Mercialys
MERY
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 16:01:23
9.50
-0.05 ( -0.52% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 16:01 25 9.50
10/28/2026 15:58 115 9.50
10/28/2026 14:45 1000 9.48
10/28/2026 14:45 800 9.48
10/28/2026 14:45 221 9.48
10/28/2026 14:45 313 9.48
10/28/2026 14:45 353 9.49
10/28/2026 14:45 93 9.49
10/28/2026 14:45 333 9.49
10/28/2026 14:45 334 9.49
10/28/2026 14:39 851 9.49
10/28/2026 14:39 538 9.49
10/28/2026 14:39 861 9.50
10/28/2026 14:39 340 9.50
10/28/2026 14:39 389 9.50
10/28/2026 14:39 237 9.50
10/28/2026 14:35 11 9.51
10/28/2026 14:35 7 9.51
10/28/2026 14:35 569 9.53
10/28/2026 14:35 273 9.52
10/28/2026 14:35 305 9.52
10/28/2026 14:35 639 9.52
10/28/2026 14:35 214 9.52
10/28/2026 14:35 500 9.51
10/28/2026 14:31 8 9.52
10/28/2026 14:11 125 9.50
10/28/2026 14:11 278 9.50
10/28/2026 14:09 289 9.50
10/28/2026 14:09 38 9.50
10/28/2026 14:09 163 9.50
10/28/2026 14:01 31 9.49
10/28/2026 13:41 323 9.49
10/28/2026 13:41 221 9.49
10/28/2026 13:41 278 9.49
10/28/2026 13:38 191 9.50
10/28/2026 13:38 118 9.50
10/28/2026 13:25 3 9.50
10/28/2026 13:07 207 9.50
10/28/2026 13:07 166 9.50
10/28/2026 13:07 227 9.50
10/28/2026 12:44 515 9.49
10/28/2026 12:44 85 9.49
10/28/2026 12:44 422 9.50
10/28/2026 12:44 710 9.50
10/28/2026 12:44 710 9.50
10/28/2026 12:44 710 9.50
10/28/2026 12:44 710 9.50
10/28/2026 12:44 710 9.50
10/28/2026 12:44 710 9.50
10/28/2026 12:44 710 9.50
10/28/2026 12:44 710 9.50
10/28/2026 12:44 437 9.50
10/28/2026 12:44 273 9.50
10/28/2026 12:44 437 9.50
10/28/2026 12:44 710 9.50
10/28/2026 12:44 273 9.50
10/28/2026 12:44 437 9.50
10/28/2026 12:44 273 9.50
10/28/2026 12:44 710 9.50
10/28/2026 12:44 710 9.50
10/28/2026 12:44 710 9.50
10/28/2026 12:44 710 9.50
10/28/2026 12:44 710 9.50
10/28/2026 12:44 710 9.50
10/28/2026 12:44 710 9.50
10/28/2026 12:44 710 9.50
10/28/2026 12:44 85 9.50
10/28/2026 12:44 457 9.50
10/28/2026 12:43 50 9.50
10/28/2026 12:43 118 9.50
10/28/2026 12:43 674 9.50
10/28/2026 12:43 6 9.50
10/28/2026 12:43 30 9.50
10/28/2026 12:43 177 9.50
10/28/2026 12:43 249 9.50
10/28/2026 12:43 313 9.50
10/28/2026 12:35 148 9.50
10/28/2026 12:35 38 9.50
10/28/2026 12:29 60 9.51
10/28/2026 12:01 212 9.50
10/28/2026 12:01 514 9.50
10/28/2026 12:01 643 9.50
10/28/2026 11:56 126 9.51
10/28/2026 11:56 307 9.51
10/28/2026 11:56 258 9.51
10/28/2026 11:56 34 9.51
10/28/2026 11:54 67 9.50
