Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:04:56
|
Bid
09/03/2025 -
18:05:49
|
Bid Volume |
Ask
09/03/2025 -
18:05:49
|
Ask Volume |
|---|---|---|---|---|
|
14.97
-0.35
(
-2.28% )
|
14.97
|
8,700 |
14.98
|
15,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 60 | 14.97 |
| 09/03/2025 12:04 | 5 | 14.97 |
| 09/03/2025 12:04 | 3 | 14.97 |
| 09/03/2025 12:04 | 28 | 14.97 |
| 09/03/2025 12:04 | 66 | 14.97 |
| 09/03/2025 12:04 | 54 | 14.965 |
| 09/03/2025 12:04 | 1 | 14.965 |
| 09/03/2025 12:04 | 3 | 14.965 |
| 09/03/2025 12:04 | 23 | 14.965 |
| 09/03/2025 12:04 | 51 | 14.9578 |
| 09/03/2025 12:04 | 21 | 14.9611 |
| 09/03/2025 12:04 | 10 | 14.965 |
| 09/03/2025 12:04 | 96 | 14.965 |
| 09/03/2025 12:04 | 100 | 14.965 |
| 09/03/2025 12:04 | 100 | 14.965 |
| 09/03/2025 12:04 | 24 | 14.96 |
| 09/03/2025 12:04 | 48 | 14.96 |
| 09/03/2025 12:04 | 45 | 14.96 |
| 09/03/2025 12:04 | 23 | 14.96 |
| 09/03/2025 12:04 | 100 | 14.96 |
| 09/03/2025 12:04 | 67 | 14.96 |
| 09/03/2025 12:04 | 92 | 14.96 |
| 09/03/2025 12:04 | 32 | 14.96 |
| 09/03/2025 12:04 | 100 | 14.96 |
| 09/03/2025 12:04 | 100 | 14.96 |
| 09/03/2025 12:04 | 180 | 14.96 |
| 09/03/2025 12:04 | 100 | 14.96 |
| 09/03/2025 12:04 | 100 | 14.96 |
| 09/03/2025 12:04 | 200 | 14.96 |
| 09/03/2025 12:04 | 800 | 14.96 |
| 09/03/2025 12:04 | 100 | 14.96 |
| 09/03/2025 12:04 | 25 | 14.96 |
| 09/03/2025 12:04 | 88 | 14.96 |
| 09/03/2025 12:04 | 4 | 14.96 |
| 09/03/2025 12:04 | 100 | 14.96 |
| 09/03/2025 12:04 | 100 | 14.96 |
| 09/03/2025 12:04 | 12 | 14.96 |
| 09/03/2025 12:04 | 300 | 14.96 |
| 09/03/2025 12:04 | 100 | 14.96 |
| 09/03/2025 12:04 | 2900 | 14.96 |
| 09/03/2025 12:04 | 300 | 14.96 |
| 09/03/2025 12:04 | 2670 | 14.96 |
| 09/03/2025 12:04 | 100 | 14.96 |
| 09/03/2025 12:04 | 200 | 14.96 |
| 09/03/2025 12:04 | 300 | 14.96 |
| 09/03/2025 12:04 | 900 | 14.96 |
| 09/03/2025 12:04 | 300 | 14.96 |
| 09/03/2025 12:04 | 30 | 14.9598 |
| 09/03/2025 12:04 | 1961 | 14.9599 |
| 09/03/2025 12:04 | 28 | 14.955 |
| 09/03/2025 12:04 | 99 | 14.9602 |
| 09/03/2025 12:04 | 23 | 14.9599 |
| 09/03/2025 12:04 | 1539 | 14.9599 |
| 09/03/2025 12:04 | 29 | 14.955 |
| 09/03/2025 12:04 | 1900 | 14.955 |
| 09/03/2025 12:04 | 30 | 14.9549 |
| 09/03/2025 12:04 | 1900 | 14.9546 |
| 09/03/2025 12:04 | 41 | 14.96 |
| 09/03/2025 12:04 | 21 | 14.955 |
| 09/03/2025 12:04 | 56 | 14.96 |
| 09/03/2025 12:04 | 24 | 14.9589 |
