Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1'158.48
+0.52
(
+0.04% )
|
1'158.48
|
120 |
1'159.77
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 2220 | 1'158.48 |
| 07/10/2026 21:59 | 5 | 1'158.34 |
| 07/10/2026 21:59 | 10 | 1'158.35 |
| 07/10/2026 21:59 | 11 | 1'157.62 |
| 07/10/2026 21:59 | 5 | 1'159.08 |
| 07/10/2026 21:59 | 5 | 1'158.78 |
| 07/10/2026 21:59 | 7 | 1'158.77 |
| 07/10/2026 21:59 | 10 | 1'158.21 |
| 07/10/2026 21:59 | 1 | 1'156.80 |
| 07/10/2026 21:59 | 6 | 1'156.80 |
| 07/10/2026 21:59 | 12 | 1'156.71 |
| 07/10/2026 21:59 | 3 | 1'156.64 |
| 07/10/2026 21:59 | 1 | 1'156.91 |
| 07/10/2026 21:59 | 1 | 1'157.13 |
| 07/10/2026 21:59 | 1 | 1'157.13 |
| 07/10/2026 21:59 | 1 | 1'159.15 |
| 07/10/2026 21:59 | 1 | 1'157.93 |
| 07/10/2026 21:59 | 4 | 1'157.93 |
| 07/10/2026 21:59 | 48 | 1'158.85 |
| 07/10/2026 21:59 | 2 | 1'158.85 |
| 07/10/2026 21:59 | 2 | 1'157.93 |
| 07/10/2026 21:59 | 1 | 1'157.93 |
| 07/10/2026 21:59 | 1 | 1'157.93 |
| 07/10/2026 21:59 | 1 | 1'157.93 |
| 07/10/2026 21:59 | 2 | 1'157.94 |
| 07/10/2026 21:59 | 8 | 1'157.93 |
| 07/10/2026 21:59 | 1 | 1'157.93 |
| 07/10/2026 21:59 | 1 | 1'157.93 |
| 07/10/2026 21:59 | 9 | 1'158.43 |
| 07/10/2026 21:59 | 3 | 1'158.43 |
| 07/10/2026 21:59 | 7 | 1'158.43 |
| 07/10/2026 21:59 | 6 | 1'158.43 |
| 07/10/2026 21:59 | 2 | 1'158.43 |
| 07/10/2026 21:59 | 10 | 1'158.44 |
| 07/10/2026 21:59 | 37 | 1'158.44 |
| 07/10/2026 21:59 | 36 | 1'158.44 |
| 07/10/2026 21:59 | 1 | 1'158.53 |
| 07/10/2026 21:59 | 4 | 1'158.53 |
| 07/10/2026 21:59 | 1 | 1'158.43 |
| 07/10/2026 21:59 | 1 | 1'158.44 |
| 07/10/2026 21:59 | 6 | 1'158.44 |
| 07/10/2026 21:59 | 2 | 1'158.43 |
| 07/10/2026 21:59 | 2 | 1'158.43 |
| 07/10/2026 21:59 | 2 | 1'158.43 |
| 07/10/2026 21:59 | 1 | 1'158.43 |
| 07/10/2026 21:59 | 10 | 1'158.43 |
| 07/10/2026 21:59 | 10 | 1'158.43 |
| 07/10/2026 21:59 | 1 | 1'158.43 |
| 07/10/2026 21:59 | 2 | 1'158.43 |
| 07/10/2026 21:59 | 3 | 1'158.43 |
| 07/10/2026 21:59 | 5 | 1'158.53 |
| 07/10/2026 21:59 | 1 | 1'158.43 |
| 07/10/2026 21:59 | 4 | 1'158.42 |
| 07/10/2026 21:59 | 1 | 1'158.74 |
| 07/10/2026 21:59 | 1 | 1'159.84 |
