Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:24
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.6630
+0.018
(
+1.09% )
|
1.4400
|
100 |
1.8000
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:53 | 33725 | 1.6630 |
| 08/07/2026 17:52 | 69672 | 1.6630 |
| 08/07/2026 17:35 | 6699 | 1.6630 |
| 08/07/2026 17:35 | 6612 | 1.6630 |
| 08/07/2026 17:35 | 5169 | 1.6630 |
| 08/07/2026 17:35 | 5169 | 1.6630 |
| 08/07/2026 17:35 | 2353 | 1.6630 |
| 08/07/2026 17:35 | 6699 | 1.6630 |
| 08/07/2026 17:35 | 6588 | 1.6630 |
| 08/07/2026 17:35 | 7552 | 1.6630 |
| 08/07/2026 17:35 | 18668 | 1.6630 |
| 08/07/2026 17:35 | 16284 | 1.6630 |
| 08/07/2026 17:35 | 40815 | 1.6630 |
| 08/07/2026 17:35 | 45630 | 1.6630 |
| 08/07/2026 17:35 | 50895 | 1.6630 |
| 08/07/2026 17:35 | 42660 | 1.6630 |
| 08/07/2026 17:35 | 311938 | 1.6630 |
| 08/07/2026 17:35 | 3368 | 1.6630 |
| 08/07/2026 17:35 | 3641 | 1.6630 |
| 08/07/2026 17:35 | 7738 | 1.6630 |
| 08/07/2026 17:35 | 901 | 1.6630 |
| 08/07/2026 17:35 | 5590 | 1.6630 |
| 08/07/2026 17:35 | 547 | 1.6630 |
| 08/07/2026 17:35 | 3915 | 1.6630 |
| 08/07/2026 17:35 | 903 | 1.6630 |
| 08/07/2026 17:35 | 904 | 1.6630 |
| 08/07/2026 17:35 | 1542 | 1.6630 |
| 08/07/2026 17:35 | 4014 | 1.6630 |
| 08/07/2026 17:35 | 1015 | 1.6630 |
| 08/07/2026 17:35 | 903 | 1.6630 |
| 08/07/2026 17:35 | 900 | 1.6630 |
| 08/07/2026 17:35 | 1545 | 1.6630 |
| 08/07/2026 17:35 | 896 | 1.6630 |
| 08/07/2026 17:35 | 7251 | 1.6630 |
| 08/07/2026 17:35 | 10017 | 1.6630 |
| 08/07/2026 17:35 | 950 | 1.6630 |
| 08/07/2026 17:35 | 891 | 1.6630 |
| 08/07/2026 17:35 | 474 | 1.6630 |
| 08/07/2026 17:35 | 410 | 1.6630 |
| 08/07/2026 17:35 | 3807 | 1.6630 |
| 08/07/2026 17:35 | 3369 | 1.6630 |
| 08/07/2026 17:35 | 18408 | 1.6630 |
| 08/07/2026 17:35 | 1461 | 1.6630 |
| 08/07/2026 17:35 | 24751 | 1.6630 |
| 08/07/2026 17:35 | 1982 | 1.6630 |
| 08/07/2026 17:35 | 33333 | 1.6630 |
| 08/07/2026 17:35 | 23759 | 1.6630 |
| 08/07/2026 17:35 | 15457 | 1.6630 |
| 08/07/2026 17:35 | 686 | 1.6630 |
| 08/07/2026 17:35 | 8876 | 1.6630 |
| 08/07/2026 17:35 | 2611 | 1.6630 |
| 08/07/2026 17:35 | 558 | 1.6630 |
| 08/07/2026 17:35 | 4980 | 1.6630 |
| 08/07/2026 17:35 | 7177 | 1.6630 |
| 08/07/2026 17:35 | 16333 | 1.6630 |
| 08/07/2026 17:35 | 1062 | 1.6630 |
| 08/07/2026 17:35 | 16707 | 1.6630 |
| 08/07/2026 17:35 | 2 | 1.6630 |
| 08/07/2026 17:35 | 6 | 1.6630 |
| 08/07/2026 17:35 | 49471 | 1.6630 |
| 08/07/2026 17:35 | 140 | 1.6630 |
| 08/07/2026 17:35 | 133 | 1.6630 |
| 08/07/2026 17:35 | 146 | 1.6630 |
| 08/07/2026 17:35 | 13 | 1.6630 |
| 08/07/2026 17:35 | 297 | 1.6630 |
| 08/07/2026 17:35 | 19 | 1.6630 |
| 08/07/2026 17:35 | 79 | 1.6630 |
| 08/07/2026 17:35 | 61 | 1.6630 |
| 08/07/2026 17:35 | 130 | 1.6630 |
| 08/07/2026 17:35 | 108 | 1.6630 |
| 08/07/2026 17:35 | 135 | 1.6630 |
| 08/07/2026 17:35 | 136 | 1.6630 |
| 08/07/2026 17:35 | 111 | 1.6630 |
| 08/07/2026 17:35 | 55 | 1.6630 |
| 08/07/2026 17:35 | 76 | 1.6630 |
| 08/07/2026 17:35 | 24 | 1.6630 |
| 08/07/2026 17:35 | 55 | 1.6630 |
| 08/07/2026 17:35 | 249 | 1.6630 |
| 08/07/2026 17:35 | 10263 | 1.6630 |
| 08/07/2026 17:35 | 10263 | 1.6630 |
| 08/07/2026 17:35 | 99065 | 1.6630 |
| 08/07/2026 17:35 | 1408 | 1.6630 |
| 08/07/2026 17:35 | 15108 | 1.6630 |
| 08/07/2026 17:35 | 19075 | 1.6630 |
| 08/07/2026 17:35 | 1807 | 1.6630 |
| 08/07/2026 17:35 | 18627 | 1.6630 |
| 08/07/2026 17:35 | 47308 | 1.6630 |
| 08/07/2026 17:35 | 3754 | 1.6630 |
| 08/07/2026 17:35 | 5 | 1.6630 |
| 08/07/2026 17:35 | 2210 | 1.6630 |
| 08/07/2026 17:35 | 3291 | 1.6630 |
| 08/07/2026 17:35 | 749 | 1.6630 |
| 08/07/2026 17:35 | 599 | 1.6630 |
| 08/07/2026 17:35 | 1031 | 1.6630 |
| 08/07/2026 17:35 | 17295 | 1.6630 |
| 08/07/2026 17:35 | 24164 | 1.6630 |
| 08/07/2026 17:35 | 182 | 1.6630 |
| 08/07/2026 17:35 | 1423 | 1.6630 |
| 08/07/2026 17:35 | 8115 | 1.6630 |
| 08/07/2026 17:35 | 664 | 1.6630 |
| 08/07/2026 17:35 | 9398 | 1.6630 |
| 08/07/2026 17:35 | 2134 | 1.6630 |
| 08/07/2026 17:35 | 2053 | 1.6630 |
| 08/07/2026 17:35 | 5853 | 1.6630 |
| 08/07/2026 17:35 | 5602 | 1.6630 |
| 08/07/2026 17:35 | 185 | 1.6630 |
| 08/07/2026 17:35 | 4971 | 1.6630 |
| 08/07/2026 17:35 | 122 | 1.6630 |
| 08/07/2026 17:35 | 710 | 1.6630 |
| 08/07/2026 17:35 | 2621 | 1.6630 |
| 08/07/2026 17:35 | 19231 | 1.6630 |
| 08/07/2026 17:35 | 34 | 1.6630 |
| 08/07/2026 17:35 | 428 | 1.6630 |
| 08/07/2026 17:35 | 5692 | 1.6630 |
| 08/07/2026 17:35 | 4994 | 1.6630 |
| 08/07/2026 17:35 | 1733 | 1.6630 |
| 08/07/2026 17:35 | 28074 | 1.6630 |
| 08/07/2026 17:35 | 42304 | 1.6630 |
| 08/07/2026 17:35 | 63 | 1.6630 |
| 08/07/2026 17:35 | 50331 | 1.6630 |
| 08/07/2026 17:35 | 68709 | 1.6630 |
| 08/07/2026 17:35 | 16366 | 1.6630 |
| 08/07/2026 17:35 | 623 | 1.6630 |
| 08/07/2026 17:35 | 897 | 1.6630 |
| 08/07/2026 17:35 | 1031 | 1.6630 |
| 08/07/2026 17:35 | 1031 | 1.6630 |
| 08/07/2026 17:35 | 10941 | 1.6630 |
| 08/07/2026 17:35 | 2328 | 1.6630 |
| 08/07/2026 17:35 | 540 | 1.6630 |
| 08/07/2026 17:35 | 667 | 1.6630 |
| 08/07/2026 17:35 | 54910 | 1.6630 |
| 08/07/2026 17:35 | 22684 | 1.6630 |
| 08/07/2026 17:35 | 268 | 1.6630 |
| 08/07/2026 17:35 | 8336 | 1.6630 |
| 08/07/2026 17:35 | 2513 | 1.6630 |
| 08/07/2026 17:35 | 44 | 1.6630 |
| 08/07/2026 17:35 | 10680 | 1.6630 |
| 08/07/2026 17:35 | 249 | 1.6630 |
| 08/07/2026 17:35 | 4677 | 1.6630 |
| 08/07/2026 17:35 | 2509 | 1.6630 |
| 08/07/2026 17:35 | 13898 | 1.6630 |
| 08/07/2026 17:35 | 19579 | 1.6630 |
| 08/07/2026 17:35 | 34606 | 1.6630 |
| 08/07/2026 17:35 | 264 | 1.6630 |
| 08/07/2026 17:35 | 14899 | 1.6630 |
| 08/07/2026 17:35 | 2825 | 1.6630 |
| 08/07/2026 17:35 | 17078 | 1.6630 |
| 08/07/2026 17:35 | 5926 | 1.6630 |
| 08/07/2026 17:35 | 14462 | 1.6630 |
| 08/07/2026 17:35 | 1383 | 1.6630 |
| 08/07/2026 17:35 | 2064 | 1.6630 |
| 08/07/2026 17:35 | 113608 | 1.6630 |
| 08/07/2026 17:35 | 118 | 1.6630 |
| 08/07/2026 17:35 | 856 | 1.6630 |
| 08/07/2026 17:35 | 816 | 1.6630 |
| 08/07/2026 17:35 | 866 | 1.6630 |
| 08/07/2026 17:35 | 876 | 1.6630 |
| 08/07/2026 17:35 | 800 | 1.6630 |
| 08/07/2026 17:35 | 843 | 1.6630 |
| 08/07/2026 17:35 | 831 | 1.6630 |
| 08/07/2026 17:35 | 9946 | 1.6630 |
| 08/07/2026 17:35 | 67473 | 1.6630 |
| 08/07/2026 17:35 | 37151 | 1.6630 |
| 08/07/2026 17:35 | 2324 | 1.6630 |
| 08/07/2026 17:35 | 10096 | 1.6630 |
| 08/07/2026 17:35 | 24149 | 1.6630 |
| 08/07/2026 17:35 | 9649 | 1.6630 |
| 08/07/2026 17:35 | 295 | 1.6630 |
| 08/07/2026 17:35 | 38469 | 1.6630 |
| 08/07/2026 17:35 | 3394 | 1.6630 |
| 08/07/2026 17:35 | 5471 | 1.6630 |
| 08/07/2026 17:35 | 886 | 1.6630 |
| 08/07/2026 17:35 | 2 | 1.6630 |
| 08/07/2026 17:35 | 7060 | 1.6630 |
| 08/07/2026 17:35 | 10620 | 1.6630 |
| 08/07/2026 17:35 | 7137 | 1.6630 |
| 08/07/2026 17:35 | 1537 | 1.6630 |
| 08/07/2026 17:35 | 1527 | 1.6630 |
| 08/07/2026 17:35 | 1 | 1.6630 |
| 08/07/2026 17:35 | 4549 | 1.6630 |
| 08/07/2026 17:35 | 824 | 1.6630 |
| 08/07/2026 17:35 | 1435 | 1.6630 |
| 08/07/2026 17:35 | 4979 | 1.6630 |
| 08/07/2026 17:29 | 17.9279 | 1.6650 |
| 08/07/2026 17:29 | 11.952 | 1.6650 |
| 08/07/2026 17:29 | 25 | 1.6650 |
| 08/07/2026 17:29 | 331 | 1.6650 |
| 08/07/2026 17:29 | 1990 | 1.6630 |
| 08/07/2026 17:28 | 263 | 1.6640 |
| 08/07/2026 17:28 | 3575 | 1.6640 |
| 08/07/2026 17:28 | 5049 | 1.6640 |
| 08/07/2026 17:28 | 2353 | 1.6640 |
| 08/07/2026 17:28 | 2182 | 1.6640 |
| 08/07/2026 17:28 | 130 | 1.6650 |
| 08/07/2026 17:28 | 134 | 1.6650 |
| 08/07/2026 17:28 | 1554 | 1.6650 |
| 08/07/2026 17:28 | 16690 | 1.6650 |
| 08/07/2026 17:28 | 2737 | 1.6650 |
| 08/07/2026 17:28 | 1300 | 1.6655 |
| 08/07/2026 17:26 | 2417 | 1.6660 |
| 08/07/2026 17:25 | 994 | 1.6660 |
| 08/07/2026 17:25 | 281 | 1.6660 |
| 08/07/2026 17:25 | 994 | 1.6660 |
| 08/07/2026 17:25 | 1725 | 1.6660 |
| 08/07/2026 17:25 | 4986 | 1.6660 |
| 08/07/2026 17:25 | 3276 | 1.6660 |
| 08/07/2026 17:25 | 531 | 1.6660 |
| 08/07/2026 17:25 | 3100 | 1.6660 |
| 08/07/2026 17:25 | 2300 | 1.6660 |
| 08/07/2026 17:25 | 669 | 1.6660 |
| 08/07/2026 17:24 | 981 | 1.6640 |
| 08/07/2026 17:23 | 2523 | 1.6650 |
| 08/07/2026 17:23 | 7580 | 1.6650 |
| 08/07/2026 17:23 | 1467 | 1.6650 |
| 08/07/2026 17:23 | 326 | 1.6650 |
| 08/07/2026 17:23 | 610 | 1.6650 |
| 08/07/2026 17:23 | 2600 | 1.6650 |
| 08/07/2026 17:23 | 3100 | 1.6650 |
| 08/07/2026 17:23 | 9131 | 1.6650 |
| 08/07/2026 17:23 | 940 | 1.6650 |
| 08/07/2026 17:23 | 898 | 1.6650 |
| 08/07/2026 17:23 | 770 | 1.6650 |
| 08/07/2026 17:23 | 680 | 1.6650 |
| 08/07/2026 17:23 | 2646 | 1.6650 |
| 08/07/2026 17:22 | 3100 | 1.6640 |
| 08/07/2026 17:22 | 298 | 1.6640 |
| 08/07/2026 17:22 | 1436 | 1.6640 |
| 08/07/2026 17:21 | 5.3814 | 1.6650 |
| 08/07/2026 17:20 | 228 | 1.6640 |
| 08/07/2026 17:20 | 113 | 1.6640 |
| 08/07/2026 17:20 | 169 | 1.6630 |
| 08/07/2026 17:19 | 4587 | 1.6640 |
| 08/07/2026 17:19 | 893 | 1.6640 |
| 08/07/2026 17:19 | 3100 | 1.6640 |
| 08/07/2026 17:19 | 3575 | 1.6640 |
| 08/07/2026 17:19 | 2535 | 1.6650 |
| 08/07/2026 17:19 | 5635 | 1.6650 |
| 08/07/2026 17:19 | 0.9964 | 1.6660 |
| 08/07/2026 17:19 | 1920 | 1.6650 |
| 08/07/2026 17:19 | 2314 | 1.6650 |
| 08/07/2026 17:19 | 258 | 1.6650 |
| 08/07/2026 17:19 | 1718 | 1.6650 |
| 08/07/2026 17:19 | 9131 | 1.6650 |
| 08/07/2026 17:19 | 5562 | 1.6650 |
| 08/07/2026 17:18 | 2.2855 | 1.6670 |
| 08/07/2026 17:18 | 6.7726 | 1.6670 |
| 08/07/2026 17:16 | 2674 | 1.6660 |
| 08/07/2026 17:16 | 3100 | 1.6660 |
| 08/07/2026 17:16 | 3421 | 1.6660 |
| 08/07/2026 17:16 | 4472 | 1.6660 |
| 08/07/2026 17:16 | 2138 | 1.6660 |
| 08/07/2026 17:16 | 492 | 1.6660 |
| 08/07/2026 17:16 | 1714 | 1.6660 |
| 08/07/2026 17:16 | 3100 | 1.6660 |
| 08/07/2026 17:16 | 2549 | 1.6660 |
| 08/07/2026 17:16 | 940 | 1.6660 |
| 08/07/2026 17:16 | 3421 | 1.6650 |
| 08/07/2026 17:16 | 1910 | 1.6650 |
| 08/07/2026 17:16 | 11202 | 1.6650 |
| 08/07/2026 17:16 | 5562 | 1.6650 |
| 08/07/2026 17:16 | 484 | 1.6650 |
| 08/07/2026 17:16 | 451 | 1.6650 |
| 08/07/2026 17:16 | 3100 | 1.6650 |
| 08/07/2026 17:16 | 1001 | 1.6650 |
| 08/07/2026 17:16 | 940 | 1.6650 |
| 08/07/2026 17:16 | 2637 | 1.6650 |
| 08/07/2026 17:16 | 1861 | 1.6640 |
| 08/07/2026 17:16 | 3912 | 1.6640 |
| 08/07/2026 17:16 | 1761 | 1.6640 |
| 08/07/2026 17:16 | 2530 | 1.6640 |
| 08/07/2026 17:16 | 2668 | 1.6640 |
| 08/07/2026 17:15 | 8.9663 | 1.6640 |
| 08/07/2026 17:15 | 2744 | 1.6640 |
| 08/07/2026 17:15 | 1635 | 1.6640 |
| 08/07/2026 17:15 | 2148 | 1.6640 |
| 08/07/2026 17:15 | 373 | 1.6640 |
| 08/07/2026 17:15 | 1497 | 1.6640 |
| 08/07/2026 17:15 | 2710 | 1.6640 |
| 08/07/2026 17:15 | 2737 | 1.6640 |
| 08/07/2026 17:15 | 4224 | 1.6640 |
| 08/07/2026 17:14 | 1.4957 | 1.6640 |
| 08/07/2026 17:14 | 0.4712 | 1.6630 |
| 08/07/2026 17:14 | 0.8646 | 1.6630 |
| 08/07/2026 17:14 | 1 | 1.6640 |
| 08/07/2026 17:13 | 3100 | 1.6640 |
| 08/07/2026 17:13 | 77 | 1.6640 |
| 08/07/2026 17:13 | 77 | 1.6640 |
| 08/07/2026 17:12 | 75 | 1.6650 |
| 08/07/2026 17:11 | 1419 | 1.6650 |
| 08/07/2026 17:11 | 37 | 1.6650 |
| 08/07/2026 17:11 | 57 | 1.6650 |
| 08/07/2026 17:11 | 3002 | 1.6650 |
| 08/07/2026 17:10 | 4.6366 | 1.6650 |
| 08/07/2026 17:10 | 619 | 1.6660 |
| 08/07/2026 17:10 | 192 | 1.6660 |
| 08/07/2026 17:10 | 3721 | 1.6660 |
| 08/07/2026 17:10 | 3100 | 1.6660 |
| 08/07/2026 17:10 | 1500 | 1.6660 |
| 08/07/2026 17:10 | 5192 | 1.6660 |
| 08/07/2026 17:10 | 1267 | 1.6660 |
| 08/07/2026 17:10 | 940 | 1.6660 |
| 08/07/2026 17:10 | 2533 | 1.6660 |
| 08/07/2026 17:10 | 333 | 1.6660 |
| 08/07/2026 17:10 | 4500 | 1.6660 |
| 08/07/2026 17:09 | 2.3875 | 1.6670 |
| 08/07/2026 17:09 | 151 | 1.6660 |
| 08/07/2026 17:09 | 6871 | 1.6660 |
| 08/07/2026 17:09 | 2015 | 1.6660 |
| 08/07/2026 17:09 | 940 | 1.6660 |
| 08/07/2026 17:09 | 6747 | 1.6660 |
| 08/07/2026 17:09 | 2522 | 1.6660 |
| 08/07/2026 17:08 | 2210 | 1.6670 |
| 08/07/2026 17:08 | 940 | 1.6670 |
| 08/07/2026 17:08 | 2694 | 1.6670 |
| 08/07/2026 17:08 | 3687 | 1.6670 |
| 08/07/2026 17:07 | 2582 | 1.6680 |
| 08/07/2026 17:07 | 2200 | 1.6680 |
| 08/07/2026 17:07 | 2878 | 1.66798 |
| 08/07/2026 17:06 | 786 | 1.6680 |
| 08/07/2026 17:06 | 5060 | 1.6680 |
| 08/07/2026 17:06 | 1703 | 1.6680 |
| 08/07/2026 17:06 | 2384 | 1.6680 |
| 08/07/2026 17:06 | 6400 | 1.6680 |
| 08/07/2026 17:06 | 3100 | 1.6680 |
| 08/07/2026 17:06 | 1500 | 1.6680 |
| 08/07/2026 17:06 | 2740 | 1.6680 |
| 08/07/2026 17:06 | 2119 | 1.6680 |
| 08/07/2026 17:06 | 940 | 1.6680 |
| 08/07/2026 17:06 | 5192 | 1.6680 |
| 08/07/2026 17:06 | 0.4713 | 1.6680 |
| 08/07/2026 17:06 | 0.5558 | 1.6680 |
| 08/07/2026 17:06 | 940 | 1.6680 |
| 08/07/2026 17:06 | 3100 | 1.6680 |
| 08/07/2026 17:06 | 5060 | 1.6680 |
| 08/07/2026 17:06 | 8307 | 1.6680 |
| 08/07/2026 17:06 | 2351 | 1.6680 |
| 08/07/2026 17:06 | 3100 | 1.6690 |
| 08/07/2026 17:06 | 9190 | 1.6690 |
| 08/07/2026 17:06 | 2569 | 1.6690 |
| 08/07/2026 17:06 | 293 | 1.6690 |
| 08/07/2026 17:05 | 534 | 1.6700 |
| 08/07/2026 17:05 | 4544 | 1.6700 |
| 08/07/2026 17:05 | 1298 | 1.6700 |
