CTT Rg
CTT
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 09:09:52
7.49
-0.05 ( -0.66% )
More information
Analysis by TheScreener
01.07.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/02/2025 09:07 254 7.49
07/02/2025 09:07 254 7.49
07/02/2025 09:07 216 7.49
07/02/2025 09:07 1151 7.50
07/02/2025 09:07 149 7.50
07/02/2025 09:07 1000 7.51
07/02/2025 09:07 200 7.51
07/02/2025 09:07 451 7.52
07/02/2025 09:07 41 7.52
07/02/2025 09:07 1000 7.52
07/02/2025 09:07 1 7.53
07/02/2025 09:07 664 7.53
07/02/2025 09:02 1000 7.54
07/02/2025 09:01 250 7.55
07/02/2025 09:01 316 7.54
07/02/2025 09:01 653 7.54
07/02/2025 09:01 77 7.54
07/02/2025 09:00 1 7.52
07/02/2025 09:00 9 7.52
07/02/2025 09:00 49 7.52
07/02/2025 09:00 58 7.52
07/02/2025 09:00 14 7.52
07/02/2025 09:00 59 7.52
07/02/2025 09:00 55 7.52
07/02/2025 09:00 228 7.52
07/02/2025 09:00 36 7.52
07/02/2025 09:00 129 7.52
07/02/2025 09:00 11 7.52
07/02/2025 09:00 57 7.52
07/02/2025 09:00 1 7.52
07/02/2025 09:00 33 7.52
07/02/2025 09:00 29 7.52
07/02/2025 09:00 23 7.52
07/02/2025 09:00 11 7.52
07/02/2025 09:00 17 7.52
07/02/2025 09:00 13 7.52
07/02/2025 09:00 181 7.52
07/02/2025 09:00 2 7.52
07/02/2025 09:00 13 7.52
07/02/2025 09:00 103 7.52
07/02/2025 09:00 68 7.52
07/02/2025 09:00 65 7.52
07/02/2025 09:00 1 7.52
07/02/2025 09:00 50 7.52
07/02/2025 09:00 18 7.52
07/02/2025 09:00 2 7.52
07/02/2025 09:00 17 7.52
07/02/2025 09:00 2 7.52