Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1,178.79
+23.91
(
+2.07% )
|
1,178.78
|
200 |
1,180.27
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 3085 | 1,178.79 |
| 07/27/2026 21:59 | 2 | 1,179.24 |
| 07/27/2026 21:59 | 9 | 1,179.87 |
| 07/27/2026 21:59 | 2 | 1,179.41 |
| 07/27/2026 21:59 | 1 | 1,180.09 |
| 07/27/2026 21:59 | 1 | 1,179.21 |
| 07/27/2026 21:59 | 3 | 1,180.34 |
| 07/27/2026 21:59 | 20 | 1,179.52 |
| 07/27/2026 21:59 | 1 | 1,179.52 |
| 07/27/2026 21:59 | 1 | 1,180.41 |
| 07/27/2026 21:59 | 1 | 1,180.41 |
| 07/27/2026 21:59 | 2 | 1,180.05 |
| 07/27/2026 21:59 | 25 | 1,180.04 |
| 07/27/2026 21:59 | 1 | 1,180.04 |
| 07/27/2026 21:59 | 3 | 1,180.04 |
| 07/27/2026 21:59 | 1 | 1,180.04 |
| 07/27/2026 21:59 | 1 | 1,180.03 |
| 07/27/2026 21:59 | 3 | 1,180.03 |
| 07/27/2026 21:59 | 1 | 1,180.03 |
| 07/27/2026 21:59 | 1 | 1,180.03 |
| 07/27/2026 21:59 | 1 | 1,179.33 |
| 07/27/2026 21:59 | 1 | 1,179.33 |
| 07/27/2026 21:59 | 1 | 1,180.03 |
| 07/27/2026 21:59 | 1 | 1,179.33 |
| 07/27/2026 21:59 | 5 | 1,179.33 |
| 07/27/2026 21:59 | 8 | 1,180.03 |
| 07/27/2026 21:59 | 2 | 1,179.40 |
| 07/27/2026 21:59 | 1 | 1,179.025 |
| 07/27/2026 21:59 | 3 | 1,178.95 |
| 07/27/2026 21:59 | 6 | 1,178.95 |
| 07/27/2026 21:59 | 1 | 1,178.95 |
| 07/27/2026 21:59 | 1 | 1,178.96 |
| 07/27/2026 21:59 | 1 | 1,178.97 |
| 07/27/2026 21:59 | 1 | 1,179.35 |
| 07/27/2026 21:59 | 1 | 1,179.34 |
| 07/27/2026 21:59 | 1 | 1,179.155 |
| 07/27/2026 21:59 | 1 | 1,179.155 |
| 07/27/2026 21:59 | 1 | 1,179.24 |
| 07/27/2026 21:59 | 1 | 1,179.24 |
| 07/27/2026 21:59 | 2 | 1,178.97 |
| 07/27/2026 21:59 | 3 | 1,179.07 |
| 07/27/2026 21:59 | 1 | 1,178.97 |
| 07/27/2026 21:59 | 1 | 1,178.97 |
| 07/27/2026 21:59 | 1 | 1,178.97 |
| 07/27/2026 21:58 | 9 | 1,178.97 |
| 07/27/2026 21:58 | 3 | 1,178.96 |
| 07/27/2026 21:58 | 1 | 1,178.96 |
| 07/27/2026 21:58 | 5 | 1,178.96 |
| 07/27/2026 21:58 | 3 | 1,178.96 |
| 07/27/2026 21:58 | 2 | 1,179.15 |
| 07/27/2026 21:58 | 1 | 1,178.96 |
| 07/27/2026 21:58 | 1 | 1,178.96 |
| 07/27/2026 21:58 | 10 | 1,178.95 |
| 07/27/2026 21:58 | 10 | 1,178.95 |
| 07/27/2026 21:58 | 10 | 1,178.95 |
| 07/27/2026 21:58 | 10 | 1,178.95 |
| 07/27/2026 21:58 | 10 | 1,178.95 |
| 07/27/2026 21:58 | 10 | 1,178.95 |
| 07/27/2026 21:58 | 2 | 1,179.28 |
| 07/27/2026 21:58 | 1 | 1,179.28 |
| 07/27/2026 21:58 | 10 | 1,179.28 |
| 07/27/2026 21:58 | 2 | 1,179.32 |
| 07/27/2026 21:58 | 1 | 1,179.32 |
