CTT Rg
CTT
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
04/10/2026 - 14:37:57
6.825
+0.03 ( +0.44% )
More information
Analysis by TheScreener
07.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/10/2026 14:37 441 6.815
04/10/2026 14:35 108 6.825
04/10/2026 14:35 126 6.825
04/10/2026 14:35 2000 6.825
04/10/2026 14:30 197 6.825
04/10/2026 14:30 243 6.825
04/10/2026 14:30 323 6.835
04/10/2026 14:30 400 6.83
04/10/2026 14:30 1 6.83
04/10/2026 14:30 63 6.825
04/10/2026 14:30 662 6.82
04/10/2026 14:30 1000 6.82
04/10/2026 14:24 179 6.81
04/10/2026 14:24 55 6.81
04/10/2026 14:24 323 6.81
04/10/2026 14:24 1 6.81
04/10/2026 14:22 65 6.82
04/10/2026 14:22 724 6.82
04/10/2026 14:22 700 6.82
04/10/2026 14:18 101 6.81
04/10/2026 14:18 588 6.81
04/10/2026 14:18 87 6.81
04/10/2026 14:10 30 6.815
04/10/2026 14:10 300 6.82
04/10/2026 14:08 63 6.815
04/10/2026 14:08 499 6.815
04/10/2026 13:57 190 6.80
04/10/2026 13:57 195 6.80
04/10/2026 13:56 1500 6.805
04/10/2026 13:55 955 6.80
04/10/2026 13:55 45 6.80
04/10/2026 13:42 857 6.805
04/10/2026 13:39 299 6.805
04/10/2026 13:39 150 6.805