Mercialys
MERY
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 17:55:00
10.52
-0.02 ( -0.19% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

Date Local exchange time Volume Price
09/22/2026 17:35 760 10.52
09/22/2026 17:35 214 10.52
09/22/2026 17:35 89 10.52
09/22/2026 17:35 540 10.52
09/22/2026 17:35 1151 10.52
09/22/2026 17:35 1399 10.52
09/22/2026 17:35 495 10.52
09/22/2026 17:35 897 10.52
09/22/2026 17:35 227 10.52
09/22/2026 17:35 97 10.52
09/22/2026 17:35 424 10.52
09/22/2026 17:35 908 10.52
09/22/2026 17:35 788 10.52
09/22/2026 17:35 789 10.52
09/22/2026 17:35 137 10.52
09/22/2026 17:35 13 10.52
09/22/2026 17:35 165 10.52
09/22/2026 17:35 2488 10.52
09/22/2026 17:35 687 10.52
09/22/2026 17:35 350 10.52
09/22/2026 17:35 217 10.52
09/22/2026 17:35 1512 10.52
09/22/2026 17:35 34 10.52
09/22/2026 17:35 2498 10.52
09/22/2026 17:35 2264 10.52
09/22/2026 17:35 1 10.52
09/22/2026 17:35 682 10.52
09/22/2026 17:35 1698 10.52
09/22/2026 17:35 1849 10.52
09/22/2026 17:35 2064 10.52
09/22/2026 17:35 58 10.52
09/22/2026 17:35 264 10.52
09/22/2026 17:35 497 10.52
09/22/2026 17:35 210 10.52
09/22/2026 17:35 383 10.52
09/22/2026 17:35 1512 10.52
09/22/2026 17:35 318 10.52
09/22/2026 17:35 11 10.52
09/22/2026 17:35 3548 10.52
09/22/2026 17:35 840 10.52
09/22/2026 17:35 2928 10.52
09/22/2026 17:35 1980 10.52
09/22/2026 17:35 701 10.52
09/22/2026 17:35 198 10.52
09/22/2026 17:35 1327 10.52
09/22/2026 17:35 53 10.52
09/22/2026 17:35 1438 10.52
09/22/2026 17:35 58 10.52
09/22/2026 17:35 9 10.52
09/22/2026 17:35 113 10.52
09/22/2026 17:35 853 10.52
09/22/2026 17:35 65 10.52
09/22/2026 17:35 517 10.52
09/22/2026 17:35 1452 10.52
09/22/2026 17:35 1620 10.52
09/22/2026 17:35 885 10.52
09/22/2026 17:35 1442 10.52
09/22/2026 17:35 203 10.52
09/22/2026 17:35 33 10.52
09/22/2026 17:35 1433 10.52
09/22/2026 17:35 556 10.52
09/22/2026 17:35 239 10.52
09/22/2026 17:35 1700 10.52
09/22/2026 17:35 2583 10.52
09/22/2026 17:35 670 10.52
09/22/2026 17:35 1 10.52
09/22/2026 17:35 1 10.52
09/22/2026 17:35 22 10.52
09/22/2026 17:35 4 10.52
09/22/2026 17:35 86 10.52
09/22/2026 17:35 894 10.52
09/22/2026 17:35 4 10.52
09/22/2026 17:35 1088 10.52
09/22/2026 17:35 104 10.52
09/22/2026 17:35 14 10.52
09/22/2026 17:35 261 10.52
09/22/2026 17:35 1249 10.52
09/22/2026 17:35 133 10.52
09/22/2026 17:35 708 10.52
09/22/2026 17:35 719 10.52
09/22/2026 17:35 1803 10.52
09/22/2026 17:35 20 10.52
09/22/2026 17:35 11 10.52
09/22/2026 17:35 376 10.52
09/22/2026 17:35 1123 10.52
09/22/2026 17:35 478 10.52
09/22/2026 17:35 23 10.52
09/22/2026 17:35 115 10.52
09/22/2026 17:35 63 10.52
09/22/2026 17:35 3171 10.52
09/22/2026 17:35 377 10.52
09/22/2026 17:35 179 10.52
09/22/2026 17:35 443 10.52
09/22/2026 17:35 81 10.52
09/22/2026 17:35 123 10.52
09/22/2026 17:35 66 10.52
09/22/2026 17:35 445 10.52
09/22/2026 17:35 545 10.52
09/22/2026 17:35 29 10.52
09/22/2026 17:35 21 10.52
09/22/2026 17:25 124 10.54
09/22/2026 17:24 32 10.54
09/22/2026 17:24 226 10.54
