Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:06
|
Geld
01.05.2026 -
17:51:00
|
Geld Volumen |
Brief
01.05.2026 -
17:43:49
|
Brief Volumen |
|---|---|---|---|---|
|
1.5060
-0.004
(
-0.26% )
|
1.4700
|
500 |
1.8500
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 4404 | 1.5090 |
| 05/01/2026 17:29 | 4899 | 1.5090 |
| 05/01/2026 17:29 | 2061 | 1.5090 |
| 05/01/2026 17:29 | 4800 | 1.5090 |
| 05/01/2026 17:29 | 3500 | 1.5090 |
| 05/01/2026 17:29 | 4445 | 1.5100 |
| 05/01/2026 17:29 | 3917 | 1.5100 |
| 05/01/2026 17:29 | 6019 | 1.5100 |
| 05/01/2026 17:28 | 475 | 1.5090 |
| 05/01/2026 17:28 | 2700 | 1.5090 |
| 05/01/2026 17:28 | 1000 | 1.5090 |
| 05/01/2026 17:28 | 4899 | 1.5090 |
| 05/01/2026 17:28 | 2545 | 1.5100 |
| 05/01/2026 17:27 | 2545 | 1.5100 |
| 05/01/2026 17:25 | 56 | 1.5100 |
| 05/01/2026 17:24 | 25000 | 1.5100 |
| 05/01/2026 17:24 | 800 | 1.5100 |
| 05/01/2026 17:24 | 3917 | 1.5100 |
| 05/01/2026 17:24 | 1187 | 1.5100 |
| 05/01/2026 17:24 | 4913 | 1.5100 |
| 05/01/2026 17:24 | 6045 | 1.5110 |
| 05/01/2026 17:24 | 6045 | 1.5110 |
| 05/01/2026 17:24 | 348 | 1.5110 |
| 05/01/2026 17:23 | 1 | 1.5120 |
| 05/01/2026 17:20 | 5 | 1.5120 |
| 05/01/2026 17:19 | 3 | 1.5110 |
| 05/01/2026 17:18 | 7 | 1.5110 |
| 05/01/2026 17:17 | 1430 | 1.5100 |
| 05/01/2026 17:17 | 5048 | 1.5100 |
| 05/01/2026 17:17 | 2900 | 1.5100 |
| 05/01/2026 17:17 | 22497 | 1.5100 |
| 05/01/2026 17:17 | 2503 | 1.5100 |
| 05/01/2026 17:17 | 1288 | 1.5110 |
| 05/01/2026 17:17 | 2900 | 1.5110 |
| 05/01/2026 17:16 | 2 | 1.5120 |
| 05/01/2026 17:16 | 405 | 1.5120 |
| 05/01/2026 17:16 | 486 | 1.5120 |
| 05/01/2026 17:16 | 1000 | 1.5120 |
| 05/01/2026 17:16 | 4899 | 1.5120 |
| 05/01/2026 17:15 | 2209 | 1.5110 |
| 05/01/2026 17:15 | 1000 | 1.5110 |
| 05/01/2026 17:15 | 3917 | 1.5120 |
| 05/01/2026 17:15 | 2943 | 1.5120 |
| 05/01/2026 17:15 | 2900 | 1.5120 |
| 05/01/2026 17:15 | 4899 | 1.5120 |
| 05/01/2026 17:15 | 5410 | 1.5120 |
| 05/01/2026 17:11 | 4899 | 1.5110 |
| 05/01/2026 17:10 | 1789 | 1.51076 |
| 05/01/2026 17:09 | 481 | 1.5105 |
| 05/01/2026 17:07 | 434 | 1.5110 |
| 05/01/2026 17:06 | 2900 | 1.5110 |
| 05/01/2026 17:06 | 4899 | 1.5110 |
| 05/01/2026 17:06 | 3917 | 1.5110 |
| 05/01/2026 17:06 | 1720 | 1.5110 |
| 05/01/2026 17:06 | 4871 | 1.5110 |
| 05/01/2026 17:06 | 3 | 1.5110 |
| 05/01/2026 17:06 | 4674 | 1.5120 |
| 05/01/2026 17:06 | 245 | 1.5120 |
| 05/01/2026 17:06 | 2900 | 1.5120 |
| 05/01/2026 17:06 | 3917 | 1.5120 |
| 05/01/2026 17:06 | 4899 | 1.5120 |
| 05/01/2026 17:06 | 761 | 1.5110 |
| 05/01/2026 17:05 | 65 | 1.5120 |
| 05/01/2026 17:04 | 4899 | 1.5110 |
| 05/01/2026 17:04 | 2 | 1.5100 |
| 05/01/2026 17:03 | 419 | 1.5100 |
| 05/01/2026 17:03 | 4899 | 1.5100 |
