Mercialys
MERY
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.01.2026 - 17:55:00
10.70
+0.06 ( +0.56% )
Mehr Informationen
Analyse von TheScreener
09.01.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/14/2026 17:35 1052 10.70
01/14/2026 17:35 151 10.70
01/14/2026 17:35 1203 10.70
01/14/2026 17:35 350 10.70
01/14/2026 17:35 2400 10.70
01/14/2026 17:35 364 10.70
01/14/2026 17:35 244 10.70
01/14/2026 17:35 1555 10.70
01/14/2026 17:35 103 10.70
01/14/2026 17:35 1038 10.70
01/14/2026 17:35 71 10.70
01/14/2026 17:35 612 10.70
01/14/2026 17:35 37 10.70
01/14/2026 17:35 530 10.70
01/14/2026 17:35 363 10.70
01/14/2026 17:35 722 10.70
01/14/2026 17:35 363 10.70
01/14/2026 17:35 77 10.70
01/14/2026 17:35 172 10.70
01/14/2026 17:35 42 10.70
01/14/2026 17:35 98 10.70
01/14/2026 17:35 5511 10.70
01/14/2026 17:35 124 10.70
01/14/2026 17:35 92 10.70
01/14/2026 17:35 100 10.70
01/14/2026 17:35 9 10.70
01/14/2026 17:35 310 10.70
01/14/2026 17:35 28 10.70
01/14/2026 17:35 230 10.70
01/14/2026 17:35 771 10.70
01/14/2026 17:35 295 10.70
01/14/2026 17:35 327 10.70
01/14/2026 17:35 2176 10.70
01/14/2026 17:35 434 10.70
01/14/2026 17:35 636 10.70
01/14/2026 17:35 1661 10.70
01/14/2026 17:35 313 10.70
01/14/2026 17:35 651 10.70
01/14/2026 17:35 1043 10.70
01/14/2026 17:35 83 10.70
01/14/2026 17:35 739 10.70
01/14/2026 17:35 817 10.70
01/14/2026 17:35 165 10.70
01/14/2026 17:35 573 10.70
01/14/2026 17:35 35 10.70
01/14/2026 17:35 776 10.70
01/14/2026 17:35 318 10.70
01/14/2026 17:35 309 10.70
01/14/2026 17:35 739 10.70
01/14/2026 17:35 811 10.70
01/14/2026 17:35 628 10.70
01/14/2026 17:35 434 10.70
01/14/2026 17:35 305 10.70
01/14/2026 17:35 644 10.70
01/14/2026 17:35 130 10.70
01/14/2026 17:35 560 10.70
01/14/2026 17:35 1355 10.70
01/14/2026 17:35 21 10.70
01/14/2026 17:35 948 10.70
01/14/2026 17:35 1649 10.70
01/14/2026 17:35 2613 10.70
01/14/2026 17:35 1847 10.70
01/14/2026 17:35 159 10.70
01/14/2026 17:35 134 10.70
01/14/2026 17:35 66 10.70
01/14/2026 17:35 1289 10.70
01/14/2026 17:35 100 10.70
01/14/2026 17:35 1599 10.70
01/14/2026 17:35 2453 10.70
01/14/2026 17:35 3608 10.70
01/14/2026 17:35 1035 10.70
01/14/2026 17:35 28 10.70
01/14/2026 17:35 42 10.70
01/14/2026 17:35 367 10.70
01/14/2026 17:35 1 10.70
01/14/2026 17:35 265 10.70
01/14/2026 17:35 142 10.70
01/14/2026 17:35 81 10.70
01/14/2026 17:35 221 10.70
01/14/2026 17:35 158 10.70
01/14/2026 17:35 1308 10.70
01/14/2026 17:35 93 10.70
01/14/2026 17:35 4 10.70
01/14/2026 17:35 175 10.70
01/14/2026 17:35 470 10.70
01/14/2026 17:35 4 10.70
01/14/2026 17:35 433 10.70
01/14/2026 17:35 83 10.70
01/14/2026 17:35 32 10.70
01/14/2026 17:35 91 10.70
01/14/2026 17:35 3 10.70
01/14/2026 17:35 78 10.70
01/14/2026 17:35 204 10.70
01/14/2026 17:35 732 10.70
01/14/2026 17:35 1753 10.70
01/14/2026 17:35 310 10.70
01/14/2026 17:35 255 10.70
01/14/2026 17:35 2 10.70
01/14/2026 17:35 418 10.70
01/14/2026 17:35 1219 10.70
01/14/2026 17:35 353 10.70
01/14/2026 17:35 493 10.70
01/14/2026 17:35 1016 10.70
01/14/2026 17:28 439 10.72
01/14/2026 17:28 5 10.72
01/14/2026 17:28 337 10.72
01/14/2026 17:26 468 10.72
01/14/2026 17:26 195 10.72
01/14/2026 17:22 5 10.72
01/14/2026 17:20 47 10.70
01/14/2026 17:19 100 10.70
01/14/2026 17:19 381 10.70
01/14/2026 17:18 258 10.70
01/14/2026 17:18 359 10.70
01/14/2026 17:18 280 10.70
01/14/2026 17:18 184 10.70
01/14/2026 17:18 20 10.70
01/14/2026 17:18 100 10.70
01/14/2026 17:18 182 10.70
01/14/2026 17:18 69 10.70
01/14/2026 17:18 931 10.70
01/14/2026 17:16 5 10.70
01/14/2026 17:08 200 10.68
01/14/2026 17:08 1000 10.68