09/22/2026 17:23 57 10.54
09/22/2026 17:23 654 10.54
09/22/2026 17:23 1 10.54
09/22/2026 17:23 87 10.54
09/22/2026 17:09 392 10.54
09/22/2026 17:09 655 10.54
09/22/2026 16:58 20 10.54
09/22/2026 16:58 6 10.54
09/22/2026 16:58 12 10.54
09/22/2026 16:58 2 10.54
09/22/2026 16:39 151 10.54
09/22/2026 16:25 41 10.54
09/22/2026 16:25 83 10.54
09/22/2026 16:24 1 10.52
09/22/2026 16:24 28 10.52
09/22/2026 16:24 43 10.52
09/22/2026 16:24 16 10.52
09/22/2026 16:24 94 10.52
09/22/2026 16:24 33 10.52
09/22/2026 16:24 393 10.52
09/22/2026 16:24 1022 10.52
09/22/2026 16:12 93 10.52
09/22/2026 16:12 57 10.52
09/22/2026 15:59 313 10.50
09/22/2026 15:59 22 10.50
09/22/2026 15:54 55 10.50
09/22/2026 15:54 55 10.50
09/22/2026 15:53 13 10.52
09/22/2026 15:53 227 10.52
09/22/2026 15:50 70 10.52
09/22/2026 15:43 800 10.48
09/22/2026 15:41 250 10.52
09/22/2026 15:38 562 10.52
09/22/2026 15:38 153 10.52
09/22/2026 15:38 250 10.50
09/22/2026 15:35 150 10.50
09/22/2026 15:34 100 10.50
09/22/2026 15:33 250 10.50
09/22/2026 15:30 874 10.50
09/22/2026 15:30 1115 10.50
09/22/2026 15:30 70 10.50
09/22/2026 15:30 1226 10.50
09/22/2026 15:30 200 10.50
09/22/2026 15:30 280 10.50
09/22/2026 15:14 835 10.52
09/22/2026 15:14 39 10.52
09/22/2026 15:14 874 10.52
09/22/2026 15:14 196 10.52
09/22/2026 15:14 50 10.52
09/22/2026 15:14 68 10.52
09/22/2026 15:14 198 10.52
09/22/2026 15:14 874 10.52
09/22/2026 15:14 403 10.52
09/22/2026 15:14 421 10.52
09/22/2026 15:14 400 10.52
09/22/2026 15:14 2 10.52
09/22/2026 15:12 34 10.52
09/22/2026 15:01 151 10.50
09/22/2026 14:57 250 10.52
09/22/2026 14:54 47 10.52
09/22/2026 14:38 150 10.52
09/22/2026 14:34 151 10.52
09/22/2026 14:26 209 10.52
09/22/2026 14:24 25 10.52
09/22/2026 14:00 193 10.52
09/22/2026 13:56 150 10.54
09/22/2026 13:55 100 10.54
09/22/2026 13:49 407 10.54
09/22/2026 13:49 26 10.54
09/22/2026 13:49 580 10.54
09/22/2026 13:49 278 10.54
09/22/2026 13:49 280 10.54
09/22/2026 13:45 69 10.52
09/22/2026 13:45 406 10.52
09/22/2026 13:45 1 10.52
09/22/2026 13:45 406 10.52
09/22/2026 13:45 407 10.52
09/22/2026 13:45 369 10.52
09/22/2026 13:45 37 10.52
09/22/2026 13:45 301 10.52
09/22/2026 13:45 91 10.52
09/22/2026 13:45 100 10.52
09/22/2026 13:45 506 10.52
09/22/2026 13:40 392 10.52
09/22/2026 13:40 114 10.52
09/22/2026 13:40 542 10.52
09/22/2026 13:40 59 10.52
09/22/2026 13:30 110 10.54
09/22/2026 13:26 100 10.54
09/22/2026 13:20 500 10.52
09/22/2026 13:20 822 10.52
09/22/2026 13:20 104 10.52
09/22/2026 13:18 33 10.50
09/22/2026 13:18 215 10.50
09/22/2026 13:18 482 10.50
09/22/2026 13:18 400 10.50
09/22/2026 12:55 100 10.50
09/22/2026 12:31 2 10.48
09/22/2026 12:18 73 10.50
09/22/2026 12:18 47 10.50
09/22/2026 12:09 78 10.48
09/22/2026 12:09 22 10.48
09/22/2026 11:57 468 10.48
09/22/2026 11:57 224 10.48
09/22/2026 11:54 10 10.48
09/22/2026 11:54 262 10.48
09/22/2026 11:54 97 10.48
09/22/2026 11:54 587 10.48
09/22/2026 11:46 47 10.48
09/22/2026 11:37 7 10.48
09/22/2026 11:37 33 10.48
09/22/2026 11:13 35 10.48
