Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:10
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.6140
-0.016
(
-0.98% )
|
1.5500
|
5'000 |
1.7000
|
1'545 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 229 | 1.6150 |
| 09/20/2024 17:29 | 1103 | 1.6140 |
| 09/20/2024 17:29 | 495 | 1.6140 |
| 09/20/2024 17:29 | 433 | 1.6140 |
| 09/20/2024 17:29 | 368 | 1.61352 |
| 09/20/2024 17:29 | 664 | 1.6140 |
| 09/20/2024 17:29 | 783 | 1.6140 |
| 09/20/2024 17:29 | 2600 | 1.6140 |
| 09/20/2024 17:29 | 3493 | 1.6120 |
| 09/20/2024 17:29 | 2877 | 1.6120 |
| 09/20/2024 17:28 | 162 | 1.6140 |
| 09/20/2024 17:28 | 1735 | 1.6140 |
| 09/20/2024 17:28 | 228 | 1.6140 |
| 09/20/2024 17:27 | 2008 | 1.6120 |
| 09/20/2024 17:26 | 916 | 1.6130 |
| 09/20/2024 17:26 | 509 | 1.6130 |
| 09/20/2024 17:26 | 459 | 1.6130 |
| 09/20/2024 17:26 | 1963 | 1.6130 |
| 09/20/2024 17:26 | 1 | 1.6140 |
| 09/20/2024 17:26 | 429 | 1.6140 |
| 09/20/2024 17:26 | 331 | 1.6140 |
| 09/20/2024 17:26 | 163 | 1.6140 |
| 09/20/2024 17:25 | 40 | 1.6150 |
| 09/20/2024 17:25 | 611 | 1.6150 |
| 09/20/2024 17:25 | 1323 | 1.6150 |
| 09/20/2024 17:25 | 1349 | 1.6150 |
| 09/20/2024 17:25 | 2600 | 1.6150 |
| 09/20/2024 17:25 | 438 | 1.6150 |
| 09/20/2024 17:25 | 424 | 1.6150 |
| 09/20/2024 17:25 | 780 | 1.6150 |
| 09/20/2024 17:25 | 1955 | 1.6150 |
| 09/20/2024 17:24 | 350 | 1.6150 |
| 09/20/2024 17:24 | 443 | 1.6150 |
| 09/20/2024 17:24 | 468 | 1.6150 |
| 09/20/2024 17:24 | 2575 | 1.6150 |
| 09/20/2024 17:24 | 2109 | 1.6150 |
| 09/20/2024 17:24 | 505 | 1.6150 |
| 09/20/2024 17:24 | 2600 | 1.6150 |
| 09/20/2024 17:24 | 460 | 1.6150 |
| 09/20/2024 17:24 | 2500 | 1.6150 |
| 09/20/2024 17:24 | 964 | 1.6160 |
| 09/20/2024 17:24 | 435 | 1.6160 |
| 09/20/2024 17:24 | 503 | 1.6160 |
| 09/20/2024 17:24 | 1 | 1.6170 |
| 09/20/2024 17:24 | 1 | 1.6170 |
| 09/20/2024 17:23 | 1472 | 1.6170 |
| 09/20/2024 17:23 | 494 | 1.6170 |
| 09/20/2024 17:23 | 489 | 1.6170 |
| 09/20/2024 17:23 | 474 | 1.6170 |
| 09/20/2024 17:23 | 316 | 1.6170 |
| 09/20/2024 17:23 | 491 | 1.6170 |
| 09/20/2024 17:23 | 1554 | 1.6180 |
| 09/20/2024 17:23 | 470 | 1.6170 |
| 09/20/2024 17:23 | 453 | 1.6170 |
| 09/20/2024 17:23 | 480 | 1.6170 |
| 09/20/2024 17:23 | 486 | 1.6170 |
| 09/20/2024 17:23 | 486 | 1.6170 |
| 09/20/2024 17:23 | 806 | 1.6170 |
| 09/20/2024 17:23 | 485 | 1.6170 |
| 09/20/2024 17:23 | 464 | 1.6170 |
| 09/20/2024 17:23 | 693 | 1.6170 |
