Mercialys
MERY
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
11.68
+0.12 ( +1.04% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 156 11.68
07/17/2026 17:35 217 11.68
07/17/2026 17:35 679 11.68
07/17/2026 17:35 1241 11.68
07/17/2026 17:35 1327 11.68
07/17/2026 17:35 1071 11.68
07/17/2026 17:35 86 11.68
07/17/2026 17:35 309 11.68
07/17/2026 17:35 1474 11.68
07/17/2026 17:35 399 11.68
07/17/2026 17:35 493 11.68
07/17/2026 17:35 121 11.68
07/17/2026 17:35 497 11.68
07/17/2026 17:35 1023 11.68
07/17/2026 17:35 613 11.68
07/17/2026 17:35 51 11.68
07/17/2026 17:35 9 11.68
07/17/2026 17:35 27 11.68
07/17/2026 17:35 335 11.68
07/17/2026 17:35 1502 11.68
07/17/2026 17:35 223 11.68
07/17/2026 17:35 402 11.68
07/17/2026 17:35 3027 11.68
07/17/2026 17:35 322 11.68
07/17/2026 17:35 370 11.68
07/17/2026 17:35 1360 11.68
07/17/2026 17:35 273 11.68
07/17/2026 17:35 851 11.68
07/17/2026 17:35 1830 11.68
07/17/2026 17:35 1396 11.68
07/17/2026 17:35 1040 11.68
07/17/2026 17:35 59 11.68
07/17/2026 17:35 1083 11.68
07/17/2026 17:35 5 11.68
07/17/2026 17:35 1254 11.68
07/17/2026 17:35 159 11.68
07/17/2026 17:35 2421 11.68
07/17/2026 17:35 1773 11.68
07/17/2026 17:35 243 11.68
07/17/2026 17:35 191 11.68
07/17/2026 17:35 1077 11.68
07/17/2026 17:35 1764 11.68
07/17/2026 17:35 2625 11.68
07/17/2026 17:35 343 11.68
07/17/2026 17:35 43 11.68
07/17/2026 17:35 475 11.68
07/17/2026 17:35 242 11.68
07/17/2026 17:35 404 11.68
07/17/2026 17:35 247 11.68
07/17/2026 17:35 1508 11.68
07/17/2026 17:35 1619 11.68
07/17/2026 17:35 268 11.68
07/17/2026 17:35 745 11.68
07/17/2026 17:35 2655 11.68
07/17/2026 17:35 529 11.68
07/17/2026 17:35 735 11.68
07/17/2026 17:35 10 11.68
07/17/2026 17:35 648 11.68
07/17/2026 17:35 21 11.68
07/17/2026 17:35 375 11.68
07/17/2026 17:35 884 11.68
07/17/2026 17:35 253 11.68
07/17/2026 17:35 100 11.68
07/17/2026 17:35 118 11.68
07/17/2026 17:35 366 11.68
07/17/2026 17:35 347 11.68
07/17/2026 17:35 168 11.68
07/17/2026 17:35 522 11.68
07/17/2026 17:35 101 11.68
07/17/2026 17:35 185 11.68
07/17/2026 17:35 106 11.68
07/17/2026 17:35 186 11.68
07/17/2026 17:35 399 11.68
07/17/2026 17:35 5 11.68
07/17/2026 17:35 190 11.68
07/17/2026 17:35 287 11.68
07/17/2026 17:35 341 11.68
07/17/2026 17:35 59 11.68
07/17/2026 17:35 28 11.68
07/17/2026 17:35 273 11.68
07/17/2026 17:35 1363 11.68
07/17/2026 17:35 1 11.68
07/17/2026 17:35 613 11.68
07/17/2026 17:35 145 11.68
07/17/2026 17:35 2400 11.68
07/17/2026 17:35 1361 11.68
07/17/2026 17:35 663 11.68
07/17/2026 17:35 19 11.68
07/17/2026 17:35 213 11.68
07/17/2026 17:35 90 11.68
07/17/2026 17:35 1330 11.68
07/17/2026 17:35 181 11.68
07/17/2026 17:35 155 11.68
07/17/2026 17:35 13 11.68