| 07/27/2026 21:58 | 2 | 1,179.33 |
| 07/27/2026 21:58 | 5 | 1,179.61 |
| 07/27/2026 21:57 | 10 | 1,180.41 |
| 07/27/2026 21:57 | 1 | 1,180.09 |
| 07/27/2026 21:57 | 2 | 1,180.09 |
| 07/27/2026 21:57 | 1 | 1,180.07 |
| 07/27/2026 21:57 | 1 | 1,180.07 |
| 07/27/2026 21:57 | 7 | 1,180.07 |
| 07/27/2026 21:57 | 3 | 1,180.07 |
| 07/27/2026 21:57 | 7 | 1,180.07 |
| 07/27/2026 21:57 | 1 | 1,179.94 |
| 07/27/2026 21:57 | 2 | 1,179.93 |
| 07/27/2026 21:57 | 1 | 1,179.93 |
| 07/27/2026 21:57 | 3 | 1,180.06 |
| 07/27/2026 21:57 | 3 | 1,180.06 |
| 07/27/2026 21:57 | 2 | 1,180.04 |
| 07/27/2026 21:57 | 1 | 1,180.04 |
| 07/27/2026 21:57 | 1 | 1,180.04 |
| 07/27/2026 21:57 | 4 | 1,180.04 |
| 07/27/2026 21:57 | 2 | 1,180.04 |
| 07/27/2026 21:57 | 1 | 1,180.04 |
| 07/27/2026 21:57 | 1 | 1,180.04 |
| 07/27/2026 21:57 | 1 | 1,180.04 |
| 07/27/2026 21:57 | 3 | 1,180.04 |
| 07/27/2026 21:57 | 2 | 1,180.04 |
| 07/27/2026 21:57 | 2 | 1,180.04 |
| 07/27/2026 21:57 | 10 | 1,180.04 |
| 07/27/2026 21:57 | 4 | 1,180.04 |
| 07/27/2026 21:57 | 4 | 1,180.04 |
| 07/27/2026 21:57 | 12 | 1,180.04 |
| 07/27/2026 21:57 | 10 | 1,180.04 |
| 07/27/2026 21:57 | 2 | 1,180.04 |
| 07/27/2026 21:57 | 3 | 1,180.04 |
| 07/27/2026 21:57 | 5 | 1,180.04 |
| 07/27/2026 21:57 | 3 | 1,180.02 |
| 07/27/2026 21:57 | 5 | 1,180.02 |
| 07/27/2026 21:57 | 5 | 1,179.93 |
| 07/27/2026 21:57 | 5 | 1,179.93 |
| 07/27/2026 21:57 | 9 | 1,179.61 |
| 07/27/2026 21:57 | 1 | 1,179.61 |
| 07/27/2026 21:56 | 2 | 1,178.12 |
| 07/27/2026 21:56 | 3 | 1,176.71 |
| 07/27/2026 21:56 | 10 | 1,178.86 |
| 07/27/2026 21:56 | 1 | 1,179.00 |
| 07/27/2026 21:56 | 1 | 1,179.00 |
| 07/27/2026 21:56 | 2 | 1,179.00 |
| 07/27/2026 21:56 | 25 | 1,179.00 |
| 07/27/2026 21:56 | 1 | 1,179.01 |
| 07/27/2026 21:56 | 5 | 1,179.00 |
| 07/27/2026 21:56 | 1 | 1,179.01 |
| 07/27/2026 21:55 | 2 | 1,180.21 |
| 07/27/2026 21:55 | 10 | 1,180.21 |
| 07/27/2026 21:55 | 1 | 1,180.24 |
| 07/27/2026 21:55 | 10 | 1,180.24 |
| 07/27/2026 21:55 | 2 | 1,180.25 |
| 07/27/2026 21:54 | 2 | 1,180.25 |
| 07/27/2026 21:54 | 2 | 1,180.40 |
| 07/27/2026 21:54 | 9 | 1,180.40 |
| 07/27/2026 21:54 | 1 | 1,180.40 |
| 07/27/2026 21:54 | 1 | 1,181.35 |
| 07/27/2026 21:54 | 1 | 1,181.36 |
| 07/27/2026 21:54 | 8 | 1,181.36 |
| 07/27/2026 21:54 | 2 | 1,181.36 |
| 07/27/2026 21:54 | 10 | 1,182.61 |
| 07/27/2026 21:54 | 1 | 1,182.19 |
| 07/27/2026 21:54 | 4 | 1,182.19 |
| 07/27/2026 21:54 | 6 | 1,182.19 |
| 07/27/2026 21:54 | 1 | 1,182.33 |
