CTT Rg
CTT
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.05.2026 - 17:55:00
6.305
-0.055 ( -0.86% )
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:35 1 6.305
05/08/2026 17:35 228 6.305
05/08/2026 17:35 87 6.305
05/08/2026 17:35 90 6.305
05/08/2026 17:35 138 6.305
05/08/2026 17:35 311 6.305
05/08/2026 17:35 12 6.305
05/08/2026 17:35 674 6.305
05/08/2026 17:35 169 6.305
05/08/2026 17:35 699 6.305
05/08/2026 17:35 173 6.305
05/08/2026 17:35 178 6.305
05/08/2026 17:35 159 6.305
05/08/2026 17:35 87 6.305
05/08/2026 17:35 747 6.305
05/08/2026 17:35 748 6.305
05/08/2026 17:35 1189 6.305
05/08/2026 17:35 196 6.305
05/08/2026 17:35 4254 6.305
05/08/2026 17:35 893 6.305
05/08/2026 17:35 859 6.305
05/08/2026 17:35 243 6.305
05/08/2026 17:35 3440 6.305
05/08/2026 17:35 1308 6.305
05/08/2026 17:35 1634 6.305
05/08/2026 17:35 50 6.305
05/08/2026 17:35 229 6.305
05/08/2026 17:35 1591 6.305
05/08/2026 17:35 1048 6.305
05/08/2026 17:35 1935 6.305
05/08/2026 17:35 174 6.305
05/08/2026 17:35 1691 6.305
05/08/2026 17:35 1577 6.305
05/08/2026 17:35 219 6.305
05/08/2026 17:35 46 6.305
05/08/2026 17:35 834 6.305
05/08/2026 17:35 2509 6.305
05/08/2026 17:35 1722 6.305
05/08/2026 17:35 7070 6.305
05/08/2026 17:35 2202 6.305
05/08/2026 17:35 2441 6.305
05/08/2026 17:35 184 6.305
05/08/2026 17:35 366 6.305
05/08/2026 17:35 352 6.305
05/08/2026 17:35 32 6.305
05/08/2026 17:35 699 6.305
05/08/2026 17:35 4906 6.305
05/08/2026 17:35 31 6.305
05/08/2026 17:35 145 6.305
05/08/2026 17:35 220 6.305
05/08/2026 17:35 6078 6.305
05/08/2026 17:35 736 6.305
05/08/2026 17:35 1702 6.305
05/08/2026 17:35 359 6.305
05/08/2026 17:35 738 6.305
05/08/2026 17:35 1 6.305
05/08/2026 17:35 457 6.305
05/08/2026 17:35 181 6.305
05/08/2026 17:35 216 6.305
05/08/2026 17:35 25 6.305
05/08/2026 17:35 19 6.305
05/08/2026 17:35 414 6.305
05/08/2026 17:35 1993 6.305
05/08/2026 17:35 777 6.305
05/08/2026 17:35 765 6.305
05/08/2026 17:35 243 6.305
05/08/2026 17:35 1203 6.305
05/08/2026 17:35 180 6.305
05/08/2026 17:35 49 6.305
05/08/2026 17:35 80 6.305
05/08/2026 17:35 35 6.305
05/08/2026 17:35 354 6.305
05/08/2026 17:35 3 6.305
05/08/2026 17:35 2105 6.305
05/08/2026 17:35 546 6.305
05/08/2026 17:35 12913 6.305
05/08/2026 17:35 695 6.305
05/08/2026 17:35 1076 6.305
05/08/2026 17:35 87 6.305
05/08/2026 17:35 437 6.305
05/08/2026 17:35 40 6.305
05/08/2026 17:35 1134 6.305
05/08/2026 17:35 429 6.305
05/08/2026 17:35 432 6.305
05/08/2026 17:35 1 6.305
05/08/2026 17:29 179 6.305
05/08/2026 17:28 324 6.30
05/08/2026 17:28 87 6.30
05/08/2026 17:28 241 6.30
05/08/2026 17:28 120 6.30
05/08/2026 17:28 449 6.30
05/08/2026 17:27 15 6.295
05/08/2026 17:27 443 6.295
05/08/2026 17:27 5 6.295
05/08/2026 17:27 667 6.295
05/08/2026 17:27 171 6.295
05/08/2026 17:25 187 6.295
05/08/2026 17:25 1000 6.30
05/08/2026 17:25 4 6.30
05/08/2026 17:25 203 6.30
05/08/2026 17:04 120 6.31
05/08/2026 17:02 334 6.31
05/08/2026 17:01 106 6.31
05/08/2026 17:00 8 6.30
05/08/2026 17:00 190 6.30
05/08/2026 17:00 423 6.30
05/08/2026 16:58 1000 6.31