| 09/03/2025 12:04 | 1626 | 14.9589 |
| 09/03/2025 12:04 | 3 | 14.96 |
| 09/03/2025 12:04 | 1 | 14.9599 |
| 09/03/2025 12:04 | 74 | 14.9505 |
| 09/03/2025 12:04 | 4500 | 14.95 |
| 09/03/2025 12:04 | 22 | 14.955 |
| 09/03/2025 12:04 | 460 | 14.955 |
| 09/03/2025 12:04 | 1440 | 14.955 |
| 09/03/2025 12:04 | 22 | 14.9599 |
| 09/03/2025 12:04 | 1471 | 14.9599 |
| 09/03/2025 12:04 | 32 | 14.9553 |
| 09/03/2025 12:04 | 1900 | 14.955 |
| 09/03/2025 12:04 | 100 | 14.96 |
| 09/03/2025 12:04 | 30 | 14.96 |
| 09/03/2025 12:04 | 20 | 14.9593 |
| 09/03/2025 12:04 | 100 | 14.955 |
| 09/03/2025 12:04 | 200 | 14.96 |
| 09/03/2025 12:04 | 100 | 14.955 |
| 09/03/2025 12:04 | 100 | 14.955 |
| 09/03/2025 12:04 | 42 | 14.96 |
| 09/03/2025 12:04 | 22 | 14.96 |
| 09/03/2025 12:04 | 21 | 14.96 |
| 09/03/2025 12:04 | 24 | 14.96 |
| 09/03/2025 12:04 | 23 | 14.96 |
| 09/03/2025 12:04 | 20 | 14.9626 |
| 09/03/2025 12:04 | 350 | 14.96 |
| 09/03/2025 12:04 | 12 | 14.96 |
| 09/03/2025 12:04 | 58 | 14.96 |
| 09/03/2025 12:04 | 5 | 14.96 |
| 09/03/2025 12:04 | 3 | 14.96 |
| 09/03/2025 12:04 | 33 | 14.96 |
| 09/03/2025 12:04 | 42 | 14.96 |
| 09/03/2025 12:04 | 16 | 14.96 |
| 09/03/2025 12:04 | 400 | 14.96 |
| 09/03/2025 12:04 | 500 | 14.96 |
| 09/03/2025 12:04 | 102 | 14.96 |
| 09/03/2025 12:04 | 3 | 14.96 |
| 09/03/2025 12:04 | 100 | 14.96 |
| 09/03/2025 12:04 | 134 | 14.96 |
| 09/03/2025 12:04 | 85 | 14.96 |
| 09/03/2025 12:04 | 83 | 14.96 |
| 09/03/2025 12:04 | 100 | 14.96 |
| 09/03/2025 12:04 | 100 | 14.96 |
| 09/03/2025 12:04 | 50 | 14.96 |
| 09/03/2025 12:04 | 200 | 14.96 |
| 09/03/2025 12:04 | 7 | 14.96 |
| 09/03/2025 12:04 | 3 | 14.96 |
| 09/03/2025 12:04 | 400 | 14.96 |
| 09/03/2025 12:04 | 400 | 14.96 |
| 09/03/2025 12:04 | 25 | 14.96 |
| 09/03/2025 12:04 | 100 | 14.96 |
| 09/03/2025 12:04 | 81 | 14.96 |
| 09/03/2025 12:04 | 300 | 14.96 |
| 09/03/2025 12:04 | 110 | 14.96 |
| 09/03/2025 12:04 | 800 | 14.96 |
| 09/03/2025 12:04 | 400 | 14.96 |
| 09/03/2025 12:04 | 400 | 14.96 |
| 09/03/2025 12:04 | 1500 | 14.96 |
| 09/03/2025 12:04 | 26 | 14.96 |
| 09/03/2025 12:04 | 7 | 14.96 |
| 09/03/2025 12:04 | 5 | 14.96 |
| 09/03/2025 12:04 | 5 | 14.96 |
| 09/03/2025 12:04 | 300 | 14.96 |
| 09/03/2025 12:04 | 200 | 14.96 |
| 09/03/2025 12:04 | 3 | 14.965 |
| 09/03/2025 12:04 | 20 | 14.96 |
| 09/03/2025 12:04 | 2 | 14.96 |
| 09/03/2025 12:03 | 23 | 14.965 |
| 09/03/2025 12:03 | 100 | 14.965 |
