CTT Rg
CTT
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
07/17/2026 - 17:55:00
5.76
-0.025 ( -0.43% )
More information
Analysis by TheScreener
17.07.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/17/2026 17:35 53 5.76
07/17/2026 17:35 15 5.76
07/17/2026 17:35 32 5.76
07/17/2026 17:35 1068 5.76
07/17/2026 17:35 304 5.76
07/17/2026 17:35 239 5.76
07/17/2026 17:35 117 5.76
07/17/2026 17:35 13 5.76
07/17/2026 17:35 165 5.76
07/17/2026 17:35 141 5.76
07/17/2026 17:35 162 5.76
07/17/2026 17:35 49 5.76
07/17/2026 17:35 66 5.76
07/17/2026 17:35 60 5.76
07/17/2026 17:35 79 5.76
07/17/2026 17:35 1831 5.76
07/17/2026 17:35 143 5.76
07/17/2026 17:35 2081 5.76
07/17/2026 17:35 1251 5.76
07/17/2026 17:35 221 5.76
07/17/2026 17:35 221 5.76
07/17/2026 17:35 53 5.76
07/17/2026 17:35 45 5.76
07/17/2026 17:35 123 5.76
07/17/2026 17:35 1976 5.76
07/17/2026 17:35 663 5.76
07/17/2026 17:35 269 5.76
07/17/2026 17:35 179 5.76
07/17/2026 17:35 608 5.76
07/17/2026 17:35 923 5.76
07/17/2026 17:35 912 5.76
07/17/2026 17:35 66 5.76
07/17/2026 17:35 2320 5.76
07/17/2026 17:35 942 5.76
07/17/2026 17:35 61 5.76
07/17/2026 17:35 190 5.76
07/17/2026 17:35 1392 5.76
07/17/2026 17:35 1662 5.76
07/17/2026 17:35 432 5.76
07/17/2026 17:35 233 5.76
07/17/2026 17:35 97 5.76
07/17/2026 17:35 89 5.76
07/17/2026 17:35 362 5.76
07/17/2026 17:35 3 5.76
07/17/2026 17:35 71 5.76
07/17/2026 17:35 258 5.76
07/17/2026 17:35 23 5.76
07/17/2026 17:35 1 5.76
07/17/2026 17:35 175 5.76
07/17/2026 17:35 52 5.76
07/17/2026 17:35 152 5.76
07/17/2026 17:35 307 5.76
07/17/2026 17:35 11 5.76
07/17/2026 17:35 62 5.76
07/17/2026 17:35 279 5.76
07/17/2026 17:35 493 5.76
07/17/2026 17:35 485 5.76
07/17/2026 17:35 2078 5.76
07/17/2026 17:35 1835 5.76
07/17/2026 17:35 46 5.76
07/17/2026 17:35 143 5.76
07/17/2026 17:35 138 5.76
07/17/2026 17:35 203 5.76
07/17/2026 17:35 186 5.76
07/17/2026 17:35 223 5.76
07/17/2026 17:35 743 5.76
07/17/2026 17:35 72 5.76
07/17/2026 17:35 201 5.76
07/17/2026 17:35 600 5.76
07/17/2026 17:35 1166 5.76
07/17/2026 17:35 745 5.76
07/17/2026 17:35 867 5.76
07/17/2026 17:35 55 5.76
07/17/2026 17:35 137 5.76
07/17/2026 17:35 6 5.76
07/17/2026 17:35 18 5.76
07/17/2026 17:35 30 5.76
07/17/2026 17:29 6 5.77
07/17/2026 17:29 759 5.77
07/17/2026 17:27 141 5.765
07/17/2026 17:27 409 5.765
07/17/2026 17:26 353 5.765
07/17/2026 17:26 471 5.765
07/17/2026 17:26 759 5.765
07/17/2026 17:26 444 5.765
07/17/2026 17:26 1 5.76
07/17/2026 17:26 2870 5.76
07/17/2026 17:26 164 5.76
07/17/2026 17:26 460 5.76
07/17/2026 17:26 425 5.76
07/17/2026 17:26 54 5.76
07/17/2026 17:23 401 5.75
07/17/2026 17:22 4706 5.76
07/17/2026 17:22 286 5.76
07/17/2026 17:22 4095 5.76
07/17/2026 17:22 5 5.76
07/17/2026 17:22 433 5.76
07/17/2026 17:22 242 5.76
07/17/2026 17:20 258 5.76
