Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:53:14
|
Geld
27.08.2026 -
17:14:36
|
Geld Volumen |
Brief
27.08.2026 -
17:14:36
|
Brief Volumen |
|---|---|---|---|---|
|
1'161.31
-1.93
(
-0.17% )
|
1'158.91
|
10 |
1'163.11
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:11 | 1 | 1'161.48 |
| 08/27/2026 17:11 | 2 | 1'161.41 |
| 08/27/2026 17:11 | 1 | 1'161.41 |
| 08/27/2026 17:08 | 1 | 1'158.28 |
| 08/27/2026 17:07 | 1 | 1'157.98 |
| 08/27/2026 17:01 | 1 | 1'158.27 |
| 08/27/2026 16:57 | 1 | 1'159.64 |
| 08/27/2026 16:53 | 2 | 1'160.81 |
| 08/27/2026 16:53 | 2 | 1'160.81 |
| 08/27/2026 16:53 | 2 | 1'160.81 |
| 08/27/2026 16:53 | 2 | 1'160.81 |
| 08/27/2026 16:53 | 2 | 1'160.81 |
| 08/27/2026 16:53 | 1 | 1'161.31 |
| 08/27/2026 16:53 | 1 | 1'161.31 |
| 08/27/2026 16:53 | 10 | 1'161.31 |
| 08/27/2026 16:53 | 1 | 1'161.31 |
| 08/27/2026 16:53 | 1 | 1'161.25 |
| 08/27/2026 16:53 | 1 | 1'160.97 |
| 08/27/2026 16:53 | 1 | 1'159.93 |
| 08/27/2026 16:52 | 1 | 1'159.37 |
| 08/27/2026 16:46 | 1 | 1'159.89 |
| 08/27/2026 16:40 | 10 | 1'158.80 |
| 08/27/2026 16:40 | 5 | 1'158.80 |
| 08/27/2026 16:40 | 10 | 1'158.80 |
| 08/27/2026 16:40 | 10 | 1'158.81 |
| 08/27/2026 16:40 | 5 | 1'158.92 |
| 08/27/2026 16:40 | 3 | 1'160.79 |
| 08/27/2026 16:38 | 1 | 1'158.54 |
| 08/27/2026 16:38 | 5 | 1'158.54 |
| 08/27/2026 16:38 | 5 | 1'158.54 |
| 08/27/2026 16:36 | 1 | 1'157.14 |
| 08/27/2026 16:36 | 9 | 1'156.80 |
| 08/27/2026 16:35 | 1 | 1'156.64 |
| 08/27/2026 16:35 | 5 | 1'155.06 |
| 08/27/2026 16:35 | 1 | 1'155.04 |
| 08/27/2026 16:35 | 5 | 1'154.80 |
| 08/27/2026 16:30 | 1 | 1'153.58 |
| 08/27/2026 16:30 | 8 | 1'154.61 |
| 08/27/2026 16:30 | 8 | 1'155.43 |
| 08/27/2026 16:30 | 10 | 1'155.43 |
| 08/27/2026 16:29 | 7 | 1'155.85 |
| 08/27/2026 16:29 | 7 | 1'155.49 |
| 08/27/2026 16:29 | 7 | 1'155.37 |
| 08/27/2026 16:29 | 1 | 1'156.04 |
| 08/27/2026 16:29 | 1 | 1'156.04 |
| 08/27/2026 16:29 | 7 | 1'155.61 |
| 08/27/2026 16:29 | 5 | 1'156.02 |
| 08/27/2026 16:28 | 7 | 1'154.00 |
| 08/27/2026 16:28 | 7 | 1'153.94 |
| 08/27/2026 16:27 | 3 | 1'154.07 |
| 08/27/2026 16:27 | 5 | 1'154.07 |
| 08/27/2026 16:27 | 6 | 1'153.78 |
| 08/27/2026 16:27 | 2 | 1'153.78 |
| 08/27/2026 16:27 | 8 | 1'153.78 |
| 08/27/2026 16:27 | 8 | 1'153.66 |
| 08/27/2026 16:26 | 3 | 1'153.96 |
| 08/27/2026 16:26 | 3 | 1'154.14 |
| 08/27/2026 16:26 | 1 | 1'154.26 |
| 08/27/2026 16:25 | 1 | 1'153.18 |
| 08/27/2026 16:25 | 4 | 1'153.18 |
| 08/27/2026 16:25 | 6 | 1'153.18 |
| 08/27/2026 16:25 | 1 | 1'153.00 |
| 08/27/2026 16:25 | 10 | 1'153.00 |
| 08/27/2026 16:24 | 10 | 1'152.99 |
| 08/27/2026 16:24 | 10 | 1'152.99 |
| 08/27/2026 16:21 | 10 | 1'154.25 |
| 08/27/2026 16:20 | 1 | 1'153.25 |
| 08/27/2026 16:20 | 2 | 1'153.31 |
| 08/27/2026 16:20 | 2 | 1'153.31 |
| 08/27/2026 16:20 | 2 | 1'153.31 |
| 08/27/2026 16:20 | 2 | 1'153.31 |
| 08/27/2026 16:20 | 2 | 1'153.31 |
| 08/27/2026 16:19 | 10 | 1'153.22 |
| 08/27/2026 16:19 | 1 | 1'153.22 |
| 08/27/2026 16:19 | 1 | 1'153.22 |
