CTT Rg
CTT
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2025 - 17:55:00
7.55
+0.41 ( +5.74% )
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:35 372 7.55
10/31/2025 17:35 22448 7.55
10/31/2025 17:35 1574 7.55
10/31/2025 17:35 4916 7.55
10/31/2025 17:35 2321 7.55
10/31/2025 17:35 1000 7.55
10/31/2025 17:35 350 7.55
10/31/2025 17:35 710 7.55
10/31/2025 17:35 2098 7.55
10/31/2025 17:35 3148 7.55
10/31/2025 17:35 43065 7.55
10/31/2025 17:35 4642 7.55
10/31/2025 17:35 2924 7.55
10/31/2025 17:35 58690 7.55
10/31/2025 17:35 38699 7.55
10/31/2025 17:35 1555 7.55
10/31/2025 17:35 1609 7.55
10/31/2025 17:35 3427 7.55
10/31/2025 17:35 4058 7.55
10/31/2025 17:35 587 7.55
10/31/2025 17:35 937 7.55
10/31/2025 17:35 4096 7.55
10/31/2025 17:35 14324 7.55
10/31/2025 17:35 12330 7.55
10/31/2025 17:35 3120 7.55
10/31/2025 17:35 4067 7.55
10/31/2025 17:35 3258 7.55
10/31/2025 17:35 3710 7.55
10/31/2025 17:35 3 7.55
10/31/2025 17:35 6499 7.55
10/31/2025 17:35 3833 7.55
10/31/2025 17:35 1317 7.55
10/31/2025 17:35 2358 7.55
10/31/2025 17:35 2112 7.55
10/31/2025 17:35 1320 7.55
10/31/2025 17:35 2570 7.55
10/31/2025 17:35 3233 7.55
10/31/2025 17:35 3500 7.55
10/31/2025 17:35 4048 7.55
10/31/2025 17:35 5169 7.55
10/31/2025 17:35 3346 7.55
10/31/2025 17:35 11365 7.55
10/31/2025 17:35 4228 7.55
10/31/2025 17:35 2404 7.55
10/31/2025 17:35 1402 7.55
10/31/2025 17:35 5724 7.55
10/31/2025 17:35 2096 7.55
10/31/2025 17:35 1559 7.55
10/31/2025 17:35 23 7.55
10/31/2025 17:35 2739 7.55
10/31/2025 17:35 680 7.55
10/31/2025 17:35 1349 7.55
10/31/2025 17:35 2166 7.55
10/31/2025 17:35 386 7.55
10/31/2025 17:35 3816 7.55
10/31/2025 17:35 1 7.55
10/31/2025 17:35 47 7.55
10/31/2025 17:35 106 7.55
10/31/2025 17:35 131 7.55
10/31/2025 17:35 2507 7.55
10/31/2025 17:35 1719 7.55
10/31/2025 17:35 407 7.55
10/31/2025 17:35 127 7.55
10/31/2025 17:35 33 7.55
10/31/2025 17:35 100 7.55
10/31/2025 17:35 889 7.55
10/31/2025 17:35 995 7.55
10/31/2025 17:35 363 7.55
10/31/2025 17:35 1178 7.55
10/31/2025 17:35 3224 7.55
10/31/2025 17:35 8475 7.55
10/31/2025 17:35 585 7.55
10/31/2025 17:35 1212 7.55
10/31/2025 17:35 209 7.55
10/31/2025 17:35 980 7.55
10/31/2025 17:35 1200 7.55
10/31/2025 17:35 584 7.55
10/31/2025 17:35 58 7.55
10/31/2025 17:35 1005 7.55
10/31/2025 17:35 160 7.55
10/31/2025 17:35 8796 7.55
10/31/2025 17:35 918 7.55
10/31/2025 17:35 814 7.55
10/31/2025 17:35 253 7.55
10/31/2025 17:35 3307 7.55
10/31/2025 17:35 2096 7.55
10/31/2025 17:35 854 7.55
10/31/2025 17:35 3307 7.55
10/31/2025 17:35 36582 7.55
10/31/2025 17:35 1803 7.55
10/31/2025 17:35 34 7.55
10/31/2025 17:35 21 7.55
10/31/2025 17:35 19 7.55
10/31/2025 17:35 27 7.55
10/31/2025 17:35 17 7.55
10/31/2025 17:35 39 7.55
10/31/2025 17:35 583 7.55
10/31/2025 17:35 29 7.55
10/31/2025 17:35 117 7.55
10/31/2025 17:35 116 7.55
10/31/2025 17:35 22 7.55
10/31/2025 17:35 825 7.55
10/31/2025 17:35 613 7.55
10/31/2025 17:35 470 7.55
10/31/2025 17:35 93 7.55
10/31/2025 17:35 2359 7.55
10/31/2025 17:35 1481 7.55
10/31/2025 17:35 694 7.55
10/31/2025 17:35 70 7.55
10/31/2025 17:35 42 7.55
10/31/2025 17:35 42 7.55
