CTT Rg
CTT
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
12/02/2025 - 09:40:35
7.11
+0.01 ( +0.14% )
More information
Analysis by TheScreener
28.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/02/2025 09:39 863 7.11
12/02/2025 09:32 252 7.10
12/02/2025 09:32 1408 7.10
12/02/2025 09:32 670 7.10
12/02/2025 09:32 670 7.11
12/02/2025 09:32 199 7.10
12/02/2025 09:32 978 7.10
12/02/2025 09:32 56 7.11
12/02/2025 09:32 2 7.11
12/02/2025 09:32 29 7.11
12/02/2025 09:31 360 7.13
12/02/2025 09:31 305 7.13
12/02/2025 09:31 292 7.13
12/02/2025 09:31 68 7.13
12/02/2025 09:25 319 7.16
12/02/2025 09:25 617 7.16
12/02/2025 09:25 12 7.16
12/02/2025 09:23 1496 7.18
12/02/2025 09:23 804 7.18
12/02/2025 09:23 673 7.18
12/02/2025 09:22 23 7.18
12/02/2025 09:22 118 7.18
12/02/2025 09:22 270 7.18
12/02/2025 09:22 78 7.18
12/02/2025 09:21 482 7.20
12/02/2025 09:21 1500 7.20
12/02/2025 09:21 2 7.20
12/02/2025 09:21 1300 7.20
12/02/2025 09:21 456 7.20
12/02/2025 09:21 1544 7.20
12/02/2025 09:21 1000 7.19
12/02/2025 09:21 3351 7.19
12/02/2025 09:21 10268 7.19
12/02/2025 09:21 6381 7.19
12/02/2025 09:20 2052 7.17
12/02/2025 09:20 548 7.17
12/02/2025 09:20 1400 7.18
12/02/2025 09:19 1000 7.17
12/02/2025 09:19 1938 7.17
12/02/2025 09:19 1062 7.17
12/02/2025 09:18 100 7.16
12/02/2025 09:18 205 7.16
12/02/2025 09:18 65 7.16
12/02/2025 09:18 4254 7.15
12/02/2025 09:18 3200 7.15
12/02/2025 09:18 20 7.15
12/02/2025 09:18 526 7.15
12/02/2025 09:18 153 7.15
12/02/2025 09:18 52 7.15
12/02/2025 09:18 70 7.15
12/02/2025 09:18 92 7.15
12/02/2025 09:17 798 7.16
12/02/2025 09:16 2202 7.16
12/02/2025 09:16 2000 7.15
12/02/2025 09:16 2012 7.15
12/02/2025 09:16 4331 7.15
12/02/2025 09:16 669 7.15
12/02/2025 09:16 100 7.14
12/02/2025 09:16 1000 7.14
12/02/2025 09:16 626 7.14
12/02/2025 09:16 2374 7.14
12/02/2025 09:16 800 7.14
12/02/2025 09:16 100 7.13
12/02/2025 09:16 520 7.13
12/02/2025 09:15 7 7.12
12/02/2025 09:15 5 7.12
12/02/2025 09:15 32 7.12
12/02/2025 09:15 54 7.12
12/02/2025 09:15 319 7.12
12/02/2025 09:15 1000 7.12
12/02/2025 09:15 77 7.12
12/02/2025 09:12 669 7.13
12/02/2025 09:12 13 7.12
12/02/2025 09:12 2000 7.12
12/02/2025 09:12 1737 7.12
12/02/2025 09:12 263 7.12
12/02/2025 09:12 399 7.11
12/02/2025 09:12 288 7.11
12/02/2025 09:12 10 7.10
12/02/2025 09:12 1000 7.10
12/02/2025 09:10 90 7.09
12/02/2025 09:10 639 7.09
12/02/2025 09:10 910 7.09
12/02/2025 09:10 165 7.08
12/02/2025 09:10 110 7.08
12/02/2025 09:10 198 7.07
12/02/2025 09:09 24 7.08
12/02/2025 09:09 338 7.08
12/02/2025 09:09 67 7.07
12/02/2025 09:07 630 7.06
12/02/2025 09:07 630 7.06
12/02/2025 09:04 50 7.05
12/02/2025 09:04 66 7.05
12/02/2025 09:00 1 7.06
12/02/2025 09:00 16 7.06
12/02/2025 09:00 72 7.06
12/02/2025 09:00 94 7.06
12/02/2025 09:00 50 7.06
12/02/2025 09:00 2 7.06
12/02/2025 09:00 2 7.06
12/02/2025 09:00 43 7.06
12/02/2025 09:00 3 7.06
12/02/2025 09:00 1 7.06
12/02/2025 09:00 43 7.06
12/02/2025 09:00 7 7.06
12/02/2025 09:00 29 7.06