Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:18:25
|
Geld
04.11.2025 -
20:20:24
|
Geld Volumen |
Brief
04.11.2025 -
20:20:24
|
Brief Volumen |
|---|---|---|---|---|
|
24.305
-1.105
(
-4.35% )
|
24.23
|
100 |
24.37
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:18 | 9 | 24.32 |
| 11/04/2025 14:17 | 7 | 24.29 |
| 11/04/2025 14:17 | 1 | 24.29 |
| 11/04/2025 14:17 | 100 | 24.29 |
| 11/04/2025 14:17 | 100 | 24.29 |
| 11/04/2025 14:17 | 100 | 24.29 |
| 11/04/2025 14:17 | 100 | 24.28 |
| 11/04/2025 14:17 | 100 | 24.24 |
| 11/04/2025 14:17 | 100 | 24.31 |
| 11/04/2025 14:17 | 1 | 24.31 |
| 11/04/2025 14:17 | 45 | 24.27 |
| 11/04/2025 14:17 | 71 | 24.27 |
| 11/04/2025 14:17 | 1 | 24.2326 |
| 11/04/2025 14:17 | 6 | 24.26 |
| 11/04/2025 14:17 | 25 | 24.26 |
| 11/04/2025 14:17 | 94 | 24.28 |
| 11/04/2025 14:17 | 4 | 24.28 |
| 11/04/2025 14:17 | 1 | 24.28 |
| 11/04/2025 14:17 | 30 | 24.265 |
| 11/04/2025 14:17 | 70 | 24.265 |
| 11/04/2025 14:16 | 1 | 24.3581 |
| 11/04/2025 14:16 | 100 | 24.28 |
| 11/04/2025 14:16 | 4 | 24.25 |
| 11/04/2025 14:16 | 1 | 24.295 |
| 11/04/2025 14:16 | 2 | 24.295 |
| 11/04/2025 14:16 | 100 | 24.22 |
| 11/04/2025 14:16 | 22 | 24.295 |
| 11/04/2025 14:16 | 24 | 24.295 |
| 11/04/2025 14:16 | 5 | 24.295 |
| 11/04/2025 14:15 | 110 | 24.295 |
| 11/04/2025 14:15 | 90 | 24.2952 |
| 11/04/2025 14:15 | 90 | 24.30 |
| 11/04/2025 14:15 | 100 | 24.37 |
| 11/04/2025 14:15 | 100 | 24.37 |
| 11/04/2025 14:15 | 100 | 24.49 |
| 11/04/2025 14:15 | 10 | 24.49 |
| 11/04/2025 14:15 | 10 | 24.49 |
| 11/04/2025 14:15 | 1 | 24.30 |
| 11/04/2025 14:14 | 25 | 24.29 |
| 11/04/2025 14:14 | 25 | 24.29 |
| 11/04/2025 14:14 | 1 | 24.2444 |
| 11/04/2025 14:14 | 131 | 24.355 |
| 11/04/2025 14:14 | 1 | 24.34 |
| 11/04/2025 14:13 | 1677 | 24.22 |
| 11/04/2025 14:13 | 100 | 24.33 |
| 11/04/2025 14:13 | 200 | 24.35 |
| 11/04/2025 14:13 | 1 | 24.29 |
| 11/04/2025 14:13 | 100 | 24.35 |
| 11/04/2025 14:13 | 60 | 24.33 |
| 11/04/2025 14:13 | 60 | 24.34 |
| 11/04/2025 14:13 | 120 | 24.35 |
| 11/04/2025 14:13 | 60 | 24.33 |
| 11/04/2025 14:13 | 100 | 24.33 |
| 11/04/2025 14:13 | 80 | 24.35 |
| 11/04/2025 14:13 | 60 | 24.31 |
| 11/04/2025 14:13 | 60 | 24.30 |
| 11/04/2025 14:13 | 3 | 24.25 |