Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
13:30:00
|
Geld
17.04.2025 -
12:59:42
|
Geld Volumen |
Brief
17.04.2025 -
12:59:42
|
Brief Volumen |
|---|---|---|---|---|
|
263.00
-2.60
(
-0.98% )
|
263.60
|
696 |
264.20
|
416 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 12:59 | 206 | 263.00 |
| 04/17/2025 12:59 | 2 | 263.00 |
| 04/17/2025 12:59 | 746 | 263.00 |
| 04/17/2025 12:59 | 28 | 263.00 |
| 04/17/2025 12:59 | 523 | 263.00 |
| 04/17/2025 12:59 | 369 | 263.00 |
| 04/17/2025 12:59 | 26 | 263.00 |
| 04/17/2025 12:59 | 11 | 263.00 |
| 04/17/2025 12:59 | 2 | 263.00 |
| 04/17/2025 12:59 | 421 | 263.00 |
| 04/17/2025 12:59 | 403 | 263.00 |
| 04/17/2025 12:59 | 387 | 263.00 |
| 04/17/2025 12:59 | 235 | 263.00 |
| 04/17/2025 12:59 | 100 | 263.00 |
| 04/17/2025 12:59 | 324 | 263.00 |
| 04/17/2025 12:59 | 730 | 263.00 |
| 04/17/2025 12:59 | 495 | 263.00 |
| 04/17/2025 12:59 | 152 | 263.00 |
| 04/17/2025 12:59 | 635 | 263.00 |
| 04/17/2025 12:59 | 945 | 263.00 |
| 04/17/2025 12:59 | 2323 | 263.00 |
| 04/17/2025 12:59 | 299 | 263.00 |
| 04/17/2025 12:59 | 1 | 263.00 |
| 04/17/2025 12:59 | 1 | 263.00 |
| 04/17/2025 12:59 | 327 | 263.00 |
| 04/17/2025 12:59 | 378 | 263.00 |
| 04/17/2025 12:59 | 418 | 263.00 |
| 04/17/2025 12:59 | 46 | 263.00 |
| 04/17/2025 12:59 | 355 | 263.00 |
| 04/17/2025 12:59 | 2 | 263.00 |
| 04/17/2025 12:59 | 6 | 263.00 |
| 04/17/2025 12:59 | 1227 | 263.00 |
| 04/17/2025 12:59 | 52 | 263.00 |
| 04/17/2025 12:59 | 118 | 263.00 |
| 04/17/2025 12:59 | 185 | 263.00 |
| 04/17/2025 12:59 | 2 | 263.00 |
| 04/17/2025 12:59 | 1 | 263.00 |
| 04/17/2025 12:59 | 2 | 263.00 |
| 04/17/2025 12:59 | 150 | 263.00 |
| 04/17/2025 12:59 | 2 | 263.00 |
| 04/17/2025 12:59 | 159 | 263.00 |
| 04/17/2025 12:59 | 1 | 263.00 |
| 04/17/2025 12:59 | 127 | 263.00 |
| 04/17/2025 12:59 | 2 | 263.00 |
| 04/17/2025 12:59 | 2 | 263.00 |
| 04/17/2025 12:59 | 163 | 263.00 |
| 04/17/2025 12:59 | 50 | 263.00 |
| 04/17/2025 12:59 | 3 | 263.00 |
| 04/17/2025 12:59 | 151 | 263.00 |
| 04/17/2025 12:59 | 34 | 263.00 |
| 04/17/2025 12:59 | 1 | 263.00 |
| 04/17/2025 12:59 | 149 | 263.00 |
| 04/17/2025 12:59 | 1 | 263.00 |
| 04/17/2025 12:59 | 3904 | 263.00 |
| 04/17/2025 12:59 | 4093 | 263.00 |
| 04/17/2025 12:59 | 178 | 263.00 |
| 04/17/2025 12:59 | 241 | 263.00 |
| 04/17/2025 12:59 | 4587 | 263.00 |
| 04/17/2025 12:59 | 23 | 263.00 |
| 04/17/2025 12:59 | 32 | 263.00 |
| 04/17/2025 12:59 | 534 | 263.00 |
| 04/17/2025 12:59 | 13 | 263.00 |
| 04/17/2025 12:59 | 17 | 263.00 |
| 04/17/2025 12:59 | 9 | 263.00 |
| 04/17/2025 12:59 | 3 | 263.00 |
| 04/17/2025 12:59 | 367 | 263.00 |
