Large gap with delayed quotes
|
Official
03/16/2026
-
17:35:00
|
Bid
03/16/2026 -
18:30:00
|
Bid Volume |
Ask
03/16/2026 -
17:42:20
|
Ask Volume |
|---|---|---|---|---|
|
1.5160
+0.005
(
+0.33% )
|
1.3000
|
4,000 |
1.5290
|
21,655 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 17:29 | 2043 | 1.5130 |
| 03/16/2026 17:29 | 1333 | 1.5130 |
| 03/16/2026 17:29 | 5970 | 1.5130 |
| 03/16/2026 17:29 | 814 | 1.5130 |
| 03/16/2026 17:29 | 90 | 1.5130 |
| 03/16/2026 17:29 | 151 | 1.5140 |
| 03/16/2026 17:29 | 1411 | 1.5140 |
| 03/16/2026 17:28 | 1116 | 1.5130 |
| 03/16/2026 17:28 | 2872 | 1.5130 |
| 03/16/2026 17:28 | 9400 | 1.5130 |
| 03/16/2026 17:28 | 1336 | 1.5130 |
| 03/16/2026 17:28 | 4397 | 1.5130 |
| 03/16/2026 17:28 | 366 | 1.5120 |
| 03/16/2026 17:28 | 2700 | 1.5120 |
| 03/16/2026 17:28 | 847 | 1.5120 |
| 03/16/2026 17:27 | 2700 | 1.5130 |
| 03/16/2026 17:27 | 2452 | 1.5130 |
| 03/16/2026 17:27 | 585 | 1.5130 |
| 03/16/2026 17:27 | 5 | 1.5140 |
| 03/16/2026 17:27 | 1 | 1.5130 |
| 03/16/2026 17:26 | 931 | 1.5130 |
| 03/16/2026 17:26 | 388 | 1.5130 |
| 03/16/2026 17:26 | 4397 | 1.5130 |
| 03/16/2026 17:26 | 485 | 1.5140 |
| 03/16/2026 17:26 | 984 | 1.5160 |
| 03/16/2026 17:26 | 1650 | 1.5150 |
| 03/16/2026 17:26 | 6434 | 1.5150 |
| 03/16/2026 17:26 | 1891 | 1.5150 |
| 03/16/2026 17:26 | 4398 | 1.5150 |
| 03/16/2026 17:25 | 11523 | 1.5140 |
| 03/16/2026 17:25 | 3477 | 1.5140 |
| 03/16/2026 17:25 | 1 | 1.51503 |
| 03/16/2026 17:24 | 6 | 1.5150 |
| 03/16/2026 17:24 | 1214 | 1.5150 |
| 03/16/2026 17:24 | 383 | 1.5150 |
| 03/16/2026 17:24 | 406 | 1.5150 |
| 03/16/2026 17:24 | 847 | 1.5150 |
| 03/16/2026 17:23 | 183 | 1.5160 |
| 03/16/2026 17:23 | 2 | 1.5140 |
| 03/16/2026 17:23 | 197 | 1.5150 |
| 03/16/2026 17:22 | 760 | 1.5150 |
| 03/16/2026 17:22 | 35 | 1.5150 |
| 03/16/2026 17:22 | 3011 | 1.5150 |
| 03/16/2026 17:22 | 9650 | 1.5150 |
| 03/16/2026 17:22 | 1747 | 1.5150 |
| 03/16/2026 17:22 | 4398 | 1.5150 |
| 03/16/2026 17:22 | 1528 | 1.5150 |
| 03/16/2026 17:22 | 380 | 1.5160 |
| 03/16/2026 17:22 | 134 | 1.5160 |
| 03/16/2026 17:22 | 8 | 1.51693 |
| 03/16/2026 17:22 | 191 | 1.5160 |
| 03/16/2026 17:21 | 388 | 1.5160 |
| 03/16/2026 17:20 | 4386 | 1.5160 |
| 03/16/2026 17:20 | 295 | 1.5160 |
| 03/16/2026 17:20 | 1 | 1.5160 |
| 03/16/2026 17:19 | 2144 | 1.5160 |
| 03/16/2026 17:19 | 847 | 1.5160 |
| 03/16/2026 17:18 | 719 | 1.51675 |
| 03/16/2026 17:18 | 3718 | 1.5160 |
| 03/16/2026 17:18 | 808 | 1.5160 |
