Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:42:04
|
Bid
07/27/2026 -
18:42:51
|
Bid Volume |
Ask
07/27/2026 -
18:42:51
|
Ask Volume |
|---|---|---|---|---|
|
22.96
+0.07
(
+0.31% )
|
22.95
|
2,100 |
22.96
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 5 | 22.955 |
| 07/27/2026 18:42 | 34 | 22.955 |
| 07/27/2026 18:42 | 96 | 22.96 |
| 07/27/2026 18:42 | 29 | 22.96 |
| 07/27/2026 18:42 | 200 | 22.96 |
| 07/27/2026 18:42 | 13 | 22.96 |
| 07/27/2026 18:42 | 100 | 22.96 |
| 07/27/2026 18:40 | 1000 | 22.97 |
| 07/27/2026 18:40 | 1 | 22.97 |
| 07/27/2026 18:39 | 1 | 22.975 |
| 07/27/2026 18:39 | 100 | 22.98 |
| 07/27/2026 18:39 | 500 | 22.99 |
| 07/27/2026 18:39 | 300 | 22.99 |
| 07/27/2026 18:39 | 600 | 22.99 |
| 07/27/2026 18:38 | 300 | 23.00 |
| 07/27/2026 18:38 | 20 | 23.00 |
| 07/27/2026 18:38 | 26 | 23.00 |
| 07/27/2026 18:38 | 74 | 23.00 |
| 07/27/2026 18:37 | 400 | 23.00 |
| 07/27/2026 18:37 | 100 | 23.00 |
| 07/27/2026 18:37 | 150 | 23.00 |
| 07/27/2026 18:37 | 50 | 23.00 |
| 07/27/2026 18:36 | 500 | 22.99 |
| 07/27/2026 18:36 | 200 | 22.99 |
| 07/27/2026 18:36 | 20 | 22.99 |
| 07/27/2026 18:36 | 100 | 22.99 |
| 07/27/2026 18:36 | 311 | 22.99 |
| 07/27/2026 18:36 | 289 | 22.99 |
| 07/27/2026 18:36 | 100 | 22.985 |
| 07/27/2026 18:36 | 100 | 22.98 |
| 07/27/2026 18:36 | 10 | 22.98 |
| 07/27/2026 18:36 | 1 | 22.98 |
| 07/27/2026 18:36 | 300 | 22.98 |
| 07/27/2026 18:36 | 300 | 22.98 |
| 07/27/2026 18:36 | 300 | 22.98 |
| 07/27/2026 18:36 | 300 | 22.98 |
| 07/27/2026 18:36 | 300 | 22.98 |
| 07/27/2026 18:36 | 85 | 22.98 |
| 07/27/2026 18:36 | 20 | 22.98 |
| 07/27/2026 18:36 | 100 | 22.98 |
| 07/27/2026 18:36 | 900 | 22.985 |
| 07/27/2026 18:36 | 400 | 22.985 |
| 07/27/2026 18:35 | 1 | 22.99 |
| 07/27/2026 18:34 | 1 | 22.99 |
| 07/27/2026 18:34 | 7 | 22.99 |
| 07/27/2026 18:34 | 100 | 22.99 |
| 07/27/2026 18:33 | 1 | 22.99 |
| 07/27/2026 18:33 | 100 | 22.99 |
| 07/27/2026 18:31 | 106 | 22.995 |
| 07/27/2026 18:30 | 25 | 22.995 |
| 07/27/2026 18:30 | 412 | 22.995 |
| 07/27/2026 18:30 | 300 | 22.99 |
| 07/27/2026 18:30 | 292 | 22.99 |
| 07/27/2026 18:29 | 300 | 22.99 |
| 07/27/2026 18:29 | 200 | 22.99 |
| 07/27/2026 18:29 | 292 | 22.99 |
| 07/27/2026 18:29 | 300 | 22.99 |
| 07/27/2026 18:29 | 300 | 22.99 |
| 07/27/2026 18:29 | 608 | 22.99 |
| 07/27/2026 18:29 | 18 | 22.99 |
| 07/27/2026 18:28 | 20 | 23.00 |
| 07/27/2026 18:28 | 1 | 23.00 |
| 07/27/2026 18:28 | 100 | 23.005 |
| 07/27/2026 18:28 | 7 | 23.00 |
| 07/27/2026 18:28 | 200 | 23.00 |
| 07/27/2026 18:28 | 20 | 23.00 |
| 07/27/2026 18:28 | 300 | 23.00 |
| 07/27/2026 18:26 | 211 | 22.995 |
| 07/27/2026 18:26 | 8 | 22.995 |
| 07/27/2026 18:26 | 381 | 22.995 |
| 07/27/2026 18:26 | 153 | 23.01 |
| 07/27/2026 18:26 | 147 | 23.01 |
| 07/27/2026 18:26 | 100 | 23.01 |
| 07/27/2026 18:25 | 100 | 23.015 |
| 07/27/2026 18:25 | 100 | 23.01 |
| 07/27/2026 18:25 | 38 | 23.00 |
| 07/27/2026 18:25 | 362 | 23.00 |
| 07/27/2026 18:25 | 100 | 23.00 |
| 07/27/2026 18:25 | 38 | 23.00 |
| 07/27/2026 18:25 | 100 | 22.99 |
| 07/27/2026 18:25 | 400 | 22.99 |
| 07/27/2026 18:25 | 500 | 22.99 |
| 07/27/2026 18:25 | 600 | 22.99 |
| 07/27/2026 18:25 | 300 | 22.99 |
| 07/27/2026 18:25 | 100 | 22.985 |
| 07/27/2026 18:25 | 350 | 22.98 |
| 07/27/2026 18:25 | 900 | 22.98 |
| 07/27/2026 18:25 | 1 | 22.98 |
| 07/27/2026 18:25 | 20 | 22.98 |
| 07/27/2026 18:25 | 100 | 22.99 |
| 07/27/2026 18:25 | 200 | 22.98 |
| 07/27/2026 18:25 | 47 | 22.975 |
| 07/27/2026 18:25 | 20 | 22.98 |
| 07/27/2026 18:25 | 280 | 22.98 |
| 07/27/2026 18:25 | 20 | 22.98 |
| 07/27/2026 18:25 | 42 | 22.98 |
| 07/27/2026 18:25 | 5 | 22.98 |
| 07/27/2026 18:25 | 200 | 22.98 |
| 07/27/2026 18:25 | 300 | 22.98 |
| 07/27/2026 18:25 | 200 | 22.98 |
| 07/27/2026 18:25 | 500 | 22.98 |
| 07/27/2026 18:25 | 100 | 22.98 |
| 07/27/2026 18:25 | 47 | 22.98 |
| 07/27/2026 18:25 | 300 | 22.98 |
| 07/27/2026 18:25 | 47 | 22.985 |
| 07/27/2026 18:25 | 47 | 22.985 |
| 07/27/2026 18:25 | 200 | 22.98 |
| 07/27/2026 18:25 | 200 | 22.98 |
| 07/27/2026 18:25 | 126 | 22.98 |
| 07/27/2026 18:25 | 74 | 22.98 |
| 07/27/2026 18:25 | 20 | 22.98 |
| 07/27/2026 18:25 | 600 | 22.97 |
| 07/27/2026 18:25 | 100 | 22.97 |
| 07/27/2026 18:25 | 100 | 22.97 |
| 07/27/2026 18:25 | 100 | 22.96 |
| 07/27/2026 18:25 | 300 | 22.95 |
| 07/27/2026 18:25 | 53 | 22.95 |
| 07/27/2026 18:25 | 47 | 22.95 |
| 07/27/2026 18:25 | 100 | 22.95 |
| 07/27/2026 18:25 | 53 | 22.95 |
| 07/27/2026 18:25 | 47 | 22.95 |
| 07/27/2026 18:25 | 500 | 22.94 |
| 07/27/2026 18:24 | 400 | 22.94 |
| 07/27/2026 18:24 | 500 | 22.94 |
| 07/27/2026 18:24 | 600 | 22.94 |
| 07/27/2026 18:24 | 447 | 22.94 |
| 07/27/2026 18:24 | 1 | 22.94 |
| 07/27/2026 18:24 | 151 | 22.94 |
| 07/27/2026 18:24 | 149 | 22.94 |
| 07/27/2026 18:24 | 3 | 22.94 |
| 07/27/2026 18:24 | 437 | 22.94 |
| 07/27/2026 18:23 | 21 | 22.935 |
| 07/27/2026 18:23 | 63 | 22.94 |
| 07/27/2026 18:23 | 1 | 22.94 |
| 07/27/2026 18:23 | 62 | 22.94 |
| 07/27/2026 18:21 | 52 | 22.945 |
| 07/27/2026 18:21 | 20 | 22.95 |
| 07/27/2026 18:21 | 1 | 22.95 |
| 07/27/2026 18:21 | 216 | 22.95 |
| 07/27/2026 18:21 | 114 | 22.95 |
| 07/27/2026 18:21 | 10 | 22.95 |
| 07/27/2026 18:21 | 1 | 22.95 |
| 07/27/2026 18:21 | 5 | 22.95 |
| 07/27/2026 18:21 | 200 | 22.95 |
| 07/27/2026 18:21 | 100 | 22.95 |
| 07/27/2026 18:20 | 20 | 22.94 |
| 07/27/2026 18:20 | 500 | 22.94 |
| 07/27/2026 18:20 | 200 | 22.94 |
| 07/27/2026 18:20 | 300 | 22.94 |
| 07/27/2026 18:19 | 350 | 22.935 |
| 07/27/2026 18:19 | 79 | 22.94 |
| 07/27/2026 18:19 | 74 | 22.94 |
| 07/27/2026 18:19 | 70 | 22.94 |
| 07/27/2026 18:19 | 20 | 22.94 |
| 07/27/2026 18:19 | 100 | 22.94 |
| 07/27/2026 18:19 | 300 | 22.94 |
| 07/27/2026 18:19 | 100 | 22.94 |
| 07/27/2026 18:19 | 1 | 22.94 |
| 07/27/2026 18:19 | 100 | 22.94 |
| 07/27/2026 18:19 | 100 | 22.94 |
| 07/27/2026 18:19 | 45 | 22.94 |
| 07/27/2026 18:19 | 58 | 22.94 |
| 07/27/2026 18:19 | 42 | 22.94 |
| 07/27/2026 18:18 | 23 | 22.935 |
| 07/27/2026 18:17 | 2 | 22.93 |
| 07/27/2026 18:17 | 154 | 22.93 |
| 07/27/2026 18:17 | 1 | 22.93 |
| 07/27/2026 18:17 | 100 | 22.93 |
| 07/27/2026 18:17 | 100 | 22.93 |
| 07/27/2026 18:16 | 500 | 22.93 |
| 07/27/2026 18:16 | 300 | 22.93 |
| 07/27/2026 18:16 | 100 | 22.93 |
| 07/27/2026 18:16 | 100 | 22.93 |
| 07/27/2026 18:16 | 100 | 22.93 |
| 07/27/2026 18:16 | 290 | 22.93 |
| 07/27/2026 18:16 | 10 | 22.92 |
| 07/27/2026 18:16 | 100 | 22.92 |
| 07/27/2026 18:16 | 1 | 22.92 |
| 07/27/2026 18:16 | 45 | 22.92 |
| 07/27/2026 18:16 | 300 | 22.92 |
| 07/27/2026 18:16 | 300 | 22.92 |
| 07/27/2026 18:16 | 200 | 22.92 |
| 07/27/2026 18:16 | 100 | 22.92 |
| 07/27/2026 18:16 | 100 | 22.92 |
| 07/27/2026 18:16 | 243 | 22.93 |
| 07/27/2026 18:14 | 1 | 22.93 |
| 07/27/2026 18:14 | 2 | 22.93 |
| 07/27/2026 18:14 | 35 | 22.935 |
| 07/27/2026 18:14 | 239 | 22.94 |
| 07/27/2026 18:13 | 400 | 22.95 |
| 07/27/2026 18:13 | 300 | 22.95 |
| 07/27/2026 18:13 | 600 | 22.95 |
| 07/27/2026 18:13 | 300 | 22.96 |
| 07/27/2026 18:11 | 124 | 22.965 |
| 07/27/2026 18:10 | 5 | 22.96 |
| 07/27/2026 18:10 | 20 | 22.96 |
| 07/27/2026 18:10 | 100 | 22.96 |
| 07/27/2026 18:09 | 100 | 22.95 |
| 07/27/2026 18:09 | 300 | 22.95 |
| 07/27/2026 18:09 | 58 | 22.95 |
| 07/27/2026 18:09 | 22 | 22.95 |
| 07/27/2026 18:09 | 78 | 22.95 |
| 07/27/2026 18:09 | 100 | 22.95 |
| 07/27/2026 18:09 | 600 | 22.95 |
| 07/27/2026 18:09 | 34 | 22.95 |
| 07/27/2026 18:09 | 166 | 22.95 |
| 07/27/2026 18:09 | 1 | 22.95 |
| 07/27/2026 18:09 | 1 | 22.95 |
| 07/27/2026 18:07 | 60 | 22.95 |
| 07/27/2026 18:07 | 8 | 22.95 |
| 07/27/2026 18:07 | 141 | 22.945 |
| 07/27/2026 18:06 | 100 | 22.95 |
| 07/27/2026 18:06 | 600 | 22.95 |
| 07/27/2026 18:05 | 100 | 22.95 |
| 07/27/2026 18:05 | 100 | 22.95 |
| 07/27/2026 18:05 | 300 | 22.95 |
| 07/27/2026 18:04 | 400 | 22.94 |
| 07/27/2026 18:03 | 16 | 22.935 |
| 07/27/2026 18:02 | 400 | 22.93 |
| 07/27/2026 18:02 | 300 | 22.94 |
