Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
17:26:33
|
Geld
22.10.2026 -
17:26:59
|
Geld Volumen |
Brief
22.10.2026 -
17:26:59
|
Brief Volumen |
|---|---|---|---|---|
|
1'233.14
+9.71
(
+0.79% )
|
1'231.82
|
10 |
1'235.92
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 17:26 | 1 | 1'233.24 |
| 10/22/2026 17:26 | 7 | 1'233.14 |
| 10/22/2026 17:26 | 3 | 1'233.14 |
| 10/22/2026 17:26 | 7 | 1'233.14 |
| 10/22/2026 17:26 | 3 | 1'233.14 |
| 10/22/2026 17:26 | 10 | 1'233.14 |
| 10/22/2026 17:26 | 10 | 1'233.14 |
| 10/22/2026 17:26 | 10 | 1'233.15 |
| 10/22/2026 17:25 | 1 | 1'233.63 |
| 10/22/2026 17:25 | 1 | 1'234.28 |
| 10/22/2026 17:25 | 10 | 1'234.36 |
| 10/22/2026 17:25 | 1 | 1'234.42 |
| 10/22/2026 17:24 | 1 | 1'235.70 |
| 10/22/2026 17:24 | 1 | 1'235.87 |
| 10/22/2026 17:22 | 1 | 1'235.03 |
| 10/22/2026 17:22 | 1 | 1'234.97 |
| 10/22/2026 17:14 | 1 | 1'235.49 |
| 10/22/2026 17:14 | 1 | 1'235.49 |
| 10/22/2026 17:14 | 1 | 1'235.49 |
| 10/22/2026 17:14 | 1 | 1'235.54 |
| 10/22/2026 17:14 | 1 | 1'235.54 |
| 10/22/2026 17:14 | 1 | 1'235.62 |
| 10/22/2026 17:13 | 1 | 1'235.54 |
| 10/22/2026 17:13 | 1 | 1'235.58 |
| 10/22/2026 17:13 | 1 | 1'235.58 |
| 10/22/2026 17:13 | 1 | 1'235.24 |
| 10/22/2026 17:13 | 1 | 1'235.24 |
| 10/22/2026 17:13 | 10 | 1'235.19 |
| 10/22/2026 17:04 | 5 | 1'232.78 |
| 10/22/2026 17:02 | 1 | 1'233.66 |
| 10/22/2026 17:02 | 10 | 1'233.66 |
| 10/22/2026 17:02 | 1 | 1'233.56 |
| 10/22/2026 16:59 | 1 | 1'233.01 |
| 10/22/2026 16:55 | 40 | 1'232.92 |
| 10/22/2026 16:52 | 1 | 1'231.44 |
| 10/22/2026 16:51 | 1 | 1'232.03 |
| 10/22/2026 16:51 | 1 | 1'232.01 |
| 10/22/2026 16:51 | 1 | 1'232.00 |
| 10/22/2026 16:51 | 1 | 1'232.00 |
| 10/22/2026 16:51 | 1 | 1'231.99 |
| 10/22/2026 16:51 | 1 | 1'231.91 |
| 10/22/2026 16:51 | 1 | 1'231.91 |
| 10/22/2026 16:51 | 1 | 1'231.91 |
| 10/22/2026 16:51 | 1 | 1'231.91 |
| 10/22/2026 16:51 | 1 | 1'231.91 |
| 10/22/2026 16:51 | 3 | 1'231.89 |
| 10/22/2026 16:51 | 2 | 1'231.89 |
| 10/22/2026 16:51 | 1 | 1'231.78 |
| 10/22/2026 16:39 | 1 | 1'230.32 |
| 10/22/2026 16:38 | 1 | 1'230.62 |
| 10/22/2026 16:38 | 10 | 1'230.42 |
| 10/22/2026 16:38 | 1 | 1'230.40 |
| 10/22/2026 16:38 | 1 | 1'230.40 |
| 10/22/2026 16:38 | 1 | 1'230.21 |
| 10/22/2026 16:38 | 1 | 1'230.04 |
| 10/22/2026 16:38 | 1 | 1'229.85 |
| 10/22/2026 16:36 | 1 | 1'230.54 |
| 10/22/2026 16:36 | 1 | 1'231.26 |
| 10/22/2026 16:34 | 1 | 1'232.05 |
| 10/22/2026 16:33 | 1 | 1'232.08 |
| 10/22/2026 16:33 | 1 | 1'231.27 |
| 10/22/2026 16:33 | 1 | 1'232.455 |
| 10/22/2026 16:33 | 1 | 1'232.86 |
| 10/22/2026 16:33 | 1 | 1'233.46 |
| 10/22/2026 16:33 | 1 | 1'233.55 |
| 10/22/2026 16:33 | 1 | 1'233.55 |
| 10/22/2026 16:33 | 1 | 1'233.55 |
| 10/22/2026 16:31 | 4 | 1'234.15 |
| 10/22/2026 16:31 | 5 | 1'234.15 |
| 10/22/2026 16:31 | 9 | 1'234.28 |
| 10/22/2026 16:29 | 10 | 1'236.50 |
| 10/22/2026 16:29 | 10 | 1'236.50 |
| 10/22/2026 16:22 | 1 | 1'236.57 |
| 10/22/2026 16:20 | 1 | 1'238.00 |
| 10/22/2026 16:20 | 7 | 1'238.02 |
| 10/22/2026 16:20 | 3 | 1'238.02 |
