Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.65
+0.17
(
+0.81% )
|
21.64
|
5'100 |
21.65
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 138748 | 21.65 |
| 07/10/2026 21:59 | 91 | 21.645 |
| 07/10/2026 21:59 | 300 | 21.64 |
| 07/10/2026 21:59 | 100 | 21.64 |
| 07/10/2026 21:59 | 514 | 21.64 |
| 07/10/2026 21:59 | 100 | 21.64 |
| 07/10/2026 21:59 | 234 | 21.64 |
| 07/10/2026 21:59 | 300 | 21.64 |
| 07/10/2026 21:59 | 334 | 21.635 |
| 07/10/2026 21:59 | 600 | 21.635 |
| 07/10/2026 21:59 | 800 | 21.64 |
| 07/10/2026 21:59 | 300 | 21.64 |
| 07/10/2026 21:59 | 200 | 21.64 |
| 07/10/2026 21:59 | 2100 | 21.64 |
| 07/10/2026 21:59 | 500 | 21.64 |
| 07/10/2026 21:59 | 801 | 21.64 |
| 07/10/2026 21:59 | 200 | 21.64 |
| 07/10/2026 21:59 | 153 | 21.64 |
| 07/10/2026 21:59 | 1 | 21.64 |
| 07/10/2026 21:59 | 1000 | 21.64 |
| 07/10/2026 21:59 | 600 | 21.64 |
| 07/10/2026 21:59 | 2086 | 21.64 |
| 07/10/2026 21:59 | 1 | 21.64 |
| 07/10/2026 21:59 | 13 | 21.64 |
| 07/10/2026 21:59 | 70 | 21.635 |
| 07/10/2026 21:59 | 200 | 21.635 |
| 07/10/2026 21:59 | 1 | 21.64 |
| 07/10/2026 21:59 | 100 | 21.64 |
| 07/10/2026 21:59 | 100 | 21.64 |
| 07/10/2026 21:59 | 99 | 21.64 |
| 07/10/2026 21:59 | 1 | 21.64 |
| 07/10/2026 21:59 | 80 | 21.64 |
| 07/10/2026 21:59 | 20 | 21.64 |
| 07/10/2026 21:59 | 100 | 21.64 |
| 07/10/2026 21:59 | 129 | 21.64 |
| 07/10/2026 21:59 | 1 | 21.64 |
| 07/10/2026 21:59 | 2333 | 21.64 |
| 07/10/2026 21:59 | 100 | 21.64 |
| 07/10/2026 21:59 | 700 | 21.64 |
| 07/10/2026 21:59 | 767 | 21.64 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 59 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 2 | 21.645 |
| 07/10/2026 21:59 | 98 | 21.645 |
| 07/10/2026 21:59 | 2 | 21.645 |
| 07/10/2026 21:59 | 98 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 200 | 21.645 |
| 07/10/2026 21:59 | 99 | 21.645 |
| 07/10/2026 21:59 | 1 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 24 | 21.645 |
| 07/10/2026 21:59 | 76 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 286 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 5 | 21.65 |
| 07/10/2026 21:59 | 16 | 21.65 |
| 07/10/2026 21:59 | 300 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 600 | 21.65 |
| 07/10/2026 21:59 | 1500 | 21.65 |
| 07/10/2026 21:59 | 500 | 21.65 |
| 07/10/2026 21:59 | 600 | 21.65 |
| 07/10/2026 21:59 | 3400 | 21.65 |
| 07/10/2026 21:59 | 54 | 21.65 |
| 07/10/2026 21:59 | 24 | 21.65 |
| 07/10/2026 21:59 | 400 | 21.65 |
| 07/10/2026 21:59 | 120 | 21.65 |
| 07/10/2026 21:59 | 500 | 21.65 |
| 07/10/2026 21:59 | 286 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.655 |
| 07/10/2026 21:59 | 14 | 21.65 |
| 07/10/2026 21:59 | 800 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 200 | 21.65 |
| 07/10/2026 21:59 | 1300 | 21.65 |
| 07/10/2026 21:59 | 200 | 21.65 |
| 07/10/2026 21:59 | 900 | 21.65 |
| 07/10/2026 21:59 | 400 | 21.65 |
| 07/10/2026 21:59 | 300 | 21.65 |
| 07/10/2026 21:59 | 830 | 21.65 |
| 07/10/2026 21:59 | 70 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 400 | 21.64 |
| 07/10/2026 21:59 | 500 | 21.64 |
| 07/10/2026 21:59 | 600 | 21.64 |
| 07/10/2026 21:59 | 500 | 21.64 |
| 07/10/2026 21:59 | 2 | 21.64 |
| 07/10/2026 21:59 | 200 | 21.64 |
| 07/10/2026 21:59 | 4 | 21.64 |
| 07/10/2026 21:59 | 100 | 21.64 |
| 07/10/2026 21:59 | 100 | 21.64 |
| 07/10/2026 21:59 | 200 | 21.64 |
| 07/10/2026 21:59 | 100 | 21.64 |
| 07/10/2026 21:59 | 300 | 21.64 |
| 07/10/2026 21:58 | 100 | 21.635 |
| 07/10/2026 21:58 | 16 | 21.63 |
| 07/10/2026 21:58 | 100 | 21.63 |
| 07/10/2026 21:58 | 12 | 21.63 |
| 07/10/2026 21:58 | 6 | 21.63 |
| 07/10/2026 21:58 | 67 | 21.63 |
| 07/10/2026 21:58 | 433 | 21.63 |
| 07/10/2026 21:58 | 2955 | 21.63 |
| 07/10/2026 21:58 | 10 | 21.63 |
| 07/10/2026 21:58 | 30 | 21.63 |
| 07/10/2026 21:58 | 162 | 21.63 |
| 07/10/2026 21:58 | 2330 | 21.63 |
| 07/10/2026 21:58 | 100 | 21.63 |
| 07/10/2026 21:58 | 20 | 21.63 |
| 07/10/2026 21:58 | 80 | 21.63 |
| 07/10/2026 21:58 | 90 | 21.63 |
| 07/10/2026 21:58 | 400 | 21.63 |
| 07/10/2026 21:58 | 200 | 21.63 |
| 07/10/2026 21:58 | 1 | 21.63 |
| 07/10/2026 21:58 | 15 | 21.63 |
| 07/10/2026 21:58 | 100 | 21.63 |
| 07/10/2026 21:58 | 422 | 21.63 |
| 07/10/2026 21:58 | 78 | 21.63 |
| 07/10/2026 21:58 | 12 | 21.63 |
| 07/10/2026 21:58 | 400 | 21.63 |
| 07/10/2026 21:58 | 1000 | 21.63 |
| 07/10/2026 21:58 | 400 | 21.63 |
| 07/10/2026 21:58 | 500 | 21.63 |
| 07/10/2026 21:58 | 1600 | 21.63 |
| 07/10/2026 21:58 | 700 | 21.63 |
| 07/10/2026 21:58 | 2 | 21.63 |
| 07/10/2026 21:58 | 147 | 21.63 |
| 07/10/2026 21:58 | 117 | 21.63 |
| 07/10/2026 21:58 | 1700 | 21.63 |
| 07/10/2026 21:58 | 392 | 21.63 |
| 07/10/2026 21:58 | 200 | 21.625 |
| 07/10/2026 21:58 | 100 | 21.625 |
| 07/10/2026 21:58 | 126 | 21.625 |
| 07/10/2026 21:58 | 37 | 21.625 |
| 07/10/2026 21:58 | 100 | 21.625 |
| 07/10/2026 21:58 | 100 | 21.62 |
| 07/10/2026 21:58 | 100 | 21.62 |
| 07/10/2026 21:58 | 100 | 21.625 |
| 07/10/2026 21:58 | 100 | 21.62 |
| 07/10/2026 21:58 | 100 | 21.62 |
| 07/10/2026 21:58 | 258 | 21.62 |
| 07/10/2026 21:58 | 9 | 21.62 |
| 07/10/2026 21:58 | 200 | 21.62 |
| 07/10/2026 21:58 | 139 | 21.625 |
| 07/10/2026 21:58 | 100 | 21.625 |
| 07/10/2026 21:58 | 200 | 21.625 |
| 07/10/2026 21:58 | 200 | 21.625 |
| 07/10/2026 21:57 | 14 | 21.625 |
| 07/10/2026 21:57 | 38 | 21.625 |
| 07/10/2026 21:57 | 300 | 21.625 |
| 07/10/2026 21:57 | 8 | 21.63 |
| 07/10/2026 21:57 | 100 | 21.63 |
| 07/10/2026 21:57 | 100 | 21.63 |
| 07/10/2026 21:57 | 100 | 21.63 |
| 07/10/2026 21:57 | 300 | 21.63 |
| 07/10/2026 21:57 | 400 | 21.63 |
| 07/10/2026 21:57 | 6 | 21.63 |
| 07/10/2026 21:57 | 226 | 21.63 |
| 07/10/2026 21:57 | 2 | 21.63 |
| 07/10/2026 21:57 | 100 | 21.63 |
| 07/10/2026 21:57 | 200 | 21.63 |
| 07/10/2026 21:57 | 8 | 21.63 |
| 07/10/2026 21:57 | 100 | 21.63 |
| 07/10/2026 21:57 | 300 | 21.63 |
| 07/10/2026 21:57 | 400 | 21.63 |
| 07/10/2026 21:57 | 8 | 21.63 |
| 07/10/2026 21:57 | 200 | 21.63 |
| 07/10/2026 21:57 | 300 | 21.63 |
| 07/10/2026 21:57 | 200 | 21.63 |
| 07/10/2026 21:57 | 500 | 21.63 |
| 07/10/2026 21:57 | 1800 | 21.63 |
| 07/10/2026 21:57 | 679 | 21.63 |
| 07/10/2026 21:57 | 100 | 21.63 |
| 07/10/2026 21:57 | 100 | 21.63 |
| 07/10/2026 21:57 | 100 | 21.63 |
| 07/10/2026 21:57 | 100 | 21.63 |
| 07/10/2026 21:57 | 100 | 21.63 |
| 07/10/2026 21:57 | 122 | 21.63 |
| 07/10/2026 21:57 | 100 | 21.63 |
| 07/10/2026 21:57 | 100 | 21.63 |
| 07/10/2026 21:57 | 99 | 21.63 |
| 07/10/2026 21:57 | 1 | 21.63 |
| 07/10/2026 21:57 | 100 | 21.635 |
| 07/10/2026 21:57 | 1 | 21.635 |
| 07/10/2026 21:57 | 3 | 21.635 |
| 07/10/2026 21:57 | 200 | 21.635 |
| 07/10/2026 21:57 | 33 | 21.635 |
| 07/10/2026 21:57 | 500 | 21.635 |
| 07/10/2026 21:56 | 40 | 21.635 |
| 07/10/2026 21:56 | 4 | 21.64 |
| 07/10/2026 21:56 | 14 | 21.64 |
| 07/10/2026 21:56 | 86 | 21.64 |
| 07/10/2026 21:56 | 100 | 21.64 |
| 07/10/2026 21:56 | 2 | 21.64 |
| 07/10/2026 21:56 | 500 | 21.64 |
| 07/10/2026 21:56 | 100 | 21.64 |
| 07/10/2026 21:56 | 100 | 21.64 |
| 07/10/2026 21:56 | 200 | 21.64 |
| 07/10/2026 21:56 | 100 | 21.64 |
| 07/10/2026 21:56 | 100 | 21.64 |
| 07/10/2026 21:56 | 2 | 21.64 |
| 07/10/2026 21:56 | 10 | 21.64 |
| 07/10/2026 21:56 | 100 | 21.64 |
| 07/10/2026 21:56 | 100 | 21.64 |
| 07/10/2026 21:56 | 200 | 21.64 |
| 07/10/2026 21:56 | 200 | 21.64 |
| 07/10/2026 21:56 | 5 | 21.645 |
| 07/10/2026 21:56 | 300 | 21.645 |
| 07/10/2026 21:56 | 33 | 21.645 |
| 07/10/2026 21:56 | 100 | 21.645 |
| 07/10/2026 21:56 | 200 | 21.645 |
| 07/10/2026 21:56 | 100 | 21.645 |
| 07/10/2026 21:56 | 56 | 21.65 |
| 07/10/2026 21:56 | 200 | 21.65 |
| 07/10/2026 21:56 | 8 | 21.65 |
| 07/10/2026 21:56 | 300 | 21.65 |
| 07/10/2026 21:56 | 700 | 21.65 |
| 07/10/2026 21:56 | 4 | 21.65 |
| 07/10/2026 21:56 | 8 | 21.65 |
| 07/10/2026 21:56 | 100 | 21.65 |
| 07/10/2026 21:56 | 500 | 21.65 |
| 07/10/2026 21:56 | 700 | 21.65 |
| 07/10/2026 21:56 | 2 | 21.65 |
| 07/10/2026 21:56 | 8 | 21.65 |
| 07/10/2026 21:56 | 162 | 21.65 |
| 07/10/2026 21:56 | 100 | 21.65 |
| 07/10/2026 21:56 | 38 | 21.65 |
| 07/10/2026 21:56 | 55 | 21.65 |
| 07/10/2026 21:56 | 1 | 21.65 |
| 07/10/2026 21:56 | 23 | 21.65 |
