Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:04:54
|
Geld
03.09.2025 -
20:05:09
|
Geld Volumen |
Brief
03.09.2025 -
20:05:09
|
Brief Volumen |
|---|---|---|---|---|
|
14.935
-0.385
(
-2.51% )
|
14.93
|
7'600 |
14.94
|
11'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:04 | 44 | 14.935 |
| 09/03/2025 14:04 | 1 | 14.9382 |
| 09/03/2025 14:04 | 100 | 14.935 |
| 09/03/2025 14:04 | 223 | 14.935 |
| 09/03/2025 14:04 | 17 | 14.93 |
| 09/03/2025 14:04 | 100 | 14.935 |
| 09/03/2025 14:04 | 100 | 14.94 |
| 09/03/2025 14:04 | 10 | 14.93 |
| 09/03/2025 14:04 | 7 | 14.93 |
| 09/03/2025 14:04 | 16 | 14.935 |
| 09/03/2025 14:04 | 50 | 14.935 |
| 09/03/2025 14:04 | 32 | 14.9295 |
| 09/03/2025 14:04 | 50 | 14.935 |
| 09/03/2025 14:04 | 100 | 14.94 |
| 09/03/2025 14:04 | 1 | 14.93 |
| 09/03/2025 14:04 | 17 | 14.93 |
| 09/03/2025 14:04 | 100 | 14.935 |
| 09/03/2025 14:04 | 43 | 14.935 |
| 09/03/2025 14:04 | 36 | 14.935 |
| 09/03/2025 14:04 | 84 | 14.94 |
| 09/03/2025 14:04 | 17 | 14.94 |
| 09/03/2025 14:04 | 49 | 14.935 |
| 09/03/2025 14:04 | 20 | 14.93 |
| 09/03/2025 14:04 | 13 | 14.93 |
| 09/03/2025 14:04 | 7 | 14.93 |
| 09/03/2025 14:04 | 100 | 14.935 |
| 09/03/2025 14:03 | 200 | 14.93 |
| 09/03/2025 14:03 | 100 | 14.935 |
| 09/03/2025 14:03 | 2 | 14.93 |
| 09/03/2025 14:03 | 19 | 14.93 |
| 09/03/2025 14:03 | 54 | 14.929 |
| 09/03/2025 14:03 | 100 | 14.935 |
| 09/03/2025 14:03 | 23 | 14.93 |
| 09/03/2025 14:03 | 24 | 14.935 |
| 09/03/2025 14:03 | 26 | 14.935 |
| 09/03/2025 14:03 | 30 | 14.935 |
| 09/03/2025 14:03 | 72 | 14.935 |
| 09/03/2025 14:03 | 25 | 14.935 |
| 09/03/2025 14:03 | 100 | 14.935 |
| 09/03/2025 14:03 | 12 | 14.9334 |
| 09/03/2025 14:03 | 12 | 14.9309 |
| 09/03/2025 14:03 | 54 | 14.935 |
| 09/03/2025 14:03 | 26 | 14.93 |
| 09/03/2025 14:03 | 5 | 14.935 |
| 09/03/2025 14:03 | 278 | 14.935 |
| 09/03/2025 14:03 | 40 | 14.9335 |
| 09/03/2025 14:03 | 4 | 14.9309 |
| 09/03/2025 14:03 | 5 | 14.9301 |
| 09/03/2025 14:03 | 49 | 14.935 |
| 09/03/2025 14:03 | 1 | 14.9309 |
| 09/03/2025 14:03 | 39 | 14.935 |
| 09/03/2025 14:03 | 2 | 14.935 |
| 09/03/2025 14:03 | 12 | 14.9309 |
| 09/03/2025 14:02 | 8 | 14.9335 |
| 09/03/2025 14:02 | 100 | 14.935 |
| 09/03/2025 14:02 | 41 | 14.935 |
| 09/03/2025 14:02 | 28 | 14.935 |
| 09/03/2025 14:02 | 5 | 14.935 |
| 09/03/2025 14:02 | 29 | 14.935 |
| 09/03/2025 14:02 | 20 | 14.93 |
| 09/03/2025 14:02 | 11 | 14.93 |
| 09/03/2025 14:02 | 200 | 14.935 |
| 09/03/2025 14:02 | 26 | 14.935 |
| 09/03/2025 14:02 | 26 | 14.935 |
| 09/03/2025 14:02 | 7 | 14.935 |
| 09/03/2025 14:02 | 2 | 14.93 |
| 09/03/2025 14:02 | 1 | 14.93 |
| 09/03/2025 14:02 | 12 | 14.93 |
| 09/03/2025 14:02 | 44 | 14.93 |
| 09/03/2025 14:02 | 44 | 14.93 |
| 09/03/2025 14:02 | 100 | 14.93 |
| 09/03/2025 14:02 | 482 | 14.93 |
| 09/03/2025 14:02 | 380 | 14.93 |
| 09/03/2025 14:02 | 20 | 14.93 |
| 09/03/2025 14:02 | 100 | 14.93 |
| 09/03/2025 14:02 | 63 | 14.93 |
| 09/03/2025 14:02 | 53 | 14.93 |
| 09/03/2025 14:02 | 100 | 14.93 |
| 09/03/2025 14:02 | 100 | 14.93 |
| 09/03/2025 14:02 | 100 | 14.93 |
| 09/03/2025 14:02 | 100 | 14.93 |
| 09/03/2025 14:02 | 100 | 14.93 |
| 09/03/2025 14:02 | 54 | 14.93 |
| 09/03/2025 14:02 | 200 | 14.93 |
