Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.23
+0.27
(
+1.23% )
|
22.23
|
4'600 |
22.25
|
8'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 79467 | 22.23 |
| 08/25/2026 21:59 | 100 | 22.24 |
| 08/25/2026 21:59 | 6 | 22.24 |
| 08/25/2026 21:59 | 100 | 22.24 |
| 08/25/2026 21:59 | 1 | 22.235 |
| 08/25/2026 21:59 | 700 | 22.24 |
| 08/25/2026 21:59 | 1 | 22.24 |
| 08/25/2026 21:59 | 200 | 22.24 |
| 08/25/2026 21:59 | 99 | 22.245 |
| 08/25/2026 21:59 | 250 | 22.245 |
| 08/25/2026 21:59 | 250 | 22.245 |
| 08/25/2026 21:59 | 1 | 22.245 |
| 08/25/2026 21:59 | 2 | 22.24 |
| 08/25/2026 21:59 | 146 | 22.23 |
| 08/25/2026 21:59 | 554 | 22.23 |
| 08/25/2026 21:59 | 300 | 22.23 |
| 08/25/2026 21:59 | 5 | 22.23 |
| 08/25/2026 21:59 | 487 | 22.225 |
| 08/25/2026 21:59 | 100 | 22.225 |
| 08/25/2026 21:59 | 8 | 22.225 |
| 08/25/2026 21:59 | 91 | 22.225 |
| 08/25/2026 21:59 | 400 | 22.23 |
| 08/25/2026 21:59 | 9 | 22.225 |
| 08/25/2026 21:59 | 1 | 22.23 |
| 08/25/2026 21:59 | 400 | 22.23 |
| 08/25/2026 21:59 | 700 | 22.23 |
| 08/25/2026 21:59 | 300 | 22.23 |
| 08/25/2026 21:59 | 400 | 22.23 |
| 08/25/2026 21:59 | 100 | 22.23 |
| 08/25/2026 21:59 | 7 | 22.23 |
| 08/25/2026 21:59 | 100 | 22.235 |
| 08/25/2026 21:59 | 100 | 22.24 |
| 08/25/2026 21:59 | 100 | 22.24 |
| 08/25/2026 21:59 | 300 | 22.24 |
| 08/25/2026 21:59 | 100 | 22.24 |
| 08/25/2026 21:59 | 100 | 22.24 |
| 08/25/2026 21:59 | 100 | 22.24 |
| 08/25/2026 21:59 | 100 | 22.24 |
| 08/25/2026 21:59 | 96 | 22.24 |
| 08/25/2026 21:59 | 1 | 22.24 |
| 08/25/2026 21:59 | 100 | 22.24 |
| 08/25/2026 21:59 | 700 | 22.24 |
| 08/25/2026 21:59 | 400 | 22.24 |
| 08/25/2026 21:59 | 800 | 22.24 |
| 08/25/2026 21:59 | 4 | 22.24 |
| 08/25/2026 21:59 | 100 | 22.24 |
| 08/25/2026 21:59 | 200 | 22.24 |
| 08/25/2026 21:59 | 100 | 22.24 |
| 08/25/2026 21:59 | 300 | 22.24 |
| 08/25/2026 21:59 | 300 | 22.24 |
| 08/25/2026 21:59 | 200 | 22.24 |
| 08/25/2026 21:58 | 300 | 22.24 |
| 08/25/2026 21:58 | 700 | 22.24 |
| 08/25/2026 21:58 | 300 | 22.24 |
| 08/25/2026 21:58 | 500 | 22.24 |
| 08/25/2026 21:58 | 22 | 22.24 |
| 08/25/2026 21:58 | 200 | 22.24 |
| 08/25/2026 21:58 | 1100 | 22.24 |
| 08/25/2026 21:58 | 700 | 22.24 |
| 08/25/2026 21:58 | 300 | 22.24 |
| 08/25/2026 21:58 | 300 | 22.24 |
| 08/25/2026 21:58 | 200 | 22.24 |
| 08/25/2026 21:58 | 1100 | 22.24 |
| 08/25/2026 21:58 | 7 | 22.24 |
| 08/25/2026 21:58 | 313 | 22.245 |
| 08/25/2026 21:58 | 100 | 22.245 |
| 08/25/2026 21:58 | 487 | 22.245 |
| 08/25/2026 21:58 | 300 | 22.24 |
| 08/25/2026 21:58 | 400 | 22.24 |
| 08/25/2026 21:58 | 200 | 22.24 |
| 08/25/2026 21:58 | 8 | 22.24 |
| 08/25/2026 21:58 | 100 | 22.23 |
| 08/25/2026 21:58 | 200 | 22.23 |
| 08/25/2026 21:58 | 100 | 22.23 |
| 08/25/2026 21:58 | 541 | 22.23 |
| 08/25/2026 21:58 | 38 | 22.23 |
| 08/25/2026 21:58 | 100 | 22.23 |
| 08/25/2026 21:58 | 200 | 22.23 |
| 08/25/2026 21:58 | 700 | 22.23 |
| 08/25/2026 21:58 | 400 | 22.23 |
| 08/25/2026 21:58 | 1100 | 22.23 |
| 08/25/2026 21:58 | 200 | 22.23 |
| 08/25/2026 21:58 | 800 | 22.23 |
| 08/25/2026 21:58 | 100 | 22.225 |
| 08/25/2026 21:58 | 60 | 22.225 |
| 08/25/2026 21:58 | 182 | 22.23 |
| 08/25/2026 21:58 | 700 | 22.23 |
| 08/25/2026 21:58 | 300 | 22.23 |
| 08/25/2026 21:58 | 308 | 22.23 |
| 08/25/2026 21:58 | 22 | 22.23 |
| 08/25/2026 21:58 | 1100 | 22.23 |
| 08/25/2026 21:58 | 200 | 22.23 |
| 08/25/2026 21:58 | 1200 | 22.23 |
| 08/25/2026 21:58 | 100 | 22.235 |
| 08/25/2026 21:58 | 100 | 22.235 |
| 08/25/2026 21:58 | 100 | 22.23 |
| 08/25/2026 21:58 | 100 | 22.23 |
| 08/25/2026 21:58 | 41 | 22.23 |
| 08/25/2026 21:58 | 100 | 22.23 |
| 08/25/2026 21:58 | 7 | 22.23 |
| 08/25/2026 21:58 | 100 | 22.23 |
| 08/25/2026 21:58 | 38 | 22.23 |
| 08/25/2026 21:58 | 400 | 22.23 |
| 08/25/2026 21:58 | 86 | 22.23 |
| 08/25/2026 21:58 | 85 | 22.23 |
| 08/25/2026 21:58 | 10 | 22.23 |
| 08/25/2026 21:58 | 200 | 22.23 |
| 08/25/2026 21:57 | 60 | 22.225 |
| 08/25/2026 21:57 | 1 | 22.225 |
| 08/25/2026 21:57 | 300 | 22.22 |
| 08/25/2026 21:57 | 132 | 22.22 |
| 08/25/2026 21:57 | 41 | 22.22 |
| 08/25/2026 21:57 | 38 | 22.22 |
| 08/25/2026 21:57 | 41 | 22.22 |
| 08/25/2026 21:57 | 41 | 22.22 |
| 08/25/2026 21:57 | 100 | 22.22 |
| 08/25/2026 21:57 | 38 | 22.22 |
| 08/25/2026 21:57 | 1300 | 22.22 |
| 08/25/2026 21:57 | 600 | 22.22 |
| 08/25/2026 21:57 | 137 | 22.22 |
| 08/25/2026 21:57 | 100 | 22.22 |
| 08/25/2026 21:57 | 100 | 22.22 |
| 08/25/2026 21:57 | 166 | 22.22 |
| 08/25/2026 21:57 | 41 | 22.22 |
| 08/25/2026 21:57 | 13 | 22.22 |
| 08/25/2026 21:57 | 100 | 22.22 |
| 08/25/2026 21:57 | 18 | 22.22 |
| 08/25/2026 21:57 | 100 | 22.22 |
| 08/25/2026 21:57 | 100 | 22.22 |
| 08/25/2026 21:57 | 38 | 22.22 |
| 08/25/2026 21:57 | 100 | 22.22 |
| 08/25/2026 21:57 | 14 | 22.22 |
| 08/25/2026 21:57 | 41 | 22.22 |
| 08/25/2026 21:57 | 300 | 22.22 |
| 08/25/2026 21:57 | 300 | 22.22 |
| 08/25/2026 21:57 | 2 | 22.22 |
| 08/25/2026 21:57 | 100 | 22.22 |
| 08/25/2026 21:57 | 13 | 22.22 |
| 08/25/2026 21:57 | 119 | 22.22 |
| 08/25/2026 21:57 | 10 | 22.22 |
| 08/25/2026 21:57 | 18 | 22.22 |
| 08/25/2026 21:57 | 41 | 22.22 |
| 08/25/2026 21:57 | 38 | 22.22 |
| 08/25/2026 21:57 | 100 | 22.22 |
| 08/25/2026 21:57 | 200 | 22.22 |
| 08/25/2026 21:57 | 200 | 22.22 |
| 08/25/2026 21:57 | 600 | 22.22 |
| 08/25/2026 21:57 | 60 | 22.215 |
| 08/25/2026 21:56 | 60 | 22.215 |
| 08/25/2026 21:56 | 7 | 22.22 |
| 08/25/2026 21:55 | 200 | 22.22 |
| 08/25/2026 21:55 | 400 | 22.22 |
| 08/25/2026 21:55 | 115 | 22.22 |
| 08/25/2026 21:55 | 8 | 22.22 |
| 08/25/2026 21:55 | 200 | 22.22 |
| 08/25/2026 21:55 | 2 | 22.22 |
| 08/25/2026 21:55 | 100 | 22.22 |
| 08/25/2026 21:55 | 1200 | 22.22 |
| 08/25/2026 21:55 | 200 | 22.22 |
| 08/25/2026 21:55 | 100 | 22.22 |
| 08/25/2026 21:55 | 300 | 22.22 |
| 08/25/2026 21:55 | 200 | 22.22 |
| 08/25/2026 21:55 | 200 | 22.22 |
| 08/25/2026 21:55 | 275 | 22.22 |
| 08/25/2026 21:55 | 25 | 22.22 |
| 08/25/2026 21:55 | 100 | 22.22 |
| 08/25/2026 21:55 | 1 | 22.225 |
| 08/25/2026 21:55 | 60 | 22.225 |
| 08/25/2026 21:55 | 500 | 22.23 |
| 08/25/2026 21:55 | 100 | 22.23 |
| 08/25/2026 21:55 | 833 | 22.23 |
| 08/25/2026 21:55 | 367 | 22.23 |
| 08/25/2026 21:54 | 100 | 22.24 |
| 08/25/2026 21:54 | 100 | 22.24 |
| 08/25/2026 21:54 | 100 | 22.24 |
| 08/25/2026 21:54 | 600 | 22.24 |
| 08/25/2026 21:54 | 15 | 22.24 |
| 08/25/2026 21:54 | 163 | 22.24 |
| 08/25/2026 21:54 | 200 | 22.24 |
| 08/25/2026 21:54 | 100 | 22.245 |
| 08/25/2026 21:54 | 149 | 22.245 |
| 08/25/2026 21:54 | 800 | 22.24 |