07/17/2026 17:35 494 11.68
07/17/2026 17:35 9 11.68
07/17/2026 17:35 111 11.68
07/17/2026 17:35 3853 11.68
07/17/2026 17:35 39 11.68
07/17/2026 17:35 96 11.68
07/17/2026 17:35 640 11.68
07/17/2026 17:29 24 11.66
07/17/2026 17:29 40 11.66
07/17/2026 17:29 41 11.66
07/17/2026 17:29 24 11.66
07/17/2026 17:28 37 11.66
07/17/2026 17:27 80 11.66
07/17/2026 17:19 491 11.66
07/17/2026 17:19 171 11.66
07/17/2026 17:19 278 11.66
07/17/2026 17:19 507 11.66
07/17/2026 17:12 1 11.64
07/17/2026 17:06 116 11.64
07/17/2026 17:00 13 11.66
07/17/2026 17:00 13 11.66
07/17/2026 16:57 1 11.66
07/17/2026 16:43 400 11.64
07/17/2026 16:36 84 11.66
07/17/2026 16:36 98 11.66
07/17/2026 16:36 206 11.66
07/17/2026 16:36 64 11.66
07/17/2026 16:36 22 11.66
07/17/2026 16:36 22 11.66
07/17/2026 16:31 392 11.64
07/17/2026 16:31 74 11.64
07/17/2026 16:31 123 11.64
07/17/2026 16:31 372 11.64
07/17/2026 16:31 100 11.64
07/17/2026 16:30 24 11.62
07/17/2026 16:29 304 11.62
07/17/2026 16:29 1 11.62
07/17/2026 16:21 370 11.64
07/17/2026 16:21 68 11.64
07/17/2026 16:21 191 11.64
07/17/2026 16:21 533 11.64
07/17/2026 16:06 103 11.64
07/17/2026 16:03 9 11.66
07/17/2026 16:01 38 11.68
07/17/2026 15:54 15 11.70
07/17/2026 15:54 418 11.70
07/17/2026 15:53 1 11.72
07/17/2026 15:49 87 11.72
07/17/2026 15:49 692 11.72
07/17/2026 15:46 138 11.70
07/17/2026 15:46 30 11.70
07/17/2026 15:46 176 11.70
07/17/2026 15:46 4 11.70
07/17/2026 15:39 204 11.68
07/17/2026 15:39 540 11.68
07/17/2026 15:34 1264 11.66
07/17/2026 15:34 1 11.66
07/17/2026 15:32 38 11.68
07/17/2026 15:29 413 11.70
07/17/2026 15:29 368 11.70
07/17/2026 15:26 308 11.70
07/17/2026 15:13 1 11.70
07/17/2026 15:08 505 11.68
07/17/2026 15:06 108 11.68
07/17/2026 15:06 216 11.68
07/17/2026 15:05 150 11.68
07/17/2026 15:03 100 11.68
07/17/2026 14:49 36 11.70
07/17/2026 14:43 1 11.68
07/17/2026 14:43 100 11.70
07/17/2026 14:43 41 11.70
07/17/2026 14:43 273 11.70
07/17/2026 14:21 1 11.70
07/17/2026 14:13 360 11.68
07/17/2026 14:12 382 11.70
07/17/2026 14:12 541 11.70
07/17/2026 14:12 414 11.70
07/17/2026 14:01 515 11.72
07/17/2026 13:58 541 11.72
07/17/2026 13:55 15 11.72
07/17/2026 13:54 599 11.72
07/17/2026 13:54 363 11.70
07/17/2026 13:54 599 11.70
07/17/2026 13:54 1265 11.70
07/17/2026 13:54 692 11.70
07/17/2026 13:54 90 11.70
07/17/2026 13:49 38 11.68
07/17/2026 13:46 9 11.68
07/17/2026 13:44 228 11.68
07/17/2026 13:44 229 11.68
07/17/2026 13:44 599 11.68
07/17/2026 13:44 500 11.68
07/17/2026 13:44 692 11.68
07/17/2026 13:44 160 11.64
07/17/2026 13:44 353 11.66
07/17/2026 13:44 599 11.66
07/17/2026 13:44 540 11.66
07/17/2026 13:44 179 11.64
07/17/2026 13:44 381 11.64
07/17/2026 13:44 59 11.64