| 07/10/2026 21:59 | 1 | 1'159.84 |
| 07/10/2026 21:59 | 4 | 1'159.84 |
| 07/10/2026 21:59 | 1 | 1'159.84 |
| 07/10/2026 21:59 | 1 | 1'159.84 |
| 07/10/2026 21:59 | 1 | 1'159.84 |
| 07/10/2026 21:59 | 1 | 1'159.85 |
| 07/10/2026 21:59 | 10 | 1'159.84 |
| 07/10/2026 21:59 | 1 | 1'159.84 |
| 07/10/2026 21:59 | 1 | 1'159.84 |
| 07/10/2026 21:57 | 1 | 1'160.11 |
| 07/10/2026 21:57 | 10 | 1'159.88 |
| 07/10/2026 21:57 | 2 | 1'159.88 |
| 07/10/2026 21:57 | 2 | 1'160.09 |
| 07/10/2026 21:57 | 2 | 1'160.13 |
| 07/10/2026 21:57 | 1 | 1'160.15 |
| 07/10/2026 21:57 | 1 | 1'160.15 |
| 07/10/2026 21:57 | 1 | 1'160.15 |
| 07/10/2026 21:57 | 4 | 1'160.15 |
| 07/10/2026 21:57 | 1 | 1'160.15 |
| 07/10/2026 21:57 | 10 | 1'160.15 |
| 07/10/2026 21:57 | 1 | 1'160.15 |
| 07/10/2026 21:57 | 2 | 1'160.15 |
| 07/10/2026 21:57 | 1 | 1'160.15 |
| 07/10/2026 21:57 | 1 | 1'160.15 |
| 07/10/2026 21:57 | 9 | 1'160.15 |
| 07/10/2026 21:57 | 2 | 1'160.16 |
| 07/10/2026 21:57 | 2 | 1'160.16 |
| 07/10/2026 21:57 | 1 | 1'160.17 |
| 07/10/2026 21:56 | 1 | 1'160.17 |
| 07/10/2026 21:56 | 1 | 1'160.17 |
| 07/10/2026 21:56 | 1 | 1'160.15 |
| 07/10/2026 21:56 | 3 | 1'160.20 |
| 07/10/2026 21:55 | 1 | 1'160.56 |
| 07/10/2026 21:55 | 4 | 1'161.725 |
| 07/10/2026 21:55 | 4 | 1'161.725 |
| 07/10/2026 21:55 | 4 | 1'161.725 |
| 07/10/2026 21:55 | 4 | 1'161.725 |
| 07/10/2026 21:53 | 1 | 1'159.93 |
| 07/10/2026 21:53 | 2 | 1'159.93 |
| 07/10/2026 21:53 | 4 | 1'159.93 |
| 07/10/2026 21:53 | 4 | 1'159.93 |
| 07/10/2026 21:53 | 2 | 1'159.93 |
| 07/10/2026 21:53 | 1 | 1'160.00 |
| 07/10/2026 21:51 | 2 | 1'159.94 |
| 07/10/2026 21:49 | 10 | 1'158.43 |
| 07/10/2026 21:49 | 10 | 1'158.61 |
| 07/10/2026 21:48 | 8 | 1'160.97 |
| 07/10/2026 21:45 | 2 | 1'160.43 |
| 07/10/2026 21:45 | 8 | 1'160.75 |
| 07/10/2026 21:45 | 1 | 1'161.15 |
| 07/10/2026 21:42 | 8 | 1'162.74 |
| 07/10/2026 21:41 | 1 | 1'161.56 |
| 07/10/2026 21:41 | 2 | 1'160.08 |
| 07/10/2026 21:41 | 1 | 1'160.08 |
| 07/10/2026 21:41 | 1 | 1'160.08 |
| 07/10/2026 21:41 | 1 | 1'160.08 |
| 07/10/2026 21:41 | 1 | 1'160.06 |
| 07/10/2026 21:36 | 2 | 1'158.29 |
| 07/10/2026 21:33 | 1 | 1'158.02 |
