Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:15
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
1.7080
+0.024
(
+1.43% )
|
1.4400
|
100 |
1.7400
|
7,681 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:52 | 444100 | 1.6995 |
| 07/24/2026 17:35 | 10488 | 1.7080 |
| 07/24/2026 17:35 | 6051 | 1.7080 |
| 07/24/2026 17:35 | 4437 | 1.7080 |
| 07/24/2026 17:35 | 10188 | 1.7080 |
| 07/24/2026 17:35 | 300 | 1.7080 |
| 07/24/2026 17:35 | 6740 | 1.7080 |
| 07/24/2026 17:35 | 3748 | 1.7080 |
| 07/24/2026 17:35 | 2447 | 1.7080 |
| 07/24/2026 17:35 | 8041 | 1.7080 |
| 07/24/2026 17:35 | 10488 | 1.7080 |
| 07/24/2026 17:35 | 4905 | 1.7080 |
| 07/24/2026 17:35 | 27 | 1.7080 |
| 07/24/2026 17:35 | 4328 | 1.7080 |
| 07/24/2026 17:35 | 6179 | 1.7080 |
| 07/24/2026 17:35 | 861 | 1.7080 |
| 07/24/2026 17:35 | 2499 | 1.7080 |
| 07/24/2026 17:35 | 2238 | 1.7080 |
| 07/24/2026 17:35 | 13555 | 1.7080 |
| 07/24/2026 17:35 | 10217 | 1.7080 |
| 07/24/2026 17:35 | 14784 | 1.7080 |
| 07/24/2026 17:35 | 11533 | 1.7080 |
| 07/24/2026 17:35 | 47 | 1.7080 |
| 07/24/2026 17:35 | 4 | 1.7080 |
| 07/24/2026 17:35 | 6184 | 1.7080 |
| 07/24/2026 17:35 | 5931 | 1.7080 |
| 07/24/2026 17:35 | 6800 | 1.7080 |
| 07/24/2026 17:35 | 102 | 1.7080 |
| 07/24/2026 17:35 | 5509 | 1.7080 |
| 07/24/2026 17:35 | 5387 | 1.7080 |
| 07/24/2026 17:35 | 7776 | 1.7080 |
| 07/24/2026 17:35 | 32429 | 1.7080 |
| 07/24/2026 17:35 | 3730 | 1.7080 |
| 07/24/2026 17:35 | 13818 | 1.7080 |
| 07/24/2026 17:35 | 20935 | 1.7080 |
| 07/24/2026 17:35 | 8156 | 1.7080 |
| 07/24/2026 17:35 | 25512 | 1.7080 |
| 07/24/2026 17:35 | 16950 | 1.7080 |
| 07/24/2026 17:35 | 35617 | 1.7080 |
| 07/24/2026 17:35 | 458 | 1.7080 |
| 07/24/2026 17:35 | 10834 | 1.7080 |
| 07/24/2026 17:35 | 32395 | 1.7080 |
| 07/24/2026 17:35 | 4958 | 1.7080 |
| 07/24/2026 17:35 | 1552 | 1.7080 |
| 07/24/2026 17:35 | 2181 | 1.7080 |
| 07/24/2026 17:35 | 3498 | 1.7080 |
| 07/24/2026 17:35 | 3025 | 1.7080 |
| 07/24/2026 17:35 | 6641 | 1.7080 |
| 07/24/2026 17:35 | 8632 | 1.7080 |
| 07/24/2026 17:35 | 2202 | 1.7080 |
| 07/24/2026 17:35 | 8061 | 1.7080 |
| 07/24/2026 17:35 | 2072 | 1.7080 |
| 07/24/2026 17:35 | 28 | 1.7080 |
| 07/24/2026 17:35 | 10814 | 1.7080 |
| 07/24/2026 17:35 | 6927 | 1.7080 |
| 07/24/2026 17:35 | 3548 | 1.7080 |
| 07/24/2026 17:35 | 14299 | 1.7080 |
| 07/24/2026 17:35 | 16902 | 1.7080 |
| 07/24/2026 17:35 | 16412 | 1.7080 |
| 07/24/2026 17:35 | 17667 | 1.7080 |
| 07/24/2026 17:35 | 50293 | 1.7080 |
| 07/24/2026 17:35 | 64928 | 1.7080 |
| 07/24/2026 17:35 | 24676 | 1.7080 |
| 07/24/2026 17:35 | 11123 | 1.7080 |
| 07/24/2026 17:35 | 12068 | 1.7080 |
| 07/24/2026 17:35 | 9626 | 1.7080 |
| 07/24/2026 17:35 | 13579 | 1.7080 |
| 07/24/2026 17:35 | 14642 | 1.7080 |
| 07/24/2026 17:35 | 20600 | 1.7080 |
| 07/24/2026 17:35 | 7489 | 1.7080 |
| 07/24/2026 17:35 | 22282 | 1.7080 |
| 07/24/2026 17:35 | 6553 | 1.7080 |
| 07/24/2026 17:35 | 28821 | 1.7080 |
| 07/24/2026 17:35 | 7956 | 1.7080 |
| 07/24/2026 17:35 | 3683 | 1.7080 |
| 07/24/2026 17:35 | 1359 | 1.7080 |
| 07/24/2026 17:35 | 50 | 1.7080 |
| 07/24/2026 17:35 | 58385 | 1.7080 |
| 07/24/2026 17:35 | 51473 | 1.7080 |
| 07/24/2026 17:35 | 13787 | 1.7080 |
| 07/24/2026 17:35 | 2260 | 1.7080 |
| 07/24/2026 17:35 | 13273 | 1.7080 |
| 07/24/2026 17:35 | 1004 | 1.7080 |
| 07/24/2026 17:35 | 8731 | 1.7080 |
| 07/24/2026 17:35 | 4721 | 1.7080 |
| 07/24/2026 17:35 | 124 | 1.7080 |
| 07/24/2026 17:35 | 1 | 1.7080 |
| 07/24/2026 17:35 | 14902 | 1.7080 |
| 07/24/2026 17:35 | 16690 | 1.7080 |
| 07/24/2026 17:35 | 1094 | 1.7080 |
| 07/24/2026 17:35 | 1362 | 1.7080 |
| 07/24/2026 17:35 | 4649 | 1.7080 |
| 07/24/2026 17:35 | 536 | 1.7080 |
| 07/24/2026 17:35 | 39135 | 1.7080 |
| 07/24/2026 17:35 | 7355 | 1.7080 |
| 07/24/2026 17:35 | 4037 | 1.7080 |
| 07/24/2026 17:35 | 1972 | 1.7080 |
| 07/24/2026 17:35 | 49627 | 1.7080 |
| 07/24/2026 17:35 | 1351 | 1.7080 |
| 07/24/2026 17:35 | 86837 | 1.7080 |
| 07/24/2026 17:35 | 67546 | 1.7080 |
| 07/24/2026 17:35 | 44889 | 1.7080 |
| 07/24/2026 17:35 | 7951 | 1.7080 |
| 07/24/2026 17:35 | 13436 | 1.7080 |
| 07/24/2026 17:35 | 2830 | 1.7080 |
| 07/24/2026 17:35 | 7905 | 1.7080 |
| 07/24/2026 17:35 | 9278 | 1.7080 |
| 07/24/2026 17:35 | 8559 | 1.7080 |
| 07/24/2026 17:35 | 1033 | 1.7080 |
| 07/24/2026 17:35 | 2954 | 1.7080 |
| 07/24/2026 17:35 | 1293 | 1.7080 |
| 07/24/2026 17:35 | 1033 | 1.7080 |
| 07/24/2026 17:35 | 1033 | 1.7080 |
| 07/24/2026 17:35 | 1033 | 1.7080 |
| 07/24/2026 17:35 | 1033 | 1.7080 |
| 07/24/2026 17:35 | 52430 | 1.7080 |
| 07/24/2026 17:35 | 24948 | 1.7080 |
| 07/24/2026 17:35 | 11068 | 1.7080 |
| 07/24/2026 17:35 | 12780 | 1.7080 |
| 07/24/2026 17:35 | 180 | 1.7080 |
| 07/24/2026 17:35 | 39203 | 1.7080 |
| 07/24/2026 17:35 | 8168 | 1.7080 |
| 07/24/2026 17:35 | 77429 | 1.7080 |
| 07/24/2026 17:35 | 9334 | 1.7080 |
| 07/24/2026 17:35 | 2631 | 1.7080 |
| 07/24/2026 17:35 | 481 | 1.7080 |
| 07/24/2026 17:35 | 4 | 1.7080 |
| 07/24/2026 17:35 | 77 | 1.7080 |
| 07/24/2026 17:35 | 1621 | 1.7080 |
| 07/24/2026 17:35 | 8801 | 1.7080 |
| 07/24/2026 17:35 | 16 | 1.7080 |
| 07/24/2026 17:35 | 22696 | 1.7080 |
| 07/24/2026 17:35 | 14849 | 1.7080 |
| 07/24/2026 17:35 | 4548 | 1.7080 |
| 07/24/2026 17:35 | 405 | 1.7080 |
| 07/24/2026 17:35 | 399 | 1.7080 |
| 07/24/2026 17:35 | 394 | 1.7080 |
| 07/24/2026 17:35 | 388 | 1.7080 |
| 07/24/2026 17:35 | 383 | 1.7080 |
| 07/24/2026 17:35 | 376 | 1.7080 |
| 07/24/2026 17:35 | 376 | 1.7080 |
| 07/24/2026 17:35 | 1642 | 1.7080 |
| 07/24/2026 17:35 | 370 | 1.7080 |
| 07/24/2026 17:35 | 364 | 1.7080 |
| 07/24/2026 17:35 | 346 | 1.7080 |
| 07/24/2026 17:35 | 352 | 1.7080 |
| 07/24/2026 17:35 | 359 | 1.7080 |
| 07/24/2026 17:35 | 9999 | 1.7080 |
| 07/24/2026 17:35 | 340 | 1.7080 |
| 07/24/2026 17:35 | 334 | 1.7080 |
| 07/24/2026 17:35 | 167 | 1.7080 |
| 07/24/2026 17:35 | 328 | 1.7080 |
| 07/24/2026 17:35 | 93 | 1.7080 |
| 07/24/2026 17:35 | 10488 | 1.7080 |
| 07/24/2026 17:35 | 9134 | 1.7080 |
| 07/24/2026 17:35 | 10007 | 1.7080 |
| 07/24/2026 17:35 | 1 | 1.7080 |
| 07/24/2026 17:35 | 15420 | 1.7080 |
| 07/24/2026 17:35 | 2091 | 1.7080 |
| 07/24/2026 17:35 | 186 | 1.7080 |
| 07/24/2026 17:35 | 20890 | 1.7080 |
| 07/24/2026 17:35 | 3725 | 1.7080 |
| 07/24/2026 17:35 | 11904 | 1.7080 |
| 07/24/2026 17:35 | 11 | 1.7080 |
| 07/24/2026 17:35 | 929 | 1.7080 |
| 07/24/2026 17:35 | 7 | 1.7080 |
| 07/24/2026 17:35 | 19 | 1.7080 |
| 07/24/2026 17:35 | 310 | 1.7080 |
| 07/24/2026 17:35 | 31 | 1.7080 |
| 07/24/2026 17:35 | 6 | 1.7080 |
| 07/24/2026 17:35 | 18 | 1.7080 |
| 07/24/2026 17:35 | 157 | 1.7080 |
| 07/24/2026 17:35 | 3540 | 1.7080 |
| 07/24/2026 17:35 | 107162 | 1.7080 |
| 07/24/2026 17:35 | 29276 | 1.7080 |
| 07/24/2026 17:35 | 1249 | 1.7080 |
| 07/24/2026 17:35 | 40100 | 1.7080 |
| 07/24/2026 17:35 | 76 | 1.7080 |
| 07/24/2026 17:35 | 17837 | 1.7080 |
| 07/24/2026 17:35 | 743 | 1.7080 |
| 07/24/2026 17:35 | 6520 | 1.7080 |
| 07/24/2026 17:35 | 33 | 1.7080 |
| 07/24/2026 17:35 | 19472 | 1.7080 |
| 07/24/2026 17:35 | 2189 | 1.7080 |
| 07/24/2026 17:35 | 51531 | 1.7080 |
| 07/24/2026 17:35 | 23628 | 1.7080 |
| 07/24/2026 17:35 | 982 | 1.7080 |
| 07/24/2026 17:35 | 188 | 1.7080 |
| 07/24/2026 17:35 | 28562 | 1.7080 |
| 07/24/2026 17:35 | 7892 | 1.7080 |
| 07/24/2026 17:35 | 1966 | 1.7080 |
| 07/24/2026 17:35 | 3198 | 1.7080 |
| 07/24/2026 17:35 | 6541 | 1.7080 |
| 07/24/2026 17:35 | 551 | 1.7080 |
| 07/24/2026 17:35 | 13415 | 1.7080 |
| 07/24/2026 17:35 | 9 | 1.7080 |
| 07/24/2026 17:35 | 1323 | 1.7080 |
| 07/24/2026 17:35 | 14998 | 1.7080 |
| 07/24/2026 17:35 | 113030 | 1.7080 |
| 07/24/2026 17:35 | 86141 | 1.7080 |
| 07/24/2026 17:35 | 13910 | 1.7080 |
| 07/24/2026 17:35 | 77518 | 1.7080 |
| 07/24/2026 17:35 | 2711 | 1.7080 |
| 07/24/2026 17:35 | 349 | 1.7080 |
| 07/24/2026 17:35 | 3128 | 1.7080 |
| 07/24/2026 17:35 | 840 | 1.7080 |
| 07/24/2026 17:35 | 2666 | 1.7080 |
| 07/24/2026 17:35 | 573 | 1.7080 |
| 07/24/2026 17:35 | 14201 | 1.7080 |
| 07/24/2026 17:35 | 1047 | 1.7080 |
| 07/24/2026 17:35 | 1165 | 1.7080 |
| 07/24/2026 17:29 | 2032 | 1.7060 |
| 07/24/2026 17:29 | 2030 | 1.7060 |
| 07/24/2026 17:29 | 2026 | 1.7060 |
| 07/24/2026 17:29 | 1060 | 1.7055 |
| 07/24/2026 17:29 | 2033 | 1.7060 |
| 07/24/2026 17:29 | 1906 | 1.7060 |
| 07/24/2026 17:29 | 2 | 1.7050 |
| 07/24/2026 17:29 | 227 | 1.7060 |
