Mercialys
MERY
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
12.26
-0.02 ( -0.16% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 799 12.26
02/27/2026 17:35 392 12.26
02/27/2026 17:35 1109 12.26
02/27/2026 17:35 212 12.26
02/27/2026 17:35 1391 12.26
02/27/2026 17:35 64 12.26
02/27/2026 17:35 861 12.26
02/27/2026 17:35 527 12.26
02/27/2026 17:35 1040 12.26
02/27/2026 17:35 1000 12.26
02/27/2026 17:35 258 12.26
02/27/2026 17:35 697 12.26
02/27/2026 17:35 2868 12.26
02/27/2026 17:35 733 12.26
02/27/2026 17:35 1627 12.26
02/27/2026 17:35 30 12.26
02/27/2026 17:35 380 12.26
02/27/2026 17:35 486 12.26
02/27/2026 17:35 796 12.26
02/27/2026 17:35 2063 12.26
02/27/2026 17:35 273 12.26
02/27/2026 17:35 40 12.26
02/27/2026 17:35 2338 12.26
02/27/2026 17:35 41 12.26
02/27/2026 17:35 167 12.26
02/27/2026 17:35 2952 12.26
02/27/2026 17:35 724 12.26
02/27/2026 17:35 1911 12.26
02/27/2026 17:35 755 12.26
02/27/2026 17:35 120 12.26
02/27/2026 17:35 1028 12.26
02/27/2026 17:35 3 12.26
02/27/2026 17:35 155 12.26
02/27/2026 17:35 3489 12.26
02/27/2026 17:35 167 12.26
02/27/2026 17:35 1276 12.26
02/27/2026 17:35 11125 12.26
02/27/2026 17:35 3196 12.26
02/27/2026 17:35 527 12.26
02/27/2026 17:35 642 12.26
02/27/2026 17:35 3384 12.26
02/27/2026 17:35 1403 12.26
02/27/2026 17:35 374 12.26
02/27/2026 17:35 125 12.26
02/27/2026 17:35 173 12.26
02/27/2026 17:35 1270 12.26
02/27/2026 17:35 840 12.26
02/27/2026 17:35 978 12.26
02/27/2026 17:35 29 12.26
02/27/2026 17:35 500 12.26
02/27/2026 17:35 754 12.26
02/27/2026 17:35 361 12.26
02/27/2026 17:35 5478 12.26
02/27/2026 17:35 2 12.26
02/27/2026 17:35 68 12.26
02/27/2026 17:35 300 12.26
02/27/2026 17:35 46 12.26
02/27/2026 17:35 42 12.26
02/27/2026 17:35 3 12.26
02/27/2026 17:35 2417 12.26
02/27/2026 17:35 2058 12.26
02/27/2026 17:35 105 12.26
02/27/2026 17:35 944 12.26
02/27/2026 17:35 784 12.26
02/27/2026 17:35 7532 12.26
02/27/2026 17:35 4188 12.26
02/27/2026 17:35 23 12.26
02/27/2026 17:35 385 12.26
02/27/2026 17:35 259 12.26
02/27/2026 17:35 9545 12.26
02/27/2026 17:35 34 12.26
02/27/2026 17:35 3876 12.26
02/27/2026 17:35 530 12.26
02/27/2026 17:35 13838 12.26
02/27/2026 17:35 1 12.26
02/27/2026 17:35 17 12.26
02/27/2026 17:35 19815 12.26
02/27/2026 17:35 3 12.26
02/27/2026 17:35 2735 12.26
02/27/2026 17:35 3857 12.26
02/27/2026 17:35 483 12.26
02/27/2026 17:35 2197 12.26
02/27/2026 17:35 2576 12.26
02/27/2026 17:35 53 12.26
02/27/2026 17:35 5626 12.26
02/27/2026 17:35 1661 12.26
02/27/2026 17:35 968 12.26
02/27/2026 17:35 567 12.26
02/27/2026 17:35 655 12.26
02/27/2026 17:35 1 12.26
02/27/2026 17:35 94 12.26
02/27/2026 17:35 203 12.26
02/27/2026 17:35 123 12.26
02/27/2026 17:35 177 12.26
02/27/2026 17:35 10 12.26
02/27/2026 17:35 1028 12.26
02/27/2026 17:35 113 12.26
02/27/2026 17:35 1779 12.26
02/27/2026 17:35 1340 12.26
02/27/2026 17:35 7 12.26
02/27/2026 17:35 280 12.26
02/27/2026 17:35 209 12.26
02/27/2026 17:35 1 12.26
02/27/2026 17:35 548 12.26
02/27/2026 17:35 171 12.26
02/27/2026 17:35 138 12.26
02/27/2026 17:35 25 12.26