| 07/27/2026 21:54 | 2 | 1,182.60 |
| 07/27/2026 21:54 | 10 | 1,182.61 |
| 07/27/2026 21:53 | 1 | 1,183.22 |
| 07/27/2026 21:50 | 1 | 1,183.68 |
| 07/27/2026 21:50 | 2 | 1,183.44 |
| 07/27/2026 21:49 | 1 | 1,181.87 |
| 07/27/2026 21:49 | 2 | 1,182.35 |
| 07/27/2026 21:49 | 2 | 1,182.31 |
| 07/27/2026 21:49 | 8 | 1,182.31 |
| 07/27/2026 21:49 | 2 | 1,182.31 |
| 07/27/2026 21:49 | 1 | 1,182.27 |
| 07/27/2026 21:49 | 5 | 1,182.27 |
| 07/27/2026 21:49 | 6 | 1,182.25 |
| 07/27/2026 21:49 | 1 | 1,182.23 |
| 07/27/2026 21:48 | 2 | 1,181.27 |
| 07/27/2026 21:48 | 1 | 1,180.56 |
| 07/27/2026 21:48 | 1 | 1,180.41 |
| 07/27/2026 21:46 | 1 | 1,180.27 |
| 07/27/2026 21:46 | 10 | 1,181.43 |
| 07/27/2026 21:46 | 10 | 1,181.43 |
| 07/27/2026 21:46 | 9 | 1,181.43 |
| 07/27/2026 21:45 | 1 | 1,181.43 |
| 07/27/2026 21:44 | 2 | 1,181.45 |
| 07/27/2026 21:44 | 1 | 1,181.44 |
| 07/27/2026 21:44 | 3 | 1,182.88 |
| 07/27/2026 21:43 | 5 | 1,181.79 |
| 07/27/2026 21:41 | 9 | 1,182.89 |
| 07/27/2026 21:41 | 1 | 1,182.89 |
| 07/27/2026 21:41 | 2 | 1,183.09 |
| 07/27/2026 21:41 | 8 | 1,183.09 |
| 07/27/2026 21:41 | 2 | 1,183.09 |
| 07/27/2026 21:38 | 1 | 1,184.00 |
| 07/27/2026 21:38 | 1 | 1,183.94 |
| 07/27/2026 21:38 | 2 | 1,183.77 |
| 07/27/2026 21:38 | 2 | 1,183.77 |
| 07/27/2026 21:38 | 2 | 1,183.75 |
| 07/27/2026 21:34 | 1 | 1,181.06 |
| 07/27/2026 21:32 | 1 | 1,182.82 |
| 07/27/2026 21:32 | 2 | 1,182.82 |
| 07/27/2026 21:32 | 2 | 1,182.82 |
| 07/27/2026 21:32 | 2 | 1,182.82 |
| 07/27/2026 21:32 | 2 | 1,182.82 |
| 07/27/2026 21:32 | 20 | 1,182.82 |
| 07/27/2026 21:32 | 2 | 1,182.82 |
| 07/27/2026 21:32 | 14 | 1,182.82 |
| 07/27/2026 21:32 | 2 | 1,182.82 |
| 07/27/2026 21:32 | 20 | 1,182.82 |
| 07/27/2026 21:32 | 2 | 1,182.82 |
| 07/27/2026 21:23 | 1 | 1,183.805 |
| 07/27/2026 21:23 | 1 | 1,184.74 |
| 07/27/2026 21:23 | 2 | 1,184.74 |
| 07/27/2026 21:23 | 2 | 1,184.74 |
| 07/27/2026 21:23 | 2 | 1,184.74 |
| 07/27/2026 21:23 | 2 | 1,184.74 |
| 07/27/2026 21:23 | 1 | 1,184.74 |
| 07/27/2026 21:23 | 1 | 1,184.75 |
| 07/27/2026 21:23 | 2 | 1,184.75 |
| 07/27/2026 21:23 | 2 | 1,184.75 |
| 07/27/2026 21:23 | 1 | 1,184.62 |
| 07/27/2026 21:23 | 2 | 1,184.82 |
| 07/27/2026 21:23 | 1 | 1,184.83 |
| 07/27/2026 21:23 | 2 | 1,184.84 |
| 07/27/2026 21:23 | 2 | 1,184.84 |
| 07/27/2026 21:22 | 2 | 1,184.98 |
| 07/27/2026 21:21 | 2 | 1,185.42 |
| 07/27/2026 21:17 | 2 | 1,184.92 |
| 07/27/2026 21:16 | 9 | 1,185.82 |
