Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:35:09
|
Geld
25.07.2025 -
18:30:00
|
Geld Volumen |
Brief
25.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.4310
0.00
(
0.00% )
|
1.3400
|
552 |
1.5500
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 1347 | 1.4300 |
| 07/25/2025 17:29 | 292 | 1.4280 |
| 07/25/2025 17:29 | 7 | 1.4290 |
| 07/25/2025 17:29 | 3115 | 1.4290 |
| 07/25/2025 17:29 | 39 | 1.4290 |
| 07/25/2025 17:29 | 219 | 1.4300 |
| 07/25/2025 17:28 | 274 | 1.4290 |
| 07/25/2025 17:27 | 265 | 1.4290 |
| 07/25/2025 17:26 | 2507 | 1.4300 |
| 07/25/2025 17:25 | 173 | 1.4280 |
| 07/25/2025 17:24 | 1220 | 1.4290 |
| 07/25/2025 17:24 | 1825 | 1.4290 |
| 07/25/2025 17:24 | 1787 | 1.4290 |
| 07/25/2025 17:24 | 2200 | 1.4290 |
| 07/25/2025 17:24 | 8712 | 1.4290 |
| 07/25/2025 17:24 | 1012 | 1.4290 |
| 07/25/2025 17:23 | 1232 | 1.4290 |
| 07/25/2025 17:21 | 268 | 1.4290 |
| 07/25/2025 17:21 | 1232 | 1.4290 |
| 07/25/2025 17:20 | 34 | 1.4310 |
| 07/25/2025 17:18 | 1 | 1.4309 |
| 07/25/2025 17:18 | 2200 | 1.4300 |
| 07/25/2025 17:18 | 2200 | 1.4290 |
| 07/25/2025 17:18 | 3992 | 1.4290 |
| 07/25/2025 17:18 | 1425 | 1.4290 |
| 07/25/2025 17:18 | 1218 | 1.4290 |
| 07/25/2025 17:18 | 1000 | 1.4290 |
| 07/25/2025 17:18 | 1170 | 1.4290 |
| 07/25/2025 17:17 | 273 | 1.4280 |
| 07/25/2025 17:17 | 4 | 1.4289 |
| 07/25/2025 17:16 | 30 | 1.4290 |
| 07/25/2025 17:16 | 30 | 1.4290 |
| 07/25/2025 17:13 | 11 | 1.4290 |
| 07/25/2025 17:13 | 11 | 1.4270 |
| 07/25/2025 17:12 | 513 | 1.4280 |
| 07/25/2025 17:10 | 951 | 1.4270 |
| 07/25/2025 17:10 | 50 | 1.4290 |
| 07/25/2025 17:10 | 6 | 1.4270 |
| 07/25/2025 17:10 | 22 | 1.4270 |
| 07/25/2025 17:10 | 16 | 1.4290 |
| 07/25/2025 17:07 | 1187 | 1.4290 |
| 07/25/2025 17:06 | 268 | 1.4270 |
| 07/25/2025 17:06 | 13000 | 1.4277 |
| 07/25/2025 17:06 | 208 | 1.42886 |
| 07/25/2025 17:05 | 6700 | 1.4277 |
| 07/25/2025 17:05 | 66 | 1.4290 |
| 07/25/2025 17:03 | 950 | 1.4270 |
| 07/25/2025 17:03 | 279 | 1.4270 |
| 07/25/2025 16:58 | 13 | 1.4290 |
| 07/25/2025 16:58 | 3 | 1.4270 |
| 07/25/2025 16:58 | 951 | 1.4270 |
| 07/25/2025 16:58 | 515 | 1.4270 |
| 07/25/2025 16:57 | 0 | 1.4270 |
| 07/25/2025 16:54 | 2000 | 1.4277 |
| 07/25/2025 16:52 | 1253 | 1.4270 |
| 07/25/2025 16:52 | 8 | 1.4270 |
| 07/25/2025 16:52 | 270 | 1.4270 |
| 07/25/2025 16:52 | 3 | 1.4290 |
| 07/25/2025 16:50 | 1340 | 1.4280 |
| 07/25/2025 16:50 | 27 | 1.4280 |
| 07/25/2025 16:50 | 11 | 1.4280 |
| 07/25/2025 16:50 | 57 | 1.4280 |
| 07/25/2025 16:50 | 7917 | 1.4290 |
| 07/25/2025 16:50 | 5317 | 1.4290 |
| 07/25/2025 16:50 | 1538 | 1.4290 |
| 07/25/2025 16:50 | 1538 | 1.4290 |
| 07/25/2025 16:50 | 1538 | 1.4290 |
| 07/25/2025 16:50 | 1000 | 1.4280 |
| 07/25/2025 16:50 | 1000 | 1.4280 |
| 07/25/2025 16:50 | 2693 | 1.4280 |
| 07/25/2025 16:50 | 1150 | 1.4290 |
| 07/25/2025 16:50 | 2519 | 1.4290 |
| 07/25/2025 16:50 | 2724 | 1.4290 |
| 07/25/2025 16:48 | 286 | 1.4260 |
| 07/25/2025 16:47 | 1142 | 1.4280 |
| 07/25/2025 16:46 | 855 | 1.4266 |
| 07/25/2025 16:46 | 3 | 1.4270 |
| 07/25/2025 16:46 | 3013 | 1.4270 |
| 07/25/2025 16:46 | 4 | 1.4270 |
| 07/25/2025 16:43 | 259 | 1.4240 |
| 07/25/2025 16:42 | 1174 | 1.4260 |
| 07/25/2025 16:39 | 2 | 1.4240 |
| 07/25/2025 16:39 | 5 | 1.4260 |
| 07/25/2025 16:39 | 265 | 1.4240 |
| 07/25/2025 16:35 | 260 | 1.4240 |