07/17/2026 17:20 100 5.76
07/17/2026 17:20 438 5.755
07/17/2026 17:20 181 5.755
07/17/2026 17:20 162 5.755
07/17/2026 17:20 100 5.755
07/17/2026 17:20 427 5.755
07/17/2026 17:19 11 5.75
07/17/2026 17:19 3000 5.75
07/17/2026 17:16 838 5.75
07/17/2026 17:16 441 5.75
07/17/2026 17:16 323 5.75
07/17/2026 17:16 548 5.75
07/17/2026 17:16 60 5.75
07/17/2026 17:16 5 5.75
07/17/2026 17:16 2800 5.75
07/17/2026 17:16 77 5.75
07/17/2026 17:15 53 5.745
07/17/2026 17:15 172 5.745
07/17/2026 17:15 1 5.745
07/17/2026 17:09 807 5.74
07/17/2026 17:09 1193 5.74
07/17/2026 17:04 8 5.74
07/17/2026 17:04 600 5.74
07/17/2026 17:04 1400 5.74
07/17/2026 16:51 1500 5.75
07/17/2026 16:51 400 5.75
07/17/2026 16:47 100 5.745
07/17/2026 16:47 67 5.745
07/17/2026 16:46 40 5.74
07/17/2026 16:45 695 5.74
07/17/2026 16:45 342 5.74
07/17/2026 16:45 634 5.74
07/17/2026 16:45 200 5.745
07/17/2026 16:45 447 5.745
07/17/2026 16:45 448 5.745
07/17/2026 16:45 100 5.745
07/17/2026 16:45 870 5.74
07/17/2026 16:45 89 5.74
07/17/2026 16:45 89 5.74
07/17/2026 16:45 1392 5.74
07/17/2026 16:45 1926 5.74
07/17/2026 16:42 100 5.74
07/17/2026 16:42 436 5.74
07/17/2026 16:42 35 5.74
07/17/2026 16:42 54 5.74
07/17/2026 16:42 630 5.74
07/17/2026 16:42 316 5.74
07/17/2026 16:40 348 5.74
07/17/2026 16:40 335 5.74
07/17/2026 16:40 156 5.74
07/17/2026 16:40 310 5.73
07/17/2026 16:40 1916 5.73
07/17/2026 16:40 2226 5.73
07/17/2026 16:40 274 5.73
07/17/2026 16:40 380 5.73
07/17/2026 16:40 453 5.73
07/17/2026 16:40 625 5.73
07/17/2026 16:40 68 5.73
07/17/2026 16:40 3000 5.73
07/17/2026 16:40 700 5.73
07/17/2026 16:36 750 5.735
07/17/2026 16:36 4250 5.735
07/17/2026 16:33 371 5.735
07/17/2026 16:33 2391 5.735
07/17/2026 16:33 2609 5.735
07/17/2026 16:20 164 5.735
07/17/2026 16:16 77 5.74
07/17/2026 16:15 450 5.745
07/17/2026 16:14 1000 5.74
07/17/2026 16:06 460 5.745
07/17/2026 16:03 378 5.745
07/17/2026 16:03 387 5.745
07/17/2026 16:03 183 5.745
07/17/2026 16:03 445 5.745
07/17/2026 16:03 76 5.745
07/17/2026 16:03 2 5.745
07/17/2026 16:03 366 5.745
07/17/2026 16:02 4299 5.74
07/17/2026 16:02 395 5.74
07/17/2026 16:02 156 5.74
07/17/2026 16:02 150 5.74
07/17/2026 16:01 110 5.745
07/17/2026 16:01 262 5.745
07/17/2026 16:01 238 5.745
07/17/2026 16:01 5000 5.745
07/17/2026 15:51 117 5.755
07/17/2026 15:51 224 5.755
07/17/2026 15:47 36 5.765
07/17/2026 15:47 450 5.765
07/17/2026 15:47 20 5.765
07/17/2026 15:47 64 5.765
07/17/2026 15:47 215 5.765
07/17/2026 15:47 215 5.765
07/17/2026 15:45 353 5.76
07/17/2026 15:45 426 5.76
07/17/2026 15:45 597 5.76
07/17/2026 15:34 140 5.75
07/17/2026 15:34 315 5.755
07/17/2026 15:34 827 5.755
07/17/2026 15:33 43 5.755
07/17/2026 15:33 44 5.755
07/17/2026 15:31 176 5.76
07/17/2026 15:31 694 5.755
07/17/2026 15:31 829 5.755
07/17/2026 15:31 1737 5.755
