Mercialys
MERY
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.09.2026 - 17:55:00
10.94
-0.04 ( -0.36% )
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2026 17:35 80 10.94
09/03/2026 17:35 36 10.94
09/03/2026 17:35 1119 10.94
09/03/2026 17:35 285 10.94
09/03/2026 17:35 836 10.94
09/03/2026 17:35 21 10.94
09/03/2026 17:35 975 10.94
09/03/2026 17:35 66 10.94
09/03/2026 17:35 136 10.94
09/03/2026 17:35 696 10.94
09/03/2026 17:35 228 10.94
09/03/2026 17:35 378 10.94
09/03/2026 17:35 338 10.94
09/03/2026 17:35 193 10.94
09/03/2026 17:35 826 10.94
09/03/2026 17:35 965 10.94
09/03/2026 17:35 2418 10.94
09/03/2026 17:35 267 10.94
09/03/2026 17:35 1049 10.94
09/03/2026 17:35 833 10.94
09/03/2026 17:35 332 10.94
09/03/2026 17:35 904 10.94
09/03/2026 17:35 197 10.94
09/03/2026 17:35 152 10.94
09/03/2026 17:35 610 10.94
09/03/2026 17:35 206 10.94
09/03/2026 17:35 621 10.94
09/03/2026 17:35 93 10.94
09/03/2026 17:35 571 10.94
09/03/2026 17:35 4381 10.94
09/03/2026 17:35 1087 10.94
09/03/2026 17:35 25 10.94
09/03/2026 17:35 355 10.94
09/03/2026 17:35 386 10.94
09/03/2026 17:35 21 10.94
09/03/2026 17:35 910 10.94
09/03/2026 17:35 446 10.94
09/03/2026 17:35 399 10.94
09/03/2026 17:35 96 10.94
09/03/2026 17:35 359 10.94
09/03/2026 17:35 357 10.94
09/03/2026 17:35 113 10.94
09/03/2026 17:35 165 10.94
09/03/2026 17:35 25 10.94
09/03/2026 17:35 3800 10.94
09/03/2026 17:35 895 10.94
09/03/2026 17:35 665 10.94
09/03/2026 17:35 1788 10.94
09/03/2026 17:35 574 10.94
09/03/2026 17:35 5082 10.94
09/03/2026 17:35 394 10.94
09/03/2026 17:35 46 10.94
09/03/2026 17:35 51 10.94
09/03/2026 17:35 203 10.94
09/03/2026 17:35 688 10.94
09/03/2026 17:35 4170 10.94
09/03/2026 17:35 78 10.94
09/03/2026 17:35 958 10.94
09/03/2026 17:35 122 10.94
09/03/2026 17:35 306 10.94
09/03/2026 17:35 95 10.94
09/03/2026 17:35 69 10.94
09/03/2026 17:35 74 10.94
09/03/2026 17:35 108 10.94
09/03/2026 17:35 72 10.94
09/03/2026 17:35 16 10.94
09/03/2026 17:35 92 10.94
09/03/2026 17:35 64 10.94
09/03/2026 17:35 293 10.94
09/03/2026 17:35 181 10.94
09/03/2026 17:35 148 10.94
09/03/2026 17:35 659 10.94
09/03/2026 17:35 146 10.94
09/03/2026 17:35 161 10.94
09/03/2026 17:35 3 10.94
09/03/2026 17:35 567 10.94
09/03/2026 17:35 60 10.94
09/03/2026 17:35 428 10.94
09/03/2026 17:35 9 10.94
09/03/2026 17:35 267 10.94
09/03/2026 17:35 1 10.94
09/03/2026 17:35 25 10.94
09/03/2026 17:35 1 10.94
09/03/2026 17:35 2092 10.94
09/03/2026 17:35 235 10.94
09/03/2026 17:35 4 10.94
09/03/2026 17:35 46 10.94
09/03/2026 17:35 25 10.94
09/03/2026 17:35 30 10.94
09/03/2026 17:24 110 10.96
09/03/2026 17:24 233 10.96
09/03/2026 17:21 80 10.96
09/03/2026 17:18 27 10.94
