CTT Rg
CTT
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
09/18/2025 - 15:41:52
7.48
+0.02 ( +0.27% )
More information
Analysis by TheScreener
16.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/18/2025 15:41 39 7.47
09/18/2025 15:41 8 7.47
09/18/2025 15:41 40 7.48
09/18/2025 15:36 324 7.49
09/18/2025 15:35 53 7.48
09/18/2025 15:35 47 7.48
09/18/2025 15:35 12 7.48
09/18/2025 15:35 59 7.48
09/18/2025 15:35 11 7.48
09/18/2025 15:26 16 7.47
09/18/2025 15:20 206 7.47
09/18/2025 15:18 74 7.47
09/18/2025 15:18 19 7.47
09/18/2025 15:18 288 7.47
09/18/2025 14:58 545 7.46
09/18/2025 14:52 77 7.47
09/18/2025 14:51 100 7.48
09/18/2025 14:48 207 7.47
09/18/2025 14:48 170 7.47
09/18/2025 14:48 189 7.47
09/18/2025 14:48 96 7.47