| 03/16/2026 17:18 | 2312 | 1.5160 |
| 03/16/2026 17:18 | 9 | 1.5160 |
| 03/16/2026 17:18 | 1146 | 1.5150 |
| 03/16/2026 17:18 | 6354 | 1.5150 |
| 03/16/2026 17:18 | 2949 | 1.5150 |
| 03/16/2026 17:18 | 2338 | 1.5150 |
| 03/16/2026 17:18 | 2900 | 1.5150 |
| 03/16/2026 17:18 | 390 | 1.5150 |
| 03/16/2026 17:18 | 4981 | 1.5150 |
| 03/16/2026 17:18 | 533 | 1.5160 |
| 03/16/2026 17:18 | 847 | 1.5160 |
| 03/16/2026 17:18 | 390 | 1.5170 |
| 03/16/2026 17:18 | 515 | 1.5170 |
| 03/16/2026 17:18 | 1722 | 1.5170 |
| 03/16/2026 17:18 | 3100 | 1.5170 |
| 03/16/2026 17:17 | 390 | 1.5170 |
| 03/16/2026 17:17 | 1723 | 1.5170 |
| 03/16/2026 17:17 | 2900 | 1.5170 |
| 03/16/2026 17:17 | 4981 | 1.5170 |
| 03/16/2026 17:17 | 2923 | 1.5170 |
| 03/16/2026 17:17 | 4398 | 1.5170 |
| 03/16/2026 17:17 | 1617 | 1.5160 |
| 03/16/2026 17:17 | 2900 | 1.5160 |
| 03/16/2026 17:17 | 8600 | 1.5160 |
| 03/16/2026 17:17 | 2970 | 1.5160 |
| 03/16/2026 17:17 | 4398 | 1.5160 |
| 03/16/2026 17:17 | 390 | 1.5160 |
| 03/16/2026 17:17 | 4982 | 1.5160 |
| 03/16/2026 17:17 | 1574 | 1.5150 |
| 03/16/2026 17:17 | 1 | 1.5150 |
| 03/16/2026 17:16 | 9787 | 1.5132 |
| 03/16/2026 17:16 | 6200 | 1.5140 |
| 03/16/2026 17:16 | 2900 | 1.5140 |
| 03/16/2026 17:16 | 4982 | 1.5140 |
| 03/16/2026 17:16 | 1390 | 1.5140 |
| 03/16/2026 17:16 | 13 | 1.5150 |
| 03/16/2026 17:16 | 2591 | 1.5140 |
| 03/16/2026 17:16 | 847 | 1.5140 |
| 03/16/2026 17:16 | 390 | 1.5150 |
| 03/16/2026 17:16 | 1703 | 1.5150 |
| 03/16/2026 17:16 | 2900 | 1.5150 |
| 03/16/2026 17:16 | 1535 | 1.5150 |
| 03/16/2026 17:16 | 2462 | 1.5160 |
| 03/16/2026 17:16 | 438 | 1.5160 |
| 03/16/2026 17:16 | 1000 | 1.5160 |
| 03/16/2026 17:16 | 1139 | 1.5160 |
| 03/16/2026 17:16 | 390 | 1.5160 |
| 03/16/2026 17:16 | 847 | 1.5160 |
| 03/16/2026 17:16 | 1512 | 1.5160 |
| 03/16/2026 17:15 | 2000 | 1.5180 |
| 03/16/2026 17:15 | 131 | 1.5170 |
| 03/16/2026 17:15 | 216 | 1.5170 |
| 03/16/2026 17:13 | 3465 | 1.5170 |
| 03/16/2026 17:13 | 771 | 1.5170 |
| 03/16/2026 17:13 | 5060 | 1.5170 |
| 03/16/2026 17:13 | 390 | 1.5170 |
| 03/16/2026 17:13 | 4981 | 1.5170 |
| 03/16/2026 17:13 | 5787 | 1.5170 |
| 03/16/2026 17:13 | 409 | 1.5170 |
| 03/16/2026 17:13 | 481 | 1.5170 |
| 03/16/2026 17:13 | 2985 | 1.5170 |
| 03/16/2026 17:13 | 390 | 1.5170 |
| 03/16/2026 17:13 | 4398 | 1.5170 |
| 03/16/2026 17:13 | 4981 | 1.5170 |
| 03/16/2026 17:12 | 2747 | 1.5160 |
| 03/16/2026 17:12 | 1143 | 1.5160 |
| 03/16/2026 17:12 | 390 | 1.5160 |