09/03/2026 17:18 1054 10.94
09/03/2026 17:18 180 10.94
09/03/2026 17:14 35 10.94
09/03/2026 17:11 500 10.94
09/03/2026 17:02 100 10.92
09/03/2026 17:02 17 10.92
09/03/2026 16:56 200 10.92
09/03/2026 16:56 700 10.92
09/03/2026 16:56 352 10.92
09/03/2026 16:56 26 10.92
09/03/2026 16:56 91 10.92
09/03/2026 16:52 50 10.94
09/03/2026 16:49 500 10.94
09/03/2026 16:46 16 10.92
09/03/2026 16:37 53 10.92
09/03/2026 16:33 115 10.92
09/03/2026 16:33 230 10.92
09/03/2026 16:33 94 10.92
09/03/2026 16:33 274 10.92
09/03/2026 16:33 342 10.92
09/03/2026 16:15 178 10.94
09/03/2026 16:15 333 10.94
09/03/2026 16:15 611 10.94
09/03/2026 16:15 40 10.94
09/03/2026 16:11 14 10.94
09/03/2026 16:02 176 10.96
09/03/2026 16:02 86 10.96
09/03/2026 16:02 230 10.96
09/03/2026 16:02 86 10.94
09/03/2026 16:02 18 10.94
09/03/2026 15:50 150 10.94
09/03/2026 15:40 180 10.94
09/03/2026 15:40 323 10.94
09/03/2026 15:39 2 10.94
09/03/2026 15:16 58 10.92
09/03/2026 15:12 320 10.94
09/03/2026 14:48 325 10.96
09/03/2026 14:47 19 10.94
09/03/2026 14:47 100 10.94
09/03/2026 14:47 498 10.94
09/03/2026 14:47 2 10.94
09/03/2026 14:42 405 10.92
09/03/2026 14:31 21 10.92
09/03/2026 14:31 79 10.92
09/03/2026 14:30 100 10.92
09/03/2026 14:30 313 10.92
09/03/2026 14:30 38 10.92
09/03/2026 14:30 24 10.92
09/03/2026 14:25 43 10.92
09/03/2026 14:25 100 10.92
09/03/2026 14:25 500 10.92
09/03/2026 14:25 132 10.92
09/03/2026 14:25 39 10.92
09/03/2026 14:25 100 10.92
09/03/2026 14:25 688 10.92
09/03/2026 14:25 89 10.92
09/03/2026 14:25 323 10.92
09/03/2026 14:25 363 10.92
09/03/2026 14:25 368 10.92
09/03/2026 14:15 46 10.94
09/03/2026 14:07 40 10.94
09/03/2026 14:02 15 10.94
09/03/2026 13:51 90 10.94
09/03/2026 13:46 36 10.94
09/03/2026 13:45 31 10.92
09/03/2026 13:38 388 10.94
09/03/2026 13:38 84 10.94
09/03/2026 13:22 30 10.92
09/03/2026 13:22 162 10.94
09/03/2026 13:22 22 10.94
09/03/2026 13:12 20 10.94
09/03/2026 12:15 2 10.92
09/03/2026 12:12 90 10.96
09/03/2026 12:08 250 10.94
09/03/2026 12:08 4 10.94
09/03/2026 12:08 500 10.94
09/03/2026 12:08 145 10.94
09/03/2026 12:08 156 10.94
09/03/2026 12:08 250 10.94
09/03/2026 12:08 386 10.94
09/03/2026 12:08 723 10.94
09/03/2026 12:02 673 10.96
09/03/2026 12:02 1519 10.96
09/03/2026 12:02 175 10.96
09/03/2026 12:02 225 10.96
09/03/2026 12:02 480 10.96
09/03/2026 12:02 20 10.96
09/03/2026 11:51 337 10.96
09/03/2026 11:51 981 10.96
09/03/2026 11:51 780 10.96
09/03/2026 11:51 825 10.96
09/03/2026 11:51 757 10.96
09/03/2026 11:51 1000 10.96
09/03/2026 11:51 320 10.96
09/03/2026 11:46 45 10.94
09/03/2026 11:38 100 10.92
09/03/2026 11:38 168 10.92
09/03/2026 11:38 101 10.92
09/03/2026 11:38 170 10.92
09/03/2026 11:38 99 10.92