| 07/10/2026 21:56 | 200 | 21.65 |
| 07/10/2026 21:56 | 121 | 21.65 |
| 07/10/2026 21:56 | 141 | 21.65 |
| 07/10/2026 21:55 | 7 | 21.65 |
| 07/10/2026 21:55 | 62 | 21.65 |
| 07/10/2026 21:55 | 20 | 21.65 |
| 07/10/2026 21:55 | 40 | 21.65 |
| 07/10/2026 21:55 | 30 | 21.65 |
| 07/10/2026 21:55 | 1 | 21.655 |
| 07/10/2026 21:55 | 400 | 21.655 |
| 07/10/2026 21:54 | 11 | 21.655 |
| 07/10/2026 21:54 | 100 | 21.655 |
| 07/10/2026 21:53 | 100 | 21.655 |
| 07/10/2026 21:53 | 100 | 21.655 |
| 07/10/2026 21:53 | 68 | 21.66 |
| 07/10/2026 21:53 | 300 | 21.66 |
| 07/10/2026 21:53 | 1000 | 21.66 |
| 07/10/2026 21:53 | 120 | 21.66 |
| 07/10/2026 21:53 | 100 | 21.66 |
| 07/10/2026 21:53 | 700 | 21.66 |
| 07/10/2026 21:53 | 300 | 21.66 |
| 07/10/2026 21:53 | 400 | 21.66 |
| 07/10/2026 21:53 | 1300 | 21.66 |
| 07/10/2026 21:53 | 500 | 21.66 |
| 07/10/2026 21:53 | 300 | 21.66 |
| 07/10/2026 21:53 | 1 | 21.665 |
| 07/10/2026 21:52 | 29 | 21.665 |
| 07/10/2026 21:52 | 100 | 21.665 |
| 07/10/2026 21:52 | 16 | 21.66 |
| 07/10/2026 21:52 | 600 | 21.66 |
| 07/10/2026 21:52 | 200 | 21.66 |
| 07/10/2026 21:52 | 1300 | 21.66 |
| 07/10/2026 21:52 | 300 | 21.66 |
| 07/10/2026 21:52 | 200 | 21.66 |
| 07/10/2026 21:52 | 1300 | 21.66 |
| 07/10/2026 21:52 | 200 | 21.66 |
| 07/10/2026 21:52 | 50 | 21.66 |
| 07/10/2026 21:52 | 6 | 21.66 |
| 07/10/2026 21:52 | 5 | 21.66 |
| 07/10/2026 21:52 | 100 | 21.66 |
| 07/10/2026 21:52 | 20 | 21.66 |
| 07/10/2026 21:52 | 500 | 21.66 |
| 07/10/2026 21:52 | 100 | 21.66 |
| 07/10/2026 21:52 | 700 | 21.66 |
| 07/10/2026 21:52 | 20 | 21.66 |
| 07/10/2026 21:52 | 14 | 21.66 |
| 07/10/2026 21:52 | 100 | 21.66 |
| 07/10/2026 21:52 | 89 | 21.66 |
| 07/10/2026 21:52 | 97 | 21.66 |
| 07/10/2026 21:52 | 14 | 21.655 |
| 07/10/2026 21:52 | 100 | 21.655 |
| 07/10/2026 21:51 | 20 | 21.655 |
| 07/10/2026 21:51 | 100 | 21.655 |
| 07/10/2026 21:51 | 300 | 21.655 |
| 07/10/2026 21:51 | 100 | 21.655 |
| 07/10/2026 21:51 | 3 | 21.66 |
| 07/10/2026 21:51 | 700 | 21.66 |
| 07/10/2026 21:51 | 943 | 21.66 |
| 07/10/2026 21:51 | 57 | 21.66 |
| 07/10/2026 21:50 | 16 | 21.655 |
| 07/10/2026 21:50 | 100 | 21.655 |
| 07/10/2026 21:50 | 5 | 21.655 |
| 07/10/2026 21:49 | 100 | 21.655 |
| 07/10/2026 21:49 | 15 | 21.655 |
| 07/10/2026 21:49 | 70 | 21.655 |
| 07/10/2026 21:48 | 200 | 21.655 |
| 07/10/2026 21:47 | 100 | 21.655 |
| 07/10/2026 21:47 | 15 | 21.655 |
| 07/10/2026 21:47 | 100 | 21.655 |
| 07/10/2026 21:47 | 4 | 21.655 |
| 07/10/2026 21:47 | 1 | 21.655 |
| 07/10/2026 21:46 | 800 | 21.65 |
| 07/10/2026 21:46 | 1300 | 21.65 |
| 07/10/2026 21:46 | 300 | 21.65 |
| 07/10/2026 21:46 | 100 | 21.65 |
| 07/10/2026 21:46 | 300 | 21.65 |
| 07/10/2026 21:46 | 61 | 21.65 |
| 07/10/2026 21:46 | 10 | 21.65 |
| 07/10/2026 21:46 | 2 | 21.65 |
| 07/10/2026 21:46 | 1000 | 21.65 |
| 07/10/2026 21:46 | 100 | 21.65 |
| 07/10/2026 21:46 | 10 | 21.65 |
| 07/10/2026 21:46 | 200 | 21.65 |
| 07/10/2026 21:46 | 100 | 21.65 |
| 07/10/2026 21:46 | 700 | 21.65 |
| 07/10/2026 21:46 | 400 | 21.65 |
| 07/10/2026 21:46 | 500 | 21.65 |
| 07/10/2026 21:46 | 300 | 21.65 |
| 07/10/2026 21:46 | 300 | 21.65 |
| 07/10/2026 21:46 | 1300 | 21.65 |
| 07/10/2026 21:44 | 2 | 21.66 |
| 07/10/2026 21:43 | 290 | 21.66 |
| 07/10/2026 21:43 | 300 | 21.66 |
| 07/10/2026 21:43 | 300 | 21.66 |
| 07/10/2026 21:43 | 5 | 21.66 |
| 07/10/2026 21:43 | 5 | 21.66 |
| 07/10/2026 21:43 | 700 | 21.66 |
| 07/10/2026 21:43 | 600 | 21.66 |
| 07/10/2026 21:43 | 600 | 21.66 |
| 07/10/2026 21:43 | 100 | 21.66 |
| 07/10/2026 21:43 | 23 | 21.66 |
| 07/10/2026 21:43 | 3 | 21.66 |
| 07/10/2026 21:43 | 1300 | 21.66 |
| 07/10/2026 21:43 | 200 | 21.66 |
| 07/10/2026 21:43 | 100 | 21.655 |
| 07/10/2026 21:42 | 9 | 21.655 |
| 07/10/2026 21:42 | 10 | 21.655 |
| 07/10/2026 21:42 | 68 | 21.655 |
| 07/10/2026 21:41 | 800 | 21.655 |
| 07/10/2026 21:41 | 23 | 21.655 |
| 07/10/2026 21:41 | 12 | 21.655 |
| 07/10/2026 21:41 | 100 | 21.655 |
| 07/10/2026 21:41 | 609 | 21.655 |
| 07/10/2026 21:41 | 100 | 21.65 |
| 07/10/2026 21:41 | 6 | 21.65 |
| 07/10/2026 21:41 | 400 | 21.65 |
| 07/10/2026 21:41 | 5 | 21.65 |
| 07/10/2026 21:41 | 800 | 21.65 |
| 07/10/2026 21:41 | 100 | 21.65 |
| 07/10/2026 21:41 | 200 | 21.65 |
| 07/10/2026 21:40 | 68 | 21.645 |
| 07/10/2026 21:40 | 12 | 21.645 |
| 07/10/2026 21:39 | 5 | 21.645 |
| 07/10/2026 21:38 | 100 | 21.645 |
| 07/10/2026 21:38 | 100 | 21.645 |
| 07/10/2026 21:38 | 100 | 21.645 |
| 07/10/2026 21:38 | 17 | 21.64 |
| 07/10/2026 21:38 | 400 | 21.64 |
| 07/10/2026 21:38 | 46 | 21.64 |
| 07/10/2026 21:38 | 10 | 21.64 |
| 07/10/2026 21:38 | 20 | 21.64 |
| 07/10/2026 21:38 | 100 | 21.64 |
| 07/10/2026 21:38 | 100 | 21.64 |
| 07/10/2026 21:38 | 100 | 21.64 |
| 07/10/2026 21:38 | 100 | 21.64 |
| 07/10/2026 21:38 | 300 | 21.64 |
| 07/10/2026 21:38 | 700 | 21.64 |
| 07/10/2026 21:38 | 100 | 21.635 |
| 07/10/2026 21:38 | 15 | 21.635 |
| 07/10/2026 21:38 | 5 | 21.635 |
| 07/10/2026 21:37 | 26 | 21.64 |
| 07/10/2026 21:37 | 900 | 21.64 |
| 07/10/2026 21:37 | 32 | 21.64 |
| 07/10/2026 21:37 | 54 | 21.64 |
| 07/10/2026 21:37 | 46 | 21.64 |
| 07/10/2026 21:37 | 1000 | 21.64 |
| 07/10/2026 21:37 | 200 | 21.64 |
| 07/10/2026 21:37 | 900 | 21.64 |
| 07/10/2026 21:37 | 100 | 21.645 |
| 07/10/2026 21:37 | 100 | 21.645 |
| 07/10/2026 21:37 | 100 | 21.645 |
| 07/10/2026 21:35 | 100 | 21.645 |
| 07/10/2026 21:34 | 400 | 21.65 |
| 07/10/2026 21:34 | 900 | 21.65 |
| 07/10/2026 21:34 | 800 | 21.65 |
| 07/10/2026 21:34 | 229 | 21.65 |
| 07/10/2026 21:34 | 600 | 21.65 |
| 07/10/2026 21:34 | 500 | 21.65 |
| 07/10/2026 21:34 | 10 | 21.65 |
| 07/10/2026 21:34 | 804 | 21.65 |
| 07/10/2026 21:34 | 400 | 21.65 |
| 07/10/2026 21:34 | 996 | 21.65 |
| 07/10/2026 21:34 | 300 | 21.65 |
| 07/10/2026 21:34 | 300 | 21.65 |
| 07/10/2026 21:34 | 1300 | 21.65 |
| 07/10/2026 21:33 | 17 | 21.65 |
| 07/10/2026 21:33 | 100 | 21.65 |
| 07/10/2026 21:33 | 800 | 21.65 |
| 07/10/2026 21:33 | 500 | 21.65 |
| 07/10/2026 21:33 | 18 | 21.65 |
| 07/10/2026 21:33 | 100 | 21.65 |
| 07/10/2026 21:33 | 100 | 21.65 |
| 07/10/2026 21:33 | 100 | 21.65 |
| 07/10/2026 21:33 | 300 | 21.65 |
| 07/10/2026 21:33 | 292 | 21.65 |
| 07/10/2026 21:33 | 300 | 21.65 |
| 07/10/2026 21:33 | 300 | 21.65 |
| 07/10/2026 21:33 | 900 | 21.65 |
| 07/10/2026 21:33 | 77 | 21.65 |
| 07/10/2026 21:33 | 23 | 21.65 |
| 07/10/2026 21:33 | 100 | 21.65 |
| 07/10/2026 21:33 | 99 | 21.65 |
| 07/10/2026 21:33 | 100 | 21.65 |
| 07/10/2026 21:33 | 203 | 21.65 |
| 07/10/2026 21:33 | 47 | 21.65 |
| 07/10/2026 21:33 | 700 | 21.65 |
| 07/10/2026 21:33 | 400 | 21.65 |
| 07/10/2026 21:33 | 2300 | 21.65 |
| 07/10/2026 21:33 | 300 | 21.65 |
| 07/10/2026 21:32 | 900 | 21.655 |
| 07/10/2026 21:32 | 100 | 21.655 |
| 07/10/2026 21:32 | 100 | 21.655 |
| 07/10/2026 21:32 | 400 | 21.655 |
| 07/10/2026 21:32 | 20 | 21.65 |
| 07/10/2026 21:32 | 100 | 21.65 |
| 07/10/2026 21:32 | 23 | 21.65 |
| 07/10/2026 21:32 | 200 | 21.65 |
| 07/10/2026 21:32 | 4 | 21.65 |
| 07/10/2026 21:32 | 23 | 21.65 |
| 07/10/2026 21:32 | 600 | 21.65 |
| 07/10/2026 21:32 | 100 | 21.65 |
| 07/10/2026 21:32 | 23 | 21.65 |
| 07/10/2026 21:32 | 1000 | 21.65 |
| 07/10/2026 21:32 | 4 | 21.65 |
| 07/10/2026 21:32 | 697 | 21.65 |
| 07/10/2026 21:31 | 2 | 21.645 |
| 07/10/2026 21:31 | 2 | 21.645 |
| 07/10/2026 21:31 | 100 | 21.645 |
| 07/10/2026 21:31 | 11 | 21.645 |
| 07/10/2026 21:31 | 100 | 21.645 |
| 07/10/2026 21:29 | 2 | 21.65 |
| 07/10/2026 21:29 | 1 | 21.65 |
| 07/10/2026 21:28 | 23 | 21.645 |
| 07/10/2026 21:26 | 100 | 21.645 |
| 07/10/2026 21:25 | 100 | 21.645 |
| 07/10/2026 21:25 | 25 | 21.645 |
| 07/10/2026 21:23 | 23 | 21.645 |
| 07/10/2026 21:20 | 23 | 21.64 |
| 07/10/2026 21:20 | 100 | 21.64 |
| 07/10/2026 21:20 | 200 | 21.64 |
| 07/10/2026 21:20 | 1100 | 21.64 |
| 07/10/2026 21:20 | 900 | 21.64 |
| 07/10/2026 21:20 | 100 | 21.64 |
| 07/10/2026 21:20 | 100 | 21.64 |
| 07/10/2026 21:20 | 68 | 21.64 |
| 07/10/2026 21:20 | 132 | 21.64 |
| 07/10/2026 21:20 | 100 | 21.64 |
| 07/10/2026 21:20 | 45 | 21.64 |
| 07/10/2026 21:20 | 23 | 21.64 |
| 07/10/2026 21:20 | 300 | 21.64 |
| 07/10/2026 21:20 | 200 | 21.64 |
| 07/10/2026 21:20 | 57 | 21.645 |
| 07/10/2026 21:19 | 300 | 21.64 |
