Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:25
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.3970
+0.008
(
+0.58% )
|
1.2100
|
200 |
1.6500
|
750 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:35 | 8387 | 1.3970 |
| 10/09/2026 17:35 | 3952 | 1.3970 |
| 10/09/2026 17:35 | 5131 | 1.3970 |
| 10/09/2026 17:35 | 15925 | 1.3970 |
| 10/09/2026 17:35 | 3026 | 1.3970 |
| 10/09/2026 17:35 | 16821 | 1.3970 |
| 10/09/2026 17:35 | 3446 | 1.3970 |
| 10/09/2026 17:35 | 8108 | 1.3970 |
| 10/09/2026 17:35 | 5131 | 1.3970 |
| 10/09/2026 17:35 | 8192 | 1.3970 |
| 10/09/2026 17:35 | 8009 | 1.3970 |
| 10/09/2026 17:35 | 3039 | 1.3970 |
| 10/09/2026 17:35 | 2057 | 1.3970 |
| 10/09/2026 17:35 | 27 | 1.3970 |
| 10/09/2026 17:35 | 12 | 1.3970 |
| 10/09/2026 17:35 | 3677 | 1.3970 |
| 10/09/2026 17:35 | 20284 | 1.3970 |
| 10/09/2026 17:35 | 11174 | 1.3970 |
| 10/09/2026 17:35 | 3000 | 1.3970 |
| 10/09/2026 17:35 | 11282 | 1.3970 |
| 10/09/2026 17:35 | 8108 | 1.3970 |
| 10/09/2026 17:35 | 5132 | 1.3970 |
| 10/09/2026 17:35 | 4480 | 1.3970 |
| 10/09/2026 17:35 | 8537 | 1.3970 |
| 10/09/2026 17:35 | 12456 | 1.3970 |
| 10/09/2026 17:35 | 5383 | 1.3970 |
| 10/09/2026 17:35 | 7065 | 1.3970 |
| 10/09/2026 17:35 | 2061 | 1.3970 |
| 10/09/2026 17:35 | 22813 | 1.3970 |
| 10/09/2026 17:35 | 9443 | 1.3970 |
| 10/09/2026 17:35 | 5445 | 1.3970 |
| 10/09/2026 17:35 | 84062 | 1.3970 |
| 10/09/2026 17:35 | 3080 | 1.3970 |
| 10/09/2026 17:35 | 223 | 1.3970 |
| 10/09/2026 17:35 | 321 | 1.3970 |
| 10/09/2026 17:35 | 2280 | 1.3970 |
| 10/09/2026 17:35 | 5828 | 1.3970 |
| 10/09/2026 17:35 | 617 | 1.3970 |
| 10/09/2026 17:35 | 9238 | 1.3970 |
| 10/09/2026 17:35 | 5517 | 1.3970 |
| 10/09/2026 17:35 | 6409 | 1.3970 |
| 10/09/2026 17:35 | 5131 | 1.3970 |
| 10/09/2026 17:35 | 6231 | 1.3970 |
| 10/09/2026 17:35 | 10834 | 1.3970 |
| 10/09/2026 17:35 | 3185 | 1.3970 |
| 10/09/2026 17:35 | 16821 | 1.3970 |
| 10/09/2026 17:35 | 3652 | 1.3970 |
| 10/09/2026 17:35 | 2880 | 1.3970 |
| 10/09/2026 17:35 | 26239 | 1.3970 |
| 10/09/2026 17:35 | 7853 | 1.3970 |
| 10/09/2026 17:35 | 5131 | 1.3970 |
| 10/09/2026 17:35 | 12286 | 1.3970 |
| 10/09/2026 17:35 | 17273 | 1.3970 |
| 10/09/2026 17:35 | 288800 | 1.3970 |
| 10/09/2026 17:35 | 5303 | 1.3970 |
| 10/09/2026 17:35 | 17632 | 1.3970 |
| 10/09/2026 17:35 | 412 | 1.3970 |
| 10/09/2026 17:35 | 13466 | 1.3970 |
| 10/09/2026 17:35 | 3366 | 1.3970 |
| 10/09/2026 17:35 | 15862 | 1.3970 |
| 10/09/2026 17:35 | 7128 | 1.3970 |
| 10/09/2026 17:35 | 16295 | 1.3970 |
| 10/09/2026 17:35 | 7447 | 1.3970 |
| 10/09/2026 17:35 | 7946 | 1.3970 |
| 10/09/2026 17:35 | 8539 | 1.3970 |
| 10/09/2026 17:35 | 110506 | 1.3970 |
| 10/09/2026 17:35 | 6762 | 1.3970 |
| 10/09/2026 17:35 | 2045 | 1.3970 |
| 10/09/2026 17:35 | 18078 | 1.3970 |
| 10/09/2026 17:35 | 38648 | 1.3970 |
| 10/09/2026 17:35 | 9398 | 1.3970 |
| 10/09/2026 17:35 | 280 | 1.3970 |
| 10/09/2026 17:35 | 216 | 1.3970 |
| 10/09/2026 17:35 | 5609 | 1.3970 |
| 10/09/2026 17:35 | 7805 | 1.3970 |
| 10/09/2026 17:35 | 4560 | 1.3970 |
| 10/09/2026 17:35 | 4167 | 1.3970 |
| 10/09/2026 17:35 | 5319 | 1.3970 |
| 10/09/2026 17:35 | 9300 | 1.3970 |
| 10/09/2026 17:35 | 21673 | 1.3970 |
| 10/09/2026 17:35 | 2701 | 1.3970 |
| 10/09/2026 17:35 | 10615 | 1.3970 |
| 10/09/2026 17:35 | 21415 | 1.3970 |
| 10/09/2026 17:35 | 1567 | 1.3970 |
| 10/09/2026 17:35 | 782 | 1.3970 |
| 10/09/2026 17:35 | 5053 | 1.3970 |
| 10/09/2026 17:35 | 31 | 1.3970 |
| 10/09/2026 17:35 | 26069 | 1.3970 |
| 10/09/2026 17:35 | 11272 | 1.3970 |
| 10/09/2026 17:35 | 140 | 1.3970 |
| 10/09/2026 17:35 | 11146 | 1.3970 |
| 10/09/2026 17:35 | 1794 | 1.3970 |
| 10/09/2026 17:35 | 2153 | 1.3970 |
| 10/09/2026 17:35 | 1858 | 1.3970 |
| 10/09/2026 17:35 | 1546 | 1.3970 |
| 10/09/2026 17:35 | 1897 | 1.3970 |
| 10/09/2026 17:35 | 1969 | 1.3970 |
| 10/09/2026 17:35 | 1447 | 1.3970 |
| 10/09/2026 17:35 | 1425 | 1.3970 |
| 10/09/2026 17:35 | 3074 | 1.3970 |
| 10/09/2026 17:35 | 483 | 1.3970 |
| 10/09/2026 17:35 | 700 | 1.3970 |
| 10/09/2026 17:35 | 1226 | 1.3970 |
| 10/09/2026 17:35 | 9885 | 1.3970 |
| 10/09/2026 17:35 | 47 | 1.3970 |
| 10/09/2026 17:35 | 6583 | 1.3970 |
| 10/09/2026 17:35 | 474 | 1.3970 |
| 10/09/2026 17:35 | 10 | 1.3970 |
| 10/09/2026 17:35 | 1 | 1.3970 |
| 10/09/2026 17:35 | 7 | 1.3970 |
| 10/09/2026 17:35 | 52632 | 1.3970 |
| 10/09/2026 17:35 | 43920 | 1.3970 |
| 10/09/2026 17:35 | 15785 | 1.3970 |
| 10/09/2026 17:35 | 15480 | 1.3970 |
| 10/09/2026 17:35 | 26981 | 1.3970 |
| 10/09/2026 17:35 | 88911 | 1.3970 |
| 10/09/2026 17:35 | 33039 | 1.3970 |
| 10/09/2026 17:35 | 4039 | 1.3970 |
| 10/09/2026 17:35 | 7053 | 1.3970 |
| 10/09/2026 17:35 | 355 | 1.3970 |
| 10/09/2026 17:35 | 1 | 1.3970 |
| 10/09/2026 17:35 | 53710 | 1.3970 |
| 10/09/2026 17:35 | 27208 | 1.3970 |
| 10/09/2026 17:35 | 3229 | 1.3970 |
| 10/09/2026 17:35 | 892 | 1.3970 |
| 10/09/2026 17:35 | 30630 | 1.3970 |
| 10/09/2026 17:35 | 30976 | 1.3970 |
| 10/09/2026 17:35 | 21637 | 1.3970 |
| 10/09/2026 17:35 | 618 | 1.3970 |
| 10/09/2026 17:35 | 2212 | 1.3970 |
| 10/09/2026 17:35 | 129 | 1.3970 |
| 10/09/2026 17:35 | 97 | 1.3970 |
| 10/09/2026 17:35 | 473 | 1.3970 |
| 10/09/2026 17:35 | 16640 | 1.3970 |
| 10/09/2026 17:35 | 236545 | 1.3970 |
| 10/09/2026 17:35 | 44724 | 1.3970 |
| 10/09/2026 17:35 | 3087 | 1.3970 |
| 10/09/2026 17:35 | 5580 | 1.3970 |
| 10/09/2026 17:35 | 5460 | 1.3970 |
| 10/09/2026 17:35 | 22283 | 1.3970 |
| 10/09/2026 17:35 | 44 | 1.3970 |
| 10/09/2026 17:35 | 1092 | 1.3970 |
| 10/09/2026 17:35 | 38 | 1.3970 |
| 10/09/2026 17:35 | 9 | 1.3970 |
| 10/09/2026 17:35 | 41277 | 1.3970 |
| 10/09/2026 17:35 | 713 | 1.3970 |
| 10/09/2026 17:35 | 71592 | 1.3970 |
| 10/09/2026 17:35 | 25359 | 1.3970 |
| 10/09/2026 17:35 | 24483 | 1.3970 |
| 10/09/2026 17:35 | 10124 | 1.3970 |
| 10/09/2026 17:35 | 1164 | 1.3970 |
| 10/09/2026 17:35 | 358 | 1.3970 |
| 10/09/2026 17:35 | 2293 | 1.3970 |
| 10/09/2026 17:35 | 449 | 1.3970 |
| 10/09/2026 17:35 | 55986 | 1.3970 |
| 10/09/2026 17:35 | 343 | 1.3970 |
| 10/09/2026 17:35 | 4 | 1.3970 |
| 10/09/2026 17:35 | 449 | 1.3970 |
| 10/09/2026 17:35 | 3087 | 1.3970 |
| 10/09/2026 17:35 | 456 | 1.3970 |
| 10/09/2026 17:35 | 13423 | 1.3970 |
| 10/09/2026 17:35 | 3 | 1.3970 |
| 10/09/2026 17:35 | 480 | 1.3970 |
| 10/09/2026 17:35 | 462 | 1.3970 |
| 10/09/2026 17:35 | 486 | 1.3970 |
| 10/09/2026 17:35 | 465 | 1.3970 |
| 10/09/2026 17:35 | 478 | 1.3970 |
| 10/09/2026 17:35 | 468 | 1.3970 |
| 10/09/2026 17:35 | 476 | 1.3970 |
| 10/09/2026 17:35 | 481 | 1.3970 |
| 10/09/2026 17:35 | 473 | 1.3970 |
| 10/09/2026 17:35 | 456 | 1.3970 |
| 10/09/2026 17:35 | 483 | 1.3970 |
| 10/09/2026 17:35 | 485 | 1.3970 |
| 10/09/2026 17:35 | 351 | 1.3970 |
| 10/09/2026 17:35 | 119 | 1.3970 |
| 10/09/2026 17:35 | 4 | 1.3970 |
| 10/09/2026 17:35 | 485 | 1.3970 |
| 10/09/2026 17:35 | 39 | 1.3970 |
| 10/09/2026 17:35 | 27 | 1.3970 |
| 10/09/2026 17:35 | 9108 | 1.3970 |
| 10/09/2026 17:35 | 8797 | 1.3970 |
| 10/09/2026 17:35 | 80 | 1.3970 |
| 10/09/2026 17:35 | 230 | 1.3970 |
| 10/09/2026 17:35 | 660 | 1.3970 |
| 10/09/2026 17:35 | 2078 | 1.3970 |
| 10/09/2026 17:35 | 152 | 1.3970 |
| 10/09/2026 17:35 | 8028 | 1.3970 |
| 10/09/2026 17:35 | 7314 | 1.3970 |
| 10/09/2026 17:35 | 6683 | 1.3970 |
| 10/09/2026 17:35 | 134 | 1.3970 |
| 10/09/2026 17:35 | 274 | 1.3970 |
| 10/09/2026 17:35 | 1635 | 1.3970 |
| 10/09/2026 17:35 | 8053 | 1.3970 |
| 10/09/2026 17:35 | 208 | 1.3970 |
| 10/09/2026 17:35 | 1 | 1.3970 |
| 10/09/2026 17:35 | 8 | 1.3970 |
| 10/09/2026 17:35 | 11910 | 1.3970 |
| 10/09/2026 17:35 | 2 | 1.3970 |
| 10/09/2026 17:35 | 35236 | 1.3970 |
| 10/09/2026 17:35 | 197 | 1.3970 |
| 10/09/2026 17:35 | 377 | 1.3970 |
| 10/09/2026 17:35 | 6684 | 1.3970 |
| 10/09/2026 17:35 | 1334 | 1.3970 |
| 10/09/2026 17:35 | 20207 | 1.3970 |
| 10/09/2026 17:35 | 1 | 1.3970 |
| 10/09/2026 17:35 | 4498 | 1.3970 |
| 10/09/2026 17:35 | 3622 | 1.3970 |
| 10/09/2026 17:35 | 1265 | 1.3970 |
| 10/09/2026 17:35 | 23 | 1.3970 |
| 10/09/2026 17:35 | 1307 | 1.3970 |
| 10/09/2026 17:35 | 22 | 1.3970 |
| 10/09/2026 17:35 | 25 | 1.3970 |
| 10/09/2026 17:29 | 372 | 1.3990 |
| 10/09/2026 17:29 | 2800 | 1.3990 |
| 10/09/2026 17:29 | 2600 | 1.3990 |
| 10/09/2026 17:29 | 1686 | 1.3990 |
| 10/09/2026 17:29 | 455 | 1.3990 |
| 10/09/2026 17:29 | 5948 | 1.3990 |
| 10/09/2026 17:29 | 3809 | 1.3990 |
| 10/09/2026 17:29 | 3504 | 1.3990 |
| 10/09/2026 17:29 | 2002 | 1.3990 |
| 10/09/2026 17:29 | 7521 | 1.3990 |
| 10/09/2026 17:29 | 719 | 1.3990 |
| 10/09/2026 17:29 | 578 | 1.3990 |
| 10/09/2026 17:29 | 1692 | 1.3990 |
| 10/09/2026 17:29 | 3567 | 1.3990 |
| 10/09/2026 17:29 | 3160 | 1.3990 |
| 10/09/2026 17:29 | 3226 | 1.3990 |
| 10/09/2026 17:29 | 11.6417 | 1.4010 |
| 10/09/2026 17:29 | 30 | 1.4010 |
| 10/09/2026 17:29 | 52 | 1.4010 |
| 10/09/2026 17:29 | 5 | 1.3990 |
| 10/09/2026 17:29 | 1134 | 1.3990 |
| 10/09/2026 17:28 | 3400 | 1.4000 |
| 10/09/2026 17:28 | 11 | 1.4000 |
| 10/09/2026 17:28 | 1459 | 1.4000 |
| 10/09/2026 17:28 | 2800 | 1.4000 |
| 10/09/2026 17:28 | 3383 | 1.4000 |
| 10/09/2026 17:28 | 1 | 1.4000 |
| 10/09/2026 17:25 | 133.369 | 1.4010 |
| 10/09/2026 17:24 | 242 | 1.4000 |
| 10/09/2026 17:24 | 1853 | 1.4000 |
| 10/09/2026 17:24 | 4791 | 1.4000 |
| 10/09/2026 17:24 | 3718 | 1.4000 |
| 10/09/2026 17:24 | 26 | 1.4000 |
| 10/09/2026 17:24 | 475 | 1.4000 |
| 10/09/2026 17:24 | 2642 | 1.4000 |
| 10/09/2026 17:24 | 228 | 1.4000 |
| 10/09/2026 17:24 | 3073 | 1.4000 |
| 10/09/2026 17:24 | 392 | 1.4000 |
| 10/09/2026 17:24 | 1717 | 1.4000 |
| 10/09/2026 17:20 | 2158 | 1.4010 |
| 10/09/2026 17:20 | 890 | 1.4010 |
| 10/09/2026 17:20 | 1920 | 1.4010 |
| 10/09/2026 17:19 | 1586 | 1.4010 |
| 10/09/2026 17:19 | 6759 | 1.4010 |
| 10/09/2026 17:19 | 6759 | 1.4010 |
| 10/09/2026 17:19 | 3178 | 1.4010 |
| 10/09/2026 17:19 | 7945 | 1.4010 |
| 10/09/2026 17:19 | 5198 | 1.4010 |
| 10/09/2026 17:19 | 2503 | 1.4010 |
| 10/09/2026 17:19 | 4271 | 1.4010 |
| 10/09/2026 17:19 | 726 | 1.4010 |
| 10/09/2026 17:19 | 1764 | 1.4010 |
| 10/09/2026 17:19 | 1760 | 1.4010 |
| 10/09/2026 17:19 | 2846 | 1.4010 |
| 10/09/2026 17:18 | 1.76 | 1.4010 |
| 10/09/2026 17:17 | 10 | 1.4005 |
| 10/09/2026 17:15 | 218 | 1.4000 |
| 10/09/2026 17:15 | 218 | 1.4000 |
| 10/09/2026 17:14 | 1478 | 1.4000 |
| 10/09/2026 17:14 | 234 | 1.4000 |
| 10/09/2026 17:14 | 215 | 1.4000 |
| 10/09/2026 17:14 | 1702 | 1.4000 |
| 10/09/2026 17:14 | 2 | 1.4000 |
| 10/09/2026 17:14 | 2 | 1.39997 |
| 10/09/2026 17:13 | 1.74 | 1.4000 |
| 10/09/2026 17:12 | 38 | 1.4000 |
| 10/09/2026 17:12 | 1300 | 1.4000 |
| 10/09/2026 17:12 | 1843 | 1.4000 |
| 10/09/2026 17:12 | 1253 | 1.4000 |
| 10/09/2026 17:11 | 1792 | 1.4000 |
| 10/09/2026 17:11 | 270 | 1.4000 |
| 10/09/2026 17:11 | 4806 | 1.4000 |
| 10/09/2026 17:11 | 4588 | 1.4000 |
| 10/09/2026 17:11 | 1763 | 1.4000 |
| 10/09/2026 17:11 | 1885 | 1.4000 |
| 10/09/2026 17:11 | 1830 | 1.4000 |
| 10/09/2026 17:11 | 20935 | 1.4000 |
| 10/09/2026 17:11 | 11392 | 1.4000 |
| 10/09/2026 17:11 | 1225 | 1.4000 |
| 10/09/2026 17:11 | 749 | 1.4000 |
| 10/09/2026 17:11 | 1702 | 1.4000 |
| 10/09/2026 17:11 | 1835 | 1.4000 |
| 10/09/2026 17:08 | 832 | 1.3990 |
| 10/09/2026 17:08 | 1206 | 1.3990 |
| 10/09/2026 17:07 | 1.73 | 1.4000 |
| 10/09/2026 17:07 | 810 | 1.3990 |
| 10/09/2026 17:07 | 14.5214 | 1.4000 |
| 10/09/2026 17:07 | 3097 | 1.3990 |
| 10/09/2026 17:07 | 40 | 1.4000 |
| 10/09/2026 17:07 | 3165 | 1.3990 |
| 10/09/2026 17:07 | 2273 | 1.3990 |
| 10/09/2026 17:07 | 3187 | 1.3990 |
| 10/09/2026 17:06 | 3031 | 1.3990 |
| 10/09/2026 17:06 | 1999 | 1.3990 |
| 10/09/2026 17:06 | 942 | 1.3990 |
| 10/09/2026 17:06 | 4554 | 1.3990 |
| 10/09/2026 17:06 | 2618 | 1.3990 |
| 10/09/2026 17:06 | 1966 | 1.3990 |
| 10/09/2026 17:06 | 347 | 1.4000 |
| 10/09/2026 17:04 | 35.5357 | 1.4000 |
| 10/09/2026 17:04 | 8.6215 | 1.3990 |
| 10/09/2026 17:03 | 3237 | 1.3990 |
| 10/09/2026 17:03 | 3313 | 1.3990 |
| 10/09/2026 17:03 | 445 | 1.3990 |
| 10/09/2026 17:03 | 2653 | 1.3990 |
| 10/09/2026 17:03 | 2522 | 1.3990 |
| 10/09/2026 17:03 | 2937 | 1.3990 |
| 10/09/2026 17:03 | 5042 | 1.3990 |
| 10/09/2026 17:03 | 2576 | 1.4000 |
| 10/09/2026 17:03 | 6509 | 1.4000 |
| 10/09/2026 17:03 | 5589 | 1.4000 |
| 10/09/2026 17:03 | 3299 | 1.4000 |
| 10/09/2026 17:03 | 2961 | 1.4000 |
| 10/09/2026 17:03 | 3448 | 1.4000 |
| 10/09/2026 17:03 | 3150 | 1.4000 |
| 10/09/2026 17:03 | 13384 | 1.4000 |
| 10/09/2026 17:03 | 14616 | 1.4000 |
| 10/09/2026 17:03 | 5126 | 1.4000 |
| 10/09/2026 17:03 | 1134 | 1.4000 |
| 10/09/2026 17:02 | 5000 | 1.3990 |
| 10/09/2026 17:02 | 5 | 1.4000 |
| 10/09/2026 17:01 | 10 | 1.3990 |