| 09/20/2024 17:23 | 465 | 1.6170 |
| 09/20/2024 17:23 | 510 | 1.6170 |
| 09/20/2024 17:23 | 653 | 1.6170 |
| 09/20/2024 17:23 | 513 | 1.6170 |
| 09/20/2024 17:23 | 963 | 1.6170 |
| 09/20/2024 17:23 | 2291 | 1.6170 |
| 09/20/2024 17:23 | 540 | 1.6170 |
| 09/20/2024 17:23 | 520 | 1.6170 |
| 09/20/2024 17:23 | 3009 | 1.6170 |
| 09/20/2024 17:23 | 2600 | 1.6170 |
| 09/20/2024 17:23 | 4855 | 1.6160 |
| 09/20/2024 17:23 | 1582 | 1.6160 |
| 09/20/2024 17:23 | 2600 | 1.6160 |
| 09/20/2024 17:23 | 4500 | 1.6160 |
| 09/20/2024 17:23 | 1300 | 1.6160 |
| 09/20/2024 17:23 | 4870 | 1.6160 |
| 09/20/2024 17:22 | 1400 | 1.6150 |
| 09/20/2024 17:22 | 198 | 1.6150 |
| 09/20/2024 17:22 | 256 | 1.6150 |
| 09/20/2024 17:22 | 2600 | 1.6150 |
| 09/20/2024 17:22 | 450 | 1.6150 |
| 09/20/2024 17:22 | 2500 | 1.6150 |
| 09/20/2024 17:21 | 5704 | 1.6150 |
| 09/20/2024 17:21 | 2266 | 1.6150 |
| 09/20/2024 17:21 | 1384 | 1.6150 |
| 09/20/2024 17:21 | 463 | 1.6150 |
| 09/20/2024 17:21 | 1004 | 1.6150 |
| 09/20/2024 17:21 | 2082 | 1.6150 |
| 09/20/2024 17:21 | 32 | 1.6150 |
| 09/20/2024 17:21 | 2300 | 1.6150 |
| 09/20/2024 17:21 | 491 | 1.6150 |
| 09/20/2024 17:21 | 1735 | 1.6150 |
| 09/20/2024 17:21 | 2133 | 1.6150 |
| 09/20/2024 17:21 | 290 | 1.6150 |
| 09/20/2024 17:21 | 488 | 1.6150 |
| 09/20/2024 17:21 | 781 | 1.6150 |
| 09/20/2024 17:21 | 83 | 1.6150 |
| 09/20/2024 17:21 | 1761 | 1.6150 |
| 09/20/2024 17:21 | 2172 | 1.6150 |
| 09/20/2024 17:21 | 1988 | 1.6150 |
| 09/20/2024 17:21 | 2461 | 1.6150 |
| 09/20/2024 17:21 | 2600 | 1.6150 |
| 09/20/2024 17:21 | 510 | 1.6150 |
| 09/20/2024 17:21 | 429 | 1.6150 |
| 09/20/2024 17:21 | 920 | 1.61676 |
| 09/20/2024 17:21 | 4870 | 1.6170 |
| 09/20/2024 17:21 | 2029 | 1.6150 |
| 09/20/2024 17:20 | 1955 | 1.6150 |
| 09/20/2024 17:20 | 1515 | 1.61652 |
| 09/20/2024 17:20 | 4829 | 1.6170 |
| 09/20/2024 17:20 | 1543 | 1.6170 |
| 09/20/2024 17:19 | 4870 | 1.6170 |
| 09/20/2024 17:18 | 1591 | 1.6160 |
| 09/20/2024 17:18 | 19 | 1.6160 |
| 09/20/2024 17:18 | 399 | 1.6160 |
| 09/20/2024 17:18 | 1290 | 1.6160 |
| 09/20/2024 17:18 | 813 | 1.6160 |
| 09/20/2024 17:18 | 490 | 1.6160 |
| 09/20/2024 17:18 | 474 | 1.6160 |
| 09/20/2024 17:18 | 13 | 1.6180 |
| 09/20/2024 17:18 | 2579 | 1.6160 |
| 09/20/2024 17:18 | 500 | 1.6160 |
| 09/20/2024 17:18 | 438 | 1.6160 |
| 09/20/2024 17:17 | 90 | 1.6160 |
| 09/20/2024 17:17 | 23 | 1.6160 |
| 09/20/2024 17:17 | 1565 | 1.6160 |
| 09/20/2024 17:17 | 2600 | 1.6160 |
