Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:42:43
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
10.69
+0.03
(
+0.28% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:35 | 100 | 10.68 |
| 11/22/2024 09:32 | 40 | 10.69 |
| 11/22/2024 09:32 | 260 | 10.69 |
| 11/22/2024 09:15 | 50 | 10.66 |
| 11/22/2024 09:15 | 50 | 10.66 |
| 11/22/2024 09:15 | 64 | 10.66 |
| 11/22/2024 09:15 | 334 | 10.66 |
| 11/22/2024 09:15 | 366 | 10.66 |
| 11/22/2024 09:13 | 99 | 10.68 |
| 11/22/2024 09:13 | 108 | 10.68 |
| 11/22/2024 09:10 | 489 | 10.67 |
| 11/22/2024 09:10 | 11 | 10.67 |
| 11/22/2024 09:08 | 197 | 10.68 |
| 11/22/2024 09:08 | 302 | 10.68 |
| 11/22/2024 09:08 | 95 | 10.68 |
| 11/22/2024 09:08 | 27 | 10.68 |
| 11/22/2024 09:01 | 132 | 10.67 |
| 11/22/2024 09:00 | 1 | 10.66 |
| 11/22/2024 09:00 | 54 | 10.66 |
| 11/22/2024 09:00 | 5 | 10.66 |
| 11/22/2024 09:00 | 3 | 10.66 |
| 11/22/2024 09:00 | 193 | 10.66 |
| 11/22/2024 09:00 | 9 | 10.66 |
| 11/22/2024 09:00 | 13 | 10.66 |
| 11/22/2024 09:00 | 282 | 10.66 |
| 11/22/2024 09:00 | 10 | 10.66 |
| 11/22/2024 09:00 | 40 | 10.66 |
| 11/22/2024 09:00 | 92 | 10.66 |
| 11/22/2024 09:00 | 4 | 10.66 |
| 11/22/2024 09:00 | 132 | 10.66 |
| 11/22/2024 09:00 | 102 | 10.66 |
| 11/22/2024 09:00 | 11 | 10.66 |
| 11/22/2024 09:00 | 92 | 10.66 |
| 11/22/2024 09:00 | 16 | 10.66 |
| 11/22/2024 09:00 | 8 | 10.66 |
| 11/22/2024 09:00 | 1 | 10.66 |
| 11/22/2024 09:00 | 10 | 10.66 |