| 07/24/2026 17:28 | 3.939 | 1.7060 |
| 07/24/2026 17:28 | 1900 | 1.7055 |
| 07/24/2026 17:28 | 2013 | 1.7060 |
| 07/24/2026 17:28 | 625 | 1.70525 |
| 07/24/2026 17:28 | 2900 | 1.7050 |
| 07/24/2026 17:28 | 1705 | 1.7050 |
| 07/24/2026 17:28 | 7830 | 1.7050 |
| 07/24/2026 17:28 | 8 | 1.7050 |
| 07/24/2026 17:28 | 4588 | 1.7050 |
| 07/24/2026 17:28 | 1917 | 1.7050 |
| 07/24/2026 17:27 | 2013 | 1.7050 |
| 07/24/2026 17:27 | 2581 | 1.7040 |
| 07/24/2026 17:27 | 2652 | 1.7040 |
| 07/24/2026 17:27 | 1649 | 1.7040 |
| 07/24/2026 17:27 | 2898 | 1.7040 |
| 07/24/2026 17:27 | 3615 | 1.7040 |
| 07/24/2026 17:27 | 1 | 1.7040 |
| 07/24/2026 17:27 | 1959 | 1.7050 |
| 07/24/2026 17:27 | 1727 | 1.7040 |
| 07/24/2026 17:27 | 19594 | 1.7040 |
| 07/24/2026 17:27 | 2491 | 1.7040 |
| 07/24/2026 17:27 | 5100 | 1.7040 |
| 07/24/2026 17:27 | 10738 | 1.7040 |
| 07/24/2026 17:26 | 8745 | 1.7030 |
| 07/24/2026 17:26 | 4556 | 1.7030 |
| 07/24/2026 17:26 | 1765 | 1.7030 |
| 07/24/2026 17:26 | 420 | 1.7030 |
| 07/24/2026 17:26 | 1345 | 1.7030 |
| 07/24/2026 17:26 | 2905 | 1.7030 |
| 07/24/2026 17:26 | 1891 | 1.7040 |
| 07/24/2026 17:25 | 2484 | 1.7040 |
| 07/24/2026 17:25 | 1808 | 1.7040 |
| 07/24/2026 17:25 | 6095 | 1.7040 |
| 07/24/2026 17:25 | 2666 | 1.7040 |
| 07/24/2026 17:25 | 1874 | 1.7045 |
| 07/24/2026 17:25 | 3000 | 1.7050 |
| 07/24/2026 17:25 | 2583 | 1.7050 |
| 07/24/2026 17:25 | 2 | 1.70355 |
| 07/24/2026 17:25 | 4 | 1.70355 |
| 07/24/2026 17:25 | 243 | 1.70355 |
| 07/24/2026 17:25 | 2 | 1.70355 |
| 07/24/2026 17:25 | 4 | 1.70355 |
| 07/24/2026 17:25 | 243 | 1.70355 |
| 07/24/2026 17:24 | 9.349 | 1.7050 |
| 07/24/2026 17:24 | 2602 | 1.7040 |
| 07/24/2026 17:24 | 4407 | 1.7040 |
| 07/24/2026 17:24 | 601 | 1.7040 |
| 07/24/2026 17:23 | 249 | 1.7040 |
| 07/24/2026 17:21 | 9.507 | 1.7040 |
| 07/24/2026 17:20 | 1.5962 | 1.7040 |
| 07/24/2026 17:20 | 1.7018 | 1.7020 |
| 07/24/2026 17:20 | 2 | 1.7020 |
| 07/24/2026 17:20 | 4.5273 | 1.7030 |
| 07/24/2026 17:20 | 1895 | 1.7020 |
| 07/24/2026 17:20 | 850 | 1.7020 |
| 07/24/2026 17:20 | 1896 | 1.7020 |
| 07/24/2026 17:20 | 2583 | 1.7020 |
| 07/24/2026 17:20 | 2197 | 1.7020 |
| 07/24/2026 17:20 | 1830 | 1.70035 |
| 07/24/2026 17:20 | 2 | 1.70035 |
| 07/24/2026 17:20 | 2 | 1.70035 |
| 07/24/2026 17:20 | 1830 | 1.70035 |
| 07/24/2026 17:19 | 1 | 1.7030 |
| 07/24/2026 17:19 | 7008 | 1.7030 |
| 07/24/2026 17:19 | 4200 | 1.7030 |
| 07/24/2026 17:19 | 2051 | 1.7030 |
| 07/24/2026 17:19 | 850 | 1.7030 |
| 07/24/2026 17:19 | 3108 | 1.7030 |
| 07/24/2026 17:19 | 2373 | 1.7030 |
| 07/24/2026 17:19 | 6346 | 1.7030 |
| 07/24/2026 17:19 | 3319 | 1.7030 |
| 07/24/2026 17:19 | 1966 | 1.70106 |
| 07/24/2026 17:19 | 1753 | 1.7020 |
| 07/24/2026 17:19 | 1753 | 1.7020 |
| 07/24/2026 17:18 | 1803 | 1.7010 |
| 07/24/2026 17:18 | 1803 | 1.7010 |
| 07/24/2026 17:18 | 1767 | 1.7010 |
| 07/24/2026 17:18 | 2183 | 1.7010 |
| 07/24/2026 17:18 | 1283 | 1.7010 |
| 07/24/2026 17:18 | 3320 | 1.7010 |
| 07/24/2026 17:18 | 3280 | 1.7010 |
| 07/24/2026 17:18 | 2664 | 1.7010 |
| 07/24/2026 17:18 | 3041 | 1.7010 |
| 07/24/2026 17:18 | 2676 | 1.7010 |
| 07/24/2026 17:18 | 850 | 1.7010 |
| 07/24/2026 17:18 | 7719 | 1.7010 |
| 07/24/2026 17:18 | 1770 | 1.7005 |
| 07/24/2026 17:17 | 8.9359 | 1.7010 |
| 07/24/2026 17:16 | 1 | 1.7000 |
| 07/24/2026 17:16 | 1 | 1.7000 |
| 07/24/2026 17:16 | 1.1699 | 1.7010 |
| 07/24/2026 17:15 | 1000 | 1.70017 |
| 07/24/2026 17:15 | 2615 | 1.7000 |
| 07/24/2026 17:15 | 117 | 1.7000 |
| 07/24/2026 17:15 | 1935 | 1.7000 |
| 07/24/2026 17:15 | 1355 | 1.7000 |
| 07/24/2026 17:15 | 3742 | 1.7000 |
| 07/24/2026 17:15 | 3.41 | 1.7000 |
| 07/24/2026 17:15 | 4414 | 1.7010 |
| 07/24/2026 17:15 | 158231 | 1.7000 |
| 07/24/2026 17:15 | 158231 | 1.7000 |
| 07/24/2026 17:15 | 4682 | 1.7010 |
| 07/24/2026 17:15 | 31 | 1.7020 |
| 07/24/2026 17:15 | 2401 | 1.7000 |
| 07/24/2026 17:15 | 4186 | 1.7000 |
| 07/24/2026 17:15 | 3284 | 1.7010 |
| 07/24/2026 17:15 | 7719 | 1.7010 |
| 07/24/2026 17:15 | 4425 | 1.7010 |
| 07/24/2026 17:15 | 2603 | 1.7010 |
| 07/24/2026 17:15 | 7154 | 1.7000 |
| 07/24/2026 17:15 | 6024 | 1.7000 |
| 07/24/2026 17:15 | 56212 | 1.7000 |
| 07/24/2026 17:15 | 3349 | 1.7000 |
| 07/24/2026 17:15 | 42 | 1.7000 |
| 07/24/2026 17:15 | 37 | 1.7000 |
| 07/24/2026 17:15 | 2596 | 1.7000 |
| 07/24/2026 17:15 | 6024 | 1.7000 |
| 07/24/2026 17:15 | 22 | 1.7000 |
| 07/24/2026 17:15 | 15841 | 1.7000 |
| 07/24/2026 17:15 | 2869 | 1.7000 |
| 07/24/2026 17:15 | 3831 | 1.7000 |
| 07/24/2026 17:15 | 788 | 1.7000 |
| 07/24/2026 17:15 | 1405 | 1.7000 |
| 07/24/2026 17:15 | 8367 | 1.7000 |
| 07/24/2026 17:15 | 1707 | 1.7000 |
| 07/24/2026 17:15 | 14926 | 1.7000 |
| 07/24/2026 17:15 | 6024 | 1.7000 |
| 07/24/2026 17:15 | 6365 | 1.7000 |
| 07/24/2026 17:15 | 17085 | 1.7000 |
| 07/24/2026 17:15 | 1550 | 1.7000 |
| 07/24/2026 17:15 | 6024 | 1.7000 |
| 07/24/2026 17:15 | 9579 | 1.7000 |
| 07/24/2026 17:15 | 11347 | 1.7000 |
| 07/24/2026 17:15 | 1720 | 1.7000 |
| 07/24/2026 17:15 | 2354 | 1.7000 |
| 07/24/2026 17:15 | 1720 | 1.7000 |
| 07/24/2026 17:15 | 4304 | 1.7000 |
| 07/24/2026 17:15 | 8071 | 1.7000 |
| 07/24/2026 17:15 | 8040 | 1.7000 |
| 07/24/2026 17:15 | 6024 | 1.7000 |
| 07/24/2026 17:15 | 2865 | 1.7000 |
| 07/24/2026 17:15 | 696 | 1.7000 |
| 07/24/2026 17:15 | 1830 | 1.7000 |
| 07/24/2026 17:15 | 6024 | 1.7000 |
| 07/24/2026 17:15 | 16450 | 1.7000 |
| 07/24/2026 17:15 | 6024 | 1.7000 |
| 07/24/2026 17:15 | 2526 | 1.7000 |
| 07/24/2026 17:15 | 6024 | 1.7000 |
| 07/24/2026 17:15 | 25000 | 1.7000 |
| 07/24/2026 17:15 | 3525 | 1.7000 |
| 07/24/2026 17:15 | 2499 | 1.7000 |
| 07/24/2026 17:15 | 958 | 1.7000 |
| 07/24/2026 17:15 | 1870 | 1.7000 |
| 07/24/2026 17:15 | 5068 | 1.7000 |
| 07/24/2026 17:15 | 6438 | 1.7000 |
| 07/24/2026 17:15 | 10666 | 1.7000 |
| 07/24/2026 17:15 | 4210 | 1.7000 |
| 07/24/2026 17:15 | 6024 | 1.7000 |
| 07/24/2026 17:15 | 9265 | 1.7000 |
| 07/24/2026 17:15 | 11705 | 1.7000 |
| 07/24/2026 17:15 | 2015 | 1.7000 |
| 07/24/2026 17:15 | 2015 | 1.7000 |
| 07/24/2026 17:14 | 5181 | 1.6990 |
| 07/24/2026 17:14 | 3225 | 1.6990 |
| 07/24/2026 17:14 | 2578 | 1.6990 |
| 07/24/2026 17:14 | 9593 | 1.6990 |
| 07/24/2026 17:14 | 615 | 1.7000 |
| 07/24/2026 17:14 | 1790 | 1.7000 |
| 07/24/2026 17:14 | 6024 | 1.7000 |
| 07/24/2026 17:14 | 3276 | 1.7000 |
| 07/24/2026 17:14 | 11058 | 1.7000 |
| 07/24/2026 17:14 | 10666 | 1.7000 |
| 07/24/2026 17:14 | 5617 | 1.7000 |
| 07/24/2026 17:14 | 16636 | 1.7000 |
| 07/24/2026 17:14 | 6024 | 1.7000 |
| 07/24/2026 17:14 | 6452 | 1.7000 |
| 07/24/2026 17:14 | 10048 | 1.7000 |
| 07/24/2026 17:14 | 8500 | 1.7000 |
| 07/24/2026 17:14 | 924 | 1.7000 |
| 07/24/2026 17:14 | 2781 | 1.7000 |
| 07/24/2026 17:14 | 6024 | 1.7000 |
| 07/24/2026 17:14 | 25000 | 1.7000 |
| 07/24/2026 17:14 | 1701 | 1.7000 |
| 07/24/2026 17:14 | 2004 | 1.7000 |
| 07/24/2026 17:14 | 6024 | 1.7000 |
| 07/24/2026 17:14 | 25000 | 1.7000 |
| 07/24/2026 17:14 | 1.183 | 1.6990 |
| 07/24/2026 17:11 | 2.2013 | 1.6990 |
| 07/24/2026 17:11 | 1553 | 1.6990 |
| 07/24/2026 17:11 | 1394 | 1.6990 |
| 07/24/2026 17:11 | 1.5941 | 1.7000 |
| 07/24/2026 17:11 | 1982 | 1.6990 |
| 07/24/2026 17:11 | 2511 | 1.6990 |
| 07/24/2026 17:11 | 575 | 1.6990 |
| 07/24/2026 17:11 | 3007 | 1.6990 |
| 07/24/2026 17:11 | 850 | 1.6990 |
| 07/24/2026 17:11 | 1651 | 1.6990 |
| 07/24/2026 17:11 | 2495 | 1.6990 |
| 07/24/2026 17:11 | 4935 | 1.6990 |
| 07/24/2026 17:10 | 1869 | 1.7000 |
| 07/24/2026 17:10 | 1869 | 1.7000 |
| 07/24/2026 17:10 | 1758 | 1.6990 |
| 07/24/2026 17:10 | 1648 | 1.6990 |
| 07/24/2026 17:10 | 584 | 1.6990 |
| 07/24/2026 17:10 | 486 | 1.6990 |
| 07/24/2026 17:10 | 636 | 1.6990 |
| 07/24/2026 17:10 | 727 | 1.6990 |
| 07/24/2026 17:10 | 2628 | 1.6990 |
| 07/24/2026 17:10 | 1.4656 | 1.6990 |
| 07/24/2026 17:10 | 1871 | 1.6990 |
| 07/24/2026 17:10 | 1.1713 | 1.6990 |
| 07/24/2026 17:09 | 1888 | 1.6990 |
| 07/24/2026 17:09 | 1.0712 | 1.6990 |
| 07/24/2026 17:09 | 1877 | 1.6990 |
| 07/24/2026 17:09 | 1.0124 | 1.6990 |
| 07/24/2026 17:09 | 2.3131 | 1.6990 |
| 07/24/2026 17:08 | 3300 | 1.6990 |
| 07/24/2026 17:08 | 2515 | 1.6990 |
| 07/24/2026 17:08 | 7420 | 1.6980 |
| 07/24/2026 17:08 | 10629 | 1.6980 |
| 07/24/2026 17:08 | 53.2402 | 1.6980 |
| 07/24/2026 17:08 | 250 | 1.6990 |
| 07/24/2026 17:07 | 192 | 1.6980 |
| 07/24/2026 17:07 | 2322 | 1.6980 |