09/22/2026 10:56 507 10.48
09/22/2026 10:56 1145 10.48
09/22/2026 10:56 100 10.48
09/22/2026 10:51 151 10.48
09/22/2026 10:51 100 10.48
09/22/2026 10:50 100 10.46
09/22/2026 10:50 900 10.46
09/22/2026 10:50 1092 10.46
09/22/2026 10:50 55 10.46
09/22/2026 10:49 1000 10.46
09/22/2026 10:48 47 10.46
09/22/2026 10:43 100 10.44
09/22/2026 10:43 1049 10.44
09/22/2026 10:43 100 10.44
09/22/2026 10:33 680 10.44
09/22/2026 10:16 772 10.42
09/22/2026 10:16 57 10.42
09/22/2026 10:16 62 10.42
09/22/2026 10:16 100 10.42
09/22/2026 10:16 139 10.42
09/22/2026 10:16 1149 10.42
09/22/2026 10:11 250 10.44
09/22/2026 10:11 200 10.44
09/22/2026 10:11 772 10.44
09/22/2026 10:11 200 10.44
09/22/2026 10:11 299 10.44
09/22/2026 10:11 169 10.44
09/22/2026 10:04 500 10.46
09/22/2026 10:04 1000 10.46
09/22/2026 10:04 1000 10.46
09/22/2026 10:02 58 10.44
09/22/2026 10:02 73 10.44
09/22/2026 10:02 85 10.44
09/22/2026 09:59 1210 10.42
09/22/2026 09:59 790 10.42
09/22/2026 09:58 50 10.44
09/22/2026 09:58 1000 10.44
09/22/2026 09:57 20 10.44
09/22/2026 09:57 1092 10.44
09/22/2026 09:57 55 10.44
09/22/2026 09:57 200 10.44
09/22/2026 09:51 919 10.46
09/22/2026 09:51 212 10.46
09/22/2026 09:51 772 10.46
09/22/2026 09:51 1145 10.46
09/22/2026 09:51 50 10.46
09/22/2026 09:51 955 10.46
09/22/2026 09:51 636 10.46
09/22/2026 09:49 293 10.48
09/22/2026 09:45 772 10.48
09/22/2026 09:45 286 10.48
09/22/2026 09:35 50 10.48
09/22/2026 09:34 146 10.48
09/22/2026 09:34 44 10.48
09/22/2026 09:34 120 10.48
09/22/2026 09:31 214 10.52
09/22/2026 09:31 1338 10.52
09/22/2026 09:31 1315 10.52
09/22/2026 09:31 1347 10.52
09/22/2026 09:31 1000 10.52
09/22/2026 09:30 111 10.50
09/22/2026 09:30 152 10.50
09/22/2026 09:30 1143 10.50
09/22/2026 09:30 109 10.50
09/22/2026 09:29 60 10.50
09/22/2026 09:29 110 10.49
09/22/2026 09:17 936 10.46
09/22/2026 09:17 557 10.46
09/22/2026 09:17 997 10.46
09/22/2026 09:17 800 10.46
09/22/2026 09:17 1000 10.46
09/22/2026 09:17 710 10.46
09/22/2026 09:16 204 10.48
09/22/2026 09:16 190 10.48
09/22/2026 09:16 541 10.48
09/22/2026 09:16 159 10.48
09/22/2026 09:15 700 10.48
09/22/2026 09:11 20 10.48
09/22/2026 09:11 1143 10.48
09/22/2026 09:06 822 10.50
09/22/2026 09:06 318 10.50
09/22/2026 09:05 580 10.52
09/22/2026 09:05 278 10.52
09/22/2026 09:05 280 10.52
09/22/2026 09:03 47 10.58
09/22/2026 09:00 342 10.56
09/22/2026 09:00 28 10.54
09/22/2026 09:00 20 10.54
09/22/2026 09:00 3 10.54
09/22/2026 09:00 60 10.54
09/22/2026 09:00 5 10.54
09/22/2026 09:00 5 10.54
09/22/2026 09:00 3 10.54
09/22/2026 09:00 11 10.54
09/22/2026 09:00 3 10.54
09/22/2026 09:00 3 10.54
09/22/2026 09:00 4 10.54
09/22/2026 09:00 1 10.54
09/22/2026 09:00 6 10.54
09/22/2026 09:00 31 10.54
09/22/2026 09:00 23 10.54
09/22/2026 09:00 11 10.54
09/22/2026 09:00 17 10.54
09/22/2026 09:00 2 10.54
09/22/2026 09:00 4 10.54
09/22/2026 09:00 6 10.54
09/22/2026 09:00 100 10.54
09/22/2026 09:00 15 10.54
09/22/2026 09:00 35 10.54
09/22/2026 09:00 4 10.54
09/22/2026 09:00 99 10.54
09/22/2026 09:00 3 10.54