| 08/25/2026 21:54 | 400 | 22.24 |
| 08/25/2026 21:54 | 300 | 22.24 |
| 08/25/2026 21:53 | 100 | 22.235 |
| 08/25/2026 21:53 | 160 | 22.23 |
| 08/25/2026 21:53 | 100 | 22.23 |
| 08/25/2026 21:53 | 300 | 22.23 |
| 08/25/2026 21:53 | 2 | 22.23 |
| 08/25/2026 21:53 | 800 | 22.23 |
| 08/25/2026 21:53 | 295 | 22.23 |
| 08/25/2026 21:53 | 500 | 22.23 |
| 08/25/2026 21:53 | 300 | 22.23 |
| 08/25/2026 21:53 | 5 | 22.23 |
| 08/25/2026 21:53 | 95 | 22.23 |
| 08/25/2026 21:53 | 100 | 22.225 |
| 08/25/2026 21:53 | 100 | 22.225 |
| 08/25/2026 21:53 | 100 | 22.225 |
| 08/25/2026 21:53 | 18 | 22.22 |
| 08/25/2026 21:53 | 55 | 22.22 |
| 08/25/2026 21:53 | 545 | 22.22 |
| 08/25/2026 21:53 | 100 | 22.22 |
| 08/25/2026 21:53 | 17 | 22.22 |
| 08/25/2026 21:53 | 38 | 22.22 |
| 08/25/2026 21:53 | 100 | 22.22 |
| 08/25/2026 21:53 | 100 | 22.22 |
| 08/25/2026 21:52 | 60 | 22.215 |
| 08/25/2026 21:52 | 1 | 22.215 |
| 08/25/2026 21:51 | 10 | 22.215 |
| 08/25/2026 21:50 | 100 | 22.22 |
| 08/25/2026 21:50 | 400 | 22.22 |
| 08/25/2026 21:50 | 400 | 22.22 |
| 08/25/2026 21:50 | 500 | 22.22 |
| 08/25/2026 21:50 | 800 | 22.22 |
| 08/25/2026 21:50 | 14 | 22.22 |
| 08/25/2026 21:50 | 400 | 22.22 |
| 08/25/2026 21:50 | 30 | 22.22 |
| 08/25/2026 21:50 | 600 | 22.22 |
| 08/25/2026 21:50 | 5 | 22.23 |
| 08/25/2026 21:49 | 100 | 22.22 |
| 08/25/2026 21:49 | 300 | 22.22 |
| 08/25/2026 21:49 | 300 | 22.22 |
| 08/25/2026 21:49 | 300 | 22.22 |
| 08/25/2026 21:49 | 800 | 22.21 |
| 08/25/2026 21:49 | 400 | 22.21 |
| 08/25/2026 21:49 | 400 | 22.21 |
| 08/25/2026 21:49 | 500 | 22.21 |
| 08/25/2026 21:49 | 300 | 22.21 |
| 08/25/2026 21:49 | 49 | 22.21 |
| 08/25/2026 21:49 | 500 | 22.21 |
| 08/25/2026 21:49 | 110 | 22.21 |
| 08/25/2026 21:49 | 11 | 22.21 |
| 08/25/2026 21:49 | 11 | 22.21 |
| 08/25/2026 21:49 | 106 | 22.21 |
| 08/25/2026 21:49 | 183 | 22.21 |
| 08/25/2026 21:49 | 122 | 22.21 |
| 08/25/2026 21:49 | 12 | 22.21 |
| 08/25/2026 21:49 | 38 | 22.21 |
| 08/25/2026 21:49 | 100 | 22.21 |
| 08/25/2026 21:49 | 44 | 22.21 |
| 08/25/2026 21:49 | 255 | 22.21 |
| 08/25/2026 21:49 | 60 | 22.205 |
| 08/25/2026 21:47 | 60 | 22.205 |
| 08/25/2026 21:47 | 100 | 22.205 |
| 08/25/2026 21:46 | 100 | 22.205 |
| 08/25/2026 21:45 | 100 | 22.20 |
| 08/25/2026 21:44 | 1 | 22.21 |
| 08/25/2026 21:43 | 3 | 22.205 |
| 08/25/2026 21:42 | 106 | 22.20 |
| 08/25/2026 21:42 | 100 | 22.20 |
| 08/25/2026 21:42 | 100 | 22.20 |
| 08/25/2026 21:42 | 89 | 22.20 |
| 08/25/2026 21:42 | 200 | 22.20 |
| 08/25/2026 21:42 | 200 | 22.20 |
| 08/25/2026 21:42 | 7 | 22.20 |
| 08/25/2026 21:42 | 22 | 22.20 |
| 08/25/2026 21:42 | 71 | 22.20 |
| 08/25/2026 21:42 | 100 | 22.20 |
| 08/25/2026 21:42 | 71 | 22.20 |
| 08/25/2026 21:42 | 59 | 22.20 |
| 08/25/2026 21:42 | 100 | 22.20 |
| 08/25/2026 21:42 | 134 | 22.20 |
| 08/25/2026 21:42 | 500 | 22.20 |
| 08/25/2026 21:42 | 100 | 22.20 |
| 08/25/2026 21:42 | 38 | 22.20 |
| 08/25/2026 21:42 | 100 | 22.20 |
| 08/25/2026 21:42 | 139 | 22.20 |
| 08/25/2026 21:42 | 300 | 22.20 |
| 08/25/2026 21:42 | 30 | 22.20 |
| 08/25/2026 21:40 | 100 | 22.195 |
| 08/25/2026 21:40 | 60 | 22.195 |
| 08/25/2026 21:40 | 191 | 22.195 |
| 08/25/2026 21:40 | 87 | 22.195 |
| 08/25/2026 21:39 | 100 | 22.195 |
| 08/25/2026 21:39 | 100 | 22.19 |
| 08/25/2026 21:38 | 100 | 22.195 |
| 08/25/2026 21:35 | 60 | 22.195 |
| 08/25/2026 21:35 | 20 | 22.195 |
| 08/25/2026 21:34 | 100 | 22.195 |
| 08/25/2026 21:34 | 100 | 22.195 |
| 08/25/2026 21:33 | 100 | 22.20 |
| 08/25/2026 21:33 | 200 | 22.20 |
| 08/25/2026 21:33 | 200 | 22.20 |
| 08/25/2026 21:32 | 178 | 22.20 |
| 08/25/2026 21:32 | 22 | 22.20 |
| 08/25/2026 21:32 | 111 | 22.20 |
| 08/25/2026 21:32 | 37 | 22.20 |
| 08/25/2026 21:32 | 900 | 22.20 |
| 08/25/2026 21:32 | 100 | 22.20 |
| 08/25/2026 21:32 | 3 | 22.20 |
| 08/25/2026 21:32 | 1000 | 22.20 |
| 08/25/2026 21:30 | 487 | 22.205 |
| 08/25/2026 21:30 | 200 | 22.20 |
| 08/25/2026 21:30 | 400 | 22.20 |
| 08/25/2026 21:30 | 300 | 22.20 |
| 08/25/2026 21:30 | 2 | 22.20 |
| 08/25/2026 21:30 | 1 | 22.20 |
| 08/25/2026 21:30 | 5 | 22.20 |
| 08/25/2026 21:30 | 300 | 22.20 |
| 08/25/2026 21:30 | 500 | 22.19 |
| 08/25/2026 21:30 | 135 | 22.19 |
| 08/25/2026 21:30 | 99 | 22.19 |
| 08/25/2026 21:30 | 100 | 22.19 |
| 08/25/2026 21:30 | 700 | 22.19 |
| 08/25/2026 21:30 | 60 | 22.185 |
| 08/25/2026 21:30 | 200 | 22.19 |
| 08/25/2026 21:30 | 400 | 22.19 |
| 08/25/2026 21:30 | 158 | 22.19 |
| 08/25/2026 21:30 | 3 | 22.19 |
| 08/25/2026 21:30 | 200 | 22.19 |
| 08/25/2026 21:30 | 1000 | 22.19 |
| 08/25/2026 21:29 | 500 | 22.195 |
| 08/25/2026 21:28 | 10 | 22.195 |
| 08/25/2026 21:28 | 10 | 22.195 |
| 08/25/2026 21:28 | 200 | 22.19 |
| 08/25/2026 21:28 | 96 | 22.19 |
| 08/25/2026 21:28 | 200 | 22.19 |
| 08/25/2026 21:28 | 100 | 22.19 |
| 08/25/2026 21:28 | 200 | 22.19 |
| 08/25/2026 21:28 | 127 | 22.19 |
| 08/25/2026 21:28 | 46 | 22.19 |
| 08/25/2026 21:28 | 54 | 22.19 |
| 08/25/2026 21:28 | 46 | 22.19 |
| 08/25/2026 21:28 | 10 | 22.19 |
| 08/25/2026 21:28 | 300 | 22.19 |
| 08/25/2026 21:28 | 700 | 22.19 |
| 08/25/2026 21:28 | 300 | 22.19 |
| 08/25/2026 21:28 | 300 | 22.19 |
| 08/25/2026 21:28 | 300 | 22.19 |
| 08/25/2026 21:28 | 500 | 22.19 |
| 08/25/2026 21:28 | 200 | 22.19 |
| 08/25/2026 21:28 | 900 | 22.19 |
| 08/25/2026 21:28 | 500 | 22.185 |
| 08/25/2026 21:27 | 60 | 22.185 |
| 08/25/2026 21:26 | 100 | 22.185 |
| 08/25/2026 21:25 | 60 | 22.18 |
| 08/25/2026 21:25 | 300 | 22.18 |
| 08/25/2026 21:25 | 300 | 22.18 |
| 08/25/2026 21:25 | 1 | 22.18 |
| 08/25/2026 21:25 | 400 | 22.18 |
| 08/25/2026 21:25 | 88 | 22.18 |
| 08/25/2026 21:25 | 600 | 22.18 |
| 08/25/2026 21:25 | 22 | 22.18 |
| 08/25/2026 21:25 | 26 | 22.18 |
| 08/25/2026 21:25 | 600 | 22.18 |
| 08/25/2026 21:25 | 300 | 22.18 |
| 08/25/2026 21:25 | 300 | 22.18 |
| 08/25/2026 21:25 | 170 | 22.18 |
| 08/25/2026 21:25 | 131 | 22.18 |
| 08/25/2026 21:25 | 100 | 22.18 |
| 08/25/2026 21:25 | 100 | 22.18 |
| 08/25/2026 21:25 | 200 | 22.18 |
| 08/25/2026 21:25 | 2 | 22.18 |
| 08/25/2026 21:25 | 100 | 22.18 |
| 08/25/2026 21:25 | 200 | 22.18 |
| 08/25/2026 21:25 | 300 | 22.18 |
| 08/25/2026 21:23 | 100 | 22.185 |
| 08/25/2026 21:23 | 10 | 22.185 |
| 08/25/2026 21:21 | 100 | 22.185 |
| 08/25/2026 21:21 | 100 | 22.185 |
| 08/25/2026 21:20 | 60 | 22.185 |
| 08/25/2026 21:19 | 100 | 22.185 |
| 08/25/2026 21:19 | 100 | 22.185 |
| 08/25/2026 21:18 | 1 | 22.185 |
| 08/25/2026 21:18 | 300 | 22.19 |
| 08/25/2026 21:18 | 300 | 22.19 |
| 08/25/2026 21:18 | 138 | 22.19 |
| 08/25/2026 21:18 | 134 | 22.19 |