| 07/24/2026 17:07 | 2602 | 1.6980 |
| 07/24/2026 17:07 | 5705 | 1.6980 |
| 07/24/2026 17:07 | 3008 | 1.6980 |
| 07/24/2026 17:07 | 1138 | 1.6980 |
| 07/24/2026 17:07 | 700 | 1.6980 |
| 07/24/2026 17:07 | 867 | 1.6980 |
| 07/24/2026 17:07 | 840 | 1.6980 |
| 07/24/2026 17:07 | 4874 | 1.6980 |
| 07/24/2026 17:07 | 0.583 | 1.6980 |
| 07/24/2026 17:07 | 61 | 1.69788 |
| 07/24/2026 17:06 | 24 | 1.6970 |
| 07/24/2026 17:06 | 4614 | 1.6970 |
| 07/24/2026 17:06 | 2675 | 1.6970 |
| 07/24/2026 17:06 | 2675 | 1.6970 |
| 07/24/2026 17:06 | 5649 | 1.6970 |
| 07/24/2026 17:06 | 1889 | 1.6970 |
| 07/24/2026 17:06 | 1700 | 1.6970 |
| 07/24/2026 17:05 | 1874 | 1.6980 |
| 07/24/2026 17:04 | 232 | 1.69648 |
| 07/24/2026 17:03 | 96 | 1.6970 |
| 07/24/2026 17:03 | 1.208 | 1.6970 |
| 07/24/2026 17:03 | 1364 | 1.6970 |
| 07/24/2026 17:03 | 970 | 1.6970 |
| 07/24/2026 17:03 | 745 | 1.6970 |
| 07/24/2026 17:03 | 1590 | 1.6970 |
| 07/24/2026 17:01 | 3042 | 1.6960 |
| 07/24/2026 17:01 | 2547 | 1.6960 |
| 07/24/2026 17:01 | 1355 | 1.6960 |
| 07/24/2026 17:01 | 7145 | 1.6960 |
| 07/24/2026 17:01 | 1.3797 | 1.6960 |
| 07/24/2026 17:00 | 1594 | 1.6970 |
| 07/24/2026 17:00 | 877 | 1.6970 |
| 07/24/2026 17:00 | 1559 | 1.6970 |
| 07/24/2026 17:00 | 953 | 1.6970 |
| 07/24/2026 16:59 | 3.3392 | 1.6980 |
| 07/24/2026 16:57 | 1553 | 1.6970 |
| 07/24/2026 16:57 | 2391 | 1.6970 |
| 07/24/2026 16:57 | 242 | 1.6970 |
| 07/24/2026 16:57 | 3439 | 1.6970 |
| 07/24/2026 16:57 | 973 | 1.6970 |
| 07/24/2026 16:57 | 2000 | 1.69792 |
| 07/24/2026 16:56 | 2858 | 1.6970 |
| 07/24/2026 16:56 | 2867 | 1.6970 |
| 07/24/2026 16:56 | 2877 | 1.6970 |
| 07/24/2026 16:56 | 2890 | 1.6970 |
| 07/24/2026 16:56 | 2905 | 1.6970 |
| 07/24/2026 16:56 | 2940 | 1.6970 |
| 07/24/2026 16:56 | 9557 | 1.6970 |
| 07/24/2026 16:56 | 3174 | 1.6970 |
| 07/24/2026 16:56 | 850 | 1.6970 |
| 07/24/2026 16:56 | 2367 | 1.6970 |
| 07/24/2026 16:56 | 1117 | 1.6970 |
| 07/24/2026 16:56 | 2911 | 1.6970 |
| 07/24/2026 16:56 | 797 | 1.6960 |
| 07/24/2026 16:56 | 2380 | 1.6960 |
| 07/24/2026 16:56 | 2969 | 1.6960 |
| 07/24/2026 16:56 | 1772 | 1.69535 |
| 07/24/2026 16:56 | 1363 | 1.6960 |
| 07/24/2026 16:56 | 2329 | 1.6960 |
| 07/24/2026 16:56 | 2938 | 1.6960 |
| 07/24/2026 16:56 | 1758 | 1.6960 |
| 07/24/2026 16:56 | 796 | 1.6960 |
| 07/24/2026 16:56 | 10000 | 1.69544 |
| 07/24/2026 16:56 | 0.8785 | 1.6960 |
| 07/24/2026 16:55 | 1.5448 | 1.6960 |
| 07/24/2026 16:55 | 1757 | 1.69565 |
| 07/24/2026 16:55 | 2.5649 | 1.6960 |
| 07/24/2026 16:55 | 2.4292 | 1.6960 |
| 07/24/2026 16:55 | 10 | 1.6960 |
| 07/24/2026 16:54 | 2546 | 1.6960 |
| 07/24/2026 16:54 | 989 | 1.6960 |
| 07/24/2026 16:54 | 223.8116 | 1.6960 |
| 07/24/2026 16:53 | 719 | 1.69688 |
| 07/24/2026 16:53 | 3.0348 | 1.6970 |
| 07/24/2026 16:53 | 2.1921 | 1.6970 |
| 07/24/2026 16:52 | 1 | 1.69703 |
| 07/24/2026 16:52 | 0.6537 | 1.6980 |
| 07/24/2026 16:52 | 2515 | 1.6980 |
| 07/24/2026 16:52 | 2461 | 1.6980 |
| 07/24/2026 16:51 | 168.6631 | 1.6980 |
| 07/24/2026 16:51 | 1.7903 | 1.6980 |
| 07/24/2026 16:50 | 1 | 1.69605 |
| 07/24/2026 16:50 | 3 | 1.69666 |
| 07/24/2026 16:50 | 3 | 1.69666 |
| 07/24/2026 16:49 | 28 | 1.6970 |
| 07/24/2026 16:47 | 5643 | 1.6970 |
| 07/24/2026 16:47 | 1441 | 1.6970 |
| 07/24/2026 16:47 | 1580 | 1.6970 |
| 07/24/2026 16:47 | 1791 | 1.6970 |
| 07/24/2026 16:47 | 2119 | 1.6970 |
| 07/24/2026 16:47 | 9558 | 1.6970 |
| 07/24/2026 16:47 | 850 | 1.6970 |
| 07/24/2026 16:47 | 2419 | 1.6970 |
| 07/24/2026 16:47 | 6300 | 1.6970 |
| 07/24/2026 16:46 | 23 | 1.6960 |
| 07/24/2026 16:46 | 10424 | 1.6960 |
| 07/24/2026 16:46 | 169 | 1.6960 |
| 07/24/2026 16:46 | 297 | 1.6960 |
| 07/24/2026 16:45 | 4 | 1.6970 |
| 07/24/2026 16:45 | 4 | 1.6970 |
| 07/24/2026 16:44 | 4091 | 1.6970 |
| 07/24/2026 16:44 | 2034 | 1.6980 |
| 07/24/2026 16:42 | 1.1307 | 1.6980 |
| 07/24/2026 16:41 | 2398 | 1.6983 |
| 07/24/2026 16:39 | 350 | 1.69725 |
| 07/24/2026 16:38 | 1984 | 1.6970 |
| 07/24/2026 16:38 | 2.5677 | 1.6980 |
| 07/24/2026 16:38 | 7.0966 | 1.6980 |
| 07/24/2026 16:38 | 1.9317 | 1.6980 |
| 07/24/2026 16:38 | 2.1849 | 1.6980 |
| 07/24/2026 16:37 | 63 | 1.6970 |
| 07/24/2026 16:35 | 0.6861 | 1.6970 |
| 07/24/2026 16:35 | 1850 | 1.6980 |
| 07/24/2026 16:35 | 10 | 1.6980 |
| 07/24/2026 16:35 | 3139 | 1.6980 |
| 07/24/2026 16:35 | 1141 | 1.6980 |
| 07/24/2026 16:35 | 167 | 1.6980 |
| 07/24/2026 16:35 | 619 | 1.6980 |
| 07/24/2026 16:35 | 239 | 1.6980 |
| 07/24/2026 16:35 | 2178 | 1.6980 |
| 07/24/2026 16:34 | 1148.3922 | 1.6980 |
| 07/24/2026 16:34 | 69 | 1.6980 |
| 07/24/2026 16:34 | 1600 | 1.6980 |
| 07/24/2026 16:34 | 1269 | 1.6980 |
| 07/24/2026 16:34 | 2.1967 | 1.6980 |
| 07/24/2026 16:34 | 0.5889 | 1.6980 |
| 07/24/2026 16:34 | 2346.8798 | 1.6980 |
| 07/24/2026 16:33 | 293 | 1.69791 |
| 07/24/2026 16:33 | 94029 | 1.6970 |
| 07/24/2026 16:33 | 0.8603 | 1.6970 |
| 07/24/2026 16:32 | 2.1319 | 1.6980 |
| 07/24/2026 16:32 | 0.8716 | 1.6980 |
| 07/24/2026 16:32 | 2367 | 1.6970 |
| 07/24/2026 16:32 | 17 | 1.6970 |
| 07/24/2026 16:32 | 1.543 | 1.6980 |
| 07/24/2026 16:32 | 0.7823 | 1.6980 |
| 07/24/2026 16:32 | 1.2073 | 1.6980 |
| 07/24/2026 16:32 | 1.2316 | 1.6970 |
| 07/24/2026 16:31 | 0.8014 | 1.6970 |
| 07/24/2026 16:31 | 13.9894 | 1.6970 |
| 07/24/2026 16:31 | 0.6187 | 1.6970 |
| 07/24/2026 16:31 | 1.2846 | 1.6970 |
| 07/24/2026 16:31 | 2.0919 | 1.6970 |
| 07/24/2026 16:31 | 2.8757 | 1.6970 |
| 07/24/2026 16:31 | 1.8032 | 1.6970 |
| 07/24/2026 16:31 | 0.482 | 1.6970 |
| 07/24/2026 16:31 | 2.5928 | 1.6970 |
| 07/24/2026 16:31 | 0.9252 | 1.6970 |
| 07/24/2026 16:31 | 2.1803 | 1.6970 |
| 07/24/2026 16:31 | 1.0902 | 1.6970 |
| 07/24/2026 16:31 | 0.5834 | 1.6970 |
| 07/24/2026 16:31 | 3.2351 | 1.6970 |
| 07/24/2026 16:31 | 0.7837 | 1.6970 |
| 07/24/2026 16:31 | 0.878 | 1.6970 |
| 07/24/2026 16:31 | 0.8191 | 1.6970 |
| 07/24/2026 16:31 | 1.9741 | 1.6970 |
| 07/24/2026 16:31 | 0.7896 | 1.6970 |
| 07/24/2026 16:31 | 1.8268 | 1.6970 |
| 07/24/2026 16:31 | 20.6953 | 1.6970 |
| 07/24/2026 16:31 | 1.2021 | 1.6970 |
| 07/24/2026 16:31 | 1.4025 | 1.6970 |
| 07/24/2026 16:31 | 0.825 | 1.6970 |
| 07/24/2026 16:31 | 2.6282 | 1.6970 |
| 07/24/2026 16:31 | 0.6128 | 1.6970 |
| 07/24/2026 16:31 | 0.7307 | 1.6970 |
| 07/24/2026 16:31 | 0.5307 | 1.6970 |
| 07/24/2026 16:31 | 2.6694 | 1.6970 |
| 07/24/2026 16:31 | 6.3877 | 1.6970 |
| 07/24/2026 16:31 | 2.4808 | 1.6970 |
| 07/24/2026 16:31 | 5.0206 | 1.6970 |
| 07/24/2026 16:31 | 1.7443 | 1.6970 |
| 07/24/2026 16:31 | 0.8898 | 1.6970 |
| 07/24/2026 16:31 | 3.076 | 1.6970 |
| 07/24/2026 16:31 | 9.0159 | 1.6970 |
| 07/24/2026 16:31 | 1.2139 | 1.6970 |
| 07/24/2026 16:31 | 0.7661 | 1.6970 |
| 07/24/2026 16:31 | 1.3494 | 1.6970 |
| 07/24/2026 16:31 | 0.7012 | 1.6970 |
| 07/24/2026 16:31 | 2.6046 | 1.6970 |
| 07/24/2026 16:31 | 1.3966 | 1.6970 |
| 07/24/2026 16:31 | 1.0414 | 1.6970 |
| 07/24/2026 16:29 | 0.9664 | 1.6970 |
| 07/24/2026 16:29 | 0.7602 | 1.6970 |
| 07/24/2026 16:29 | 13.0366 | 1.6960 |
| 07/24/2026 16:29 | 0.7012 | 1.6970 |
| 07/24/2026 16:29 | 0.7248 | 1.6970 |
| 07/24/2026 16:28 | 3.6299 | 1.6970 |
| 07/24/2026 16:28 | 7.2422 | 1.6970 |
| 07/24/2026 16:28 | 1.2021 | 1.6970 |
| 07/24/2026 16:28 | 0.99 | 1.6970 |
| 07/24/2026 16:28 | 0.9487 | 1.6970 |
| 07/24/2026 16:28 | 1.9151 | 1.6970 |
| 07/24/2026 16:28 | 1.7443 | 1.6970 |
| 07/24/2026 16:28 | 4.7613 | 1.6970 |
| 07/24/2026 16:28 | 0.6246 | 1.6970 |
| 07/24/2026 16:28 | 0.8486 | 1.6970 |
| 07/24/2026 16:28 | 20.9605 | 1.6970 |
| 07/24/2026 16:28 | 3.0819 | 1.6970 |
| 07/24/2026 16:28 | 0.5893 | 1.6970 |
| 07/24/2026 16:28 | 0.6659 | 1.6970 |
| 07/24/2026 16:28 | 1.0784 | 1.6970 |
| 07/24/2026 16:28 | 0.6718 | 1.6970 |
| 07/24/2026 16:28 | 5.3153 | 1.6970 |
| 07/24/2026 16:28 | 1.0489 | 1.6970 |
| 07/24/2026 16:28 | 0.9134 | 1.6970 |
| 07/24/2026 16:28 | 0.6011 | 1.6970 |
| 07/24/2026 16:28 | 0.7307 | 1.6970 |
| 07/24/2026 16:28 | 0.8544 | 1.6970 |
| 07/24/2026 16:28 | 0.6836 | 1.6970 |
| 07/24/2026 16:28 | 0.8898 | 1.6970 |
| 07/24/2026 16:28 | 8.0613 | 1.6970 |
| 07/24/2026 16:28 | 0.8309 | 1.6970 |
| 07/24/2026 16:28 | 6.9299 | 1.6970 |
| 07/24/2026 16:28 | 0.6364 | 1.6970 |
| 07/24/2026 16:28 | 0.6541 | 1.6970 |
| 07/24/2026 16:27 | 0.5893 | 1.6970 |
| 07/24/2026 16:27 | 0.7955 | 1.6970 |
| 07/24/2026 16:27 | 0.9134 | 1.6970 |
| 07/24/2026 16:27 | 1.1668 | 1.6970 |