| 07/10/2026 21:19 | 100 | 21.64 |
| 07/10/2026 21:19 | 700 | 21.64 |
| 07/10/2026 21:19 | 300 | 21.64 |
| 07/10/2026 21:19 | 400 | 21.64 |
| 07/10/2026 21:19 | 300 | 21.64 |
| 07/10/2026 21:19 | 400 | 21.64 |
| 07/10/2026 21:19 | 94 | 21.64 |
| 07/10/2026 21:19 | 1100 | 21.64 |
| 07/10/2026 21:19 | 200 | 21.64 |
| 07/10/2026 21:19 | 700 | 21.64 |
| 07/10/2026 21:18 | 100 | 21.635 |
| 07/10/2026 21:18 | 11 | 21.635 |
| 07/10/2026 21:17 | 25 | 21.635 |
| 07/10/2026 21:17 | 11 | 21.635 |
| 07/10/2026 21:16 | 6 | 21.63 |
| 07/10/2026 21:16 | 51 | 21.63 |
| 07/10/2026 21:16 | 12 | 21.63 |
| 07/10/2026 21:16 | 100 | 21.63 |
| 07/10/2026 21:16 | 200 | 21.63 |
| 07/10/2026 21:16 | 200 | 21.63 |
| 07/10/2026 21:16 | 800 | 21.63 |
| 07/10/2026 21:15 | 49 | 21.625 |
| 07/10/2026 21:15 | 49 | 21.625 |
| 07/10/2026 21:15 | 49 | 21.625 |
| 07/10/2026 21:15 | 49 | 21.625 |
| 07/10/2026 21:15 | 49 | 21.625 |
| 07/10/2026 21:15 | 49 | 21.63 |
| 07/10/2026 21:15 | 10 | 21.63 |
| 07/10/2026 21:15 | 300 | 21.63 |
| 07/10/2026 21:15 | 1000 | 21.63 |
| 07/10/2026 21:15 | 500 | 21.63 |
| 07/10/2026 21:15 | 100 | 21.63 |
| 07/10/2026 21:15 | 300 | 21.63 |
| 07/10/2026 21:15 | 300 | 21.63 |
| 07/10/2026 21:15 | 200 | 21.63 |
| 07/10/2026 21:14 | 100 | 21.635 |
| 07/10/2026 21:13 | 100 | 21.63 |
| 07/10/2026 21:13 | 200 | 21.63 |
| 07/10/2026 21:12 | 10 | 21.64 |
| 07/10/2026 21:12 | 200 | 21.64 |
| 07/10/2026 21:12 | 300 | 21.64 |
| 07/10/2026 21:12 | 800 | 21.64 |
| 07/10/2026 21:12 | 200 | 21.64 |
| 07/10/2026 21:12 | 500 | 21.64 |
| 07/10/2026 21:12 | 1100 | 21.64 |
| 07/10/2026 21:11 | 300 | 21.64 |
| 07/10/2026 21:11 | 500 | 21.64 |
| 07/10/2026 21:11 | 300 | 21.64 |
| 07/10/2026 21:11 | 300 | 21.64 |
| 07/10/2026 21:11 | 1100 | 21.64 |
| 07/10/2026 21:11 | 200 | 21.64 |
| 07/10/2026 21:11 | 460 | 21.64 |
| 07/10/2026 21:11 | 40 | 21.64 |
| 07/10/2026 21:11 | 100 | 21.64 |
| 07/10/2026 21:11 | 100 | 21.64 |
| 07/10/2026 21:11 | 100 | 21.64 |
| 07/10/2026 21:08 | 100 | 21.645 |
| 07/10/2026 21:06 | 21 | 21.645 |
| 07/10/2026 21:05 | 20 | 21.645 |
| 07/10/2026 21:00 | 100 | 21.64 |
| 07/10/2026 21:00 | 100 | 21.64 |
| 07/10/2026 21:00 | 500 | 21.64 |
| 07/10/2026 21:00 | 300 | 21.64 |
| 07/10/2026 21:00 | 1600 | 21.64 |
| 07/10/2026 21:00 | 8 | 21.64 |
| 07/10/2026 21:00 | 12 | 21.64 |
| 07/10/2026 21:00 | 100 | 21.64 |
| 07/10/2026 21:00 | 600 | 21.64 |
| 07/10/2026 21:00 | 94 | 21.64 |
| 07/10/2026 21:00 | 1100 | 21.64 |
| 07/10/2026 21:00 | 200 | 21.64 |
| 07/10/2026 21:00 | 700 | 21.64 |
| 07/10/2026 21:00 | 2 | 21.635 |
| 07/10/2026 21:00 | 15 | 21.635 |
| 07/10/2026 20:58 | 100 | 21.64 |
| 07/10/2026 20:58 | 800 | 21.64 |
| 07/10/2026 20:58 | 400 | 21.64 |
| 07/10/2026 20:58 | 100 | 21.64 |
| 07/10/2026 20:58 | 500 | 21.64 |
| 07/10/2026 20:58 | 300 | 21.64 |
| 07/10/2026 20:58 | 300 | 21.64 |
| 07/10/2026 20:58 | 300 | 21.64 |
| 07/10/2026 20:58 | 480 | 21.64 |
| 07/10/2026 20:58 | 20 | 21.64 |
| 07/10/2026 20:58 | 500 | 21.64 |
| 07/10/2026 20:58 | 1600 | 21.64 |
| 07/10/2026 20:58 | 76 | 21.64 |
| 07/10/2026 20:58 | 100 | 21.645 |
| 07/10/2026 20:58 | 1100 | 21.65 |
| 07/10/2026 20:58 | 80 | 21.65 |
| 07/10/2026 20:58 | 80 | 21.65 |
| 07/10/2026 20:58 | 20 | 21.65 |
| 07/10/2026 20:58 | 20 | 21.65 |
| 07/10/2026 20:58 | 500 | 21.65 |
| 07/10/2026 20:58 | 300 | 21.65 |
| 07/10/2026 20:58 | 300 | 21.65 |
| 07/10/2026 20:58 | 248 | 21.65 |
| 07/10/2026 20:57 | 100 | 21.66 |
| 07/10/2026 20:57 | 500 | 21.66 |
| 07/10/2026 20:57 | 500 | 21.66 |
| 07/10/2026 20:57 | 800 | 21.66 |
| 07/10/2026 20:57 | 100 | 21.66 |
| 07/10/2026 20:57 | 300 | 21.66 |
| 07/10/2026 20:57 | 600 | 21.66 |
| 07/10/2026 20:57 | 300 | 21.66 |
| 07/10/2026 20:57 | 300 | 21.66 |
| 07/10/2026 20:57 | 100 | 21.66 |
| 07/10/2026 20:54 | 25 | 21.665 |
| 07/10/2026 20:51 | 11 | 21.665 |
| 07/10/2026 20:49 | 100 | 21.665 |
| 07/10/2026 20:49 | 100 | 21.665 |
| 07/10/2026 20:48 | 100 | 21.665 |
| 07/10/2026 20:48 | 800 | 21.665 |
| 07/10/2026 20:44 | 1 | 21.665 |
| 07/10/2026 20:39 | 300 | 21.67 |
| 07/10/2026 20:39 | 1000 | 21.67 |
| 07/10/2026 20:39 | 100 | 21.67 |
| 07/10/2026 20:39 | 80 | 21.67 |
| 07/10/2026 20:39 | 400 | 21.67 |
| 07/10/2026 20:39 | 10 | 21.67 |
| 07/10/2026 20:39 | 10 | 21.67 |
| 07/10/2026 20:39 | 300 | 21.67 |
| 07/10/2026 20:37 | 800 | 21.68 |
| 07/10/2026 20:37 | 100 | 21.68 |
| 07/10/2026 20:37 | 10 | 21.68 |
| 07/10/2026 20:37 | 100 | 21.68 |
| 07/10/2026 20:37 | 100 | 21.68 |
| 07/10/2026 20:37 | 300 | 21.68 |
| 07/10/2026 20:35 | 100 | 21.685 |
| 07/10/2026 20:34 | 500 | 21.68 |
| 07/10/2026 20:34 | 100 | 21.68 |
| 07/10/2026 20:34 | 120 | 21.68 |
| 07/10/2026 20:34 | 700 | 21.68 |
| 07/10/2026 20:33 | 1 | 21.675 |
| 07/10/2026 20:31 | 100 | 21.68 |
| 07/10/2026 20:31 | 90 | 21.68 |
| 07/10/2026 20:31 | 400 | 21.68 |
| 07/10/2026 20:31 | 910 | 21.68 |
| 07/10/2026 20:28 | 100 | 21.685 |
| 07/10/2026 20:27 | 100 | 21.685 |
| 07/10/2026 20:23 | 100 | 21.69 |
| 07/10/2026 20:23 | 100 | 21.69 |
| 07/10/2026 20:23 | 500 | 21.69 |
| 07/10/2026 20:23 | 100 | 21.69 |
| 07/10/2026 20:23 | 30 | 21.69 |
| 07/10/2026 20:23 | 100 | 21.695 |
| 07/10/2026 20:23 | 100 | 21.69 |
| 07/10/2026 20:23 | 100 | 21.69 |
| 07/10/2026 20:23 | 79 | 21.69 |
| 07/10/2026 20:23 | 800 | 21.69 |
| 07/10/2026 20:23 | 12 | 21.695 |
| 07/10/2026 20:22 | 100 | 21.695 |
| 07/10/2026 20:22 | 23 | 21.695 |
| 07/10/2026 20:22 | 10 | 21.695 |
| 07/10/2026 20:21 | 300 | 21.69 |
| 07/10/2026 20:21 | 6 | 21.69 |
| 07/10/2026 20:21 | 400 | 21.69 |
| 07/10/2026 20:21 | 80 | 21.69 |
| 07/10/2026 20:21 | 100 | 21.69 |
| 07/10/2026 20:21 | 900 | 21.69 |
| 07/10/2026 20:21 | 100 | 21.685 |
| 07/10/2026 20:18 | 90 | 21.68 |
| 07/10/2026 20:18 | 9 | 21.68 |
| 07/10/2026 20:18 | 1 | 21.68 |
| 07/10/2026 20:18 | 700 | 21.68 |
| 07/10/2026 20:18 | 100 | 21.685 |
| 07/10/2026 20:17 | 28 | 21.685 |
| 07/10/2026 20:17 | 12 | 21.685 |
| 07/10/2026 20:14 | 13 | 21.689 |
| 07/10/2026 20:13 | 100 | 21.685 |
| 07/10/2026 20:12 | 300 | 21.69 |
| 07/10/2026 20:12 | 800 | 21.69 |
| 07/10/2026 20:12 | 10 | 21.69 |
| 07/10/2026 20:12 | 400 | 21.69 |
| 07/10/2026 20:10 | 100 | 21.695 |
| 07/10/2026 20:10 | 23 | 21.695 |
| 07/10/2026 20:10 | 100 | 21.69 |
| 07/10/2026 20:10 | 8 | 21.69 |
| 07/10/2026 20:10 | 300 | 21.69 |
| 07/10/2026 20:09 | 100 | 21.69 |
| 07/10/2026 20:07 | 9 | 21.685 |
| 07/10/2026 20:04 | 1 | 21.685 |
| 07/10/2026 20:04 | 100 | 21.685 |
| 07/10/2026 20:04 | 500 | 21.69 |
| 07/10/2026 20:04 | 352 | 21.69 |
| 07/10/2026 20:04 | 400 | 21.69 |
| 07/10/2026 20:04 | 468 | 21.69 |
| 07/10/2026 20:04 | 77 | 21.69 |
| 07/10/2026 20:04 | 23 | 21.69 |
| 07/10/2026 20:04 | 5 | 21.69 |
| 07/10/2026 20:04 | 100 | 21.69 |
| 07/10/2026 20:04 | 195 | 21.69 |
| 07/10/2026 20:04 | 200 | 21.69 |
| 07/10/2026 20:03 | 4 | 21.69 |
| 07/10/2026 20:03 | 18 | 21.69 |
| 07/10/2026 20:03 | 100 | 21.69 |
| 07/10/2026 20:03 | 400 | 21.69 |
| 07/10/2026 20:00 | 47 | 21.69 |
| 07/10/2026 19:58 | 12 | 21.69 |
| 07/10/2026 19:58 | 20 | 21.69 |
| 07/10/2026 19:58 | 300 | 21.69 |
| 07/10/2026 19:58 | 500 | 21.69 |
| 07/10/2026 19:57 | 2 | 21.695 |
| 07/10/2026 19:54 | 2 | 21.70 |
| 07/10/2026 19:54 | 10 | 21.70 |
| 07/10/2026 19:54 | 200 | 21.70 |
| 07/10/2026 19:54 | 6 | 21.70 |
| 07/10/2026 19:54 | 400 | 21.70 |
| 07/10/2026 19:54 | 2 | 21.70 |
| 07/10/2026 19:54 | 200 | 21.70 |
| 07/10/2026 19:54 | 100 | 21.70 |
| 07/10/2026 19:54 | 100 | 21.705 |
| 07/10/2026 19:53 | 4 | 21.71 |
| 07/10/2026 19:53 | 400 | 21.71 |
| 07/10/2026 19:53 | 100 | 21.71 |
| 07/10/2026 19:53 | 100 | 21.71 |
| 07/10/2026 19:53 | 800 | 21.71 |
| 07/10/2026 19:52 | 200 | 21.71 |
| 07/10/2026 19:52 | 28 | 21.705 |
| 07/10/2026 19:51 | 27 | 21.705 |
| 07/10/2026 19:49 | 28 | 21.705 |
| 07/10/2026 19:49 | 2 | 21.705 |
| 07/10/2026 19:48 | 700 | 21.70 |
| 07/10/2026 19:48 | 13 | 21.70 |
| 07/10/2026 19:47 | 18 | 21.70 |
| 07/10/2026 19:47 | 100 | 21.70 |
| 07/10/2026 19:47 | 100 | 21.70 |
| 07/10/2026 19:47 | 11 | 21.70 |
| 07/10/2026 19:45 | 189 | 21.70 |
| 07/10/2026 19:45 | 200 | 21.70 |
| 07/10/2026 19:44 | 9 | 21.695 |
| 07/10/2026 19:43 | 126 | 21.695 |
| 07/10/2026 19:43 | 100 | 21.695 |
| 07/10/2026 19:43 | 300 | 21.69 |