10/28/2026 11:54 265 9.50
10/28/2026 11:54 445 9.50
10/28/2026 11:52 339 9.50
10/28/2026 11:52 230 9.50
10/28/2026 11:52 13 9.50
10/28/2026 11:52 76 9.50
10/28/2026 11:52 69 9.50
10/28/2026 11:52 319 9.50
10/28/2026 11:52 233 9.50
10/28/2026 11:49 50 9.50
10/28/2026 11:49 396 9.50
10/28/2026 11:49 264 9.50
10/28/2026 11:49 348 9.50
10/28/2026 11:49 362 9.50
10/28/2026 11:49 264 9.50
10/28/2026 11:49 313 9.50
10/28/2026 11:48 100 9.50
10/28/2026 11:47 33 9.50
10/28/2026 11:47 227 9.50
10/28/2026 11:47 312 9.50
10/28/2026 11:47 287 9.50
10/28/2026 11:46 111 9.50
10/28/2026 11:46 95 9.50
10/28/2026 11:46 111 9.50
10/28/2026 11:46 710 9.50
10/28/2026 11:46 250 9.50
10/28/2026 11:46 460 9.50
10/28/2026 11:46 250 9.50
10/28/2026 11:46 460 9.50
10/28/2026 11:46 250 9.50
10/28/2026 11:46 460 9.50
10/28/2026 11:46 710 9.50
10/28/2026 11:46 710 9.50
10/28/2026 11:46 250 9.50
10/28/2026 11:46 250 9.50
10/28/2026 11:46 460 9.50
10/28/2026 11:46 460 9.50
10/28/2026 11:46 250 9.50
10/28/2026 11:46 710 9.50
10/28/2026 11:46 164 9.50
10/28/2026 11:46 546 9.50
10/28/2026 11:46 164 9.50
10/28/2026 11:46 710 9.50
10/28/2026 11:46 164 9.50
10/28/2026 11:46 336 9.50
10/28/2026 11:46 249 9.50
10/28/2026 11:45 42 9.50
10/28/2026 11:45 83 9.50
10/28/2026 11:45 445 9.50
10/28/2026 11:45 265 9.50
10/28/2026 11:45 570 9.50
10/28/2026 11:45 33 9.50
10/28/2026 11:45 441 9.50
10/28/2026 11:45 236 9.50
10/28/2026 11:45 452 9.50
10/28/2026 11:45 258 9.50
10/28/2026 11:45 710 9.50
10/28/2026 11:43 6 9.50
10/28/2026 11:42 64 9.50
10/28/2026 11:42 385 9.50
10/28/2026 11:42 234 9.50
10/28/2026 11:42 27 9.50
10/28/2026 11:42 112 9.50
10/28/2026 11:42 95 9.50
10/28/2026 11:42 235 9.50
10/28/2026 11:34 22 9.50
10/28/2026 11:34 330 9.50
10/28/2026 11:20 424 9.51
10/28/2026 11:20 169 9.50
10/28/2026 11:20 140 9.50
10/28/2026 11:20 310 9.50
10/28/2026 11:20 130 9.50
10/28/2026 11:20 180 9.50
10/28/2026 11:15 774 9.50
10/28/2026 11:15 873 9.51
10/28/2026 11:06 178 9.51
10/28/2026 11:06 138 9.51
10/28/2026 11:00 2265 9.53
10/28/2026 10:58 360 9.52
10/28/2026 10:58 1873 9.52
10/28/2026 10:58 395 9.52
10/28/2026 10:58 30 9.51
10/28/2026 10:58 2240 9.51
10/28/2026 10:58 896 9.50
10/28/2026 10:58 277 9.50
10/28/2026 10:58 619 9.50
10/28/2026 10:58 126 9.50
10/28/2026 10:58 127 9.50
10/28/2026 10:58 24 9.50
10/28/2026 10:58 588 9.50
10/28/2026 10:58 308 9.50
10/28/2026 10:58 588 9.50
