Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
7.18
-0.41
(
-5.40% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 242 | 7.18 |
| 04/04/2025 17:35 | 337 | 7.18 |
| 04/04/2025 17:35 | 268 | 7.18 |
| 04/04/2025 17:35 | 203 | 7.18 |
| 04/04/2025 17:35 | 123 | 7.18 |
| 04/04/2025 17:35 | 435 | 7.18 |
| 04/04/2025 17:35 | 147 | 7.18 |
| 04/04/2025 17:35 | 11 | 7.18 |
| 04/04/2025 17:35 | 146 | 7.18 |
| 04/04/2025 17:35 | 466 | 7.18 |
| 04/04/2025 17:35 | 1957 | 7.18 |
| 04/04/2025 17:35 | 559 | 7.18 |
| 04/04/2025 17:35 | 245 | 7.18 |
| 04/04/2025 17:35 | 2113 | 7.18 |
| 04/04/2025 17:35 | 12 | 7.18 |
| 04/04/2025 17:35 | 314 | 7.18 |
| 04/04/2025 17:35 | 430 | 7.18 |
| 04/04/2025 17:35 | 692 | 7.18 |
| 04/04/2025 17:35 | 582 | 7.18 |
| 04/04/2025 17:35 | 1000 | 7.18 |
| 04/04/2025 17:35 | 556 | 7.18 |
| 04/04/2025 17:35 | 18 | 7.18 |
| 04/04/2025 17:35 | 58 | 7.18 |
| 04/04/2025 17:35 | 377 | 7.18 |
| 04/04/2025 17:35 | 242 | 7.18 |
| 04/04/2025 17:35 | 330 | 7.18 |
| 04/04/2025 17:35 | 497 | 7.18 |
| 04/04/2025 17:35 | 81 | 7.18 |
| 04/04/2025 17:35 | 158 | 7.18 |
| 04/04/2025 17:35 | 321 | 7.18 |
| 04/04/2025 17:35 | 567 | 7.18 |
| 04/04/2025 17:35 | 66 | 7.18 |
| 04/04/2025 17:35 | 1781 | 7.18 |
| 04/04/2025 17:35 | 3216 | 7.18 |
| 04/04/2025 17:35 | 613 | 7.18 |
| 04/04/2025 17:35 | 270 | 7.18 |
| 04/04/2025 17:35 | 273 | 7.18 |
| 04/04/2025 17:35 | 1035 | 7.18 |
| 04/04/2025 17:35 | 795 | 7.18 |
| 04/04/2025 17:35 | 1842 | 7.18 |
| 04/04/2025 17:35 | 382 | 7.18 |
| 04/04/2025 17:35 | 34 | 7.18 |
| 04/04/2025 17:35 | 977 | 7.18 |
| 04/04/2025 17:35 | 3 | 7.18 |
| 04/04/2025 17:35 | 245 | 7.18 |
| 04/04/2025 17:35 | 8 | 7.18 |
| 04/04/2025 17:35 | 133 | 7.18 |
| 04/04/2025 17:35 | 3 | 7.18 |
| 04/04/2025 17:35 | 462 | 7.18 |
| 04/04/2025 17:35 | 826 | 7.18 |
| 04/04/2025 17:35 | 792 | 7.18 |
| 04/04/2025 17:35 | 124 | 7.18 |
| 04/04/2025 17:35 | 2 | 7.18 |
| 04/04/2025 17:35 | 446 | 7.18 |
| 04/04/2025 17:35 | 85 | 7.18 |
| 04/04/2025 17:35 | 728 | 7.18 |
| 04/04/2025 17:35 | 588 | 7.18 |
| 04/04/2025 17:35 | 1361 | 7.18 |
| 04/04/2025 17:35 | 1 | 7.18 |
| 04/04/2025 17:35 | 1250 | 7.18 |
| 04/04/2025 17:35 | 1283 | 7.18 |
| 04/04/2025 17:35 | 1 | 7.18 |
| 04/04/2025 17:35 | 1331 | 7.18 |
| 04/04/2025 17:35 | 13 | 7.18 |
| 04/04/2025 17:35 | 2643 | 7.18 |
| 04/04/2025 17:35 | 2508 | 7.18 |
| 04/04/2025 17:35 | 2906 | 7.18 |
| 04/04/2025 17:35 | 254 | 7.18 |
| 04/04/2025 17:35 | 761 | 7.18 |
| 04/04/2025 17:35 | 82 | 7.18 |
| 04/04/2025 17:35 | 970 | 7.18 |
| 04/04/2025 17:35 | 82 | 7.18 |
| 04/04/2025 17:35 | 82 | 7.18 |
| 04/04/2025 17:35 | 7755 | 7.18 |
| 04/04/2025 17:35 | 166 | 7.18 |
| 04/04/2025 17:35 | 371 | 7.18 |