| 08/25/2026 21:18 | 600 | 22.19 |
| 08/25/2026 21:18 | 5 | 22.19 |
| 08/25/2026 21:16 | 300 | 22.19 |
| 08/25/2026 21:16 | 400 | 22.19 |
| 08/25/2026 21:16 | 771 | 22.19 |
| 08/25/2026 21:16 | 300 | 22.19 |
| 08/25/2026 21:16 | 151 | 22.19 |
| 08/25/2026 21:16 | 78 | 22.19 |
| 08/25/2026 21:16 | 200 | 22.19 |
| 08/25/2026 21:16 | 57 | 22.19 |
| 08/25/2026 21:16 | 38 | 22.19 |
| 08/25/2026 21:16 | 100 | 22.19 |
| 08/25/2026 21:16 | 300 | 22.19 |
| 08/25/2026 21:16 | 143 | 22.19 |
| 08/25/2026 21:16 | 3 | 22.19 |
| 08/25/2026 21:16 | 100 | 22.19 |
| 08/25/2026 21:16 | 100 | 22.19 |
| 08/25/2026 21:16 | 100 | 22.19 |
| 08/25/2026 21:16 | 3 | 22.19 |
| 08/25/2026 21:16 | 205 | 22.19 |
| 08/25/2026 21:14 | 100 | 22.195 |
| 08/25/2026 21:14 | 100 | 22.195 |
| 08/25/2026 21:13 | 100 | 22.195 |
| 08/25/2026 21:11 | 34 | 22.195 |
| 08/25/2026 21:10 | 100 | 22.195 |
| 08/25/2026 21:09 | 6 | 22.195 |
| 08/25/2026 21:07 | 175 | 22.19 |
| 08/25/2026 21:07 | 231 | 22.19 |
| 08/25/2026 21:05 | 300 | 22.19 |
| 08/25/2026 21:05 | 100 | 22.19 |
| 08/25/2026 21:05 | 100 | 22.19 |
| 08/25/2026 21:05 | 93 | 22.19 |
| 08/25/2026 21:05 | 15 | 22.19 |
| 08/25/2026 21:05 | 85 | 22.19 |
| 08/25/2026 21:05 | 200 | 22.19 |
| 08/25/2026 21:05 | 100 | 22.19 |
| 08/25/2026 21:05 | 3 | 22.19 |
| 08/25/2026 21:05 | 300 | 22.19 |
| 08/25/2026 21:05 | 300 | 22.19 |
| 08/25/2026 21:05 | 100 | 22.19 |
| 08/25/2026 21:05 | 100 | 22.19 |
| 08/25/2026 21:05 | 100 | 22.185 |
| 08/25/2026 21:03 | 100 | 22.185 |
| 08/25/2026 21:03 | 199 | 22.18 |
| 08/25/2026 21:03 | 200 | 22.18 |
| 08/25/2026 21:03 | 100 | 22.18 |
| 08/25/2026 21:03 | 70 | 22.18 |
| 08/25/2026 21:03 | 100 | 22.18 |
| 08/25/2026 21:03 | 200 | 22.18 |
| 08/25/2026 21:03 | 600 | 22.18 |
| 08/25/2026 21:02 | 100 | 22.175 |
| 08/25/2026 21:02 | 200 | 22.18 |
| 08/25/2026 21:02 | 3 | 22.18 |
| 08/25/2026 21:02 | 100 | 22.18 |
| 08/25/2026 21:02 | 100 | 22.18 |
| 08/25/2026 21:02 | 200 | 22.18 |
| 08/25/2026 21:02 | 20 | 22.18 |
| 08/25/2026 21:02 | 35 | 22.18 |
| 08/25/2026 21:02 | 100 | 22.18 |
| 08/25/2026 21:02 | 165 | 22.18 |
| 08/25/2026 21:02 | 700 | 22.18 |
| 08/25/2026 21:00 | 100 | 22.185 |
| 08/25/2026 21:00 | 100 | 22.185 |
| 08/25/2026 21:00 | 300 | 22.185 |
| 08/25/2026 21:00 | 100 | 22.185 |
| 08/25/2026 20:59 | 100 | 22.185 |
| 08/25/2026 20:59 | 100 | 22.185 |
| 08/25/2026 20:58 | 100 | 22.185 |
| 08/25/2026 20:55 | 100 | 22.185 |
| 08/25/2026 20:55 | 500 | 22.18 |
| 08/25/2026 20:55 | 300 | 22.18 |
| 08/25/2026 20:55 | 300 | 22.18 |
| 08/25/2026 20:55 | 80 | 22.18 |
| 08/25/2026 20:55 | 76 | 22.18 |
| 08/25/2026 20:55 | 800 | 22.18 |
| 08/25/2026 20:55 | 200 | 22.18 |
| 08/25/2026 20:55 | 600 | 22.18 |
| 08/25/2026 20:55 | 135 | 22.18 |
| 08/25/2026 20:55 | 100 | 22.18 |
| 08/25/2026 20:55 | 100 | 22.18 |
| 08/25/2026 20:55 | 20 | 22.18 |
| 08/25/2026 20:55 | 500 | 22.18 |
| 08/25/2026 20:55 | 1400 | 22.18 |
| 08/25/2026 20:55 | 200 | 22.18 |
| 08/25/2026 20:55 | 600 | 22.18 |
| 08/25/2026 20:51 | 300 | 22.19 |
| 08/25/2026 20:51 | 500 | 22.19 |
| 08/25/2026 20:51 | 500 | 22.19 |
| 08/25/2026 20:48 | 146 | 22.185 |
| 08/25/2026 20:48 | 400 | 22.185 |
| 08/25/2026 20:48 | 100 | 22.185 |
| 08/25/2026 20:48 | 400 | 22.185 |
| 08/25/2026 20:48 | 289 | 22.185 |
| 08/25/2026 20:47 | 100 | 22.185 |
| 08/25/2026 20:47 | 100 | 22.185 |
| 08/25/2026 20:46 | 2 | 22.18 |
| 08/25/2026 20:46 | 200 | 22.18 |
| 08/25/2026 20:46 | 96 | 22.18 |
| 08/25/2026 20:44 | 100 | 22.18 |
| 08/25/2026 20:44 | 300 | 22.18 |
| 08/25/2026 20:44 | 600 | 22.18 |
| 08/25/2026 20:44 | 200 | 22.18 |
| 08/25/2026 20:44 | 88 | 22.18 |
| 08/25/2026 20:44 | 200 | 22.18 |
| 08/25/2026 20:44 | 400 | 22.18 |
| 08/25/2026 20:44 | 200 | 22.18 |
| 08/25/2026 20:44 | 500 | 22.18 |
| 08/25/2026 20:44 | 300 | 22.18 |
| 08/25/2026 20:44 | 300 | 22.18 |
| 08/25/2026 20:44 | 100 | 22.18 |
| 08/25/2026 20:44 | 1300 | 22.18 |
| 08/25/2026 20:44 | 700 | 22.18 |
| 08/25/2026 20:44 | 200 | 22.18 |
| 08/25/2026 20:44 | 600 | 22.18 |
| 08/25/2026 20:44 | 400 | 22.185 |
| 08/25/2026 20:44 | 389 | 22.185 |
| 08/25/2026 20:37 | 100 | 22.19 |
| 08/25/2026 20:37 | 200 | 22.19 |
| 08/25/2026 20:37 | 700 | 22.19 |
| 08/25/2026 20:35 | 100 | 22.19 |
| 08/25/2026 20:35 | 100 | 22.19 |
| 08/25/2026 20:35 | 100 | 22.19 |
| 08/25/2026 20:33 | 100 | 22.195 |
| 08/25/2026 20:31 | 100 | 22.19 |
| 08/25/2026 20:31 | 300 | 22.19 |
| 08/25/2026 20:27 | 1333 | 22.19 |
| 08/25/2026 20:27 | 67 | 22.19 |
| 08/25/2026 20:27 | 100 | 22.19 |
| 08/25/2026 20:27 | 100 | 22.19 |
| 08/25/2026 20:27 | 300 | 22.19 |
| 08/25/2026 20:26 | 400 | 22.19 |
| 08/25/2026 20:26 | 18 | 22.19 |
| 08/25/2026 20:26 | 10 | 22.19 |
| 08/25/2026 20:25 | 100 | 22.18 |
| 08/25/2026 20:25 | 400 | 22.18 |
| 08/25/2026 20:25 | 100 | 22.18 |
| 08/25/2026 20:25 | 100 | 22.18 |
| 08/25/2026 20:25 | 4 | 22.18 |
| 08/25/2026 20:25 | 80 | 22.18 |
| 08/25/2026 20:25 | 100 | 22.18 |
| 08/25/2026 20:25 | 100 | 22.18 |
| 08/25/2026 20:25 | 500 | 22.18 |
| 08/25/2026 20:25 | 100 | 22.18 |
| 08/25/2026 20:25 | 2 | 22.18 |
| 08/25/2026 20:25 | 300 | 22.18 |
| 08/25/2026 20:25 | 100 | 22.18 |
| 08/25/2026 20:25 | 200 | 22.18 |
| 08/25/2026 20:25 | 200 | 22.18 |
| 08/25/2026 20:25 | 400 | 22.18 |
| 08/25/2026 20:25 | 600 | 22.18 |
| 08/25/2026 20:25 | 700 | 22.18 |
| 08/25/2026 20:25 | 100 | 22.18 |
| 08/25/2026 20:25 | 9 | 22.18 |
| 08/25/2026 20:25 | 100 | 22.18 |
| 08/25/2026 20:25 | 100 | 22.185 |
| 08/25/2026 20:20 | 10 | 22.185 |
| 08/25/2026 20:19 | 100 | 22.185 |
| 08/25/2026 20:18 | 300 | 22.19 |
| 08/25/2026 20:18 | 510 | 22.19 |
| 08/25/2026 20:18 | 300 | 22.19 |
| 08/25/2026 20:18 | 190 | 22.19 |
| 08/25/2026 20:18 | 10 | 22.19 |
| 08/25/2026 20:16 | 100 | 22.185 |
| 08/25/2026 20:13 | 8 | 22.185 |
| 08/25/2026 20:13 | 18 | 22.185 |
| 08/25/2026 20:13 | 100 | 22.185 |
| 08/25/2026 20:13 | 200 | 22.185 |
| 08/25/2026 20:13 | 100 | 22.185 |
| 08/25/2026 20:11 | 100 | 22.185 |
| 08/25/2026 20:10 | 133 | 22.185 |
| 08/25/2026 20:10 | 100 | 22.185 |
| 08/25/2026 20:10 | 100 | 22.19 |
| 08/25/2026 20:10 | 200 | 22.19 |
| 08/25/2026 20:10 | 600 | 22.19 |
| 08/25/2026 20:10 | 800 | 22.19 |
| 08/25/2026 20:10 | 13 | 22.195 |
| 08/25/2026 20:10 | 72 | 22.19 |
| 08/25/2026 20:10 | 12 | 22.19 |
| 08/25/2026 20:10 | 100 | 22.19 |
| 08/25/2026 20:10 | 90 | 22.19 |
| 08/25/2026 20:10 | 500 | 22.19 |
| 08/25/2026 20:10 | 10 | 22.19 |
| 08/25/2026 20:10 | 104 | 22.19 |
| 08/25/2026 20:10 | 196 | 22.19 |
| 08/25/2026 20:06 | 8 | 22.185 |
