CTT Rg
CTT
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.09.2026 - 17:55:00
6.235
-0.02 ( -0.32% )
Mehr Informationen
Analyse von TheScreener
25.09.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/28/2026 17:35 217 6.235
09/28/2026 17:35 249 6.235
09/28/2026 17:35 1776 6.235
09/28/2026 17:35 608 6.235
09/28/2026 17:35 95 6.235
09/28/2026 17:35 526 6.235
09/28/2026 17:35 445 6.235
09/28/2026 17:35 96 6.235
09/28/2026 17:35 213 6.235
09/28/2026 17:35 1698 6.235
09/28/2026 17:35 83 6.235
09/28/2026 17:35 2384 6.235
09/28/2026 17:35 500 6.235
09/28/2026 17:35 520 6.235
09/28/2026 17:35 596 6.235
09/28/2026 17:35 288 6.235
09/28/2026 17:35 125 6.235
09/28/2026 17:35 184 6.235
09/28/2026 17:35 175 6.235
09/28/2026 17:35 739 6.235
09/28/2026 17:35 290 6.235
09/28/2026 17:35 4328 6.235
09/28/2026 17:35 308 6.235
09/28/2026 17:35 3005 6.235
09/28/2026 17:35 309 6.235
09/28/2026 17:35 1130 6.235
09/28/2026 17:35 1690 6.235
09/28/2026 17:35 339 6.235
09/28/2026 17:35 702 6.235
09/28/2026 17:35 7346 6.235
09/28/2026 17:35 1069 6.235
09/28/2026 17:35 2829 6.235
09/28/2026 17:35 992 6.235
09/28/2026 17:35 4267 6.235
09/28/2026 17:35 4647 6.235
09/28/2026 17:35 1057 6.235
09/28/2026 17:35 1698 6.235
09/28/2026 17:35 738 6.235
09/28/2026 17:35 31 6.235
09/28/2026 17:35 672 6.235
09/28/2026 17:35 465 6.235
09/28/2026 17:35 234 6.235
09/28/2026 17:35 193 6.235
09/28/2026 17:35 75 6.235
09/28/2026 17:35 450 6.235
09/28/2026 17:35 393 6.235
09/28/2026 17:35 653 6.235
09/28/2026 17:35 378 6.235
09/28/2026 17:35 330 6.235
09/28/2026 17:35 514 6.235
09/28/2026 17:35 234 6.235
09/28/2026 17:35 930 6.235
09/28/2026 17:35 81 6.235
09/28/2026 17:35 939 6.235
09/28/2026 17:35 229 6.235
09/28/2026 17:35 200 6.235
09/28/2026 17:35 428 6.235
09/28/2026 17:35 490 6.235
09/28/2026 17:35 403 6.235
09/28/2026 17:35 872 6.235
09/28/2026 17:35 2596 6.235
09/28/2026 17:35 1537 6.235
09/28/2026 17:35 6685 6.235
09/28/2026 17:35 5211 6.235
09/28/2026 17:35 69 6.235
09/28/2026 17:35 148 6.235
09/28/2026 17:35 278 6.235
09/28/2026 17:35 47 6.235
09/28/2026 17:35 870 6.235
09/28/2026 17:35 313 6.235
09/28/2026 17:35 776 6.235
09/28/2026 17:35 1466 6.235
09/28/2026 17:35 649 6.235
09/28/2026 17:35 298 6.235
09/28/2026 17:35 270 6.235
09/28/2026 17:35 152 6.235
09/28/2026 17:35 1059 6.235
09/28/2026 17:35 921 6.235
09/28/2026 17:35 281 6.235
09/28/2026 17:35 533 6.235
09/28/2026 17:35 22 6.235
09/28/2026 17:35 24 6.235
09/28/2026 17:35 1216 6.235
09/28/2026 17:35 1703 6.235
09/28/2026 17:35 450 6.235
09/28/2026 17:35 7 6.235
09/28/2026 17:35 481 6.235
09/28/2026 17:35 755 6.235
09/28/2026 17:35 1133 6.235
09/28/2026 17:35 384 6.235
09/28/2026 17:35 133 6.235
09/28/2026 17:35 1042 6.235
