |
| 06/26/2026 11:44 | 348 | 196.10 |
| 06/26/2026 11:44 | 46 | 196.10 |
| 06/26/2026 11:43 | 46 | 196.00 |
| 06/26/2026 11:43 | 189 | 196.00 |
| 06/26/2026 11:43 | 10 | 196.00 |
| 06/26/2026 11:43 | 50 | 195.80 |
| 06/26/2026 11:43 | 199 | 195.80 |
| 06/26/2026 11:43 | 50 | 196.00 |
| 06/26/2026 11:43 | 242 | 196.00 |
| 06/26/2026 11:43 | 3 | 196.00 |
| 06/26/2026 11:43 | 6 | 196.20 |
| 06/26/2026 11:43 | 80 | 196.20 |
| 06/26/2026 11:43 | 80 | 196.20 |
| 06/26/2026 11:43 | 80 | 196.20 |
| 06/26/2026 11:43 | 80 | 196.20 |
| 06/26/2026 11:43 | 80 | 196.20 |
| 06/26/2026 11:43 | 80 | 196.20 |
| 06/26/2026 11:43 | 80 | 196.20 |
| 06/26/2026 11:43 | 80 | 196.20 |
| 06/26/2026 11:43 | 80 | 196.20 |
| 06/26/2026 11:43 | 80 | 196.20 |
| 06/26/2026 11:43 | 80 | 196.20 |
| 06/26/2026 11:43 | 80 | 196.20 |
| 06/26/2026 11:43 | 80 | 196.20 |
| 06/26/2026 11:43 | 37 | 196.20 |
| 06/26/2026 11:43 | 80 | 196.20 |
| 06/26/2026 11:43 | 80 | 196.20 |
| 06/26/2026 11:43 | 369 | 196.20 |
| 06/26/2026 11:43 | 80 | 196.20 |
| 06/26/2026 11:43 | 80 | 196.20 |
| 06/26/2026 11:43 | 80 | 196.20 |
| 06/26/2026 11:43 | 80 | 196.20 |
| 06/26/2026 11:43 | 80 | 196.20 |
| 06/26/2026 11:43 | 10 | 196.20 |
| 06/26/2026 11:41 | 40 | 196.20 |
| 06/26/2026 11:41 | 80 | 196.20 |
| 06/26/2026 11:41 | 10 | 196.30 |
| 06/26/2026 11:39 | 1 | 196.50 |
| 06/26/2026 11:37 | 5 | 196.60 |
| 06/26/2026 11:35 | 36 | 196.40 |
| 06/26/2026 11:35 | 9 | 196.40 |
| 06/26/2026 11:35 | 126 | 196.40 |
| 06/26/2026 11:33 | 224 | 196.60 |
| 06/26/2026 11:33 | 5 | 196.30 |
| 06/26/2026 11:33 | 190 | 196.30 |
| 06/26/2026 11:33 | 238 | 196.40 |
| 06/26/2026 11:33 | 184 | 196.40 |
| 06/26/2026 11:33 | 50 | 196.70 |
| 06/26/2026 11:33 | 80 | 196.70 |
| 06/26/2026 11:33 | 80 | 196.70 |
| 06/26/2026 11:33 | 80 | 196.70 |
| 06/26/2026 11:33 | 80 | 196.70 |
| 06/26/2026 11:33 | 80 | 196.70 |
| 06/26/2026 11:33 | 80 | 196.70 |
| 06/26/2026 11:33 | 80 | 196.70 |
| 06/26/2026 11:33 | 80 | 196.70 |
| 06/26/2026 11:33 | 80 | 196.70 |
| 06/26/2026 11:33 | 80 | 196.70 |
| 06/26/2026 11:33 | 326 | 196.70 |
| 06/26/2026 11:33 | 23 | 196.70 |
| 06/26/2026 11:33 | 57 | 196.70 |
| 06/26/2026 11:33 | 80 | 196.70 |
| 06/26/2026 11:33 | 80 | 196.70 |
| 06/26/2026 11:33 | 80 | 196.70 |
| 06/26/2026 11:33 | 50 | 196.70 |
| 06/26/2026 11:33 | 80 | 196.70 |
| 06/26/2026 11:33 | 10 | 196.85 |
| 06/26/2026 11:31 | 6 | 197.00 |
| 06/26/2026 11:30 | 53 | 196.90 |
| 06/26/2026 11:30 | 199 | 196.90 |
| 06/26/2026 11:30 | 57 | 197.00 |
| 06/26/2026 11:30 | 63 | 197.10 |
| 06/26/2026 11:29 | 343 | 197.20 |
| 06/26/2026 11:29 | 5 | 197.20 |
| 06/26/2026 11:29 | 49 | 197.10 |
| 06/26/2026 11:29 | 5 | 197.10 |
| 06/26/2026 11:29 | 199 | 197.10 |
| 06/26/2026 11:29 | 51 | 197.00 |
| 06/26/2026 11:28 | 50 | 196.80 |
| 06/26/2026 11:28 | 50 | 196.80 |
| 06/26/2026 11:28 | 5 | 196.90 |
| 06/26/2026 11:28 | 10 | 196.90 |
| 06/26/2026 11:28 | 50 | 196.90 |
| 06/26/2026 11:28 | 181 | 196.90 |
| 06/26/2026 11:28 | 20 | 196.70 |
| 06/26/2026 11:28 | 5 | 196.70 |
| 06/26/2026 11:27 | 6 | 196.60 |
| 06/26/2026 11:27 | 51 | 196.60 |
| 06/26/2026 11:27 | 5 | 196.60 |
| 06/26/2026 11:27 | 200 | 196.60 |
| 06/26/2026 11:27 | 10 | 196.40 |
| 06/26/2026 11:27 | 528 | 196.40 |
| 06/26/2026 11:26 | 13 | 196.30 |
| 06/26/2026 11:25 | 19 | 196.50 |
| 06/26/2026 11:25 | 50 | 196.50 |
| 06/26/2026 11:25 | 86 | 196.20 |
| 06/26/2026 11:25 | 199 | 196.20 |
| 06/26/2026 11:25 | 164 | 196.40 |
| 06/26/2026 11:25 | 12 | 196.40 |
| 06/26/2026 11:25 | 217 | 196.40 |
| 06/26/2026 11:25 | 47 | 196.40 |
| 06/26/2026 11:25 | 105 | 196.30 |
| 06/26/2026 11:25 | 71 | 196.30 |
| 06/26/2026 11:25 | 28 | 196.30 |
| 06/26/2026 11:25 | 500 | 196.30 |
| 06/26/2026 11:25 | 50 | 196.30 |
| 06/26/2026 11:25 | 119 | 196.30 |
| 06/26/2026 11:24 | 1 | 196.40 |
| 06/26/2026 11:20 | 10 | 196.50 |
| 06/26/2026 11:20 | 50 | 196.50 |
| 06/26/2026 11:20 | 48 | 196.50 |
| 06/26/2026 11:19 | 21 | 196.30 |
| 06/26/2026 11:19 | 440 | 196.40 |
| 06/26/2026 11:19 | 75 | 196.40 |
| 06/26/2026 11:19 | 8 | 196.40 |
| 06/26/2026 11:19 | 10 | 196.40 |
| 06/26/2026 11:19 | 7 | 196.40 |
| 06/26/2026 11:19 | 45 | 196.30 |
| 06/26/2026 11:19 | 40 | 196.40 |
| 06/26/2026 11:19 | 102 | 196.40 |
| 06/26/2026 11:19 | 325 | 196.40 |
| 06/26/2026 11:19 | 48 | 196.40 |
| 06/26/2026 11:19 | 325 | 196.40 |
| 06/26/2026 11:19 | 325 | 196.40 |
| 06/26/2026 11:19 | 36 | 196.30 |
| 06/26/2026 11:19 | 325 | 196.40 |
| 06/26/2026 11:19 | 325 | 196.40 |
| 06/26/2026 11:19 | 48 | 196.40 |
| 06/26/2026 11:19 | 325 | 196.40 |
| 06/26/2026 11:18 | 2 | 196.60 |
| 06/26/2026 11:16 | 5 | 196.80 |
| 06/26/2026 11:15 | 11 | 196.70 |
