Tritax Big Box Rg
BBOX
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.03.2025 - 17:35:28
Geld
14.03.2025 - 18:30:00
Geld
Volumen 		Brief
14.03.2025 - 18:30:00
Brief
Volumen
1.4120
+0.022 ( +1.58% )
1.2500
100
1.8000
4'000
Mehr Informationen
Analyse von TheScreener
11.03.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/14/2025 17:29 1547 1.4120
03/14/2025 17:29 283 1.4110
03/14/2025 17:29 1374 1.4100
03/14/2025 17:29 878 1.4100
03/14/2025 17:29 660 1.4100
03/14/2025 17:29 642 1.4100
03/14/2025 17:28 7 1.4110
03/14/2025 17:28 177 1.4110
03/14/2025 17:26 291 1.4110
03/14/2025 17:26 984 1.4110
03/14/2025 17:26 1 1.4110
03/14/2025 17:26 183 1.4120
03/14/2025 17:26 12 1.4110
03/14/2025 17:24 744 1.4110
03/14/2025 17:24 964 1.4110
03/14/2025 17:24 692 1.4110
03/14/2025 17:24 662 1.4110
03/14/2025 17:24 2657 1.4110
03/14/2025 17:24 1034 1.4120
03/14/2025 17:24 2500 1.4120
03/14/2025 17:24 638 1.4120
03/14/2025 17:24 602 1.4120
03/14/2025 17:24 2648 1.4120
03/14/2025 17:24 336 1.4120
03/14/2025 17:24 389 1.4120
03/14/2025 17:22 1004 1.4130
03/14/2025 17:22 1203 1.4130
03/14/2025 17:22 1207 1.4130
03/14/2025 17:22 1045 1.4130
03/14/2025 17:22 607 1.4130
03/14/2025 17:22 586 1.4130
03/14/2025 17:20 1947 1.4140
03/14/2025 17:20 687 1.4140
03/14/2025 17:20 11988 1.41441
03/14/2025 17:20 6862 1.4143
03/14/2025 17:20 300 1.4160
03/14/2025 17:20 81 1.4150
03/14/2025 17:20 2975 1.4150
03/14/2025 17:20 2500 1.4150
03/14/2025 17:20 1124 1.4150
03/14/2025 17:20 94 1.4160
03/14/2025 17:20 692 1.4160
03/14/2025 17:20 583 1.4160
03/14/2025 17:20 105 1.4160
03/14/2025 17:20 105 1.4150
03/14/2025 17:19 300 1.41568
03/14/2025 17:19 1196 1.4160
03/14/2025 17:19 589 1.4160
03/14/2025 17:19 650 1.4160
03/14/2025 17:19 695 1.4160
03/14/2025 17:19 329 1.4160
03/14/2025 17:19 2432 1.4160
03/14/2025 17:19 624 1.4160
03/14/2025 17:19 579 1.4160
03/14/2025 17:19 1540 1.4160
03/14/2025 17:19 122 1.4160
03/14/2025 17:19 1473 1.4160
03/14/2025 17:18 905 1.4160
03/14/2025 17:18 698 1.4160
03/14/2025 17:18 1810 1.4160
03/14/2025 17:18 1500 1.41464
03/14/2025 17:17 1593 1.4140
03/14/2025 17:17 2300 1.4140
03/14/2025 17:17 2500 1.4150
03/14/2025 17:17 2910 1.4150
03/14/2025 17:17 661 1.4150
03/14/2025 17:17 1793 1.4150
03/14/2025 17:17 1921 1.4150
03/14/2025 17:17 600 1.4150
03/14/2025 17:17 653 1.4150
03/14/2025 17:17 1923 1.4150
03/14/2025 17:17 472 1.4150
03/14/2025 17:17 1373 1.4150
03/14/2025 17:16 1127 1.4150
03/14/2025 17:16 647 1.4150
03/14/2025 17:15 1123 1.4150
03/14/2025 17:15 263 1.4150
03/14/2025 17:15 335 1.4150
03/14/2025 17:15 601 1.4150
03/14/2025 17:15 595 1.4150
03/14/2025 17:15 174 1.4150
03/14/2025 17:15 2073 1.4150
03/14/2025 17:13 633 1.4140
03/14/2025 17:13 582 1.4140
03/14/2025 17:13 2707 1.4140
03/14/2025 17:13 1076 1.4140
03/14/2025 17:13 3 1.4140
03/14/2025 17:13 253 1.4150
03/14/2025 17:13 581 1.4150
03/14/2025 17:13 1360 1.4150
03/14/2025 17:13 662 1.4150
03/14/2025 17:13 354 1.4150
03/14/2025 17:12 3090 1.4150
03/14/2025 17:11 175 1.41436
03/14/2025 17:10 229 1.4150
03/14/2025 17:10 20 1.4150
03/14/2025 17:10 2694 1.4150
03/14/2025 17:10 496 1.4150
03/14/2025 17:08 2004 1.4150
03/14/2025 17:08 561 1.4150
03/14/2025 17:07 651 1.4150
03/14/2025 17:07 2546 1.4150
03/14/2025 17:06 618 1.4150
03/14/2025 17:05 25000 1.41381
03/14/2025 17:04 1122 1.4140
03/14/2025 17:04 2500 1.4140
