Mercialys
MERY
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 09:56:03
10.88
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 09:53 20 10.88
09/18/2025 09:53 1 10.88
09/18/2025 09:53 43 10.88
09/18/2025 09:53 9 10.88
09/18/2025 09:53 8 10.88
09/18/2025 09:36 78 10.88
09/18/2025 09:36 78 10.88
09/18/2025 09:35 250 10.88
09/18/2025 09:34 39 10.88
09/18/2025 09:34 211 10.88
09/18/2025 09:34 250 10.88
09/18/2025 09:34 122 10.88
09/18/2025 09:34 50 10.88
09/18/2025 09:34 78 10.88
09/18/2025 09:31 8 10.88
09/18/2025 09:31 100 10.88
09/18/2025 09:31 187 10.88
09/18/2025 09:31 63 10.88
09/18/2025 09:31 144 10.88
09/18/2025 09:31 100 10.88
09/18/2025 09:29 20 10.86
09/18/2025 09:29 204 10.86
09/18/2025 09:29 46 10.86
09/18/2025 09:29 46 10.86
09/18/2025 09:29 100 10.86
09/18/2025 09:29 250 10.86
09/18/2025 09:24 10 10.86
09/18/2025 09:22 100 10.86
09/18/2025 09:14 250 10.86
09/18/2025 09:13 47 10.86
09/18/2025 09:13 250 10.86
09/18/2025 09:13 36 10.84
09/18/2025 09:12 29 10.86
09/18/2025 09:12 165 10.86
09/18/2025 09:12 1 10.86
09/18/2025 09:12 54 10.86
09/18/2025 09:10 100 10.86
09/18/2025 09:05 53 10.88
09/18/2025 09:05 197 10.88
09/18/2025 09:04 250 10.86
09/18/2025 09:04 302 10.86
09/18/2025 09:04 331 10.86
09/18/2025 09:04 75 10.86
09/18/2025 09:04 226 10.86
09/18/2025 09:02 100 10.84
09/18/2025 09:02 500 10.84
09/18/2025 09:01 250 10.86
09/18/2025 09:00 249 10.86
09/18/2025 09:00 37 10.86
09/18/2025 09:00 163 10.86
09/18/2025 09:00 500 10.86
09/18/2025 09:00 46 10.86
09/18/2025 09:00 234 10.86
09/18/2025 09:00 1 10.86
09/18/2025 09:00 29 10.86
09/18/2025 09:00 41 10.86
09/18/2025 09:00 187 10.86
09/18/2025 09:00 8 10.86
09/18/2025 09:00 15 10.86
09/18/2025 09:00 7 10.86
09/18/2025 09:00 1 10.86
09/18/2025 09:00 22 10.86
09/18/2025 09:00 4 10.86
09/18/2025 09:00 5 10.86
09/18/2025 09:00 10 10.86
09/18/2025 09:00 12 10.86
09/18/2025 09:00 1 10.86
09/18/2025 09:00 1 10.86
09/18/2025 09:00 1 10.86