CTT Rg
CTT
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
11/18/2025 - 10:48:44
7.11
-0.06 ( -0.84% )
More information
Analysis by TheScreener
14.11.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/18/2025 10:45 36 7.11
11/18/2025 10:45 429 7.11
11/18/2025 10:45 159 7.11
11/18/2025 10:45 176 7.11
11/18/2025 10:37 233 7.12
11/18/2025 10:32 402 7.13
11/18/2025 10:32 85 7.13
11/18/2025 10:32 212 7.13
11/18/2025 10:27 203 7.12
11/18/2025 10:21 90 7.12
11/18/2025 10:21 50 7.12
11/18/2025 10:21 27 7.12
11/18/2025 10:15 134 7.13
11/18/2025 10:15 142 7.13
11/18/2025 10:15 1054 7.13
11/18/2025 10:15 144 7.13
11/18/2025 10:08 285 7.12
11/18/2025 10:08 630 7.13
11/18/2025 10:08 889 7.13
11/18/2025 10:08 330 7.13
11/18/2025 09:50 496 7.14
11/18/2025 09:50 295 7.14
11/18/2025 09:50 1492 7.14
11/18/2025 09:50 58 7.14
11/18/2025 09:50 858 7.14
11/18/2025 09:50 426 7.14