CTT Rg
CTT
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
07/04/2025 - 17:55:00
7.51
-0.06 ( -0.79% )
More information
Analysis by TheScreener
01.07.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/04/2025 17:35 206 7.51
07/04/2025 17:35 1022 7.51
07/04/2025 17:35 1396 7.51
07/04/2025 17:35 50 7.51
07/04/2025 17:35 103 7.51
07/04/2025 17:35 427 7.51
07/04/2025 17:35 1062 7.51
07/04/2025 17:35 451 7.51
07/04/2025 17:35 529 7.51
07/04/2025 17:35 58 7.51
07/04/2025 17:35 1589 7.51
07/04/2025 17:35 787 7.51
07/04/2025 17:35 479 7.51
07/04/2025 17:35 1066 7.51
07/04/2025 17:35 680 7.51
07/04/2025 17:35 1580 7.51
07/04/2025 17:35 481 7.51
07/04/2025 17:35 248 7.51
07/04/2025 17:35 282 7.51
07/04/2025 17:35 332 7.51
07/04/2025 17:35 611 7.51
07/04/2025 17:35 112 7.51
07/04/2025 17:35 994 7.51
07/04/2025 17:35 448 7.51
07/04/2025 17:35 421 7.51
07/04/2025 17:35 346 7.51
07/04/2025 17:35 1912 7.51
07/04/2025 17:35 17 7.51
07/04/2025 17:35 3710 7.51
07/04/2025 17:35 4082 7.51
07/04/2025 17:35 2058 7.51
07/04/2025 17:35 83 7.51
07/04/2025 17:35 191 7.51
07/04/2025 17:35 13784 7.51
07/04/2025 17:35 3404 7.51
07/04/2025 17:35 1756 7.51
07/04/2025 17:35 617 7.51
07/04/2025 17:35 109 7.51
07/04/2025 17:35 573 7.51
07/04/2025 17:35 189 7.51
07/04/2025 17:35 224 7.51
07/04/2025 17:35 169 7.51
07/04/2025 17:35 1032 7.51
07/04/2025 17:35 183 7.51
07/04/2025 17:35 195 7.51
07/04/2025 17:35 1186 7.51
07/04/2025 17:35 1 7.51
07/04/2025 17:35 1240 7.51
07/04/2025 17:35 20 7.51
07/04/2025 17:35 73 7.51
07/04/2025 17:35 781 7.51
07/04/2025 17:35 20 7.51
07/04/2025 17:35 292 7.51
07/04/2025 17:35 1546 7.51
07/04/2025 17:35 194 7.51
07/04/2025 17:35 72 7.51
07/04/2025 17:35 1218 7.51
07/04/2025 17:35 294 7.51
07/04/2025 17:35 580 7.51
07/04/2025 17:35 220 7.51
07/04/2025 17:35 609 7.51
07/04/2025 17:35 142 7.51
07/04/2025 17:35 6 7.51
07/04/2025 17:35 472 7.51
07/04/2025 17:35 1162 7.51
07/04/2025 17:35 469 7.51
07/04/2025 17:35 1314 7.51
07/04/2025 17:35 4820 7.51
07/04/2025 17:35 1006 7.51
07/04/2025 17:35 926 7.51
07/04/2025 17:35 991 7.51
07/04/2025 17:35 273 7.51
07/04/2025 17:35 226 7.51
07/04/2025 17:35 506 7.51
07/04/2025 17:35 583 7.51
07/04/2025 17:35 178 7.51
07/04/2025 17:35 1089 7.51
07/04/2025 17:35 1 7.51
07/04/2025 17:35 788 7.51
07/04/2025 17:35 2209 7.51
07/04/2025 17:35 82 7.51
07/04/2025 17:35 4 7.51
07/04/2025 17:35 150 7.51
07/04/2025 17:35 272 7.51
07/04/2025 17:35 8 7.51
07/04/2025 17:35 212 7.51
07/04/2025 17:35 100 7.51
07/04/2025 17:22 40 7.51
07/04/2025 17:22 40 7.51
07/04/2025 17:22 170 7.51
07/04/2025 17:21 138 7.52
07/04/2025 17:21 138 7.52
07/04/2025 17:16 172 7.525
07/04/2025 17:15 186 7.525
07/04/2025 17:14 1 7.52
07/04/2025 17:14 290 7.52
07/04/2025 17:14 56 7.52
07/04/2025 17:14 218 7.52
07/04/2025 17:09 56 7.53
07/04/2025 17:09 394 7.53
07/04/2025 17:09 295 7.53
07/04/2025 17:09 80 7.54
07/04/2025 17:09 643 7.54
07/04/2025 17:09 463 7.54
07/04/2025 17:09 345 7.54
07/04/2025 17:06 171 7.545
07/04/2025 17:05 1000 7.55
07/04/2025 17:05 250 7.55
07/04/2025 17:03 120 7.54
07/04/2025 17:03 57 7.54
07/04/2025 17:02 246 7.54
07/04/2025 17:02 210 7.54
07/04/2025 17:02 4 7.54
07/04/2025 17:02 172 7.54
07/04/2025 17:02 280 7.54
07/04/2025 17:02 4 7.54
07/04/2025 16:57 120 7.54
07/04/2025 16:57 269 7.54
07/04/2025 16:57 363 7.54
07/04/2025 16:57 293 7.54
07/04/2025 16:57 250 7.54
07/04/2025 16:57 484 7.54