Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,140.01
-14.88
(
-1.29% )
|
1,142.07
|
100 |
1,142.95
|
460 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 4792 | 1,140.01 |
| 09/28/2026 21:59 | 3 | 1,141.77 |
| 09/28/2026 21:59 | 2 | 1,141.77 |
| 09/28/2026 21:59 | 2 | 1,141.77 |
| 09/28/2026 21:59 | 3 | 1,142.84 |
| 09/28/2026 21:59 | 7 | 1,142.77 |
| 09/28/2026 21:59 | 5 | 1,142.69 |
| 09/28/2026 21:59 | 5 | 1,142.69 |
| 09/28/2026 21:59 | 6 | 1,142.67 |
| 09/28/2026 21:59 | 4 | 1,142.60 |
| 09/28/2026 21:59 | 1 | 1,141.28 |
| 09/28/2026 21:59 | 7 | 1,141.28 |
| 09/28/2026 21:59 | 1 | 1,141.28 |
| 09/28/2026 21:59 | 26 | 1,141.85 |
| 09/28/2026 21:59 | 3 | 1,140.62 |
| 09/28/2026 21:59 | 1 | 1,140.40 |
| 09/28/2026 21:59 | 4 | 1,142.32 |
| 09/28/2026 21:59 | 4 | 1,142.13 |
| 09/28/2026 21:59 | 1 | 1,140.54 |
| 09/28/2026 21:59 | 2 | 1,141.96 |
| 09/28/2026 21:59 | 1 | 1,140.54 |
| 09/28/2026 21:59 | 1 | 1,141.96 |
| 09/28/2026 21:59 | 1 | 1,140.54 |
| 09/28/2026 21:59 | 2 | 1,140.54 |
| 09/28/2026 21:59 | 1 | 1,140.54 |
| 09/28/2026 21:59 | 1 | 1,140.54 |
| 09/28/2026 21:59 | 1 | 1,140.54 |
| 09/28/2026 21:59 | 1 | 1,142.53 |
| 09/28/2026 21:59 | 1 | 1,141.94 |
| 09/28/2026 21:59 | 2 | 1,142.32 |
| 09/28/2026 21:59 | 4 | 1,140.52 |
| 09/28/2026 21:59 | 1 | 1,142.58 |
| 09/28/2026 21:59 | 1 | 1,140.53 |
| 09/28/2026 21:59 | 1 | 1,142.58 |
| 09/28/2026 21:59 | 11 | 1,141.34 |
| 09/28/2026 21:59 | 1 | 1,141.34 |
| 09/28/2026 21:59 | 4 | 1,141.34 |
| 09/28/2026 21:59 | 4 | 1,141.34 |
| 09/28/2026 21:59 | 13 | 1,141.92 |
| 09/28/2026 21:59 | 4 | 1,141.93 |
| 09/28/2026 21:59 | 1 | 1,141.93 |
| 09/28/2026 21:59 | 1 | 1,142.34 |
| 09/28/2026 21:59 | 1 | 1,142.34 |
| 09/28/2026 21:59 | 1 | 1,142.13 |
| 09/28/2026 21:59 | 12 | 1,142.20 |
| 09/28/2026 21:59 | 1 | 1,140.70 |
| 09/28/2026 21:59 | 13 | 1,142.01 |
| 09/28/2026 21:59 | 7 | 1,140.45 |
| 09/28/2026 21:59 | 1 | 1,140.22 |
| 09/28/2026 21:59 | 1 | 1,139.89 |
| 09/28/2026 21:59 | 12 | 1,141.27 |
| 09/28/2026 21:58 | 3 | 1,140.52 |
| 09/28/2026 21:58 | 10 | 1,140.52 |
| 09/28/2026 21:58 | 5 | 1,140.52 |
| 09/28/2026 21:58 | 11 | 1,140.52 |
| 09/28/2026 21:58 | 20 | 1,140.52 |
| 09/28/2026 21:58 | 25 | 1,140.52 |
| 09/28/2026 21:58 | 5 | 1,140.52 |
| 09/28/2026 21:58 | 3 | 1,140.51 |
| 09/28/2026 21:58 | 20 | 1,140.51 |
| 09/28/2026 21:58 | 6 | 1,140.51 |
| 09/28/2026 21:58 | 2 | 1,140.51 |
| 09/28/2026 21:58 | 8 | 1,140.51 |
| 09/28/2026 21:58 | 6 | 1,140.51 |
| 09/28/2026 21:58 | 6 | 1,140.51 |
| 09/28/2026 21:58 | 6 | 1,140.51 |
| 09/28/2026 21:58 | 4 | 1,140.51 |
| 09/28/2026 21:58 | 1 | 1,140.51 |
| 09/28/2026 21:58 | 9 | 1,140.51 |
| 09/28/2026 21:58 | 1 | 1,140.51 |
| 09/28/2026 21:58 | 34 | 1,140.51 |
| 09/28/2026 21:58 | 7 | 1,140.31 |
| 09/28/2026 21:58 | 10 | 1,140.31 |
