Mercialys
MERY
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:23:43
12.76
+0.02 ( +0.16% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 16:11 720 12.74
04/16/2026 16:11 287 12.74
04/16/2026 16:11 14 12.74
04/16/2026 16:05 1 12.78
04/16/2026 15:55 557 12.76
04/16/2026 15:52 17 12.78
04/16/2026 15:50 289 12.76
04/16/2026 15:50 1 12.76
04/16/2026 15:49 80 12.80
04/16/2026 15:43 427 12.78
04/16/2026 15:42 100 12.76
04/16/2026 15:38 387 12.76
04/16/2026 15:37 38 12.76
04/16/2026 15:37 36 12.76
04/16/2026 15:29 13 12.74
04/16/2026 15:26 230 12.74
04/16/2026 15:26 440 12.74
04/16/2026 15:26 341 12.74