| 07/10/2026 21:33 | 4 | 1'158.01 |
| 07/10/2026 21:33 | 10 | 1'158.03 |
| 07/10/2026 21:33 | 6 | 1'158.02 |
| 07/10/2026 21:33 | 10 | 1'158.02 |
| 07/10/2026 21:33 | 10 | 1'158.02 |
| 07/10/2026 21:33 | 20 | 1'158.02 |
| 07/10/2026 21:33 | 2 | 1'158.02 |
| 07/10/2026 21:33 | 5 | 1'158.02 |
| 07/10/2026 21:33 | 13 | 1'158.02 |
| 07/10/2026 21:33 | 1 | 1'158.02 |
| 07/10/2026 21:33 | 1 | 1'158.02 |
| 07/10/2026 21:33 | 5 | 1'158.02 |
| 07/10/2026 21:33 | 20 | 1'158.02 |
| 07/10/2026 21:33 | 20 | 1'158.02 |
| 07/10/2026 21:33 | 20 | 1'158.02 |
| 07/10/2026 21:33 | 20 | 1'158.02 |
| 07/10/2026 21:33 | 20 | 1'158.02 |
| 07/10/2026 21:33 | 20 | 1'158.02 |
| 07/10/2026 21:33 | 20 | 1'158.02 |
| 07/10/2026 21:33 | 20 | 1'158.02 |
| 07/10/2026 21:33 | 15 | 1'158.02 |
| 07/10/2026 21:33 | 5 | 1'158.02 |
| 07/10/2026 21:33 | 5 | 1'158.02 |
| 07/10/2026 21:33 | 10 | 1'158.02 |
| 07/10/2026 21:33 | 20 | 1'158.02 |
| 07/10/2026 21:33 | 3 | 1'158.02 |
| 07/10/2026 21:33 | 17 | 1'158.02 |
| 07/10/2026 21:33 | 3 | 1'158.02 |
| 07/10/2026 21:33 | 20 | 1'158.02 |
| 07/10/2026 21:10 | 1 | 1'157.02 |
| 07/10/2026 21:02 | 1 | 1'156.67 |
| 07/10/2026 20:57 | 7 | 1'158.26 |
| 07/10/2026 20:56 | 28 | 1'159.46 |
| 07/10/2026 20:56 | 1 | 1'159.46 |
| 07/10/2026 20:56 | 1 | 1'159.46 |
| 07/10/2026 20:56 | 3 | 1'159.35 |
| 07/10/2026 20:56 | 1 | 1'159.35 |
| 07/10/2026 20:56 | 1 | 1'159.33 |
| 07/10/2026 20:56 | 1 | 1'159.00 |
| 07/10/2026 20:56 | 1 | 1'159.00 |
| 07/10/2026 20:56 | 3 | 1'158.95 |
| 07/10/2026 20:51 | 2 | 1'159.25 |
| 07/10/2026 20:51 | 1 | 1'158.65 |
| 07/10/2026 20:40 | 1 | 1'155.69 |
| 07/10/2026 20:19 | 1 | 1'156.28 |
| 07/10/2026 20:18 | 4 | 1'153.84 |
| 07/10/2026 20:18 | 1 | 1'156.28 |
| 07/10/2026 20:10 | 3 | 1'156.96 |
| 07/10/2026 20:10 | 1 | 1'159.35 |
| 07/10/2026 20:09 | 1 | 1'156.065 |
| 07/10/2026 20:09 | 1 | 1'158.03 |
| 07/10/2026 20:09 | 8 | 1'158.03 |
| 07/10/2026 19:58 | 1 | 1'157.01 |
| 07/10/2026 19:58 | 1 | 1'157.01 |
| 07/10/2026 19:05 | 2 | 1'158.60 |
| 07/10/2026 19:05 | 1 | 1'158.12 |
| 07/10/2026 19:05 | 1 | 1'157.19 |
| 07/10/2026 19:05 | 1 | 1'157.19 |
| 07/10/2026 19:05 | 2 | 1'156.22 |