| 09/03/2025 14:02 | 13 | 14.93 |
| 09/03/2025 14:02 | 8 | 14.93 |
| 09/03/2025 14:02 | 23 | 14.93 |
| 09/03/2025 14:02 | 12 | 14.93 |
| 09/03/2025 14:02 | 13 | 14.93 |
| 09/03/2025 14:02 | 100 | 14.93 |
| 09/03/2025 14:02 | 44 | 14.93 |
| 09/03/2025 14:02 | 100 | 14.93 |
| 09/03/2025 14:02 | 47 | 14.93 |
| 09/03/2025 14:02 | 7 | 14.93 |
| 09/03/2025 14:02 | 100 | 14.93 |
| 09/03/2025 14:02 | 300 | 14.93 |
| 09/03/2025 14:02 | 100 | 14.93 |
| 09/03/2025 14:02 | 10 | 14.93 |
| 09/03/2025 14:02 | 200 | 14.93 |
| 09/03/2025 14:02 | 100 | 14.93 |
| 09/03/2025 14:02 | 100 | 14.93 |
| 09/03/2025 14:02 | 600 | 14.93 |
| 09/03/2025 14:02 | 100 | 14.93 |
| 09/03/2025 14:02 | 100 | 14.93 |
| 09/03/2025 14:02 | 800 | 14.93 |
| 09/03/2025 14:02 | 10 | 14.93 |
| 09/03/2025 14:02 | 100 | 14.93 |
| 09/03/2025 14:02 | 24 | 14.93 |
| 09/03/2025 14:02 | 300 | 14.93 |
| 09/03/2025 14:02 | 100 | 14.93 |
| 09/03/2025 14:02 | 100 | 14.93 |
| 09/03/2025 14:02 | 10 | 14.93 |
| 09/03/2025 14:02 | 7 | 14.93 |
| 09/03/2025 14:02 | 100 | 14.93 |
| 09/03/2025 14:02 | 66 | 14.93 |
| 09/03/2025 14:02 | 400 | 14.93 |
| 09/03/2025 14:02 | 42 | 14.93 |
| 09/03/2025 14:02 | 100 | 14.93 |
| 09/03/2025 14:02 | 1 | 14.93 |
| 09/03/2025 14:02 | 200 | 14.93 |
| 09/03/2025 14:02 | 2 | 14.93 |
| 09/03/2025 14:02 | 265 | 14.93 |
| 09/03/2025 14:02 | 14 | 14.925 |
| 09/03/2025 14:02 | 34 | 14.925 |
| 09/03/2025 14:02 | 14 | 14.93 |
| 09/03/2025 14:02 | 43 | 14.93 |
| 09/03/2025 14:02 | 8 | 14.93 |
| 09/03/2025 14:02 | 11 | 14.93 |
| 09/03/2025 14:02 | 100 | 14.93 |
| 09/03/2025 14:02 | 36 | 14.925 |
| 09/03/2025 14:02 | 200 | 14.925 |
| 09/03/2025 14:01 | 2 | 14.93 |
| 09/03/2025 14:01 | 17 | 14.925 |
| 09/03/2025 14:01 | 38 | 14.925 |
| 09/03/2025 14:01 | 41 | 14.925 |
| 09/03/2025 14:01 | 1 | 14.925 |
| 09/03/2025 14:01 | 100 | 14.93 |
| 09/03/2025 14:01 | 42 | 14.925 |
| 09/03/2025 14:01 | 165 | 14.925 |
| 09/03/2025 14:01 | 52 | 14.925 |
| 09/03/2025 14:01 | 100 | 14.925 |
| 09/03/2025 14:01 | 3 | 14.925 |
| 09/03/2025 14:01 | 100 | 14.925 |
| 09/03/2025 14:01 | 100 | 14.925 |
| 09/03/2025 14:01 | 100 | 14.925 |
| 09/03/2025 14:01 | 3 | 14.92 |
| 09/03/2025 14:01 | 42 | 14.92 |
| 09/03/2025 14:01 | 8 | 14.9299 |
| 09/03/2025 14:01 | 69 | 14.925 |
| 09/03/2025 14:01 | 35 | 14.92 |
| 09/03/2025 14:01 | 12 | 14.92 |
| 09/03/2025 14:00 | 50 | 14.92 |
| 09/03/2025 14:00 | 53 | 14.92 |
| 09/03/2025 14:00 | 44 | 14.92 |
| 09/03/2025 14:00 | 44 | 14.92 |
| 09/03/2025 14:00 | 5 | 14.925 |
| 09/03/2025 14:00 | 56 | 14.92 |
| 09/03/2025 14:00 | 47 | 14.925 |
| 09/03/2025 14:00 | 102 | 14.925 |
| 09/03/2025 14:00 | 8 | 14.925 |
| 09/03/2025 14:00 | 146 | 14.925 |
| 09/03/2025 14:00 | 23 | 14.92 |
| 09/03/2025 14:00 | 10 | 14.92 |
| 09/03/2025 14:00 | 26 | 14.92 |
| 09/03/2025 14:00 | 1760 | 14.93 |
| 09/03/2025 14:00 | 1173 | 14.925 |
| 09/03/2025 14:00 | 18 | 14.9291 |
| 09/03/2025 14:00 | 14 | 14.925 |
| 09/03/2025 14:00 | 107 | 14.925 |
| 09/03/2025 14:00 | 19 | 14.93 |
| 09/03/2025 14:00 | 23 | 14.9237 |
| 09/03/2025 14:00 | 244 | 14.93 |
| 09/03/2025 14:00 | 5 | 14.925 |
| 09/03/2025 13:59 | 20 | 14.9252 |
| 09/03/2025 13:59 | 6 | 14.925 |
| 09/03/2025 13:59 | 92 | 14.925 |
| 09/03/2025 13:59 | 100 | 14.925 |