| 07/24/2026 16:27 | 14.1603 | 1.6970 |
| 07/24/2026 16:27 | 1.9918 | 1.6970 |
| 07/24/2026 16:27 | 1.8268 | 1.6970 |
| 07/24/2026 16:27 | 1.4143 | 1.6970 |
| 07/24/2026 16:27 | 3.076 | 1.6970 |
| 07/24/2026 16:27 | 1.5616 | 1.6970 |
| 07/24/2026 16:27 | 1.3251 | 1.6980 |
| 07/24/2026 16:27 | 1.9199 | 1.6980 |
| 07/24/2026 16:27 | 0.7303 | 1.6980 |
| 07/24/2026 16:27 | 0.8127 | 1.6980 |
| 07/24/2026 16:27 | 0.9894 | 1.6980 |
| 07/24/2026 16:27 | 1.8728 | 1.6980 |
| 07/24/2026 16:27 | 2.5501 | 1.6980 |
| 07/24/2026 16:27 | 2009 | 1.6970 |
| 07/24/2026 16:27 | 0.9717 | 1.6980 |
| 07/24/2026 16:27 | 5.0236 | 1.6980 |
| 07/24/2026 16:26 | 4.0931 | 1.6980 |
| 07/24/2026 16:26 | 2.8504 | 1.6980 |
| 07/24/2026 16:26 | 2.2144 | 1.6980 |
| 07/24/2026 16:26 | 15 | 1.6970 |
| 07/24/2026 16:26 | 299 | 1.6970 |
| 07/24/2026 16:26 | 1497 | 1.6970 |
| 07/24/2026 16:26 | 16 | 1.6970 |
| 07/24/2026 16:26 | 498 | 1.6970 |
| 07/24/2026 16:26 | 752 | 1.6970 |
| 07/24/2026 16:26 | 654 | 1.6970 |
| 07/24/2026 16:26 | 1557 | 1.6970 |
| 07/24/2026 16:25 | 1876 | 1.6970 |
| 07/24/2026 16:25 | 2842 | 1.6970 |
| 07/24/2026 16:25 | 1200 | 1.6970 |
| 07/24/2026 16:25 | 2426 | 1.6970 |
| 07/24/2026 16:25 | 9557 | 1.6970 |
| 07/24/2026 16:24 | 1838 | 1.6970 |
| 07/24/2026 16:24 | 2419 | 1.6970 |
| 07/24/2026 16:24 | 9557 | 1.6970 |
| 07/24/2026 16:24 | 1483 | 1.6970 |
| 07/24/2026 16:23 | 1889 | 1.6960 |
| 07/24/2026 16:23 | 3173 | 1.6960 |
| 07/24/2026 16:23 | 4494 | 1.6960 |
| 07/24/2026 16:23 | 1841 | 1.6960 |
| 07/24/2026 16:23 | 1485 | 1.6960 |
| 07/24/2026 16:23 | 7827 | 1.6960 |
| 07/24/2026 16:23 | 2347 | 1.6960 |
| 07/24/2026 16:23 | 10593 | 1.6960 |
| 07/24/2026 16:22 | 9521 | 1.6950 |
| 07/24/2026 16:22 | 1701 | 1.6950 |
| 07/24/2026 16:22 | 1480 | 1.6950 |
| 07/24/2026 16:22 | 2315 | 1.6950 |
| 07/24/2026 16:21 | 19 | 1.6950 |
| 07/24/2026 16:19 | 6143 | 1.6948 |
| 07/24/2026 16:19 | 6286 | 1.69459 |
| 07/24/2026 16:16 | 1715 | 1.69517 |
| 07/24/2026 16:15 | 983 | 1.6950 |
| 07/24/2026 16:15 | 2441 | 1.6950 |
| 07/24/2026 16:15 | 12501 | 1.6950 |
| 07/24/2026 16:15 | 1836 | 1.6950 |
| 07/24/2026 16:15 | 2050 | 1.6960 |
| 07/24/2026 16:14 | 9617 | 1.6960 |
| 07/24/2026 16:14 | 1506 | 1.6960 |
| 07/24/2026 16:13 | 21 | 1.69537 |
| 07/24/2026 16:13 | 2491 | 1.6950 |
| 07/24/2026 16:13 | 850 | 1.6950 |
| 07/24/2026 16:13 | 2680 | 1.6950 |
| 07/24/2026 16:13 | 1411 | 1.6955 |
| 07/24/2026 16:13 | 3505 | 1.6950 |
| 07/24/2026 16:13 | 1853 | 1.6950 |
| 07/24/2026 16:13 | 6344 | 1.6950 |
| 07/24/2026 16:13 | 1506 | 1.6950 |
| 07/24/2026 16:13 | 2002 | 1.6950 |
| 07/24/2026 16:13 | 1210 | 1.6950 |
| 07/24/2026 16:13 | 1681 | 1.6950 |
| 07/24/2026 16:11 | 8463 | 1.6940 |
| 07/24/2026 16:11 | 850 | 1.6940 |
| 07/24/2026 16:11 | 2372 | 1.6940 |
| 07/24/2026 16:11 | 1461 | 1.6940 |
| 07/24/2026 16:11 | 250 | 1.6940 |
| 07/24/2026 16:11 | 2450 | 1.6930 |
| 07/24/2026 16:11 | 2964 | 1.6930 |
| 07/24/2026 16:10 | 1483 | 1.69303 |
| 07/24/2026 16:09 | 345 | 1.6940 |
| 07/24/2026 16:09 | 10557 | 1.6940 |
| 07/24/2026 16:08 | 5031 | 1.6940 |
| 07/24/2026 16:08 | 3700 | 1.6940 |
| 07/24/2026 16:08 | 2436 | 1.6940 |
| 07/24/2026 16:08 | 1765 | 1.6940 |
| 07/24/2026 16:08 | 10557 | 1.6940 |
| 07/24/2026 16:08 | 3554 | 1.6930 |
| 07/24/2026 16:08 | 1725 | 1.6930 |
| 07/24/2026 16:08 | 4397 | 1.6930 |
| 07/24/2026 16:08 | 13894 | 1.6930 |
| 07/24/2026 16:08 | 2450 | 1.6930 |
| 07/24/2026 16:08 | 7500 | 1.6930 |
| 07/24/2026 16:07 | 5476 | 1.69215 |
| 07/24/2026 16:07 | 11.7956 | 1.6930 |
| 07/24/2026 16:07 | 799 | 1.6920 |
| 07/24/2026 16:07 | 799 | 1.6920 |
| 07/24/2026 16:07 | 799 | 1.6920 |
| 07/24/2026 16:07 | 500 | 1.6920 |
| 07/24/2026 16:07 | 500 | 1.6920 |
| 07/24/2026 16:07 | 500 | 1.6920 |
| 07/24/2026 16:07 | 27344 | 1.6920 |
| 07/24/2026 16:07 | 3598 | 1.6920 |
| 07/24/2026 16:07 | 850 | 1.6920 |
| 07/24/2026 16:07 | 1209 | 1.6920 |
| 07/24/2026 16:07 | 2320 | 1.6920 |
| 07/24/2026 16:07 | 289 | 1.6920 |
| 07/24/2026 16:07 | 4785 | 1.6920 |
| 07/24/2026 16:07 | 1363 | 1.6920 |
| 07/24/2026 16:07 | 803 | 1.6920 |
| 07/24/2026 16:07 | 2242 | 1.6920 |
| 07/24/2026 16:06 | 4.3203 | 1.6920 |
| 07/24/2026 16:06 | 2983 | 1.6920 |
| 07/24/2026 16:05 | 4 | 1.69453 |
| 07/24/2026 16:05 | 4 | 1.69453 |
| 07/24/2026 16:04 | 4337 | 1.6940 |
| 07/24/2026 16:02 | 1898 | 1.6950 |
| 07/24/2026 16:02 | 3 | 1.6950 |
| 07/24/2026 16:02 | 1 | 1.6950 |
| 07/24/2026 16:02 | 1 | 1.6950 |
| 07/24/2026 16:02 | 1 | 1.6950 |
| 07/24/2026 16:00 | 9 | 1.69529 |
| 07/24/2026 16:00 | 9 | 1.69529 |
| 07/24/2026 15:59 | 500 | 1.69456 |
| 07/24/2026 15:58 | 1.174 | 1.6950 |
| 07/24/2026 15:57 | 17645 | 1.69588 |
| 07/24/2026 15:56 | 58.6675 | 1.6960 |
| 07/24/2026 15:56 | 2372 | 1.6950 |
| 07/24/2026 15:56 | 690 | 1.6960 |
| 07/24/2026 15:55 | 4 | 1.69767 |
| 07/24/2026 15:55 | 4 | 1.69767 |
| 07/24/2026 15:54 | 2680 | 1.6970 |
| 07/24/2026 15:54 | 2386 | 1.6970 |
| 07/24/2026 15:54 | 9557 | 1.6970 |
| 07/24/2026 15:53 | 3005 | 1.6980 |
| 07/24/2026 15:53 | 1211 | 1.6980 |
| 07/24/2026 15:53 | 2802 | 1.6980 |
| 07/24/2026 15:53 | 1239 | 1.6980 |
| 07/24/2026 15:53 | 2325 | 1.6980 |
| 07/24/2026 15:53 | 5234 | 1.6980 |
| 07/24/2026 15:53 | 1643 | 1.6980 |
| 07/24/2026 15:53 | 1473 | 1.6980 |
| 07/24/2026 15:53 | 3885 | 1.6980 |
| 07/24/2026 15:53 | 1795 | 1.6980 |
| 07/24/2026 15:52 | 250 | 1.6970 |
| 07/24/2026 15:52 | 20 | 1.69601 |
| 07/24/2026 15:48 | 806 | 1.6970 |
| 07/24/2026 15:47 | 250 | 1.6970 |
| 07/24/2026 15:47 | 1789 | 1.6970 |
| 07/24/2026 15:47 | 1488 | 1.6970 |
| 07/24/2026 15:46 | 2968 | 1.6960 |
| 07/24/2026 15:46 | 1470 | 1.6960 |
| 07/24/2026 15:46 | 834 | 1.6960 |
| 07/24/2026 15:46 | 681 | 1.6960 |
| 07/24/2026 15:45 | 305 | 1.6950 |
| 07/24/2026 15:45 | 1724 | 1.6950 |
| 07/24/2026 15:44 | 7632 | 1.6950 |
| 07/24/2026 15:44 | 2313 | 1.6950 |
| 07/24/2026 15:44 | 1575 | 1.6950 |
| 07/24/2026 15:44 | 2420 | 1.6950 |
| 07/24/2026 15:44 | 1509 | 1.6950 |
| 07/24/2026 15:44 | 3526 | 1.6950 |
| 07/24/2026 15:43 | 214 | 1.69408 |
| 07/24/2026 15:43 | 200000 | 1.6950 |
| 07/24/2026 15:41 | 1920 | 1.69333 |
| 07/24/2026 15:39 | 797 | 1.6930 |
| 07/24/2026 15:38 | 35.2743 | 1.6950 |
| 07/24/2026 15:38 | 1700 | 1.6940 |
| 07/24/2026 15:38 | 2893 | 1.6940 |
| 07/24/2026 15:38 | 2387 | 1.6940 |
| 07/24/2026 15:38 | 2522 | 1.6930 |
| 07/24/2026 15:38 | 6323 | 1.6930 |
| 07/24/2026 15:38 | 1500 | 1.6930 |
| 07/24/2026 15:38 | 3 | 1.6930 |
| 07/24/2026 15:37 | 2 | 1.6930 |
| 07/24/2026 15:37 | 7 | 1.6930 |
| 07/24/2026 15:37 | 1661 | 1.6940 |
| 07/24/2026 15:37 | 2522 | 1.6940 |
| 07/24/2026 15:37 | 7038 | 1.6940 |
| 07/24/2026 15:37 | 2680 | 1.6940 |
| 07/24/2026 15:37 | 850 | 1.6940 |
| 07/24/2026 15:37 | 2122 | 1.6940 |
| 07/24/2026 15:37 | 1039 | 1.6940 |
| 07/24/2026 15:37 | 1363 | 1.6940 |
| 07/24/2026 15:37 | 2001 | 1.6940 |
| 07/24/2026 15:37 | 1832 | 1.6930 |
| 07/24/2026 15:37 | 14780 | 1.6930 |
| 07/24/2026 15:36 | 5 | 1.6930 |
| 07/24/2026 15:36 | 140.443 | 1.6930 |
| 07/24/2026 15:36 | 288 | 1.6920 |
| 07/24/2026 15:35 | 1533 | 1.69283 |
| 07/24/2026 15:35 | 4 | 1.69283 |
| 07/24/2026 15:35 | 1533 | 1.69283 |
| 07/24/2026 15:35 | 4 | 1.69283 |
| 07/24/2026 15:33 | 227 | 1.69284 |
| 07/24/2026 15:32 | 231 | 1.6920 |
| 07/24/2026 15:32 | 1399 | 1.6920 |
| 07/24/2026 15:32 | 1360 | 1.6920 |
| 07/24/2026 15:32 | 3461 | 1.6920 |
| 07/24/2026 15:31 | 850 | 1.6930 |
| 07/24/2026 15:31 | 1707 | 1.6930 |
| 07/24/2026 15:30 | 631 | 1.6930 |
| 07/24/2026 15:30 | 1034 | 1.6930 |
| 07/24/2026 15:30 | 5347 | 1.6930 |
| 07/24/2026 15:30 | 2243 | 1.6930 |
| 07/24/2026 15:30 | 6381 | 1.6930 |
| 07/24/2026 15:30 | 2243 | 1.6930 |
| 07/24/2026 15:30 | 6381 | 1.6930 |
| 07/24/2026 15:30 | 2243 | 1.6930 |
| 07/24/2026 15:30 | 6381 | 1.6930 |
| 07/24/2026 15:23 | 3319 | 1.6920 |
| 07/24/2026 15:23 | 1892 | 1.6920 |
| 07/24/2026 15:23 | 850 | 1.6920 |
| 07/24/2026 15:23 | 1900 | 1.6920 |
| 07/24/2026 15:23 | 7255 | 1.6920 |
| 07/24/2026 15:23 | 2718 | 1.6920 |
| 07/24/2026 15:23 | 1764 | 1.6920 |
| 07/24/2026 15:23 | 6588 | 1.6920 |
| 07/24/2026 15:23 | 2042 | 1.6920 |
| 07/24/2026 15:23 | 3938 | 1.6920 |
| 07/24/2026 15:23 | 665 | 1.6910 |
| 07/24/2026 15:23 | 2654 | 1.6910 |
| 07/24/2026 15:23 | 1284 | 1.6910 |
| 07/24/2026 15:23 | 2680 | 1.6910 |
| 07/24/2026 15:23 | 1753 | 1.6910 |
| 07/24/2026 15:23 | 2447 | 1.6910 |