| 07/27/2026 18:02 | 300 | 22.94 |
| 07/27/2026 18:00 | 100 | 22.945 |
| 07/27/2026 17:59 | 100 | 22.945 |
| 07/27/2026 17:58 | 154 | 22.945 |
| 07/27/2026 17:58 | 134 | 22.945 |
| 07/27/2026 17:58 | 300 | 22.95 |
| 07/27/2026 17:57 | 114 | 22.95 |
| 07/27/2026 17:57 | 167 | 22.95 |
| 07/27/2026 17:57 | 219 | 22.95 |
| 07/27/2026 17:57 | 5 | 22.95 |
| 07/27/2026 17:57 | 200 | 22.95 |
| 07/27/2026 17:57 | 5 | 22.95 |
| 07/27/2026 17:57 | 300 | 22.95 |
| 07/27/2026 17:56 | 18 | 22.945 |
| 07/27/2026 17:55 | 100 | 22.945 |
| 07/27/2026 17:54 | 200 | 22.96 |
| 07/27/2026 17:54 | 100 | 22.96 |
| 07/27/2026 17:54 | 101 | 22.96 |
| 07/27/2026 17:54 | 199 | 22.96 |
| 07/27/2026 17:54 | 101 | 22.96 |
| 07/27/2026 17:54 | 199 | 22.96 |
| 07/27/2026 17:54 | 1 | 22.96 |
| 07/27/2026 17:53 | 300 | 22.96 |
| 07/27/2026 17:53 | 300 | 22.96 |
| 07/27/2026 17:53 | 300 | 22.96 |
| 07/27/2026 17:53 | 1 | 22.96 |
| 07/27/2026 17:53 | 600 | 22.96 |
| 07/27/2026 17:53 | 13 | 22.965 |
| 07/27/2026 17:51 | 49 | 22.97 |
| 07/27/2026 17:51 | 300 | 22.96 |
| 07/27/2026 17:50 | 5 | 22.96 |
| 07/27/2026 17:50 | 10 | 22.96 |
| 07/27/2026 17:50 | 100 | 22.96 |
| 07/27/2026 17:50 | 300 | 22.965 |
| 07/27/2026 17:49 | 14 | 22.965 |
| 07/27/2026 17:48 | 700 | 22.96 |
| 07/27/2026 17:48 | 100 | 22.96 |
| 07/27/2026 17:48 | 39 | 22.95 |
| 07/27/2026 17:48 | 300 | 22.95 |
| 07/27/2026 17:48 | 500 | 22.95 |
| 07/27/2026 17:48 | 300 | 22.95 |
| 07/27/2026 17:48 | 661 | 22.95 |
| 07/27/2026 17:48 | 300 | 22.95 |
| 07/27/2026 17:48 | 600 | 22.95 |
| 07/27/2026 17:47 | 100 | 22.955 |
| 07/27/2026 17:47 | 100 | 22.965 |
| 07/27/2026 17:46 | 300 | 22.97 |
| 07/27/2026 17:46 | 200 | 22.97 |
| 07/27/2026 17:46 | 1 | 22.97 |
| 07/27/2026 17:45 | 400 | 22.97 |
| 07/27/2026 17:45 | 200 | 22.97 |
| 07/27/2026 17:45 | 10 | 22.97 |
| 07/27/2026 17:45 | 5 | 22.97 |
| 07/27/2026 17:45 | 500 | 22.965 |
| 07/27/2026 17:45 | 100 | 22.97 |
| 07/27/2026 17:45 | 200 | 22.97 |
| 07/27/2026 17:44 | 100 | 22.975 |
| 07/27/2026 17:44 | 2 | 22.975 |
| 07/27/2026 17:44 | 1 | 22.975 |
| 07/27/2026 17:44 | 100 | 22.98 |
| 07/27/2026 17:43 | 100 | 22.99 |
| 07/27/2026 17:43 | 300 | 22.99 |
| 07/27/2026 17:42 | 100 | 22.995 |
| 07/27/2026 17:42 | 100 | 22.995 |
| 07/27/2026 17:42 | 39 | 23.00 |
| 07/27/2026 17:42 | 100 | 23.00 |
| 07/27/2026 17:41 | 57 | 22.99 |
| 07/27/2026 17:41 | 100 | 22.99 |
| 07/27/2026 17:41 | 200 | 22.99 |
| 07/27/2026 17:41 | 100 | 22.99 |
| 07/27/2026 17:41 | 400 | 22.99 |
| 07/27/2026 17:41 | 10 | 22.99 |
| 07/27/2026 17:41 | 1 | 22.99 |
| 07/27/2026 17:41 | 5 | 22.99 |
| 07/27/2026 17:40 | 500 | 22.98 |
| 07/27/2026 17:40 | 300 | 22.98 |
| 07/27/2026 17:40 | 900 | 22.98 |
| 07/27/2026 17:40 | 100 | 22.98 |
| 07/27/2026 17:40 | 300 | 22.98 |
| 07/27/2026 17:40 | 300 | 22.98 |
| 07/27/2026 17:39 | 199 | 22.99 |
| 07/27/2026 17:39 | 1 | 22.99 |
| 07/27/2026 17:39 | 100 | 22.99 |
| 07/27/2026 17:39 | 300 | 22.99 |
| 07/27/2026 17:39 | 500 | 22.99 |
| 07/27/2026 17:39 | 100 | 22.99 |
| 07/27/2026 17:39 | 47 | 22.985 |
| 07/27/2026 17:39 | 47 | 22.985 |
| 07/27/2026 17:39 | 47 | 22.985 |
| 07/27/2026 17:39 | 3 | 22.98 |
| 07/27/2026 17:39 | 5 | 22.98 |
| 07/27/2026 17:39 | 453 | 22.98 |
| 07/27/2026 17:39 | 47 | 22.98 |
| 07/27/2026 17:38 | 47 | 22.975 |
| 07/27/2026 17:38 | 47 | 22.975 |
| 07/27/2026 17:38 | 47 | 22.975 |
| 07/27/2026 17:37 | 299 | 22.99 |
| 07/27/2026 17:37 | 1 | 22.99 |
| 07/27/2026 17:36 | 300 | 23.00 |
| 07/27/2026 17:36 | 200 | 23.00 |
| 07/27/2026 17:36 | 30 | 23.00 |
| 07/27/2026 17:36 | 100 | 23.00 |
| 07/27/2026 17:36 | 40 | 22.99 |
| 07/27/2026 17:35 | 710 | 22.995 |
| 07/27/2026 17:35 | 100 | 23.00 |
| 07/27/2026 17:35 | 300 | 23.00 |
| 07/27/2026 17:35 | 300 | 23.00 |
| 07/27/2026 17:35 | 100 | 23.00 |
| 07/27/2026 17:35 | 100 | 23.00 |
| 07/27/2026 17:35 | 300 | 23.00 |
| 07/27/2026 17:35 | 12 | 23.00 |
| 07/27/2026 17:35 | 5 | 23.00 |
| 07/27/2026 17:35 | 2 | 23.00 |
| 07/27/2026 17:35 | 100 | 23.01 |
| 07/27/2026 17:35 | 36 | 23.01 |
| 07/27/2026 17:34 | 2 | 23.01 |
| 07/27/2026 17:34 | 5 | 23.01 |
| 07/27/2026 17:34 | 40 | 23.02 |
| 07/27/2026 17:34 | 3 | 23.025 |
| 07/27/2026 17:34 | 13 | 23.03 |
| 07/27/2026 17:34 | 100 | 23.03 |
| 07/27/2026 17:34 | 103 | 23.035 |
| 07/27/2026 17:34 | 500 | 23.04 |
| 07/27/2026 17:34 | 300 | 23.04 |
| 07/27/2026 17:34 | 350 | 23.045 |
| 07/27/2026 17:34 | 400 | 23.05 |
| 07/27/2026 17:34 | 10 | 23.05 |
| 07/27/2026 17:34 | 100 | 23.05 |
| 07/27/2026 17:32 | 300 | 23.06 |
| 07/27/2026 17:32 | 161 | 23.06 |
| 07/27/2026 17:32 | 39 | 23.06 |
| 07/27/2026 17:31 | 300 | 23.07 |
| 07/27/2026 17:31 | 117 | 23.07 |
| 07/27/2026 17:31 | 200 | 23.07 |
| 07/27/2026 17:31 | 300 | 23.07 |
| 07/27/2026 17:31 | 200 | 23.07 |
| 07/27/2026 17:31 | 1 | 23.07 |
| 07/27/2026 17:31 | 200 | 23.07 |
| 07/27/2026 17:31 | 5 | 23.07 |
| 07/27/2026 17:31 | 100 | 23.07 |
| 07/27/2026 17:31 | 600 | 23.07 |
| 07/27/2026 17:30 | 83 | 23.06 |
| 07/27/2026 17:29 | 1200 | 23.06 |
| 07/27/2026 17:29 | 10 | 23.06 |
| 07/27/2026 17:29 | 33 | 23.06 |
| 07/27/2026 17:28 | 10 | 23.06 |
| 07/27/2026 17:27 | 10 | 23.055 |
| 07/27/2026 17:27 | 100 | 23.055 |
| 07/27/2026 17:27 | 100 | 23.055 |
| 07/27/2026 17:27 | 10 | 23.06 |
| 07/27/2026 17:27 | 10 | 23.06 |
| 07/27/2026 17:27 | 10 | 23.06 |
| 07/27/2026 17:27 | 10 | 23.055 |
| 07/27/2026 17:27 | 2 | 23.055 |
| 07/27/2026 17:26 | 10 | 23.06 |
| 07/27/2026 17:26 | 2 | 23.055 |
| 07/27/2026 17:26 | 10 | 23.06 |
| 07/27/2026 17:26 | 10 | 23.06 |
| 07/27/2026 17:25 | 100 | 23.06 |
| 07/27/2026 17:25 | 2 | 23.065 |
| 07/27/2026 17:25 | 5 | 23.07 |
| 07/27/2026 17:25 | 100 | 23.07 |
| 07/27/2026 17:25 | 108 | 23.07 |
| 07/27/2026 17:25 | 103 | 23.07 |
| 07/27/2026 17:25 | 97 | 23.07 |
| 07/27/2026 17:24 | 2 | 23.07 |
| 07/27/2026 17:24 | 200 | 23.07 |
| 07/27/2026 17:24 | 1 | 23.07 |
| 07/27/2026 17:23 | 500 | 23.07 |
| 07/27/2026 17:23 | 37 | 23.07 |
| 07/27/2026 17:23 | 100 | 23.07 |
| 07/27/2026 17:23 | 400 | 23.07 |
| 07/27/2026 17:23 | 100 | 23.07 |
| 07/27/2026 17:23 | 300 | 23.07 |
| 07/27/2026 17:23 | 10 | 23.075 |
| 07/27/2026 17:23 | 100 | 23.075 |
| 07/27/2026 17:23 | 100 | 23.075 |
| 07/27/2026 17:23 | 800 | 23.08 |
| 07/27/2026 17:23 | 53 | 23.08 |
| 07/27/2026 17:23 | 200 | 23.09 |
| 07/27/2026 17:22 | 10 | 23.10 |
| 07/27/2026 17:22 | 10 | 23.10 |
| 07/27/2026 17:21 | 100 | 23.09 |
| 07/27/2026 17:21 | 5 | 23.09 |
| 07/27/2026 17:21 | 90 | 23.09 |
| 07/27/2026 17:21 | 110 | 23.09 |
| 07/27/2026 17:21 | 100 | 23.09 |
| 07/27/2026 17:21 | 700 | 23.09 |
| 07/27/2026 17:21 | 100 | 23.09 |
| 07/27/2026 17:21 | 10 | 23.09 |
| 07/27/2026 17:21 | 1 | 23.10 |
| 07/27/2026 17:21 | 33 | 23.10 |
| 07/27/2026 17:21 | 10 | 23.10 |
| 07/27/2026 17:21 | 10 | 23.095 |
| 07/27/2026 17:20 | 10 | 23.095 |
| 07/27/2026 17:20 | 100 | 23.095 |
| 07/27/2026 17:20 | 8 | 23.095 |
| 07/27/2026 17:20 | 2 | 23.095 |
| 07/27/2026 17:20 | 300 | 23.09 |
| 07/27/2026 17:20 | 400 | 23.09 |
| 07/27/2026 17:20 | 300 | 23.09 |
| 07/27/2026 17:20 | 52 | 23.09 |
| 07/27/2026 17:20 | 100 | 23.09 |
| 07/27/2026 17:20 | 600 | 23.09 |
| 07/27/2026 17:20 | 254 | 23.09 |
| 07/27/2026 17:20 | 46 | 23.09 |
| 07/27/2026 17:20 | 100 | 23.09 |
| 07/27/2026 17:20 | 787 | 23.09 |
| 07/27/2026 17:20 | 10 | 23.09 |
| 07/27/2026 17:20 | 3 | 23.09 |
| 07/27/2026 17:20 | 7 | 23.09 |
| 07/27/2026 17:19 | 10 | 23.09 |
| 07/27/2026 17:19 | 10 | 23.09 |
| 07/27/2026 17:19 | 73 | 23.09 |
| 07/27/2026 17:19 | 800 | 23.085 |
| 07/27/2026 17:18 | 100 | 23.08 |
| 07/27/2026 17:18 | 1 | 23.08 |
| 07/27/2026 17:18 | 100 | 23.08 |
| 07/27/2026 17:18 | 10 | 23.08 |
| 07/27/2026 17:18 | 200 | 23.08 |
| 07/27/2026 17:18 | 1 | 23.08 |
| 07/27/2026 17:18 | 200 | 23.08 |
| 07/27/2026 17:18 | 600 | 23.08 |
| 07/27/2026 17:18 | 2 | 23.079 |
| 07/27/2026 17:18 | 100 | 23.075 |
| 07/27/2026 17:18 | 900 | 23.08 |