10/31/2025 17:35 6246 7.55
10/31/2025 17:35 751 7.55
10/31/2025 17:35 2653 7.55
10/31/2025 17:35 1463 7.55
10/31/2025 17:35 332 7.55
10/31/2025 17:35 100 7.55
10/31/2025 17:35 86 7.55
10/31/2025 17:35 198 7.55
10/31/2025 17:35 825 7.55
10/31/2025 17:35 14460 7.55
10/31/2025 17:35 1574 7.55
10/31/2025 17:35 3062 7.55
10/31/2025 17:35 833 7.55
10/31/2025 17:35 32 7.55
10/31/2025 17:29 757 7.55
10/31/2025 17:29 114 7.55
10/31/2025 17:29 1798 7.55
10/31/2025 17:29 1088 7.55
10/31/2025 17:27 249 7.55
10/31/2025 17:27 205 7.55
10/31/2025 17:27 194 7.55
10/31/2025 17:26 153 7.54
10/31/2025 17:26 62 7.54
10/31/2025 17:26 65 7.54
10/31/2025 17:26 48 7.54
10/31/2025 17:25 216 7.55
10/31/2025 17:25 21 7.55
10/31/2025 17:25 102 7.55
10/31/2025 17:24 3 7.55
10/31/2025 17:22 458 7.54
10/31/2025 17:22 591 7.52
10/31/2025 17:22 100 7.53
10/31/2025 17:22 870 7.53
10/31/2025 17:22 48 7.54
10/31/2025 17:22 19 7.54
10/31/2025 17:22 130 7.54
10/31/2025 17:22 142 7.54
10/31/2025 17:21 1005 7.54
10/31/2025 17:21 100 7.54
10/31/2025 17:21 150 7.54
10/31/2025 17:21 383 7.54
10/31/2025 17:21 862 7.54
10/31/2025 17:21 225 7.55
10/31/2025 17:21 25 7.55
10/31/2025 17:21 59 7.55
10/31/2025 17:21 103 7.53
10/31/2025 17:21 668 7.53
10/31/2025 17:21 63 7.54
10/31/2025 17:21 23 7.54
10/31/2025 17:21 143 7.54
10/31/2025 17:20 1 7.55
10/31/2025 17:20 82 7.53
10/31/2025 17:20 167 7.53
10/31/2025 17:20 233 7.54
10/31/2025 17:20 356 7.54
10/31/2025 17:20 656 7.54
10/31/2025 17:20 166 7.54
10/31/2025 17:20 401 7.54
10/31/2025 17:20 681 7.54
10/31/2025 17:19 247 7.53
10/31/2025 17:19 252 7.53
10/31/2025 17:19 1458 7.53
10/31/2025 17:19 42 7.53
10/31/2025 17:19 164 7.53
10/31/2025 17:19 30 7.53
10/31/2025 17:19 71 7.53
10/31/2025 17:19 193 7.53
10/31/2025 17:09 1379 7.53
10/31/2025 17:09 384 7.54
10/31/2025 17:08 287 7.53
10/31/2025 17:08 44 7.53
10/31/2025 17:08 137 7.53
10/31/2025 17:08 509 7.53
10/31/2025 17:08 401 7.53
10/31/2025 17:07 285 7.54
10/31/2025 17:06 21 7.54
10/31/2025 17:06 3 7.54
10/31/2025 17:05 624 7.52
10/31/2025 17:05 1 7.54
10/31/2025 17:05 372 7.53
10/31/2025 17:05 332 7.53
10/31/2025 17:05 258 7.51
10/31/2025 17:05 789 7.51
10/31/2025 17:05 11 7.51
10/31/2025 17:05 112 7.52
10/31/2025 17:05 22 7.52
10/31/2025 17:05 22 7.52
10/31/2025 17:05 286 7.52
10/31/2025 17:02 1 7.54
10/31/2025 17:02 409 7.53
10/31/2025 17:02 31 7.54
10/31/2025 17:02 31 7.54
10/31/2025 17:02 5 7.54
10/31/2025 17:02 33 7.54
10/31/2025 17:02 242 7.51
10/31/2025 17:02 662 7.52
10/31/2025 17:02 998 7.52
10/31/2025 17:02 833 7.52
10/31/2025 17:02 1403 7.53
10/31/2025 17:02 32 7.53
10/31/2025 17:02 80 7.53
10/31/2025 17:02 229 7.53
10/31/2025 17:02 521 7.53
10/31/2025 17:01 19 7.54
10/31/2025 17:01 46 7.54
10/31/2025 17:01 286 7.54
10/31/2025 17:01 500 7.54
10/31/2025 16:59 350 7.55
10/31/2025 16:59 181 7.55
10/31/2025 16:59 75 7.55
10/31/2025 16:59 23 7.55
10/31/2025 16:59 54 7.55
10/31/2025 16:55 888 7.56
10/31/2025 16:55 42 7.55
10/31/2025 16:55 50 7.55
10/31/2025 16:55 128 7.55
10/31/2025 16:55 365 7.55
10/31/2025 16:55 215 7.55
10/31/2025 16:55 325 7.55