| 10/09/2026 17:00 | 763 | 1.3990 |
| 10/09/2026 17:00 | 2979 | 1.3990 |
| 10/09/2026 17:00 | 2206 | 1.3990 |
| 10/09/2026 17:00 | 2986 | 1.3990 |
| 10/09/2026 17:00 | 4847 | 1.3990 |
| 10/09/2026 17:00 | 2980 | 1.3990 |
| 10/09/2026 17:00 | 3757 | 1.3990 |
| 10/09/2026 16:59 | 41 | 1.3980 |
| 10/09/2026 16:59 | 6972 | 1.3980 |
| 10/09/2026 16:59 | 3653 | 1.3980 |
| 10/09/2026 16:59 | 890 | 1.3980 |
| 10/09/2026 16:59 | 7164 | 1.3980 |
| 10/09/2026 16:59 | 4408 | 1.3980 |
| 10/09/2026 16:59 | 3286 | 1.3980 |
| 10/09/2026 16:59 | 3864 | 1.3980 |
| 10/09/2026 16:59 | 1724 | 1.3980 |
| 10/09/2026 16:59 | 6000 | 1.3980 |
| 10/09/2026 16:59 | 1532 | 1.3980 |
| 10/09/2026 16:57 | 1.4224 | 1.3990 |
| 10/09/2026 16:56 | 2922 | 1.3990 |
| 10/09/2026 16:56 | 1714 | 1.3990 |
| 10/09/2026 16:56 | 3504 | 1.3990 |
| 10/09/2026 16:56 | 3440 | 1.3990 |
| 10/09/2026 16:56 | 4823 | 1.3990 |
| 10/09/2026 16:56 | 3529 | 1.3990 |
| 10/09/2026 16:55 | 4037 | 1.39945 |
| 10/09/2026 16:54 | 5826 | 1.3990 |
| 10/09/2026 16:54 | 2966 | 1.3990 |
| 10/09/2026 16:54 | 890 | 1.3990 |
| 10/09/2026 16:54 | 17888 | 1.3990 |
| 10/09/2026 16:54 | 4 | 1.4000 |
| 10/09/2026 16:54 | 197 | 1.3990 |
| 10/09/2026 16:54 | 1934 | 1.3990 |
| 10/09/2026 16:54 | 2932 | 1.3990 |
| 10/09/2026 16:54 | 1534 | 1.3990 |
| 10/09/2026 16:54 | 890 | 1.3990 |
| 10/09/2026 16:54 | 1660 | 1.3990 |
| 10/09/2026 16:54 | 444 | 1.3990 |
| 10/09/2026 16:54 | 61 | 1.3990 |
| 10/09/2026 16:54 | 2460 | 1.3990 |
| 10/09/2026 16:54 | 4615 | 1.3990 |
| 10/09/2026 16:54 | 890 | 1.3990 |
| 10/09/2026 16:54 | 2962 | 1.3990 |
| 10/09/2026 16:54 | 1556 | 1.3990 |
| 10/09/2026 16:53 | 1345 | 1.4000 |
| 10/09/2026 16:53 | 890 | 1.4000 |
| 10/09/2026 16:53 | 6260 | 1.4000 |
| 10/09/2026 16:53 | 2950 | 1.4000 |
| 10/09/2026 16:53 | 2138 | 1.4000 |
| 10/09/2026 16:53 | 890 | 1.4000 |
| 10/09/2026 16:53 | 6260 | 1.4000 |
| 10/09/2026 16:53 | 1478 | 1.4000 |
| 10/09/2026 16:53 | 2963 | 1.4000 |
| 10/09/2026 16:53 | 7195 | 1.4000 |
| 10/09/2026 16:53 | 1.4571 | 1.4000 |
| 10/09/2026 16:53 | 447 | 1.4000 |
| 10/09/2026 16:52 | 25 | 1.39995 |
| 10/09/2026 16:52 | 5481 | 1.39905 |
| 10/09/2026 16:51 | 424 | 1.3990 |
| 10/09/2026 16:51 | 2317 | 1.3990 |
| 10/09/2026 16:51 | 2615 | 1.3990 |
| 10/09/2026 16:51 | 1286 | 1.3990 |
| 10/09/2026 16:48 | 3.5525 | 1.3990 |
| 10/09/2026 16:46 | 2274 | 1.3990 |
| 10/09/2026 16:46 | 629 | 1.3990 |
| 10/09/2026 16:46 | 2747 | 1.3990 |
| 10/09/2026 16:46 | 1485 | 1.3990 |
| 10/09/2026 16:46 | 1485 | 1.3990 |
| 10/09/2026 16:46 | 2765 | 1.3990 |
| 10/09/2026 16:45 | 2393 | 1.4000 |
| 10/09/2026 16:45 | 2393 | 1.4000 |
| 10/09/2026 16:45 | 2 | 1.4000 |
| 10/09/2026 16:45 | 4556 | 1.4000 |
| 10/09/2026 16:45 | 3030 | 1.4000 |
| 10/09/2026 16:45 | 1825 | 1.4000 |
| 10/09/2026 16:45 | 1506 | 1.4000 |
| 10/09/2026 16:45 | 890 | 1.4000 |
| 10/09/2026 16:45 | 2751 | 1.4000 |
| 10/09/2026 16:45 | 1603 | 1.4000 |
| 10/09/2026 16:45 | 2876 | 1.4000 |
| 10/09/2026 16:45 | 3.7357 | 1.4000 |
| 10/09/2026 16:44 | 8.2699 | 1.3980 |
| 10/09/2026 16:43 | 517 | 1.3990 |
| 10/09/2026 16:43 | 890 | 1.3990 |
| 10/09/2026 16:39 | 47 | 1.4000 |
| 10/09/2026 16:38 | 6995 | 1.3990 |
| 10/09/2026 16:38 | 5 | 1.4000 |
| 10/09/2026 16:37 | 1455 | 1.3990 |
| 10/09/2026 16:37 | 4916 | 1.3990 |
| 10/09/2026 16:37 | 788 | 1.3990 |
| 10/09/2026 16:37 | 1 | 1.3990 |
| 10/09/2026 16:36 | 3 | 1.3990 |
| 10/09/2026 16:35 | 1640 | 1.3980 |
| 10/09/2026 16:35 | 890 | 1.3980 |
| 10/09/2026 16:35 | 1940 | 1.3980 |
| 10/09/2026 16:35 | 1237 | 1.3980 |
| 10/09/2026 16:35 | 863 | 1.3980 |
| 10/09/2026 16:35 | 80 | 1.3990 |
| 10/09/2026 16:35 | 3026 | 1.3990 |
| 10/09/2026 16:35 | 3300 | 1.3990 |
| 10/09/2026 16:35 | 6995 | 1.3990 |
| 10/09/2026 16:35 | 3022 | 1.3990 |
| 10/09/2026 16:35 | 2841 | 1.3990 |
| 10/09/2026 16:35 | 2348 | 1.3990 |
| 10/09/2026 16:35 | 1192 | 1.3990 |
| 10/09/2026 16:35 | 3350 | 1.3990 |
| 10/09/2026 16:35 | 2435 | 1.3990 |
| 10/09/2026 16:33 | 270 | 1.4000 |
| 10/09/2026 16:33 | 2502 | 1.4000 |
| 10/09/2026 16:33 | 2977 | 1.4000 |
| 10/09/2026 16:33 | 270 | 1.4000 |
| 10/09/2026 16:32 | 9 | 1.39997 |
| 10/09/2026 16:30 | 2.2429 | 1.4000 |
| 10/09/2026 16:29 | 5 | 1.4000 |
| 10/09/2026 16:26 | 1562 | 1.4000 |
| 10/09/2026 16:26 | 5228 | 1.4000 |
| 10/09/2026 16:26 | 2795 | 1.4000 |
| 10/09/2026 16:26 | 1690 | 1.4000 |
| 10/09/2026 16:26 | 1406 | 1.4000 |
| 10/09/2026 16:26 | 544 | 1.4000 |
| 10/09/2026 16:26 | 2212 | 1.4000 |
| 10/09/2026 16:26 | 1491 | 1.4000 |
| 10/09/2026 16:26 | 2745 | 1.4000 |
| 10/09/2026 16:26 | 3735 | 1.4000 |
| 10/09/2026 16:26 | 154 | 1.4000 |
| 10/09/2026 16:26 | 1076 | 1.4000 |
| 10/09/2026 16:26 | 1837 | 1.4000 |
| 10/09/2026 16:26 | 6557 | 1.4000 |
| 10/09/2026 16:25 | 88 | 1.39997 |
| 10/09/2026 16:25 | 0.2754 | 1.4000 |
| 10/09/2026 16:24 | 355 | 1.39984 |
| 10/09/2026 16:24 | 1.9482 | 1.3990 |
| 10/09/2026 16:24 | 12 | 1.4000 |
| 10/09/2026 16:24 | 300 | 1.4000 |
| 10/09/2026 16:20 | 2129 | 1.39983 |
| 10/09/2026 16:19 | 3026 | 1.3990 |
| 10/09/2026 16:19 | 2073 | 1.3990 |
| 10/09/2026 16:19 | 1400 | 1.3990 |
| 10/09/2026 16:19 | 10361 | 1.3990 |
| 10/09/2026 16:19 | 3003 | 1.3990 |
| 10/09/2026 16:19 | 6995 | 1.3990 |
| 10/09/2026 16:18 | 51 | 1.3990 |
| 10/09/2026 16:18 | 1406 | 1.3990 |
| 10/09/2026 16:17 | 2330 | 1.4000 |
| 10/09/2026 16:17 | 1892 | 1.4000 |
| 10/09/2026 16:17 | 7008 | 1.4000 |
| 10/09/2026 16:16 | 5542 | 1.4000 |
| 10/09/2026 16:16 | 9775 | 1.39949 |
| 10/09/2026 16:16 | 1765 | 1.4000 |
| 10/09/2026 16:16 | 1002 | 1.4000 |
| 10/09/2026 16:16 | 2468 | 1.4000 |
| 10/09/2026 16:15 | 2435 | 1.4000 |
| 10/09/2026 16:15 | 1417 | 1.4000 |
| 10/09/2026 16:15 | 4905 | 1.4000 |
| 10/09/2026 16:15 | 1417 | 1.4000 |
| 10/09/2026 16:13 | 1760 | 1.39925 |
| 10/09/2026 16:12 | 911 | 1.39998 |
| 10/09/2026 16:12 | 7500 | 1.40039 |
| 10/09/2026 16:12 | 103.5716 | 1.3990 |
| 10/09/2026 16:09 | 618 | 1.4000 |
| 10/09/2026 16:08 | 1402 | 1.4000 |
| 10/09/2026 16:08 | 2234 | 1.4000 |
| 10/09/2026 16:08 | 890 | 1.4000 |
| 10/09/2026 16:08 | 2966 | 1.4000 |
| 10/09/2026 16:08 | 3587 | 1.4000 |
| 10/09/2026 16:08 | 7642 | 1.4000 |
| 10/09/2026 16:08 | 468 | 1.4000 |
| 10/09/2026 16:08 | 2002 | 1.4000 |
| 10/09/2026 16:08 | 6927 | 1.4000 |
| 10/09/2026 16:08 | 1178 | 1.4000 |
| 10/09/2026 16:08 | 3817 | 1.4000 |
| 10/09/2026 16:07 | 371 | 1.4010 |
| 10/09/2026 16:07 | 4019 | 1.4010 |
| 10/09/2026 16:07 | 162 | 1.4000 |
| 10/09/2026 16:07 | 2511 | 1.4000 |
| 10/09/2026 16:07 | 326 | 1.4000 |
| 10/09/2026 16:07 | 6263 | 1.4000 |
| 10/09/2026 16:07 | 564 | 1.4000 |
| 10/09/2026 16:06 | 326 | 1.4000 |
| 10/09/2026 16:06 | 770 | 1.4000 |
| 10/09/2026 16:06 | 6242 | 1.4000 |
| 10/09/2026 16:06 | 5952 | 1.4000 |
| 10/09/2026 16:06 | 945 | 1.4000 |
| 10/09/2026 16:06 | 4866 | 1.4000 |
| 10/09/2026 16:06 | 785 | 1.4000 |
| 10/09/2026 16:06 | 698 | 1.4000 |
| 10/09/2026 16:06 | 6198 | 1.4000 |
| 10/09/2026 16:06 | 851 | 1.4000 |
| 10/09/2026 16:06 | 6046 | 1.4000 |
| 10/09/2026 16:06 | 851 | 1.4000 |
| 10/09/2026 16:06 | 4436 | 1.4000 |
| 10/09/2026 16:06 | 30877 | 1.4000 |
| 10/09/2026 16:06 | 1271 | 1.4000 |
| 10/09/2026 16:06 | 1000 | 1.4000 |
| 10/09/2026 16:06 | 7642 | 1.4000 |
| 10/09/2026 16:06 | 200 | 1.4000 |
| 10/09/2026 16:06 | 2780 | 1.4000 |
| 10/09/2026 16:06 | 2095 | 1.4000 |
| 10/09/2026 16:06 | 6000 | 1.4000 |
| 10/09/2026 16:06 | 28000 | 1.3990 |
| 10/09/2026 16:06 | 1794 | 1.3990 |
| 10/09/2026 16:06 | 890 | 1.3990 |
| 10/09/2026 16:06 | 2369 | 1.3990 |
| 10/09/2026 16:05 | 616 | 1.3990 |
| 10/09/2026 16:05 | 2689 | 1.3990 |
| 10/09/2026 16:05 | 1184 | 1.3990 |
| 10/09/2026 16:05 | 6409 | 1.3990 |
| 10/09/2026 16:05 | 6382 | 1.3990 |
| 10/09/2026 16:05 | 6409 | 1.3990 |
| 10/09/2026 16:05 | 5000 | 1.3990 |
| 10/09/2026 16:05 | 3255 | 1.3990 |
| 10/09/2026 16:05 | 6409 | 1.3990 |
| 10/09/2026 16:04 | 1448 | 1.4000 |
| 10/09/2026 16:04 | 1307 | 1.4000 |
| 10/09/2026 16:04 | 367 | 1.4000 |
| 10/09/2026 16:04 | 3414 | 1.4000 |
| 10/09/2026 16:04 | 1913 | 1.4000 |
| 10/09/2026 16:04 | 1355 | 1.4000 |
| 10/09/2026 16:04 | 2806 | 1.4000 |
| 10/09/2026 16:03 | 2105 | 1.4010 |
| 10/09/2026 16:03 | 402 | 1.4010 |
| 10/09/2026 16:03 | 2829 | 1.4010 |
| 10/09/2026 16:03 | 1894 | 1.4010 |
| 10/09/2026 16:03 | 1453 | 1.4010 |
| 10/09/2026 16:03 | 1322 | 1.4010 |
| 10/09/2026 16:03 | 11.0842 | 1.4020 |
| 10/09/2026 16:02 | 1.2563 | 1.4010 |
| 10/09/2026 16:01 | 5536 | 1.4020 |
| 10/09/2026 16:01 | 1647 | 1.4020 |
| 10/09/2026 16:01 | 2891 | 1.4020 |
| 10/09/2026 16:01 | 5235 | 1.4020 |
| 10/09/2026 16:01 | 6764 | 1.4020 |
| 10/09/2026 16:01 | 1994 | 1.4020 |
| 10/09/2026 16:01 | 1930 | 1.4020 |
| 10/09/2026 16:00 | 7430 | 1.4030 |
| 10/09/2026 16:00 | 200 | 1.4030 |
| 10/09/2026 16:00 | 935 | 1.4030 |
| 10/09/2026 16:00 | 3396 | 1.4030 |
| 10/09/2026 16:00 | 2043 | 1.4030 |
| 10/09/2026 16:00 | 2250 | 1.4030 |
| 10/09/2026 16:00 | 1836 | 1.4030 |
| 10/09/2026 16:00 | 721 | 1.4030 |
| 10/09/2026 16:00 | 713 | 1.4030 |
| 10/09/2026 16:00 | 1106 | 1.4030 |
| 10/09/2026 16:00 | 832 | 1.4030 |
| 10/09/2026 15:59 | 2638 | 1.4020 |
| 10/09/2026 15:58 | 200 | 1.4020 |
| 10/09/2026 15:58 | 3.2003 | 1.4030 |
| 10/09/2026 15:58 | 215 | 1.4020 |
| 10/09/2026 15:58 | 2870 | 1.4020 |
| 10/09/2026 15:58 | 5724 | 1.4020 |
| 10/09/2026 15:58 | 3885 | 1.4020 |
| 10/09/2026 15:58 | 890 | 1.4020 |
| 10/09/2026 15:58 | 7144 | 1.4020 |
| 10/09/2026 15:57 | 3267 | 1.4020 |
| 10/09/2026 15:57 | 1711 | 1.4020 |
| 10/09/2026 15:57 | 204 | 1.4020 |
| 10/09/2026 15:57 | 5508 | 1.4020 |
| 10/09/2026 15:57 | 2574 | 1.4020 |
| 10/09/2026 15:57 | 630 | 1.4020 |
| 10/09/2026 15:57 | 8 | 1.4030 |
| 10/09/2026 15:56 | 5 | 1.4030 |
| 10/09/2026 15:56 | 5207 | 1.4030 |
| 10/09/2026 15:56 | 2679 | 1.4030 |
| 10/09/2026 15:56 | 43 | 1.4030 |
| 10/09/2026 15:56 | 625 | 1.4030 |
| 10/09/2026 15:56 | 4409 | 1.4030 |
| 10/09/2026 15:56 | 141 | 1.4030 |
| 10/09/2026 15:56 | 3642 | 1.4030 |
| 10/09/2026 15:56 | 6543 | 1.4030 |
| 10/09/2026 15:56 | 705 | 1.4030 |
| 10/09/2026 15:56 | 808 | 1.4030 |
| 10/09/2026 15:56 | 12791 | 1.4030 |
| 10/09/2026 15:56 | 3298 | 1.4030 |
| 10/09/2026 15:56 | 3096 | 1.4030 |
| 10/09/2026 15:56 | 3808 | 1.4030 |
| 10/09/2026 15:56 | 3871 | 1.4030 |
| 10/09/2026 15:56 | 2016 | 1.4030 |
| 10/09/2026 15:55 | 49.6436 | 1.4030 |
| 10/09/2026 15:55 | 3824 | 1.4020 |
| 10/09/2026 15:55 | 3654 | 1.4020 |
| 10/09/2026 15:55 | 910 | 1.4020 |
| 10/09/2026 15:55 | 2539 | 1.4020 |
| 10/09/2026 15:55 | 4550 | 1.4020 |
| 10/09/2026 15:54 | 3284 | 1.4020 |
| 10/09/2026 15:54 | 1373 | 1.4020 |
| 10/09/2026 15:54 | 6049 | 1.4020 |
| 10/09/2026 15:54 | 1674 | 1.4020 |
| 10/09/2026 15:54 | 4987 | 1.4020 |
| 10/09/2026 15:54 | 1939 | 1.4020 |
| 10/09/2026 15:54 | 6563 | 1.4020 |
| 10/09/2026 15:54 | 1939 | 1.4020 |
| 10/09/2026 15:54 | 6563 | 1.4020 |
| 10/09/2026 15:54 | 3317 | 1.4020 |
| 10/09/2026 15:54 | 1966 | 1.4020 |
| 10/09/2026 15:54 | 4555 | 1.4020 |
| 10/09/2026 15:54 | 6151 | 1.4020 |
| 10/09/2026 15:54 | 1996 | 1.4020 |
| 10/09/2026 15:54 | 2887 | 1.4020 |
| 10/09/2026 15:54 | 7144 | 1.4020 |
| 10/09/2026 15:54 | 6151 | 1.4020 |
| 10/09/2026 15:53 | 9.5866 | 1.4030 |
| 10/09/2026 15:53 | 6269 | 1.4020 |
| 10/09/2026 15:53 | 875 | 1.4020 |
| 10/09/2026 15:53 | 410 | 1.4020 |
| 10/09/2026 15:53 | 184.3906 | 1.4030 |
| 10/09/2026 15:52 | 1695 | 1.4030 |
| 10/09/2026 15:52 | 1634 | 1.4030 |
| 10/09/2026 15:52 | 61 | 1.4030 |
| 10/09/2026 15:52 | 1158 | 1.4030 |
| 10/09/2026 15:52 | 3301 | 1.4030 |
| 10/09/2026 15:52 | 7846 | 1.4030 |
| 10/09/2026 15:52 | 4079 | 1.4030 |
| 10/09/2026 15:50 | 7846 | 1.4030 |
| 10/09/2026 15:50 | 609 | 1.4030 |
| 10/09/2026 15:50 | 3626 | 1.4030 |
| 10/09/2026 15:50 | 2795 | 1.4030 |
| 10/09/2026 15:50 | 7127 | 1.4040 |
| 10/09/2026 15:50 | 2821 | 1.4040 |
| 10/09/2026 15:50 | 6803 | 1.4040 |
| 10/09/2026 15:50 | 2012 | 1.4040 |
| 10/09/2026 15:50 | 2019 | 1.4040 |
| 10/09/2026 15:50 | 2071 | 1.4050 |
| 10/09/2026 15:50 | 1596 | 1.4050 |
| 10/09/2026 15:50 | 1695 | 1.4050 |
| 10/09/2026 15:50 | 15.0178 | 1.4050 |
| 10/09/2026 15:49 | 355 | 1.4050 |
| 10/09/2026 15:49 | 35.4093 | 1.4050 |
| 10/09/2026 15:49 | 1 | 1.4030 |
| 10/09/2026 15:49 | 1 | 1.4030 |
| 10/09/2026 15:49 | 6803 | 1.4040 |
| 10/09/2026 15:49 | 2963 | 1.4040 |
| 10/09/2026 15:49 | 2689 | 1.4040 |
| 10/09/2026 15:49 | 4048 | 1.4040 |
| 10/09/2026 15:49 | 807 | 1.4040 |
| 10/09/2026 15:49 | 2813 | 1.4040 |
| 10/09/2026 15:49 | 6803 | 1.4040 |
| 10/09/2026 15:47 | 2114 | 1.4040 |
| 10/09/2026 15:47 | 785 | 1.4040 |
| 10/09/2026 15:47 | 2841 | 1.4040 |
