Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:34:56
|
Geld
26.08.2026 -
16:37:51
|
Geld Volumen |
Brief
26.08.2026 -
16:37:51
|
Brief Volumen |
|---|---|---|---|---|
|
1'179.22
+0.60
(
+0.05% )
|
1'178.59
|
10 |
1'183.06
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 16:34 | 17 | 1'179.22 |
| 08/26/2026 16:34 | 10 | 1'179.43 |
| 08/26/2026 16:34 | 9 | 1'180.59 |
| 08/26/2026 16:34 | 1 | 1'178.83 |
| 08/26/2026 16:33 | 10 | 1'178.96 |
| 08/26/2026 16:33 | 11 | 1'178.96 |
| 08/26/2026 16:31 | 20 | 1'179.76 |
| 08/26/2026 16:29 | 1 | 1'181.09 |
| 08/26/2026 16:29 | 1 | 1'181.09 |
| 08/26/2026 16:27 | 40 | 1'182.30 |
| 08/26/2026 16:27 | 1 | 1'182.24 |
| 08/26/2026 16:27 | 1 | 1'181.66 |
| 08/26/2026 16:27 | 1 | 1'181.62 |
| 08/26/2026 16:27 | 9 | 1'181.44 |
| 08/26/2026 16:25 | 1 | 1'180.04 |
| 08/26/2026 16:23 | 5 | 1'179.37 |
| 08/26/2026 16:23 | 3 | 1'179.505 |
| 08/26/2026 16:23 | 3 | 1'179.505 |
| 08/26/2026 16:23 | 3 | 1'179.505 |
| 08/26/2026 16:23 | 3 | 1'179.505 |
| 08/26/2026 16:23 | 3 | 1'179.505 |
| 08/26/2026 16:23 | 3 | 1'179.505 |
| 08/26/2026 16:23 | 3 | 1'179.505 |
| 08/26/2026 16:23 | 3 | 1'179.505 |
| 08/26/2026 16:23 | 2 | 1'179.505 |
| 08/26/2026 16:23 | 3 | 1'177.88 |
| 08/26/2026 16:23 | 5 | 1'177.88 |
| 08/26/2026 16:23 | 5 | 1'177.88 |
| 08/26/2026 16:23 | 8 | 1'178.00 |
| 08/26/2026 16:23 | 13 | 1'178.12 |
| 08/26/2026 16:23 | 16 | 1'178.49 |
| 08/26/2026 16:22 | 8 | 1'178.70 |
| 08/26/2026 16:22 | 10 | 1'178.80 |
| 08/26/2026 16:22 | 5 | 1'178.87 |
| 08/26/2026 16:22 | 5 | 1'179.65 |
| 08/26/2026 16:22 | 5 | 1'179.65 |
| 08/26/2026 16:21 | 3 | 1'178.30 |
| 08/26/2026 16:20 | 3 | 1'178.98 |
| 08/26/2026 16:20 | 1 | 1'178.98 |
| 08/26/2026 16:20 | 1 | 1'177.19 |
| 08/26/2026 16:20 | 1 | 1'177.13 |
| 08/26/2026 16:20 | 3 | 1'177.13 |
| 08/26/2026 16:20 | 1 | 1'177.13 |
| 08/26/2026 16:20 | 3 | 1'177.13 |
| 08/26/2026 16:20 | 1 | 1'177.13 |
| 08/26/2026 16:20 | 1 | 1'177.13 |
| 08/26/2026 16:20 | 1 | 1'177.00 |
| 08/26/2026 16:20 | 1 | 1'177.00 |
| 08/26/2026 16:20 | 1 | 1'177.00 |
| 08/26/2026 16:20 | 6 | 1'177.00 |
| 08/26/2026 16:20 | 1 | 1'177.00 |
| 08/26/2026 16:20 | 2 | 1'177.00 |
| 08/26/2026 16:20 | 8 | 1'176.86 |
| 08/26/2026 16:20 | 12 | 1'176.86 |
| 08/26/2026 16:16 | 3 | 1'175.51 |
| 08/26/2026 16:16 | 3 | 1'175.51 |
| 08/26/2026 16:16 | 3 | 1'175.51 |
| 08/26/2026 16:12 | 6 | 1'177.40 |
| 08/26/2026 16:11 | 6 | 1'177.08 |
| 08/26/2026 16:11 | 6 | 1'177.08 |
| 08/26/2026 16:11 | 6 | 1'177.08 |
| 08/26/2026 16:07 | 6 | 1'175.13 |
| 08/26/2026 16:07 | 2 | 1'174.74 |
| 08/26/2026 16:07 | 5 | 1'174.00 |
| 08/26/2026 16:07 | 1 | 1'173.41 |
| 08/26/2026 16:06 | 5 | 1'173.00 |
| 08/26/2026 16:06 | 1 | 1'172.10 |
| 08/26/2026 16:05 | 1 | 1'170.93 |
