Mercialys
MERY
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.08.2025 - 17:55:00
10.76
-0.10 ( -0.92% )
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/01/2025 17:35 543 10.76
08/01/2025 17:35 515 10.76
08/01/2025 17:35 377 10.76
08/01/2025 17:35 860 10.76
08/01/2025 17:35 369 10.76
08/01/2025 17:35 369 10.76
08/01/2025 17:35 1000 10.76
08/01/2025 17:35 1235 10.76
08/01/2025 17:35 652 10.76
08/01/2025 17:35 348 10.76
08/01/2025 17:35 652 10.76
08/01/2025 17:35 1168 10.76
08/01/2025 17:35 107 10.76
08/01/2025 17:35 333 10.76
08/01/2025 17:35 841 10.76
08/01/2025 17:35 20 10.76
08/01/2025 17:35 446 10.76
08/01/2025 17:35 2662 10.76
08/01/2025 17:35 1132 10.76
08/01/2025 17:35 285 10.76
08/01/2025 17:35 4500 10.76
08/01/2025 17:35 411 10.76
08/01/2025 17:35 365 10.76
08/01/2025 17:35 46 10.76
08/01/2025 17:35 8446 10.76
08/01/2025 17:35 2 10.76
08/01/2025 17:35 177 10.76
08/01/2025 17:35 702 10.76
08/01/2025 17:35 1686 10.76
08/01/2025 17:35 1050 10.76
08/01/2025 17:35 2026 10.76
08/01/2025 17:35 1560 10.76
08/01/2025 17:35 144 10.76
08/01/2025 17:35 50 10.76
08/01/2025 17:35 430 10.76
08/01/2025 17:35 304 10.76
08/01/2025 17:35 100 10.76
08/01/2025 17:35 452 10.76
08/01/2025 17:35 1127 10.76
08/01/2025 17:35 1386 10.76
08/01/2025 17:35 411 10.76
08/01/2025 17:35 812 10.76
08/01/2025 17:35 1683 10.76
08/01/2025 17:35 13 10.76
08/01/2025 17:35 96 10.76
08/01/2025 17:35 212 10.76
08/01/2025 17:35 253 10.76
08/01/2025 17:35 71 10.76
08/01/2025 17:35 614 10.76
08/01/2025 17:35 729 10.76
08/01/2025 17:35 229 10.76
08/01/2025 17:35 422 10.76
08/01/2025 17:35 2979 10.76
08/01/2025 17:35 175 10.76
08/01/2025 17:35 1180 10.76
08/01/2025 17:35 1704 10.76
08/01/2025 17:35 180 10.76
08/01/2025 17:35 151 10.76
08/01/2025 17:35 322 10.76
08/01/2025 17:35 19 10.76
08/01/2025 17:35 1 10.76
08/01/2025 17:35 17 10.76
08/01/2025 17:35 32 10.76
08/01/2025 17:35 24 10.76
08/01/2025 17:35 250 10.76
08/01/2025 17:35 3958 10.76
08/01/2025 17:35 1477 10.76
08/01/2025 17:35 2043 10.76
08/01/2025 17:35 2731 10.76
08/01/2025 17:35 352 10.76
08/01/2025 17:35 441 10.76
08/01/2025 17:35 646 10.76
08/01/2025 17:35 550 10.76
08/01/2025 17:35 477 10.76
08/01/2025 17:35 18 10.76
08/01/2025 17:35 1479 10.76
08/01/2025 17:35 225 10.76
08/01/2025 17:35 40 10.76
08/01/2025 17:35 703 10.76
08/01/2025 17:35 307 10.76
08/01/2025 17:35 4292 10.76
08/01/2025 17:35 232 10.76
08/01/2025 17:35 1956 10.76
08/01/2025 17:35 399 10.76
08/01/2025 17:35 48 10.76
08/01/2025 17:35 612 10.76
08/01/2025 17:35 1083 10.76
08/01/2025 17:35 589 10.76
08/01/2025 17:35 406 10.76
08/01/2025 17:35 25 10.76
08/01/2025 17:35 459 10.76
08/01/2025 17:35 220 10.76
08/01/2025 17:35 8 10.76
08/01/2025 17:35 140 10.76
08/01/2025 17:35 2766 10.76
08/01/2025 17:35 68 10.76
08/01/2025 17:35 322 10.76
08/01/2025 17:35 3590 10.76
08/01/2025 17:35 360 10.76
08/01/2025 17:35 71 10.76
08/01/2025 17:35 162 10.76
08/01/2025 17:35 450 10.76
08/01/2025 17:35 118 10.76
08/01/2025 17:35 1125 10.76
08/01/2025 17:35 214 10.76
08/01/2025 17:35 781 10.76
08/01/2025 17:35 1314 10.76
08/01/2025 17:35 567 10.76
08/01/2025 17:35 20 10.76
08/01/2025 17:11 142 10.72
08/01/2025 17:11 9 10.72
08/01/2025 17:11 250 10.72
08/01/2025 17:11 264 10.72
08/01/2025 17:10 563 10.70
08/01/2025 17:10 9 10.70
08/01/2025 17:10 250 10.70
08/01/2025 17:10 50 10.70
08/01/2025 17:10 1000 10.70
08/01/2025 17:10 775 10.70
08/01/2025 17:10 2 10.70
08/01/2025 17:07 25 10.72
08/01/2025 17:07 1000 10.72
08/01/2025 17:07 46 10.72
08/01/2025 17:07 1 10.72
08/01/2025 16:59 100 10.72
08/01/2025 16:55 16 10.72