| 07/10/2026 19:05 | 10 | 1'156.01 |
| 07/10/2026 18:53 | 4 | 1'154.52 |
| 07/10/2026 18:53 | 1 | 1'154.52 |
| 07/10/2026 18:53 | 5 | 1'154.36 |
| 07/10/2026 18:53 | 1 | 1'154.24 |
| 07/10/2026 18:53 | 2 | 1'154.05 |
| 07/10/2026 18:53 | 2 | 1'154.05 |
| 07/10/2026 18:53 | 1 | 1'154.05 |
| 07/10/2026 18:53 | 1 | 1'154.05 |
| 07/10/2026 18:53 | 1 | 1'154.03 |
| 07/10/2026 18:53 | 1 | 1'153.42 |
| 07/10/2026 18:43 | 3 | 1'152.69 |
| 07/10/2026 18:43 | 7 | 1'152.69 |
| 07/10/2026 18:43 | 1 | 1'152.69 |
| 07/10/2026 18:43 | 3 | 1'152.69 |
| 07/10/2026 18:43 | 3 | 1'152.69 |
| 07/10/2026 18:43 | 4 | 1'152.69 |
| 07/10/2026 18:43 | 16 | 1'152.69 |
| 07/10/2026 18:43 | 20 | 1'152.69 |
| 07/10/2026 18:43 | 6 | 1'152.69 |
| 07/10/2026 18:43 | 3 | 1'152.69 |
| 07/10/2026 18:43 | 20 | 1'152.69 |
| 07/10/2026 18:43 | 5 | 1'152.69 |
| 07/10/2026 18:43 | 1 | 1'152.69 |
| 07/10/2026 18:43 | 9 | 1'152.69 |
| 07/10/2026 18:43 | 6 | 1'152.69 |
| 07/10/2026 18:43 | 14 | 1'152.69 |
| 07/10/2026 18:43 | 6 | 1'152.69 |
| 07/10/2026 18:43 | 11 | 1'152.69 |
| 07/10/2026 18:43 | 9 | 1'152.69 |
| 07/10/2026 18:43 | 11 | 1'152.69 |
| 07/10/2026 18:31 | 1 | 1'151.86 |
| 07/10/2026 18:23 | 1 | 1'154.03 |
| 07/10/2026 18:23 | 1 | 1'153.88 |
| 07/10/2026 18:23 | 1 | 1'153.88 |
| 07/10/2026 18:23 | 1 | 1'154.01 |
| 07/10/2026 18:23 | 1 | 1'154.01 |
| 07/10/2026 18:23 | 1 | 1'153.65 |
| 07/10/2026 18:23 | 1 | 1'153.61 |
| 07/10/2026 18:15 | 8 | 1'151.10 |
| 07/10/2026 18:15 | 1 | 1'151.39 |
| 07/10/2026 18:15 | 1 | 1'151.84 |
| 07/10/2026 18:15 | 1 | 1'151.84 |
| 07/10/2026 18:15 | 1 | 1'152.11 |
| 07/10/2026 18:15 | 1 | 1'152.20 |
| 07/10/2026 18:14 | 2 | 1'154.07 |
| 07/10/2026 18:02 | 1 | 1'154.27 |
| 07/10/2026 18:02 | 1 | 1'154.06 |
| 07/10/2026 17:58 | 1 | 1'152.89 |
| 07/10/2026 17:41 | 1 | 1'153.92 |
| 07/10/2026 17:38 | 1 | 1'154.845 |
| 07/10/2026 17:38 | 2 | 1'154.845 |
| 07/10/2026 17:36 | 9 | 1'157.73 |
| 07/10/2026 17:36 | 10 | 1'157.24 |
| 07/10/2026 17:35 | 2 | 1'154.61 |
| 07/10/2026 17:35 | 2 | 1'154.12 |
| 07/10/2026 17:35 | 4 | 1'156.69 |
| 07/10/2026 17:35 | 4 | 1'156.69 |
| 07/10/2026 17:35 | 1 | 1'156.69 |
| 07/10/2026 17:35 | 1 | 1'156.86 |