| 10/09/2026 15:47 | 2646 | 1.4040 |
| 10/09/2026 15:47 | 1588 | 1.4040 |
| 10/09/2026 15:47 | 2841 | 1.4040 |
| 10/09/2026 15:47 | 6803 | 1.4040 |
| 10/09/2026 15:47 | 300 | 1.4040 |
| 10/09/2026 15:47 | 300 | 1.4040 |
| 10/09/2026 15:47 | 300 | 1.4040 |
| 10/09/2026 15:46 | 4880 | 1.4040 |
| 10/09/2026 15:46 | 2794 | 1.4040 |
| 10/09/2026 15:46 | 3394 | 1.4040 |
| 10/09/2026 15:46 | 4194 | 1.4040 |
| 10/09/2026 15:46 | 1452 | 1.4040 |
| 10/09/2026 15:46 | 2249 | 1.4040 |
| 10/09/2026 15:46 | 1294 | 1.4040 |
| 10/09/2026 15:46 | 2248 | 1.4040 |
| 10/09/2026 15:46 | 3266 | 1.4040 |
| 10/09/2026 15:46 | 70411 | 1.4024 |
| 10/09/2026 15:46 | 4880 | 1.4030 |
| 10/09/2026 15:46 | 4064 | 1.4030 |
| 10/09/2026 15:46 | 2850 | 1.4030 |
| 10/09/2026 15:46 | 7846 | 1.4030 |
| 10/09/2026 15:46 | 4989 | 1.4030 |
| 10/09/2026 15:46 | 18857 | 1.4030 |
| 10/09/2026 15:46 | 6464 | 1.4030 |
| 10/09/2026 15:46 | 6464 | 1.4030 |
| 10/09/2026 15:46 | 7846 | 1.4030 |
| 10/09/2026 15:46 | 2957 | 1.4030 |
| 10/09/2026 15:46 | 2285 | 1.4030 |
| 10/09/2026 15:46 | 4879 | 1.4030 |
| 10/09/2026 15:46 | 890 | 1.4030 |
| 10/09/2026 15:45 | 4913 | 1.4030 |
| 10/09/2026 15:45 | 2693 | 1.4030 |
| 10/09/2026 15:45 | 491 | 1.4030 |
| 10/09/2026 15:45 | 399 | 1.4030 |
| 10/09/2026 15:45 | 2263 | 1.4030 |
| 10/09/2026 15:45 | 2780 | 1.4030 |
| 10/09/2026 15:45 | 4076 | 1.4030 |
| 10/09/2026 15:45 | 7846 | 1.4030 |
| 10/09/2026 15:45 | 2000 | 1.40475 |
| 10/09/2026 15:45 | 1371 | 1.4040 |
| 10/09/2026 15:45 | 232 | 1.4040 |
| 10/09/2026 15:45 | 1121 | 1.4040 |
| 10/09/2026 15:45 | 890 | 1.4040 |
| 10/09/2026 15:44 | 890 | 1.4030 |
| 10/09/2026 15:44 | 2076 | 1.4030 |
| 10/09/2026 15:44 | 2795 | 1.4030 |
| 10/09/2026 15:44 | 5833 | 1.4030 |
| 10/09/2026 15:44 | 3726 | 1.4030 |
| 10/09/2026 15:44 | 7846 | 1.4030 |
| 10/09/2026 15:44 | 4.6406 | 1.4050 |
| 10/09/2026 15:43 | 6803 | 1.4040 |
| 10/09/2026 15:43 | 331 | 1.4040 |
| 10/09/2026 15:43 | 3884 | 1.4040 |
| 10/09/2026 15:43 | 890 | 1.4040 |
| 10/09/2026 15:43 | 2029 | 1.4040 |
| 10/09/2026 15:43 | 6803 | 1.4040 |
| 10/09/2026 15:43 | 482 | 1.4040 |
| 10/09/2026 15:43 | 1812 | 1.4040 |
| 10/09/2026 15:43 | 2030 | 1.4040 |
| 10/09/2026 15:43 | 1621 | 1.4040 |
| 10/09/2026 15:43 | 1308 | 1.4040 |
| 10/09/2026 15:43 | 4535 | 1.4040 |
| 10/09/2026 15:43 | 2982 | 1.4040 |
| 10/09/2026 15:43 | 890 | 1.4040 |
| 10/09/2026 15:43 | 1820 | 1.4020 |
| 10/09/2026 15:43 | 850 | 1.4020 |
| 10/09/2026 15:43 | 6294 | 1.4020 |
| 10/09/2026 15:43 | 2816 | 1.4020 |
| 10/09/2026 15:43 | 890 | 1.4020 |
| 10/09/2026 15:43 | 18 | 1.4010 |
| 10/09/2026 15:43 | 2229 | 1.4010 |
| 10/09/2026 15:43 | 2789 | 1.4010 |
| 10/09/2026 15:43 | 2042 | 1.4010 |
| 10/09/2026 15:43 | 1326 | 1.4010 |
| 10/09/2026 15:43 | 1685 | 1.4010 |
| 10/09/2026 15:43 | 890 | 1.4010 |
| 10/09/2026 15:43 | 7945 | 1.4010 |
| 10/09/2026 15:43 | 3076 | 1.4000 |
| 10/09/2026 15:43 | 86068 | 1.4000 |
| 10/09/2026 15:43 | 6558 | 1.4000 |
| 10/09/2026 15:43 | 1947 | 1.4000 |
| 10/09/2026 15:43 | 890 | 1.4000 |
| 10/09/2026 15:43 | 2736 | 1.4000 |
| 10/09/2026 15:43 | 7642 | 1.4000 |
| 10/09/2026 15:42 | 240 | 1.3990 |
| 10/09/2026 15:42 | 1824 | 1.3990 |
| 10/09/2026 15:42 | 2 | 1.40092 |
| 10/09/2026 15:41 | 16049 | 1.4009 |
| 10/09/2026 15:41 | 4200 | 1.4000 |
| 10/09/2026 15:41 | 1026 | 1.4000 |
| 10/09/2026 15:41 | 2081 | 1.4000 |
| 10/09/2026 15:41 | 5095 | 1.4000 |
| 10/09/2026 15:41 | 727 | 1.4000 |
| 10/09/2026 15:40 | 1084 | 1.4010 |
| 10/09/2026 15:40 | 1695 | 1.4010 |
| 10/09/2026 15:40 | 890 | 1.4020 |
| 10/09/2026 15:39 | 890 | 1.4020 |
| 10/09/2026 15:39 | 4762 | 1.4020 |
| 10/09/2026 15:38 | 1695 | 1.4020 |
| 10/09/2026 15:38 | 1815 | 1.4010 |
| 10/09/2026 15:37 | 812 | 1.4020 |
| 10/09/2026 15:37 | 1117 | 1.4020 |
| 10/09/2026 15:37 | 2169 | 1.4020 |
| 10/09/2026 15:37 | 1.2545 | 1.4030 |
| 10/09/2026 15:37 | 890 | 1.4030 |
| 10/09/2026 15:37 | 2985 | 1.4030 |
| 10/09/2026 15:37 | 1884 | 1.4030 |
| 10/09/2026 15:37 | 5123 | 1.4030 |
| 10/09/2026 15:37 | 28.2336 | 1.4040 |
| 10/09/2026 15:36 | 890 | 1.4030 |
| 10/09/2026 15:36 | 1723 | 1.4030 |
| 10/09/2026 15:36 | 910 | 1.4030 |
| 10/09/2026 15:36 | 0.7056 | 1.4030 |
| 10/09/2026 15:36 | 910 | 1.4030 |
| 10/09/2026 15:36 | 1559 | 1.4030 |
| 10/09/2026 15:36 | 910 | 1.4030 |
| 10/09/2026 15:36 | 200 | 1.4030 |
| 10/09/2026 15:36 | 1632 | 1.4030 |
| 10/09/2026 15:36 | 1756 | 1.4030 |
| 10/09/2026 15:36 | 890 | 1.4030 |
| 10/09/2026 15:35 | 1490 | 1.4020 |
| 10/09/2026 15:35 | 2856 | 1.4020 |
| 10/09/2026 15:35 | 3688 | 1.4020 |
| 10/09/2026 15:35 | 1764 | 1.4020 |
| 10/09/2026 15:35 | 4762 | 1.4020 |
| 10/09/2026 15:35 | 1739 | 1.4020 |
| 10/09/2026 15:35 | 1140 | 1.4020 |
| 10/09/2026 15:35 | 2269 | 1.4020 |
| 10/09/2026 15:35 | 6239 | 1.4020 |
| 10/09/2026 15:35 | 645 | 1.4020 |
| 10/09/2026 15:35 | 6239 | 1.4020 |
| 10/09/2026 15:35 | 2591 | 1.4020 |
| 10/09/2026 15:35 | 6239 | 1.4020 |
| 10/09/2026 15:35 | 5300 | 1.4020 |
| 10/09/2026 15:35 | 1487 | 1.4020 |
| 10/09/2026 15:35 | 3270 | 1.4020 |
| 10/09/2026 15:34 | 2016 | 1.4000 |
| 10/09/2026 15:34 | 3206 | 1.4000 |
| 10/09/2026 15:34 | 2579 | 1.4000 |
| 10/09/2026 15:34 | 890 | 1.4000 |
| 10/09/2026 15:34 | 1007 | 1.4000 |
| 10/09/2026 15:34 | 1579 | 1.4000 |
| 10/09/2026 15:34 | 2787 | 1.4010 |
| 10/09/2026 15:34 | 43831 | 1.4010 |
| 10/09/2026 15:34 | 5926 | 1.4010 |
| 10/09/2026 15:34 | 807 | 1.4010 |
| 10/09/2026 15:34 | 2342 | 1.4010 |
| 10/09/2026 15:34 | 1819 | 1.4010 |
| 10/09/2026 15:34 | 5297 | 1.4010 |
| 10/09/2026 15:34 | 5095 | 1.4000 |
| 10/09/2026 15:33 | 5095 | 1.4000 |
| 10/09/2026 15:33 | 591 | 1.4000 |
| 10/09/2026 15:33 | 982 | 1.4000 |
| 10/09/2026 15:33 | 1695 | 1.4000 |
| 10/09/2026 15:33 | 1649 | 1.4000 |
| 10/09/2026 15:33 | 372 | 1.4000 |
| 10/09/2026 15:33 | 1006 | 1.4010 |
| 10/09/2026 15:33 | 1045 | 1.4010 |
| 10/09/2026 15:32 | 989 | 1.4010 |
| 10/09/2026 15:32 | 989 | 1.4020 |
| 10/09/2026 15:32 | 18 | 1.4020 |
| 10/09/2026 15:32 | 2364 | 1.4020 |
| 10/09/2026 15:32 | 1321 | 1.4020 |
| 10/09/2026 15:32 | 4476 | 1.4020 |
| 10/09/2026 15:32 | 2657 | 1.4020 |
| 10/09/2026 15:31 | 2583 | 1.4020 |
| 10/09/2026 15:31 | 2583 | 1.4030 |
| 10/09/2026 15:31 | 6169 | 1.4030 |
| 10/09/2026 15:31 | 1080 | 1.4030 |
| 10/09/2026 15:31 | 1813 | 1.4030 |
| 10/09/2026 15:31 | 1877 | 1.4030 |
| 10/09/2026 15:31 | 1441 | 1.4030 |
| 10/09/2026 15:31 | 3206 | 1.4030 |
| 10/09/2026 15:31 | 244 | 1.4030 |
| 10/09/2026 15:31 | 890 | 1.4030 |
| 10/09/2026 15:31 | 1500 | 1.4030 |
| 10/09/2026 15:31 | 5231 | 1.4030 |
| 10/09/2026 15:31 | 2341 | 1.4030 |
| 10/09/2026 15:31 | 3698 | 1.4020 |
| 10/09/2026 15:31 | 1531 | 1.4020 |
| 10/09/2026 15:31 | 4762 | 1.4020 |
| 10/09/2026 15:31 | 6293 | 1.4020 |
| 10/09/2026 15:31 | 6293 | 1.4020 |
| 10/09/2026 15:31 | 1206 | 1.4020 |
| 10/09/2026 15:31 | 2322 | 1.4020 |
| 10/09/2026 15:31 | 111 | 1.4020 |
| 10/09/2026 15:31 | 1168 | 1.4020 |
| 10/09/2026 15:31 | 1486 | 1.4020 |
| 10/09/2026 15:31 | 6230 | 1.4020 |
| 10/09/2026 15:31 | 63 | 1.4020 |
| 10/09/2026 15:31 | 3314 | 1.4020 |
| 10/09/2026 15:31 | 1712 | 1.4020 |
| 10/09/2026 15:31 | 1267 | 1.4020 |
| 10/09/2026 15:31 | 8900 | 1.4020 |
| 10/09/2026 15:31 | 3000 | 1.4020 |
| 10/09/2026 15:31 | 5900 | 1.4020 |
| 10/09/2026 15:31 | 909 | 1.4010 |
| 10/09/2026 15:31 | 909 | 1.4020 |
| 10/09/2026 15:30 | 3159 | 1.4010 |
| 10/09/2026 15:30 | 3159 | 1.4020 |
| 10/09/2026 15:30 | 393 | 1.4020 |
| 10/09/2026 15:30 | 6293 | 1.4020 |
| 10/09/2026 15:30 | 2247 | 1.4020 |
| 10/09/2026 15:30 | 528 | 1.4020 |
| 10/09/2026 15:30 | 225 | 1.4020 |
| 10/09/2026 15:30 | 4762 | 1.4020 |
| 10/09/2026 15:30 | 2278 | 1.4020 |
| 10/09/2026 15:30 | 497 | 1.4020 |
| 10/09/2026 15:30 | 225 | 1.4020 |
| 10/09/2026 15:30 | 4762 | 1.4020 |
| 10/09/2026 15:30 | 890 | 1.4020 |
| 10/09/2026 15:30 | 973 | 1.4020 |
| 10/09/2026 15:30 | 63 | 1.4020 |
| 10/09/2026 15:30 | 232 | 1.4020 |
| 10/09/2026 15:30 | 1732 | 1.4020 |
| 10/09/2026 15:30 | 4800 | 1.4020 |
| 10/09/2026 15:30 | 1256 | 1.4020 |
| 10/09/2026 15:30 | 2504 | 1.4020 |
| 10/09/2026 15:30 | 3000 | 1.4020 |
| 10/09/2026 15:30 | 1661 | 1.4020 |
| 10/09/2026 15:30 | 4306 | 1.4020 |
| 10/09/2026 15:30 | 200 | 1.4020 |
| 10/09/2026 15:30 | 2357 | 1.4020 |
| 10/09/2026 15:30 | 890 | 1.4020 |
| 10/09/2026 15:30 | 3000 | 1.4010 |
| 10/09/2026 15:30 | 3133 | 1.4010 |
| 10/09/2026 15:30 | 3676 | 1.4010 |
| 10/09/2026 15:30 | 2371 | 1.4010 |
| 10/09/2026 15:30 | 3676 | 1.4010 |
| 10/09/2026 15:30 | 5641 | 1.4010 |
| 10/09/2026 15:30 | 3000 | 1.4010 |
| 10/09/2026 15:30 | 676 | 1.4010 |
| 10/09/2026 15:30 | 5371 | 1.4010 |
| 10/09/2026 15:30 | 2670 | 1.4010 |
| 10/09/2026 15:30 | 3377 | 1.4010 |
| 10/09/2026 15:30 | 2520 | 1.4010 |
| 10/09/2026 15:30 | 6047 | 1.4010 |
| 10/09/2026 15:30 | 3270 | 1.4010 |
| 10/09/2026 15:30 | 107 | 1.4010 |
| 10/09/2026 15:30 | 3000 | 1.4010 |
| 10/09/2026 15:30 | 2190 | 1.4010 |
| 10/09/2026 15:30 | 3857 | 1.4010 |
| 10/09/2026 15:30 | 1756 | 1.4010 |
| 10/09/2026 15:30 | 750 | 1.4010 |
| 10/09/2026 15:30 | 5297 | 1.4010 |
| 10/09/2026 15:30 | 2506 | 1.4010 |
| 10/09/2026 15:30 | 3000 | 1.4010 |
| 10/09/2026 15:30 | 890 | 1.4010 |
| 10/09/2026 15:30 | 6047 | 1.4010 |
| 10/09/2026 15:29 | 4080 | 1.4010 |
| 10/09/2026 15:29 | 1967 | 1.4010 |
| 10/09/2026 15:29 | 1818 | 1.4010 |
| 10/09/2026 15:29 | 1512 | 1.4010 |
| 10/09/2026 15:29 | 958 | 1.4010 |
| 10/09/2026 15:28 | 1.8201 | 1.4010 |
| 10/09/2026 15:28 | 0.7066 | 1.4010 |
| 10/09/2026 15:28 | 181 | 1.4010 |
| 10/09/2026 15:28 | 136 | 1.4010 |
| 10/09/2026 15:28 | 213 | 1.4010 |
| 10/09/2026 15:28 | 2 | 1.4010 |
| 10/09/2026 15:27 | 3 | 1.4010 |
| 10/09/2026 15:27 | 3059 | 1.4010 |
| 10/09/2026 15:27 | 1657 | 1.4020 |
| 10/09/2026 15:27 | 1657 | 1.4010 |
| 10/09/2026 15:27 | 1717 | 1.4010 |
| 10/09/2026 15:27 | 3703 | 1.4010 |
| 10/09/2026 15:27 | 3800 | 1.4010 |
| 10/09/2026 15:27 | 728 | 1.4010 |
| 10/09/2026 15:27 | 2331 | 1.4010 |
| 10/09/2026 15:27 | 2218 | 1.4010 |
| 10/09/2026 15:27 | 1109 | 1.4010 |
| 10/09/2026 15:27 | 19502 | 1.4010 |
| 10/09/2026 15:27 | 1215 | 1.4010 |
| 10/09/2026 15:27 | 6398 | 1.4010 |
| 10/09/2026 15:27 | 1695 | 1.4010 |
| 10/09/2026 15:27 | 4005 | 1.4010 |
| 10/09/2026 15:27 | 2582 | 1.4010 |
| 10/09/2026 15:27 | 915 | 1.4010 |
| 10/09/2026 15:27 | 793 | 1.4010 |
| 10/09/2026 15:27 | 4504 | 1.4010 |
| 10/09/2026 15:27 | 173 | 1.4010 |
| 10/09/2026 15:27 | 1036 | 1.4010 |
| 10/09/2026 15:27 | 685 | 1.4010 |
| 10/09/2026 15:26 | 997 | 1.40095 |
| 10/09/2026 15:26 | 890 | 1.4010 |
| 10/09/2026 15:26 | 6426 | 1.4010 |
| 10/09/2026 15:26 | 6398 | 1.4010 |
| 10/09/2026 15:26 | 6426 | 1.4010 |
| 10/09/2026 15:26 | 5058 | 1.4010 |
| 10/09/2026 15:26 | 890 | 1.4010 |
| 10/09/2026 15:26 | 6398 | 1.4010 |
| 10/09/2026 15:25 | 2385 | 1.4010 |
| 10/09/2026 15:25 | 890 | 1.4010 |
| 10/09/2026 15:25 | 6114 | 1.4010 |
| 10/09/2026 15:25 | 284 | 1.4010 |
| 10/09/2026 15:25 | 4124 | 1.4010 |
| 10/09/2026 15:25 | 2274 | 1.4010 |
| 10/09/2026 15:25 | 4124 | 1.4010 |
| 10/09/2026 15:25 | 4124 | 1.4010 |
| 10/09/2026 15:25 | 2274 | 1.4010 |
| 10/09/2026 15:25 | 2274 | 1.4010 |
| 10/09/2026 15:25 | 4124 | 1.4010 |
| 10/09/2026 15:25 | 3.5571 | 1.4000 |
| 10/09/2026 15:25 | 6398 | 1.4010 |
| 10/09/2026 15:25 | 3204 | 1.4010 |
| 10/09/2026 15:25 | 2391 | 1.4010 |
| 10/09/2026 15:25 | 6084 | 1.4010 |
| 10/09/2026 15:25 | 3774 | 1.4010 |
| 10/09/2026 15:25 | 1762 | 1.4010 |
| 10/09/2026 15:25 | 1599 | 1.4010 |
| 10/09/2026 15:25 | 2043 | 1.4010 |
| 10/09/2026 15:25 | 890 | 1.4010 |
| 10/09/2026 15:24 | 3500 | 1.3998 |
| 10/09/2026 15:24 | 2518 | 1.4000 |
| 10/09/2026 15:24 | 3865 | 1.4000 |
| 10/09/2026 15:24 | 8135 | 1.4000 |
| 10/09/2026 15:24 | 53.262 | 1.4010 |
| 10/09/2026 15:24 | 10728 | 1.4000 |
| 10/09/2026 15:24 | 2895 | 1.4000 |
| 10/09/2026 15:24 | 1622 | 1.4000 |
| 10/09/2026 15:24 | 1453 | 1.4000 |
| 10/09/2026 15:23 | 3302 | 1.4010 |
| 10/09/2026 15:23 | 952 | 1.4000 |
| 10/09/2026 15:23 | 890 | 1.4000 |
| 10/09/2026 15:23 | 1074 | 1.4000 |
| 10/09/2026 15:23 | 809 | 1.4000 |
| 10/09/2026 15:23 | 324 | 1.4000 |
| 10/09/2026 15:23 | 1200 | 1.4000 |
| 10/09/2026 15:23 | 3376 | 1.4000 |
| 10/09/2026 15:23 | 2375 | 1.4000 |
| 10/09/2026 15:22 | 3715 | 1.4010 |
| 10/09/2026 15:22 | 1748 | 1.4010 |
| 10/09/2026 15:20 | 1426 | 1.40159 |
| 10/09/2026 15:20 | 4922 | 1.4010 |
| 10/09/2026 15:20 | 3213 | 1.4010 |
| 10/09/2026 15:19 | 3.5449 | 1.4020 |
| 10/09/2026 15:18 | 1790 | 1.4020 |
| 10/09/2026 15:18 | 180 | 1.4020 |
| 10/09/2026 15:18 | 4420 | 1.4020 |
| 10/09/2026 15:18 | 2324 | 1.4020 |