| 03/16/2026 17:12 | 5500 | 1.5160 |
| 03/16/2026 17:12 | 1372 | 1.5160 |
| 03/16/2026 17:12 | 423 | 1.5160 |
| 03/16/2026 17:11 | 3805 | 1.5170 |
| 03/16/2026 17:11 | 3804 | 1.5160 |
| 03/16/2026 17:11 | 3805 | 1.5170 |
| 03/16/2026 17:11 | 3804 | 1.5160 |
| 03/16/2026 17:11 | 5 | 1.5170 |
| 03/16/2026 17:11 | 4 | 1.5160 |
| 03/16/2026 17:11 | 5 | 1.5170 |
| 03/16/2026 17:11 | 4 | 1.5160 |
| 03/16/2026 17:10 | 2900 | 1.5170 |
| 03/16/2026 17:10 | 847 | 1.5170 |
| 03/16/2026 17:10 | 4981 | 1.5170 |
| 03/16/2026 17:10 | 7 | 1.5170 |
| 03/16/2026 17:10 | 2071 | 1.5170 |
| 03/16/2026 17:10 | 412 | 1.5170 |
| 03/16/2026 17:10 | 4981 | 1.5170 |
| 03/16/2026 17:10 | 309 | 1.5170 |
| 03/16/2026 17:10 | 1428 | 1.5170 |
| 03/16/2026 17:10 | 390 | 1.5170 |
| 03/16/2026 17:10 | 2900 | 1.5170 |
| 03/16/2026 17:10 | 4398 | 1.5170 |
| 03/16/2026 17:10 | 787 | 1.51585 |
| 03/16/2026 17:09 | 34 | 1.5180 |
| 03/16/2026 17:09 | 51 | 1.5180 |
| 03/16/2026 17:09 | 137 | 1.5180 |
| 03/16/2026 17:08 | 27 | 1.5170 |
| 03/16/2026 17:08 | 254 | 1.5170 |
| 03/16/2026 17:08 | 1515 | 1.5180 |
| 03/16/2026 17:08 | 287 | 1.5170 |
| 03/16/2026 17:07 | 3138 | 1.5160 |
| 03/16/2026 17:07 | 6556 | 1.5160 |
| 03/16/2026 17:07 | 390 | 1.5160 |
| 03/16/2026 17:07 | 298 | 1.5150 |
| 03/16/2026 17:07 | 2900 | 1.5150 |
| 03/16/2026 17:07 | 4981 | 1.5150 |
| 03/16/2026 17:07 | 4398 | 1.5150 |
| 03/16/2026 17:07 | 390 | 1.5150 |
| 03/16/2026 17:07 | 3 | 1.5150 |
| 03/16/2026 17:07 | 317 | 1.5160 |
| 03/16/2026 17:06 | 62 | 1.5170 |
| 03/16/2026 17:06 | 8490 | 1.5150 |
| 03/16/2026 17:06 | 1350 | 1.5160 |
| 03/16/2026 17:06 | 2900 | 1.5160 |
| 03/16/2026 17:06 | 3009 | 1.5160 |
| 03/16/2026 17:06 | 4398 | 1.5160 |
| 03/16/2026 17:05 | 33 | 1.5150 |
| 03/16/2026 17:05 | 197 | 1.5150 |
| 03/16/2026 17:05 | 896 | 1.5150 |
| 03/16/2026 17:05 | 188 | 1.5150 |
| 03/16/2026 17:05 | 896 | 1.5150 |
| 03/16/2026 17:05 | 747 | 1.5150 |
| 03/16/2026 17:05 | 1260 | 1.5150 |
| 03/16/2026 17:05 | 5162 | 1.5140 |
| 03/16/2026 17:05 | 999 | 1.5140 |
| 03/16/2026 17:05 | 2460 | 1.5140 |
| 03/16/2026 17:05 | 4 | 1.51461 |
| 03/16/2026 17:05 | 233 | 1.51461 |
| 03/16/2026 17:05 | 891 | 1.51445 |
| 03/16/2026 17:04 | 1652 | 1.5150 |
| 03/16/2026 17:04 | 426 | 1.5150 |
| 03/16/2026 17:04 | 31 | 1.5160 |
| 03/16/2026 17:04 | 238 | 1.5160 |
| 03/16/2026 17:03 | 1773 | 1.5150 |
| 03/16/2026 17:03 | 1668 | 1.5150 |
| 03/16/2026 17:03 | 36 | 1.5140 |