| 09/28/2026 21:58 | 10 | 1,140.51 |
| 09/28/2026 21:58 | 10 | 1,140.10 |
| 09/28/2026 21:58 | 6 | 1,140.10 |
| 09/28/2026 21:58 | 3 | 1,140.10 |
| 09/28/2026 21:58 | 4 | 1,140.10 |
| 09/28/2026 21:58 | 8 | 1,140.10 |
| 09/28/2026 21:58 | 2 | 1,140.10 |
| 09/28/2026 21:58 | 2 | 1,140.10 |
| 09/28/2026 21:58 | 10 | 1,140.10 |
| 09/28/2026 21:58 | 3 | 1,140.10 |
| 09/28/2026 21:58 | 1 | 1,140.10 |
| 09/28/2026 21:58 | 6 | 1,140.10 |
| 09/28/2026 21:58 | 1 | 1,140.10 |
| 09/28/2026 21:58 | 10 | 1,140.04 |
| 09/28/2026 21:58 | 4 | 1,139.36 |
| 09/28/2026 21:58 | 9 | 1,138.92 |
| 09/28/2026 21:58 | 10 | 1,138.92 |
| 09/28/2026 21:58 | 1 | 1,138.92 |
| 09/28/2026 21:58 | 10 | 1,138.92 |
| 09/28/2026 21:58 | 10 | 1,138.92 |
| 09/28/2026 21:58 | 10 | 1,138.92 |
| 09/28/2026 21:58 | 10 | 1,138.92 |
| 09/28/2026 21:58 | 10 | 1,138.92 |
| 09/28/2026 21:58 | 10 | 1,138.92 |
| 09/28/2026 21:58 | 6 | 1,138.92 |
| 09/28/2026 21:58 | 4 | 1,138.92 |
| 09/28/2026 21:58 | 1 | 1,139.01 |
| 09/28/2026 21:58 | 1 | 1,139.13 |
| 09/28/2026 21:58 | 1 | 1,139.13 |
| 09/28/2026 21:58 | 1 | 1,139.22 |
| 09/28/2026 21:58 | 1 | 1,139.22 |
| 09/28/2026 21:58 | 2 | 1,140.20 |
| 09/28/2026 21:58 | 1 | 1,139.02 |
| 09/28/2026 21:58 | 2 | 1,139.02 |
| 09/28/2026 21:58 | 2 | 1,139.02 |
| 09/28/2026 21:58 | 2 | 1,139.02 |
| 09/28/2026 21:58 | 2 | 1,139.02 |
| 09/28/2026 21:58 | 2 | 1,139.02 |
| 09/28/2026 21:58 | 2 | 1,139.02 |
| 09/28/2026 21:58 | 2 | 1,139.24 |
| 09/28/2026 21:58 | 2 | 1,139.01 |
| 09/28/2026 21:58 | 10 | 1,139.01 |
| 09/28/2026 21:58 | 5 | 1,139.02 |
| 09/28/2026 21:58 | 5 | 1,139.11 |
| 09/28/2026 21:58 | 1 | 1,139.11 |
| 09/28/2026 21:58 | 1 | 1,139.21 |
| 09/28/2026 21:58 | 2 | 1,139.31 |
| 09/28/2026 21:58 | 1 | 1,139.31 |
| 09/28/2026 21:58 | 9 | 1,139.32 |
| 09/28/2026 21:58 | 1 | 1,139.32 |
| 09/28/2026 21:57 | 1 | 1,140.08 |
| 09/28/2026 21:57 | 1 | 1,140.08 |
| 09/28/2026 21:57 | 1 | 1,140.08 |
| 09/28/2026 21:57 | 1 | 1,140.08 |
| 09/28/2026 21:57 | 5 | 1,140.10 |
| 09/28/2026 21:57 | 1 | 1,140.10 |
| 09/28/2026 21:57 | 9 | 1,140.10 |
| 09/28/2026 21:57 | 4 | 1,140.10 |
| 09/28/2026 21:57 | 10 | 1,140.10 |
| 09/28/2026 21:57 | 1 | 1,140.10 |
| 09/28/2026 21:57 | 1 | 1,140.10 |
| 09/28/2026 21:57 | 20 | 1,140.09 |
| 09/28/2026 21:57 | 10 | 1,140.09 |
| 09/28/2026 21:57 | 1 | 1,141.84 |
| 09/28/2026 21:57 | 15 | 1,140.61 |
| 09/28/2026 21:57 | 15 | 1,140.75 |
| 09/28/2026 21:57 | 1 | 1,140.82 |
| 09/28/2026 21:57 | 1 | 1,140.89 |
| 09/28/2026 21:57 | 1 | 1,140.93 |
| 09/28/2026 21:57 | 1 | 1,140.93 |
| 09/28/2026 21:57 | 1 | 1,140.93 |
| 09/28/2026 21:57 | 1 | 1,140.93 |
| 09/28/2026 21:57 | 1 | 1,140.91 |
| 09/28/2026 21:56 | 1 | 1,140.97 |
| 09/28/2026 21:56 | 1 | 1,141.03 |
| 09/28/2026 21:56 | 2 | 1,141.03 |
| 09/28/2026 21:56 | 3 | 1,141.03 |
