CTT Rg
CTT
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
7.63
+0.06 ( +0.79% )
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 389 7.63
07/25/2025 17:35 248 7.63
07/25/2025 17:35 636 7.63
07/25/2025 17:35 125 7.63
07/25/2025 17:35 511 7.63
07/25/2025 17:35 789 7.63
07/25/2025 17:35 413 7.63
07/25/2025 17:35 273 7.63
07/25/2025 17:35 1232 7.63
07/25/2025 17:35 1733 7.63
07/25/2025 17:35 1147 7.63
07/25/2025 17:35 1069 7.63
07/25/2025 17:35 600 7.63
07/25/2025 17:35 2563 7.63
07/25/2025 17:35 922 7.63
07/25/2025 17:35 814 7.63
07/25/2025 17:35 688 7.63
07/25/2025 17:35 131 7.63
07/25/2025 17:35 86 7.63
07/25/2025 17:35 521 7.63
07/25/2025 17:35 1608 7.63
07/25/2025 17:35 135 7.63
07/25/2025 17:35 1207 7.63
07/25/2025 17:35 1158 7.63
07/25/2025 17:35 800 7.63
07/25/2025 17:35 500 7.63
07/25/2025 17:35 989 7.63
07/25/2025 17:35 1061 7.63
07/25/2025 17:35 2734 7.63
07/25/2025 17:35 1199 7.63
07/25/2025 17:35 1122 7.63
07/25/2025 17:35 2885 7.63
07/25/2025 17:35 393 7.63
07/25/2025 17:35 27 7.63
07/25/2025 17:35 1994 7.63
07/25/2025 17:35 1984 7.63
07/25/2025 17:35 567 7.63
07/25/2025 17:35 2962 7.63
07/25/2025 17:35 52 7.63
07/25/2025 17:35 3602 7.63
07/25/2025 17:35 3617 7.63
07/25/2025 17:35 1019 7.63
07/25/2025 17:35 996 7.63
07/25/2025 17:35 2472 7.63
07/25/2025 17:35 2457 7.63
07/25/2025 17:35 3263 7.63
07/25/2025 17:35 761 7.63
07/25/2025 17:35 5313 7.63
07/25/2025 17:35 2170 7.63
07/25/2025 17:35 1356 7.63
07/25/2025 17:35 14359 7.63
07/25/2025 17:35 44 7.63
07/25/2025 17:35 1243 7.63
07/25/2025 17:35 2136 7.63
07/25/2025 17:35 8937 7.63
07/25/2025 17:35 24975 7.63
07/25/2025 17:35 2966 7.63
07/25/2025 17:35 25872 7.63
07/25/2025 17:35 2426 7.63
07/25/2025 17:35 5345 7.63
07/25/2025 17:35 9787 7.63
07/25/2025 17:35 235 7.63
07/25/2025 17:35 1 7.63
07/25/2025 17:35 84 7.63
07/25/2025 17:35 1296 7.63
07/25/2025 17:35 6342 7.63
07/25/2025 17:35 1538 7.63
07/25/2025 17:35 343 7.63
07/25/2025 17:35 63 7.63
07/25/2025 17:35 33 7.63
07/25/2025 17:35 73 7.63
07/25/2025 17:35 86 7.63
07/25/2025 17:35 133 7.63
07/25/2025 17:35 229 7.63
07/25/2025 17:35 173 7.63
07/25/2025 17:35 199 7.63
07/25/2025 17:35 162 7.63
07/25/2025 17:35 340 7.63
07/25/2025 17:35 556 7.63
07/25/2025 17:35 614 7.63
07/25/2025 17:35 631 7.63
07/25/2025 17:35 2773 7.63
07/25/2025 17:35 1443 7.63
07/25/2025 17:35 229 7.63
07/25/2025 17:35 173 7.63
07/25/2025 17:35 498 7.63
07/25/2025 17:35 574 7.63
07/25/2025 17:35 752 7.63
07/25/2025 17:35 274 7.63
07/25/2025 17:35 98 7.63
07/25/2025 17:35 12 7.63
07/25/2025 17:35 241 7.63
07/25/2025 17:35 494 7.63
07/25/2025 17:35 377 7.63
07/25/2025 17:35 13 7.63
07/25/2025 17:35 705 7.63
07/25/2025 17:35 144 7.63
07/25/2025 17:35 320 7.63
07/25/2025 17:35 368 7.63
07/25/2025 17:35 247 7.63
07/25/2025 17:35 467 7.63
07/25/2025 17:35 1342 7.63
07/25/2025 17:35 109 7.63
07/25/2025 17:35 3 7.63
07/25/2025 17:35 879 7.63
07/25/2025 17:35 73 7.63
07/25/2025 17:35 1658 7.63
07/25/2025 17:35 52 7.63
07/25/2025 17:35 95 7.63
07/25/2025 17:35 150 7.63
07/25/2025 17:35 246 7.63
07/25/2025 17:35 255 7.63
07/25/2025 17:23 41 7.60
07/25/2025 17:23 729 7.60
07/25/2025 17:23 690 7.60
07/25/2025 17:23 250 7.60
07/25/2025 17:23 723 7.59
07/25/2025 17:23 49 7.58
07/25/2025 17:23 107 7.58
07/25/2025 17:22 48 7.58
07/25/2025 17:22 78 7.58
07/25/2025 17:22 71 7.58
07/25/2025 17:19 142 7.58
07/25/2025 17:19 149 7.58
07/25/2025 17:18 186 7.59
07/25/2025 17:18 115 7.59
07/25/2025 17:18 808 7.59
07/25/2025 17:18 96 7.61
07/25/2025 17:18 690 7.61
07/25/2025 17:18 250 7.61
07/25/2025 17:13 136 7.59
07/25/2025 17:12 238 7.60
07/25/2025 17:12 1262 7.60
07/25/2025 17:12 145 7.58
07/25/2025 17:11 153 7.58
07/25/2025 17:11 11 7.58
07/25/2025 17:11 138 7.58
07/25/2025 17:10 103 7.58
07/25/2025 17:10 43 7.58
07/25/2025 17:08 149 7.58
07/25/2025 17:01 100 7.59
07/25/2025 17:01 38 7.59
07/25/2025 17:01 149 7.59
07/25/2025 16:58 290 7.60
07/25/2025 16:58 145 7.60
07/25/2025 16:58 250 7.60
07/25/2025 16:57 142 7.58