| 06/26/2026 11:15 | 21 | 196.70 |
| 06/26/2026 11:14 | 55 | 196.90 |
| 06/26/2026 11:14 | 49 | 196.90 |
| 06/26/2026 11:14 | 5 | 196.90 |
| 06/26/2026 11:11 | 63 | 196.70 |
| 06/26/2026 11:10 | 655 | 196.80 |
| 06/26/2026 11:10 | 56 | 196.80 |
| 06/26/2026 11:10 | 61 | 196.70 |
| 06/26/2026 11:10 | 32 | 196.70 |
| 06/26/2026 11:10 | 62 | 196.70 |
| 06/26/2026 11:10 | 20 | 196.70 |
| 06/26/2026 11:10 | 199 | 196.70 |
| 06/26/2026 11:10 | 5 | 196.80 |
| 06/26/2026 11:09 | 500 | 196.70 |
| 06/26/2026 11:09 | 2 | 196.80 |
| 06/26/2026 11:09 | 5 | 196.80 |
| 06/26/2026 11:09 | 42 | 197.00 |
| 06/26/2026 11:09 | 87 | 197.00 |
| 06/26/2026 11:06 | 87 | 197.00 |
| 06/26/2026 11:05 | 5 | 197.20 |
| 06/26/2026 11:05 | 40 | 197.20 |
| 06/26/2026 11:05 | 10 | 197.20 |
| 06/26/2026 11:05 | 5 | 197.20 |
| 06/26/2026 11:04 | 5 | 197.10 |
| 06/26/2026 11:04 | 50 | 197.15 |
| 06/26/2026 11:04 | 199 | 197.10 |
| 06/26/2026 11:04 | 75 | 197.40 |
| 06/26/2026 11:04 | 217 | 197.20 |
| 06/26/2026 11:04 | 219 | 197.20 |
| 06/26/2026 11:04 | 36 | 197.30 |
| 06/26/2026 11:04 | 54 | 197.30 |
| 06/26/2026 11:04 | 205 | 197.40 |
| 06/26/2026 11:04 | 56 | 197.40 |
| 06/26/2026 11:04 | 341 | 197.40 |
| 06/26/2026 11:04 | 329 | 197.40 |
| 06/26/2026 11:04 | 325 | 197.40 |
| 06/26/2026 11:04 | 54 | 197.30 |
| 06/26/2026 11:03 | 56 | 197.30 |
| 06/26/2026 11:03 | 199 | 197.00 |
| 06/26/2026 11:03 | 67 | 197.00 |
| 06/26/2026 11:03 | 194 | 197.10 |
| 06/26/2026 11:02 | 307 | 197.60 |
| 06/26/2026 11:02 | 199 | 197.60 |
| 06/26/2026 11:02 | 88 | 197.60 |
| 06/26/2026 11:02 | 53 | 197.60 |
| 06/26/2026 11:02 | 63 | 197.60 |
| 06/26/2026 11:02 | 49 | 197.50 |
| 06/26/2026 11:01 | 15 | 197.80 |
| 06/26/2026 11:00 | 50000 | 197.75 |
| 06/26/2026 11:00 | 52 | 197.80 |
| 06/26/2026 11:00 | 58 | 197.80 |
| 06/26/2026 10:58 | 140 | 197.70 |
| 06/26/2026 10:58 | 14 | 197.70 |
| 06/26/2026 10:58 | 60 | 197.80 |
| 06/26/2026 10:58 | 214 | 197.80 |
| 06/26/2026 10:58 | 319 | 197.80 |
| 06/26/2026 10:58 | 62 | 197.80 |
| 06/26/2026 10:58 | 140 | 197.70 |
| 06/26/2026 10:58 | 16 | 197.70 |
| 06/26/2026 10:58 | 8 | 197.70 |
| 06/26/2026 10:58 | 209 | 197.50 |
| 06/26/2026 10:58 | 50 | 197.50 |
| 06/26/2026 10:57 | 50 | 197.70 |
| 06/26/2026 10:57 | 199 | 197.70 |
| 06/26/2026 10:57 | 183 | 197.80 |
| 06/26/2026 10:57 | 50 | 197.90 |
| 06/26/2026 10:57 | 199 | 197.90 |
| 06/26/2026 10:57 | 188 | 198.00 |
| 06/26/2026 10:57 | 5 | 198.00 |
| 06/26/2026 10:57 | 200 | 198.10 |
| 06/26/2026 10:57 | 50 | 198.10 |
| 06/26/2026 10:56 | 2 | 198.40 |
| 06/26/2026 10:56 | 118 | 198.40 |
| 06/26/2026 10:56 | 52 | 198.40 |
| 06/26/2026 10:56 | 348 | 198.40 |
| 06/26/2026 10:56 | 31 | 198.30 |
| 06/26/2026 10:55 | 25 | 198.30 |
| 06/26/2026 10:55 | 11 | 198.20 |
| 06/26/2026 10:55 | 55 | 198.20 |
| 06/26/2026 10:54 | 55 | 198.30 |
| 06/26/2026 10:53 | 79 | 198.50 |
| 06/26/2026 10:53 | 19 | 198.50 |
| 06/26/2026 10:53 | 52 | 198.50 |
| 06/26/2026 10:51 | 95 | 198.50 |
| 06/26/2026 10:51 | 24 | 198.70 |
| 06/26/2026 10:51 | 84 | 198.70 |
| 06/26/2026 10:51 | 34 | 198.70 |
| 06/26/2026 10:51 | 26 | 198.70 |
| 06/26/2026 10:51 | 50 | 198.70 |
| 06/26/2026 10:51 | 199 | 198.70 |
| 06/26/2026 10:51 | 697 | 198.50 |
| 06/26/2026 10:50 | 243 | 198.50 |
| 06/26/2026 10:50 | 176 | 198.50 |
| 06/26/2026 10:49 | 15 | 198.65 |
| 06/26/2026 10:48 | 52 | 198.80 |
| 06/26/2026 10:48 | 112 | 198.80 |
| 06/26/2026 10:48 | 51 | 198.80 |
| 06/26/2026 10:48 | 52 | 198.80 |
| 06/26/2026 10:48 | 53 | 198.80 |
| 06/26/2026 10:48 | 38 | 198.70 |
| 06/26/2026 10:48 | 12 | 198.70 |
| 06/26/2026 10:48 | 52 | 198.70 |
| 06/26/2026 10:48 | 120 | 198.70 |
| 06/26/2026 10:48 | 50 | 198.70 |
| 06/26/2026 10:48 | 202 | 198.70 |
| 06/26/2026 10:48 | 9 | 199.10 |
| 06/26/2026 10:44 | 54 | 199.00 |
| 06/26/2026 10:44 | 500 | 199.10 |
| 06/26/2026 10:44 | 51 | 199.00 |
| 06/26/2026 10:44 | 26 | 199.00 |
| 06/26/2026 10:44 | 144 | 199.00 |
| 06/26/2026 10:44 | 20 | 199.00 |
| 06/26/2026 10:44 | 1 | 198.90 |
| 06/26/2026 10:44 | 54 | 198.90 |
| 06/26/2026 10:44 | 53 | 198.80 |
| 06/26/2026 10:44 | 1 | 198.80 |
| 06/26/2026 10:44 | 11 | 198.80 |
| 06/26/2026 10:44 | 4 | 198.80 |
| 06/26/2026 10:44 | 50 | 198.80 |
| 06/26/2026 10:44 | 89 | 198.80 |
| 06/26/2026 10:43 | 33 | 199.00 |
| 06/26/2026 10:43 | 118 | 198.60 |
| 06/26/2026 10:43 | 199 | 198.60 |
| 06/26/2026 10:43 | 56 | 198.70 |
| 06/26/2026 10:43 | 199 | 198.70 |
| 06/26/2026 10:43 | 46 | 198.90 |
| 06/26/2026 10:43 | 417 | 198.90 |
| 06/26/2026 10:43 | 148 | 198.90 |
| 06/26/2026 10:43 | 13 | 198.90 |
| 06/26/2026 10:43 | 27 | 198.90 |
| 06/26/2026 10:43 | 199 | 198.80 |