07/17/2026 13:44 179 11.64
07/17/2026 13:44 421 11.64
07/17/2026 13:44 180 11.64
07/17/2026 13:44 188 11.64
07/17/2026 13:44 173 11.64
07/17/2026 13:40 5 11.62
07/17/2026 13:39 419 11.60
07/17/2026 13:00 53 11.58
07/17/2026 13:00 542 11.58
07/17/2026 13:00 31 11.58
07/17/2026 13:00 121 11.58
07/17/2026 13:00 580 11.58
07/17/2026 13:00 182 11.58
07/17/2026 13:00 439 11.58
07/17/2026 13:00 113 11.58
07/17/2026 13:00 320 11.58
07/17/2026 13:00 180 11.58
07/17/2026 13:00 1 11.58
07/17/2026 13:00 35 11.58
07/17/2026 12:47 643 11.60
07/17/2026 12:40 42 11.60
07/17/2026 12:40 21 11.60
07/17/2026 12:22 6 11.60
07/17/2026 12:14 5 11.62
07/17/2026 12:14 125 11.62
07/17/2026 12:14 175 11.62
07/17/2026 12:10 21 11.60
07/17/2026 12:00 8 11.58
07/17/2026 11:42 21 11.60
07/17/2026 11:36 240 11.60
07/17/2026 11:36 200 11.60
07/17/2026 11:35 200 11.60
07/17/2026 11:34 1 11.60
07/17/2026 11:34 1 11.60
07/17/2026 11:34 285 11.60
07/17/2026 11:25 775 11.62
07/17/2026 11:24 2 11.60
07/17/2026 11:24 9 11.60
07/17/2026 11:24 36 11.60
07/17/2026 11:15 10 11.60
07/17/2026 11:12 2 11.60
07/17/2026 11:12 2500 11.62
07/17/2026 11:09 80 11.60
07/17/2026 11:09 16 11.60
07/17/2026 11:09 30 11.60
07/17/2026 10:39 527 11.60
07/17/2026 10:20 32 11.62
07/17/2026 10:20 34 11.62
07/17/2026 10:16 469 11.62
07/17/2026 10:07 23 11.64
07/17/2026 10:00 138 11.66
07/17/2026 09:58 120 11.64
07/17/2026 09:58 22 11.64
07/17/2026 09:58 155 11.64
07/17/2026 09:58 155 11.64
07/17/2026 09:57 197 11.64
07/17/2026 09:57 197 11.64
07/17/2026 09:51 44 11.66
07/17/2026 09:39 167 11.64
07/17/2026 09:39 11 11.64
07/17/2026 09:39 177 11.64
07/17/2026 09:39 171 11.64
07/17/2026 09:39 1 11.66
07/17/2026 09:24 280 11.66
07/17/2026 09:15 159 11.68
07/17/2026 09:13 469 11.66
07/17/2026 09:13 120 11.64
07/17/2026 09:08 662 11.62
07/17/2026 09:07 138 11.62
07/17/2026 09:03 188 11.64
07/17/2026 09:02 800 11.66
07/17/2026 09:00 66 11.64
07/17/2026 09:00 500 11.64
07/17/2026 09:00 100 11.62
07/17/2026 09:00 19 11.62
07/17/2026 09:00 5 11.62
07/17/2026 09:00 542 11.62
07/17/2026 09:00 31 11.62
07/17/2026 09:00 701 11.62
07/17/2026 09:00 42 11.62
07/17/2026 09:00 66 11.62
07/17/2026 09:00 182 11.62
07/17/2026 09:00 439 11.62
07/17/2026 09:00 113 11.62
07/17/2026 09:00 320 11.62
07/17/2026 09:00 180 11.62
07/17/2026 09:00 1 11.62
07/17/2026 09:00 43 11.62
07/17/2026 09:00 589 11.62
07/17/2026 09:00 92 11.62
07/17/2026 09:00 47 11.62
07/17/2026 09:00 94 11.62
07/17/2026 09:00 51 11.62
07/17/2026 09:00 58 11.62
07/17/2026 09:00 22 11.62
07/17/2026 09:00 6 11.62
07/17/2026 09:00 38 11.62
07/17/2026 09:00 39 11.62
07/17/2026 09:00 11 11.62
07/17/2026 09:00 1 11.62
07/17/2026 09:00 1 11.62