| 08/25/2026 20:05 | 1 | 22.18 |
| 08/25/2026 20:05 | 300 | 22.18 |
| 08/25/2026 20:05 | 106 | 22.18 |
| 08/25/2026 20:05 | 100 | 22.18 |
| 08/25/2026 20:05 | 187 | 22.18 |
| 08/25/2026 20:04 | 1 | 22.18 |
| 08/25/2026 20:04 | 1 | 22.18 |
| 08/25/2026 20:04 | 300 | 22.18 |
| 08/25/2026 20:01 | 100 | 22.175 |
| 08/25/2026 20:01 | 76 | 22.17 |
| 08/25/2026 19:58 | 222 | 22.17 |
| 08/25/2026 19:58 | 18 | 22.17 |
| 08/25/2026 19:58 | 80 | 22.17 |
| 08/25/2026 19:58 | 80 | 22.17 |
| 08/25/2026 19:58 | 600 | 22.17 |
| 08/25/2026 19:58 | 250 | 22.165 |
| 08/25/2026 19:57 | 5 | 22.165 |
| 08/25/2026 19:54 | 100 | 22.17 |
| 08/25/2026 19:54 | 100 | 22.17 |
| 08/25/2026 19:54 | 101 | 22.17 |
| 08/25/2026 19:54 | 100 | 22.17 |
| 08/25/2026 19:54 | 15 | 22.17 |
| 08/25/2026 19:54 | 2 | 22.17 |
| 08/25/2026 19:54 | 13 | 22.17 |
| 08/25/2026 19:54 | 290 | 22.17 |
| 08/25/2026 19:54 | 10 | 22.17 |
| 08/25/2026 19:54 | 17 | 22.17 |
| 08/25/2026 19:54 | 13 | 22.17 |
| 08/25/2026 19:48 | 670 | 22.18 |
| 08/25/2026 19:48 | 18 | 22.18 |
| 08/25/2026 19:48 | 27 | 22.18 |
| 08/25/2026 19:48 | 84 | 22.18 |
| 08/25/2026 19:48 | 80 | 22.18 |
| 08/25/2026 19:48 | 100 | 22.18 |
| 08/25/2026 19:48 | 1 | 22.18 |
| 08/25/2026 19:48 | 20 | 22.18 |
| 08/25/2026 19:37 | 100 | 22.175 |
| 08/25/2026 19:36 | 100 | 22.175 |
| 08/25/2026 19:32 | 100 | 22.175 |
| 08/25/2026 19:32 | 100 | 22.175 |
| 08/25/2026 19:31 | 100 | 22.17 |
| 08/25/2026 19:31 | 80 | 22.17 |
| 08/25/2026 19:31 | 80 | 22.17 |
| 08/25/2026 19:31 | 80 | 22.17 |
| 08/25/2026 19:31 | 200 | 22.17 |
| 08/25/2026 19:31 | 400 | 22.17 |
| 08/25/2026 19:29 | 75 | 22.165 |
| 08/25/2026 19:29 | 50 | 22.165 |
| 08/25/2026 19:24 | 300 | 22.17 |
| 08/25/2026 19:24 | 4 | 22.17 |
| 08/25/2026 19:24 | 76 | 22.17 |
| 08/25/2026 19:24 | 3 | 22.17 |
| 08/25/2026 19:24 | 300 | 22.17 |
| 08/25/2026 19:24 | 9 | 22.17 |
| 08/25/2026 19:24 | 300 | 22.17 |
| 08/25/2026 19:24 | 51 | 22.17 |
| 08/25/2026 19:24 | 1466 | 22.17 |
| 08/25/2026 19:24 | 250 | 22.17 |
| 08/25/2026 19:24 | 84 | 22.17 |
| 08/25/2026 19:24 | 3 | 22.17 |
| 08/25/2026 19:23 | 100 | 22.175 |
| 08/25/2026 19:19 | 80 | 22.17 |
| 08/25/2026 19:19 | 2 | 22.17 |
| 08/25/2026 19:19 | 182 | 22.17 |
| 08/25/2026 19:19 | 100 | 22.17 |
| 08/25/2026 19:19 | 100 | 22.17 |
| 08/25/2026 19:16 | 6 | 22.165 |
| 08/25/2026 19:15 | 250 | 22.165 |
| 08/25/2026 19:12 | 18 | 22.17 |
| 08/25/2026 19:12 | 282 | 22.17 |
| 08/25/2026 19:12 | 218 | 22.17 |
| 08/25/2026 19:12 | 100 | 22.17 |
| 08/25/2026 19:12 | 2 | 22.17 |
| 08/25/2026 19:12 | 80 | 22.17 |
| 08/25/2026 19:12 | 200 | 22.17 |
| 08/25/2026 19:11 | 100 | 22.17 |
| 08/25/2026 19:11 | 100 | 22.17 |
| 08/25/2026 19:09 | 20 | 22.165 |
| 08/25/2026 19:08 | 50 | 22.16 |
| 08/25/2026 19:08 | 300 | 22.17 |
| 08/25/2026 19:08 | 700 | 22.17 |
| 08/25/2026 19:08 | 17 | 22.17 |
| 08/25/2026 19:07 | 100 | 22.17 |
| 08/25/2026 19:07 | 500 | 22.17 |
| 08/25/2026 19:05 | 100 | 22.175 |
| 08/25/2026 19:05 | 64 | 22.175 |
| 08/25/2026 19:04 | 300 | 22.18 |
| 08/25/2026 19:04 | 53 | 22.18 |
| 08/25/2026 19:04 | 49 | 22.18 |
| 08/25/2026 19:04 | 600 | 22.18 |
| 08/25/2026 19:04 | 100 | 22.18 |
| 08/25/2026 19:04 | 22 | 22.18 |
| 08/25/2026 19:04 | 17 | 22.18 |
| 08/25/2026 19:04 | 50 | 22.18 |
| 08/25/2026 19:04 | 90 | 22.18 |
| 08/25/2026 19:04 | 10 | 22.18 |
| 08/25/2026 19:04 | 34 | 22.18 |
| 08/25/2026 19:04 | 300 | 22.18 |
| 08/25/2026 19:01 | 100 | 22.18 |
| 08/25/2026 19:01 | 300 | 22.18 |
| 08/25/2026 19:01 | 300 | 22.18 |
| 08/25/2026 19:00 | 100 | 22.18 |
| 08/25/2026 19:00 | 200 | 22.18 |
| 08/25/2026 19:00 | 300 | 22.18 |
| 08/25/2026 18:59 | 400 | 22.18 |
| 08/25/2026 18:59 | 1 | 22.18 |
| 08/25/2026 18:59 | 80 | 22.18 |
| 08/25/2026 18:59 | 200 | 22.18 |
| 08/25/2026 18:59 | 250 | 22.175 |
| 08/25/2026 18:58 | 300 | 22.175 |
| 08/25/2026 18:56 | 500 | 22.17 |
| 08/25/2026 18:56 | 300 | 22.17 |
| 08/25/2026 18:56 | 100 | 22.17 |
| 08/25/2026 18:56 | 200 | 22.17 |
| 08/25/2026 18:56 | 300 | 22.17 |
| 08/25/2026 18:55 | 100 | 22.17 |
| 08/25/2026 18:55 | 100 | 22.17 |
| 08/25/2026 18:55 | 300 | 22.17 |
| 08/25/2026 18:52 | 200 | 22.17 |
| 08/25/2026 18:52 | 220 | 22.17 |
| 08/25/2026 18:52 | 100 | 22.17 |
| 08/25/2026 18:52 | 100 | 22.17 |
| 08/25/2026 18:51 | 100 | 22.17 |
| 08/25/2026 18:50 | 2 | 22.165 |
| 08/25/2026 18:49 | 100 | 22.17 |
| 08/25/2026 18:49 | 200 | 22.17 |
| 08/25/2026 18:49 | 100 | 22.17 |
| 08/25/2026 18:49 | 100 | 22.17 |
| 08/25/2026 18:49 | 400 | 22.17 |
| 08/25/2026 18:49 | 2 | 22.165 |
| 08/25/2026 18:48 | 6 | 22.165 |
| 08/25/2026 18:48 | 200 | 22.165 |
| 08/25/2026 18:48 | 39 | 22.165 |
| 08/25/2026 18:47 | 40 | 22.17 |
| 08/25/2026 18:47 | 9 | 22.17 |
| 08/25/2026 18:47 | 200 | 22.17 |
| 08/25/2026 18:47 | 700 | 22.17 |
| 08/25/2026 18:47 | 100 | 22.175 |
| 08/25/2026 18:46 | 18 | 22.175 |
| 08/25/2026 18:46 | 100 | 22.175 |
| 08/25/2026 18:45 | 100 | 22.175 |
| 08/25/2026 18:45 | 78 | 22.175 |
| 08/25/2026 18:42 | 400 | 22.18 |
| 08/25/2026 18:42 | 250 | 22.175 |
| 08/25/2026 18:40 | 200 | 22.17 |
| 08/25/2026 18:40 | 100 | 22.17 |
| 08/25/2026 18:40 | 200 | 22.17 |
| 08/25/2026 18:39 | 100 | 22.17 |
| 08/25/2026 18:39 | 200 | 22.17 |
| 08/25/2026 18:39 | 100 | 22.17 |
| 08/25/2026 18:39 | 100 | 22.17 |
| 08/25/2026 18:39 | 154 | 22.17 |
| 08/25/2026 18:39 | 100 | 22.17 |
| 08/25/2026 18:39 | 100 | 22.175 |
| 08/25/2026 18:39 | 100 | 22.175 |
| 08/25/2026 18:39 | 100 | 22.17 |
| 08/25/2026 18:39 | 36 | 22.17 |
| 08/25/2026 18:39 | 100 | 22.17 |
| 08/25/2026 18:39 | 18 | 22.17 |
| 08/25/2026 18:39 | 11 | 22.17 |
| 08/25/2026 18:39 | 200 | 22.17 |
| 08/25/2026 18:39 | 100 | 22.17 |
| 08/25/2026 18:39 | 400 | 22.17 |
| 08/25/2026 18:39 | 200 | 22.17 |
| 08/25/2026 18:37 | 36 | 22.165 |
| 08/25/2026 18:37 | 300 | 22.165 |
| 08/25/2026 18:36 | 200 | 22.16 |
| 08/25/2026 18:36 | 300 | 22.16 |
| 08/25/2026 18:36 | 103 | 22.16 |
| 08/25/2026 18:36 | 77 | 22.16 |
| 08/25/2026 18:36 | 18 | 22.16 |
| 08/25/2026 18:36 | 2 | 22.16 |
| 08/25/2026 18:36 | 300 | 22.16 |
| 08/25/2026 18:33 | 28 | 22.15 |
| 08/25/2026 18:33 | 272 | 22.15 |
| 08/25/2026 18:33 | 528 | 22.15 |
| 08/25/2026 18:33 | 72 | 22.15 |
| 08/25/2026 18:33 | 100 | 22.15 |
| 08/25/2026 18:33 | 100 | 22.15 |
| 08/25/2026 18:33 | 300 | 22.15 |
| 08/25/2026 18:28 | 2 | 22.155 |
| 08/25/2026 18:27 | 200 | 22.15 |
| 08/25/2026 18:27 | 300 | 22.15 |
| 08/25/2026 18:25 | 400 | 22.15 |
| 08/25/2026 18:25 | 100 | 22.15 |
| 08/25/2026 18:25 | 100 | 22.15 |
| 08/25/2026 18:25 | 500 | 22.15 |