| 07/10/2026 19:43 | 500 | 21.69 |
| 07/10/2026 19:42 | 200 | 21.69 |
| 07/10/2026 19:42 | 300 | 21.69 |
| 07/10/2026 19:42 | 100 | 21.69 |
| 07/10/2026 19:42 | 18 | 21.69 |
| 07/10/2026 19:39 | 96 | 21.69 |
| 07/10/2026 19:39 | 10 | 21.69 |
| 07/10/2026 19:39 | 500 | 21.69 |
| 07/10/2026 19:39 | 100 | 21.69 |
| 07/10/2026 19:39 | 100 | 21.69 |
| 07/10/2026 19:39 | 10 | 21.69 |
| 07/10/2026 19:39 | 100 | 21.69 |
| 07/10/2026 19:39 | 100 | 21.69 |
| 07/10/2026 19:39 | 600 | 21.69 |
| 07/10/2026 19:36 | 17 | 21.695 |
| 07/10/2026 19:36 | 100 | 21.695 |
| 07/10/2026 19:36 | 12 | 21.695 |
| 07/10/2026 19:35 | 30 | 21.695 |
| 07/10/2026 19:34 | 4 | 21.695 |
| 07/10/2026 19:34 | 3 | 21.695 |
| 07/10/2026 19:34 | 100 | 21.69 |
| 07/10/2026 19:32 | 100 | 21.695 |
| 07/10/2026 19:31 | 100 | 21.695 |
| 07/10/2026 19:28 | 21 | 21.695 |
| 07/10/2026 19:27 | 100 | 21.695 |
| 07/10/2026 19:26 | 11 | 21.695 |
| 07/10/2026 19:25 | 200 | 21.69 |
| 07/10/2026 19:25 | 300 | 21.69 |
| 07/10/2026 19:25 | 100 | 21.695 |
| 07/10/2026 19:25 | 49 | 21.695 |
| 07/10/2026 19:25 | 49 | 21.695 |
| 07/10/2026 19:25 | 49 | 21.695 |
| 07/10/2026 19:25 | 49 | 21.695 |
| 07/10/2026 19:25 | 49 | 21.695 |
| 07/10/2026 19:24 | 64 | 21.70 |
| 07/10/2026 19:24 | 6 | 21.70 |
| 07/10/2026 19:22 | 100 | 21.69 |
| 07/10/2026 19:22 | 300 | 21.69 |
| 07/10/2026 19:22 | 100 | 21.69 |
| 07/10/2026 19:22 | 4 | 21.69 |
| 07/10/2026 19:22 | 100 | 21.69 |
| 07/10/2026 19:22 | 898 | 21.69 |
| 07/10/2026 19:21 | 500 | 21.685 |
| 07/10/2026 19:20 | 3 | 21.685 |
| 07/10/2026 19:20 | 300 | 21.68 |
| 07/10/2026 19:20 | 200 | 21.68 |
| 07/10/2026 19:20 | 300 | 21.68 |
| 07/10/2026 19:20 | 3 | 21.68 |
| 07/10/2026 19:20 | 6 | 21.68 |
| 07/10/2026 19:20 | 81 | 21.68 |
| 07/10/2026 19:20 | 18 | 21.68 |
| 07/10/2026 19:20 | 1 | 21.68 |
| 07/10/2026 19:20 | 1 | 21.68 |
| 07/10/2026 19:20 | 23 | 21.68 |
| 07/10/2026 19:20 | 200 | 21.68 |
| 07/10/2026 19:20 | 800 | 21.68 |
| 07/10/2026 19:19 | 100 | 21.68 |
| 07/10/2026 19:18 | 800 | 21.68 |
| 07/10/2026 19:17 | 100 | 21.68 |
| 07/10/2026 19:17 | 2 | 21.68 |
| 07/10/2026 19:17 | 100 | 21.68 |
| 07/10/2026 19:17 | 260 | 21.68 |
| 07/10/2026 19:17 | 200 | 21.68 |
| 07/10/2026 19:14 | 300 | 21.67 |
| 07/10/2026 19:14 | 100 | 21.67 |
| 07/10/2026 19:14 | 800 | 21.67 |
| 07/10/2026 19:10 | 700 | 21.67 |
| 07/10/2026 19:10 | 400 | 21.67 |
| 07/10/2026 19:09 | 3 | 21.675 |
| 07/10/2026 19:09 | 30 | 21.675 |
| 07/10/2026 19:08 | 200 | 21.67 |
| 07/10/2026 19:08 | 800 | 21.67 |
| 07/10/2026 19:08 | 2 | 21.67 |
| 07/10/2026 19:07 | 30 | 21.665 |
| 07/10/2026 19:06 | 100 | 21.67 |
| 07/10/2026 19:06 | 23 | 21.67 |
| 07/10/2026 19:06 | 77 | 21.67 |
| 07/10/2026 19:05 | 23 | 21.67 |
| 07/10/2026 19:05 | 300 | 21.67 |
| 07/10/2026 19:05 | 3 | 21.67 |
| 07/10/2026 19:05 | 600 | 21.67 |
| 07/10/2026 19:05 | 100 | 21.67 |
| 07/10/2026 19:04 | 100 | 21.665 |
| 07/10/2026 19:03 | 100 | 21.67 |
| 07/10/2026 19:03 | 108 | 21.67 |
| 07/10/2026 19:03 | 400 | 21.67 |
| 07/10/2026 19:03 | 292 | 21.67 |
| 07/10/2026 19:03 | 180 | 21.67 |
| 07/10/2026 19:03 | 20 | 21.67 |
| 07/10/2026 19:03 | 100 | 21.67 |
| 07/10/2026 19:03 | 100 | 21.67 |
| 07/10/2026 19:03 | 700 | 21.67 |
| 07/10/2026 19:03 | 300 | 21.68 |
| 07/10/2026 19:03 | 300 | 21.68 |
| 07/10/2026 19:03 | 500 | 21.68 |
| 07/10/2026 19:03 | 100 | 21.68 |
| 07/10/2026 19:03 | 30 | 21.68 |
| 07/10/2026 19:03 | 900 | 21.68 |
| 07/10/2026 19:02 | 76 | 21.685 |
| 07/10/2026 19:02 | 24 | 21.685 |
| 07/10/2026 18:58 | 2 | 21.69 |
| 07/10/2026 18:58 | 800 | 21.68 |
| 07/10/2026 18:58 | 271 | 21.68 |
| 07/10/2026 18:58 | 41 | 21.68 |
| 07/10/2026 18:58 | 41 | 21.68 |
| 07/10/2026 18:58 | 6 | 21.68 |
| 07/10/2026 18:58 | 41 | 21.68 |
| 07/10/2026 18:57 | 36 | 21.68 |
| 07/10/2026 18:55 | 100 | 21.675 |
| 07/10/2026 18:55 | 60 | 21.675 |
| 07/10/2026 18:54 | 100 | 21.675 |
| 07/10/2026 18:54 | 13 | 21.675 |
| 07/10/2026 18:53 | 8 | 21.675 |
| 07/10/2026 18:51 | 37 | 21.68 |
| 07/10/2026 18:50 | 200 | 21.67 |
| 07/10/2026 18:50 | 300 | 21.67 |
| 07/10/2026 18:50 | 100 | 21.67 |
| 07/10/2026 18:48 | 8 | 21.665 |
| 07/10/2026 18:48 | 100 | 21.665 |
| 07/10/2026 18:48 | 15 | 21.665 |
| 07/10/2026 18:45 | 300 | 21.66 |
| 07/10/2026 18:45 | 3 | 21.66 |
| 07/10/2026 18:45 | 100 | 21.66 |
| 07/10/2026 18:45 | 12 | 21.66 |
| 07/10/2026 18:45 | 500 | 21.66 |
| 07/10/2026 18:43 | 19 | 21.655 |
| 07/10/2026 18:41 | 100 | 21.655 |
| 07/10/2026 18:41 | 300 | 21.66 |
| 07/10/2026 18:41 | 300 | 21.66 |
| 07/10/2026 18:41 | 10 | 21.66 |
| 07/10/2026 18:41 | 20 | 21.66 |
| 07/10/2026 18:41 | 80 | 21.66 |
| 07/10/2026 18:41 | 10 | 21.66 |
| 07/10/2026 18:41 | 500 | 21.66 |
| 07/10/2026 18:41 | 90 | 21.66 |
| 07/10/2026 18:41 | 10 | 21.66 |
| 07/10/2026 18:41 | 10 | 21.66 |
| 07/10/2026 18:40 | 30 | 21.665 |
| 07/10/2026 18:39 | 13 | 21.665 |
| 07/10/2026 18:39 | 100 | 21.665 |
| 07/10/2026 18:38 | 100 | 21.665 |
| 07/10/2026 18:38 | 8 | 21.665 |
| 07/10/2026 18:37 | 10 | 21.665 |
| 07/10/2026 18:37 | 16 | 21.665 |
| 07/10/2026 18:36 | 9 | 21.67 |
| 07/10/2026 18:36 | 20 | 21.67 |
| 07/10/2026 18:36 | 46 | 21.67 |
| 07/10/2026 18:36 | 200 | 21.67 |
| 07/10/2026 18:36 | 54 | 21.67 |
| 07/10/2026 18:36 | 57 | 21.67 |
| 07/10/2026 18:36 | 43 | 21.67 |
| 07/10/2026 18:36 | 100 | 21.67 |
| 07/10/2026 18:36 | 100 | 21.67 |
| 07/10/2026 18:36 | 49 | 21.67 |
| 07/10/2026 18:36 | 251 | 21.67 |
| 07/10/2026 18:36 | 300 | 21.67 |
| 07/10/2026 18:36 | 100 | 21.67 |
| 07/10/2026 18:36 | 100 | 21.675 |
| 07/10/2026 18:34 | 4 | 21.675 |
| 07/10/2026 18:34 | 100 | 21.68 |
| 07/10/2026 18:34 | 100 | 21.68 |
| 07/10/2026 18:34 | 100 | 21.685 |
| 07/10/2026 18:33 | 11 | 21.685 |
| 07/10/2026 18:33 | 32 | 21.685 |
| 07/10/2026 18:32 | 100 | 21.685 |
| 07/10/2026 18:31 | 8 | 21.685 |
| 07/10/2026 18:29 | 14 | 21.685 |
| 07/10/2026 18:28 | 11 | 21.685 |
| 07/10/2026 18:28 | 100 | 21.685 |
| 07/10/2026 18:27 | 14 | 21.685 |
| 07/10/2026 18:27 | 86 | 21.685 |
| 07/10/2026 18:27 | 14 | 21.685 |
| 07/10/2026 18:27 | 55 | 21.685 |
| 07/10/2026 18:25 | 725 | 21.685 |
| 07/10/2026 18:25 | 100 | 21.68 |
| 07/10/2026 18:25 | 200 | 21.68 |
| 07/10/2026 18:25 | 70 | 21.68 |
| 07/10/2026 18:25 | 57 | 21.68 |
| 07/10/2026 18:25 | 300 | 21.68 |
| 07/10/2026 18:25 | 200 | 21.68 |
| 07/10/2026 18:25 | 6 | 21.68 |
| 07/10/2026 18:25 | 82 | 21.68 |
| 07/10/2026 18:25 | 100 | 21.68 |
| 07/10/2026 18:25 | 800 | 21.68 |
| 07/10/2026 18:20 | 100 | 21.68 |
| 07/10/2026 18:20 | 10 | 21.68 |
| 07/10/2026 18:20 | 40 | 21.68 |
| 07/10/2026 18:20 | 300 | 21.68 |
| 07/10/2026 18:20 | 400 | 21.68 |
| 07/10/2026 18:20 | 17 | 21.69 |
| 07/10/2026 18:20 | 100 | 21.69 |
| 07/10/2026 18:20 | 200 | 21.69 |
| 07/10/2026 18:20 | 800 | 21.69 |
| 07/10/2026 18:19 | 16 | 21.695 |
| 07/10/2026 18:18 | 202 | 21.695 |
| 07/10/2026 18:18 | 700 | 21.695 |
| 07/10/2026 18:17 | 34 | 21.695 |
| 07/10/2026 18:16 | 100 | 21.69 |
| 07/10/2026 18:16 | 100 | 21.69 |
| 07/10/2026 18:16 | 100 | 21.69 |
| 07/10/2026 18:16 | 52 | 21.69 |
| 07/10/2026 18:16 | 48 | 21.69 |
| 07/10/2026 18:11 | 300 | 21.685 |
| 07/10/2026 18:11 | 300 | 21.685 |
| 07/10/2026 18:11 | 300 | 21.685 |
| 07/10/2026 18:11 | 300 | 21.685 |
| 07/10/2026 18:11 | 17 | 21.69 |
| 07/10/2026 18:11 | 300 | 21.69 |
| 07/10/2026 18:11 | 14 | 21.69 |
| 07/10/2026 18:11 | 300 | 21.69 |
| 07/10/2026 18:11 | 100 | 21.69 |
| 07/10/2026 18:11 | 100 | 21.69 |
| 07/10/2026 18:11 | 300 | 21.69 |
| 07/10/2026 18:11 | 500 | 21.69 |
| 07/10/2026 18:11 | 41 | 21.69 |
| 07/10/2026 18:11 | 100 | 21.69 |
| 07/10/2026 18:11 | 100 | 21.69 |
| 07/10/2026 18:10 | 15 | 21.685 |
| 07/10/2026 18:09 | 100 | 21.685 |
| 07/10/2026 18:09 | 13 | 21.685 |
| 07/10/2026 18:09 | 6 | 21.685 |
| 07/10/2026 18:09 | 300 | 21.68 |
| 07/10/2026 18:09 | 6 | 21.68 |
| 07/10/2026 18:09 | 100 | 21.68 |
| 07/10/2026 18:09 | 82 | 21.68 |
| 07/10/2026 18:09 | 3 | 21.68 |
| 07/10/2026 18:09 | 800 | 21.68 |
| 07/10/2026 18:07 | 14 | 21.675 |
| 07/10/2026 18:07 | 100 | 21.675 |
| 07/10/2026 18:06 | 100 | 21.675 |
| 07/10/2026 18:02 | 140 | 21.68 |
| 07/10/2026 18:02 | 6 | 21.68 |
| 07/10/2026 18:02 | 14 | 21.68 |