| 07/10/2026 17:35 | 2 | 1'157.09 |
| 07/10/2026 17:35 | 4 | 1'157.52 |
| 07/10/2026 17:35 | 2 | 1'157.59 |
| 07/10/2026 17:35 | 1 | 1'157.59 |
| 07/10/2026 17:35 | 1 | 1'157.52 |
| 07/10/2026 17:34 | 1 | 1'158.60 |
| 07/10/2026 17:34 | 1 | 1'157.32 |
| 07/10/2026 17:34 | 9 | 1'158.94 |
| 07/10/2026 17:34 | 1 | 1'158.94 |
| 07/10/2026 17:34 | 9 | 1'159.73 |
| 07/10/2026 17:34 | 1 | 1'159.73 |
| 07/10/2026 17:34 | 8 | 1'160.33 |
| 07/10/2026 17:34 | 1 | 1'160.33 |
| 07/10/2026 17:34 | 1 | 1'160.33 |
| 07/10/2026 17:34 | 2 | 1'161.06 |
| 07/10/2026 17:34 | 10 | 1'161.06 |
| 07/10/2026 17:34 | 2 | 1'161.18 |
| 07/10/2026 17:34 | 1 | 1'161.18 |
| 07/10/2026 17:34 | 1 | 1'161.18 |
| 07/10/2026 17:34 | 1 | 1'161.18 |
| 07/10/2026 17:34 | 1 | 1'161.34 |
| 07/10/2026 17:34 | 10 | 1'161.34 |
| 07/10/2026 17:34 | 5 | 1'161.34 |
| 07/10/2026 17:34 | 10 | 1'161.35 |
| 07/10/2026 17:34 | 4 | 1'161.35 |
| 07/10/2026 17:34 | 1 | 1'161.35 |
| 07/10/2026 17:34 | 4 | 1'161.85 |
| 07/10/2026 17:34 | 3 | 1'162.03 |
| 07/10/2026 17:34 | 5 | 1'162.07 |
| 07/10/2026 17:23 | 1 | 1'161.36 |
| 07/10/2026 17:23 | 2 | 1'161.68 |
| 07/10/2026 17:22 | 1 | 1'164.03 |
| 07/10/2026 17:22 | 2 | 1'164.03 |
| 07/10/2026 17:19 | 1 | 1'165.93 |
| 07/10/2026 17:00 | 2 | 1'161.43 |
| 07/10/2026 17:00 | 3 | 1'161.44 |
| 07/10/2026 16:59 | 2 | 1'161.34 |
| 07/10/2026 16:59 | 1 | 1'161.34 |
| 07/10/2026 16:59 | 1 | 1'161.34 |
| 07/10/2026 16:59 | 1 | 1'161.34 |
| 07/10/2026 16:59 | 2 | 1'161.53 |
| 07/10/2026 16:58 | 3 | 1'163.65 |
| 07/10/2026 16:58 | 2 | 1'163.65 |
| 07/10/2026 16:58 | 1 | 1'163.78 |
| 07/10/2026 16:58 | 1 | 1'163.78 |
| 07/10/2026 16:58 | 10 | 1'163.78 |
| 07/10/2026 16:58 | 10 | 1'163.79 |
| 07/10/2026 16:58 | 10 | 1'163.79 |
| 07/10/2026 16:56 | 2 | 1'163.78 |
| 07/10/2026 16:56 | 2 | 1'163.78 |
| 07/10/2026 16:56 | 5 | 1'163.78 |
| 07/10/2026 16:56 | 10 | 1'163.78 |
| 07/10/2026 16:56 | 2 | 1'163.78 |
| 07/10/2026 16:56 | 2 | 1'163.78 |
| 07/10/2026 16:56 | 4 | 1'163.78 |
| 07/10/2026 16:55 | 1 | 1'163.78 |
| 07/10/2026 16:55 | 5 | 1'163.78 |
| 07/10/2026 16:44 | 3 | 1'167.77 |
| 07/10/2026 16:43 | 3 | 1'167.77 |