| 10/09/2026 15:18 | 400 | 1.4020 |
| 10/09/2026 15:18 | 200 | 1.4020 |
| 10/09/2026 15:18 | 5617 | 1.4020 |
| 10/09/2026 15:17 | 1769 | 1.4020 |
| 10/09/2026 15:17 | 1776 | 1.4020 |
| 10/09/2026 15:17 | 890 | 1.4020 |
| 10/09/2026 15:17 | 1335 | 1.4010 |
| 10/09/2026 15:17 | 5297 | 1.4010 |
| 10/09/2026 15:17 | 890 | 1.4010 |
| 10/09/2026 15:16 | 544 | 1.4000 |
| 10/09/2026 15:15 | 890 | 1.4000 |
| 10/09/2026 15:15 | 6039 | 1.4000 |
| 10/09/2026 15:15 | 6089 | 1.4000 |
| 10/09/2026 15:15 | 6039 | 1.4000 |
| 10/09/2026 15:14 | 6715 | 1.4000 |
| 10/09/2026 15:14 | 29188 | 1.4000 |
| 10/09/2026 15:14 | 6124 | 1.4000 |
| 10/09/2026 15:14 | 300 | 1.4000 |
| 10/09/2026 15:14 | 890 | 1.4000 |
| 10/09/2026 15:14 | 5609 | 1.4000 |
| 10/09/2026 15:14 | 515 | 1.4000 |
| 10/09/2026 15:14 | 6543 | 1.4000 |
| 10/09/2026 15:14 | 6124 | 1.4000 |
| 10/09/2026 15:14 | 6543 | 1.4000 |
| 10/09/2026 15:14 | 2993 | 1.4000 |
| 10/09/2026 15:14 | 1616 | 1.4000 |
| 10/09/2026 15:14 | 1402 | 1.4000 |
| 10/09/2026 15:14 | 2337 | 1.4000 |
| 10/09/2026 15:14 | 300 | 1.4000 |
| 10/09/2026 15:14 | 2265 | 1.4000 |
| 10/09/2026 15:14 | 890 | 1.4000 |
| 10/09/2026 15:14 | 1519 | 1.4000 |
| 10/09/2026 15:14 | 6124 | 1.4000 |
| 10/09/2026 15:14 | 1716 | 1.3990 |
| 10/09/2026 15:13 | 1844 | 1.3990 |
| 10/09/2026 15:13 | 2831 | 1.3990 |
| 10/09/2026 15:13 | 3719 | 1.3990 |
| 10/09/2026 15:13 | 312 | 1.3990 |
| 10/09/2026 15:13 | 6550 | 1.3990 |
| 10/09/2026 15:13 | 890 | 1.3990 |
| 10/09/2026 15:13 | 5972 | 1.3990 |
| 10/09/2026 15:13 | 578 | 1.3990 |
| 10/09/2026 15:13 | 4477 | 1.3990 |
| 10/09/2026 15:13 | 890 | 1.3990 |
| 10/09/2026 15:13 | 6550 | 1.3990 |
| 10/09/2026 15:13 | 890 | 1.3990 |
| 10/09/2026 15:13 | 3147 | 1.3990 |
| 10/09/2026 15:13 | 1330 | 1.3990 |
| 10/09/2026 15:13 | 6550 | 1.3990 |
| 10/09/2026 15:12 | 6550 | 1.3990 |
| 10/09/2026 15:12 | 6550 | 1.3990 |
| 10/09/2026 15:12 | 6550 | 1.3990 |
| 10/09/2026 15:12 | 6550 | 1.3990 |
| 10/09/2026 15:12 | 7142 | 1.3990 |
| 10/09/2026 15:12 | 6439 | 1.3990 |
| 10/09/2026 15:12 | 890 | 1.3990 |
| 10/09/2026 15:12 | 1030 | 1.3990 |
| 10/09/2026 15:12 | 6439 | 1.3990 |
| 10/09/2026 15:12 | 1695 | 1.3990 |
| 10/09/2026 15:12 | 3296 | 1.3990 |
| 10/09/2026 15:12 | 1367 | 1.3990 |
| 10/09/2026 15:12 | 890 | 1.3990 |
| 10/09/2026 15:12 | 1138 | 1.3990 |
| 10/09/2026 15:11 | 4878 | 1.3990 |
| 10/09/2026 15:11 | 4878 | 1.3990 |
| 10/09/2026 15:11 | 1138 | 1.3990 |
| 10/09/2026 15:11 | 6016 | 1.3990 |
| 10/09/2026 15:11 | 12813 | 1.3990 |
| 10/09/2026 15:11 | 6016 | 1.3990 |
| 10/09/2026 15:11 | 2296 | 1.3990 |
| 10/09/2026 15:11 | 8927 | 1.3990 |
| 10/09/2026 15:11 | 1590 | 1.3990 |
| 10/09/2026 15:11 | 6016 | 1.3990 |
| 10/09/2026 15:11 | 4145 | 1.3990 |
| 10/09/2026 15:11 | 6016 | 1.3990 |
| 10/09/2026 15:11 | 6016 | 1.3990 |
| 10/09/2026 15:11 | 2658 | 1.3990 |
| 10/09/2026 15:11 | 1695 | 1.3990 |
| 10/09/2026 15:10 | 2550 | 1.3990 |
| 10/09/2026 15:10 | 947 | 1.3990 |
| 10/09/2026 15:10 | 16 | 1.3990 |
| 10/09/2026 15:10 | 530 | 1.3990 |
| 10/09/2026 15:10 | 3066 | 1.4000 |
| 10/09/2026 15:10 | 3058 | 1.4000 |
| 10/09/2026 15:09 | 781 | 1.4000 |
| 10/09/2026 15:09 | 27 | 1.4000 |
| 10/09/2026 15:09 | 1283 | 1.4000 |
| 10/09/2026 15:09 | 1709 | 1.4000 |
| 10/09/2026 15:09 | 596 | 1.4000 |
| 10/09/2026 15:09 | 709.7004 | 1.4020 |
| 10/09/2026 15:08 | 215 | 1.4010 |
| 10/09/2026 15:08 | 537 | 1.4010 |
| 10/09/2026 15:08 | 1606 | 1.4010 |
| 10/09/2026 15:08 | 38806 | 1.4010 |
| 10/09/2026 15:08 | 1300 | 1.4010 |
| 10/09/2026 15:08 | 5500 | 1.4010 |
| 10/09/2026 15:08 | 1434 | 1.4010 |
| 10/09/2026 15:08 | 3418 | 1.4010 |
| 10/09/2026 15:08 | 2498 | 1.4010 |
| 10/09/2026 15:08 | 2400 | 1.4010 |
| 10/09/2026 15:08 | 890 | 1.4010 |
| 10/09/2026 15:08 | 2413 | 1.4020 |
| 10/09/2026 15:08 | 131 | 1.4020 |
| 10/09/2026 15:07 | 779 | 1.4020 |
| 10/09/2026 15:04 | 890 | 1.4010 |
| 10/09/2026 15:04 | 2596 | 1.4010 |
| 10/09/2026 15:04 | 2251 | 1.4010 |
| 10/09/2026 15:04 | 3547 | 1.40145 |
| 10/09/2026 15:03 | 5576 | 1.4020 |
| 10/09/2026 15:03 | 1450 | 1.4020 |
| 10/09/2026 15:03 | 503 | 1.4020 |
| 10/09/2026 15:03 | 1189 | 1.4020 |
| 10/09/2026 15:03 | 4762 | 1.4020 |
| 10/09/2026 15:02 | 3691 | 1.4010 |
| 10/09/2026 15:02 | 644 | 1.4010 |
| 10/09/2026 15:02 | 3627 | 1.4010 |
| 10/09/2026 15:02 | 1863 | 1.4010 |
| 10/09/2026 15:02 | 890 | 1.4010 |
| 10/09/2026 15:02 | 175 | 1.4010 |
| 10/09/2026 15:02 | 2092 | 1.4020 |
| 10/09/2026 15:02 | 2092 | 1.4010 |
| 10/09/2026 15:02 | 561 | 1.4010 |
| 10/09/2026 15:02 | 2249 | 1.4010 |
| 10/09/2026 15:02 | 3398 | 1.4010 |
| 10/09/2026 15:02 | 2574 | 1.4010 |
| 10/09/2026 15:02 | 1400 | 1.4010 |
| 10/09/2026 15:02 | 1780 | 1.4010 |
| 10/09/2026 15:01 | 3156 | 1.4020 |
| 10/09/2026 15:01 | 3156 | 1.4010 |
| 10/09/2026 15:00 | 2484 | 1.4010 |
| 10/09/2026 15:00 | 2484 | 1.4020 |
| 10/09/2026 15:00 | 1301 | 1.4020 |
| 10/09/2026 15:00 | 408 | 1.4020 |
| 10/09/2026 15:00 | 194 | 1.4020 |
| 10/09/2026 15:00 | 696 | 1.4020 |
| 10/09/2026 15:00 | 4762 | 1.4020 |
| 10/09/2026 15:00 | 649 | 1.4010 |
| 10/09/2026 15:00 | 890 | 1.4010 |
| 10/09/2026 15:00 | 2275 | 1.4010 |
| 10/09/2026 15:00 | 1268 | 1.4010 |
| 10/09/2026 15:00 | 5616 | 1.4010 |
| 10/09/2026 15:00 | 5297 | 1.4010 |
| 10/09/2026 15:00 | 458 | 1.4010 |
| 10/09/2026 15:00 | 432 | 1.4010 |
| 10/09/2026 15:00 | 2331 | 1.4010 |
| 10/09/2026 15:00 | 6091 | 1.4000 |
| 10/09/2026 15:00 | 1095 | 1.4000 |
| 10/09/2026 15:00 | 5095 | 1.4000 |
| 10/09/2026 15:00 | 6337 | 1.4000 |
| 10/09/2026 15:00 | 4587 | 1.4000 |
| 10/09/2026 15:00 | 7156 | 1.4000 |
| 10/09/2026 14:59 | 6873 | 1.4000 |
| 10/09/2026 14:59 | 591 | 1.4000 |
| 10/09/2026 14:59 | 890 | 1.4000 |
| 10/09/2026 14:59 | 6898 | 1.4000 |
| 10/09/2026 14:59 | 2069 | 1.4000 |
| 10/09/2026 14:59 | 5095 | 1.4000 |
| 10/09/2026 14:59 | 6676 | 1.4000 |
| 10/09/2026 14:59 | 40 | 1.4000 |
| 10/09/2026 14:59 | 4 | 1.4000 |
| 10/09/2026 14:59 | 6559 | 1.4000 |
| 10/09/2026 14:59 | 2275 | 1.4000 |
| 10/09/2026 14:59 | 2245 | 1.4000 |
| 10/09/2026 14:59 | 1264 | 1.4000 |
| 10/09/2026 14:59 | 289 | 1.4000 |
| 10/09/2026 14:59 | 3191 | 1.4000 |
| 10/09/2026 14:59 | 3260 | 1.4000 |
| 10/09/2026 14:59 | 3036 | 1.4000 |
| 10/09/2026 14:59 | 3261 | 1.4000 |
| 10/09/2026 14:59 | 4847 | 1.4000 |
| 10/09/2026 14:59 | 1449 | 1.4000 |
| 10/09/2026 14:59 | 1705 | 1.4000 |
| 10/09/2026 14:59 | 1539 | 1.4000 |
| 10/09/2026 14:59 | 1603 | 1.4000 |
| 10/09/2026 14:59 | 304 | 1.4000 |
| 10/09/2026 14:59 | 6090 | 1.4000 |
| 10/09/2026 14:59 | 2523 | 1.4000 |
| 10/09/2026 14:59 | 3871 | 1.4000 |
| 10/09/2026 14:59 | 3311 | 1.4000 |
| 10/09/2026 14:59 | 3051 | 1.4000 |
| 10/09/2026 14:59 | 6394 | 1.4000 |
| 10/09/2026 14:59 | 7105 | 1.4000 |
| 10/09/2026 14:59 | 320 | 1.4000 |
| 10/09/2026 14:59 | 6823 | 1.4000 |
| 10/09/2026 14:59 | 4769 | 1.4000 |
| 10/09/2026 14:59 | 2374 | 1.4000 |
| 10/09/2026 14:59 | 4769 | 1.4000 |
| 10/09/2026 14:59 | 1917 | 1.4000 |
| 10/09/2026 14:59 | 890 | 1.4000 |
| 10/09/2026 14:59 | 1962 | 1.4000 |
| 10/09/2026 14:59 | 5095 | 1.4000 |
| 10/09/2026 14:59 | 6637 | 1.4000 |
| 10/09/2026 14:59 | 4587 | 1.4000 |
| 10/09/2026 14:59 | 890 | 1.4000 |
| 10/09/2026 14:59 | 1554 | 1.4000 |
| 10/09/2026 14:59 | 6030 | 1.4000 |
| 10/09/2026 14:59 | 5423 | 1.4000 |
| 10/09/2026 14:59 | 846 | 1.4000 |
| 10/09/2026 14:59 | 328 | 1.4000 |
| 10/09/2026 14:59 | 5095 | 1.4000 |
| 10/09/2026 14:59 | 1698 | 1.4000 |
| 10/09/2026 14:59 | 6508 | 1.4000 |
| 10/09/2026 14:59 | 542 | 1.4000 |
| 10/09/2026 14:59 | 348 | 1.4000 |
| 10/09/2026 14:59 | 1930 | 1.4000 |
| 10/09/2026 14:59 | 4540 | 1.4000 |
| 10/09/2026 14:59 | 2278 | 1.4000 |
| 10/09/2026 14:59 | 6988 | 1.4000 |
| 10/09/2026 14:59 | 5816 | 1.4000 |
| 10/09/2026 14:59 | 6073 | 1.4000 |
| 10/09/2026 14:59 | 890 | 1.4000 |
| 10/09/2026 14:59 | 6351 | 1.4000 |
| 10/09/2026 14:59 | 6293 | 1.4000 |
| 10/09/2026 14:59 | 902 | 1.4000 |
| 10/09/2026 14:59 | 2582 | 1.4000 |
| 10/09/2026 14:59 | 1145 | 1.4000 |
| 10/09/2026 14:59 | 5095 | 1.4000 |
| 10/09/2026 14:59 | 689 | 1.4000 |
| 10/09/2026 14:59 | 6754 | 1.4000 |
| 10/09/2026 14:59 | 1166 | 1.4000 |
| 10/09/2026 14:59 | 6277 | 1.4000 |
| 10/09/2026 14:59 | 1200 | 1.4000 |
| 10/09/2026 14:59 | 6243 | 1.4000 |
| 10/09/2026 14:59 | 1705 | 1.4000 |
| 10/09/2026 14:59 | 607 | 1.4000 |
| 10/09/2026 14:59 | 3976 | 1.4000 |
| 10/09/2026 14:59 | 1741 | 1.4000 |
| 10/09/2026 14:59 | 855 | 1.4000 |
| 10/09/2026 14:59 | 2499 | 1.4000 |
| 10/09/2026 14:59 | 635 | 1.4000 |
| 10/09/2026 14:59 | 3212 | 1.4000 |
| 10/09/2026 14:56 | 1337 | 1.4000 |
| 10/09/2026 14:56 | 890 | 1.4000 |
| 10/09/2026 14:56 | 2255 | 1.4000 |
| 10/09/2026 14:56 | 2371 | 1.4000 |
| 10/09/2026 14:56 | 6000 | 1.4000 |
| 10/09/2026 14:56 | 2823 | 1.4000 |
| 10/09/2026 14:56 | 1118 | 1.4000 |
| 10/09/2026 14:55 | 781 | 1.3990 |
| 10/09/2026 14:55 | 4663 | 1.3990 |
| 10/09/2026 14:55 | 772 | 1.3990 |
| 10/09/2026 14:55 | 239 | 1.3990 |
| 10/09/2026 14:55 | 1402 | 1.3990 |
| 10/09/2026 14:50 | 2352 | 1.4000 |
| 10/09/2026 14:50 | 890 | 1.4000 |
| 10/09/2026 14:50 | 1252 | 1.4000 |
| 10/09/2026 14:50 | 5095 | 1.4000 |
| 10/09/2026 14:49 | 1824 | 1.4010 |
| 10/09/2026 14:49 | 1480 | 1.4010 |
| 10/09/2026 14:49 | 1845 | 1.4010 |
| 10/09/2026 14:49 | 1851 | 1.4010 |
| 10/09/2026 14:49 | 2400 | 1.4010 |
| 10/09/2026 14:49 | 1312 | 1.4010 |
| 10/09/2026 14:49 | 5297 | 1.4010 |
| 10/09/2026 14:49 | 1850 | 1.4010 |
| 10/09/2026 14:49 | 4300 | 1.4010 |
| 10/09/2026 14:49 | 3734 | 1.4010 |
| 10/09/2026 14:49 | 620 | 1.4010 |
| 10/09/2026 14:49 | 3162 | 1.4010 |
| 10/09/2026 14:49 | 5297 | 1.4010 |
| 10/09/2026 14:48 | 2423 | 1.4000 |
| 10/09/2026 14:48 | 1501 | 1.4000 |
| 10/09/2026 14:48 | 820 | 1.4000 |
| 10/09/2026 14:48 | 3900 | 1.4000 |
| 10/09/2026 14:48 | 1190 | 1.4000 |
| 10/09/2026 14:48 | 5095 | 1.4000 |
| 10/09/2026 14:48 | 866 | 1.4000 |
| 10/09/2026 14:48 | 2324 | 1.4000 |
| 10/09/2026 14:48 | 2295 | 1.3990 |
| 10/09/2026 14:48 | 1400 | 1.3990 |
| 10/09/2026 14:48 | 695 | 1.3990 |
| 10/09/2026 14:48 | 890 | 1.3990 |
| 10/09/2026 14:48 | 1046 | 1.3990 |
| 10/09/2026 14:48 | 2041 | 1.3990 |
| 10/09/2026 14:48 | 2374 | 1.3990 |
| 10/09/2026 14:48 | 1298 | 1.3990 |
| 10/09/2026 14:48 | 4663 | 1.3990 |
| 10/09/2026 14:48 | 1539 | 1.3990 |
| 10/09/2026 14:48 | 833 | 1.3990 |
| 10/09/2026 14:48 | 1070 | 1.3980 |
| 10/09/2026 14:48 | 3010 | 1.3980 |
| 10/09/2026 14:48 | 1400 | 1.3980 |
| 10/09/2026 14:48 | 5249 | 1.3980 |
| 10/09/2026 14:48 | 2465 | 1.3980 |
| 10/09/2026 14:48 | 346 | 1.3980 |
| 10/09/2026 14:48 | 1395 | 1.3980 |
| 10/09/2026 14:48 | 676 | 1.3980 |
| 10/09/2026 14:48 | 2782 | 1.3980 |
| 10/09/2026 14:48 | 2783 | 1.3990 |
| 10/09/2026 14:47 | 1201 | 1.3980 |
| 10/09/2026 14:47 | 1198 | 1.3980 |
| 10/09/2026 14:46 | 1196 | 1.3980 |
| 10/09/2026 14:45 | 1437 | 1.3980 |
| 10/09/2026 14:45 | 1162 | 1.3980 |
| 10/09/2026 14:45 | 585 | 1.3980 |
| 10/09/2026 14:45 | 5 | 1.3980 |
| 10/09/2026 14:44 | 10000 | 1.3979 |
| 10/09/2026 14:44 | 82500 | 1.3986 |
| 10/09/2026 14:43 | 1452 | 1.3980 |
| 10/09/2026 14:42 | 1219 | 1.3990 |
| 10/09/2026 14:42 | 995 | 1.3990 |
| 10/09/2026 14:42 | 1454 | 1.3990 |
| 10/09/2026 14:42 | 1400 | 1.3990 |
| 10/09/2026 14:42 | 104 | 1.3990 |
| 10/09/2026 14:42 | 786 | 1.3990 |
| 10/09/2026 14:42 | 956 | 1.3990 |
| 10/09/2026 14:40 | 890 | 1.4000 |
| 10/09/2026 14:40 | 986 | 1.3990 |
| 10/09/2026 14:40 | 509 | 1.3990 |
| 10/09/2026 14:40 | 52 | 1.3990 |
| 10/09/2026 14:40 | 1184 | 1.3990 |
| 10/09/2026 14:40 | 1 | 1.39997 |
| 10/09/2026 14:40 | 574 | 1.4000 |
| 10/09/2026 14:40 | 1402 | 1.4000 |
| 10/09/2026 14:40 | 5000 | 1.4000 |
| 10/09/2026 14:40 | 1516 | 1.4000 |
| 10/09/2026 14:40 | 1000 | 1.4000 |
| 10/09/2026 14:40 | 755 | 1.4000 |
| 10/09/2026 14:40 | 752 | 1.4000 |
| 10/09/2026 14:40 | 1458 | 1.4000 |
| 10/09/2026 14:40 | 1307 | 1.4000 |
| 10/09/2026 14:40 | 10 | 1.3990 |
| 10/09/2026 14:39 | 10 | 1.3990 |
| 10/09/2026 14:39 | 59 | 1.3990 |
| 10/09/2026 14:39 | 54 | 1.3990 |
| 10/09/2026 14:39 | 1466 | 1.3990 |
| 10/09/2026 14:37 | 1332 | 1.4000 |
| 10/09/2026 14:37 | 1558 | 1.4000 |
| 10/09/2026 14:37 | 2021 | 1.4000 |
| 10/09/2026 14:37 | 2187 | 1.4000 |
| 10/09/2026 14:36 | 1.5643 | 1.4000 |
| 10/09/2026 14:35 | 1992 | 1.3990 |
| 10/09/2026 14:35 | 1068 | 1.3990 |
| 10/09/2026 14:35 | 852 | 1.3990 |
| 10/09/2026 14:31 | 1285 | 1.4000 |
| 10/09/2026 14:31 | 410 | 1.4000 |
| 10/09/2026 14:31 | 298 | 1.4000 |
| 10/09/2026 14:31 | 546 | 1.4000 |
| 10/09/2026 14:31 | 1501 | 1.4000 |
| 10/09/2026 14:30 | 179 | 1.4000 |
| 10/09/2026 14:30 | 711 | 1.4000 |
| 10/09/2026 14:30 | 812 | 1.4000 |