09/28/2026 17:35 8 6.235
09/28/2026 17:35 4 6.235
09/28/2026 17:35 385 6.235
09/28/2026 17:35 311 6.235
09/28/2026 17:35 350 6.235
09/28/2026 17:35 39 6.235
09/28/2026 17:35 1 6.235
09/28/2026 17:35 490 6.235
09/28/2026 17:35 92 6.235
09/28/2026 17:35 92 6.235
09/28/2026 17:35 53 6.235
09/28/2026 17:35 75 6.235
09/28/2026 17:35 11 6.235
09/28/2026 17:35 45 6.235
09/28/2026 17:35 42 6.235
09/28/2026 17:35 38 6.235
09/28/2026 17:35 52 6.235
09/28/2026 17:35 48 6.235
09/28/2026 17:35 54 6.235
09/28/2026 17:35 184 6.235
09/28/2026 17:35 119 6.235
09/28/2026 17:35 20 6.235
09/28/2026 17:35 31 6.235
09/28/2026 17:35 132 6.235
09/28/2026 17:35 70 6.235
09/28/2026 17:35 78 6.235
09/28/2026 17:35 1 6.235
09/28/2026 17:35 2934 6.235
09/28/2026 17:35 41 6.235
09/28/2026 17:35 320 6.235
09/28/2026 17:35 2242 6.235
09/28/2026 17:35 500 6.235
09/28/2026 17:35 101 6.235
09/28/2026 17:35 389 6.235
09/28/2026 17:35 100 6.235
09/28/2026 17:29 20 6.26
09/28/2026 17:29 5 6.26
09/28/2026 17:28 29 6.26
09/28/2026 17:28 5 6.26
09/28/2026 17:28 27 6.26
09/28/2026 17:27 7 6.26
09/28/2026 17:27 47 6.26
09/28/2026 17:27 70 6.26
09/28/2026 17:26 1 6.26
09/28/2026 17:26 294 6.26
09/28/2026 17:26 499 6.26
09/28/2026 17:26 203 6.26
09/28/2026 17:26 268 6.26
09/28/2026 17:26 8 6.265
09/28/2026 17:25 104 6.265
09/28/2026 17:24 350 6.255
09/28/2026 17:24 917 6.255
09/28/2026 17:24 397 6.265
09/28/2026 17:24 60 6.265
09/28/2026 17:24 33 6.265
09/28/2026 17:24 253 6.265
09/28/2026 17:24 136 6.265
09/28/2026 17:24 12 6.265
09/28/2026 17:24 8 6.265
09/28/2026 17:10 182 6.255
09/28/2026 17:08 336 6.265
09/28/2026 17:08 250 6.26
09/28/2026 17:08 348 6.26
09/28/2026 17:08 12 6.26
09/28/2026 17:08 156 6.255
09/28/2026 17:08 328 6.255
09/28/2026 17:08 229 6.255
09/28/2026 17:08 1686 6.25
09/28/2026 17:01 147 6.25
09/28/2026 17:01 2000 6.25
09/28/2026 17:01 20 6.25
09/28/2026 17:01 321 6.25
09/28/2026 17:01 301 6.25
09/28/2026 17:01 8 6.25
09/28/2026 16:52 77 6.255
09/28/2026 16:52 938 6.255
09/28/2026 16:47 94 6.26
09/28/2026 16:47 1 6.26
09/28/2026 16:39 1660 6.26
09/28/2026 16:39 23 6.265
09/28/2026 16:39 2 6.265
09/28/2026 16:39 134 6.265
09/28/2026 16:39 24 6.265
09/28/2026 16:37 196 6.27
09/28/2026 16:37 1000 6.27
09/28/2026 16:35 147 6.265
09/28/2026 16:35 340 6.26
09/28/2026 16:32 8 6.26
09/28/2026 16:30 125 6.255
09/28/2026 16:27 750 6.26
09/28/2026 16:25 773 6.255
09/28/2026 16:25 633 6.275
09/28/2026 16:25 1044 6.275
09/28/2026 16:25 337 6.275
09/28/2026 16:25 1605 6.275
09/28/2026 16:25 193 6.275
09/28/2026 16:25 1667 6.27
09/28/2026 16:25 7755 6.27
09/28/2026 16:25 1680 6.27
09/28/2026 16:25 323 6.27
09/28/2026 16:25 1220 6.265
09/28/2026 16:25 339 6.265
09/28/2026 16:25 950 6.265