| 09/20/2024 17:17 | 4870 | 1.6160 |
| 09/20/2024 17:17 | 256 | 1.6160 |
| 09/20/2024 17:16 | 491 | 1.6150 |
| 09/20/2024 17:16 | 434 | 1.6150 |
| 09/20/2024 17:16 | 2507 | 1.6150 |
| 09/20/2024 17:16 | 281 | 1.6150 |
| 09/20/2024 17:16 | 448 | 1.6150 |
| 09/20/2024 17:16 | 451 | 1.6150 |
| 09/20/2024 17:16 | 257 | 1.6160 |
| 09/20/2024 17:16 | 2464 | 1.6160 |
| 09/20/2024 17:16 | 1270 | 1.6160 |
| 09/20/2024 17:16 | 492 | 1.6160 |
| 09/20/2024 17:16 | 514 | 1.6160 |
| 09/20/2024 17:16 | 2082 | 1.6170 |
| 09/20/2024 17:16 | 6144 | 1.61752 |
| 09/20/2024 17:15 | 4717 | 1.6180 |
| 09/20/2024 17:15 | 1112 | 1.6170 |
| 09/20/2024 17:14 | 2350 | 1.6170 |
| 09/20/2024 17:14 | 487 | 1.6170 |
| 09/20/2024 17:14 | 196 | 1.6170 |
| 09/20/2024 17:14 | 847 | 1.6170 |
| 09/20/2024 17:14 | 1539 | 1.6170 |
| 09/20/2024 17:14 | 35 | 1.6170 |
| 09/20/2024 17:14 | 990 | 1.6170 |
| 09/20/2024 17:14 | 2600 | 1.6170 |
| 09/20/2024 17:14 | 3026 | 1.6170 |
| 09/20/2024 17:14 | 1906 | 1.6170 |
| 09/20/2024 17:14 | 2320 | 1.6170 |
| 09/20/2024 17:14 | 511 | 1.6170 |
| 09/20/2024 17:14 | 485 | 1.6170 |
| 09/20/2024 17:14 | 35 | 1.6170 |
| 09/20/2024 17:14 | 1444 | 1.6180 |
| 09/20/2024 17:14 | 1994 | 1.6180 |
| 09/20/2024 17:14 | 331 | 1.6180 |
| 09/20/2024 17:14 | 6 | 1.6170 |
| 09/20/2024 17:14 | 1507 | 1.6180 |
| 09/20/2024 17:14 | 266 | 1.6180 |
| 09/20/2024 17:14 | 1982 | 1.6180 |
| 09/20/2024 17:14 | 605 | 1.6180 |
| 09/20/2024 17:14 | 373 | 1.6170 |
| 09/20/2024 17:14 | 623 | 1.6180 |
| 09/20/2024 17:14 | 489 | 1.6180 |
| 09/20/2024 17:14 | 3751 | 1.6180 |
| 09/20/2024 17:13 | 458 | 1.6180 |
| 09/20/2024 17:13 | 2600 | 1.6180 |
| 09/20/2024 17:13 | 488 | 1.6180 |
| 09/20/2024 17:13 | 1000 | 1.6180 |
| 09/20/2024 17:13 | 935 | 1.6190 |
| 09/20/2024 17:13 | 1566 | 1.6190 |
| 09/20/2024 17:13 | 143 | 1.6190 |
| 09/20/2024 17:13 | 1980 | 1.6190 |
| 09/20/2024 17:13 | 1044 | 1.6190 |
| 09/20/2024 17:13 | 1386 | 1.6190 |
| 09/20/2024 17:13 | 4870 | 1.6190 |
| 09/20/2024 17:13 | 125 | 1.6190 |
| 09/20/2024 17:12 | 1895 | 1.6180 |
| 09/20/2024 17:12 | 1970 | 1.6180 |
| 09/20/2024 17:12 | 434 | 1.6180 |
| 09/20/2024 17:12 | 2600 | 1.6180 |
| 09/20/2024 17:12 | 427 | 1.6180 |
| 09/20/2024 17:12 | 2 | 1.6190 |
| 09/20/2024 17:12 | 1019 | 1.6190 |
| 09/20/2024 17:12 | 388 | 1.6180 |
| 09/20/2024 17:11 | 814 | 1.6190 |
| 09/20/2024 17:11 | 2064 | 1.6190 |
| 09/20/2024 17:11 | 185 | 1.6190 |
| 09/20/2024 17:11 | 386 | 1.6170 |