| 10/09/2026 14:30 | 1236 | 1.4000 |
| 10/09/2026 14:30 | 1351 | 1.4000 |
| 10/09/2026 14:30 | 86.2533 | 1.3990 |
| 10/09/2026 14:29 | 2953 | 1.4000 |
| 10/09/2026 14:29 | 396 | 1.4000 |
| 10/09/2026 14:29 | 362 | 1.4000 |
| 10/09/2026 14:29 | 1285 | 1.4000 |
| 10/09/2026 14:29 | 1800 | 1.4000 |
| 10/09/2026 14:29 | 706 | 1.40045 |
| 10/09/2026 14:28 | 15.1643 | 1.4000 |
| 10/09/2026 14:27 | 1499 | 1.40045 |
| 10/09/2026 14:27 | 112 | 1.4010 |
| 10/09/2026 14:26 | 5297 | 1.4010 |
| 10/09/2026 14:26 | 4120 | 1.4010 |
| 10/09/2026 14:26 | 887 | 1.4010 |
| 10/09/2026 14:26 | 1452 | 1.4010 |
| 10/09/2026 14:25 | 572 | 1.4010 |
| 10/09/2026 14:25 | 355 | 1.4010 |
| 10/09/2026 14:25 | 2317 | 1.4010 |
| 10/09/2026 14:25 | 2000 | 1.40144 |
| 10/09/2026 14:24 | 70.2498 | 1.4010 |
| 10/09/2026 14:22 | 1500 | 1.4010 |
| 10/09/2026 14:22 | 0.7066 | 1.4010 |
| 10/09/2026 14:22 | 5349 | 1.4010 |
| 10/09/2026 14:22 | 4600 | 1.4010 |
| 10/09/2026 14:22 | 1513 | 1.4010 |
| 10/09/2026 14:22 | 4587 | 1.4010 |
| 10/09/2026 14:22 | 7194 | 1.40045 |
| 10/09/2026 14:21 | 618 | 1.4000 |
| 10/09/2026 14:21 | 618 | 1.4010 |
| 10/09/2026 14:19 | 35.485 | 1.4020 |
| 10/09/2026 14:19 | 9 | 1.4010 |
| 10/09/2026 14:18 | 5297 | 1.4010 |
| 10/09/2026 14:17 | 2530 | 1.4009 |
| 10/09/2026 14:17 | 4587 | 1.4010 |
| 10/09/2026 14:17 | 870 | 1.4010 |
| 10/09/2026 14:17 | 5297 | 1.4010 |
| 10/09/2026 14:16 | 8.5164 | 1.4020 |
| 10/09/2026 14:16 | 35.485 | 1.4020 |
| 10/09/2026 14:16 | 2267 | 1.4010 |
| 10/09/2026 14:16 | 1068 | 1.4010 |
| 10/09/2026 14:16 | 2409 | 1.4010 |
| 10/09/2026 14:16 | 2835 | 1.4010 |
| 10/09/2026 14:16 | 1624 | 1.4010 |
| 10/09/2026 14:13 | 3415 | 1.4000 |
| 10/09/2026 14:13 | 1157 | 1.4000 |
| 10/09/2026 14:12 | 3334 | 1.4010 |
| 10/09/2026 14:12 | 1458 | 1.4010 |
| 10/09/2026 14:12 | 2680 | 1.4010 |
| 10/09/2026 14:12 | 190 | 1.4010 |
| 10/09/2026 14:12 | 174 | 1.4010 |
| 10/09/2026 14:12 | 3000 | 1.4010 |
| 10/09/2026 14:12 | 1219 | 1.4010 |
| 10/09/2026 14:12 | 2318 | 1.4010 |
| 10/09/2026 14:12 | 1477 | 1.4010 |
| 10/09/2026 14:12 | 1587 | 1.4010 |
| 10/09/2026 14:12 | 2.7014 | 1.4030 |
| 10/09/2026 14:12 | 2386 | 1.4020 |
| 10/09/2026 14:12 | 4711 | 1.4020 |
| 10/09/2026 14:12 | 1525 | 1.4020 |
| 10/09/2026 14:12 | 596 | 1.4020 |
| 10/09/2026 14:12 | 1624 | 1.4020 |
| 10/09/2026 14:12 | 4587 | 1.4020 |
| 10/09/2026 14:12 | 1442 | 1.4020 |
| 10/09/2026 14:11 | 3.5449 | 1.4020 |
| 10/09/2026 14:10 | 11 | 1.4010 |
| 10/09/2026 14:09 | 1746 | 1.4010 |
| 10/09/2026 14:09 | 1944 | 1.4010 |
| 10/09/2026 14:09 | 1294 | 1.4010 |
| 10/09/2026 14:09 | 1264 | 1.4010 |
| 10/09/2026 14:07 | 48.2495 | 1.4020 |
| 10/09/2026 14:06 | 1800 | 1.4010 |
| 10/09/2026 14:06 | 1289 | 1.4010 |
| 10/09/2026 14:06 | 11 | 1.40165 |
| 10/09/2026 14:05 | 18.4379 | 1.4020 |
| 10/09/2026 14:05 | 81 | 1.4000 |
| 10/09/2026 14:05 | 1959 | 1.4000 |
| 10/09/2026 14:05 | 1164 | 1.4010 |
| 10/09/2026 14:05 | 1638 | 1.4010 |
| 10/09/2026 14:05 | 295 | 1.4010 |
| 10/09/2026 14:05 | 1285 | 1.4010 |
| 10/09/2026 14:05 | 107 | 1.4010 |
| 10/09/2026 14:05 | 1366 | 1.4010 |
| 10/09/2026 14:05 | 463 | 1.4010 |
| 10/09/2026 14:05 | 0.806 | 1.4020 |
| 10/09/2026 14:05 | 1.5549 | 1.4020 |
| 10/09/2026 14:01 | 272 | 1.4020 |
| 10/09/2026 14:00 | 9 | 1.4020 |
| 10/09/2026 14:00 | 1 | 1.4019 |
| 10/09/2026 14:00 | 5318 | 1.4019 |
| 10/09/2026 14:00 | 1795 | 1.4020 |
| 10/09/2026 14:00 | 1674 | 1.4020 |
| 10/09/2026 14:00 | 124 | 1.4020 |
| 10/09/2026 14:00 | 3265 | 1.4020 |
| 10/09/2026 14:00 | 890 | 1.4020 |
| 10/09/2026 14:00 | 4762 | 1.4020 |
| 10/09/2026 13:59 | 1672 | 1.4020 |
| 10/09/2026 13:59 | 890 | 1.4020 |
| 10/09/2026 13:59 | 2838 | 1.4020 |
| 10/09/2026 13:59 | 1306 | 1.4020 |
| 10/09/2026 13:59 | 1777 | 1.4020 |
| 10/09/2026 13:59 | 5355 | 1.40145 |
| 10/09/2026 13:58 | 2.5107 | 1.4020 |
| 10/09/2026 13:58 | 0.7347 | 1.4020 |
| 10/09/2026 13:58 | 4.1227 | 1.4020 |
| 10/09/2026 13:58 | 0.9486 | 1.4020 |
| 10/09/2026 13:58 | 1.0842 | 1.4020 |
| 10/09/2026 13:58 | 1.1056 | 1.4020 |
| 10/09/2026 13:58 | 2.6248 | 1.4020 |
| 10/09/2026 13:58 | 5 | 1.4020 |
| 10/09/2026 13:58 | 5.0473 | 1.4020 |
| 10/09/2026 13:57 | 0.9629 | 1.4020 |
| 10/09/2026 13:57 | 4.1869 | 1.4020 |
| 10/09/2026 13:56 | 0.8131 | 1.4020 |
| 10/09/2026 13:56 | 1.1698 | 1.4020 |
| 10/09/2026 13:56 | 2.796 | 1.4020 |
| 10/09/2026 13:56 | 5.4993 | 1.4020 |
| 10/09/2026 13:56 | 0.913 | 1.4020 |
| 10/09/2026 13:56 | 0.7632 | 1.4020 |
| 10/09/2026 13:56 | 0.806 | 1.4020 |
| 10/09/2026 13:56 | 0.97 | 1.4020 |
| 10/09/2026 13:56 | 3.0171 | 1.4020 |
| 10/09/2026 13:56 | 1789 | 1.4010 |
| 10/09/2026 13:56 | 2.1612 | 1.4020 |
| 10/09/2026 13:56 | 1.5692 | 1.4020 |
| 10/09/2026 13:56 | 2.9815 | 1.4020 |
| 10/09/2026 13:56 | 1.505 | 1.4020 |
| 10/09/2026 13:56 | 1.077 | 1.4020 |
| 10/09/2026 13:56 | 2087 | 1.4010 |
| 10/09/2026 13:56 | 890 | 1.4010 |
| 10/09/2026 13:56 | 1718 | 1.4010 |
| 10/09/2026 13:56 | 1694 | 1.4010 |
| 10/09/2026 13:56 | 2225 | 1.4010 |
| 10/09/2026 13:56 | 84 | 1.4010 |
| 10/09/2026 13:56 | 2.4108 | 1.4020 |
| 10/09/2026 13:56 | 1.2625 | 1.4020 |
| 10/09/2026 13:56 | 1611 | 1.4010 |
| 10/09/2026 13:56 | 2989 | 1.4010 |
| 10/09/2026 13:56 | 890 | 1.4010 |
| 10/09/2026 13:56 | 1828 | 1.4010 |
| 10/09/2026 13:56 | 3.6305 | 1.4020 |
| 10/09/2026 13:55 | 0.9979 | 1.4030 |
| 10/09/2026 13:55 | 1.5681 | 1.4030 |
| 10/09/2026 13:55 | 0.9765 | 1.4030 |
| 10/09/2026 13:55 | 0.6584 | 1.4030 |
| 10/09/2026 13:55 | 2061 | 1.4020 |
| 10/09/2026 13:55 | 1495 | 1.4020 |
| 10/09/2026 13:55 | 1704 | 1.4020 |
| 10/09/2026 13:55 | 3623 | 1.4020 |
| 10/09/2026 13:55 | 1800 | 1.4020 |
| 10/09/2026 13:55 | 4762 | 1.4020 |
| 10/09/2026 13:55 | 890 | 1.4020 |
| 10/09/2026 13:55 | 2767 | 1.4020 |
| 10/09/2026 13:55 | 15 | 1.4009 |
| 10/09/2026 13:54 | 9 | 1.4010 |
| 10/09/2026 13:54 | 10.6419 | 1.4020 |
| 10/09/2026 13:54 | 1.0271 | 1.4020 |
| 10/09/2026 13:53 | 600 | 1.4009 |
| 10/09/2026 13:52 | 5710 | 1.4010 |
| 10/09/2026 13:52 | 2733 | 1.4010 |
| 10/09/2026 13:52 | 1831 | 1.4010 |
| 10/09/2026 13:50 | 2.0257 | 1.4020 |
| 10/09/2026 13:50 | 2094 | 1.4010 |
| 10/09/2026 13:50 | 1740 | 1.4010 |
| 10/09/2026 13:50 | 794 | 1.4010 |
| 10/09/2026 13:50 | 59 | 1.4010 |
| 10/09/2026 13:50 | 890 | 1.4010 |
| 10/09/2026 13:50 | 1000 | 1.4010 |
| 10/09/2026 13:50 | 3237 | 1.4010 |
| 10/09/2026 13:50 | 1367 | 1.4010 |
| 10/09/2026 13:49 | 4.6115 | 1.4030 |
| 10/09/2026 13:49 | 1079 | 1.4020 |
| 10/09/2026 13:48 | 42.5517 | 1.4030 |
| 10/09/2026 13:48 | 10 | 1.4020 |
| 10/09/2026 13:48 | 2.2024 | 1.4030 |
| 10/09/2026 13:48 | 1.8603 | 1.4030 |
| 10/09/2026 13:48 | 11.3471 | 1.4030 |
| 10/09/2026 13:47 | 634 | 1.4019 |
| 10/09/2026 13:46 | 2.8154 | 1.4030 |
| 10/09/2026 13:46 | 27.5339 | 1.4030 |
| 10/09/2026 13:46 | 2.5303 | 1.4030 |
| 10/09/2026 13:45 | 2.124 | 1.4030 |
| 10/09/2026 13:45 | 0.7199 | 1.4030 |
| 10/09/2026 13:44 | 2.4376 | 1.4030 |
| 10/09/2026 13:44 | 1.4398 | 1.4030 |
| 10/09/2026 13:44 | 1.0121 | 1.4030 |
| 10/09/2026 13:43 | 0.8909 | 1.4030 |
| 10/09/2026 13:43 | 60.1446 | 1.4030 |
| 10/09/2026 13:43 | 0.9408 | 1.4030 |
| 10/09/2026 13:42 | 9 | 1.4020 |
| 10/09/2026 13:42 | 1.6607 | 1.4030 |
| 10/09/2026 13:40 | 2.1311 | 1.4030 |
| 10/09/2026 13:40 | 532 | 1.4020 |
| 10/09/2026 13:40 | 2040 | 1.4020 |
| 10/09/2026 13:40 | 2664 | 1.4020 |
| 10/09/2026 13:40 | 2040 | 1.4020 |
| 10/09/2026 13:40 | 4762 | 1.4020 |
| 10/09/2026 13:40 | 1671 | 1.4020 |
| 10/09/2026 13:39 | 1080 | 1.4010 |
| 10/09/2026 13:39 | 2.1327 | 1.4020 |
| 10/09/2026 13:37 | 1.9829 | 1.4020 |
| 10/09/2026 13:37 | 3.1598 | 1.4020 |
| 10/09/2026 13:36 | 1.6976 | 1.4020 |
| 10/09/2026 13:36 | 9 | 1.4010 |
| 10/09/2026 13:36 | 5140 | 1.4010 |
| 10/09/2026 13:35 | 0.2773 | 1.4000 |
| 10/09/2026 13:35 | 192 | 1.40071 |
| 10/09/2026 13:35 | 0.8845 | 1.4020 |
| 10/09/2026 13:34 | 2838 | 1.4010 |
| 10/09/2026 13:34 | 1400 | 1.4010 |
| 10/09/2026 13:33 | 5755 | 1.4009 |
| 10/09/2026 13:33 | 1 | 1.4020 |
| 10/09/2026 13:32 | 2.6172 | 1.4020 |
| 10/09/2026 13:32 | 800 | 1.4009 |
| 10/09/2026 13:31 | 2780 | 1.4010 |
| 10/09/2026 13:31 | 2388 | 1.4010 |
| 10/09/2026 13:31 | 2072 | 1.4010 |
| 10/09/2026 13:31 | 1194 | 1.4010 |
| 10/09/2026 13:31 | 272 | 1.4010 |
| 10/09/2026 13:30 | 9 | 1.4010 |
| 10/09/2026 13:30 | 2435 | 1.4010 |
| 10/09/2026 13:30 | 1954 | 1.4010 |
| 10/09/2026 13:30 | 1924 | 1.4010 |
| 10/09/2026 13:30 | 2.541 | 1.4010 |
| 10/09/2026 13:30 | 1.4133 | 1.4010 |
| 10/09/2026 13:28 | 5.7102 | 1.4010 |
| 10/09/2026 13:28 | 914 | 1.4010 |
| 10/09/2026 13:28 | 200 | 1.4010 |
| 10/09/2026 13:28 | 10000 | 1.4010 |
| 10/09/2026 13:28 | 1.556 | 1.4010 |
| 10/09/2026 13:27 | 3.2691 | 1.4010 |
| 10/09/2026 13:27 | 1.8986 | 1.4010 |
| 10/09/2026 13:27 | 0.9636 | 1.4010 |
| 10/09/2026 13:27 | 2.4625 | 1.4010 |
| 10/09/2026 13:26 | 0.9195 | 1.4030 |
| 10/09/2026 13:26 | 334 | 1.4010 |
| 10/09/2026 13:26 | 2886 | 1.4010 |
| 10/09/2026 13:26 | 2625 | 1.4010 |
| 10/09/2026 13:26 | 975 | 1.4010 |
| 10/09/2026 13:26 | 2593 | 1.4010 |
| 10/09/2026 13:26 | 1992 | 1.4010 |
| 10/09/2026 13:26 | 890 | 1.4010 |
| 10/09/2026 13:26 | 1000 | 1.4020 |
| 10/09/2026 13:26 | 0.8197 | 1.4030 |
| 10/09/2026 13:26 | 0.7056 | 1.4030 |
| 10/09/2026 13:26 | 10000 | 1.4020 |
| 10/09/2026 13:25 | 295 | 1.4020 |
| 10/09/2026 13:25 | 295 | 1.4020 |
| 10/09/2026 13:25 | 222 | 1.4020 |
| 10/09/2026 13:25 | 1600 | 1.4010 |
| 10/09/2026 13:25 | 1601 | 1.4020 |
| 10/09/2026 13:24 | 699 | 1.4010 |
| 10/09/2026 13:24 | 3808 | 1.4010 |
| 10/09/2026 13:24 | 1186 | 1.4010 |
| 10/09/2026 13:24 | 1100 | 1.4010 |
| 10/09/2026 13:22 | 2775 | 1.4010 |
| 10/09/2026 13:22 | 3026 | 1.4010 |
| 10/09/2026 13:22 | 5297 | 1.4010 |
| 10/09/2026 13:22 | 890 | 1.4010 |
| 10/09/2026 13:22 | 3571 | 1.4010 |
| 10/09/2026 13:21 | 2900 | 1.4010 |
| 10/09/2026 13:21 | 3459 | 1.4010 |
| 10/09/2026 13:21 | 2081 | 1.4010 |
| 10/09/2026 13:21 | 662 | 1.4010 |
| 10/09/2026 13:20 | 2116 | 1.4020 |
| 10/09/2026 13:20 | 1400 | 1.4020 |
| 10/09/2026 13:20 | 1575 | 1.4020 |
| 10/09/2026 13:20 | 890 | 1.4020 |
| 10/09/2026 13:20 | 1983 | 1.4020 |
| 10/09/2026 13:20 | 2913 | 1.4020 |
| 10/09/2026 13:20 | 87 | 1.4020 |
| 10/09/2026 13:20 | 1109 | 1.4020 |
| 10/09/2026 13:20 | 1983 | 1.4020 |
| 10/09/2026 13:20 | 890 | 1.4020 |
| 10/09/2026 13:20 | 1546 | 1.4020 |
| 10/09/2026 13:20 | 657 | 1.4020 |
| 10/09/2026 13:20 | 1765 | 1.4020 |
| 10/09/2026 13:20 | 890 | 1.4020 |
| 10/09/2026 13:20 | 1740 | 1.4020 |
| 10/09/2026 13:20 | 300 | 1.4020 |
| 10/09/2026 13:19 | 563 | 1.4010 |
| 10/09/2026 13:19 | 1807 | 1.4010 |
| 10/09/2026 13:19 | 1807 | 1.4010 |
| 10/09/2026 13:19 | 909 | 1.4010 |
| 10/09/2026 13:19 | 1179 | 1.4010 |
| 10/09/2026 13:19 | 2318 | 1.4010 |
| 10/09/2026 13:18 | 1806 | 1.4010 |
| 10/09/2026 13:18 | 200 | 1.4010 |
| 10/09/2026 13:18 | 1689 | 1.4010 |
| 10/09/2026 13:18 | 2777 | 1.4010 |
| 10/09/2026 13:18 | 2 | 1.4010 |
| 10/09/2026 13:17 | 1325 | 1.4010 |
| 10/09/2026 13:16 | 5095 | 1.4000 |
| 10/09/2026 13:16 | 458 | 1.4000 |
| 10/09/2026 13:16 | 1400 | 1.4000 |
| 10/09/2026 13:16 | 2891 | 1.4000 |
| 10/09/2026 13:16 | 7142 | 1.39945 |
| 10/09/2026 13:14 | 857 | 1.3989 |
| 10/09/2026 13:11 | 1082 | 1.3990 |
| 10/09/2026 13:10 | 1000 | 1.39845 |
| 10/09/2026 13:07 | 15000 | 1.3989 |
| 10/09/2026 13:05 | 1742 | 1.3990 |
| 10/09/2026 13:05 | 758 | 1.3990 |
| 10/09/2026 13:05 | 71 | 1.3990 |
| 10/09/2026 13:05 | 1415 | 1.3990 |
| 10/09/2026 13:05 | 541 | 1.39917 |
| 10/09/2026 13:04 | 825 | 1.4000 |
| 10/09/2026 13:03 | 6 | 1.3990 |
| 10/09/2026 13:03 | 39.485 | 1.3980 |
| 10/09/2026 13:02 | 75000 | 1.4000 |
| 10/09/2026 13:02 | 75000 | 1.3980 |
| 10/09/2026 13:02 | 230 | 1.3980 |
| 10/09/2026 13:02 | 230 | 1.3990 |
| 10/09/2026 13:02 | 1973 | 1.3990 |
| 10/09/2026 13:02 | 2144 | 1.3990 |
| 10/09/2026 13:01 | 7566 | 1.3990 |
| 10/09/2026 13:01 | 2838 | 1.3990 |
| 10/09/2026 13:01 | 8200 | 1.3990 |
| 10/09/2026 13:01 | 283936 | 1.3980 |
| 10/09/2026 12:59 | 1736 | 1.3980 |
| 10/09/2026 12:59 | 1335 | 1.3980 |
| 10/09/2026 12:59 | 925 | 1.3980 |
| 10/09/2026 12:59 | 1872 | 1.3980 |
| 10/09/2026 12:59 | 99 | 1.3990 |
| 10/09/2026 12:59 | 3460 | 1.3990 |
| 10/09/2026 12:59 | 2960 | 1.3990 |
| 10/09/2026 12:59 | 8872 | 1.3990 |
| 10/09/2026 12:59 | 1896 | 1.3990 |
| 10/09/2026 12:59 | 2050 | 1.3990 |
| 10/09/2026 12:59 | 6557 | 1.4000 |
| 10/09/2026 12:59 | 1300 | 1.4000 |
| 10/09/2026 12:59 | 759 | 1.4000 |
| 10/09/2026 12:59 | 2859 | 1.4000 |
| 10/09/2026 12:59 | 890 | 1.4000 |
| 10/09/2026 12:59 | 7085 | 1.4000 |
| 10/09/2026 12:59 | 766 | 1.3990 |