09/03/2026 11:38 84 10.92
09/03/2026 11:38 42 10.92
09/03/2026 11:38 800 10.92
09/03/2026 11:30 100 10.92
09/03/2026 11:23 10 10.92
09/03/2026 11:23 1 10.92
09/03/2026 11:23 438 10.92
09/03/2026 11:21 140 10.94
09/03/2026 11:21 202 10.92
09/03/2026 11:21 28 10.92
09/03/2026 11:21 1 10.92
09/03/2026 11:21 1519 10.92
09/03/2026 11:21 369 10.92
09/03/2026 11:21 375 10.92
09/03/2026 10:58 175 10.92
09/03/2026 10:52 225 10.92
09/03/2026 10:52 122 10.92
09/03/2026 10:52 70 10.92
09/03/2026 10:50 490 10.92
09/03/2026 10:50 10 10.92
09/03/2026 10:48 67 10.94
09/03/2026 10:48 331 10.94
09/03/2026 10:48 380 10.94
09/03/2026 10:48 32 10.94
09/03/2026 10:48 343 10.94
09/03/2026 10:37 10 10.96
09/03/2026 10:36 18000 10.96
09/03/2026 10:26 20000 10.96
09/03/2026 10:22 230 10.96
09/03/2026 10:15 30 10.96
09/03/2026 10:12 10 10.96
09/03/2026 10:10 511 10.94
09/03/2026 10:10 521 10.94
09/03/2026 10:10 747 10.94
09/03/2026 10:10 1916 10.94
09/03/2026 10:10 9 10.94
09/03/2026 10:10 100 10.94
09/03/2026 10:10 100 10.94
09/03/2026 10:08 11 10.96
09/03/2026 10:08 379 10.96
09/03/2026 10:08 747 10.96
09/03/2026 10:01 220 10.98
09/03/2026 09:54 45 10.98
09/03/2026 09:44 412 10.96
09/03/2026 09:44 171 10.96
09/03/2026 09:44 237 10.96
09/03/2026 09:44 12 10.96
09/03/2026 09:44 5 10.96
09/03/2026 09:44 269 10.96
09/03/2026 09:44 385 10.96
09/03/2026 09:44 250 10.96
09/03/2026 09:44 282 10.96
09/03/2026 09:44 207 10.96
09/03/2026 09:33 43 11.00
09/03/2026 09:29 725 11.00
09/03/2026 09:29 799 11.00
09/03/2026 09:29 783 11.00
09/03/2026 09:29 330 11.00
09/03/2026 09:29 407 11.00
09/03/2026 09:29 248 11.00
09/03/2026 09:29 1 11.00
09/03/2026 09:29 999 11.00
09/03/2026 09:25 21 10.96
09/03/2026 09:25 867 10.96
09/03/2026 09:23 494 10.96
09/03/2026 09:23 228 10.96
09/03/2026 09:23 145 10.96
09/03/2026 09:23 171 10.96
09/03/2026 09:23 1582 10.96
09/03/2026 09:23 330 10.96
09/03/2026 09:23 50 10.96
09/03/2026 09:23 52 10.96
09/03/2026 09:23 100 10.96
09/03/2026 09:23 356 10.96
09/03/2026 09:16 1 11.00
09/03/2026 09:00 100 11.00
09/03/2026 09:00 1589 11.00
09/03/2026 09:00 145 11.00
09/03/2026 09:00 171 11.00
09/03/2026 09:00 176 11.00
09/03/2026 09:00 90 11.00
09/03/2026 09:00 260 11.00
09/03/2026 09:00 73 11.00
09/03/2026 09:00 108 11.00
09/03/2026 09:00 164 11.00
09/03/2026 09:00 297 11.00
09/03/2026 09:00 76 11.00
09/03/2026 09:00 272 11.00
09/03/2026 09:00 10 11.00
09/03/2026 09:00 18 11.00
09/03/2026 09:00 94 11.00
09/03/2026 09:00 1 11.00
09/03/2026 09:00 8 11.00
09/03/2026 09:00 95 11.00
09/03/2026 09:00 95 11.00
09/03/2026 09:00 80 11.00
09/03/2026 09:00 8 11.00
09/03/2026 09:00 312 11.00
09/03/2026 09:00 79 11.00