| 07/24/2026 15:23 | 620 | 1.6910 |
| 07/24/2026 15:23 | 1955 | 1.6910 |
| 07/24/2026 15:22 | 0.5855 | 1.6910 |
| 07/24/2026 15:19 | 40000 | 1.69055 |
| 07/24/2026 15:16 | 2.1467 | 1.6910 |
| 07/24/2026 15:16 | 619 | 1.6910 |
| 07/24/2026 15:16 | 1260 | 1.6910 |
| 07/24/2026 15:10 | 1.2884 | 1.6920 |
| 07/24/2026 15:09 | 1964 | 1.6910 |
| 07/24/2026 15:09 | 1046 | 1.6910 |
| 07/24/2026 15:09 | 1630 | 1.6910 |
| 07/24/2026 15:09 | 959 | 1.6910 |
| 07/24/2026 15:09 | 854 | 1.6910 |
| 07/24/2026 15:08 | 2733 | 1.6910 |
| 07/24/2026 15:08 | 10350 | 1.6910 |
| 07/24/2026 15:08 | 2792 | 1.6910 |
| 07/24/2026 15:08 | 1931 | 1.6910 |
| 07/24/2026 15:08 | 1547 | 1.6910 |
| 07/24/2026 15:08 | 2669 | 1.6910 |
| 07/24/2026 15:08 | 5603 | 1.6900 |
| 07/24/2026 15:08 | 1987 | 1.6900 |
| 07/24/2026 15:08 | 583 | 1.68989 |
| 07/24/2026 15:07 | 1903 | 1.6900 |
| 07/24/2026 15:07 | 2606 | 1.6900 |
| 07/24/2026 15:07 | 2700 | 1.6900 |
| 07/24/2026 15:07 | 32 | 1.6888 |
| 07/24/2026 15:05 | 580 | 1.6890 |
| 07/24/2026 15:05 | 218 | 1.6890 |
| 07/24/2026 15:05 | 255 | 1.6890 |
| 07/24/2026 15:05 | 868 | 1.6890 |
| 07/24/2026 15:05 | 740 | 1.6890 |
| 07/24/2026 15:05 | 178 | 1.6890 |
| 07/24/2026 15:05 | 10 | 1.6890 |
| 07/24/2026 15:05 | 406 | 1.6890 |
| 07/24/2026 15:05 | 200 | 1.6890 |
| 07/24/2026 15:05 | 603 | 1.6890 |
| 07/24/2026 15:05 | 1635 | 1.6890 |
| 07/24/2026 15:00 | 643 | 1.6900 |
| 07/24/2026 15:00 | 1925 | 1.6900 |
| 07/24/2026 15:00 | 12271 | 1.6900 |
| 07/24/2026 15:00 | 1894 | 1.6900 |
| 07/24/2026 15:00 | 4 | 1.68902 |
| 07/24/2026 15:00 | 4 | 1.68902 |
| 07/24/2026 15:00 | 4 | 1.68902 |
| 07/24/2026 15:00 | 4 | 1.68902 |
| 07/24/2026 14:59 | 624 | 1.6890 |
| 07/24/2026 14:59 | 2057 | 1.6890 |
| 07/24/2026 14:55 | 7 | 1.6910 |
| 07/24/2026 14:55 | 7 | 1.6910 |
| 07/24/2026 14:52 | 5.8806 | 1.6920 |
| 07/24/2026 14:50 | 834 | 1.6910 |
| 07/24/2026 14:50 | 640 | 1.6910 |
| 07/24/2026 14:50 | 2311 | 1.6910 |
| 07/24/2026 14:50 | 2459 | 1.6910 |
| 07/24/2026 14:49 | 17.1082 | 1.6910 |
| 07/24/2026 14:47 | 1881 | 1.6900 |
| 07/24/2026 14:47 | 964 | 1.6900 |
| 07/24/2026 14:47 | 46 | 1.6900 |
| 07/24/2026 14:47 | 839 | 1.6900 |
| 07/24/2026 14:47 | 1959 | 1.6900 |
| 07/24/2026 14:47 | 694 | 1.6900 |
| 07/24/2026 14:47 | 833 | 1.6900 |
| 07/24/2026 14:46 | 0.5917 | 1.6900 |
| 07/24/2026 14:44 | 143 | 1.69013 |
| 07/24/2026 14:42 | 1851 | 1.6900 |
| 07/24/2026 14:40 | 1454 | 1.69099 |
| 07/24/2026 14:40 | 1454 | 1.69099 |
| 07/24/2026 14:38 | 297 | 1.6917 |
| 07/24/2026 14:37 | 879 | 1.6910 |
| 07/24/2026 14:37 | 1231 | 1.6910 |
| 07/24/2026 14:37 | 2018 | 1.6910 |
| 07/24/2026 14:37 | 5825 | 1.6910 |
| 07/24/2026 14:37 | 425 | 1.6910 |
| 07/24/2026 14:37 | 1947 | 1.6910 |
| 07/24/2026 14:32 | 12054 | 1.69171 |
| 07/24/2026 14:30 | 1.3475 | 1.6920 |
| 07/24/2026 14:22 | 117.5428 | 1.6930 |
| 07/24/2026 14:21 | 1964 | 1.6930 |
| 07/24/2026 14:21 | 125 | 1.6930 |
| 07/24/2026 14:21 | 1836 | 1.6930 |
| 07/24/2026 14:20 | 8.2461 | 1.6930 |
| 07/24/2026 14:20 | 4 | 1.69398 |
| 07/24/2026 14:20 | 4 | 1.69398 |
| 07/24/2026 14:18 | 1862 | 1.6940 |
| 07/24/2026 14:18 | 904 | 1.6940 |
| 07/24/2026 14:18 | 539 | 1.6940 |
| 07/24/2026 14:18 | 1340 | 1.6940 |
| 07/24/2026 14:18 | 1944 | 1.6940 |
| 07/24/2026 14:18 | 266 | 1.69305 |
| 07/24/2026 14:12 | 0.5746 | 1.6940 |
| 07/24/2026 14:07 | 1269 | 1.6940 |
| 07/24/2026 14:07 | 1897 | 1.6940 |
| 07/24/2026 14:07 | 1696 | 1.6940 |
| 07/24/2026 14:07 | 1747 | 1.6940 |
| 07/24/2026 14:07 | 2743 | 1.6940 |
| 07/24/2026 14:07 | 4800 | 1.6940 |
| 07/24/2026 14:06 | 684 | 1.6930 |
| 07/24/2026 14:05 | 1.1747 | 1.6940 |
| 07/24/2026 14:00 | 11740 | 1.69375 |
| 07/24/2026 14:00 | 792 | 1.6940 |
| 07/24/2026 14:00 | 1195 | 1.6940 |
| 07/24/2026 13:59 | 25.7202 | 1.6940 |
| 07/24/2026 13:59 | 2000 | 1.6950 |
| 07/24/2026 13:59 | 200 | 1.6950 |
| 07/24/2026 13:59 | 1287 | 1.6950 |
| 07/24/2026 13:58 | 500 | 1.6940 |
| 07/24/2026 13:58 | 1391 | 1.6940 |
| 07/24/2026 13:58 | 2702 | 1.6940 |
| 07/24/2026 13:55 | 0.5405 | 1.6950 |
| 07/24/2026 13:55 | 0.7 | 1.6950 |
| 07/24/2026 13:55 | 0.7177 | 1.6950 |
| 07/24/2026 13:55 | 1.205 | 1.6950 |
| 07/24/2026 13:55 | 1 | 1.6950 |
| 07/24/2026 13:55 | 1755 | 1.6940 |
| 07/24/2026 13:55 | 4733 | 1.6940 |
| 07/24/2026 13:54 | 1167 | 1.6940 |
| 07/24/2026 13:54 | 600 | 1.6940 |
| 07/24/2026 13:54 | 2366 | 1.6940 |
| 07/24/2026 13:54 | 1678 | 1.6940 |
| 07/24/2026 13:54 | 1814 | 1.6940 |
| 07/24/2026 13:54 | 3566 | 1.6940 |
| 07/24/2026 13:54 | 1735 | 1.6940 |
| 07/24/2026 13:54 | 6497 | 1.6940 |
| 07/24/2026 13:54 | 850 | 1.6940 |
| 07/24/2026 13:54 | 1.1747 | 1.6940 |
| 07/24/2026 13:53 | 3.5891 | 1.6940 |
| 07/24/2026 13:52 | 5000 | 1.69351 |
| 07/24/2026 13:51 | 1100 | 1.6930 |
| 07/24/2026 13:50 | 4.111 | 1.6930 |
| 07/24/2026 13:47 | 1.1341 | 1.6930 |
| 07/24/2026 13:47 | 11.14 | 1.6930 |
| 07/24/2026 13:45 | 100 | 1.6930 |
| 07/24/2026 13:44 | 0.5837 | 1.6920 |
| 07/24/2026 13:37 | 1732 | 1.6930 |
| 07/24/2026 13:37 | 1700 | 1.6930 |
| 07/24/2026 13:37 | 1500 | 1.6930 |
| 07/24/2026 13:37 | 5068 | 1.6930 |
| 07/24/2026 13:37 | 1120 | 1.6930 |
| 07/24/2026 13:36 | 11120 | 1.6921 |
| 07/24/2026 13:35 | 82 | 1.6940 |
| 07/24/2026 13:35 | 4 | 1.69327 |
| 07/24/2026 13:35 | 5 | 1.69333 |
| 07/24/2026 13:35 | 4 | 1.69327 |
| 07/24/2026 13:35 | 5 | 1.69333 |
| 07/24/2026 13:33 | 888 | 1.6940 |
| 07/24/2026 13:33 | 1500 | 1.6930 |
| 07/24/2026 13:33 | 783 | 1.6930 |
| 07/24/2026 13:33 | 5068 | 1.6930 |
| 07/24/2026 13:33 | 203 | 1.6930 |
| 07/24/2026 13:32 | 15.3574 | 1.6930 |
| 07/24/2026 13:30 | 152 | 1.6930 |
| 07/24/2026 13:30 | 1 | 1.6930 |
| 07/24/2026 13:30 | 547 | 1.6930 |
| 07/24/2026 13:29 | 1793 | 1.6920 |
| 07/24/2026 13:29 | 1594 | 1.6920 |
| 07/24/2026 13:29 | 850 | 1.6920 |
| 07/24/2026 13:29 | 1698 | 1.6920 |
| 07/24/2026 13:29 | 7014 | 1.6920 |
| 07/24/2026 13:29 | 774 | 1.6910 |
| 07/24/2026 13:29 | 1975 | 1.6910 |
| 07/24/2026 13:29 | 889 | 1.6910 |
| 07/24/2026 13:28 | 1.3187 | 1.6910 |
| 07/24/2026 13:28 | 42.2472 | 1.6910 |
| 07/24/2026 13:24 | 1501 | 1.6900 |
| 07/24/2026 13:24 | 10296 | 1.6900 |
| 07/24/2026 13:24 | 5 | 1.6900 |
| 07/24/2026 13:22 | 7.213 | 1.6900 |
| 07/24/2026 13:21 | 0.5924 | 1.6880 |
| 07/24/2026 13:21 | 3500 | 1.6890 |
| 07/24/2026 13:20 | 154 | 1.6880 |
| 07/24/2026 13:20 | 2680 | 1.6880 |
| 07/24/2026 13:20 | 2488 | 1.6880 |
| 07/24/2026 13:20 | 1658 | 1.6880 |
| 07/24/2026 13:20 | 1950 | 1.6880 |
| 07/24/2026 13:20 | 850 | 1.6880 |
| 07/24/2026 13:20 | 1289 | 1.6880 |
| 07/24/2026 13:20 | 4 | 1.6881 |
| 07/24/2026 13:20 | 4 | 1.6881 |
| 07/24/2026 13:19 | 3470 | 1.6880 |
| 07/24/2026 13:18 | 13098 | 1.68806 |
| 07/24/2026 13:17 | 234 | 1.68825 |
| 07/24/2026 13:15 | 1872 | 1.68974 |
| 07/24/2026 13:15 | 1872 | 1.68974 |
| 07/24/2026 13:13 | 1232 | 1.6890 |
| 07/24/2026 13:13 | 1742 | 1.6890 |
| 07/24/2026 13:13 | 2138 | 1.6890 |
| 07/24/2026 13:13 | 1735 | 1.6900 |
| 07/24/2026 13:09 | 1.9459 | 1.6900 |
| 07/24/2026 13:08 | 3129 | 1.6910 |
| 07/24/2026 13:08 | 808 | 1.6910 |
| 07/24/2026 13:08 | 683 | 1.6910 |
| 07/24/2026 13:08 | 1.1761 | 1.6920 |
| 07/24/2026 13:08 | 0.4746 | 1.6920 |
| 07/24/2026 13:05 | 2319 | 1.6920 |
| 07/24/2026 13:04 | 1 | 1.6920 |
| 07/24/2026 13:03 | 1064 | 1.6930 |
| 07/24/2026 13:03 | 91 | 1.6930 |
| 07/24/2026 13:03 | 7344 | 1.6930 |
| 07/24/2026 13:03 | 176.2102 | 1.6940 |
| 07/24/2026 13:02 | 0.5844 | 1.6940 |
| 07/24/2026 13:01 | 850 | 1.6930 |
| 07/24/2026 13:01 | 1214 | 1.6930 |
| 07/24/2026 13:01 | 766 | 1.6930 |
| 07/24/2026 13:01 | 1652 | 1.6930 |
| 07/24/2026 13:01 | 888 | 1.6930 |
| 07/24/2026 13:01 | 1561 | 1.6930 |
| 07/24/2026 13:01 | 1705 | 1.6930 |
| 07/24/2026 13:00 | 94 | 1.6920 |
| 07/24/2026 13:00 | 2425 | 1.6920 |
| 07/24/2026 13:00 | 1500 | 1.6920 |
| 07/24/2026 13:00 | 1721 | 1.6920 |
| 07/24/2026 13:00 | 5622 | 1.6920 |
| 07/24/2026 12:59 | 2680 | 1.6900 |
| 07/24/2026 12:59 | 97 | 1.6900 |
| 07/24/2026 12:59 | 4509 | 1.6910 |
| 07/24/2026 12:59 | 4509 | 1.6910 |
| 07/24/2026 12:59 | 1876 | 1.6900 |
| 07/24/2026 12:59 | 2020 | 1.6900 |
| 07/24/2026 12:59 | 1914 | 1.6900 |
| 07/24/2026 12:59 | 5603 | 1.6900 |
| 07/24/2026 12:59 | 2415 | 1.6900 |
| 07/24/2026 12:59 | 850 | 1.6900 |
| 07/24/2026 12:59 | 1111 | 1.6900 |
| 07/24/2026 12:59 | 1708 | 1.6900 |
| 07/24/2026 12:59 | 544 | 1.6910 |
