CTT Rg
CTT
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.12.2025 - 17:55:00
7.29
-0.16 ( -2.15% )
Mehr Informationen
Analyse von TheScreener
16.12.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/17/2025 17:35 48 7.29
12/17/2025 17:35 542 7.29
12/17/2025 17:35 541 7.29
12/17/2025 17:35 1018 7.29
12/17/2025 17:35 73 7.29
12/17/2025 17:35 812 7.29
12/17/2025 17:35 1334 7.29
12/17/2025 17:35 126 7.29
12/17/2025 17:35 9229 7.29
12/17/2025 17:35 924 7.29
12/17/2025 17:35 1131 7.29
12/17/2025 17:35 670 7.29
12/17/2025 17:35 487 7.29
12/17/2025 17:35 2730 7.29
12/17/2025 17:35 1183 7.29
12/17/2025 17:35 3113 7.29
12/17/2025 17:35 385 7.29
12/17/2025 17:35 396 7.29
12/17/2025 17:35 2303 7.29
12/17/2025 17:35 5691 7.29
12/17/2025 17:35 635 7.29
12/17/2025 17:35 1256 7.29
12/17/2025 17:35 613 7.29
12/17/2025 17:35 645 7.29
12/17/2025 17:35 459 7.29
12/17/2025 17:35 17 7.29
12/17/2025 17:35 2073 7.29
12/17/2025 17:35 4382 7.29
12/17/2025 17:35 15851 7.29
12/17/2025 17:35 819 7.29
12/17/2025 17:35 2942 7.29
12/17/2025 17:35 1422 7.29
12/17/2025 17:35 40 7.29
12/17/2025 17:35 96 7.29
12/17/2025 17:35 128 7.29
12/17/2025 17:35 6796 7.29
12/17/2025 17:35 5326 7.29
12/17/2025 17:35 1472 7.29
12/17/2025 17:35 7377 7.29
12/17/2025 17:35 34 7.29
12/17/2025 17:35 234 7.29
12/17/2025 17:35 2596 7.29
12/17/2025 17:35 504 7.29
12/17/2025 17:35 700 7.29
12/17/2025 17:35 528 7.29
12/17/2025 17:35 493 7.29
12/17/2025 17:35 2561 7.29
12/17/2025 17:35 2134 7.29
12/17/2025 17:35 1071 7.29
12/17/2025 17:35 307 7.29
12/17/2025 17:35 1853 7.29
12/17/2025 17:35 257 7.29
12/17/2025 17:35 579 7.29
12/17/2025 17:35 578 7.29
12/17/2025 17:35 32 7.29
12/17/2025 17:35 52 7.29
12/17/2025 17:35 29 7.29
12/17/2025 17:35 56 7.29
12/17/2025 17:35 29 7.29
12/17/2025 17:35 22 7.29
12/17/2025 17:35 24 7.29
12/17/2025 17:35 11 7.29
12/17/2025 17:35 333 7.29
12/17/2025 17:35 22 7.29
12/17/2025 17:35 82 7.29
12/17/2025 17:35 326 7.29
12/17/2025 17:35 407 7.29
12/17/2025 17:35 408 7.29
12/17/2025 17:35 27 7.29
12/17/2025 17:35 9 7.29
12/17/2025 17:35 7 7.29
12/17/2025 17:35 95 7.29
12/17/2025 17:35 269 7.29
12/17/2025 17:35 399 7.29
12/17/2025 17:35 391 7.29
12/17/2025 17:35 453 7.29
12/17/2025 17:35 435 7.29
12/17/2025 17:35 1441 7.29
12/17/2025 17:35 2536 7.29
12/17/2025 17:35 1032 7.29
12/17/2025 17:35 274 7.29
12/17/2025 17:35 204 7.29
12/17/2025 17:35 675 7.29
12/17/2025 17:35 646 7.29
12/17/2025 17:35 116 7.29
12/17/2025 17:35 2 7.29
12/17/2025 17:35 4 7.29
12/17/2025 17:35 1 7.29
12/17/2025 17:35 3 7.29
12/17/2025 17:35 1 7.29
12/17/2025 17:35 47 7.29
12/17/2025 17:35 20 7.29
12/17/2025 17:35 229 7.29
12/17/2025 17:35 543 7.29
12/17/2025 17:35 24 7.29
12/17/2025 17:35 2326 7.29
12/17/2025 17:35 1 7.29
12/17/2025 17:35 4417 7.29
12/17/2025 17:35 49 7.29
12/17/2025 17:35 1 7.29
12/17/2025 17:35 65 7.29
12/17/2025 17:29 1000 7.26
12/17/2025 17:28 225 7.26
12/17/2025 17:28 48 7.26
12/17/2025 17:28 952 7.26
12/17/2025 17:27 218 7.26
12/17/2025 17:27 500 7.27
12/17/2025 17:26 178 7.27
12/17/2025 17:26 3172 7.27
12/17/2025 17:25 220 7.26
12/17/2025 17:24 211 7.26
12/17/2025 17:23 217 7.25
12/17/2025 17:22 27 7.26
12/17/2025 17:22 130 7.26
12/17/2025 17:22 272 7.26
12/17/2025 17:22 869 7.26
12/17/2025 17:22 200 7.26
12/17/2025 17:22 332 7.26
12/17/2025 17:22 434 7.26
12/17/2025 17:22 941 7.26
12/17/2025 17:21 234 7.25
12/17/2025 17:20 1159 7.25
12/17/2025 17:20 218 7.25
12/17/2025 17:19 129 7.24
12/17/2025 17:19 81 7.24
12/17/2025 17:18 104 7.24
12/17/2025 17:18 139 7.24
12/17/2025 17:17 2 7.25
12/17/2025 17:17 4 7.25
12/17/2025 17:17 4 7.25
12/17/2025 17:17 4 7.25
12/17/2025 17:17 4 7.25
12/17/2025 17:17 4 7.25
12/17/2025 17:17 4 7.25
12/17/2025 17:17 4 7.25
12/17/2025 17:17 4 7.25
12/17/2025 17:17 4332 7.25
12/17/2025 17:17 3240 7.25
12/17/2025 17:17 2428 7.25
12/17/2025 17:17 2358 7.25
12/17/2025 17:16 216 7.25
12/17/2025 17:16 243 7.25
12/17/2025 17:15 292 7.25
12/17/2025 17:15 380 7.25
12/17/2025 17:14 331 7.25
12/17/2025 17:13 387 7.25
12/17/2025 17:08 806 7.26
12/17/2025 17:08 86 7.26
12/17/2025 17:08 489 7.26
12/17/2025 17:00 155 7.25
12/17/2025 17:00 262 7.25
12/17/2025 17:00 230 7.25
12/17/2025 16:59 88 7.24
12/17/2025 16:59 112 7.24
12/17/2025 16:58 500 7.24
12/17/2025 16:57 3000 7.24
12/17/2025 16:56 1000 7.24