| 09/28/2026 21:56 | 2 | 1,141.09 |
| 09/28/2026 21:56 | 1 | 1,141.25 |
| 09/28/2026 21:56 | 1 | 1,141.25 |
| 09/28/2026 21:56 | 1 | 1,141.43 |
| 09/28/2026 21:56 | 1 | 1,141.22 |
| 09/28/2026 21:56 | 1 | 1,141.33 |
| 09/28/2026 21:56 | 1 | 1,140.86 |
| 09/28/2026 21:56 | 1 | 1,140.99 |
| 09/28/2026 21:55 | 3 | 1,140.84 |
| 09/28/2026 21:55 | 23 | 1,141.11 |
| 09/28/2026 21:55 | 48 | 1,142.095 |
| 09/28/2026 21:55 | 2 | 1,141.47 |
| 09/28/2026 21:55 | 2 | 1,141.49 |
| 09/28/2026 21:55 | 4 | 1,141.49 |
| 09/28/2026 21:55 | 1 | 1,141.50 |
| 09/28/2026 21:55 | 6 | 1,141.51 |
| 09/28/2026 21:55 | 1 | 1,141.53 |
| 09/28/2026 21:55 | 3 | 1,141.53 |
| 09/28/2026 21:55 | 1 | 1,143.05 |
| 09/28/2026 21:55 | 2 | 1,141.07 |
| 09/28/2026 21:51 | 5 | 1,142.98 |
| 09/28/2026 21:51 | 18 | 1,141.85 |
| 09/28/2026 21:51 | 10 | 1,141.85 |
| 09/28/2026 21:51 | 9 | 1,141.89 |
| 09/28/2026 21:51 | 1 | 1,142.03 |
| 09/28/2026 21:51 | 2 | 1,142.11 |
| 09/28/2026 21:50 | 1 | 1,143.04 |
| 09/28/2026 21:50 | 1 | 1,143.05 |
| 09/28/2026 21:50 | 1 | 1,143.26 |
| 09/28/2026 21:50 | 1 | 1,143.49 |
| 09/28/2026 21:50 | 1 | 1,143.01 |
| 09/28/2026 21:50 | 1 | 1,142.75 |
| 09/28/2026 21:50 | 6 | 1,142.75 |
| 09/28/2026 21:50 | 1 | 1,142.74 |
| 09/28/2026 21:50 | 5 | 1,142.28 |
| 09/28/2026 21:50 | 4 | 1,142.59 |
| 09/28/2026 21:50 | 10 | 1,142.64 |
| 09/28/2026 21:50 | 1 | 1,142.63 |
| 09/28/2026 21:50 | 4 | 1,142.59 |
| 09/28/2026 21:50 | 5 | 1,142.51 |
| 09/28/2026 21:50 | 4 | 1,142.50 |
| 09/28/2026 21:49 | 2 | 1,141.14 |
| 09/28/2026 21:49 | 1 | 1,141.13 |
| 09/28/2026 21:49 | 2 | 1,141.10 |
| 09/28/2026 21:49 | 1 | 1,141.09 |
| 09/28/2026 21:49 | 1 | 1,141.09 |
| 09/28/2026 21:49 | 2 | 1,140.97 |
| 09/28/2026 21:49 | 2 | 1,140.97 |
| 09/28/2026 21:49 | 1 | 1,140.97 |
| 09/28/2026 21:49 | 1 | 1,140.96 |
| 09/28/2026 21:49 | 2 | 1,140.96 |
| 09/28/2026 21:49 | 3 | 1,140.96 |
| 09/28/2026 21:49 | 2 | 1,140.96 |
| 09/28/2026 21:49 | 2 | 1,140.96 |
| 09/28/2026 21:49 | 5 | 1,140.94 |
| 09/28/2026 21:49 | 5 | 1,140.94 |
| 09/28/2026 21:49 | 10 | 1,140.91 |
| 09/28/2026 21:49 | 10 | 1,140.90 |
| 09/28/2026 21:49 | 10 | 1,140.90 |
| 09/28/2026 21:49 | 4 | 1,140.89 |
| 09/28/2026 21:49 | 1 | 1,139.55 |
| 09/28/2026 21:49 | 11 | 1,140.10 |
| 09/28/2026 21:49 | 3 | 1,139.91 |
| 09/28/2026 21:49 | 8 | 1,139.26 |
| 09/28/2026 21:49 | 2 | 1,139.26 |
| 09/28/2026 21:49 | 5 | 1,139.26 |
| 09/28/2026 21:49 | 3 | 1,139.26 |
| 09/28/2026 21:48 | 1 | 1,139.32 |
| 09/28/2026 21:47 | 1 | 1,139.27 |
| 09/28/2026 21:47 | 2 | 1,140.44 |
| 09/28/2026 21:46 | 10 | 1,138.63 |
| 09/28/2026 21:46 | 2 | 1,138.96 |
| 09/28/2026 21:45 | 3 | 1,139.91 |
| 09/28/2026 21:44 | 1 | 1,139.91 |
| 09/28/2026 21:44 | 5 | 1,140.33 |
| 09/28/2026 21:44 | 1 | 1,139.91 |
| 09/28/2026 21:44 | 3 | 1,141.73 |