09/28/2026 16:25 328 6.26
09/28/2026 16:25 264 6.26
09/28/2026 16:25 326 6.255
09/28/2026 16:25 107 6.255
09/28/2026 16:25 1300 6.255
09/28/2026 16:23 3500 6.25
09/28/2026 16:23 446 6.25
09/28/2026 16:23 240 6.25
09/28/2026 16:21 67 6.245
09/28/2026 16:21 270 6.245
09/28/2026 16:17 5000 6.24
09/28/2026 16:17 349 6.24
09/28/2026 16:17 268 6.235
09/28/2026 16:17 346 6.235
09/28/2026 16:17 416 6.225
09/28/2026 16:17 2584 6.225
09/28/2026 16:17 337 6.23
09/28/2026 16:17 416 6.225
09/28/2026 16:17 331 6.225
09/28/2026 16:17 124 6.225
09/28/2026 16:17 58 6.225
09/28/2026 16:10 273 6.225
09/28/2026 16:07 1170 6.22
09/28/2026 16:07 980 6.22
09/28/2026 16:06 379 6.205
09/28/2026 16:06 348 6.205
09/28/2026 16:06 1000 6.205
09/28/2026 16:06 1000 6.205
09/28/2026 16:06 1500 6.21
09/28/2026 16:06 3400 6.21
09/28/2026 16:06 329 6.21
09/28/2026 16:06 350 6.21
09/28/2026 16:06 479 6.215
09/28/2026 16:06 323 6.215
09/28/2026 16:06 479 6.22
09/28/2026 16:06 50 6.22
09/28/2026 16:06 149 6.22
09/28/2026 16:06 346 6.22
09/28/2026 15:57 83 6.24
09/28/2026 15:57 35 6.24
09/28/2026 15:55 321 6.235
09/28/2026 15:55 440 6.235
09/28/2026 15:54 188 6.23
09/28/2026 15:54 17 6.23
09/28/2026 15:54 27 6.23
09/28/2026 15:54 20 6.23
09/28/2026 15:52 79 6.215
09/28/2026 15:52 340 6.215
09/28/2026 15:52 348 6.22
09/28/2026 15:52 326 6.22
09/28/2026 15:52 168 6.225
09/28/2026 15:52 489 6.225
09/28/2026 15:52 250 6.225
09/28/2026 15:47 338 6.235
09/28/2026 15:47 238 6.235
09/28/2026 15:45 55 6.23
09/28/2026 15:45 1295 6.23
09/28/2026 15:38 200 6.22
09/28/2026 15:38 100 6.22
09/28/2026 15:34 307 6.225
09/28/2026 15:34 334 6.225
09/28/2026 15:34 252 6.225
09/28/2026 15:34 1574 6.225
09/28/2026 15:34 282 6.22
09/28/2026 15:34 69 6.22
09/28/2026 15:34 152 6.22
09/28/2026 15:34 721 6.22
09/28/2026 15:33 306 6.215
09/28/2026 15:33 200 6.215
09/28/2026 15:25 129 6.215
09/28/2026 15:25 271 6.215
09/28/2026 15:25 745 6.215
09/28/2026 15:25 447 6.215
09/28/2026 15:25 622 6.215
09/28/2026 15:25 421 6.215
09/28/2026 15:25 177 6.215
09/28/2026 15:25 299 6.215
09/28/2026 15:25 100 6.215
09/28/2026 15:23 400 6.215
09/28/2026 15:22 450 6.21
09/28/2026 15:22 500 6.21
09/28/2026 15:22 3000 6.21
09/28/2026 15:22 7000 6.21
09/28/2026 15:22 546 6.21
09/28/2026 15:22 225 6.21
09/28/2026 15:01 900 6.215
09/28/2026 15:01 3500 6.215
09/28/2026 15:01 358 6.215
09/28/2026 15:01 1747 6.215
09/28/2026 15:01 2150 6.215
09/28/2026 15:01 50 6.215
09/28/2026 14:39 170 6.215
09/28/2026 14:21 100 6.22
09/28/2026 14:18 723 6.22
09/28/2026 14:18 1127 6.22
09/28/2026 14:12 200 6.215
09/28/2026 14:06 290 6.22
09/28/2026 14:06 600 6.22
09/28/2026 14:03 500 6.215
09/28/2026 14:01 38 6.21
09/28/2026 14:01 100 6.21
09/28/2026 14:01 73 6.21
