CTT Rg
CTT
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
04/07/2026 - 10:34:10
6.56
+0.25 ( +3.96% )
More information
Analysis by TheScreener
03.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/07/2026 10:34 160 6.56
04/07/2026 10:34 201 6.56
04/07/2026 10:33 250 6.56
04/07/2026 10:32 416 6.55
04/07/2026 10:32 655 6.55
04/07/2026 10:32 743 6.55
04/07/2026 10:32 5000 6.55
04/07/2026 10:32 4500 6.55
04/07/2026 10:32 761 6.545
04/07/2026 10:32 701 6.545
04/07/2026 10:32 387 6.54
04/07/2026 10:32 574 6.54
04/07/2026 10:32 600 6.54
04/07/2026 10:32 35 6.54
04/07/2026 10:32 199 6.54
04/07/2026 10:32 4500 6.54
04/07/2026 10:32 75 6.54
04/07/2026 10:31 152 6.53
04/07/2026 10:31 30 6.54
04/07/2026 10:27 69 6.525
04/07/2026 10:27 1000 6.525
04/07/2026 10:26 60 6.535
04/07/2026 10:26 200 6.535
04/07/2026 10:26 100 6.525
04/07/2026 10:26 800 6.525
04/07/2026 10:24 1000 6.535
04/07/2026 10:24 265 6.53
04/07/2026 10:23 100 6.53
04/07/2026 10:22 100 6.525
04/07/2026 10:22 357 6.52
04/07/2026 10:22 110 6.52
04/07/2026 10:22 301 6.54
04/07/2026 10:22 1159 6.54
04/07/2026 10:22 1087 6.535
04/07/2026 10:22 407 6.53
04/07/2026 10:22 2746 6.53
04/07/2026 10:22 1600 6.53
04/07/2026 10:20 209 6.51
04/07/2026 10:20 1791 6.515
04/07/2026 10:19 90 6.525
04/07/2026 10:17 408 6.53
04/07/2026 10:17 298 6.52
04/07/2026 10:17 150 6.52
04/07/2026 10:14 200 6.53
04/07/2026 10:13 200 6.53
04/07/2026 10:13 500 6.54
04/07/2026 10:12 500 6.535
04/07/2026 10:12 300 6.535
04/07/2026 10:11 157 6.53
04/07/2026 10:11 1 6.53
04/07/2026 10:11 181 6.53
04/07/2026 10:11 2750 6.53
04/07/2026 10:11 250 6.53
04/07/2026 10:11 118 6.525
04/07/2026 10:11 9 6.525
04/07/2026 10:11 300 6.525
04/07/2026 10:11 500 6.525
04/07/2026 10:09 66 6.52
04/07/2026 10:09 434 6.52
04/07/2026 10:09 461 6.52
04/07/2026 10:08 3 6.52
04/07/2026 10:08 67 6.515
04/07/2026 10:08 33 6.515
04/07/2026 10:07 1000 6.515
04/07/2026 10:07 128 6.51
04/07/2026 10:07 64 6.51
04/07/2026 10:07 203 6.51
04/07/2026 10:07 587 6.51
04/07/2026 10:07 650 6.51
04/07/2026 10:06 96 6.515
04/07/2026 10:04 5941 6.525
04/07/2026 10:04 257 6.525
04/07/2026 10:04 355 6.525
04/07/2026 10:04 701 6.525
04/07/2026 10:04 1373 6.525
04/07/2026 10:04 1373 6.525
04/07/2026 10:04 940 6.50
04/07/2026 10:04 60 6.515
04/07/2026 10:03 400 6.515
04/07/2026 10:03 192 6.525
04/07/2026 10:03 69 6.525
04/07/2026 10:03 27 6.525
04/07/2026 10:02 1000 6.53
04/07/2026 10:02 701 6.53
04/07/2026 10:02 8 6.54
04/07/2026 10:01 42 6.52
04/07/2026 10:01 21 6.52
04/07/2026 10:01 500 6.52
04/07/2026 10:01 3000 6.51
04/07/2026 10:01 253 6.51
04/07/2026 10:00 490 6.515
04/07/2026 10:00 256 6.515
04/07/2026 10:00 549 6.515
04/07/2026 10:00 963 6.51
04/07/2026 10:00 66 6.505
04/07/2026 10:00 10 6.505
04/07/2026 10:00 41 6.505
04/07/2026 10:00 54 6.505
04/07/2026 10:00 905 6.505
04/07/2026 10:00 328 6.50
04/07/2026 10:00 200 6.50
04/07/2026 09:59 500 6.50
04/07/2026 09:59 260 6.50
04/07/2026 09:58 313 6.49
04/07/2026 09:58 191 6.49
04/07/2026 09:58 150 6.49
04/07/2026 09:57 211 6.485
04/07/2026 09:57 490 6.485
04/07/2026 09:57 8 6.485
04/07/2026 09:57 150 6.48
04/07/2026 09:57 1000 6.48
04/07/2026 09:56 150 6.48
04/07/2026 09:56 30 6.48
04/07/2026 09:53 478 6.48
04/07/2026 09:53 309 6.48
04/07/2026 09:53 1139 6.48
04/07/2026 09:53 772 6.48
04/07/2026 09:53 211 6.48
04/07/2026 09:53 210 6.475
04/07/2026 09:52 125 6.475
04/07/2026 09:52 250 6.475
04/07/2026 09:51 1135 6.47
04/07/2026 09:51 210 6.47
04/07/2026 09:51 300 6.47
04/07/2026 09:51 210 6.475
04/07/2026 09:51 210 6.475
04/07/2026 09:51 1500 6.47
04/07/2026 09:51 300 6.465
04/07/2026 09:50 326 6.46
04/07/2026 09:50 500 6.46
04/07/2026 09:50 100 6.46
04/07/2026 09:50 175 6.46
04/07/2026 09:50 20 6.46
04/07/2026 09:50 1424 6.46
04/07/2026 09:50 1576 6.46
04/07/2026 09:45 413 6.45
04/07/2026 09:45 500 6.45
04/07/2026 09:45 204 6.445
04/07/2026 09:45 18 6.445
04/07/2026 09:44 256 6.44
04/07/2026 09:44 500 6.44
04/07/2026 09:44 960 6.43
04/07/2026 09:44 17 6.435
04/07/2026 09:44 257 6.435
04/07/2026 09:44 416 6.43
04/07/2026 09:44 256 6.43
04/07/2026 09:43 427 6.42
04/07/2026 09:43 672 6.42
04/07/2026 09:43 113 6.42
04/07/2026 09:43 25 6.42
04/07/2026 09:43 256 6.42
04/07/2026 09:43 427 6.42
04/07/2026 09:43 1300 6.41
04/07/2026 09:39 3234 6.41