| 07/10/2026 16:42 | 6 | 1'166.78 |
| 07/10/2026 16:41 | 1 | 1'166.78 |
| 07/10/2026 16:39 | 3 | 1'166.78 |
| 07/10/2026 16:39 | 3 | 1'166.78 |
| 07/10/2026 16:39 | 7 | 1'166.78 |
| 07/10/2026 16:39 | 4 | 1'166.78 |
| 07/10/2026 16:39 | 6 | 1'166.78 |
| 07/10/2026 16:39 | 2 | 1'166.79 |
| 07/10/2026 16:39 | 8 | 1'166.79 |
| 07/10/2026 16:39 | 1 | 1'169.235 |
| 07/10/2026 16:37 | 10 | 1'171.68 |
| 07/10/2026 16:37 | 3 | 1'167.03 |
| 07/10/2026 16:37 | 1 | 1'167.745 |
| 07/10/2026 16:37 | 2 | 1'168.28 |
| 07/10/2026 16:37 | 2 | 1'168.28 |
| 07/10/2026 16:37 | 1 | 1'168.14 |
| 07/10/2026 16:37 | 6 | 1'166.78 |
| 07/10/2026 16:36 | 1 | 1'166.35 |
| 07/10/2026 16:36 | 2 | 1'166.10 |
| 07/10/2026 16:36 | 5 | 1'166.20 |
| 07/10/2026 16:36 | 5 | 1'166.10 |
| 07/10/2026 16:36 | 6 | 1'166.27 |
| 07/10/2026 16:36 | 1 | 1'165.28 |
| 07/10/2026 16:36 | 1 | 1'167.01 |
| 07/10/2026 16:36 | 1 | 1'166.87 |
| 07/10/2026 16:36 | 1 | 1'166.87 |
| 07/10/2026 16:35 | 1 | 1'167.03 |
| 07/10/2026 16:34 | 1 | 1'165.28 |
| 07/10/2026 16:34 | 1 | 1'166.22 |
| 07/10/2026 16:34 | 1 | 1'166.22 |
| 07/10/2026 16:34 | 1 | 1'166.22 |
| 07/10/2026 16:34 | 14 | 1'166.83 |
| 07/10/2026 16:34 | 14 | 1'166.83 |
| 07/10/2026 16:34 | 14 | 1'166.83 |
| 07/10/2026 16:32 | 2 | 1'165.90 |
| 07/10/2026 16:32 | 1 | 1'165.91 |
| 07/10/2026 16:32 | 4 | 1'165.91 |
| 07/10/2026 16:32 | 6 | 1'165.91 |
| 07/10/2026 16:32 | 10 | 1'165.91 |
| 07/10/2026 16:32 | 6 | 1'165.91 |
| 07/10/2026 16:32 | 1 | 1'167.40 |
| 07/10/2026 16:32 | 2 | 1'167.40 |
| 07/10/2026 16:30 | 1 | 1'170.60 |
| 07/10/2026 16:30 | 1 | 1'171.60 |
| 07/10/2026 16:30 | 2 | 1'170.90 |
| 07/10/2026 16:30 | 10 | 1'169.15 |
| 07/10/2026 16:30 | 1 | 1'168.00 |
| 07/10/2026 16:29 | 1 | 1'170.94 |
| 07/10/2026 16:29 | 1 | 1'170.94 |
| 07/10/2026 16:25 | 5 | 1'166.11 |
| 07/10/2026 16:24 | 5 | 1'165.86 |
| 07/10/2026 16:24 | 5 | 1'166.025 |
| 07/10/2026 16:24 | 5 | 1'166.025 |
| 07/10/2026 16:24 | 5 | 1'166.025 |
| 07/10/2026 16:24 | 5 | 1'166.02 |
| 07/10/2026 16:24 | 5 | 1'166.02 |
| 07/10/2026 16:24 | 5 | 1'166.86 |
| 07/10/2026 16:23 | 5 | 1'166.11 |
| 07/10/2026 16:21 | 9 | 1'166.61 |
