Tritax Big Box Rg
BBOX
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
09/11/2026 - 17:35:18
Bid
09/11/2026 - 18:30:00
Bid
Volume 		Ask
09/11/2026 - 18:30:00
Ask
Volume
1.4570
-0.015 ( -1.02% )
1.3200
25,000
1.4610
17,303
More information
Analysis by TheScreener
08.09.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/11/2026 17:47 52695 1.46593
09/11/2026 17:38 2336 1.4570
09/11/2026 17:35 1167 1.4570
09/11/2026 17:35 923 1.4570
09/11/2026 17:35 9827 1.4570
09/11/2026 17:35 7774 1.4570
09/11/2026 17:35 12076 1.4570
09/11/2026 17:35 6102 1.4570
09/11/2026 17:35 4334 1.4570
09/11/2026 17:35 776 1.4570
09/11/2026 17:35 5224 1.4570
09/11/2026 17:35 4334 1.4570
09/11/2026 17:35 6000 1.4570
09/11/2026 17:35 4241 1.4570
09/11/2026 17:35 2962 1.4570
09/11/2026 17:35 5609 1.4570
09/11/2026 17:35 5668 1.4570
09/11/2026 17:35 6000 1.4570
09/11/2026 17:35 6000 1.4570
09/11/2026 17:35 9661 1.4570
09/11/2026 17:35 7611 1.4570
09/11/2026 17:35 6000 1.4570
09/11/2026 17:35 5385 1.4570
09/11/2026 17:35 6000 1.4570
09/11/2026 17:35 20836 1.4570
09/11/2026 17:35 25738 1.4570
09/11/2026 17:35 5386 1.4570
09/11/2026 17:35 6000 1.4570
09/11/2026 17:35 6000 1.4570
09/11/2026 17:35 46179 1.4570
09/11/2026 17:35 36708 1.4570
09/11/2026 17:35 6000 1.4570
09/11/2026 17:35 5386 1.4570
09/11/2026 17:35 6000 1.4570
09/11/2026 17:35 6151 1.4570
09/11/2026 17:35 8370 1.4570
09/11/2026 17:35 5385 1.4570
09/11/2026 17:35 6000 1.4570
09/11/2026 17:35 6000 1.4570
09/11/2026 17:35 18180 1.4570
09/11/2026 17:35 14771 1.4570
09/11/2026 17:35 3064 1.4570
09/11/2026 17:35 6029 1.4570
09/11/2026 17:35 6000 1.4570
09/11/2026 17:35 6000 1.4570
09/11/2026 17:35 1800 1.4570
09/11/2026 17:35 56749 1.4570
09/11/2026 17:35 56732 1.4570
09/11/2026 17:35 25789 1.4570
09/11/2026 17:35 2725 1.4570
09/11/2026 17:35 419 1.4570
09/11/2026 17:35 422 1.4570
09/11/2026 17:35 192 1.4570
09/11/2026 17:35 21 1.4570
09/11/2026 17:35 3308 1.4570
09/11/2026 17:35 3310 1.4570
09/11/2026 17:35 1505 1.4570
09/11/2026 17:35 159 1.4570
09/11/2026 17:35 2171 1.4570
09/11/2026 17:35 2172 1.4570
09/11/2026 17:35 988 1.4570
09/11/2026 17:35 105 1.4570
09/11/2026 17:35 2224 1.4570
09/11/2026 17:35 2225 1.4570
09/11/2026 17:35 1012 1.4570
09/11/2026 17:35 107 1.4570
09/11/2026 17:35 2838 1.4570
09/11/2026 17:35 2841 1.4570
09/11/2026 17:35 1292 1.4570
09/11/2026 17:35 137 1.4570
09/11/2026 17:35 7097 1.4570
09/11/2026 17:35 7099 1.4570
09/11/2026 17:35 3228 1.4570
09/11/2026 17:35 342 1.4570
09/11/2026 17:35 5873 1.4570
09/11/2026 17:35 5874 1.4570
09/11/2026 17:35 2671 1.4570
09/11/2026 17:35 283 1.4570
09/11/2026 17:35 5865 1.4570
09/11/2026 17:35 5867 1.4570
09/11/2026 17:35 2668 1.4570
09/11/2026 17:35 283 1.4570
09/11/2026 17:35 13184 1.4570
09/11/2026 17:35 13186 1.4570
09/11/2026 17:35 5995 1.4570
09/11/2026 17:35 635 1.4570
09/11/2026 17:35 6000 1.4570
09/11/2026 17:35 6000 1.4570
09/11/2026 17:35 6000 1.4570
09/11/2026 17:35 6000 1.4570
09/11/2026 17:35 17446 1.4570
09/11/2026 17:35 18208 1.4570
09/11/2026 17:35 96 1.4570
09/11/2026 17:35 6000 1.4570
09/11/2026 17:35 6000 1.4570
09/11/2026 17:35 1750 1.4570
09/11/2026 17:35 760 1.4570
09/11/2026 17:35 6000 1.4570
09/11/2026 17:35 6000 1.4570
09/11/2026 17:35 1796 1.4570
09/11/2026 17:35 24917 1.4570
09/11/2026 17:35 27173 1.4570
09/11/2026 17:35 14225 1.4570
09/11/2026 17:35 70 1.4570
09/11/2026 17:35 6000 1.4570
09/11/2026 17:35 74 1.4570
09/11/2026 17:35 5298 1.4570
09/11/2026 17:35 6000 1.4570
09/11/2026 17:35 11752 1.4570
09/11/2026 17:35 54869 1.4570
09/11/2026 17:35 40641 1.4570
09/11/2026 17:35 1745 1.4570
09/11/2026 17:35 11448 1.4570
09/11/2026 17:35 12129 1.4570
09/11/2026 17:35 15504 1.4570
09/11/2026 17:35 2572 1.4570
09/11/2026 17:35 11949 1.4570
09/11/2026 17:35 18078 1.4570
09/11/2026 17:35 19268 1.4570
09/11/2026 17:35 13584 1.4570
09/11/2026 17:35 5821 1.4570
09/11/2026 17:35 6000 1.4570
09/11/2026 17:35 1793 1.4570
09/11/2026 17:35 27051 1.4570
09/11/2026 17:35 2419 1.4570
09/11/2026 17:35 761 1.4570
09/11/2026 17:35 6000 1.4570
09/11/2026 17:35 40632 1.4570
09/11/2026 17:35 33732 1.4570
09/11/2026 17:35 172414 1.4570
09/11/2026 17:35 13867 1.4570
09/11/2026 17:35 6000 1.4570
09/11/2026 17:35 44039 1.4570
09/11/2026 17:35 72615 1.4570
09/11/2026 17:35 3097 1.4570
09/11/2026 17:35 189 1.4570
09/11/2026 17:35 3864 1.4570
09/11/2026 17:35 23383 1.4570
09/11/2026 17:35 37856 1.4570
09/11/2026 17:35 18125 1.4570
09/11/2026 17:35 46497 1.4570
09/11/2026 17:35 4356 1.4570
09/11/2026 17:35 1260 1.4570
09/11/2026 17:35 7945 1.4570
09/11/2026 17:35 3097 1.4570
09/11/2026 17:35 1303 1.4570
09/11/2026 17:35 22591 1.4570
09/11/2026 17:35 9834 1.4570
09/11/2026 17:35 3640 1.4570
09/11/2026 17:35 14691 1.4570
09/11/2026 17:35 5521 1.4570
09/11/2026 17:35 641 1.4570
09/11/2026 17:35 1 1.4570
09/11/2026 17:35 24 1.4570
09/11/2026 17:35 6822 1.4570
09/11/2026 17:35 4219 1.4570
09/11/2026 17:35 8828 1.4570
09/11/2026 17:35 2213 1.4570
09/11/2026 17:35 10659 1.4570
09/11/2026 17:35 1104 1.4570
09/11/2026 17:35 1104 1.4570
09/11/2026 17:35 1104 1.4570
09/11/2026 17:35 1104 1.4570
09/11/2026 17:35 1104 1.4570
09/11/2026 17:35 3533 1.4570
09/11/2026 17:35 5043 1.4570
09/11/2026 17:35 903 1.4570
09/11/2026 17:35 201 1.4570
09/11/2026 17:35 1236 1.4570
09/11/2026 17:35 650 1.4570
09/11/2026 17:35 3676 1.4570
09/11/2026 17:35 32137 1.4570
09/11/2026 17:35 21481 1.4570
09/11/2026 17:35 17485 1.4570
09/11/2026 17:35 22580 1.4570
09/11/2026 17:35 42190 1.4570
09/11/2026 17:35 7 1.4570
09/11/2026 17:35 44316 1.4570
09/11/2026 17:35 1188 1.4570
09/11/2026 17:35 6826 1.4570
09/11/2026 17:35 6545 1.4570
09/11/2026 17:35 1775 1.4570
09/11/2026 17:35 29317 1.4570
09/11/2026 17:35 7443 1.4570
09/11/2026 17:35 19346 1.4570
09/11/2026 17:35 7136 1.4570
09/11/2026 17:35 1104 1.4570
09/11/2026 17:35 5358 1.4570
09/11/2026 17:35 1345 1.4570
09/11/2026 17:35 8465 1.4570
09/11/2026 17:35 1770 1.4570
09/11/2026 17:35 2272 1.4570
09/11/2026 17:35 2502 1.4570
09/11/2026 17:35 741 1.4570
09/11/2026 17:35 4311 1.4570
09/11/2026 17:35 1073 1.4570
09/11/2026 17:35 17987 1.4570
09/11/2026 17:35 17485 1.4570
09/11/2026 17:35 2700 1.4570
09/11/2026 17:35 3946 1.4570
09/11/2026 17:35 15745 1.4570
09/11/2026 17:35 13274 1.4570
09/11/2026 17:35 3666 1.4570
09/11/2026 17:35 6313 1.4570
09/11/2026 17:35 4228 1.4570
09/11/2026 17:35 556 1.4570
09/11/2026 17:35 20523 1.4570
09/11/2026 17:35 14871 1.4570
09/11/2026 17:35 2747 1.4570
09/11/2026 17:35 13064 1.4570
09/11/2026 17:35 72 1.4570
09/11/2026 17:35 1555 1.4570
09/11/2026 17:35 1334 1.4570
09/11/2026 17:35 392 1.4570
09/11/2026 17:35 6128 1.4570
09/11/2026 17:35 63407 1.4570
09/11/2026 17:35 4848 1.4570
09/11/2026 17:35 5 1.4570
09/11/2026 17:35 1350 1.4570
09/11/2026 17:35 13047 1.4570
09/11/2026 17:35 561 1.4570
09/11/2026 17:35 285 1.4570
09/11/2026 17:35 340 1.4570
09/11/2026 17:35 7167 1.4570
09/11/2026 17:35 366 1.4570
09/11/2026 17:35 3 1.4570
09/11/2026 17:35 1044 1.4570
09/11/2026 17:35 28 1.4570
09/11/2026 17:35 8606 1.4570
09/11/2026 17:35 3956 1.4570
09/11/2026 17:35 9644 1.4570
09/11/2026 17:35 1444 1.4570
09/11/2026 17:35 184 1.4570
09/11/2026 17:35 9 1.4570
09/11/2026 17:35 606 1.4570
09/11/2026 17:35 77200 1.4570
09/11/2026 17:35 1024 1.4570
09/11/2026 17:35 4744 1.4570
09/11/2026 17:35 1827 1.4570
09/11/2026 17:35 12051 1.4570
09/11/2026 17:35 1031 1.4570
09/11/2026 17:35 21317 1.4570
09/11/2026 17:35 628 1.4570
09/11/2026 17:35 5106 1.4570
09/11/2026 17:35 53 1.4570
09/11/2026 17:35 16467 1.4570
09/11/2026 17:35 225 1.4570
09/11/2026 17:35 3833 1.4570
09/11/2026 17:35 26398 1.4570
09/11/2026 17:35 18866 1.4570
09/11/2026 17:35 7460 1.4570
09/11/2026 17:35 7734 1.4570
09/11/2026 17:35 3155 1.4570
09/11/2026 17:35 7723 1.4570
09/11/2026 17:35 1705 1.4570
09/11/2026 17:35 89065 1.4570
09/11/2026 17:35 385 1.4570
09/11/2026 17:35 23082 1.4570
09/11/2026 17:35 19583 1.4570
09/11/2026 17:35 7120 1.4570
09/11/2026 17:35 22365 1.4570
09/11/2026 17:35 5221 1.4570
09/11/2026 17:35 100267 1.4570
09/11/2026 17:35 15470 1.4570
09/11/2026 17:35 46867 1.4570
09/11/2026 17:35 31795 1.4570
09/11/2026 17:35 2187 1.4570
09/11/2026 17:35 2154 1.4570
09/11/2026 17:35 1365 1.4570
09/11/2026 17:29 3416 1.4560
09/11/2026 17:29 3007 1.4570
09/11/2026 17:29 3259 1.4570
09/11/2026 17:29 2828 1.4570
09/11/2026 17:29 5 1.4570
09/11/2026 17:29 3800 1.4560
09/11/2026 17:29 4000 1.45732
09/11/2026 17:29 3073 1.4570
09/11/2026 17:29 761 1.4570
09/11/2026 17:29 2862 1.4570
09/11/2026 17:29 1486 1.4570
09/11/2026 17:29 2000 1.4570
09/11/2026 17:29 761 1.4570
09/11/2026 17:29 2910 1.4570
09/11/2026 17:29 1478 1.4570
09/11/2026 17:29 1671 1.4570
09/11/2026 17:29 306 1.4570
09/11/2026 17:29 3800 1.4570
09/11/2026 17:29 22 1.4570
09/11/2026 17:29 11088 1.4570
09/11/2026 17:29 5544 1.4570
09/11/2026 17:29 4921 1.4570
09/11/2026 17:29 1649 1.4570
09/11/2026 17:29 3955 1.4570
09/11/2026 17:29 150 1.4570
09/11/2026 17:29 2801 1.4570
09/11/2026 17:29 220 1.4570
09/11/2026 17:29 821 1.4580
09/11/2026 17:29 177 1.4570
09/11/2026 17:28 425 1.4580
09/11/2026 17:28 2 1.4580
09/11/2026 17:28 3581 1.4580
09/11/2026 17:28 2921 1.4580
09/11/2026 17:28 5980 1.4580
09/11/2026 17:27 0.7649 1.4570
09/11/2026 17:27 1.3181 1.4570
09/11/2026 17:27 0.2779 1.4570
09/11/2026 17:27 1.3897 1.4570