| 07/27/2026 17:18 | 1 | 23.08 |
| 07/27/2026 17:18 | 1 | 23.08 |
| 07/27/2026 17:18 | 200 | 23.09 |
| 07/27/2026 17:18 | 300 | 23.09 |
| 07/27/2026 17:18 | 300 | 23.09 |
| 07/27/2026 17:18 | 500 | 23.09 |
| 07/27/2026 17:18 | 80 | 23.09 |
| 07/27/2026 17:18 | 1 | 23.09 |
| 07/27/2026 17:18 | 600 | 23.09 |
| 07/27/2026 17:17 | 100 | 23.095 |
| 07/27/2026 17:17 | 800 | 23.095 |
| 07/27/2026 17:17 | 100 | 23.095 |
| 07/27/2026 17:17 | 900 | 23.10 |
| 07/27/2026 17:17 | 10 | 23.10 |
| 07/27/2026 17:17 | 1 | 23.10 |
| 07/27/2026 17:16 | 100 | 23.105 |
| 07/27/2026 17:16 | 800 | 23.105 |
| 07/27/2026 17:16 | 600 | 23.11 |
| 07/27/2026 17:16 | 100 | 23.11 |
| 07/27/2026 17:16 | 300 | 23.11 |
| 07/27/2026 17:16 | 300 | 23.11 |
| 07/27/2026 17:16 | 300 | 23.11 |
| 07/27/2026 17:16 | 300 | 23.11 |
| 07/27/2026 17:15 | 100 | 23.12 |
| 07/27/2026 17:15 | 200 | 23.12 |
| 07/27/2026 17:15 | 1 | 23.12 |
| 07/27/2026 17:14 | 700 | 23.12 |
| 07/27/2026 17:14 | 1 | 23.12 |
| 07/27/2026 17:14 | 10 | 23.13 |
| 07/27/2026 17:14 | 290 | 23.13 |
| 07/27/2026 17:12 | 500 | 23.12 |
| 07/27/2026 17:12 | 400 | 23.12 |
| 07/27/2026 17:12 | 400 | 23.12 |
| 07/27/2026 17:12 | 300 | 23.12 |
| 07/27/2026 17:12 | 100 | 23.12 |
| 07/27/2026 17:12 | 100 | 23.12 |
| 07/27/2026 17:12 | 40 | 23.12 |
| 07/27/2026 17:12 | 40 | 23.12 |
| 07/27/2026 17:12 | 100 | 23.12 |
| 07/27/2026 17:12 | 5 | 23.12 |
| 07/27/2026 17:12 | 15 | 23.12 |
| 07/27/2026 17:12 | 300 | 23.12 |
| 07/27/2026 17:12 | 300 | 23.11 |
| 07/27/2026 17:12 | 100 | 23.11 |
| 07/27/2026 17:12 | 100 | 23.11 |
| 07/27/2026 17:12 | 600 | 23.11 |
| 07/27/2026 17:12 | 1 | 23.11 |
| 07/27/2026 17:12 | 400 | 23.11 |
| 07/27/2026 17:12 | 100 | 23.11 |
| 07/27/2026 17:12 | 237 | 23.11 |
| 07/27/2026 17:12 | 238 | 23.11 |
| 07/27/2026 17:12 | 1000 | 23.115 |
| 07/27/2026 17:12 | 6 | 23.115 |
| 07/27/2026 17:12 | 800 | 23.115 |
| 07/27/2026 17:12 | 800 | 23.115 |
| 07/27/2026 17:12 | 800 | 23.115 |
| 07/27/2026 17:12 | 100 | 23.115 |
| 07/27/2026 17:12 | 6 | 23.115 |
| 07/27/2026 17:12 | 200 | 23.115 |
| 07/27/2026 17:12 | 100 | 23.115 |
| 07/27/2026 17:12 | 311 | 23.115 |
| 07/27/2026 17:11 | 100 | 23.115 |
| 07/27/2026 17:11 | 100 | 23.115 |
| 07/27/2026 17:11 | 10 | 23.12 |
| 07/27/2026 17:11 | 10 | 23.12 |
| 07/27/2026 17:10 | 400 | 23.12 |
| 07/27/2026 17:10 | 5 | 23.12 |
| 07/27/2026 17:10 | 350 | 23.12 |
| 07/27/2026 17:10 | 900 | 23.12 |
| 07/27/2026 17:10 | 1 | 23.12 |
| 07/27/2026 17:09 | 10 | 23.13 |
| 07/27/2026 17:09 | 1 | 23.14 |
| 07/27/2026 17:09 | 100 | 23.14 |
| 07/27/2026 17:09 | 100 | 23.14 |
| 07/27/2026 17:09 | 252 | 23.145 |
| 07/27/2026 17:08 | 6 | 23.14 |
| 07/27/2026 17:08 | 136 | 23.14 |
| 07/27/2026 17:08 | 30 | 23.14 |
| 07/27/2026 17:08 | 364 | 23.14 |
| 07/27/2026 17:08 | 1 | 23.14 |
| 07/27/2026 17:08 | 5 | 23.14 |
| 07/27/2026 17:08 | 100 | 23.14 |
| 07/27/2026 17:08 | 100 | 23.14 |
| 07/27/2026 17:07 | 200 | 23.14 |
| 07/27/2026 17:07 | 10 | 23.14 |
| 07/27/2026 17:07 | 10 | 23.13 |
| 07/27/2026 17:07 | 1 | 23.13 |
| 07/27/2026 17:07 | 400 | 23.13 |
| 07/27/2026 17:07 | 100 | 23.13 |
| 07/27/2026 17:07 | 10 | 23.13 |
| 07/27/2026 17:06 | 10 | 23.13 |
| 07/27/2026 17:06 | 100 | 23.13 |
| 07/27/2026 17:06 | 300 | 23.13 |
| 07/27/2026 17:06 | 400 | 23.13 |
| 07/27/2026 17:06 | 234 | 23.13 |
| 07/27/2026 17:06 | 600 | 23.13 |
| 07/27/2026 17:06 | 255 | 23.13 |
| 07/27/2026 17:06 | 45 | 23.13 |
| 07/27/2026 17:06 | 1 | 23.14 |
| 07/27/2026 17:06 | 500 | 23.14 |
| 07/27/2026 17:05 | 100 | 23.145 |
| 07/27/2026 17:05 | 300 | 23.15 |
| 07/27/2026 17:05 | 5 | 23.15 |
| 07/27/2026 17:05 | 395 | 23.15 |
| 07/27/2026 17:05 | 100 | 23.15 |
| 07/27/2026 17:05 | 5 | 23.15 |
| 07/27/2026 17:05 | 800 | 23.145 |
| 07/27/2026 17:05 | 100 | 23.145 |
| 07/27/2026 17:05 | 72 | 23.14 |
| 07/27/2026 17:05 | 400 | 23.14 |
| 07/27/2026 17:05 | 100 | 23.14 |
| 07/27/2026 17:05 | 900 | 23.14 |
| 07/27/2026 17:05 | 1 | 23.14 |
| 07/27/2026 17:05 | 100 | 23.14 |
| 07/27/2026 17:05 | 235 | 23.14 |
| 07/27/2026 17:05 | 200 | 23.14 |
| 07/27/2026 17:04 | 1150 | 23.155 |
| 07/27/2026 17:04 | 350 | 23.155 |
| 07/27/2026 17:04 | 100 | 23.15 |
| 07/27/2026 17:03 | 10 | 23.145 |
| 07/27/2026 17:03 | 90 | 23.145 |
| 07/27/2026 17:03 | 10 | 23.145 |
| 07/27/2026 17:03 | 1 | 23.15 |
| 07/27/2026 17:03 | 99 | 23.15 |
| 07/27/2026 17:03 | 1 | 23.15 |
| 07/27/2026 17:03 | 187 | 23.15 |
| 07/27/2026 17:03 | 3 | 23.15 |
| 07/27/2026 17:03 | 10 | 23.15 |
| 07/27/2026 17:03 | 100 | 23.15 |
| 07/27/2026 17:03 | 300 | 23.15 |
| 07/27/2026 17:03 | 100 | 23.14 |
| 07/27/2026 17:03 | 200 | 23.14 |
| 07/27/2026 17:03 | 300 | 23.14 |
| 07/27/2026 17:02 | 100 | 23.14 |
| 07/27/2026 17:02 | 1 | 23.14 |
| 07/27/2026 17:02 | 99 | 23.14 |
| 07/27/2026 17:02 | 6 | 23.14 |
| 07/27/2026 17:02 | 10 | 23.145 |
| 07/27/2026 17:02 | 100 | 23.14 |
| 07/27/2026 17:02 | 1 | 23.14 |
| 07/27/2026 17:02 | 100 | 23.14 |
| 07/27/2026 17:02 | 10 | 23.14 |
| 07/27/2026 17:02 | 5 | 23.14 |
| 07/27/2026 17:01 | 100 | 23.135 |
| 07/27/2026 17:01 | 10 | 23.135 |
| 07/27/2026 17:00 | 1 | 23.13 |
| 07/27/2026 17:00 | 500 | 23.13 |
| 07/27/2026 17:00 | 300 | 23.13 |
| 07/27/2026 17:00 | 100 | 23.13 |
| 07/27/2026 17:00 | 1 | 23.125 |
| 07/27/2026 17:00 | 100 | 23.13 |
| 07/27/2026 17:00 | 4 | 23.13 |
| 07/27/2026 17:00 | 2 | 23.13 |
| 07/27/2026 17:00 | 900 | 23.14 |
| 07/27/2026 17:00 | 10 | 23.15 |
| 07/27/2026 17:00 | 100 | 23.15 |
| 07/27/2026 17:00 | 5 | 23.15 |
| 07/27/2026 17:00 | 200 | 23.15 |
| 07/27/2026 17:00 | 100 | 23.15 |
| 07/27/2026 17:00 | 100 | 23.15 |
| 07/27/2026 16:59 | 100 | 23.15 |
| 07/27/2026 16:59 | 100 | 23.15 |
| 07/27/2026 16:59 | 100 | 23.15 |
| 07/27/2026 16:59 | 10 | 23.15 |
| 07/27/2026 16:59 | 300 | 23.14 |
| 07/27/2026 16:59 | 300 | 23.14 |
| 07/27/2026 16:59 | 300 | 23.14 |
| 07/27/2026 16:59 | 300 | 23.14 |
| 07/27/2026 16:59 | 100 | 23.14 |
| 07/27/2026 16:59 | 1 | 23.13 |
| 07/27/2026 16:59 | 1 | 23.13 |
| 07/27/2026 16:59 | 2 | 23.13 |
| 07/27/2026 16:59 | 4 | 23.13 |
| 07/27/2026 16:59 | 300 | 23.13 |
| 07/27/2026 16:58 | 100 | 23.125 |
| 07/27/2026 16:58 | 21 | 23.125 |
| 07/27/2026 16:58 | 100 | 23.125 |
| 07/27/2026 16:58 | 1000 | 23.13 |
| 07/27/2026 16:58 | 183 | 23.13 |
| 07/27/2026 16:58 | 317 | 23.13 |
| 07/27/2026 16:57 | 2 | 23.135 |
| 07/27/2026 16:57 | 299 | 23.13 |
| 07/27/2026 16:57 | 1 | 23.13 |
| 07/27/2026 16:57 | 1 | 23.13 |
| 07/27/2026 16:56 | 3 | 23.125 |
| 07/27/2026 16:56 | 100 | 23.125 |
| 07/27/2026 16:56 | 800 | 23.13 |
| 07/27/2026 16:56 | 1 | 23.13 |
| 07/27/2026 16:56 | 200 | 23.13 |
| 07/27/2026 16:56 | 154 | 23.13 |
| 07/27/2026 16:56 | 100 | 23.13 |
| 07/27/2026 16:56 | 200 | 23.135 |
| 07/27/2026 16:56 | 2 | 23.13 |
| 07/27/2026 16:56 | 1 | 23.13 |
| 07/27/2026 16:56 | 800 | 23.13 |
| 07/27/2026 16:56 | 590 | 23.13 |
| 07/27/2026 16:56 | 10 | 23.125 |
| 07/27/2026 16:56 | 10 | 23.13 |
| 07/27/2026 16:55 | 300 | 23.13 |
| 07/27/2026 16:55 | 500 | 23.13 |
| 07/27/2026 16:55 | 100 | 23.13 |
| 07/27/2026 16:55 | 600 | 23.13 |
| 07/27/2026 16:55 | 1 | 23.13 |
| 07/27/2026 16:55 | 1 | 23.13 |
| 07/27/2026 16:55 | 100 | 23.13 |
| 07/27/2026 16:55 | 100 | 23.13 |
| 07/27/2026 16:55 | 10 | 23.13 |
| 07/27/2026 16:55 | 100 | 23.125 |
| 07/27/2026 16:55 | 32 | 23.125 |
| 07/27/2026 16:55 | 350 | 23.125 |
| 07/27/2026 16:55 | 101 | 23.125 |
| 07/27/2026 16:55 | 1 | 23.125 |
| 07/27/2026 16:55 | 317 | 23.125 |
| 07/27/2026 16:54 | 2 | 23.12 |
| 07/27/2026 16:54 | 100 | 23.12 |
| 07/27/2026 16:54 | 99 | 23.12 |
| 07/27/2026 16:54 | 1 | 23.12 |
| 07/27/2026 16:54 | 10 | 23.12 |
| 07/27/2026 16:54 | 5 | 23.115 |
| 07/27/2026 16:54 | 2 | 23.11 |
| 07/27/2026 16:54 | 2 | 23.11 |
| 07/27/2026 16:54 | 1 | 23.11 |
| 07/27/2026 16:54 | 1 | 23.11 |
| 07/27/2026 16:54 | 100 | 23.11 |
| 07/27/2026 16:54 | 100 | 23.11 |
| 07/27/2026 16:52 | 100 | 23.105 |
| 07/27/2026 16:52 | 100 | 23.105 |
