Hoher Abstand zu verzögertem Kurs
Official
14.03.2025 -
17:35:28
|
Geld
14.03.2025 -
18:30:00
|
Geld Volumen |
Brief
14.03.2025 -
18:30:00
|
Brief Volumen |
---|---|---|---|---|
1.4120
+0.022
(
+1.58% )
|
1.2500
|
100 |
1.8000
|
4'000 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
03/14/2025 17:29 | 1547 | 1.4120 |
03/14/2025 17:29 | 283 | 1.4110 |
03/14/2025 17:29 | 1374 | 1.4100 |
03/14/2025 17:29 | 878 | 1.4100 |
03/14/2025 17:29 | 660 | 1.4100 |
03/14/2025 17:29 | 642 | 1.4100 |
03/14/2025 17:28 | 7 | 1.4110 |
03/14/2025 17:28 | 177 | 1.4110 |
03/14/2025 17:26 | 291 | 1.4110 |
03/14/2025 17:26 | 984 | 1.4110 |
03/14/2025 17:26 | 1 | 1.4110 |
03/14/2025 17:26 | 183 | 1.4120 |
03/14/2025 17:26 | 12 | 1.4110 |
03/14/2025 17:24 | 744 | 1.4110 |
03/14/2025 17:24 | 964 | 1.4110 |
03/14/2025 17:24 | 692 | 1.4110 |
03/14/2025 17:24 | 662 | 1.4110 |
03/14/2025 17:24 | 2657 | 1.4110 |
03/14/2025 17:24 | 1034 | 1.4120 |
03/14/2025 17:24 | 2500 | 1.4120 |
03/14/2025 17:24 | 638 | 1.4120 |
03/14/2025 17:24 | 602 | 1.4120 |
03/14/2025 17:24 | 2648 | 1.4120 |
03/14/2025 17:24 | 336 | 1.4120 |
03/14/2025 17:24 | 389 | 1.4120 |
03/14/2025 17:22 | 1004 | 1.4130 |
03/14/2025 17:22 | 1203 | 1.4130 |
03/14/2025 17:22 | 1207 | 1.4130 |
03/14/2025 17:22 | 1045 | 1.4130 |
03/14/2025 17:22 | 607 | 1.4130 |
03/14/2025 17:22 | 586 | 1.4130 |
03/14/2025 17:20 | 1947 | 1.4140 |
03/14/2025 17:20 | 687 | 1.4140 |
03/14/2025 17:20 | 11988 | 1.41441 |
03/14/2025 17:20 | 6862 | 1.4143 |
03/14/2025 17:20 | 300 | 1.4160 |
03/14/2025 17:20 | 81 | 1.4150 |
03/14/2025 17:20 | 2975 | 1.4150 |
03/14/2025 17:20 | 2500 | 1.4150 |
03/14/2025 17:20 | 1124 | 1.4150 |
03/14/2025 17:20 | 94 | 1.4160 |
03/14/2025 17:20 | 692 | 1.4160 |
03/14/2025 17:20 | 583 | 1.4160 |
03/14/2025 17:20 | 105 | 1.4160 |
03/14/2025 17:20 | 105 | 1.4150 |
03/14/2025 17:19 | 300 | 1.41568 |
03/14/2025 17:19 | 1196 | 1.4160 |
03/14/2025 17:19 | 589 | 1.4160 |
03/14/2025 17:19 | 650 | 1.4160 |
03/14/2025 17:19 | 695 | 1.4160 |
03/14/2025 17:19 | 329 | 1.4160 |
03/14/2025 17:19 | 2432 | 1.4160 |
03/14/2025 17:19 | 624 | 1.4160 |
03/14/2025 17:19 | 579 | 1.4160 |
03/14/2025 17:19 | 1540 | 1.4160 |
03/14/2025 17:19 | 122 | 1.4160 |
03/14/2025 17:19 | 1473 | 1.4160 |
03/14/2025 17:18 | 905 | 1.4160 |
03/14/2025 17:18 | 698 | 1.4160 |
03/14/2025 17:18 | 1810 | 1.4160 |
03/14/2025 17:18 | 1500 | 1.41464 |
03/14/2025 17:17 | 1593 | 1.4140 |
03/14/2025 17:17 | 2300 | 1.4140 |
03/14/2025 17:17 | 2500 | 1.4150 |
03/14/2025 17:17 | 2910 | 1.4150 |
03/14/2025 17:17 | 661 | 1.4150 |
03/14/2025 17:17 | 1793 | 1.4150 |
03/14/2025 17:17 | 1921 | 1.4150 |
03/14/2025 17:17 | 600 | 1.4150 |