09/11/2026 17:27 1.3178 1.4570
09/11/2026 17:27 0.7609 1.4570
09/11/2026 17:27 0.345 1.4570
09/11/2026 17:27 1.3854 1.4570
09/11/2026 17:27 0.4169 1.4570
09/11/2026 17:27 1 1.4570
09/11/2026 17:27 1 1.4570
09/11/2026 17:27 1 1.4570
09/11/2026 17:27 1 1.4570
09/11/2026 17:27 40.9184 1.4590
09/11/2026 17:26 625.1121 1.4590
09/11/2026 17:26 44150 1.4570
09/11/2026 17:26 3155 1.4580
09/11/2026 17:26 940 1.4580
09/11/2026 17:26 3014 1.4580
09/11/2026 17:26 3136 1.4580
09/11/2026 17:26 5960 1.4580
09/11/2026 17:26 1374.8879 1.4590
09/11/2026 17:26 3660 1.4580
09/11/2026 17:26 760 1.4580
09/11/2026 17:26 1502 1.4580
09/11/2026 17:26 12444 1.4580
09/11/2026 17:26 3744 1.4580
09/11/2026 17:26 3500 1.4580
09/11/2026 17:26 5532 1.4580
09/11/2026 17:26 2509 1.4580
09/11/2026 17:26 10807 1.4580
09/11/2026 17:26 2481 1.4580
09/11/2026 17:26 5980 1.4580
09/11/2026 17:26 7903 1.4580
09/11/2026 17:26 3000 1.4580
09/11/2026 17:26 2.0411 1.4600
09/11/2026 17:26 68.1507 1.4600
09/11/2026 17:25 60454 1.4580
09/11/2026 17:25 2823 1.4590
09/11/2026 17:25 2697 1.4590
09/11/2026 17:25 1000 1.45926
09/11/2026 17:25 26.6301 1.4600
09/11/2026 17:25 1700 1.45893
09/11/2026 17:24 5000 1.45894
09/11/2026 17:24 8680 1.45892
09/11/2026 17:24 3855 1.4590
09/11/2026 17:24 3520 1.4590
09/11/2026 17:24 354 1.4590
09/11/2026 17:24 1493 1.4590
09/11/2026 17:24 1254 1.4590
09/11/2026 17:24 2872 1.4590
09/11/2026 17:23 204 1.45988
09/11/2026 17:23 3020 1.4600
09/11/2026 17:23 2996 1.4600
09/11/2026 17:23 3 1.4610
09/11/2026 17:22 3176 1.4600
09/11/2026 17:22 1770 1.4600
09/11/2026 17:22 7930 1.4600
09/11/2026 17:22 474 1.45994
09/11/2026 17:22 2823 1.4600
09/11/2026 17:21 2267 1.4600
09/11/2026 17:21 2900 1.4600
09/11/2026 17:21 2856 1.4600
09/11/2026 17:21 2439 1.4600
09/11/2026 17:21 7930 1.4600
09/11/2026 17:21 2203 1.4600
09/11/2026 17:21 1731 1.4600
09/11/2026 17:21 3315 1.4600
09/11/2026 17:21 2933 1.4600
09/11/2026 17:21 4057 1.4600
09/11/2026 17:20 6333 1.4600
09/11/2026 17:20 876 1.4605
09/11/2026 17:20 6985 1.4600
09/11/2026 17:20 2615 1.4600
09/11/2026 17:20 2426 1.4600
09/11/2026 17:20 2196 1.4600
09/11/2026 17:20 3516 1.4600
09/11/2026 17:20 760 1.4600
09/11/2026 17:20 2893 1.4600
09/11/2026 17:20 6001 1.4600
09/11/2026 17:20 5000 1.4600
09/11/2026 17:20 68.104 1.4610
09/11/2026 17:20 2 1.4600
09/11/2026 17:20 4158 1.4600
09/11/2026 17:20 2979 1.4600
09/11/2026 17:20 6500 1.4600
09/11/2026 17:20 3009 1.4600
09/11/2026 17:19 1452 1.4600
09/11/2026 17:19 2979 1.4600
09/11/2026 17:19 2872 1.4600
09/11/2026 17:19 5 1.4600
09/11/2026 17:18 1535 1.4600
09/11/2026 17:18 145 1.4600
09/11/2026 17:18 4 1.4600
09/11/2026 17:16 6.7534 1.4600
09/11/2026 17:16 16.6644 1.4600
09/11/2026 17:16 3518 1.4590
09/11/2026 17:16 45 1.4590
09/11/2026 17:16 3686 1.4590
09/11/2026 17:15 340 1.4580
09/11/2026 17:15 8 1.4590
09/11/2026 17:15 322 1.4590
09/11/2026 17:15 6591 1.4590
09/11/2026 17:15 2484 1.4590
09/11/2026 17:15 940 1.4590
09/11/2026 17:15 2841 1.4590
09/11/2026 17:15 8709 1.4590
09/11/2026 17:15 66 1.4590
09/11/2026 17:14 4.0918 1.4590
09/11/2026 17:14 2 1.4590
09/11/2026 17:14 204.5922 1.4590
09/11/2026 17:14 3023 1.4580
09/11/2026 17:13 378 1.45882
09/11/2026 17:12 2460 1.4580
09/11/2026 17:12 1973 1.4580
09/11/2026 17:12 1895 1.4580
09/11/2026 17:12 2304 1.4580
09/11/2026 17:12 940 1.4580
09/11/2026 17:12 4470 1.4580
09/11/2026 17:12 5980 1.4580
09/11/2026 17:12 3075 1.4580
09/11/2026 17:12 7903 1.4580
09/11/2026 17:12 3257 1.4580
09/11/2026 17:11 4470 1.4570
09/11/2026 17:11 2600 1.4570
09/11/2026 17:11 1717 1.4570
09/11/2026 17:11 6570 1.4570
09/11/2026 17:11 2276 1.4570
09/11/2026 17:11 8682 1.4570
09/11/2026 17:11 2702 1.4570
09/11/2026 17:10 3011 1.45794
09/11/2026 17:10 2000 1.45794
09/11/2026 17:10 1140 1.4580
09/11/2026 17:10 2954 1.4580
09/11/2026 17:10 1953 1.4580
09/11/2026 17:09 1004 1.4590
09/11/2026 17:09 1004 1.4590
09/11/2026 17:09 1004 1.4590
09/11/2026 17:09 2043 1.4590
09/11/2026 17:09 940 1.4590
09/11/2026 17:09 8709 1.4590
09/11/2026 17:09 2047 1.4590
09/11/2026 17:09 896 1.4590
09/11/2026 17:09 2831 1.4590
09/11/2026 17:09 2935 1.4590
09/11/2026 17:09 591 1.4590
09/11/2026 17:09 3637 1.4590
09/11/2026 17:09 2047 1.4600
09/11/2026 17:09 2986 1.4600
09/11/2026 17:09 940 1.4600
09/11/2026 17:09 143 1.4600
09/11/2026 17:09 234 1.4600
09/11/2026 17:08 3907 1.45955
09/11/2026 17:08 2000 1.45944
09/11/2026 17:08 270 1.4592
09/11/2026 17:07 1750 1.4595
09/11/2026 17:05 120 1.4583
09/11/2026 17:05 0.7177 1.4590
09/11/2026 17:05 953 1.4590
09/11/2026 17:05 477 1.4590
09/11/2026 17:04 3405 1.45897
09/11/2026 17:04 785 1.4590
09/11/2026 17:04 3200 1.4590
09/11/2026 17:04 15967 1.4590
09/11/2026 17:04 1 1.4600
09/11/2026 17:03 34.7534 1.4600
09/11/2026 17:02 0.6429 1.4600
09/11/2026 17:02 0.3696 1.4600
09/11/2026 17:02 0.6784 1.4600
09/11/2026 17:01 2957 1.4590
09/11/2026 17:01 1228 1.4590
09/11/2026 17:01 3327 1.4590
09/11/2026 17:01 66 1.4590
09/11/2026 17:00 750 1.4580
09/11/2026 17:00 2646 1.4580
09/11/2026 17:00 761 1.4580
09/11/2026 16:59 140 1.4570
09/11/2026 16:59 4.7737 1.4580
09/11/2026 16:59 150 1.4570
09/11/2026 16:58 354 1.4580
09/11/2026 16:56 640 1.45855
09/11/2026 16:56 0.9527 1.4590
09/11/2026 16:56 2023 1.4580
09/11/2026 16:56 1938 1.4580
09/11/2026 16:56 201 1.4570
09/11/2026 16:56 2732 1.4570
09/11/2026 16:55 2869 1.4580
09/11/2026 16:55 30 1.4580
09/11/2026 16:55 3.4064 1.4590
09/11/2026 16:55 1000 1.45809
09/11/2026 16:54 592 1.4580
09/11/2026 16:54 34.0987 1.4590
09/11/2026 16:54 1 1.4580
09/11/2026 16:54 4 1.4580
09/11/2026 16:54 1 1.4580
09/11/2026 16:54 3 1.4580
09/11/2026 16:53 1 1.4590
09/11/2026 16:53 30 1.4590
09/11/2026 16:53 348 1.4590
09/11/2026 16:53 334 1.4590
09/11/2026 16:53 502 1.4590
09/11/2026 16:53 1487 1.4590
09/11/2026 16:53 1541 1.4590
09/11/2026 16:53 2679 1.4590
09/11/2026 16:52 2.0397 1.4610
09/11/2026 16:52 20 1.4610
09/11/2026 16:52 2.0397 1.4610
09/11/2026 16:52 2.0397 1.4610
09/11/2026 16:52 11000 1.45997
09/11/2026 16:51 2.0397 1.4610
09/11/2026 16:51 4 1.4610
09/11/2026 16:50 1000 1.46009
09/11/2026 16:50 721 1.4600
09/11/2026 16:50 2730 1.4600
09/11/2026 16:50 1369 1.45994
09/11/2026 16:49 102 1.46081
09/11/2026 16:48 3 1.4608
09/11/2026 16:48 4466 1.4600
09/11/2026 16:48 3457 1.4600
09/11/2026 16:48 2643 1.4600
09/11/2026 16:48 5641 1.4600
09/11/2026 16:48 3427 1.4600
09/11/2026 16:48 3905 1.4600
09/11/2026 16:48 3784 1.4600
09/11/2026 16:48 675 1.4600
09/11/2026 16:48 338 1.4600
09/11/2026 16:48 2942 1.4600
09/11/2026 16:48 2641 1.4610
09/11/2026 16:48 2641 1.4610
09/11/2026 16:48 3000 1.4610
09/11/2026 16:48 2641 1.4610
09/11/2026 16:48 3000 1.4610
09/11/2026 16:48 2641 1.4610
09/11/2026 16:48 3000 1.4610
09/11/2026 16:48 2641 1.4610
09/11/2026 16:48 3000 1.4610
09/11/2026 16:48 2641 1.4610
09/11/2026 16:48 3000 1.4610
09/11/2026 16:48 262 1.4610
09/11/2026 16:48 2641 1.4610
09/11/2026 16:48 191 1.4610
09/11/2026 16:48 2450 1.4610
09/11/2026 16:48 549 1.4610
09/11/2026 16:48 2451 1.4610
09/11/2026 16:48 1437 1.4610
09/11/2026 16:48 581 1.4600
09/11/2026 16:48 1479 1.4600
09/11/2026 16:48 940 1.4600
09/11/2026 16:48 523 1.4600
09/11/2026 16:48 2477 1.4600
09/11/2026 16:47 50000 1.4594
09/11/2026 16:47 500 1.45911
09/11/2026 16:47 3000 1.45929
09/11/2026 16:47 50 1.4600
09/11/2026 16:47 10 1.4600
09/11/2026 16:47 3 1.4600
09/11/2026 16:47 1 1.4600
09/11/2026 16:47 5 1.4600
09/11/2026 16:47 7 1.4600
09/11/2026 16:47 2.04 1.4600
09/11/2026 16:47 200 1.4600
09/11/2026 16:47 1309 1.4600
09/11/2026 16:46 4.89 1.4620
09/11/2026 16:46 51.1354 1.4620
09/11/2026 16:45 1800 1.4610
09/11/2026 16:45 1050 1.4610
09/11/2026 16:45 1130 1.4610
09/11/2026 16:45 348 1.4610
09/11/2026 16:45 3955 1.4610
09/11/2026 16:45 3000 1.4620
09/11/2026 16:45 1266 1.4620
09/11/2026 16:45 2526 1.4620
09/11/2026 16:45 1410 1.4620
09/11/2026 16:45 940 1.4620
09/11/2026 16:45 2635 1.4620
09/11/2026 16:45 2754 1.4610
09/11/2026 16:45 1372 1.4610
09/11/2026 16:45 3000 1.4610
09/11/2026 16:45 3000 1.4610
09/11/2026 16:45 10 1.4610
09/11/2026 16:45 10 1.4600
09/11/2026 16:44 1031 1.4610
09/11/2026 16:44 3969 1.4610
09/11/2026 16:44 760 1.4610
09/11/2026 16:44 3346 1.4610
09/11/2026 16:44 1075 1.4610
09/11/2026 16:44 1925 1.4610
09/11/2026 16:43 325 1.4600
09/11/2026 16:41 2.0397 1.4610
09/11/2026 16:39 312 1.4600
09/11/2026 16:39 2296 1.4600
09/11/2026 16:39 628 1.4605
09/11/2026 16:39 940 1.4610
09/11/2026 16:39 2240 1.4610
09/11/2026 16:37 100 1.45989
09/11/2026 16:37 2672 1.4600
09/11/2026 16:37 100 1.4600
09/11/2026 16:37 3458 1.4600
09/11/2026 16:37 11542 1.4600
09/11/2026 16:37 1161 1.4600
09/11/2026 16:37 13839 1.4600
09/11/2026 16:37 80 1.4600
09/11/2026 16:37 750 1.46064
09/11/2026 16:37 10 1.4610
09/11/2026 16:36 0.65 1.4610
09/11/2026 16:35 11 1.46182
09/11/2026 16:35 676 1.4610
09/11/2026 16:35 2813 1.4610
09/11/2026 16:35 971 1.4610
09/11/2026 16:35 1249 1.4610
09/11/2026 16:35 38 1.4610
09/11/2026 16:34 6 1.4620
09/11/2026 16:34 256 1.4610
09/11/2026 16:34 6.1176 1.4630
09/11/2026 16:33 16.19 1.4630
09/11/2026 16:33 20 1.46279
09/11/2026 16:32 10264 1.46132
09/11/2026 16:31 80 1.4630
09/11/2026 16:30 50 1.4630
09/11/2026 16:30 765 1.4620
09/11/2026 16:30 854 1.4620
09/11/2026 16:30 1970 1.4620
09/11/2026 16:30 2767 1.4620
09/11/2026 16:30 730 1.4620