| 09/28/2026 21:43 | 3 | 1,141.66 |
| 09/28/2026 21:43 | 1 | 1,139.92 |
| 09/28/2026 21:42 | 1 | 1,139.91 |
| 09/28/2026 21:42 | 2 | 1,140.36 |
| 09/28/2026 21:41 | 17 | 1,139.63 |
| 09/28/2026 21:39 | 1 | 1,140.48 |
| 09/28/2026 21:39 | 1 | 1,140.48 |
| 09/28/2026 21:38 | 1 | 1,140.48 |
| 09/28/2026 21:38 | 1 | 1,140.48 |
| 09/28/2026 21:38 | 11 | 1,140.72 |
| 09/28/2026 21:35 | 9 | 1,139.50 |
| 09/28/2026 21:32 | 7 | 1,138.99 |
| 09/28/2026 21:32 | 10 | 1,138.99 |
| 09/28/2026 21:32 | 10 | 1,138.99 |
| 09/28/2026 21:32 | 10 | 1,139.01 |
| 09/28/2026 21:32 | 1 | 1,139.25 |
| 09/28/2026 21:32 | 1 | 1,139.34 |
| 09/28/2026 21:32 | 1 | 1,139.39 |
| 09/28/2026 21:32 | 1 | 1,139.46 |
| 09/28/2026 21:32 | 1 | 1,139.64 |
| 09/28/2026 21:30 | 1 | 1,139.78 |
| 09/28/2026 21:29 | 1 | 1,139.52 |
| 09/28/2026 21:29 | 7 | 1,139.49 |
| 09/28/2026 21:29 | 1 | 1,139.46 |
| 09/28/2026 21:21 | 9 | 1,139.47 |
| 09/28/2026 21:21 | 10 | 1,138.64 |
| 09/28/2026 21:19 | 5 | 1,137.73 |
| 09/28/2026 21:19 | 2 | 1,137.66 |
| 09/28/2026 21:19 | 3 | 1,137.60 |
| 09/28/2026 21:19 | 5 | 1,137.04 |
| 09/28/2026 21:18 | 1 | 1,137.21 |
| 09/28/2026 21:18 | 1 | 1,137.17 |
| 09/28/2026 21:18 | 2 | 1,137.08 |
| 09/28/2026 21:17 | 2 | 1,136.33 |
| 09/28/2026 21:16 | 1 | 1,136.28 |
| 09/28/2026 21:16 | 7 | 1,136.09 |
| 09/28/2026 21:16 | 8 | 1,136.09 |
| 09/28/2026 21:16 | 9 | 1,136.06 |
| 09/28/2026 21:16 | 1 | 1,136.06 |
| 09/28/2026 21:16 | 1 | 1,136.04 |
| 09/28/2026 21:16 | 9 | 1,135.89 |
| 09/28/2026 21:16 | 1 | 1,135.89 |
| 09/28/2026 21:16 | 1 | 1,135.88 |
| 09/28/2026 21:16 | 9 | 1,135.88 |
| 09/28/2026 21:16 | 1 | 1,135.80 |
| 09/28/2026 21:14 | 1 | 1,135.44 |
| 09/28/2026 21:14 | 11 | 1,134.91 |
| 09/28/2026 21:08 | 9 | 1,135.17 |
| 09/28/2026 21:08 | 1 | 1,134.55 |
| 09/28/2026 21:08 | 1 | 1,134.53 |
| 09/28/2026 21:08 | 2 | 1,134.53 |
| 09/28/2026 21:08 | 2 | 1,134.53 |
| 09/28/2026 21:08 | 3 | 1,134.52 |
| 09/28/2026 21:08 | 6 | 1,134.49 |
| 09/28/2026 21:08 | 1 | 1,134.49 |
| 09/28/2026 21:08 | 6 | 1,134.48 |
| 09/28/2026 21:08 | 1 | 1,134.48 |
| 09/28/2026 21:08 | 3 | 1,134.48 |
| 09/28/2026 21:08 | 1 | 1,134.48 |
| 09/28/2026 21:08 | 10 | 1,134.48 |
| 09/28/2026 21:08 | 10 | 1,134.44 |
| 09/28/2026 21:07 | 9 | 1,132.97 |
| 09/28/2026 21:07 | 2 | 1,132.99 |
| 09/28/2026 21:06 | 1 | 1,133.07 |
| 09/28/2026 21:05 | 5 | 1,133.99 |
| 09/28/2026 21:05 | 1 | 1,132.67 |
| 09/28/2026 21:01 | 1 | 1,132.56 |
| 09/28/2026 21:00 | 1 | 1,132.55 |
| 09/28/2026 21:00 | 1 | 1,133.14 |
| 09/28/2026 21:00 | 1 | 1,133.30 |
| 09/28/2026 21:00 | 2 | 1,133.40 |
| 09/28/2026 21:00 | 2 | 1,134.03 |
| 09/28/2026 20:58 | 9 | 1,132.71 |
| 09/28/2026 20:58 | 1 | 1,132.77 |
| 09/28/2026 20:57 | 1 | 1,132.71 |
| 09/28/2026 20:56 | 7 | 1,134.89 |
| 09/28/2026 20:47 | 9 | 1,133.49 |