| 07/10/2026 16:20 | 2 | 1'167.11 |
| 07/10/2026 16:20 | 3 | 1'165.69 |
| 07/10/2026 16:20 | 3 | 1'165.685 |
| 07/10/2026 16:10 | 3 | 1'167.50 |
| 07/10/2026 16:10 | 3 | 1'166.51 |
| 07/10/2026 16:10 | 3 | 1'166.50 |
| 07/10/2026 16:09 | 1 | 1'165.00 |
| 07/10/2026 16:09 | 3 | 1'166.00 |
| 07/10/2026 16:08 | 3 | 1'166.00 |
| 07/10/2026 16:05 | 5 | 1'172.50 |
| 07/10/2026 16:03 | 2 | 1'170.51 |
| 07/10/2026 16:03 | 1 | 1'171.90 |
| 07/10/2026 16:02 | 1 | 1'171.82 |
| 07/10/2026 15:57 | 2 | 1'177.00 |
| 07/10/2026 15:57 | 2 | 1'177.00 |
| 07/10/2026 15:57 | 1 | 1'175.57 |
| 07/10/2026 15:55 | 1 | 1'174.235 |
| 07/10/2026 15:54 | 5 | 1'174.50 |
| 07/10/2026 15:53 | 4 | 1'172.00 |
| 07/10/2026 15:52 | 4 | 1'171.50 |
| 07/10/2026 15:50 | 10 | 1'170.00 |
| 07/10/2026 15:50 | 10 | 1'171.00 |
| 07/10/2026 15:50 | 5 | 1'171.00 |
| 07/10/2026 15:50 | 5 | 1'171.00 |
| 07/10/2026 15:50 | 5 | 1'171.02 |
| 07/10/2026 15:49 | 23 | 1'176.00 |
| 07/10/2026 15:49 | 2 | 1'176.00 |
| 07/10/2026 15:49 | 2 | 1'174.50 |
| 07/10/2026 15:48 | 5 | 1'170.50 |
| 07/10/2026 15:37 | 5 | 1'166.00 |
| 07/10/2026 15:37 | 10 | 1'166.00 |
| 07/10/2026 15:36 | 10 | 1'165.00 |
| 07/10/2026 15:36 | 1 | 1'162.05 |
| 07/10/2026 15:36 | 3 | 1'162.00 |
| 07/10/2026 15:35 | 3 | 1'157.27 |
| 07/10/2026 15:35 | 3 | 1'157.27 |
| 07/10/2026 15:35 | 4 | 1'159.86 |
| 07/10/2026 15:34 | 2 | 1'163.00 |
| 07/10/2026 15:32 | 2 | 1'163.99 |
| 07/10/2026 15:32 | 1 | 1'163.99 |
| 07/10/2026 15:32 | 1 | 1'163.99 |
| 07/10/2026 15:32 | 42 | 1'163.00 |
| 07/10/2026 15:32 | 1 | 1'163.00 |
| 07/10/2026 15:32 | 7 | 1'163.00 |
| 07/10/2026 15:32 | 20 | 1'163.99 |
| 07/10/2026 15:32 | 1 | 1'161.00 |
| 07/10/2026 15:32 | 6 | 1'159.86 |
| 07/10/2026 15:32 | 4 | 1'159.86 |
| 07/10/2026 15:32 | 1 | 1'161.22 |
| 07/10/2026 15:31 | 1 | 1'162.27 |
| 07/10/2026 15:31 | 1 | 1'165.995 |
| 07/10/2026 15:31 | 1 | 1'165.995 |
| 07/10/2026 15:31 | 1 | 1'165.995 |
| 07/10/2026 15:30 | 18 | 1'172.78 |
| 07/10/2026 15:30 | 1 | 1'161.27 |
| 07/10/2026 15:30 | 5 | 1'161.54 |
| 07/10/2026 15:30 | 1 | 1'161.54 |
| 07/10/2026 15:30 | 100 | 1'161.27 |
| 07/10/2026 15:30 | 100 | 1'161.27 |