Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:02:22
|
Bid
10/23/2024 -
15:05:20
|
Bid Volume |
Ask
10/23/2024 -
15:05:20
|
Ask Volume |
|---|---|---|---|---|
|
10.205
-0.385
(
-3.64% )
|
10.20
|
7,500 |
10.21
|
7,900 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:02 | 100 | 10.21 |
| 10/23/2024 15:02 | 46 | 10.21 |
| 10/23/2024 15:02 | 54 | 10.21 |
| 10/23/2024 15:02 | 100 | 10.21 |
| 10/23/2024 15:01 | 10 | 10.205 |
| 10/23/2024 15:01 | 53 | 10.2075 |
| 10/23/2024 15:01 | 300 | 10.205 |
| 10/23/2024 15:01 | 100 | 10.205 |
| 10/23/2024 15:01 | 16 | 10.205 |
| 10/23/2024 15:01 | 2 | 10.205 |
| 10/23/2024 15:01 | 100 | 10.21 |
| 10/23/2024 15:01 | 68 | 10.20 |
| 10/23/2024 15:01 | 100 | 10.20 |
| 10/23/2024 15:01 | 100 | 10.20 |
| 10/23/2024 15:01 | 100 | 10.20 |
| 10/23/2024 15:01 | 267 | 10.205 |
| 10/23/2024 15:01 | 6 | 10.205 |
| 10/23/2024 15:00 | 11 | 10.21 |
| 10/23/2024 15:00 | 13 | 10.205 |
| 10/23/2024 15:00 | 100 | 10.21 |
| 10/23/2024 15:00 | 33 | 10.20 |
| 10/23/2024 15:00 | 1 | 10.20 |
| 10/23/2024 15:00 | 35 | 10.20 |
| 10/23/2024 15:00 | 100 | 10.20 |
| 10/23/2024 15:00 | 100 | 10.20 |
| 10/23/2024 15:00 | 100 | 10.20 |
| 10/23/2024 15:00 | 100 | 10.205 |
| 10/23/2024 15:00 | 2 | 10.205 |
| 10/23/2024 15:00 | 112 | 10.208 |
| 10/23/2024 15:00 | 100 | 10.205 |
| 10/23/2024 15:00 | 100 | 10.2026 |
| 10/23/2024 14:59 | 9 | 10.205 |
| 10/23/2024 14:59 | 5 | 10.21 |
| 10/23/2024 14:59 | 259 | 10.205 |
| 10/23/2024 14:59 | 100 | 10.205 |
| 10/23/2024 14:59 | 100 | 10.21 |
| 10/23/2024 14:59 | 2 | 10.205 |
| 10/23/2024 14:58 | 13 | 10.205 |
| 10/23/2024 14:58 | 50 | 10.205 |
| 10/23/2024 14:58 | 5 | 10.21 |
| 10/23/2024 14:58 | 100 | 10.205 |
| 10/23/2024 14:58 | 75 | 10.201 |
| 10/23/2024 14:58 | 300 | 10.20 |
| 10/23/2024 14:58 | 97 | 10.20 |
| 10/23/2024 14:58 | 100 | 10.205 |
| 10/23/2024 14:58 | 28 | 10.205 |
| 10/23/2024 14:58 | 900 | 10.20 |
| 10/23/2024 14:58 | 337 | 10.20 |
| 10/23/2024 14:58 | 162 | 10.20 |
| 10/23/2024 14:58 | 100 | 10.20 |
| 10/23/2024 14:58 | 301 | 10.20 |
| 10/23/2024 14:58 | 99 | 10.20 |
| 10/23/2024 14:58 | 1 | 10.20 |
| 10/23/2024 14:58 | 1 | 10.20 |
| 10/23/2024 14:58 | 60 | 10.20 |
| 10/23/2024 14:58 | 100 | 10.20 |
| 10/23/2024 14:58 | 1 | 10.2057 |
| 10/23/2024 14:58 | 30 | 10.2083 |
| 10/23/2024 14:58 | 146 | 10.208 |
| 10/23/2024 14:58 | 300 | 10.205 |
| 10/23/2024 14:58 | 5 | 10.20 |
| 10/23/2024 14:58 | 10 | 10.20 |
| 10/23/2024 14:58 | 5 | 10.20 |
| 10/23/2024 14:58 | 3 | 10.20 |
| 10/23/2024 14:58 | 2 | 10.20 |
| 10/23/2024 14:58 | 900 | 10.20 |
| 10/23/2024 14:58 | 6 | 10.20 |
| 10/23/2024 14:58 | 10 | 10.20 |
| 10/23/2024 14:58 | 900 | 10.20 |
| 10/23/2024 14:58 | 2 | 10.205 |
| 10/23/2024 14:58 | 12 | 10.205 |
| 10/23/2024 14:57 | 6 | 10.202 |
| 10/23/2024 14:57 | 5 | 10.21 |
| 10/23/2024 14:57 | 100 | 10.21 |
| 10/23/2024 14:57 | 10 | 10.21 |
| 10/23/2024 14:57 | 213 | 10.20 |
| 10/23/2024 14:57 | 89 | 10.20 |
| 10/23/2024 14:57 | 11 | 10.20 |
| 10/23/2024 14:57 | 100 | 10.205 |
| 10/23/2024 14:57 | 100 | 10.205 |
| 10/23/2024 14:57 | 98 | 10.2088 |