| 06/26/2026 10:43 | 55 | 198.80 |
| 06/26/2026 10:43 | 181 | 198.70 |
| 06/26/2026 10:43 | 54 | 198.70 |
| 06/26/2026 10:43 | 228 | 198.70 |
| 06/26/2026 10:43 | 37 | 198.70 |
| 06/26/2026 10:43 | 87 | 198.75 |
| 06/26/2026 10:41 | 10 | 198.90 |
| 06/26/2026 10:40 | 1 | 198.60 |
| 06/26/2026 10:40 | 50 | 198.80 |
| 06/26/2026 10:38 | 6 | 198.90 |
| 06/26/2026 10:37 | 10 | 198.90 |
| 06/26/2026 10:36 | 52 | 198.80 |
| 06/26/2026 10:35 | 65 | 198.80 |
| 06/26/2026 10:35 | 55 | 198.80 |
| 06/26/2026 10:34 | 3 | 198.60 |
| 06/26/2026 10:34 | 6 | 198.60 |
| 06/26/2026 10:34 | 22 | 198.80 |
| 06/26/2026 10:34 | 94 | 198.70 |
| 06/26/2026 10:34 | 36 | 198.70 |
| 06/26/2026 10:34 | 155 | 198.70 |
| 06/26/2026 10:34 | 50 | 198.70 |
| 06/26/2026 10:33 | 167 | 198.80 |
| 06/26/2026 10:33 | 160 | 198.80 |
| 06/26/2026 10:32 | 685 | 198.80 |
| 06/26/2026 10:32 | 52 | 199.00 |
| 06/26/2026 10:32 | 360 | 198.95 |
| 06/26/2026 10:32 | 224 | 198.90 |
| 06/26/2026 10:32 | 48 | 199.00 |
| 06/26/2026 10:32 | 149 | 199.00 |
| 06/26/2026 10:32 | 240 | 199.00 |
| 06/26/2026 10:32 | 500 | 199.00 |
| 06/26/2026 10:32 | 100 | 199.00 |
| 06/26/2026 10:32 | 93 | 198.90 |
| 06/26/2026 10:32 | 5 | 198.90 |
| 06/26/2026 10:31 | 10 | 199.00 |
| 06/26/2026 10:31 | 49 | 198.90 |
| 06/26/2026 10:31 | 37 | 198.90 |
| 06/26/2026 10:30 | 77 | 198.90 |
| 06/26/2026 10:30 | 48 | 198.90 |
| 06/26/2026 10:30 | 48 | 198.90 |
| 06/26/2026 10:29 | 1 | 198.90 |
| 06/26/2026 10:29 | 45 | 198.70 |
| 06/26/2026 10:28 | 51 | 198.80 |
| 06/26/2026 10:28 | 24 | 198.80 |
| 06/26/2026 10:28 | 500 | 198.80 |
| 06/26/2026 10:28 | 50 | 198.80 |
| 06/26/2026 10:28 | 224 | 198.80 |
| 06/26/2026 10:28 | 300 | 198.80 |
| 06/26/2026 10:28 | 212 | 198.70 |
| 06/26/2026 10:28 | 50 | 198.70 |
| 06/26/2026 10:28 | 173 | 198.40 |
| 06/26/2026 10:28 | 10 | 198.30 |
| 06/26/2026 10:28 | 137 | 198.70 |
| 06/26/2026 10:28 | 47 | 198.70 |
| 06/26/2026 10:28 | 205 | 198.50 |
| 06/26/2026 10:28 | 550 | 198.60 |
| 06/26/2026 10:28 | 140 | 198.60 |
| 06/26/2026 10:28 | 548 | 198.60 |
| 06/26/2026 10:28 | 62 | 198.60 |
| 06/26/2026 10:28 | 50 | 198.50 |
| 06/26/2026 10:28 | 125 | 198.70 |
| 06/26/2026 10:28 | 41 | 198.50 |
| 06/26/2026 10:28 | 500 | 198.50 |
| 06/26/2026 10:28 | 3 | 198.40 |
| 06/26/2026 10:28 | 5 | 198.40 |
| 06/26/2026 10:28 | 43 | 198.30 |
| 06/26/2026 10:28 | 72 | 198.30 |
| 06/26/2026 10:27 | 6 | 198.20 |
| 06/26/2026 10:27 | 3 | 198.20 |
| 06/26/2026 10:27 | 3 | 198.30 |
| 06/26/2026 10:25 | 50 | 198.30 |
| 06/26/2026 10:24 | 45 | 198.10 |
| 06/26/2026 10:24 | 49 | 198.10 |
| 06/26/2026 10:24 | 1 | 198.10 |
| 06/26/2026 10:24 | 130 | 197.90 |
| 06/26/2026 10:24 | 27 | 197.90 |
| 06/26/2026 10:24 | 44 | 197.80 |
| 06/26/2026 10:24 | 455 | 197.80 |
| 06/26/2026 10:24 | 43 | 197.80 |
| 06/26/2026 10:23 | 2 | 197.80 |
| 06/26/2026 10:23 | 24 | 197.80 |
| 06/26/2026 10:23 | 8 | 197.70 |
| 06/26/2026 10:23 | 44 | 197.70 |
| 06/26/2026 10:23 | 220 | 197.70 |
| 06/26/2026 10:23 | 233 | 197.50 |
| 06/26/2026 10:23 | 199 | 197.80 |
| 06/26/2026 10:23 | 8 | 197.80 |
| 06/26/2026 10:23 | 990 | 197.60 |
| 06/26/2026 10:23 | 51 | 197.60 |
| 06/26/2026 10:23 | 17 | 197.90 |
| 06/26/2026 10:21 | 82 | 198.00 |
| 06/26/2026 10:21 | 342 | 197.90 |
| 06/26/2026 10:21 | 48 | 197.80 |
| 06/26/2026 10:21 | 219 | 197.80 |
| 06/26/2026 10:21 | 8 | 197.80 |
| 06/26/2026 10:21 | 43 | 197.80 |
| 06/26/2026 10:21 | 8 | 197.70 |
| 06/26/2026 10:21 | 90 | 197.50 |
| 06/26/2026 10:20 | 30 | 197.70 |
| 06/26/2026 10:20 | 42 | 197.70 |
| 06/26/2026 10:20 | 3 | 197.50 |
| 06/26/2026 10:20 | 50 | 197.50 |
| 06/26/2026 10:20 | 120 | 197.60 |
| 06/26/2026 10:20 | 50 | 197.70 |
| 06/26/2026 10:20 | 800 | 197.80 |
| 06/26/2026 10:20 | 118 | 197.80 |
| 06/26/2026 10:20 | 213 | 197.80 |
| 06/26/2026 10:20 | 500 | 198.00 |
| 06/26/2026 10:19 | 50 | 198.10 |
| 06/26/2026 10:19 | 170 | 198.00 |
| 06/26/2026 10:19 | 30 | 198.00 |
| 06/26/2026 10:19 | 24 | 197.90 |
| 06/26/2026 10:19 | 41 | 197.90 |
| 06/26/2026 10:19 | 42 | 197.90 |
| 06/26/2026 10:19 | 176 | 197.90 |
| 06/26/2026 10:19 | 41 | 197.90 |
| 06/26/2026 10:19 | 9 | 197.90 |
| 06/26/2026 10:19 | 217 | 197.80 |
| 06/26/2026 10:19 | 166 | 197.80 |
| 06/26/2026 10:19 | 38 | 197.80 |
| 06/26/2026 10:19 | 12 | 197.70 |
| 06/26/2026 10:19 | 13 | 197.70 |
| 06/26/2026 10:19 | 39 | 197.70 |
| 06/26/2026 10:19 | 199 | 197.70 |
| 06/26/2026 10:18 | 378 | 197.65 |
| 06/26/2026 10:18 | 17 | 197.70 |
| 06/26/2026 10:18 | 50 | 197.70 |
| 06/26/2026 10:18 | 199 | 197.70 |
| 06/26/2026 10:18 | 38 | 197.60 |
| 06/26/2026 10:18 | 37 | 197.50 |
| 06/26/2026 10:18 | 22 | 197.50 |
| 06/26/2026 10:18 | 118 | 197.50 |