| 04/17/2025 12:59 | 133 | 263.00 |
| 04/17/2025 12:59 | 293 | 263.00 |
| 04/17/2025 12:59 | 457 | 263.00 |
| 04/17/2025 12:59 | 227 | 263.00 |
| 04/17/2025 12:59 | 158 | 263.00 |
| 04/17/2025 12:59 | 3641 | 263.00 |
| 04/17/2025 12:59 | 140 | 263.00 |
| 04/17/2025 12:59 | 26 | 263.00 |
| 04/17/2025 12:59 | 644 | 263.00 |
| 04/17/2025 12:59 | 666 | 263.00 |
| 04/17/2025 12:59 | 238 | 263.00 |
| 04/17/2025 12:59 | 20 | 263.00 |
| 04/17/2025 12:59 | 111 | 263.00 |
| 04/17/2025 12:59 | 674 | 263.00 |
| 04/17/2025 12:59 | 521 | 263.00 |
| 04/17/2025 12:59 | 206 | 263.00 |
| 04/17/2025 12:59 | 154 | 263.00 |
| 04/17/2025 12:59 | 156 | 263.00 |
| 04/17/2025 12:59 | 256 | 263.00 |
| 04/17/2025 12:59 | 82 | 263.00 |
| 04/17/2025 12:59 | 193 | 263.00 |
| 04/17/2025 12:59 | 15 | 263.00 |
| 04/17/2025 12:59 | 10 | 263.00 |
| 04/17/2025 12:59 | 36 | 263.00 |
| 04/17/2025 12:59 | 129 | 263.00 |
| 04/17/2025 12:59 | 266 | 263.00 |
| 04/17/2025 12:59 | 104 | 263.00 |
| 04/17/2025 12:59 | 5 | 263.00 |
| 04/17/2025 12:59 | 8 | 263.00 |
| 04/17/2025 12:59 | 18 | 263.00 |
| 04/17/2025 12:59 | 87 | 263.00 |
| 04/17/2025 12:59 | 84 | 263.00 |
| 04/17/2025 12:59 | 2 | 263.00 |
| 04/17/2025 12:59 | 22 | 263.00 |
| 04/17/2025 12:59 | 12 | 263.00 |
| 04/17/2025 12:59 | 17 | 263.00 |
| 04/17/2025 12:54 | 17 | 264.20 |
| 04/17/2025 12:52 | 43 | 263.80 |
| 04/17/2025 12:52 | 36 | 263.80 |
| 04/17/2025 12:51 | 34 | 263.80 |
| 04/17/2025 12:51 | 33 | 263.80 |
| 04/17/2025 12:51 | 37 | 263.80 |
| 04/17/2025 12:51 | 5 | 263.80 |
| 04/17/2025 12:45 | 255 | 263.80 |
| 04/17/2025 12:45 | 38 | 263.80 |
| 04/17/2025 12:45 | 36 | 263.80 |
| 04/17/2025 12:45 | 221 | 263.80 |
| 04/17/2025 12:45 | 43 | 263.80 |
| 04/17/2025 12:45 | 11 | 263.80 |
| 04/17/2025 12:45 | 19 | 263.80 |
| 04/17/2025 12:45 | 2 | 263.80 |
| 04/17/2025 12:45 | 103 | 263.80 |
| 04/17/2025 12:45 | 100 | 263.80 |
| 04/17/2025 12:45 | 33 | 263.80 |
| 04/17/2025 12:45 | 35 | 263.80 |
| 04/17/2025 12:45 | 40 | 263.80 |
| 04/17/2025 12:42 | 1 | 263.80 |
| 04/17/2025 12:33 | 43 | 263.60 |
| 04/17/2025 12:33 | 93 | 263.60 |
| 04/17/2025 12:32 | 94 | 263.80 |
| 04/17/2025 12:32 | 36 | 263.80 |
| 04/17/2025 12:32 | 90 | 263.80 |
| 04/17/2025 12:32 | 37 | 263.80 |
| 04/17/2025 12:32 | 39 | 263.60 |
| 04/17/2025 12:32 | 16 | 263.60 |
| 04/17/2025 12:30 | 47 | 263.60 |
| 04/17/2025 12:30 | 33 | 263.60 |
| 04/17/2025 12:30 | 216 | 263.40 |
| 04/17/2025 12:30 | 38 | 263.40 |
| 04/17/2025 12:30 | 31 | 263.40 |
| 04/17/2025 12:30 | 112 | 263.40 |
| 04/17/2025 12:30 | 43 | 263.40 |
| 04/17/2025 12:30 | 34 | 263.40 |
| 04/17/2025 12:30 | 42 | 263.40 |