09/28/2026 14:00 174 6.21
09/28/2026 14:00 174 6.21
09/28/2026 14:00 174 6.21
09/28/2026 13:59 1062 6.22
09/28/2026 13:59 1738 6.22
09/28/2026 13:59 70 6.21
09/28/2026 13:59 36 6.21
09/28/2026 13:56 753 6.22
09/28/2026 13:56 707 6.22
09/28/2026 13:56 545 6.22
09/28/2026 13:56 35 6.22
09/28/2026 13:49 293 6.215
09/28/2026 13:49 633 6.215
09/28/2026 13:49 304 6.215
09/28/2026 13:33 340 6.215
09/28/2026 13:33 1500 6.215
09/28/2026 13:23 1000 6.23
09/28/2026 13:19 346 6.225
09/28/2026 13:19 117 6.23
09/28/2026 13:17 330 6.235
09/28/2026 13:17 557 6.235
09/28/2026 13:16 25000 6.24
09/28/2026 13:16 721 6.235
09/28/2026 13:16 30 6.23
09/28/2026 13:16 8957 6.23
09/28/2026 13:16 3986 6.23
09/28/2026 13:16 337 6.23
09/28/2026 13:16 4 6.225
09/28/2026 13:16 2 6.225
09/28/2026 13:10 689 6.225
09/28/2026 13:10 231 6.235
09/28/2026 13:10 331 6.235
09/28/2026 13:10 273 6.23
09/28/2026 13:10 337 6.23
09/28/2026 13:10 332 6.23
09/28/2026 13:10 261 6.225
09/28/2026 13:02 351 6.22
09/28/2026 13:02 2315 6.22
09/28/2026 13:02 185 6.22
09/28/2026 13:02 1302 6.225
09/28/2026 13:02 198 6.225
09/28/2026 12:55 249 6.23
09/28/2026 12:50 100 6.23
09/28/2026 12:50 1400 6.23
09/28/2026 12:47 123 6.225
09/28/2026 12:46 137 6.225
09/28/2026 12:37 779 6.22
09/28/2026 12:37 319 6.22
09/28/2026 12:34 316 6.215
09/28/2026 12:34 1548 6.22
09/28/2026 12:34 452 6.22
09/28/2026 12:33 12943 6.205
09/28/2026 12:33 2000 6.205
09/28/2026 12:33 1894 6.205
09/28/2026 12:33 1701 6.205
09/28/2026 12:33 1188 6.205
09/28/2026 12:33 246 6.21
09/28/2026 12:33 150 6.21
09/28/2026 12:33 80 6.21
09/28/2026 12:33 2000 6.21
09/28/2026 12:33 857 6.21
09/28/2026 12:33 1710 6.21
09/28/2026 12:33 1400 6.21
09/28/2026 12:33 1721 6.21
09/28/2026 12:33 1610 6.21
09/28/2026 12:33 500 6.21
09/28/2026 12:27 143 6.215
09/28/2026 12:27 105 6.215
09/28/2026 12:26 100 6.215
09/28/2026 12:26 100 6.215
09/28/2026 12:26 1000 6.22
09/28/2026 12:16 288 6.215
09/28/2026 12:15 296 6.215
09/28/2026 12:15 450 6.215
09/28/2026 12:15 470 6.21
09/28/2026 12:14 647 6.20
09/28/2026 12:14 1000 6.20
09/28/2026 12:12 550 6.21
09/28/2026 12:12 686 6.21
09/28/2026 12:12 282 6.21
09/28/2026 12:12 1718 6.21
09/28/2026 12:11 4397 6.205
09/28/2026 12:11 603 6.205
09/28/2026 12:09 1000 6.215
09/28/2026 12:09 1300 6.215
09/28/2026 12:09 323 6.22
09/28/2026 12:09 1607 6.22
09/28/2026 12:09 724 6.22
09/28/2026 12:09 10000 6.22
09/28/2026 12:09 3500 6.22
09/28/2026 12:09 167 6.23
09/28/2026 11:55 40 6.235
09/28/2026 11:45 216 6.24
09/28/2026 11:45 18 6.24
09/28/2026 11:45 255 6.24
09/28/2026 11:45 686 6.24
09/28/2026 11:45 266 6.24
09/28/2026 11:45 286 6.24
09/28/2026 11:45 130 6.245
09/28/2026 11:45 679 6.245
09/28/2026 11:45 309 6.245