| 07/27/2026 16:52 | 2 | 23.10 |
| 07/27/2026 16:52 | 100 | 23.10 |
| 07/27/2026 16:52 | 1 | 23.10 |
| 07/27/2026 16:52 | 1 | 23.10 |
| 07/27/2026 16:52 | 92 | 23.10 |
| 07/27/2026 16:52 | 8 | 23.10 |
| 07/27/2026 16:52 | 1 | 23.10 |
| 07/27/2026 16:52 | 1 | 23.10 |
| 07/27/2026 16:52 | 10 | 23.10 |
| 07/27/2026 16:52 | 10 | 23.095 |
| 07/27/2026 16:51 | 195 | 23.10 |
| 07/27/2026 16:51 | 105 | 23.10 |
| 07/27/2026 16:51 | 99 | 23.105 |
| 07/27/2026 16:51 | 100 | 23.105 |
| 07/27/2026 16:51 | 101 | 23.105 |
| 07/27/2026 16:51 | 34 | 23.105 |
| 07/27/2026 16:51 | 106 | 23.105 |
| 07/27/2026 16:51 | 400 | 23.10 |
| 07/27/2026 16:51 | 300 | 23.10 |
| 07/27/2026 16:51 | 50 | 23.10 |
| 07/27/2026 16:51 | 10 | 23.10 |
| 07/27/2026 16:51 | 1 | 23.10 |
| 07/27/2026 16:51 | 100 | 23.105 |
| 07/27/2026 16:51 | 100 | 23.105 |
| 07/27/2026 16:51 | 32 | 23.105 |
| 07/27/2026 16:51 | 128 | 23.105 |
| 07/27/2026 16:51 | 2 | 23.10 |
| 07/27/2026 16:51 | 2 | 23.10 |
| 07/27/2026 16:51 | 500 | 23.10 |
| 07/27/2026 16:51 | 1 | 23.10 |
| 07/27/2026 16:51 | 200 | 23.10 |
| 07/27/2026 16:51 | 1 | 23.10 |
| 07/27/2026 16:51 | 90 | 23.10 |
| 07/27/2026 16:50 | 10 | 23.10 |
| 07/27/2026 16:50 | 23 | 23.095 |
| 07/27/2026 16:50 | 50 | 23.095 |
| 07/27/2026 16:49 | 100 | 23.09 |
| 07/27/2026 16:49 | 100 | 23.095 |
| 07/27/2026 16:49 | 200 | 23.09 |
| 07/27/2026 16:49 | 300 | 23.09 |
| 07/27/2026 16:49 | 100 | 23.09 |
| 07/27/2026 16:49 | 300 | 23.09 |
| 07/27/2026 16:49 | 100 | 23.09 |
| 07/27/2026 16:49 | 300 | 23.09 |
| 07/27/2026 16:49 | 100 | 23.09 |
| 07/27/2026 16:49 | 2 | 23.08 |
| 07/27/2026 16:49 | 2 | 23.08 |
| 07/27/2026 16:49 | 300 | 23.08 |
| 07/27/2026 16:49 | 100 | 23.08 |
| 07/27/2026 16:49 | 1 | 23.08 |
| 07/27/2026 16:49 | 311 | 23.08 |
| 07/27/2026 16:49 | 10 | 23.08 |
| 07/27/2026 16:49 | 6 | 23.08 |
| 07/27/2026 16:49 | 2 | 23.075 |
| 07/27/2026 16:49 | 10 | 23.08 |
| 07/27/2026 16:48 | 10 | 23.08 |
| 07/27/2026 16:48 | 202 | 23.08 |
| 07/27/2026 16:48 | 27 | 23.08 |
| 07/27/2026 16:48 | 6 | 23.08 |
| 07/27/2026 16:48 | 10 | 23.08 |
| 07/27/2026 16:48 | 108 | 23.08 |
| 07/27/2026 16:48 | 256 | 23.08 |
| 07/27/2026 16:48 | 32 | 23.08 |
| 07/27/2026 16:48 | 100 | 23.08 |
| 07/27/2026 16:48 | 290 | 23.08 |
| 07/27/2026 16:48 | 100 | 23.075 |
| 07/27/2026 16:48 | 88 | 23.07 |
| 07/27/2026 16:48 | 106 | 23.07 |
| 07/27/2026 16:48 | 100 | 23.07 |
| 07/27/2026 16:48 | 106 | 23.07 |
| 07/27/2026 16:48 | 1 | 23.07 |
| 07/27/2026 16:48 | 4 | 23.07 |
| 07/27/2026 16:48 | 100 | 23.07 |
| 07/27/2026 16:48 | 1 | 23.07 |
| 07/27/2026 16:47 | 800 | 23.07 |
| 07/27/2026 16:47 | 200 | 23.07 |
| 07/27/2026 16:47 | 100 | 23.07 |
| 07/27/2026 16:46 | 1 | 23.07 |
| 07/27/2026 16:46 | 4 | 23.07 |
| 07/27/2026 16:46 | 16 | 23.07 |
| 07/27/2026 16:46 | 84 | 23.07 |
| 07/27/2026 16:46 | 1 | 23.07 |
| 07/27/2026 16:46 | 100 | 23.07 |
| 07/27/2026 16:45 | 50 | 23.07 |
| 07/27/2026 16:45 | 100 | 23.07 |
| 07/27/2026 16:45 | 600 | 23.07 |
| 07/27/2026 16:45 | 10 | 23.075 |
| 07/27/2026 16:45 | 10 | 23.065 |
| 07/27/2026 16:45 | 200 | 23.07 |
| 07/27/2026 16:45 | 500 | 23.07 |
| 07/27/2026 16:45 | 400 | 23.07 |
| 07/27/2026 16:45 | 300 | 23.07 |
| 07/27/2026 16:45 | 600 | 23.07 |
| 07/27/2026 16:45 | 3 | 23.07 |
| 07/27/2026 16:45 | 1 | 23.06 |
| 07/27/2026 16:45 | 1 | 23.06 |
| 07/27/2026 16:45 | 5 | 23.06 |
| 07/27/2026 16:45 | 20 | 23.06 |
| 07/27/2026 16:45 | 600 | 23.06 |
| 07/27/2026 16:44 | 500 | 23.05 |
| 07/27/2026 16:44 | 1900 | 23.05 |
| 07/27/2026 16:44 | 300 | 23.05 |
| 07/27/2026 16:44 | 300 | 23.06 |
| 07/27/2026 16:44 | 151 | 23.06 |
| 07/27/2026 16:44 | 100 | 23.06 |
| 07/27/2026 16:44 | 200 | 23.06 |
| 07/27/2026 16:44 | 100 | 23.06 |
| 07/27/2026 16:44 | 100 | 23.06 |
| 07/27/2026 16:44 | 200 | 23.06 |
| 07/27/2026 16:44 | 100 | 23.065 |
| 07/27/2026 16:44 | 100 | 23.065 |
| 07/27/2026 16:44 | 123 | 23.07 |
| 07/27/2026 16:44 | 600 | 23.07 |
| 07/27/2026 16:44 | 10 | 23.08 |
| 07/27/2026 16:44 | 400 | 23.07 |
| 07/27/2026 16:44 | 1 | 23.07 |
| 07/27/2026 16:44 | 1 | 23.07 |
| 07/27/2026 16:44 | 400 | 23.07 |
| 07/27/2026 16:44 | 300 | 23.07 |
| 07/27/2026 16:44 | 10 | 23.07 |
| 07/27/2026 16:44 | 43 | 23.07 |
| 07/27/2026 16:44 | 10 | 23.07 |
| 07/27/2026 16:44 | 1 | 23.07 |
| 07/27/2026 16:44 | 1 | 23.07 |
| 07/27/2026 16:44 | 100 | 23.07 |
| 07/27/2026 16:43 | 400 | 23.06 |
| 07/27/2026 16:43 | 100 | 23.06 |
| 07/27/2026 16:43 | 100 | 23.05 |
| 07/27/2026 16:43 | 300 | 23.05 |
| 07/27/2026 16:43 | 300 | 23.05 |
| 07/27/2026 16:43 | 100 | 23.05 |
| 07/27/2026 16:43 | 100 | 23.05 |
| 07/27/2026 16:43 | 900 | 23.05 |
| 07/27/2026 16:43 | 100 | 23.05 |
| 07/27/2026 16:43 | 135 | 23.05 |
| 07/27/2026 16:43 | 300 | 23.05 |
| 07/27/2026 16:43 | 300 | 23.05 |
| 07/27/2026 16:43 | 150 | 23.05 |
| 07/27/2026 16:43 | 600 | 23.05 |
| 07/27/2026 16:43 | 50 | 23.05 |
| 07/27/2026 16:43 | 100 | 23.055 |
| 07/27/2026 16:43 | 200 | 23.06 |
| 07/27/2026 16:43 | 300 | 23.06 |
| 07/27/2026 16:43 | 1000 | 23.06 |
| 07/27/2026 16:43 | 200 | 23.06 |
| 07/27/2026 16:43 | 100 | 23.06 |
| 07/27/2026 16:42 | 300 | 23.06 |
| 07/27/2026 16:42 | 300 | 23.06 |
| 07/27/2026 16:42 | 89 | 23.065 |
| 07/27/2026 16:42 | 311 | 23.065 |
| 07/27/2026 16:42 | 900 | 23.07 |
| 07/27/2026 16:42 | 1 | 23.07 |
| 07/27/2026 16:42 | 44 | 23.07 |
| 07/27/2026 16:42 | 56 | 23.07 |
| 07/27/2026 16:42 | 100 | 23.07 |
| 07/27/2026 16:42 | 45 | 23.07 |
| 07/27/2026 16:41 | 90 | 23.06 |
| 07/27/2026 16:41 | 10 | 23.06 |
| 07/27/2026 16:41 | 300 | 23.07 |
| 07/27/2026 16:41 | 400 | 23.07 |
| 07/27/2026 16:41 | 500 | 23.07 |
| 07/27/2026 16:41 | 1 | 23.07 |
| 07/27/2026 16:41 | 300 | 23.07 |
| 07/27/2026 16:41 | 100 | 23.075 |
| 07/27/2026 16:41 | 350 | 23.075 |
| 07/27/2026 16:41 | 250 | 23.075 |
| 07/27/2026 16:41 | 100 | 23.075 |
| 07/27/2026 16:41 | 1 | 23.075 |
| 07/27/2026 16:41 | 96 | 23.08 |
| 07/27/2026 16:41 | 3 | 23.08 |
| 07/27/2026 16:41 | 100 | 23.08 |
| 07/27/2026 16:41 | 97 | 23.08 |
| 07/27/2026 16:41 | 3 | 23.08 |
| 07/27/2026 16:41 | 300 | 23.09 |
| 07/27/2026 16:41 | 100 | 23.09 |
| 07/27/2026 16:41 | 300 | 23.09 |
| 07/27/2026 16:40 | 300 | 23.09 |
| 07/27/2026 16:40 | 300 | 23.09 |
| 07/27/2026 16:40 | 100 | 23.09 |
| 07/27/2026 16:40 | 100 | 23.09 |
| 07/27/2026 16:40 | 18 | 23.10 |
| 07/27/2026 16:40 | 300 | 23.10 |
| 07/27/2026 16:40 | 1600 | 23.10 |
| 07/27/2026 16:40 | 102 | 23.10 |
| 07/27/2026 16:40 | 108 | 23.10 |
| 07/27/2026 16:40 | 200 | 23.10 |
| 07/27/2026 16:40 | 90 | 23.10 |
| 07/27/2026 16:40 | 100 | 23.10 |
| 07/27/2026 16:40 | 100 | 23.10 |
| 07/27/2026 16:40 | 10 | 23.10 |
| 07/27/2026 16:39 | 1 | 23.105 |
| 07/27/2026 16:39 | 295 | 23.105 |
| 07/27/2026 16:39 | 2 | 23.105 |
| 07/27/2026 16:39 | 100 | 23.105 |
| 07/27/2026 16:38 | 300 | 23.11 |
| 07/27/2026 16:38 | 500 | 23.11 |
| 07/27/2026 16:38 | 300 | 23.11 |
| 07/27/2026 16:38 | 500 | 23.11 |
| 07/27/2026 16:38 | 100 | 23.11 |
| 07/27/2026 16:38 | 700 | 23.11 |
| 07/27/2026 16:38 | 100 | 23.11 |
| 07/27/2026 16:38 | 300 | 23.10 |
| 07/27/2026 16:38 | 167 | 23.10 |
| 07/27/2026 16:38 | 33 | 23.10 |
| 07/27/2026 16:38 | 3 | 23.10 |
| 07/27/2026 16:38 | 1 | 23.10 |
| 07/27/2026 16:38 | 100 | 23.10 |
| 07/27/2026 16:38 | 100 | 23.10 |
| 07/27/2026 16:37 | 300 | 23.09 |
| 07/27/2026 16:37 | 38 | 23.09 |
| 07/27/2026 16:37 | 600 | 23.09 |
| 07/27/2026 16:37 | 96 | 23.09 |
| 07/27/2026 16:37 | 4 | 23.09 |
| 07/27/2026 16:37 | 400 | 23.10 |
| 07/27/2026 16:37 | 100 | 23.10 |
| 07/27/2026 16:36 | 10 | 23.105 |
| 07/27/2026 16:36 | 92 | 23.11 |
| 07/27/2026 16:36 | 100 | 23.11 |
| 07/27/2026 16:36 | 200 | 23.115 |
| 07/27/2026 16:36 | 100 | 23.115 |
| 07/27/2026 16:35 | 1 | 23.12 |
| 07/27/2026 16:35 | 2 | 23.12 |
| 07/27/2026 16:35 | 691 | 23.12 |
| 07/27/2026 16:35 | 9 | 23.12 |
| 07/27/2026 16:35 | 1 | 23.12 |
| 07/27/2026 16:35 | 52 | 23.12 |
| 07/27/2026 16:35 | 426 | 23.12 |