| 09/28/2026 20:47 | 1 | 1,133.49 |
| 09/28/2026 20:47 | 10 | 1,133.49 |
| 09/28/2026 20:47 | 4 | 1,133.49 |
| 09/28/2026 20:47 | 5 | 1,133.49 |
| 09/28/2026 20:47 | 10 | 1,133.49 |
| 09/28/2026 20:47 | 1 | 1,133.49 |
| 09/28/2026 20:30 | 1 | 1,135.60 |
| 09/28/2026 20:28 | 1 | 1,134.79 |
| 09/28/2026 20:28 | 9 | 1,134.81 |
| 09/28/2026 20:28 | 1 | 1,134.81 |
| 09/28/2026 20:28 | 10 | 1,134.81 |
| 09/28/2026 20:28 | 1 | 1,135.00 |
| 09/28/2026 20:28 | 9 | 1,135.00 |
| 09/28/2026 20:28 | 1 | 1,135.22 |
| 09/28/2026 20:26 | 10 | 1,135.17 |
| 09/28/2026 20:24 | 10 | 1,135.78 |
| 09/28/2026 20:17 | 2 | 1,136.11 |
| 09/28/2026 20:17 | 8 | 1,136.11 |
| 09/28/2026 20:15 | 1 | 1,136.27 |
| 09/28/2026 20:15 | 7 | 1,137.40 |
| 09/28/2026 20:15 | 2 | 1,137.40 |
| 09/28/2026 20:15 | 7 | 1,137.40 |
| 09/28/2026 20:15 | 2 | 1,137.42 |
| 09/28/2026 20:15 | 1 | 1,138.04 |
| 09/28/2026 20:15 | 7 | 1,137.32 |
| 09/28/2026 20:14 | 1 | 1,136.50 |
| 09/28/2026 20:14 | 1 | 1,136.17 |
| 09/28/2026 20:14 | 1 | 1,136.11 |
| 09/28/2026 20:14 | 1 | 1,136.09 |
| 09/28/2026 20:14 | 10 | 1,136.04 |
| 09/28/2026 20:14 | 1 | 1,136.01 |
| 09/28/2026 20:14 | 4 | 1,136.01 |
| 09/28/2026 20:14 | 10 | 1,135.96 |
| 09/28/2026 20:11 | 1 | 1,134.10 |
| 09/28/2026 20:11 | 1 | 1,135.58 |
| 09/28/2026 20:11 | 8 | 1,135.49 |
| 09/28/2026 20:10 | 1 | 1,134.47 |
| 09/28/2026 20:10 | 1 | 1,134.47 |
| 09/28/2026 20:10 | 1 | 1,134.47 |
| 09/28/2026 20:10 | 1 | 1,134.47 |
| 09/28/2026 20:10 | 10 | 1,134.47 |
| 09/28/2026 20:10 | 1 | 1,134.34 |
| 09/28/2026 20:10 | 1 | 1,134.26 |
| 09/28/2026 20:07 | 1 | 1,134.44 |
| 09/28/2026 20:07 | 1 | 1,134.39 |
| 09/28/2026 20:04 | 5 | 1,134.33 |
| 09/28/2026 20:04 | 5 | 1,134.28 |
| 09/28/2026 20:04 | 3 | 1,134.18 |
| 09/28/2026 20:00 | 1 | 1,134.28 |
| 09/28/2026 19:58 | 2 | 1,134.44 |
| 09/28/2026 19:58 | 3 | 1,134.44 |
| 09/28/2026 19:58 | 5 | 1,134.29 |
| 09/28/2026 19:58 | 10 | 1,134.27 |
| 09/28/2026 19:58 | 7 | 1,134.44 |
| 09/28/2026 19:58 | 2 | 1,134.28 |
| 09/28/2026 19:57 | 2 | 1,134.43 |
| 09/28/2026 19:53 | 14 | 1,134.24 |
| 09/28/2026 19:49 | 2 | 1,134.16 |
| 09/28/2026 19:47 | 4 | 1,134.14 |
| 09/28/2026 19:47 | 11 | 1,134.05 |
| 09/28/2026 19:42 | 1 | 1,133.90 |
| 09/28/2026 19:42 | 2 | 1,133.89 |
| 09/28/2026 19:42 | 1 | 1,133.89 |
| 09/28/2026 19:42 | 10 | 1,133.88 |
| 09/28/2026 19:42 | 1 | 1,133.87 |
| 09/28/2026 19:42 | 10 | 1,133.87 |
| 09/28/2026 19:42 | 2 | 1,133.87 |
| 09/28/2026 19:42 | 1 | 1,133.86 |
| 09/28/2026 19:42 | 1 | 1,133.86 |
| 09/28/2026 19:42 | 2 | 1,133.64 |
| 09/28/2026 19:42 | 8 | 1,133.64 |
| 09/28/2026 19:42 | 2 | 1,133.64 |
| 09/28/2026 19:42 | 10 | 1,133.58 |
| 09/28/2026 19:41 | 2 | 1,133.54 |
| 09/28/2026 19:40 | 1 | 1,133.34 |
| 09/28/2026 19:40 | 11 | 1,133.29 |
| 09/28/2026 19:39 | 1 | 1,132.91 |