| 09/20/2024 17:11 | 1378 | 1.6190 |
| 09/20/2024 17:11 | 2800 | 1.6190 |
| 09/20/2024 17:11 | 601 | 1.6190 |
| 09/20/2024 17:11 | 6 | 1.6170 |
| 09/20/2024 17:11 | 5 | 1.6170 |
| 09/20/2024 17:11 | 6 | 1.6170 |
| 09/20/2024 17:11 | 6 | 1.6170 |
| 09/20/2024 17:11 | 5 | 1.6170 |
| 09/20/2024 17:11 | 6 | 1.6170 |
| 09/20/2024 17:11 | 6 | 1.6170 |
| 09/20/2024 17:11 | 6 | 1.6170 |
| 09/20/2024 17:11 | 6 | 1.6170 |
| 09/20/2024 17:11 | 6 | 1.6170 |
| 09/20/2024 17:10 | 4870 | 1.6190 |
| 09/20/2024 17:10 | 2702 | 1.6180 |
| 09/20/2024 17:10 | 514 | 1.6180 |
| 09/20/2024 17:10 | 423 | 1.6180 |
| 09/20/2024 17:10 | 146 | 1.6180 |
| 09/20/2024 17:10 | 1538 | 1.6190 |
| 09/20/2024 17:10 | 1106 | 1.6190 |
| 09/20/2024 17:09 | 2 | 1.6170 |
| 09/20/2024 17:09 | 2 | 1.6170 |
| 09/20/2024 17:09 | 2 | 1.6170 |
| 09/20/2024 17:09 | 4870 | 1.6190 |
| 09/20/2024 17:08 | 1167 | 1.6180 |
| 09/20/2024 17:08 | 1235 | 1.6180 |
| 09/20/2024 17:08 | 253 | 1.6180 |
| 09/20/2024 17:08 | 2025 | 1.6180 |
| 09/20/2024 17:08 | 1325 | 1.6180 |
| 09/20/2024 17:08 | 1436 | 1.6180 |
| 09/20/2024 17:08 | 1800 | 1.6180 |
| 09/20/2024 17:07 | 141 | 1.6170 |
| 09/20/2024 17:07 | 2600 | 1.6170 |
| 09/20/2024 17:07 | 4027 | 1.6170 |
| 09/20/2024 17:07 | 426 | 1.6170 |
| 09/20/2024 17:07 | 2697 | 1.6170 |
| 09/20/2024 17:07 | 426 | 1.6170 |
| 09/20/2024 17:07 | 15 | 1.6190 |
| 09/20/2024 17:07 | 15 | 1.6190 |
| 09/20/2024 17:07 | 15 | 1.6190 |
| 09/20/2024 17:07 | 15 | 1.6190 |
| 09/20/2024 17:07 | 854 | 1.6190 |
| 09/20/2024 17:07 | 807 | 1.6190 |
| 09/20/2024 17:07 | 2600 | 1.6190 |
| 09/20/2024 17:07 | 1457 | 1.6180 |
| 09/20/2024 17:07 | 1976 | 1.6180 |
| 09/20/2024 17:06 | 417 | 1.6180 |
| 09/20/2024 17:06 | 2858 | 1.6180 |
| 09/20/2024 17:06 | 189 | 1.6180 |
| 09/20/2024 17:06 | 724 | 1.6180 |
| 09/20/2024 17:06 | 1546 | 1.6180 |
| 09/20/2024 17:06 | 2600 | 1.6180 |
| 09/20/2024 17:06 | 4870 | 1.6180 |
| 09/20/2024 17:05 | 436 | 1.6160 |
| 09/20/2024 17:05 | 159 | 1.6180 |
| 09/20/2024 17:05 | 1634 | 1.6180 |
| 09/20/2024 17:05 | 2600 | 1.6180 |
| 09/20/2024 17:05 | 229 | 1.6180 |
| 09/20/2024 17:04 | 5464 | 1.6180 |
| 09/20/2024 17:04 | 3 | 1.6180 |
| 09/20/2024 17:04 | 3 | 1.6180 |
| 09/20/2024 17:04 | 3 | 1.6180 |
| 09/20/2024 17:04 | 2244 | 1.6170 |
| 09/20/2024 17:04 | 458 | 1.6170 |
| 09/20/2024 17:04 | 478 | 1.6170 |
| 09/20/2024 17:03 | 442 | 1.6170 |
| 09/20/2024 17:03 | 7521 | 1.6170 |