| 08/07/2026 17:05 | 3100 | 1.6700 |
| 08/07/2026 17:05 | 940 | 1.6700 |
| 08/07/2026 17:05 | 2525 | 1.6700 |
| 08/07/2026 17:04 | 960 | 1.6710 |
| 08/07/2026 17:04 | 6502 | 1.6720 |
| 08/07/2026 17:04 | 1571 | 1.6720 |
| 08/07/2026 17:04 | 2498 | 1.6720 |
| 08/07/2026 17:04 | 1909 | 1.6720 |
| 08/07/2026 17:04 | 1918 | 1.6710 |
| 08/07/2026 17:04 | 1956 | 1.6710 |
| 08/07/2026 17:04 | 8149 | 1.6710 |
| 08/07/2026 17:04 | 3066 | 1.6710 |
| 08/07/2026 17:04 | 1353 | 1.6710 |
| 08/07/2026 17:04 | 1775 | 1.6710 |
| 08/07/2026 17:04 | 9220 | 1.6710 |
| 08/07/2026 17:04 | 2652 | 1.6710 |
| 08/07/2026 17:04 | 3100 | 1.6710 |
| 08/07/2026 17:04 | 886 | 1.6710 |
| 08/07/2026 17:04 | 536 | 1.6710 |
| 08/07/2026 17:04 | 5616 | 1.6710 |
| 08/07/2026 17:04 | 2560 | 1.6700 |
| 08/07/2026 17:04 | 1165 | 1.6700 |
| 08/07/2026 17:04 | 3066 | 1.6700 |
| 08/07/2026 17:04 | 3100 | 1.6700 |
| 08/07/2026 17:04 | 8149 | 1.6700 |
| 08/07/2026 17:04 | 8337 | 1.6700 |
| 08/07/2026 17:03 | 355 | 1.66965 |
| 08/07/2026 17:03 | 284 | 1.6700 |
| 08/07/2026 17:03 | 153 | 1.6700 |
| 08/07/2026 17:03 | 154 | 1.6700 |
| 08/07/2026 17:03 | 1687 | 1.6700 |
| 08/07/2026 17:03 | 6000 | 1.6700 |
| 08/07/2026 17:02 | 6000 | 1.66972 |
| 08/07/2026 17:01 | 2449 | 1.6700 |
| 08/07/2026 17:01 | 3015 | 1.6700 |
| 08/07/2026 17:01 | 241 | 1.6700 |
| 08/07/2026 17:00 | 252 | 1.6700 |
| 08/07/2026 17:00 | 9.3153 | 1.6710 |
| 08/07/2026 17:00 | 3125 | 1.6700 |
| 08/07/2026 17:00 | 5078 | 1.6700 |
| 08/07/2026 16:59 | 1321 | 1.6700 |
| 08/07/2026 16:58 | 123 | 1.6700 |
| 08/07/2026 16:58 | 247 | 1.6700 |
| 08/07/2026 16:58 | 1500 | 1.6700 |
| 08/07/2026 16:58 | 4142 | 1.6700 |
| 08/07/2026 16:58 | 5078 | 1.6700 |
| 08/07/2026 16:58 | 8337 | 1.6700 |
| 08/07/2026 16:58 | 2374 | 1.6700 |
| 08/07/2026 16:58 | 6600 | 1.6700 |
| 08/07/2026 16:58 | 996 | 1.67098 |
| 08/07/2026 16:57 | 1985 | 1.6720 |
| 08/07/2026 16:57 | 940 | 1.6720 |
| 08/07/2026 16:57 | 9220 | 1.6710 |
| 08/07/2026 16:57 | 2565 | 1.6710 |
| 08/07/2026 16:57 | 1.1895 | 1.6730 |
| 08/07/2026 16:57 | 197 | 1.67165 |
| 08/07/2026 16:56 | 0.5069 | 1.6730 |
| 08/07/2026 16:56 | 2542 | 1.6720 |
| 08/07/2026 16:56 | 121 | 1.6720 |
| 08/07/2026 16:56 | 4325 | 1.6730 |
| 08/07/2026 16:56 | 3864 | 1.6720 |
| 08/07/2026 16:56 | 2506 | 1.6730 |
| 08/07/2026 16:56 | 940 | 1.6730 |
| 08/07/2026 16:56 | 2430 | 1.6720 |
| 08/07/2026 16:56 | 1722 | 1.6720 |
| 08/07/2026 16:56 | 3100 | 1.6720 |
| 08/07/2026 16:56 | 463 | 1.6720 |
| 08/07/2026 16:55 | 1 | 1.6720 |
| 08/07/2026 16:54 | 1486 | 1.67132 |
| 08/07/2026 16:54 | 970 | 1.6720 |
| 08/07/2026 16:53 | 526 | 1.6710 |
| 08/07/2026 16:53 | 942 | 1.6710 |
| 08/07/2026 16:53 | 236 | 1.6710 |
| 08/07/2026 16:53 | 1352 | 1.6710 |
| 08/07/2026 16:53 | 141 | 1.6710 |
| 08/07/2026 16:53 | 1481 | 1.6710 |
| 08/07/2026 16:52 | 4508 | 1.6710 |
| 08/07/2026 16:52 | 940 | 1.6710 |
| 08/07/2026 16:52 | 3475 | 1.6700 |
| 08/07/2026 16:52 | 0.9401 | 1.6700 |
| 08/07/2026 16:51 | 10000 | 1.66935 |
| 08/07/2026 16:51 | 10000 | 1.66935 |
| 08/07/2026 16:48 | 595.4518 | 1.6710 |
| 08/07/2026 16:48 | 3141 | 1.6710 |
| 08/07/2026 16:48 | 2542 | 1.6710 |
| 08/07/2026 16:48 | 2563 | 1.6710 |
| 08/07/2026 16:48 | 1594 | 1.6710 |
| 08/07/2026 16:48 | 940 | 1.6710 |
| 08/07/2026 16:48 | 1196 | 1.6700 |
| 08/07/2026 16:48 | 298 | 1.6700 |
| 08/07/2026 16:48 | 940 | 1.6700 |
| 08/07/2026 16:48 | 2522 | 1.6700 |
| 08/07/2026 16:48 | 1902 | 1.6700 |
| 08/07/2026 16:48 | 2482 | 1.6700 |
| 08/07/2026 16:48 | 3889 | 1.6700 |
| 08/07/2026 16:48 | 0.488 | 1.6710 |
| 08/07/2026 16:48 | 3000 | 1.67049 |
| 08/07/2026 16:46 | 447 | 1.6710 |
| 08/07/2026 16:46 | 5646 | 1.6710 |
| 08/07/2026 16:46 | 3575 | 1.6710 |
| 08/07/2026 16:45 | 1011 | 1.67118 |
| 08/07/2026 16:43 | 4837 | 1.67149 |
| 08/07/2026 16:42 | 2495 | 1.6710 |
| 08/07/2026 16:42 | 3966 | 1.6710 |
| 08/07/2026 16:42 | 1500 | 1.6710 |
| 08/07/2026 16:40 | 110 | 1.67128 |
| 08/07/2026 16:39 | 500 | 1.6720 |
| 08/07/2026 16:39 | 1142 | 1.6720 |
| 08/07/2026 16:39 | 8367 | 1.6720 |
| 08/07/2026 16:39 | 1500 | 1.6720 |
| 08/07/2026 16:39 | 0.6644 | 1.6730 |
| 08/07/2026 16:39 | 0.5049 | 1.6730 |
| 08/07/2026 16:39 | 4232 | 1.6730 |
| 08/07/2026 16:39 | 2491 | 1.6730 |
| 08/07/2026 16:39 | 666 | 1.6730 |
| 08/07/2026 16:39 | 131 | 1.6730 |
| 08/07/2026 16:39 | 2345 | 1.6730 |
| 08/07/2026 16:38 | 900 | 1.6737 |
| 08/07/2026 16:38 | 11084 | 1.6730 |
| 08/07/2026 16:38 | 11887 | 1.67332 |
| 08/07/2026 16:37 | 8973 | 1.67335 |
| 08/07/2026 16:36 | 770 | 1.67365 |
| 08/07/2026 16:35 | 2470 | 1.6730 |
| 08/07/2026 16:35 | 1352 | 1.6730 |
| 08/07/2026 16:35 | 940 | 1.6730 |
| 08/07/2026 16:35 | 5635 | 1.6730 |
| 08/07/2026 16:35 | 2062 | 1.6730 |
| 08/07/2026 16:34 | 2.9707 | 1.6730 |
| 08/07/2026 16:33 | 1505 | 1.6730 |
| 08/07/2026 16:31 | 3907 | 1.6730 |
| 08/07/2026 16:31 | 2003 | 1.6730 |
| 08/07/2026 16:31 | 549 | 1.6710 |
| 08/07/2026 16:31 | 1354 | 1.6710 |
| 08/07/2026 16:31 | 2865 | 1.6710 |
| 08/07/2026 16:31 | 1893 | 1.6710 |
| 08/07/2026 16:31 | 3939 | 1.6710 |
| 08/07/2026 16:31 | 1358 | 1.6700 |
| 08/07/2026 16:31 | 1622 | 1.6700 |
| 08/07/2026 16:31 | 523 | 1.6700 |
| 08/07/2026 16:31 | 3626 | 1.6700 |
| 08/07/2026 16:31 | 2379 | 1.6700 |
| 08/07/2026 16:30 | 447 | 1.6700 |
| 08/07/2026 16:26 | 25 | 1.6700 |
| 08/07/2026 16:26 | 6 | 1.6710 |
| 08/07/2026 16:25 | 1622 | 1.6700 |
| 08/07/2026 16:25 | 7537 | 1.6710 |
| 08/07/2026 16:25 | 1522 | 1.6710 |
| 08/07/2026 16:24 | 319 | 1.6720 |
| 08/07/2026 16:24 | 0.6066 | 1.6730 |
| 08/07/2026 16:24 | 0.9299 | 1.6730 |
| 08/07/2026 16:24 | 0.9033 | 1.6730 |
| 08/07/2026 16:24 | 1.0051 | 1.6730 |
| 08/07/2026 16:24 | 1.3549 | 1.6730 |
| 08/07/2026 16:24 | 2.6876 | 1.6730 |
| 08/07/2026 16:24 | 4.4542 | 1.6730 |
| 08/07/2026 16:24 | 1 | 1.6730 |
| 08/07/2026 16:24 | 1 | 1.6730 |
| 08/07/2026 16:24 | 4 | 1.6730 |
| 08/07/2026 16:22 | 0.5313 | 1.6730 |
| 08/07/2026 16:22 | 0.7748 | 1.6730 |
| 08/07/2026 16:22 | 1 | 1.6730 |
| 08/07/2026 16:22 | 5000 | 1.67219 |
| 08/07/2026 16:22 | 2890 | 1.6720 |
| 08/07/2026 16:22 | 310 | 1.6720 |
| 08/07/2026 16:22 | 2060 | 1.6720 |
| 08/07/2026 16:22 | 672 | 1.6720 |
| 08/07/2026 16:21 | 1018 | 1.6710 |
| 08/07/2026 16:19 | 9220 | 1.6710 |
| 08/07/2026 16:19 | 3448 | 1.6710 |
| 08/07/2026 16:19 | 282 | 1.6710 |
| 08/07/2026 16:19 | 3125 | 1.6710 |
| 08/07/2026 16:19 | 809 | 1.6710 |
| 08/07/2026 16:18 | 1.7823 | 1.6720 |
| 08/07/2026 16:18 | 3.0323 | 1.6720 |
| 08/07/2026 16:18 | 300 | 1.67159 |
| 08/07/2026 16:17 | 7.189 | 1.6720 |
| 08/07/2026 16:16 | 268 | 1.6710 |
| 08/07/2026 16:16 | 9220 | 1.6710 |
| 08/07/2026 16:16 | 2492 | 1.6710 |
| 08/07/2026 16:16 | 2853 | 1.6710 |
| 08/07/2026 16:16 | 5616 | 1.6710 |
| 08/07/2026 16:15 | 2379 | 1.67119 |
| 08/07/2026 16:15 | 15 | 1.67049 |
| 08/07/2026 16:15 | 3 | 1.6716 |
| 08/07/2026 16:15 | 2.3804 | 1.6720 |
| 08/07/2026 16:13 | 19228 | 1.6707 |
| 08/07/2026 16:12 | 3 | 1.67119 |
| 08/07/2026 16:12 | 2991 | 1.67119 |
| 08/07/2026 16:12 | 5983 | 1.6714 |
| 08/07/2026 16:11 | 1006 | 1.6720 |
| 08/07/2026 16:11 | 4059 | 1.6720 |
| 08/07/2026 16:11 | 1977 | 1.6720 |
| 08/07/2026 16:11 | 1977 | 1.6710 |
| 08/07/2026 16:11 | 177 | 1.6710 |
| 08/07/2026 16:11 | 940 | 1.6710 |
| 08/07/2026 16:11 | 9220 | 1.6710 |
| 08/07/2026 16:11 | 2387 | 1.6710 |
| 08/07/2026 16:11 | 5616 | 1.6710 |
| 08/07/2026 16:11 | 8367 | 1.6720 |
| 08/07/2026 16:11 | 19 | 1.6730 |
| 08/07/2026 16:11 | 3340 | 1.6730 |
| 08/07/2026 16:11 | 3697 | 1.6720 |
| 08/07/2026 16:11 | 3990 | 1.6720 |
| 08/07/2026 16:11 | 923 | 1.6720 |
| 08/07/2026 16:11 | 765 | 1.6720 |
| 08/07/2026 16:11 | 2136 | 1.6720 |
| 08/07/2026 16:11 | 8367 | 1.6720 |
| 08/07/2026 16:11 | 24.0048 | 1.6710 |
| 08/07/2026 16:11 | 674 | 1.6720 |
| 08/07/2026 16:11 | 828 | 1.6720 |
| 08/07/2026 16:11 | 372 | 1.6710 |
| 08/07/2026 16:11 | 1034 | 1.6710 |
| 08/07/2026 16:10 | 1617 | 1.6700 |
| 08/07/2026 16:10 | 1815 | 1.6700 |
| 08/07/2026 16:10 | 2808 | 1.6700 |
| 08/07/2026 16:10 | 16 | 1.6690 |
| 08/07/2026 16:10 | 206 | 1.6690 |
| 08/07/2026 16:10 | 5 | 1.6690 |
| 08/07/2026 16:10 | 2124 | 1.6690 |
| 08/07/2026 16:10 | 3987 | 1.6700 |
| 08/07/2026 16:10 | 2529 | 1.6700 |
| 08/07/2026 16:10 | 1500 | 1.6700 |
| 08/07/2026 16:10 | 564 | 1.6700 |
| 08/07/2026 16:10 | 4025 | 1.6690 |
| 08/07/2026 16:10 | 3927 | 1.6690 |
| 08/07/2026 16:10 | 690 | 1.6690 |
| 08/07/2026 16:10 | 5598 | 1.6690 |
| 08/07/2026 16:10 | 1758 | 1.6690 |
| 08/07/2026 16:10 | 633 | 1.6690 |
| 08/07/2026 16:10 | 940 | 1.6690 |
| 08/07/2026 16:10 | 7491 | 1.6690 |
| 08/07/2026 16:10 | 2515 | 1.6690 |
| 08/07/2026 16:10 | 1460 | 1.6690 |
| 08/07/2026 16:10 | 1738 | 1.6680 |
| 08/07/2026 16:10 | 3282 | 1.6680 |
| 08/07/2026 16:10 | 2.3082 | 1.6680 |
| 08/07/2026 16:10 | 7467 | 1.6670 |
| 08/07/2026 16:10 | 2547 | 1.6670 |
| 08/07/2026 16:10 | 1868 | 1.6670 |
| 08/07/2026 16:10 | 7.3905 | 1.6670 |
| 08/07/2026 16:08 | 2419 | 1.6660 |
| 08/07/2026 16:08 | 449 | 1.6660 |
| 08/07/2026 16:08 | 940 | 1.6670 |
| 08/07/2026 16:08 | 7467 | 1.6670 |
| 08/07/2026 16:08 | 5580 | 1.6670 |
| 08/07/2026 16:08 | 2565 | 1.6670 |
| 08/07/2026 16:08 | 380 | 1.6680 |
| 08/07/2026 16:08 | 940 | 1.6680 |
| 08/07/2026 16:08 | 1460 | 1.6680 |
| 08/07/2026 16:08 | 2542 | 1.6680 |
| 08/07/2026 16:08 | 14880 | 1.6680 |
| 08/07/2026 16:08 | 383 | 1.6680 |
| 08/07/2026 16:08 | 3977 | 1.6690 |
| 08/07/2026 16:08 | 305 | 1.6690 |
| 08/07/2026 16:08 | 1234 | 1.6690 |
| 08/07/2026 16:08 | 2357 | 1.6690 |
| 08/07/2026 16:08 | 671 | 1.6690 |
| 08/07/2026 16:08 | 1298 | 1.6690 |
| 08/07/2026 16:08 | 3600 | 1.6690 |
| 08/07/2026 16:08 | 257 | 1.6680 |
| 08/07/2026 16:08 | 6771 | 1.6680 |
| 08/07/2026 16:08 | 451 | 1.6680 |
| 08/07/2026 16:08 | 5060 | 1.6680 |
| 08/07/2026 16:08 | 3390 | 1.6680 |
| 08/07/2026 16:08 | 2387 | 1.6680 |
| 08/07/2026 16:08 | 2247 | 1.6680 |
| 08/07/2026 16:08 | 940 | 1.6680 |
| 08/07/2026 16:08 | 1234 | 1.6680 |
| 08/07/2026 16:06 | 2352 | 1.6670 |
| 08/07/2026 16:06 | 1942 | 1.6670 |
| 08/07/2026 16:06 | 940 | 1.6670 |
| 08/07/2026 16:06 | 1942 | 1.6670 |
| 08/07/2026 16:05 | 0.5935 | 1.6680 |
| 08/07/2026 16:05 | 14.9101 | 1.6680 |
| 08/07/2026 16:04 | 7.3321 | 1.6680 |
| 08/07/2026 16:02 | 136586 | 1.6670 |
| 08/07/2026 16:02 | 136586 | 1.6670 |
| 08/07/2026 16:02 | 534 | 1.6670 |
| 08/07/2026 16:02 | 1557 | 1.6670 |
| 08/07/2026 16:02 | 1370 | 1.6670 |
| 08/07/2026 16:02 | 3743 | 1.66696 |
| 08/07/2026 16:02 | 0.5689 | 1.6680 |
| 08/07/2026 16:02 | 0.7111 | 1.6680 |
| 08/07/2026 16:02 | 0.8578 | 1.6680 |
| 08/07/2026 16:02 | 1.3378 | 1.6680 |
| 08/07/2026 16:02 | 0.7734 | 1.6680 |
| 08/07/2026 16:02 | 1 | 1.6680 |
| 08/07/2026 16:02 | 238 | 1.66799 |
| 08/07/2026 16:02 | 3171 | 1.6670 |
| 08/07/2026 16:02 | 136 | 1.6670 |
| 08/07/2026 16:02 | 5400 | 1.6670 |
| 08/07/2026 16:02 | 3644 | 1.6670 |
| 08/07/2026 16:02 | 2501 | 1.6670 |
| 08/07/2026 16:01 | 34774 | 1.66773 |
| 08/07/2026 16:01 | 1 | 1.6689 |
| 08/07/2026 16:01 | 119.2331 | 1.6690 |
| 08/07/2026 16:01 | 19432 | 1.6680 |
| 08/07/2026 16:01 | 19432 | 1.6680 |
| 08/07/2026 16:01 | 341 | 1.66822 |
| 08/07/2026 16:01 | 323 | 1.66822 |
| 08/07/2026 16:01 | 14 | 1.66822 |
| 08/07/2026 16:01 | 341 | 1.66822 |
| 08/07/2026 16:01 | 323 | 1.66822 |
| 08/07/2026 16:01 | 369 | 1.66822 |
| 08/07/2026 16:01 | 369 | 1.66822 |
| 08/07/2026 16:01 | 14 | 1.66822 |
| 08/07/2026 16:01 | 7500 | 1.6686 |
| 08/07/2026 16:01 | 12079 | 1.6680 |
| 08/07/2026 16:01 | 2700 | 1.6680 |
| 08/07/2026 16:01 | 8307 | 1.6680 |
| 08/07/2026 16:01 | 940 | 1.6680 |
| 08/07/2026 16:01 | 2019 | 1.6680 |
| 08/07/2026 16:01 | 1081 | 1.6680 |
| 08/07/2026 16:01 | 1870 | 1.6680 |
| 08/07/2026 16:01 | 685 | 1.6680 |
| 08/07/2026 16:01 | 2341 | 1.6690 |
| 08/07/2026 16:00 | 2449 | 1.6700 |
| 08/07/2026 16:00 | 229 | 1.6700 |
| 08/07/2026 16:00 | 130 | 1.6700 |
| 08/07/2026 16:00 | 2252 | 1.6700 |
| 08/07/2026 16:00 | 700 | 1.6700 |
| 08/07/2026 16:00 | 94 | 1.6702 |
| 08/07/2026 16:00 | 953 | 1.67089 |
| 08/07/2026 15:59 | 4 | 1.6710 |
| 08/07/2026 15:58 | 3000 | 1.6710 |
| 08/07/2026 15:58 | 3000 | 1.6710 |
| 08/07/2026 15:57 | 494 | 1.6710 |
| 08/07/2026 15:57 | 3706 | 1.6710 |
| 08/07/2026 15:57 | 9649 | 1.6710 |
| 08/07/2026 15:57 | 3000 | 1.6710 |
| 08/07/2026 15:56 | 1902 | 1.6710 |
| 08/07/2026 15:56 | 2188 | 1.6710 |
| 08/07/2026 15:56 | 1113 | 1.6710 |
| 08/07/2026 15:56 | 2482 | 1.6710 |
| 08/07/2026 15:56 | 3269 | 1.6710 |
| 08/07/2026 15:56 | 544 | 1.6700 |
| 08/07/2026 15:56 | 284 | 1.6700 |
| 08/07/2026 15:55 | 107 | 1.6700 |
| 08/07/2026 15:55 | 2771 | 1.6700 |
| 08/07/2026 15:55 | 329 | 1.6700 |
| 08/07/2026 15:55 | 2549 | 1.6700 |
| 08/07/2026 15:55 | 2181 | 1.6700 |
| 08/07/2026 15:54 | 4946 | 1.6700 |
| 08/07/2026 15:54 | 1375 | 1.6700 |
| 08/07/2026 15:54 | 812 | 1.6700 |
| 08/07/2026 15:54 | 2188 | 1.6700 |
| 08/07/2026 15:53 | 2878 | 1.6700 |
| 08/07/2026 15:53 | 2491 | 1.6700 |