| 09/28/2026 19:35 | 1 | 1,134.11 |
| 09/28/2026 19:34 | 1 | 1,132.48 |
| 09/28/2026 19:34 | 1 | 1,132.79 |
| 09/28/2026 19:33 | 5 | 1,132.35 |
| 09/28/2026 19:29 | 7 | 1,132.65 |
| 09/28/2026 19:29 | 15 | 1,132.65 |
| 09/28/2026 19:25 | 12 | 1,134.38 |
| 09/28/2026 19:21 | 1 | 1,135.78 |
| 09/28/2026 19:21 | 6 | 1,135.87 |
| 09/28/2026 19:21 | 4 | 1,135.87 |
| 09/28/2026 19:21 | 10 | 1,135.87 |
| 09/28/2026 19:21 | 6 | 1,135.87 |
| 09/28/2026 19:21 | 4 | 1,135.87 |
| 09/28/2026 19:21 | 16 | 1,135.89 |
| 09/28/2026 19:21 | 20 | 1,135.89 |
| 09/28/2026 19:21 | 4 | 1,135.89 |
| 09/28/2026 19:21 | 20 | 1,135.89 |
| 09/28/2026 19:21 | 20 | 1,135.89 |
| 09/28/2026 19:21 | 20 | 1,135.89 |
| 09/28/2026 19:15 | 1 | 1,135.98 |
| 09/28/2026 19:12 | 1 | 1,138.90 |
| 09/28/2026 19:11 | 1 | 1,137.96 |
| 09/28/2026 19:11 | 1 | 1,137.81 |
| 09/28/2026 19:11 | 1 | 1,137.21 |
| 09/28/2026 19:11 | 1 | 1,136.93 |
| 09/28/2026 19:11 | 1 | 1,136.65 |
| 09/28/2026 19:11 | 3 | 1,136.58 |
| 09/28/2026 19:11 | 1 | 1,136.15 |
| 09/28/2026 19:11 | 2 | 1,136.08 |
| 09/28/2026 19:11 | 6 | 1,136.08 |
| 09/28/2026 19:11 | 1 | 1,136.07 |
| 09/28/2026 19:11 | 1 | 1,136.06 |
| 09/28/2026 19:11 | 10 | 1,135.96 |
| 09/28/2026 19:11 | 35 | 1,135.84 |
| 09/28/2026 19:11 | 4 | 1,135.95 |
| 09/28/2026 19:07 | 1 | 1,133.45 |
| 09/28/2026 19:07 | 4 | 1,133.23 |
| 09/28/2026 19:07 | 1 | 1,133.23 |
| 09/28/2026 19:07 | 1 | 1,133.23 |
| 09/28/2026 19:07 | 1 | 1,133.23 |
| 09/28/2026 19:07 | 1 | 1,133.23 |
| 09/28/2026 19:07 | 1 | 1,133.23 |
| 09/28/2026 19:07 | 1 | 1,133.23 |
| 09/28/2026 19:07 | 4 | 1,133.22 |
| 09/28/2026 19:07 | 2 | 1,133.22 |
| 09/28/2026 19:07 | 9 | 1,132.91 |
| 09/28/2026 19:07 | 2 | 1,132.91 |
| 09/28/2026 19:06 | 1 | 1,132.01 |
| 09/28/2026 19:06 | 2 | 1,132.31 |
| 09/28/2026 19:05 | 1 | 1,131.24 |
| 09/28/2026 19:05 | 1 | 1,131.51 |
| 09/28/2026 19:05 | 1 | 1,132.93 |
| 09/28/2026 19:01 | 2 | 1,132.22 |
| 09/28/2026 19:01 | 1 | 1,132.24 |
| 09/28/2026 19:01 | 2 | 1,132.64 |
| 09/28/2026 18:53 | 1 | 1,127.62 |
| 09/28/2026 18:53 | 7 | 1,127.34 |
| 09/28/2026 18:53 | 3 | 1,128.06 |
| 09/28/2026 18:51 | 5 | 1,127.55 |
| 09/28/2026 18:45 | 1 | 1,129.39 |
| 09/28/2026 18:41 | 1 | 1,130.40 |
| 09/28/2026 18:41 | 7 | 1,130.41 |
| 09/28/2026 18:41 | 3 | 1,130.41 |
| 09/28/2026 18:41 | 7 | 1,130.50 |
| 09/28/2026 18:41 | 11 | 1,130.50 |
| 09/28/2026 18:41 | 21 | 1,130.50 |
| 09/28/2026 18:41 | 10 | 1,130.50 |
| 09/28/2026 18:41 | 10 | 1,130.50 |
| 09/28/2026 18:41 | 11 | 1,130.50 |
| 09/28/2026 18:40 | 10 | 1,130.50 |
| 09/28/2026 18:37 | 1 | 1,130.57 |
| 09/28/2026 18:31 | 1 | 1,131.13 |
| 09/28/2026 18:30 | 10 | 1,133.98 |
| 09/28/2026 18:30 | 10 | 1,134.07 |
| 09/28/2026 18:26 | 1 | 1,135.95 |
| 09/28/2026 18:26 | 3 | 1,135.95 |