| 09/03/2025 12:03 | 148 | 14.965 |
| 09/03/2025 12:03 | 45 | 14.9643 |
| 09/03/2025 12:03 | 12 | 14.96 |
| 09/03/2025 12:03 | 2 | 14.96 |
| 09/03/2025 12:03 | 10 | 14.96 |
| 09/03/2025 12:03 | 152 | 14.965 |
| 09/03/2025 12:03 | 119 | 14.965 |
| 09/03/2025 12:03 | 26 | 14.96 |
| 09/03/2025 12:03 | 28 | 14.9682 |
| 09/03/2025 12:03 | 2 | 14.96 |
| 09/03/2025 12:03 | 18 | 14.96 |
| 09/03/2025 12:03 | 11 | 14.96 |
| 09/03/2025 12:03 | 61 | 14.965 |
| 09/03/2025 12:03 | 27 | 14.96 |
| 09/03/2025 12:03 | 21 | 14.9642 |
| 09/03/2025 12:03 | 278 | 14.965 |
| 09/03/2025 12:03 | 100 | 14.965 |
| 09/03/2025 12:03 | 29 | 14.96 |
| 09/03/2025 12:03 | 4 | 14.97 |
| 09/03/2025 12:03 | 1 | 14.965 |
| 09/03/2025 12:03 | 3 | 14.965 |
| 09/03/2025 12:03 | 200 | 14.9642 |
| 09/03/2025 12:03 | 36 | 14.9639 |
| 09/03/2025 12:02 | 30 | 14.96 |
| 09/03/2025 12:02 | 10 | 14.96 |
| 09/03/2025 12:02 | 1 | 14.96 |
| 09/03/2025 12:02 | 21 | 14.96 |
| 09/03/2025 12:02 | 34 | 14.96 |
| 09/03/2025 12:02 | 292 | 14.965 |
| 09/03/2025 12:02 | 100 | 14.965 |
| 09/03/2025 12:02 | 61 | 14.965 |
| 09/03/2025 12:02 | 5 | 14.96 |
| 09/03/2025 12:02 | 21 | 14.96 |
| 09/03/2025 12:02 | 1 | 14.96 |
| 09/03/2025 12:02 | 9 | 14.96 |
| 09/03/2025 12:02 | 41 | 14.9647 |
| 09/03/2025 12:02 | 18 | 14.96 |
| 09/03/2025 12:02 | 19 | 14.96 |
| 09/03/2025 12:02 | 50 | 14.965 |
| 09/03/2025 12:02 | 14 | 14.965 |
| 09/03/2025 12:02 | 26 | 14.965 |
| 09/03/2025 12:01 | 1 | 14.9686 |
| 09/03/2025 12:01 | 20 | 14.9653 |
| 09/03/2025 12:01 | 42 | 14.965 |
| 09/03/2025 12:01 | 3 | 14.97 |
| 09/03/2025 12:01 | 288 | 14.965 |
| 09/03/2025 12:01 | 100 | 14.965 |
| 09/03/2025 12:01 | 434 | 14.9646 |
| 09/03/2025 12:01 | 100 | 14.965 |
| 09/03/2025 12:01 | 44 | 14.965 |
| 09/03/2025 12:01 | 44 | 14.9651 |
| 09/03/2025 12:01 | 117 | 14.97 |
| 09/03/2025 12:01 | 11 | 14.97 |
| 09/03/2025 12:01 | 5 | 14.97 |
| 09/03/2025 12:01 | 30 | 14.97 |
| 09/03/2025 12:01 | 51 | 14.965 |
| 09/03/2025 12:01 | 47 | 14.96 |
| 09/03/2025 12:01 | 21 | 14.9653 |
| 09/03/2025 12:01 | 100 | 14.965 |
| 09/03/2025 12:01 | 49 | 14.96 |
| 09/03/2025 12:01 | 26 | 14.965 |
| 09/03/2025 12:01 | 26 | 14.965 |
| 09/03/2025 12:01 | 200 | 14.965 |
| 09/03/2025 12:01 | 235 | 14.965 |
| 09/03/2025 12:01 | 100 | 14.965 |
| 09/03/2025 12:01 | 100 | 14.965 |
| 09/03/2025 12:00 | 41 | 14.96 |
| 09/03/2025 12:00 | 4 | 14.96 |
