CTT Rg
CTT
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
10/22/2026 - 09:18:18
5.45
-0.04 ( -0.73% )
More information
Analysis by TheScreener
20.10.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

Date Local exchange time Volume Price
10/22/2026 09:18 50 5.45
10/22/2026 09:16 387 5.46
10/22/2026 09:16 58 5.455
10/22/2026 09:15 1000 5.45
10/22/2026 09:15 5000 5.445
10/22/2026 09:15 588 5.445
10/22/2026 09:15 5000 5.445
10/22/2026 09:15 276 5.455
10/22/2026 09:15 276 5.455
10/22/2026 09:15 276 5.455
10/22/2026 09:15 342 5.455
10/22/2026 09:15 500 5.45
10/22/2026 09:15 250 5.45
10/22/2026 09:15 1102 5.45
10/22/2026 09:05 330 5.445
10/22/2026 09:05 79 5.445
10/22/2026 09:02 128 5.45
10/22/2026 09:02 12500 5.45
10/22/2026 09:02 500 5.45
10/22/2026 09:00 600 5.46
10/22/2026 09:00 15 5.46
10/22/2026 09:00 3000 5.46
10/22/2026 09:00 10000 5.46
10/22/2026 09:00 1000 5.46
10/22/2026 09:00 13553 5.465
10/22/2026 09:00 448 5.465
10/22/2026 09:00 187 5.465
10/22/2026 09:00 1155 5.465
10/22/2026 09:00 153 5.465
10/22/2026 09:00 434 5.465
10/22/2026 09:00 308 5.465
10/22/2026 09:00 90 5.465
10/22/2026 09:00 90 5.465
10/22/2026 09:00 53 5.465
10/22/2026 09:00 72 5.465
10/22/2026 09:00 159 5.465
10/22/2026 09:00 1679 5.465
10/22/2026 09:00 259 5.465
10/22/2026 09:00 224 5.465
10/22/2026 09:00 629 5.465
10/22/2026 09:00 157 5.465
10/22/2026 09:00 74 5.465
10/22/2026 09:00 161 5.465
10/22/2026 09:00 166 5.465
10/22/2026 09:00 949 5.465
10/22/2026 09:00 207 5.465
10/22/2026 09:00 474 5.465
10/22/2026 09:00 155 5.465
10/22/2026 09:00 300 5.465
10/22/2026 09:00 2 5.465
10/22/2026 09:00 418 5.465
10/22/2026 09:00 944 5.465
10/22/2026 09:00 32 5.465
10/22/2026 09:00 15 5.465
10/22/2026 09:00 112 5.465
10/22/2026 09:00 4 5.465
10/22/2026 09:00 43 5.465
10/22/2026 09:00 1 5.465
10/22/2026 09:00 3 5.465
10/22/2026 09:00 16 5.465
10/22/2026 09:00 1 5.465
10/22/2026 09:00 1 5.465
10/22/2026 09:00 10 5.465
10/22/2026 09:00 3 5.465
10/22/2026 09:00 4 5.465
10/22/2026 09:00 3 5.465
10/22/2026 09:00 433 5.465
10/22/2026 09:00 27 5.465
10/22/2026 09:00 8 5.465
10/22/2026 09:00 148 5.465
10/22/2026 09:00 10 5.465