| 10/09/2026 12:58 | 0.772 | 1.3990 |
| 10/09/2026 12:58 | 1.2294 | 1.3990 |
| 10/09/2026 12:57 | 1.1365 | 1.3990 |
| 10/09/2026 12:57 | 13.6955 | 1.3990 |
| 10/09/2026 12:57 | 2838 | 1.3980 |
| 10/09/2026 12:57 | 890 | 1.3980 |
| 10/09/2026 12:57 | 7857 | 1.3980 |
| 10/09/2026 12:57 | 1334 | 1.3980 |
| 10/09/2026 12:57 | 1491 | 1.3980 |
| 10/09/2026 12:57 | 47.1731 | 1.3970 |
| 10/09/2026 12:56 | 5249 | 1.3980 |
| 10/09/2026 12:56 | 3200 | 1.3980 |
| 10/09/2026 12:56 | 720 | 1.3980 |
| 10/09/2026 12:56 | 3067 | 1.3980 |
| 10/09/2026 12:56 | 4581 | 1.3980 |
| 10/09/2026 12:56 | 7 | 1.3980 |
| 10/09/2026 12:56 | 940 | 1.3980 |
| 10/09/2026 12:56 | 1700 | 1.3990 |
| 10/09/2026 12:56 | 973 | 1.3990 |
| 10/09/2026 12:56 | 808 | 1.3990 |
| 10/09/2026 12:56 | 974 | 1.3990 |
| 10/09/2026 12:56 | 1399 | 1.3990 |
| 10/09/2026 12:56 | 3504 | 1.3990 |
| 10/09/2026 12:56 | 1270 | 1.3990 |
| 10/09/2026 12:56 | 1603 | 1.3990 |
| 10/09/2026 12:56 | 890 | 1.3990 |
| 10/09/2026 12:56 | 901 | 1.3980 |
| 10/09/2026 12:56 | 1700 | 1.3980 |
| 10/09/2026 12:56 | 1996 | 1.3980 |
| 10/09/2026 12:56 | 1000 | 1.3980 |
| 10/09/2026 12:56 | 5249 | 1.3980 |
| 10/09/2026 12:56 | 4526 | 1.3980 |
| 10/09/2026 12:56 | 20384 | 1.3980 |
| 10/09/2026 12:56 | 3860 | 1.3980 |
| 10/09/2026 12:56 | 475 | 1.3980 |
| 10/09/2026 12:56 | 2467 | 1.3980 |
| 10/09/2026 12:56 | 5536 | 1.3980 |
| 10/09/2026 12:56 | 1829 | 1.3980 |
| 10/09/2026 12:56 | 2116 | 1.3980 |
| 10/09/2026 12:56 | 2116 | 1.3980 |
| 10/09/2026 12:56 | 2647 | 1.3980 |
| 10/09/2026 12:56 | 6379 | 1.3980 |
| 10/09/2026 12:56 | 585 | 1.3980 |
| 10/09/2026 12:56 | 6325 | 1.3980 |
| 10/09/2026 12:56 | 2116 | 1.3980 |
| 10/09/2026 12:56 | 722 | 1.3980 |
| 10/09/2026 12:56 | 4527 | 1.3980 |
| 10/09/2026 12:56 | 1966 | 1.3980 |
| 10/09/2026 12:56 | 435 | 1.3980 |
| 10/09/2026 12:56 | 633 | 1.3980 |
| 10/09/2026 12:56 | 4768 | 1.3980 |
| 10/09/2026 12:56 | 1372 | 1.3980 |
| 10/09/2026 12:56 | 4927 | 1.3980 |
| 10/09/2026 12:56 | 1372 | 1.3980 |
| 10/09/2026 12:56 | 890 | 1.3980 |
| 10/09/2026 12:56 | 4609 | 1.3980 |
| 10/09/2026 12:56 | 158 | 1.3980 |
| 10/09/2026 12:56 | 4609 | 1.3980 |
| 10/09/2026 12:56 | 724 | 1.3980 |
| 10/09/2026 12:56 | 1858 | 1.3980 |
| 10/09/2026 12:56 | 1550 | 1.3980 |
| 10/09/2026 12:56 | 308 | 1.3980 |
| 10/09/2026 12:56 | 638 | 1.3980 |
| 10/09/2026 12:56 | 912 | 1.3980 |
| 10/09/2026 12:56 | 4767 | 1.3980 |
| 10/09/2026 12:56 | 4781 | 1.3980 |
| 10/09/2026 12:56 | 912 | 1.3980 |
| 10/09/2026 12:56 | 6132 | 1.3980 |
| 10/09/2026 12:56 | 167 | 1.3980 |
| 10/09/2026 12:56 | 6132 | 1.3980 |
| 10/09/2026 12:56 | 1794 | 1.3980 |
| 10/09/2026 12:56 | 5145 | 1.3980 |
| 10/09/2026 12:56 | 1154 | 1.3980 |
| 10/09/2026 12:56 | 731 | 1.3980 |
| 10/09/2026 12:56 | 423 | 1.3980 |
| 10/09/2026 12:56 | 4766 | 1.3980 |
| 10/09/2026 12:56 | 1154 | 1.3980 |
| 10/09/2026 12:56 | 1026 | 1.3980 |
| 10/09/2026 12:56 | 128 | 1.3980 |
| 10/09/2026 12:56 | 6811 | 1.3980 |
| 10/09/2026 12:56 | 5657 | 1.3980 |
| 10/09/2026 12:56 | 1154 | 1.3980 |
| 10/09/2026 12:56 | 5249 | 1.3980 |
| 10/09/2026 12:56 | 7116 | 1.3980 |
| 10/09/2026 12:56 | 776 | 1.3980 |
| 10/09/2026 12:56 | 6062 | 1.3980 |
| 10/09/2026 12:56 | 62 | 1.3980 |
| 10/09/2026 12:56 | 1553 | 1.3980 |
| 10/09/2026 12:56 | 776 | 1.3980 |
| 10/09/2026 12:56 | 940 | 1.3980 |
| 10/09/2026 12:56 | 1094 | 1.3980 |
| 10/09/2026 12:56 | 3146 | 1.3980 |
| 10/09/2026 12:56 | 2854 | 1.3980 |
| 10/09/2026 12:56 | 1300 | 1.3980 |
| 10/09/2026 12:56 | 469 | 1.3980 |
| 10/09/2026 12:56 | 362 | 1.3980 |
| 10/09/2026 12:52 | 959 | 1.3970 |
| 10/09/2026 12:52 | 827 | 1.3970 |
| 10/09/2026 12:52 | 175 | 1.3970 |
| 10/09/2026 12:52 | 179 | 1.3970 |
| 10/09/2026 12:52 | 295 | 1.3970 |
| 10/09/2026 12:52 | 3.0064 | 1.3970 |
| 10/09/2026 12:52 | 827 | 1.3970 |
| 10/09/2026 12:52 | 1484 | 1.3970 |
| 10/09/2026 12:52 | 1701 | 1.3970 |
| 10/09/2026 12:52 | 1995 | 1.3970 |
| 10/09/2026 12:52 | 1.6965 | 1.3970 |
| 10/09/2026 12:52 | 400567 | 1.3960 |
| 10/09/2026 12:51 | 75000 | 1.3965 |
| 10/09/2026 12:50 | 0.6246 | 1.3970 |
| 10/09/2026 12:48 | 0.8948 | 1.3970 |
| 10/09/2026 12:48 | 5.748 | 1.3970 |
| 10/09/2026 12:47 | 0.2773 | 1.3960 |
| 10/09/2026 12:47 | 0.9234 | 1.3970 |
| 10/09/2026 12:47 | 1.5247 | 1.3970 |
| 10/09/2026 12:44 | 1.7037 | 1.3970 |
| 10/09/2026 12:44 | 1.6321 | 1.3970 |
| 10/09/2026 12:44 | 1.1382 | 1.3970 |
| 10/09/2026 12:44 | 9.8926 | 1.3970 |
| 10/09/2026 12:44 | 9.6206 | 1.3970 |
| 10/09/2026 12:44 | 120 | 1.39645 |
| 10/09/2026 12:44 | 71.2241 | 1.3970 |
| 10/09/2026 12:44 | 876 | 1.3970 |
| 10/09/2026 12:44 | 1981 | 1.3970 |
| 10/09/2026 12:44 | 1089 | 1.3970 |
| 10/09/2026 12:44 | 175 | 1.3970 |
| 10/09/2026 12:44 | 1694 | 1.3970 |
| 10/09/2026 12:43 | 500000 | 1.3980 |
| 10/09/2026 12:43 | 990 | 1.3980 |
| 10/09/2026 12:42 | 354 | 1.3980 |
| 10/09/2026 12:42 | 2388 | 1.3980 |
| 10/09/2026 12:42 | 248 | 1.3980 |
| 10/09/2026 12:42 | 1943 | 1.3980 |
| 10/09/2026 12:42 | 1951 | 1.3980 |
| 10/09/2026 12:40 | 14221 | 1.3989 |
| 10/09/2026 12:40 | 4570 | 1.3985 |
| 10/09/2026 12:39 | 11 | 1.3990 |
| 10/09/2026 12:38 | 1851 | 1.3990 |
| 10/09/2026 12:38 | 2034 | 1.3980 |
| 10/09/2026 12:38 | 4093 | 1.3980 |
| 10/09/2026 12:38 | 2768 | 1.3980 |
| 10/09/2026 12:38 | 1.217 | 1.3970 |
| 10/09/2026 12:37 | 2589 | 1.3980 |
| 10/09/2026 12:37 | 224 | 1.3980 |
| 10/09/2026 12:35 | 15000 | 1.39757 |
| 10/09/2026 12:35 | 4300 | 1.3965 |
| 10/09/2026 12:33 | 563 | 1.3970 |
| 10/09/2026 12:33 | 772 | 1.3970 |
| 10/09/2026 12:33 | 340 | 1.3970 |
| 10/09/2026 12:31 | 6.0515 | 1.3980 |
| 10/09/2026 12:30 | 1210 | 1.3970 |
| 10/09/2026 12:30 | 303 | 1.3970 |
| 10/09/2026 12:30 | 350 | 1.3970 |
| 10/09/2026 12:30 | 1022 | 1.3970 |
| 10/09/2026 12:28 | 697.3285 | 1.3980 |
| 10/09/2026 12:28 | 302.6715 | 1.3980 |
| 10/09/2026 12:28 | 340 | 1.3980 |
| 10/09/2026 12:28 | 1303 | 1.3980 |
| 10/09/2026 12:28 | 376 | 1.3980 |
| 10/09/2026 12:28 | 1530 | 1.3980 |
| 10/09/2026 12:28 | 3200 | 1.3980 |
| 10/09/2026 12:24 | 15.7341 | 1.3990 |
| 10/09/2026 12:21 | 2453 | 1.3990 |
| 10/09/2026 12:21 | 1862 | 1.3990 |
| 10/09/2026 12:21 | 2534 | 1.3990 |
| 10/09/2026 12:21 | 13293 | 1.39925 |
| 10/09/2026 12:20 | 537 | 1.3990 |
| 10/09/2026 12:19 | 39 | 1.3990 |
| 10/09/2026 12:19 | 354 | 1.3990 |
| 10/09/2026 12:19 | 1422 | 1.3990 |
| 10/09/2026 12:17 | 2042 | 1.3990 |
| 10/09/2026 12:17 | 2042 | 1.4000 |
| 10/09/2026 12:15 | 3500 | 1.39947 |
| 10/09/2026 12:14 | 1400 | 1.39925 |
| 10/09/2026 12:13 | 511 | 1.3992 |
| 10/09/2026 12:13 | 200 | 1.3990 |
| 10/09/2026 12:12 | 920 | 1.39847 |
| 10/09/2026 12:12 | 4.8434 | 1.3980 |
| 10/09/2026 12:09 | 1697 | 1.3990 |
| 10/09/2026 12:08 | 1783 | 1.3990 |
| 10/09/2026 12:08 | 3233 | 1.3990 |
| 10/09/2026 12:08 | 7.8143 | 1.4000 |
| 10/09/2026 12:07 | 2362 | 1.3990 |
| 10/09/2026 12:07 | 4425 | 1.3990 |
| 10/09/2026 12:07 | 35 | 1.3990 |
| 10/09/2026 12:07 | 2779 | 1.3990 |
| 10/09/2026 12:07 | 462 | 1.3990 |
| 10/09/2026 12:07 | 1125 | 1.3990 |
| 10/09/2026 12:07 | 7181 | 1.4000 |
| 10/09/2026 12:07 | 1500 | 1.4000 |
| 10/09/2026 12:07 | 472 | 1.4000 |
| 10/09/2026 12:07 | 2165 | 1.4000 |
| 10/09/2026 12:07 | 3985 | 1.4000 |
| 10/09/2026 12:06 | 0.2773 | 1.3980 |
| 10/09/2026 12:06 | 5 | 1.39972 |
| 10/09/2026 12:05 | 7495 | 1.3990 |
| 10/09/2026 12:04 | 1540 | 1.3990 |
| 10/09/2026 12:04 | 1307 | 1.3990 |
| 10/09/2026 12:04 | 2972 | 1.3990 |
| 10/09/2026 12:04 | 1488 | 1.3990 |
| 10/09/2026 12:03 | 0.7071 | 1.4000 |
| 10/09/2026 12:02 | 53.3 | 1.4000 |
| 10/09/2026 12:01 | 900 | 1.3991 |
| 10/09/2026 11:59 | 0.7071 | 1.4000 |
| 10/09/2026 11:59 | 2413 | 1.4000 |
| 10/09/2026 11:58 | 1975 | 1.3890 |
| 10/09/2026 11:58 | 1100 | 1.4000 |
| 10/09/2026 11:58 | 2743 | 1.4000 |
| 10/09/2026 11:58 | 3686 | 1.4000 |
| 10/09/2026 11:57 | 2328 | 1.4000 |
| 10/09/2026 11:57 | 3332 | 1.3990 |
| 10/09/2026 11:57 | 2548 | 1.3990 |
| 10/09/2026 11:57 | 588 | 1.3990 |
| 10/09/2026 11:57 | 2117 | 1.3990 |
| 10/09/2026 11:57 | 375 | 1.3990 |
| 10/09/2026 11:57 | 1583 | 1.3990 |
| 10/09/2026 11:57 | 1031 | 1.3990 |
| 10/09/2026 11:57 | 349 | 1.3990 |
| 10/09/2026 11:57 | 974 | 1.3990 |
| 10/09/2026 11:57 | 1997 | 1.3990 |
| 10/09/2026 11:53 | 890 | 1.4000 |
| 10/09/2026 11:53 | 59 | 1.4000 |
| 10/09/2026 11:53 | 200 | 1.4000 |
| 10/09/2026 11:53 | 7028 | 1.4000 |
| 10/09/2026 11:52 | 6576 | 1.4000 |
| 10/09/2026 11:52 | 6648 | 1.4000 |
| 10/09/2026 11:52 | 18352 | 1.4000 |
| 10/09/2026 11:52 | 890 | 1.4000 |
| 10/09/2026 11:52 | 6414 | 1.4000 |
| 10/09/2026 11:52 | 2285 | 1.4000 |
| 10/09/2026 11:52 | 4485 | 1.4000 |
| 10/09/2026 11:52 | 6425 | 1.3998 |
| 10/09/2026 11:52 | 5728 | 1.39947 |
| 10/09/2026 11:51 | 3019 | 1.4000 |
| 10/09/2026 11:50 | 5.7357 | 1.4000 |
| 10/09/2026 11:50 | 246 | 1.4000 |
| 10/09/2026 11:49 | 19 | 1.3998 |
| 10/09/2026 11:49 | 8 | 1.4000 |
| 10/09/2026 11:49 | 2844 | 1.4000 |
| 10/09/2026 11:49 | 1156 | 1.4000 |
| 10/09/2026 11:49 | 6093 | 1.4000 |
| 10/09/2026 11:49 | 1636 | 1.4000 |
| 10/09/2026 11:49 | 5095 | 1.4000 |
| 10/09/2026 11:49 | 3051 | 1.4000 |
| 10/09/2026 11:49 | 6070 | 1.4000 |
| 10/09/2026 11:49 | 6601 | 1.4000 |
| 10/09/2026 11:49 | 2485 | 1.4000 |
| 10/09/2026 11:49 | 6962 | 1.4000 |
| 10/09/2026 11:49 | 6174 | 1.4000 |
| 10/09/2026 11:49 | 6574 | 1.4000 |
| 10/09/2026 11:49 | 9 | 1.4000 |
| 10/09/2026 11:46 | 4382 | 1.4000 |
| 10/09/2026 11:46 | 1758 | 1.4000 |
| 10/09/2026 11:46 | 6928 | 1.4000 |
| 10/09/2026 11:46 | 6835 | 1.4000 |
| 10/09/2026 11:46 | 2585 | 1.4000 |
| 10/09/2026 11:46 | 4073 | 1.4000 |
| 10/09/2026 11:46 | 2585 | 1.4000 |
| 10/09/2026 11:46 | 539 | 1.4000 |
| 10/09/2026 11:46 | 2585 | 1.4000 |
| 10/09/2026 11:46 | 4139 | 1.4000 |
| 10/09/2026 11:46 | 2108 | 1.4000 |
| 10/09/2026 11:46 | 320 | 1.4000 |
| 10/09/2026 11:46 | 1711 | 1.4000 |
| 10/09/2026 11:46 | 4867 | 1.4000 |
| 10/09/2026 11:46 | 3 | 1.4000 |
| 10/09/2026 11:45 | 224 | 1.4000 |
| 10/09/2026 11:45 | 6000 | 1.4000 |
| 10/09/2026 11:45 | 580 | 1.4000 |
| 10/09/2026 11:45 | 700 | 1.4000 |
| 10/09/2026 11:45 | 4.3612 | 1.3980 |
| 10/09/2026 11:43 | 4663 | 1.3990 |
| 10/09/2026 11:38 | 9380 | 1.39894 |
| 10/09/2026 11:38 | 2084 | 1.3990 |
| 10/09/2026 11:38 | 311 | 1.3990 |
| 10/09/2026 11:38 | 1453 | 1.3990 |
| 10/09/2026 11:38 | 5313 | 1.3993 |
| 10/09/2026 11:37 | 90.2071 | 1.4000 |
| 10/09/2026 11:37 | 140 | 1.3990 |
| 10/09/2026 11:36 | 80 | 1.3990 |
| 10/09/2026 11:36 | 163 | 1.4000 |
| 10/09/2026 11:36 | 163 | 1.4000 |
| 10/09/2026 11:36 | 159.1555 | 1.3990 |
| 10/09/2026 11:34 | 3056 | 1.3990 |
| 10/09/2026 11:34 | 204 | 1.3990 |
| 10/09/2026 11:32 | 706 | 1.3987 |
| 10/09/2026 11:32 | 2699 | 1.3990 |
| 10/09/2026 11:32 | 253 | 1.3990 |
| 10/09/2026 11:32 | 5238 | 1.3990 |
| 10/09/2026 11:32 | 2120 | 1.3990 |
| 10/09/2026 11:32 | 934 | 1.3990 |
| 10/09/2026 11:31 | 2849 | 1.3990 |
| 10/09/2026 11:31 | 45 | 1.3990 |
| 10/09/2026 11:31 | 6491 | 1.3990 |
| 10/09/2026 11:31 | 3300 | 1.3990 |
| 10/09/2026 11:31 | 246 | 1.3990 |
| 10/09/2026 11:31 | 1040 | 1.3990 |
| 10/09/2026 11:31 | 2042 | 1.3990 |
| 10/09/2026 11:31 | 6491 | 1.3990 |
| 10/09/2026 11:31 | 271 | 1.4000 |
| 10/09/2026 11:31 | 60 | 1.4000 |
| 10/09/2026 11:31 | 353 | 1.4000 |
| 10/09/2026 11:31 | 1837 | 1.4000 |
| 10/09/2026 11:28 | 1.9657 | 1.3990 |
| 10/09/2026 11:28 | 2.1485 | 1.4010 |
| 10/09/2026 11:26 | 35.5103 | 1.4010 |
| 10/09/2026 11:25 | 1666 | 1.4000 |
| 10/09/2026 11:25 | 5 | 1.40096 |
| 10/09/2026 11:24 | 5 | 1.40063 |
| 10/09/2026 11:23 | 1 | 1.40061 |
| 10/09/2026 11:23 | 120 | 1.4000 |
| 10/09/2026 11:22 | 2129 | 1.39995 |
| 10/09/2026 11:22 | 2076 | 1.4000 |
| 10/09/2026 11:22 | 1091 | 1.4000 |
| 10/09/2026 11:22 | 890 | 1.4000 |
| 10/09/2026 11:22 | 890 | 1.4000 |
| 10/09/2026 11:22 | 5095 | 1.4000 |
| 10/09/2026 11:21 | 0.6523 | 1.4010 |
| 10/09/2026 11:21 | 0.6846 | 1.4010 |
| 10/09/2026 11:21 | 0.3774 | 1.4010 |
| 10/09/2026 11:20 | 61 | 1.4000 |
| 10/09/2026 11:20 | 189 | 1.39932 |
| 10/09/2026 11:20 | 189 | 1.39932 |
| 10/09/2026 11:19 | 43 | 1.4000 |
| 10/09/2026 11:19 | 6897 | 1.4000 |
| 10/09/2026 11:19 | 54 | 1.4000 |
| 10/09/2026 11:17 | 500 | 1.3990 |
| 10/09/2026 11:17 | 100 | 1.3990 |
| 10/09/2026 11:16 | 35 | 1.3990 |
| 10/09/2026 11:16 | 9.9429 | 1.4010 |
| 10/09/2026 11:16 | 3564 | 1.3990 |
| 10/09/2026 11:16 | 250 | 1.3990 |
| 10/09/2026 11:16 | 268 | 1.3990 |
| 10/09/2026 11:16 | 1347 | 1.3990 |
| 10/09/2026 11:16 | 1603 | 1.3990 |
| 10/09/2026 11:16 | 6418 | 1.3990 |
| 10/09/2026 11:16 | 825 | 1.3990 |
| 10/09/2026 11:16 | 2118 | 1.3990 |
| 10/09/2026 11:16 | 546 | 1.3990 |