| 09/20/2024 17:03 | 1000 | 1.6170 |
| 09/20/2024 17:03 | 2600 | 1.6170 |
| 09/20/2024 17:03 | 2011 | 1.6170 |
| 09/20/2024 17:03 | 4214 | 1.6180 |
| 09/20/2024 17:03 | 780 | 1.6180 |
| 09/20/2024 17:03 | 2465 | 1.6180 |
| 09/20/2024 17:03 | 2600 | 1.6180 |
| 09/20/2024 17:03 | 4870 | 1.6200 |
| 09/20/2024 17:01 | 934 | 1.6190 |
| 09/20/2024 17:01 | 3156 | 1.6190 |
| 09/20/2024 17:01 | 1071 | 1.6190 |
| 09/20/2024 17:01 | 435 | 1.6190 |
| 09/20/2024 17:01 | 2600 | 1.6190 |
| 09/20/2024 17:01 | 489 | 1.6190 |
| 09/20/2024 17:01 | 2675 | 1.6190 |
| 09/20/2024 17:01 | 2400 | 1.6190 |
| 09/20/2024 17:01 | 790 | 1.6190 |
| 09/20/2024 17:01 | 490 | 1.6190 |
| 09/20/2024 17:01 | 257 | 1.6190 |
| 09/20/2024 17:01 | 2600 | 1.6200 |
| 09/20/2024 17:01 | 228 | 1.6190 |
| 09/20/2024 17:00 | 2595 | 1.6190 |
| 09/20/2024 17:00 | 2770 | 1.6190 |
| 09/20/2024 17:00 | 1524 | 1.6180 |
| 09/20/2024 17:00 | 2600 | 1.6180 |
| 09/20/2024 17:00 | 233 | 1.6180 |
| 09/20/2024 17:00 | 3 | 1.6160 |
| 09/20/2024 17:00 | 3227 | 1.6180 |
| 09/20/2024 17:00 | 3017 | 1.6180 |
| 09/20/2024 16:59 | 4861 | 1.6180 |
| 09/20/2024 16:59 | 0 | 1.6180 |
| 09/20/2024 16:59 | 0 | 1.6180 |
| 09/20/2024 16:59 | 0 | 1.6180 |
| 09/20/2024 16:59 | 0 | 1.6180 |
| 09/20/2024 16:59 | 0 | 1.6180 |
| 09/20/2024 16:59 | 0 | 1.6180 |
| 09/20/2024 16:59 | 0 | 1.6180 |
| 09/20/2024 16:59 | 0 | 1.6180 |
| 09/20/2024 16:59 | 0 | 1.6180 |
| 09/20/2024 16:58 | 3 | 1.61776 |
| 09/20/2024 16:58 | 562 | 1.6180 |
| 09/20/2024 16:58 | 1539 | 1.6180 |
| 09/20/2024 16:58 | 2216 | 1.6180 |
| 09/20/2024 16:58 | 181 | 1.6180 |
| 09/20/2024 16:58 | 0 | 1.6160 |
| 09/20/2024 16:58 | 0 | 1.6160 |
| 09/20/2024 16:58 | 0 | 1.6160 |
| 09/20/2024 16:58 | 0 | 1.6160 |
| 09/20/2024 16:58 | 0 | 1.6160 |
| 09/20/2024 16:58 | 0 | 1.6160 |
| 09/20/2024 16:58 | 2533 | 1.6180 |
| 09/20/2024 16:58 | 265 | 1.6180 |
| 09/20/2024 16:58 | 2072 | 1.6180 |
| 09/20/2024 16:58 | 466 | 1.6180 |
| 09/20/2024 16:58 | 3117 | 1.6180 |
| 09/20/2024 16:57 | 2057 | 1.6170 |
| 09/20/2024 16:57 | 25 | 1.6170 |
| 09/20/2024 16:57 | 3 | 1.6150 |
| 09/20/2024 16:57 | 2550 | 1.6170 |
| 09/20/2024 16:57 | 2032 | 1.6170 |
| 09/20/2024 16:57 | 100 | 1.6170 |
| 09/20/2024 16:56 | 4870 | 1.6170 |
| 09/20/2024 16:56 | 472 | 1.6160 |
| 09/20/2024 16:56 | 779 | 1.6160 |
| 09/20/2024 16:56 | 2157 | 1.6160 |
| 09/20/2024 16:56 | 2398 | 1.6160 |
| 09/20/2024 16:56 | 1155 | 1.6160 |
| 09/20/2024 16:56 | 1000 | 1.6160 |