02/27/2026 17:35 8 12.26
02/27/2026 17:35 224 12.26
02/27/2026 17:35 10 12.26
02/27/2026 17:35 153 12.26
02/27/2026 17:35 1 12.26
02/27/2026 17:35 216 12.26
02/27/2026 17:35 357 12.26
02/27/2026 17:35 667 12.26
02/27/2026 17:35 1987 12.26
02/27/2026 17:35 2980 12.26
02/27/2026 17:35 4226 12.26
02/27/2026 17:35 2595 12.26
02/27/2026 17:35 860 12.26
02/27/2026 17:35 1410 12.26
02/27/2026 17:35 114 12.26
02/27/2026 17:35 105 12.26
02/27/2026 17:35 63 12.26
02/27/2026 17:35 7 12.26
02/27/2026 17:35 22 12.26
02/27/2026 17:35 242 12.26
02/27/2026 17:35 655 12.26
02/27/2026 17:35 217 12.26
02/27/2026 17:35 2647 12.26
02/27/2026 17:35 3370 12.26
02/27/2026 17:35 199 12.26
02/27/2026 17:35 75 12.26
02/27/2026 17:35 215 12.26
02/27/2026 17:35 119 12.26
02/27/2026 17:35 43 12.26
02/27/2026 17:35 59 12.26
02/27/2026 17:35 32 12.26
02/27/2026 17:35 74 12.26
02/27/2026 17:35 40 12.26
02/27/2026 17:35 32 12.26
02/27/2026 17:35 26 12.26
02/27/2026 17:35 346 12.26
02/27/2026 17:35 1701 12.26
02/27/2026 17:35 722 12.26
02/27/2026 17:35 8 12.26
02/27/2026 17:35 2166 12.26
02/27/2026 17:35 239 12.26
02/27/2026 17:35 1 12.26
02/27/2026 17:35 655 12.26
02/27/2026 17:35 196 12.26
02/27/2026 17:35 62 12.26
02/27/2026 17:35 114 12.26
02/27/2026 17:35 229 12.26
02/27/2026 17:35 99 12.26
02/27/2026 17:35 81 12.26
02/27/2026 17:35 540 12.26
02/27/2026 17:35 1924 12.26
02/27/2026 17:35 688 12.26
02/27/2026 17:35 2486 12.26
02/27/2026 17:35 726 12.26
02/27/2026 17:35 250 12.26
02/27/2026 17:35 6 12.26
02/27/2026 17:35 6 12.26
02/27/2026 17:35 26 12.26
02/27/2026 17:35 170 12.26
02/27/2026 17:35 55 12.26
02/27/2026 17:35 731 12.26
02/27/2026 17:35 123 12.26
02/27/2026 17:35 1 12.26
02/27/2026 17:35 105 12.26
02/27/2026 17:35 203 12.26
02/27/2026 17:35 89 12.26
02/27/2026 17:35 87 12.26
02/27/2026 17:35 540 12.26
02/27/2026 17:35 643 12.26
02/27/2026 17:35 3397 12.26
02/27/2026 17:28 100 12.24
02/27/2026 17:24 1219 12.26
02/27/2026 17:24 20 12.24
02/27/2026 17:23 1000 12.26
02/27/2026 17:19 81 12.26
02/27/2026 17:19 120 12.26
02/27/2026 17:19 233 12.26
02/27/2026 17:19 249 12.26
02/27/2026 17:19 88 12.26
02/27/2026 17:19 655 12.26
02/27/2026 17:19 758 12.26
02/27/2026 17:17 1 12.26
02/27/2026 17:16 242 12.26
02/27/2026 17:15 1219 12.28
02/27/2026 17:14 926 12.28
02/27/2026 17:14 1000 12.28
02/27/2026 17:14 24 12.28
02/27/2026 17:14 13 12.28
02/27/2026 17:14 60 12.28
02/27/2026 17:14 1219 12.28
02/27/2026 17:14 29 12.28
02/27/2026 17:14 86 12.28
02/27/2026 17:14 169 12.28
02/27/2026 17:14 242 12.28
02/27/2026 17:14 1219 12.28
02/27/2026 17:14 66 12.28
02/27/2026 17:14 336 12.28
02/27/2026 17:14 629 12.28
02/27/2026 17:14 1000 12.28
02/27/2026 17:14 111 12.28
02/27/2026 17:14 2452 12.28
02/27/2026 17:14 416 12.28
02/27/2026 17:14 127 12.28
02/27/2026 17:14 84 12.28
02/27/2026 17:14 93 12.28
02/27/2026 17:14 77 12.28
02/27/2026 17:14 74 12.28
02/27/2026 17:13 48 12.28
02/27/2026 17:12 269 12.30
02/27/2026 17:12 1000 12.30
02/27/2026 17:12 1 12.28
02/27/2026 16:57 1 12.32
02/27/2026 16:56 975 12.30
02/27/2026 16:56 400 12.30