| 10/09/2026 11:16 | 4663 | 1.3990 |
| 10/09/2026 11:16 | 890 | 1.3990 |
| 10/09/2026 11:16 | 1603 | 1.3990 |
| 10/09/2026 11:16 | 1638 | 1.3990 |
| 10/09/2026 11:15 | 285 | 1.4000 |
| 10/09/2026 11:15 | 128 | 1.4000 |
| 10/09/2026 11:15 | 3541 | 1.4000 |
| 10/09/2026 11:15 | 356 | 1.4000 |
| 10/09/2026 11:15 | 380 | 1.4000 |
| 10/09/2026 11:15 | 10385 | 1.4000 |
| 10/09/2026 11:15 | 1420 | 1.4000 |
| 10/09/2026 11:15 | 250000 | 1.4000 |
| 10/09/2026 11:15 | 14.194 | 1.4020 |
| 10/09/2026 11:14 | 21.5675 | 1.4010 |
| 10/09/2026 11:14 | 0.275 | 1.4010 |
| 10/09/2026 11:14 | 0.5823 | 1.4010 |
| 10/09/2026 11:14 | 22 | 1.4010 |
| 10/09/2026 11:14 | 1595 | 1.4010 |
| 10/09/2026 11:13 | 5 | 1.40189 |
| 10/09/2026 11:13 | 7 | 1.40178 |
| 10/09/2026 11:10 | 109 | 1.3995 |
| 10/09/2026 11:10 | 12 | 1.40046 |
| 10/09/2026 11:10 | 3.5475 | 1.4010 |
| 10/09/2026 11:10 | 189 | 1.4000 |
| 10/09/2026 11:10 | 297 | 1.4000 |
| 10/09/2026 11:10 | 1617 | 1.4000 |
| 10/09/2026 11:10 | 3960 | 1.4000 |
| 10/09/2026 11:09 | 2500 | 1.4005 |
| 10/09/2026 11:08 | 1081 | 1.4000 |
| 10/09/2026 11:08 | 154 | 1.4000 |
| 10/09/2026 11:07 | 181 | 1.4000 |
| 10/09/2026 11:07 | 3 | 1.4000 |
| 10/09/2026 11:07 | 50 | 1.4000 |
| 10/09/2026 11:06 | 6 | 1.39997 |
| 10/09/2026 11:05 | 35.5103 | 1.4010 |
| 10/09/2026 11:03 | 50 | 1.4000 |
| 10/09/2026 11:03 | 300 | 1.4000 |
| 10/09/2026 11:03 | 1542 | 1.4000 |
| 10/09/2026 11:03 | 414 | 1.4000 |
| 10/09/2026 11:03 | 1552 | 1.4000 |
| 10/09/2026 11:03 | 261 | 1.4000 |
| 10/09/2026 11:03 | 1458 | 1.4000 |
| 10/09/2026 11:02 | 22 | 1.4010 |
| 10/09/2026 11:01 | 401 | 1.4010 |
| 10/09/2026 11:01 | 2288 | 1.4010 |
| 10/09/2026 11:01 | 1303 | 1.4010 |
| 10/09/2026 11:01 | 1673 | 1.4010 |
| 10/09/2026 11:01 | 28 | 1.4015 |
| 10/09/2026 11:00 | 383 | 1.4020 |
| 10/09/2026 11:00 | 326 | 1.4020 |
| 10/09/2026 11:00 | 1823 | 1.4020 |
| 10/09/2026 11:00 | 1756 | 1.4020 |
| 10/09/2026 10:58 | 5138 | 1.4030 |
| 10/09/2026 10:57 | 17.7263 | 1.4030 |
| 10/09/2026 10:57 | 7652 | 1.4030 |
| 10/09/2026 10:57 | 3853 | 1.4030 |
| 10/09/2026 10:57 | 2155 | 1.4030 |
| 10/09/2026 10:55 | 10 | 1.4040 |
| 10/09/2026 10:55 | 203 | 1.40312 |
| 10/09/2026 10:55 | 203 | 1.40312 |
| 10/09/2026 10:54 | 45.6586 | 1.4030 |
| 10/09/2026 10:54 | 10000 | 1.4040 |
| 10/09/2026 10:53 | 2029 | 1.4040 |
| 10/09/2026 10:53 | 890 | 1.4040 |
| 10/09/2026 10:53 | 1036 | 1.4040 |
| 10/09/2026 10:53 | 1600 | 1.4040 |
| 10/09/2026 10:53 | 1079 | 1.4040 |
| 10/09/2026 10:53 | 724 | 1.4040 |
| 10/09/2026 10:53 | 583 | 1.4030 |
| 10/09/2026 10:53 | 215 | 1.4030 |
| 10/09/2026 10:53 | 2563 | 1.4030 |
| 10/09/2026 10:53 | 1145 | 1.4030 |
| 10/09/2026 10:53 | 4865 | 1.4030 |
| 10/09/2026 10:53 | 3708 | 1.4030 |
| 10/09/2026 10:53 | 5745 | 1.4030 |
| 10/09/2026 10:52 | 265 | 1.4030 |
| 10/09/2026 10:52 | 19.0385 | 1.4020 |
| 10/09/2026 10:52 | 1770 | 1.4030 |
| 10/09/2026 10:52 | 885 | 1.4030 |
| 10/09/2026 10:52 | 141 | 1.4030 |
| 10/09/2026 10:52 | 6441 | 1.4030 |
| 10/09/2026 10:52 | 3754 | 1.4030 |
| 10/09/2026 10:52 | 6441 | 1.4030 |
| 10/09/2026 10:52 | 3216 | 1.4030 |
| 10/09/2026 10:52 | 1514 | 1.4030 |
| 10/09/2026 10:51 | 1421 | 1.4030 |
| 10/09/2026 10:50 | 189 | 1.40278 |
| 10/09/2026 10:50 | 189 | 1.40278 |
| 10/09/2026 10:49 | 26.2892 | 1.4020 |
| 10/09/2026 10:49 | 6417 | 1.4030 |
| 10/09/2026 10:49 | 6417 | 1.4030 |
| 10/09/2026 10:49 | 501 | 1.4030 |
| 10/09/2026 10:49 | 418 | 1.4030 |
| 10/09/2026 10:49 | 6417 | 1.4030 |
| 10/09/2026 10:49 | 0.8553 | 1.4030 |
| 10/09/2026 10:49 | 6901 | 1.4030 |
| 10/09/2026 10:49 | 42 | 1.4030 |
| 10/09/2026 10:49 | 6375 | 1.4030 |
| 10/09/2026 10:49 | 200 | 1.4030 |
| 10/09/2026 10:49 | 6175 | 1.4030 |
| 10/09/2026 10:49 | 242 | 1.4030 |
| 10/09/2026 10:49 | 1440 | 1.4030 |
| 10/09/2026 10:49 | 905 | 1.4030 |
| 10/09/2026 10:48 | 470 | 1.4020 |
| 10/09/2026 10:46 | 2344 | 1.4020 |
| 10/09/2026 10:46 | 1603 | 1.4020 |
| 10/09/2026 10:46 | 827 | 1.4020 |
| 10/09/2026 10:46 | 2116 | 1.4020 |
| 10/09/2026 10:46 | 626 | 1.4020 |
| 10/09/2026 10:46 | 993 | 1.4020 |
| 10/09/2026 10:46 | 1941 | 1.4020 |
| 10/09/2026 10:45 | 14.1738 | 1.4040 |
| 10/09/2026 10:45 | 2.1296 | 1.4040 |
| 10/09/2026 10:45 | 1000 | 1.4020 |
| 10/09/2026 10:45 | 5.7306 | 1.4030 |
| 10/09/2026 10:44 | 230 | 1.4020 |
| 10/09/2026 10:44 | 306 | 1.4020 |
| 10/09/2026 10:44 | 8562 | 1.4015 |
| 10/09/2026 10:43 | 344 | 1.4010 |
| 10/09/2026 10:43 | 318 | 1.4010 |
| 10/09/2026 10:43 | 584 | 1.4010 |
| 10/09/2026 10:43 | 3016 | 1.4010 |
| 10/09/2026 10:43 | 414 | 1.4010 |
| 10/09/2026 10:43 | 434 | 1.4010 |
| 10/09/2026 10:42 | 22 | 1.4010 |
| 10/09/2026 10:42 | 5 | 1.4010 |
| 10/09/2026 10:42 | 645 | 1.4010 |
| 10/09/2026 10:42 | 363 | 1.4010 |
| 10/09/2026 10:42 | 1621 | 1.4010 |
| 10/09/2026 10:42 | 208 | 1.4010 |
| 10/09/2026 10:42 | 285 | 1.4010 |
| 10/09/2026 10:42 | 385 | 1.4010 |
| 10/09/2026 10:42 | 74 | 1.40144 |
| 10/09/2026 10:40 | 250 | 1.4030 |
| 10/09/2026 10:40 | 3.0221 | 1.4030 |
| 10/09/2026 10:40 | 1704 | 1.4020 |
| 10/09/2026 10:40 | 1812 | 1.4020 |
| 10/09/2026 10:39 | 272 | 1.4025 |
| 10/09/2026 10:39 | 150 | 1.4030 |
| 10/09/2026 10:39 | 372 | 1.4020 |
| 10/09/2026 10:39 | 370 | 1.4020 |
| 10/09/2026 10:39 | 1902 | 1.4020 |
| 10/09/2026 10:35 | 22.4929 | 1.4040 |
| 10/09/2026 10:35 | 2019 | 1.4030 |
| 10/09/2026 10:34 | 659 | 1.4030 |
| 10/09/2026 10:34 | 2046 | 1.4030 |
| 10/09/2026 10:34 | 660 | 1.4030 |
| 10/09/2026 10:33 | 1568 | 1.4030 |
| 10/09/2026 10:33 | 503 | 1.4030 |
| 10/09/2026 10:33 | 784 | 1.4030 |
| 10/09/2026 10:32 | 99 | 1.4020 |
| 10/09/2026 10:32 | 99 | 1.4020 |
| 10/09/2026 10:32 | 122 | 1.4020 |
| 10/09/2026 10:31 | 14190 | 1.40202 |
| 10/09/2026 10:30 | 2750 | 1.40202 |
| 10/09/2026 10:28 | 273 | 1.4020 |
| 10/09/2026 10:28 | 1357 | 1.4020 |
| 10/09/2026 10:28 | 1379 | 1.4020 |
| 10/09/2026 10:28 | 1660 | 1.4020 |
| 10/09/2026 10:28 | 362 | 1.4020 |
| 10/09/2026 10:28 | 318 | 1.4025 |
| 10/09/2026 10:27 | 878 | 1.4030 |
| 10/09/2026 10:27 | 878 | 1.4030 |
| 10/09/2026 10:25 | 531 | 1.4030 |
| 10/09/2026 10:25 | 1330 | 1.4030 |
| 10/09/2026 10:25 | 1911 | 1.4030 |
| 10/09/2026 10:24 | 78 | 1.4030 |
| 10/09/2026 10:24 | 1287 | 1.4030 |
| 10/09/2026 10:23 | 159 | 1.4040 |
| 10/09/2026 10:23 | 368 | 1.4040 |
| 10/09/2026 10:23 | 369 | 1.4040 |
| 10/09/2026 10:23 | 2338 | 1.4040 |
| 10/09/2026 10:23 | 1138 | 1.4040 |
| 10/09/2026 10:23 | 806 | 1.4040 |
| 10/09/2026 10:23 | 650 | 1.40453 |
| 10/09/2026 10:20 | 476 | 1.4040 |
| 10/09/2026 10:20 | 6261 | 1.4040 |
| 10/09/2026 10:20 | 5601 | 1.4040 |
| 10/09/2026 10:20 | 660 | 1.4040 |
| 10/09/2026 10:20 | 58 | 1.4040 |
| 10/09/2026 10:20 | 5543 | 1.4040 |
| 10/09/2026 10:20 | 982 | 1.4040 |
| 10/09/2026 10:20 | 6261 | 1.4040 |
| 10/09/2026 10:20 | 982 | 1.4040 |
| 10/09/2026 10:20 | 6261 | 1.4040 |
| 10/09/2026 10:19 | 538 | 1.4040 |
| 10/09/2026 10:19 | 383 | 1.4040 |
| 10/09/2026 10:19 | 2466 | 1.4040 |
| 10/09/2026 10:19 | 681 | 1.4040 |
| 10/09/2026 10:19 | 1298 | 1.4040 |
| 10/09/2026 10:17 | 38.669 | 1.4050 |
| 10/09/2026 10:16 | 1785 | 1.4040 |
| 10/09/2026 10:16 | 1638 | 1.4040 |
| 10/09/2026 10:16 | 50000 | 1.4040 |
| 10/09/2026 10:16 | 747 | 1.4040 |
| 10/09/2026 10:16 | 2067 | 1.4040 |
| 10/09/2026 10:16 | 2094 | 1.4040 |
| 10/09/2026 10:16 | 1220 | 1.4040 |
| 10/09/2026 10:16 | 2029 | 1.4040 |
| 10/09/2026 10:15 | 381 | 1.4030 |
| 10/09/2026 10:15 | 1572 | 1.4030 |
| 10/09/2026 10:15 | 2332 | 1.4030 |
| 10/09/2026 10:15 | 8493 | 1.40317 |
| 10/09/2026 10:15 | 8493 | 1.40317 |
| 10/09/2026 10:14 | 1545 | 1.4040 |
| 10/09/2026 10:14 | 4890 | 1.4040 |
| 10/09/2026 10:14 | 2281 | 1.4040 |
| 10/09/2026 10:14 | 2079 | 1.4040 |
| 10/09/2026 10:14 | 890 | 1.4040 |
| 10/09/2026 10:14 | 1417 | 1.4040 |
| 10/09/2026 10:14 | 31524 | 1.4030 |
| 10/09/2026 10:14 | 6474 | 1.4030 |
| 10/09/2026 10:14 | 6474 | 1.4030 |
| 10/09/2026 10:13 | 60.8197 | 1.4030 |
| 10/09/2026 10:13 | 2075 | 1.4030 |
| 10/09/2026 10:13 | 1958 | 1.4030 |
| 10/09/2026 10:13 | 4516 | 1.4030 |
| 10/09/2026 10:13 | 6474 | 1.4030 |
| 10/09/2026 10:13 | 2908 | 1.4030 |
| 10/09/2026 10:12 | 362 | 1.4030 |
| 10/09/2026 10:12 | 274 | 1.4030 |
| 10/09/2026 10:12 | 1580 | 1.4030 |
| 10/09/2026 10:12 | 9931 | 1.4030 |
| 10/09/2026 10:12 | 4848 | 1.4030 |
| 10/09/2026 10:12 | 890 | 1.4030 |
| 10/09/2026 10:11 | 1451 | 1.4040 |
| 10/09/2026 10:10 | 1500 | 1.4040 |
| 10/09/2026 10:10 | 1280 | 1.4040 |
| 10/09/2026 10:10 | 2110 | 1.4040 |
| 10/09/2026 10:10 | 890 | 1.4040 |
| 10/09/2026 10:10 | 1603 | 1.4040 |
| 10/09/2026 10:10 | 1252 | 1.4040 |
| 10/09/2026 10:10 | 200 | 1.4040 |
| 10/09/2026 10:10 | 2473 | 1.4030 |
| 10/09/2026 10:10 | 2563 | 1.4030 |
| 10/09/2026 10:10 | 3939 | 1.4030 |
| 10/09/2026 10:10 | 6502 | 1.4030 |
| 10/09/2026 10:10 | 6502 | 1.4030 |
| 10/09/2026 10:10 | 1187 | 1.4030 |
| 10/09/2026 10:10 | 6839 | 1.4030 |
| 10/09/2026 10:10 | 2010 | 1.4030 |
| 10/09/2026 10:10 | 700 | 1.4030 |
| 10/09/2026 10:10 | 6502 | 1.4030 |
| 10/09/2026 10:10 | 1358 | 1.4030 |
| 10/09/2026 10:10 | 821 | 1.4030 |
| 10/09/2026 10:10 | 5231 | 1.4030 |
| 10/09/2026 10:08 | 4762 | 1.4020 |
| 10/09/2026 10:08 | 238 | 1.4020 |
| 10/09/2026 10:08 | 1391 | 1.4020 |
| 10/09/2026 10:08 | 5 | 1.40296 |
| 10/09/2026 10:06 | 4000 | 1.40251 |
| 10/09/2026 10:06 | 2894 | 1.4030 |
| 10/09/2026 10:06 | 695 | 1.4030 |
| 10/09/2026 10:06 | 298 | 1.4030 |
| 10/09/2026 10:06 | 1763 | 1.4030 |
| 10/09/2026 10:06 | 3569 | 1.4030 |
| 10/09/2026 10:06 | 374 | 1.4030 |
| 10/09/2026 10:06 | 1407 | 1.4030 |
| 10/09/2026 10:03 | 10000 | 1.4040 |
| 10/09/2026 10:03 | 0.7128 | 1.4030 |
| 10/09/2026 10:03 | 557 | 1.4040 |
| 10/09/2026 10:02 | 461 | 1.4040 |
| 10/09/2026 10:02 | 3200 | 1.4040 |
| 10/09/2026 10:02 | 3173 | 1.4040 |
| 10/09/2026 10:02 | 709 | 1.40424 |
| 10/09/2026 10:02 | 1695 | 1.4050 |
| 10/09/2026 10:02 | 338 | 1.4050 |
| 10/09/2026 10:02 | 370 | 1.4050 |
| 10/09/2026 10:02 | 2690 | 1.4050 |
| 10/09/2026 10:02 | 3.2978 | 1.4070 |
| 10/09/2026 10:01 | 3533 | 1.40602 |
| 10/09/2026 10:00 | 4554 | 1.4060 |
| 10/09/2026 10:00 | 2856 | 1.4060 |
| 10/09/2026 09:58 | 6.0128 | 1.4070 |
| 10/09/2026 09:58 | 2.9424 | 1.4070 |
| 10/09/2026 09:57 | 5495 | 1.4060 |
| 10/09/2026 09:57 | 2259 | 1.4060 |
| 10/09/2026 09:57 | 11792 | 1.4060 |
| 10/09/2026 09:57 | 204 | 1.4060 |
| 10/09/2026 09:57 | 4830 | 1.4060 |
| 10/09/2026 09:57 | 478 | 1.4060 |
| 10/09/2026 09:57 | 4957 | 1.4060 |
| 10/09/2026 09:57 | 2590 | 1.4060 |
| 10/09/2026 09:57 | 2050 | 1.4060 |
| 10/09/2026 09:56 | 13000 | 1.4070 |
| 10/09/2026 09:56 | 1538 | 1.4070 |
| 10/09/2026 09:54 | 6370 | 1.4060 |
| 10/09/2026 09:54 | 890 | 1.4060 |
| 10/09/2026 09:54 | 2990 | 1.4060 |
| 10/09/2026 09:54 | 4830 | 1.4060 |
| 10/09/2026 09:54 | 2064 | 1.4060 |
| 10/09/2026 09:54 | 1000 | 1.4060 |
| 10/09/2026 09:54 | 1397 | 1.4060 |
| 10/09/2026 09:54 | 1191 | 1.4040 |
| 10/09/2026 09:54 | 4221 | 1.4040 |
| 10/09/2026 09:54 | 2230 | 1.4040 |
| 10/09/2026 09:54 | 3644 | 1.4040 |
| 10/09/2026 09:54 | 2116 | 1.4040 |
| 10/09/2026 09:54 | 1603 | 1.4040 |
| 10/09/2026 09:54 | 1000 | 1.4040 |
| 10/09/2026 09:54 | 891 | 1.4040 |
| 10/09/2026 09:54 | 1500 | 1.4050 |
| 10/09/2026 09:54 | 4933 | 1.4050 |
| 10/09/2026 09:54 | 1394 | 1.4050 |
| 10/09/2026 09:54 | 1603 | 1.4050 |
| 10/09/2026 09:54 | 112 | 1.4050 |
| 10/09/2026 09:54 | 4300 | 1.4050 |
| 10/09/2026 09:54 | 2015 | 1.4050 |
| 10/09/2026 09:54 | 2412 | 1.4050 |
| 10/09/2026 09:54 | 1194 | 1.4050 |
| 10/09/2026 09:53 | 1104 | 1.4050 |
| 10/09/2026 09:53 | 2525 | 1.4050 |
| 10/09/2026 09:53 | 1122 | 1.4040 |
| 10/09/2026 09:53 | 2522 | 1.4040 |
| 10/09/2026 09:53 | 3785 | 1.4040 |
| 10/09/2026 09:53 | 302 | 1.4040 |
| 10/09/2026 09:53 | 3483 | 1.4040 |
| 10/09/2026 09:53 | 2824 | 1.4040 |
| 10/09/2026 09:53 | 3947 | 1.4040 |
| 10/09/2026 09:53 | 2163 | 1.4040 |
| 10/09/2026 09:53 | 4144 | 1.4040 |
| 10/09/2026 09:53 | 7190 | 1.4040 |
| 10/09/2026 09:53 | 2168 | 1.4040 |
| 10/09/2026 09:53 | 4139 | 1.4040 |
| 10/09/2026 09:53 | 1971 | 1.4040 |
| 10/09/2026 09:53 | 2168 | 1.4040 |
| 10/09/2026 09:53 | 4139 | 1.4040 |
| 10/09/2026 09:53 | 2381 | 1.4040 |
| 10/09/2026 09:53 | 4139 | 1.4040 |
| 10/09/2026 09:53 | 2168 | 1.4040 |
| 10/09/2026 09:53 | 2168 | 1.4040 |
| 10/09/2026 09:53 | 4139 | 1.4040 |
| 10/09/2026 09:53 | 1772 | 1.4040 |
| 10/09/2026 09:53 | 4535 | 1.4040 |
| 10/09/2026 09:53 | 6307 | 1.4040 |
| 10/09/2026 09:52 | 525 | 1.4040 |
| 10/09/2026 09:51 | 354.3447 | 1.4040 |
| 10/09/2026 09:51 | 5782 | 1.4040 |
| 10/09/2026 09:51 | 3750 | 1.4040 |
| 10/09/2026 09:50 | 2557 | 1.4040 |
| 10/09/2026 09:50 | 1327 | 1.4040 |
