Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2025
-
13:31:45
|
Geld
10.10.2025 -
13:31:03
|
Geld Volumen |
Brief
10.10.2025 -
13:31:45
|
Brief Volumen |
|---|---|---|---|---|
|
239.00
+2.40
(
+1.01% )
|
238.60
|
588 |
239.00
|
103 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2025 13:28 | 16 | 238.60 |
| 10/10/2025 13:26 | 154 | 239.00 |
| 10/10/2025 13:26 | 189 | 238.80 |
| 10/10/2025 13:26 | 202 | 239.00 |
| 10/10/2025 13:09 | 3 | 239.40 |
| 10/10/2025 13:06 | 101 | 239.40 |
| 10/10/2025 13:06 | 45 | 239.40 |
| 10/10/2025 13:06 | 3 | 239.40 |
| 10/10/2025 13:04 | 132 | 239.60 |
| 10/10/2025 12:59 | 101 | 239.80 |
| 10/10/2025 12:59 | 1 | 239.80 |
| 10/10/2025 12:58 | 20 | 239.80 |
| 10/10/2025 12:58 | 106 | 239.80 |
| 10/10/2025 12:58 | 4 | 239.80 |
| 10/10/2025 12:58 | 105 | 239.80 |
| 10/10/2025 12:58 | 210 | 239.80 |
| 10/10/2025 12:56 | 62 | 239.40 |
| 10/10/2025 12:56 | 67 | 239.10 |
| 10/10/2025 12:56 | 132 | 239.00 |
| 10/10/2025 12:56 | 240 | 239.00 |
| 10/10/2025 12:56 | 24 | 239.00 |
| 10/10/2025 12:55 | 20 | 239.00 |
| 10/10/2025 12:52 | 91 | 238.80 |
| 10/10/2025 12:52 | 96 | 238.80 |
| 10/10/2025 12:52 | 203 | 238.80 |
| 10/10/2025 12:52 | 5 | 238.60 |
| 10/10/2025 12:51 | 10 | 239.00 |
| 10/10/2025 12:50 | 11 | 238.80 |
| 10/10/2025 12:50 | 27 | 238.80 |
| 10/10/2025 12:48 | 57 | 238.40 |
| 10/10/2025 12:48 | 40 | 238.40 |
| 10/10/2025 12:48 | 73 | 238.40 |
| 10/10/2025 12:48 | 216 | 238.40 |
| 10/10/2025 12:42 | 18 | 238.60 |
| 10/10/2025 12:42 | 14 | 238.60 |
| 10/10/2025 12:42 | 150 | 238.60 |
| 10/10/2025 12:39 | 8 | 238.40 |