09/11/2026 16:29 283823 1.4620
09/11/2026 16:28 13 1.4630
09/11/2026 16:28 0.6845 1.4610
09/11/2026 16:27 1174 1.4620
09/11/2026 16:27 2314 1.4620
09/11/2026 16:27 2080 1.4620
09/11/2026 16:26 100 1.4620
09/11/2026 16:26 1000 1.46149
09/11/2026 16:26 10000 1.46143
09/11/2026 16:25 0.5208 1.4620
09/11/2026 16:25 34.0287 1.4620
09/11/2026 16:24 227 1.4620
09/11/2026 16:24 2259 1.4620
09/11/2026 16:24 331 1.4620
09/11/2026 16:23 15000 1.46165
09/11/2026 16:23 6.8057 1.4620
09/11/2026 16:22 2 1.4615
09/11/2026 16:21 74.8632 1.4620
09/11/2026 16:21 53.4654 1.4610
09/11/2026 16:21 1960 1.4620
09/11/2026 16:21 2739 1.4620
09/11/2026 16:21 2840 1.4620
09/11/2026 16:21 2332 1.4620
09/11/2026 16:20 2732 1.4630
09/11/2026 16:20 924 1.4630
09/11/2026 16:20 1355 1.4630
09/11/2026 16:19 5145 1.4630
09/11/2026 16:19 349 1.4630
09/11/2026 16:18 1 1.4630
09/11/2026 16:17 3.89 1.4640
09/11/2026 16:17 0.6762 1.4640
09/11/2026 16:16 17352 1.46347
09/11/2026 16:16 84.9522 1.4640
09/11/2026 16:15 724.7268 1.4640
09/11/2026 16:15 49 1.46384
09/11/2026 16:15 5 1.4631
09/11/2026 16:14 1.1066 1.4640
09/11/2026 16:14 2760 1.4630
09/11/2026 16:12 800 1.4630
09/11/2026 16:12 2749 1.4630
09/11/2026 16:12 3517 1.4630
09/11/2026 16:12 782 1.4630
09/11/2026 16:12 2495 1.4630
09/11/2026 16:12 2675 1.4630
09/11/2026 16:12 16.9993 1.4630
09/11/2026 16:11 4450 1.4620
09/11/2026 16:11 6 1.4620
09/11/2026 16:11 4306 1.4620
09/11/2026 16:11 257 1.4620
09/11/2026 16:11 1678 1.4620
09/11/2026 16:11 6244 1.4620
09/11/2026 16:11 34.5693 1.4610
09/11/2026 16:11 2 1.4610
09/11/2026 16:11 2 1.4610
09/11/2026 16:10 1998 1.4620
09/11/2026 16:10 98.396 1.4620
09/11/2026 16:10 2730 1.4630
09/11/2026 16:10 9200 1.4630
09/11/2026 16:10 998 1.4630
09/11/2026 16:08 5000 1.46386
09/11/2026 16:08 622 1.4640
09/11/2026 16:08 5097 1.4640
09/11/2026 16:08 57 1.4640
09/11/2026 16:08 7884 1.4640
09/11/2026 16:08 6217 1.4640
09/11/2026 16:08 2932 1.4640
09/11/2026 16:08 1584 1.4640
09/11/2026 16:08 2759 1.4640
09/11/2026 16:08 376 1.4640
09/11/2026 16:08 233 1.4640
09/11/2026 16:08 6217 1.4640
09/11/2026 16:07 6368 1.4650
09/11/2026 16:07 6368 1.4650
09/11/2026 16:07 1800 1.4650
09/11/2026 16:07 1418 1.4650
09/11/2026 16:05 3644 1.4640
09/11/2026 16:05 6042 1.4640
09/11/2026 16:05 7985 1.4640
09/11/2026 16:05 940 1.4640
09/11/2026 16:05 2119 1.4640
09/11/2026 16:05 3400 1.4640
09/11/2026 16:05 2348 1.4640
09/11/2026 16:05 2783 1.4640
09/11/2026 16:05 1302 1.4630
09/11/2026 16:05 1302 1.4630
09/11/2026 16:05 9130 1.4630
09/11/2026 16:05 2419 1.4630
09/11/2026 16:05 2704 1.4630
09/11/2026 16:05 30 1.4640
09/11/2026 16:05 34123 1.4630
09/11/2026 16:04 0.7029 1.4620
09/11/2026 16:04 2.2447 1.4620
09/11/2026 16:04 2 1.4620
09/11/2026 16:04 2 1.4620
09/11/2026 16:04 0.2574 1.4620
09/11/2026 16:04 407 1.4630
09/11/2026 16:04 1172 1.4630
09/11/2026 16:03 1 1.4640
09/11/2026 16:03 1156.6572 1.4640
09/11/2026 16:02 3043.3428 1.4640
09/11/2026 16:02 0.2355 1.4620
09/11/2026 16:02 20 1.4640
09/11/2026 16:01 1 1.4640
09/11/2026 16:01 1 1.4640
09/11/2026 16:01 1 1.4620
09/11/2026 16:01 1 1.4620
09/11/2026 16:01 1654 1.4630
09/11/2026 16:01 1686 1.4630
09/11/2026 16:01 2790 1.4630
09/11/2026 16:00 50 1.4640
09/11/2026 16:00 10 1.4640
09/11/2026 16:00 385 1.4640
09/11/2026 16:00 1604 1.4640
09/11/2026 15:59 1 1.4640
09/11/2026 15:59 1 1.4640
09/11/2026 15:57 0.2292 1.4640
09/11/2026 15:57 0.2499 1.4640
09/11/2026 15:57 2827 1.4650
09/11/2026 15:57 2797 1.4650
09/11/2026 15:57 3 1.4640
09/11/2026 15:57 3 1.4640
09/11/2026 15:56 1.3584 1.4650
09/11/2026 15:56 1 1.4630
09/11/2026 15:56 1 1.4630
09/11/2026 15:56 541 1.4640
09/11/2026 15:55 7 1.4650
09/11/2026 15:55 1 1.4640
09/11/2026 15:55 13 1.4650
09/11/2026 15:55 90.8191 1.4650
09/11/2026 15:55 2 1.4650
09/11/2026 15:55 5 1.4650
09/11/2026 15:55 5600 1.4650
09/11/2026 15:55 1647 1.4650
09/11/2026 15:55 2770 1.4650
09/11/2026 15:55 388 1.4650
09/11/2026 15:55 3664 1.4650
09/11/2026 15:55 1213 1.4650
09/11/2026 15:54 1 1.4650
09/11/2026 15:54 1 1.4650
09/11/2026 15:54 2 1.4655
09/11/2026 15:53 1 1.4670
09/11/2026 15:53 1 1.4650
09/11/2026 15:53 1 1.4650
09/11/2026 15:53 1 1.4650
09/11/2026 15:53 1 1.4650
09/11/2026 15:53 2 1.4670
09/11/2026 15:53 389 1.4660
09/11/2026 15:52 150 1.4660
09/11/2026 15:51 1 1.4660
09/11/2026 15:51 2849 1.4650
09/11/2026 15:51 6200 1.4650
09/11/2026 15:51 3128 1.4650
09/11/2026 15:51 3079 1.4650
09/11/2026 15:51 379 1.4650
09/11/2026 15:51 278 1.4650
09/11/2026 15:51 25 1.4660
09/11/2026 15:51 175 1.4650
09/11/2026 15:51 1 1.4650
09/11/2026 15:51 1 1.4650
09/11/2026 15:51 5 1.4660
09/11/2026 15:51 4 1.4660
09/11/2026 15:50 1973 1.4659
09/11/2026 15:50 4 1.4660
09/11/2026 15:49 15.3531 1.4670
09/11/2026 15:49 15 1.4670
09/11/2026 15:49 18 1.4670
09/11/2026 15:49 1 1.4650
09/11/2026 15:49 600 1.4660
09/11/2026 15:49 685 1.4660
09/11/2026 15:49 1 1.4660
09/11/2026 15:49 8.7526 1.4670
09/11/2026 15:48 6 1.4670
09/11/2026 15:48 281 1.4670
09/11/2026 15:48 168 1.46746
09/11/2026 15:48 2 1.4670
09/11/2026 15:48 2 1.4670
09/11/2026 15:47 1.2803 1.4670
09/11/2026 15:47 1 1.4670
09/11/2026 15:47 1 1.4670
09/11/2026 15:47 16 1.4680
09/11/2026 15:47 1 1.4670
09/11/2026 15:47 0.5193 1.4660
09/11/2026 15:47 7 1.4680
09/11/2026 15:46 340 1.4680
09/11/2026 15:46 930 1.4670
09/11/2026 15:46 912 1.4670
09/11/2026 15:46 1200 1.4670
09/11/2026 15:46 2937 1.4670
09/11/2026 15:46 1586 1.4670
09/11/2026 15:46 2635 1.4670
09/11/2026 15:46 9.5357 1.4680
09/11/2026 15:46 0.8317 1.4670
09/11/2026 15:46 10 1.4680
09/11/2026 15:46 1.0239 1.4660
09/11/2026 15:46 0.5801 1.4660
09/11/2026 15:46 1 1.4660
09/11/2026 15:45 1227 1.4670
09/11/2026 15:45 300 1.4670
09/11/2026 15:45 0.5652 1.4650
09/11/2026 15:45 1.7869 1.4650
09/11/2026 15:45 2 1.4650
09/11/2026 15:44 2 1.4650
09/11/2026 15:44 0.7935 1.4640
09/11/2026 15:44 0.8239 1.4640
09/11/2026 15:44 1 1.4660
09/11/2026 15:44 2980 1.4650
09/11/2026 15:44 585 1.4650
09/11/2026 15:44 15 1.4650
09/11/2026 15:44 547 1.4650
09/11/2026 15:44 1109 1.4650
09/11/2026 15:44 1352 1.4650
09/11/2026 15:44 313 1.4650
09/11/2026 15:44 2770 1.4650
09/11/2026 15:44 2 1.4650
09/11/2026 15:44 2 1.4650
09/11/2026 15:44 2 1.4650
09/11/2026 15:44 2 1.4650
09/11/2026 15:43 1.4315 1.4670
09/11/2026 15:43 10 1.4670
09/11/2026 15:43 4 1.4660
09/11/2026 15:42 1332 1.4652
09/11/2026 15:42 2371 1.4660
09/11/2026 15:42 2800 1.4660
09/11/2026 15:42 6063 1.4660
09/11/2026 15:42 38.8188 1.4650
09/11/2026 15:41 1118 1.4660
09/11/2026 15:41 2848 1.4660
09/11/2026 15:41 2 1.4660
09/11/2026 15:41 2 1.4660
09/11/2026 15:40 686 1.4670
09/11/2026 15:40 5500 1.4680
09/11/2026 15:40 3240 1.4680
09/11/2026 15:40 920 1.4670
09/11/2026 15:40 1 1.4650
09/11/2026 15:40 3 1.4650
09/11/2026 15:40 4 1.4650
09/11/2026 15:40 1 1.4660
09/11/2026 15:40 2757 1.4660
09/11/2026 15:37 0.6112 1.4640
09/11/2026 15:37 1.066 1.4640
09/11/2026 15:37 1.1215 1.4640
09/11/2026 15:37 1 1.4640
09/11/2026 15:37 1 1.4640
09/11/2026 15:37 1501 1.4660
09/11/2026 15:37 2628 1.4660
09/11/2026 15:36 100 1.4650
09/11/2026 15:35 763 1.4650
09/11/2026 15:35 908 1.4650
09/11/2026 15:35 316 1.46465
09/11/2026 15:35 74 1.4650
09/11/2026 15:35 656 1.4650
09/11/2026 15:35 2649 1.4650
09/11/2026 15:35 4300 1.4650
09/11/2026 15:35 2913 1.4650
09/11/2026 15:35 1374 1.4650
09/11/2026 15:35 978 1.4650
09/11/2026 15:35 3134 1.4650
09/11/2026 15:35 1247 1.4650
09/11/2026 15:35 128.7235 1.4650
09/11/2026 15:35 2822 1.4660
09/11/2026 15:35 1470 1.4660
09/11/2026 15:35 642 1.4660
09/11/2026 15:35 12659 1.4660
09/11/2026 15:35 136.8381 1.4680
09/11/2026 15:35 3548 1.4680
09/11/2026 15:35 1315.1619 1.4680
09/11/2026 15:34 741 1.4670
09/11/2026 15:34 2 1.4665
09/11/2026 15:33 16000 1.4670
09/11/2026 15:33 3126 1.4670
09/11/2026 15:33 1072 1.4670
09/11/2026 15:32 5 1.4680
09/11/2026 15:32 1 1.4670
09/11/2026 15:32 1 1.4670
09/11/2026 15:30 1.3556 1.4680
09/11/2026 15:29 563 1.4670
09/11/2026 15:29 2176 1.4670
09/11/2026 15:29 2018 1.4670
09/11/2026 15:29 1628 1.4670
09/11/2026 15:29 1996 1.4670
09/11/2026 15:29 621 1.4670
09/11/2026 15:28 10 1.4678
09/11/2026 15:28 16 1.4670
09/11/2026 15:28 2135 1.4670
09/11/2026 15:28 872 1.4670
09/11/2026 15:28 274 1.4670
09/11/2026 15:28 2840 1.4670
09/11/2026 15:28 0.6062 1.4650
09/11/2026 15:28 1 1.4650
09/11/2026 15:27 940 1.4660
09/11/2026 15:27 2846 1.4660
09/11/2026 15:27 288 1.4660
09/11/2026 15:27 2220 1.4660
09/11/2026 15:27 2848 1.4660
09/11/2026 15:27 1680 1.4660
09/11/2026 15:27 641 1.4660
09/11/2026 15:27 2253 1.4660
09/11/2026 15:27 2231 1.4660
09/11/2026 15:26 4 1.4660
09/11/2026 15:26 150 1.4640
09/11/2026 15:26 0.8488 1.4640
09/11/2026 15:26 0.8186 1.4640
09/11/2026 15:25 150 1.4640
09/11/2026 15:25 0.5658 1.4640
09/11/2026 15:25 542 1.4650
09/11/2026 15:25 542 1.4650
09/11/2026 15:25 2351 1.4650
09/11/2026 15:25 169 1.4650
09/11/2026 15:25 2547 1.4640
09/11/2026 15:25 43 1.4640
09/11/2026 15:25 1900 1.4640
09/11/2026 15:25 2932 1.4640
09/11/2026 15:25 5323 1.4640
09/11/2026 15:25 2267 1.4640
09/11/2026 15:25 940 1.4640
09/11/2026 15:25 1820 1.4640
09/11/2026 15:25 1 1.4640
09/11/2026 15:25 1 1.4640
09/11/2026 15:24 0.3585 1.4650
09/11/2026 15:24 1 1.4650
09/11/2026 15:24 450 1.4650
09/11/2026 15:24 702 1.4650
09/11/2026 15:24 0.8942 1.4640
09/11/2026 15:24 0.8591 1.4640
09/11/2026 15:24 609 1.4650