| 08/07/2026 15:53 | 400 | 1.6700 |
| 08/07/2026 15:53 | 1 | 1.6700 |
| 08/07/2026 15:53 | 1475 | 1.6710 |
| 08/07/2026 15:53 | 2374 | 1.6710 |
| 08/07/2026 15:53 | 2401 | 1.6710 |
| 08/07/2026 15:53 | 224 | 1.6710 |
| 08/07/2026 15:53 | 415 | 1.6710 |
| 08/07/2026 15:52 | 230 | 1.6700 |
| 08/07/2026 15:52 | 1727 | 1.6700 |
| 08/07/2026 15:52 | 1509 | 1.6700 |
| 08/07/2026 15:52 | 2063 | 1.6700 |
| 08/07/2026 15:52 | 8000 | 1.6694 |
| 08/07/2026 15:51 | 400 | 1.6694 |
| 08/07/2026 15:50 | 3430 | 1.6680 |
| 08/07/2026 15:50 | 3126 | 1.6680 |
| 08/07/2026 15:50 | 1352 | 1.6680 |
| 08/07/2026 15:50 | 1857 | 1.6680 |
| 08/07/2026 15:50 | 2553 | 1.6680 |
| 08/07/2026 15:50 | 940 | 1.6680 |
| 08/07/2026 15:50 | 2470 | 1.6680 |
| 08/07/2026 15:50 | 2142 | 1.6680 |
| 08/07/2026 15:48 | 332 | 1.6670 |
| 08/07/2026 15:48 | 10 | 1.6660 |
| 08/07/2026 15:47 | 715 | 1.6678 |
| 08/07/2026 15:47 | 2230 | 1.6670 |
| 08/07/2026 15:47 | 5631 | 1.6670 |
| 08/07/2026 15:47 | 8573 | 1.6670 |
| 08/07/2026 15:47 | 8902 | 1.6670 |
| 08/07/2026 15:47 | 112 | 1.6670 |
| 08/07/2026 15:47 | 146 | 1.6670 |
| 08/07/2026 15:46 | 7300 | 1.6680 |
| 08/07/2026 15:46 | 2596 | 1.6680 |
| 08/07/2026 15:46 | 940 | 1.6680 |
| 08/07/2026 15:46 | 2078 | 1.6680 |
| 08/07/2026 15:46 | 5060 | 1.6680 |
| 08/07/2026 15:46 | 8307 | 1.6680 |
| 08/07/2026 15:46 | 2455 | 1.6680 |
| 08/07/2026 15:46 | 3000 | 1.6680 |
| 08/07/2026 15:46 | 940 | 1.6690 |
| 08/07/2026 15:46 | 2115 | 1.6690 |
| 08/07/2026 15:46 | 2110 | 1.6690 |
| 08/07/2026 15:46 | 3729 | 1.6690 |
| 08/07/2026 15:46 | 2398 | 1.6690 |
| 08/07/2026 15:46 | 1783 | 1.6680 |
| 08/07/2026 15:45 | 143.0797 | 1.6690 |
| 08/07/2026 15:44 | 986 | 1.6680 |
| 08/07/2026 15:44 | 2124 | 1.6680 |
| 08/07/2026 15:44 | 65 | 1.6680 |
| 08/07/2026 15:44 | 953 | 1.6680 |
| 08/07/2026 15:44 | 3982 | 1.6680 |
| 08/07/2026 15:43 | 1352 | 1.6670 |
| 08/07/2026 15:43 | 2630 | 1.6670 |
| 08/07/2026 15:43 | 2874 | 1.6670 |
| 08/07/2026 15:43 | 4885 | 1.6660 |
| 08/07/2026 15:43 | 2701 | 1.6660 |
| 08/07/2026 15:42 | 250 | 1.6670 |
| 08/07/2026 15:42 | 451 | 1.6670 |
| 08/07/2026 15:42 | 818 | 1.6670 |
| 08/07/2026 15:42 | 708 | 1.6670 |
| 08/07/2026 15:42 | 5580 | 1.6670 |
| 08/07/2026 15:42 | 4917 | 1.6670 |
| 08/07/2026 15:42 | 2047 | 1.6670 |
| 08/07/2026 15:42 | 1190 | 1.6670 |
| 08/07/2026 15:40 | 514 | 1.6660 |
| 08/07/2026 15:40 | 3036 | 1.6660 |
| 08/07/2026 15:40 | 4200 | 1.6660 |
| 08/07/2026 15:40 | 2501 | 1.6650 |
| 08/07/2026 15:40 | 759 | 1.6650 |
| 08/07/2026 15:40 | 3184 | 1.6650 |
| 08/07/2026 15:40 | 222 | 1.6650 |
| 08/07/2026 15:40 | 90 | 1.6650 |
| 08/07/2026 15:40 | 2379 | 1.6650 |
| 08/07/2026 15:39 | 322 | 1.6650 |
| 08/07/2026 15:38 | 2266 | 1.6640 |
| 08/07/2026 15:38 | 734 | 1.6640 |
| 08/07/2026 15:38 | 200 | 1.6640 |
| 08/07/2026 15:38 | 838 | 1.6640 |
| 08/07/2026 15:38 | 662 | 1.6640 |
| 08/07/2026 15:38 | 720 | 1.6640 |
| 08/07/2026 15:38 | 40 | 1.6640 |
| 08/07/2026 15:38 | 1137 | 1.6650 |
| 08/07/2026 15:37 | 0.5587 | 1.6650 |
| 08/07/2026 15:37 | 0.6957 | 1.6650 |
| 08/07/2026 15:37 | 127 | 1.6650 |
| 08/07/2026 15:37 | 6041 | 1.6657 |
| 08/07/2026 15:37 | 4900 | 1.6660 |
| 08/07/2026 15:36 | 5.9724 | 1.6660 |
| 08/07/2026 15:36 | 1298 | 1.6640 |
| 08/07/2026 15:36 | 497 | 1.6640 |
| 08/07/2026 15:36 | 474 | 1.6640 |
| 08/07/2026 15:36 | 1459 | 1.6640 |
| 08/07/2026 15:36 | 1152 | 1.6640 |
| 08/07/2026 15:36 | 1893 | 1.6640 |
| 08/07/2026 15:36 | 2390 | 1.6640 |
| 08/07/2026 15:35 | 5.0752 | 1.6630 |
| 08/07/2026 15:34 | 0.595 | 1.6640 |
| 08/07/2026 15:34 | 2 | 1.6620 |
| 08/07/2026 15:34 | 8289 | 1.6610 |
| 08/07/2026 15:34 | 2596 | 1.6610 |
| 08/07/2026 15:34 | 2410 | 1.6610 |
| 08/07/2026 15:34 | 1539 | 1.6610 |
| 08/07/2026 15:34 | 2448 | 1.6620 |
| 08/07/2026 15:33 | 3260 | 1.6630 |
| 08/07/2026 15:33 | 6067 | 1.6630 |
| 08/07/2026 15:33 | 2578 | 1.6630 |
| 08/07/2026 15:33 | 57 | 1.6630 |
| 08/07/2026 15:33 | 1243 | 1.6630 |
| 08/07/2026 15:33 | 254 | 1.6630 |
| 08/07/2026 15:33 | 2470 | 1.6630 |
| 08/07/2026 15:32 | 4050 | 1.6627 |
| 08/07/2026 15:32 | 4000 | 1.6634 |
| 08/07/2026 15:31 | 2819 | 1.6630 |
| 08/07/2026 15:31 | 181 | 1.6630 |
| 08/07/2026 15:31 | 784 | 1.6630 |
| 08/07/2026 15:31 | 1252 | 1.6630 |
| 08/07/2026 15:31 | 964 | 1.6630 |
| 08/07/2026 15:31 | 2799 | 1.6630 |
| 08/07/2026 15:31 | 1021 | 1.6640 |
| 08/07/2026 15:31 | 1939 | 1.6640 |
| 08/07/2026 15:30 | 1007 | 1.6630 |
| 08/07/2026 15:30 | 1487 | 1.6630 |
| 08/07/2026 15:30 | 2578 | 1.6630 |
| 08/07/2026 15:30 | 1463 | 1.6630 |
| 08/07/2026 15:30 | 2011 | 1.6630 |
| 08/07/2026 15:30 | 940 | 1.6630 |
| 08/07/2026 15:30 | 1581 | 1.6630 |
| 08/07/2026 15:30 | 3720 | 1.6620 |
| 08/07/2026 15:30 | 2579 | 1.6620 |
| 08/07/2026 15:30 | 877 | 1.6620 |
| 08/07/2026 15:30 | 743 | 1.6620 |
| 08/07/2026 15:30 | 2289 | 1.6620 |
| 08/07/2026 15:30 | 2475 | 1.6620 |
| 08/07/2026 15:30 | 129 | 1.6620 |
| 08/07/2026 15:30 | 1275 | 1.6620 |
| 08/07/2026 15:30 | 2544 | 1.6610 |
| 08/07/2026 15:30 | 700 | 1.6610 |
| 08/07/2026 15:30 | 2701 | 1.6610 |
| 08/07/2026 15:30 | 60 | 1.6610 |
| 08/07/2026 15:28 | 1641 | 1.6620 |
| 08/07/2026 15:28 | 2924 | 1.6620 |
| 08/07/2026 15:28 | 22 | 1.6620 |
| 08/07/2026 15:28 | 19454 | 1.6620 |
| 08/07/2026 15:28 | 940 | 1.6620 |
| 08/07/2026 15:28 | 1950 | 1.6620 |
| 08/07/2026 15:26 | 1743 | 1.6630 |
| 08/07/2026 15:26 | 142 | 1.6630 |
| 08/07/2026 15:26 | 838 | 1.6630 |
| 08/07/2026 15:26 | 2047 | 1.6630 |
| 08/07/2026 15:26 | 485 | 1.6630 |
| 08/07/2026 15:26 | 6.6707 | 1.6630 |
| 08/07/2026 15:25 | 2000 | 1.6636 |
| 08/07/2026 15:24 | 15098 | 1.66338 |
| 08/07/2026 15:24 | 40 | 1.6640 |
| 08/07/2026 15:23 | 2 | 1.6640 |
| 08/07/2026 15:20 | 1130 | 1.6630 |
| 08/07/2026 15:20 | 1622 | 1.6630 |
| 08/07/2026 15:20 | 24 | 1.6630 |
| 08/07/2026 15:20 | 436 | 1.6630 |
| 08/07/2026 15:20 | 2036 | 1.6630 |
| 08/07/2026 15:20 | 2579 | 1.6630 |
| 08/07/2026 15:20 | 4944 | 1.6630 |
| 08/07/2026 15:20 | 2072 | 1.6630 |
| 08/07/2026 15:20 | 12000 | 1.6644 |
| 08/07/2026 15:19 | 1.2012 | 1.6650 |
| 08/07/2026 15:19 | 0.5047 | 1.6630 |
| 08/07/2026 15:19 | 1.5816 | 1.6630 |
| 08/07/2026 15:19 | 0.9614 | 1.6630 |
| 08/07/2026 15:19 | 2 | 1.6630 |
| 08/07/2026 15:17 | 2331 | 1.6634 |
| 08/07/2026 15:16 | 3500 | 1.6597 |
| 08/07/2026 15:16 | 1427 | 1.6610 |
| 08/07/2026 15:16 | 25000 | 1.6610 |
| 08/07/2026 15:16 | 605 | 1.6610 |
| 08/07/2026 15:16 | 4018 | 1.6610 |
| 08/07/2026 15:16 | 2100 | 1.6610 |
| 08/07/2026 15:15 | 3056 | 1.6600 |
| 08/07/2026 15:15 | 1922 | 1.6600 |
| 08/07/2026 15:15 | 1200 | 1.6590 |
| 08/07/2026 15:13 | 1352 | 1.6600 |
| 08/07/2026 15:13 | 221 | 1.6600 |
| 08/07/2026 15:08 | 40 | 1.6600 |
| 08/07/2026 15:08 | 437 | 1.6590 |
| 08/07/2026 15:05 | 149.9397 | 1.6590 |
| 08/07/2026 15:02 | 1506 | 1.6594 |
| 08/07/2026 15:01 | 2500 | 1.6590 |
| 08/07/2026 15:01 | 4913 | 1.6590 |
| 08/07/2026 14:58 | 3708 | 1.6600 |
| 08/07/2026 14:58 | 3709 | 1.6610 |
| 08/07/2026 14:58 | 1487 | 1.6600 |
| 08/07/2026 14:58 | 4700 | 1.6600 |
| 08/07/2026 14:58 | 4449 | 1.6600 |
| 08/07/2026 14:53 | 4205 | 1.6590 |
| 08/07/2026 14:53 | 1205 | 1.6580 |
| 08/07/2026 14:53 | 940 | 1.6580 |
| 08/07/2026 14:53 | 4627 | 1.6580 |
| 08/07/2026 14:53 | 2047 | 1.6580 |
| 08/07/2026 14:53 | 1940 | 1.6590 |
| 08/07/2026 14:53 | 656 | 1.6590 |
| 08/07/2026 14:53 | 1.2326 | 1.6580 |
| 08/07/2026 14:52 | 1000 | 1.6596 |
| 08/07/2026 14:52 | 1134 | 1.6590 |
| 08/07/2026 14:52 | 1170 | 1.6590 |
| 08/07/2026 14:52 | 1355 | 1.6590 |
| 08/07/2026 14:52 | 3600 | 1.6590 |
| 08/07/2026 14:52 | 2039 | 1.6590 |
| 08/07/2026 14:52 | 4913 | 1.6590 |
| 08/07/2026 14:52 | 455 | 1.6580 |
| 08/07/2026 14:52 | 1298 | 1.6580 |
| 08/07/2026 14:52 | 1113 | 1.6580 |
| 08/07/2026 14:52 | 2039 | 1.6580 |
| 08/07/2026 14:52 | 2471 | 1.6580 |
| 08/07/2026 14:52 | 254 | 1.6580 |
| 08/07/2026 14:50 | 300 | 1.65735 |
| 08/07/2026 14:46 | 0.7479 | 1.6580 |
| 08/07/2026 14:46 | 519 | 1.6570 |
| 08/07/2026 14:46 | 2066 | 1.6570 |
| 08/07/2026 14:45 | 3.0036 | 1.6580 |
| 08/07/2026 14:44 | 150 | 1.6580 |
| 08/07/2026 14:42 | 477 | 1.6580 |
| 08/07/2026 14:40 | 231 | 1.6580 |
| 08/07/2026 14:40 | 2047 | 1.6580 |
| 08/07/2026 14:40 | 4433 | 1.6580 |
| 08/07/2026 14:40 | 2431 | 1.6580 |
| 08/07/2026 14:40 | 924 | 1.6580 |
| 08/07/2026 14:40 | 2085 | 1.6580 |
| 08/07/2026 14:39 | 772 | 1.6570 |
| 08/07/2026 14:39 | 1290 | 1.6560 |
| 08/07/2026 14:39 | 2050 | 1.6560 |
| 08/07/2026 14:39 | 4948 | 1.6560 |
| 08/07/2026 14:39 | 2100 | 1.6560 |
| 08/07/2026 14:39 | 3487 | 1.6560 |
| 08/07/2026 14:39 | 1489 | 1.6560 |
| 08/07/2026 14:39 | 1027 | 1.6560 |
| 08/07/2026 14:39 | 29 | 1.6560 |
| 08/07/2026 14:37 | 24.0048 | 1.6580 |
| 08/07/2026 14:37 | 1325 | 1.6580 |
| 08/07/2026 14:37 | 2021 | 1.6580 |
| 08/07/2026 14:37 | 4436 | 1.6570 |
| 08/07/2026 14:36 | 2.4864 | 1.6570 |
| 08/07/2026 14:36 | 4115 | 1.6570 |
| 08/07/2026 14:36 | 647 | 1.6570 |
| 08/07/2026 14:36 | 773 | 1.6570 |
| 08/07/2026 14:36 | 2098 | 1.6570 |
| 08/07/2026 14:36 | 1500 | 1.6570 |
| 08/07/2026 14:36 | 1000 | 1.6570 |
| 08/07/2026 14:36 | 3118 | 1.6570 |
| 08/07/2026 14:36 | 872 | 1.6570 |
| 08/07/2026 14:36 | 4433 | 1.6580 |
| 08/07/2026 14:36 | 1298 | 1.6580 |
| 08/07/2026 14:36 | 684 | 1.6580 |
| 08/07/2026 14:36 | 2431 | 1.6580 |
| 08/07/2026 14:36 | 4363 | 1.6580 |
| 08/07/2026 14:36 | 1111 | 1.6580 |
| 08/07/2026 14:36 | 1000 | 1.6580 |
| 08/07/2026 14:36 | 1929 | 1.6580 |
| 08/07/2026 14:36 | 997 | 1.6590 |
| 08/07/2026 14:36 | 1955 | 1.6590 |
| 08/07/2026 14:36 | 4889 | 1.6590 |
| 08/07/2026 14:35 | 5253 | 1.65835 |
| 08/07/2026 14:35 | 102 | 1.6580 |
| 08/07/2026 14:34 | 1963 | 1.6580 |
| 08/07/2026 14:34 | 628 | 1.6580 |
| 08/07/2026 14:34 | 3613 | 1.6580 |
| 08/07/2026 14:34 | 1942 | 1.6580 |
| 08/07/2026 14:34 | 477 | 1.6580 |
| 08/07/2026 14:34 | 229 | 1.6580 |
| 08/07/2026 14:34 | 1121 | 1.6580 |
| 08/07/2026 14:33 | 42 | 1.6580 |
| 08/07/2026 14:33 | 511 | 1.6580 |
| 08/07/2026 14:33 | 725 | 1.6580 |
| 08/07/2026 14:33 | 2053 | 1.6580 |
| 08/07/2026 14:33 | 1000 | 1.6580 |
| 08/07/2026 14:33 | 2761 | 1.6590 |
| 08/07/2026 14:33 | 3325 | 1.6590 |
| 08/07/2026 14:33 | 2054 | 1.6590 |
| 08/07/2026 14:33 | 1352 | 1.6580 |
| 08/07/2026 14:33 | 58 | 1.6570 |
| 08/07/2026 14:33 | 1939 | 1.6580 |
| 08/07/2026 14:33 | 22 | 1.6580 |
| 08/07/2026 14:32 | 2092 | 1.6600 |
| 08/07/2026 14:32 | 5000 | 1.6613 |
| 08/07/2026 14:32 | 3953 | 1.6620 |
| 08/07/2026 14:32 | 222 | 1.6620 |
| 08/07/2026 14:32 | 494 | 1.6620 |
| 08/07/2026 14:32 | 369 | 1.6620 |
| 08/07/2026 14:32 | 543 | 1.6620 |
| 08/07/2026 14:32 | 1971 | 1.6620 |
| 08/07/2026 14:32 | 896 | 1.6610 |
| 08/07/2026 14:32 | 1929 | 1.6610 |
| 08/07/2026 14:32 | 4313 | 1.6610 |
| 08/07/2026 14:32 | 543 | 1.6610 |
| 08/07/2026 14:31 | 0.5957 | 1.6620 |
| 08/07/2026 14:31 | 2440 | 1.6600 |
| 08/07/2026 14:31 | 543 | 1.6600 |
| 08/07/2026 14:31 | 1980 | 1.6600 |
| 08/07/2026 14:31 | 1067 | 1.6600 |
| 08/07/2026 14:31 | 848 | 1.6610 |
| 08/07/2026 14:31 | 973 | 1.6610 |
| 08/07/2026 14:31 | 602 | 1.6610 |
| 08/07/2026 14:31 | 2066 | 1.6610 |
| 08/07/2026 14:31 | 640 | 1.6610 |
| 08/07/2026 14:31 | 2596 | 1.6610 |
| 08/07/2026 14:31 | 2052 | 1.6620 |
| 08/07/2026 14:31 | 2596 | 1.6610 |
| 08/07/2026 14:31 | 1182 | 1.6610 |
| 08/07/2026 14:31 | 2703 | 1.6610 |
| 08/07/2026 14:31 | 2053 | 1.6610 |
| 08/07/2026 14:31 | 2840 | 1.6610 |
| 08/07/2026 14:31 | 3971 | 1.6600 |
| 08/07/2026 14:31 | 1965 | 1.6600 |
| 08/07/2026 14:31 | 1351 | 1.6590 |
| 08/07/2026 14:31 | 2978 | 1.6590 |
| 08/07/2026 14:31 | 2047 | 1.6590 |
| 08/07/2026 14:31 | 10.5418 | 1.6610 |
| 08/07/2026 14:31 | 99 | 1.6600 |
| 08/07/2026 14:31 | 1960 | 1.6600 |
| 08/07/2026 14:31 | 1780 | 1.6600 |
| 08/07/2026 14:30 | 1632 | 1.6610 |
| 08/07/2026 14:30 | 1848 | 1.6600 |
| 08/07/2026 14:30 | 1138 | 1.6590 |
| 08/07/2026 14:30 | 1638 | 1.6590 |
| 08/07/2026 14:30 | 1478 | 1.6580 |
| 08/07/2026 14:30 | 1026 | 1.6580 |
| 08/07/2026 14:30 | 26 | 1.6580 |
| 08/07/2026 14:30 | 3383 | 1.6580 |
| 08/07/2026 14:30 | 10000 | 1.6580 |
| 08/07/2026 14:30 | 25000 | 1.6590 |
| 08/07/2026 14:30 | 1441 | 1.6590 |
| 08/07/2026 14:30 | 600 | 1.6590 |
| 08/07/2026 14:30 | 1305 | 1.6600 |
| 08/07/2026 14:30 | 7492 | 1.6610 |
| 08/07/2026 14:30 | 1644 | 1.6610 |
| 08/07/2026 14:30 | 1088 | 1.6610 |
| 08/07/2026 14:30 | 951 | 1.6610 |
| 08/07/2026 14:30 | 718 | 1.6620 |
| 08/07/2026 14:30 | 30 | 1.6610 |
| 08/07/2026 14:30 | 795 | 1.6630 |
| 08/07/2026 14:30 | 1450 | 1.6630 |
| 08/07/2026 14:30 | 1722 | 1.6620 |
| 08/07/2026 14:30 | 1309 | 1.6620 |
| 08/07/2026 14:30 | 861 | 1.6620 |
| 08/07/2026 14:30 | 2596 | 1.6620 |
| 08/07/2026 14:30 | 951 | 1.6610 |
| 08/07/2026 14:30 | 1206 | 1.6600 |
| 08/07/2026 14:30 | 2696 | 1.6610 |
| 08/07/2026 14:30 | 2647 | 1.6610 |
| 08/07/2026 14:30 | 121 | 1.6600 |
| 08/07/2026 14:30 | 879 | 1.6600 |
| 08/07/2026 14:30 | 2284 | 1.6600 |