| 07/24/2026 12:58 | 1702 | 1.6920 |
| 07/24/2026 12:58 | 1750 | 1.6920 |
| 07/24/2026 12:57 | 32.37 | 1.6920 |
| 07/24/2026 12:54 | 9 | 1.69005 |
| 07/24/2026 12:53 | 3580 | 1.6910 |
| 07/24/2026 12:49 | 16 | 1.6910 |
| 07/24/2026 12:48 | 30 | 1.6910 |
| 07/24/2026 12:48 | 6700 | 1.6910 |
| 07/24/2026 12:48 | 1992 | 1.6910 |
| 07/24/2026 12:48 | 1393 | 1.6910 |
| 07/24/2026 12:48 | 1282 | 1.6910 |
| 07/24/2026 12:48 | 292 | 1.6910 |
| 07/24/2026 12:48 | 1473 | 1.6910 |
| 07/24/2026 12:47 | 10.5914 | 1.6910 |
| 07/24/2026 12:47 | 12.673 | 1.6910 |
| 07/24/2026 12:46 | 1301 | 1.69017 |
| 07/24/2026 12:44 | 2.3359 | 1.6910 |
| 07/24/2026 12:43 | 5000 | 1.6910 |
| 07/24/2026 12:43 | 58.2004 | 1.6890 |
| 07/24/2026 12:41 | 32 | 1.6900 |
| 07/24/2026 12:41 | 1370 | 1.6900 |
| 07/24/2026 12:41 | 1492 | 1.6900 |
| 07/24/2026 12:38 | 1574 | 1.6890 |
| 07/24/2026 12:38 | 1641 | 1.6890 |
| 07/24/2026 12:35 | 10.3787 | 1.6900 |
| 07/24/2026 12:34 | 7 | 1.6900 |
| 07/24/2026 12:34 | 300 | 1.6900 |
| 07/24/2026 12:33 | 65.2137 | 1.6890 |
| 07/24/2026 12:33 | 1 | 1.6900 |
| 07/24/2026 12:33 | 184 | 1.6900 |
| 07/24/2026 12:33 | 1 | 1.6900 |
| 07/24/2026 12:33 | 5230 | 1.6900 |
| 07/24/2026 12:33 | 2680 | 1.6890 |
| 07/24/2026 12:33 | 1273 | 1.6900 |
| 07/24/2026 12:33 | 2686 | 1.6900 |
| 07/24/2026 12:33 | 1819 | 1.6900 |
| 07/24/2026 12:33 | 3100 | 1.6900 |
| 07/24/2026 12:33 | 1655 | 1.6900 |
| 07/24/2026 12:33 | 2686 | 1.6890 |
| 07/24/2026 12:33 | 262 | 1.6890 |
| 07/24/2026 12:33 | 1442 | 1.6890 |
| 07/24/2026 12:33 | 2707 | 1.6890 |
| 07/24/2026 12:33 | 7754 | 1.6890 |
| 07/24/2026 12:33 | 890 | 1.6890 |
| 07/24/2026 12:33 | 8454 | 1.6890 |
| 07/24/2026 12:33 | 1383 | 1.6890 |
| 07/24/2026 12:33 | 826 | 1.6890 |
| 07/24/2026 12:33 | 1629 | 1.6890 |
| 07/24/2026 12:33 | 212 | 1.6890 |
| 07/24/2026 12:32 | 80000 | 1.6889 |
| 07/24/2026 12:31 | 1938 | 1.6880 |
| 07/24/2026 12:31 | 2680 | 1.6880 |
| 07/24/2026 12:31 | 1072 | 1.6880 |
| 07/24/2026 12:31 | 1770 | 1.6880 |
| 07/24/2026 12:31 | 2500 | 1.6880 |
| 07/24/2026 12:31 | 850 | 1.6880 |
| 07/24/2026 12:31 | 1130 | 1.6880 |
| 07/24/2026 12:27 | 2 | 1.6880 |
| 07/24/2026 12:27 | 5584 | 1.6880 |
| 07/24/2026 12:27 | 850 | 1.6880 |
| 07/24/2026 12:27 | 2400 | 1.6880 |
| 07/24/2026 12:27 | 1470 | 1.6880 |
| 07/24/2026 12:27 | 2425 | 1.6880 |
| 07/24/2026 12:27 | 2700 | 1.6880 |
| 07/24/2026 12:27 | 1757 | 1.6880 |
| 07/24/2026 12:27 | 2617 | 1.6880 |
| 07/24/2026 12:27 | 2947 | 1.6870 |
| 07/24/2026 12:23 | 15.5393 | 1.6860 |
| 07/24/2026 12:19 | 8000 | 1.68633 |
| 07/24/2026 12:19 | 5.9182 | 1.6880 |
| 07/24/2026 12:14 | 1524 | 1.6870 |
| 07/24/2026 12:14 | 1629 | 1.6870 |
| 07/24/2026 12:14 | 2.9443 | 1.6880 |
| 07/24/2026 12:13 | 1912 | 1.6880 |
| 07/24/2026 12:13 | 826 | 1.6880 |
| 07/24/2026 12:13 | 807 | 1.6880 |
| 07/24/2026 12:13 | 1628 | 1.6880 |
| 07/24/2026 12:13 | 3420 | 1.6880 |
| 07/24/2026 12:13 | 1269 | 1.6880 |
| 07/24/2026 12:13 | 4032 | 1.6880 |
| 07/24/2026 12:10 | 1 | 1.6880 |
| 07/24/2026 12:10 | 1657 | 1.6880 |
| 07/24/2026 12:10 | 3010 | 1.6880 |
| 07/24/2026 12:10 | 3600 | 1.6880 |
| 07/24/2026 12:10 | 544 | 1.6880 |
| 07/24/2026 12:06 | 7000 | 1.68762 |
| 07/24/2026 12:06 | 2758 | 1.6880 |
| 07/24/2026 12:06 | 5390 | 1.6880 |
| 07/24/2026 12:06 | 1554 | 1.6880 |
| 07/24/2026 12:06 | 7334 | 1.6880 |
| 07/24/2026 12:06 | 1718 | 1.6880 |
| 07/24/2026 12:02 | 850 | 1.6870 |
| 07/24/2026 12:02 | 1690 | 1.6870 |
| 07/24/2026 12:00 | 1628 | 1.68675 |
| 07/24/2026 12:00 | 1628 | 1.68675 |
| 07/24/2026 11:58 | 3418 | 1.6870 |
| 07/24/2026 11:58 | 1443 | 1.6870 |
| 07/24/2026 11:58 | 1951 | 1.6870 |
| 07/24/2026 11:58 | 850 | 1.6870 |
| 07/24/2026 11:58 | 1732 | 1.6870 |
| 07/24/2026 11:57 | 5565 | 1.6860 |
| 07/24/2026 11:57 | 589.455 | 1.6880 |
| 07/24/2026 11:56 | 800 | 1.6870 |
| 07/24/2026 11:55 | 4 | 1.68679 |
| 07/24/2026 11:55 | 4 | 1.68679 |
| 07/24/2026 11:53 | 44 | 1.68667 |
| 07/24/2026 11:53 | 1776 | 1.6870 |
| 07/24/2026 11:53 | 395 | 1.6870 |
| 07/24/2026 11:53 | 0.9899 | 1.6870 |
| 07/24/2026 11:52 | 2752 | 1.68623 |
| 07/24/2026 11:52 | 3936 | 1.6870 |
| 07/24/2026 11:47 | 2500 | 1.68631 |
| 07/24/2026 11:47 | 3 | 1.6870 |
| 07/24/2026 11:45 | 386 | 1.68562 |
| 07/24/2026 11:45 | 350 | 1.6850 |
| 07/24/2026 11:44 | 1467 | 1.6870 |
| 07/24/2026 11:44 | 841 | 1.6870 |
| 07/24/2026 11:44 | 842 | 1.6870 |
| 07/24/2026 11:42 | 1 | 1.68705 |
| 07/24/2026 11:42 | 9000 | 1.68746 |
| 07/24/2026 11:40 | 100 | 1.6880 |
| 07/24/2026 11:40 | 100 | 1.6880 |
| 07/24/2026 11:40 | 400 | 1.6880 |
| 07/24/2026 11:40 | 400 | 1.6880 |
| 07/24/2026 11:40 | 500 | 1.68824 |
| 07/24/2026 11:40 | 150 | 1.6870 |
| 07/24/2026 11:38 | 0.893 | 1.6910 |
| 07/24/2026 11:36 | 2586 | 1.68915 |
| 07/24/2026 11:35 | 6742 | 1.6900 |
| 07/24/2026 11:35 | 1742 | 1.6900 |
| 07/24/2026 11:35 | 1375 | 1.6900 |
| 07/24/2026 11:35 | 1048 | 1.6900 |
| 07/24/2026 11:35 | 251 | 1.6900 |
| 07/24/2026 11:32 | 2892 | 1.6900 |
| 07/24/2026 11:32 | 2434 | 1.6900 |
| 07/24/2026 11:32 | 1626 | 1.6900 |
| 07/24/2026 11:32 | 14.0355 | 1.6900 |
| 07/24/2026 11:32 | 211 | 1.6890 |
| 07/24/2026 11:32 | 1556 | 1.6890 |
| 07/24/2026 11:30 | 2750 | 1.6880 |
| 07/24/2026 11:30 | 1934 | 1.6880 |
| 07/24/2026 11:30 | 927 | 1.6880 |
| 07/24/2026 11:30 | 1007 | 1.6880 |
| 07/24/2026 11:30 | 17 | 1.6880 |
| 07/24/2026 11:30 | 1718 | 1.6880 |
| 07/24/2026 11:30 | 3945 | 1.6880 |
| 07/24/2026 11:30 | 4440 | 1.6880 |
| 07/24/2026 11:29 | 1.1789 | 1.6880 |
| 07/24/2026 11:29 | 2471 | 1.6870 |
| 07/24/2026 11:29 | 1738 | 1.6870 |
| 07/24/2026 11:27 | 17134 | 1.68669 |
| 07/24/2026 11:26 | 2264 | 1.6870 |
| 07/24/2026 11:26 | 204 | 1.6870 |
| 07/24/2026 11:26 | 584 | 1.6870 |
| 07/24/2026 11:26 | 2635 | 1.6870 |
| 07/24/2026 11:22 | 4490 | 1.6870 |
| 07/24/2026 11:22 | 1851 | 1.6870 |
| 07/24/2026 11:21 | 758 | 1.6870 |
| 07/24/2026 11:21 | 1258 | 1.6870 |
| 07/24/2026 11:21 | 890 | 1.6870 |
| 07/24/2026 11:20 | 2.2124 | 1.6870 |
| 07/24/2026 11:20 | 7.0156 | 1.6870 |
| 07/24/2026 11:20 | 0.7345 | 1.6870 |
| 07/24/2026 11:20 | 1.104 | 1.6870 |
| 07/24/2026 11:20 | 1.4735 | 1.6870 |
| 07/24/2026 11:20 | 1.843 | 1.6870 |
| 07/24/2026 11:20 | 4.0598 | 1.6870 |
| 07/24/2026 11:20 | 2 | 1.6870 |
| 07/24/2026 11:20 | 7 | 1.6870 |
| 07/24/2026 11:20 | 1 | 1.6870 |
| 07/24/2026 11:20 | 2 | 1.6870 |
| 07/24/2026 11:20 | 1 | 1.6870 |
| 07/24/2026 11:20 | 1420 | 1.6870 |
| 07/24/2026 11:20 | 5219 | 1.6870 |
| 07/24/2026 11:20 | 12677 | 1.6870 |
| 07/24/2026 11:20 | 1120 | 1.6870 |
| 07/24/2026 11:20 | 3410 | 1.6870 |
| 07/24/2026 11:20 | 188 | 1.6870 |
| 07/24/2026 11:20 | 1626 | 1.6870 |
| 07/24/2026 11:20 | 593 | 1.6870 |
| 07/24/2026 11:20 | 1700 | 1.6870 |
| 07/24/2026 11:20 | 4 | 1.68567 |
| 07/24/2026 11:20 | 4 | 1.68567 |
| 07/24/2026 11:19 | 25.1957 | 1.6860 |
| 07/24/2026 11:18 | 1720 | 1.6860 |
| 07/24/2026 11:18 | 1166 | 1.6850 |
| 07/24/2026 11:18 | 3600 | 1.6850 |
| 07/24/2026 11:18 | 1952 | 1.6860 |
| 07/24/2026 11:18 | 1026 | 1.6860 |
| 07/24/2026 11:17 | 1619 | 1.6870 |
| 07/24/2026 11:15 | 389 | 1.6860 |
| 07/24/2026 11:15 | 356 | 1.6860 |
| 07/24/2026 11:15 | 528 | 1.6860 |
| 07/24/2026 11:13 | 438 | 1.6870 |
| 07/24/2026 11:11 | 1482 | 1.6875 |
| 07/24/2026 11:11 | 10363 | 1.6871 |
| 07/24/2026 11:11 | 0.6983 | 1.6880 |
| 07/24/2026 11:10 | 1273 | 1.6870 |
| 07/24/2026 11:08 | 1661 | 1.6870 |
| 07/24/2026 11:08 | 1776 | 1.6870 |
| 07/24/2026 11:08 | 812 | 1.6870 |
| 07/24/2026 11:08 | 77 | 1.6870 |
| 07/24/2026 11:08 | 797 | 1.6870 |
| 07/24/2026 11:07 | 2173 | 1.6870 |
| 07/24/2026 11:07 | 17.6941 | 1.6870 |
| 07/24/2026 11:06 | 886 | 1.6860 |
| 07/24/2026 11:06 | 887 | 1.6860 |
| 07/24/2026 11:06 | 2925 | 1.68643 |
| 07/24/2026 11:06 | 2925 | 1.68643 |
| 07/24/2026 11:06 | 1103 | 1.6870 |
| 07/24/2026 11:06 | 170 | 1.6870 |
| 07/24/2026 11:05 | 11.7891 | 1.6880 |
| 07/24/2026 11:05 | 1603 | 1.6870 |
| 07/24/2026 11:05 | 3.2009 | 1.6870 |
| 07/24/2026 11:04 | 943 | 1.6860 |
| 07/24/2026 11:04 | 1791 | 1.6860 |
| 07/24/2026 11:04 | 2847 | 1.6860 |
| 07/24/2026 11:04 | 1660 | 1.6860 |
| 07/24/2026 11:04 | 2249 | 1.6860 |
| 07/24/2026 11:04 | 6532 | 1.6860 |
| 07/24/2026 11:04 | 6369 | 1.6860 |
| 07/24/2026 11:04 | 6000 | 1.6860 |
| 07/24/2026 11:04 | 295 | 1.6860 |
| 07/24/2026 11:03 | 4616 | 1.6850 |
| 07/24/2026 11:02 | 1809 | 1.6850 |
