CTT Rg
CTT
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
05/25/2026 - 16:39:13
6.385
+0.045 ( +0.71% )
More information
Analysis by TheScreener
22.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/25/2026 16:38 94 6.38
05/25/2026 16:38 1000 6.38
05/25/2026 16:38 15 6.38
05/25/2026 16:38 1500 6.38
05/25/2026 16:38 196 6.38
05/25/2026 16:38 280 6.38
05/25/2026 16:38 12 6.38
05/25/2026 16:37 1074 6.39
05/25/2026 16:37 1326 6.40
05/25/2026 16:37 2086 6.40
05/25/2026 16:37 36 6.395
05/25/2026 16:37 319 6.395
05/25/2026 16:37 67 6.395
05/25/2026 16:37 194 6.395
05/25/2026 16:37 464 6.395
05/25/2026 16:37 1329 6.395
05/25/2026 16:37 1679 6.395
05/25/2026 16:37 295 6.395
05/25/2026 16:37 705 6.395
05/25/2026 16:33 2237 6.39
05/25/2026 16:33 164 6.39
05/25/2026 16:33 1600 6.39
05/25/2026 16:33 439 6.385
05/25/2026 16:33 17 6.385
05/25/2026 16:33 1395 6.385
05/25/2026 16:33 72 6.385
05/25/2026 16:33 2928 6.385
05/25/2026 16:31 5390 6.395
05/25/2026 16:31 234 6.395
05/25/2026 16:31 206 6.395
05/25/2026 16:31 1 6.395
05/25/2026 16:31 724 6.395
05/25/2026 16:31 328 6.395
05/25/2026 16:31 1117 6.395
05/25/2026 16:27 400 6.395
05/25/2026 16:27 580 6.395
05/25/2026 16:27 234 6.395
05/25/2026 16:27 1600 6.395
05/25/2026 16:27 586 6.395
05/25/2026 16:18 400 6.395
05/25/2026 16:16 274 6.39
05/25/2026 16:16 300 6.39
05/25/2026 16:16 1095 6.39
05/25/2026 16:16 188 6.39
05/25/2026 16:06 435 6.395
05/25/2026 16:06 301 6.395
05/25/2026 16:06 219 6.395
05/25/2026 16:06 199 6.395
05/25/2026 15:57 1122 6.405
05/25/2026 15:57 785 6.405
05/25/2026 15:57 1090 6.40
05/25/2026 15:57 61 6.40
05/25/2026 15:57 300 6.40
05/25/2026 15:57 697 6.40
05/25/2026 15:57 2122 6.40
05/25/2026 15:57 121 6.395
05/25/2026 15:57 582 6.395
05/25/2026 15:57 298 6.395
05/25/2026 15:57 85 6.395
05/25/2026 15:57 237 6.395
05/25/2026 15:49 414 6.395
05/25/2026 15:49 7 6.40
05/25/2026 15:49 75 6.40
05/25/2026 15:49 465 6.40
05/25/2026 15:49 31 6.40
05/25/2026 15:49 407 6.40
05/25/2026 15:49 400 6.40
05/25/2026 15:49 875 6.40
05/25/2026 15:49 9000 6.40