| 07/27/2026 21:16 | 1 | 1,185.82 |
| 07/27/2026 21:16 | 10 | 1,185.51 |
| 07/27/2026 21:15 | 1 | 1,186.58 |
| 07/27/2026 21:14 | 1 | 1,186.64 |
| 07/27/2026 21:14 | 1 | 1,186.58 |
| 07/27/2026 21:13 | 2 | 1,186.36 |
| 07/27/2026 21:13 | 1 | 1,186.58 |
| 07/27/2026 21:13 | 1 | 1,186.01 |
| 07/27/2026 21:12 | 1 | 1,186.58 |
| 07/27/2026 21:12 | 1 | 1,186.24 |
| 07/27/2026 21:11 | 1 | 1,186.58 |
| 07/27/2026 21:10 | 1 | 1,186.66 |
| 07/27/2026 21:08 | 1 | 1,186.45 |
| 07/27/2026 21:00 | 10 | 1,188.57 |
| 07/27/2026 21:00 | 3 | 1,188.59 |
| 07/27/2026 21:00 | 3 | 1,188.59 |
| 07/27/2026 20:59 | 7 | 1,188.65 |
| 07/27/2026 20:59 | 3 | 1,188.65 |
| 07/27/2026 20:59 | 3 | 1,188.65 |
| 07/27/2026 20:59 | 1 | 1,188.66 |
| 07/27/2026 20:59 | 1 | 1,189.08 |
| 07/27/2026 20:59 | 1 | 1,189.09 |
| 07/27/2026 20:59 | 5 | 1,189.27 |
| 07/27/2026 20:59 | 1 | 1,189.27 |
| 07/27/2026 20:59 | 10 | 1,189.28 |
| 07/27/2026 20:58 | 6 | 1,189.62 |
| 07/27/2026 20:54 | 5 | 1,190.62 |
| 07/27/2026 20:54 | 4 | 1,190.66 |
| 07/27/2026 20:54 | 9 | 1,190.66 |
| 07/27/2026 20:54 | 8 | 1,190.66 |
| 07/27/2026 20:54 | 1 | 1,190.66 |
| 07/27/2026 20:54 | 1 | 1,190.66 |
| 07/27/2026 20:54 | 7 | 1,190.66 |
| 07/27/2026 20:54 | 1 | 1,190.67 |
| 07/27/2026 20:54 | 9 | 1,190.67 |
| 07/27/2026 20:54 | 3 | 1,190.66 |
| 07/27/2026 20:54 | 10 | 1,190.66 |
| 07/27/2026 20:54 | 3 | 1,190.66 |
| 07/27/2026 20:54 | 10 | 1,190.66 |
| 07/27/2026 20:54 | 10 | 1,190.67 |
| 07/27/2026 20:54 | 10 | 1,190.68 |
| 07/27/2026 20:54 | 7 | 1,190.68 |
| 07/27/2026 20:54 | 3 | 1,190.68 |
| 07/27/2026 20:54 | 9 | 1,190.69 |
| 07/27/2026 20:54 | 1 | 1,190.69 |
| 07/27/2026 20:54 | 9 | 1,190.69 |
| 07/27/2026 20:54 | 1 | 1,190.78 |
| 07/27/2026 20:54 | 8 | 1,190.84 |
| 07/27/2026 20:54 | 2 | 1,190.84 |
| 07/27/2026 20:54 | 4 | 1,190.89 |
| 07/27/2026 20:54 | 2 | 1,190.89 |
| 07/27/2026 20:54 | 2 | 1,190.89 |
| 07/27/2026 20:54 | 1 | 1,190.89 |
| 07/27/2026 20:54 | 4 | 1,190.90 |
| 07/27/2026 20:54 | 1 | 1,190.90 |
| 07/27/2026 20:54 | 1 | 1,190.92 |
| 07/27/2026 20:54 | 10 | 1,190.92 |
| 07/27/2026 20:54 | 10 | 1,190.93 |
| 07/27/2026 20:54 | 8 | 1,190.97 |
| 07/27/2026 20:53 | 2 | 1,191.90 |
| 07/27/2026 20:53 | 2 | 1,191.90 |
| 07/27/2026 20:53 | 2 | 1,191.90 |
| 07/27/2026 20:46 | 1 | 1,191.70 |
| 07/27/2026 20:46 | 1 | 1,191.58 |
| 07/27/2026 20:46 | 1 | 1,191.55 |
| 07/27/2026 20:44 | 1 | 1,190.36 |
| 07/27/2026 20:41 | 2 | 1,190.83 |
| 07/27/2026 20:41 | 2 | 1,190.21 |
