Tritax Big Box Rg
BBOX
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 13:30:38
Geld
10.10.2025 - 13:32:14
Geld
Volumen 		Brief
10.10.2025 - 13:32:14
Brief
Volumen
1.4290
+0.002 ( +0.14% )
1.4280
7'867
1.4300
5'866
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 13:27 1095 1.4290
10/10/2025 13:27 794 1.4290
10/10/2025 13:27 1027 1.4290
10/10/2025 13:27 1533 1.4290
10/10/2025 13:27 1000 1.4290
10/10/2025 13:26 1 1.4290
10/10/2025 13:25 1133 1.4300
10/10/2025 13:24 195 1.4300
10/10/2025 13:24 836 1.4310
10/10/2025 13:24 367 1.4310
10/10/2025 13:22 75 1.4320
10/10/2025 13:22 9 1.4300
10/10/2025 13:22 1975 1.4300
10/10/2025 13:22 264 1.4300
10/10/2025 13:20 7 1.4310
10/10/2025 13:20 7 1.4310
10/10/2025 13:17 2526 1.43131
10/10/2025 13:16 72 1.4300
10/10/2025 13:11 4047 1.43048
10/10/2025 13:11 1 1.4290
10/10/2025 13:11 1820 1.4300
10/10/2025 13:11 422 1.4300
10/10/2025 13:11 2300 1.4300
10/10/2025 13:11 120 1.4300
10/10/2025 13:11 1821 1.4310
10/10/2025 13:11 1000 1.4310
10/10/2025 13:11 66 1.4310
10/10/2025 13:09 0 1.4300
10/10/2025 13:08 10490 1.43067
10/10/2025 13:06 1821 1.4310
10/10/2025 13:06 110 1.4310
10/10/2025 13:05 913 1.4310
10/10/2025 13:05 1309 1.4310
10/10/2025 13:05 852 1.4310
10/10/2025 13:05 1718 1.4310
10/10/2025 13:05 57 1.4310
10/10/2025 13:05 909 1.4310
10/10/2025 13:05 1000 1.4310
10/10/2025 13:05 1820 1.4320
10/10/2025 13:05 161 1.4320
10/10/2025 13:04 164 1.4320
10/10/2025 13:04 37 1.4320
10/10/2025 13:04 166 1.4320
10/10/2025 13:04 168 1.4320
10/10/2025 13:04 170 1.4320
10/10/2025 13:04 390 1.4320
10/10/2025 13:04 98 1.4320
10/10/2025 13:03 54 1.4310
10/10/2025 13:02 3100 1.43194
10/10/2025 13:02 3100 1.43105
10/10/2025 13:00 348 1.4330
10/10/2025 13:00 75 1.4320
10/10/2025 13:00 1745 1.4320
10/10/2025 13:00 1820 1.4320
10/10/2025 12:59 2375 1.4320
10/10/2025 12:59 1850 1.4320
10/10/2025 12:59 1005 1.4330
10/10/2025 12:59 1986 1.4330
10/10/2025 12:59 472 1.4320
10/10/2025 12:58 3 1.4320
10/10/2025 12:57 193 1.4320
10/10/2025 12:57 5445 1.43267
10/10/2025 12:57 563 1.4330
10/10/2025 12:57 189 1.4330
10/10/2025 12:57 953 1.4330
10/10/2025 12:57 941 1.4340
10/10/2025 12:56 3438 1.43428
10/10/2025 12:56 1027 1.4350
10/10/2025 12:56 977 1.4350
10/10/2025 12:56 1950 1.4350
10/10/2025 12:56 1821 1.4350
10/10/2025 12:56 418 1.4350
10/10/2025 12:56 1000 1.4350
10/10/2025 12:56 1008 1.4350
10/10/2025 12:56 4816 1.4360
10/10/2025 12:56 975 1.4360
10/10/2025 12:56 3115 1.4350
10/10/2025 12:56 1680 1.4350
10/10/2025 12:56 435 1.4350
10/10/2025 12:54 1500 1.43429
10/10/2025 12:54 714 1.43359
10/10/2025 12:54 711 1.4330
10/10/2025 12:54 1106 1.4330
10/10/2025 12:54 1150 1.4340
10/10/2025 12:54 1000 1.4340
10/10/2025 12:54 1820 1.4340
10/10/2025 12:51 11407 1.43457
10/10/2025 12:51 11407 1.43328
10/10/2025 12:50 3 1.4350
10/10/2025 12:50 2 1.4330
10/10/2025 12:50 92 1.4340
10/10/2025 12:49 1000 1.4340
10/10/2025 12:49 597 1.4340
10/10/2025 12:47 4645 1.43357
10/10/2025 12:43 2 1.4340
10/10/2025 12:42 5 1.4320
10/10/2025 12:40 4302 1.4321
10/10/2025 12:39 6 1.4340
10/10/2025 12:38 172 1.4330
10/10/2025 12:38 1821 1.4330
10/10/2025 12:38 289 1.4330
10/10/2025 12:38 7 1.4330
10/10/2025 12:38 192 1.4330
10/10/2025 12:38 738 1.4320
10/10/2025 12:38 1000 1.4320
10/10/2025 12:38 964 1.4320