| 09/28/2026 18:26 | 4 | 1,135.94 |
| 09/28/2026 18:26 | 4 | 1,135.94 |
| 09/28/2026 18:26 | 4 | 1,135.94 |
| 09/28/2026 18:24 | 1 | 1,133.44 |
| 09/28/2026 18:24 | 4 | 1,134.86 |
| 09/28/2026 18:22 | 6 | 1,132.34 |
| 09/28/2026 18:22 | 1 | 1,132.45 |
| 09/28/2026 18:21 | 10 | 1,132.71 |
| 09/28/2026 18:20 | 9 | 1,135.40 |
| 09/28/2026 18:20 | 3 | 1,135.40 |
| 09/28/2026 18:20 | 3 | 1,135.40 |
| 09/28/2026 18:20 | 25 | 1,135.40 |
| 09/28/2026 18:20 | 2 | 1,135.40 |
| 09/28/2026 18:16 | 1 | 1,130.34 |
| 09/28/2026 18:16 | 2 | 1,130.88 |
| 09/28/2026 18:16 | 1 | 1,131.75 |
| 09/28/2026 18:16 | 1 | 1,131.22 |
| 09/28/2026 18:16 | 2 | 1,129.51 |
| 09/28/2026 18:16 | 1 | 1,129.45 |
| 09/28/2026 18:16 | 9 | 1,129.45 |
| 09/28/2026 18:16 | 1 | 1,128.90 |
| 09/28/2026 18:16 | 4 | 1,128.90 |
| 09/28/2026 18:16 | 3 | 1,128.90 |
| 09/28/2026 18:16 | 1 | 1,128.90 |
| 09/28/2026 18:16 | 1 | 1,128.90 |
| 09/28/2026 18:16 | 1 | 1,128.44 |
| 09/28/2026 18:16 | 1 | 1,128.42 |
| 09/28/2026 18:16 | 1 | 1,128.38 |
| 09/28/2026 18:16 | 1 | 1,128.32 |
| 09/28/2026 18:16 | 6 | 1,128.32 |
| 09/28/2026 18:16 | 2 | 1,128.32 |
| 09/28/2026 18:16 | 2 | 1,128.32 |
| 09/28/2026 18:16 | 6 | 1,128.32 |
| 09/28/2026 18:12 | 2 | 1,125.835 |
| 09/28/2026 18:09 | 1 | 1,123.83 |
| 09/28/2026 18:00 | 1 | 1,126.52 |
| 09/28/2026 17:51 | 6 | 1,123.12 |
| 09/28/2026 17:51 | 1 | 1,121.46 |
| 09/28/2026 17:41 | 1 | 1,124.77 |
| 09/28/2026 17:41 | 1 | 1,126.50 |
| 09/28/2026 17:37 | 1 | 1,125.64 |
| 09/28/2026 17:32 | 1 | 1,128.20 |
| 09/28/2026 17:32 | 1 | 1,128.44 |
| 09/28/2026 17:31 | 1 | 1,128.54 |
| 09/28/2026 17:31 | 5 | 1,126.86 |
| 09/28/2026 17:24 | 1 | 1,129.78 |
| 09/28/2026 17:23 | 1 | 1,130.34 |
| 09/28/2026 17:19 | 2 | 1,132.31 |
| 09/28/2026 17:17 | 3 | 1,132.80 |
| 09/28/2026 17:11 | 1 | 1,135.44 |
| 09/28/2026 17:10 | 6 | 1,136.51 |
| 09/28/2026 17:10 | 2 | 1,137.41 |
| 09/28/2026 17:09 | 9 | 1,136.41 |
| 09/28/2026 17:09 | 1 | 1,136.02 |
| 09/28/2026 17:09 | 2 | 1,137.20 |
| 09/28/2026 17:08 | 1 | 1,135.48 |
| 09/28/2026 17:08 | 3 | 1,137.40 |
| 09/28/2026 17:06 | 1 | 1,135.66 |
| 09/28/2026 17:06 | 1 | 1,137.44 |
| 09/28/2026 17:06 | 10 | 1,137.45 |
| 09/28/2026 17:06 | 10 | 1,137.46 |
| 09/28/2026 17:06 | 10 | 1,138.17 |
| 09/28/2026 17:05 | 5 | 1,137.59 |
| 09/28/2026 16:55 | 2 | 1,140.56 |
| 09/28/2026 16:55 | 4 | 1,140.67 |
| 09/28/2026 16:55 | 4 | 1,140.67 |
| 09/28/2026 16:55 | 2 | 1,140.67 |
| 09/28/2026 16:55 | 8 | 1,140.67 |
| 09/28/2026 16:55 | 2 | 1,140.67 |
| 09/28/2026 16:55 | 8 | 1,140.67 |
| 09/28/2026 16:55 | 2 | 1,140.67 |
| 09/28/2026 16:55 | 10 | 1,140.67 |
| 09/28/2026 16:55 | 10 | 1,140.68 |
| 09/28/2026 16:55 | 10 | 1,140.68 |
| 09/28/2026 16:55 | 10 | 1,140.68 |
| 09/28/2026 16:55 | 10 | 1,142.04 |
| 09/28/2026 16:55 | 10 | 1,142.04 |
