CTT Rg
CTT
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
03/17/2025 - 17:55:00
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
7.14
+0.02 ( +0.28% )
-
-
-
-
More information
Analysis by TheScreener
14.03.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/17/2025 17:35 462 7.14
03/17/2025 17:35 324 7.14
03/17/2025 17:35 66 7.14
03/17/2025 17:35 95 7.14
03/17/2025 17:35 679 7.14
03/17/2025 17:35 324 7.14
03/17/2025 17:35 46 7.14
03/17/2025 17:35 1185 7.14
03/17/2025 17:35 3956 7.14
03/17/2025 17:35 350 7.14
03/17/2025 17:35 3 7.14
03/17/2025 17:35 1566 7.14
03/17/2025 17:35 40 7.14
03/17/2025 17:35 2007 7.14
03/17/2025 17:35 402 7.14
03/17/2025 17:35 150 7.14
03/17/2025 17:35 15 7.14
03/17/2025 17:35 437 7.14
03/17/2025 17:35 211 7.14
03/17/2025 17:35 648 7.14
03/17/2025 17:35 1611 7.14
03/17/2025 17:35 145 7.14
03/17/2025 17:35 1274 7.14
03/17/2025 17:35 167 7.14
03/17/2025 17:35 242 7.14
03/17/2025 17:35 123 7.14
03/17/2025 17:35 157 7.14
03/17/2025 17:35 648 7.14
03/17/2025 17:35 377 7.14
03/17/2025 17:35 1322 7.14
03/17/2025 17:35 1628 7.14
03/17/2025 17:35 460 7.14
03/17/2025 17:35 22 7.14
03/17/2025 17:35 365 7.14
03/17/2025 17:35 97 7.14
03/17/2025 17:35 72 7.14
03/17/2025 17:35 66 7.14
03/17/2025 17:35 148 7.14
03/17/2025 17:35 192 7.14
03/17/2025 17:35 252 7.14
03/17/2025 17:35 252 7.14
03/17/2025 17:35 363 7.14
03/17/2025 17:35 432 7.14
03/17/2025 17:35 123 7.14
03/17/2025 17:35 346 7.14
03/17/2025 17:35 194 7.14
03/17/2025 17:35 59 7.14
03/17/2025 17:35 127 7.14
03/17/2025 17:35 125 7.14
03/17/2025 17:35 252 7.14
03/17/2025 17:35 292 7.14
03/17/2025 17:35 2526 7.14
03/17/2025 17:35 2897 7.14
03/17/2025 17:35 945 7.14
03/17/2025 17:35 1589 7.14
03/17/2025 17:35 210 7.14
03/17/2025 17:35 60 7.14
03/17/2025 17:35 46 7.14
03/17/2025 17:35 141 7.14
03/17/2025 17:35 24 7.14
03/17/2025 17:35 49 7.14
03/17/2025 17:35 193 7.14
03/17/2025 17:35 456 7.14
03/17/2025 17:35 80 7.14
03/17/2025 17:35 14 7.14
03/17/2025 17:35 138 7.14
03/17/2025 17:35 101 7.14
03/17/2025 17:35 53 7.14
03/17/2025 17:35 324 7.14
03/17/2025 17:35 1 7.14
03/17/2025 17:35 312 7.14
03/17/2025 17:35 1 7.14
03/17/2025 17:35 354 7.14
03/17/2025 17:35 16 7.14
03/17/2025 17:35 1 7.14
03/17/2025 17:35 38 7.14
03/17/2025 17:35 5 7.14
03/17/2025 17:35 714 7.14
03/17/2025 17:35 902 7.14
03/17/2025 17:35 639 7.14
03/17/2025 17:35 23 7.14
03/17/2025 17:35 93 7.14
03/17/2025 17:35 7 7.14
03/17/2025 17:29 576 7.11
03/17/2025 17:29 300 7.11
03/17/2025 17:28 142 7.11
03/17/2025 17:28 9 7.12
03/17/2025 17:28 280 7.12
03/17/2025 17:28 493 7.12
03/17/2025 17:28 807 7.12
03/17/2025 17:26 14 7.11