| 07/10/2026 18:02 | 76 | 21.68 |
| 07/10/2026 18:02 | 10 | 21.68 |
| 07/10/2026 18:02 | 200 | 21.68 |
| 07/10/2026 18:02 | 600 | 21.68 |
| 07/10/2026 18:02 | 800 | 21.68 |
| 07/10/2026 18:01 | 30 | 21.69 |
| 07/10/2026 18:00 | 100 | 21.68 |
| 07/10/2026 18:00 | 72 | 21.68 |
| 07/10/2026 18:00 | 28 | 21.68 |
| 07/10/2026 17:58 | 100 | 21.675 |
| 07/10/2026 17:57 | 300 | 21.67 |
| 07/10/2026 17:57 | 100 | 21.67 |
| 07/10/2026 17:57 | 900 | 21.67 |
| 07/10/2026 17:56 | 2 | 21.665 |
| 07/10/2026 17:54 | 100 | 21.665 |
| 07/10/2026 17:54 | 2 | 21.665 |
| 07/10/2026 17:53 | 100 | 21.665 |
| 07/10/2026 17:52 | 500 | 21.66 |
| 07/10/2026 17:52 | 200 | 21.66 |
| 07/10/2026 17:52 | 100 | 21.66 |
| 07/10/2026 17:52 | 2 | 21.655 |
| 07/10/2026 17:51 | 52 | 21.65 |
| 07/10/2026 17:51 | 100 | 21.65 |
| 07/10/2026 17:51 | 598 | 21.65 |
| 07/10/2026 17:51 | 102 | 21.65 |
| 07/10/2026 17:51 | 698 | 21.655 |
| 07/10/2026 17:51 | 2 | 21.655 |
| 07/10/2026 17:51 | 100 | 21.65 |
| 07/10/2026 17:51 | 100 | 21.65 |
| 07/10/2026 17:50 | 100 | 21.645 |
| 07/10/2026 17:49 | 100 | 21.65 |
| 07/10/2026 17:49 | 300 | 21.65 |
| 07/10/2026 17:49 | 700 | 21.65 |
| 07/10/2026 17:49 | 300 | 21.65 |
| 07/10/2026 17:49 | 100 | 21.65 |
| 07/10/2026 17:49 | 300 | 21.65 |
| 07/10/2026 17:48 | 100 | 21.65 |
| 07/10/2026 17:48 | 300 | 21.65 |
| 07/10/2026 17:48 | 200 | 21.655 |
| 07/10/2026 17:48 | 100 | 21.65 |
| 07/10/2026 17:48 | 118 | 21.65 |
| 07/10/2026 17:48 | 82 | 21.65 |
| 07/10/2026 17:48 | 18 | 21.65 |
| 07/10/2026 17:46 | 214 | 21.645 |
| 07/10/2026 17:46 | 300 | 21.65 |
| 07/10/2026 17:46 | 400 | 21.65 |
| 07/10/2026 17:46 | 200 | 21.65 |
| 07/10/2026 17:46 | 200 | 21.65 |
| 07/10/2026 17:46 | 200 | 21.65 |
| 07/10/2026 17:45 | 100 | 21.645 |
| 07/10/2026 17:43 | 98 | 21.65 |
| 07/10/2026 17:43 | 2 | 21.645 |
| 07/10/2026 17:42 | 80 | 21.64 |
| 07/10/2026 17:41 | 200 | 21.645 |
| 07/10/2026 17:40 | 100 | 21.65 |
| 07/10/2026 17:40 | 300 | 21.65 |
| 07/10/2026 17:40 | 100 | 21.65 |
| 07/10/2026 17:40 | 200 | 21.65 |
| 07/10/2026 17:38 | 100 | 21.66 |
| 07/10/2026 17:38 | 300 | 21.66 |
| 07/10/2026 17:38 | 100 | 21.66 |
| 07/10/2026 17:38 | 300 | 21.66 |
| 07/10/2026 17:37 | 8 | 21.655 |
| 07/10/2026 17:36 | 300 | 21.66 |
| 07/10/2026 17:36 | 300 | 21.66 |
| 07/10/2026 17:36 | 100 | 21.66 |
| 07/10/2026 17:36 | 300 | 21.66 |
| 07/10/2026 17:36 | 100 | 21.66 |
| 07/10/2026 17:36 | 200 | 21.66 |
| 07/10/2026 17:36 | 700 | 21.66 |
| 07/10/2026 17:36 | 100 | 21.66 |
| 07/10/2026 17:35 | 500 | 21.65 |
| 07/10/2026 17:35 | 300 | 21.65 |
| 07/10/2026 17:35 | 100 | 21.65 |
| 07/10/2026 17:35 | 700 | 21.65 |
| 07/10/2026 17:35 | 800 | 21.65 |
| 07/10/2026 17:35 | 1 | 21.65 |
| 07/10/2026 17:35 | 10 | 21.65 |
| 07/10/2026 17:34 | 100 | 21.655 |
| 07/10/2026 17:34 | 100 | 21.66 |
| 07/10/2026 17:33 | 500 | 21.66 |
| 07/10/2026 17:33 | 3 | 21.67 |
| 07/10/2026 17:33 | 10 | 21.67 |
| 07/10/2026 17:33 | 400 | 21.67 |
| 07/10/2026 17:32 | 100 | 21.67 |
| 07/10/2026 17:32 | 18 | 21.67 |
| 07/10/2026 17:30 | 100 | 21.67 |
| 07/10/2026 17:30 | 300 | 21.67 |
| 07/10/2026 17:30 | 300 | 21.67 |
| 07/10/2026 17:30 | 500 | 21.67 |
| 07/10/2026 17:30 | 600 | 21.68 |
| 07/10/2026 17:29 | 400 | 21.68 |
| 07/10/2026 17:29 | 169 | 21.68 |
| 07/10/2026 17:29 | 72 | 21.68 |
| 07/10/2026 17:29 | 128 | 21.68 |
| 07/10/2026 17:29 | 100 | 21.68 |
| 07/10/2026 17:29 | 100 | 21.68 |
| 07/10/2026 17:28 | 100 | 21.68 |
| 07/10/2026 17:28 | 300 | 21.685 |
| 07/10/2026 17:26 | 17 | 21.69 |
| 07/10/2026 17:25 | 300 | 21.68 |
| 07/10/2026 17:25 | 20 | 21.68 |
| 07/10/2026 17:25 | 300 | 21.68 |
| 07/10/2026 17:24 | 1 | 21.69 |
| 07/10/2026 17:24 | 127 | 21.69 |
| 07/10/2026 17:24 | 373 | 21.69 |
| 07/10/2026 17:24 | 400 | 21.69 |
| 07/10/2026 17:22 | 300 | 21.70 |
| 07/10/2026 17:22 | 500 | 21.70 |
| 07/10/2026 17:22 | 70 | 21.70 |
| 07/10/2026 17:22 | 10 | 21.71 |
| 07/10/2026 17:22 | 300 | 21.71 |
| 07/10/2026 17:20 | 100 | 21.715 |
| 07/10/2026 17:20 | 600 | 21.715 |
| 07/10/2026 17:20 | 600 | 21.715 |
| 07/10/2026 17:20 | 300 | 21.715 |
| 07/10/2026 17:19 | 100 | 21.715 |
| 07/10/2026 17:19 | 600 | 21.715 |
| 07/10/2026 17:19 | 554 | 21.72 |
| 07/10/2026 17:19 | 46 | 21.72 |
| 07/10/2026 17:19 | 34 | 21.72 |
| 07/10/2026 17:19 | 3 | 21.72 |
| 07/10/2026 17:19 | 17 | 21.72 |
| 07/10/2026 17:19 | 6 | 21.72 |
| 07/10/2026 17:19 | 300 | 21.72 |
| 07/10/2026 17:19 | 30 | 21.72 |
| 07/10/2026 17:19 | 400 | 21.72 |
| 07/10/2026 17:18 | 111 | 21.725 |
| 07/10/2026 17:18 | 489 | 21.725 |
| 07/10/2026 17:18 | 211 | 21.725 |
| 07/10/2026 17:18 | 389 | 21.725 |
| 07/10/2026 17:18 | 211 | 21.725 |
| 07/10/2026 17:18 | 389 | 21.725 |
| 07/10/2026 17:18 | 100 | 21.725 |
| 07/10/2026 17:18 | 600 | 21.725 |
| 07/10/2026 17:18 | 300 | 21.725 |
| 07/10/2026 17:18 | 100 | 21.725 |
| 07/10/2026 17:18 | 100 | 21.73 |
| 07/10/2026 17:18 | 130 | 21.725 |
| 07/10/2026 17:18 | 300 | 21.725 |
| 07/10/2026 17:18 | 500 | 21.725 |
| 07/10/2026 17:17 | 100 | 21.725 |
| 07/10/2026 17:17 | 500 | 21.725 |
| 07/10/2026 17:17 | 100 | 21.725 |
| 07/10/2026 17:17 | 600 | 21.725 |
| 07/10/2026 17:17 | 100 | 21.725 |
| 07/10/2026 17:16 | 100 | 21.72 |
| 07/10/2026 17:16 | 100 | 21.72 |
| 07/10/2026 17:16 | 100 | 21.72 |
| 07/10/2026 17:16 | 370 | 21.72 |
| 07/10/2026 17:16 | 30 | 21.72 |
| 07/10/2026 17:16 | 70 | 21.71 |
| 07/10/2026 17:16 | 30 | 21.71 |
| 07/10/2026 17:16 | 10 | 21.71 |
| 07/10/2026 17:16 | 29 | 21.71 |
| 07/10/2026 17:16 | 100 | 21.705 |
| 07/10/2026 17:16 | 300 | 21.705 |
| 07/10/2026 17:16 | 300 | 21.705 |
| 07/10/2026 17:16 | 189 | 21.70 |
| 07/10/2026 17:16 | 200 | 21.70 |
| 07/10/2026 17:16 | 100 | 21.70 |
| 07/10/2026 17:16 | 200 | 21.70 |
| 07/10/2026 17:15 | 100 | 21.68 |
| 07/10/2026 17:15 | 100 | 21.68 |
| 07/10/2026 17:15 | 43 | 21.68 |
| 07/10/2026 17:14 | 273 | 21.68 |
| 07/10/2026 17:14 | 500 | 21.68 |
| 07/10/2026 17:12 | 500 | 21.685 |
| 07/10/2026 17:12 | 300 | 21.685 |
| 07/10/2026 17:12 | 400 | 21.68 |
| 07/10/2026 17:12 | 300 | 21.68 |
| 07/10/2026 17:12 | 80 | 21.68 |
| 07/10/2026 17:12 | 300 | 21.68 |
| 07/10/2026 17:12 | 400 | 21.68 |
| 07/10/2026 17:12 | 100 | 21.675 |
| 07/10/2026 17:12 | 300 | 21.675 |
| 07/10/2026 17:12 | 300 | 21.67 |
| 07/10/2026 17:12 | 400 | 21.67 |
| 07/10/2026 17:12 | 500 | 21.67 |
| 07/10/2026 17:12 | 300 | 21.67 |
| 07/10/2026 17:12 | 100 | 21.67 |
| 07/10/2026 17:12 | 300 | 21.67 |
| 07/10/2026 17:12 | 18 | 21.66 |
| 07/10/2026 17:12 | 300 | 21.66 |
| 07/10/2026 17:12 | 300 | 21.66 |
| 07/10/2026 17:12 | 300 | 21.66 |
| 07/10/2026 17:12 | 300 | 21.66 |
| 07/10/2026 17:12 | 497 | 21.66 |
| 07/10/2026 17:12 | 700 | 21.66 |
| 07/10/2026 17:12 | 100 | 21.66 |
| 07/10/2026 17:12 | 300 | 21.66 |
| 07/10/2026 17:12 | 100 | 21.66 |
| 07/10/2026 17:12 | 253 | 21.66 |
| 07/10/2026 17:12 | 47 | 21.66 |
| 07/10/2026 17:12 | 400 | 21.66 |
| 07/10/2026 17:12 | 500 | 21.66 |
| 07/10/2026 17:12 | 700 | 21.66 |
| 07/10/2026 17:12 | 100 | 21.66 |
| 07/10/2026 17:12 | 200 | 21.66 |
| 07/10/2026 17:11 | 2 | 21.65 |
| 07/10/2026 17:11 | 400 | 21.65 |
| 07/10/2026 17:11 | 100 | 21.65 |
| 07/10/2026 17:09 | 325 | 21.64 |
| 07/10/2026 17:07 | 302 | 21.64 |
| 07/10/2026 17:07 | 100 | 21.64 |
| 07/10/2026 17:05 | 81 | 21.63 |
| 07/10/2026 17:05 | 110 | 21.635 |
| 07/10/2026 17:05 | 300 | 21.63 |
| 07/10/2026 17:05 | 200 | 21.63 |
| 07/10/2026 17:05 | 500 | 21.63 |
| 07/10/2026 17:05 | 17 | 21.63 |
| 07/10/2026 17:05 | 300 | 21.63 |
| 07/10/2026 17:04 | 100 | 21.63 |
| 07/10/2026 17:04 | 200 | 21.63 |
| 07/10/2026 17:04 | 300 | 21.635 |
| 07/10/2026 17:03 | 7 | 21.63 |
| 07/10/2026 17:03 | 11 | 21.63 |
| 07/10/2026 17:03 | 10 | 21.63 |
| 07/10/2026 17:03 | 100 | 21.63 |
| 07/10/2026 17:02 | 78 | 21.62 |
| 07/10/2026 17:02 | 100 | 21.62 |
| 07/10/2026 17:02 | 122 | 21.62 |
| 07/10/2026 17:02 | 500 | 21.62 |
| 07/10/2026 17:02 | 400 | 21.62 |
| 07/10/2026 17:01 | 298 | 21.62 |
| 07/10/2026 17:01 | 5 | 21.62 |
| 07/10/2026 17:01 | 300 | 21.62 |
| 07/10/2026 17:01 | 200 | 21.62 |
| 07/10/2026 17:00 | 200 | 21.63 |
| 07/10/2026 17:00 | 300 | 21.63 |
| 07/10/2026 16:58 | 100 | 21.625 |
| 07/10/2026 16:58 | 5 | 21.63 |
| 07/10/2026 16:57 | 300 | 21.63 |