| 08/27/2026 16:19 | 2 | 1'153.21 |
| 08/27/2026 16:19 | 1 | 1'153.19 |
| 08/27/2026 16:19 | 1 | 1'153.00 |
| 08/27/2026 16:19 | 9 | 1'153.00 |
| 08/27/2026 16:19 | 1 | 1'153.00 |
| 08/27/2026 16:19 | 4 | 1'152.98 |
| 08/27/2026 16:19 | 6 | 1'152.98 |
| 08/27/2026 16:19 | 4 | 1'152.87 |
| 08/27/2026 16:12 | 1 | 1'150.75 |
| 08/27/2026 16:06 | 50 | 1'152.90 |
| 08/27/2026 16:06 | 10 | 1'152.91 |
| 08/27/2026 16:06 | 10 | 1'152.91 |
| 08/27/2026 16:06 | 10 | 1'153.45 |
| 08/27/2026 16:04 | 10 | 1'154.49 |
| 08/27/2026 16:04 | 2 | 1'154.22 |
| 08/27/2026 16:04 | 4 | 1'154.00 |
| 08/27/2026 16:04 | 46 | 1'154.00 |
| 08/27/2026 16:04 | 10 | 1'153.99 |
| 08/27/2026 16:04 | 2 | 1'153.88 |
| 08/27/2026 16:04 | 10 | 1'153.54 |
| 08/27/2026 16:04 | 1 | 1'153.00 |
| 08/27/2026 16:02 | 10 | 1'153.02 |
| 08/27/2026 16:02 | 4 | 1'153.02 |
| 08/27/2026 16:02 | 6 | 1'153.02 |
| 08/27/2026 16:02 | 10 | 1'153.02 |
| 08/27/2026 16:02 | 15 | 1'153.50 |
| 08/27/2026 16:02 | 4 | 1'154.00 |
| 08/27/2026 16:02 | 50 | 1'154.00 |
| 08/27/2026 16:02 | 9 | 1'154.01 |
| 08/27/2026 16:02 | 1 | 1'154.01 |
| 08/27/2026 16:02 | 10 | 1'154.02 |
| 08/27/2026 16:02 | 10 | 1'154.03 |
| 08/27/2026 16:02 | 10 | 1'155.62 |
| 08/27/2026 16:02 | 1 | 1'155.62 |
| 08/27/2026 16:02 | 1 | 1'155.84 |
| 08/27/2026 16:02 | 10 | 1'155.84 |
| 08/27/2026 15:55 | 5 | 1'155.40 |
| 08/27/2026 15:53 | 1 | 1'155.00 |
| 08/27/2026 15:53 | 1 | 1'155.00 |
| 08/27/2026 15:53 | 1 | 1'155.00 |
| 08/27/2026 15:53 | 1 | 1'155.00 |
| 08/27/2026 15:53 | 17 | 1'155.00 |
| 08/27/2026 15:52 | 23 | 1'155.00 |
| 08/27/2026 15:52 | 3 | 1'154.40 |
| 08/27/2026 15:52 | 83 | 1'154.89 |
| 08/27/2026 15:52 | 7 | 1'154.79 |
| 08/27/2026 15:51 | 3 | 1'153.40 |
| 08/27/2026 15:51 | 11 | 1'154.93 |
| 08/27/2026 15:51 | 7 | 1'155.00 |
| 08/27/2026 15:51 | 2 | 1'155.00 |
| 08/27/2026 15:51 | 2 | 1'154.98 |
| 08/27/2026 15:51 | 3 | 1'154.40 |
| 08/27/2026 15:51 | 7 | 1'155.90 |
| 08/27/2026 15:51 | 2 | 1'154.21 |
| 08/27/2026 15:51 | 3 | 1'155.40 |
| 08/27/2026 15:51 | 4 | 1'155.50 |
| 08/27/2026 15:51 | 3 | 1'155.50 |
| 08/27/2026 15:51 | 6 | 1'155.62 |
| 08/27/2026 15:50 | 8 | 1'155.06 |
| 08/27/2026 15:50 | 2 | 1'155.31 |
| 08/27/2026 15:50 | 10 | 1'155.01 |
| 08/27/2026 15:50 | 40 | 1'155.17 |
| 08/27/2026 15:50 | 5 | 1'156.40 |
| 08/27/2026 15:48 | 3 | 1'157.40 |
| 08/27/2026 15:47 | 9 | 1'157.40 |
| 08/27/2026 15:47 | 9 | 1'157.30 |
| 08/27/2026 15:47 | 9 | 1'155.90 |
| 08/27/2026 15:46 | 1 | 1'156.23 |
| 08/27/2026 15:46 | 5 | 1'155.76 |
| 08/27/2026 15:46 | 1 | 1'153.40 |
| 08/27/2026 15:44 | 2 | 1'156.25 |
| 08/27/2026 15:44 | 2 | 1'156.25 |
| 08/27/2026 15:44 | 2 | 1'156.25 |
| 08/27/2026 15:44 | 2 | 1'156.25 |
| 08/27/2026 15:44 | 2 | 1'156.25 |
| 08/27/2026 15:44 | 2 | 1'156.25 |
| 08/27/2026 15:43 | 9 | 1'158.00 |
| 08/27/2026 15:42 | 3 | 1'159.00 |
| 08/27/2026 15:40 | 1 | 1'156.95 |
| 08/27/2026 15:31 | 1 | 1'155.95 |
| 08/27/2026 15:30 | 289 | 1'155.50 |
| 08/27/2026 15:30 | 289 | 1'155.50 |