| 06/26/2026 10:17 | 100 | 197.40 |
| 06/26/2026 10:15 | 41 | 197.40 |
| 06/26/2026 10:15 | 134 | 197.40 |
| 06/26/2026 10:15 | 40 | 197.40 |
| 06/26/2026 10:14 | 65 | 197.20 |
| 06/26/2026 10:14 | 62 | 197.20 |
| 06/26/2026 10:14 | 144 | 197.20 |
| 06/26/2026 10:14 | 183 | 197.30 |
| 06/26/2026 10:14 | 65 | 197.30 |
| 06/26/2026 10:14 | 38 | 197.50 |
| 06/26/2026 10:14 | 38 | 197.60 |
| 06/26/2026 10:14 | 35 | 197.50 |
| 06/26/2026 10:14 | 35 | 197.50 |
| 06/26/2026 10:13 | 3 | 197.50 |
| 06/26/2026 10:12 | 380 | 197.50 |
| 06/26/2026 10:12 | 50 | 197.30 |
| 06/26/2026 10:12 | 188 | 197.30 |
| 06/26/2026 10:12 | 10 | 197.50 |
| 06/26/2026 10:12 | 211 | 197.50 |
| 06/26/2026 10:12 | 50 | 197.50 |
| 06/26/2026 10:12 | 50 | 197.50 |
| 06/26/2026 10:12 | 77 | 197.75 |
| 06/26/2026 10:12 | 39 | 197.70 |
| 06/26/2026 10:12 | 50 | 197.70 |
| 06/26/2026 10:12 | 118 | 197.80 |
| 06/26/2026 10:12 | 64 | 197.90 |
| 06/26/2026 10:11 | 3 | 198.00 |
| 06/26/2026 10:11 | 3 | 198.10 |
| 06/26/2026 10:10 | 125 | 198.00 |
| 06/26/2026 10:10 | 3 | 198.00 |
| 06/26/2026 10:10 | 2 | 198.00 |
| 06/26/2026 10:09 | 33 | 197.90 |
| 06/26/2026 10:09 | 3 | 197.90 |
| 06/26/2026 10:08 | 1 | 197.80 |
| 06/26/2026 10:08 | 125 | 197.80 |
| 06/26/2026 10:08 | 5 | 197.80 |
| 06/26/2026 10:08 | 200 | 197.80 |
| 06/26/2026 10:05 | 199 | 197.60 |
| 06/26/2026 10:05 | 50 | 197.50 |
| 06/26/2026 10:05 | 320 | 197.40 |
| 06/26/2026 10:05 | 390 | 197.40 |
| 06/26/2026 10:05 | 192 | 197.40 |
| 06/26/2026 10:05 | 47 | 197.40 |
| 06/26/2026 10:05 | 185 | 197.30 |
| 06/26/2026 10:05 | 750 | 197.30 |
| 06/26/2026 10:05 | 650 | 197.30 |
| 06/26/2026 10:05 | 129 | 197.30 |
| 06/26/2026 10:05 | 320 | 197.20 |
| 06/26/2026 10:05 | 199 | 197.20 |
| 06/26/2026 10:05 | 20 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 42 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 42 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 380 | 197.10 |
| 06/26/2026 10:05 | 750 | 197.10 |
| 06/26/2026 10:05 | 53 | 197.10 |
| 06/26/2026 10:05 | 199 | 197.10 |
| 06/26/2026 10:05 | 50 | 197.00 |
| 06/26/2026 10:05 | 37 | 197.00 |
| 06/26/2026 10:05 | 50 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 37 | 197.00 |
| 06/26/2026 10:05 | 50 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 25 | 197.00 |
| 06/26/2026 10:05 | 62 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 166 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 20 | 197.00 |
| 06/26/2026 10:05 | 67 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 191 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:05 | 121 | 197.00 |
| 06/26/2026 10:05 | 44 | 197.00 |
| 06/26/2026 10:05 | 87 | 197.00 |
| 06/26/2026 10:02 | 44 | 197.10 |
| 06/26/2026 10:02 | 130 | 197.10 |
| 06/26/2026 10:02 | 45 | 197.10 |
| 06/26/2026 10:02 | 199 | 197.10 |
| 06/26/2026 10:02 | 58 | 197.10 |
| 06/26/2026 10:02 | 252 | 197.20 |
| 06/26/2026 10:02 | 6 | 197.10 |
| 06/26/2026 10:02 | 114 | 197.10 |
| 06/26/2026 10:02 | 87 | 197.00 |
| 06/26/2026 10:02 | 87 | 197.00 |
| 06/26/2026 10:02 | 42 | 197.00 |
| 06/26/2026 10:02 | 45 | 197.00 |
| 06/26/2026 10:02 | 87 | 197.00 |
| 06/26/2026 10:02 | 11 | 197.00 |
| 06/26/2026 10:02 | 12 | 197.00 |
| 06/26/2026 10:02 | 75 | 197.00 |
| 06/26/2026 10:02 | 87 | 197.00 |
| 06/26/2026 10:02 | 87 | 197.00 |
| 06/26/2026 10:02 | 87 | 197.00 |
| 06/26/2026 10:02 | 87 | 197.00 |
| 06/26/2026 10:02 | 87 | 197.00 |
| 06/26/2026 10:02 | 87 | 197.00 |
| 06/26/2026 10:01 | 2 | 197.10 |
| 06/26/2026 10:00 | 61 | 197.10 |
| 06/26/2026 10:00 | 60 | 197.10 |
| 06/26/2026 10:00 | 6 | 197.10 |
| 06/26/2026 09:59 | 50 | 197.10 |
| 06/26/2026 09:59 | 52 | 197.00 |
| 06/26/2026 09:59 | 50 | 196.80 |
| 06/26/2026 09:59 | 199 | 196.80 |
| 06/26/2026 09:59 | 40 | 196.50 |
| 06/26/2026 09:59 | 198 | 196.60 |
| 06/26/2026 09:59 | 54 | 196.60 |
| 06/26/2026 09:59 | 47 | 196.50 |
| 06/26/2026 09:59 | 87 | 196.50 |
| 06/26/2026 09:59 | 87 | 196.50 |
| 06/26/2026 09:59 | 87 | 196.50 |
| 06/26/2026 09:59 | 87 | 196.50 |
| 06/26/2026 09:59 | 87 | 196.50 |
| 06/26/2026 09:59 | 87 | 196.50 |
| 06/26/2026 09:59 | 289 | 196.50 |
| 06/26/2026 09:59 | 87 | 196.50 |
| 06/26/2026 09:59 | 87 | 196.50 |
| 06/26/2026 09:59 | 87 | 196.50 |
| 06/26/2026 09:59 | 54 | 196.50 |
| 06/26/2026 09:59 | 191 | 196.50 |
| 06/26/2026 09:59 | 42 | 196.50 |
| 06/26/2026 09:59 | 960 | 196.25 |
| 06/26/2026 09:59 | 8 | 196.50 |
| 06/26/2026 09:58 | 75 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 145 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 54 | 196.50 |
| 06/26/2026 09:58 | 30 | 196.50 |