09/11/2026 15:24 3000 1.46453
09/11/2026 15:23 3195 1.46446
09/11/2026 15:23 979 1.4640
09/11/2026 15:23 3120 1.4640
09/11/2026 15:23 1660 1.4650
09/11/2026 15:23 2666 1.4650
09/11/2026 15:23 4804 1.4650
09/11/2026 15:23 1500 1.4650
09/11/2026 15:23 3581 1.4650
09/11/2026 15:23 1517 1.4650
09/11/2026 15:23 2356 1.4650
09/11/2026 15:23 836 1.4640
09/11/2026 15:23 2980 1.4640
09/11/2026 15:23 2189 1.4640
09/11/2026 15:23 2249 1.4630
09/11/2026 15:23 515 1.4630
09/11/2026 15:23 2242 1.4630
09/11/2026 15:23 836 1.4630
09/11/2026 15:23 950 1.4630
09/11/2026 15:23 6.7918 1.4650
09/11/2026 15:22 0.8038 1.4630
09/11/2026 15:22 1 1.4650
09/11/2026 15:22 21.0512 1.4650
09/11/2026 15:21 1.1985 1.4630
09/11/2026 15:21 3.5903 1.4630
09/11/2026 15:21 4 1.4630
09/11/2026 15:21 1 1.4630
09/11/2026 15:21 11 1.4630
09/11/2026 15:21 12 1.4630
09/11/2026 15:21 2 1.4630
09/11/2026 15:21 3 1.4630
09/11/2026 15:21 2 1.4630
09/11/2026 15:20 3514 1.4640
09/11/2026 15:20 10 1.4640
09/11/2026 15:20 2568 1.4630
09/11/2026 15:20 5516 1.4630
09/11/2026 15:20 1432 1.4630
09/11/2026 15:20 2164 1.4630
09/11/2026 15:20 4190 1.4640
09/11/2026 15:20 1239 1.4640
09/11/2026 15:20 0.7024 1.4640
09/11/2026 15:20 2.3596 1.4640
09/11/2026 15:20 0.5866 1.4640
09/11/2026 15:20 2 1.4640
09/11/2026 15:20 2 1.4640
09/11/2026 15:20 1.5969 1.4640
09/11/2026 15:20 0.9248 1.4640
09/11/2026 15:20 1.6626 1.4640
09/11/2026 15:20 2 1.4640
09/11/2026 15:20 2 1.4640
09/11/2026 15:19 2095 1.46446
09/11/2026 15:19 1.3584 1.4650
09/11/2026 15:19 10 1.4650
09/11/2026 15:19 1400 1.4640
09/11/2026 15:19 3607 1.4650
09/11/2026 15:19 1000 1.4650
09/11/2026 15:19 2194 1.4650
09/11/2026 15:19 3032 1.4650
09/11/2026 15:19 602 1.4650
09/11/2026 15:19 6200 1.4650
09/11/2026 15:19 2116 1.4650
09/11/2026 15:19 1767 1.4650
09/11/2026 15:19 3602 1.4650
09/11/2026 15:19 329 1.4650
09/11/2026 15:19 2756 1.4650
09/11/2026 15:19 6406 1.4650
09/11/2026 15:19 6000 1.4650
09/11/2026 15:19 2221 1.4650
09/11/2026 15:19 700 1.4660
09/11/2026 15:18 10000 1.46554
09/11/2026 15:18 1025 1.4650
09/11/2026 15:18 200 1.4660
09/11/2026 15:16 0.3782 1.4670
09/11/2026 15:15 6 1.4660
09/11/2026 15:15 5 1.46587
09/11/2026 15:15 0.2961 1.4650
09/11/2026 15:14 0.7168 1.4650
09/11/2026 15:14 0.7572 1.4650
09/11/2026 15:13 638 1.4660
09/11/2026 15:13 1598 1.4660
09/11/2026 15:13 2208 1.4660
09/11/2026 15:13 3133 1.4660
09/11/2026 15:13 4042 1.4660
09/11/2026 15:13 0.5206 1.4640
09/11/2026 15:12 2970 1.4660
09/11/2026 15:12 9383 1.4660
09/11/2026 15:11 2 1.4650
09/11/2026 15:11 2 1.4650
09/11/2026 15:11 5 1.4660
09/11/2026 15:11 42 1.4660
09/11/2026 15:10 274 1.4660
09/11/2026 15:10 1959 1.4660
09/11/2026 15:10 3955 1.4660
09/11/2026 15:10 100 1.4670
09/11/2026 15:09 13.5651 1.4670
09/11/2026 15:09 31 1.4670
09/11/2026 15:08 1 1.4660
09/11/2026 15:08 1 1.4660
09/11/2026 15:08 33.9127 1.4670
09/11/2026 15:07 3 1.4670
09/11/2026 15:07 3 1.4670
09/11/2026 15:07 76 1.4680
09/11/2026 15:07 1 1.4670
09/11/2026 15:07 1 1.4670
09/11/2026 15:06 2868 1.4680
09/11/2026 15:06 4220 1.4680
09/11/2026 15:06 2267 1.4680
09/11/2026 15:06 814 1.4680
09/11/2026 15:06 5262 1.4680
09/11/2026 15:06 97 1.4680
09/11/2026 15:06 4055 1.4680
09/11/2026 15:06 3802 1.4680
09/11/2026 15:06 258 1.4680
09/11/2026 15:06 3894 1.4680
09/11/2026 15:06 3470 1.4680
09/11/2026 15:06 12703 1.4680
09/11/2026 15:06 176 1.4680
09/11/2026 15:06 3.111 1.4690
09/11/2026 15:06 3748 1.4680
09/11/2026 15:06 3742 1.4680
09/11/2026 15:06 469 1.4680
09/11/2026 15:06 692 1.4680
09/11/2026 15:06 20136 1.46792
09/11/2026 15:06 8658 1.46739
09/11/2026 15:06 3900 1.46792
09/11/2026 15:06 2048 1.4670
09/11/2026 15:06 940 1.4670
09/11/2026 15:06 2307 1.4670
09/11/2026 15:06 5513 1.4670
09/11/2026 15:06 5131 1.4680
09/11/2026 15:06 2109 1.4680
09/11/2026 15:06 302 1.4680
09/11/2026 15:06 1700 1.4680
09/11/2026 15:06 4055 1.4680
09/11/2026 15:05 1 1.4670
09/11/2026 15:05 1 1.4670
09/11/2026 15:05 50 1.4680
09/11/2026 15:05 539 1.4670
09/11/2026 15:05 2513 1.4670
09/11/2026 15:05 4310 1.4670
09/11/2026 15:05 5960 1.4670
09/11/2026 15:05 1617 1.4670
09/11/2026 15:05 279 1.4670
09/11/2026 15:05 2992 1.4670
09/11/2026 15:05 152 1.4670
09/11/2026 15:05 3590 1.4670
09/11/2026 15:05 509 1.4670
09/11/2026 15:05 2189 1.4670
09/11/2026 15:05 3453 1.4670
09/11/2026 15:04 200 1.4680
09/11/2026 15:03 1 1.4680
09/11/2026 15:03 1 1.4680
09/11/2026 15:03 10 1.4690
09/11/2026 15:03 2250 1.4690
09/11/2026 15:03 3662 1.4690
09/11/2026 15:03 1 1.4700
09/11/2026 15:03 1 1.4700
09/11/2026 15:03 2 1.4700
09/11/2026 15:03 2 1.4700
09/11/2026 15:03 3 1.4700
09/11/2026 15:03 8 1.4700
09/11/2026 15:03 9 1.4700
09/11/2026 15:03 3698 1.4690
09/11/2026 15:03 2265 1.4690
09/11/2026 15:03 4840 1.4690
09/11/2026 15:03 278 1.4680
09/11/2026 15:03 771 1.4680
09/11/2026 15:03 2276 1.4680
09/11/2026 15:02 1745 1.4690
09/11/2026 15:02 278 1.4690
09/11/2026 15:02 4642 1.4690
09/11/2026 15:02 1944 1.4690
09/11/2026 15:02 940 1.4690
09/11/2026 15:02 2235 1.4690
09/11/2026 15:02 3935 1.4690
09/11/2026 15:02 2 1.4690
09/11/2026 15:02 2 1.4690
09/11/2026 15:01 1 1.4690
09/11/2026 15:01 1 1.4690
09/11/2026 15:00 1 1.4690
09/11/2026 15:00 1 1.4690
09/11/2026 15:00 1 1.4690
09/11/2026 15:00 3 1.4690
09/11/2026 15:00 3 1.4690
09/11/2026 15:00 20000 1.4703
09/11/2026 15:00 993 1.4700
09/11/2026 15:00 2457 1.4700
09/11/2026 15:00 4069 1.4700
09/11/2026 15:00 2001 1.4700
09/11/2026 15:00 2856 1.4700
09/11/2026 15:00 1224 1.4700
09/11/2026 15:00 2856 1.4700
09/11/2026 15:00 3000 1.4700
09/11/2026 15:00 938 1.4700
09/11/2026 15:00 2189 1.4700
09/11/2026 15:00 185 1.4700
09/11/2026 15:00 2815 1.4700
09/11/2026 15:00 4779 1.4700
09/11/2026 15:00 3577 1.4700
09/11/2026 14:59 0.5791 1.4690
09/11/2026 14:59 0.6644 1.4690
09/11/2026 14:59 2 1.4690
09/11/2026 14:59 2 1.4690
09/11/2026 14:59 3589 1.4700
09/11/2026 14:59 2267 1.4700
09/11/2026 14:59 4069 1.4700
09/11/2026 14:59 3491 1.4710
09/11/2026 14:59 2008 1.4710
09/11/2026 14:59 3606 1.4710
09/11/2026 14:59 1987 1.4710
09/11/2026 14:59 3033 1.4710
09/11/2026 14:59 2000 1.4710
09/11/2026 14:59 0.877 1.4710
09/11/2026 14:59 0.7955 1.4690
09/11/2026 14:58 1.3796 1.4690
09/11/2026 14:58 1 1.4690
09/11/2026 14:58 1 1.4690
09/11/2026 14:58 0.6038 1.4690
09/11/2026 14:58 0.5832 1.4710
09/11/2026 14:58 7 1.4710
09/11/2026 14:57 0.7201 1.4690
09/11/2026 14:57 1 1.4710
09/11/2026 14:57 4069 1.4700
09/11/2026 14:56 0.7504 1.4690
09/11/2026 14:56 0.7855 1.4690
09/11/2026 14:56 0.5893 1.4690
09/11/2026 14:56 0.6344 1.4690
09/11/2026 14:56 3.3382 1.4710
09/11/2026 14:56 0.9466 1.4690
09/11/2026 14:56 3 1.4710
09/11/2026 14:56 1.3528 1.4710
09/11/2026 14:55 2919 1.4700
09/11/2026 14:55 2357 1.4700
09/11/2026 14:55 2182 1.4700
09/11/2026 14:55 0.705 1.4690
09/11/2026 14:54 5.3338 1.4700
09/11/2026 14:54 1.5904 1.4700
09/11/2026 14:54 5 1.4700
09/11/2026 14:54 2 1.4700
09/11/2026 14:54 5 1.4700
09/11/2026 14:54 1 1.4700
09/11/2026 14:54 1 1.4700
09/11/2026 14:54 1.0507 1.4700
09/11/2026 14:54 1 1.4700
09/11/2026 14:54 1 1.4700
09/11/2026 14:54 318 1.4710
09/11/2026 14:54 1.2216 1.4710
09/11/2026 14:54 1 1.4710
09/11/2026 14:54 1 1.4710
09/11/2026 14:54 0.6439 1.4700
09/11/2026 14:54 0.6892 1.4700
09/11/2026 14:54 2 1.4720
09/11/2026 14:54 500 1.4720
09/11/2026 14:54 2984 1.4720
09/11/2026 14:54 2706 1.4720
09/11/2026 14:54 2864 1.4720
09/11/2026 14:54 3014 1.4720
09/11/2026 14:54 1714 1.4720
09/11/2026 14:54 2276 1.4720
09/11/2026 14:54 1 1.4700
09/11/2026 14:54 1 1.4700
09/11/2026 14:53 1.0062 1.4700
09/11/2026 14:53 0.5534 1.4700
09/11/2026 14:53 0.951 1.4700
09/11/2026 14:53 1 1.4700
09/11/2026 14:53 0.8135 1.4700
09/11/2026 14:53 0.8603 1.4700
09/11/2026 14:53 2 1.4700
09/11/2026 14:53 3 1.4720
09/11/2026 14:53 0.5337 1.4700
09/11/2026 14:53 1.0961 1.4700
09/11/2026 14:53 1 1.4700
09/11/2026 14:52 5 1.4700
09/11/2026 14:52 17 1.4700
09/11/2026 14:52 2 1.4700
09/11/2026 14:52 3 1.4700
09/11/2026 14:52 18 1.4700
09/11/2026 14:52 4 1.4700
09/11/2026 14:52 4 1.4700
09/11/2026 14:52 1.0853 1.4720
09/11/2026 14:52 1 1.4720
09/11/2026 14:52 1.1319 1.4700
09/11/2026 14:52 1 1.4700
09/11/2026 14:52 1 1.4700
09/11/2026 14:51 1.107 1.4700
09/11/2026 14:51 0.5041 1.4700
09/11/2026 14:51 1 1.4700
09/11/2026 14:51 1 1.4700
09/11/2026 14:51 1.0365 1.4700
09/11/2026 14:51 1 1.4700
09/11/2026 14:51 3 1.4700
09/11/2026 14:51 3 1.4700
09/11/2026 14:51 1.1658 1.4720
09/11/2026 14:51 0.8968 1.4700
09/11/2026 14:51 0.4783 1.4700
09/11/2026 14:51 1 1.4720
09/11/2026 14:51 1062 1.4710
09/11/2026 14:51 1938 1.4710
09/11/2026 14:51 955 1.4710
09/11/2026 14:51 2229 1.4710
09/11/2026 14:51 3000 1.4710
09/11/2026 14:51 2564 1.4710
09/11/2026 14:51 2186 1.4710
09/11/2026 14:51 955 1.4710
09/11/2026 14:51 2427 1.4710
09/11/2026 14:51 1466 1.4710
09/11/2026 14:51 2 1.4690
09/11/2026 14:50 2 1.4690
09/11/2026 14:50 0.8009 1.4690
09/11/2026 14:50 1.4756 1.4690
09/11/2026 14:50 1.385 1.4690
09/11/2026 14:50 1 1.4690
09/11/2026 14:50 1 1.4690
09/11/2026 14:50 0.6095 1.4690
09/11/2026 14:50 0.5793 1.4690
09/11/2026 14:49 0.806 1.4690
09/11/2026 14:49 0.8613 1.4690
09/11/2026 14:49 2.1663 1.4690
09/11/2026 14:49 2.287 1.4690
09/11/2026 14:49 2 1.4690
09/11/2026 14:49 2 1.4690
09/11/2026 14:49 2.2616 1.4690
09/11/2026 14:49 0.6802 1.4690
09/11/2026 14:49 2.1556 1.4690