| 07/27/2026 20:41 | 1 | 1,190.40 |
| 07/27/2026 20:41 | 1 | 1,190.37 |
| 07/27/2026 20:33 | 5 | 1,189.22 |
| 07/27/2026 20:32 | 1 | 1,189.22 |
| 07/27/2026 20:30 | 1 | 1,190.52 |
| 07/27/2026 20:30 | 1 | 1,190.52 |
| 07/27/2026 20:30 | 1 | 1,190.42 |
| 07/27/2026 20:29 | 10 | 1,190.48 |
| 07/27/2026 20:29 | 5 | 1,190.48 |
| 07/27/2026 20:29 | 10 | 1,190.51 |
| 07/27/2026 20:28 | 10 | 1,189.92 |
| 07/27/2026 20:28 | 5 | 1,189.91 |
| 07/27/2026 20:28 | 1 | 1,189.91 |
| 07/27/2026 20:28 | 10 | 1,189.91 |
| 07/27/2026 20:28 | 10 | 1,189.91 |
| 07/27/2026 20:28 | 2 | 1,188.71 |
| 07/27/2026 20:28 | 2 | 1,188.71 |
| 07/27/2026 20:28 | 10 | 1,189.21 |
| 07/27/2026 20:24 | 1 | 1,186.945 |
| 07/27/2026 20:20 | 7 | 1,188.01 |
| 07/27/2026 20:20 | 2 | 1,187.99 |
| 07/27/2026 20:18 | 1 | 1,186.50 |
| 07/27/2026 20:14 | 1 | 1,186.93 |
| 07/27/2026 20:14 | 1 | 1,186.93 |
| 07/27/2026 20:13 | 1 | 1,186.93 |
| 07/27/2026 20:01 | 1 | 1,189.82 |
| 07/27/2026 20:00 | 1 | 1,188.63 |
| 07/27/2026 20:00 | 2 | 1,188.09 |
| 07/27/2026 20:00 | 1 | 1,188.09 |
| 07/27/2026 20:00 | 10 | 1,188.00 |
| 07/27/2026 20:00 | 7 | 1,188.00 |
| 07/27/2026 20:00 | 3 | 1,188.00 |
| 07/27/2026 20:00 | 10 | 1,187.91 |
| 07/27/2026 20:00 | 3 | 1,187.93 |
| 07/27/2026 19:59 | 1 | 1,187.81 |
| 07/27/2026 19:57 | 1 | 1,187.28 |
| 07/27/2026 19:57 | 7 | 1,186.99 |
| 07/27/2026 19:57 | 3 | 1,186.98 |
| 07/27/2026 19:57 | 7 | 1,186.98 |
| 07/27/2026 19:57 | 5 | 1,186.98 |
| 07/27/2026 19:57 | 5 | 1,186.98 |
| 07/27/2026 19:54 | 5 | 1,186.59 |
| 07/27/2026 19:54 | 5 | 1,186.59 |
| 07/27/2026 19:54 | 3 | 1,186.58 |
| 07/27/2026 19:54 | 3 | 1,186.58 |
| 07/27/2026 19:53 | 6 | 1,186.26 |
| 07/27/2026 19:53 | 4 | 1,186.26 |
| 07/27/2026 19:53 | 1 | 1,186.04 |
| 07/27/2026 19:53 | 1 | 1,186.03 |
| 07/27/2026 19:53 | 5 | 1,186.02 |
| 07/27/2026 19:53 | 2 | 1,186.01 |
| 07/27/2026 19:53 | 1 | 1,185.78 |
| 07/27/2026 19:53 | 1 | 1,185.43 |
| 07/27/2026 19:53 | 1 | 1,185.43 |
| 07/27/2026 19:53 | 2 | 1,185.29 |
| 07/27/2026 19:53 | 30 | 1,185.29 |
| 07/27/2026 19:53 | 2 | 1,185.29 |
| 07/27/2026 19:47 | 1 | 1,185.29 |
| 07/27/2026 19:38 | 1 | 1,183.61 |
| 07/27/2026 19:35 | 1 | 1,183.81 |
| 07/27/2026 19:35 | 2 | 1,184.81 |
| 07/27/2026 19:35 | 2 | 1,184.81 |
| 07/27/2026 19:35 | 2 | 1,184.81 |
| 07/27/2026 19:35 | 2 | 1,184.81 |
| 07/27/2026 19:35 | 2 | 1,184.81 |
| 07/27/2026 19:35 | 2 | 1,184.81 |
| 07/27/2026 19:35 | 2 | 1,184.81 |