07/17/2026 15:31 1000 5.755
07/17/2026 15:21 417 5.745
07/17/2026 15:21 1199 5.745
07/17/2026 15:18 203 5.75
07/17/2026 15:18 166 5.75
07/17/2026 15:18 2500 5.75
07/17/2026 15:18 78 5.75
07/17/2026 15:18 453 5.75
07/17/2026 15:18 681 5.75
07/17/2026 15:05 2975 5.74
07/17/2026 15:05 638 5.74
07/17/2026 15:05 4566 5.74
07/17/2026 15:05 1821 5.74
07/17/2026 14:54 204 5.74
07/17/2026 14:54 5000 5.74
07/17/2026 14:30 653 5.745
07/17/2026 14:30 41 5.745
07/17/2026 14:10 1618 5.74
07/17/2026 14:10 517 5.745
07/17/2026 14:10 2167 5.745
07/17/2026 14:03 232 5.755
07/17/2026 14:03 70 5.755
07/17/2026 14:03 3 5.755
07/17/2026 14:03 3 5.755
07/17/2026 14:03 4 5.755
07/17/2026 13:50 180 5.755
07/17/2026 13:50 30 5.755
07/17/2026 13:50 18 5.755
07/17/2026 13:50 239 5.755
07/17/2026 13:49 15 5.75
07/17/2026 13:49 200 5.75
07/17/2026 13:49 92 5.75
07/17/2026 13:49 928 5.75
07/17/2026 13:48 271 5.745
07/17/2026 13:48 219 5.745
07/17/2026 13:48 269 5.745
07/17/2026 13:48 117 5.745
07/17/2026 13:48 1 5.745
07/17/2026 13:48 262 5.745
07/17/2026 13:48 160 5.745
07/17/2026 13:48 312 5.745
07/17/2026 13:24 48 5.745
07/17/2026 13:21 168 5.745
07/17/2026 13:21 168 5.745
07/17/2026 13:05 93 5.74
07/17/2026 13:05 24 5.74
07/17/2026 13:02 125 5.735
07/17/2026 13:02 140 5.735
07/17/2026 13:02 195 5.735
07/17/2026 13:02 431 5.735
07/17/2026 13:02 371 5.735
07/17/2026 13:02 203 5.735
07/17/2026 12:56 509 5.73
07/17/2026 12:56 333 5.73
07/17/2026 12:56 399 5.73
07/17/2026 12:52 323 5.725
07/17/2026 12:44 166 5.73
07/17/2026 12:44 160 5.73
07/17/2026 12:44 595 5.73
07/17/2026 12:44 225 5.73
07/17/2026 12:44 204 5.73
07/17/2026 12:44 1796 5.73
07/17/2026 12:43 100 5.725
07/17/2026 12:43 364 5.725
07/17/2026 12:43 82 5.725
07/17/2026 12:43 904 5.725
07/17/2026 12:43 207 5.725
07/17/2026 12:43 1993 5.725
07/17/2026 12:43 3052 5.725
07/17/2026 12:43 1692 5.725
07/17/2026 12:43 1188 5.72
07/17/2026 12:43 514 5.72
07/17/2026 12:31 254 5.71
07/17/2026 12:31 353 5.71
07/17/2026 12:31 129 5.71
07/17/2026 12:15 1000 5.72
07/17/2026 12:15 875 5.72
07/17/2026 12:13 41 5.72
07/17/2026 12:13 211 5.715
07/17/2026 12:13 264 5.715
07/17/2026 12:13 458 5.715
07/17/2026 12:13 123 5.715
07/17/2026 12:13 348 5.715
07/17/2026 12:13 393 5.71
07/17/2026 12:13 365 5.71
07/17/2026 12:13 226 5.71
07/17/2026 12:13 558 5.71
07/17/2026 12:13 363 5.71
07/17/2026 12:13 934 5.71
07/17/2026 12:13 451 5.71
07/17/2026 12:07 250 5.705
07/17/2026 11:29 701 5.705
07/17/2026 11:29 1014 5.705
07/17/2026 11:29 302 5.705
07/17/2026 11:24 353 5.70
07/17/2026 11:24 184 5.70
07/17/2026 11:24 141 5.70
07/17/2026 11:24 10 5.70
07/17/2026 11:23 120 5.695
07/17/2026 11:23 1755 5.695
07/17/2026 11:13 946 5.70
07/17/2026 11:13 428 5.70
07/17/2026 11:13 685 5.70
07/17/2026 11:13 251 5.705
07/17/2026 11:13 50 5.705