| 08/07/2026 14:30 | 3894 | 1.6590 |
| 08/07/2026 14:30 | 121 | 1.6590 |
| 08/07/2026 14:30 | 898 | 1.6590 |
| 08/07/2026 14:30 | 1000 | 1.6590 |
| 08/07/2026 14:30 | 353 | 1.6610 |
| 08/07/2026 14:30 | 3894 | 1.6600 |
| 08/07/2026 14:30 | 898 | 1.6600 |
| 08/07/2026 14:30 | 2805 | 1.6600 |
| 08/07/2026 14:30 | 189 | 1.6600 |
| 08/07/2026 14:30 | 826 | 1.6590 |
| 08/07/2026 14:30 | 3894 | 1.6590 |
| 08/07/2026 14:30 | 24811 | 1.6600 |
| 08/07/2026 14:30 | 673 | 1.6600 |
| 08/07/2026 14:30 | 679 | 1.6600 |
| 08/07/2026 14:30 | 4277 | 1.6600 |
| 08/07/2026 14:30 | 2803 | 1.6590 |
| 08/07/2026 14:30 | 1987 | 1.6590 |
| 08/07/2026 14:30 | 1907 | 1.6590 |
| 08/07/2026 14:30 | 5723 | 1.6600 |
| 08/07/2026 14:30 | 3894 | 1.6590 |
| 08/07/2026 14:30 | 3450 | 1.6590 |
| 08/07/2026 14:30 | 4231 | 1.6580 |
| 08/07/2026 14:30 | 2000 | 1.6580 |
| 08/07/2026 14:30 | 2596 | 1.6570 |
| 08/07/2026 14:30 | 3894 | 1.6570 |
| 08/07/2026 14:30 | 3894 | 1.6570 |
| 08/07/2026 14:30 | 1000 | 1.6580 |
| 08/07/2026 14:30 | 3894 | 1.6580 |
| 08/07/2026 14:30 | 2737 | 1.6580 |
| 08/07/2026 14:30 | 4231 | 1.6580 |
| 08/07/2026 14:30 | 3109 | 1.6580 |
| 08/07/2026 14:30 | 1352 | 1.6570 |
| 08/07/2026 14:30 | 3894 | 1.6570 |
| 08/07/2026 14:30 | 1374 | 1.6570 |
| 08/07/2026 14:30 | 4231 | 1.6560 |
| 08/07/2026 14:30 | 2611 | 1.6560 |
| 08/07/2026 14:30 | 963 | 1.6550 |
| 08/07/2026 14:30 | 1714 | 1.6550 |
| 08/07/2026 14:30 | 242 | 1.6540 |
| 08/07/2026 14:30 | 1000 | 1.6540 |
| 08/07/2026 14:30 | 2802 | 1.6540 |
| 08/07/2026 14:30 | 1000 | 1.6540 |
| 08/07/2026 14:30 | 3894 | 1.6530 |
| 08/07/2026 14:30 | 660 | 1.6530 |
| 08/07/2026 14:30 | 3894 | 1.6540 |
| 08/07/2026 14:30 | 1000 | 1.6550 |
| 08/07/2026 14:30 | 2987 | 1.6560 |
| 08/07/2026 14:29 | 2984 | 1.6560 |
| 08/07/2026 14:29 | 3894 | 1.6550 |
| 08/07/2026 14:29 | 1287 | 1.6550 |
| 08/07/2026 14:29 | 2596 | 1.6550 |
| 08/07/2026 14:29 | 2741 | 1.6560 |
| 08/07/2026 14:29 | 1939 | 1.6560 |
| 08/07/2026 14:29 | 5687 | 1.6550 |
| 08/07/2026 14:29 | 5988 | 1.6550 |
| 08/07/2026 14:29 | 940 | 1.6550 |
| 08/07/2026 14:29 | 3648 | 1.6550 |
| 08/07/2026 14:29 | 2039 | 1.6550 |
| 08/07/2026 14:28 | 2597 | 1.6560 |
| 08/07/2026 14:28 | 1806 | 1.6560 |
| 08/07/2026 14:28 | 7029 | 1.6560 |
| 08/07/2026 14:27 | 1921 | 1.6550 |
| 08/07/2026 14:27 | 4885 | 1.6540 |
| 08/07/2026 14:27 | 3780 | 1.6540 |
| 08/07/2026 14:27 | 3003 | 1.6540 |
| 08/07/2026 14:27 | 2072 | 1.6540 |
| 08/07/2026 14:27 | 940 | 1.6540 |
| 08/07/2026 14:26 | 3395 | 1.6540 |
| 08/07/2026 14:26 | 3265 | 1.6540 |
| 08/07/2026 14:26 | 5399 | 1.6540 |
| 08/07/2026 14:26 | 2047 | 1.6540 |
| 08/07/2026 14:26 | 1830 | 1.6530 |
| 08/07/2026 14:26 | 1996 | 1.6530 |
| 08/07/2026 14:26 | 3400 | 1.6530 |
| 08/07/2026 14:26 | 2895 | 1.6530 |
| 08/07/2026 14:26 | 3000 | 1.6530 |
| 08/07/2026 14:26 | 5968 | 1.6530 |
| 08/07/2026 14:26 | 3636 | 1.6530 |
| 08/07/2026 14:25 | 2597 | 1.6520 |
| 08/07/2026 14:25 | 3615 | 1.6520 |
| 08/07/2026 14:25 | 2812 | 1.6520 |
| 08/07/2026 14:25 | 3342 | 1.6520 |
| 08/07/2026 14:25 | 1728 | 1.6520 |
| 08/07/2026 14:25 | 1732 | 1.6520 |
| 08/07/2026 14:25 | 3277 | 1.6520 |
| 08/07/2026 14:25 | 5379 | 1.6520 |
| 08/07/2026 14:25 | 1954 | 1.6520 |
| 08/07/2026 14:25 | 5515 | 1.6520 |
| 08/07/2026 14:25 | 1900 | 1.6510 |
| 08/07/2026 14:25 | 5948 | 1.6510 |
| 08/07/2026 14:25 | 940 | 1.6510 |
| 08/07/2026 14:25 | 2012 | 1.6510 |
| 08/07/2026 14:25 | 1507 | 1.6500 |
| 08/07/2026 14:25 | 7000 | 1.6500 |
| 08/07/2026 14:25 | 1422 | 1.6500 |
| 08/07/2026 14:25 | 5359 | 1.6500 |
| 08/07/2026 14:25 | 922 | 1.6500 |
| 08/07/2026 14:25 | 2039 | 1.6500 |
| 08/07/2026 14:23 | 2895 | 1.6490 |
| 08/07/2026 14:23 | 1342 | 1.6490 |
| 08/07/2026 14:23 | 1900 | 1.6490 |
| 08/07/2026 14:23 | 1950 | 1.6490 |
| 08/07/2026 14:23 | 3252 | 1.6480 |
| 08/07/2026 14:23 | 1439 | 1.6480 |
| 08/07/2026 14:23 | 1175 | 1.6480 |
| 08/07/2026 14:23 | 689 | 1.6480 |
| 08/07/2026 14:23 | 1500 | 1.6480 |
| 08/07/2026 14:23 | 2107 | 1.6480 |
| 08/07/2026 14:23 | 565 | 1.64735 |
| 08/07/2026 14:21 | 1948 | 1.6480 |
| 08/07/2026 14:21 | 5917 | 1.6480 |
| 08/07/2026 14:21 | 2408 | 1.6490 |
| 08/07/2026 14:21 | 3561 | 1.6490 |
| 08/07/2026 14:21 | 1487 | 1.6490 |
| 08/07/2026 14:21 | 0.5851 | 1.6490 |
| 08/07/2026 14:21 | 0.697 | 1.6500 |
| 08/07/2026 14:21 | 2411 | 1.6500 |
| 08/07/2026 14:19 | 3000 | 1.64965 |
| 08/07/2026 14:19 | 1397 | 1.6490 |
| 08/07/2026 14:19 | 965 | 1.6490 |
| 08/07/2026 14:18 | 5000 | 1.6503 |
| 08/07/2026 14:17 | 7500 | 1.65019 |
| 08/07/2026 14:14 | 229 | 1.6520 |
| 08/07/2026 14:14 | 2718 | 1.6520 |
| 08/07/2026 14:14 | 2311 | 1.6520 |
| 08/07/2026 14:11 | 3248 | 1.6520 |
| 08/07/2026 14:11 | 1731 | 1.6520 |
| 08/07/2026 14:11 | 940 | 1.6520 |
| 08/07/2026 14:11 | 2100 | 1.6520 |
| 08/07/2026 14:11 | 3277 | 1.6520 |
| 08/07/2026 14:11 | 687 | 1.6530 |
| 08/07/2026 14:11 | 1353 | 1.6530 |
| 08/07/2026 14:11 | 1230 | 1.6530 |
| 08/07/2026 14:11 | 270 | 1.6530 |
| 08/07/2026 14:11 | 2029 | 1.6530 |
| 08/07/2026 14:09 | 127 | 1.6529 |
| 08/07/2026 14:06 | 1.8017 | 1.6540 |
| 08/07/2026 14:06 | 1562 | 1.6530 |
| 08/07/2026 14:06 | 966 | 1.6530 |
| 08/07/2026 14:05 | 2872 | 1.6530 |
| 08/07/2026 14:05 | 2332 | 1.6530 |
| 08/07/2026 14:05 | 1348 | 1.6530 |
| 08/07/2026 14:03 | 44 | 1.6540 |
| 08/07/2026 14:03 | 1.0205 | 1.6560 |
| 08/07/2026 14:03 | 3425 | 1.6540 |
| 08/07/2026 14:03 | 3100 | 1.6540 |
| 08/07/2026 14:03 | 2053 | 1.6540 |
| 08/07/2026 14:03 | 3755 | 1.6540 |
| 08/07/2026 14:03 | 5399 | 1.6540 |
| 08/07/2026 14:03 | 669 | 1.6540 |
| 08/07/2026 14:03 | 1410 | 1.6540 |
| 08/07/2026 14:01 | 257 | 1.6550 |
| 08/07/2026 14:00 | 98 | 1.6550 |
| 08/07/2026 14:00 | 2403 | 1.6550 |
| 08/07/2026 14:00 | 3549 | 1.6550 |
| 08/07/2026 14:00 | 1499 | 1.6550 |
| 08/07/2026 14:00 | 541 | 1.6550 |
| 08/07/2026 14:00 | 2660 | 1.6550 |
| 08/07/2026 13:59 | 2404 | 1.6550 |
| 08/07/2026 13:59 | 673 | 1.6550 |
| 08/07/2026 13:59 | 3206 | 1.6550 |
| 08/07/2026 13:59 | 834 | 1.6550 |
| 08/07/2026 13:59 | 3648 | 1.6550 |
| 08/07/2026 13:59 | 2060 | 1.6550 |
| 08/07/2026 13:59 | 1829 | 1.6550 |
| 08/07/2026 13:59 | 1292 | 1.6550 |
| 08/07/2026 13:56 | 1779 | 1.6540 |
| 08/07/2026 13:55 | 2544 | 1.6550 |
| 08/07/2026 13:55 | 3444 | 1.6550 |
| 08/07/2026 13:55 | 940 | 1.6550 |
| 08/07/2026 13:55 | 10000 | 1.6550 |
| 08/07/2026 13:55 | 1705 | 1.6550 |
| 08/07/2026 13:52 | 11598 | 1.6560 |
| 08/07/2026 13:52 | 206 | 1.6560 |
| 08/07/2026 13:52 | 1429 | 1.6560 |
| 08/07/2026 13:52 | 5419 | 1.6560 |
| 08/07/2026 13:52 | 1707 | 1.6560 |
| 08/07/2026 13:52 | 940 | 1.6560 |
| 08/07/2026 13:52 | 3301 | 1.6560 |
| 08/07/2026 13:51 | 6126 | 1.6570 |
| 08/07/2026 13:51 | 2380 | 1.6570 |
| 08/07/2026 13:51 | 1849 | 1.6570 |
| 08/07/2026 13:51 | 1758 | 1.6570 |
| 08/07/2026 13:51 | 4.2339 | 1.6550 |
| 08/07/2026 13:51 | 1.4122 | 1.6570 |
| 08/07/2026 13:50 | 600 | 1.65501 |
| 08/07/2026 13:49 | 4940 | 1.65619 |
| 08/07/2026 13:47 | 3 | 1.65674 |
| 08/07/2026 13:47 | 14.4116 | 1.6570 |
| 08/07/2026 13:46 | 0.6042 | 1.6550 |
| 08/07/2026 13:45 | 827 | 1.65692 |
| 08/07/2026 13:44 | 2359 | 1.6560 |
| 08/07/2026 13:44 | 100 | 1.6580 |
| 08/07/2026 13:43 | 7562 | 1.6570 |
| 08/07/2026 13:43 | 3660 | 1.6570 |
| 08/07/2026 13:43 | 6008 | 1.6570 |
| 08/07/2026 13:43 | 1918 | 1.6570 |
| 08/07/2026 13:43 | 940 | 1.6570 |
| 08/07/2026 13:43 | 1708 | 1.6570 |
| 08/07/2026 13:42 | 3461 | 1.6570 |
| 08/07/2026 13:42 | 1700 | 1.6570 |
| 08/07/2026 13:42 | 6008 | 1.6570 |
| 08/07/2026 13:42 | 2678 | 1.6560 |
| 08/07/2026 13:41 | 268 | 1.6560 |
| 08/07/2026 13:40 | 4000 | 1.6573 |
| 08/07/2026 13:38 | 2247 | 1.6570 |
| 08/07/2026 13:38 | 1794 | 1.6570 |
| 08/07/2026 13:37 | 18 | 1.6571 |
| 08/07/2026 13:37 | 12957 | 1.6580 |
| 08/07/2026 13:37 | 5192 | 1.6580 |
| 08/07/2026 13:37 | 1943 | 1.6580 |
| 08/07/2026 13:37 | 700 | 1.6580 |
| 08/07/2026 13:37 | 1768 | 1.6580 |
| 08/07/2026 13:37 | 940 | 1.6580 |
| 08/07/2026 13:37 | 1500 | 1.6580 |
| 08/07/2026 13:36 | 10000 | 1.6590 |
| 08/07/2026 13:34 | 1250 | 1.6590 |
| 08/07/2026 13:34 | 29.9879 | 1.6590 |
| 08/07/2026 13:33 | 465 | 1.6580 |
| 08/07/2026 13:33 | 5439 | 1.6580 |
| 08/07/2026 13:33 | 1686 | 1.6580 |
| 08/07/2026 13:32 | 1806 | 1.6580 |
| 08/07/2026 13:32 | 4919 | 1.6580 |
| 08/07/2026 13:30 | 60 | 1.65791 |
| 08/07/2026 13:30 | 90.0181 | 1.6580 |
| 08/07/2026 13:30 | 4597 | 1.6570 |
| 08/07/2026 13:30 | 1.2798 | 1.6570 |
| 08/07/2026 13:30 | 2.0431 | 1.6570 |
| 08/07/2026 13:30 | 1.621 | 1.6570 |
| 08/07/2026 13:30 | 2.3305 | 1.6570 |
| 08/07/2026 13:30 | 4.0278 | 1.6570 |
| 08/07/2026 13:30 | 1 | 1.6570 |
| 08/07/2026 13:30 | 2 | 1.6570 |
| 08/07/2026 13:30 | 2 | 1.6570 |
| 08/07/2026 13:30 | 4 | 1.6570 |
| 08/07/2026 13:30 | 715 | 1.6570 |
| 08/07/2026 13:27 | 2399 | 1.6570 |
| 08/07/2026 13:27 | 750 | 1.6570 |
| 08/07/2026 13:27 | 255 | 1.6570 |
| 08/07/2026 13:27 | 8204 | 1.6570 |
| 08/07/2026 13:27 | 7.0274 | 1.6580 |
| 08/07/2026 13:27 | 7 | 1.6580 |
| 08/07/2026 13:26 | 2 | 1.6580 |
| 08/07/2026 13:24 | 1596 | 1.6570 |
| 08/07/2026 13:24 | 300 | 1.6570 |
| 08/07/2026 13:22 | 3510 | 1.6570 |
| 08/07/2026 13:22 | 1144 | 1.6570 |
| 08/07/2026 13:22 | 2467 | 1.6580 |
| 08/07/2026 13:22 | 1500 | 1.6580 |
| 08/07/2026 13:22 | 940 | 1.6580 |
| 08/07/2026 13:22 | 1817 | 1.6580 |
| 08/07/2026 13:22 | 9200 | 1.6580 |
| 08/07/2026 13:22 | 2919 | 1.6590 |
| 08/07/2026 13:22 | 4.8945 | 1.6590 |
| 08/07/2026 13:22 | 1768 | 1.6580 |
| 08/07/2026 13:22 | 4300 | 1.6580 |
| 08/07/2026 13:22 | 2448 | 1.6580 |
| 08/07/2026 13:22 | 940 | 1.6580 |
| 08/07/2026 13:22 | 1748 | 1.6580 |
| 08/07/2026 13:22 | 18.0036 | 1.6580 |
| 08/07/2026 13:20 | 2798 | 1.6570 |
| 08/07/2026 13:20 | 1500 | 1.6570 |
| 08/07/2026 13:20 | 474 | 1.6556 |
| 08/07/2026 13:19 | 2299 | 1.6560 |
| 08/07/2026 13:19 | 487 | 1.6560 |
| 08/07/2026 13:17 | 5.9481 | 1.6560 |
| 08/07/2026 13:15 | 27622 | 1.6560 |
| 08/07/2026 13:15 | 522 | 1.65424 |
| 08/07/2026 13:15 | 217 | 1.65424 |
| 08/07/2026 13:13 | 0.4762 | 1.6560 |
| 08/07/2026 13:12 | 2029 | 1.6550 |
| 08/07/2026 13:12 | 7346 | 1.6550 |
| 08/07/2026 13:12 | 940 | 1.6550 |
| 08/07/2026 13:12 | 1680 | 1.6550 |
| 08/07/2026 13:12 | 3100 | 1.6550 |
| 08/07/2026 13:12 | 674 | 1.6540 |
| 08/07/2026 13:12 | 1330 | 1.6540 |
| 08/07/2026 13:12 | 6624 | 1.6540 |
| 08/07/2026 13:12 | 2355 | 1.6540 |
| 08/07/2026 13:12 | 4192 | 1.6540 |
| 08/07/2026 13:12 | 4466 | 1.6540 |
| 08/07/2026 13:12 | 1765 | 1.6540 |
| 08/07/2026 13:12 | 1977 | 1.6540 |
| 08/07/2026 13:12 | 940 | 1.6540 |
| 08/07/2026 13:11 | 1940 | 1.6527 |
| 08/07/2026 13:10 | 3405 | 1.6530 |
| 08/07/2026 13:09 | 150.393 | 1.6540 |
| 08/07/2026 13:09 | 10000 | 1.6540 |
| 08/07/2026 13:09 | 2595 | 1.6540 |
| 08/07/2026 13:09 | 2754 | 1.6540 |
| 08/07/2026 13:09 | 6624 | 1.6540 |
| 08/07/2026 13:09 | 940 | 1.6540 |
| 08/07/2026 13:09 | 4482 | 1.6540 |
| 08/07/2026 13:09 | 1817 | 1.6540 |
| 08/07/2026 13:09 | 121 | 1.6520 |
| 08/07/2026 13:09 | 99 | 1.6520 |
| 08/07/2026 13:09 | 841 | 1.6520 |
| 08/07/2026 13:09 | 2890 | 1.6520 |
| 08/07/2026 13:09 | 841 | 1.6520 |
| 08/07/2026 13:09 | 1796 | 1.6520 |
| 08/07/2026 13:09 | 5192 | 1.6520 |
| 08/07/2026 13:09 | 2178 | 1.6510 |
| 08/07/2026 13:09 | 500 | 1.65332 |
| 08/07/2026 13:09 | 7267 | 1.6530 |
| 08/07/2026 13:09 | 10000 | 1.6530 |
| 08/07/2026 13:09 | 3598 | 1.6530 |
| 08/07/2026 13:08 | 800 | 1.6530 |
| 08/07/2026 13:05 | 412 | 1.6540 |
| 08/07/2026 13:05 | 1500 | 1.6540 |
| 08/07/2026 13:05 | 2194 | 1.6540 |
| 08/07/2026 13:05 | 2348 | 1.6550 |
| 08/07/2026 13:05 | 2601 | 1.6550 |
| 08/07/2026 13:05 | 243 | 1.6550 |
| 08/07/2026 13:05 | 1134 | 1.6550 |
| 08/07/2026 13:05 | 1003 | 1.6550 |
| 08/07/2026 13:05 | 2839 | 1.6550 |
| 08/07/2026 13:05 | 1012 | 1.6550 |
| 08/07/2026 13:05 | 1546 | 1.6550 |
| 08/07/2026 13:05 | 2308 | 1.6550 |
| 08/07/2026 13:05 | 13767 | 1.6550 |
| 08/07/2026 13:05 | 12.0169 | 1.6560 |
| 08/07/2026 13:05 | 808 | 1.6560 |
| 08/07/2026 13:04 | 5250 | 1.6552 |
| 08/07/2026 13:01 | 2592 | 1.6560 |
| 08/07/2026 13:01 | 6648 | 1.6560 |
| 08/07/2026 13:01 | 4498 | 1.6560 |
| 08/07/2026 13:01 | 1197 | 1.65565 |
| 08/07/2026 13:00 | 1902 | 1.6554 |
| 08/07/2026 13:00 | 1018 | 1.65565 |
| 08/07/2026 13:00 | 1121 | 1.65622 |
| 08/07/2026 12:59 | 1020 | 1.6570 |
| 08/07/2026 12:59 | 6008 | 1.6570 |
| 08/07/2026 12:59 | 7500 | 1.6570 |
| 08/07/2026 12:59 | 1679 | 1.6560 |
| 08/07/2026 12:59 | 2168 | 1.6560 |
| 08/07/2026 12:59 | 20000 | 1.6570 |
| 08/07/2026 12:59 | 14601 | 1.6560 |
| 08/07/2026 12:59 | 5419 | 1.6560 |
| 08/07/2026 12:59 | 1740 | 1.6560 |
| 08/07/2026 12:59 | 296 | 1.6569 |
| 08/07/2026 12:58 | 8 | 1.65771 |
| 08/07/2026 12:56 | 1948 | 1.6560 |
| 08/07/2026 12:55 | 1773 | 1.6550 |
| 08/07/2026 12:55 | 2516 | 1.6550 |
| 08/07/2026 12:54 | 426 | 1.6550 |
| 08/07/2026 12:54 | 4055 | 1.6550 |
| 08/07/2026 12:54 | 4534 | 1.6550 |
| 08/07/2026 12:54 | 3082 | 1.6550 |