| 10/09/2026 09:50 | 395 | 1.4040 |
| 10/09/2026 09:50 | 4585 | 1.4040 |
| 10/09/2026 09:50 | 4585 | 1.4040 |
| 10/09/2026 09:50 | 1722 | 1.4040 |
| 10/09/2026 09:50 | 2010 | 1.4040 |
| 10/09/2026 09:50 | 4308 | 1.4040 |
| 10/09/2026 09:50 | 2714 | 1.4040 |
| 10/09/2026 09:49 | 12000 | 1.4046 |
| 10/09/2026 09:49 | 7000 | 1.4040 |
| 10/09/2026 09:47 | 785 | 1.4040 |
| 10/09/2026 09:47 | 2982 | 1.4050 |
| 10/09/2026 09:47 | 4030 | 1.4050 |
| 10/09/2026 09:47 | 1400 | 1.4050 |
| 10/09/2026 09:47 | 633 | 1.4050 |
| 10/09/2026 09:47 | 1994 | 1.4050 |
| 10/09/2026 09:47 | 3496 | 1.4040 |
| 10/09/2026 09:47 | 83 | 1.4040 |
| 10/09/2026 09:47 | 947 | 1.4040 |
| 10/09/2026 09:47 | 2075 | 1.4040 |
| 10/09/2026 09:45 | 750 | 1.4010 |
| 10/09/2026 09:45 | 6125 | 1.4010 |
| 10/09/2026 09:45 | 4001 | 1.4010 |
| 10/09/2026 09:45 | 2124 | 1.4010 |
| 10/09/2026 09:45 | 4001 | 1.4010 |
| 10/09/2026 09:45 | 6125 | 1.4010 |
| 10/09/2026 09:45 | 792 | 1.4010 |
| 10/09/2026 09:45 | 5333 | 1.4010 |
| 10/09/2026 09:45 | 792 | 1.4010 |
| 10/09/2026 09:45 | 6125 | 1.4010 |
| 10/09/2026 09:45 | 6125 | 1.4010 |
| 10/09/2026 09:45 | 6125 | 1.4010 |
| 10/09/2026 09:45 | 6125 | 1.4010 |
| 10/09/2026 09:45 | 6125 | 1.4010 |
| 10/09/2026 09:45 | 6125 | 1.4010 |
| 10/09/2026 09:45 | 6125 | 1.4010 |
| 10/09/2026 09:45 | 6125 | 1.4010 |
| 10/09/2026 09:45 | 950 | 1.4010 |
| 10/09/2026 09:45 | 15.1569 | 1.4020 |
| 10/09/2026 09:45 | 20 | 1.40167 |
| 10/09/2026 09:45 | 4105 | 1.4010 |
| 10/09/2026 09:44 | 0.5993 | 1.4010 |
| 10/09/2026 09:44 | 0.8639 | 1.4010 |
| 10/09/2026 09:44 | 59.6574 | 1.4010 |
| 10/09/2026 09:44 | 4.8852 | 1.3990 |
| 10/09/2026 09:44 | 1.3341 | 1.3990 |
| 10/09/2026 09:44 | 5.9275 | 1.3990 |
| 10/09/2026 09:44 | 1.4833 | 1.3990 |
| 10/09/2026 09:44 | 3.2634 | 1.3990 |
| 10/09/2026 09:44 | 1.958 | 1.3990 |
| 10/09/2026 09:44 | 5 | 1.3990 |
| 10/09/2026 09:44 | 6 | 1.3990 |
| 10/09/2026 09:44 | 2 | 1.3990 |
| 10/09/2026 09:44 | 1 | 1.3990 |
| 10/09/2026 09:44 | 1 | 1.3990 |
| 10/09/2026 09:44 | 1 | 1.3990 |
| 10/09/2026 09:43 | 2307 | 1.4000 |
| 10/09/2026 09:43 | 300 | 1.4000 |
| 10/09/2026 09:42 | 200 | 1.3990 |
| 10/09/2026 09:42 | 400 | 1.3990 |
| 10/09/2026 09:41 | 1808 | 1.3980 |
| 10/09/2026 09:39 | 174 | 1.3985 |
| 10/09/2026 09:39 | 3639 | 1.3980 |
| 10/09/2026 09:39 | 3034 | 1.3980 |
| 10/09/2026 09:39 | 2681 | 1.3980 |
| 10/09/2026 09:39 | 609 | 1.3980 |
| 10/09/2026 09:39 | 910 | 1.3980 |
| 10/09/2026 09:39 | 5417 | 1.3980 |
| 10/09/2026 09:39 | 2772 | 1.3980 |
| 10/09/2026 09:39 | 1387 | 1.3980 |
| 10/09/2026 09:39 | 2010 | 1.3980 |
| 10/09/2026 09:39 | 938 | 1.3990 |
| 10/09/2026 09:38 | 3031 | 1.3990 |
| 10/09/2026 09:38 | 1714 | 1.3990 |
| 10/09/2026 09:38 | 4460 | 1.3990 |
| 10/09/2026 09:38 | 1540 | 1.3990 |
| 10/09/2026 09:38 | 2087 | 1.3990 |
| 10/09/2026 09:38 | 759 | 1.3990 |
| 10/09/2026 09:37 | 50 | 1.4010 |
| 10/09/2026 09:36 | 69.3878 | 1.3990 |
| 10/09/2026 09:35 | 2118 | 1.4000 |
| 10/09/2026 09:35 | 502 | 1.4000 |
| 10/09/2026 09:35 | 1200 | 1.4000 |
| 10/09/2026 09:35 | 1 | 1.39997 |
| 10/09/2026 09:35 | 7 | 1.4000 |
| 10/09/2026 09:35 | 539 | 1.40162 |
| 10/09/2026 09:35 | 539 | 1.40162 |
| 10/09/2026 09:34 | 3088 | 1.3997 |
| 10/09/2026 09:34 | 25 | 1.4000 |
| 10/09/2026 09:34 | 824 | 1.4000 |
| 10/09/2026 09:33 | 107 | 1.4010 |
| 10/09/2026 09:33 | 177 | 1.40196 |
| 10/09/2026 09:32 | 2671 | 1.4020 |
| 10/09/2026 09:32 | 1083 | 1.4020 |
| 10/09/2026 09:32 | 1070 | 1.4020 |
| 10/09/2026 09:32 | 1516 | 1.4020 |
| 10/09/2026 09:32 | 6135 | 1.4020 |
| 10/09/2026 09:32 | 139 | 1.4020 |
| 10/09/2026 09:32 | 73 | 1.4020 |
| 10/09/2026 09:32 | 2469 | 1.4020 |
| 10/09/2026 09:32 | 6135 | 1.4020 |
| 10/09/2026 09:31 | 1053 | 1.4010 |
| 10/09/2026 09:30 | 926 | 1.4010 |
| 10/09/2026 09:30 | 926 | 1.4010 |
| 10/09/2026 09:30 | 18 | 1.4010 |
| 10/09/2026 09:30 | 3838 | 1.4010 |
| 10/09/2026 09:30 | 1646 | 1.4010 |
| 10/09/2026 09:30 | 734 | 1.4010 |
| 10/09/2026 09:30 | 745 | 1.4010 |
| 10/09/2026 09:30 | 539 | 1.40242 |
| 10/09/2026 09:30 | 539 | 1.40242 |
| 10/09/2026 09:30 | 26 | 1.4010 |
| 10/09/2026 09:29 | 4105 | 1.4010 |
| 10/09/2026 09:28 | 793 | 1.4010 |
| 10/09/2026 09:28 | 3707 | 1.4010 |
| 10/09/2026 09:28 | 2016 | 1.4010 |
| 10/09/2026 09:28 | 996 | 1.4020 |
| 10/09/2026 09:26 | 3500 | 1.40292 |
| 10/09/2026 09:26 | 2359 | 1.4030 |
| 10/09/2026 09:26 | 200 | 1.4030 |
| 10/09/2026 09:26 | 25000 | 1.4030 |
| 10/09/2026 09:26 | 1200 | 1.4020 |
| 10/09/2026 09:26 | 1613 | 1.4020 |
| 10/09/2026 09:25 | 633 | 1.4020 |
| 10/09/2026 09:25 | 538 | 1.4031 |
| 10/09/2026 09:25 | 538 | 1.4031 |
| 10/09/2026 09:23 | 1100 | 1.4030 |
| 10/09/2026 09:23 | 649 | 1.4030 |
| 10/09/2026 09:23 | 567 | 1.4030 |
| 10/09/2026 09:23 | 4054 | 1.4030 |
| 10/09/2026 09:23 | 4409 | 1.4030 |
| 10/09/2026 09:23 | 2918 | 1.4030 |
| 10/09/2026 09:23 | 2311 | 1.4030 |
| 10/09/2026 09:23 | 4201 | 1.4030 |
| 10/09/2026 09:23 | 1400 | 1.4030 |
| 10/09/2026 09:21 | 4040 | 1.4030 |
| 10/09/2026 09:21 | 1219 | 1.4030 |
| 10/09/2026 09:21 | 5112 | 1.4030 |
| 10/09/2026 09:21 | 6331 | 1.4030 |
| 10/09/2026 09:20 | 3 | 1.4020 |
| 10/09/2026 09:20 | 3 | 1.4020 |
| 10/09/2026 09:20 | 1 | 1.4040 |
| 10/09/2026 09:20 | 1 | 1.4040 |
| 10/09/2026 09:20 | 1 | 1.4040 |
| 10/09/2026 09:20 | 3 | 1.4040 |
| 10/09/2026 09:20 | 4 | 1.4040 |
| 10/09/2026 09:20 | 4 | 1.4040 |
| 10/09/2026 09:20 | 4 | 1.4040 |
| 10/09/2026 09:20 | 4 | 1.4040 |
| 10/09/2026 09:20 | 570 | 1.4030 |
| 10/09/2026 09:20 | 1257 | 1.4030 |
| 10/09/2026 09:20 | 2112 | 1.4030 |
| 10/09/2026 09:20 | 542 | 1.4030 |
| 10/09/2026 09:20 | 3141 | 1.4030 |
| 10/09/2026 09:20 | 655 | 1.4030 |
| 10/09/2026 09:20 | 870 | 1.4040 |
| 10/09/2026 09:20 | 1472 | 1.4040 |
| 10/09/2026 09:20 | 2583 | 1.4040 |
| 10/09/2026 09:20 | 7 | 1.4040 |
| 10/09/2026 09:20 | 273 | 1.4040 |
| 10/09/2026 09:20 | 538 | 1.40336 |
| 10/09/2026 09:20 | 538 | 1.40336 |
| 10/09/2026 09:19 | 8000 | 1.4026 |
| 10/09/2026 09:19 | 0.9188 | 1.4040 |
| 10/09/2026 09:19 | 1.1254 | 1.4040 |
| 10/09/2026 09:19 | 3141 | 1.4030 |
| 10/09/2026 09:19 | 726 | 1.4030 |
| 10/09/2026 09:18 | 5 | 1.40297 |
| 10/09/2026 09:18 | 0.9188 | 1.4040 |
| 10/09/2026 09:17 | 2611 | 1.4030 |
| 10/09/2026 09:17 | 1243 | 1.4030 |
| 10/09/2026 09:17 | 1144 | 1.4030 |
| 10/09/2026 09:17 | 3437 | 1.4030 |
| 10/09/2026 09:17 | 697 | 1.4030 |
| 10/09/2026 09:17 | 2434 | 1.4030 |
| 10/09/2026 09:17 | 2199 | 1.4040 |
| 10/09/2026 09:17 | 545 | 1.4040 |
| 10/09/2026 09:16 | 1.3025 | 1.4050 |
| 10/09/2026 09:15 | 141.5363 | 1.4060 |
| 10/09/2026 09:15 | 5.3058 | 1.4060 |
| 10/09/2026 09:15 | 1505 | 1.4050 |
| 10/09/2026 09:15 | 300 | 1.40568 |
| 10/09/2026 09:15 | 300 | 1.40568 |
| 10/09/2026 09:14 | 104 | 1.4050 |
| 10/09/2026 09:14 | 544 | 1.4050 |
| 10/09/2026 09:14 | 2143 | 1.4050 |
| 10/09/2026 09:14 | 0.7036 | 1.4070 |
| 10/09/2026 09:13 | 673 | 1.4060 |
| 10/09/2026 09:12 | 678 | 1.4060 |
| 10/09/2026 09:11 | 711 | 1.40592 |
| 10/09/2026 09:11 | 422 | 1.4060 |
| 10/09/2026 09:11 | 2248 | 1.4060 |
| 10/09/2026 09:10 | 594 | 1.4060 |
| 10/09/2026 09:10 | 1 | 1.4050 |
| 10/09/2026 09:10 | 9000 | 1.4060 |
| 10/09/2026 09:10 | 1413 | 1.4060 |
| 10/09/2026 09:10 | 1453 | 1.4050 |
| 10/09/2026 09:10 | 948 | 1.4050 |
| 10/09/2026 09:10 | 212 | 1.4050 |
| 10/09/2026 09:10 | 2046 | 1.4040 |
| 10/09/2026 09:10 | 3025 | 1.4040 |
| 10/09/2026 09:10 | 10000 | 1.4040 |
| 10/09/2026 09:10 | 511 | 1.4040 |
| 10/09/2026 09:10 | 1726 | 1.4040 |
| 10/09/2026 09:10 | 596 | 1.4030 |
| 10/09/2026 09:09 | 300 | 1.4030 |
| 10/09/2026 09:08 | 35 | 1.40389 |
| 10/09/2026 09:07 | 833 | 1.4030 |
| 10/09/2026 09:07 | 3308 | 1.4020 |
| 10/09/2026 09:07 | 1628 | 1.4020 |
| 10/09/2026 09:07 | 3308 | 1.4020 |
| 10/09/2026 09:07 | 1173 | 1.4020 |
| 10/09/2026 09:07 | 2864 | 1.4020 |
| 10/09/2026 09:07 | 486 | 1.4020 |
| 10/09/2026 09:07 | 2864 | 1.4020 |
| 10/09/2026 09:07 | 2759 | 1.4020 |
| 10/09/2026 09:07 | 3763 | 1.4020 |
| 10/09/2026 09:07 | 1173 | 1.4020 |
| 10/09/2026 09:07 | 4936 | 1.4020 |
| 10/09/2026 09:07 | 6109 | 1.4020 |
| 10/09/2026 09:07 | 2725 | 1.4020 |
| 10/09/2026 09:07 | 2759 | 1.4020 |
| 10/09/2026 09:07 | 3350 | 1.4020 |
| 10/09/2026 09:07 | 5484 | 1.4020 |
| 10/09/2026 09:07 | 625 | 1.4020 |
| 10/09/2026 09:07 | 3051 | 1.4020 |
| 10/09/2026 09:07 | 6109 | 1.4020 |
| 10/09/2026 09:07 | 6109 | 1.4020 |
| 10/09/2026 09:07 | 625 | 1.4020 |
| 10/09/2026 09:07 | 6109 | 1.4020 |
| 10/09/2026 09:06 | 59 | 1.4030 |
| 10/09/2026 09:06 | 3877 | 1.4030 |
| 10/09/2026 09:05 | 2 | 1.4030 |
| 10/09/2026 09:05 | 21 | 1.40242 |
| 10/09/2026 09:05 | 21 | 1.40242 |
| 10/09/2026 09:04 | 3 | 1.4030 |
| 10/09/2026 09:04 | 6.3008 | 1.4030 |
| 10/09/2026 09:04 | 2.0242 | 1.4030 |
| 10/09/2026 09:04 | 200 | 1.4020 |
| 10/09/2026 09:04 | 164.4194 | 1.4020 |
| 10/09/2026 09:04 | 701 | 1.4030 |
| 10/09/2026 09:04 | 6064 | 1.4030 |
| 10/09/2026 09:04 | 10.221 | 1.4030 |
| 10/09/2026 09:04 | 7.9359 | 1.4050 |
| 10/09/2026 09:04 | 9238 | 1.4020 |
| 10/09/2026 09:04 | 15 | 1.4025 |
| 10/09/2026 09:03 | 30000 | 1.4022 |
| 10/09/2026 09:03 | 2.7356 | 1.4110 |
| 10/09/2026 09:03 | 3.7137 | 1.4110 |
| 10/09/2026 09:03 | 993 | 1.40182 |
| 10/09/2026 09:03 | 7.0517 | 1.4110 |
| 10/09/2026 09:03 | 4.231 | 1.4110 |
| 10/09/2026 09:03 | 1.0206 | 1.4110 |
| 10/09/2026 09:03 | 1.7012 | 1.4110 |
| 10/09/2026 09:03 | 4.8405 | 1.4110 |
| 10/09/2026 09:03 | 2.4026 | 1.4110 |
| 10/09/2026 09:03 | 0.7016 | 1.4110 |
| 10/09/2026 09:02 | 80 | 1.4110 |
| 10/09/2026 09:02 | 38.2069 | 1.4110 |
| 10/09/2026 09:02 | 1.4883 | 1.4110 |
| 10/09/2026 09:02 | 0.7016 | 1.4110 |
| 10/09/2026 09:02 | 2.8845 | 1.4110 |
| 10/09/2026 09:02 | 50 | 1.4110 |
| 10/09/2026 09:02 | 2.8349 | 1.4110 |
| 10/09/2026 09:02 | 18.4125 | 1.4110 |
| 10/09/2026 09:02 | 0.9639 | 1.4110 |
| 10/09/2026 09:02 | 0.5614 | 1.4110 |
| 10/09/2026 09:02 | 2.5189 | 1.4110 |
| 10/09/2026 09:02 | 30.1063 | 1.4110 |
| 10/09/2026 09:02 | 48.6109 | 1.4110 |
| 10/09/2026 09:02 | 0.7016 | 1.4110 |
| 10/09/2026 09:02 | 179.8157 | 1.4110 |
| 10/09/2026 09:02 | 2558.9582 | 1.4110 |
| 10/09/2026 09:02 | 7 | 1.4110 |
| 10/09/2026 09:02 | 1.4103 | 1.4110 |
| 10/09/2026 09:02 | 25.6272 | 1.4110 |
| 10/09/2026 09:02 | 2.112 | 1.4110 |
| 10/09/2026 09:02 | 2 | 1.4110 |
| 10/09/2026 09:02 | 1647.1737 | 1.4130 |
| 10/09/2026 09:02 | 2.7176 | 1.4130 |
| 10/09/2026 09:02 | 23.6899 | 1.3930 |
| 10/09/2026 09:02 | 1.5618 | 1.4150 |
| 10/09/2026 09:02 | 8.841 | 1.4150 |
| 10/09/2026 09:02 | 5.788 | 1.4150 |
| 10/09/2026 09:02 | 14.0636 | 1.4150 |
| 10/09/2026 09:02 | 1.4064 | 1.4150 |
| 10/09/2026 09:02 | 41.0459 | 1.4150 |
| 10/09/2026 09:02 | 3.9152 | 1.4150 |
| 10/09/2026 09:02 | 6.8905 | 1.4150 |
| 10/09/2026 09:02 | 10.0049 | 1.4150 |
| 10/09/2026 09:02 | 2.636 | 1.4150 |
| 10/09/2026 09:02 | 5.2721 | 1.4150 |
| 10/09/2026 09:02 | 4.5019 | 1.4150 |
| 10/09/2026 09:02 | 374.1516 | 1.4150 |
| 10/09/2026 09:02 | 1732.1288 | 1.3930 |
| 10/09/2026 09:02 | 3.4276 | 1.4150 |
| 10/09/2026 09:02 | 8.7915 | 1.4150 |
| 10/09/2026 09:02 | 1.0318 | 1.4150 |
| 10/09/2026 09:02 | 1.4064 | 1.4150 |
| 10/09/2026 09:02 | 3.5124 | 1.4150 |
| 10/09/2026 09:02 | 3.2367 | 1.4150 |
| 10/09/2026 09:02 | 24.6078 | 1.4150 |
| 10/09/2026 09:02 | 1.4064 | 1.4150 |
| 10/09/2026 09:02 | 23.9914 | 1.3930 |
| 10/09/2026 09:02 | 3.1025 | 1.4150 |
| 10/09/2026 09:02 | 2.106 | 1.4150 |
| 10/09/2026 09:02 | 101.9081 | 1.4150 |
| 10/09/2026 09:02 | 2.106 | 1.4150 |
| 10/09/2026 09:02 | 1.1342 | 1.3930 |
| 10/09/2026 09:02 | 8.4452 | 1.4150 |
| 10/09/2026 09:00 | 5800 | 1.4084 |
| 10/09/2026 09:00 | 0.2773 | 1.3920 |
| 10/09/2026 09:00 | 7.1979 | 1.3920 |
| 10/09/2026 09:00 | 0.3201 | 1.4160 |
| 10/09/2026 09:00 | 30 | 1.3920 |
| 10/09/2026 09:00 | 24 | 1.3920 |
| 10/09/2026 09:00 | 21 | 1.3920 |
| 10/09/2026 09:00 | 101 | 1.3920 |
| 10/09/2026 09:00 | 30 | 1.3920 |
| 10/09/2026 09:00 | 1 | 1.3920 |
| 10/09/2026 09:00 | 52 | 1.3920 |
| 10/09/2026 09:00 | 204 | 1.3920 |
| 10/09/2026 09:00 | 392 | 1.3920 |
| 10/09/2026 09:00 | 2 | 1.3920 |
| 10/09/2026 09:00 | 38 | 1.3920 |
| 10/09/2026 09:00 | 45 | 1.3920 |
| 10/09/2026 09:00 | 96 | 1.3920 |
| 10/09/2026 09:00 | 304 | 1.3920 |
| 10/09/2026 09:00 | 709 | 1.3920 |
| 10/09/2026 09:00 | 83 | 1.3920 |
| 10/09/2026 09:00 | 187 | 1.3920 |
| 10/09/2026 09:00 | 2 | 1.3920 |
| 10/09/2026 09:00 | 138 | 1.3920 |
| 10/09/2026 09:00 | 5 | 1.3920 |
| 10/09/2026 09:00 | 119 | 1.3920 |
| 10/09/2026 09:00 | 1 | 1.3920 |
| 10/09/2026 09:00 | 563 | 1.3920 |
| 10/09/2026 09:00 | 411 | 1.3920 |
| 10/09/2026 09:00 | 462 | 1.3920 |