| 05/01/2026 17:03 | 4994 | 1.5100 |
| 05/01/2026 17:03 | 1237 | 1.5110 |
| 05/01/2026 17:03 | 6045 | 1.5110 |
| 05/01/2026 17:03 | 4893 | 1.5110 |
| 05/01/2026 17:03 | 2804 | 1.5110 |
| 05/01/2026 17:03 | 4899 | 1.5110 |
| 05/01/2026 17:03 | 3835 | 1.5110 |
| 05/01/2026 17:03 | 73 | 1.5090 |
| 05/01/2026 17:03 | 616 | 1.5100 |
| 05/01/2026 17:03 | 132 | 1.5100 |
| 05/01/2026 17:03 | 1000 | 1.5100 |
| 05/01/2026 17:03 | 5020 | 1.5100 |
| 05/01/2026 17:03 | 1910 | 1.5090 |
| 05/01/2026 17:03 | 2560 | 1.5090 |
| 05/01/2026 17:03 | 1000 | 1.5090 |
| 05/01/2026 17:03 | 230 | 1.5090 |
| 05/01/2026 17:03 | 191 | 1.5090 |
| 05/01/2026 17:03 | 1000 | 1.5090 |
| 05/01/2026 17:03 | 4946 | 1.5090 |
| 05/01/2026 17:03 | 1001 | 1.5100 |
| 05/01/2026 17:03 | 4170 | 1.5100 |
| 05/01/2026 17:03 | 5615 | 1.5100 |
| 05/01/2026 17:03 | 1000 | 1.5100 |
| 05/01/2026 17:03 | 1000 | 1.5100 |
| 05/01/2026 17:03 | 4899 | 1.5090 |
| 05/01/2026 17:03 | 1492 | 1.5090 |
| 05/01/2026 17:03 | 1911 | 1.5090 |
| 05/01/2026 17:03 | 5354 | 1.5090 |
| 05/01/2026 17:03 | 2100 | 1.5100 |
| 05/01/2026 17:03 | 1400 | 1.5100 |
| 05/01/2026 17:03 | 1132 | 1.5100 |
| 05/01/2026 17:03 | 3917 | 1.5100 |
| 05/01/2026 17:03 | 4899 | 1.5100 |
| 05/01/2026 17:03 | 5524 | 1.5100 |
| 05/01/2026 17:03 | 2210 | 1.5110 |
| 05/01/2026 17:03 | 6045 | 1.5110 |
| 05/01/2026 17:03 | 6045 | 1.5110 |
| 05/01/2026 17:03 | 5316 | 1.5110 |
| 05/01/2026 17:03 | 729 | 1.5110 |
| 05/01/2026 17:03 | 5316 | 1.5110 |
| 05/01/2026 17:03 | 6045 | 1.5110 |
| 05/01/2026 17:03 | 6045 | 1.5110 |
| 05/01/2026 17:03 | 1492 | 1.5110 |
| 05/01/2026 17:03 | 6045 | 1.5110 |
| 05/01/2026 17:03 | 2900 | 1.5110 |
| 05/01/2026 17:03 | 6045 | 1.5110 |
| 05/01/2026 17:03 | 3917 | 1.5110 |
| 05/01/2026 17:03 | 4899 | 1.5110 |
| 05/01/2026 17:03 | 1492 | 1.5100 |
| 05/01/2026 17:03 | 347 | 1.5100 |
| 05/01/2026 17:03 | 734 | 1.5100 |
| 05/01/2026 17:03 | 2023 | 1.5100 |
| 05/01/2026 17:03 | 1000 | 1.5100 |
| 05/01/2026 17:03 | 3917 | 1.5100 |
| 05/01/2026 17:03 | 5494 | 1.5100 |
| 05/01/2026 17:03 | 4899 | 1.5100 |
| 05/01/2026 17:03 | 1000 | 1.5100 |
| 05/01/2026 17:03 | 360 | 1.5090 |
| 05/01/2026 17:03 | 4899 | 1.5090 |
| 05/01/2026 17:03 | 2788 | 1.5090 |
| 05/01/2026 17:03 | 7150 | 1.5090 |
| 05/01/2026 17:03 | 2900 | 1.5090 |
| 05/01/2026 17:03 | 1469 | 1.5090 |
| 05/01/2026 17:02 | 2448 | 1.5090 |
| 05/01/2026 17:02 | 3649 | 1.5090 |
| 05/01/2026 17:02 | 1403 | 1.5110 |
| 05/01/2026 17:02 | 2900 | 1.5110 |
| 05/01/2026 17:02 | 3917 | 1.5110 |
| 05/01/2026 17:02 | 4899 | 1.5110 |
| 05/01/2026 17:02 | 2577 | 1.5110 |
| 05/01/2026 17:02 | 5700 | 1.5110 |
| 05/01/2026 17:01 | 15 | 1.51176 |
| 05/01/2026 17:01 | 2270 | 1.5120 |
| 05/01/2026 17:01 | 25 | 1.5130 |