| 08/25/2026 18:25 | 5 | 22.15 |
| 08/25/2026 18:25 | 100 | 22.15 |
| 08/25/2026 18:25 | 60 | 22.15 |
| 08/25/2026 18:25 | 100 | 22.15 |
| 08/25/2026 18:25 | 40 | 22.15 |
| 08/25/2026 18:25 | 300 | 22.15 |
| 08/25/2026 18:22 | 2 | 22.145 |
| 08/25/2026 18:22 | 400 | 22.15 |
| 08/25/2026 18:22 | 100 | 22.15 |
| 08/25/2026 18:22 | 100 | 22.15 |
| 08/25/2026 18:21 | 100 | 22.16 |
| 08/25/2026 18:21 | 1300 | 22.16 |
| 08/25/2026 18:21 | 200 | 22.16 |
| 08/25/2026 18:20 | 5 | 22.16 |
| 08/25/2026 18:20 | 12 | 22.16 |
| 08/25/2026 18:20 | 5 | 22.16 |
| 08/25/2026 18:20 | 59 | 22.16 |
| 08/25/2026 18:20 | 141 | 22.16 |
| 08/25/2026 18:20 | 5 | 22.16 |
| 08/25/2026 18:20 | 18 | 22.16 |
| 08/25/2026 18:20 | 80 | 22.16 |
| 08/25/2026 18:20 | 600 | 22.16 |
| 08/25/2026 18:20 | 100 | 22.155 |
| 08/25/2026 18:20 | 200 | 22.15 |
| 08/25/2026 18:20 | 300 | 22.15 |
| 08/25/2026 18:20 | 100 | 22.15 |
| 08/25/2026 18:18 | 208 | 22.15 |
| 08/25/2026 18:18 | 100 | 22.15 |
| 08/25/2026 18:14 | 100 | 22.155 |
| 08/25/2026 18:14 | 72 | 22.155 |
| 08/25/2026 18:14 | 78 | 22.155 |
| 08/25/2026 18:13 | 300 | 22.16 |
| 08/25/2026 18:13 | 300 | 22.16 |
| 08/25/2026 18:13 | 300 | 22.16 |
| 08/25/2026 18:13 | 1100 | 22.16 |
| 08/25/2026 18:13 | 600 | 22.16 |
| 08/25/2026 18:13 | 100 | 22.165 |
| 08/25/2026 18:13 | 48 | 22.165 |
| 08/25/2026 18:13 | 300 | 22.17 |
| 08/25/2026 18:13 | 400 | 22.17 |
| 08/25/2026 18:13 | 100 | 22.17 |
| 08/25/2026 18:13 | 1000 | 22.17 |
| 08/25/2026 18:13 | 79 | 22.17 |
| 08/25/2026 18:10 | 121 | 22.17 |
| 08/25/2026 18:09 | 100 | 22.17 |
| 08/25/2026 18:09 | 100 | 22.17 |
| 08/25/2026 18:09 | 100 | 22.18 |
| 08/25/2026 18:09 | 124 | 22.18 |
| 08/25/2026 18:08 | 100 | 22.19 |
| 08/25/2026 18:06 | 100 | 22.195 |
| 08/25/2026 18:04 | 200 | 22.20 |
| 08/25/2026 18:04 | 95 | 22.20 |
| 08/25/2026 18:04 | 205 | 22.20 |
| 08/25/2026 18:04 | 14 | 22.20 |
| 08/25/2026 18:04 | 100 | 22.20 |
| 08/25/2026 18:04 | 100 | 22.20 |
| 08/25/2026 18:04 | 487 | 22.21 |
| 08/25/2026 18:04 | 21 | 22.21 |
| 08/25/2026 18:04 | 300 | 22.21 |
| 08/25/2026 18:03 | 100 | 22.21 |
| 08/25/2026 18:03 | 100 | 22.21 |
| 08/25/2026 17:58 | 97 | 22.21 |
| 08/25/2026 17:58 | 400 | 22.21 |
| 08/25/2026 17:58 | 200 | 22.21 |
| 08/25/2026 17:58 | 4 | 22.21 |
| 08/25/2026 17:58 | 100 | 22.21 |
| 08/25/2026 17:58 | 100 | 22.21 |
| 08/25/2026 17:58 | 100 | 22.21 |
| 08/25/2026 17:58 | 100 | 22.21 |
| 08/25/2026 17:58 | 200 | 22.21 |
| 08/25/2026 17:58 | 200 | 22.21 |
| 08/25/2026 17:56 | 100 | 22.20 |
| 08/25/2026 17:54 | 100 | 22.195 |
| 08/25/2026 17:54 | 1 | 22.20 |
| 08/25/2026 17:54 | 1000 | 22.20 |
| 08/25/2026 17:54 | 500 | 22.20 |
| 08/25/2026 17:54 | 700 | 22.20 |
| 08/25/2026 17:53 | 24 | 22.20 |
| 08/25/2026 17:53 | 100 | 22.20 |
| 08/25/2026 17:53 | 6 | 22.20 |
| 08/25/2026 17:53 | 20 | 22.20 |
| 08/25/2026 17:53 | 6 | 22.20 |
| 08/25/2026 17:50 | 300 | 22.19 |
| 08/25/2026 17:50 | 600 | 22.19 |
| 08/25/2026 17:50 | 40 | 22.19 |
| 08/25/2026 17:50 | 500 | 22.19 |
| 08/25/2026 17:48 | 98 | 22.19 |
| 08/25/2026 17:48 | 100 | 22.19 |
| 08/25/2026 17:48 | 100 | 22.195 |
| 08/25/2026 17:47 | 300 | 22.19 |
| 08/25/2026 17:46 | 6 | 22.185 |
| 08/25/2026 17:43 | 100 | 22.19 |
| 08/25/2026 17:43 | 400 | 22.19 |
| 08/25/2026 17:41 | 80 | 22.19 |
| 08/25/2026 17:41 | 100 | 22.19 |
| 08/25/2026 17:41 | 200 | 22.19 |
| 08/25/2026 17:41 | 200 | 22.19 |
| 08/25/2026 17:40 | 300 | 22.19 |
| 08/25/2026 17:38 | 100 | 22.185 |
| 08/25/2026 17:38 | 3 | 22.185 |
| 08/25/2026 17:37 | 190 | 22.18 |
| 08/25/2026 17:37 | 100 | 22.18 |
| 08/25/2026 17:37 | 400 | 22.18 |
| 08/25/2026 17:37 | 300 | 22.19 |
| 08/25/2026 17:37 | 100 | 22.19 |
| 08/25/2026 17:37 | 100 | 22.19 |
| 08/25/2026 17:35 | 6 | 22.195 |
| 08/25/2026 17:35 | 150 | 22.195 |
| 08/25/2026 17:35 | 100 | 22.195 |
| 08/25/2026 17:35 | 300 | 22.20 |
| 08/25/2026 17:35 | 400 | 22.20 |
| 08/25/2026 17:35 | 300 | 22.20 |
| 08/25/2026 17:35 | 300 | 22.20 |
| 08/25/2026 17:35 | 300 | 22.20 |
| 08/25/2026 17:35 | 1500 | 22.20 |
| 08/25/2026 17:35 | 500 | 22.20 |
| 08/25/2026 17:35 | 300 | 22.20 |
| 08/25/2026 17:35 | 300 | 22.20 |
| 08/25/2026 17:35 | 600 | 22.20 |
| 08/25/2026 17:35 | 100 | 22.205 |
| 08/25/2026 17:35 | 300 | 22.20 |
| 08/25/2026 17:35 | 300 | 22.20 |
| 08/25/2026 17:35 | 20 | 22.20 |
| 08/25/2026 17:35 | 3 | 22.20 |
| 08/25/2026 17:35 | 200 | 22.20 |
| 08/25/2026 17:35 | 100 | 22.20 |
| 08/25/2026 17:35 | 137 | 22.185 |
| 08/25/2026 17:34 | 100 | 22.19 |
| 08/25/2026 17:34 | 300 | 22.19 |
| 08/25/2026 17:34 | 100 | 22.19 |
| 08/25/2026 17:34 | 100 | 22.19 |
| 08/25/2026 17:34 | 1000 | 22.19 |
| 08/25/2026 17:34 | 200 | 22.19 |
| 08/25/2026 17:34 | 600 | 22.19 |
| 08/25/2026 17:33 | 3 | 22.195 |
| 08/25/2026 17:33 | 200 | 22.19 |
| 08/25/2026 17:33 | 100 | 22.19 |
| 08/25/2026 17:33 | 600 | 22.19 |
| 08/25/2026 17:33 | 100 | 22.19 |
| 08/25/2026 17:33 | 100 | 22.19 |
| 08/25/2026 17:33 | 1100 | 22.19 |
| 08/25/2026 17:32 | 99 | 22.195 |
| 08/25/2026 17:32 | 90 | 22.195 |
| 08/25/2026 17:31 | 10 | 22.195 |
| 08/25/2026 17:30 | 100 | 22.19 |
| 08/25/2026 17:30 | 300 | 22.19 |
| 08/25/2026 17:30 | 500 | 22.19 |
| 08/25/2026 17:30 | 10 | 22.19 |
| 08/25/2026 17:30 | 300 | 22.19 |
| 08/25/2026 17:30 | 30 | 22.18 |
| 08/25/2026 17:30 | 80 | 22.18 |
| 08/25/2026 17:30 | 220 | 22.18 |
| 08/25/2026 17:30 | 80 | 22.18 |
| 08/25/2026 17:29 | 3 | 22.175 |
| 08/25/2026 17:29 | 300 | 22.18 |
| 08/25/2026 17:29 | 200 | 22.18 |
| 08/25/2026 17:29 | 378 | 22.18 |
| 08/25/2026 17:29 | 22 | 22.18 |
| 08/25/2026 17:29 | 262 | 22.18 |
| 08/25/2026 17:29 | 38 | 22.18 |
| 08/25/2026 17:29 | 100 | 22.18 |
| 08/25/2026 17:29 | 100 | 22.18 |
| 08/25/2026 17:29 | 300 | 22.18 |
| 08/25/2026 17:28 | 71 | 22.185 |
| 08/25/2026 17:28 | 3 | 22.185 |
| 08/25/2026 17:27 | 3 | 22.185 |
| 08/25/2026 17:26 | 3 | 22.185 |
| 08/25/2026 17:25 | 36 | 22.185 |
| 08/25/2026 17:24 | 3 | 22.185 |
| 08/25/2026 17:24 | 4 | 22.185 |
| 08/25/2026 17:23 | 100 | 22.19 |
| 08/25/2026 17:23 | 1600 | 22.19 |
| 08/25/2026 17:23 | 36 | 22.195 |
| 08/25/2026 17:23 | 300 | 22.19 |
| 08/25/2026 17:23 | 300 | 22.19 |
| 08/25/2026 17:23 | 7 | 22.19 |
| 08/25/2026 17:23 | 100 | 22.19 |
| 08/25/2026 17:23 | 600 | 22.19 |
| 08/25/2026 17:23 | 100 | 22.185 |
| 08/25/2026 17:23 | 15 | 22.19 |
| 08/25/2026 17:23 | 100 | 22.19 |
| 08/25/2026 17:23 | 100 | 22.19 |
| 08/25/2026 17:23 | 500 | 22.19 |
| 08/25/2026 17:22 | 100 | 22.195 |
| 08/25/2026 17:22 | 250 | 22.195 |
| 08/25/2026 17:21 | 119 | 22.195 |