| 09/28/2026 16:55 | 7 | 1,142.08 |
| 09/28/2026 16:55 | 3 | 1,142.14 |
| 09/28/2026 16:55 | 10 | 1,142.33 |
| 09/28/2026 16:55 | 1 | 1,142.45 |
| 09/28/2026 16:54 | 2 | 1,142.73 |
| 09/28/2026 16:53 | 10 | 1,142.49 |
| 09/28/2026 16:52 | 1 | 1,143.16 |
| 09/28/2026 16:52 | 2 | 1,143.16 |
| 09/28/2026 16:52 | 10 | 1,142.06 |
| 09/28/2026 16:52 | 10 | 1,142.32 |
| 09/28/2026 16:43 | 4 | 1,144.58 |
| 09/28/2026 16:42 | 2 | 1,144.88 |
| 09/28/2026 16:42 | 2 | 1,144.13 |
| 09/28/2026 16:42 | 1 | 1,144.13 |
| 09/28/2026 16:42 | 1 | 1,143.23 |
| 09/28/2026 16:39 | 2 | 1,141.22 |
| 09/28/2026 16:37 | 5 | 1,143.00 |
| 09/28/2026 16:34 | 1 | 1,146.09 |
| 09/28/2026 16:34 | 8 | 1,146.29 |
| 09/28/2026 16:34 | 1 | 1,145.90 |
| 09/28/2026 16:33 | 4 | 1,144.735 |
| 09/28/2026 16:32 | 1 | 1,146.48 |
| 09/28/2026 16:29 | 2 | 1,147.46 |
| 09/28/2026 16:29 | 25 | 1,147.93 |
| 09/28/2026 16:27 | 3 | 1,148.91 |
| 09/28/2026 16:27 | 10 | 1,148.46 |
| 09/28/2026 16:18 | 10 | 1,146.62 |
| 09/28/2026 16:18 | 10 | 1,146.63 |
| 09/28/2026 16:18 | 11 | 1,147.44 |
| 09/28/2026 16:13 | 6 | 1,150.00 |
| 09/28/2026 16:13 | 15 | 1,151.08 |
| 09/28/2026 16:13 | 1 | 1,151.08 |
| 09/28/2026 16:13 | 3 | 1,151.08 |
| 09/28/2026 16:13 | 2 | 1,151.08 |
| 09/28/2026 16:13 | 5 | 1,151.08 |
| 09/28/2026 16:13 | 3 | 1,151.08 |
| 09/28/2026 16:13 | 1 | 1,151.08 |
| 09/28/2026 16:13 | 1 | 1,151.08 |
| 09/28/2026 16:13 | 1 | 1,151.08 |
| 09/28/2026 16:13 | 10 | 1,151.07 |
| 09/28/2026 16:13 | 2 | 1,151.06 |
| 09/28/2026 16:13 | 10 | 1,151.07 |
| 09/28/2026 16:13 | 10 | 1,151.07 |
| 09/28/2026 16:12 | 10 | 1,151.07 |
| 09/28/2026 16:12 | 17 | 1,151.06 |
| 09/28/2026 16:12 | 10 | 1,151.06 |
| 09/28/2026 16:12 | 17 | 1,151.06 |
| 09/28/2026 16:12 | 17 | 1,151.06 |
| 09/28/2026 16:12 | 10 | 1,151.06 |
| 09/28/2026 16:12 | 10 | 1,151.06 |
| 09/28/2026 16:12 | 17 | 1,151.06 |
| 09/28/2026 16:02 | 1 | 1,151.35 |
| 09/28/2026 16:02 | 4 | 1,151.35 |
| 09/28/2026 15:55 | 1 | 1,148.85 |
| 09/28/2026 15:55 | 1 | 1,148.85 |
| 09/28/2026 15:54 | 3 | 1,147.35 |
| 09/28/2026 15:54 | 3 | 1,148.35 |
| 09/28/2026 15:50 | 5 | 1,149.34 |
| 09/28/2026 15:50 | 5 | 1,149.34 |
| 09/28/2026 15:50 | 1 | 1,149.85 |
| 09/28/2026 15:48 | 1 | 1,146.20 |
| 09/28/2026 15:47 | 2 | 1,150.205 |
| 09/28/2026 15:47 | 2 | 1,150.205 |
| 09/28/2026 15:36 | 10 | 1,148.05 |
| 09/28/2026 15:36 | 1 | 1,148.05 |
| 09/28/2026 15:36 | 1 | 1,144.95 |
| 09/28/2026 15:36 | 1 | 1,145.00 |
| 09/28/2026 15:36 | 9 | 1,145.00 |
| 09/28/2026 15:35 | 20 | 1,143.33 |
| 09/28/2026 15:34 | 2 | 1,146.01 |
| 09/28/2026 15:33 | 1 | 1,146.00 |
| 09/28/2026 15:33 | 49 | 1,146.00 |
| 09/28/2026 15:33 | 1 | 1,143.95 |
| 09/28/2026 15:31 | 5 | 1,146.89 |
| 09/28/2026 15:30 | 1 | 1,146.89 |
| 09/28/2026 15:30 | 39 | 1,151.65 |
| 09/28/2026 15:30 | 39 | 1,151.65 |