| 08/07/2026 12:54 | 2906 | 1.6550 |
| 08/07/2026 12:54 | 2198 | 1.6550 |
| 08/07/2026 12:54 | 4373 | 1.6550 |
| 08/07/2026 12:54 | 1816 | 1.6550 |
| 08/07/2026 12:54 | 940 | 1.6550 |
| 08/07/2026 12:54 | 3550 | 1.6550 |
| 08/07/2026 12:52 | 20000 | 1.6540 |
| 08/07/2026 12:52 | 412 | 1.6550 |
| 08/07/2026 12:52 | 1419 | 1.6550 |
| 08/07/2026 12:52 | 4950 | 1.6550 |
| 08/07/2026 12:52 | 6379 | 1.6550 |
| 08/07/2026 12:52 | 1780 | 1.6550 |
| 08/07/2026 12:51 | 910 | 1.6546 |
| 08/07/2026 12:49 | 18041 | 1.6543 |
| 08/07/2026 12:49 | 350 | 1.6546 |
| 08/07/2026 12:48 | 7000 | 1.6537 |
| 08/07/2026 12:44 | 8745 | 1.6537 |
| 08/07/2026 12:43 | 5.6314 | 1.6550 |
| 08/07/2026 12:43 | 1300 | 1.6540 |
| 08/07/2026 12:42 | 0.6704 | 1.6540 |
| 08/07/2026 12:40 | 0.8222 | 1.6540 |
| 08/07/2026 12:40 | 1144 | 1.6530 |
| 08/07/2026 12:40 | 1073 | 1.6520 |
| 08/07/2026 12:38 | 3 | 1.6530 |
| 08/07/2026 12:37 | 2612 | 1.6520 |
| 08/07/2026 12:37 | 618 | 1.6520 |
| 08/07/2026 12:37 | 1825 | 1.6520 |
| 08/07/2026 12:37 | 940 | 1.6520 |
| 08/07/2026 12:37 | 5379 | 1.6520 |
| 08/07/2026 12:36 | 1.0405 | 1.6530 |
| 08/07/2026 12:35 | 6.0194 | 1.6530 |
| 08/07/2026 12:35 | 3373 | 1.6520 |
| 08/07/2026 12:35 | 2651 | 1.6520 |
| 08/07/2026 12:35 | 3888 | 1.6520 |
| 08/07/2026 12:35 | 1749 | 1.6520 |
| 08/07/2026 12:34 | 7000 | 1.6507 |
| 08/07/2026 12:28 | 833 | 1.6510 |
| 08/07/2026 12:28 | 4000 | 1.6513 |
| 08/07/2026 12:27 | 3718 | 1.6520 |
| 08/07/2026 12:27 | 1458 | 1.6520 |
| 08/07/2026 12:27 | 1838 | 1.6520 |
| 08/07/2026 12:27 | 366 | 1.6520 |
| 08/07/2026 12:27 | 1132 | 1.6520 |
| 08/07/2026 12:27 | 2194 | 1.6520 |
| 08/07/2026 12:27 | 1414 | 1.6520 |
| 08/07/2026 12:27 | 4543 | 1.6520 |
| 08/07/2026 12:27 | 3575 | 1.6520 |
| 08/07/2026 12:27 | 3347 | 1.6520 |
| 08/07/2026 12:27 | 48 | 1.6520 |
| 08/07/2026 12:27 | 1522 | 1.6520 |
| 08/07/2026 12:26 | 3830 | 1.6520 |
| 08/07/2026 12:26 | 4099 | 1.6520 |
| 08/07/2026 12:26 | 1642 | 1.6520 |
| 08/07/2026 12:26 | 1759 | 1.6520 |
| 08/07/2026 12:26 | 87.3458 | 1.6540 |
| 08/07/2026 12:21 | 467 | 1.6530 |
| 08/07/2026 12:21 | 5968 | 1.6530 |
| 08/07/2026 12:21 | 864 | 1.6530 |
| 08/07/2026 12:21 | 1738 | 1.6530 |
| 08/07/2026 12:21 | 940 | 1.6530 |
| 08/07/2026 12:21 | 1670 | 1.6530 |
| 08/07/2026 12:21 | 6000 | 1.65165 |
| 08/07/2026 12:20 | 6022 | 1.65165 |
| 08/07/2026 12:19 | 62.6013 | 1.6530 |
| 08/07/2026 12:18 | 0.5357 | 1.6530 |
| 08/07/2026 12:18 | 0.6437 | 1.6530 |
| 08/07/2026 12:17 | 229 | 1.6530 |
| 08/07/2026 12:15 | 356 | 1.65365 |
| 08/07/2026 12:15 | 1763 | 1.6530 |
| 08/07/2026 12:15 | 5183 | 1.6530 |
| 08/07/2026 12:15 | 3598 | 1.6530 |
| 08/07/2026 12:15 | 2370 | 1.6530 |
| 08/07/2026 12:14 | 6.0121 | 1.6550 |
| 08/07/2026 12:14 | 3927 | 1.6537 |
| 08/07/2026 12:13 | 167 | 1.6550 |
| 08/07/2026 12:13 | 5921 | 1.6550 |
| 08/07/2026 12:13 | 5172 | 1.6550 |
| 08/07/2026 12:13 | 1215 | 1.6550 |
| 08/07/2026 12:13 | 4773 | 1.6550 |
| 08/07/2026 12:13 | 1795 | 1.6550 |
| 08/07/2026 12:13 | 310 | 1.6550 |
| 08/07/2026 12:13 | 1786 | 1.6560 |
| 08/07/2026 12:12 | 40 | 1.6570 |
| 08/07/2026 12:10 | 150.1207 | 1.6570 |
| 08/07/2026 12:10 | 60 | 1.65643 |
| 08/07/2026 12:09 | 7253 | 1.6557 |
| 08/07/2026 12:09 | 2760 | 1.6560 |
| 08/07/2026 12:08 | 3677 | 1.6560 |
| 08/07/2026 12:06 | 916 | 1.6560 |
| 08/07/2026 12:06 | 1765 | 1.6560 |
| 08/07/2026 12:06 | 5419 | 1.6560 |
| 08/07/2026 12:06 | 4570 | 1.6550 |
| 08/07/2026 12:06 | 3963 | 1.6550 |
| 08/07/2026 12:06 | 3648 | 1.6550 |
| 08/07/2026 12:06 | 2502 | 1.6550 |
| 08/07/2026 12:06 | 940 | 1.6550 |
| 08/07/2026 12:06 | 899 | 1.6550 |
| 08/07/2026 12:06 | 1796 | 1.6550 |
| 08/07/2026 12:06 | 5988 | 1.6550 |
| 08/07/2026 12:06 | 7.1722 | 1.6550 |
| 08/07/2026 12:06 | 1000 | 1.6545 |
| 08/07/2026 12:06 | 5.2571 | 1.6530 |
| 08/07/2026 12:06 | 3289 | 1.6540 |
| 08/07/2026 12:06 | 14685 | 1.6530 |
| 08/07/2026 12:06 | 2807 | 1.6530 |
| 08/07/2026 12:06 | 3636 | 1.6530 |
| 08/07/2026 12:06 | 940 | 1.6530 |
| 08/07/2026 12:06 | 2496 | 1.6530 |
| 08/07/2026 12:06 | 2703 | 1.6530 |
| 08/07/2026 12:06 | 1317 | 1.6530 |
| 08/07/2026 12:06 | 1764 | 1.6530 |
| 08/07/2026 12:06 | 5968 | 1.6530 |
| 08/07/2026 12:05 | 1063 | 1.6545 |
| 08/07/2026 12:05 | 4497 | 1.6540 |
| 08/07/2026 12:04 | 2900 | 1.6530 |
| 08/07/2026 12:04 | 984 | 1.6530 |
| 08/07/2026 12:03 | 2239 | 1.6520 |
| 08/07/2026 12:01 | 2591 | 1.6520 |
| 08/07/2026 12:01 | 3462 | 1.6520 |
| 08/07/2026 12:01 | 592 | 1.6520 |
| 08/07/2026 12:01 | 348 | 1.6520 |
| 08/07/2026 12:01 | 5665 | 1.6520 |
| 08/07/2026 12:01 | 6013 | 1.6520 |
| 08/07/2026 12:01 | 3406 | 1.6520 |
| 08/07/2026 12:01 | 6013 | 1.6520 |
| 08/07/2026 12:01 | 460 | 1.6520 |
| 08/07/2026 12:01 | 3600 | 1.6520 |
| 08/07/2026 12:01 | 2325 | 1.6520 |
| 08/07/2026 12:01 | 6023 | 1.6513 |
| 08/07/2026 11:59 | 2141 | 1.6510 |
| 08/07/2026 11:58 | 3900 | 1.6510 |
| 08/07/2026 11:58 | 5305 | 1.6510 |
| 08/07/2026 11:58 | 4366 | 1.6510 |
| 08/07/2026 11:58 | 2908 | 1.6510 |
| 08/07/2026 11:58 | 1786 | 1.6510 |
| 08/07/2026 11:58 | 2166 | 1.6510 |
| 08/07/2026 11:58 | 645 | 1.6510 |
| 08/07/2026 11:58 | 6455 | 1.6510 |
| 08/07/2026 11:58 | 940 | 1.6500 |
| 08/07/2026 11:58 | 4368 | 1.6500 |
| 08/07/2026 11:58 | 2 | 1.6510 |
| 08/07/2026 11:58 | 7 | 1.6510 |
| 08/07/2026 11:58 | 1 | 1.6510 |
| 08/07/2026 11:58 | 2 | 1.6510 |
| 08/07/2026 11:58 | 1 | 1.6510 |
| 08/07/2026 11:58 | 3265 | 1.6500 |
| 08/07/2026 11:58 | 2090 | 1.6500 |
| 08/07/2026 11:58 | 3129 | 1.6500 |
| 08/07/2026 11:58 | 1819 | 1.6500 |
| 08/07/2026 11:58 | 940 | 1.6500 |
| 08/07/2026 11:58 | 4368 | 1.6500 |
| 08/07/2026 11:57 | 1391 | 1.6510 |
| 08/07/2026 11:57 | 8.4434 | 1.6510 |
| 08/07/2026 11:57 | 60.2665 | 1.6510 |
| 08/07/2026 11:57 | 8500 | 1.65035 |
| 08/07/2026 11:56 | 984 | 1.6500 |
| 08/07/2026 11:55 | 2.8606 | 1.6500 |
| 08/07/2026 11:55 | 6361 | 1.6490 |
| 08/07/2026 11:55 | 6529 | 1.6490 |
| 08/07/2026 11:55 | 3378 | 1.6490 |
| 08/07/2026 11:55 | 1353 | 1.6490 |
| 08/07/2026 11:55 | 5928 | 1.6490 |
| 08/07/2026 11:55 | 940 | 1.6490 |
| 08/07/2026 11:55 | 1927 | 1.6490 |
| 08/07/2026 11:55 | 1678 | 1.6490 |
| 08/07/2026 11:55 | 1012 | 1.6480 |
| 08/07/2026 11:55 | 914 | 1.6480 |
| 08/07/2026 11:55 | 23743 | 1.6480 |
| 08/07/2026 11:55 | 1780 | 1.6480 |
| 08/07/2026 11:55 | 2832 | 1.6480 |
| 08/07/2026 11:55 | 2411 | 1.6480 |
| 08/07/2026 11:55 | 568 | 1.6480 |
| 08/07/2026 11:55 | 4448 | 1.6480 |
| 08/07/2026 11:55 | 5340 | 1.6480 |
| 08/07/2026 11:55 | 940 | 1.6480 |
| 08/07/2026 11:53 | 0.6788 | 1.6500 |
| 08/07/2026 11:52 | 5.7818 | 1.6500 |
| 08/07/2026 11:50 | 3700 | 1.6495 |
| 08/07/2026 11:50 | 6.6606 | 1.6500 |
| 08/07/2026 11:46 | 7900 | 1.6484 |
| 08/07/2026 11:45 | 409 | 1.6490 |
| 08/07/2026 11:44 | 800 | 1.6490 |
| 08/07/2026 11:44 | 1598 | 1.6490 |
| 08/07/2026 11:44 | 3500 | 1.6490 |
| 08/07/2026 11:44 | 1500 | 1.6490 |
| 08/07/2026 11:44 | 215 | 1.6490 |
| 08/07/2026 11:44 | 1705 | 1.6490 |
| 08/07/2026 11:42 | 8921 | 1.6495 |
| 08/07/2026 11:41 | 2103 | 1.6490 |
| 08/07/2026 11:40 | 6.034 | 1.6490 |
| 08/07/2026 11:40 | 8929 | 1.6480 |
| 08/07/2026 11:39 | 2868 | 1.6470 |
| 08/07/2026 11:39 | 1317 | 1.6470 |
| 08/07/2026 11:39 | 131 | 1.6470 |
| 08/07/2026 11:39 | 1071 | 1.6470 |
| 08/07/2026 11:39 | 5909 | 1.6470 |
| 08/07/2026 11:39 | 1000 | 1.6480 |
| 08/07/2026 11:39 | 1000 | 1.6480 |
| 08/07/2026 11:39 | 5004 | 1.6470 |
| 08/07/2026 11:39 | 1000 | 1.6470 |
| 08/07/2026 11:39 | 4181 | 1.6470 |
| 08/07/2026 11:39 | 2560 | 1.6480 |
| 08/07/2026 11:39 | 4086 | 1.6480 |
| 08/07/2026 11:39 | 3252 | 1.6480 |
| 08/07/2026 11:39 | 940 | 1.6480 |
| 08/07/2026 11:39 | 1764 | 1.6480 |
| 08/07/2026 11:39 | 3547 | 1.6480 |
| 08/07/2026 11:39 | 1240 | 1.6470 |
| 08/07/2026 11:39 | 10000 | 1.6470 |
| 08/07/2026 11:39 | 1779 | 1.6470 |
| 08/07/2026 11:37 | 76990 | 1.64473 |
| 08/07/2026 11:37 | 2512 | 1.6460 |
| 08/07/2026 11:37 | 1721 | 1.6460 |
| 08/07/2026 11:37 | 0.888 | 1.6450 |
| 08/07/2026 11:37 | 1673 | 1.6450 |
| 08/07/2026 11:37 | 4724 | 1.6450 |
| 08/07/2026 11:37 | 3587 | 1.6450 |
| 08/07/2026 11:37 | 1500 | 1.6450 |
| 08/07/2026 11:37 | 2513 | 1.6450 |
| 08/07/2026 11:37 | 1816 | 1.6450 |
| 08/07/2026 11:37 | 940 | 1.6450 |
| 08/07/2026 11:37 | 5889 | 1.6450 |
| 08/07/2026 11:37 | 1437 | 1.6460 |
| 08/07/2026 11:37 | 3100 | 1.6460 |
| 08/07/2026 11:36 | 53 | 1.6460 |
| 08/07/2026 11:36 | 67 | 1.6460 |
| 08/07/2026 11:35 | 976 | 1.6450 |
| 08/07/2026 11:35 | 334 | 1.6450 |
| 08/07/2026 11:35 | 6040 | 1.6450 |
| 08/07/2026 11:35 | 4953 | 1.6450 |
| 08/07/2026 11:35 | 6334 | 1.6450 |
| 08/07/2026 11:35 | 1679 | 1.6450 |
| 08/07/2026 11:35 | 6334 | 1.6450 |
| 08/07/2026 11:35 | 1436 | 1.6440 |
| 08/07/2026 11:35 | 1680 | 1.6440 |
| 08/07/2026 11:34 | 1728 | 1.6430 |
| 08/07/2026 11:33 | 77 | 1.6440 |
| 08/07/2026 11:33 | 2697 | 1.6440 |
| 08/07/2026 11:33 | 6191 | 1.6440 |
| 08/07/2026 11:33 | 2428 | 1.6440 |
| 08/07/2026 11:33 | 2066 | 1.6440 |
| 08/07/2026 11:33 | 4506 | 1.6440 |
| 08/07/2026 11:33 | 1686 | 1.6440 |
| 08/07/2026 11:33 | 455 | 1.6440 |
| 08/07/2026 11:33 | 5300 | 1.6440 |
| 08/07/2026 11:33 | 2504 | 1.6440 |
| 08/07/2026 11:33 | 1699 | 1.6440 |
| 08/07/2026 11:33 | 1933 | 1.6440 |
| 08/07/2026 11:33 | 940 | 1.6440 |
| 08/07/2026 11:33 | 3764 | 1.6440 |
| 08/07/2026 11:32 | 4697 | 1.6440 |
| 08/07/2026 11:32 | 7620 | 1.6440 |
| 08/07/2026 11:32 | 1817 | 1.6440 |
| 08/07/2026 11:32 | 940 | 1.6440 |
| 08/07/2026 11:32 | 1760 | 1.6440 |
| 08/07/2026 11:32 | 2717 | 1.6440 |
| 08/07/2026 11:32 | 5500 | 1.64335 |
| 08/07/2026 11:31 | 1934 | 1.6430 |
| 08/07/2026 11:31 | 3888 | 1.6430 |
| 08/07/2026 11:31 | 2736 | 1.6430 |
| 08/07/2026 11:31 | 4560 | 1.6430 |
| 08/07/2026 11:31 | 3.4814 | 1.6430 |
| 08/07/2026 11:31 | 2496 | 1.6430 |
| 08/07/2026 11:31 | 6164 | 1.6430 |
| 08/07/2026 11:31 | 6164 | 1.6430 |
| 08/07/2026 11:31 | 5200 | 1.6430 |
| 08/07/2026 11:31 | 4910 | 1.6430 |
| 08/07/2026 11:31 | 9134 | 1.6430 |
| 08/07/2026 11:31 | 6420 | 1.6430 |
| 08/07/2026 11:31 | 6420 | 1.6430 |
| 08/07/2026 11:31 | 4753 | 1.6430 |
| 08/07/2026 11:31 | 2710 | 1.6430 |
| 08/07/2026 11:31 | 1671 | 1.6430 |
| 08/07/2026 11:31 | 6420 | 1.6430 |
| 08/07/2026 11:30 | 2261 | 1.6420 |
| 08/07/2026 11:30 | 17702 | 1.6430 |
| 08/07/2026 11:30 | 5192 | 1.6430 |
| 08/07/2026 11:30 | 9973 | 1.6430 |
| 08/07/2026 11:30 | 710 | 1.6430 |
| 08/07/2026 11:30 | 2691 | 1.6430 |
| 08/07/2026 11:30 | 1780 | 1.6430 |
| 08/07/2026 11:30 | 1500 | 1.6430 |
| 08/07/2026 11:30 | 940 | 1.6430 |
| 08/07/2026 11:30 | 5000 | 1.6434 |
| 08/07/2026 11:29 | 1764 | 1.6440 |
| 08/07/2026 11:29 | 940 | 1.6440 |
| 08/07/2026 11:29 | 5192 | 1.6440 |
| 08/07/2026 11:29 | 5192 | 1.6450 |
| 08/07/2026 11:29 | 138 | 1.6450 |
| 08/07/2026 11:29 | 1259 | 1.6450 |
| 08/07/2026 11:29 | 1110 | 1.6450 |
| 08/07/2026 11:29 | 1759 | 1.6450 |
| 08/07/2026 11:29 | 1127 | 1.6440 |
| 08/07/2026 11:29 | 10000 | 1.6440 |
| 08/07/2026 11:29 | 940 | 1.6440 |
| 08/07/2026 11:29 | 1977 | 1.6440 |
| 08/07/2026 11:29 | 1787 | 1.6440 |
| 08/07/2026 11:29 | 5300 | 1.6440 |
| 08/07/2026 11:29 | 1640 | 1.6430 |
| 08/07/2026 11:29 | 2245 | 1.6430 |
| 08/07/2026 11:29 | 3128 | 1.6430 |
| 08/07/2026 11:29 | 3295 | 1.6430 |
| 08/07/2026 11:29 | 4823 | 1.6430 |
| 08/07/2026 11:29 | 6385 | 1.6430 |
| 08/07/2026 11:29 | 1816 | 1.6430 |
| 08/07/2026 11:29 | 615 | 1.6430 |
| 08/07/2026 11:29 | 3060 | 1.6430 |
| 08/07/2026 11:29 | 3000 | 1.6430 |
| 08/07/2026 11:29 | 3000 | 1.6430 |
| 08/07/2026 11:29 | 940 | 1.6430 |
| 08/07/2026 11:29 | 3000 | 1.6430 |
| 08/07/2026 11:29 | 3000 | 1.6430 |
| 08/07/2026 11:29 | 3000 | 1.6430 |
| 08/07/2026 11:29 | 3000 | 1.6430 |
| 08/07/2026 11:29 | 455 | 1.6420 |
| 08/07/2026 11:29 | 1198 | 1.6420 |
| 08/07/2026 11:29 | 1071 | 1.6420 |
| 08/07/2026 11:29 | 604 | 1.6420 |
| 08/07/2026 11:29 | 11487 | 1.6420 |
| 08/07/2026 11:29 | 4250 | 1.6420 |
| 08/07/2026 11:27 | 0.9008 | 1.6430 |
| 08/07/2026 11:27 | 2618 | 1.6420 |
| 08/07/2026 11:27 | 853 | 1.6430 |
| 08/07/2026 11:27 | 2604 | 1.6430 |
| 08/07/2026 11:27 | 6206 | 1.6430 |
| 08/07/2026 11:27 | 6206 | 1.6430 |
| 08/07/2026 11:27 | 6206 | 1.6430 |
| 08/07/2026 11:27 | 6206 | 1.6430 |
| 08/07/2026 11:27 | 2400 | 1.6430 |
| 08/07/2026 11:27 | 6206 | 1.6430 |
| 08/07/2026 11:26 | 15 | 1.6430 |
| 08/07/2026 11:26 | 1620 | 1.6420 |
| 08/07/2026 11:24 | 1000 | 1.6430 |
| 08/07/2026 11:24 | 1000 | 1.6430 |
| 08/07/2026 11:23 | 4709 | 1.6420 |
| 08/07/2026 11:23 | 5280 | 1.6420 |
| 08/07/2026 11:23 | 7.3021 | 1.6420 |
| 08/07/2026 11:23 | 1127 | 1.6420 |
| 08/07/2026 11:23 | 1809 | 1.6420 |
| 08/07/2026 11:23 | 712 | 1.6420 |
| 08/07/2026 11:23 | 940 | 1.6420 |
| 08/07/2026 11:23 | 2881 | 1.6420 |
| 08/07/2026 11:21 | 376 | 1.6410 |
| 08/07/2026 11:21 | 1937 | 1.6410 |
| 08/07/2026 11:20 | 8430 | 1.6410 |
| 08/07/2026 11:20 | 1 | 1.6410 |
| 08/07/2026 11:20 | 3499 | 1.6410 |
| 08/07/2026 11:20 | 1832 | 1.6410 |