| 06/26/2026 09:58 | 54 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 84 | 196.50 |
| 06/26/2026 09:58 | 199 | 196.40 |
| 06/26/2026 09:58 | 66 | 196.60 |
| 06/26/2026 09:58 | 50 | 196.60 |
| 06/26/2026 09:58 | 1586 | 196.40 |
| 06/26/2026 09:58 | 216 | 196.50 |
| 06/26/2026 09:58 | 149 | 196.50 |
| 06/26/2026 09:58 | 2254 | 196.15 |
| 06/26/2026 09:58 | 39 | 196.20 |
| 06/26/2026 09:58 | 88 | 196.15 |
| 06/26/2026 09:58 | 5 | 196.00 |
| 06/26/2026 09:58 | 500 | 196.00 |
| 06/26/2026 09:58 | 69 | 196.00 |
| 06/26/2026 09:57 | 137 | 196.00 |
| 06/26/2026 09:56 | 50 | 196.10 |
| 06/26/2026 09:56 | 102 | 196.10 |
| 06/26/2026 09:55 | 78 | 196.10 |
| 06/26/2026 09:55 | 1 | 196.60 |
| 06/26/2026 09:54 | 47 | 196.40 |
| 06/26/2026 09:54 | 50 | 196.40 |
| 06/26/2026 09:54 | 1222 | 196.40 |
| 06/26/2026 09:54 | 78 | 196.40 |
| 06/26/2026 09:54 | 133 | 196.40 |
| 06/26/2026 09:54 | 7 | 196.50 |
| 06/26/2026 09:54 | 199 | 196.50 |
| 06/26/2026 09:53 | 35 | 196.65 |
| 06/26/2026 09:53 | 50 | 196.50 |
| 06/26/2026 09:53 | 210 | 196.50 |
| 06/26/2026 09:53 | 216 | 196.60 |
| 06/26/2026 09:53 | 199 | 196.70 |
| 06/26/2026 09:53 | 50 | 196.90 |
| 06/26/2026 09:52 | 38 | 196.70 |
| 06/26/2026 09:52 | 196 | 196.70 |
| 06/26/2026 09:52 | 3 | 196.70 |
| 06/26/2026 09:52 | 2 | 196.90 |
| 06/26/2026 09:52 | 2 | 196.90 |
| 06/26/2026 09:52 | 50 | 197.10 |
| 06/26/2026 09:52 | 205 | 197.10 |
| 06/26/2026 09:52 | 3 | 197.10 |
| 06/26/2026 09:52 | 6 | 197.00 |
| 06/26/2026 09:52 | 4 | 197.00 |
| 06/26/2026 09:51 | 39 | 196.70 |
| 06/26/2026 09:50 | 17 | 196.95 |
| 06/26/2026 09:49 | 63 | 196.90 |
| 06/26/2026 09:49 | 199 | 196.90 |
| 06/26/2026 09:49 | 50 | 197.00 |
| 06/26/2026 09:48 | 50 | 197.20 |
| 06/26/2026 09:48 | 57 | 197.40 |
| 06/26/2026 09:48 | 38 | 197.50 |
| 06/26/2026 09:47 | 50 | 197.40 |
| 06/26/2026 09:47 | 35 | 197.50 |
| 06/26/2026 09:47 | 53 | 197.50 |
| 06/26/2026 09:47 | 10 | 197.50 |
| 06/26/2026 09:47 | 3 | 197.50 |
| 06/26/2026 09:46 | 50 | 197.60 |
| 06/26/2026 09:46 | 1000 | 197.60 |
| 06/26/2026 09:46 | 44 | 197.50 |
| 06/26/2026 09:46 | 50 | 197.40 |
| 06/26/2026 09:46 | 180 | 197.20 |
| 06/26/2026 09:46 | 50 | 197.20 |
| 06/26/2026 09:46 | 221 | 197.10 |
| 06/26/2026 09:46 | 93 | 197.10 |
| 06/26/2026 09:46 | 210 | 197.10 |
| 06/26/2026 09:46 | 3 | 196.85 |
| 06/26/2026 09:45 | 50 | 196.60 |
| 06/26/2026 09:45 | 190 | 196.60 |
| 06/26/2026 09:45 | 199 | 196.70 |
| 06/26/2026 09:43 | 109 | 197.10 |
| 06/26/2026 09:43 | 128 | 197.00 |
| 06/26/2026 09:43 | 67 | 196.90 |
| 06/26/2026 09:43 | 86 | 196.90 |
| 06/26/2026 09:43 | 50 | 196.90 |
| 06/26/2026 09:43 | 19 | 196.90 |
| 06/26/2026 09:43 | 67 | 196.90 |
| 06/26/2026 09:43 | 51 | 197.10 |
| 06/26/2026 09:43 | 207 | 197.10 |
| 06/26/2026 09:43 | 213 | 197.00 |
| 06/26/2026 09:43 | 50 | 197.00 |
| 06/26/2026 09:43 | 10 | 197.00 |
| 06/26/2026 09:43 | 215 | 196.90 |
| 06/26/2026 09:43 | 28 | 196.90 |
| 06/26/2026 09:43 | 50 | 196.80 |
| 06/26/2026 09:43 | 79 | 196.70 |
| 06/26/2026 09:43 | 150 | 196.60 |
| 06/26/2026 09:43 | 30 | 196.20 |
| 06/26/2026 09:43 | 25 | 196.60 |
| 06/26/2026 09:43 | 1 | 196.60 |
| 06/26/2026 09:42 | 101 | 196.60 |
| 06/26/2026 09:42 | 189 | 196.50 |
| 06/26/2026 09:42 | 12 | 196.50 |
| 06/26/2026 09:42 | 101 | 196.80 |
| 06/26/2026 09:40 | 49 | 196.60 |
| 06/26/2026 09:40 | 1 | 196.60 |
| 06/26/2026 09:39 | 219 | 196.90 |
| 06/26/2026 09:39 | 47 | 197.20 |
| 06/26/2026 09:39 | 123 | 197.20 |
| 06/26/2026 09:39 | 54 | 197.20 |
| 06/26/2026 09:39 | 92 | 197.20 |
| 06/26/2026 09:39 | 84 | 197.00 |
| 06/26/2026 09:39 | 219 | 196.90 |
| 06/26/2026 09:38 | 4 | 197.00 |
| 06/26/2026 09:38 | 4 | 197.20 |
| 06/26/2026 09:38 | 10 | 197.40 |
| 06/26/2026 09:38 | 6 | 197.20 |
| 06/26/2026 09:38 | 50 | 197.00 |
| 06/26/2026 09:38 | 8 | 197.00 |
| 06/26/2026 09:38 | 50 | 197.20 |
| 06/26/2026 09:38 | 4 | 197.50 |
| 06/26/2026 09:37 | 15 | 197.60 |
| 06/26/2026 09:37 | 5 | 197.70 |
| 06/26/2026 09:36 | 165 | 197.70 |
| 06/26/2026 09:35 | 238 | 197.70 |
| 06/26/2026 09:35 | 7 | 197.70 |
| 06/26/2026 09:35 | 5 | 197.70 |
| 06/26/2026 09:35 | 50 | 197.60 |
| 06/26/2026 09:35 | 5 | 197.60 |
| 06/26/2026 09:35 | 212 | 197.40 |
| 06/26/2026 09:35 | 35 | 197.20 |
| 06/26/2026 09:35 | 1 | 197.20 |
| 06/26/2026 09:35 | 4 | 197.20 |
| 06/26/2026 09:34 | 50 | 197.00 |
| 06/26/2026 09:34 | 130 | 197.00 |
| 06/26/2026 09:34 | 24 | 197.00 |
| 06/26/2026 09:34 | 34 | 197.10 |
| 06/26/2026 09:34 | 199 | 197.10 |
| 06/26/2026 09:34 | 54 | 197.30 |
| 06/26/2026 09:34 | 35 | 197.10 |
| 06/26/2026 09:34 | 200 | 197.10 |
| 06/26/2026 09:33 | 200 | 197.40 |
| 06/26/2026 09:33 | 5 | 197.40 |
| 06/26/2026 09:32 | 8 | 197.40 |