| 04/04/2025 17:35 | 1124 | 7.18 |
| 04/04/2025 17:35 | 150 | 7.18 |
| 04/04/2025 17:35 | 442 | 7.18 |
| 04/04/2025 17:35 | 934 | 7.18 |
| 04/04/2025 17:35 | 141 | 7.18 |
| 04/04/2025 17:35 | 68 | 7.18 |
| 04/04/2025 17:35 | 1312 | 7.18 |
| 04/04/2025 17:35 | 103 | 7.18 |
| 04/04/2025 17:35 | 97 | 7.18 |
| 04/04/2025 17:35 | 517 | 7.18 |
| 04/04/2025 17:35 | 176 | 7.18 |
| 04/04/2025 17:35 | 304 | 7.18 |
| 04/04/2025 17:35 | 17 | 7.18 |
| 04/04/2025 17:35 | 96 | 7.18 |
| 04/04/2025 17:26 | 302 | 7.16 |
| 04/04/2025 17:26 | 155 | 7.16 |
| 04/04/2025 17:26 | 115 | 7.17 |
| 04/04/2025 17:26 | 23 | 7.17 |
| 04/04/2025 17:26 | 39 | 7.17 |
| 04/04/2025 17:26 | 16 | 7.17 |
| 04/04/2025 17:26 | 100 | 7.17 |
| 04/04/2025 17:26 | 61 | 7.17 |
| 04/04/2025 17:24 | 1000 | 7.19 |
| 04/04/2025 17:23 | 112 | 7.19 |
| 04/04/2025 17:23 | 188 | 7.19 |
| 04/04/2025 17:23 | 34 | 7.19 |
| 04/04/2025 17:23 | 28 | 7.19 |
| 04/04/2025 17:23 | 83 | 7.19 |
| 04/04/2025 17:20 | 306 | 7.20 |
| 04/04/2025 17:18 | 14 | 7.21 |
| 04/04/2025 17:17 | 24 | 7.21 |
| 04/04/2025 17:17 | 250 | 7.21 |
| 04/04/2025 17:17 | 250 | 7.21 |
| 04/04/2025 17:17 | 125 | 7.21 |
| 04/04/2025 17:17 | 125 | 7.21 |
| 04/04/2025 17:17 | 250 | 7.21 |
| 04/04/2025 17:16 | 250 | 7.20 |
| 04/04/2025 17:16 | 104 | 7.20 |
| 04/04/2025 17:16 | 6256 | 7.20 |
| 04/04/2025 17:16 | 1744 | 7.20 |
| 04/04/2025 17:12 | 234 | 7.19 |
| 04/04/2025 17:12 | 16 | 7.19 |
| 04/04/2025 17:12 | 612 | 7.18 |
| 04/04/2025 17:12 | 715 | 7.17 |
| 04/04/2025 17:10 | 609 | 7.17 |
| 04/04/2025 17:10 | 210 | 7.17 |
| 04/04/2025 17:10 | 200 | 7.17 |
| 04/04/2025 17:09 | 222 | 7.16 |
| 04/04/2025 17:09 | 294 | 7.16 |
| 04/04/2025 17:08 | 2000 | 7.17 |
| 04/04/2025 17:08 | 250 | 7.17 |
| 04/04/2025 17:06 | 239 | 7.14 |
| 04/04/2025 17:06 | 219 | 7.14 |
| 04/04/2025 17:06 | 78 | 7.15 |
| 04/04/2025 17:06 | 78 | 7.15 |
| 04/04/2025 17:06 | 4 | 7.16 |
| 04/04/2025 17:06 | 107 | 7.16 |
| 04/04/2025 17:05 | 89 | 7.17 |
| 04/04/2025 17:02 | 291 | 7.17 |
| 04/04/2025 17:01 | 271 | 7.14 |
| 04/04/2025 17:01 | 250 | 7.14 |
| 04/04/2025 17:01 | 274 | 7.13 |
| 04/04/2025 17:01 | 26 | 7.13 |
| 04/04/2025 17:01 | 766 | 7.11 |
| 04/04/2025 17:01 | 64 | 7.12 |
| 04/04/2025 17:01 | 820 | 7.12 |
| 04/04/2025 17:00 | 180 | 7.12 |
| 04/04/2025 16:59 | 51 | 7.15 |
| 04/04/2025 16:59 | 9 | 7.13 |
| 04/04/2025 16:58 | 6 | 7.13 |
| 04/04/2025 16:58 | 6 | 7.13 |
| 04/04/2025 16:58 | 53 | 7.14 |
| 04/04/2025 16:58 | 947 | 7.14 |
| 04/04/2025 16:58 | 868 | 7.14 |
| 04/04/2025 16:57 | 698 | 7.13 |
| 04/04/2025 16:55 | 249 | 7.12 |
| 04/04/2025 16:55 | 293 | 7.12 |
| 04/04/2025 16:55 | 172 | 7.12 |
| 04/04/2025 16:55 | 734 | 7.13 |