09/11/2026 14:49 2 1.4690
09/11/2026 14:49 2 1.4690
09/11/2026 14:49 0.7958 1.4690
09/11/2026 14:49 0.7606 1.4690
09/11/2026 14:49 0.7717 1.4690
09/11/2026 14:48 2488.0574 1.4710
09/11/2026 14:48 3511.9426 1.4710
09/11/2026 14:48 1 1.4690
09/11/2026 14:48 1 1.4690
09/11/2026 14:48 7 1.4710
09/11/2026 14:48 0.8816 1.4690
09/11/2026 14:48 0.8313 1.4690
09/11/2026 14:48 1.849 1.4690
09/11/2026 14:48 1.0626 1.4690
09/11/2026 14:48 1.9395 1.4690
09/11/2026 14:48 2 1.4690
09/11/2026 14:48 2 1.4690
09/11/2026 14:48 0.8211 1.4690
09/11/2026 14:48 0.7861 1.4690
09/11/2026 14:47 348 1.4690
09/11/2026 14:47 767 1.4690
09/11/2026 14:47 3146 1.4690
09/11/2026 14:47 1391 1.4690
09/11/2026 14:47 5 1.4710
09/11/2026 14:47 2 1.4690
09/11/2026 14:47 2 1.4690
09/11/2026 14:47 0.9923 1.4690
09/11/2026 14:47 0.9419 1.4690
09/11/2026 14:47 1.1735 1.4690
09/11/2026 14:47 0.685 1.4690
09/11/2026 14:47 1.2237 1.4690
09/11/2026 14:47 1 1.4690
09/11/2026 14:47 1 1.4690
09/11/2026 14:47 1 1.4690
09/11/2026 14:47 1 1.4690
09/11/2026 14:47 0.6251 1.4690
09/11/2026 14:47 1.1582 1.4690
09/11/2026 14:47 1 1.4690
09/11/2026 14:47 1 1.4690
09/11/2026 14:46 4 1.4710
09/11/2026 14:46 1 1.4690
09/11/2026 14:46 4.1589 1.4710
09/11/2026 14:46 4 1.4710
09/11/2026 14:46 0.761 1.4690
09/11/2026 14:46 0.7961 1.4690
09/11/2026 14:45 647 1.4690
09/11/2026 14:45 1573 1.4700
09/11/2026 14:45 685 1.4700
09/11/2026 14:45 1143 1.4700
09/11/2026 14:45 685 1.4700
09/11/2026 14:45 685 1.4700
09/11/2026 14:45 3629 1.4700
09/11/2026 14:45 843 1.4690
09/11/2026 14:45 750 1.4690
09/11/2026 14:45 1490 1.4690
09/11/2026 14:45 2362 1.4690
09/11/2026 14:45 731 1.4700
09/11/2026 14:45 2289 1.4700
09/11/2026 14:45 298 1.4700
09/11/2026 14:45 1185 1.4700
09/11/2026 14:45 2702 1.47087
09/11/2026 14:42 1412 1.4710
09/11/2026 14:42 434 1.4710
09/11/2026 14:42 1217 1.4710
09/11/2026 14:42 2348 1.4710
09/11/2026 14:42 2386 1.4710
09/11/2026 14:41 2097 1.4710
09/11/2026 14:41 829 1.4710
09/11/2026 14:41 2175 1.4710
09/11/2026 14:41 20 1.4710
09/11/2026 14:38 1.3528 1.4710
09/11/2026 14:37 5 1.4710
09/11/2026 14:36 3381 1.47017
09/11/2026 14:36 39 1.47082
09/11/2026 14:36 200 1.4700
09/11/2026 14:35 3341 1.4700
09/11/2026 14:34 607 1.4710
09/11/2026 14:34 384 1.4710
09/11/2026 14:34 1317 1.4710
09/11/2026 14:34 3000 1.4710
09/11/2026 14:34 2599 1.4710
09/11/2026 14:34 991 1.4710
09/11/2026 14:34 2199 1.4710
09/11/2026 14:34 3500 1.4703
09/11/2026 14:33 1.3528 1.4710
09/11/2026 14:33 4134 1.4700
09/11/2026 14:32 13.5374 1.4700
09/11/2026 14:32 1221 1.4690
09/11/2026 14:32 2392 1.4690
09/11/2026 14:32 1659 1.4690
09/11/2026 14:31 996 1.4680
09/11/2026 14:31 2880 1.4680
09/11/2026 14:31 2880 1.4680
09/11/2026 14:31 421 1.4680
09/11/2026 14:31 3326 1.4680
09/11/2026 14:31 325 1.4680
09/11/2026 14:31 372 1.4680
09/11/2026 14:31 2176 1.4680
09/11/2026 14:31 24 1.4680
09/11/2026 14:31 2310 1.4680
09/11/2026 14:31 445 1.4680
09/11/2026 14:31 1522 1.4680
09/11/2026 14:31 197 1.4680
09/11/2026 14:31 544 1.4680
09/11/2026 14:31 1023 1.4680
09/11/2026 14:31 2732 1.4670
09/11/2026 14:31 3225 1.4670
09/11/2026 14:31 423 1.4670
09/11/2026 14:31 2319 1.4670
09/11/2026 14:31 1105 1.4670
09/11/2026 14:31 920 1.4670
09/11/2026 14:31 621 1.4670
09/11/2026 14:31 16 1.4665
09/11/2026 14:30 1.0427 1.4650
09/11/2026 14:30 0.992 1.4650
09/11/2026 14:30 0.4764 1.4650
09/11/2026 14:30 1 1.4650
09/11/2026 14:30 10 1.46682
09/11/2026 14:30 0.6889 1.4640
09/11/2026 14:30 0.7288 1.4640
09/11/2026 14:30 0.5269 1.4650
09/11/2026 14:30 894 1.4660
09/11/2026 14:30 50 1.4660
09/11/2026 14:30 688 1.4660
09/11/2026 14:30 2149 1.4660
09/11/2026 14:30 1019 1.4660
09/11/2026 14:30 1847 1.4660
09/11/2026 14:30 2980 1.4640
09/11/2026 14:30 686 1.4640
09/11/2026 14:30 1016 1.4640
09/11/2026 14:30 616 1.4630
09/11/2026 14:30 913 1.4630
09/11/2026 14:30 2980 1.4630
09/11/2026 14:30 894 1.4620
09/11/2026 14:30 2980 1.4620
09/11/2026 14:30 3060 1.4610
09/11/2026 14:30 2149 1.4610
09/11/2026 14:30 1400 1.4610
09/11/2026 14:30 2000 1.4610
09/11/2026 14:30 2980 1.4620
09/11/2026 14:30 614 1.4610
09/11/2026 14:30 2000 1.4610
09/11/2026 14:30 2980 1.4610
09/11/2026 14:30 1400 1.4620
09/11/2026 14:30 3002 1.4620
09/11/2026 14:30 616 1.4630
09/11/2026 14:30 2980 1.4620
09/11/2026 14:30 2921 1.4610
09/11/2026 14:30 8238 1.4610
09/11/2026 14:30 3978 1.4610
09/11/2026 14:30 3869 1.4610
09/11/2026 14:30 1376 1.4610
09/11/2026 14:30 5000 1.4610
09/11/2026 14:30 4326 1.4620
09/11/2026 14:30 1245 1.4620
09/11/2026 14:30 974 1.4620
09/11/2026 14:30 1123 1.4630
09/11/2026 14:30 878 1.4630
09/11/2026 14:30 2906 1.4640
09/11/2026 14:30 977 1.4640
09/11/2026 14:30 1490 1.4650
09/11/2026 14:30 2980 1.4650
09/11/2026 14:30 2980 1.4650
09/11/2026 14:30 2980 1.4650
09/11/2026 14:30 2980 1.4650
09/11/2026 14:30 2980 1.4650
09/11/2026 14:30 2980 1.4650
09/11/2026 14:30 881 1.4650
09/11/2026 14:30 1127 1.4650
09/11/2026 14:30 1762 1.4650
09/11/2026 14:30 881 1.4650
09/11/2026 14:30 980 1.4660
09/11/2026 14:30 2980 1.4650
09/11/2026 14:30 980 1.4660
09/11/2026 14:30 2980 1.4660
09/11/2026 14:30 1400 1.4660
09/11/2026 14:30 48 1.4660
09/11/2026 14:30 303 1.4660
09/11/2026 14:30 1097 1.4660
09/11/2026 14:30 1254 1.4660
09/11/2026 14:30 2980 1.4630
09/11/2026 14:30 2980 1.4630
09/11/2026 14:30 974 1.4620
09/11/2026 14:30 1532 1.4620
09/11/2026 14:30 1400 1.4620
09/11/2026 14:30 1388 1.4620
09/11/2026 14:30 10 1.4670
09/11/2026 14:30 20 1.4670
09/11/2026 14:30 15 1.4670
09/11/2026 14:30 4 1.4670
09/11/2026 14:30 878 1.4630
09/11/2026 14:30 1381 1.4630
09/11/2026 14:30 2980 1.4630
09/11/2026 14:30 1392 1.4640
09/11/2026 14:30 1392 1.4640
09/11/2026 14:30 5323 1.4640
09/11/2026 14:30 1437 1.4650
09/11/2026 14:30 1077 1.4660
09/11/2026 14:30 320 1.4660
09/11/2026 14:30 2980 1.4670
09/11/2026 14:30 2980 1.4670
09/11/2026 14:30 2980 1.4670
09/11/2026 14:30 1261 1.4670
09/11/2026 14:30 2980 1.4670
09/11/2026 14:30 3987 1.4670
09/11/2026 14:30 252 1.4670
09/11/2026 14:30 3120 1.4670
09/11/2026 14:30 835 1.4670
09/11/2026 14:30 2020 1.4680
09/11/2026 14:30 1352 1.4680
09/11/2026 14:30 645 1.4680
09/11/2026 14:30 2790 1.4690
09/11/2026 14:30 3115 1.4690
09/11/2026 14:30 1400 1.4700
09/11/2026 14:30 19 1.4700
09/11/2026 14:30 2004 1.4700
09/11/2026 14:30 866 1.4700
09/11/2026 14:30 5058 1.4700
09/11/2026 14:30 952 1.4700
09/11/2026 14:29 3 1.4700
09/11/2026 14:29 1208 1.4700
09/11/2026 14:29 2439 1.4700
09/11/2026 14:29 4069 1.4700
09/11/2026 14:29 2284 1.4700
09/11/2026 14:29 2980 1.4700
09/11/2026 14:29 6843 1.4710
09/11/2026 14:29 1817 1.4710
09/11/2026 14:29 1163 1.4710
09/11/2026 14:29 2580 1.4710
09/11/2026 14:29 3743 1.4710
09/11/2026 14:29 206 1.4710
09/11/2026 14:29 2865 1.4720
09/11/2026 14:29 940 1.4720
09/11/2026 14:29 5396 1.4720
09/11/2026 14:29 2359 1.4720
09/11/2026 14:29 2980 1.4720
09/11/2026 14:29 1117 1.4710
09/11/2026 14:29 2960 1.4710
09/11/2026 14:29 1562 1.4710
09/11/2026 14:29 940 1.4710
09/11/2026 14:29 1911 1.4710
09/11/2026 14:29 1648 1.4710
09/11/2026 14:29 2171 1.4710
09/11/2026 14:29 2260 1.4710
09/11/2026 14:29 1289 1.4710
09/11/2026 14:29 3 1.4700
09/11/2026 14:29 3 1.4700
09/11/2026 14:29 2199 1.4700
09/11/2026 14:29 2980 1.4700
09/11/2026 14:28 0.7358 1.4690
09/11/2026 14:28 2257 1.4700
09/11/2026 14:28 2298 1.4700
09/11/2026 14:28 4069 1.4700
09/11/2026 14:27 0.5846 1.4690
09/11/2026 14:27 1.8384 1.4690
09/11/2026 14:27 2 1.4690
09/11/2026 14:27 2 1.4690
09/11/2026 14:27 7.6507 1.4710
09/11/2026 14:27 0.5884 1.4690
09/11/2026 14:27 1.0322 1.4690
09/11/2026 14:27 8 1.4710
09/11/2026 14:27 1 1.4690
09/11/2026 14:27 3 1.4690
09/11/2026 14:27 3 1.4690
09/11/2026 14:27 2 1.4690
09/11/2026 14:27 3 1.4690
09/11/2026 14:27 0.821 1.4690
09/11/2026 14:27 106103 1.46904
09/11/2026 14:27 2 1.4690
09/11/2026 14:27 2 1.4690
09/11/2026 14:27 2.8772 1.4710
09/11/2026 14:27 3 1.4710
09/11/2026 14:27 2 1.4690
09/11/2026 14:26 372 1.4700
09/11/2026 14:26 1062 1.4700
09/11/2026 14:26 6804 1.46958
09/11/2026 14:26 1 1.4690
09/11/2026 14:26 0.7759 1.4690
09/11/2026 14:26 0.9422 1.4690
09/11/2026 14:26 2 1.4700
09/11/2026 14:26 0.2773 1.4690
09/11/2026 14:25 0.8516 1.4690
09/11/2026 14:25 0.9119 1.4690
09/11/2026 14:25 0.396 1.4690
09/11/2026 14:25 1.0228 1.4690
09/11/2026 14:25 0.9675 1.4690
09/11/2026 14:25 0.5643 1.4690
09/11/2026 14:25 1 1.4690
09/11/2026 14:23 2 1.47082
09/11/2026 14:22 2178 1.4700
09/11/2026 14:22 2800 1.4700
09/11/2026 14:22 0.8154 1.4700
09/11/2026 14:22 0.5233 1.4700
09/11/2026 14:22 0.8558 1.4700
09/11/2026 14:22 0.9018 1.4690
09/11/2026 14:21 6 1.47082
09/11/2026 14:21 575 1.4700
09/11/2026 14:21 107 1.4700
09/11/2026 14:21 573 1.4700
09/11/2026 14:21 1633 1.4700
09/11/2026 14:21 1793 1.4700
09/11/2026 14:21 391 1.4700
09/11/2026 14:21 334 1.4700
09/11/2026 14:21 573 1.4700
09/11/2026 14:21 778 1.4700
09/11/2026 14:21 491 1.4700
09/11/2026 14:19 2 1.4700
09/11/2026 14:19 10.1497 1.4700
09/11/2026 14:17 11700 1.46905
09/11/2026 14:16 1.1597 1.4680
09/11/2026 14:16 1 1.4680
09/11/2026 14:16 4 1.4680
09/11/2026 14:16 4 1.4680
09/11/2026 14:16 1 1.4680
09/11/2026 14:15 5900 1.4690
09/11/2026 14:15 812 1.4690
09/11/2026 14:15 810 1.4690
09/11/2026 14:15 1496 1.4690
09/11/2026 14:15 200 1.4690
09/11/2026 14:15 10 1.4690
09/11/2026 14:15 8.8 1.4690
09/11/2026 14:13 94.8299 1.4700