| 08/25/2026 17:19 | 22 | 22.19 |
| 08/25/2026 17:19 | 100 | 22.19 |
| 08/25/2026 17:19 | 100 | 22.19 |
| 08/25/2026 17:18 | 100 | 22.19 |
| 08/25/2026 17:18 | 100 | 22.19 |
| 08/25/2026 17:18 | 300 | 22.19 |
| 08/25/2026 17:18 | 200 | 22.19 |
| 08/25/2026 17:18 | 33 | 22.19 |
| 08/25/2026 17:18 | 76 | 22.19 |
| 08/25/2026 17:18 | 10 | 22.19 |
| 08/25/2026 17:18 | 10 | 22.19 |
| 08/25/2026 17:18 | 200 | 22.19 |
| 08/25/2026 17:18 | 4 | 22.19 |
| 08/25/2026 17:18 | 300 | 22.19 |
| 08/25/2026 17:18 | 100 | 22.19 |
| 08/25/2026 17:17 | 211 | 22.185 |
| 08/25/2026 17:17 | 100 | 22.185 |
| 08/25/2026 17:17 | 250 | 22.185 |
| 08/25/2026 17:17 | 250 | 22.185 |
| 08/25/2026 17:16 | 100 | 22.185 |
| 08/25/2026 17:16 | 100 | 22.185 |
| 08/25/2026 17:16 | 100 | 22.185 |
| 08/25/2026 17:11 | 100 | 22.18 |
| 08/25/2026 17:11 | 300 | 22.18 |
| 08/25/2026 17:11 | 200 | 22.18 |
| 08/25/2026 17:11 | 500 | 22.18 |
| 08/25/2026 17:11 | 300 | 22.18 |
| 08/25/2026 17:11 | 100 | 22.18 |
| 08/25/2026 17:10 | 200 | 22.18 |
| 08/25/2026 17:10 | 500 | 22.18 |
| 08/25/2026 17:10 | 500 | 22.19 |
| 08/25/2026 17:10 | 329 | 22.19 |
| 08/25/2026 17:10 | 100 | 22.19 |
| 08/25/2026 17:10 | 27 | 22.195 |
| 08/25/2026 17:10 | 1 | 22.195 |
| 08/25/2026 17:09 | 100 | 22.195 |
| 08/25/2026 17:09 | 84 | 22.19 |
| 08/25/2026 17:09 | 100 | 22.19 |
| 08/25/2026 17:09 | 300 | 22.19 |
| 08/25/2026 17:09 | 300 | 22.19 |
| 08/25/2026 17:09 | 194 | 22.19 |
| 08/25/2026 17:09 | 22 | 22.19 |
| 08/25/2026 17:09 | 300 | 22.19 |
| 08/25/2026 17:09 | 199 | 22.19 |
| 08/25/2026 17:09 | 2 | 22.19 |
| 08/25/2026 17:09 | 5 | 22.19 |
| 08/25/2026 17:09 | 1 | 22.19 |
| 08/25/2026 17:09 | 300 | 22.19 |
| 08/25/2026 17:08 | 300 | 22.19 |
| 08/25/2026 17:08 | 300 | 22.19 |
| 08/25/2026 17:07 | 300 | 22.18 |
| 08/25/2026 17:06 | 1 | 22.18 |
| 08/25/2026 17:06 | 500 | 22.18 |
| 08/25/2026 17:06 | 312 | 22.18 |
| 08/25/2026 17:06 | 100 | 22.18 |
| 08/25/2026 17:06 | 588 | 22.18 |
| 08/25/2026 17:05 | 100 | 22.185 |
| 08/25/2026 17:05 | 5 | 22.18 |
| 08/25/2026 17:05 | 400 | 22.18 |
| 08/25/2026 17:05 | 100 | 22.18 |
| 08/25/2026 17:05 | 300 | 22.18 |
| 08/25/2026 17:04 | 34 | 22.175 |
| 08/25/2026 17:03 | 34 | 22.175 |
| 08/25/2026 17:03 | 5 | 22.175 |
| 08/25/2026 17:03 | 400 | 22.17 |
| 08/25/2026 17:03 | 1 | 22.17 |
| 08/25/2026 17:03 | 100 | 22.17 |
| 08/25/2026 17:03 | 100 | 22.17 |
| 08/25/2026 17:02 | 1 | 22.165 |
| 08/25/2026 17:02 | 1 | 22.165 |
| 08/25/2026 17:02 | 1 | 22.165 |
| 08/25/2026 17:02 | 100 | 22.16 |
| 08/25/2026 17:02 | 300 | 22.16 |
| 08/25/2026 17:02 | 101 | 22.16 |
| 08/25/2026 17:02 | 200 | 22.16 |
| 08/25/2026 17:02 | 99 | 22.16 |
| 08/25/2026 17:02 | 1 | 22.16 |
| 08/25/2026 17:02 | 100 | 22.16 |
| 08/25/2026 17:02 | 500 | 22.16 |
| 08/25/2026 17:01 | 400 | 22.15 |
| 08/25/2026 17:01 | 400 | 22.15 |
| 08/25/2026 17:01 | 100 | 22.15 |
| 08/25/2026 17:01 | 3 | 22.15 |
| 08/25/2026 17:01 | 300 | 22.14 |
| 08/25/2026 17:01 | 100 | 22.14 |
| 08/25/2026 17:01 | 80 | 22.14 |
| 08/25/2026 17:01 | 500 | 22.14 |
| 08/25/2026 16:58 | 100 | 22.14 |
| 08/25/2026 16:58 | 100 | 22.145 |
| 08/25/2026 16:58 | 5 | 22.15 |
| 08/25/2026 16:57 | 50 | 22.14 |
| 08/25/2026 16:57 | 100 | 22.14 |
| 08/25/2026 16:57 | 100 | 22.14 |
| 08/25/2026 16:57 | 600 | 22.14 |
| 08/25/2026 16:56 | 200 | 22.14 |
| 08/25/2026 16:55 | 300 | 22.15 |
| 08/25/2026 16:55 | 500 | 22.15 |
| 08/25/2026 16:55 | 100 | 22.155 |
| 08/25/2026 16:54 | 100 | 22.155 |
| 08/25/2026 16:54 | 300 | 22.15 |
| 08/25/2026 16:53 | 200 | 22.15 |
| 08/25/2026 16:53 | 221 | 22.15 |
| 08/25/2026 16:53 | 250 | 22.15 |
| 08/25/2026 16:53 | 150 | 22.15 |
| 08/25/2026 16:53 | 100 | 22.15 |
| 08/25/2026 16:53 | 37 | 22.15 |
| 08/25/2026 16:53 | 35 | 22.15 |
| 08/25/2026 16:53 | 64 | 22.15 |
| 08/25/2026 16:53 | 100 | 22.15 |
| 08/25/2026 16:53 | 1 | 22.15 |
| 08/25/2026 16:53 | 100 | 22.15 |
| 08/25/2026 16:53 | 100 | 22.145 |
| 08/25/2026 16:52 | 100 | 22.145 |
| 08/25/2026 16:51 | 200 | 22.14 |
| 08/25/2026 16:51 | 100 | 22.14 |
| 08/25/2026 16:51 | 500 | 22.14 |
| 08/25/2026 16:51 | 2 | 22.14 |
| 08/25/2026 16:51 | 300 | 22.14 |
| 08/25/2026 16:51 | 400 | 22.14 |
| 08/25/2026 16:50 | 100 | 22.15 |
| 08/25/2026 16:50 | 100 | 22.15 |
| 08/25/2026 16:49 | 60 | 22.155 |
| 08/25/2026 16:49 | 79 | 22.15 |
| 08/25/2026 16:48 | 83 | 22.155 |
| 08/25/2026 16:47 | 300 | 22.16 |
| 08/25/2026 16:44 | 300 | 22.15 |
| 08/25/2026 16:44 | 300 | 22.15 |
| 08/25/2026 16:43 | 100 | 22.145 |
| 08/25/2026 16:43 | 100 | 22.145 |
| 08/25/2026 16:42 | 800 | 22.15 |
| 08/25/2026 16:42 | 100 | 22.15 |
| 08/25/2026 16:42 | 100 | 22.15 |
| 08/25/2026 16:42 | 100 | 22.165 |
| 08/25/2026 16:41 | 300 | 22.17 |
| 08/25/2026 16:41 | 300 | 22.17 |
| 08/25/2026 16:41 | 228 | 22.17 |
| 08/25/2026 16:41 | 72 | 22.17 |
| 08/25/2026 16:41 | 100 | 22.17 |
| 08/25/2026 16:41 | 400 | 22.17 |
| 08/25/2026 16:40 | 18 | 22.16 |
| 08/25/2026 16:40 | 100 | 22.16 |
| 08/25/2026 16:40 | 200 | 22.16 |
| 08/25/2026 16:40 | 400 | 22.16 |
| 08/25/2026 16:40 | 100 | 22.155 |
| 08/25/2026 16:39 | 200 | 22.15 |
| 08/25/2026 16:39 | 100 | 22.15 |
| 08/25/2026 16:38 | 225 | 22.145 |
| 08/25/2026 16:37 | 100 | 22.14 |
| 08/25/2026 16:37 | 200 | 22.14 |
| 08/25/2026 16:37 | 100 | 22.14 |
| 08/25/2026 16:37 | 300 | 22.145 |
| 08/25/2026 16:37 | 400 | 22.15 |
| 08/25/2026 16:36 | 100 | 22.16 |
| 08/25/2026 16:36 | 500 | 22.16 |
| 08/25/2026 16:35 | 100 | 22.15 |
| 08/25/2026 16:35 | 100 | 22.15 |
| 08/25/2026 16:35 | 400 | 22.15 |
| 08/25/2026 16:35 | 200 | 22.15 |
| 08/25/2026 16:35 | 300 | 22.15 |
| 08/25/2026 16:35 | 250 | 22.14 |
| 08/25/2026 16:35 | 80 | 22.14 |
| 08/25/2026 16:35 | 20 | 22.14 |
| 08/25/2026 16:34 | 100 | 22.135 |
| 08/25/2026 16:34 | 100 | 22.135 |
| 08/25/2026 16:33 | 250 | 22.135 |
| 08/25/2026 16:33 | 300 | 22.13 |
| 08/25/2026 16:33 | 100 | 22.13 |
| 08/25/2026 16:33 | 100 | 22.125 |
| 08/25/2026 16:32 | 186 | 22.12 |
| 08/25/2026 16:32 | 300 | 22.12 |
| 08/25/2026 16:31 | 300 | 22.12 |
| 08/25/2026 16:30 | 39 | 22.13 |
| 08/25/2026 16:30 | 77 | 22.13 |
| 08/25/2026 16:30 | 400 | 22.13 |
| 08/25/2026 16:30 | 100 | 22.13 |
| 08/25/2026 16:30 | 300 | 22.13 |
| 08/25/2026 16:30 | 400 | 22.13 |
| 08/25/2026 16:30 | 103 | 22.13 |
| 08/25/2026 16:30 | 200 | 22.13 |
| 08/25/2026 16:30 | 197 | 22.13 |
| 08/25/2026 16:30 | 100 | 22.13 |
| 08/25/2026 16:30 | 300 | 22.135 |
| 08/25/2026 16:30 | 14 | 22.13 |
| 08/25/2026 16:30 | 100 | 22.13 |
| 08/25/2026 16:30 | 42 | 22.13 |