| 07/27/2026 19:35 | 2 | 1,184.81 |
| 07/27/2026 19:28 | 1 | 1,184.76 |
| 07/27/2026 19:26 | 1 | 1,184.805 |
| 07/27/2026 19:23 | 1 | 1,184.81 |
| 07/27/2026 19:14 | 1 | 1,183.91 |
| 07/27/2026 19:13 | 1 | 1,183.29 |
| 07/27/2026 19:10 | 1 | 1,183.11 |
| 07/27/2026 19:00 | 1 | 1,183.15 |
| 07/27/2026 18:59 | 1 | 1,183.12 |
| 07/27/2026 18:59 | 3 | 1,183.12 |
| 07/27/2026 18:59 | 1 | 1,183.12 |
| 07/27/2026 18:59 | 2 | 1,183.12 |
| 07/27/2026 18:59 | 8 | 1,183.12 |
| 07/27/2026 18:59 | 4 | 1,183.12 |
| 07/27/2026 18:59 | 6 | 1,183.12 |
| 07/27/2026 18:59 | 10 | 1,183.12 |
| 07/27/2026 18:59 | 10 | 1,183.12 |
| 07/27/2026 18:59 | 10 | 1,183.13 |
| 07/27/2026 18:59 | 1 | 1,183.13 |
| 07/27/2026 18:54 | 1 | 1,184.72 |
| 07/27/2026 18:54 | 4 | 1,184.72 |
| 07/27/2026 18:53 | 1 | 1,184.28 |
| 07/27/2026 18:53 | 1 | 1,184.32 |
| 07/27/2026 18:53 | 1 | 1,184.49 |
| 07/27/2026 18:53 | 6 | 1,184.49 |
| 07/27/2026 18:53 | 4 | 1,184.49 |
| 07/27/2026 18:53 | 10 | 1,184.50 |
| 07/27/2026 18:44 | 1 | 1,187.57 |
| 07/27/2026 18:44 | 12 | 1,187.77 |
| 07/27/2026 18:44 | 1 | 1,187.79 |
| 07/27/2026 18:44 | 5 | 1,187.79 |
| 07/27/2026 18:44 | 8 | 1,187.79 |
| 07/27/2026 18:44 | 2 | 1,187.79 |
| 07/27/2026 18:44 | 14 | 1,187.81 |
| 07/27/2026 18:44 | 5 | 1,188.92 |
| 07/27/2026 18:44 | 5 | 1,188.92 |
| 07/27/2026 18:44 | 6 | 1,188.77 |
| 07/27/2026 18:44 | 4 | 1,188.77 |
| 07/27/2026 18:44 | 10 | 1,188.00 |
| 07/27/2026 18:44 | 10 | 1,188.00 |
| 07/27/2026 18:44 | 10 | 1,187.93 |
| 07/27/2026 18:44 | 2 | 1,187.77 |
| 07/27/2026 18:43 | 1 | 1,187.77 |
| 07/27/2026 18:43 | 7 | 1,187.77 |
| 07/27/2026 18:43 | 2 | 1,186.60 |
| 07/27/2026 18:43 | 1 | 1,186.56 |
| 07/27/2026 18:43 | 1 | 1,186.56 |
| 07/27/2026 18:43 | 10 | 1,186.54 |
| 07/27/2026 18:41 | 2 | 1,186.54 |
| 07/27/2026 18:41 | 10 | 1,186.09 |
| 07/27/2026 18:41 | 1 | 1,186.09 |
| 07/27/2026 18:41 | 1 | 1,186.09 |
| 07/27/2026 18:41 | 1 | 1,186.09 |
| 07/27/2026 18:41 | 3 | 1,186.09 |
| 07/27/2026 18:41 | 2 | 1,186.09 |
| 07/27/2026 18:41 | 1 | 1,186.08 |
| 07/27/2026 18:41 | 3 | 1,185.56 |
| 07/27/2026 18:41 | 2 | 1,185.56 |
| 07/27/2026 18:41 | 1 | 1,185.54 |
| 07/27/2026 18:41 | 5 | 1,185.17 |
| 07/27/2026 18:37 | 1 | 1,183.75 |
| 07/27/2026 18:25 | 1 | 1,184.49 |
| 07/27/2026 18:25 | 1 | 1,184.49 |
| 07/27/2026 18:25 | 1 | 1,184.32 |
| 07/27/2026 18:25 | 1 | 1,184.31 |
| 07/27/2026 18:25 | 1 | 1,184.30 |
| 07/27/2026 18:25 | 1 | 1,184.30 |