| 07/10/2026 16:57 | 300 | 21.63 |
| 07/10/2026 16:57 | 100 | 21.63 |
| 07/10/2026 16:57 | 900 | 21.63 |
| 07/10/2026 16:57 | 12 | 21.63 |
| 07/10/2026 16:57 | 5 | 21.63 |
| 07/10/2026 16:57 | 300 | 21.63 |
| 07/10/2026 16:56 | 5 | 21.63 |
| 07/10/2026 16:56 | 80 | 21.63 |
| 07/10/2026 16:56 | 5 | 21.63 |
| 07/10/2026 16:56 | 20 | 21.63 |
| 07/10/2026 16:56 | 100 | 21.63 |
| 07/10/2026 16:55 | 28 | 21.64 |
| 07/10/2026 16:55 | 100 | 21.64 |
| 07/10/2026 16:55 | 140 | 21.64 |
| 07/10/2026 16:55 | 60 | 21.64 |
| 07/10/2026 16:55 | 100 | 21.64 |
| 07/10/2026 16:55 | 300 | 21.645 |
| 07/10/2026 16:55 | 300 | 21.645 |
| 07/10/2026 16:55 | 83 | 21.64 |
| 07/10/2026 16:55 | 17 | 21.64 |
| 07/10/2026 16:55 | 100 | 21.64 |
| 07/10/2026 16:55 | 3 | 21.64 |
| 07/10/2026 16:54 | 100 | 21.63 |
| 07/10/2026 16:54 | 100 | 21.63 |
| 07/10/2026 16:54 | 300 | 21.63 |
| 07/10/2026 16:54 | 245 | 21.63 |
| 07/10/2026 16:54 | 55 | 21.63 |
| 07/10/2026 16:54 | 100 | 21.625 |
| 07/10/2026 16:54 | 700 | 21.625 |
| 07/10/2026 16:53 | 100 | 21.625 |
| 07/10/2026 16:53 | 100 | 21.625 |
| 07/10/2026 16:53 | 100 | 21.625 |
| 07/10/2026 16:52 | 100 | 21.625 |
| 07/10/2026 16:52 | 84 | 21.63 |
| 07/10/2026 16:51 | 700 | 21.63 |
| 07/10/2026 16:51 | 600 | 21.63 |
| 07/10/2026 16:51 | 192 | 21.635 |
| 07/10/2026 16:51 | 100 | 21.63 |
| 07/10/2026 16:51 | 100 | 21.63 |
| 07/10/2026 16:51 | 500 | 21.63 |
| 07/10/2026 16:51 | 3 | 21.63 |
| 07/10/2026 16:51 | 100 | 21.625 |
| 07/10/2026 16:50 | 100 | 21.625 |
| 07/10/2026 16:50 | 100 | 21.625 |
| 07/10/2026 16:50 | 100 | 21.625 |
| 07/10/2026 16:49 | 100 | 21.625 |
| 07/10/2026 16:49 | 100 | 21.625 |
| 07/10/2026 16:49 | 100 | 21.62 |
| 07/10/2026 16:49 | 1 | 21.62 |
| 07/10/2026 16:48 | 20 | 21.62 |
| 07/10/2026 16:48 | 252 | 21.62 |
| 07/10/2026 16:48 | 500 | 21.62 |
| 07/10/2026 16:48 | 100 | 21.62 |
| 07/10/2026 16:48 | 400 | 21.62 |
| 07/10/2026 16:48 | 300 | 21.62 |
| 07/10/2026 16:48 | 50 | 21.62 |
| 07/10/2026 16:46 | 94 | 21.62 |
| 07/10/2026 16:46 | 100 | 21.62 |
| 07/10/2026 16:45 | 300 | 21.62 |
| 07/10/2026 16:45 | 550 | 21.62 |
| 07/10/2026 16:45 | 50 | 21.62 |
| 07/10/2026 16:45 | 21 | 21.62 |
| 07/10/2026 16:45 | 179 | 21.62 |
| 07/10/2026 16:45 | 100 | 21.62 |
| 07/10/2026 16:45 | 100 | 21.62 |
| 07/10/2026 16:45 | 16 | 21.62 |
| 07/10/2026 16:45 | 400 | 21.62 |
| 07/10/2026 16:45 | 400 | 21.62 |
| 07/10/2026 16:45 | 600 | 21.62 |
| 07/10/2026 16:45 | 42 | 21.62 |
| 07/10/2026 16:45 | 100 | 21.62 |
| 07/10/2026 16:45 | 500 | 21.62 |
| 07/10/2026 16:45 | 800 | 21.62 |
| 07/10/2026 16:45 | 100 | 21.62 |
| 07/10/2026 16:45 | 5 | 21.615 |
| 07/10/2026 16:44 | 20 | 21.62 |
| 07/10/2026 16:44 | 300 | 21.62 |
| 07/10/2026 16:44 | 100 | 21.62 |
| 07/10/2026 16:44 | 500 | 21.62 |
| 07/10/2026 16:44 | 258 | 21.625 |
| 07/10/2026 16:44 | 100 | 21.625 |
| 07/10/2026 16:44 | 99 | 21.625 |
| 07/10/2026 16:44 | 1 | 21.625 |
| 07/10/2026 16:44 | 600 | 21.62 |
| 07/10/2026 16:43 | 2 | 21.615 |
| 07/10/2026 16:43 | 290 | 21.62 |
| 07/10/2026 16:43 | 800 | 21.62 |
| 07/10/2026 16:43 | 500 | 21.62 |
| 07/10/2026 16:43 | 400 | 21.62 |
| 07/10/2026 16:42 | 5 | 21.615 |
| 07/10/2026 16:42 | 100 | 21.62 |
| 07/10/2026 16:42 | 16 | 21.615 |
| 07/10/2026 16:42 | 100 | 21.61 |
| 07/10/2026 16:42 | 100 | 21.61 |
| 07/10/2026 16:42 | 500 | 21.61 |
| 07/10/2026 16:42 | 100 | 21.61 |
| 07/10/2026 16:42 | 400 | 21.61 |
| 07/10/2026 16:42 | 271 | 21.61 |
| 07/10/2026 16:42 | 400 | 21.61 |
| 07/10/2026 16:42 | 300 | 21.61 |
| 07/10/2026 16:42 | 171 | 21.61 |
| 07/10/2026 16:42 | 500 | 21.61 |
| 07/10/2026 16:42 | 100 | 21.61 |
| 07/10/2026 16:42 | 900 | 21.61 |
| 07/10/2026 16:42 | 600 | 21.615 |
| 07/10/2026 16:42 | 100 | 21.615 |
| 07/10/2026 16:42 | 100 | 21.61 |
| 07/10/2026 16:42 | 182 | 21.61 |
| 07/10/2026 16:42 | 18 | 21.61 |
| 07/10/2026 16:42 | 100 | 21.605 |
| 07/10/2026 16:42 | 300 | 21.60 |
| 07/10/2026 16:42 | 500 | 21.60 |
| 07/10/2026 16:41 | 100 | 21.595 |
| 07/10/2026 16:40 | 3 | 21.59 |
| 07/10/2026 16:40 | 100 | 21.59 |
| 07/10/2026 16:40 | 5 | 21.585 |
| 07/10/2026 16:39 | 100 | 21.585 |
| 07/10/2026 16:39 | 186 | 21.585 |
| 07/10/2026 16:39 | 70 | 21.585 |
| 07/10/2026 16:39 | 30 | 21.585 |
| 07/10/2026 16:39 | 300 | 21.585 |
| 07/10/2026 16:38 | 5 | 21.585 |
| 07/10/2026 16:37 | 300 | 21.58 |
| 07/10/2026 16:37 | 600 | 21.58 |
| 07/10/2026 16:37 | 37 | 21.58 |
| 07/10/2026 16:37 | 100 | 21.58 |
| 07/10/2026 16:37 | 60 | 21.58 |
| 07/10/2026 16:37 | 200 | 21.58 |
| 07/10/2026 16:36 | 200 | 21.57 |
| 07/10/2026 16:36 | 100 | 21.57 |
| 07/10/2026 16:36 | 22 | 21.57 |
| 07/10/2026 16:36 | 3 | 21.57 |
| 07/10/2026 16:35 | 98 | 21.55 |
| 07/10/2026 16:35 | 2 | 21.55 |
| 07/10/2026 16:35 | 100 | 21.55 |
| 07/10/2026 16:35 | 18 | 21.55 |
| 07/10/2026 16:35 | 100 | 21.55 |
| 07/10/2026 16:35 | 2 | 21.56 |
| 07/10/2026 16:35 | 33 | 21.56 |
| 07/10/2026 16:35 | 98 | 21.56 |
| 07/10/2026 16:35 | 56 | 21.56 |
| 07/10/2026 16:35 | 100 | 21.56 |
| 07/10/2026 16:34 | 11 | 21.55 |
| 07/10/2026 16:34 | 44 | 21.55 |
| 07/10/2026 16:34 | 42 | 21.55 |
| 07/10/2026 16:34 | 58 | 21.55 |
| 07/10/2026 16:34 | 33 | 21.55 |
| 07/10/2026 16:34 | 500 | 21.55 |
| 07/10/2026 16:34 | 400 | 21.55 |
| 07/10/2026 16:34 | 100 | 21.55 |
| 07/10/2026 16:34 | 100 | 21.545 |
| 07/10/2026 16:34 | 100 | 21.55 |
| 07/10/2026 16:34 | 300 | 21.55 |
| 07/10/2026 16:34 | 300 | 21.55 |
| 07/10/2026 16:34 | 100 | 21.55 |
| 07/10/2026 16:34 | 22 | 21.55 |
| 07/10/2026 16:34 | 16 | 21.545 |
| 07/10/2026 16:34 | 500 | 21.55 |
| 07/10/2026 16:34 | 300 | 21.55 |
| 07/10/2026 16:34 | 400 | 21.55 |
| 07/10/2026 16:34 | 100 | 21.55 |
| 07/10/2026 16:34 | 100 | 21.54 |
| 07/10/2026 16:33 | 156 | 21.53 |
| 07/10/2026 16:33 | 300 | 21.53 |
| 07/10/2026 16:33 | 100 | 21.53 |
| 07/10/2026 16:33 | 200 | 21.53 |
| 07/10/2026 16:33 | 300 | 21.53 |
| 07/10/2026 16:33 | 300 | 21.53 |
| 07/10/2026 16:33 | 100 | 21.53 |
| 07/10/2026 16:33 | 300 | 21.53 |
| 07/10/2026 16:33 | 200 | 21.53 |
| 07/10/2026 16:33 | 81 | 21.54 |
| 07/10/2026 16:33 | 100 | 21.54 |
| 07/10/2026 16:33 | 310 | 21.54 |
| 07/10/2026 16:33 | 90 | 21.54 |
| 07/10/2026 16:33 | 300 | 21.53 |
| 07/10/2026 16:33 | 400 | 21.53 |
| 07/10/2026 16:33 | 300 | 21.53 |
| 07/10/2026 16:33 | 300 | 21.53 |
| 07/10/2026 16:33 | 14 | 21.525 |
| 07/10/2026 16:33 | 20 | 21.53 |
| 07/10/2026 16:33 | 100 | 21.55 |
| 07/10/2026 16:33 | 146 | 21.55 |
| 07/10/2026 16:33 | 11 | 21.55 |
| 07/10/2026 16:33 | 100 | 21.55 |
| 07/10/2026 16:33 | 100 | 21.55 |
| 07/10/2026 16:33 | 100 | 21.54 |
| 07/10/2026 16:33 | 300 | 21.54 |
| 07/10/2026 16:33 | 400 | 21.54 |
| 07/10/2026 16:33 | 200 | 21.54 |
| 07/10/2026 16:33 | 300 | 21.54 |
| 07/10/2026 16:33 | 100 | 21.54 |
| 07/10/2026 16:33 | 300 | 21.52 |
| 07/10/2026 16:33 | 300 | 21.52 |
| 07/10/2026 16:33 | 400 | 21.52 |
| 07/10/2026 16:33 | 119 | 21.52 |
| 07/10/2026 16:33 | 100 | 21.525 |
| 07/10/2026 16:33 | 500 | 21.52 |
| 07/10/2026 16:33 | 100 | 21.52 |
| 07/10/2026 16:33 | 200 | 21.52 |
| 07/10/2026 16:33 | 300 | 21.52 |
| 07/10/2026 16:33 | 400 | 21.52 |
| 07/10/2026 16:33 | 400 | 21.52 |
| 07/10/2026 16:33 | 100 | 21.52 |
| 07/10/2026 16:33 | 300 | 21.52 |
| 07/10/2026 16:33 | 300 | 21.52 |
| 07/10/2026 16:33 | 400 | 21.52 |
| 07/10/2026 16:33 | 400 | 21.52 |
| 07/10/2026 16:33 | 300 | 21.52 |
| 07/10/2026 16:33 | 100 | 21.52 |
| 07/10/2026 16:33 | 400 | 21.52 |
| 07/10/2026 16:33 | 500 | 21.52 |
| 07/10/2026 16:33 | 6 | 21.52 |
| 07/10/2026 16:33 | 100 | 21.52 |
| 07/10/2026 16:33 | 100 | 21.51 |
| 07/10/2026 16:33 | 300 | 21.51 |
| 07/10/2026 16:33 | 3 | 21.51 |
| 07/10/2026 16:33 | 400 | 21.50 |
| 07/10/2026 16:33 | 300 | 21.50 |
| 07/10/2026 16:33 | 9 | 21.50 |
| 07/10/2026 16:33 | 20 | 21.50 |
| 07/10/2026 16:33 | 400 | 21.51 |
| 07/10/2026 16:33 | 200 | 21.51 |
| 07/10/2026 16:33 | 300 | 21.51 |
| 07/10/2026 16:33 | 400 | 21.51 |
| 07/10/2026 16:33 | 60 | 21.51 |
| 07/10/2026 16:33 | 400 | 21.51 |
| 07/10/2026 16:33 | 100 | 21.51 |
| 07/10/2026 16:33 | 400 | 21.51 |
| 07/10/2026 16:33 | 100 | 21.515 |
| 07/10/2026 16:33 | 200 | 21.51 |
| 07/10/2026 16:33 | 6 | 21.51 |
| 07/10/2026 16:33 | 45 | 21.50 |