| 07/27/2026 16:35 | 100 | 23.12 |
| 07/27/2026 16:35 | 274 | 23.12 |
| 07/27/2026 16:35 | 100 | 23.12 |
| 07/27/2026 16:35 | 200 | 23.12 |
| 07/27/2026 16:35 | 100 | 23.12 |
| 07/27/2026 16:35 | 500 | 23.12 |
| 07/27/2026 16:35 | 100 | 23.12 |
| 07/27/2026 16:35 | 300 | 23.12 |
| 07/27/2026 16:35 | 100 | 23.12 |
| 07/27/2026 16:35 | 1 | 23.12 |
| 07/27/2026 16:35 | 300 | 23.12 |
| 07/27/2026 16:35 | 10 | 23.12 |
| 07/27/2026 16:35 | 28 | 23.11 |
| 07/27/2026 16:35 | 13 | 23.11 |
| 07/27/2026 16:35 | 13 | 23.11 |
| 07/27/2026 16:35 | 319 | 23.12 |
| 07/27/2026 16:35 | 100 | 23.12 |
| 07/27/2026 16:35 | 300 | 23.12 |
| 07/27/2026 16:35 | 100 | 23.12 |
| 07/27/2026 16:35 | 200 | 23.12 |
| 07/27/2026 16:35 | 300 | 23.12 |
| 07/27/2026 16:35 | 100 | 23.125 |
| 07/27/2026 16:34 | 1 | 23.125 |
| 07/27/2026 16:33 | 10 | 23.125 |
| 07/27/2026 16:33 | 100 | 23.12 |
| 07/27/2026 16:33 | 100 | 23.12 |
| 07/27/2026 16:33 | 300 | 23.12 |
| 07/27/2026 16:33 | 100 | 23.12 |
| 07/27/2026 16:33 | 300 | 23.11 |
| 07/27/2026 16:33 | 1 | 23.11 |
| 07/27/2026 16:33 | 100 | 23.11 |
| 07/27/2026 16:33 | 300 | 23.11 |
| 07/27/2026 16:33 | 100 | 23.105 |
| 07/27/2026 16:32 | 200 | 23.11 |
| 07/27/2026 16:32 | 300 | 23.11 |
| 07/27/2026 16:32 | 372 | 23.11 |
| 07/27/2026 16:32 | 28 | 23.11 |
| 07/27/2026 16:32 | 200 | 23.11 |
| 07/27/2026 16:32 | 149 | 23.11 |
| 07/27/2026 16:32 | 851 | 23.11 |
| 07/27/2026 16:32 | 1000 | 23.11 |
| 07/27/2026 16:32 | 300 | 23.11 |
| 07/27/2026 16:32 | 100 | 23.11 |
| 07/27/2026 16:32 | 10 | 23.11 |
| 07/27/2026 16:32 | 100 | 23.11 |
| 07/27/2026 16:32 | 600 | 23.11 |
| 07/27/2026 16:32 | 100 | 23.115 |
| 07/27/2026 16:32 | 1 | 23.11 |
| 07/27/2026 16:32 | 5 | 23.11 |
| 07/27/2026 16:32 | 200 | 23.11 |
| 07/27/2026 16:32 | 10 | 23.11 |
| 07/27/2026 16:31 | 10 | 23.11 |
| 07/27/2026 16:31 | 100 | 23.10 |
| 07/27/2026 16:31 | 90 | 23.10 |
| 07/27/2026 16:31 | 2 | 23.10 |
| 07/27/2026 16:31 | 300 | 23.10 |
| 07/27/2026 16:31 | 30 | 23.10 |
| 07/27/2026 16:31 | 300 | 23.10 |
| 07/27/2026 16:31 | 100 | 23.10 |
| 07/27/2026 16:31 | 100 | 23.10 |
| 07/27/2026 16:31 | 10 | 23.10 |
| 07/27/2026 16:31 | 900 | 23.10 |
| 07/27/2026 16:31 | 100 | 23.10 |
| 07/27/2026 16:30 | 90 | 23.10 |
| 07/27/2026 16:30 | 3 | 23.10 |
| 07/27/2026 16:30 | 101 | 23.10 |
| 07/27/2026 16:30 | 199 | 23.10 |
| 07/27/2026 16:30 | 1 | 23.10 |
| 07/27/2026 16:30 | 10 | 23.10 |
| 07/27/2026 16:30 | 10 | 23.10 |
| 07/27/2026 16:30 | 300 | 23.10 |
| 07/27/2026 16:30 | 573 | 23.10 |
| 07/27/2026 16:30 | 27 | 23.10 |
| 07/27/2026 16:30 | 500 | 23.105 |
| 07/27/2026 16:30 | 1200 | 23.11 |
| 07/27/2026 16:30 | 93 | 23.11 |
| 07/27/2026 16:29 | 7 | 23.11 |
| 07/27/2026 16:29 | 258 | 23.11 |
| 07/27/2026 16:29 | 10 | 23.12 |
| 07/27/2026 16:29 | 100 | 23.12 |
| 07/27/2026 16:29 | 300 | 23.12 |
| 07/27/2026 16:29 | 68 | 23.12 |
| 07/27/2026 16:29 | 432 | 23.12 |
| 07/27/2026 16:29 | 500 | 23.12 |
| 07/27/2026 16:29 | 410 | 23.12 |
| 07/27/2026 16:29 | 100 | 23.125 |
| 07/27/2026 16:29 | 300 | 23.12 |
| 07/27/2026 16:29 | 300 | 23.12 |
| 07/27/2026 16:29 | 400 | 23.12 |
| 07/27/2026 16:29 | 400 | 23.12 |
| 07/27/2026 16:29 | 100 | 23.12 |
| 07/27/2026 16:29 | 200 | 23.12 |
| 07/27/2026 16:29 | 15 | 23.12 |
| 07/27/2026 16:29 | 14 | 23.12 |
| 07/27/2026 16:29 | 500 | 23.12 |
| 07/27/2026 16:29 | 1 | 23.12 |
| 07/27/2026 16:29 | 400 | 23.12 |
| 07/27/2026 16:29 | 100 | 23.12 |
| 07/27/2026 16:29 | 200 | 23.12 |
| 07/27/2026 16:29 | 300 | 23.12 |
| 07/27/2026 16:29 | 300 | 23.12 |
| 07/27/2026 16:29 | 500 | 23.12 |
| 07/27/2026 16:29 | 30 | 23.12 |
| 07/27/2026 16:29 | 100 | 23.12 |
| 07/27/2026 16:29 | 500 | 23.12 |
| 07/27/2026 16:28 | 1 | 23.125 |
| 07/27/2026 16:28 | 10 | 23.13 |
| 07/27/2026 16:28 | 200 | 23.125 |
| 07/27/2026 16:28 | 100 | 23.125 |
| 07/27/2026 16:28 | 10 | 23.13 |
| 07/27/2026 16:28 | 300 | 23.125 |
| 07/27/2026 16:27 | 600 | 23.13 |
| 07/27/2026 16:27 | 500 | 23.13 |
| 07/27/2026 16:27 | 253 | 23.13 |
| 07/27/2026 16:27 | 47 | 23.13 |
| 07/27/2026 16:27 | 200 | 23.13 |
| 07/27/2026 16:27 | 300 | 23.13 |
| 07/27/2026 16:27 | 500 | 23.13 |
| 07/27/2026 16:27 | 100 | 23.13 |
| 07/27/2026 16:27 | 500 | 23.13 |
| 07/27/2026 16:27 | 24 | 23.135 |
| 07/27/2026 16:27 | 100 | 23.14 |
| 07/27/2026 16:26 | 100 | 23.14 |
| 07/27/2026 16:26 | 400 | 23.14 |
| 07/27/2026 16:26 | 200 | 23.14 |
| 07/27/2026 16:26 | 59 | 23.14 |
| 07/27/2026 16:26 | 141 | 23.14 |
| 07/27/2026 16:26 | 100 | 23.14 |
| 07/27/2026 16:26 | 500 | 23.14 |
| 07/27/2026 16:26 | 59 | 23.14 |
| 07/27/2026 16:26 | 100 | 23.14 |
| 07/27/2026 16:26 | 141 | 23.14 |
| 07/27/2026 16:26 | 90 | 23.14 |
| 07/27/2026 16:26 | 10 | 23.14 |
| 07/27/2026 16:26 | 10 | 23.14 |
| 07/27/2026 16:26 | 4 | 23.13 |
| 07/27/2026 16:26 | 1 | 23.13 |
| 07/27/2026 16:26 | 2 | 23.13 |
| 07/27/2026 16:26 | 600 | 23.13 |
| 07/27/2026 16:26 | 59 | 23.13 |
| 07/27/2026 16:26 | 100 | 23.13 |
| 07/27/2026 16:26 | 141 | 23.13 |
| 07/27/2026 16:26 | 59 | 23.13 |
| 07/27/2026 16:26 | 100 | 23.13 |
| 07/27/2026 16:26 | 700 | 23.135 |
| 07/27/2026 16:26 | 9 | 23.135 |
| 07/27/2026 16:26 | 9 | 23.14 |
| 07/27/2026 16:25 | 10 | 23.14 |
| 07/27/2026 16:25 | 200 | 23.14 |
| 07/27/2026 16:25 | 200 | 23.14 |
| 07/27/2026 16:25 | 100 | 23.14 |
| 07/27/2026 16:25 | 100 | 23.14 |
| 07/27/2026 16:25 | 6 | 23.14 |
| 07/27/2026 16:25 | 100 | 23.14 |
| 07/27/2026 16:25 | 200 | 23.14 |
| 07/27/2026 16:25 | 12 | 23.14 |
| 07/27/2026 16:25 | 10 | 23.14 |
| 07/27/2026 16:25 | 300 | 23.14 |
| 07/27/2026 16:25 | 200 | 23.14 |
| 07/27/2026 16:25 | 100 | 23.14 |
| 07/27/2026 16:24 | 100 | 23.135 |
| 07/27/2026 16:24 | 54 | 23.13 |
| 07/27/2026 16:24 | 13 | 23.13 |
| 07/27/2026 16:24 | 33 | 23.13 |
| 07/27/2026 16:24 | 32 | 23.13 |
| 07/27/2026 16:24 | 267 | 23.13 |
| 07/27/2026 16:24 | 200 | 23.13 |
| 07/27/2026 16:24 | 300 | 23.13 |
| 07/27/2026 16:24 | 45 | 23.13 |
| 07/27/2026 16:24 | 123 | 23.13 |
| 07/27/2026 16:24 | 100 | 23.125 |
| 07/27/2026 16:24 | 790 | 23.12 |
| 07/27/2026 16:24 | 10 | 23.12 |
| 07/27/2026 16:24 | 10 | 23.12 |
| 07/27/2026 16:24 | 5 | 23.12 |
| 07/27/2026 16:24 | 100 | 23.12 |
| 07/27/2026 16:24 | 77 | 23.13 |
| 07/27/2026 16:24 | 200 | 23.13 |
| 07/27/2026 16:24 | 200 | 23.13 |
| 07/27/2026 16:24 | 300 | 23.13 |
| 07/27/2026 16:24 | 100 | 23.13 |
| 07/27/2026 16:24 | 300 | 23.12 |
| 07/27/2026 16:24 | 200 | 23.12 |
| 07/27/2026 16:24 | 300 | 23.12 |
| 07/27/2026 16:24 | 100 | 23.12 |
| 07/27/2026 16:24 | 2 | 23.12 |
| 07/27/2026 16:24 | 100 | 23.12 |
| 07/27/2026 16:24 | 500 | 23.12 |
| 07/27/2026 16:24 | 100 | 23.115 |
| 07/27/2026 16:24 | 700 | 23.115 |
| 07/27/2026 16:24 | 158 | 23.115 |
| 07/27/2026 16:23 | 300 | 23.13 |
| 07/27/2026 16:23 | 200 | 23.13 |
| 07/27/2026 16:23 | 30 | 23.13 |
| 07/27/2026 16:23 | 4 | 23.135 |
| 07/27/2026 16:23 | 1 | 23.13 |
| 07/27/2026 16:22 | 300 | 23.12 |
| 07/27/2026 16:22 | 300 | 23.12 |
| 07/27/2026 16:22 | 2 | 23.12 |
| 07/27/2026 16:22 | 100 | 23.12 |
| 07/27/2026 16:22 | 100 | 23.12 |
| 07/27/2026 16:22 | 400 | 23.12 |
| 07/27/2026 16:22 | 200 | 23.12 |
| 07/27/2026 16:22 | 247 | 23.12 |
| 07/27/2026 16:22 | 65 | 23.13 |
| 07/27/2026 16:21 | 25 | 23.13 |
| 07/27/2026 16:21 | 90 | 23.13 |
| 07/27/2026 16:21 | 10 | 23.13 |
| 07/27/2026 16:21 | 10 | 23.13 |
| 07/27/2026 16:21 | 5 | 23.13 |
| 07/27/2026 16:21 | 100 | 23.13 |
| 07/27/2026 16:21 | 193 | 23.13 |
| 07/27/2026 16:21 | 200 | 23.13 |
| 07/27/2026 16:21 | 300 | 23.13 |
| 07/27/2026 16:21 | 100 | 23.13 |
| 07/27/2026 16:21 | 100 | 23.13 |
| 07/27/2026 16:21 | 600 | 23.13 |
| 07/27/2026 16:21 | 7 | 23.13 |
| 07/27/2026 16:21 | 10 | 23.13 |
| 07/27/2026 16:21 | 9 | 23.125 |
| 07/27/2026 16:21 | 4 | 23.12 |
| 07/27/2026 16:21 | 40 | 23.12 |
| 07/27/2026 16:21 | 2 | 23.12 |
| 07/27/2026 16:21 | 81 | 23.12 |
| 07/27/2026 16:21 | 100 | 23.12 |
| 07/27/2026 16:21 | 109 | 23.12 |