| 08/26/2026 16:05 | 2 | 1'170.98 |
| 08/26/2026 16:05 | 3 | 1'170.98 |
| 08/26/2026 16:05 | 3 | 1'170.98 |
| 08/26/2026 16:05 | 3 | 1'170.98 |
| 08/26/2026 16:05 | 3 | 1'170.98 |
| 08/26/2026 16:05 | 3 | 1'170.98 |
| 08/26/2026 16:05 | 3 | 1'170.98 |
| 08/26/2026 16:05 | 1 | 1'171.71 |
| 08/26/2026 16:05 | 3 | 1'171.71 |
| 08/26/2026 16:05 | 3 | 1'171.71 |
| 08/26/2026 16:05 | 3 | 1'171.71 |
| 08/26/2026 16:05 | 10 | 1'173.48 |
| 08/26/2026 16:05 | 7 | 1'172.46 |
| 08/26/2026 16:05 | 3 | 1'172.46 |
| 08/26/2026 16:03 | 1 | 1'172.25 |
| 08/26/2026 16:01 | 9 | 1'172.41 |
| 08/26/2026 16:01 | 1 | 1'172.85 |
| 08/26/2026 16:01 | 4 | 1'172.41 |
| 08/26/2026 16:01 | 1 | 1'172.41 |
| 08/26/2026 16:01 | 1 | 1'172.41 |
| 08/26/2026 16:01 | 3 | 1'172.41 |
| 08/26/2026 16:01 | 1 | 1'170.65 |
| 08/26/2026 16:01 | 10 | 1'170.66 |
| 08/26/2026 16:01 | 9 | 1'171.39 |
| 08/26/2026 16:00 | 9 | 1'171.63 |
| 08/26/2026 15:59 | 1 | 1'169.97 |
| 08/26/2026 15:58 | 10 | 1'171.06 |
| 08/26/2026 15:48 | 3 | 1'170.38 |
| 08/26/2026 15:43 | 3 | 1'171.035 |
| 08/26/2026 15:43 | 3 | 1'171.035 |
| 08/26/2026 15:43 | 3 | 1'171.035 |
| 08/26/2026 15:43 | 3 | 1'171.85 |
| 08/26/2026 15:43 | 10 | 1'169.07 |
| 08/26/2026 15:43 | 2 | 1'169.51 |
| 08/26/2026 15:43 | 3 | 1'169.15 |
| 08/26/2026 15:43 | 2 | 1'170.17 |
| 08/26/2026 15:43 | 2 | 1'170.01 |
| 08/26/2026 15:43 | 4 | 1'170.01 |
| 08/26/2026 15:43 | 4 | 1'170.01 |
| 08/26/2026 15:43 | 2 | 1'170.04 |
| 08/26/2026 15:43 | 4 | 1'170.04 |
| 08/26/2026 15:43 | 4 | 1'170.04 |
| 08/26/2026 15:43 | 4 | 1'170.05 |
| 08/26/2026 15:43 | 4 | 1'170.05 |
| 08/26/2026 15:43 | 4 | 1'170.05 |
| 08/26/2026 15:43 | 4 | 1'170.47 |
| 08/26/2026 15:43 | 4 | 1'170.47 |
| 08/26/2026 15:43 | 4 | 1'171.02 |
| 08/26/2026 15:43 | 4 | 1'171.14 |
| 08/26/2026 15:43 | 4 | 1'171.14 |
| 08/26/2026 15:42 | 1 | 1'174.09 |
| 08/26/2026 15:42 | 5 | 1'174.29 |
| 08/26/2026 15:42 | 10 | 1'174.29 |
| 08/26/2026 15:42 | 9 | 1'174.77 |
| 08/26/2026 15:42 | 10 | 1'174.30 |
| 08/26/2026 15:42 | 10 | 1'175.00 |
| 08/26/2026 15:40 | 9 | 1'175.83 |
| 08/26/2026 15:38 | 4 | 1'176.84 |
| 08/26/2026 15:37 | 3 | 1'176.91 |
| 08/26/2026 15:37 | 3 | 1'178.56 |
| 08/26/2026 15:37 | 3 | 1'178.50 |
| 08/26/2026 15:37 | 3 | 1'179.28 |
| 08/26/2026 15:35 | 5 | 1'180.08 |
| 08/26/2026 15:34 | 2 | 1'180.00 |
| 08/26/2026 15:34 | 21 | 1'180.00 |
| 08/26/2026 15:34 | 5 | 1'179.05 |
| 08/26/2026 15:34 | 1 | 1'175.01 |
| 08/26/2026 15:33 | 1 | 1'172.51 |
| 08/26/2026 15:33 | 1 | 1'172.27 |
| 08/26/2026 15:32 | 1 | 1'171.96 |
| 08/26/2026 15:32 | 1 | 1'172.25 |
| 08/26/2026 15:31 | 1 | 1'172.25 |
| 08/26/2026 15:30 | 9 | 1'180.00 |
| 08/26/2026 15:30 | 1 | 1'190.70 |
| 08/26/2026 15:30 | 180 | 1'179.62 |
| 08/26/2026 15:30 | 180 | 1'179.62 |