03/14/2025 17:04 2208 1.4140
03/14/2025 17:04 798 1.4140
03/14/2025 17:02 3023 1.4150
03/14/2025 17:02 637 1.4150
03/14/2025 17:02 689 1.4150
03/14/2025 17:02 2830 1.4150
03/14/2025 17:02 668 1.4150
03/14/2025 17:02 637 1.4150
03/14/2025 17:02 2712 1.4150
03/14/2025 17:02 3012 1.4160
03/14/2025 17:02 1328 1.4160
03/14/2025 17:02 609 1.4160
03/14/2025 17:02 2500 1.4160
03/14/2025 17:02 627 1.4160
03/14/2025 17:01 1881 1.4180
03/14/2025 17:01 694 1.4180
03/14/2025 17:01 580 1.4180
03/14/2025 17:00 2031 1.4170
03/14/2025 17:00 2218 1.4170
03/14/2025 17:00 993 1.4170
03/14/2025 17:00 219 1.4170
03/14/2025 16:57 3 1.4170
03/14/2025 16:56 2497 1.4160
03/14/2025 16:56 660 1.4160
03/14/2025 16:56 635 1.4160
03/14/2025 16:56 620 1.4160
03/14/2025 16:56 1500 1.4160
03/14/2025 16:56 769 1.4160
03/14/2025 16:56 596 1.4160
03/14/2025 16:56 639 1.4160
03/14/2025 16:56 2384 1.4160
03/14/2025 16:56 2658 1.4160
03/14/2025 16:56 1123 1.4170
03/14/2025 16:56 2970 1.4170
03/14/2025 16:56 536 1.4180
03/14/2025 16:56 1978 1.4180
03/14/2025 16:56 2971 1.4180
03/14/2025 16:56 70 1.4188
03/14/2025 16:56 12 1.4190
03/14/2025 16:55 1 1.4188
03/14/2025 16:55 118 1.4190
03/14/2025 16:55 2302 1.4190
03/14/2025 16:55 595 1.4190
03/14/2025 16:53 3405 1.4200
03/14/2025 16:53 2800 1.4200
03/14/2025 16:53 2500 1.4190
03/14/2025 16:53 1673 1.4190
03/14/2025 16:53 582 1.4190
03/14/2025 16:53 596 1.4190
03/14/2025 16:53 3900 1.4190
03/14/2025 16:53 2800 1.4190
03/14/2025 16:53 5591 1.4180
03/14/2025 16:53 2260 1.4180
03/14/2025 16:53 593 1.4180
03/14/2025 16:53 650 1.4180
03/14/2025 16:53 2800 1.4180
03/14/2025 16:53 2373 1.4170
03/14/2025 16:53 2141 1.4170
03/14/2025 16:53 2647 1.4170
03/14/2025 16:53 1595 1.4170
03/14/2025 16:53 1141 1.4170
03/14/2025 16:53 1041 1.4170
03/14/2025 16:51 1402 1.4160
03/14/2025 16:51 581 1.4160
03/14/2025 16:51 1270 1.4160
03/14/2025 16:51 1868 1.4160
03/14/2025 16:50 552 1.4160
03/14/2025 16:50 723 1.4160
03/14/2025 16:48 1747 1.4160
03/14/2025 16:48 690 1.4160
03/14/2025 16:48 614 1.4160
03/14/2025 16:47 2138 1.4150
03/14/2025 16:47 1177 1.4150
03/14/2025 16:47 3798 1.4150
03/14/2025 16:47 1894 1.4150
03/14/2025 16:47 4670 1.4150
03/14/2025 16:47 591 1.4150
03/14/2025 16:47 600 1.4150
03/14/2025 16:47 918 1.4150
03/14/2025 16:47 1882 1.4150
03/14/2025 16:45 2868 1.4140
03/14/2025 16:45 3 1.4130
03/14/2025 16:45 774 1.4130
03/14/2025 16:45 595 1.4130
03/14/2025 16:45 674 1.4130
03/14/2025 16:45 2956 1.4130
03/14/2025 16:44 581 1.4130
03/14/2025 16:44 615 1.4130
03/14/2025 16:42 833 1.4120
03/14/2025 16:42 1501 1.4120
03/14/2025 16:42 518 1.4110
03/14/2025 16:42 618 1.4110
03/14/2025 16:42 518 1.4110
03/14/2025 16:42 601 1.4110
03/14/2025 16:42 3014 1.4110
03/14/2025 16:42 1663 1.4110
03/14/2025 16:42 1771 1.4110
03/14/2025 16:42 607 1.4110
03/14/2025 16:42 635 1.4110
03/14/2025 16:42 2050 1.4100
03/14/2025 16:42 1184 1.4100
03/14/2025 16:42 2042 1.4100
03/14/2025 16:42 666 1.4100
03/14/2025 16:42 603 1.4100
03/14/2025 16:42 1900 1.40864
03/14/2025 16:39 2800 1.4090
03/14/2025 16:39 1942 1.4090
03/14/2025 16:39 573 1.4090
03/14/2025 16:39 573 1.4090
03/14/2025 16:37 14 1.4090
03/14/2025 16:37 2302 1.4100
03/14/2025 16:37 12000 1.4100
03/14/2025 16:37 3000 1.4100
03/14/2025 16:37 1500 1.4100
03/14/2025 16:37 9000 1.4100
03/14/2025 16:37 4500 1.4100
03/14/2025 16:37 18 1.4080