| 07/27/2026 16:21 | 10 | 23.12 |
| 07/27/2026 16:21 | 100 | 23.12 |
| 07/27/2026 16:21 | 1 | 23.115 |
| 07/27/2026 16:21 | 65 | 23.115 |
| 07/27/2026 16:21 | 8 | 23.12 |
| 07/27/2026 16:21 | 100 | 23.12 |
| 07/27/2026 16:21 | 2 | 23.12 |
| 07/27/2026 16:21 | 61 | 23.12 |
| 07/27/2026 16:21 | 100 | 23.12 |
| 07/27/2026 16:21 | 124 | 23.12 |
| 07/27/2026 16:21 | 300 | 23.12 |
| 07/27/2026 16:21 | 100 | 23.12 |
| 07/27/2026 16:21 | 200 | 23.12 |
| 07/27/2026 16:21 | 300 | 23.12 |
| 07/27/2026 16:21 | 300 | 23.12 |
| 07/27/2026 16:21 | 100 | 23.12 |
| 07/27/2026 16:21 | 100 | 23.12 |
| 07/27/2026 16:21 | 30 | 23.12 |
| 07/27/2026 16:21 | 408 | 23.12 |
| 07/27/2026 16:21 | 300 | 23.12 |
| 07/27/2026 16:21 | 392 | 23.12 |
| 07/27/2026 16:20 | 45 | 23.125 |
| 07/27/2026 16:20 | 5 | 23.125 |
| 07/27/2026 16:20 | 5 | 23.13 |
| 07/27/2026 16:20 | 100 | 23.13 |
| 07/27/2026 16:20 | 100 | 23.13 |
| 07/27/2026 16:20 | 10 | 23.135 |
| 07/27/2026 16:19 | 10 | 23.14 |
| 07/27/2026 16:19 | 200 | 23.13 |
| 07/27/2026 16:19 | 100 | 23.13 |
| 07/27/2026 16:19 | 80 | 23.13 |
| 07/27/2026 16:19 | 1 | 23.12 |
| 07/27/2026 16:19 | 100 | 23.125 |
| 07/27/2026 16:19 | 300 | 23.12 |
| 07/27/2026 16:19 | 1 | 23.12 |
| 07/27/2026 16:19 | 200 | 23.12 |
| 07/27/2026 16:19 | 40 | 23.12 |
| 07/27/2026 16:18 | 94 | 23.12 |
| 07/27/2026 16:18 | 6 | 23.12 |
| 07/27/2026 16:18 | 100 | 23.12 |
| 07/27/2026 16:18 | 2 | 23.12 |
| 07/27/2026 16:18 | 40 | 23.12 |
| 07/27/2026 16:18 | 300 | 23.115 |
| 07/27/2026 16:18 | 1 | 23.11 |
| 07/27/2026 16:18 | 300 | 23.11 |
| 07/27/2026 16:18 | 500 | 23.11 |
| 07/27/2026 16:18 | 100 | 23.12 |
| 07/27/2026 16:18 | 30 | 23.12 |
| 07/27/2026 16:18 | 54 | 23.12 |
| 07/27/2026 16:18 | 2 | 23.12 |
| 07/27/2026 16:18 | 20 | 23.12 |
| 07/27/2026 16:18 | 40 | 23.12 |
| 07/27/2026 16:18 | 200 | 23.12 |
| 07/27/2026 16:18 | 500 | 23.12 |
| 07/27/2026 16:18 | 200 | 23.12 |
| 07/27/2026 16:17 | 10 | 23.12 |
| 07/27/2026 16:17 | 10 | 23.12 |
| 07/27/2026 16:17 | 10 | 23.115 |
| 07/27/2026 16:17 | 74 | 23.12 |
| 07/27/2026 16:17 | 3 | 23.12 |
| 07/27/2026 16:17 | 200 | 23.12 |
| 07/27/2026 16:17 | 300 | 23.12 |
| 07/27/2026 16:16 | 5 | 23.13 |
| 07/27/2026 16:16 | 100 | 23.13 |
| 07/27/2026 16:16 | 100 | 23.13 |
| 07/27/2026 16:16 | 12 | 23.14 |
| 07/27/2026 16:16 | 10 | 23.14 |
| 07/27/2026 16:16 | 100 | 23.135 |
| 07/27/2026 16:16 | 100 | 23.135 |
| 07/27/2026 16:15 | 100 | 23.13 |
| 07/27/2026 16:15 | 100 | 23.13 |
| 07/27/2026 16:15 | 48 | 23.13 |
| 07/27/2026 16:15 | 52 | 23.13 |
| 07/27/2026 16:15 | 100 | 23.13 |
| 07/27/2026 16:15 | 100 | 23.13 |
| 07/27/2026 16:15 | 300 | 23.13 |
| 07/27/2026 16:15 | 400 | 23.13 |
| 07/27/2026 16:15 | 10 | 23.125 |
| 07/27/2026 16:15 | 200 | 23.13 |
| 07/27/2026 16:15 | 300 | 23.13 |
| 07/27/2026 16:15 | 100 | 23.13 |
| 07/27/2026 16:15 | 100 | 23.13 |
| 07/27/2026 16:15 | 200 | 23.13 |
| 07/27/2026 16:15 | 100 | 23.13 |
| 07/27/2026 16:15 | 500 | 23.13 |
| 07/27/2026 16:15 | 100 | 23.13 |
| 07/27/2026 16:15 | 1 | 23.14 |
| 07/27/2026 16:15 | 1 | 23.14 |
| 07/27/2026 16:15 | 13 | 23.135 |
| 07/27/2026 16:15 | 100 | 23.14 |
| 07/27/2026 16:15 | 1 | 23.15 |
| 07/27/2026 16:15 | 100 | 23.15 |
| 07/27/2026 16:15 | 100 | 23.15 |
| 07/27/2026 16:15 | 60 | 23.16 |
| 07/27/2026 16:15 | 10 | 23.16 |
| 07/27/2026 16:15 | 1 | 23.16 |
| 07/27/2026 16:15 | 90 | 23.16 |
| 07/27/2026 16:15 | 10 | 23.16 |
| 07/27/2026 16:15 | 100 | 23.16 |
| 07/27/2026 16:15 | 17 | 23.16 |
| 07/27/2026 16:15 | 20 | 23.16 |
| 07/27/2026 16:14 | 10 | 23.16 |
| 07/27/2026 16:14 | 1 | 23.15 |
| 07/27/2026 16:14 | 27 | 23.15 |
| 07/27/2026 16:14 | 10 | 23.15 |
| 07/27/2026 16:14 | 10 | 23.15 |
| 07/27/2026 16:14 | 15 | 23.15 |
| 07/27/2026 16:13 | 1 | 23.14 |
| 07/27/2026 16:13 | 20 | 23.14 |
| 07/27/2026 16:13 | 1 | 23.14 |
| 07/27/2026 16:13 | 1 | 23.14 |
| 07/27/2026 16:13 | 100 | 23.15 |
| 07/27/2026 16:13 | 400 | 23.15 |
| 07/27/2026 16:13 | 1 | 23.15 |
| 07/27/2026 16:13 | 200 | 23.15 |
| 07/27/2026 16:13 | 5 | 23.15 |
| 07/27/2026 16:13 | 15 | 23.15 |
| 07/27/2026 16:11 | 300 | 23.15 |
| 07/27/2026 16:11 | 300 | 23.15 |
| 07/27/2026 16:11 | 10 | 23.15 |
| 07/27/2026 16:11 | 100 | 23.155 |
| 07/27/2026 16:11 | 100 | 23.16 |
| 07/27/2026 16:11 | 300 | 23.16 |
| 07/27/2026 16:11 | 100 | 23.16 |
| 07/27/2026 16:11 | 300 | 23.16 |
| 07/27/2026 16:11 | 500 | 23.16 |
| 07/27/2026 16:11 | 100 | 23.16 |
| 07/27/2026 16:11 | 100 | 23.15 |
| 07/27/2026 16:11 | 2 | 23.15 |
| 07/27/2026 16:11 | 1 | 23.15 |
| 07/27/2026 16:11 | 93 | 23.15 |
| 07/27/2026 16:11 | 7 | 23.15 |
| 07/27/2026 16:11 | 10 | 23.15 |
| 07/27/2026 16:11 | 100 | 23.15 |
| 07/27/2026 16:11 | 130 | 23.15 |
| 07/27/2026 16:11 | 10 | 23.15 |
| 07/27/2026 16:11 | 10 | 23.15 |
| 07/27/2026 16:11 | 10 | 23.15 |
| 07/27/2026 16:11 | 300 | 23.145 |
| 07/27/2026 16:10 | 200 | 23.14 |
| 07/27/2026 16:10 | 200 | 23.14 |
| 07/27/2026 16:10 | 100 | 23.14 |
| 07/27/2026 16:10 | 600 | 23.14 |
| 07/27/2026 16:10 | 200 | 23.13 |
| 07/27/2026 16:10 | 3 | 23.13 |
| 07/27/2026 16:10 | 100 | 23.13 |
| 07/27/2026 16:10 | 200 | 23.13 |
| 07/27/2026 16:10 | 100 | 23.13 |
| 07/27/2026 16:10 | 300 | 23.13 |
| 07/27/2026 16:10 | 100 | 23.13 |
| 07/27/2026 16:10 | 300 | 23.13 |
| 07/27/2026 16:10 | 101 | 23.125 |
| 07/27/2026 16:10 | 300 | 23.13 |
| 07/27/2026 16:10 | 200 | 23.13 |
| 07/27/2026 16:10 | 100 | 23.135 |
| 07/27/2026 16:10 | 100 | 23.135 |
| 07/27/2026 16:10 | 1 | 23.14 |
| 07/27/2026 16:10 | 200 | 23.14 |
| 07/27/2026 16:10 | 13 | 23.14 |
| 07/27/2026 16:10 | 100 | 23.14 |
| 07/27/2026 16:10 | 259 | 23.14 |
| 07/27/2026 16:10 | 100 | 23.145 |
| 07/27/2026 16:10 | 100 | 23.145 |
| 07/27/2026 16:10 | 300 | 23.14 |
| 07/27/2026 16:10 | 300 | 23.14 |
| 07/27/2026 16:10 | 500 | 23.14 |
| 07/27/2026 16:10 | 300 | 23.14 |
| 07/27/2026 16:10 | 300 | 23.145 |
| 07/27/2026 16:10 | 250 | 23.145 |
| 07/27/2026 16:10 | 100 | 23.145 |
| 07/27/2026 16:10 | 300 | 23.14 |
| 07/27/2026 16:10 | 300 | 23.14 |
| 07/27/2026 16:10 | 101 | 23.14 |
| 07/27/2026 16:10 | 100 | 23.14 |
| 07/27/2026 16:10 | 99 | 23.14 |
| 07/27/2026 16:10 | 100 | 23.14 |
| 07/27/2026 16:10 | 500 | 23.14 |
| 07/27/2026 16:10 | 100 | 23.14 |
| 07/27/2026 16:10 | 1 | 23.14 |
| 07/27/2026 16:10 | 100 | 23.14 |
| 07/27/2026 16:10 | 1 | 23.14 |
| 07/27/2026 16:10 | 334 | 23.145 |
| 07/27/2026 16:10 | 16 | 23.145 |
| 07/27/2026 16:10 | 300 | 23.145 |
| 07/27/2026 16:10 | 3 | 23.145 |
| 07/27/2026 16:10 | 46 | 23.145 |
| 07/27/2026 16:10 | 46 | 23.145 |
| 07/27/2026 16:10 | 46 | 23.145 |
| 07/27/2026 16:10 | 46 | 23.145 |
| 07/27/2026 16:09 | 10 | 23.145 |
| 07/27/2026 16:09 | 8 | 23.145 |
| 07/27/2026 16:09 | 9 | 23.15 |
| 07/27/2026 16:09 | 10 | 23.15 |
| 07/27/2026 16:09 | 10 | 23.15 |
| 07/27/2026 16:09 | 10 | 23.145 |
| 07/27/2026 16:09 | 10 | 23.15 |
| 07/27/2026 16:08 | 100 | 23.14 |
| 07/27/2026 16:08 | 10 | 23.14 |
| 07/27/2026 16:08 | 200 | 23.14 |
| 07/27/2026 16:08 | 1 | 23.145 |
| 07/27/2026 16:08 | 100 | 23.145 |
| 07/27/2026 16:08 | 300 | 23.14 |
| 07/27/2026 16:08 | 100 | 23.14 |
| 07/27/2026 16:08 | 1 | 23.14 |
| 07/27/2026 16:08 | 100 | 23.14 |
| 07/27/2026 16:08 | 100 | 23.14 |
| 07/27/2026 16:08 | 100 | 23.14 |
| 07/27/2026 16:08 | 200 | 23.14 |
| 07/27/2026 16:08 | 200 | 23.14 |
| 07/27/2026 16:08 | 100 | 23.14 |
| 07/27/2026 16:08 | 600 | 23.14 |
| 07/27/2026 16:08 | 1500 | 23.135 |
| 07/27/2026 16:08 | 100 | 23.14 |
| 07/27/2026 16:08 | 299 | 23.14 |
| 07/27/2026 16:08 | 1 | 23.14 |
| 07/27/2026 16:07 | 169 | 23.13 |
| 07/27/2026 16:07 | 147 | 23.13 |
| 07/27/2026 16:07 | 84 | 23.13 |
| 07/27/2026 16:07 | 100 | 23.13 |
| 07/27/2026 16:07 | 419 | 23.13 |
| 07/27/2026 16:07 | 10 | 23.13 |
| 07/27/2026 16:07 | 200 | 23.12 |
| 07/27/2026 16:07 | 100 | 23.12 |
| 07/27/2026 16:07 | 1 | 23.12 |
| 07/27/2026 16:06 | 100 | 23.13 |
| 07/27/2026 16:06 | 200 | 23.13 |
| 07/27/2026 16:06 | 108 | 23.13 |