| 09/03/2025 12:00 | 10 | 14.96 |
| 09/03/2025 12:00 | 1 | 14.965 |
| 09/03/2025 12:00 | 43 | 14.9701 |
| 09/03/2025 12:00 | 1 | 14.965 |
| 09/03/2025 12:00 | 48 | 14.96 |
| 09/03/2025 12:00 | 11 | 14.96 |
| 09/03/2025 12:00 | 64 | 14.965 |
| 09/03/2025 12:00 | 58 | 14.96 |
| 09/03/2025 12:00 | 20 | 14.97 |
| 09/03/2025 12:00 | 20 | 14.97 |
| 09/03/2025 12:00 | 44 | 14.97 |
| 09/03/2025 12:00 | 200 | 14.97 |
| 09/03/2025 12:00 | 21 | 14.9715 |
| 09/03/2025 12:00 | 100 | 14.97 |
| 09/03/2025 12:00 | 200 | 14.97 |
| 09/03/2025 12:00 | 7 | 14.97 |
| 09/03/2025 12:00 | 100 | 14.97 |
| 09/03/2025 12:00 | 100 | 14.97 |
| 09/03/2025 12:00 | 60 | 14.97 |
| 09/03/2025 12:00 | 40 | 14.97 |
| 09/03/2025 12:00 | 100 | 14.97 |
| 09/03/2025 12:00 | 400 | 14.97 |
| 09/03/2025 12:00 | 300 | 14.97 |
| 09/03/2025 12:00 | 300 | 14.97 |
| 09/03/2025 12:00 | 300 | 14.97 |
| 09/03/2025 12:00 | 100 | 14.97 |
| 09/03/2025 12:00 | 300 | 14.97 |
| 09/03/2025 12:00 | 300 | 14.97 |
| 09/03/2025 12:00 | 2800 | 14.97 |
| 09/03/2025 12:00 | 161 | 14.97 |
| 09/03/2025 12:00 | 900 | 14.97 |
| 09/03/2025 12:00 | 62 | 14.97 |
| 09/03/2025 12:00 | 317 | 14.975 |
| 09/03/2025 12:00 | 111 | 14.975 |
| 09/03/2025 12:00 | 1 | 14.975 |
| 09/03/2025 12:00 | 1 | 14.9709 |
| 09/03/2025 12:00 | 1 | 14.975 |
| 09/03/2025 12:00 | 3 | 14.975 |
| 09/03/2025 12:00 | 1 | 14.975 |
| 09/03/2025 12:00 | 22 | 14.9715 |
| 09/03/2025 12:00 | 272 | 14.975 |
| 09/03/2025 12:00 | 100 | 14.975 |
| 09/03/2025 12:00 | 20 | 14.97 |
| 09/03/2025 12:00 | 24 | 14.97 |
| 09/03/2025 12:00 | 21 | 14.9668 |
| 09/03/2025 12:00 | 65 | 14.97 |
| 09/03/2025 12:00 | 4 | 14.97 |
| 09/03/2025 12:00 | 100 | 14.97 |
| 09/03/2025 12:00 | 1 | 14.97 |
| 09/03/2025 12:00 | 100 | 14.97 |
| 09/03/2025 12:00 | 100 | 14.97 |
| 09/03/2025 12:00 | 200 | 14.97 |
| 09/03/2025 12:00 | 100 | 14.97 |
| 09/03/2025 12:00 | 36 | 14.97 |
| 09/03/2025 12:00 | 62 | 14.97 |
| 09/03/2025 12:00 | 100 | 14.97 |
| 09/03/2025 12:00 | 400 | 14.97 |
| 09/03/2025 12:00 | 1 | 14.97 |
| 09/03/2025 12:00 | 16 | 14.97 |
| 09/03/2025 12:00 | 700 | 14.97 |
| 09/03/2025 12:00 | 300 | 14.97 |
| 09/03/2025 12:00 | 300 | 14.97 |
| 09/03/2025 12:00 | 10 | 14.97 |
| 09/03/2025 12:00 | 300 | 14.97 |
| 09/03/2025 12:00 | 100 | 14.97 |
| 09/03/2025 12:00 | 300 | 14.97 |
| 09/03/2025 12:00 | 300 | 14.97 |
| 09/03/2025 12:00 | 40 | 14.97 |
| 09/03/2025 12:00 | 69 | 14.965 |