| 03/16/2026 17:03 | 62 | 1.5140 |
| 03/16/2026 17:03 | 160 | 1.5140 |
| 03/16/2026 17:03 | 2700 | 1.5140 |
| 03/16/2026 17:03 | 1 | 1.5140 |
| 03/16/2026 17:03 | 2118 | 1.5140 |
| 03/16/2026 17:03 | 4982 | 1.5140 |
| 03/16/2026 17:03 | 322 | 1.51385 |
| 03/16/2026 17:01 | 1253 | 1.5130 |
| 03/16/2026 17:01 | 1 | 1.5130 |
| 03/16/2026 17:01 | 6000 | 1.5120 |
| 03/16/2026 17:01 | 9 | 1.5120 |
| 03/16/2026 17:01 | 328 | 1.5121 |
| 03/16/2026 17:01 | 317 | 1.5140 |
| 03/16/2026 17:01 | 1668 | 1.5140 |
| 03/16/2026 17:00 | 4178 | 1.5150 |
| 03/16/2026 17:00 | 6475 | 1.5150 |
| 03/16/2026 17:00 | 390 | 1.5150 |
| 03/16/2026 17:00 | 2309 | 1.5150 |
| 03/16/2026 17:00 | 6475 | 1.5150 |
| 03/16/2026 17:00 | 9 | 1.5150 |
| 03/16/2026 17:00 | 1070 | 1.5140 |
| 03/16/2026 17:00 | 3944 | 1.5140 |
| 03/16/2026 17:00 | 390 | 1.5150 |
| 03/16/2026 17:00 | 4398 | 1.5150 |
| 03/16/2026 17:00 | 2935 | 1.5150 |
| 03/16/2026 17:00 | 390 | 1.5150 |
| 03/16/2026 17:00 | 7600 | 1.5150 |
| 03/16/2026 17:00 | 2900 | 1.5150 |
| 03/16/2026 17:00 | 153 | 1.5150 |
| 03/16/2026 17:00 | 50000 | 1.5150 |
| 03/16/2026 17:00 | 4981 | 1.5150 |
| 03/16/2026 17:00 | 4398 | 1.5150 |
| 03/16/2026 17:00 | 38 | 1.5160 |
| 03/16/2026 17:00 | 281 | 1.5160 |
| 03/16/2026 17:00 | 2 | 1.51753 |
| 03/16/2026 17:00 | 1083 | 1.51753 |
| 03/16/2026 17:00 | 316 | 1.51738 |
| 03/16/2026 17:00 | 3 | 1.51753 |
| 03/16/2026 16:59 | 1659 | 1.5170 |
| 03/16/2026 16:59 | 3800 | 1.5170 |
| 03/16/2026 16:59 | 2105 | 1.5170 |
| 03/16/2026 16:59 | 2817 | 1.5170 |
| 03/16/2026 16:59 | 402 | 1.5180 |
| 03/16/2026 16:59 | 213 | 1.5180 |
| 03/16/2026 16:58 | 189 | 1.5180 |
| 03/16/2026 16:56 | 579 | 1.5180 |
| 03/16/2026 16:56 | 1 | 1.5180 |
| 03/16/2026 16:56 | 4981 | 1.5180 |
| 03/16/2026 16:55 | 1600 | 1.5180 |
| 03/16/2026 16:55 | 0 | 1.5190 |
| 03/16/2026 16:55 | 1 | 1.5200 |
| 03/16/2026 16:55 | 1 | 1.5200 |
| 03/16/2026 16:55 | 4 | 1.51977 |
| 03/16/2026 16:55 | 882 | 1.51977 |
| 03/16/2026 16:54 | 4398 | 1.5190 |
| 03/16/2026 16:54 | 3269 | 1.5190 |
| 03/16/2026 16:54 | 414 | 1.5190 |
| 03/16/2026 16:54 | 2579 | 1.5190 |
| 03/16/2026 16:54 | 6534 | 1.5190 |
| 03/16/2026 16:54 | 390 | 1.5190 |
| 03/16/2026 16:54 | 4981 | 1.5190 |
| 03/16/2026 16:54 | 4398 | 1.5190 |
| 03/16/2026 16:54 | 390 | 1.5200 |
| 03/16/2026 16:54 | 2816 | 1.5200 |
| 03/16/2026 16:54 | 279 | 1.5200 |
| 03/16/2026 16:54 | 4528 | 1.5200 |
| 03/16/2026 16:54 | 1588 | 1.5200 |
| 03/16/2026 16:54 | 1512 | 1.5200 |