03/17/2025 17:26 147 7.10
03/17/2025 17:24 148 7.10
03/17/2025 17:21 1 7.10
03/17/2025 17:21 146 7.10
03/17/2025 17:19 146 7.10
03/17/2025 17:17 8 7.10
03/17/2025 17:17 112 7.11
03/17/2025 17:17 118 7.11
03/17/2025 17:17 31 7.11
03/17/2025 17:16 144 7.11
03/17/2025 17:16 28 7.11
03/17/2025 17:16 202 7.11
03/17/2025 17:16 295 7.11
03/17/2025 17:16 310 7.11
03/17/2025 17:16 230 7.11
03/17/2025 17:16 230 7.11
03/17/2025 17:16 230 7.11
03/17/2025 17:16 230 7.11
03/17/2025 17:16 230 7.11
03/17/2025 17:16 230 7.11
03/17/2025 17:16 230 7.11
03/17/2025 17:16 230 7.11
03/17/2025 17:16 230 7.11
03/17/2025 17:16 230 7.11
03/17/2025 17:16 230 7.11
03/17/2025 17:16 275 7.11
03/17/2025 17:16 300 7.11
03/17/2025 17:16 230 7.11
03/17/2025 17:16 276 7.11
03/17/2025 17:16 70 7.11
03/17/2025 17:16 230 7.11
03/17/2025 17:16 117 7.11
03/17/2025 17:16 160 7.11
03/17/2025 17:16 70 7.11
03/17/2025 17:16 230 7.11
03/17/2025 17:16 230 7.11
03/17/2025 17:16 230 7.11
03/17/2025 17:16 230 7.11
03/17/2025 17:16 230 7.11
03/17/2025 17:16 230 7.11
03/17/2025 17:16 70 7.11
03/17/2025 17:16 160 7.11
03/17/2025 17:16 230 7.11
03/17/2025 17:16 230 7.11
03/17/2025 17:16 230 7.11
03/17/2025 17:16 15 7.11
03/17/2025 17:16 230 7.11
03/17/2025 17:16 78 7.11
03/17/2025 17:15 144 7.11
03/17/2025 17:15 8 7.11
03/17/2025 17:15 147 7.11
03/17/2025 17:15 83 7.11
03/17/2025 17:15 86 7.11
03/17/2025 17:15 144 7.11
03/17/2025 17:15 230 7.11
03/17/2025 17:15 230 7.11
03/17/2025 17:14 181 7.11
03/17/2025 17:14 218 7.11
03/17/2025 17:14 12 7.11
03/17/2025 17:14 230 7.11
03/17/2025 17:14 230 7.11
03/17/2025 17:14 230 7.11
03/17/2025 17:14 230 7.11
03/17/2025 17:14 230 7.11
03/17/2025 17:14 230 7.11
03/17/2025 17:14 230 7.11
03/17/2025 17:14 230 7.11
03/17/2025 17:14 230 7.11
03/17/2025 17:14 230 7.11
03/17/2025 17:14 230 7.11
03/17/2025 17:14 230 7.11
03/17/2025 17:14 230 7.11
03/17/2025 17:14 230 7.11
03/17/2025 17:14 230 7.11
03/17/2025 17:14 692 7.11
03/17/2025 17:14 230 7.11
03/17/2025 17:14 153 7.11
03/17/2025 17:14 4513 7.11
03/17/2025 17:14 487 7.11
03/17/2025 17:08 229 7.11
03/17/2025 17:08 41 7.11
03/17/2025 17:08 530 7.11
03/17/2025 17:08 8 7.10
03/17/2025 17:08 230 7.10
03/17/2025 17:08 25 7.10
03/17/2025 17:08 33 7.10
03/17/2025 17:06 197 7.10
03/17/2025 17:06 99 7.10
03/17/2025 17:04 4 7.10
03/17/2025 17:04 127 7.10
03/17/2025 17:04 167 7.10
03/17/2025 17:02 63 7.10
03/17/2025 17:02 230 7.10
03/17/2025 16:59 230 7.10
03/17/2025 16:59 230 7.10
03/17/2025 16:59 230 7.10
03/17/2025 16:59 1000 7.10
03/17/2025 16:59 243 7.10
03/17/2025 16:59 87 7.10
03/17/2025 16:59 230 7.10
03/17/2025 16:59 230 7.10