| 07/27/2026 16:06 | 90 | 23.13 |
| 07/27/2026 16:06 | 100 | 23.13 |
| 07/27/2026 16:06 | 200 | 23.13 |
| 07/27/2026 16:06 | 200 | 23.13 |
| 07/27/2026 16:06 | 10 | 23.13 |
| 07/27/2026 16:06 | 100 | 23.125 |
| 07/27/2026 16:06 | 46 | 23.125 |
| 07/27/2026 16:06 | 46 | 23.125 |
| 07/27/2026 16:06 | 100 | 23.12 |
| 07/27/2026 16:06 | 200 | 23.12 |
| 07/27/2026 16:06 | 200 | 23.12 |
| 07/27/2026 16:06 | 200 | 23.12 |
| 07/27/2026 16:06 | 46 | 23.12 |
| 07/27/2026 16:06 | 300 | 23.12 |
| 07/27/2026 16:06 | 300 | 23.12 |
| 07/27/2026 16:06 | 200 | 23.12 |
| 07/27/2026 16:06 | 300 | 23.12 |
| 07/27/2026 16:06 | 180 | 23.12 |
| 07/27/2026 16:06 | 10 | 23.12 |
| 07/27/2026 16:06 | 10 | 23.12 |
| 07/27/2026 16:06 | 149 | 23.115 |
| 07/27/2026 16:06 | 100 | 23.115 |
| 07/27/2026 16:06 | 300 | 23.11 |
| 07/27/2026 16:06 | 200 | 23.11 |
| 07/27/2026 16:06 | 200 | 23.11 |
| 07/27/2026 16:06 | 2 | 23.11 |
| 07/27/2026 16:06 | 10 | 23.11 |
| 07/27/2026 16:06 | 100 | 23.11 |
| 07/27/2026 16:06 | 200 | 23.11 |
| 07/27/2026 16:06 | 600 | 23.11 |
| 07/27/2026 16:06 | 57 | 23.11 |
| 07/27/2026 16:06 | 100 | 23.11 |
| 07/27/2026 16:06 | 100 | 23.11 |
| 07/27/2026 16:06 | 100 | 23.11 |
| 07/27/2026 16:06 | 100 | 23.11 |
| 07/27/2026 16:06 | 100 | 23.11 |
| 07/27/2026 16:06 | 100 | 23.11 |
| 07/27/2026 16:06 | 80 | 23.119 |
| 07/27/2026 16:06 | 100 | 23.12 |
| 07/27/2026 16:06 | 100 | 23.11 |
| 07/27/2026 16:06 | 600 | 23.11 |
| 07/27/2026 16:06 | 107 | 23.11 |
| 07/27/2026 16:06 | 122 | 23.11 |
| 07/27/2026 16:06 | 44 | 23.11 |
| 07/27/2026 16:06 | 56 | 23.11 |
| 07/27/2026 16:06 | 200 | 23.115 |
| 07/27/2026 16:06 | 10 | 23.115 |
| 07/27/2026 16:06 | 100 | 23.115 |
| 07/27/2026 16:05 | 44 | 23.11 |
| 07/27/2026 16:05 | 88 | 23.115 |
| 07/27/2026 16:05 | 36 | 23.12 |
| 07/27/2026 16:05 | 1 | 23.12 |
| 07/27/2026 16:05 | 100 | 23.12 |
| 07/27/2026 16:05 | 100 | 23.12 |
| 07/27/2026 16:05 | 199 | 23.125 |
| 07/27/2026 16:05 | 350 | 23.125 |
| 07/27/2026 16:05 | 350 | 23.125 |
| 07/27/2026 16:05 | 699 | 23.13 |
| 07/27/2026 16:05 | 1 | 23.13 |
| 07/27/2026 16:05 | 1 | 23.135 |
| 07/27/2026 16:05 | 1 | 23.135 |
| 07/27/2026 16:05 | 1 | 23.135 |
| 07/27/2026 16:05 | 350 | 23.135 |
| 07/27/2026 16:05 | 127 | 23.135 |
| 07/27/2026 16:05 | 100 | 23.13 |
| 07/27/2026 16:05 | 10 | 23.13 |
| 07/27/2026 16:04 | 10 | 23.13 |
| 07/27/2026 16:04 | 10 | 23.13 |
| 07/27/2026 16:04 | 300 | 23.13 |
| 07/27/2026 16:04 | 2 | 23.13 |
| 07/27/2026 16:04 | 300 | 23.13 |
| 07/27/2026 16:04 | 10 | 23.13 |
| 07/27/2026 16:04 | 10 | 23.13 |
| 07/27/2026 16:04 | 100 | 23.12 |
| 07/27/2026 16:04 | 165 | 23.12 |
| 07/27/2026 16:04 | 135 | 23.12 |
| 07/27/2026 16:04 | 100 | 23.12 |
| 07/27/2026 16:04 | 100 | 23.12 |
| 07/27/2026 16:04 | 10 | 23.12 |
| 07/27/2026 16:03 | 100 | 23.11 |
| 07/27/2026 16:03 | 100 | 23.11 |
| 07/27/2026 16:03 | 100 | 23.11 |
| 07/27/2026 16:03 | 84 | 23.11 |
| 07/27/2026 16:03 | 300 | 23.11 |
| 07/27/2026 16:03 | 100 | 23.11 |
| 07/27/2026 16:03 | 123 | 23.11 |
| 07/27/2026 16:03 | 77 | 23.11 |
| 07/27/2026 16:03 | 100 | 23.11 |
| 07/27/2026 16:03 | 200 | 23.11 |
| 07/27/2026 16:03 | 1 | 23.11 |
| 07/27/2026 16:03 | 300 | 23.11 |
| 07/27/2026 16:03 | 10 | 23.12 |
| 07/27/2026 16:03 | 1 | 23.12 |
| 07/27/2026 16:03 | 35 | 23.12 |
| 07/27/2026 16:03 | 65 | 23.12 |
| 07/27/2026 16:03 | 1 | 23.12 |
| 07/27/2026 16:03 | 1 | 23.12 |
| 07/27/2026 16:03 | 300 | 23.12 |
| 07/27/2026 16:03 | 1 | 23.12 |
| 07/27/2026 16:03 | 100 | 23.12 |
| 07/27/2026 16:03 | 590 | 23.12 |
| 07/27/2026 16:03 | 10 | 23.12 |
| 07/27/2026 16:02 | 2 | 23.12 |
| 07/27/2026 16:02 | 100 | 23.12 |
| 07/27/2026 16:02 | 100 | 23.125 |
| 07/27/2026 16:02 | 300 | 23.13 |
| 07/27/2026 16:02 | 100 | 23.13 |
| 07/27/2026 16:02 | 200 | 23.13 |
| 07/27/2026 16:02 | 100 | 23.13 |
| 07/27/2026 16:02 | 200 | 23.13 |
| 07/27/2026 16:02 | 21 | 23.13 |
| 07/27/2026 16:02 | 400 | 23.13 |
| 07/27/2026 16:02 | 100 | 23.13 |
| 07/27/2026 16:02 | 1 | 23.13 |
| 07/27/2026 16:02 | 401 | 23.125 |
| 07/27/2026 16:02 | 155 | 23.13 |
| 07/27/2026 16:01 | 46 | 23.125 |
| 07/27/2026 16:01 | 10 | 23.12 |
| 07/27/2026 16:01 | 45 | 23.11 |
| 07/27/2026 16:01 | 1 | 23.11 |
| 07/27/2026 16:01 | 20 | 23.11 |
| 07/27/2026 16:01 | 10 | 23.11 |
| 07/27/2026 16:01 | 700 | 23.11 |
| 07/27/2026 16:01 | 100 | 23.11 |
| 07/27/2026 16:00 | 10 | 23.11 |
| 07/27/2026 16:00 | 100 | 23.10 |
| 07/27/2026 16:00 | 300 | 23.09 |
| 07/27/2026 16:00 | 100 | 23.09 |
| 07/27/2026 16:00 | 200 | 23.09 |
| 07/27/2026 16:00 | 100 | 23.09 |
| 07/27/2026 16:00 | 400 | 23.09 |
| 07/27/2026 16:00 | 100 | 23.09 |
| 07/27/2026 16:00 | 100 | 23.09 |
| 07/27/2026 16:00 | 300 | 23.09 |
| 07/27/2026 16:00 | 300 | 23.09 |
| 07/27/2026 16:00 | 100 | 23.09 |
| 07/27/2026 16:00 | 400 | 23.09 |
| 07/27/2026 16:00 | 100 | 23.09 |
| 07/27/2026 16:00 | 2 | 23.10 |
| 07/27/2026 15:59 | 10 | 23.11 |
| 07/27/2026 15:59 | 100 | 23.10 |
| 07/27/2026 15:59 | 300 | 23.10 |
| 07/27/2026 15:59 | 300 | 23.10 |
| 07/27/2026 15:59 | 28 | 23.10 |
| 07/27/2026 15:59 | 10 | 23.10 |
| 07/27/2026 15:59 | 62 | 23.09 |
| 07/27/2026 15:59 | 28 | 23.09 |
| 07/27/2026 15:59 | 1 | 23.085 |
| 07/27/2026 15:58 | 10 | 23.09 |
| 07/27/2026 15:57 | 100 | 23.10 |
| 07/27/2026 15:57 | 200 | 23.10 |
| 07/27/2026 15:56 | 60 | 23.10 |
| 07/27/2026 15:56 | 100 | 23.11 |
| 07/27/2026 15:56 | 100 | 23.12 |
| 07/27/2026 15:55 | 209 | 23.13 |
| 07/27/2026 15:55 | 100 | 23.125 |
| 07/27/2026 15:55 | 100 | 23.125 |
| 07/27/2026 15:55 | 100 | 23.125 |
| 07/27/2026 15:55 | 100 | 23.125 |
| 07/27/2026 15:55 | 100 | 23.125 |
| 07/27/2026 15:55 | 100 | 23.125 |
| 07/27/2026 15:55 | 100 | 23.125 |
| 07/27/2026 15:55 | 500 | 23.12 |
| 07/27/2026 15:55 | 100 | 23.12 |
| 07/27/2026 15:55 | 80 | 23.125 |
| 07/27/2026 15:55 | 100 | 23.125 |
| 07/27/2026 15:55 | 49 | 23.13 |
| 07/27/2026 15:55 | 1 | 23.13 |
| 07/27/2026 15:55 | 300 | 23.14 |
| 07/27/2026 15:54 | 5 | 23.16 |
| 07/27/2026 15:54 | 112 | 23.16 |
| 07/27/2026 15:54 | 13 | 23.16 |
| 07/27/2026 15:54 | 100 | 23.16 |
| 07/27/2026 15:53 | 350 | 23.165 |
| 07/27/2026 15:53 | 23 | 23.165 |
| 07/27/2026 15:53 | 200 | 23.16 |
| 07/27/2026 15:53 | 300 | 23.16 |
| 07/27/2026 15:53 | 10 | 23.16 |
| 07/27/2026 15:52 | 6 | 23.15 |
| 07/27/2026 15:52 | 100 | 23.15 |
| 07/27/2026 15:52 | 500 | 23.15 |
| 07/27/2026 15:52 | 1 | 23.15 |
| 07/27/2026 15:52 | 20 | 23.15 |
| 07/27/2026 15:51 | 95 | 23.16 |
| 07/27/2026 15:51 | 5 | 23.16 |
| 07/27/2026 15:51 | 500 | 23.16 |
| 07/27/2026 15:51 | 300 | 23.16 |
| 07/27/2026 15:51 | 600 | 23.16 |
| 07/27/2026 15:51 | 128 | 23.16 |
| 07/27/2026 15:51 | 100 | 23.16 |
| 07/27/2026 15:51 | 300 | 23.16 |
| 07/27/2026 15:51 | 200 | 23.16 |
| 07/27/2026 15:51 | 500 | 23.16 |
| 07/27/2026 15:50 | 122 | 23.16 |
| 07/27/2026 15:50 | 100 | 23.16 |
| 07/27/2026 15:50 | 100 | 23.16 |
| 07/27/2026 15:50 | 100 | 23.16 |
| 07/27/2026 15:50 | 400 | 23.16 |
| 07/27/2026 15:50 | 120 | 23.16 |
| 07/27/2026 15:50 | 46 | 23.165 |
| 07/27/2026 15:50 | 46 | 23.165 |
| 07/27/2026 15:50 | 46 | 23.17 |
| 07/27/2026 15:50 | 100 | 23.17 |
| 07/27/2026 15:50 | 95 | 23.18 |
| 07/27/2026 15:50 | 205 | 23.18 |
| 07/27/2026 15:49 | 100 | 23.185 |
| 07/27/2026 15:49 | 46 | 23.18 |
| 07/27/2026 15:49 | 20 | 23.18 |
| 07/27/2026 15:49 | 50 | 23.18 |
| 07/27/2026 15:49 | 14 | 23.19 |
| 07/27/2026 15:49 | 3 | 23.18 |
| 07/27/2026 15:48 | 300 | 23.18 |
| 07/27/2026 15:48 | 2 | 23.19 |
| 07/27/2026 15:47 | 10 | 23.19 |
| 07/27/2026 15:47 | 100 | 23.18 |
| 07/27/2026 15:47 | 1800 | 23.17 |
| 07/27/2026 15:47 | 70 | 23.17 |
| 07/27/2026 15:47 | 10 | 23.17 |
| 07/27/2026 15:46 | 10 | 23.17 |
| 07/27/2026 15:46 | 10 | 23.17 |
| 07/27/2026 15:46 | 100 | 23.17 |
| 07/27/2026 15:46 | 1 | 23.18 |
| 07/27/2026 15:46 | 1 | 23.18 |
| 07/27/2026 15:46 | 100 | 23.18 |
| 07/27/2026 15:46 | 20 | 23.18 |
| 07/27/2026 15:45 | 200 | 23.17 |
| 07/27/2026 15:45 | 200 | 23.17 |
