CTT Rg
CTT
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
01/02/2026 - 17:55:00
7.42
-0.01 ( -0.13% )
More information
Analysis by TheScreener
31.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/02/2026 17:35 1 7.42
01/02/2026 17:35 317 7.42
01/02/2026 17:35 662 7.42
01/02/2026 17:35 948 7.42
01/02/2026 17:35 93 7.42
01/02/2026 17:35 144 7.42
01/02/2026 17:35 1076 7.42
01/02/2026 17:35 146 7.42
01/02/2026 17:35 487 7.42
01/02/2026 17:35 198 7.42
01/02/2026 17:35 1047 7.42
01/02/2026 17:35 13 7.42
01/02/2026 17:35 2 7.42
01/02/2026 17:35 39 7.42
01/02/2026 17:35 835 7.42
01/02/2026 17:35 638 7.42
01/02/2026 17:35 619 7.42
01/02/2026 17:35 3524 7.42
01/02/2026 17:35 20 7.42
01/02/2026 17:35 6 7.42
01/02/2026 17:35 726 7.42
01/02/2026 17:35 897 7.42
01/02/2026 17:35 1195 7.42
01/02/2026 17:35 2693 7.42
01/02/2026 17:35 5 7.42
01/02/2026 17:35 74 7.42
01/02/2026 17:35 559 7.42
01/02/2026 17:35 518 7.42
01/02/2026 17:35 43 7.42
01/02/2026 17:35 140 7.42
01/02/2026 17:35 985 7.42
01/02/2026 17:35 65 7.42
01/02/2026 17:35 1309 7.42
01/02/2026 17:35 503 7.42
01/02/2026 17:35 62 7.42
01/02/2026 17:35 66 7.42
01/02/2026 17:35 473 7.42
01/02/2026 17:35 549 7.42
01/02/2026 17:35 196 7.42
01/02/2026 17:35 2703 7.42
01/02/2026 17:35 2877 7.42
01/02/2026 17:35 157 7.42
01/02/2026 17:35 251 7.42
01/02/2026 17:35 18715 7.42
01/02/2026 17:35 187 7.42
01/02/2026 17:35 120 7.42
01/02/2026 17:35 135 7.42
01/02/2026 17:35 862 7.42
01/02/2026 17:35 51 7.42
01/02/2026 17:35 106 7.42
01/02/2026 17:35 780 7.42
01/02/2026 17:35 52 7.42
01/02/2026 17:35 391 7.42
01/02/2026 17:35 768 7.42
01/02/2026 17:35 53 7.42
01/02/2026 17:35 842 7.42
01/02/2026 17:35 74 7.42
01/02/2026 17:35 163 7.42
01/02/2026 17:35 3 7.42
01/02/2026 17:35 3011 7.42
01/02/2026 17:35 171 7.42
01/02/2026 17:35 15 7.42
01/02/2026 17:35 165 7.42
01/02/2026 17:35 2 7.42
01/02/2026 17:35 244 7.42
01/02/2026 17:35 70 7.42
01/02/2026 17:35 1037 7.42
01/02/2026 17:35 1285 7.42
01/02/2026 17:35 400 7.42
01/02/2026 17:22 270 7.44
01/02/2026 17:22 16 7.44
01/02/2026 17:22 149 7.44
01/02/2026 17:20 5 7.45
01/02/2026 17:11 179 7.44
01/02/2026 17:11 74 7.44
01/02/2026 17:11 85 7.44
01/02/2026 17:11 177 7.44
01/02/2026 17:11 161 7.44
01/02/2026 17:11 339 7.44
01/02/2026 17:10 382 7.43
01/02/2026 17:10 294 7.43
01/02/2026 17:09 351 7.44
01/02/2026 17:09 356 7.44
01/02/2026 17:09 925 7.44
01/02/2026 17:09 62 7.44
01/02/2026 17:09 11 7.44
01/02/2026 17:04 34 7.46
01/02/2026 17:04 666 7.46
01/02/2026 16:57 436 7.46
01/02/2026 16:56 256 7.45
01/02/2026 16:56 1914 7.45
01/02/2026 16:56 116 7.45
01/02/2026 16:56 6405 7.45