| 07/27/2026 18:25 | 1 | 1,184.30 |
| 07/27/2026 18:17 | 1 | 1,183.85 |
| 07/27/2026 18:11 | 10 | 1,183.00 |
| 07/27/2026 18:11 | 7 | 1,183.00 |
| 07/27/2026 18:11 | 2 | 1,183.00 |
| 07/27/2026 18:11 | 1 | 1,183.00 |
| 07/27/2026 18:11 | 1 | 1,182.98 |
| 07/27/2026 18:11 | 1 | 1,182.98 |
| 07/27/2026 18:10 | 22 | 1,182.00 |
| 07/27/2026 18:07 | 1 | 1,182.00 |
| 07/27/2026 18:00 | 1 | 1,181.95 |
| 07/27/2026 17:57 | 1 | 1,182.04 |
| 07/27/2026 17:44 | 1 | 1,181.71 |
| 07/27/2026 17:44 | 30 | 1,182.44 |
| 07/27/2026 17:44 | 1 | 1,180.79 |
| 07/27/2026 17:32 | 10 | 1,182.98 |
| 07/27/2026 17:31 | 7 | 1,181.54 |
| 07/27/2026 17:31 | 4 | 1,181.36 |
| 07/27/2026 17:31 | 10 | 1,181.36 |
| 07/27/2026 17:31 | 1 | 1,181.05 |
| 07/27/2026 17:31 | 1 | 1,181.05 |
| 07/27/2026 17:31 | 7 | 1,180.84 |
| 07/27/2026 17:31 | 3 | 1,180.84 |
| 07/27/2026 17:31 | 5 | 1,180.83 |
| 07/27/2026 17:31 | 5 | 1,180.82 |
| 07/27/2026 17:31 | 1 | 1,178.62 |
| 07/27/2026 17:27 | 1 | 1,178.00 |
| 07/27/2026 17:27 | 6 | 1,178.00 |
| 07/27/2026 17:27 | 1 | 1,178.00 |
| 07/27/2026 17:27 | 10 | 1,179.02 |
| 07/27/2026 17:27 | 10 | 1,179.01 |
| 07/27/2026 17:27 | 10 | 1,179.02 |
| 07/27/2026 17:27 | 1 | 1,179.82 |
| 07/27/2026 17:27 | 10 | 1,179.82 |
| 07/27/2026 17:27 | 4 | 1,181.16 |
| 07/27/2026 17:27 | 3 | 1,181.16 |
| 07/27/2026 17:27 | 1 | 1,180.92 |
| 07/27/2026 17:20 | 1 | 1,178.48 |
| 07/27/2026 17:14 | 1 | 1,176.03 |
| 07/27/2026 17:10 | 5 | 1,177.01 |
| 07/27/2026 17:09 | 1 | 1,177.10 |
| 07/27/2026 17:09 | 1 | 1,177.12 |
| 07/27/2026 17:09 | 1 | 1,177.12 |
| 07/27/2026 17:09 | 1 | 1,177.13 |
| 07/27/2026 17:09 | 1 | 1,177.13 |
| 07/27/2026 17:09 | 2 | 1,177.14 |
| 07/27/2026 17:09 | 2 | 1,177.14 |
| 07/27/2026 17:08 | 1 | 1,177.14 |
| 07/27/2026 17:08 | 1 | 1,177.15 |
| 07/27/2026 17:08 | 10 | 1,177.15 |
| 07/27/2026 16:59 | 2 | 1,180.20 |
| 07/27/2026 16:59 | 9 | 1,180.20 |
| 07/27/2026 16:59 | 1 | 1,180.20 |
| 07/27/2026 16:59 | 1 | 1,179.73 |
| 07/27/2026 16:59 | 1 | 1,179.64 |
| 07/27/2026 16:59 | 1 | 1,179.38 |
| 07/27/2026 16:59 | 10 | 1,179.38 |
| 07/27/2026 16:59 | 1 | 1,179.32 |
| 07/27/2026 16:58 | 2 | 1,179.21 |
| 07/27/2026 16:58 | 3 | 1,179.20 |
| 07/27/2026 16:58 | 10 | 1,178.92 |
| 07/27/2026 16:58 | 2 | 1,178.84 |
| 07/27/2026 16:57 | 4 | 1,178.77 |
| 07/27/2026 16:57 | 10 | 1,178.77 |
| 07/27/2026 16:57 | 5 | 1,178.77 |
| 07/27/2026 16:57 | 1 | 1,178.77 |
| 07/27/2026 16:57 | 2 | 1,178.42 |
| 07/27/2026 16:57 | 4 | 1,178.42 |