| 07/10/2026 16:33 | 100 | 21.50 |
| 07/10/2026 16:33 | 300 | 21.50 |
| 07/10/2026 16:33 | 300 | 21.50 |
| 07/10/2026 16:33 | 100 | 21.50 |
| 07/10/2026 16:33 | 100 | 21.50 |
| 07/10/2026 16:33 | 200 | 21.49 |
| 07/10/2026 16:33 | 100 | 21.48 |
| 07/10/2026 16:33 | 200 | 21.48 |
| 07/10/2026 16:33 | 300 | 21.48 |
| 07/10/2026 16:33 | 20 | 21.48 |
| 07/10/2026 16:33 | 20 | 21.49 |
| 07/10/2026 16:33 | 100 | 21.50 |
| 07/10/2026 16:33 | 100 | 21.50 |
| 07/10/2026 16:33 | 300 | 21.50 |
| 07/10/2026 16:33 | 400 | 21.50 |
| 07/10/2026 16:33 | 400 | 21.50 |
| 07/10/2026 16:33 | 20 | 21.50 |
| 07/10/2026 16:33 | 100 | 21.51 |
| 07/10/2026 16:33 | 81 | 21.51 |
| 07/10/2026 16:33 | 100 | 21.51 |
| 07/10/2026 16:33 | 100 | 21.51 |
| 07/10/2026 16:33 | 400 | 21.51 |
| 07/10/2026 16:33 | 20 | 21.51 |
| 07/10/2026 16:33 | 500 | 21.52 |
| 07/10/2026 16:33 | 302 | 21.52 |
| 07/10/2026 16:33 | 223 | 21.52 |
| 07/10/2026 16:33 | 198 | 21.515 |
| 07/10/2026 16:33 | 200 | 21.52 |
| 07/10/2026 16:33 | 277 | 21.52 |
| 07/10/2026 16:33 | 100 | 21.52 |
| 07/10/2026 16:33 | 198 | 21.515 |
| 07/10/2026 16:33 | 5 | 21.52 |
| 07/10/2026 16:33 | 300 | 21.52 |
| 07/10/2026 16:33 | 300 | 21.52 |
| 07/10/2026 16:33 | 400 | 21.52 |
| 07/10/2026 16:33 | 500 | 21.52 |
| 07/10/2026 16:33 | 600 | 21.52 |
| 07/10/2026 16:33 | 77 | 21.52 |
| 07/10/2026 16:33 | 20 | 21.52 |
| 07/10/2026 16:32 | 300 | 21.53 |
| 07/10/2026 16:32 | 400 | 21.53 |
| 07/10/2026 16:32 | 5 | 21.53 |
| 07/10/2026 16:32 | 8 | 21.54 |
| 07/10/2026 16:32 | 400 | 21.54 |
| 07/10/2026 16:32 | 100 | 21.54 |
| 07/10/2026 16:32 | 100 | 21.545 |
| 07/10/2026 16:32 | 40 | 21.55 |
| 07/10/2026 16:32 | 20 | 21.55 |
| 07/10/2026 16:32 | 29 | 21.56 |
| 07/10/2026 16:32 | 20 | 21.56 |
| 07/10/2026 16:32 | 300 | 21.57 |
| 07/10/2026 16:32 | 300 | 21.57 |
| 07/10/2026 16:32 | 500 | 21.57 |
| 07/10/2026 16:32 | 400 | 21.57 |
| 07/10/2026 16:32 | 300 | 21.57 |
| 07/10/2026 16:32 | 100 | 21.57 |
| 07/10/2026 16:32 | 100 | 21.57 |
| 07/10/2026 16:32 | 400 | 21.57 |
| 07/10/2026 16:32 | 124 | 21.57 |
| 07/10/2026 16:32 | 200 | 21.57 |
| 07/10/2026 16:32 | 300 | 21.57 |
| 07/10/2026 16:32 | 200 | 21.57 |
| 07/10/2026 16:32 | 252 | 21.57 |
| 07/10/2026 16:32 | 50 | 21.57 |
| 07/10/2026 16:32 | 20 | 21.57 |
| 07/10/2026 16:32 | 10 | 21.57 |
| 07/10/2026 16:32 | 400 | 21.57 |
| 07/10/2026 16:32 | 100 | 21.575 |
| 07/10/2026 16:32 | 198 | 21.575 |
| 07/10/2026 16:32 | 189 | 21.58 |
| 07/10/2026 16:32 | 18 | 21.58 |
| 07/10/2026 16:32 | 2 | 21.58 |
| 07/10/2026 16:32 | 4 | 21.585 |
| 07/10/2026 16:32 | 125 | 21.585 |
| 07/10/2026 16:32 | 100 | 21.585 |
| 07/10/2026 16:32 | 75 | 21.59 |
| 07/10/2026 16:32 | 100 | 21.59 |
| 07/10/2026 16:32 | 175 | 21.59 |
| 07/10/2026 16:32 | 25 | 21.59 |
| 07/10/2026 16:32 | 600 | 21.59 |
| 07/10/2026 16:32 | 175 | 21.59 |
| 07/10/2026 16:32 | 625 | 21.59 |
| 07/10/2026 16:32 | 392 | 21.595 |
| 07/10/2026 16:32 | 100 | 21.60 |
| 07/10/2026 16:32 | 600 | 21.60 |
| 07/10/2026 16:32 | 400 | 21.60 |
| 07/10/2026 16:32 | 300 | 21.60 |
| 07/10/2026 16:32 | 500 | 21.60 |
| 07/10/2026 16:32 | 20 | 21.60 |
| 07/10/2026 16:32 | 11 | 21.61 |
| 07/10/2026 16:32 | 201 | 21.61 |
| 07/10/2026 16:32 | 11 | 21.61 |
| 07/10/2026 16:32 | 200 | 21.61 |
| 07/10/2026 16:32 | 40 | 21.61 |
| 07/10/2026 16:32 | 60 | 21.61 |
| 07/10/2026 16:32 | 100 | 21.61 |
| 07/10/2026 16:32 | 100 | 21.615 |
| 07/10/2026 16:32 | 100 | 21.61 |
| 07/10/2026 16:32 | 100 | 21.61 |
| 07/10/2026 16:30 | 118 | 21.605 |
| 07/10/2026 16:30 | 100 | 21.605 |
| 07/10/2026 16:30 | 16 | 21.605 |
| 07/10/2026 16:30 | 100 | 21.60 |
| 07/10/2026 16:29 | 400 | 21.60 |
| 07/10/2026 16:28 | 100 | 21.605 |
| 07/10/2026 16:27 | 93 | 21.60 |
| 07/10/2026 16:27 | 7 | 21.60 |
| 07/10/2026 16:27 | 100 | 21.60 |
| 07/10/2026 16:26 | 400 | 21.60 |
| 07/10/2026 16:26 | 500 | 21.60 |
| 07/10/2026 16:26 | 70 | 21.60 |
| 07/10/2026 16:26 | 100 | 21.59 |
| 07/10/2026 16:26 | 100 | 21.59 |
| 07/10/2026 16:25 | 100 | 21.58 |
| 07/10/2026 16:25 | 2 | 21.58 |
| 07/10/2026 16:25 | 70 | 21.58 |
| 07/10/2026 16:25 | 30 | 21.58 |
| 07/10/2026 16:25 | 500 | 21.58 |
| 07/10/2026 16:25 | 92 | 21.58 |
| 07/10/2026 16:25 | 271 | 21.58 |
| 07/10/2026 16:25 | 10 | 21.58 |
| 07/10/2026 16:25 | 119 | 21.58 |
| 07/10/2026 16:24 | 144 | 21.585 |
| 07/10/2026 16:24 | 299 | 21.585 |
| 07/10/2026 16:24 | 100 | 21.59 |
| 07/10/2026 16:24 | 20 | 21.585 |
| 07/10/2026 16:23 | 13 | 21.585 |
| 07/10/2026 16:23 | 100 | 21.585 |
| 07/10/2026 16:22 | 100 | 21.585 |
| 07/10/2026 16:22 | 100 | 21.585 |
| 07/10/2026 16:22 | 100 | 21.585 |
| 07/10/2026 16:22 | 100 | 21.585 |
| 07/10/2026 16:22 | 100 | 21.585 |
| 07/10/2026 16:22 | 100 | 21.585 |
| 07/10/2026 16:20 | 176 | 21.585 |
| 07/10/2026 16:20 | 200 | 21.58 |
| 07/10/2026 16:20 | 100 | 21.58 |
| 07/10/2026 16:20 | 100 | 21.58 |
| 07/10/2026 16:20 | 20 | 21.58 |
| 07/10/2026 16:19 | 16 | 21.57 |
| 07/10/2026 16:19 | 100 | 21.57 |
| 07/10/2026 16:19 | 100 | 21.57 |
| 07/10/2026 16:19 | 30 | 21.565 |
| 07/10/2026 16:19 | 200 | 21.565 |
| 07/10/2026 16:19 | 100 | 21.565 |
| 07/10/2026 16:18 | 8 | 21.565 |
| 07/10/2026 16:18 | 100 | 21.58 |
| 07/10/2026 16:18 | 300 | 21.58 |
| 07/10/2026 16:18 | 339 | 21.59 |
| 07/10/2026 16:18 | 300 | 21.59 |
| 07/10/2026 16:17 | 100 | 21.60 |
| 07/10/2026 16:15 | 300 | 21.59 |
| 07/10/2026 16:15 | 400 | 21.59 |
| 07/10/2026 16:15 | 100 | 21.59 |
| 07/10/2026 16:15 | 373 | 21.59 |
| 07/10/2026 16:15 | 100 | 21.59 |
| 07/10/2026 16:15 | 200 | 21.595 |
| 07/10/2026 16:15 | 300 | 21.595 |
| 07/10/2026 16:15 | 100 | 21.59 |
| 07/10/2026 16:15 | 4 | 21.59 |
| 07/10/2026 16:15 | 500 | 21.59 |
| 07/10/2026 16:15 | 300 | 21.585 |
| 07/10/2026 16:14 | 1 | 21.589 |
| 07/10/2026 16:14 | 4 | 21.585 |
| 07/10/2026 16:14 | 4 | 21.585 |
| 07/10/2026 16:14 | 100 | 21.585 |
| 07/10/2026 16:13 | 10 | 21.589 |
| 07/10/2026 16:11 | 100 | 21.59 |
| 07/10/2026 16:11 | 200 | 21.59 |
| 07/10/2026 16:11 | 100 | 21.59 |
| 07/10/2026 16:11 | 100 | 21.59 |
| 07/10/2026 16:10 | 100 | 21.60 |
| 07/10/2026 16:10 | 4 | 21.59 |
| 07/10/2026 16:10 | 4 | 21.59 |
| 07/10/2026 16:10 | 2 | 21.59 |
| 07/10/2026 16:10 | 100 | 21.59 |
| 07/10/2026 16:10 | 400 | 21.59 |
| 07/10/2026 16:10 | 100 | 21.585 |
| 07/10/2026 16:09 | 100 | 21.585 |
| 07/10/2026 16:08 | 100 | 21.58 |
| 07/10/2026 16:08 | 100 | 21.585 |
| 07/10/2026 16:08 | 100 | 21.58 |
| 07/10/2026 16:08 | 300 | 21.58 |
| 07/10/2026 16:08 | 2 | 21.58 |
| 07/10/2026 16:08 | 100 | 21.58 |
| 07/10/2026 16:08 | 558 | 21.58 |
| 07/10/2026 16:08 | 88 | 21.575 |
| 07/10/2026 16:08 | 4 | 21.575 |
| 07/10/2026 16:08 | 8 | 21.575 |
| 07/10/2026 16:08 | 42 | 21.58 |
| 07/10/2026 16:08 | 14 | 21.58 |
| 07/10/2026 16:07 | 100 | 21.585 |
| 07/10/2026 16:07 | 4 | 21.585 |
| 07/10/2026 16:07 | 300 | 21.58 |
| 07/10/2026 16:07 | 48 | 21.58 |
| 07/10/2026 16:07 | 552 | 21.58 |
| 07/10/2026 16:07 | 300 | 21.58 |
| 07/10/2026 16:07 | 400 | 21.58 |
| 07/10/2026 16:06 | 100 | 21.58 |
| 07/10/2026 16:06 | 100 | 21.58 |
| 07/10/2026 16:06 | 100 | 21.58 |
| 07/10/2026 16:06 | 100 | 21.58 |
| 07/10/2026 16:06 | 300 | 21.58 |
| 07/10/2026 16:06 | 100 | 21.57 |
| 07/10/2026 16:06 | 500 | 21.57 |
| 07/10/2026 16:05 | 116 | 21.57 |
| 07/10/2026 16:05 | 184 | 21.57 |
| 07/10/2026 16:05 | 100 | 21.57 |
| 07/10/2026 16:05 | 3 | 21.57 |
| 07/10/2026 16:05 | 300 | 21.57 |
| 07/10/2026 16:05 | 4 | 21.56 |
| 07/10/2026 16:05 | 2 | 21.56 |
| 07/10/2026 16:05 | 8 | 21.56 |
| 07/10/2026 16:05 | 13 | 21.56 |
| 07/10/2026 16:05 | 87 | 21.56 |
| 07/10/2026 16:04 | 100 | 21.57 |
| 07/10/2026 16:04 | 4 | 21.565 |
| 07/10/2026 16:03 | 100 | 21.56 |
| 07/10/2026 16:03 | 100 | 21.56 |
| 07/10/2026 16:03 | 3 | 21.56 |
| 07/10/2026 16:03 | 200 | 21.56 |
| 07/10/2026 16:03 | 400 | 21.56 |
| 07/10/2026 16:03 | 100 | 21.55 |
| 07/10/2026 16:03 | 100 | 21.55 |
| 07/10/2026 16:03 | 100 | 21.55 |
| 07/10/2026 16:03 | 3 | 21.55 |
| 07/10/2026 16:03 | 100 | 21.545 |
| 07/10/2026 16:03 | 500 | 21.545 |
| 07/10/2026 16:03 | 100 | 21.545 |
| 07/10/2026 16:03 | 300 | 21.545 |
| 07/10/2026 16:02 | 500 | 21.545 |
| 07/10/2026 16:02 | 100 | 21.545 |
| 07/10/2026 16:02 | 300 | 21.545 |
| 07/10/2026 16:02 | 100 | 21.545 |