| 07/27/2026 15:45 | 492 | 23.17 |
| 07/27/2026 15:45 | 350 | 23.165 |
| 07/27/2026 15:45 | 200 | 23.17 |
| 07/27/2026 15:45 | 100 | 23.17 |
| 07/27/2026 15:45 | 100 | 23.17 |
| 07/27/2026 15:45 | 88 | 23.18 |
| 07/27/2026 15:44 | 300 | 23.18 |
| 07/27/2026 15:44 | 200 | 23.18 |
| 07/27/2026 15:44 | 100 | 23.18 |
| 07/27/2026 15:44 | 200 | 23.18 |
| 07/27/2026 15:44 | 400 | 23.18 |
| 07/27/2026 15:44 | 100 | 23.18 |
| 07/27/2026 15:44 | 80 | 23.18 |
| 07/27/2026 15:43 | 10 | 23.18 |
| 07/27/2026 15:43 | 10 | 23.18 |
| 07/27/2026 15:43 | 86 | 23.175 |
| 07/27/2026 15:43 | 93 | 23.17 |
| 07/27/2026 15:43 | 93 | 23.17 |
| 07/27/2026 15:43 | 160 | 23.18 |
| 07/27/2026 15:43 | 1999 | 23.18 |
| 07/27/2026 15:43 | 1 | 23.18 |
| 07/27/2026 15:43 | 100 | 23.19 |
| 07/27/2026 15:43 | 100 | 23.19 |
| 07/27/2026 15:43 | 10 | 23.22 |
| 07/27/2026 15:43 | 300 | 23.225 |
| 07/27/2026 15:43 | 100 | 23.22 |
| 07/27/2026 15:43 | 300 | 23.22 |
| 07/27/2026 15:43 | 300 | 23.22 |
| 07/27/2026 15:43 | 100 | 23.22 |
| 07/27/2026 15:42 | 10 | 23.215 |
| 07/27/2026 15:42 | 1 | 23.22 |
| 07/27/2026 15:42 | 100 | 23.22 |
| 07/27/2026 15:42 | 100 | 23.225 |
| 07/27/2026 15:41 | 10 | 23.23 |
| 07/27/2026 15:41 | 300 | 23.225 |
| 07/27/2026 15:41 | 100 | 23.225 |
| 07/27/2026 15:41 | 90 | 23.22 |
| 07/27/2026 15:41 | 10 | 23.22 |
| 07/27/2026 15:41 | 100 | 23.22 |
| 07/27/2026 15:41 | 10 | 23.22 |
| 07/27/2026 15:41 | 74 | 23.21 |
| 07/27/2026 15:41 | 26 | 23.21 |
| 07/27/2026 15:40 | 34 | 23.20 |
| 07/27/2026 15:40 | 200 | 23.20 |
| 07/27/2026 15:40 | 100 | 23.20 |
| 07/27/2026 15:40 | 670 | 23.20 |
| 07/27/2026 15:40 | 10 | 23.20 |
| 07/27/2026 15:40 | 73 | 23.195 |
| 07/27/2026 15:40 | 10 | 23.195 |
| 07/27/2026 15:39 | 10 | 23.20 |
| 07/27/2026 15:39 | 10 | 23.20 |
| 07/27/2026 15:39 | 155 | 23.19 |
| 07/27/2026 15:39 | 300 | 23.19 |
| 07/27/2026 15:39 | 100 | 23.20 |
| 07/27/2026 15:39 | 200 | 23.20 |
| 07/27/2026 15:39 | 100 | 23.20 |
| 07/27/2026 15:39 | 1 | 23.20 |
| 07/27/2026 15:39 | 10 | 23.20 |
| 07/27/2026 15:38 | 10 | 23.21 |
| 07/27/2026 15:38 | 100 | 23.205 |
| 07/27/2026 15:38 | 10 | 23.21 |
| 07/27/2026 15:38 | 25 | 23.21 |
| 07/27/2026 15:38 | 10 | 23.21 |
| 07/27/2026 15:38 | 59 | 23.21 |
| 07/27/2026 15:38 | 300 | 23.21 |
| 07/27/2026 15:38 | 100 | 23.21 |
| 07/27/2026 15:38 | 200 | 23.21 |
| 07/27/2026 15:38 | 10 | 23.22 |
| 07/27/2026 15:38 | 76 | 23.21 |
| 07/27/2026 15:38 | 300 | 23.21 |
| 07/27/2026 15:38 | 90 | 23.21 |
| 07/27/2026 15:38 | 10 | 23.21 |
| 07/27/2026 15:37 | 100 | 23.205 |
| 07/27/2026 15:37 | 35 | 23.21 |
| 07/27/2026 15:37 | 65 | 23.21 |
| 07/27/2026 15:37 | 300 | 23.21 |
| 07/27/2026 15:37 | 100 | 23.21 |
| 07/27/2026 15:37 | 300 | 23.21 |
| 07/27/2026 15:37 | 200 | 23.21 |
| 07/27/2026 15:37 | 350 | 23.195 |
| 07/27/2026 15:36 | 43 | 23.19 |
| 07/27/2026 15:36 | 100 | 23.195 |
| 07/27/2026 15:36 | 490 | 23.18 |
| 07/27/2026 15:36 | 10 | 23.18 |
| 07/27/2026 15:36 | 300 | 23.17 |
| 07/27/2026 15:36 | 100 | 23.17 |
| 07/27/2026 15:36 | 211 | 23.17 |
| 07/27/2026 15:36 | 300 | 23.17 |
| 07/27/2026 15:36 | 900 | 23.16 |
| 07/27/2026 15:36 | 270 | 23.16 |
| 07/27/2026 15:35 | 10 | 23.16 |
| 07/27/2026 15:35 | 10 | 23.16 |
| 07/27/2026 15:35 | 10 | 23.16 |
| 07/27/2026 15:35 | 350 | 23.155 |
| 07/27/2026 15:35 | 100 | 23.15 |
| 07/27/2026 15:35 | 394 | 23.15 |
| 07/27/2026 15:35 | 6 | 23.15 |
| 07/27/2026 15:35 | 4 | 23.15 |
| 07/27/2026 15:35 | 254 | 23.14 |
| 07/27/2026 15:35 | 46 | 23.14 |
| 07/27/2026 15:35 | 100 | 23.14 |
| 07/27/2026 15:35 | 39 | 23.14 |
| 07/27/2026 15:35 | 46 | 23.145 |
| 07/27/2026 15:35 | 46 | 23.145 |
| 07/27/2026 15:35 | 46 | 23.145 |
| 07/27/2026 15:35 | 46 | 23.145 |
| 07/27/2026 15:35 | 61 | 23.14 |
| 07/27/2026 15:35 | 46 | 23.145 |
| 07/27/2026 15:35 | 2 | 23.15 |
| 07/27/2026 15:35 | 100 | 23.15 |
| 07/27/2026 15:35 | 49 | 23.15 |
| 07/27/2026 15:35 | 151 | 23.15 |
| 07/27/2026 15:35 | 46 | 23.15 |
| 07/27/2026 15:35 | 15 | 23.15 |
| 07/27/2026 15:35 | 5 | 23.15 |
| 07/27/2026 15:35 | 1 | 23.15 |
| 07/27/2026 15:35 | 10 | 23.16 |
| 07/27/2026 15:34 | 390 | 23.15 |
| 07/27/2026 15:34 | 10 | 23.15 |
| 07/27/2026 15:34 | 90 | 23.14 |
| 07/27/2026 15:34 | 100 | 23.14 |
| 07/27/2026 15:34 | 400 | 23.14 |
| 07/27/2026 15:34 | 100 | 23.14 |
| 07/27/2026 15:34 | 300 | 23.14 |
| 07/27/2026 15:34 | 400 | 23.14 |
| 07/27/2026 15:34 | 100 | 23.14 |
| 07/27/2026 15:34 | 300 | 23.14 |
| 07/27/2026 15:34 | 10 | 23.13 |
| 07/27/2026 15:34 | 200 | 23.12 |
| 07/27/2026 15:34 | 100 | 23.13 |
| 07/27/2026 15:34 | 100 | 23.13 |
| 07/27/2026 15:34 | 200 | 23.125 |
| 07/27/2026 15:33 | 100 | 23.13 |
| 07/27/2026 15:33 | 5 | 23.13 |
| 07/27/2026 15:33 | 300 | 23.13 |
| 07/27/2026 15:33 | 100 | 23.13 |
| 07/27/2026 15:33 | 10 | 23.14 |
| 07/27/2026 15:33 | 10 | 23.13 |
| 07/27/2026 15:33 | 100 | 23.14 |
| 07/27/2026 15:33 | 100 | 23.14 |
| 07/27/2026 15:33 | 100 | 23.14 |
| 07/27/2026 15:33 | 100 | 23.14 |
| 07/27/2026 15:33 | 10 | 23.145 |
| 07/27/2026 15:32 | 10 | 23.15 |
| 07/27/2026 15:32 | 300 | 23.14 |
| 07/27/2026 15:32 | 600 | 23.14 |
| 07/27/2026 15:32 | 70 | 23.14 |
| 07/27/2026 15:32 | 100 | 23.135 |
| 07/27/2026 15:32 | 100 | 23.135 |
| 07/27/2026 15:32 | 10 | 23.14 |
| 07/27/2026 15:32 | 100 | 23.135 |
| 07/27/2026 15:32 | 10 | 23.14 |
| 07/27/2026 15:32 | 10 | 23.14 |
| 07/27/2026 15:32 | 10 | 23.14 |
| 07/27/2026 15:32 | 10 | 23.14 |
| 07/27/2026 15:31 | 10 | 23.14 |
| 07/27/2026 15:31 | 10 | 23.14 |
| 07/27/2026 15:31 | 10 | 23.14 |
| 07/27/2026 15:31 | 10 | 23.14 |
| 07/27/2026 15:31 | 10 | 23.14 |
| 07/27/2026 15:31 | 350 | 23.13 |
| 07/27/2026 15:31 | 10 | 23.14 |
| 07/27/2026 15:31 | 10 | 23.13 |
| 07/27/2026 15:30 | 300 | 23.13 |
| 07/27/2026 15:30 | 100 | 23.14 |
| 07/27/2026 15:30 | 60 | 23.14 |
| 07/27/2026 15:30 | 100 | 23.15 |
| 07/27/2026 15:30 | 218 | 23.14 |
| 07/27/2026 15:30 | 100 | 23.14 |
| 07/27/2026 15:30 | 68 | 23.14 |
| 07/27/2026 15:30 | 92 | 23.14 |
| 07/27/2026 15:30 | 92 | 23.14 |
| 07/27/2026 15:30 | 92 | 23.14 |
| 07/27/2026 15:30 | 92 | 23.14 |
| 07/27/2026 15:30 | 46 | 23.14 |
| 07/27/2026 15:30 | 46 | 23.15 |
| 07/27/2026 15:30 | 46 | 23.15 |
| 07/27/2026 15:30 | 300 | 23.15 |
| 07/27/2026 15:30 | 300 | 23.15 |
| 07/27/2026 15:30 | 300 | 23.16 |
| 07/27/2026 15:30 | 100 | 23.16 |
| 07/27/2026 15:30 | 100 | 23.16 |
| 07/27/2026 15:30 | 63 | 23.16 |
| 07/27/2026 15:30 | 200 | 23.16 |
| 07/27/2026 15:30 | 100 | 23.16 |
| 07/27/2026 15:30 | 100 | 23.17 |
| 07/27/2026 15:30 | 300 | 23.18 |
| 07/27/2026 15:30 | 300 | 23.18 |
| 07/27/2026 15:30 | 300 | 23.16 |
| 07/27/2026 15:30 | 100 | 23.16 |
| 07/27/2026 15:30 | 100 | 23.17 |
| 07/27/2026 15:30 | 300 | 23.17 |
| 07/27/2026 15:30 | 20 | 23.17 |
| 07/27/2026 15:30 | 10 | 23.17 |
| 07/27/2026 15:30 | 300 | 23.16 |
| 07/27/2026 15:30 | 300 | 23.15 |
| 07/27/2026 15:30 | 100 | 23.15 |
| 07/27/2026 15:30 | 100 | 23.15 |
| 07/27/2026 15:30 | 100 | 23.15 |
| 07/27/2026 15:30 | 47 | 23.15 |
| 07/27/2026 15:30 | 100 | 23.15 |
| 07/27/2026 15:30 | 100 | 23.15 |
| 07/27/2026 15:30 | 100 | 23.155 |
| 07/27/2026 15:30 | 100 | 23.15 |
| 07/27/2026 15:30 | 100 | 23.15 |
| 07/27/2026 15:30 | 300 | 23.15 |
| 07/27/2026 15:30 | 100 | 23.15 |
| 07/27/2026 15:30 | 350 | 23.155 |
| 07/27/2026 15:30 | 100 | 23.15 |
| 07/27/2026 15:30 | 100 | 23.15 |
| 07/27/2026 15:30 | 100 | 23.15 |
| 07/27/2026 15:30 | 104 | 23.15 |
| 07/27/2026 15:30 | 78 | 23.15 |
| 07/27/2026 15:30 | 46 | 23.15 |
| 07/27/2026 15:30 | 138 | 23.15 |
| 07/27/2026 15:30 | 38 | 23.15 |
| 07/27/2026 15:30 | 100 | 23.17 |
| 07/27/2026 15:30 | 100 | 23.17 |
| 07/27/2026 15:30 | 100 | 23.17 |
| 07/27/2026 15:30 | 98 | 23.18 |
| 07/27/2026 15:30 | 2 | 23.18 |
| 07/27/2026 15:30 | 100 | 23.18 |
| 07/27/2026 15:30 | 300 | 23.18 |
| 07/27/2026 15:30 | 39 | 23.21 |
| 07/27/2026 15:30 | 17815 | 23.17 |
| 07/27/2026 15:30 | 17815 | 23.17 |