| 08/25/2026 16:30 | 42 | 22.13 |
| 08/25/2026 16:30 | 85 | 22.13 |
| 08/25/2026 16:30 | 200 | 22.13 |
| 08/25/2026 16:30 | 100 | 22.13 |
| 08/25/2026 16:30 | 100 | 22.13 |
| 08/25/2026 16:30 | 300 | 22.13 |
| 08/25/2026 16:30 | 16 | 22.13 |
| 08/25/2026 16:30 | 100 | 22.13 |
| 08/25/2026 16:30 | 200 | 22.13 |
| 08/25/2026 16:30 | 300 | 22.13 |
| 08/25/2026 16:30 | 300 | 22.13 |
| 08/25/2026 16:30 | 500 | 22.12 |
| 08/25/2026 16:30 | 300 | 22.11 |
| 08/25/2026 16:30 | 18 | 22.11 |
| 08/25/2026 16:30 | 200 | 22.10 |
| 08/25/2026 16:30 | 300 | 22.10 |
| 08/25/2026 16:30 | 100 | 22.10 |
| 08/25/2026 16:30 | 200 | 22.10 |
| 08/25/2026 16:30 | 500 | 22.10 |
| 08/25/2026 16:30 | 64 | 22.10 |
| 08/25/2026 16:30 | 64 | 22.10 |
| 08/25/2026 16:30 | 300 | 22.10 |
| 08/25/2026 16:30 | 11 | 22.10 |
| 08/25/2026 16:30 | 200 | 22.10 |
| 08/25/2026 16:30 | 100 | 22.10 |
| 08/25/2026 16:30 | 264 | 22.10 |
| 08/25/2026 16:30 | 100 | 22.10 |
| 08/25/2026 16:30 | 11 | 22.10 |
| 08/25/2026 16:30 | 300 | 22.10 |
| 08/25/2026 16:30 | 100 | 22.10 |
| 08/25/2026 16:30 | 200 | 22.10 |
| 08/25/2026 16:30 | 169 | 22.10 |
| 08/25/2026 16:30 | 300 | 22.10 |
| 08/25/2026 16:30 | 75 | 22.10 |
| 08/25/2026 16:30 | 25 | 22.12 |
| 08/25/2026 16:30 | 75 | 22.12 |
| 08/25/2026 16:30 | 81 | 22.13 |
| 08/25/2026 16:30 | 66 | 22.13 |
| 08/25/2026 16:30 | 398 | 22.13 |
| 08/25/2026 16:30 | 17 | 22.13 |
| 08/25/2026 16:30 | 83 | 22.13 |
| 08/25/2026 16:30 | 100 | 22.14 |
| 08/25/2026 16:30 | 200 | 22.14 |
| 08/25/2026 16:30 | 100 | 22.14 |
| 08/25/2026 16:30 | 200 | 22.14 |
| 08/25/2026 16:30 | 2 | 22.14 |
| 08/25/2026 16:30 | 300 | 22.14 |
| 08/25/2026 16:30 | 100 | 22.14 |
| 08/25/2026 16:30 | 1 | 22.14 |
| 08/25/2026 16:30 | 48 | 22.14 |
| 08/25/2026 16:30 | 48 | 22.14 |
| 08/25/2026 16:30 | 300 | 22.14 |
| 08/25/2026 16:30 | 100 | 22.15 |
| 08/25/2026 16:30 | 25 | 22.15 |
| 08/25/2026 16:30 | 300 | 22.16 |
| 08/25/2026 16:29 | 100 | 22.16 |
| 08/25/2026 16:28 | 26 | 22.16 |
| 08/25/2026 16:26 | 21 | 22.155 |
| 08/25/2026 16:26 | 100 | 22.16 |
| 08/25/2026 16:26 | 160 | 22.16 |
| 08/25/2026 16:26 | 86 | 22.16 |
| 08/25/2026 16:26 | 14 | 22.16 |
| 08/25/2026 16:26 | 300 | 22.16 |
| 08/25/2026 16:25 | 7 | 22.165 |
| 08/25/2026 16:25 | 100 | 22.165 |
| 08/25/2026 16:24 | 60 | 22.17 |
| 08/25/2026 16:24 | 170 | 22.17 |
| 08/25/2026 16:23 | 100 | 22.165 |
| 08/25/2026 16:23 | 100 | 22.17 |
| 08/25/2026 16:23 | 100 | 22.17 |
| 08/25/2026 16:23 | 300 | 22.17 |
| 08/25/2026 16:23 | 200 | 22.175 |
| 08/25/2026 16:23 | 135 | 22.17 |
| 08/25/2026 16:23 | 235 | 22.17 |
| 08/25/2026 16:23 | 20 | 22.17 |
| 08/25/2026 16:22 | 79 | 22.17 |
| 08/25/2026 16:22 | 200 | 22.17 |
| 08/25/2026 16:22 | 121 | 22.17 |
| 08/25/2026 16:22 | 100 | 22.17 |
| 08/25/2026 16:22 | 2 | 22.175 |
| 08/25/2026 16:22 | 2 | 22.175 |
| 08/25/2026 16:22 | 1 | 22.175 |
| 08/25/2026 16:22 | 100 | 22.18 |
| 08/25/2026 16:22 | 100 | 22.185 |
| 08/25/2026 16:22 | 2 | 22.185 |
| 08/25/2026 16:21 | 280 | 22.19 |
| 08/25/2026 16:21 | 100 | 22.18 |
| 08/25/2026 16:20 | 100 | 22.185 |
| 08/25/2026 16:20 | 300 | 22.18 |
| 08/25/2026 16:20 | 100 | 22.18 |
| 08/25/2026 16:19 | 42 | 22.18 |
| 08/25/2026 16:19 | 56 | 22.18 |
| 08/25/2026 16:19 | 42 | 22.18 |
| 08/25/2026 16:19 | 100 | 22.18 |
| 08/25/2026 16:19 | 100 | 22.18 |
| 08/25/2026 16:19 | 100 | 22.18 |
| 08/25/2026 16:19 | 100 | 22.18 |
| 08/25/2026 16:19 | 100 | 22.18 |
| 08/25/2026 16:19 | 200 | 22.18 |
| 08/25/2026 16:19 | 31 | 22.18 |
| 08/25/2026 16:19 | 69 | 22.18 |
| 08/25/2026 16:19 | 31 | 22.18 |
| 08/25/2026 16:19 | 69 | 22.18 |
| 08/25/2026 16:19 | 100 | 22.18 |
| 08/25/2026 16:19 | 100 | 22.18 |
| 08/25/2026 16:19 | 100 | 22.18 |
| 08/25/2026 16:19 | 31 | 22.18 |
| 08/25/2026 16:18 | 300 | 22.18 |
| 08/25/2026 16:18 | 100 | 22.18 |
| 08/25/2026 16:17 | 200 | 22.19 |
| 08/25/2026 16:17 | 100 | 22.19 |
| 08/25/2026 16:16 | 100 | 22.195 |
| 08/25/2026 16:16 | 70 | 22.19 |
| 08/25/2026 16:16 | 300 | 22.19 |
| 08/25/2026 16:16 | 300 | 22.19 |
| 08/25/2026 16:16 | 500 | 22.19 |
| 08/25/2026 16:16 | 1 | 22.185 |
| 08/25/2026 16:16 | 100 | 22.185 |
| 08/25/2026 16:15 | 200 | 22.185 |
| 08/25/2026 16:15 | 100 | 22.185 |
| 08/25/2026 16:15 | 100 | 22.18 |
| 08/25/2026 16:15 | 48 | 22.185 |
| 08/25/2026 16:15 | 48 | 22.185 |
| 08/25/2026 16:15 | 48 | 22.185 |
| 08/25/2026 16:15 | 48 | 22.185 |
| 08/25/2026 16:14 | 48 | 22.185 |
| 08/25/2026 16:13 | 78 | 22.185 |
| 08/25/2026 16:13 | 100 | 22.18 |
| 08/25/2026 16:13 | 100 | 22.185 |
| 08/25/2026 16:13 | 100 | 22.185 |
| 08/25/2026 16:13 | 100 | 22.185 |
| 08/25/2026 16:13 | 100 | 22.18 |
| 08/25/2026 16:13 | 94 | 22.18 |
| 08/25/2026 16:13 | 206 | 22.18 |
| 08/25/2026 16:13 | 100 | 22.175 |
| 08/25/2026 16:13 | 100 | 22.175 |
| 08/25/2026 16:12 | 66 | 22.175 |
| 08/25/2026 16:12 | 100 | 22.175 |
| 08/25/2026 16:12 | 100 | 22.175 |
| 08/25/2026 16:11 | 100 | 22.175 |
| 08/25/2026 16:11 | 100 | 22.175 |
| 08/25/2026 16:11 | 100 | 22.175 |
| 08/25/2026 16:11 | 100 | 22.175 |
| 08/25/2026 16:11 | 100 | 22.175 |
| 08/25/2026 16:11 | 100 | 22.175 |
| 08/25/2026 16:11 | 100 | 22.175 |
| 08/25/2026 16:11 | 100 | 22.175 |
| 08/25/2026 16:11 | 100 | 22.17 |
| 08/25/2026 16:11 | 300 | 22.17 |
| 08/25/2026 16:10 | 300 | 22.17 |
| 08/25/2026 16:09 | 100 | 22.17 |
| 08/25/2026 16:09 | 100 | 22.17 |
| 08/25/2026 16:09 | 100 | 22.17 |
| 08/25/2026 16:09 | 100 | 22.17 |
| 08/25/2026 16:09 | 31 | 22.17 |
| 08/25/2026 16:09 | 2 | 22.17 |
| 08/25/2026 16:09 | 371 | 22.17 |
| 08/25/2026 16:09 | 20 | 22.15 |
| 08/25/2026 16:08 | 28 | 22.145 |
| 08/25/2026 16:07 | 152 | 22.15 |
| 08/25/2026 16:07 | 100 | 22.15 |
| 08/25/2026 16:06 | 300 | 22.15 |
| 08/25/2026 16:06 | 100 | 22.15 |
| 08/25/2026 16:05 | 300 | 22.15 |
| 08/25/2026 16:05 | 200 | 22.15 |
| 08/25/2026 16:05 | 20 | 22.15 |
| 08/25/2026 16:05 | 100 | 22.15 |
| 08/25/2026 16:05 | 400 | 22.15 |
| 08/25/2026 16:04 | 200 | 22.15 |
| 08/25/2026 16:04 | 100 | 22.15 |
| 08/25/2026 16:03 | 745 | 22.16 |
| 08/25/2026 16:03 | 55 | 22.16 |
| 08/25/2026 16:03 | 100 | 22.16 |
| 08/25/2026 16:03 | 100 | 22.155 |
| 08/25/2026 16:03 | 100 | 22.155 |
| 08/25/2026 16:03 | 100 | 22.155 |
| 08/25/2026 16:02 | 1000 | 22.16 |
| 08/25/2026 16:02 | 1 | 22.16 |
| 08/25/2026 16:02 | 41 | 22.165 |
| 08/25/2026 16:02 | 16 | 22.165 |
| 08/25/2026 16:02 | 4 | 22.165 |
| 08/25/2026 16:02 | 4 | 22.165 |
| 08/25/2026 16:02 | 100 | 22.155 |
| 08/25/2026 16:02 | 198 | 22.16 |
| 08/25/2026 16:02 | 100 | 22.16 |
| 08/25/2026 16:02 | 61 | 22.16 |