09/28/2026 11:45 200 6.245
09/28/2026 11:17 100 6.24
09/28/2026 11:07 1000 6.25
09/28/2026 10:59 100 6.25
09/28/2026 10:54 607 6.255
09/28/2026 10:54 281 6.255
09/28/2026 10:54 334 6.255
09/28/2026 10:45 470 6.25
09/28/2026 10:43 290 6.255
09/28/2026 10:43 287 6.25
09/28/2026 10:43 46 6.255
09/28/2026 10:43 880 6.255
09/28/2026 10:43 282 6.25
09/28/2026 10:42 5601 6.25
09/28/2026 10:42 399 6.25
09/28/2026 10:41 280 6.24
09/28/2026 10:41 300 6.235
09/28/2026 10:41 498 6.235
09/28/2026 10:40 384 6.235
09/28/2026 10:40 616 6.235
09/28/2026 10:36 791 6.235
09/28/2026 10:36 759 6.235
09/28/2026 10:34 490 6.235
09/28/2026 10:34 2000 6.23
09/28/2026 10:34 1000 6.23
09/28/2026 10:34 300 6.23
09/28/2026 10:34 6300 6.23
09/28/2026 10:34 347 6.24
09/28/2026 10:34 169 6.24
09/28/2026 10:34 890 6.24
09/28/2026 10:34 1560 6.24
09/28/2026 10:34 2500 6.24
09/28/2026 10:34 1602 6.24
09/28/2026 10:23 624 6.25
09/28/2026 10:23 98 6.245
09/28/2026 10:22 3 6.245
09/28/2026 10:13 17 6.25
09/28/2026 10:13 1231 6.25
09/28/2026 10:07 259 6.255
09/28/2026 10:04 1 6.25
09/28/2026 10:01 151 6.255
09/28/2026 10:01 169 6.255
09/28/2026 10:01 176 6.255
09/28/2026 10:01 123 6.255
09/28/2026 10:00 485 6.25
09/28/2026 10:00 1 6.25
09/28/2026 10:00 123 6.25
09/28/2026 09:59 485 6.25
09/28/2026 09:59 533 6.25
09/28/2026 09:59 121 6.25
09/28/2026 09:59 908 6.25
09/28/2026 09:59 526 6.25
09/28/2026 09:59 15 6.25
09/28/2026 09:59 1000 6.25
09/28/2026 09:59 276 6.25
09/28/2026 09:59 89 6.25
09/28/2026 09:59 3000 6.25
09/28/2026 09:59 40 6.25
09/28/2026 09:59 596 6.25
09/28/2026 09:59 984 6.255
09/28/2026 09:59 349 6.26
09/28/2026 09:59 2500 6.265
09/28/2026 09:36 108 6.265
09/28/2026 09:36 2 6.265
09/28/2026 09:31 1000 6.27
09/28/2026 09:26 6000 6.27
09/28/2026 09:25 2378 6.28
09/28/2026 09:25 1709 6.28
09/28/2026 09:25 913 6.275
09/28/2026 09:24 130 6.28
09/28/2026 09:23 6 6.275
09/28/2026 09:00 20 6.255
09/28/2026 09:00 2 6.255
09/28/2026 09:00 30 6.25
09/28/2026 09:00 956 6.25
09/28/2026 09:00 244 6.25
09/28/2026 09:00 262 6.25
09/28/2026 09:00 87 6.25
09/28/2026 09:00 420 6.25
09/28/2026 09:00 2 6.25
09/28/2026 09:00 50 6.25
09/28/2026 09:00 122 6.25
09/28/2026 09:00 517 6.25
09/28/2026 09:00 3 6.25
09/28/2026 09:00 5 6.25
09/28/2026 09:00 1 6.25
09/28/2026 09:00 5 6.25
09/28/2026 09:00 3 6.25
09/28/2026 09:00 136 6.25
09/28/2026 09:00 398 6.25
09/28/2026 09:00 132 6.25
09/28/2026 09:00 156 6.25
09/28/2026 09:00 120 6.25
09/28/2026 09:00 19 6.25
09/28/2026 09:00 653 6.25
09/28/2026 09:00 125 6.25
09/28/2026 09:00 127 6.25
09/28/2026 09:00 43 6.25
09/28/2026 09:00 41 6.25
09/28/2026 09:00 1050 6.25
09/28/2026 09:00 1 6.25
09/28/2026 09:00 1 6.25
09/28/2026 09:00 3 6.25
09/28/2026 09:00 1 6.25