| 08/07/2026 11:20 | 4700 | 1.6410 |
| 08/07/2026 11:20 | 940 | 1.6410 |
| 08/07/2026 11:20 | 11942 | 1.6410 |
| 08/07/2026 11:20 | 5758 | 1.6410 |
| 08/07/2026 11:20 | 3217 | 1.6410 |
| 08/07/2026 11:20 | 4405 | 1.6410 |
| 08/07/2026 11:20 | 2095 | 1.6410 |
| 08/07/2026 11:20 | 1480 | 1.6410 |
| 08/07/2026 11:20 | 190 | 1.6410 |
| 08/07/2026 11:20 | 750 | 1.6410 |
| 08/07/2026 11:19 | 1803 | 1.6400 |
| 08/07/2026 11:19 | 1 | 1.6410 |
| 08/07/2026 11:18 | 85521 | 1.6410 |
| 08/07/2026 11:18 | 1809 | 1.6400 |
| 08/07/2026 11:17 | 7.2334 | 1.6410 |
| 08/07/2026 11:16 | 1810 | 1.6400 |
| 08/07/2026 11:16 | 1265 | 1.6405 |
| 08/07/2026 11:16 | 5000 | 1.64062 |
| 08/07/2026 11:16 | 401 | 1.6400 |
| 08/07/2026 11:16 | 2476 | 1.6400 |
| 08/07/2026 11:16 | 1826 | 1.6400 |
| 08/07/2026 11:16 | 6049 | 1.6400 |
| 08/07/2026 11:16 | 10520 | 1.6400 |
| 08/07/2026 11:15 | 1057 | 1.6400 |
| 08/07/2026 11:15 | 2983 | 1.6400 |
| 08/07/2026 11:15 | 4265 | 1.6400 |
| 08/07/2026 11:15 | 6255 | 1.6400 |
| 08/07/2026 11:15 | 1110 | 1.6400 |
| 08/07/2026 11:15 | 3894 | 1.6400 |
| 08/07/2026 11:15 | 1584 | 1.6400 |
| 08/07/2026 11:15 | 2310 | 1.6400 |
| 08/07/2026 11:15 | 1298 | 1.6400 |
| 08/07/2026 11:15 | 6912 | 1.6400 |
| 08/07/2026 11:15 | 1517 | 1.6400 |
| 08/07/2026 11:15 | 5071 | 1.6400 |
| 08/07/2026 11:15 | 2177 | 1.6400 |
| 08/07/2026 11:15 | 8343 | 1.6400 |
| 08/07/2026 11:15 | 2580 | 1.6400 |
| 08/07/2026 11:15 | 4008 | 1.6400 |
| 08/07/2026 11:15 | 6915 | 1.6400 |
| 08/07/2026 11:15 | 3605 | 1.6400 |
| 08/07/2026 11:15 | 6588 | 1.6400 |
| 08/07/2026 11:15 | 1670 | 1.6400 |
| 08/07/2026 11:15 | 38 | 1.6400 |
| 08/07/2026 11:15 | 2627 | 1.6400 |
| 08/07/2026 11:15 | 7893 | 1.6400 |
| 08/07/2026 11:15 | 1779 | 1.6410 |
| 08/07/2026 11:15 | 1106 | 1.6410 |
| 08/07/2026 11:15 | 4269 | 1.6410 |
| 08/07/2026 11:14 | 5000 | 1.6418 |
| 08/07/2026 11:14 | 50 | 1.64101 |
| 08/07/2026 11:13 | 29.5128 | 1.6420 |
| 08/07/2026 11:13 | 3020 | 1.6410 |
| 08/07/2026 11:13 | 1914 | 1.6410 |
| 08/07/2026 11:13 | 3128 | 1.6410 |
| 08/07/2026 11:13 | 1764 | 1.6410 |
| 08/07/2026 11:13 | 940 | 1.6410 |
| 08/07/2026 11:13 | 2431 | 1.6410 |
| 08/07/2026 11:12 | 2632 | 1.6410 |
| 08/07/2026 11:12 | 1678 | 1.6410 |
| 08/07/2026 11:12 | 5900 | 1.6410 |
| 08/07/2026 11:12 | 21374 | 1.6410 |
| 08/07/2026 11:12 | 19 | 1.64282 |
| 08/07/2026 11:12 | 2586 | 1.6420 |
| 08/07/2026 11:12 | 3810 | 1.6420 |
| 08/07/2026 11:12 | 924 | 1.6420 |
| 08/07/2026 11:12 | 4734 | 1.6420 |
| 08/07/2026 11:12 | 421 | 1.6420 |
| 08/07/2026 11:12 | 5291 | 1.6420 |
| 08/07/2026 11:12 | 2599 | 1.6420 |
| 08/07/2026 11:12 | 3480 | 1.6420 |
| 08/07/2026 11:12 | 1811 | 1.6420 |
| 08/07/2026 11:11 | 6793 | 1.64135 |
| 08/07/2026 11:11 | 142 | 1.6400 |
| 08/07/2026 11:11 | 1683 | 1.6400 |
| 08/07/2026 11:09 | 1941 | 1.6410 |
| 08/07/2026 11:08 | 4805 | 1.6410 |
| 08/07/2026 11:08 | 73 | 1.6410 |
| 08/07/2026 11:08 | 3897 | 1.6410 |
| 08/07/2026 11:08 | 1952 | 1.6410 |
| 08/07/2026 11:07 | 1322 | 1.6420 |
| 08/07/2026 11:06 | 1847 | 1.6420 |
| 08/07/2026 11:05 | 33 | 1.6420 |
| 08/07/2026 11:05 | 1498 | 1.6420 |
| 08/07/2026 11:04 | 3922 | 1.6430 |
| 08/07/2026 11:04 | 22602 | 1.6430 |
| 08/07/2026 11:04 | 7416 | 1.6430 |
| 08/07/2026 11:04 | 1641 | 1.6430 |
| 08/07/2026 11:04 | 2430 | 1.6430 |
| 08/07/2026 11:04 | 8070 | 1.6430 |
| 08/07/2026 11:04 | 1300 | 1.6430 |
| 08/07/2026 11:03 | 896 | 1.6440 |
| 08/07/2026 11:03 | 896 | 1.6440 |
| 08/07/2026 11:03 | 4296 | 1.6440 |
| 08/07/2026 11:03 | 2014 | 1.6430 |
| 08/07/2026 11:03 | 1796 | 1.6440 |
| 08/07/2026 11:03 | 1934 | 1.6440 |
| 08/07/2026 11:03 | 7788 | 1.6440 |
| 08/07/2026 11:03 | 14578 | 1.6440 |
| 08/07/2026 11:03 | 10000 | 1.6440 |
| 08/07/2026 11:03 | 940 | 1.6440 |
| 08/07/2026 11:03 | 6502 | 1.6440 |
| 08/07/2026 11:03 | 1826 | 1.6440 |
| 08/07/2026 11:03 | 2902 | 1.6430 |
| 08/07/2026 11:03 | 3866 | 1.6430 |
| 08/07/2026 11:03 | 312 | 1.6430 |
| 08/07/2026 11:03 | 1998 | 1.6430 |
| 08/07/2026 11:03 | 940 | 1.6430 |
| 08/07/2026 11:03 | 1058 | 1.6430 |
| 08/07/2026 11:03 | 4750 | 1.6430 |
| 08/07/2026 11:03 | 368 | 1.6430 |
| 08/07/2026 11:03 | 3341 | 1.6430 |
| 08/07/2026 11:03 | 2835 | 1.6430 |
| 08/07/2026 11:03 | 2513 | 1.6430 |
| 08/07/2026 11:03 | 118 | 1.6430 |
| 08/07/2026 11:03 | 233 | 1.6430 |
| 08/07/2026 11:03 | 155 | 1.6430 |
| 08/07/2026 11:03 | 146 | 1.6430 |
| 08/07/2026 11:03 | 176 | 1.6430 |
| 08/07/2026 11:03 | 873 | 1.6430 |
| 08/07/2026 11:03 | 6176 | 1.6430 |
| 08/07/2026 11:03 | 14085 | 1.6430 |
| 08/07/2026 11:03 | 6176 | 1.6430 |
| 08/07/2026 11:03 | 1831 | 1.6430 |
| 08/07/2026 11:03 | 3575 | 1.6430 |
| 08/07/2026 11:03 | 1352 | 1.6430 |
| 08/07/2026 11:03 | 6176 | 1.6430 |
| 08/07/2026 11:03 | 7200 | 1.6430 |
| 08/07/2026 11:03 | 127 | 1.6430 |
| 08/07/2026 11:03 | 813 | 1.6430 |
| 08/07/2026 11:03 | 1802 | 1.6430 |
| 08/07/2026 11:03 | 1352 | 1.6430 |
| 08/07/2026 11:02 | 6270 | 1.6420 |
| 08/07/2026 11:02 | 5280 | 1.6420 |
| 08/07/2026 11:02 | 2930 | 1.6420 |
| 08/07/2026 11:02 | 1688 | 1.6420 |
| 08/07/2026 11:02 | 374 | 1.6420 |
| 08/07/2026 11:02 | 940 | 1.6420 |
| 08/07/2026 11:02 | 4821 | 1.6420 |
| 08/07/2026 11:02 | 5179 | 1.6420 |
| 08/07/2026 11:02 | 0.4338 | 1.6400 |
| 08/07/2026 11:02 | 0.441 | 1.6400 |
| 08/07/2026 11:02 | 0.4968 | 1.6400 |
| 08/07/2026 11:02 | 0.4815 | 1.6400 |
| 08/07/2026 11:02 | 0.4989 | 1.6400 |
| 08/07/2026 11:02 | 0.4511 | 1.6400 |
| 08/07/2026 11:02 | 0.7998 | 1.6400 |
| 08/07/2026 11:02 | 0.435 | 1.6400 |
| 08/07/2026 11:02 | 0.4945 | 1.6400 |
| 08/07/2026 11:02 | 100000 | 1.6420 |
| 08/07/2026 11:01 | 2700 | 1.6416 |
| 08/07/2026 11:00 | 1119 | 1.6410 |
| 08/07/2026 11:00 | 2417 | 1.6410 |
| 08/07/2026 11:00 | 2220 | 1.6410 |
| 08/07/2026 11:00 | 1399 | 1.6410 |
| 08/07/2026 11:00 | 2967 | 1.6410 |
| 08/07/2026 11:00 | 3575 | 1.6410 |
| 08/07/2026 11:00 | 758 | 1.6410 |
| 08/07/2026 11:00 | 3944 | 1.6410 |
| 08/07/2026 11:00 | 1247 | 1.6410 |
| 08/07/2026 11:00 | 14.6575 | 1.6400 |
| 08/07/2026 10:59 | 1384 | 1.6410 |
| 08/07/2026 10:59 | 914 | 1.6405 |
| 08/07/2026 10:58 | 1.7305 | 1.6400 |
| 08/07/2026 10:58 | 1 | 1.6410 |
| 08/07/2026 10:56 | 3 | 1.6410 |
| 08/07/2026 10:56 | 8200 | 1.6394 |
| 08/07/2026 10:55 | 3300 | 1.6400 |
| 08/07/2026 10:55 | 1707 | 1.6400 |
| 08/07/2026 10:55 | 5260 | 1.6400 |
| 08/07/2026 10:55 | 79 | 1.6390 |
| 08/07/2026 10:53 | 658 | 1.6410 |
| 08/07/2026 10:53 | 3563 | 1.6410 |
| 08/07/2026 10:53 | 10.5972 | 1.6410 |
| 08/07/2026 10:52 | 2000 | 1.6404 |
| 08/07/2026 10:52 | 4598 | 1.6400 |
| 08/07/2026 10:52 | 3204 | 1.6400 |
| 08/07/2026 10:50 | 680 | 1.6400 |
| 08/07/2026 10:50 | 1352 | 1.6400 |
| 08/07/2026 10:49 | 1389 | 1.6390 |
| 08/07/2026 10:47 | 550.1341 | 1.6400 |
| 08/07/2026 10:47 | 70477 | 1.6400 |
| 08/07/2026 10:47 | 967 | 1.6390 |
| 08/07/2026 10:47 | 806 | 1.6390 |
| 08/07/2026 10:47 | 2114 | 1.6390 |
| 08/07/2026 10:47 | 680 | 1.6390 |
| 08/07/2026 10:47 | 4052 | 1.6390 |
| 08/07/2026 10:47 | 1880 | 1.6390 |
| 08/07/2026 10:47 | 940 | 1.6390 |
| 08/07/2026 10:47 | 29.5048 | 1.6380 |
| 08/07/2026 10:46 | 3600 | 1.6388 |
| 08/07/2026 10:46 | 1.6426 | 1.6380 |
| 08/07/2026 10:46 | 2178 | 1.6390 |
| 08/07/2026 10:46 | 1271 | 1.6390 |
| 08/07/2026 10:46 | 11334 | 1.6390 |
| 08/07/2026 10:46 | 1008 | 1.6390 |
| 08/07/2026 10:46 | 6516 | 1.6390 |
| 08/07/2026 10:46 | 8174 | 1.6390 |
| 08/07/2026 10:44 | 5829 | 1.6390 |
| 08/07/2026 10:44 | 3551 | 1.6390 |
| 08/07/2026 10:44 | 1829 | 1.6390 |
| 08/07/2026 10:44 | 1146 | 1.6400 |
| 08/07/2026 10:44 | 1146 | 1.6400 |
| 08/07/2026 10:44 | 6313 | 1.6400 |
| 08/07/2026 10:44 | 773 | 1.6400 |
| 08/07/2026 10:44 | 580 | 1.6400 |
| 08/07/2026 10:44 | 5260 | 1.6400 |
| 08/07/2026 10:44 | 3204 | 1.6400 |
| 08/07/2026 10:44 | 1737 | 1.6400 |
| 08/07/2026 10:44 | 1699 | 1.6400 |
| 08/07/2026 10:44 | 940 | 1.6400 |
| 08/07/2026 10:44 | 19882 | 1.6400 |
| 08/07/2026 10:44 | 2500 | 1.6410 |
| 08/07/2026 10:42 | 18.23 | 1.6420 |
| 08/07/2026 10:42 | 2611 | 1.6410 |
| 08/07/2026 10:42 | 247 | 1.6410 |
| 08/07/2026 10:42 | 780 | 1.6410 |
| 08/07/2026 10:41 | 2847 | 1.6410 |
| 08/07/2026 10:41 | 1773 | 1.6410 |
| 08/07/2026 10:41 | 3563 | 1.6410 |
| 08/07/2026 10:41 | 1.1389 | 1.6420 |
| 08/07/2026 10:40 | 2080 | 1.6410 |
| 08/07/2026 10:40 | 778 | 1.6410 |
| 08/07/2026 10:40 | 1622 | 1.6410 |
| 08/07/2026 10:38 | 2096 | 1.6410 |
| 08/07/2026 10:38 | 5849 | 1.6410 |
| 08/07/2026 10:38 | 5192 | 1.6410 |
| 08/07/2026 10:38 | 940 | 1.6410 |
| 08/07/2026 10:38 | 1671 | 1.6410 |
| 08/07/2026 10:38 | 1962 | 1.6400 |
| 08/07/2026 10:38 | 3069 | 1.6400 |
| 08/07/2026 10:38 | 1149 | 1.6400 |
| 08/07/2026 10:38 | 5595 | 1.6400 |
| 08/07/2026 10:38 | 585 | 1.6400 |
| 08/07/2026 10:38 | 4398 | 1.6400 |
| 08/07/2026 10:38 | 1782 | 1.6400 |
| 08/07/2026 10:38 | 382 | 1.6420 |
| 08/07/2026 10:38 | 1642 | 1.6410 |
| 08/07/2026 10:38 | 1780 | 1.6410 |
| 08/07/2026 10:37 | 791 | 1.6410 |
| 08/07/2026 10:37 | 445 | 1.6410 |
| 08/07/2026 10:37 | 2321 | 1.6410 |
| 08/07/2026 10:37 | 940 | 1.6410 |
| 08/07/2026 10:37 | 1759 | 1.6410 |
| 08/07/2026 10:37 | 5274 | 1.6400 |
| 08/07/2026 10:37 | 908 | 1.6400 |
| 08/07/2026 10:37 | 8153 | 1.6400 |
| 08/07/2026 10:36 | 3.7988 | 1.6400 |
| 08/07/2026 10:34 | 2.7152 | 1.6380 |
| 08/07/2026 10:31 | 1212 | 1.6396 |
| 08/07/2026 10:30 | 15099 | 1.6390 |
| 08/07/2026 10:30 | 60 | 1.6400 |
| 08/07/2026 10:30 | 1496 | 1.6400 |
| 08/07/2026 10:30 | 5020 | 1.6390 |
| 08/07/2026 10:30 | 1435 | 1.6390 |
| 08/07/2026 10:30 | 1938 | 1.6390 |
| 08/07/2026 10:30 | 2600 | 1.6390 |
| 08/07/2026 10:29 | 1329 | 1.6388 |
| 08/07/2026 10:29 | 536 | 1.6380 |
| 08/07/2026 10:28 | 1332.8917 | 1.6390 |
| 08/07/2026 10:28 | 3158 | 1.6390 |
| 08/07/2026 10:28 | 3160 | 1.6390 |
| 08/07/2026 10:28 | 5240 | 1.6380 |
| 08/07/2026 10:28 | 2349.1083 | 1.6380 |
| 08/07/2026 10:25 | 4832 | 1.6380 |
| 08/07/2026 10:25 | 2361 | 1.6380 |
| 08/07/2026 10:25 | 3.0323 | 1.6390 |
| 08/07/2026 10:25 | 3192 | 1.6380 |
| 08/07/2026 10:24 | 6669 | 1.63793 |
| 08/07/2026 10:23 | 120 | 1.6390 |
| 08/07/2026 10:22 | 400 | 1.6386 |
| 08/07/2026 10:21 | 3.0323 | 1.6390 |
| 08/07/2026 10:21 | 1.0616 | 1.6390 |
| 08/07/2026 10:21 | 1812 | 1.6383 |
| 08/07/2026 10:21 | 8973 | 1.6383 |
| 08/07/2026 10:21 | 4040 | 1.6380 |
| 08/07/2026 10:21 | 8837 | 1.6380 |
| 08/07/2026 10:21 | 680 | 1.6380 |
| 08/07/2026 10:21 | 4832 | 1.6380 |
| 08/07/2026 10:21 | 554 | 1.6380 |
| 08/07/2026 10:21 | 3993 | 1.6380 |
| 08/07/2026 10:21 | 621 | 1.6380 |
| 08/07/2026 10:20 | 5.464 | 1.6380 |
| 08/07/2026 10:19 | 1299 | 1.6370 |
| 08/07/2026 10:18 | 5169 | 1.6370 |
| 08/07/2026 10:18 | 6127 | 1.6370 |
| 08/07/2026 10:18 | 10.4823 | 1.6380 |
| 08/07/2026 10:15 | 7500 | 1.63706 |
| 08/07/2026 10:14 | 2394 | 1.6370 |
| 08/07/2026 10:14 | 9428 | 1.6370 |
| 08/07/2026 10:14 | 11408 | 1.6370 |
| 08/07/2026 10:14 | 4561 | 1.6370 |
| 08/07/2026 10:14 | 1825 | 1.6370 |
| 08/07/2026 10:14 | 940 | 1.6370 |
| 08/07/2026 10:14 | 4443 | 1.6360 |
| 08/07/2026 10:14 | 8201 | 1.6360 |
| 08/07/2026 10:14 | 5020 | 1.6360 |
| 08/07/2026 10:14 | 9688 | 1.6360 |
| 08/07/2026 10:14 | 2003 | 1.6360 |
| 08/07/2026 10:14 | 4415 | 1.6360 |
| 08/07/2026 10:14 | 1829 | 1.6360 |
| 08/07/2026 10:14 | 3125 | 1.6360 |
| 08/07/2026 10:14 | 940 | 1.6360 |
| 08/07/2026 10:13 | 3100 | 1.6360 |
| 08/07/2026 10:13 | 1809 | 1.6360 |
| 08/07/2026 10:13 | 5192 | 1.6360 |
| 08/07/2026 10:13 | 940 | 1.6360 |
| 08/07/2026 10:13 | 1806 | 1.6360 |
| 08/07/2026 10:12 | 10000 | 1.6360 |
| 08/07/2026 10:12 | 2553 | 1.6360 |
| 08/07/2026 10:12 | 1702 | 1.6360 |
| 08/07/2026 10:12 | 2 | 1.6370 |
| 08/07/2026 10:12 | 1960 | 1.6370 |
| 08/07/2026 10:12 | 5192 | 1.6370 |
| 08/07/2026 10:12 | 940 | 1.6370 |
| 08/07/2026 10:12 | 3535 | 1.6370 |
| 08/07/2026 10:12 | 1360 | 1.6370 |
| 08/07/2026 10:12 | 914 | 1.6370 |
| 08/07/2026 10:12 | 1690 | 1.6370 |
| 08/07/2026 10:12 | 2220 | 1.6380 |
| 08/07/2026 10:12 | 5420 | 1.6390 |
| 08/07/2026 10:12 | 4580 | 1.6390 |
| 08/07/2026 10:12 | 2281 | 1.6400 |
| 08/07/2026 10:12 | 2598 | 1.6400 |
| 08/07/2026 10:12 | 10000 | 1.6400 |
| 08/07/2026 10:12 | 940 | 1.6400 |
| 08/07/2026 10:12 | 3434 | 1.6400 |
| 08/07/2026 10:12 | 6454 | 1.6400 |
| 08/07/2026 10:12 | 14800 | 1.6400 |
| 08/07/2026 10:12 | 1679 | 1.6400 |
| 08/07/2026 10:12 | 10000 | 1.6410 |
| 08/07/2026 10:10 | 5.1949 | 1.6420 |
| 08/07/2026 10:10 | 2294 | 1.6420 |
| 08/07/2026 10:10 | 15306 | 1.6420 |
| 08/07/2026 10:10 | 5756 | 1.6420 |
| 08/07/2026 10:08 | 6099 | 1.6430 |
| 08/07/2026 10:08 | 6099 | 1.6430 |
| 08/07/2026 10:08 | 2607 | 1.6430 |
| 08/07/2026 10:08 | 10000 | 1.6430 |
| 08/07/2026 10:08 | 3625 | 1.6430 |
| 08/07/2026 10:08 | 4872 | 1.6430 |
| 08/07/2026 10:08 | 720 | 1.6430 |
| 08/07/2026 10:08 | 3343 | 1.6430 |
| 08/07/2026 10:08 | 1794 | 1.6430 |
| 08/07/2026 10:08 | 7200 | 1.6430 |
| 08/07/2026 10:07 | 3000 | 1.64281 |
| 08/07/2026 10:07 | 298 | 1.6434 |
