CTT Rg
CTT
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.03.2026 - 17:55:00
5.73
-0.21 ( -3.54% )
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 17:35 508 5.73
03/20/2026 17:35 209 5.73
03/20/2026 17:35 1000 5.73
03/20/2026 17:35 715 5.73
03/20/2026 17:35 1442 5.73
03/20/2026 17:35 8063 5.73
03/20/2026 17:35 792 5.73
03/20/2026 17:35 2206 5.73
03/20/2026 17:35 1583 5.73
03/20/2026 17:35 588 5.73
03/20/2026 17:35 724 5.73
03/20/2026 17:35 903 5.73
03/20/2026 17:35 1412 5.73
03/20/2026 17:35 1586 5.73
03/20/2026 17:35 157 5.73
03/20/2026 17:35 2383 5.73
03/20/2026 17:35 295 5.73
03/20/2026 17:35 571 5.73
03/20/2026 17:35 2122 5.73
03/20/2026 17:35 4629 5.73
03/20/2026 17:35 21 5.73
03/20/2026 17:35 449 5.73
03/20/2026 17:35 977 5.73
03/20/2026 17:35 1491 5.73
03/20/2026 17:35 344 5.73
03/20/2026 17:35 224 5.73
03/20/2026 17:35 10096 5.73
03/20/2026 17:35 10947 5.73
03/20/2026 17:35 4113 5.73
03/20/2026 17:35 615 5.73
03/20/2026 17:35 521 5.73
03/20/2026 17:35 2199 5.73
03/20/2026 17:35 149 5.73
03/20/2026 17:35 512 5.73
03/20/2026 17:35 1343 5.73
03/20/2026 17:35 2258 5.73
03/20/2026 17:35 1763 5.73
03/20/2026 17:35 1076 5.73
03/20/2026 17:35 2570 5.73
03/20/2026 17:35 301 5.73
03/20/2026 17:35 89 5.73
03/20/2026 17:35 3270 5.73
03/20/2026 17:35 85 5.73
03/20/2026 17:35 193 5.73
03/20/2026 17:35 1 5.73
03/20/2026 17:35 1885 5.73
03/20/2026 17:35 245 5.73
03/20/2026 17:35 11 5.73
03/20/2026 17:35 634 5.73
03/20/2026 17:35 866 5.73
03/20/2026 17:35 2250 5.73
03/20/2026 17:35 1 5.73
03/20/2026 17:35 84 5.73
03/20/2026 17:35 2167 5.73
03/20/2026 17:35 4478 5.73
03/20/2026 17:35 463 5.73
03/20/2026 17:35 10 5.73
03/20/2026 17:35 4117 5.73
03/20/2026 17:35 4753 5.73
03/20/2026 17:35 4077 5.73
03/20/2026 17:35 266 5.73
03/20/2026 17:35 8879 5.73
03/20/2026 17:35 346 5.73
03/20/2026 17:35 3706 5.73
03/20/2026 17:35 194 5.73
03/20/2026 17:35 1200 5.73
03/20/2026 17:35 4142 5.73
03/20/2026 17:35 216 5.73
03/20/2026 17:35 3500 5.73
03/20/2026 17:35 15714 5.73
03/20/2026 17:35 1420 5.73
03/20/2026 17:35 1629 5.73
03/20/2026 17:35 2 5.73
03/20/2026 17:35 2 5.73
03/20/2026 17:35 7927 5.73
03/20/2026 17:35 136 5.73
03/20/2026 17:35 2799 5.73
03/20/2026 17:35 595 5.73
03/20/2026 17:35 594 5.73
03/20/2026 17:35 594 5.73
03/20/2026 17:35 594 5.73
03/20/2026 17:35 594 5.73
03/20/2026 17:35 594 5.73
03/20/2026 17:35 668 5.73
03/20/2026 17:35 3605 5.73
03/20/2026 17:35 3587 5.73
03/20/2026 17:35 231 5.73
03/20/2026 17:35 223 5.73
03/20/2026 17:35 754 5.73
03/20/2026 17:35 301 5.73
03/20/2026 17:35 556 5.73
03/20/2026 17:35 414 5.73
03/20/2026 17:35 1432 5.73
03/20/2026 17:35 3159 5.73
03/20/2026 17:35 1237 5.73
03/20/2026 17:35 1977 5.73
03/20/2026 17:35 2348 5.73
03/20/2026 17:35 7483 5.73
03/20/2026 17:35 5038 5.73
03/20/2026 17:35 1044 5.73
03/20/2026 17:35 4224 5.73
03/20/2026 17:35 189 5.73
03/20/2026 17:35 130 5.73
03/20/2026 17:35 4 5.73
03/20/2026 17:35 178 5.73
03/20/2026 17:35 498 5.73
03/20/2026 17:35 106 5.73
03/20/2026 17:35 417 5.73
03/20/2026 17:35 74 5.73
03/20/2026 17:35 235 5.73
03/20/2026 17:35 260 5.73
03/20/2026 17:29 188 5.77
03/20/2026 17:29 82 5.75
03/20/2026 17:28 2 5.76
03/20/2026 17:28 280 5.76
03/20/2026 17:28 99 5.77
03/20/2026 17:28 1 5.77
03/20/2026 17:28 360 5.76