| 03/16/2026 16:54 | 1631 | 1.5200 |
| 03/16/2026 16:54 | 0 | 1.5220 |
| 03/16/2026 16:53 | 2756 | 1.5210 |
| 03/16/2026 16:53 | 390 | 1.5210 |
| 03/16/2026 16:53 | 4981 | 1.5210 |
| 03/16/2026 16:53 | 4398 | 1.5210 |
| 03/16/2026 16:52 | 1 | 1.5220 |
| 03/16/2026 16:52 | 167 | 1.5210 |
| 03/16/2026 16:52 | 0 | 1.5220 |
| 03/16/2026 16:51 | 396 | 1.5210 |
| 03/16/2026 16:50 | 7725 | 1.5210 |
| 03/16/2026 16:50 | 3 | 1.5220 |
| 03/16/2026 16:50 | 168 | 1.5210 |
| 03/16/2026 16:50 | 6 | 1.51898 |
| 03/16/2026 16:50 | 1507 | 1.51898 |
| 03/16/2026 16:49 | 4500 | 1.5210 |
| 03/16/2026 16:49 | 1791 | 1.5210 |
| 03/16/2026 16:49 | 0 | 1.5210 |
| 03/16/2026 16:49 | 12 | 1.5210 |
| 03/16/2026 16:49 | 11 | 1.5200 |
| 03/16/2026 16:49 | 17 | 1.5210 |
| 03/16/2026 16:49 | 17 | 1.5200 |
| 03/16/2026 16:49 | 17 | 1.5210 |
| 03/16/2026 16:49 | 16 | 1.5200 |
| 03/16/2026 16:49 | 27 | 1.5210 |
| 03/16/2026 16:49 | 27 | 1.5200 |
| 03/16/2026 16:49 | 473 | 1.5200 |
| 03/16/2026 16:49 | 390 | 1.5200 |
| 03/16/2026 16:49 | 4 | 1.5210 |
| 03/16/2026 16:49 | 479 | 1.5200 |
| 03/16/2026 16:49 | 1615 | 1.5200 |
| 03/16/2026 16:49 | 1762 | 1.5200 |
| 03/16/2026 16:49 | 363 | 1.5200 |
| 03/16/2026 16:49 | 372 | 1.5200 |
| 03/16/2026 16:49 | 2963 | 1.5200 |
| 03/16/2026 16:49 | 2786 | 1.5200 |
| 03/16/2026 16:49 | 390 | 1.5200 |
| 03/16/2026 16:49 | 1326 | 1.5200 |
| 03/16/2026 16:49 | 4410 | 1.5200 |
| 03/16/2026 16:48 | 4398 | 1.5190 |
| 03/16/2026 16:47 | 10000 | 1.51881 |
| 03/16/2026 16:47 | 334 | 1.5188 |
| 03/16/2026 16:47 | 34 | 1.5190 |
| 03/16/2026 16:47 | 2147 | 1.5190 |
| 03/16/2026 16:47 | 1950 | 1.5190 |
| 03/16/2026 16:47 | 390 | 1.5190 |
| 03/16/2026 16:47 | 4981 | 1.5190 |
| 03/16/2026 16:47 | 4398 | 1.5190 |
| 03/16/2026 16:47 | 390 | 1.5190 |
| 03/16/2026 16:47 | 758 | 1.5190 |
| 03/16/2026 16:47 | 1806 | 1.5190 |
| 03/16/2026 16:47 | 3175 | 1.5190 |
| 03/16/2026 16:47 | 1806 | 1.5190 |
| 03/16/2026 16:47 | 2592 | 1.5190 |
| 03/16/2026 16:47 | 1806 | 1.5190 |
| 03/16/2026 16:47 | 3224 | 1.5190 |
| 03/16/2026 16:47 | 416 | 1.5190 |
| 03/16/2026 16:47 | 1390 | 1.5190 |
| 03/16/2026 16:47 | 80 | 1.5190 |
| 03/16/2026 16:47 | 390 | 1.5190 |
| 03/16/2026 16:47 | 1000 | 1.5190 |
| 03/16/2026 16:47 | 2012 | 1.5200 |
| 03/16/2026 16:47 | 1000 | 1.5200 |
| 03/16/2026 16:47 | 390 | 1.5200 |
| 03/16/2026 16:47 | 390 | 1.5190 |
| 03/16/2026 16:47 | 1000 | 1.5190 |
| 03/16/2026 16:47 | 1644 | 1.5200 |