| 07/10/2026 16:02 | 500 | 21.545 |
| 07/10/2026 16:02 | 200 | 21.545 |
| 07/10/2026 16:02 | 100 | 21.545 |
| 07/10/2026 16:02 | 300 | 21.545 |
| 07/10/2026 16:01 | 7 | 21.545 |
| 07/10/2026 16:01 | 8 | 21.545 |
| 07/10/2026 16:01 | 100 | 21.54 |
| 07/10/2026 16:01 | 100 | 21.54 |
| 07/10/2026 16:01 | 100 | 21.54 |
| 07/10/2026 16:00 | 15 | 21.53 |
| 07/10/2026 16:00 | 485 | 21.53 |
| 07/10/2026 16:00 | 15 | 21.53 |
| 07/10/2026 16:00 | 200 | 21.53 |
| 07/10/2026 16:00 | 2 | 21.53 |
| 07/10/2026 16:00 | 100 | 21.53 |
| 07/10/2026 16:00 | 300 | 21.53 |
| 07/10/2026 16:00 | 100 | 21.53 |
| 07/10/2026 16:00 | 100 | 21.53 |
| 07/10/2026 16:00 | 40 | 21.53 |
| 07/10/2026 16:00 | 500 | 21.53 |
| 07/10/2026 16:00 | 8 | 21.54 |
| 07/10/2026 15:59 | 300 | 21.53 |
| 07/10/2026 15:59 | 500 | 21.53 |
| 07/10/2026 15:59 | 3 | 21.53 |
| 07/10/2026 15:59 | 100 | 21.53 |
| 07/10/2026 15:59 | 100 | 21.53 |
| 07/10/2026 15:59 | 15 | 21.52 |
| 07/10/2026 15:59 | 94 | 21.52 |
| 07/10/2026 15:57 | 40 | 21.53 |
| 07/10/2026 15:57 | 30 | 21.545 |
| 07/10/2026 15:56 | 1 | 21.545 |
| 07/10/2026 15:56 | 100 | 21.55 |
| 07/10/2026 15:56 | 100 | 21.55 |
| 07/10/2026 15:56 | 100 | 21.55 |
| 07/10/2026 15:56 | 60 | 21.55 |
| 07/10/2026 15:56 | 100 | 21.555 |
| 07/10/2026 15:55 | 100 | 21.56 |
| 07/10/2026 15:55 | 200 | 21.56 |
| 07/10/2026 15:55 | 100 | 21.565 |
| 07/10/2026 15:54 | 30 | 21.585 |
| 07/10/2026 15:53 | 30 | 21.585 |
| 07/10/2026 15:52 | 100 | 21.585 |
| 07/10/2026 15:51 | 30 | 21.595 |
| 07/10/2026 15:50 | 200 | 21.59 |
| 07/10/2026 15:50 | 400 | 21.59 |
| 07/10/2026 15:50 | 15 | 21.59 |
| 07/10/2026 15:50 | 94 | 21.59 |
| 07/10/2026 15:50 | 1 | 21.585 |
| 07/10/2026 15:50 | 1 | 21.585 |
| 07/10/2026 15:50 | 100 | 21.59 |
| 07/10/2026 15:50 | 100 | 21.60 |
| 07/10/2026 15:50 | 100 | 21.60 |
| 07/10/2026 15:50 | 86 | 21.60 |
| 07/10/2026 15:50 | 38 | 21.60 |
| 07/10/2026 15:50 | 2 | 21.60 |
| 07/10/2026 15:50 | 100 | 21.60 |
| 07/10/2026 15:50 | 100 | 21.60 |
| 07/10/2026 15:50 | 500 | 21.60 |
| 07/10/2026 15:50 | 200 | 21.60 |
| 07/10/2026 15:50 | 100 | 21.60 |
| 07/10/2026 15:50 | 100 | 21.60 |
| 07/10/2026 15:50 | 3 | 21.60 |
| 07/10/2026 15:50 | 500 | 21.60 |
| 07/10/2026 15:50 | 100 | 21.595 |
| 07/10/2026 15:50 | 100 | 21.595 |
| 07/10/2026 15:50 | 300 | 21.595 |
| 07/10/2026 15:50 | 300 | 21.59 |
| 07/10/2026 15:50 | 100 | 21.59 |
| 07/10/2026 15:50 | 34 | 21.59 |
| 07/10/2026 15:50 | 100 | 21.59 |
| 07/10/2026 15:50 | 400 | 21.595 |
| 07/10/2026 15:49 | 300 | 21.59 |
| 07/10/2026 15:49 | 68 | 21.59 |
| 07/10/2026 15:49 | 30 | 21.59 |
| 07/10/2026 15:49 | 30 | 21.595 |
| 07/10/2026 15:49 | 200 | 21.59 |
| 07/10/2026 15:49 | 100 | 21.595 |
| 07/10/2026 15:49 | 15 | 21.59 |
| 07/10/2026 15:49 | 300 | 21.59 |
| 07/10/2026 15:49 | 88 | 21.59 |
| 07/10/2026 15:49 | 171 | 21.59 |
| 07/10/2026 15:49 | 129 | 21.59 |
| 07/10/2026 15:48 | 300 | 21.585 |
| 07/10/2026 15:48 | 300 | 21.585 |
| 07/10/2026 15:48 | 300 | 21.585 |
| 07/10/2026 15:47 | 100 | 21.585 |
| 07/10/2026 15:47 | 300 | 21.585 |
| 07/10/2026 15:47 | 300 | 21.58 |
| 07/10/2026 15:47 | 15 | 21.58 |
| 07/10/2026 15:47 | 6 | 21.58 |
| 07/10/2026 15:47 | 9 | 21.58 |
| 07/10/2026 15:47 | 300 | 21.58 |
| 07/10/2026 15:47 | 100 | 21.58 |
| 07/10/2026 15:47 | 500 | 21.58 |
| 07/10/2026 15:47 | 31 | 21.57 |
| 07/10/2026 15:47 | 69 | 21.57 |
| 07/10/2026 15:47 | 200 | 21.57 |
| 07/10/2026 15:47 | 200 | 21.57 |
| 07/10/2026 15:47 | 57 | 21.57 |
| 07/10/2026 15:47 | 100 | 21.57 |
| 07/10/2026 15:47 | 100 | 21.565 |
| 07/10/2026 15:46 | 194 | 21.56 |
| 07/10/2026 15:46 | 200 | 21.56 |
| 07/10/2026 15:46 | 200 | 21.55 |
| 07/10/2026 15:46 | 100 | 21.55 |
| 07/10/2026 15:46 | 100 | 21.55 |
| 07/10/2026 15:46 | 15 | 21.54 |
| 07/10/2026 15:46 | 15 | 21.54 |
| 07/10/2026 15:46 | 100 | 21.54 |
| 07/10/2026 15:45 | 3 | 21.535 |
| 07/10/2026 15:45 | 4 | 21.53 |
| 07/10/2026 15:45 | 15 | 21.54 |
| 07/10/2026 15:45 | 100 | 21.54 |
| 07/10/2026 15:45 | 102 | 21.54 |
| 07/10/2026 15:45 | 100 | 21.54 |
| 07/10/2026 15:45 | 300 | 21.54 |
| 07/10/2026 15:45 | 200 | 21.54 |
| 07/10/2026 15:44 | 300 | 21.54 |
| 07/10/2026 15:44 | 200 | 21.54 |
| 07/10/2026 15:44 | 17 | 21.55 |
| 07/10/2026 15:44 | 2 | 21.55 |
| 07/10/2026 15:43 | 15 | 21.55 |
| 07/10/2026 15:43 | 100 | 21.55 |
| 07/10/2026 15:43 | 100 | 21.55 |
| 07/10/2026 15:43 | 1 | 21.545 |
| 07/10/2026 15:43 | 100 | 21.545 |
| 07/10/2026 15:43 | 34 | 21.545 |
| 07/10/2026 15:43 | 200 | 21.54 |
| 07/10/2026 15:43 | 300 | 21.54 |
| 07/10/2026 15:43 | 266 | 21.54 |
| 07/10/2026 15:43 | 34 | 21.54 |
| 07/10/2026 15:42 | 15 | 21.54 |
| 07/10/2026 15:42 | 100 | 21.54 |
| 07/10/2026 15:42 | 200 | 21.54 |
| 07/10/2026 15:42 | 15 | 21.53 |
| 07/10/2026 15:41 | 100 | 21.51 |
| 07/10/2026 15:41 | 100 | 21.505 |
| 07/10/2026 15:40 | 300 | 21.515 |
| 07/10/2026 15:40 | 300 | 21.52 |
| 07/10/2026 15:40 | 198 | 21.52 |
| 07/10/2026 15:40 | 2 | 21.52 |
| 07/10/2026 15:40 | 28 | 21.52 |
| 07/10/2026 15:40 | 100 | 21.52 |
| 07/10/2026 15:40 | 300 | 21.52 |
| 07/10/2026 15:40 | 500 | 21.52 |
| 07/10/2026 15:40 | 300 | 21.52 |
| 07/10/2026 15:40 | 200 | 21.52 |
| 07/10/2026 15:40 | 300 | 21.52 |
| 07/10/2026 15:40 | 300 | 21.52 |
| 07/10/2026 15:40 | 100 | 21.52 |
| 07/10/2026 15:40 | 200 | 21.52 |
| 07/10/2026 15:40 | 500 | 21.52 |
| 07/10/2026 15:40 | 300 | 21.52 |
| 07/10/2026 15:40 | 28 | 21.52 |
| 07/10/2026 15:40 | 500 | 21.52 |
| 07/10/2026 15:40 | 100 | 21.52 |
| 07/10/2026 15:40 | 300 | 21.52 |
| 07/10/2026 15:39 | 28 | 21.52 |
| 07/10/2026 15:39 | 400 | 21.52 |
| 07/10/2026 15:39 | 300 | 21.52 |
| 07/10/2026 15:39 | 100 | 21.52 |
| 07/10/2026 15:39 | 272 | 21.52 |
| 07/10/2026 15:39 | 28 | 21.52 |
| 07/10/2026 15:39 | 100 | 21.52 |
| 07/10/2026 15:39 | 50 | 21.51 |
| 07/10/2026 15:39 | 500 | 21.51 |
| 07/10/2026 15:38 | 45 | 21.51 |
| 07/10/2026 15:38 | 100 | 21.51 |
| 07/10/2026 15:36 | 15 | 21.50 |
| 07/10/2026 15:36 | 400 | 21.50 |
| 07/10/2026 15:35 | 17 | 21.50 |
| 07/10/2026 15:35 | 1 | 21.50 |
| 07/10/2026 15:35 | 32 | 21.50 |
| 07/10/2026 15:35 | 200 | 21.51 |
| 07/10/2026 15:35 | 200 | 21.51 |
| 07/10/2026 15:35 | 300 | 21.51 |
| 07/10/2026 15:35 | 400 | 21.51 |
| 07/10/2026 15:34 | 200 | 21.52 |
| 07/10/2026 15:34 | 10 | 21.52 |
| 07/10/2026 15:34 | 300 | 21.52 |
| 07/10/2026 15:34 | 100 | 21.52 |
| 07/10/2026 15:34 | 600 | 21.52 |
| 07/10/2026 15:34 | 200 | 21.52 |
| 07/10/2026 15:34 | 300 | 21.52 |
| 07/10/2026 15:34 | 200 | 21.52 |
| 07/10/2026 15:33 | 16 | 21.52 |
| 07/10/2026 15:33 | 100 | 21.52 |
| 07/10/2026 15:33 | 300 | 21.52 |
| 07/10/2026 15:33 | 300 | 21.52 |
| 07/10/2026 15:33 | 100 | 21.52 |
| 07/10/2026 15:33 | 20 | 21.53 |
| 07/10/2026 15:33 | 300 | 21.54 |
| 07/10/2026 15:33 | 100 | 21.54 |
| 07/10/2026 15:33 | 200 | 21.54 |
| 07/10/2026 15:31 | 100 | 21.56 |
| 07/10/2026 15:31 | 40 | 21.56 |
| 07/10/2026 15:31 | 500 | 21.56 |
| 07/10/2026 15:31 | 100 | 21.56 |
| 07/10/2026 15:31 | 400 | 21.565 |
| 07/10/2026 15:31 | 59 | 21.57 |
| 07/10/2026 15:31 | 100 | 21.56 |
| 07/10/2026 15:31 | 15 | 21.56 |
| 07/10/2026 15:31 | 100 | 21.56 |
| 07/10/2026 15:30 | 100 | 21.545 |
| 07/10/2026 15:30 | 300 | 21.55 |
| 07/10/2026 15:30 | 1000 | 21.55 |
| 07/10/2026 15:30 | 100 | 21.55 |
| 07/10/2026 15:30 | 300 | 21.55 |
| 07/10/2026 15:30 | 100 | 21.55 |
| 07/10/2026 15:30 | 100 | 21.55 |
| 07/10/2026 15:30 | 1000 | 21.55 |
| 07/10/2026 15:30 | 100 | 21.55 |
| 07/10/2026 15:30 | 400 | 21.55 |
| 07/10/2026 15:30 | 100 | 21.55 |
| 07/10/2026 15:30 | 500 | 21.55 |
| 07/10/2026 15:30 | 2900 | 21.55 |
| 07/10/2026 15:30 | 26 | 21.555 |
| 07/10/2026 15:30 | 100 | 21.55 |
| 07/10/2026 15:30 | 100 | 21.55 |
| 07/10/2026 15:30 | 300 | 21.55 |
| 07/10/2026 15:30 | 300 | 21.53 |
| 07/10/2026 15:30 | 100 | 21.53 |
| 07/10/2026 15:30 | 700 | 21.53 |
| 07/10/2026 15:30 | 443 | 21.53 |
| 07/10/2026 15:30 | 100 | 21.53 |
| 07/10/2026 15:30 | 22 | 21.55 |
| 07/10/2026 15:30 | 178 | 21.55 |
| 07/10/2026 15:30 | 322 | 21.55 |
| 07/10/2026 15:30 | 128 | 21.55 |
| 07/10/2026 15:30 | 450 | 21.55 |
| 07/10/2026 15:30 | 450 | 21.55 |
| 07/10/2026 15:30 | 14257 | 21.55 |
| 07/10/2026 15:30 | 14257 | 21.55 |