| 08/07/2026 10:05 | 4954 | 1.6430 |
| 08/07/2026 10:05 | 0.833 | 1.6420 |
| 08/07/2026 10:05 | 5 | 1.6420 |
| 08/07/2026 10:05 | 1 | 1.6420 |
| 08/07/2026 10:05 | 1 | 1.6420 |
| 08/07/2026 10:05 | 3414 | 1.6430 |
| 08/07/2026 10:05 | 256 | 1.6430 |
| 08/07/2026 10:05 | 4527 | 1.6430 |
| 08/07/2026 10:05 | 439 | 1.6420 |
| 08/07/2026 10:05 | 4383 | 1.6420 |
| 08/07/2026 10:05 | 940 | 1.6420 |
| 08/07/2026 10:05 | 1721 | 1.6420 |
| 08/07/2026 10:05 | 6478 | 1.6420 |
| 08/07/2026 10:04 | 2.4772 | 1.6430 |
| 08/07/2026 10:03 | 5540 | 1.6420 |
| 08/07/2026 10:02 | 9.3243 | 1.6430 |
| 08/07/2026 10:02 | 940 | 1.6420 |
| 08/07/2026 10:02 | 3301 | 1.6420 |
| 08/07/2026 10:00 | 2.1694 | 1.6430 |
| 08/07/2026 10:00 | 529 | 1.6420 |
| 08/07/2026 10:00 | 13350 | 1.6425 |
| 08/07/2026 09:59 | 10000 | 1.6420 |
| 08/07/2026 09:59 | 1877 | 1.6420 |
| 08/07/2026 09:59 | 516 | 1.6420 |
| 08/07/2026 09:59 | 517 | 1.6420 |
| 08/07/2026 09:59 | 50000 | 1.6410 |
| 08/07/2026 09:59 | 1202 | 1.6410 |
| 08/07/2026 09:59 | 7176 | 1.6410 |
| 08/07/2026 09:59 | 3563 | 1.6410 |
| 08/07/2026 09:59 | 1686 | 1.6410 |
| 08/07/2026 09:59 | 3016 | 1.6410 |
| 08/07/2026 09:59 | 7760 | 1.6410 |
| 08/07/2026 09:59 | 5257 | 1.6410 |
| 08/07/2026 09:59 | 10000 | 1.6403 |
| 08/07/2026 09:59 | 42558 | 1.6410 |
| 08/07/2026 09:58 | 3970 | 1.6400 |
| 08/07/2026 09:58 | 4468 | 1.6400 |
| 08/07/2026 09:58 | 1562 | 1.6400 |
| 08/07/2026 09:57 | 745 | 1.6410 |
| 08/07/2026 09:57 | 4079 | 1.6410 |
| 08/07/2026 09:57 | 10000 | 1.6410 |
| 08/07/2026 09:57 | 7176 | 1.6410 |
| 08/07/2026 09:56 | 152 | 1.6410 |
| 08/07/2026 09:56 | 30.3354 | 1.6400 |
| 08/07/2026 09:55 | 3269 | 1.6390 |
| 08/07/2026 09:55 | 12958 | 1.6390 |
| 08/07/2026 09:55 | 2613 | 1.6390 |
| 08/07/2026 09:55 | 1765 | 1.6390 |
| 08/07/2026 09:55 | 3644 | 1.6390 |
| 08/07/2026 09:55 | 5819 | 1.6390 |
| 08/07/2026 09:54 | 22 | 1.6389 |
| 08/07/2026 09:54 | 3000 | 1.6383 |
| 08/07/2026 09:54 | 9.5262 | 1.6390 |
| 08/07/2026 09:54 | 10000 | 1.6383 |
| 08/07/2026 09:54 | 2 | 1.6390 |
| 08/07/2026 09:54 | 3551 | 1.6390 |
| 08/07/2026 09:54 | 7958 | 1.6390 |
| 08/07/2026 09:54 | 250 | 1.6390 |
| 08/07/2026 09:54 | 1134 | 1.6390 |
| 08/07/2026 09:54 | 1703 | 1.6390 |
| 08/07/2026 09:54 | 940 | 1.6390 |
| 08/07/2026 09:54 | 15000 | 1.64035 |
| 08/07/2026 09:54 | 15000 | 1.64035 |
| 08/07/2026 09:53 | 1231 | 1.6406 |
| 08/07/2026 09:52 | 6454 | 1.6400 |
| 08/07/2026 09:52 | 12631 | 1.6400 |
| 08/07/2026 09:51 | 2.5777 | 1.6410 |
| 08/07/2026 09:51 | 10400 | 1.6400 |
| 08/07/2026 09:51 | 2710 | 1.6400 |
| 08/07/2026 09:51 | 5100 | 1.6400 |
| 08/07/2026 09:51 | 6098 | 1.6400 |
| 08/07/2026 09:51 | 3902 | 1.6400 |
| 08/07/2026 09:51 | 6454 | 1.6400 |
| 08/07/2026 09:51 | 940 | 1.6400 |
| 08/07/2026 09:50 | 12 | 1.64191 |
| 08/07/2026 09:50 | 531 | 1.6420 |
| 08/07/2026 09:50 | 1738 | 1.6420 |
| 08/07/2026 09:48 | 12.1268 | 1.6410 |
| 08/07/2026 09:44 | 299 | 1.6420 |
| 08/07/2026 09:44 | 1686 | 1.6420 |
| 08/07/2026 09:44 | 1436 | 1.6410 |
| 08/07/2026 09:43 | 940 | 1.6420 |
| 08/07/2026 09:43 | 4761 | 1.6420 |
| 08/07/2026 09:43 | 4761 | 1.6420 |
| 08/07/2026 09:43 | 47 | 1.6410 |
| 08/07/2026 09:43 | 940 | 1.6410 |
| 08/07/2026 09:42 | 9606 | 1.6420 |
| 08/07/2026 09:42 | 2082 | 1.6420 |
| 08/07/2026 09:42 | 505 | 1.6420 |
| 08/07/2026 09:42 | 1 | 1.6420 |
| 08/07/2026 09:42 | 940 | 1.6420 |
| 08/07/2026 09:42 | 3045 | 1.6420 |
| 08/07/2026 09:42 | 5900 | 1.6420 |
| 08/07/2026 09:42 | 3 | 1.6430 |
| 08/07/2026 09:41 | 2427 | 1.6420 |
| 08/07/2026 09:41 | 3601 | 1.6420 |
| 08/07/2026 09:41 | 4257 | 1.6420 |
| 08/07/2026 09:41 | 8350 | 1.64168 |
| 08/07/2026 09:41 | 1409 | 1.6410 |
| 08/07/2026 09:41 | 5148 | 1.6410 |
| 08/07/2026 09:41 | 2509 | 1.6410 |
| 08/07/2026 09:41 | 1103 | 1.6410 |
| 08/07/2026 09:41 | 3594 | 1.6410 |
| 08/07/2026 09:41 | 5814 | 1.64068 |
| 08/07/2026 09:40 | 10.6417 | 1.6400 |
| 08/07/2026 09:40 | 9.092 | 1.6410 |
| 08/07/2026 09:40 | 200 | 1.64035 |
| 08/07/2026 09:40 | 306 | 1.6400 |
| 08/07/2026 09:40 | 10000 | 1.6398 |
| 08/07/2026 09:40 | 5000 | 1.6398 |
| 08/07/2026 09:40 | 1020 | 1.6400 |
| 08/07/2026 09:40 | 80 | 1.6400 |
| 08/07/2026 09:40 | 50 | 1.6400 |
| 08/07/2026 09:40 | 3953 | 1.6400 |
| 08/07/2026 09:40 | 5260 | 1.6400 |
| 08/07/2026 09:40 | 1696 | 1.6400 |
| 08/07/2026 09:40 | 5204 | 1.6400 |
| 08/07/2026 09:40 | 9160 | 1.6400 |
| 08/07/2026 09:40 | 4946 | 1.6400 |
| 08/07/2026 09:40 | 3002 | 1.6400 |
| 08/07/2026 09:40 | 3204 | 1.6400 |
| 08/07/2026 09:40 | 5260 | 1.6400 |
| 08/07/2026 09:40 | 15.2224 | 1.6410 |
| 08/07/2026 09:39 | 3575 | 1.6400 |
| 08/07/2026 09:39 | 8871 | 1.6400 |
| 08/07/2026 09:39 | 966 | 1.6400 |
| 08/07/2026 09:38 | 4 | 1.6410 |
| 08/07/2026 09:38 | 1 | 1.6400 |
| 08/07/2026 09:37 | 133 | 1.6400 |
| 08/07/2026 09:37 | 2502 | 1.6400 |
| 08/07/2026 09:37 | 468 | 1.6400 |
| 08/07/2026 09:37 | 12061 | 1.6400 |
| 08/07/2026 09:37 | 11296 | 1.6400 |
| 08/07/2026 09:37 | 8355 | 1.6400 |
| 08/07/2026 09:37 | 2251 | 1.6400 |
| 08/07/2026 09:37 | 1787 | 1.6400 |
| 08/07/2026 09:37 | 1642 | 1.6400 |
| 08/07/2026 09:37 | 1459 | 1.6400 |
| 08/07/2026 09:37 | 1216 | 1.6400 |
| 08/07/2026 09:33 | 603 | 1.6416 |
| 08/07/2026 09:33 | 1060 | 1.6410 |
| 08/07/2026 09:33 | 530 | 1.6410 |
| 08/07/2026 09:33 | 49 | 1.6410 |
| 08/07/2026 09:33 | 1389 | 1.6410 |
| 08/07/2026 09:33 | 6768 | 1.6410 |
| 08/07/2026 09:33 | 2611 | 1.6410 |
| 08/07/2026 09:33 | 1821 | 1.6410 |
| 08/07/2026 09:33 | 4514 | 1.6410 |
| 08/07/2026 09:33 | 3436 | 1.6410 |
| 08/07/2026 09:33 | 940 | 1.6410 |
| 08/07/2026 09:33 | 5700 | 1.6400 |
| 08/07/2026 09:33 | 3436 | 1.6400 |
| 08/07/2026 09:33 | 10551 | 1.6400 |
| 08/07/2026 09:33 | 230 | 1.6400 |
| 08/07/2026 09:33 | 1500 | 1.6400 |
| 08/07/2026 09:33 | 940 | 1.6400 |
| 08/07/2026 09:33 | 1759 | 1.6400 |
| 08/07/2026 09:33 | 20 | 1.6400 |
| 08/07/2026 09:33 | 17.3325 | 1.6420 |
| 08/07/2026 09:32 | 5 | 1.64191 |
| 08/07/2026 09:32 | 6 | 1.64191 |
| 08/07/2026 09:31 | 3 | 1.64191 |
| 08/07/2026 09:31 | 9 | 1.6401 |
| 08/07/2026 09:30 | 15000 | 1.64012 |
| 08/07/2026 09:30 | 1111 | 1.6410 |
| 08/07/2026 09:30 | 17 | 1.6410 |
| 08/07/2026 09:30 | 2242 | 1.6410 |
| 08/07/2026 09:30 | 1525 | 1.6410 |
| 08/07/2026 09:30 | 1710 | 1.6410 |
| 08/07/2026 09:30 | 5192 | 1.6410 |
| 08/07/2026 09:30 | 380 | 1.6410 |
| 08/07/2026 09:30 | 3607 | 1.6410 |
| 08/07/2026 09:30 | 1585 | 1.6410 |
| 08/07/2026 09:30 | 940 | 1.6410 |
| 08/07/2026 09:30 | 940 | 1.6420 |
| 08/07/2026 09:30 | 3957 | 1.6420 |
| 08/07/2026 09:30 | 1738 | 1.6420 |
| 08/07/2026 09:30 | 3987 | 1.6420 |
| 08/07/2026 09:30 | 3216 | 1.6420 |
| 08/07/2026 09:30 | 2835 | 1.6410 |
| 08/07/2026 09:30 | 2817 | 1.6410 |
| 08/07/2026 09:30 | 212 | 1.6410 |
| 08/07/2026 09:30 | 2813 | 1.6410 |
| 08/07/2026 09:30 | 1144 | 1.6410 |
| 08/07/2026 09:30 | 2791 | 1.6410 |
| 08/07/2026 09:30 | 845 | 1.6410 |
| 08/07/2026 09:30 | 3076 | 1.6410 |
| 08/07/2026 09:30 | 141 | 1.6410 |
| 08/07/2026 09:30 | 16774 | 1.6410 |
| 08/07/2026 09:30 | 4006 | 1.6420 |
| 08/07/2026 09:30 | 940 | 1.6420 |
| 08/07/2026 09:30 | 5280 | 1.6420 |
| 08/07/2026 09:30 | 6670 | 1.6426 |
| 08/07/2026 09:30 | 13 | 1.6430 |
| 08/07/2026 09:29 | 6.056 | 1.6430 |
| 08/07/2026 09:29 | 3234 | 1.6430 |
| 08/07/2026 09:29 | 5985 | 1.6426 |
| 08/07/2026 09:29 | 1821 | 1.64181 |
| 08/07/2026 09:28 | 48500 | 1.6426 |
| 08/07/2026 09:26 | 11.899 | 1.6430 |
| 08/07/2026 09:26 | 252.6533 | 1.6430 |
| 08/07/2026 09:26 | 3151 | 1.6430 |
| 08/07/2026 09:26 | 1.3575 | 1.6430 |
| 08/07/2026 09:26 | 1 | 1.6430 |
| 08/07/2026 09:25 | 3151 | 1.6430 |
| 08/07/2026 09:25 | 3151 | 1.6430 |
| 08/07/2026 09:25 | 294.3467 | 1.6430 |
| 08/07/2026 09:24 | 15000 | 1.6411 |
| 08/07/2026 09:24 | 605.5995 | 1.6430 |
| 08/07/2026 09:24 | 529 | 1.6420 |
| 08/07/2026 09:24 | 529 | 1.6420 |
| 08/07/2026 09:23 | 152 | 1.6420 |
| 08/07/2026 09:23 | 417 | 1.6420 |
| 08/07/2026 09:23 | 4994 | 1.6420 |
| 08/07/2026 09:23 | 1690 | 1.6420 |
| 08/07/2026 09:23 | 1181 | 1.6420 |
| 08/07/2026 09:23 | 112 | 1.6420 |
| 08/07/2026 09:23 | 940 | 1.6420 |
| 08/07/2026 09:23 | 29 | 1.6430 |
| 08/07/2026 09:23 | 187 | 1.6430 |
| 08/07/2026 09:23 | 116 | 1.6430 |
| 08/07/2026 09:23 | 24 | 1.6430 |
| 08/07/2026 09:23 | 496 | 1.6430 |
| 08/07/2026 09:23 | 25 | 1.6430 |
| 08/07/2026 09:23 | 72 | 1.6430 |
| 08/07/2026 09:22 | 137.129 | 1.6440 |
| 08/07/2026 09:21 | 1825 | 1.64315 |
| 08/07/2026 09:21 | 1.1192 | 1.6440 |
| 08/07/2026 09:21 | 121.0462 | 1.6440 |
| 08/07/2026 09:21 | 4 | 1.6420 |
| 08/07/2026 09:20 | 13 | 1.6420 |
| 08/07/2026 09:20 | 1 | 1.6420 |
| 08/07/2026 09:20 | 3 | 1.6420 |
| 08/07/2026 09:20 | 3 | 1.6420 |
| 08/07/2026 09:20 | 2 | 1.6420 |
| 08/07/2026 09:20 | 3 | 1.6420 |
| 08/07/2026 09:20 | 1 | 1.6440 |
| 08/07/2026 09:20 | 3 | 1.6440 |
| 08/07/2026 09:20 | 2 | 1.6440 |
| 08/07/2026 09:20 | 3 | 1.6440 |
| 08/07/2026 09:19 | 1.5268 | 1.6440 |
| 08/07/2026 09:19 | 459 | 1.6430 |
| 08/07/2026 09:18 | 60.0165 | 1.6430 |
| 08/07/2026 09:18 | 9 | 1.6440 |
| 08/07/2026 09:18 | 20000 | 1.6431 |
| 08/07/2026 09:17 | 0.7847 | 1.6440 |
| 08/07/2026 09:15 | 0.8207 | 1.6450 |
| 08/07/2026 09:15 | 2.7234 | 1.6450 |
| 08/07/2026 09:15 | 322 | 1.6440 |
| 08/07/2026 09:15 | 500 | 1.6440 |
| 08/07/2026 09:15 | 676 | 1.6440 |
| 08/07/2026 09:15 | 5708 | 1.6440 |
| 08/07/2026 09:14 | 27.5912 | 1.6440 |
| 08/07/2026 09:14 | 1.1131 | 1.6440 |
| 08/07/2026 09:14 | 4394 | 1.6430 |
| 08/07/2026 09:14 | 5869 | 1.6430 |
| 08/07/2026 09:14 | 3575 | 1.6430 |
| 08/07/2026 09:14 | 1806 | 1.6430 |
| 08/07/2026 09:13 | 1500 | 1.6420 |
| 08/07/2026 09:13 | 3216 | 1.6420 |
| 08/07/2026 09:13 | 9.1175 | 1.6430 |
| 08/07/2026 09:13 | 1764 | 1.6420 |
| 08/07/2026 09:13 | 3216 | 1.6420 |
| 08/07/2026 09:13 | 940 | 1.6420 |
| 08/07/2026 09:13 | 3532 | 1.6420 |
| 08/07/2026 09:13 | 467 | 1.6420 |
| 08/07/2026 09:13 | 1483 | 1.6420 |
| 08/07/2026 09:13 | 996 | 1.6420 |
| 08/07/2026 09:13 | 570 | 1.6440 |
| 08/07/2026 09:13 | 4444 | 1.6430 |
| 08/07/2026 09:13 | 3100 | 1.6430 |
| 08/07/2026 09:13 | 940 | 1.6430 |
| 08/07/2026 09:13 | 1925 | 1.6430 |
| 08/07/2026 09:13 | 1648 | 1.6430 |
| 08/07/2026 09:13 | 1108 | 1.6430 |
| 08/07/2026 09:13 | 5091 | 1.6440 |
| 08/07/2026 09:13 | 1026 | 1.6440 |
| 08/07/2026 09:13 | 5300 | 1.6440 |
| 08/07/2026 09:13 | 3228 | 1.6440 |
| 08/07/2026 09:13 | 1714 | 1.6440 |
| 08/07/2026 09:13 | 940 | 1.6440 |
| 08/07/2026 09:13 | 1130 | 1.6440 |
| 08/07/2026 09:13 | 2491 | 1.6450 |
| 08/07/2026 09:13 | 1731 | 1.6450 |
| 08/07/2026 09:13 | 940 | 1.6450 |
| 08/07/2026 09:13 | 7873 | 1.6450 |
| 08/07/2026 09:13 | 10544 | 1.6450 |
| 08/07/2026 09:13 | 9604 | 1.6450 |
| 08/07/2026 09:13 | 940 | 1.6450 |
| 08/07/2026 09:13 | 9604 | 1.6450 |
| 08/07/2026 09:13 | 940 | 1.6450 |
| 08/07/2026 09:13 | 10544 | 1.6450 |
| 08/07/2026 09:13 | 14657 | 1.6450 |
| 08/07/2026 09:13 | 10544 | 1.6450 |
| 08/07/2026 09:13 | 10544 | 1.6450 |
| 08/07/2026 09:13 | 30385 | 1.6450 |
| 08/07/2026 09:13 | 10544 | 1.6450 |
| 08/07/2026 09:13 | 2105 | 1.6450 |
| 08/07/2026 09:13 | 2594 | 1.6450 |
| 08/07/2026 09:13 | 3999 | 1.6450 |
| 08/07/2026 09:13 | 993 | 1.6450 |
| 08/07/2026 09:13 | 30093 | 1.6450 |
| 08/07/2026 09:13 | 205 | 1.6450 |
| 08/07/2026 09:13 | 940 | 1.6450 |
| 08/07/2026 09:13 | 6729 | 1.6450 |
| 08/07/2026 09:13 | 3815 | 1.6450 |
| 08/07/2026 09:13 | 4520 | 1.6460 |
| 08/07/2026 09:11 | 2145 | 1.6450 |
| 08/07/2026 09:11 | 1850 | 1.64565 |
| 08/07/2026 09:11 | 2140 | 1.6450 |
| 08/07/2026 09:10 | 175 | 1.6450 |
| 08/07/2026 09:10 | 500 | 1.6450 |
| 08/07/2026 09:10 | 10477 | 1.6450 |
| 08/07/2026 09:10 | 67 | 1.6450 |
| 08/07/2026 09:10 | 1581 | 1.6450 |
| 08/07/2026 09:10 | 7624 | 1.6450 |
| 08/07/2026 09:10 | 2837 | 1.6450 |
| 08/07/2026 09:10 | 83 | 1.6450 |
| 08/07/2026 09:10 | 648 | 1.6450 |
| 08/07/2026 09:10 | 240 | 1.6450 |
| 08/07/2026 09:10 | 10211 | 1.6450 |
| 08/07/2026 09:10 | 93 | 1.6450 |
| 08/07/2026 09:10 | 10544 | 1.6450 |
| 08/07/2026 09:10 | 672 | 1.6450 |
| 08/07/2026 09:10 | 9872 | 1.6450 |
| 08/07/2026 09:10 | 672 | 1.6450 |
| 08/07/2026 09:10 | 10544 | 1.6450 |
| 08/07/2026 09:10 | 10544 | 1.6450 |
| 08/07/2026 09:10 | 2604 | 1.6450 |
| 08/07/2026 09:10 | 10544 | 1.6450 |
| 08/07/2026 09:10 | 10544 | 1.6450 |
| 08/07/2026 09:10 | 10544 | 1.6450 |
| 08/07/2026 09:10 | 941 | 1.6450 |
| 08/07/2026 09:10 | 10543 | 1.6450 |
| 08/07/2026 09:10 | 1 | 1.6450 |
| 08/07/2026 09:10 | 10544 | 1.6450 |
| 08/07/2026 09:10 | 10544 | 1.6450 |
| 08/07/2026 09:10 | 10544 | 1.6450 |
| 08/07/2026 09:10 | 2960 | 1.6450 |
| 08/07/2026 09:10 | 7584 | 1.6450 |
| 08/07/2026 09:10 | 2960 | 1.6450 |
| 08/07/2026 09:10 | 5889 | 1.6450 |
| 08/07/2026 09:10 | 4655 | 1.6450 |
| 08/07/2026 09:10 | 5889 | 1.6450 |
| 08/07/2026 09:10 | 10544 | 1.6450 |
| 08/07/2026 09:10 | 10544 | 1.6450 |
| 08/07/2026 09:10 | 10544 | 1.6450 |
| 08/07/2026 09:10 | 10544 | 1.6450 |