| 03/16/2026 16:47 | 4981 | 1.5200 |
| 03/16/2026 16:47 | 5716 | 1.5200 |
| 03/16/2026 16:47 | 2940 | 1.5190 |
| 03/16/2026 16:46 | 1421 | 1.5190 |
| 03/16/2026 16:46 | 1654 | 1.5190 |
| 03/16/2026 16:46 | 5716 | 1.5190 |
| 03/16/2026 16:46 | 425 | 1.5190 |
| 03/16/2026 16:46 | 1637 | 1.5180 |
| 03/16/2026 16:46 | 2679 | 1.5180 |
| 03/16/2026 16:46 | 2203 | 1.5180 |
| 03/16/2026 16:46 | 4981 | 1.5180 |
| 03/16/2026 16:46 | 390 | 1.5180 |
| 03/16/2026 16:46 | 4397 | 1.5180 |
| 03/16/2026 16:46 | 390 | 1.5170 |
| 03/16/2026 16:46 | 4398 | 1.5170 |
| 03/16/2026 16:46 | 2916 | 1.5170 |
| 03/16/2026 16:46 | 536 | 1.5170 |
| 03/16/2026 16:45 | 7194 | 1.5180 |
| 03/16/2026 16:45 | 703 | 1.5180 |
| 03/16/2026 16:45 | 389 | 1.5180 |
| 03/16/2026 16:45 | 3320 | 1.5180 |
| 03/16/2026 16:45 | 500 | 1.5180 |
| 03/16/2026 16:44 | 2109 | 1.5190 |
| 03/16/2026 16:44 | 255 | 1.5190 |
| 03/16/2026 16:44 | 2180 | 1.5190 |
| 03/16/2026 16:44 | 1675 | 1.5190 |
| 03/16/2026 16:44 | 1 | 1.5190 |
| 03/16/2026 16:43 | 2707 | 1.5200 |
| 03/16/2026 16:43 | 50000 | 1.5200 |
| 03/16/2026 16:43 | 8511 | 1.5200 |
| 03/16/2026 16:43 | 2496 | 1.5200 |
| 03/16/2026 16:43 | 2287 | 1.5200 |
| 03/16/2026 16:43 | 2287 | 1.5200 |
| 03/16/2026 16:43 | 2096 | 1.5210 |
| 03/16/2026 16:43 | 1747 | 1.5210 |
| 03/16/2026 16:43 | 5716 | 1.5210 |
| 03/16/2026 16:41 | 2651 | 1.5210 |
| 03/16/2026 16:41 | 268 | 1.5210 |
| 03/16/2026 16:41 | 194 | 1.5210 |
| 03/16/2026 16:41 | 4981 | 1.5210 |
| 03/16/2026 16:41 | 390 | 1.5210 |
| 03/16/2026 16:41 | 5139 | 1.5210 |
| 03/16/2026 16:41 | 32 | 1.5220 |
| 03/16/2026 16:41 | 82 | 1.5220 |
| 03/16/2026 16:41 | 577 | 1.5210 |
| 03/16/2026 16:41 | 365 | 1.5210 |
| 03/16/2026 16:41 | 1228 | 1.5210 |
| 03/16/2026 16:41 | 1378 | 1.5220 |
| 03/16/2026 16:41 | 413 | 1.5220 |
| 03/16/2026 16:40 | 119 | 1.5220 |
| 03/16/2026 16:40 | 5 | 1.52346 |
| 03/16/2026 16:40 | 1125 | 1.52346 |
| 03/16/2026 16:38 | 1975 | 1.5220 |
| 03/16/2026 16:37 | 3300 | 1.5230 |
| 03/16/2026 16:37 | 1690 | 1.5230 |
| 03/16/2026 16:36 | 2 | 1.5240 |
| 03/16/2026 16:36 | 1571 | 1.5230 |
| 03/16/2026 16:36 | 265 | 1.5230 |
| 03/16/2026 16:36 | 1777 | 1.5240 |
| 03/16/2026 16:36 | 372 | 1.5240 |
| 03/16/2026 16:36 | 390 | 1.5240 |
| 03/16/2026 16:36 | 2808 | 1.5240 |
| 03/16/2026 16:36 | 1518 | 1.5240 |
| 03/16/2026 16:36 | 1519 | 1.5240 |
| 03/16/2026 16:36 | 10000 | 1.5240 |
| 03/16/2026 16:36 | 847 | 1.5240 |
| 03/16/2026 16:36 | 2 | 1.5260 |