09/11/2026 14:13 2220 1.4690
09/11/2026 14:13 3000 1.46897
09/11/2026 14:10 2 1.4700
09/11/2026 14:09 756 1.4700
09/11/2026 14:09 858 1.4700
09/11/2026 14:09 1623 1.4700
09/11/2026 14:09 2220 1.4700
09/11/2026 14:09 100 1.4695
09/11/2026 14:08 1244 1.4700
09/11/2026 14:08 2061 1.4700
09/11/2026 14:08 2156 1.4700
09/11/2026 14:08 4069 1.4700
09/11/2026 14:07 4500 1.4690
09/11/2026 14:06 35 1.47081
09/11/2026 14:03 6765 1.46998
09/11/2026 14:03 3857 1.4700
09/11/2026 14:03 1232 1.4700
09/11/2026 14:03 2359 1.4700
09/11/2026 14:03 12 1.4720
09/11/2026 14:02 3621 1.4710
09/11/2026 14:02 2242 1.4710
09/11/2026 14:01 10.5092 1.4730
09/11/2026 14:00 2221 1.4720
09/11/2026 14:00 2980 1.4720
09/11/2026 14:00 2458 1.4720
09/11/2026 14:00 1245 1.4720
09/11/2026 14:00 1024 1.4710
09/11/2026 14:00 918 1.4710
09/11/2026 14:00 2055 1.4710
09/11/2026 14:00 2054 1.4710
09/11/2026 14:00 0.675 1.4690
09/11/2026 14:00 0.627 1.4690
09/11/2026 13:59 0.8531 1.4690
09/11/2026 13:59 0.8981 1.4690
09/11/2026 13:57 880 1.4710
09/11/2026 13:57 3038 1.4710
09/11/2026 13:57 528 1.4710
09/11/2026 13:57 746 1.4710
09/11/2026 13:57 1874 1.4710
09/11/2026 13:57 3676 1.4710
09/11/2026 13:57 940 1.4710
09/11/2026 13:57 1888 1.4710
09/11/2026 13:57 4722 1.4700
09/11/2026 13:57 1810 1.4700
09/11/2026 13:56 3107 1.46973
09/11/2026 13:56 2049 1.4700
09/11/2026 13:56 513 1.4700
09/11/2026 13:54 777 1.4710
09/11/2026 13:54 2499 1.4710
09/11/2026 13:54 2499 1.4710
09/11/2026 13:54 3000 1.4710
09/11/2026 13:54 755 1.4710
09/11/2026 13:54 1349 1.4710
09/11/2026 13:54 2205 1.4710
09/11/2026 13:54 940 1.4710
09/11/2026 13:54 12100 1.4710
09/11/2026 13:54 11 1.4710
09/11/2026 13:51 1237 1.4700
09/11/2026 13:51 1885 1.4700
09/11/2026 13:51 2049 1.4700
09/11/2026 13:51 8682 1.4700
09/11/2026 13:51 287 1.4700
09/11/2026 13:51 1908 1.4700
09/11/2026 13:51 2005 1.4700
09/11/2026 13:51 5377 1.4700
09/11/2026 13:50 33.8435 1.4700
09/11/2026 13:50 2.8265 1.4700
09/11/2026 13:49 30 1.4700
09/11/2026 13:48 10 1.4700
09/11/2026 13:47 4620 1.4700
09/11/2026 13:47 10 1.4700
09/11/2026 13:47 10 1.4700
09/11/2026 13:47 3 1.4700
09/11/2026 13:47 3 1.4700
09/11/2026 13:47 1 1.4700
09/11/2026 13:47 1000 1.4700
09/11/2026 13:47 7 1.4700
09/11/2026 13:47 3277 1.4700
09/11/2026 13:47 2017 1.4700
09/11/2026 13:47 6914 1.4700
09/11/2026 13:47 2000 1.4700
09/11/2026 13:47 4 1.4700
09/11/2026 13:47 1929 1.4700
09/11/2026 13:47 15000 1.4700
09/11/2026 13:47 7508 1.4700
09/11/2026 13:47 7492 1.4700
09/11/2026 13:46 1358 1.47015
09/11/2026 13:45 2 1.4720
09/11/2026 13:43 101 1.47147
09/11/2026 13:42 883 1.4710
09/11/2026 13:42 2950 1.4710
09/11/2026 13:42 1908 1.4710
09/11/2026 13:42 167 1.4710
09/11/2026 13:42 1940 1.4710
09/11/2026 13:42 202 1.47182
09/11/2026 13:40 3000 1.4710
09/11/2026 13:40 5 1.4710
09/11/2026 13:40 1390 1.4710
09/11/2026 13:40 4858 1.4710
09/11/2026 13:39 3441 1.4710
09/11/2026 13:39 2009 1.4710
09/11/2026 13:38 20.5571 1.4720
09/11/2026 13:37 5 1.47183
09/11/2026 13:35 52.072 1.4720
09/11/2026 13:34 236 1.4710
09/11/2026 13:34 1411 1.4710
09/11/2026 13:33 8 1.4720
09/11/2026 13:32 10 1.4720
09/11/2026 13:32 1876 1.4720
09/11/2026 13:32 2645 1.4720
09/11/2026 13:31 30 1.4730
09/11/2026 13:29 1882 1.4730
09/11/2026 13:29 6700 1.4730
09/11/2026 13:29 2014 1.4730
09/11/2026 13:29 200 1.4730
09/11/2026 13:27 6.7503 1.4740
09/11/2026 13:27 3383 1.4730
09/11/2026 13:27 1526 1.4730
09/11/2026 13:27 940 1.4730
09/11/2026 13:27 1929 1.4730
09/11/2026 13:27 3690 1.4730
09/11/2026 13:27 4876 1.4730
09/11/2026 13:26 4190 1.4740
09/11/2026 13:26 1467 1.4740
09/11/2026 13:26 1580 1.4740
09/11/2026 13:26 927 1.4740
09/11/2026 13:26 1904 1.4740
09/11/2026 13:26 18 1.4760
09/11/2026 13:25 2909 1.4750
09/11/2026 13:25 3174 1.4750
09/11/2026 13:25 3703 1.4750
09/11/2026 13:25 2219 1.4750
09/11/2026 13:25 4894 1.4750
09/11/2026 13:25 916 1.4750
09/11/2026 13:25 964 1.4750
09/11/2026 13:25 2029 1.4750
09/11/2026 13:25 784 1.4760
09/11/2026 13:25 156 1.4760
09/11/2026 13:25 3400 1.4760
09/11/2026 13:25 1876 1.4760
09/11/2026 13:24 5 1.4770
09/11/2026 13:21 0.5606 1.4750
09/11/2026 13:21 0.4889 1.4750
09/11/2026 13:21 2000 1.4760
09/11/2026 13:21 700 1.4760
09/11/2026 13:21 1957 1.4760
09/11/2026 13:20 1898 1.4750
09/11/2026 13:20 4133 1.4750
09/11/2026 13:20 1042 1.4750
09/11/2026 13:20 1882 1.4750
09/11/2026 13:19 731 1.4750
09/11/2026 13:19 429 1.4750
09/11/2026 13:19 201 1.4750
09/11/2026 13:19 366 1.4750
09/11/2026 13:19 1031 1.4750
09/11/2026 13:19 243 1.4750
09/11/2026 13:19 215 1.4750
09/11/2026 13:19 1511 1.4750
09/11/2026 13:19 1914 1.4750
09/11/2026 13:19 290 1.4750
09/11/2026 13:19 810 1.4750
09/11/2026 13:19 1448 1.4750
09/11/2026 13:19 1554 1.4750
09/11/2026 13:15 2 1.4740
09/11/2026 13:10 2020 1.47393
09/11/2026 13:10 12150 1.47394
09/11/2026 13:09 3260 1.47401
09/11/2026 13:06 6.5926 1.4730
09/11/2026 13:05 10 1.4750
09/11/2026 13:03 16.2644 1.4750
09/11/2026 13:02 19.4781 1.4740
09/11/2026 12:59 2358 1.4740
09/11/2026 12:59 3361 1.4740
09/11/2026 12:59 706 1.4750
09/11/2026 12:59 1600 1.4750
09/11/2026 12:59 1482 1.4750
09/11/2026 12:59 1416 1.4750
09/11/2026 12:59 2612 1.4750
09/11/2026 12:59 1513 1.4750
09/11/2026 12:59 263 1.4750
09/11/2026 12:59 1439 1.4750
09/11/2026 12:59 2698 1.4750
09/11/2026 12:59 940 1.4750
09/11/2026 12:59 1716 1.4750
09/11/2026 12:59 1990 1.4750
09/11/2026 12:56 8.4339 1.4750
09/11/2026 12:56 3.6271 1.4750
09/11/2026 12:55 678 1.47351
09/11/2026 12:53 7 1.4740
09/11/2026 12:51 15 1.47395
09/11/2026 12:47 1683 1.4744
09/11/2026 12:47 38 1.4750
09/11/2026 12:44 7354 1.47378
09/11/2026 12:42 26749 1.4745
09/11/2026 12:42 713 1.4750
09/11/2026 12:42 1258 1.4750
09/11/2026 12:42 1953 1.4750
09/11/2026 12:42 1447 1.4750
09/11/2026 12:42 6606 1.4750
09/11/2026 12:42 294 1.4750
09/11/2026 12:42 3932 1.4750
09/11/2026 12:42 3214 1.4750
09/11/2026 12:42 5237 1.4750
09/11/2026 12:42 1857 1.4750
09/11/2026 12:42 1906 1.4750
09/11/2026 12:42 2000 1.4750
09/11/2026 12:42 125 1.4750
09/11/2026 12:42 753 1.4750
09/11/2026 12:42 1977 1.4750
09/11/2026 12:41 5 1.47485
09/11/2026 12:40 50 1.4750
09/11/2026 12:40 10.5763 1.4750
09/11/2026 12:37 222 1.4750
09/11/2026 12:37 3201 1.4750
09/11/2026 12:37 6289 1.4750
09/11/2026 12:37 502 1.4750
09/11/2026 12:37 1229 1.4750
09/11/2026 12:37 516 1.4750
09/11/2026 12:37 687 1.4750
09/11/2026 12:37 2015 1.4750
09/11/2026 12:34 11 1.4770
09/11/2026 12:32 5000 1.47578
09/11/2026 12:32 818 1.4760
09/11/2026 12:32 3237 1.4760
09/11/2026 12:32 945 1.4760
09/11/2026 12:32 674 1.4760
09/11/2026 12:32 266 1.4760
09/11/2026 12:32 1778 1.4760
09/11/2026 12:32 1708 1.4760
09/11/2026 12:32 2000 1.4760
09/11/2026 12:29 15000 1.47674
09/11/2026 12:29 0.9231 1.4760
09/11/2026 12:29 0.9682 1.4760
09/11/2026 12:29 0.5419 1.4760
09/11/2026 12:29 5300 1.47615
09/11/2026 12:28 6.7366 1.4770
09/11/2026 12:27 827 1.4760
09/11/2026 12:27 947 1.4760
09/11/2026 12:27 1964 1.4760
09/11/2026 12:26 4 1.4780
09/11/2026 12:25 0.516 1.4780
09/11/2026 12:23 1700 1.47636
09/11/2026 12:23 1500 1.4770
09/11/2026 12:22 2810 1.47613
09/11/2026 12:22 57.1767 1.4770
09/11/2026 12:22 5 1.4770
09/11/2026 12:22 6.7366 1.4770
09/11/2026 12:20 406.2153 1.4770
09/11/2026 12:18 2 1.4770
09/11/2026 12:17 1881 1.47614
09/11/2026 12:16 242 1.4760
09/11/2026 12:15 312 1.4760
09/11/2026 12:15 1505 1.4760
09/11/2026 12:14 697 1.4760
09/11/2026 12:12 30 1.4770
09/11/2026 12:12 12 1.4780
09/11/2026 12:12 10 1.4780
09/11/2026 12:12 13.1055 1.4780
09/11/2026 12:09 3000 1.47706
09/11/2026 12:07 19.7334 1.4760
09/11/2026 12:07 1.8047 1.4760
09/11/2026 12:07 26.1642 1.4760
09/11/2026 12:07 7.704 1.4760
09/11/2026 12:07 13.4014 1.4760
09/11/2026 12:07 27.9247 1.4760
09/11/2026 12:07 158.2443 1.4760
09/11/2026 12:07 2.9423 1.4760
09/11/2026 12:07 7.9647 1.4760
09/11/2026 12:07 23.1451 1.4760
09/11/2026 12:07 26.9732 1.4760
09/11/2026 12:07 19.6422 1.4760
09/11/2026 12:07 77.0677 1.4760
09/11/2026 12:07 7.0274 1.4760
09/11/2026 12:07 39.5079 1.4760
09/11/2026 12:07 7.7276 1.4760
09/11/2026 12:07 393.3868 1.4760
09/11/2026 12:07 2 1.4760
09/11/2026 12:07 7.8078 1.4760
09/11/2026 12:07 80.2211 1.4760
09/11/2026 12:07 197.0285 1.4760
09/11/2026 12:07 82.2584 1.4760
09/11/2026 12:07 19.5175 1.4760
09/11/2026 12:07 7.7818 1.4760
09/11/2026 12:07 263.8133 1.4760
09/11/2026 12:07 19.0472 1.4760
09/11/2026 12:07 51.5303 1.4760
09/11/2026 12:07 8.4035 1.4760
09/11/2026 12:07 11.6537 1.4760
09/11/2026 12:07 31.0515 1.4760
09/11/2026 12:07 19.4365 1.4760
09/11/2026 12:07 10.4365 1.4760
09/11/2026 12:07 355.2355 1.4760
09/11/2026 12:07 14.0792 1.4760
09/11/2026 12:07 76.1713 1.4760
09/11/2026 12:07 58.4057 1.4760
09/11/2026 12:07 13.3564 1.4760
09/11/2026 12:07 11.5701 1.4760
09/11/2026 12:07 14.9213 1.4760
09/11/2026 12:07 25.4875 1.4760
09/11/2026 12:07 48.1966 1.4760
09/11/2026 12:07 7.6577 1.4760
09/11/2026 12:07 7.7434 1.4760
09/11/2026 12:07 15.3633 1.4760
09/11/2026 12:07 57.7985 1.4760
09/11/2026 12:07 7.6577 1.4760
09/11/2026 12:07 1.8946 1.4760
09/11/2026 12:07 1.8382 1.4760
09/11/2026 12:07 116.5456 1.4760
09/11/2026 12:07 2.17 1.4760
09/11/2026 12:07 7.911 1.4760
09/11/2026 12:07 5.9278 1.4760
09/11/2026 12:07 9.2439 1.4760
09/11/2026 12:07 2.4949 1.4760
09/11/2026 12:07 11.556 1.4760
09/11/2026 12:07 79.1816 1.4760
