CTT Rg
CTT
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
02/19/2026 - 17:55:00
7.17
-0.02 ( -0.28% )
More information
Analysis by TheScreener
17.02.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/19/2026 17:35 2 7.17
02/19/2026 17:35 289 7.17
02/19/2026 17:35 291 7.17
02/19/2026 17:35 176 7.17
02/19/2026 17:35 541 7.17
02/19/2026 17:35 131 7.17
02/19/2026 17:35 49 7.17
02/19/2026 17:35 1228 7.17
02/19/2026 17:35 317 7.17
02/19/2026 17:35 1650 7.17
02/19/2026 17:35 728 7.17
02/19/2026 17:35 1643 7.17
02/19/2026 17:35 1663 7.17
02/19/2026 17:35 290 7.17
02/19/2026 17:35 400 7.17
02/19/2026 17:35 1264 7.17
02/19/2026 17:35 4 7.17
02/19/2026 17:35 1325 7.17
02/19/2026 17:35 1039 7.17
02/19/2026 17:35 98 7.17
02/19/2026 17:35 300 7.17
02/19/2026 17:35 217 7.17
02/19/2026 17:35 175 7.17
02/19/2026 17:35 3044 7.17
02/19/2026 17:35 550 7.17
02/19/2026 17:35 1022 7.17
02/19/2026 17:35 435 7.17
02/19/2026 17:35 1133 7.17
02/19/2026 17:35 1809 7.17
02/19/2026 17:35 202 7.17
02/19/2026 17:35 2064 7.17
02/19/2026 17:35 2924 7.17
02/19/2026 17:35 224 7.17
02/19/2026 17:35 979 7.17
02/19/2026 17:35 346 7.17
02/19/2026 17:35 335 7.17
02/19/2026 17:35 293 7.17
02/19/2026 17:35 550 7.17
02/19/2026 17:35 132 7.17
02/19/2026 17:35 261 7.17
02/19/2026 17:35 36 7.17
02/19/2026 17:35 16 7.17
02/19/2026 17:35 46 7.17
02/19/2026 17:35 1093 7.17
02/19/2026 17:35 58 7.17
02/19/2026 17:35 272 7.17
02/19/2026 17:35 1094 7.17
02/19/2026 17:35 1339 7.17
02/19/2026 17:35 145 7.17
02/19/2026 17:35 92 7.17
02/19/2026 17:35 178 7.17
02/19/2026 17:35 1491 7.17
02/19/2026 17:35 108 7.17
02/19/2026 17:35 182 7.17
02/19/2026 17:35 82 7.17
02/19/2026 17:35 2 7.17
02/19/2026 17:35 1111 7.17
02/19/2026 17:35 198 7.17
02/19/2026 17:35 212 7.17
02/19/2026 17:35 377 7.17
02/19/2026 17:35 699 7.17
02/19/2026 17:35 263 7.17
02/19/2026 17:35 568 7.17
02/19/2026 17:35 220 7.17
02/19/2026 17:35 152 7.17
02/19/2026 17:35 687 7.17
02/19/2026 17:35 567 7.17
02/19/2026 17:35 1180 7.17
02/19/2026 17:35 39 7.17
02/19/2026 17:35 1673 7.17
02/19/2026 17:35 523 7.17
02/19/2026 17:35 375 7.17
02/19/2026 17:35 6 7.17
02/19/2026 17:35 288 7.17
02/19/2026 17:35 582 7.17
02/19/2026 17:35 122 7.17
02/19/2026 17:35 258 7.17
02/19/2026 17:35 129 7.17
02/19/2026 17:35 233 7.17
02/19/2026 17:35 145 7.17
02/19/2026 17:35 231 7.17
02/19/2026 17:35 308 7.17
02/19/2026 17:35 482 7.17
02/19/2026 17:35 359 7.17
02/19/2026 17:35 740 7.17
02/19/2026 17:35 80 7.17
02/19/2026 17:35 1 7.17
02/19/2026 17:35 20 7.17
02/19/2026 17:35 95 7.17
02/19/2026 17:35 69 7.17
02/19/2026 17:35 378 7.17
02/19/2026 17:29 181 7.13
02/19/2026 17:29 151 7.14
02/19/2026 17:29 1 7.16
02/19/2026 17:28 700 7.15
02/19/2026 17:28 160 7.15
02/19/2026 17:28 363 7.15
02/19/2026 17:27 128 7.16
02/19/2026 17:27 90 7.16
02/19/2026 17:27 782 7.16
02/19/2026 17:26 700 7.16
02/19/2026 17:22 5 7.16
02/19/2026 17:22 59 7.16
02/19/2026 17:20 5 7.16
02/19/2026 17:20 98 7.16
02/19/2026 17:20 5 7.16
02/19/2026 17:18 98 7.16
02/19/2026 17:18 194 7.15
02/19/2026 17:18 120 7.15
02/19/2026 17:18 377 7.15
02/19/2026 17:18 384 7.15
02/19/2026 17:18 1 7.15
02/19/2026 17:16 98 7.15
02/19/2026 17:14 98 7.15
02/19/2026 17:12 98 7.15
02/19/2026 17:10 98 7.15
02/19/2026 17:09 140 7.14
02/19/2026 17:09 80 7.14
02/19/2026 17:09 780 7.14
02/19/2026 17:08 98 7.15
02/19/2026 17:06 98 7.15
02/19/2026 17:04 98 7.15
02/19/2026 17:03 113 7.14
02/19/2026 17:03 11 7.14
02/19/2026 17:03 124 7.14
02/19/2026 17:03 124 7.14
02/19/2026 17:03 140 7.14
02/19/2026 17:02 98 7.15
02/19/2026 17:02 356 7.14
02/19/2026 17:02 140 7.14
02/19/2026 17:02 135 7.14
02/19/2026 17:02 328 7.14
02/19/2026 17:02 100 7.14
02/19/2026 17:00 98 7.15
02/19/2026 16:59 254 7.15
02/19/2026 16:58 98 7.16
02/19/2026 16:56 98 7.16
02/19/2026 16:56 120 7.15
02/19/2026 16:56 308 7.15
02/19/2026 16:56 100 7.15