Mercialys
MERY
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:55:00
12.76
+0.02 ( +0.16% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:35 130 12.76
04/16/2026 17:35 178 12.76
04/16/2026 17:35 74 12.76
04/16/2026 17:35 276 12.76
04/16/2026 17:35 656 12.76
04/16/2026 17:35 334 12.76
04/16/2026 17:35 103 12.76
04/16/2026 17:35 83 12.76
04/16/2026 17:35 275 12.76
04/16/2026 17:35 18 12.76
04/16/2026 17:35 682 12.76
04/16/2026 17:35 494 12.76
04/16/2026 17:35 151 12.76
04/16/2026 17:35 613 12.76
04/16/2026 17:35 210 12.76
04/16/2026 17:35 714 12.76
04/16/2026 17:35 264 12.76
04/16/2026 17:35 863 12.76
04/16/2026 17:35 271 12.76
04/16/2026 17:35 342 12.76
04/16/2026 17:35 1684 12.76
04/16/2026 17:35 87 12.76
04/16/2026 17:35 1324 12.76
04/16/2026 17:35 512 12.76
04/16/2026 17:35 32 12.76
04/16/2026 17:35 1201 12.76
04/16/2026 17:35 59 12.76
04/16/2026 17:35 49 12.76
04/16/2026 17:35 413 12.76
04/16/2026 17:35 198 12.76
04/16/2026 17:35 145 12.76
04/16/2026 17:35 113 12.76
04/16/2026 17:35 548 12.76
04/16/2026 17:35 3201 12.76
04/16/2026 17:35 79 12.76
04/16/2026 17:35 137 12.76
04/16/2026 17:35 5 12.76
04/16/2026 17:35 564 12.76
04/16/2026 17:35 578 12.76
04/16/2026 17:35 584 12.76
04/16/2026 17:35 349 12.76
04/16/2026 17:35 430 12.76
04/16/2026 17:35 127 12.76
04/16/2026 17:35 377 12.76
04/16/2026 17:35 383 12.76
04/16/2026 17:35 1378 12.76
04/16/2026 17:35 1727 12.76
04/16/2026 17:35 210 12.76
04/16/2026 17:35 217 12.76
04/16/2026 17:35 456 12.76
04/16/2026 17:35 518 12.76
04/16/2026 17:35 382 12.76
04/16/2026 17:35 1462 12.76
04/16/2026 17:35 104 12.76
04/16/2026 17:35 2834 12.76
04/16/2026 17:35 564 12.76
04/16/2026 17:35 636 12.76
04/16/2026 17:35 941 12.76
04/16/2026 17:35 1 12.76
04/16/2026 17:35 3547 12.76
04/16/2026 17:35 4337 12.76
04/16/2026 17:35 1532 12.76
04/16/2026 17:35 942 12.76
04/16/2026 17:35 1495 12.76
04/16/2026 17:35 1071 12.76
04/16/2026 17:35 1029 12.76
04/16/2026 17:35 27 12.76
04/16/2026 17:35 1502 12.76
04/16/2026 17:35 9362 12.76
04/16/2026 17:35 210 12.76
04/16/2026 17:35 850 12.76
04/16/2026 17:35 314 12.76
04/16/2026 17:35 182 12.76
04/16/2026 17:35 733 12.76
04/16/2026 17:35 371 12.76
04/16/2026 17:35 566 12.76
04/16/2026 17:35 33 12.76
04/16/2026 17:35 73 12.76
04/16/2026 17:35 497 12.76
04/16/2026 17:35 173 12.76
04/16/2026 17:35 98 12.76
04/16/2026 17:35 1502 12.76
04/16/2026 17:35 8 12.76
04/16/2026 17:35 9 12.76
04/16/2026 17:35 6822 12.76
04/16/2026 17:35 135 12.76
04/16/2026 17:35 6123 12.76
04/16/2026 17:35 402 12.76
04/16/2026 17:35 921 12.76
04/16/2026 17:35 79 12.76
04/16/2026 17:35 144 12.76
04/16/2026 17:35 221 12.76
04/16/2026 17:35 7 12.76
04/16/2026 17:35 125 12.76
04/16/2026 17:35 28 12.76
04/16/2026 17:35 131 12.76
04/16/2026 17:35 441 12.76
04/16/2026 17:35 95 12.76
04/16/2026 17:35 99 12.76
04/16/2026 17:35 30 12.76
04/16/2026 17:35 23 12.76
04/16/2026 17:35 174 12.76
04/16/2026 17:35 82 12.76
04/16/2026 17:35 470 12.76
04/16/2026 17:35 41 12.76
04/16/2026 17:35 509 12.76
04/16/2026 17:35 95 12.76
04/16/2026 17:35 60 12.76
04/16/2026 17:35 785 12.76
04/16/2026 17:35 29 12.76
04/16/2026 17:35 537 12.76
04/16/2026 17:35 52 12.76
04/16/2026 17:35 1905 12.76
04/16/2026 17:35 326 12.76
04/16/2026 17:35 36 12.76
04/16/2026 17:35 528 12.76
04/16/2026 17:35 242 12.76
04/16/2026 17:35 177 12.76
04/16/2026 17:35 21 12.76
04/16/2026 17:25 213 12.76
04/16/2026 17:25 53 12.76
04/16/2026 17:25 375 12.76
04/16/2026 17:18 235 12.78
04/16/2026 17:18 665 12.78
04/16/2026 17:17 4 12.76
04/16/2026 17:12 54 12.76
04/16/2026 17:12 285 12.76
04/16/2026 17:12 501 12.76
04/16/2026 17:12 30 12.74
04/16/2026 17:12 24 12.74
04/16/2026 17:12 668 12.74
04/16/2026 17:07 390 12.76
04/16/2026 17:07 111 12.76
04/16/2026 17:07 202 12.76
04/16/2026 17:07 89 12.76
04/16/2026 17:07 501 12.76
04/16/2026 17:02 501 12.78
04/16/2026 17:02 400 12.78
04/16/2026 17:02 273 12.78
04/16/2026 17:02 315 12.78
04/16/2026 17:02 738 12.78
04/16/2026 17:00 186 12.78
04/16/2026 16:59 501 12.76
04/16/2026 16:59 291 12.76
04/16/2026 16:57 276 12.76
04/16/2026 16:57 277 12.76
04/16/2026 16:57 278 12.76
04/16/2026 16:57 279 12.76
04/16/2026 16:57 280 12.76
04/16/2026 16:57 282 12.76
04/16/2026 16:57 284 12.76
04/16/2026 16:57 285 12.76
04/16/2026 16:57 1642 12.76
04/16/2026 16:57 777 12.76
04/16/2026 16:57 777 12.76
04/16/2026 16:57 777 12.76
04/16/2026 16:57 278 12.76
04/16/2026 16:57 750 12.76
04/16/2026 16:57 286 12.76
04/16/2026 16:57 260 12.76
04/16/2026 16:57 712 12.76
04/16/2026 16:57 39 12.76