10/28/2026 10:58 896 9.50
10/28/2026 10:58 341 9.50
10/28/2026 10:51 126 9.49
10/28/2026 10:51 175 9.49
10/28/2026 10:51 88 9.49
10/28/2026 10:51 187 9.49
10/28/2026 10:31 165 9.48
10/28/2026 10:31 405 9.48
10/28/2026 10:31 100 9.48
10/28/2026 10:29 1400 9.49
10/28/2026 10:29 196 9.49
10/28/2026 10:29 671 9.49
10/28/2026 10:29 460 9.49
10/28/2026 10:29 460 9.49
10/28/2026 10:25 17 9.50
10/28/2026 10:21 13 9.51
10/28/2026 10:16 143 9.49
10/28/2026 10:16 123 9.49
10/28/2026 10:16 134 9.49
10/28/2026 10:16 313 9.49
10/28/2026 10:16 348 9.49
10/28/2026 10:16 135 9.50
10/28/2026 10:16 6 9.50
10/28/2026 10:15 1 9.50
10/28/2026 10:15 1 9.50
10/28/2026 10:14 23 9.50
10/28/2026 10:13 1856 9.50
10/28/2026 10:12 115 9.50
10/28/2026 10:12 302 9.50
10/28/2026 10:10 119 9.49
10/28/2026 10:10 434 9.49
10/28/2026 10:10 1310 9.49
10/28/2026 10:07 232 9.48
10/28/2026 09:54 258 9.47
10/28/2026 09:54 54 9.47
10/28/2026 09:37 251 9.48
10/28/2026 09:37 168 9.48
10/28/2026 09:37 34 9.48
10/28/2026 09:32 47 9.47
10/28/2026 09:28 100 9.48
10/28/2026 09:21 200 9.48
10/28/2026 09:16 200 9.48
10/28/2026 09:07 2277 9.48
10/28/2026 09:06 52 9.48
10/28/2026 09:06 100 9.47
10/28/2026 09:05 100 9.46
10/28/2026 09:02 412 9.49
10/28/2026 09:02 2277 9.47
10/28/2026 09:02 1200 9.47
10/28/2026 09:00 119 9.48
10/28/2026 09:00 434 9.48
10/28/2026 09:00 280 9.50
10/28/2026 09:00 626 9.49
10/28/2026 09:00 1722 9.48
10/28/2026 09:00 1230 9.48
10/28/2026 09:00 1971 9.49
10/28/2026 09:00 302 9.49
10/28/2026 09:00 280 9.50
10/28/2026 09:00 30 9.50
10/28/2026 09:00 2240 9.50
10/28/2026 09:00 200 9.50
10/28/2026 09:00 1873 9.51
10/28/2026 09:00 395 9.51
10/28/2026 09:00 2265 9.52
10/28/2026 09:00 63 9.53
10/28/2026 09:00 2200 9.53
10/28/2026 09:00 400 9.53
10/28/2026 09:00 121 9.54
10/28/2026 09:00 9 9.54
10/28/2026 09:00 100 9.54
10/28/2026 09:00 319 9.54
10/28/2026 09:00 162 9.54
10/28/2026 09:00 59 9.54
10/28/2026 09:00 659 9.54
10/28/2026 09:00 65 9.54
10/28/2026 09:00 196 9.54
10/28/2026 09:00 292 9.54
10/28/2026 09:00 253 9.54
10/28/2026 09:00 8 9.54
10/28/2026 09:00 792 9.54
10/28/2026 09:00 303 9.54
10/28/2026 09:00 95 9.54
10/28/2026 09:00 200 9.54
10/28/2026 09:00 140 9.54
10/28/2026 09:00 110 9.54
10/28/2026 09:00 148 9.54
10/28/2026 09:00 22 9.54
10/28/2026 09:00 71 9.54
10/28/2026 09:00 93 9.54
10/28/2026 09:00 54 9.54
10/28/2026 09:00 1 9.54
10/28/2026 09:00 68 9.54