| 10/22/2026 16:20 | 10 | 1'238.02 |
| 10/22/2026 16:20 | 9 | 1'238.02 |
| 10/22/2026 16:20 | 1 | 1'238.02 |
| 10/22/2026 16:20 | 4 | 1'238.06 |
| 10/22/2026 16:20 | 18 | 1'238.19 |
| 10/22/2026 16:20 | 22 | 1'238.19 |
| 10/22/2026 16:20 | 1 | 1'238.02 |
| 10/22/2026 16:20 | 10 | 1'238.02 |
| 10/22/2026 16:20 | 2 | 1'238.02 |
| 10/22/2026 16:20 | 9 | 1'238.02 |
| 10/22/2026 16:20 | 1 | 1'238.12 |
| 10/22/2026 16:19 | 1 | 1'238.02 |
| 10/22/2026 16:17 | 1 | 1'238.42 |
| 10/22/2026 16:12 | 1 | 1'236.94 |
| 10/22/2026 16:12 | 1 | 1'236.93 |
| 10/22/2026 16:12 | 4 | 1'236.93 |
| 10/22/2026 16:12 | 2 | 1'236.93 |
| 10/22/2026 16:12 | 1 | 1'236.93 |
| 10/22/2026 16:12 | 1 | 1'236.92 |
| 10/22/2026 16:12 | 3 | 1'236.92 |
| 10/22/2026 16:12 | 1 | 1'236.86 |
| 10/22/2026 16:12 | 4 | 1'236.86 |
| 10/22/2026 16:12 | 4 | 1'236.86 |
| 10/22/2026 16:12 | 1 | 1'236.86 |
| 10/22/2026 16:12 | 1 | 1'236.86 |
| 10/22/2026 16:12 | 12 | 1'236.86 |
| 10/22/2026 16:12 | 4 | 1'236.86 |
| 10/22/2026 16:12 | 4 | 1'236.86 |
| 10/22/2026 16:12 | 2 | 1'236.86 |
| 10/22/2026 16:12 | 13 | 1'236.86 |
| 10/22/2026 16:12 | 9 | 1'236.86 |
| 10/22/2026 16:12 | 1 | 1'236.86 |
| 10/22/2026 16:12 | 12 | 1'236.86 |
| 10/22/2026 16:12 | 4 | 1'236.86 |
| 10/22/2026 16:12 | 4 | 1'236.86 |
| 10/22/2026 16:12 | 12 | 1'236.86 |
| 10/22/2026 16:12 | 12 | 1'236.86 |
| 10/22/2026 16:11 | 1 | 1'235.35 |
| 10/22/2026 16:10 | 1 | 1'235.22 |
| 10/22/2026 16:10 | 1 | 1'235.19 |
| 10/22/2026 16:09 | 3 | 1'232.91 |
| 10/22/2026 16:04 | 1 | 1'230.12 |
| 10/22/2026 16:01 | 1 | 1'232.47 |
| 10/22/2026 16:01 | 1 | 1'232.47 |
| 10/22/2026 16:00 | 20 | 1'231.47 |
| 10/22/2026 15:56 | 1 | 1'232.30 |
| 10/22/2026 15:51 | 4 | 1'235.53 |
| 10/22/2026 15:47 | 1 | 1'234.08 |
| 10/22/2026 15:47 | 1 | 1'234.08 |
| 10/22/2026 15:46 | 1 | 1'233.47 |
| 10/22/2026 15:45 | 1 | 1'231.00 |
| 10/22/2026 15:45 | 3 | 1'231.00 |
| 10/22/2026 15:45 | 3 | 1'231.00 |
| 10/22/2026 15:45 | 30 | 1'229.78 |
| 10/22/2026 15:45 | 1 | 1'229.96 |
| 10/22/2026 15:45 | 4 | 1'230.99 |
| 10/22/2026 15:45 | 4 | 1'230.99 |
| 10/22/2026 15:45 | 7 | 1'230.99 |
| 10/22/2026 15:45 | 4 | 1'230.99 |
| 10/22/2026 15:45 | 3 | 1'230.99 |
| 10/22/2026 15:45 | 7 | 1'230.99 |
| 10/22/2026 15:45 | 7 | 1'230.99 |
| 10/22/2026 15:45 | 3 | 1'230.99 |
| 10/22/2026 15:45 | 7 | 1'230.99 |
| 10/22/2026 15:45 | 4 | 1'230.99 |
| 10/22/2026 15:45 | 7 | 1'230.99 |
| 10/22/2026 15:45 | 25 | 1'230.99 |
| 10/22/2026 15:45 | 7 | 1'230.99 |
| 10/22/2026 15:45 | 7 | 1'230.99 |
| 10/22/2026 15:45 | 3 | 1'230.99 |
| 10/22/2026 15:44 | 6 | 1'230.99 |
| 10/22/2026 15:44 | 3 | 1'231.00 |
| 10/22/2026 15:44 | 4 | 1'231.00 |
| 10/22/2026 15:44 | 1 | 1'230.00 |
| 10/22/2026 15:44 | 1 | 1'230.00 |
| 10/22/2026 15:44 | 1 | 1'229.85 |
| 10/22/2026 15:43 | 12 | 1'229.85 |
| 10/22/2026 15:43 | 3 | 1'227.95 |
| 10/22/2026 15:40 | 1 | 1'217.27 |
| 10/22/2026 15:30 | 1 | 1'218.73 |
| 10/22/2026 15:30 | 2 | 1'222.13 |
| 10/22/2026 15:30 | 52 | 1'225.95 |
| 10/22/2026 15:30 | 52 | 1'225.95 |