03/14/2025 17:17 | 653 | 1.4150 |
03/14/2025 17:17 | 1923 | 1.4150 |
03/14/2025 17:17 | 472 | 1.4150 |
03/14/2025 17:17 | 1373 | 1.4150 |
03/14/2025 17:16 | 1127 | 1.4150 |
03/14/2025 17:16 | 647 | 1.4150 |
03/14/2025 17:15 | 1123 | 1.4150 |
03/14/2025 17:15 | 263 | 1.4150 |
03/14/2025 17:15 | 335 | 1.4150 |
03/14/2025 17:15 | 601 | 1.4150 |
03/14/2025 17:15 | 595 | 1.4150 |
03/14/2025 17:15 | 174 | 1.4150 |
03/14/2025 17:15 | 2073 | 1.4150 |
03/14/2025 17:13 | 633 | 1.4140 |
03/14/2025 17:13 | 582 | 1.4140 |
03/14/2025 17:13 | 2707 | 1.4140 |
03/14/2025 17:13 | 1076 | 1.4140 |
03/14/2025 17:13 | 3 | 1.4140 |
03/14/2025 17:13 | 253 | 1.4150 |
03/14/2025 17:13 | 581 | 1.4150 |
03/14/2025 17:13 | 1360 | 1.4150 |
03/14/2025 17:13 | 662 | 1.4150 |
03/14/2025 17:13 | 354 | 1.4150 |
03/14/2025 17:12 | 3090 | 1.4150 |
03/14/2025 17:11 | 175 | 1.41436 |
03/14/2025 17:10 | 229 | 1.4150 |
03/14/2025 17:10 | 20 | 1.4150 |
03/14/2025 17:10 | 2694 | 1.4150 |
03/14/2025 17:10 | 496 | 1.4150 |
03/14/2025 17:08 | 2004 | 1.4150 |
03/14/2025 17:08 | 561 | 1.4150 |
03/14/2025 17:07 | 651 | 1.4150 |
03/14/2025 17:07 | 2546 | 1.4150 |
03/14/2025 17:06 | 618 | 1.4150 |
03/14/2025 17:05 | 25000 | 1.41381 |
03/14/2025 17:04 | 1122 | 1.4140 |
03/14/2025 17:04 | 2500 | 1.4140 |
03/14/2025 17:04 | 2208 | 1.4140 |
03/14/2025 17:04 | 798 | 1.4140 |
03/14/2025 17:02 | 3023 | 1.4150 |
03/14/2025 17:02 | 637 | 1.4150 |
03/14/2025 17:02 | 689 | 1.4150 |
03/14/2025 17:02 | 2830 | 1.4150 |
03/14/2025 17:02 | 668 | 1.4150 |
03/14/2025 17:02 | 637 | 1.4150 |
03/14/2025 17:02 | 2712 | 1.4150 |
03/14/2025 17:02 | 3012 | 1.4160 |
03/14/2025 17:02 | 1328 | 1.4160 |
03/14/2025 17:02 | 609 | 1.4160 |
03/14/2025 17:02 | 2500 | 1.4160 |
03/14/2025 17:02 | 627 | 1.4160 |
03/14/2025 17:01 | 1881 | 1.4180 |
03/14/2025 17:01 | 694 | 1.4180 |
03/14/2025 17:01 | 580 | 1.4180 |
03/14/2025 17:00 | 2031 | 1.4170 |
03/14/2025 17:00 | 2218 | 1.4170 |
03/14/2025 17:00 | 993 | 1.4170 |
03/14/2025 17:00 | 219 | 1.4170 |
03/14/2025 16:57 | 3 | 1.4170 |
03/14/2025 16:56 | 2497 | 1.4160 |
03/14/2025 16:56 | 660 | 1.4160 |
03/14/2025 16:56 | 635 | 1.4160 |
03/14/2025 16:56 | 620 | 1.4160 |
03/14/2025 16:56 | 1500 | 1.4160 |
03/14/2025 16:56 | 769 | 1.4160 |
03/14/2025 16:56 | 596 | 1.4160 |
03/14/2025 16:56 | 639 | 1.4160 |
03/14/2025 16:56 | 2384 | 1.4160 |
03/14/2025 16:56 | 2658 | 1.4160 |
03/14/2025 16:56 | 1123 | 1.4170 |
03/14/2025 16:56 | 2970 | 1.4170 |
03/14/2025 16:56 | 536 | 1.4180 |
03/14/2025 16:56 | 1978 | 1.4180 |
03/14/2025 16:56 | 2971 | 1.4180 |
03/14/2025 16:56 | 70 | 1.4188 |
03/14/2025 16:56 | 12 | 1.4190 |
03/14/2025 16:55 | 1 | 1.4188 |