| 06/26/2026 09:31 | 197 | 197.00 |
| 06/26/2026 09:31 | 40 | 197.00 |
| 06/26/2026 09:30 | 92 | 197.20 |
| 06/26/2026 09:30 | 8 | 197.20 |
| 06/26/2026 09:30 | 20 | 197.20 |
| 06/26/2026 09:30 | 4 | 197.10 |
| 06/26/2026 09:30 | 100 | 197.00 |
| 06/26/2026 09:30 | 20 | 197.00 |
| 06/26/2026 09:30 | 90 | 196.80 |
| 06/26/2026 09:29 | 7 | 196.80 |
| 06/26/2026 09:29 | 3 | 196.80 |
| 06/26/2026 09:29 | 4 | 196.80 |
| 06/26/2026 09:29 | 1 | 196.60 |
| 06/26/2026 09:28 | 4 | 196.70 |
| 06/26/2026 09:28 | 11 | 196.40 |
| 06/26/2026 09:28 | � | 196.40 |
| 06/26/2026 09:28 | � | 196.50 |
| 06/26/2026 09:28 | 16 | 196.40 |
| 06/26/2026 09:28 | 25 | 196.50 |
| 06/26/2026 09:27 | 1 | 196.70 |
| 06/26/2026 09:27 | 196 | 196.60 |
| 06/26/2026 09:27 | 95 | 196.60 |
| 06/26/2026 09:27 | 625 | 196.40 |
| 06/26/2026 09:27 | 75 | 196.40 |
| 06/26/2026 09:27 | 5 | 196.60 |
| 06/26/2026 09:26 | 3 | 196.20 |
| 06/26/2026 09:24 | 5 | 196.20 |
| 06/26/2026 09:24 | 45 | 196.20 |
| 06/26/2026 09:24 | 63 | 196.30 |
| 06/26/2026 09:22 | 2 | 196.40 |
| 06/26/2026 09:22 | 25 | 196.40 |
| 06/26/2026 09:21 | 56 | 196.10 |
| 06/26/2026 09:21 | 65 | 196.40 |
| 06/26/2026 09:21 | 10 | 196.20 |
| 06/26/2026 09:21 | 25 | 196.10 |
| 06/26/2026 09:20 | 180 | 196.20 |
| 06/26/2026 09:20 | 200 | 196.20 |
| 06/26/2026 09:20 | 24 | 196.20 |
| 06/26/2026 09:19 | 106 | 196.20 |
| 06/26/2026 09:19 | 317 | 196.20 |
| 06/26/2026 09:19 | 3 | 196.20 |
| 06/26/2026 09:19 | 1 | 196.00 |
| 06/26/2026 09:19 | 1 | 196.00 |
| 06/26/2026 09:19 | 50 | 196.00 |
| 06/26/2026 09:19 | 22 | 196.20 |
| 06/26/2026 09:19 | 161 | 196.20 |
| 06/26/2026 09:19 | 11 | 196.20 |
| 06/26/2026 09:18 | 4 | 196.45 |
| 06/26/2026 09:18 | 7 | 196.45 |
| 06/26/2026 09:18 | 54 | 196.45 |
| 06/26/2026 09:18 | 3 | 196.60 |
| 06/26/2026 09:17 | 4 | 196.60 |
| 06/26/2026 09:17 | 50 | 196.50 |
| 06/26/2026 09:17 | 121 | 196.30 |
| 06/26/2026 09:17 | 160 | 196.25 |
| 06/26/2026 09:17 | 47 | 196.30 |
| 06/26/2026 09:17 | 21 | 196.30 |
| 06/26/2026 09:17 | 160 | 196.00 |
| 06/26/2026 09:17 | 337 | 196.20 |
| 06/26/2026 09:17 | 25 | 196.20 |
| 06/26/2026 09:16 | 8 | 196.10 |
| 06/26/2026 09:16 | 92 | 195.80 |
| 06/26/2026 09:16 | 8 | 195.80 |
| 06/26/2026 09:16 | 50 | 195.80 |
| 06/26/2026 09:16 | 66 | 195.90 |
| 06/26/2026 09:16 | 6 | 196.00 |
| 06/26/2026 09:15 | 3 | 196.20 |
| 06/26/2026 09:15 | 15 | 196.10 |
| 06/26/2026 09:15 | 93 | 195.90 |
| 06/26/2026 09:15 | � | 195.90 |
| 06/26/2026 09:15 | � | 196.00 |
| 06/26/2026 09:15 | 208 | 195.90 |
| 06/26/2026 09:15 | 6 | 196.00 |
| 06/26/2026 09:14 | 399 | 195.90 |
| 06/26/2026 09:14 | 136 | 196.00 |
| 06/26/2026 09:14 | 154 | 196.10 |
| 06/26/2026 09:14 | 44 | 196.10 |
| 06/26/2026 09:14 | 200 | 196.00 |
| 06/26/2026 09:13 | 103 | 196.00 |
| 06/26/2026 09:13 | 97 | 196.00 |
| 06/26/2026 09:12 | 36 | 196.00 |
| 06/26/2026 09:12 | 2 | 196.00 |
| 06/26/2026 09:11 | 50 | 195.75 |
| 06/26/2026 09:11 | 214 | 195.80 |
| 06/26/2026 09:11 | 26 | 195.80 |
| 06/26/2026 09:11 | 200 | 195.80 |
| 06/26/2026 09:11 | 50 | 195.70 |
| 06/26/2026 09:11 | 50 | 195.70 |
| 06/26/2026 09:11 | 51 | 195.60 |
| 06/26/2026 09:11 | 100 | 195.60 |
| 06/26/2026 09:11 | 26 | 195.50 |
| 06/26/2026 09:11 | 114 | 195.50 |
| 06/26/2026 09:11 | 205 | 195.50 |
| 06/26/2026 09:11 | 3 | 195.40 |
| 06/26/2026 09:11 | 199 | 195.40 |
| 06/26/2026 09:11 | 29 | 195.30 |
| 06/26/2026 09:11 | 100 | 194.80 |
| 06/26/2026 09:11 | 50 | 194.80 |
| 06/26/2026 09:11 | 50 | 195.00 |
| 06/26/2026 09:10 | 22 | 195.00 |
| 06/26/2026 09:10 | 200 | 195.00 |
| 06/26/2026 09:10 | 10 | 195.00 |
| 06/26/2026 09:10 | 50 | 195.00 |
| 06/26/2026 09:10 | 106 | 195.00 |
| 06/26/2026 09:10 | 12 | 195.40 |
| 06/26/2026 09:10 | 39 | 195.40 |
| 06/26/2026 09:10 | 100 | 195.20 |
| 06/26/2026 09:10 | 25 | 195.50 |
| 06/26/2026 09:10 | 24 | 195.50 |
| 06/26/2026 09:10 | 82 | 195.50 |
| 06/26/2026 09:10 | 172 | 195.50 |
| 06/26/2026 09:10 | 11 | 195.50 |
| 06/26/2026 09:10 | 3 | 195.50 |
| 06/26/2026 09:09 | 6 | 195.50 |
| 06/26/2026 09:09 | 273 | 195.10 |
| 06/26/2026 09:09 | 236 | 195.50 |
| 06/26/2026 09:09 | 303 | 195.50 |
| 06/26/2026 09:09 | 400 | 195.50 |
| 06/26/2026 09:09 | 100 | 195.50 |
| 06/26/2026 09:09 | 322 | 195.50 |
| 06/26/2026 09:09 | 78 | 195.50 |
| 06/26/2026 09:09 | 100 | 195.50 |
| 06/26/2026 09:09 | 100 | 195.50 |
| 06/26/2026 09:09 | 400 | 195.50 |
| 06/26/2026 09:09 | 100 | 195.50 |
| 06/26/2026 09:09 | 100 | 195.50 |
| 06/26/2026 09:09 | 400 | 195.50 |
| 06/26/2026 09:09 | 100 | 195.50 |
| 06/26/2026 09:09 | 100 | 195.50 |
| 06/26/2026 09:09 | 400 | 195.50 |
| 06/26/2026 09:09 | 100 | 195.50 |
| 06/26/2026 09:09 | 100 | 195.50 |