| 08/07/2026 09:10 | 10544 | 1.6450 |
| 08/07/2026 09:10 | 10544 | 1.6450 |
| 08/07/2026 09:10 | 5981 | 1.6450 |
| 08/07/2026 09:10 | 10544 | 1.6450 |
| 08/07/2026 09:10 | 10544 | 1.6450 |
| 08/07/2026 09:10 | 2960 | 1.6450 |
| 08/07/2026 09:10 | 7584 | 1.6450 |
| 08/07/2026 09:10 | 2960 | 1.6450 |
| 08/07/2026 09:10 | 10544 | 1.6450 |
| 08/07/2026 09:10 | 10544 | 1.6450 |
| 08/07/2026 09:10 | 940 | 1.6450 |
| 08/07/2026 09:10 | 10544 | 1.6450 |
| 08/07/2026 09:10 | 2000 | 1.6458 |
| 08/07/2026 09:10 | 100 | 1.6460 |
| 08/07/2026 09:10 | 12709 | 1.6450 |
| 08/07/2026 09:10 | 940 | 1.6450 |
| 08/07/2026 09:10 | 1225 | 1.6450 |
| 08/07/2026 09:10 | 10544 | 1.6450 |
| 08/07/2026 09:10 | 5263 | 1.6450 |
| 08/07/2026 09:10 | 10526 | 1.6450 |
| 08/07/2026 09:10 | 18 | 1.6450 |
| 08/07/2026 09:10 | 8365 | 1.6450 |
| 08/07/2026 09:10 | 2179 | 1.6450 |
| 08/07/2026 09:10 | 8365 | 1.6450 |
| 08/07/2026 09:10 | 940 | 1.6450 |
| 08/07/2026 09:10 | 8214 | 1.6450 |
| 08/07/2026 09:09 | 43 | 1.6450 |
| 08/07/2026 09:09 | 2287 | 1.6450 |
| 08/07/2026 09:09 | 10544 | 1.6450 |
| 08/07/2026 09:09 | 1843 | 1.6450 |
| 08/07/2026 09:09 | 3686 | 1.6450 |
| 08/07/2026 09:09 | 431 | 1.64554 |
| 08/07/2026 09:09 | 6858 | 1.6450 |
| 08/07/2026 09:09 | 10544 | 1.6450 |
| 08/07/2026 09:09 | 355 | 1.6450 |
| 08/07/2026 09:09 | 2756 | 1.6450 |
| 08/07/2026 09:09 | 3434 | 1.6450 |
| 08/07/2026 09:09 | 1855 | 1.6450 |
| 08/07/2026 09:09 | 2499 | 1.6450 |
| 08/07/2026 09:09 | 10544 | 1.6450 |
| 08/07/2026 09:09 | 10544 | 1.6450 |
| 08/07/2026 09:09 | 10544 | 1.6450 |
| 08/07/2026 09:09 | 10544 | 1.6450 |
| 08/07/2026 09:09 | 8917 | 1.6450 |
| 08/07/2026 09:09 | 4269 | 1.6450 |
| 08/07/2026 09:09 | 6204 | 1.6450 |
| 08/07/2026 09:09 | 71 | 1.6450 |
| 08/07/2026 09:09 | 8706 | 1.6450 |
| 08/07/2026 09:09 | 1838 | 1.6450 |
| 08/07/2026 09:09 | 6137 | 1.6450 |
| 08/07/2026 09:09 | 4407 | 1.6450 |
| 08/07/2026 09:09 | 90 | 1.6450 |
| 08/07/2026 09:09 | 10454 | 1.6450 |
| 08/07/2026 09:09 | 90 | 1.6450 |
| 08/07/2026 09:09 | 10544 | 1.6450 |
| 08/07/2026 09:09 | 1942 | 1.6450 |
| 08/07/2026 09:09 | 10544 | 1.6450 |
| 08/07/2026 09:09 | 5725 | 1.6450 |
| 08/07/2026 09:09 | 4819 | 1.6450 |
| 08/07/2026 09:09 | 5725 | 1.6450 |
| 08/07/2026 09:09 | 7404 | 1.6450 |
| 08/07/2026 09:09 | 5744 | 1.6450 |
| 08/07/2026 09:09 | 4800 | 1.6450 |
| 08/07/2026 09:09 | 10544 | 1.6450 |
| 08/07/2026 09:09 | 2926 | 1.6450 |
| 08/07/2026 09:09 | 872 | 1.6450 |
| 08/07/2026 09:09 | 2254 | 1.6450 |
| 08/07/2026 09:09 | 2599 | 1.6450 |
| 08/07/2026 09:09 | 142 | 1.6450 |
| 08/07/2026 09:09 | 4677 | 1.6450 |
| 08/07/2026 09:09 | 191 | 1.6450 |
| 08/07/2026 09:09 | 10353 | 1.6450 |
| 08/07/2026 09:09 | 191 | 1.6450 |
| 08/07/2026 09:09 | 2311 | 1.6450 |
| 08/07/2026 09:09 | 5195 | 1.6450 |
| 08/07/2026 09:09 | 2713 | 1.6450 |
| 08/07/2026 09:09 | 2636 | 1.6450 |
| 08/07/2026 09:09 | 10544 | 1.6450 |
| 08/07/2026 09:09 | 7908 | 1.6450 |
| 08/07/2026 09:09 | 2636 | 1.6450 |
| 08/07/2026 09:09 | 7908 | 1.6450 |
| 08/07/2026 09:09 | 2164 | 1.6450 |
| 08/07/2026 09:09 | 5744 | 1.6450 |
| 08/07/2026 09:09 | 4800 | 1.6450 |
| 08/07/2026 09:09 | 10544 | 1.6450 |
| 08/07/2026 09:09 | 2872 | 1.6450 |
| 08/07/2026 09:09 | 5744 | 1.6450 |
| 08/07/2026 09:09 | 4800 | 1.6450 |
| 08/07/2026 09:09 | 1859 | 1.6450 |
| 08/07/2026 09:09 | 482 | 1.6450 |
| 08/07/2026 09:09 | 10062 | 1.6450 |
| 08/07/2026 09:09 | 31632 | 1.6450 |
| 08/07/2026 09:09 | 10544 | 1.6450 |
| 08/07/2026 09:09 | 1118 | 1.6450 |
| 08/07/2026 09:09 | 1409 | 1.6450 |
| 08/07/2026 09:09 | 3391 | 1.6450 |
| 08/07/2026 09:09 | 5744 | 1.6450 |
| 08/07/2026 09:09 | 10024 | 1.6450 |
| 08/07/2026 09:09 | 260 | 1.6450 |
| 08/07/2026 09:09 | 10284 | 1.6450 |
| 08/07/2026 09:09 | 2624 | 1.6450 |
| 08/07/2026 09:09 | 7920 | 1.6450 |
| 08/07/2026 09:09 | 2624 | 1.6450 |
| 08/07/2026 09:09 | 10544 | 1.6450 |
| 08/07/2026 09:09 | 8051 | 1.6450 |
| 08/07/2026 09:09 | 2493 | 1.6450 |
| 08/07/2026 09:09 | 3251 | 1.6450 |
| 08/07/2026 09:09 | 4800 | 1.6450 |
| 08/07/2026 09:09 | 10544 | 1.6450 |
| 08/07/2026 09:09 | 3587 | 1.6450 |
| 08/07/2026 09:09 | 6957 | 1.6450 |
| 08/07/2026 09:09 | 3587 | 1.6450 |
| 08/07/2026 09:09 | 2576 | 1.6450 |
| 08/07/2026 09:09 | 20 | 1.6450 |
| 08/07/2026 09:09 | 10524 | 1.6450 |
| 08/07/2026 09:09 | 10544 | 1.6450 |
| 08/07/2026 09:09 | 5744 | 1.6450 |
| 08/07/2026 09:09 | 4800 | 1.6450 |
| 08/07/2026 09:09 | 5744 | 1.6450 |
| 08/07/2026 09:09 | 10544 | 1.6450 |
| 08/07/2026 09:09 | 10544 | 1.6450 |
| 08/07/2026 09:09 | 10544 | 1.6450 |
| 08/07/2026 09:09 | 4800 | 1.6450 |
| 08/07/2026 09:09 | 5744 | 1.6450 |
| 08/07/2026 09:09 | 4800 | 1.6450 |
| 08/07/2026 09:09 | 10544 | 1.6450 |
| 08/07/2026 09:09 | 10544 | 1.6450 |
| 08/07/2026 09:09 | 10524 | 1.6450 |
| 08/07/2026 09:09 | 20 | 1.6450 |
| 08/07/2026 09:09 | 10524 | 1.6450 |
| 08/07/2026 09:09 | 10504 | 1.6450 |
| 08/07/2026 09:09 | 20 | 1.6450 |
| 08/07/2026 09:09 | 10524 | 1.6450 |
| 08/07/2026 09:09 | 10524 | 1.6450 |
| 08/07/2026 09:09 | 20 | 1.6450 |
| 08/07/2026 09:09 | 5969 | 1.6450 |
| 08/07/2026 09:09 | 4575 | 1.6450 |
| 08/07/2026 09:09 | 5969 | 1.6450 |
| 08/07/2026 09:09 | 3139 | 1.6450 |
| 08/07/2026 09:09 | 7405 | 1.6450 |
| 08/07/2026 09:09 | 3139 | 1.6450 |
| 08/07/2026 09:09 | 7830 | 1.6450 |
| 08/07/2026 09:09 | 4800 | 1.6450 |
| 08/07/2026 09:09 | 2632 | 1.6450 |
| 08/07/2026 09:09 | 4252 | 1.6450 |
| 08/07/2026 09:09 | 940 | 1.6450 |
| 08/07/2026 09:09 | 1000 | 1.6450 |
| 08/07/2026 09:09 | 2596 | 1.6450 |
| 08/07/2026 09:09 | 940 | 1.6440 |
| 08/07/2026 09:09 | 357 | 1.6440 |
| 08/07/2026 09:09 | 1784 | 1.6440 |
| 08/07/2026 09:09 | 984 | 1.6440 |
| 08/07/2026 09:09 | 1784 | 1.6440 |
| 08/07/2026 09:09 | 1552 | 1.6440 |
| 08/07/2026 09:09 | 399 | 1.6440 |
| 08/07/2026 09:09 | 2369 | 1.6440 |
| 08/07/2026 09:09 | 2369 | 1.6440 |
| 08/07/2026 09:09 | 3714 | 1.6440 |
| 08/07/2026 09:09 | 1000 | 1.6440 |
| 08/07/2026 09:09 | 2596 | 1.6450 |
| 08/07/2026 09:09 | 1795 | 1.6450 |
| 08/07/2026 09:09 | 5930 | 1.6450 |
| 08/07/2026 09:09 | 2596 | 1.6450 |
| 08/07/2026 09:09 | 940 | 1.6450 |
| 08/07/2026 09:09 | 2766 | 1.6450 |
| 08/07/2026 09:09 | 4800 | 1.6450 |
| 08/07/2026 09:09 | 2040 | 1.64412 |
| 08/07/2026 09:09 | 20 | 1.6450 |
| 08/07/2026 09:09 | 3126 | 1.6440 |
| 08/07/2026 09:09 | 2870 | 1.6440 |
| 08/07/2026 09:09 | 1738 | 1.6440 |
| 08/07/2026 09:09 | 1736 | 1.6440 |
| 08/07/2026 09:09 | 500 | 1.6440 |
| 08/07/2026 09:09 | 2605 | 1.6450 |
| 08/07/2026 09:09 | 17309 | 1.6450 |
| 08/07/2026 09:09 | 940 | 1.6450 |
| 08/07/2026 09:09 | 10000 | 1.6450 |
| 08/07/2026 09:09 | 1765 | 1.6460 |
| 08/07/2026 09:09 | 3490 | 1.6460 |
| 08/07/2026 09:09 | 4336 | 1.6460 |
| 08/07/2026 09:09 | 3000 | 1.6463 |
| 08/07/2026 09:09 | 3.7985 | 1.6480 |
| 08/07/2026 09:08 | 9.9818 | 1.6480 |
| 08/07/2026 09:08 | 1856 | 1.6470 |
| 08/07/2026 09:08 | 3 | 1.6450 |
| 08/07/2026 09:08 | 2673 | 1.6450 |
| 08/07/2026 09:06 | 4.0801 | 1.6470 |
| 08/07/2026 09:06 | 3.2058 | 1.6470 |
| 08/07/2026 09:06 | 3.0176 | 1.6470 |
| 08/07/2026 09:06 | 5 | 1.6470 |
| 08/07/2026 09:06 | 1683 | 1.6460 |
| 08/07/2026 09:06 | 14800 | 1.6460 |
| 08/07/2026 09:06 | 719 | 1.6460 |
| 08/07/2026 09:06 | 2601 | 1.6460 |
| 08/07/2026 09:06 | 1745 | 1.6460 |
| 08/07/2026 09:06 | 2881 | 1.6460 |
| 08/07/2026 09:05 | 1000 | 1.6473 |
| 08/07/2026 09:05 | 646 | 1.6470 |
| 08/07/2026 09:05 | 6219 | 1.6470 |
| 08/07/2026 09:05 | 1394 | 1.6470 |
| 08/07/2026 09:05 | 3200 | 1.6470 |
| 08/07/2026 09:05 | 1938 | 1.6470 |
| 08/07/2026 09:05 | 1214 | 1.6480 |
| 08/07/2026 09:05 | 647 | 1.6480 |
| 08/07/2026 09:05 | 3009 | 1.6480 |
| 08/07/2026 09:05 | 1062 | 1.6480 |
| 08/07/2026 09:05 | 1751 | 1.6480 |
| 08/07/2026 09:05 | 3341 | 1.6490 |
| 08/07/2026 09:05 | 4100 | 1.64937 |
| 08/07/2026 09:03 | 6.98 | 1.6490 |
| 08/07/2026 09:03 | 4.5179 | 1.6490 |
| 08/07/2026 09:03 | 15.3851 | 1.6490 |
| 08/07/2026 09:03 | 2.1104 | 1.6490 |
| 08/07/2026 09:03 | 1.4797 | 1.6490 |
| 08/07/2026 09:03 | 2.8441 | 1.6490 |
| 08/07/2026 09:02 | 1.4156 | 1.6460 |
| 08/07/2026 09:02 | 8.2685 | 1.6460 |
| 08/07/2026 09:02 | 2.3451 | 1.6460 |
| 08/07/2026 09:02 | 2602 | 1.6470 |
| 08/07/2026 09:02 | 3200 | 1.6470 |
| 08/07/2026 09:02 | 2603 | 1.6460 |
| 08/07/2026 09:02 | 4987 | 1.6460 |
| 08/07/2026 09:02 | 2881 | 1.6460 |
| 08/07/2026 09:02 | 1075 | 1.6460 |
| 08/07/2026 09:02 | 1323 | 1.6453 |
| 08/07/2026 09:02 | 1183 | 1.6450 |
| 08/07/2026 09:02 | 2.2647 | 1.6470 |
| 08/07/2026 09:02 | 1.209 | 1.6460 |
| 08/07/2026 09:02 | 3.0316 | 1.6460 |
| 08/07/2026 09:02 | 3125 | 1.6470 |
| 08/07/2026 09:02 | 2775 | 1.6470 |
| 08/07/2026 09:02 | 2581 | 1.6460 |
| 08/07/2026 09:02 | 1745 | 1.6460 |
| 08/07/2026 09:02 | 1298 | 1.6460 |
| 08/07/2026 09:02 | 2498 | 1.6460 |
| 08/07/2026 09:02 | 3.627 | 1.6460 |
| 08/07/2026 09:02 | 0.8141 | 1.6460 |
| 08/07/2026 09:02 | 0.8748 | 1.6460 |
| 08/07/2026 09:02 | 3.627 | 1.6460 |
| 08/07/2026 09:02 | 0.966 | 1.6460 |
| 08/07/2026 09:02 | 7.5577 | 1.6460 |
| 08/07/2026 09:02 | 12155 | 1.6453 |
| 08/07/2026 09:02 | 12155 | 1.6453 |
| 08/07/2026 09:02 | 4.0036 | 1.6460 |
| 08/07/2026 09:01 | 10.5346 | 1.6460 |
| 08/07/2026 09:01 | 0.8141 | 1.6460 |
| 08/07/2026 09:01 | 2.4909 | 1.6460 |
| 08/07/2026 09:01 | 1000 | 1.64495 |
| 08/07/2026 09:01 | 10 | 1.6460 |
| 08/07/2026 09:01 | 238 | 1.6450 |
| 08/07/2026 09:01 | 8566 | 1.6460 |
| 08/07/2026 09:01 | 1240 | 1.6460 |
| 08/07/2026 09:01 | 2832 | 1.6460 |
| 08/07/2026 09:01 | 5.9163 | 1.6480 |
| 08/07/2026 09:01 | 0.8495 | 1.6480 |
| 08/07/2026 09:01 | 0.6007 | 1.6480 |
| 08/07/2026 09:01 | 1477.4867 | 1.6480 |
| 08/07/2026 09:01 | 1274 | 1.6483 |
| 08/07/2026 09:01 | 3314 | 1.6470 |
| 08/07/2026 09:01 | 1000 | 1.6470 |
| 08/07/2026 09:01 | 1110 | 1.6470 |
| 08/07/2026 09:01 | 4750 | 1.6483 |
| 08/07/2026 09:01 | 190 | 1.64933 |
| 08/07/2026 09:00 | 30000 | 1.6476 |
| 08/07/2026 09:00 | 1298 | 1.6480 |
| 08/07/2026 09:00 | 1696 | 1.6480 |
| 08/07/2026 09:00 | 1209 | 1.6480 |
| 08/07/2026 09:00 | 288 | 1.6480 |
| 08/07/2026 09:00 | 11863 | 1.64632 |
| 08/07/2026 09:00 | 2500 | 1.6471 |
| 08/07/2026 09:00 | 1046 | 1.6480 |
| 08/07/2026 09:00 | 809 | 1.6480 |
| 08/07/2026 09:00 | 12050 | 1.64955 |
| 08/07/2026 09:00 | 12061 | 1.6494 |
| 08/07/2026 09:00 | 58 | 1.6481 |
| 08/07/2026 09:00 | 1816 | 1.6490 |
| 08/07/2026 09:00 | 1298 | 1.6490 |
| 08/07/2026 09:00 | 1298 | 1.6490 |
| 08/07/2026 09:00 | 1298 | 1.6480 |
| 08/07/2026 09:00 | 189 | 1.6470 |
| 08/07/2026 09:00 | 2 | 1.6470 |
| 08/07/2026 09:00 | 14 | 1.6470 |
| 08/07/2026 09:00 | 2 | 1.6470 |
| 08/07/2026 09:00 | 4 | 1.6470 |
| 08/07/2026 09:00 | 2 | 1.6470 |
| 08/07/2026 09:00 | 3 | 1.6470 |
| 08/07/2026 09:00 | 38 | 1.6470 |
| 08/07/2026 09:00 | 1 | 1.6470 |
| 08/07/2026 09:00 | 2 | 1.6470 |
| 08/07/2026 09:00 | 4 | 1.6470 |
| 08/07/2026 09:00 | 1528 | 1.64532 |
| 08/07/2026 09:00 | 1298 | 1.6460 |
| 08/07/2026 09:00 | 272 | 1.6460 |
| 08/07/2026 09:00 | 302 | 1.6450 |
| 08/07/2026 09:00 | 9000 | 1.6450 |
| 08/07/2026 09:00 | 395 | 1.6450 |
| 08/07/2026 09:00 | 851 | 1.6450 |
| 08/07/2026 09:00 | 537 | 1.6450 |
| 08/07/2026 09:00 | 522 | 1.6450 |
| 08/07/2026 09:00 | 40 | 1.6450 |
| 08/07/2026 09:00 | 2526 | 1.6450 |
| 08/07/2026 09:00 | 1054 | 1.6450 |
| 08/07/2026 09:00 | 111 | 1.6450 |
| 08/07/2026 09:00 | 1401 | 1.6450 |
| 08/07/2026 09:00 | 2053 | 1.6450 |
| 08/07/2026 09:00 | 2053 | 1.6450 |
| 08/07/2026 09:00 | 515 | 1.6450 |
| 08/07/2026 09:00 | 168 | 1.6450 |
| 08/07/2026 09:00 | 347 | 1.6450 |
| 08/07/2026 09:00 | 515 | 1.6450 |
| 08/07/2026 09:00 | 515 | 1.6450 |
| 08/07/2026 09:00 | 1026 | 1.6450 |
| 08/07/2026 09:00 | 4 | 1.6450 |
| 08/07/2026 09:00 | 880 | 1.6450 |
| 08/07/2026 09:00 | 171 | 1.6450 |
| 08/07/2026 09:00 | 22 | 1.6450 |
| 08/07/2026 09:00 | 1274 | 1.6450 |
| 08/07/2026 09:00 | 40 | 1.6450 |
| 08/07/2026 09:00 | 272 | 1.6450 |
| 08/07/2026 09:00 | 1773 | 1.6450 |
| 08/07/2026 09:00 | 434 | 1.6450 |
| 08/07/2026 09:00 | 1407 | 1.6450 |
| 08/07/2026 09:00 | 1051 | 1.6450 |
| 08/07/2026 09:00 | 3082 | 1.6450 |
| 08/07/2026 09:00 | 667 | 1.6450 |
| 08/07/2026 09:00 | 170 | 1.6450 |
| 08/07/2026 09:00 | 48 | 1.6450 |
| 08/07/2026 09:00 | 75 | 1.6450 |
| 08/07/2026 09:00 | 34 | 1.6450 |
| 08/07/2026 09:00 | 668 | 1.6450 |
| 08/07/2026 09:00 | 22 | 1.6450 |
| 08/07/2026 09:00 | 870 | 1.6450 |
| 08/07/2026 09:00 | 8 | 1.6450 |
| 08/07/2026 09:00 | 495 | 1.6450 |
| 08/07/2026 09:00 | 318 | 1.6450 |
| 08/07/2026 09:00 | 423 | 1.6450 |
| 08/07/2026 09:00 | 30 | 1.6450 |
| 08/07/2026 09:00 | 48 | 1.6450 |
| 08/07/2026 09:00 | 398 | 1.6450 |
| 08/07/2026 09:00 | 193 | 1.6450 |
| 08/07/2026 09:00 | 82 | 1.6450 |
| 08/07/2026 09:00 | 663 | 1.6450 |
| 08/07/2026 09:00 | 1481 | 1.6450 |
| 08/07/2026 09:00 | 207 | 1.6450 |
| 08/07/2026 09:00 | 4 | 1.6450 |
| 08/07/2026 09:00 | 234 | 1.6450 |
| 08/07/2026 09:00 | 18 | 1.6450 |
| 08/07/2026 09:00 | 25 | 1.6450 |