03/14/2025 16:55 | 118 | 1.4190 |
03/14/2025 16:55 | 2302 | 1.4190 |
03/14/2025 16:55 | 595 | 1.4190 |
03/14/2025 16:53 | 3405 | 1.4200 |
03/14/2025 16:53 | 2800 | 1.4200 |
03/14/2025 16:53 | 2500 | 1.4190 |
03/14/2025 16:53 | 1673 | 1.4190 |
03/14/2025 16:53 | 582 | 1.4190 |
03/14/2025 16:53 | 596 | 1.4190 |
03/14/2025 16:53 | 3900 | 1.4190 |
03/14/2025 16:53 | 2800 | 1.4190 |
03/14/2025 16:53 | 5591 | 1.4180 |
03/14/2025 16:53 | 2260 | 1.4180 |
03/14/2025 16:53 | 593 | 1.4180 |
03/14/2025 16:53 | 650 | 1.4180 |
03/14/2025 16:53 | 2800 | 1.4180 |
03/14/2025 16:53 | 2373 | 1.4170 |
03/14/2025 16:53 | 2141 | 1.4170 |
03/14/2025 16:53 | 2647 | 1.4170 |
03/14/2025 16:53 | 1595 | 1.4170 |
03/14/2025 16:53 | 1141 | 1.4170 |
03/14/2025 16:53 | 1041 | 1.4170 |
03/14/2025 16:51 | 1402 | 1.4160 |
03/14/2025 16:51 | 581 | 1.4160 |
03/14/2025 16:51 | 1270 | 1.4160 |
03/14/2025 16:51 | 1868 | 1.4160 |
03/14/2025 16:50 | 552 | 1.4160 |
03/14/2025 16:50 | 723 | 1.4160 |
03/14/2025 16:48 | 1747 | 1.4160 |
03/14/2025 16:48 | 690 | 1.4160 |
03/14/2025 16:48 | 614 | 1.4160 |
03/14/2025 16:47 | 2138 | 1.4150 |
03/14/2025 16:47 | 1177 | 1.4150 |
03/14/2025 16:47 | 3798 | 1.4150 |
03/14/2025 16:47 | 1894 | 1.4150 |
03/14/2025 16:47 | 4670 | 1.4150 |
03/14/2025 16:47 | 591 | 1.4150 |
03/14/2025 16:47 | 600 | 1.4150 |
03/14/2025 16:47 | 918 | 1.4150 |
03/14/2025 16:47 | 1882 | 1.4150 |
03/14/2025 16:45 | 2868 | 1.4140 |
03/14/2025 16:45 | 3 | 1.4130 |
03/14/2025 16:45 | 774 | 1.4130 |
03/14/2025 16:45 | 595 | 1.4130 |
03/14/2025 16:45 | 674 | 1.4130 |
03/14/2025 16:45 | 2956 | 1.4130 |
03/14/2025 16:44 | 581 | 1.4130 |
03/14/2025 16:44 | 615 | 1.4130 |
03/14/2025 16:42 | 833 | 1.4120 |
03/14/2025 16:42 | 1501 | 1.4120 |
03/14/2025 16:42 | 518 | 1.4110 |
03/14/2025 16:42 | 618 | 1.4110 |
03/14/2025 16:42 | 518 | 1.4110 |
03/14/2025 16:42 | 601 | 1.4110 |
03/14/2025 16:42 | 3014 | 1.4110 |
03/14/2025 16:42 | 1663 | 1.4110 |
03/14/2025 16:42 | 1771 | 1.4110 |
03/14/2025 16:42 | 607 | 1.4110 |
03/14/2025 16:42 | 635 | 1.4110 |
03/14/2025 16:42 | 2050 | 1.4100 |
03/14/2025 16:42 | 1184 | 1.4100 |
03/14/2025 16:42 | 2042 | 1.4100 |
03/14/2025 16:42 | 666 | 1.4100 |
03/14/2025 16:42 | 603 | 1.4100 |
03/14/2025 16:42 | 1900 | 1.40864 |
03/14/2025 16:39 | 2800 | 1.4090 |
03/14/2025 16:39 | 1942 | 1.4090 |
03/14/2025 16:39 | 573 | 1.4090 |
03/14/2025 16:39 | 573 | 1.4090 |
03/14/2025 16:37 | 14 | 1.4090 |
03/14/2025 16:37 | 2302 | 1.4100 |
03/14/2025 16:37 | 12000 | 1.4100 |
03/14/2025 16:37 | 3000 | 1.4100 |
03/14/2025 16:37 | 1500 | 1.4100 |
03/14/2025 16:37 | 9000 | 1.4100 |
03/14/2025 16:37 | 4500 | 1.4100 |
03/14/2025 16:37 | 18 | 1.4080 |