| 06/26/2026 09:09 | 400 | 195.50 |
| 06/26/2026 09:09 | 100 | 195.50 |
| 06/26/2026 09:09 | 500 | 195.50 |
| 06/26/2026 09:09 | 212 | 195.50 |
| 06/26/2026 09:09 | 188 | 195.50 |
| 06/26/2026 09:09 | 100 | 195.50 |
| 06/26/2026 09:09 | 500 | 195.50 |
| 06/26/2026 09:09 | 100 | 195.50 |
| 06/26/2026 09:09 | 400 | 195.50 |
| 06/26/2026 09:09 | 100 | 195.50 |
| 06/26/2026 09:09 | 500 | 195.50 |
| 06/26/2026 09:09 | 500 | 195.50 |
| 06/26/2026 09:09 | 100 | 195.50 |
| 06/26/2026 09:09 | 400 | 195.50 |
| 06/26/2026 09:09 | 100 | 195.50 |
| 06/26/2026 09:09 | 409 | 195.50 |
| 06/26/2026 09:09 | 68 | 195.50 |
| 06/26/2026 09:09 | 432 | 195.50 |
| 06/26/2026 09:09 | 188 | 195.50 |
| 06/26/2026 09:09 | 312 | 195.50 |
| 06/26/2026 09:09 | 188 | 195.50 |
| 06/26/2026 09:09 | 312 | 195.50 |
| 06/26/2026 09:09 | 500 | 195.50 |
| 06/26/2026 09:09 | 44 | 195.40 |
| 06/26/2026 09:09 | 51 | 195.40 |
| 06/26/2026 09:09 | 181 | 195.50 |
| 06/26/2026 09:09 | 196 | 195.50 |
| 06/26/2026 09:09 | 304 | 195.50 |
| 06/26/2026 09:09 | 212 | 195.50 |
| 06/26/2026 09:09 | 288 | 195.50 |
| 06/26/2026 09:09 | 400 | 195.50 |
| 06/26/2026 09:09 | 100 | 195.50 |
| 06/26/2026 09:09 | 500 | 195.50 |
| 06/26/2026 09:09 | 100 | 195.50 |
| 06/26/2026 09:09 | 500 | 195.50 |
| 06/26/2026 09:09 | 311 | 195.50 |
| 06/26/2026 09:09 | 189 | 195.50 |
| 06/26/2026 09:09 | 311 | 195.50 |
| 06/26/2026 09:09 | 500 | 195.50 |
| 06/26/2026 09:09 | 222 | 195.50 |
| 06/26/2026 09:09 | 151 | 195.50 |
| 06/26/2026 09:09 | 127 | 195.50 |
| 06/26/2026 09:09 | 356 | 195.50 |
| 06/26/2026 09:09 | 77 | 195.50 |
| 06/26/2026 09:09 | 127 | 195.50 |
| 06/26/2026 09:09 | 273 | 195.50 |
| 06/26/2026 09:09 | 100 | 195.50 |
| 06/26/2026 09:09 | 12 | 195.50 |
| 06/26/2026 09:09 | 296 | 195.50 |
| 06/26/2026 09:09 | 204 | 195.50 |
| 06/26/2026 09:09 | 296 | 195.50 |
| 06/26/2026 09:09 | 497 | 195.50 |
| 06/26/2026 09:09 | 3 | 195.50 |
| 06/26/2026 09:09 | 195 | 195.50 |
| 06/26/2026 09:09 | 305 | 195.50 |
| 06/26/2026 09:09 | 217 | 195.50 |
| 06/26/2026 09:09 | 273 | 195.50 |
| 06/26/2026 09:09 | 227 | 195.50 |
| 06/26/2026 09:09 | 260 | 195.50 |
| 06/26/2026 09:09 | 240 | 195.50 |
| 06/26/2026 09:09 | 240 | 195.50 |
| 06/26/2026 09:09 | 260 | 195.50 |
| 06/26/2026 09:09 | 359 | 195.50 |
| 06/26/2026 09:09 | 141 | 195.50 |
| 06/26/2026 09:09 | 141 | 195.50 |
| 06/26/2026 09:09 | 58 | 195.50 |
| 06/26/2026 09:09 | 500 | 195.50 |
| 06/26/2026 09:09 | 5 | 195.50 |
| 06/26/2026 09:09 | 199 | 195.40 |
| 06/26/2026 09:09 | 21 | 195.30 |
| 06/26/2026 09:09 | 3943 | 195.00 |
| 06/26/2026 09:09 | 34 | 194.90 |
| 06/26/2026 09:09 | 223 | 194.80 |
| 06/26/2026 09:09 | 292 | 194.70 |
| 06/26/2026 09:09 | 238 | 194.70 |
| 06/26/2026 09:09 | 83 | 194.70 |
| 06/26/2026 09:09 | 287 | 194.70 |
| 06/26/2026 09:09 | 83 | 194.70 |
| 06/26/2026 09:09 | 238 | 194.70 |
| 06/26/2026 09:09 | 321 | 194.70 |
| 06/26/2026 09:09 | 321 | 194.70 |
| 06/26/2026 09:09 | 321 | 194.70 |
| 06/26/2026 09:09 | 321 | 194.70 |
| 06/26/2026 09:09 | 321 | 194.70 |
| 06/26/2026 09:09 | 205 | 194.80 |
| 06/26/2026 09:09 | 32 | 194.80 |
| 06/26/2026 09:09 | 5 | 194.80 |
| 06/26/2026 09:09 | 183 | 194.70 |
| 06/26/2026 09:09 | 82 | 194.70 |
| 06/26/2026 09:09 | 79 | 194.70 |
| 06/26/2026 09:09 | 69 | 194.50 |
| 06/26/2026 09:08 | 21 | 194.70 |
| 06/26/2026 09:08 | 3 | 194.70 |
| 06/26/2026 09:08 | 90 | 194.60 |
| 06/26/2026 09:08 | 71 | 194.60 |
| 06/26/2026 09:08 | 300 | 194.50 |
| 06/26/2026 09:08 | 3 | 194.50 |
| 06/26/2026 09:07 | 3 | 194.40 |
| 06/26/2026 09:07 | 50 | 194.60 |
| 06/26/2026 09:07 | 500 | 194.50 |
| 06/26/2026 09:07 | 49 | 194.50 |
| 06/26/2026 09:07 | 50 | 194.40 |
| 06/26/2026 09:07 | 3 | 194.40 |
| 06/26/2026 09:07 | 42 | 194.30 |
| 06/26/2026 09:07 | 37 | 194.30 |
| 06/26/2026 09:06 | 70 | 194.05 |
| 06/26/2026 09:06 | 195 | 194.20 |
| 06/26/2026 09:06 | 5 | 194.20 |
| 06/26/2026 09:06 | 17 | 194.20 |
| 06/26/2026 09:05 | 30 | 194.10 |
| 06/26/2026 09:04 | 3 | 194.20 |
| 06/26/2026 09:04 | 91 | 193.90 |
| 06/26/2026 09:04 | 27 | 193.90 |
| 06/26/2026 09:04 | 50 | 194.00 |
| 06/26/2026 09:04 | 257 | 194.00 |
| 06/26/2026 09:04 | 50 | 193.90 |
| 06/26/2026 09:04 | 3 | 194.00 |
| 06/26/2026 09:04 | 100 | 194.00 |
| 06/26/2026 09:04 | 94 | 194.00 |
| 06/26/2026 09:03 | 3 | 194.25 |
| 06/26/2026 09:03 | 77 | 194.30 |
| 06/26/2026 09:03 | � | 194.40 |
| 06/26/2026 09:03 | � | 194.30 |
| 06/26/2026 09:03 | 39 | 194.40 |
| 06/26/2026 09:03 | 12 | 194.30 |
| 06/26/2026 09:03 | 29 | 194.20 |
| 06/26/2026 09:03 | 2 | 194.20 |
| 06/26/2026 09:03 | 3 | 194.20 |
| 06/26/2026 09:03 | 66 | 194.20 |
| 06/26/2026 09:02 | 204 | 194.20 |
