Tritax Big Box Rg
BBOX
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.11.2025 - 17:35:19
Geld
27.11.2025 - 18:30:00
Geld
Volumen 		Brief
27.11.2025 - 18:30:00
Brief
Volumen
1.4930
+0.019 ( +1.29% )
1.4000
300
1.5310
10'000
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:29 999 1.4880
11/27/2025 17:29 8 1.4880
11/27/2025 17:29 290 1.4880
11/27/2025 17:29 1471 1.4880
11/27/2025 17:29 100 1.4880
11/27/2025 17:29 1 1.4890
11/27/2025 17:29 524 1.4880
11/27/2025 17:29 16 1.4880
11/27/2025 17:29 1688 1.4880
11/27/2025 17:28 7836 1.4880
11/27/2025 17:28 100 1.4880
11/27/2025 17:28 5290 1.4880
11/27/2025 17:28 5105 1.4880
11/27/2025 17:28 2900 1.4880
11/27/2025 17:28 3769 1.4880
11/27/2025 17:27 1 1.4900
11/27/2025 17:27 0 1.4900
11/27/2025 17:26 3327 1.4890
11/27/2025 17:26 1245 1.4890
11/27/2025 17:26 14932 1.4890
11/27/2025 17:26 5348 1.4890
11/27/2025 17:26 10 1.4900
11/27/2025 17:25 1476 1.4900
11/27/2025 17:25 241 1.4900
11/27/2025 17:24 1300 1.4890
11/27/2025 17:22 233 1.4890
11/27/2025 17:22 3782 1.4890
11/27/2025 17:22 1502 1.4900
11/27/2025 17:22 2900 1.4900
11/27/2025 17:22 3304 1.4900
11/27/2025 17:22 3487 1.4900
11/27/2025 17:20 2578 1.4890
11/27/2025 17:20 11133 1.4890
11/27/2025 17:20 11289 1.4890
11/27/2025 17:20 66 1.4890
11/27/2025 17:20 4114 1.4890
11/27/2025 17:20 15121 1.4880
11/27/2025 17:20 4813 1.4880
11/27/2025 17:20 2218 1.4880
11/27/2025 17:20 249 1.4880
11/27/2025 17:20 1 1.4880
11/27/2025 17:20 1 1.4880
11/27/2025 17:20 584 1.4880
11/27/2025 17:20 1 1.4880
11/27/2025 17:20 2012 1.4880
11/27/2025 17:20 133 1.48851
11/27/2025 17:20 13580 1.4880
11/27/2025 17:20 2900 1.4880
11/27/2025 17:20 641 1.4880
11/27/2025 17:20 4600 1.4880
11/27/2025 17:20 3278 1.4880
11/27/2025 17:20 1 1.4880
11/27/2025 17:20 7 1.4890
11/27/2025 17:20 1364 1.4880
11/27/2025 17:20 1638 1.4880
11/27/2025 17:20 3980 1.4880
11/27/2025 17:20 791 1.4880
11/27/2025 17:20 2609 1.4880
11/27/2025 17:20 1030 1.4880
11/27/2025 17:20 1688 1.4880
11/27/2025 17:20 553 1.4880
11/27/2025 17:20 259 1.4880
11/27/2025 17:20 4187 1.4880
11/27/2025 17:20 1621 1.4880
11/27/2025 17:19 4180 1.4890
11/27/2025 17:19 3166 1.4890
11/27/2025 17:19 572 1.4880
11/27/2025 17:19 1323 1.4880
11/27/2025 17:19 8427 1.4880
11/27/2025 17:19 0 1.4880
11/27/2025 17:17 3816 1.4890
11/27/2025 17:17 306 1.4890
11/27/2025 17:17 557 1.4890
11/27/2025 17:17 443 1.4890
11/27/2025 17:17 3303 1.4890
11/27/2025 17:17 1000 1.4890
11/27/2025 17:17 600 1.4890
11/27/2025 17:17 968 1.4880
11/27/2025 17:17 2079 1.4870
11/27/2025 17:17 4100 1.4870
11/27/2025 17:17 1350 1.4880
11/27/2025 17:17 1439 1.4880
11/27/2025 17:17 1865 1.4880
11/27/2025 17:17 2670 1.4870
11/27/2025 17:17 4450 1.4870
11/27/2025 17:17 1776 1.4870
11/27/2025 17:17 1122 1.4870
11/27/2025 17:17 5470 1.4870
11/27/2025 17:17 5470 1.4870
11/27/2025 17:17 1122 1.4870
11/27/2025 17:17 5413 1.4870
11/27/2025 17:17 6023 1.4870
11/27/2025 17:17 6023 1.4870
11/27/2025 17:17 6023 1.4870
11/27/2025 17:17 288 1.4870
11/27/2025 17:17 6023 1.4870
11/27/2025 17:17 287 1.4870
11/27/2025 17:17 577 1.4870
11/27/2025 17:17 1742 1.4870
11/27/2025 17:17 4281 1.4870
11/27/2025 17:16 1152 1.4870
11/27/2025 17:16 2305 1.4870
11/27/2025 17:16 6023 1.4870
11/27/2025 17:16 3454 1.4870
11/27/2025 17:16 2569 1.4870
11/27/2025 17:16 3434 1.4870
11/27/2025 17:15 2623 1.4866
11/27/2025 17:14 6 1.4877
11/27/2025 17:13 27 1.4880
11/27/2025 17:12 240 1.4870
11/27/2025 17:12 311 1.4870
11/27/2025 17:12 870 1.4870
11/27/2025 17:12 1 1.4860
11/27/2025 17:12 1 1.4870
