CTT Rg
CTT
EUR
BÖRSE:
ELI
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
21.11.2024 - 16:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
4.435
+0.005 ( +0.11% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/21/2024 17:35 238 4.435
11/21/2024 17:35 115 4.435
11/21/2024 17:35 10 4.435
11/21/2024 17:35 115 4.435
11/21/2024 17:35 129 4.435
11/21/2024 17:35 555 4.435
11/21/2024 17:35 17 4.435
11/21/2024 17:35 329 4.435
11/21/2024 17:35 32 4.435
11/21/2024 17:35 8 4.435
11/21/2024 17:35 8 4.435
11/21/2024 17:35 8 4.435
11/21/2024 17:35 8 4.435
11/21/2024 17:35 783 4.435
11/21/2024 17:35 865 4.435
11/21/2024 17:35 139 4.435
11/21/2024 17:35 22 4.435
11/21/2024 17:35 90 4.435
11/21/2024 17:35 1662 4.435
11/21/2024 17:35 97 4.435
11/21/2024 17:35 215 4.435
11/21/2024 17:35 215 4.435
11/21/2024 17:35 860 4.435
11/21/2024 17:35 33 4.435
11/21/2024 17:35 234 4.435
11/21/2024 17:35 223 4.435
11/21/2024 17:35 39 4.435
11/21/2024 17:35 151 4.435
11/21/2024 17:35 59 4.435
11/21/2024 17:35 99 4.435
11/21/2024 17:35 34 4.435
11/21/2024 17:35 304 4.435
11/21/2024 17:35 343 4.435
11/21/2024 17:35 132 4.435
11/21/2024 17:35 193 4.435
11/21/2024 17:35 121 4.435
11/21/2024 17:35 33 4.435
11/21/2024 17:35 73 4.435
11/21/2024 17:35 98 4.435
11/21/2024 17:35 270 4.435
11/21/2024 17:35 522 4.435
11/21/2024 17:35 15 4.435
11/21/2024 17:35 75 4.435
11/21/2024 17:35 567 4.435
11/21/2024 17:35 196 4.435
11/21/2024 17:35 164 4.435
11/21/2024 17:35 258 4.435
11/21/2024 17:35 25 4.435
11/21/2024 17:35 264 4.435
11/21/2024 17:35 47 4.435
11/21/2024 17:35 40 4.435
11/21/2024 17:35 1416 4.435
11/21/2024 17:35 1755 4.435
11/21/2024 17:35 144 4.435
11/21/2024 17:35 470 4.435
11/21/2024 17:35 368 4.435
11/21/2024 17:35 1 4.435
11/21/2024 17:35 148 4.435
11/21/2024 17:35 10 4.435
11/21/2024 17:35 104 4.435
11/21/2024 17:35 27 4.435
11/21/2024 17:35 31 4.435
11/21/2024 17:35 696 4.435
11/21/2024 17:35 81 4.435
11/21/2024 17:29 259 4.43
11/21/2024 17:29 219 4.425
11/21/2024 17:26 175 4.43
11/21/2024 17:26 125 4.43
11/21/2024 17:26 400 4.43
11/21/2024 17:21 38 4.425
11/21/2024 17:20 206 4.425
11/21/2024 17:20 126 4.425
11/21/2024 17:18 995 4.43
11/21/2024 17:18 648 4.43
11/21/2024 17:18 2500 4.43
11/21/2024 17:18 2150 4.43
11/21/2024 17:18 2150 4.43
11/21/2024 17:18 400 4.43
11/21/2024 17:16 575 4.43
11/21/2024 17:16 17 4.43
11/21/2024 17:15 182 4.43
11/21/2024 17:15 4 4.425
11/21/2024 17:15 193 4.425
11/21/2024 17:15 107 4.425
11/21/2024 17:15 5000 4.425
11/21/2024 17:12 144 4.43
11/21/2024 17:12 41 4.43
11/21/2024 17:06 1 4.425