| 06/26/2026 09:02 | 323 | 193.60 |
| 06/26/2026 09:02 | 527 | 193.60 |
| 06/26/2026 09:02 | 50 | 193.50 |
| 06/26/2026 09:02 | 21 | 193.20 |
| 06/26/2026 09:02 | 50 | 193.30 |
| 06/26/2026 09:02 | 28 | 193.20 |
| 06/26/2026 09:01 | 22 | 193.20 |
| 06/26/2026 09:01 | 3 | 193.20 |
| 06/26/2026 09:01 | 1624 | 193.00 |
| 06/26/2026 09:01 | 376 | 193.00 |
| 06/26/2026 09:01 | 51 | 192.90 |
| 06/26/2026 09:01 | 250 | 193.00 |
| 06/26/2026 09:01 | 1 | 193.00 |
| 06/26/2026 09:01 | 19 | 193.00 |
| 06/26/2026 09:01 | 51 | 193.00 |
| 06/26/2026 09:01 | 5 | 193.00 |
| 06/26/2026 09:01 | 34 | 193.00 |
| 06/26/2026 09:01 | 300 | 192.70 |
| 06/26/2026 09:01 | 750 | 192.80 |
| 06/26/2026 09:01 | 118 | 192.90 |
| 06/26/2026 09:01 | 68 | 192.90 |
| 06/26/2026 09:00 | 5 | 193.80 |
| 06/26/2026 09:00 | 1 | 193.80 |
| 06/26/2026 09:00 | 218 | 193.10 |
| 06/26/2026 09:00 | 18 | 193.20 |
| 06/26/2026 09:00 | 3 | 193.20 |
| 06/26/2026 09:00 | 199 | 193.20 |
| 06/26/2026 09:00 | 30 | 193.00 |
| 06/26/2026 09:00 | 4 | 193.00 |
| 06/26/2026 09:00 | 12 | 193.00 |
| 06/26/2026 09:00 | 91 | 193.00 |
| 06/26/2026 09:00 | 100 | 193.00 |
| 06/26/2026 09:00 | 103 | 193.10 |
| 06/26/2026 09:00 | 87 | 193.10 |
| 06/26/2026 09:00 | 49 | 193.10 |
| 06/26/2026 09:00 | 103 | 193.40 |
| 06/26/2026 09:00 | 219 | 193.20 |
| 06/26/2026 09:00 | 42 | 193.20 |
| 06/26/2026 09:00 | 8 | 193.20 |
| 06/26/2026 09:00 | 1 | 193.20 |
| 06/26/2026 09:00 | 71 | 193.40 |
| 06/26/2026 09:00 | 58 | 194.20 |
| 06/26/2026 09:00 | 67 | 193.75 |
| 06/26/2026 09:00 | 1 | 194.20 |
| 06/26/2026 09:00 | 61 | 194.20 |
| 06/26/2026 09:00 | 120 | 194.20 |
| 06/26/2026 09:00 | 18 | 194.20 |
| 06/26/2026 09:00 | 227 | 193.50 |
| 06/26/2026 09:00 | 93 | 194.20 |
| 06/26/2026 09:00 | 130 | 194.10 |
| 06/26/2026 09:00 | 199 | 194.00 |
| 06/26/2026 09:00 | 348 | 193.50 |
| 06/26/2026 09:00 | 212 | 193.50 |
| 06/26/2026 09:00 | 110 | 193.50 |
| 06/26/2026 09:00 | 130 | 193.60 |
| 06/26/2026 09:00 | 106 | 194.20 |
| 06/26/2026 09:00 | 219 | 193.60 |
| 06/26/2026 09:00 | 199 | 193.60 |
| 06/26/2026 09:00 | 186 | 194.40 |
| 06/26/2026 09:00 | 227 | 194.30 |
| 06/26/2026 09:00 | 64 | 194.20 |
| 06/26/2026 09:00 | 202 | 194.20 |
| 06/26/2026 09:00 | 376 | 193.90 |
| 06/26/2026 09:00 | 5 | 194.60 |
| 06/26/2026 09:00 | 5 | 194.50 |
| 06/26/2026 09:00 | 1 | 194.40 |
| 06/26/2026 09:00 | � | 194.40 |
| 06/26/2026 09:00 | � | 194.20 |
| 06/26/2026 09:00 | 5 | 194.40 |
| 06/26/2026 09:00 | 61 | 194.20 |
| 06/26/2026 09:00 | 3 | 194.00 |
| 06/26/2026 09:00 | 3 | 194.00 |
| 06/26/2026 09:00 | 3 | 194.00 |
| 06/26/2026 09:00 | 3 | 194.00 |
| 06/26/2026 09:00 | 3 | 194.00 |
| 06/26/2026 09:00 | 321 | 193.90 |
| 06/26/2026 09:00 | 47 | 193.80 |
| 06/26/2026 09:00 | 55 | 193.80 |
| 06/26/2026 09:00 | 6 | 193.80 |
| 06/26/2026 09:00 | 202 | 193.80 |
| 06/26/2026 09:00 | 68 | 193.80 |
| 06/26/2026 09:00 | 125 | 193.80 |
| 06/26/2026 09:00 | 3 | 193.80 |
| 06/26/2026 09:00 | 3 | 193.80 |
| 06/26/2026 09:00 | 3 | 193.80 |
| 06/26/2026 09:00 | 185 | 193.80 |
| 06/26/2026 09:00 | 19 | 193.80 |
| 06/26/2026 09:00 | 40 | 193.80 |
| 06/26/2026 09:00 | 18 | 193.80 |
| 06/26/2026 09:00 | 45 | 193.80 |
| 06/26/2026 09:00 | 29 | 193.80 |
| 06/26/2026 09:00 | 147 | 193.80 |
| 06/26/2026 09:00 | 100 | 193.80 |
| 06/26/2026 09:00 | 16 | 193.80 |
| 06/26/2026 09:00 | 4 | 193.80 |
| 06/26/2026 09:00 | 34 | 193.80 |
| 06/26/2026 09:00 | 191 | 193.80 |
| 06/26/2026 09:00 | 258 | 193.80 |
| 06/26/2026 09:00 | 171 | 193.80 |
| 06/26/2026 09:00 | 75 | 193.80 |
| 06/26/2026 09:00 | 254 | 193.80 |
| 06/26/2026 09:00 | 200 | 193.80 |
| 06/26/2026 09:00 | 60 | 193.80 |
| 06/26/2026 09:00 | 486 | 193.80 |
| 06/26/2026 09:00 | 150 | 193.80 |
| 06/26/2026 09:00 | 73 | 193.80 |
| 06/26/2026 09:00 | 4 | 193.80 |
| 06/26/2026 09:00 | 14 | 193.80 |
| 06/26/2026 09:00 | 1 | 193.80 |
| 06/26/2026 09:00 | 6 | 193.80 |
| 06/26/2026 09:00 | 13 | 193.80 |
| 06/26/2026 09:00 | 1 | 193.80 |
| 06/26/2026 09:00 | 22 | 193.80 |
| 06/26/2026 09:00 | 258 | 193.80 |
| 06/26/2026 09:00 | 25 | 193.80 |
| 06/26/2026 09:00 | 221 | 193.80 |
| 06/26/2026 09:00 | 43 | 193.80 |
| 06/26/2026 09:00 | 18 | 193.80 |
| 06/26/2026 09:00 | 42 | 193.80 |
| 06/26/2026 09:00 | 8 | 193.80 |
| 06/26/2026 09:00 | 537 | 193.80 |
| 06/26/2026 09:00 | 94 | 193.80 |
| 06/26/2026 09:00 | 21 | 193.80 |
| 06/26/2026 09:00 | 33 | 193.80 |
| 06/26/2026 09:00 | 7 | 193.80 |
| 06/26/2026 09:00 | 7 | 193.80 |
| 06/26/2026 09:00 | 5 | 193.80 |
| 06/26/2026 09:00 | 5 | 193.80 |
| 06/26/2026 09:00 | 1 | 193.80 |
| 06/26/2026 09:00 | 5 | 193.80 |
| 06/26/2026 09:00 | 16 | 193.80 |
| 06/26/2026 09:00 | 2 | 193.80 |