| 09/20/2024 16:56 | 2629 | 1.6160 |
| 09/20/2024 16:55 | 0 | 1.6180 |
| 09/20/2024 16:55 | 0 | 1.6180 |
| 09/20/2024 16:55 | 0 | 1.6180 |
| 09/20/2024 16:55 | 0 | 1.6180 |
| 09/20/2024 16:55 | 0 | 1.6180 |
| 09/20/2024 16:55 | 0 | 1.6160 |
| 09/20/2024 16:55 | 0 | 1.6160 |
| 09/20/2024 16:55 | 0 | 1.6160 |
| 09/20/2024 16:55 | 0 | 1.6160 |
| 09/20/2024 16:55 | 0 | 1.6160 |
| 09/20/2024 16:55 | 0 | 1.6160 |
| 09/20/2024 16:55 | 0 | 1.6160 |
| 09/20/2024 16:55 | 0 | 1.6160 |
| 09/20/2024 16:55 | 1 | 1.61624 |
| 09/20/2024 16:55 | 4 | 1.6150 |
| 09/20/2024 16:55 | 4 | 1.6150 |
| 09/20/2024 16:55 | 671 | 1.6170 |
| 09/20/2024 16:55 | 591 | 1.6170 |
| 09/20/2024 16:55 | 457 | 1.6170 |
| 09/20/2024 16:55 | 486 | 1.6170 |
| 09/20/2024 16:55 | 2603 | 1.6170 |
| 09/20/2024 16:54 | 4870 | 1.6160 |
| 09/20/2024 16:54 | 4870 | 1.6160 |
| 09/20/2024 16:54 | 3000 | 1.61431 |
| 09/20/2024 16:53 | 3842 | 1.6140 |
| 09/20/2024 16:53 | 2081 | 1.6150 |
| 09/20/2024 16:53 | 1221 | 1.6150 |
| 09/20/2024 16:52 | 1779 | 1.6150 |
| 09/20/2024 16:52 | 4870 | 1.6150 |
| 09/20/2024 16:52 | 1940 | 1.61406 |
| 09/20/2024 16:51 | 4491 | 1.6150 |
| 09/20/2024 16:51 | 51 | 1.6150 |
| 09/20/2024 16:51 | 53 | 1.6150 |
| 09/20/2024 16:51 | 67 | 1.6150 |
| 09/20/2024 16:51 | 67 | 1.6150 |
| 09/20/2024 16:51 | 67 | 1.6150 |
| 09/20/2024 16:51 | 67 | 1.6150 |
| 09/20/2024 16:51 | 923 | 1.6140 |
| 09/20/2024 16:51 | 66 | 1.6140 |
| 09/20/2024 16:51 | 1654 | 1.6130 |
| 09/20/2024 16:51 | 2112 | 1.6130 |
| 09/20/2024 16:51 | 925 | 1.6130 |
| 09/20/2024 16:51 | 289 | 1.6130 |
| 09/20/2024 16:51 | 134 | 1.6130 |
| 09/20/2024 16:51 | 456 | 1.6130 |
| 09/20/2024 16:51 | 3056 | 1.6130 |
| 09/20/2024 16:51 | 1859 | 1.6130 |
| 09/20/2024 16:50 | 1958 | 1.6110 |
| 09/20/2024 16:50 | 2598 | 1.6110 |
| 09/20/2024 16:50 | 1000 | 1.6110 |
| 09/20/2024 16:50 | 1606 | 1.6100 |
| 09/20/2024 16:50 | 3606 | 1.6100 |
| 09/20/2024 16:50 | 428 | 1.6100 |
| 09/20/2024 16:50 | 481 | 1.6100 |
| 09/20/2024 16:50 | 434 | 1.6110 |
| 09/20/2024 16:50 | 461 | 1.6110 |
| 09/20/2024 16:50 | 248 | 1.6110 |
| 09/20/2024 16:50 | 2600 | 1.6110 |
| 09/20/2024 16:50 | 2315 | 1.6110 |
| 09/20/2024 16:50 | 277 | 1.6110 |
| 09/20/2024 16:50 | 5379 | 1.6110 |
| 09/20/2024 16:50 | 443 | 1.6110 |
| 09/20/2024 16:50 | 407 | 1.6110 |
| 09/20/2024 16:50 | 3199 | 1.6110 |
| 09/20/2024 16:50 | 437 | 1.6110 |
| 09/20/2024 16:50 | 364 | 1.6110 |