| 07/24/2026 11:02 | 1129 | 1.6850 |
| 07/24/2026 11:01 | 565 | 1.6850 |
| 07/24/2026 11:01 | 634 | 1.6850 |
| 07/24/2026 11:01 | 1658 | 1.6850 |
| 07/24/2026 11:01 | 207 | 1.6860 |
| 07/24/2026 11:01 | 13 | 1.6860 |
| 07/24/2026 11:01 | 7 | 1.68606 |
| 07/24/2026 11:01 | 293 | 1.6860 |
| 07/24/2026 11:01 | 372 | 1.6860 |
| 07/24/2026 11:01 | 56 | 1.6860 |
| 07/24/2026 11:01 | 1198 | 1.6860 |
| 07/24/2026 11:01 | 566 | 1.6860 |
| 07/24/2026 11:01 | 1821 | 1.6860 |
| 07/24/2026 11:00 | 1273 | 1.6860 |
| 07/24/2026 11:00 | 1241 | 1.6860 |
| 07/24/2026 11:00 | 665 | 1.6860 |
| 07/24/2026 11:00 | 1239 | 1.6860 |
| 07/24/2026 11:00 | 805 | 1.6860 |
| 07/24/2026 11:00 | 510 | 1.6860 |
| 07/24/2026 11:00 | 13 | 1.68645 |
| 07/24/2026 11:00 | 434 | 1.6860 |
| 07/24/2026 11:00 | 1239 | 1.6860 |
| 07/24/2026 11:00 | 1239 | 1.6860 |
| 07/24/2026 11:00 | 531 | 1.6860 |
| 07/24/2026 11:00 | 442 | 1.6860 |
| 07/24/2026 11:00 | 1239 | 1.6860 |
| 07/24/2026 11:00 | 2484 | 1.6860 |
| 07/24/2026 11:00 | 2 | 1.6860 |
| 07/24/2026 10:59 | 2.2644 | 1.6870 |
| 07/24/2026 10:59 | 24 | 1.6870 |
| 07/24/2026 10:58 | 1679 | 1.6860 |
| 07/24/2026 10:58 | 447 | 1.6860 |
| 07/24/2026 10:58 | 1446 | 1.6860 |
| 07/24/2026 10:52 | 1721 | 1.6860 |
| 07/24/2026 10:52 | 443 | 1.6860 |
| 07/24/2026 10:52 | 600 | 1.6860 |
| 07/24/2026 10:51 | 200 | 1.68519 |
| 07/24/2026 10:48 | 1953 | 1.6860 |
| 07/24/2026 10:48 | 1340 | 1.6860 |
| 07/24/2026 10:48 | 1692 | 1.6860 |
| 07/24/2026 10:48 | 856 | 1.6860 |
| 07/24/2026 10:46 | 0.8363 | 1.6870 |
| 07/24/2026 10:46 | 0.4849 | 1.6870 |
| 07/24/2026 10:44 | 4616 | 1.6850 |
| 07/24/2026 10:44 | 154 | 1.6850 |
| 07/24/2026 10:44 | 278 | 1.6850 |
| 07/24/2026 10:44 | 457 | 1.6850 |
| 07/24/2026 10:44 | 527 | 1.6850 |
| 07/24/2026 10:44 | 0.4676 | 1.6850 |
| 07/24/2026 10:43 | 1273 | 1.6860 |
| 07/24/2026 10:43 | 1413 | 1.6860 |
| 07/24/2026 10:43 | 1570 | 1.6860 |
| 07/24/2026 10:42 | 18863 | 1.68747 |
| 07/24/2026 10:42 | 1 | 1.6880 |
| 07/24/2026 10:40 | 13.2004 | 1.6880 |
| 07/24/2026 10:40 | 222.2286 | 1.6880 |
| 07/24/2026 10:40 | 106.4396 | 1.6880 |
| 07/24/2026 10:39 | 3.1198 | 1.6860 |
| 07/24/2026 10:37 | 1834 | 1.6870 |
| 07/24/2026 10:37 | 1300 | 1.6870 |
| 07/24/2026 10:36 | 2.0697 | 1.6870 |
| 07/24/2026 10:35 | 93 | 1.68694 |
| 07/24/2026 10:34 | 559 | 1.68534 |
| 07/24/2026 10:30 | 1600 | 1.68407 |
| 07/24/2026 10:30 | 1600 | 1.68407 |
| 07/24/2026 10:29 | 2.0581 | 1.6860 |
| 07/24/2026 10:28 | 3422 | 1.6850 |
| 07/24/2026 10:28 | 1954 | 1.6850 |
| 07/24/2026 10:28 | 1655 | 1.6850 |
| 07/24/2026 10:27 | 17.675 | 1.6860 |
| 07/24/2026 10:26 | 2337 | 1.6830 |
| 07/24/2026 10:26 | 3476 | 1.6830 |
| 07/24/2026 10:22 | 1.2537 | 1.6830 |
| 07/24/2026 10:22 | 1812 | 1.6820 |
| 07/24/2026 10:22 | 384 | 1.6820 |
| 07/24/2026 10:21 | 1005 | 1.6810 |
| 07/24/2026 10:18 | 44.8164 | 1.6800 |
| 07/24/2026 10:13 | 2271 | 1.6820 |
| 07/24/2026 10:13 | 5750 | 1.6820 |
| 07/24/2026 10:12 | 6.99 | 1.6820 |
| 07/24/2026 10:10 | 3049 | 1.6820 |
| 07/24/2026 10:08 | 1500 | 1.6830 |
| 07/24/2026 10:08 | 5123 | 1.6830 |
| 07/24/2026 10:08 | 2359 | 1.6830 |
| 07/24/2026 10:08 | 3197 | 1.6830 |
| 07/24/2026 10:08 | 598 | 1.6830 |
| 07/24/2026 10:06 | 929 | 1.6810 |
| 07/24/2026 10:06 | 6073 | 1.68103 |
| 07/24/2026 10:05 | 1735 | 1.6810 |
| 07/24/2026 10:05 | 2196 | 1.68128 |
| 07/24/2026 10:05 | 14 | 1.68074 |
| 07/24/2026 10:05 | 8 | 1.68074 |
| 07/24/2026 10:05 | 8 | 1.68074 |
| 07/24/2026 10:05 | 14 | 1.68074 |
| 07/24/2026 10:04 | 1364 | 1.6820 |
| 07/24/2026 10:04 | 5526 | 1.6820 |
| 07/24/2026 10:04 | 850 | 1.6820 |
| 07/24/2026 10:04 | 1742 | 1.6820 |
| 07/24/2026 10:04 | 1157 | 1.6810 |
| 07/24/2026 10:04 | 6080 | 1.6810 |
| 07/24/2026 10:04 | 850 | 1.6810 |
| 07/24/2026 10:04 | 2301 | 1.6810 |
| 07/24/2026 10:04 | 1708 | 1.6810 |
| 07/24/2026 10:04 | 5983 | 1.6800 |
| 07/24/2026 10:04 | 2362 | 1.6800 |
| 07/24/2026 10:04 | 1721 | 1.6800 |
| 07/24/2026 10:03 | 4437 | 1.67951 |
| 07/24/2026 10:03 | 7.7738 | 1.6800 |
| 07/24/2026 10:02 | 6 | 1.67812 |
| 07/24/2026 10:02 | 506 | 1.6790 |
| 07/24/2026 10:02 | 2596 | 1.6790 |
| 07/24/2026 10:02 | 3.2558 | 1.6770 |
| 07/24/2026 10:01 | 1500 | 1.6780 |
| 07/24/2026 10:00 | 10860 | 1.67782 |
| 07/24/2026 10:00 | 438 | 1.6790 |
| 07/24/2026 10:00 | 4 | 1.6780 |
| 07/24/2026 09:58 | 1374 | 1.6790 |
| 07/24/2026 09:58 | 1741 | 1.6790 |
| 07/24/2026 09:58 | 8263 | 1.6790 |
| 07/24/2026 09:58 | 4679 | 1.6790 |
| 07/24/2026 09:56 | 2383 | 1.67854 |
| 07/24/2026 09:54 | 2299 | 1.6790 |
| 07/24/2026 09:54 | 14.301 | 1.6810 |
| 07/24/2026 09:54 | 2541 | 1.6810 |
| 07/24/2026 09:54 | 323 | 1.6810 |
| 07/24/2026 09:54 | 850 | 1.6810 |
| 07/24/2026 09:54 | 2116 | 1.6810 |
| 07/24/2026 09:54 | 1033 | 1.6810 |
| 07/24/2026 09:54 | 712 | 1.6810 |
| 07/24/2026 09:54 | 2717 | 1.6810 |
| 07/24/2026 09:54 | 1303 | 1.6810 |
| 07/24/2026 09:54 | 6080 | 1.6810 |
| 07/24/2026 09:54 | 1740 | 1.6810 |
| 07/24/2026 09:54 | 2872 | 1.6810 |
| 07/24/2026 09:52 | 682 | 1.6820 |
| 07/24/2026 09:52 | 10.6417 | 1.6830 |
| 07/24/2026 09:52 | 25 | 1.6830 |
| 07/24/2026 09:52 | 1000 | 1.6810 |
| 07/24/2026 09:52 | 10 | 1.6810 |
| 07/24/2026 09:48 | 3692 | 1.6840 |
| 07/24/2026 09:46 | 4357 | 1.6850 |
| 07/24/2026 09:46 | 4179 | 1.6850 |
| 07/24/2026 09:46 | 4905 | 1.6850 |
| 07/24/2026 09:46 | 1955 | 1.6850 |
| 07/24/2026 09:46 | 2537 | 1.6850 |
| 07/24/2026 09:46 | 2784 | 1.6850 |
| 07/24/2026 09:46 | 369 | 1.6850 |
| 07/24/2026 09:46 | 850 | 1.6850 |
| 07/24/2026 09:46 | 1646 | 1.6850 |
| 07/24/2026 09:46 | 1913 | 1.6840 |
| 07/24/2026 09:46 | 2008 | 1.6840 |
| 07/24/2026 09:46 | 5270 | 1.6840 |
| 07/24/2026 09:46 | 1163 | 1.6840 |
| 07/24/2026 09:46 | 850 | 1.6840 |
| 07/24/2026 09:46 | 2185 | 1.6840 |
| 07/24/2026 09:46 | 1738 | 1.6840 |
| 07/24/2026 09:46 | 2982 | 1.68223 |
| 07/24/2026 09:45 | 90 | 1.6830 |
| 07/24/2026 09:45 | 111 | 1.6820 |
| 07/24/2026 09:45 | 112 | 1.6830 |
| 07/24/2026 09:44 | 13 | 1.68395 |
| 07/24/2026 09:44 | 1166 | 1.6820 |
| 07/24/2026 09:44 | 850 | 1.6820 |
| 07/24/2026 09:44 | 1278 | 1.6820 |
| 07/24/2026 09:44 | 2500 | 1.68242 |
| 07/24/2026 09:43 | 1694 | 1.6830 |
| 07/24/2026 09:43 | 14237 | 1.6830 |
| 07/24/2026 09:42 | 100 | 1.6850 |
| 07/24/2026 09:42 | 2082 | 1.6840 |
| 07/24/2026 09:42 | 2174 | 1.6840 |
| 07/24/2026 09:42 | 2430 | 1.6840 |
| 07/24/2026 09:42 | 2373 | 1.6840 |
| 07/24/2026 09:41 | 901 | 1.6840 |
| 07/24/2026 09:41 | 11078 | 1.6830 |
| 07/24/2026 09:40 | 2726 | 1.6830 |
| 07/24/2026 09:40 | 205 | 1.6830 |
| 07/24/2026 09:40 | 118 | 1.6830 |
| 07/24/2026 09:40 | 1395 | 1.6830 |
| 07/24/2026 09:39 | 2 | 1.68495 |
| 07/24/2026 09:39 | 0.5875 | 1.6850 |
| 07/24/2026 09:39 | 0.7656 | 1.6850 |
| 07/24/2026 09:38 | 252 | 1.6840 |
| 07/24/2026 09:38 | 4445 | 1.6840 |
| 07/24/2026 09:38 | 1340 | 1.6840 |
| 07/24/2026 09:38 | 735 | 1.6840 |
| 07/24/2026 09:38 | 205 | 1.6840 |
| 07/24/2026 09:38 | 1692 | 1.6840 |
| 07/24/2026 09:38 | 1394 | 1.6840 |
| 07/24/2026 09:38 | 964 | 1.6840 |
| 07/24/2026 09:38 | 1340 | 1.6840 |
| 07/24/2026 09:38 | 5700 | 1.6830 |
| 07/24/2026 09:38 | 2536 | 1.6830 |
| 07/24/2026 09:38 | 147 | 1.6830 |
| 07/24/2026 09:38 | 913 | 1.6830 |
| 07/24/2026 09:38 | 262 | 1.6830 |
| 07/24/2026 09:38 | 573 | 1.6830 |
| 07/24/2026 09:38 | 1721 | 1.6830 |
| 07/24/2026 09:38 | 3919 | 1.6830 |
| 07/24/2026 09:38 | 111 | 1.6840 |
| 07/24/2026 09:38 | 112 | 1.6850 |
| 07/24/2026 09:37 | 35 | 1.68595 |
| 07/24/2026 09:36 | 11.8031 | 1.6860 |
| 07/24/2026 09:36 | 4905 | 1.6850 |
| 07/24/2026 09:35 | 1939 | 1.6850 |
| 07/24/2026 09:35 | 1108 | 1.6850 |
| 07/24/2026 09:35 | 4905 | 1.6850 |
| 07/24/2026 09:34 | 1400 | 1.6850 |
| 07/24/2026 09:33 | 1728 | 1.6860 |
| 07/24/2026 09:33 | 470 | 1.6860 |
| 07/24/2026 09:33 | 1030 | 1.6860 |
| 07/24/2026 09:33 | 4461 | 1.6860 |
| 07/24/2026 09:30 | 93 | 1.6890 |
| 07/24/2026 09:30 | 1582 | 1.6890 |
| 07/24/2026 09:30 | 1869 | 1.6890 |
| 07/24/2026 09:30 | 4.4168 | 1.6890 |
| 07/24/2026 09:29 | 3074 | 1.6880 |
| 07/24/2026 09:29 | 5499 | 1.6880 |
| 07/24/2026 09:29 | 1776 | 1.6880 |
| 07/24/2026 09:29 | 3.4142 | 1.6860 |
| 07/24/2026 09:27 | 1950 | 1.6880 |
| 07/24/2026 09:25 | 3.4142 | 1.6900 |
| 07/24/2026 09:25 | 2155 | 1.6890 |
| 07/24/2026 09:25 | 1763 | 1.6890 |
| 07/24/2026 09:25 | 1654 | 1.6890 |
| 07/24/2026 09:25 | 6400 | 1.6890 |