03/20/2026 17:28 148 5.76
03/20/2026 17:28 1452 5.76
03/20/2026 17:27 424 5.76
03/20/2026 17:27 7 5.76
03/20/2026 17:27 11846 5.76
03/20/2026 17:27 2444 5.76
03/20/2026 17:27 79 5.76
03/20/2026 17:27 70 5.76
03/20/2026 17:27 900 5.76
03/20/2026 17:27 516 5.76
03/20/2026 17:27 141 5.76
03/20/2026 17:27 5850 5.76
03/20/2026 17:27 20 5.76
03/20/2026 17:27 6 5.75
03/20/2026 17:27 225 5.75
03/20/2026 17:27 234 5.75
03/20/2026 17:26 149 5.75
03/20/2026 17:26 259 5.75
03/20/2026 17:26 313 5.76
03/20/2026 17:26 687 5.76
03/20/2026 17:25 421 5.75
03/20/2026 17:25 687 5.75
03/20/2026 17:25 200 5.74
03/20/2026 17:25 142 5.75
03/20/2026 17:25 858 5.75
03/20/2026 17:25 169 5.75
03/20/2026 17:25 4 5.75
03/20/2026 17:25 367 5.75
03/20/2026 17:25 221 5.75
03/20/2026 17:22 248 5.75
03/20/2026 17:22 790 5.75
03/20/2026 17:20 1458 5.75
03/20/2026 17:20 42 5.75
03/20/2026 17:20 21 5.76
03/20/2026 17:20 430 5.76
03/20/2026 17:20 73 5.76
03/20/2026 17:20 1 5.76
03/20/2026 17:20 257 5.75
03/20/2026 17:19 100 5.75
03/20/2026 17:18 300 5.75
03/20/2026 17:17 1015 5.75
03/20/2026 17:17 434 5.75
03/20/2026 17:17 24 5.75
03/20/2026 17:17 4 5.75
03/20/2026 17:17 412 5.75
03/20/2026 17:17 2 5.75
03/20/2026 17:17 501 5.74
03/20/2026 17:17 14 5.74
03/20/2026 17:17 73 5.74
03/20/2026 17:17 27 5.74
03/20/2026 17:17 73 5.74
03/20/2026 17:17 595 5.74
03/20/2026 17:16 4000 5.74
03/20/2026 17:15 4 5.74
03/20/2026 17:15 4694 5.73
03/20/2026 17:15 1600 5.73
03/20/2026 17:15 110 5.73
03/20/2026 17:15 1600 5.74
03/20/2026 17:15 45 5.74
03/20/2026 17:15 175 5.74
03/20/2026 17:15 246 5.74
03/20/2026 17:13 400 5.75
03/20/2026 17:13 200 5.75
03/20/2026 17:12 261 5.75
03/20/2026 17:12 2 5.75
03/20/2026 17:12 1 5.75
03/20/2026 17:12 2810 5.75
03/20/2026 17:11 340 5.73
03/20/2026 17:11 78 5.74
03/20/2026 17:11 70 5.74
03/20/2026 17:11 12 5.74
03/20/2026 17:11 73 5.74
03/20/2026 17:11 3 5.74
03/20/2026 17:10 100 5.73
03/20/2026 17:09 200 5.73
03/20/2026 17:09 200 5.74
03/20/2026 17:09 728 5.73
03/20/2026 17:08 134 5.74
03/20/2026 17:08 866 5.74
03/20/2026 17:07 2 5.74
03/20/2026 17:07 615 5.74
03/20/2026 17:07 15 5.74
03/20/2026 17:07 15 5.74
03/20/2026 17:07 100 5.74
03/20/2026 17:07 690 5.75
03/20/2026 17:07 1 5.75
03/20/2026 17:06 67 5.74
03/20/2026 17:06 2 5.74
03/20/2026 17:06 13 5.74
03/20/2026 17:06 20 5.74
03/20/2026 17:06 270 5.74
03/20/2026 17:06 598 5.74
03/20/2026 17:06 275 5.74
03/20/2026 17:06 301 5.74
03/20/2026 17:04 100 5.74
03/20/2026 17:04 629 5.74
03/20/2026 17:03 100 5.74
03/20/2026 17:03 2 5.74
03/20/2026 17:03 1 5.74
03/20/2026 17:00 107 5.73
03/20/2026 17:00 234 5.73
03/20/2026 17:00 242 5.73
03/20/2026 16:59 207 5.73
03/20/2026 16:59 5935 5.73
03/20/2026 16:59 86 5.73
03/20/2026 16:59 414 5.73
03/20/2026 16:59 126 5.73
03/20/2026 16:59 73 5.73
03/20/2026 16:59 82 5.73
03/20/2026 16:59 27 5.73
03/20/2026 16:59 100 5.73
03/20/2026 16:59 223 5.73
03/20/2026 16:59 55 5.72
03/20/2026 16:59 1 5.72
03/20/2026 16:59 44 5.72
03/20/2026 16:59 100 5.72
03/20/2026 16:59 223 5.72
03/20/2026 16:59 1600 5.72
03/20/2026 16:59 3177 5.72
03/20/2026 16:57 478 5.72
03/20/2026 16:57 1 5.73
03/20/2026 16:56 166 5.73
03/20/2026 16:56 234 5.73
03/20/2026 16:56 1 5.73
03/20/2026 16:55 50 5.75
03/20/2026 16:55 127 5.73