Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:37:37
|
Geld
04.11.2025 -
20:37:37
|
Geld Volumen |
Brief
04.11.2025 -
20:37:37
|
Brief Volumen |
|---|---|---|---|---|
|
24.12
-1.29
(
-5.08% )
|
23.97
|
100 |
24.10
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:37 | 2 | 24.09 |
| 11/04/2025 14:37 | 5 | 24.09 |
| 11/04/2025 14:37 | 1 | 24.11 |
| 11/04/2025 14:36 | 2 | 24.10 |
| 11/04/2025 14:36 | 5 | 24.10 |
| 11/04/2025 14:36 | 10 | 24.11 |
| 11/04/2025 14:36 | 1 | 24.11 |
| 11/04/2025 14:36 | 10 | 24.12 |
| 11/04/2025 14:36 | 162 | 24.105 |
| 11/04/2025 14:36 | 4 | 24.13 |
| 11/04/2025 14:36 | 100 | 24.11 |
| 11/04/2025 14:36 | 500 | 24.14 |
| 11/04/2025 14:36 | 7 | 24.14 |
| 11/04/2025 14:36 | 52 | 24.15 |
| 11/04/2025 14:36 | 1 | 24.16 |
| 11/04/2025 14:36 | 1 | 24.16 |
| 11/04/2025 14:36 | 19 | 24.16 |
| 11/04/2025 14:36 | 1 | 24.16 |
| 11/04/2025 14:35 | 1 | 24.21 |
| 11/04/2025 14:35 | 5 | 24.17 |
| 11/04/2025 14:35 | 10 | 24.18 |
| 11/04/2025 14:35 | 6 | 24.19 |
| 11/04/2025 14:35 | 1 | 24.20 |
| 11/04/2025 14:35 | 1 | 24.20 |
| 11/04/2025 14:35 | 9 | 24.20 |
| 11/04/2025 14:35 | 1 | 24.20 |
| 11/04/2025 14:35 | 1 | 24.2341 |
| 11/04/2025 14:35 | 1 | 24.2341 |
| 11/04/2025 14:35 | 1 | 24.2341 |
| 11/04/2025 14:35 | 12 | 24.21 |
| 11/04/2025 14:35 | 6 | 24.21 |
| 11/04/2025 14:35 | 6 | 24.21 |
| 11/04/2025 14:35 | 5 | 24.2808 |
| 11/04/2025 14:34 | 2 | 24.25 |
| 11/04/2025 14:34 | 2 | 24.24 |
| 11/04/2025 14:33 | 5 | 24.259 |
| 11/04/2025 14:32 | 20 | 24.21 |