09/11/2026 12:07 209.779 1.4760
09/11/2026 12:07 7.7702 1.4760
09/11/2026 12:07 7.713 1.4760
09/11/2026 12:07 10.5156 1.4760
09/11/2026 12:07 7.704 1.4760
09/11/2026 12:07 6.1005 1.4760
09/11/2026 12:07 11.4866 1.4760
09/11/2026 12:07 294.1112 1.4760
09/11/2026 12:07 40.1923 1.4760
09/11/2026 12:07 7.704 1.4760
09/11/2026 12:07 2.3389 1.4760
09/11/2026 12:07 7.704 1.4760
09/11/2026 12:07 9.3923 1.4760
09/11/2026 12:07 63.0591 1.4760
09/11/2026 12:07 15.2146 1.4760
09/11/2026 12:07 7.8988 1.4760
09/11/2026 12:07 18.1115 1.4760
09/11/2026 12:07 8.4487 1.4760
09/11/2026 12:07 94.8727 1.4760
09/11/2026 12:07 392.2934 1.4760
09/11/2026 12:07 7.8887 1.4760
09/11/2026 12:07 15.614 1.4760
09/11/2026 12:07 17.9553 1.4760
09/11/2026 12:07 21.2714 1.4760
09/11/2026 12:07 19.385 1.4760
09/11/2026 12:07 7.9359 1.4760
09/11/2026 12:07 10.4032 1.4760
09/11/2026 12:07 7.704 1.4760
09/11/2026 12:07 128.9771 1.4760
09/11/2026 12:07 7.8843 1.4760
09/11/2026 12:07 9.5699 1.4760
09/11/2026 12:07 1367.0556 1.4760
09/11/2026 12:07 7.8812 1.4760
09/11/2026 12:07 1.9259 1.4760
09/11/2026 12:07 7.9045 1.4760
09/11/2026 12:07 17.3206 1.4760
09/11/2026 12:07 8.0119 1.4760
09/11/2026 12:07 9.63 1.4760
09/11/2026 12:07 8.547 1.4760
09/11/2026 12:07 7.7917 1.4760
09/11/2026 12:07 2.6744 1.4760
09/11/2026 12:07 7.7743 1.4760
09/11/2026 12:07 7.8261 1.4760
09/11/2026 12:07 7.8988 1.4760
09/11/2026 12:07 19.3844 1.4760
09/11/2026 12:07 7.8843 1.4760
09/11/2026 12:07 19.7383 1.4760
09/11/2026 12:07 7.7552 1.4760
09/11/2026 12:07 7.8596 1.4760
09/11/2026 12:07 29.631 1.4760
09/11/2026 12:07 98.4538 1.4760
09/11/2026 12:07 11.8264 1.4760
09/11/2026 12:07 18.316 1.4760
09/11/2026 12:07 8.0066 1.4760
09/11/2026 12:07 7.7446 1.4760
09/11/2026 12:07 38.7093 1.4760
09/11/2026 12:07 7.9289 1.4760
09/11/2026 12:07 7.807 1.4760
09/11/2026 12:07 24.89 1.4760
09/11/2026 12:07 2.0966 1.4760
09/11/2026 12:07 7.7974 1.4760
09/11/2026 12:07 19.3463 1.4760
09/11/2026 12:07 12.116 1.4760
09/11/2026 12:07 7.009 1.4760
09/11/2026 12:07 661.7497 1.4760
09/11/2026 12:07 7.7824 1.4760
09/11/2026 12:07 7.8267 1.4760
09/11/2026 12:07 1460.5817 1.4760
09/11/2026 12:07 116.2455 1.4760
09/11/2026 12:07 8.0829 1.4760
09/11/2026 12:07 30.7601 1.4760
09/11/2026 12:07 7.8843 1.4760
09/11/2026 12:07 117.4196 1.4760
09/11/2026 12:07 2.7484 1.4760
09/11/2026 12:07 8.2714 1.4760
09/11/2026 12:07 7.7525 1.4760
09/11/2026 12:07 6.2037 1.4760
09/11/2026 12:07 1.892 1.4760
09/11/2026 12:07 2.126 1.4760
09/11/2026 12:07 1.8606 1.4760
09/11/2026 12:07 2.6224 1.4760
09/11/2026 12:07 9.6613 1.4760
09/11/2026 12:07 15.6434 1.4760
09/11/2026 12:07 3179.6463 1.4760
09/11/2026 12:07 59.2619 1.4760
09/11/2026 12:07 27.1719 1.4760
09/11/2026 12:07 7.7867 1.4760
09/11/2026 12:07 9.6398 1.4760
09/11/2026 12:07 66.5688 1.4760
09/11/2026 12:07 20.5862 1.4760
09/11/2026 12:07 10.094 1.4760
09/11/2026 12:07 7.9363 1.4760
09/11/2026 12:07 18.4705 1.4760
09/11/2026 12:07 71.4262 1.4760
09/11/2026 12:07 53.8952 1.4760
09/11/2026 12:07 7.9168 1.4760
09/11/2026 12:07 141.3792 1.4760
09/11/2026 12:07 12.0334 1.4760
09/11/2026 12:07 7.9027 1.4760
09/11/2026 12:07 13.6072 1.4760
09/11/2026 12:07 102.3485 1.4760
09/11/2026 12:07 7.8787 1.4760
09/11/2026 12:07 9.9331 1.4760
09/11/2026 12:07 19.2824 1.4760
09/11/2026 12:07 9.9259 1.4760
09/11/2026 12:07 20.0456 1.4760
09/11/2026 12:07 9.831 1.4760
09/11/2026 12:07 12675 1.4760
09/11/2026 12:04 8500 1.47656
09/11/2026 12:02 2228 1.47706
09/11/2026 12:02 53000 1.4780
09/11/2026 12:02 1600 1.4770
09/11/2026 12:02 3927 1.4770
09/11/2026 12:02 1256 1.4760
09/11/2026 12:02 1005 1.4750
09/11/2026 12:02 838 1.4750
09/11/2026 12:02 1600 1.4740
09/11/2026 12:02 3427 1.4740
09/11/2026 12:02 668 1.4740
09/11/2026 12:02 2004 1.4740
09/11/2026 12:02 1492 1.4740
09/11/2026 12:02 769 1.4740
09/11/2026 12:02 10 1.4740
09/11/2026 12:02 1259 1.4750
09/11/2026 12:02 2220 1.4750
09/11/2026 12:01 355 1.47456
09/11/2026 11:59 1000 1.47583
09/11/2026 11:58 681 1.47506
09/11/2026 11:58 0.2642 1.4740
09/11/2026 11:58 0.2726 1.4740
09/11/2026 11:57 0.5117 1.4760
09/11/2026 11:57 0.6823 1.4760
09/11/2026 11:57 0.8478 1.4760
09/11/2026 11:57 1.8612 1.4760
09/11/2026 11:57 1.0134 1.4760
09/11/2026 11:57 3.2157 1.4760
09/11/2026 11:57 3.3863 1.4760
09/11/2026 11:57 1 1.4760
09/11/2026 11:57 3 1.4760
09/11/2026 11:57 3 1.4760
09/11/2026 11:56 2706 1.47458
09/11/2026 11:54 16.8496 1.4760
09/11/2026 11:52 18.8753 1.4760
09/11/2026 11:51 500 1.4750
09/11/2026 11:51 2720 1.4750
09/11/2026 11:51 1535 1.4750
09/11/2026 11:51 829 1.4750
09/11/2026 11:51 3657 1.4750
09/11/2026 11:51 500 1.4750
09/11/2026 11:50 681 1.47553
09/11/2026 11:50 498 1.4760
09/11/2026 11:50 531 1.4760
09/11/2026 11:50 1471 1.4760
09/11/2026 11:50 752 1.4760
09/11/2026 11:48 4 1.4760
09/11/2026 11:47 224 1.4751
09/11/2026 11:46 6776 1.47568
09/11/2026 11:46 2.6694 1.4760
09/11/2026 11:45 50 1.4760
09/11/2026 11:44 680 1.47636
09/11/2026 11:43 1792 1.4750
09/11/2026 11:43 1491 1.4750
09/11/2026 11:43 7203 1.47558
09/11/2026 11:41 336.8314 1.4770
09/11/2026 11:37 1000 1.4770
09/11/2026 11:35 2 1.4770
09/11/2026 11:34 542 1.4760
09/11/2026 11:34 553 1.4760
09/11/2026 11:33 1095 1.4760
09/11/2026 11:33 10.4265 1.4770
09/11/2026 11:30 241 1.4770
09/11/2026 11:30 2259 1.4770
09/11/2026 11:30 1222 1.4770
09/11/2026 11:27 4 1.4770
09/11/2026 11:23 502 1.4750
09/11/2026 11:23 837 1.4750
09/11/2026 11:23 1988 1.4750
09/11/2026 11:23 859 1.4750
09/11/2026 11:23 1089 1.4750
09/11/2026 11:21 1897 1.4760
09/11/2026 11:21 1703 1.4760
09/11/2026 11:19 0.7074 1.4760
09/11/2026 11:19 0.7274 1.4760
09/11/2026 11:19 1.0836 1.4760
09/11/2026 11:19 1 1.4760
09/11/2026 11:19 3 1.4760
09/11/2026 11:19 3 1.4760
09/11/2026 11:19 10 1.4760
09/11/2026 11:18 101 1.47589
09/11/2026 11:17 5.0339 1.4760
09/11/2026 11:17 1531.3382 1.4760
09/11/2026 11:16 3478 1.4760
09/11/2026 11:16 2468.6618 1.4760
09/11/2026 11:16 5 1.4760
09/11/2026 11:13 4097 1.4740
09/11/2026 11:13 500 1.4750
09/11/2026 11:13 899 1.4740
09/11/2026 11:13 1885 1.4740
09/11/2026 11:13 1809 1.4740
09/11/2026 11:12 6.4342 1.4740
09/11/2026 11:11 0.7046 1.4760
09/11/2026 11:11 14157 1.47447
09/11/2026 11:10 64.1599 1.4760
09/11/2026 11:10 500.0678 1.4760
09/11/2026 11:10 0.8401 1.4760
09/11/2026 11:10 1932 1.4750
09/11/2026 11:10 174.0579 1.4760
09/11/2026 11:08 0.3949 1.4750
09/11/2026 11:06 4 1.4760
09/11/2026 11:05 11.9683 1.4750
09/11/2026 11:04 50 1.4770
09/11/2026 11:03 0.5205 1.4750
09/11/2026 11:03 0.4701 1.4750
09/11/2026 11:03 152 1.4760
09/11/2026 11:03 2465 1.4760
09/11/2026 11:03 1908 1.4760
09/11/2026 11:03 0.8395 1.4770
09/11/2026 11:02 8.8566 1.4780
09/11/2026 11:01 1519 1.4770
09/11/2026 11:00 6.18 1.4760
09/11/2026 11:00 6800 1.4770
09/11/2026 11:00 484 1.4770
09/11/2026 11:00 522 1.4770
09/11/2026 10:59 2 1.4770
09/11/2026 10:55 20 1.4760
09/11/2026 10:53 859 1.4750
09/11/2026 10:53 1948 1.4750
09/11/2026 10:53 2000 1.4757
09/11/2026 10:51 200 1.4750
09/11/2026 10:51 4 1.4750
09/11/2026 10:50 1000 1.4750
09/11/2026 10:50 10 1.4750
09/11/2026 10:50 2.33 1.4730
09/11/2026 10:49 3119 1.4740
09/11/2026 10:49 1700 1.4750
09/11/2026 10:49 2015 1.4750
09/11/2026 10:49 1.4034 1.4750
09/11/2026 10:45 500 1.4730
09/11/2026 10:45 384 1.4730
09/11/2026 10:45 876 1.4730
09/11/2026 10:45 675.4922 1.4730
09/11/2026 10:44 0.8659 1.4710
09/11/2026 10:43 1 1.4730
09/11/2026 10:41 342 1.4720
09/11/2026 10:41 16.8839 1.4730
09/11/2026 10:40 9.6062 1.4730
09/11/2026 10:39 31.6497 1.4730
09/11/2026 10:39 763 1.4720
09/11/2026 10:38 0.2716 1.4720
09/11/2026 10:38 0.2565 1.4720
09/11/2026 10:38 5.8899 1.4720
09/11/2026 10:38 887.4049 1.4720
09/11/2026 10:36 6755 1.47234
09/11/2026 10:36 10 1.4730
09/11/2026 10:34 0.2773 1.4710
09/11/2026 10:31 1349 1.4720
09/11/2026 10:31 1899 1.4720
09/11/2026 10:31 940 1.4720
09/11/2026 10:31 4083 1.4720
09/11/2026 10:31 5396 1.4720
09/11/2026 10:31 1971 1.4720
09/11/2026 10:30 1347 1.4710
09/11/2026 10:30 4794 1.4710
09/11/2026 10:30 98 1.4710
09/11/2026 10:30 217 1.4710
09/11/2026 10:30 3503 1.4710
09/11/2026 10:30 2919 1.4710
09/11/2026 10:30 2448 1.4710
09/11/2026 10:30 3676 1.4710
09/11/2026 10:30 1314 1.4710
09/11/2026 10:30 3949 1.4710
09/11/2026 10:30 717 1.4710
09/11/2026 10:30 1950 1.4710
09/11/2026 10:30 1327 1.4720
09/11/2026 10:30 1892 1.4720
09/11/2026 10:30 800 1.4731
09/11/2026 10:30 502 1.4720
09/11/2026 10:30 1490 1.4720
09/11/2026 10:30 237 1.4720
09/11/2026 10:30 797 1.4720
09/11/2026 10:30 2393 1.4720
09/11/2026 10:30 4083 1.4720
09/11/2026 10:30 4387 1.4720
09/11/2026 10:30 1910 1.4720
09/11/2026 10:30 792 1.4720
09/11/2026 10:30 1 1.4740
09/11/2026 10:29 16 1.4740
09/11/2026 10:29 200 1.4730
09/11/2026 10:28 4478 1.4740
09/11/2026 10:27 2015 1.4740
09/11/2026 10:27 2639 1.4740
09/11/2026 10:27 0.6712 1.4750
09/11/2026 10:27 938 1.4740
09/11/2026 10:27 10 1.4760
09/11/2026 10:26 461 1.47489
09/11/2026 10:26 101.1179 1.4760
09/11/2026 10:24 1490 1.4750
09/11/2026 10:24 1951 1.4750
09/11/2026 10:24 1950 1.4760
09/11/2026 10:24 2015 1.4760
09/11/2026 10:24 1950 1.4750
09/11/2026 10:24 1490 1.4750
09/11/2026 10:24 1230 1.4750
09/11/2026 10:24 1888 1.4750
09/11/2026 10:24 1140 1.4730
09/11/2026 10:24 1083 1.4730
09/11/2026 10:24 117 1.4730
09/11/2026 10:24 1353 1.4730
09/11/2026 10:23 3.3377 1.4710