| 08/25/2026 16:02 | 103 | 22.16 |
| 08/25/2026 16:02 | 100 | 22.16 |
| 08/25/2026 16:02 | 100 | 22.155 |
| 08/25/2026 16:02 | 28 | 22.155 |
| 08/25/2026 16:01 | 72 | 22.15 |
| 08/25/2026 16:01 | 300 | 22.15 |
| 08/25/2026 16:01 | 100 | 22.145 |
| 08/25/2026 16:01 | 100 | 22.145 |
| 08/25/2026 16:01 | 109 | 22.14 |
| 08/25/2026 16:01 | 263 | 22.14 |
| 08/25/2026 16:00 | 100 | 22.135 |
| 08/25/2026 16:00 | 100 | 22.125 |
| 08/25/2026 16:00 | 100 | 22.125 |
| 08/25/2026 16:00 | 162 | 22.12 |
| 08/25/2026 16:00 | 300 | 22.12 |
| 08/25/2026 16:00 | 100 | 22.12 |
| 08/25/2026 16:00 | 100 | 22.115 |
| 08/25/2026 16:00 | 200 | 22.115 |
| 08/25/2026 16:00 | 200 | 22.12 |
| 08/25/2026 16:00 | 400 | 22.12 |
| 08/25/2026 15:59 | 58 | 22.12 |
| 08/25/2026 15:59 | 300 | 22.12 |
| 08/25/2026 15:59 | 300 | 22.12 |
| 08/25/2026 15:59 | 100 | 22.12 |
| 08/25/2026 15:59 | 212 | 22.12 |
| 08/25/2026 15:59 | 300 | 22.12 |
| 08/25/2026 15:57 | 100 | 22.12 |
| 08/25/2026 15:57 | 100 | 22.12 |
| 08/25/2026 15:57 | 100 | 22.115 |
| 08/25/2026 15:57 | 100 | 22.115 |
| 08/25/2026 15:57 | 100 | 22.115 |
| 08/25/2026 15:57 | 185 | 22.12 |
| 08/25/2026 15:57 | 4 | 22.12 |
| 08/25/2026 15:57 | 300 | 22.12 |
| 08/25/2026 15:57 | 100 | 22.12 |
| 08/25/2026 15:57 | 300 | 22.12 |
| 08/25/2026 15:57 | 100 | 22.12 |
| 08/25/2026 15:57 | 9 | 22.115 |
| 08/25/2026 15:57 | 52 | 22.115 |
| 08/25/2026 15:56 | 153 | 22.11 |
| 08/25/2026 15:56 | 300 | 22.11 |
| 08/25/2026 15:56 | 100 | 22.105 |
| 08/25/2026 15:56 | 200 | 22.10 |
| 08/25/2026 15:56 | 100 | 22.10 |
| 08/25/2026 15:56 | 100 | 22.10 |
| 08/25/2026 15:56 | 100 | 22.095 |
| 08/25/2026 15:56 | 100 | 22.095 |
| 08/25/2026 15:56 | 100 | 22.09 |
| 08/25/2026 15:56 | 285 | 22.09 |
| 08/25/2026 15:56 | 100 | 22.09 |
| 08/25/2026 15:54 | 31 | 22.08 |
| 08/25/2026 15:54 | 20 | 22.075 |
| 08/25/2026 15:52 | 270 | 22.08 |
| 08/25/2026 15:52 | 100 | 22.08 |
| 08/25/2026 15:52 | 100 | 22.075 |
| 08/25/2026 15:52 | 300 | 22.08 |
| 08/25/2026 15:52 | 100 | 22.075 |
| 08/25/2026 15:51 | 300 | 22.08 |
| 08/25/2026 15:50 | 100 | 22.07 |
| 08/25/2026 15:50 | 300 | 22.07 |
| 08/25/2026 15:49 | 67 | 22.06 |
| 08/25/2026 15:49 | 200 | 22.07 |
| 08/25/2026 15:48 | 63 | 22.06 |
| 08/25/2026 15:48 | 100 | 22.06 |
| 08/25/2026 15:48 | 500 | 22.06 |
| 08/25/2026 15:48 | 100 | 22.06 |
| 08/25/2026 15:48 | 280 | 22.06 |
| 08/25/2026 15:48 | 300 | 22.06 |
| 08/25/2026 15:48 | 1 | 22.05 |
| 08/25/2026 15:48 | 228 | 22.05 |
| 08/25/2026 15:48 | 100 | 22.05 |
| 08/25/2026 15:47 | 67 | 22.045 |
| 08/25/2026 15:47 | 100 | 22.05 |
| 08/25/2026 15:47 | 400 | 22.05 |
| 08/25/2026 15:46 | 200 | 22.06 |
| 08/25/2026 15:46 | 100 | 22.06 |
| 08/25/2026 15:46 | 300 | 22.06 |
| 08/25/2026 15:46 | 100 | 22.05 |
| 08/25/2026 15:46 | 400 | 22.06 |
| 08/25/2026 15:46 | 14 | 22.06 |
| 08/25/2026 15:46 | 100 | 22.07 |
| 08/25/2026 15:46 | 900 | 22.07 |
| 08/25/2026 15:46 | 21 | 22.07 |
| 08/25/2026 15:46 | 100 | 22.08 |
| 08/25/2026 15:46 | 900 | 22.08 |
| 08/25/2026 15:46 | 100 | 22.08 |
| 08/25/2026 15:46 | 172 | 22.08 |
| 08/25/2026 15:45 | 100 | 22.09 |
| 08/25/2026 15:45 | 100 | 22.09 |
| 08/25/2026 15:45 | 100 | 22.09 |
| 08/25/2026 15:45 | 100 | 22.09 |
| 08/25/2026 15:45 | 289 | 22.09 |
| 08/25/2026 15:45 | 100 | 22.09 |
| 08/25/2026 15:44 | 300 | 22.07 |
| 08/25/2026 15:42 | 5 | 22.06 |
| 08/25/2026 15:42 | 75 | 22.07 |
| 08/25/2026 15:41 | 200 | 22.06 |
| 08/25/2026 15:41 | 29 | 22.05 |
| 08/25/2026 15:41 | 100 | 22.05 |
| 08/25/2026 15:41 | 300 | 22.05 |
| 08/25/2026 15:41 | 55 | 22.04 |
| 08/25/2026 15:41 | 45 | 22.04 |
| 08/25/2026 15:41 | 200 | 22.04 |
| 08/25/2026 15:41 | 100 | 22.04 |
| 08/25/2026 15:41 | 300 | 22.04 |
| 08/25/2026 15:41 | 100 | 22.04 |
| 08/25/2026 15:41 | 100 | 22.04 |
| 08/25/2026 15:41 | 200 | 22.035 |
| 08/25/2026 15:40 | 300 | 22.04 |
| 08/25/2026 15:40 | 300 | 22.04 |
| 08/25/2026 15:40 | 2 | 22.045 |
| 08/25/2026 15:40 | 2 | 22.045 |
| 08/25/2026 15:40 | 300 | 22.07 |
| 08/25/2026 15:40 | 100 | 22.08 |
| 08/25/2026 15:39 | 200 | 22.095 |
| 08/25/2026 15:39 | 100 | 22.09 |
| 08/25/2026 15:39 | 300 | 22.09 |
| 08/25/2026 15:39 | 100 | 22.09 |
| 08/25/2026 15:39 | 100 | 22.10 |
| 08/25/2026 15:39 | 300 | 22.10 |
| 08/25/2026 15:39 | 200 | 22.105 |
| 08/25/2026 15:38 | 100 | 22.14 |
| 08/25/2026 15:38 | 400 | 22.14 |
| 08/25/2026 15:38 | 180 | 22.14 |
| 08/25/2026 15:38 | 300 | 22.14 |
| 08/25/2026 15:37 | 200 | 22.14 |
| 08/25/2026 15:37 | 100 | 22.13 |
| 08/25/2026 15:37 | 100 | 22.13 |
| 08/25/2026 15:37 | 100 | 22.13 |
| 08/25/2026 15:37 | 2 | 22.13 |
| 08/25/2026 15:37 | 100 | 22.125 |
| 08/25/2026 15:37 | 100 | 22.13 |
| 08/25/2026 15:36 | 10 | 22.13 |
| 08/25/2026 15:36 | 300 | 22.14 |
| 08/25/2026 15:36 | 100 | 22.14 |
| 08/25/2026 15:36 | 100 | 22.14 |
| 08/25/2026 15:36 | 80 | 22.14 |
| 08/25/2026 15:36 | 300 | 22.14 |
| 08/25/2026 15:36 | 100 | 22.15 |
| 08/25/2026 15:36 | 100 | 22.15 |
| 08/25/2026 15:35 | 100 | 22.16 |
| 08/25/2026 15:35 | 400 | 22.16 |
| 08/25/2026 15:35 | 300 | 22.16 |
| 08/25/2026 15:35 | 300 | 22.17 |
| 08/25/2026 15:35 | 100 | 22.17 |
| 08/25/2026 15:35 | 300 | 22.17 |
| 08/25/2026 15:35 | 100 | 22.175 |
| 08/25/2026 15:34 | 100 | 22.165 |
| 08/25/2026 15:34 | 100 | 22.165 |
| 08/25/2026 15:34 | 100 | 22.165 |
| 08/25/2026 15:34 | 100 | 22.16 |
| 08/25/2026 15:34 | 2 | 22.16 |
| 08/25/2026 15:34 | 100 | 22.16 |
| 08/25/2026 15:34 | 18 | 22.16 |
| 08/25/2026 15:34 | 82 | 22.16 |
| 08/25/2026 15:34 | 100 | 22.155 |
| 08/25/2026 15:34 | 100 | 22.155 |
| 08/25/2026 15:34 | 100 | 22.155 |
| 08/25/2026 15:34 | 100 | 22.155 |
| 08/25/2026 15:33 | 100 | 22.155 |
| 08/25/2026 15:33 | 100 | 22.155 |
| 08/25/2026 15:33 | 762 | 22.14 |
| 08/25/2026 15:33 | 100 | 22.14 |
| 08/25/2026 15:33 | 138 | 22.14 |
| 08/25/2026 15:32 | 400 | 22.14 |
| 08/25/2026 15:32 | 100 | 22.14 |
| 08/25/2026 15:32 | 100 | 22.15 |
| 08/25/2026 15:32 | 100 | 22.15 |
| 08/25/2026 15:32 | 200 | 22.16 |
| 08/25/2026 15:31 | 125 | 22.16 |
| 08/25/2026 15:31 | 75 | 22.16 |
| 08/25/2026 15:31 | 100 | 22.15 |
| 08/25/2026 15:31 | 100 | 22.15 |
| 08/25/2026 15:31 | 100 | 22.16 |
| 08/25/2026 15:31 | 100 | 22.14 |
| 08/25/2026 15:31 | 100 | 22.13 |
| 08/25/2026 15:31 | 100 | 22.13 |
| 08/25/2026 15:31 | 100 | 22.13 |
| 08/25/2026 15:31 | 97 | 22.125 |
| 08/25/2026 15:31 | 100 | 22.125 |
| 08/25/2026 15:31 | 3 | 22.125 |
| 08/25/2026 15:31 | 10 | 22.12 |
| 08/25/2026 15:30 | 296 | 22.10 |
| 08/25/2026 15:30 | 8118 | 22.10 |
| 08/25/2026 15:30 | 8118 | 22.10 |