| 07/24/2026 09:25 | 1340 | 1.6880 |
| 07/24/2026 09:25 | 1340 | 1.6880 |
| 07/24/2026 09:25 | 2618 | 1.6880 |
| 07/24/2026 09:25 | 1589 | 1.6880 |
| 07/24/2026 09:25 | 1721 | 1.6880 |
| 07/24/2026 09:25 | 508 | 1.6880 |
| 07/24/2026 09:25 | 1392 | 1.6870 |
| 07/24/2026 09:25 | 1705 | 1.6870 |
| 07/24/2026 09:25 | 1692 | 1.6870 |
| 07/24/2026 09:24 | 598 | 1.6870 |
| 07/24/2026 09:24 | 1.1803 | 1.6860 |
| 07/24/2026 09:24 | 1.0795 | 1.6860 |
| 07/24/2026 09:23 | 660 | 1.6870 |
| 07/24/2026 09:22 | 1677 | 1.6880 |
| 07/24/2026 09:21 | 1878 | 1.6890 |
| 07/24/2026 09:21 | 0.4482 | 1.6900 |
| 07/24/2026 09:21 | 1.8371 | 1.6900 |
| 07/24/2026 09:21 | 1.2247 | 1.6900 |
| 07/24/2026 09:21 | 3.0662 | 1.6900 |
| 07/24/2026 09:21 | 2.4538 | 1.6900 |
| 07/24/2026 09:21 | 0.5154 | 1.6880 |
| 07/24/2026 09:21 | 0.6275 | 1.6880 |
| 07/24/2026 09:21 | 2 | 1.6900 |
| 07/24/2026 09:21 | 1 | 1.6900 |
| 07/24/2026 09:21 | 2 | 1.6900 |
| 07/24/2026 09:21 | 3 | 1.6900 |
| 07/24/2026 09:21 | 2 | 1.6900 |
| 07/24/2026 09:21 | 4 | 1.6900 |
| 07/24/2026 09:21 | 12 | 1.6900 |
| 07/24/2026 09:16 | 9.0753 | 1.6870 |
| 07/24/2026 09:16 | 1652 | 1.6870 |
| 07/24/2026 09:16 | 3040 | 1.6860 |
| 07/24/2026 09:16 | 1661 | 1.6860 |
| 07/24/2026 09:16 | 1830 | 1.6860 |
| 07/24/2026 09:14 | 490 | 1.6870 |
| 07/24/2026 09:14 | 914 | 1.6870 |
| 07/24/2026 09:14 | 566 | 1.6870 |
| 07/24/2026 09:14 | 1692 | 1.6870 |
| 07/24/2026 09:14 | 3944 | 1.6870 |
| 07/24/2026 09:14 | 0.7697 | 1.6890 |
| 07/24/2026 09:14 | 0.5861 | 1.6890 |
| 07/24/2026 09:13 | 1693 | 1.6870 |
| 07/24/2026 09:13 | 919 | 1.6870 |
| 07/24/2026 09:12 | 1.2984 | 1.6850 |
| 07/24/2026 09:12 | 1179 | 1.6860 |
| 07/24/2026 09:12 | 1657 | 1.6860 |
| 07/24/2026 09:12 | 584 | 1.6860 |
| 07/24/2026 09:12 | 3576 | 1.6860 |
| 07/24/2026 09:12 | 0.7642 | 1.6880 |
| 07/24/2026 09:12 | 0.8104 | 1.6870 |
| 07/24/2026 09:11 | 3.7285 | 1.6870 |
| 07/24/2026 09:11 | 0.9247 | 1.6870 |
| 07/24/2026 09:11 | 1.0848 | 1.6870 |
| 07/24/2026 09:11 | 4.1138 | 1.6870 |
| 07/24/2026 09:11 | 2.6556 | 1.6870 |
| 07/24/2026 09:11 | 251 | 1.6860 |
| 07/24/2026 09:11 | 454.4187 | 1.6860 |
| 07/24/2026 09:11 | 0.5872 | 1.6860 |
| 07/24/2026 09:10 | 0.9846 | 1.6860 |
| 07/24/2026 09:10 | 744 | 1.6850 |
| 07/24/2026 09:10 | 925 | 1.6860 |
| 07/24/2026 09:10 | 800 | 1.6860 |
| 07/24/2026 09:10 | 1626 | 1.6860 |
| 07/24/2026 09:10 | 656 | 1.6860 |
| 07/24/2026 09:10 | 246 | 1.6860 |
| 07/24/2026 09:10 | 1340 | 1.6860 |
| 07/24/2026 09:09 | 336 | 1.6850 |
| 07/24/2026 09:09 | 3932 | 1.6850 |
| 07/24/2026 09:08 | 3700 | 1.6850 |
| 07/24/2026 09:08 | 3932 | 1.6850 |
| 07/24/2026 09:08 | 1953 | 1.6860 |
| 07/24/2026 09:08 | 927 | 1.6860 |
| 07/24/2026 09:07 | 6.5225 | 1.6880 |
| 07/24/2026 09:07 | 1646 | 1.6860 |
| 07/24/2026 09:07 | 1000 | 1.6860 |
| 07/24/2026 09:07 | 1050 | 1.6870 |
| 07/24/2026 09:07 | 579 | 1.6870 |
| 07/24/2026 09:07 | 1463 | 1.6860 |
| 07/24/2026 09:05 | 2.9443 | 1.6880 |
| 07/24/2026 09:05 | 763 | 1.6860 |
| 07/24/2026 09:05 | 5018 | 1.68569 |
| 07/24/2026 09:05 | 5018 | 1.68569 |
| 07/24/2026 09:04 | 1000 | 1.6840 |
| 07/24/2026 09:04 | 2.9579 | 1.6870 |
| 07/24/2026 09:04 | 1647 | 1.6830 |
| 07/24/2026 09:04 | 1500 | 1.6830 |
| 07/24/2026 09:03 | 53.0824 | 1.6870 |
| 07/24/2026 09:03 | 83 | 1.6870 |
| 07/24/2026 09:03 | 588 | 1.6865 |
| 07/24/2026 09:03 | 192 | 1.6860 |
| 07/24/2026 09:03 | 1306 | 1.6860 |
| 07/24/2026 09:03 | 2533 | 1.6860 |
| 07/24/2026 09:03 | 141 | 1.6870 |
| 07/24/2026 09:03 | 1500 | 1.6870 |
| 07/24/2026 09:03 | 2655 | 1.6870 |
| 07/24/2026 09:03 | 139 | 1.6870 |
| 07/24/2026 09:03 | 6.8265 | 1.6890 |
| 07/24/2026 09:02 | 4.103 | 1.6890 |
| 07/24/2026 09:02 | 2.2854 | 1.6890 |
| 07/24/2026 09:02 | 2.6643 | 1.6890 |
| 07/24/2026 09:02 | 5.8945 | 1.6880 |
| 07/24/2026 09:02 | 4.7393 | 1.6880 |
| 07/24/2026 09:02 | 1.3381 | 1.6890 |
| 07/24/2026 09:02 | 4.0581 | 1.6880 |
| 07/24/2026 09:02 | 36.09 | 1.6880 |
| 07/24/2026 09:02 | 0.7948 | 1.6860 |
| 07/24/2026 09:02 | 0.8541 | 1.6860 |
| 07/24/2026 09:02 | 0.8007 | 1.6860 |
| 07/24/2026 09:02 | 3047 | 1.6870 |
| 07/24/2026 09:02 | 700 | 1.6860 |
| 07/24/2026 09:02 | 1137 | 1.6860 |
| 07/24/2026 09:02 | 2.4199 | 1.6860 |
| 07/24/2026 09:02 | 7.3784 | 1.6860 |
| 07/24/2026 09:02 | 14.4009 | 1.6860 |
| 07/24/2026 09:02 | 5.7829 | 1.6860 |
| 07/24/2026 09:02 | 3.5409 | 1.6860 |
| 07/24/2026 09:02 | 307 | 1.6850 |
| 07/24/2026 09:01 | 14.724 | 1.6850 |
| 07/24/2026 09:01 | 0.9258 | 1.6850 |
| 07/24/2026 09:01 | 424 | 1.6850 |
| 07/24/2026 09:01 | 1340 | 1.6850 |
| 07/24/2026 09:00 | 1.0636 | 1.6830 |
| 07/24/2026 09:00 | 1000 | 1.6830 |
| 07/24/2026 09:00 | 4300 | 1.6820 |
| 07/24/2026 09:00 | 3053 | 1.6840 |
| 07/24/2026 09:00 | 5320 | 1.6830 |
| 07/24/2026 09:00 | 1495 | 1.6830 |
| 07/24/2026 09:00 | 15 | 1.6830 |
| 07/24/2026 09:00 | 2146 | 1.6830 |
| 07/24/2026 09:00 | 164 | 1.6820 |
| 07/24/2026 09:00 | 13 | 1.6820 |
| 07/24/2026 09:00 | 2930 | 1.6802 |
| 07/24/2026 09:00 | 1 | 1.6795 |
| 07/24/2026 09:00 | 1 | 1.6795 |
| 07/24/2026 09:00 | 3 | 1.6795 |
| 07/24/2026 09:00 | 1 | 1.6820 |
| 07/24/2026 09:00 | 1 | 1.6770 |
| 07/24/2026 09:00 | 1 | 1.6795 |
| 07/24/2026 09:00 | 1 | 1.6795 |
| 07/24/2026 09:00 | 1 | 1.6820 |
| 07/24/2026 09:00 | 2 | 1.6795 |
| 07/24/2026 09:00 | 2 | 1.6795 |
| 07/24/2026 09:00 | 8 | 1.6820 |
| 07/24/2026 09:00 | 3 | 1.6820 |
| 07/24/2026 09:00 | 1 | 1.6795 |
| 07/24/2026 09:00 | 368 | 1.6830 |
| 07/24/2026 09:00 | 173 | 1.6830 |
| 07/24/2026 09:00 | 246 | 1.6830 |
| 07/24/2026 09:00 | 502 | 1.6830 |
| 07/24/2026 09:00 | 167 | 1.6830 |
| 07/24/2026 09:00 | 205 | 1.6830 |
| 07/24/2026 09:00 | 157 | 1.6830 |
| 07/24/2026 09:00 | 417 | 1.6830 |
| 07/24/2026 09:00 | 71 | 1.6830 |
| 07/24/2026 09:00 | 651 | 1.6830 |
| 07/24/2026 09:00 | 719 | 1.6830 |
| 07/24/2026 09:00 | 254 | 1.6830 |
| 07/24/2026 09:00 | 53 | 1.6830 |
| 07/24/2026 09:00 | 1165 | 1.6830 |
| 07/24/2026 09:00 | 214 | 1.6830 |
| 07/24/2026 09:00 | 812 | 1.6830 |
| 07/24/2026 09:00 | 123 | 1.6830 |
| 07/24/2026 09:00 | 123 | 1.6830 |
| 07/24/2026 09:00 | 10 | 1.6830 |
| 07/24/2026 09:00 | 63 | 1.6830 |
| 07/24/2026 09:00 | 31 | 1.6830 |
| 07/24/2026 09:00 | 273 | 1.6830 |
| 07/24/2026 09:00 | 975 | 1.6830 |
| 07/24/2026 09:00 | 365 | 1.6830 |
| 07/24/2026 09:00 | 378 | 1.6830 |
| 07/24/2026 09:00 | 516 | 1.6830 |
| 07/24/2026 09:00 | 280 | 1.6830 |
| 07/24/2026 09:00 | 236 | 1.6830 |
| 07/24/2026 09:00 | 3 | 1.6830 |
| 07/24/2026 09:00 | 787 | 1.6830 |
| 07/24/2026 09:00 | 78 | 1.6830 |
| 07/24/2026 09:00 | 75 | 1.6830 |
| 07/24/2026 09:00 | 133 | 1.6830 |
| 07/24/2026 09:00 | 60 | 1.6830 |
| 07/24/2026 09:00 | 37 | 1.6830 |
| 07/24/2026 09:00 | 116 | 1.6830 |
| 07/24/2026 09:00 | 93 | 1.6830 |
| 07/24/2026 09:00 | 9 | 1.6830 |
| 07/24/2026 09:00 | 144 | 1.6830 |
| 07/24/2026 09:00 | 168 | 1.6830 |
| 07/24/2026 09:00 | 20 | 1.6830 |
| 07/24/2026 09:00 | 115 | 1.6830 |
| 07/24/2026 09:00 | 110 | 1.6830 |
| 07/24/2026 09:00 | 1 | 1.6830 |
| 07/24/2026 09:00 | 174 | 1.6830 |
| 07/24/2026 09:00 | 70 | 1.6830 |
| 07/24/2026 09:00 | 18 | 1.6830 |
| 07/24/2026 09:00 | 19 | 1.6830 |
| 07/24/2026 09:00 | 8 | 1.6830 |
| 07/24/2026 09:00 | 200 | 1.6830 |
| 07/24/2026 09:00 | 138 | 1.6830 |
| 07/24/2026 09:00 | 9 | 1.6830 |
| 07/24/2026 09:00 | 133 | 1.6830 |
| 07/24/2026 09:00 | 85 | 1.6830 |
| 07/24/2026 09:00 | 184 | 1.6830 |
| 07/24/2026 09:00 | 100 | 1.6830 |
| 07/24/2026 09:00 | 49 | 1.6830 |
| 07/24/2026 09:00 | 236 | 1.6830 |
| 07/24/2026 09:00 | 308 | 1.6830 |
| 07/24/2026 09:00 | 17 | 1.6830 |
| 07/24/2026 09:00 | 47 | 1.6830 |
| 07/24/2026 09:00 | 35 | 1.6830 |
| 07/24/2026 09:00 | 1 | 1.6830 |
| 07/24/2026 09:00 | 80 | 1.6830 |
| 07/24/2026 09:00 | 1 | 1.6830 |
| 07/24/2026 09:00 | 55 | 1.6830 |
| 07/24/2026 09:00 | 6 | 1.6830 |
| 07/24/2026 09:00 | 21 | 1.6830 |
| 07/24/2026 09:00 | 1197 | 1.6830 |
| 07/24/2026 09:00 | 769 | 1.6830 |
| 07/24/2026 09:00 | 8 | 1.6830 |
| 07/24/2026 09:00 | 80 | 1.6830 |
| 07/24/2026 09:00 | 220 | 1.6830 |
| 07/24/2026 09:00 | 103 | 1.6830 |
| 07/24/2026 09:00 | 102 | 1.6830 |
| 07/24/2026 09:00 | 325 | 1.6830 |
| 07/24/2026 09:00 | 8 | 1.6830 |
| 07/24/2026 09:00 | 1 | 1.6830 |
| 07/24/2026 09:00 | 123 | 1.6830 |
| 07/24/2026 09:00 | 99 | 1.6830 |
| 07/24/2026 09:00 | 180 | 1.6830 |
| 07/24/2026 09:00 | 17 | 1.6830 |