11/27/2025 17:12 5238 1.4870
11/27/2025 17:12 6108 1.4870
11/27/2025 17:12 1015 1.4870
11/27/2025 17:12 2032 1.4870
11/27/2025 17:12 3562 1.4870
11/27/2025 17:12 6108 1.4870
11/27/2025 17:12 1000 1.4870
11/27/2025 17:12 1443 1.4870
11/27/2025 17:12 1457 1.4870
11/27/2025 17:11 16 1.4870
11/27/2025 17:10 9 1.4870
11/27/2025 17:08 2463 1.4870
11/27/2025 17:08 571 1.4870
11/27/2025 17:08 1691 1.4870
11/27/2025 17:08 3664 1.4860
11/27/2025 17:07 1 1.4870
11/27/2025 17:07 1751 1.4870
11/27/2025 17:05 3974 1.4860
11/27/2025 17:05 2433 1.4860
11/27/2025 17:05 1 1.4850
11/27/2025 17:05 12 1.4870
11/27/2025 17:04 0 1.4870
11/27/2025 17:04 4 1.4870
11/27/2025 17:03 4 1.4870
11/27/2025 17:00 3304 1.4860
11/27/2025 17:00 974 1.4870
11/27/2025 16:58 7000 1.48658
11/27/2025 16:58 301 1.4860
11/27/2025 16:58 3606 1.4860
11/27/2025 16:58 13686 1.4860
11/27/2025 16:58 7708 1.4860
11/27/2025 16:58 1154 1.4860
11/27/2025 16:58 3304 1.4860
11/27/2025 16:57 1 1.4870
11/27/2025 16:57 1208 1.4870
11/27/2025 16:57 1125 1.4870
11/27/2025 16:57 2972 1.4870
11/27/2025 16:57 1125 1.4870
11/27/2025 16:57 2143 1.4870
11/27/2025 16:57 1985 1.4870
11/27/2025 16:57 289 1.4870
11/27/2025 16:57 228 1.4870
11/27/2025 16:57 1595 1.4870
11/27/2025 16:57 1296 1.4870
11/27/2025 16:57 638 1.4870
11/27/2025 16:57 2321 1.4870
11/27/2025 16:57 3281 1.4870
11/27/2025 16:57 10823 1.4870
11/27/2025 16:57 6240 1.4870
11/27/2025 16:57 10823 1.4870
11/27/2025 16:57 6240 1.4870
11/27/2025 16:57 629 1.4870
11/27/2025 16:57 1260 1.4870
11/27/2025 16:57 6240 1.4870
11/27/2025 16:57 1251 1.4870
11/27/2025 16:57 5683 1.4870
11/27/2025 16:57 1000 1.4870
11/27/2025 16:57 1000 1.4870
11/27/2025 16:57 7377 1.4866
11/27/2025 16:57 2399 1.4860
11/27/2025 16:57 3304 1.4860
11/27/2025 16:57 863 1.4870
11/27/2025 16:56 12 1.4870
11/27/2025 16:55 1718 1.4860
11/27/2025 16:55 1309 1.4860
11/27/2025 16:55 254 1.4870
11/27/2025 16:55 2249 1.4870
11/27/2025 16:53 1439 1.4880
11/27/2025 16:53 1 1.4880
11/27/2025 16:53 10 1.4880
11/27/2025 16:53 744 1.4870
11/27/2025 16:53 256 1.4870
11/27/2025 16:53 3303 1.4870
11/27/2025 16:52 1 1.4880
11/27/2025 16:52 867 1.48719
11/27/2025 16:51 1331 1.4870
11/27/2025 16:51 1554 1.4870
11/27/2025 16:51 20 1.4890
11/27/2025 16:50 2446 1.4890
11/27/2025 16:50 2246 1.4880
11/27/2025 16:49 2598 1.4890
11/27/2025 16:49 995 1.4890
11/27/2025 16:49 1905 1.4890
11/27/2025 16:49 5987 1.4890
11/27/2025 16:49 2900 1.4890
11/27/2025 16:49 1886 1.4890
11/27/2025 16:49 1553 1.4890
11/27/2025 16:49 1605 1.4890
11/27/2025 16:49 3303 1.4890
11/27/2025 16:49 30 1.4910
11/27/2025 16:48 2260 1.4900
11/27/2025 16:48 1000 1.4900
11/27/2025 16:48 7800 1.4900
11/27/2025 16:48 2306 1.4900
11/27/2025 16:48 2600 1.4910
11/27/2025 16:48 1720 1.4910
11/27/2025 16:48 1583 1.4910
11/27/2025 16:48 33 1.4910
11/27/2025 16:47 10000 1.48981
11/27/2025 16:42 3304 1.4900
11/27/2025 16:41 1086 1.4900
11/27/2025 16:41 1188 1.4900
11/27/2025 16:41 1676 1.4900
11/27/2025 16:41 9774 1.4900
11/27/2025 16:41 3866 1.4900
11/27/2025 16:41 2851 1.4900
11/27/2025 16:41 869 1.4900
11/27/2025 16:41 2331 1.4900
11/27/2025 16:41 7264 1.4900
11/27/2025 16:41 1798 1.4900
11/27/2025 16:41 1105 1.4900
11/27/2025 16:41 1104 1.4890
11/27/2025 16:41 1105 1.4900
11/27/2025 16:41 1104 1.4890
11/27/2025 16:40 942 1.4900
11/27/2025 16:40 1916 1.4900
11/27/2025 16:40 1610 1.4900
11/27/2025 16:40 1542 1.4900
11/27/2025 16:40 1000 1.4900
11/27/2025 16:40 999 1.4900
11/27/2025 16:39 1 1.4900
11/27/2025 16:38 900 1.49081
11/27/2025 16:37 156 1.4900