| 09/20/2024 16:49 | 2 | 1.6110 |
| 09/20/2024 16:49 | 2 | 1.6110 |
| 09/20/2024 16:49 | 2 | 1.6110 |
| 09/20/2024 16:49 | 1 | 1.6110 |
| 09/20/2024 16:49 | 3 | 1.6110 |
| 09/20/2024 16:49 | 4277 | 1.6130 |
| 09/20/2024 16:49 | 2496 | 1.6130 |
| 09/20/2024 16:48 | 9 | 1.6130 |
| 09/20/2024 16:48 | 12 | 1.6130 |
| 09/20/2024 16:48 | 12 | 1.6130 |
| 09/20/2024 16:48 | 12 | 1.6130 |
| 09/20/2024 16:48 | 9 | 1.6130 |
| 09/20/2024 16:48 | 12 | 1.6130 |
| 09/20/2024 16:48 | 12 | 1.6130 |
| 09/20/2024 16:48 | 12 | 1.6130 |
| 09/20/2024 16:48 | 12 | 1.6130 |
| 09/20/2024 16:48 | 12 | 1.6130 |
| 09/20/2024 16:48 | 4546 | 1.6130 |
| 09/20/2024 16:48 | 253 | 1.6120 |
| 09/20/2024 16:48 | 2100 | 1.6120 |
| 09/20/2024 16:48 | 1244 | 1.6120 |
| 09/20/2024 16:47 | 2405 | 1.6120 |
| 09/20/2024 16:47 | 438 | 1.6120 |
| 09/20/2024 16:47 | 465 | 1.6120 |
| 09/20/2024 16:47 | 2001 | 1.6110 |
| 09/20/2024 16:47 | 470 | 1.6100 |
| 09/20/2024 16:47 | 478 | 1.6100 |
| 09/20/2024 16:47 | 1701 | 1.6100 |
| 09/20/2024 16:47 | 3603 | 1.6100 |
| 09/20/2024 16:47 | 119 | 1.6100 |
| 09/20/2024 16:47 | 960 | 1.6100 |
| 09/20/2024 16:47 | 114 | 1.6100 |
| 09/20/2024 16:47 | 290 | 1.6100 |
| 09/20/2024 16:47 | 3428 | 1.6100 |
| 09/20/2024 16:47 | 1211 | 1.6100 |
| 09/20/2024 16:47 | 4861 | 1.6100 |
| 09/20/2024 16:47 | 6 | 1.6100 |
| 09/20/2024 16:47 | 6 | 1.6100 |
| 09/20/2024 16:47 | 4 | 1.6100 |
| 09/20/2024 16:47 | 163 | 1.6090 |
| 09/20/2024 16:47 | 2775 | 1.6100 |
| 09/20/2024 16:47 | 452 | 1.6090 |
| 09/20/2024 16:47 | 489 | 1.6090 |
| 09/20/2024 16:47 | 2487 | 1.6090 |
| 09/20/2024 16:47 | 119 | 1.6090 |
| 09/20/2024 16:47 | 423 | 1.6090 |
| 09/20/2024 16:47 | 483 | 1.6090 |
| 09/20/2024 16:47 | 3000 | 1.6090 |
| 09/20/2024 16:47 | 3868 | 1.6090 |
| 09/20/2024 16:47 | 1121 | 1.6090 |
| 09/20/2024 16:47 | 2483 | 1.6090 |
| 09/20/2024 16:47 | 388 | 1.6090 |
| 09/20/2024 16:47 | 3510 | 1.6090 |
| 09/20/2024 16:47 | 2923 | 1.6090 |
| 09/20/2024 16:46 | 2431 | 1.6100 |
| 09/20/2024 16:46 | 290 | 1.6100 |
| 09/20/2024 16:46 | 147 | 1.6100 |
| 09/20/2024 16:46 | 806 | 1.6100 |
| 09/20/2024 16:46 | 2082 | 1.6100 |
| 09/20/2024 16:46 | 2082 | 1.6100 |
| 09/20/2024 16:46 | 5511 | 1.6100 |
| 09/20/2024 16:46 | 41 | 1.6100 |
| 09/20/2024 16:46 | 2833 | 1.6100 |
| 09/20/2024 16:46 | 3687 | 1.6100 |
| 09/20/2024 16:46 | 2313 | 1.6100 |
| 09/20/2024 16:45 | 4901 | 1.6100 |
| 09/20/2024 16:45 | 4133 | 1.6100 |
| 09/20/2024 16:45 | 1 | 1.6100 |