| 05/01/2026 17:01 | 1711 | 1.5130 |
| 05/01/2026 17:01 | 93 | 1.5130 |
| 05/01/2026 17:01 | 152 | 1.5130 |
| 05/01/2026 17:00 | 0 | 1.5120 |
| 05/01/2026 17:00 | 2900 | 1.5130 |
| 05/01/2026 17:00 | 1344 | 1.5130 |
| 05/01/2026 17:00 | 1384 | 1.5130 |
| 05/01/2026 17:00 | 3917 | 1.5140 |
| 05/01/2026 17:00 | 4899 | 1.5140 |
| 05/01/2026 16:59 | 4899 | 1.5140 |
| 05/01/2026 16:59 | 1 | 1.5150 |
| 05/01/2026 16:58 | 2 | 1.5130 |
| 05/01/2026 16:58 | 1 | 1.5140 |
| 05/01/2026 16:56 | 1 | 1.5150 |
| 05/01/2026 16:56 | 2 | 1.5150 |
| 05/01/2026 16:56 | 656 | 1.5150 |
| 05/01/2026 16:56 | 9 | 1.5150 |
| 05/01/2026 16:55 | 98 | 1.5150 |
| 05/01/2026 16:55 | 60 | 1.5150 |
| 05/01/2026 16:55 | 1 | 1.5149 |
| 05/01/2026 16:54 | 2544 | 1.5140 |
| 05/01/2026 16:53 | 2 | 1.5130 |
| 05/01/2026 16:51 | 1293 | 1.51338 |
| 05/01/2026 16:51 | 22 | 1.5140 |
| 05/01/2026 16:50 | 266 | 1.5140 |
| 05/01/2026 16:50 | 34 | 1.5140 |
| 05/01/2026 16:49 | 3411 | 1.5140 |
| 05/01/2026 16:49 | 4060 | 1.51424 |
| 05/01/2026 16:49 | 1857 | 1.51476 |
| 05/01/2026 16:48 | 3 | 1.5160 |
| 05/01/2026 16:48 | 53 | 1.5140 |
| 05/01/2026 16:46 | 31387 | 1.5140 |
| 05/01/2026 16:45 | 3479 | 1.5140 |
| 05/01/2026 16:45 | 2730 | 1.5150 |
| 05/01/2026 16:45 | 4899 | 1.5150 |
| 05/01/2026 16:45 | 53 | 1.5150 |
| 05/01/2026 16:45 | 1935 | 1.5150 |
| 05/01/2026 16:45 | 3310 | 1.5150 |
| 05/01/2026 16:45 | 1905 | 1.5150 |
| 05/01/2026 16:45 | 3708 | 1.5160 |
| 05/01/2026 16:45 | 563 | 1.5160 |
| 05/01/2026 16:45 | 1492 | 1.5160 |
| 05/01/2026 16:45 | 4476 | 1.5160 |
| 05/01/2026 16:45 | 6531 | 1.5160 |
| 05/01/2026 16:45 | 1810 | 1.5160 |
| 05/01/2026 16:45 | 2623 | 1.5160 |
| 05/01/2026 16:45 | 4899 | 1.5160 |
| 05/01/2026 16:45 | 779 | 1.5160 |
| 05/01/2026 16:45 | 5772 | 1.5160 |
| 05/01/2026 16:45 | 792 | 1.5160 |
| 05/01/2026 16:45 | 2657 | 1.5160 |
| 05/01/2026 16:45 | 2428 | 1.5160 |
| 05/01/2026 16:45 | 1810 | 1.5160 |
| 05/01/2026 16:45 | 647 | 1.5160 |
| 05/01/2026 16:45 | 4899 | 1.5160 |
| 05/01/2026 16:45 | 515 | 1.5160 |
| 05/01/2026 16:45 | 2159 | 1.5160 |
| 05/01/2026 16:45 | 4899 | 1.5170 |
| 05/01/2026 16:45 | 3917 | 1.5170 |
| 05/01/2026 16:44 | 0 | 1.5180 |
| 05/01/2026 16:44 | 6332 | 1.5160 |
| 05/01/2026 16:44 | 231 | 1.5150 |
| 05/01/2026 16:44 | 3917 | 1.5160 |
| 05/01/2026 16:44 | 4899 | 1.5160 |
| 05/01/2026 16:44 | 2673 | 1.5160 |
| 05/01/2026 16:44 | 824 | 1.5160 |
| 05/01/2026 16:43 | 0 | 1.5180 |
| 05/01/2026 16:42 | 0 | 1.5180 |
| 05/01/2026 16:41 | 0 | 1.5170 |
| 05/01/2026 16:39 | 15 | 1.5160 |
| 05/01/2026 16:39 | 1642 | 1.5160 |
| 05/01/2026 16:39 | 793 | 1.5160 |
| 05/01/2026 16:39 | 2 | 1.5160 |
| 05/01/2026 16:37 | 5424 | 1.51538 |
| 05/01/2026 16:37 | 9 | 1.5160 |