09/11/2026 10:23 10.5877 1.4710
09/11/2026 10:23 1.1125 1.4710
09/11/2026 10:23 3 1.4710
09/11/2026 10:23 11 1.4710
09/11/2026 10:23 1 1.4710
09/11/2026 10:23 2 1.4710
09/11/2026 10:23 11 1.4710
09/11/2026 10:23 3 1.4710
09/11/2026 10:23 2 1.4710
09/11/2026 10:23 13.5098 1.4730
09/11/2026 10:20 2745 1.47158
09/11/2026 10:19 6.7549 1.4730
09/11/2026 10:19 2022 1.4720
09/11/2026 10:19 2738 1.4720
09/11/2026 10:19 530 1.4720
09/11/2026 10:18 12 1.4730
09/11/2026 10:18 1.351 1.4730
09/11/2026 10:15 3105 1.47222
09/11/2026 10:15 3.3741 1.4730
09/11/2026 10:15 2125 1.47207
09/11/2026 10:14 8.2077 1.4730
09/11/2026 10:14 11.6897 1.4730
09/11/2026 10:13 1473 1.47158
09/11/2026 10:13 1885 1.4720
09/11/2026 10:13 1873 1.4720
09/11/2026 10:13 5600 1.4720
09/11/2026 10:13 2639 1.4720
09/11/2026 10:13 5362 1.4720
09/11/2026 10:11 2291 1.4710
09/11/2026 10:11 567 1.4710
09/11/2026 10:11 2159 1.4710
09/11/2026 10:10 1887 1.47107
09/11/2026 10:09 0.65 1.4710
09/11/2026 10:09 20.7337 1.4720
09/11/2026 10:08 7 1.4720
09/11/2026 10:06 11 1.47281
09/11/2026 10:05 19.613 1.4730
09/11/2026 10:04 346 1.4720
09/11/2026 10:04 328 1.4720
09/11/2026 10:04 205 1.4720
09/11/2026 10:04 2097 1.4720
09/11/2026 10:04 1260 1.4720
09/11/2026 10:03 40 1.4730
09/11/2026 10:03 1749 1.4730
09/11/2026 10:02 1876 1.4730
09/11/2026 10:02 71 1.4744
09/11/2026 09:58 500 1.4750
09/11/2026 09:58 742 1.47463
09/11/2026 09:56 7 1.4750
09/11/2026 09:54 1227 1.4750
09/11/2026 09:54 1500 1.47416
09/11/2026 09:53 15.7898 1.4750
09/11/2026 09:52 94.4407 1.4750
09/11/2026 09:51 57 1.4740
09/11/2026 09:51 996 1.4740
09/11/2026 09:51 52 1.4730
09/11/2026 09:51 403 1.4730
09/11/2026 09:51 1764 1.4730
09/11/2026 09:51 1681 1.4730
09/11/2026 09:50 67.5492 1.4730
09/11/2026 09:49 3500 1.47225
09/11/2026 09:49 1071 1.4730
09/11/2026 09:49 2066 1.4730
09/11/2026 09:48 5 1.47371
09/11/2026 09:47 12 1.4740
09/11/2026 09:47 2.0678 1.4750
09/11/2026 09:46 50 1.4740
09/11/2026 09:44 3937 1.4730
09/11/2026 09:44 1266 1.4730
09/11/2026 09:44 1211 1.4730
09/11/2026 09:43 20 1.47284
09/11/2026 09:43 20 1.4730
09/11/2026 09:43 5 1.47137
09/11/2026 09:43 11 1.4730
09/11/2026 09:42 2 1.47282
09/11/2026 09:42 5 1.47138
09/11/2026 09:42 2865 1.4720
09/11/2026 09:42 5 1.47118
09/11/2026 09:42 5 1.47118
09/11/2026 09:42 54717 1.4712
09/11/2026 09:42 11 1.47281
09/11/2026 09:42 5 1.47118
09/11/2026 09:42 5 1.47118
09/11/2026 09:41 11 1.47281
09/11/2026 09:41 11 1.47281
09/11/2026 09:40 27 1.47281
09/11/2026 09:39 2 1.4730
09/11/2026 09:37 1 1.4730
09/11/2026 09:36 1 1.4730
09/11/2026 09:36 2.3286 1.4730
09/11/2026 09:35 2000 1.4724
09/11/2026 09:35 4 1.4720
09/11/2026 09:35 1800 1.4720
09/11/2026 09:35 2760 1.4720
09/11/2026 09:34 1 1.47182
09/11/2026 09:32 2 1.47182
09/11/2026 09:31 1255 1.4710
09/11/2026 09:31 1069 1.4710
09/11/2026 09:31 957 1.4710
09/11/2026 09:31 2015 1.4710
09/11/2026 09:29 33.89 1.4730
09/11/2026 09:28 19 1.47279
09/11/2026 09:26 30 1.4720
09/11/2026 09:26 1229 1.4710
09/11/2026 09:26 253 1.4710
09/11/2026 09:25 1490 1.4710
09/11/2026 09:25 28 1.4710
09/11/2026 09:25 3.8561 1.4730
09/11/2026 09:25 4.9966 1.4730
09/11/2026 09:25 2.6816 1.4730
09/11/2026 09:24 2.8038 1.4730
09/11/2026 09:24 96.0258 1.4720
09/11/2026 09:23 1797 1.4720
09/11/2026 09:23 2141 1.4720
09/11/2026 09:23 2909 1.4720
09/11/2026 09:23 113 1.4720
09/11/2026 09:23 1900 1.4720
09/11/2026 09:23 5.9851 1.4720
09/11/2026 09:22 6 1.4720
09/11/2026 09:20 5000 1.47199
09/11/2026 09:19 1971 1.4720
09/11/2026 09:19 2300 1.4720
09/11/2026 09:18 0.6803 1.4700
09/11/2026 09:18 2.3234 1.4720
09/11/2026 09:16 337.9755 1.4720
09/11/2026 09:15 1 1.4720
09/11/2026 09:15 5 1.4720
09/11/2026 09:15 912 1.4710
09/11/2026 09:15 0.8758 1.4730
09/11/2026 09:14 1.2627 1.4730
09/11/2026 09:13 8.1682 1.4740
09/11/2026 09:13 1009 1.47345
09/11/2026 09:11 2.2373 1.4750
09/11/2026 09:10 3.3695 1.4750
09/11/2026 09:10 2 1.47332
09/11/2026 09:10 1950 1.4740
09/11/2026 09:10 5900 1.4740
09/11/2026 09:10 1417 1.4740
09/11/2026 09:10 2036 1.4740
09/11/2026 09:10 6.0651 1.4740
09/11/2026 09:10 3130 1.4730
09/11/2026 09:10 3223 1.4730
09/11/2026 09:10 6.7413 1.4730
09/11/2026 09:10 3.632 1.4730
09/11/2026 09:09 7 1.47282
09/11/2026 09:07 3.2972 1.4740
09/11/2026 09:06 3.0291 1.4730
09/11/2026 09:06 4.4122 1.4750
09/11/2026 09:06 32 1.47497
09/11/2026 09:05 3.3649 1.4770
09/11/2026 09:05 2910 1.4750
09/11/2026 09:05 3235 1.4750
09/11/2026 09:05 1490 1.4750
09/11/2026 09:05 6 1.4750
09/11/2026 09:05 5022 1.47464
09/11/2026 09:03 2.7913 1.4760
09/11/2026 09:03 8.7398 1.4760
09/11/2026 09:03 8.9431 1.4760
09/11/2026 09:03 3.4485 1.4760
09/11/2026 09:02 4.0447 1.4760
09/11/2026 09:02 3356 1.4750
09/11/2026 09:02 6351 1.4750
09/11/2026 09:02 62 1.4750
09/11/2026 09:02 1941 1.4750
09/11/2026 09:02 4375 1.4750
09/11/2026 09:02 6316 1.4750
09/11/2026 09:02 666 1.4750
09/11/2026 09:02 3809 1.4750
09/11/2026 09:02 2627 1.4750
09/11/2026 09:02 1490 1.4750
09/11/2026 09:02 6436 1.4750
09/11/2026 09:02 2919 1.4750
09/11/2026 09:02 6436 1.4750
09/11/2026 09:02 5000 1.4750
09/11/2026 09:02 1436 1.4750
09/11/2026 09:02 5000 1.4750
09/11/2026 09:02 6436 1.4750
09/11/2026 09:02 1.3482 1.4760
09/11/2026 09:02 2.7371 1.4760
09/11/2026 09:02 4.0447 1.4760
09/11/2026 09:02 2109 1.4750
09/11/2026 09:02 1950 1.4750
09/11/2026 09:02 1824 1.4750
09/11/2026 09:02 325 1.4750
09/11/2026 09:02 1254 1.4750
09/11/2026 09:02 999 1.4740
09/11/2026 09:02 1.3628 1.4740
09/11/2026 09:02 1.981 1.4740
09/11/2026 09:02 0.9769 1.4740
09/11/2026 09:02 5 1.4740
09/11/2026 09:02 6.9064 1.4740
09/11/2026 09:02 3.1051 1.4750
09/11/2026 09:02 3534 1.4741
09/11/2026 09:02 0.65 1.4750
09/11/2026 09:02 1 1.4760
09/11/2026 09:02 25 1.4780
09/11/2026 09:02 2.7064 1.4780
09/11/2026 09:02 1490 1.4740
09/11/2026 09:02 402 1.4740
09/11/2026 09:02 3494 1.4740
09/11/2026 09:02 300 1.4740
09/11/2026 09:02 1996 1.4750
09/11/2026 09:02 1300 1.4750
09/11/2026 09:02 1757 1.4750
09/11/2026 09:02 6.5968 1.4780
09/11/2026 09:01 8.4168 1.4780
09/11/2026 09:01 2500 1.47537
09/11/2026 09:01 3.6671 1.4780
09/11/2026 09:01 2.1569 1.4790
09/11/2026 09:01 2.9141 1.4790
09/11/2026 09:01 24.8005 1.4790
09/11/2026 09:01 8.8303 1.4790
09/11/2026 09:01 50000 1.4775
09/11/2026 09:00 5.0169 1.4790
09/11/2026 09:00 6.0446 1.4790
09/11/2026 09:00 3.4145 1.4790
09/11/2026 09:00 1.3455 1.4790
09/11/2026 09:00 20 1.4790
09/11/2026 09:00 4.458 1.4790
09/11/2026 09:00 72.1205 1.4750
09/11/2026 09:00 0.6829 1.4790
09/11/2026 09:00 6.7275 1.4790
09/11/2026 09:00 24.7735 1.4790
09/11/2026 09:00 2 1.4790
09/11/2026 09:00 12.6429 1.4750
09/11/2026 09:00 6.6261 1.4790
09/11/2026 09:00 1.3455 1.4790
09/11/2026 09:00 0.8249 1.4790
09/11/2026 09:00 66.4136 1.4750
09/11/2026 09:00 10.0879 1.4790
09/11/2026 09:00 26.7179 1.4750
09/11/2026 09:00 9.6214 1.4790
09/11/2026 09:00 1.3725 1.4790
09/11/2026 09:00 1.4469 1.4790
09/11/2026 09:00 0.7952 1.4790
09/11/2026 09:00 0.9263 1.4790
09/11/2026 09:00 1.3185 1.4790
09/11/2026 09:00 4 1.4790
09/11/2026 09:00 3.739 1.4790
09/11/2026 09:00 17.1738 1.4790
09/11/2026 09:00 41.649 1.4790
09/11/2026 09:00 1.6836 1.4790
09/11/2026 09:00 0.9113 1.4790
09/11/2026 09:00 2.0149 1.4790
09/11/2026 09:00 0.6694 1.4790
09/11/2026 09:00 47.7552 1.4790
09/11/2026 09:00 3.0291 1.4790
09/11/2026 09:00 25.2265 1.4790
09/11/2026 09:00 67.2752 1.4790
09/11/2026 09:00 2.4032 1.4790
09/11/2026 09:00 6.6734 1.4790
09/11/2026 09:00 2.5356 1.4750
09/11/2026 09:00 44.9672 1.4750
09/11/2026 09:00 20.38 1.4790
09/11/2026 09:00 555.6852 1.4750
09/11/2026 09:00 18.5113 1.4790
09/11/2026 09:00 6.9236 1.4790
09/11/2026 09:00 1.1224 1.4790
09/11/2026 09:00 3.9757 1.4790
09/11/2026 09:00 20 1.4790
09/11/2026 09:00 5.1116 1.4790
09/11/2026 09:00 5.9398 1.4750
09/11/2026 09:00 1.3757 1.4790
09/11/2026 09:00 2.6978 1.4790
09/11/2026 09:00 17 1.4790
09/11/2026 09:00 2.0149 1.4790
09/11/2026 09:00 1.6633 1.4790
09/11/2026 09:00 1.478 1.4750
09/11/2026 09:00 0.5399 1.4790
09/11/2026 09:00 0.9348 1.4790
09/11/2026 09:00 0.3699 1.4790
09/11/2026 09:00 0.4049 1.4790
09/11/2026 09:00 63.0591 1.4790
09/11/2026 09:00 0.255 1.4790
09/11/2026 09:00 63 1.4790
09/11/2026 09:00 8 1.4790
09/11/2026 09:00 48 1.4790
09/11/2026 09:00 3 1.4710
09/11/2026 09:00 68 1.4710
09/11/2026 09:00 816 1.4710
09/11/2026 09:00 101 1.4710
09/11/2026 09:00 220 1.4710
09/11/2026 09:00 867 1.4710
09/11/2026 09:00 307 1.4710
09/11/2026 09:00 32 1.4710
09/11/2026 09:00 497 1.4710
09/11/2026 09:00 267 1.4710
09/11/2026 09:00 126 1.4710
09/11/2026 09:00 45 1.4710
09/11/2026 09:00 33 1.4710
09/11/2026 09:00 6 1.4710
09/11/2026 09:00 83 1.4710
09/11/2026 09:00 17 1.4710
09/11/2026 09:00 7 1.4710
09/11/2026 09:00 9 1.4710
09/11/2026 09:00 18 1.4710
09/11/2026 09:00 76 1.4710
09/11/2026 09:00 48 1.4710
09/11/2026 09:00 552 1.4710
09/11/2026 09:00 147 1.4710
09/11/2026 09:00 3 1.4710
09/11/2026 09:00 74 1.4710
09/11/2026 09:00 80 1.4710
09/11/2026 09:00 7 1.4710
09/11/2026 09:00 25 1.4710
09/11/2026 09:00 99 1.4710
09/11/2026 09:00 4 1.4710
09/11/2026 09:00 70 1.4710
09/11/2026 09:00 176 1.4710
09/11/2026 09:00 8 1.4710
09/11/2026 09:00 1 1.4710
09/11/2026 09:00 18 1.4710
09/11/2026 09:00 3 1.4710
09/11/2026 09:00 23 1.4710
09/11/2026 09:00 6 1.4710
09/11/2026 09:00 3 1.4710
09/11/2026 09:00 1 1.4710
09/11/2026 09:00 1 1.4710