| 09/20/2024 16:45 | 449 | 1.6090 |
| 09/20/2024 16:45 | 1407 | 1.6090 |
| 09/20/2024 16:45 | 425 | 1.6090 |
| 09/20/2024 16:45 | 567 | 1.6090 |
| 09/20/2024 16:45 | 2400 | 1.6090 |
| 09/20/2024 16:45 | 2091 | 1.6090 |
| 09/20/2024 16:45 | 437 | 1.6090 |
| 09/20/2024 16:45 | 439 | 1.6090 |
| 09/20/2024 16:44 | 87 | 1.6090 |
| 09/20/2024 16:44 | 3868 | 1.6090 |
| 09/20/2024 16:44 | 163 | 1.6090 |
| 09/20/2024 16:44 | 323 | 1.6090 |
| 09/20/2024 16:44 | 1290 | 1.6090 |
| 09/20/2024 16:44 | 100 | 1.6090 |
| 09/20/2024 16:44 | 2900 | 1.6090 |
| 09/20/2024 16:44 | 3561 | 1.6090 |
| 09/20/2024 16:44 | 435 | 1.6090 |
| 09/20/2024 16:44 | 2696 | 1.6090 |
| 09/20/2024 16:44 | 512 | 1.6090 |
| 09/20/2024 16:44 | 252 | 1.6090 |
| 09/20/2024 16:44 | 1722 | 1.6100 |
| 09/20/2024 16:44 | 3086 | 1.6100 |
| 09/20/2024 16:44 | 2476 | 1.6100 |
| 09/20/2024 16:44 | 1511 | 1.6100 |
| 09/20/2024 16:44 | 1379 | 1.6100 |
| 09/20/2024 16:44 | 2683 | 1.6100 |
| 09/20/2024 16:44 | 3390 | 1.6100 |
| 09/20/2024 16:44 | 4160 | 1.6100 |
| 09/20/2024 16:44 | 2274 | 1.6100 |
| 09/20/2024 16:44 | 1487 | 1.6100 |
| 09/20/2024 16:44 | 6487 | 1.6100 |
| 09/20/2024 16:44 | 4870 | 1.6100 |
| 09/20/2024 16:43 | 4854 | 1.6100 |
| 09/20/2024 16:43 | 4660 | 1.6100 |
| 09/20/2024 16:42 | 4 | 1.6100 |
| 09/20/2024 16:42 | 6 | 1.6100 |
| 09/20/2024 16:42 | 6 | 1.6100 |
| 09/20/2024 16:42 | 4 | 1.6100 |
| 09/20/2024 16:42 | 6 | 1.6100 |
| 09/20/2024 16:42 | 6 | 1.6100 |
| 09/20/2024 16:42 | 6 | 1.6100 |
| 09/20/2024 16:42 | 6 | 1.6100 |
| 09/20/2024 16:42 | 6 | 1.6100 |
| 09/20/2024 16:42 | 4870 | 1.6100 |
| 09/20/2024 16:41 | 3422 | 1.6100 |
| 09/20/2024 16:40 | 421 | 1.6090 |
| 09/20/2024 16:40 | 512 | 1.6090 |
| 09/20/2024 16:40 | 31 | 1.6090 |
| 09/20/2024 16:40 | 2600 | 1.6090 |
| 09/20/2024 16:40 | 0 | 1.6090 |
| 09/20/2024 16:39 | 559 | 1.6080 |
| 09/20/2024 16:39 | 2600 | 1.6080 |
| 09/20/2024 16:39 | 2800 | 1.6080 |
| 09/20/2024 16:39 | 881 | 1.6080 |
| 09/20/2024 16:39 | 381 | 1.6080 |
| 09/20/2024 16:39 | 454 | 1.6080 |
| 09/20/2024 16:39 | 513 | 1.6080 |
| 09/20/2024 16:38 | 4336 | 1.6100 |
| 09/20/2024 16:37 | 4430 | 1.6100 |
| 09/20/2024 16:36 | 1629 | 1.6093 |
| 09/20/2024 16:36 | 4570 | 1.6100 |
| 09/20/2024 16:35 | 5328 | 1.6094 |
| 09/20/2024 16:35 | 630 | 1.6090 |
| 09/20/2024 16:35 | 2617 | 1.6090 |
| 09/20/2024 16:35 | 88 | 1.6090 |
| 09/20/2024 16:35 | 80 | 1.6090 |
| 09/20/2024 16:35 | 796 | 1.6090 |