Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:49:03
|
Bid
07/01/2025 -
21:52:35
|
Bid Volume |
Ask
07/01/2025 -
21:52:35
|
Ask Volume |
|---|---|---|---|---|
|
963.10
+16.93
(
+1.79% )
|
961.20
|
100 |
965.04
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:49 | 1 | 964.10 |
| 07/01/2025 15:49 | 15 | 963.54 |
| 07/01/2025 15:49 | 5 | 963.77 |
| 07/01/2025 15:49 | 20 | 963.79 |
| 07/01/2025 15:49 | 4 | 963.945 |
| 07/01/2025 15:49 | 5 | 964.10 |
| 07/01/2025 15:49 | 6 | 964.10 |
| 07/01/2025 15:49 | 10 | 964.10 |
| 07/01/2025 15:49 | 6 | 964.10 |
| 07/01/2025 15:49 | 10 | 963.71 |
| 07/01/2025 15:49 | 10 | 963.77 |
| 07/01/2025 15:49 | 10 | 963.79 |
| 07/01/2025 15:49 | 10 | 963.82 |
| 07/01/2025 15:49 | 10 | 963.83 |
| 07/01/2025 15:49 | 100 | 963.90 |
| 07/01/2025 15:49 | 1 | 964.20 |
| 07/01/2025 15:49 | 1 | 964.25 |
| 07/01/2025 15:49 | 10 | 964.19 |
| 07/01/2025 15:48 | 1 | 964.10 |
| 07/01/2025 15:48 | 1 | 964.4752 |
| 07/01/2025 15:48 | 1 | 964.49 |
| 07/01/2025 15:48 | 1 | 964.49 |
| 07/01/2025 15:48 | 5 | 965.205 |
| 07/01/2025 15:48 | 4 | 963.9993 |
| 07/01/2025 15:48 | 6 | 964.68 |
| 07/01/2025 15:47 | 1 | 964.53 |
| 07/01/2025 15:47 | 17 | 964.64 |
| 07/01/2025 15:47 | 1 | 964.21 |
| 07/01/2025 15:47 | 3 | 964.57 |
| 07/01/2025 15:47 | 1 | 963.7601 |
| 07/01/2025 15:47 | 1 | 962.975 |
| 07/01/2025 15:47 | 2 | 963.9946 |
| 07/01/2025 15:47 | 1 | 964.49 |
| 07/01/2025 15:47 | 1 | 964.48 |
| 07/01/2025 15:47 | 1 | 964.36 |
| 07/01/2025 15:47 | 6 | 964.21 |
| 07/01/2025 15:47 | 5 | 964.45 |
| 07/01/2025 15:46 | 3 | 964.1778 |
| 07/01/2025 15:46 | 1 | 963.7351 |
| 07/01/2025 15:46 | 6 | 965.08 |
| 07/01/2025 15:46 | 4 | 964.10 |
| 07/01/2025 15:46 | 1 | 964.18 |
| 07/01/2025 15:46 | 5 | 963.98 |
| 07/01/2025 15:46 | 1 | 964.16 |
| 07/01/2025 15:46 | 1 | 964.10 |
| 07/01/2025 15:46 | 2 | 964.10 |
| 07/01/2025 15:46 | 1 | 964.05 |
| 07/01/2025 15:46 | 1 | 964.05 |
| 07/01/2025 15:46 | 20 | 963.685 |
| 07/01/2025 15:46 | 1 | 963.99 |
| 07/01/2025 15:46 | 2 | 964.03 |
| 07/01/2025 15:46 | 1 | 963.95 |
| 07/01/2025 15:46 | 1 | 963.91 |
| 07/01/2025 15:46 | 1 | 962.46 |
| 07/01/2025 15:46 | 25 | 962.475 |
| 07/01/2025 15:46 | 18 | 962.685 |
| 07/01/2025 15:46 | 3 | 964.2895 |
| 07/01/2025 15:45 | 5 | 964.05 |
| 07/01/2025 15:45 | 1 | 963.93 |
| 07/01/2025 15:45 | 5 | 963.83 |
| 07/01/2025 15:45 | 2 | 964.10 |
| 07/01/2025 15:45 | 5 | 964.0436 |
| 07/01/2025 15:45 | 1 | 963.9058 |
| 07/01/2025 15:45 | 64 | 964.02 |
| 07/01/2025 15:45 | 30 | 963.98 |
| 07/01/2025 15:45 | 6 | 963.91 |
| 07/01/2025 15:45 | 4 | 964.10 |
| 07/01/2025 15:45 | 5 | 963.62 |
| 07/01/2025 15:45 | 1 | 964.01 |
| 07/01/2025 15:45 | 15 | 964.01 |
| 07/01/2025 15:45 | 7 | 963.54 |
| 07/01/2025 15:45 | 5 | 963.54 |
| 07/01/2025 15:45 | 14 | 963.56 |
| 07/01/2025 15:45 | 1 | 963.55 |
| 07/01/2025 15:45 | 5 | 964.10 |
| 07/01/2025 15:45 | 1 | 963.83 |
| 07/01/2025 15:45 | 5 | 963.90 |
| 07/01/2025 15:45 | 1 | 963.59 |
| 07/01/2025 15:45 | 4 | 963.59 |
| 07/01/2025 15:45 | 5 | 963.90 |
| 07/01/2025 15:45 | 3 | 963.685 |
| 07/01/2025 15:45 | 2 | 963.685 |
| 07/01/2025 15:45 | 5 | 963.685 |
| 07/01/2025 15:45 | 5 | 963.685 |
| 07/01/2025 15:45 | 1 | 963.76 |
| 07/01/2025 15:45 | 1 | 963.78 |
| 07/01/2025 15:45 | 2 | 963.78 |
| 07/01/2025 15:45 | 2 | 963.82 |
| 07/01/2025 15:45 | 8 | 963.89 |
| 07/01/2025 15:45 | 3 | 963.89 |
| 07/01/2025 15:45 | 2 | 963.78 |
| 07/01/2025 15:44 | 1 | 964.0291 |
| 07/01/2025 15:44 | 1 | 964.35 |
| 07/01/2025 15:44 | 20 | 963.685 |
| 07/01/2025 15:44 | 1 | 964.44 |
| 07/01/2025 15:44 | 1 | 963.6377 |
| 07/01/2025 15:44 | 1 | 964.8027 |
| 07/01/2025 15:44 | 6 | 964.54 |
| 07/01/2025 15:44 | 1 | 964.54 |
| 07/01/2025 15:44 | 1 | 964.54 |
| 07/01/2025 15:44 | 3 | 965.00 |
| 07/01/2025 15:44 | 1 | 965.00 |
| 07/01/2025 15:44 | 1 | 964.48 |