For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
Date Local exchange time
|
Volume |
Price |
09/18/2025 15:41 |
39 |
7.47 |
09/18/2025 15:41 |
8 |
7.47 |
09/18/2025 15:41 |
40 |
7.48 |
09/18/2025 15:36 |
324 |
7.49 |
09/18/2025 15:35 |
53 |
7.48 |
09/18/2025 15:35 |
47 |
7.48 |
09/18/2025 15:35 |
12 |
7.48 |
09/18/2025 15:35 |
59 |
7.48 |
09/18/2025 15:35 |
11 |
7.48 |
09/18/2025 15:26 |
16 |
7.47 |
09/18/2025 15:20 |
206 |
7.47 |
09/18/2025 15:18 |
74 |
7.47 |
09/18/2025 15:18 |
19 |
7.47 |
09/18/2025 15:18 |
288 |
7.47 |
09/18/2025 14:58 |
545 |
7.46 |
09/18/2025 14:52 |
77 |
7.47 |
09/18/2025 14:51 |
100 |
7.48 |
09/18/2025 14:48 |
207 |
7.47 |
09/18/2025 14:48 |
170 |
7.47 |
09/18/2025 14:48 |
189 |
7.47 |
09/18/2025 14:48 |
96 |
7.47 |
Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|