07/17/2026 11:13 373 5.705
07/17/2026 11:13 212 5.705
07/17/2026 11:12 233 5.705
07/17/2026 11:12 91 5.705
07/17/2026 11:12 163 5.705
07/17/2026 11:11 220 5.705
07/17/2026 11:11 110 5.705
07/17/2026 11:09 315 5.70
07/17/2026 11:09 475 5.70
07/17/2026 11:09 710 5.70
07/17/2026 11:09 500 5.70
07/17/2026 11:09 5 5.70
07/17/2026 11:09 10 5.70
07/17/2026 11:09 1254 5.71
07/17/2026 11:08 690 5.705
07/17/2026 11:08 358 5.705
07/17/2026 11:08 470 5.705
07/17/2026 11:08 236 5.705
07/17/2026 11:08 1000 5.705
07/17/2026 11:08 4522 5.705
07/17/2026 11:08 478 5.705
07/17/2026 11:08 3979 5.705
07/17/2026 11:08 5000 5.71
07/17/2026 11:08 5000 5.71
07/17/2026 11:01 358 5.71
07/17/2026 11:01 1000 5.71
07/17/2026 11:01 1 5.71
07/17/2026 11:01 2000 5.71
07/17/2026 11:01 40 5.71
07/17/2026 11:00 124 5.715
07/17/2026 10:39 200 5.725
07/17/2026 10:39 8 5.715
07/17/2026 10:39 378 5.715
07/17/2026 10:39 533 5.715
07/17/2026 10:34 3 5.72
07/17/2026 10:34 11 5.72
07/17/2026 10:31 43 5.72
07/17/2026 10:31 684 5.72
07/17/2026 10:28 1500 5.72
07/17/2026 10:22 10000 5.725
07/17/2026 10:10 340 5.725
07/17/2026 10:10 3000 5.725
07/17/2026 10:08 362 5.73
07/17/2026 10:07 355 5.735
07/17/2026 10:07 756 5.735
07/17/2026 10:07 446 5.735
07/17/2026 10:07 271 5.735
07/17/2026 10:02 300 5.745
07/17/2026 10:02 380 5.75
07/17/2026 10:02 134 5.75
07/17/2026 10:02 37 5.745
07/17/2026 10:02 114 5.74
07/17/2026 10:01 357 5.735
07/17/2026 10:00 183 5.73
07/17/2026 10:00 186 5.73
07/17/2026 10:00 911 5.73
07/17/2026 09:58 2000 5.73
07/17/2026 09:57 5000 5.73
07/17/2026 09:51 819 5.735
07/17/2026 09:51 180 5.74
07/17/2026 09:39 168 5.74
07/17/2026 09:39 54 5.74
07/17/2026 09:39 435 5.735
07/17/2026 09:39 76 5.735
07/17/2026 09:39 260 5.735
07/17/2026 09:39 124 5.735
07/17/2026 09:38 350 5.735
07/17/2026 09:30 227 5.73
07/17/2026 09:30 35 5.73
07/17/2026 09:30 351 5.73
07/17/2026 09:30 376 5.73
07/17/2026 09:30 35 5.73
07/17/2026 09:30 369 5.735
07/17/2026 09:30 5000 5.74
07/17/2026 09:19 179 5.755
07/17/2026 09:19 1821 5.755
07/17/2026 09:18 193 5.75
07/17/2026 09:16 365 5.745
07/17/2026 09:16 100 5.745
07/17/2026 09:13 353 5.735
07/17/2026 09:13 486 5.735
07/17/2026 09:13 70 5.74
07/17/2026 09:13 371 5.74
07/17/2026 09:13 79 5.75
07/17/2026 09:00 21 5.705
07/17/2026 09:00 8 5.705
07/17/2026 09:00 18 5.705
07/17/2026 09:00 5 5.705
07/17/2026 09:00 5 5.705
07/17/2026 09:00 3 5.705
07/17/2026 09:00 3 5.705
07/17/2026 09:00 2 5.705
07/17/2026 09:00 45 5.705
07/17/2026 09:00 28 5.705
07/17/2026 09:00 94 5.705
07/17/2026 09:00 14 5.705
07/17/2026 09:00 235 5.705
07/17/2026 09:00 51 5.705
07/17/2026 09:00 33 5.705
07/17/2026 09:00 14 5.705
07/17/2026 09:00 5 5.705
07/17/2026 09:00 24 5.705
07/17/2026 09:00 1 5.705
07/17/2026 09:00 1 5.705
07/17/2026 09:00 1 5.705