| 07/27/2026 16:56 | 10 | 1,178.55 |
| 07/27/2026 16:56 | 4 | 1,178.77 |
| 07/27/2026 16:56 | 10 | 1,178.76 |
| 07/27/2026 16:56 | 1 | 1,178.17 |
| 07/27/2026 16:56 | 1 | 1,178.14 |
| 07/27/2026 16:56 | 1 | 1,178.10 |
| 07/27/2026 16:56 | 1 | 1,178.08 |
| 07/27/2026 16:55 | 2 | 1,177.76 |
| 07/27/2026 16:55 | 1 | 1,177.96 |
| 07/27/2026 16:55 | 2 | 1,177.95 |
| 07/27/2026 16:55 | 9 | 1,177.95 |
| 07/27/2026 16:55 | 1 | 1,177.95 |
| 07/27/2026 16:48 | 1 | 1,177.05 |
| 07/27/2026 16:48 | 2 | 1,177.705 |
| 07/27/2026 16:48 | 2 | 1,177.705 |
| 07/27/2026 16:48 | 2 | 1,177.705 |
| 07/27/2026 16:48 | 2 | 1,177.705 |
| 07/27/2026 16:48 | 2 | 1,177.705 |
| 07/27/2026 16:39 | 1 | 1,177.86 |
| 07/27/2026 16:34 | 1 | 1,174.25 |
| 07/27/2026 16:34 | 1 | 1,174.25 |
| 07/27/2026 16:34 | 1 | 1,174.25 |
| 07/27/2026 16:34 | 20 | 1,174.24 |
| 07/27/2026 16:34 | 10 | 1,174.24 |
| 07/27/2026 16:34 | 3 | 1,174.24 |
| 07/27/2026 16:34 | 10 | 1,174.24 |
| 07/27/2026 16:34 | 7 | 1,174.24 |
| 07/27/2026 16:34 | 10 | 1,174.24 |
| 07/27/2026 16:34 | 1 | 1,174.24 |
| 07/27/2026 16:34 | 3 | 1,174.24 |
| 07/27/2026 16:34 | 1 | 1,174.24 |
| 07/27/2026 16:34 | 1 | 1,174.24 |
| 07/27/2026 16:27 | 1 | 1,170.13 |
| 07/27/2026 16:24 | 2 | 1,168.24 |
| 07/27/2026 16:24 | 3 | 1,168.01 |
| 07/27/2026 16:24 | 1 | 1,169.81 |
| 07/27/2026 16:24 | 1 | 1,169.81 |
| 07/27/2026 16:24 | 1 | 1,169.81 |
| 07/27/2026 16:24 | 1 | 1,169.81 |
| 07/27/2026 16:24 | 1 | 1,169.81 |
| 07/27/2026 16:24 | 1 | 1,169.81 |
| 07/27/2026 16:24 | 1 | 1,169.81 |
| 07/27/2026 16:24 | 2 | 1,168.75 |
| 07/27/2026 16:24 | 30 | 1,168.75 |
| 07/27/2026 16:24 | 2 | 1,168.75 |
| 07/27/2026 16:24 | 2 | 1,168.75 |
| 07/27/2026 16:24 | 2 | 1,166.01 |
| 07/27/2026 16:24 | 2 | 1,166.01 |
| 07/27/2026 16:24 | 2 | 1,166.01 |
| 07/27/2026 16:24 | 1 | 1,165.98 |
| 07/27/2026 16:24 | 18 | 1,166.58 |
| 07/27/2026 16:24 | 12 | 1,166.98 |
| 07/27/2026 16:24 | 1 | 1,167.58 |
| 07/27/2026 15:51 | 1 | 1,167.48 |
| 07/27/2026 15:50 | 1 | 1,165.13 |
| 07/27/2026 15:47 | 6 | 1,164.62 |
| 07/27/2026 15:47 | 10 | 1,164.62 |
| 07/27/2026 15:46 | 1 | 1,170.74 |
| 07/27/2026 15:42 | 1 | 1,169.47 |
| 07/27/2026 15:42 | 1 | 1,165.50 |
| 07/27/2026 15:41 | 1 | 1,164.91 |
| 07/27/2026 15:41 | 1 | 1,180.52 |
| 07/27/2026 15:41 | 1 | 1,163.91 |
| 07/27/2026 15:34 | 1 | 1,170.71 |
| 07/27/2026 15:30 | 6 | 1,170.88 |
| 07/27/2026 15:30 | 138 | 1,164.62 |
| 07/27/2026 15:30 | 138 | 1,164.62 |