Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.37
-0.11
(
-0.47% )
|
23.36
|
5,500 |
23.37
|
9,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 131572 | 23.37 |
| 09/28/2026 21:59 | 47 | 23.37 |
| 09/28/2026 21:59 | 1 | 23.37 |
| 09/28/2026 21:59 | 1 | 23.37 |
| 09/28/2026 21:59 | 100 | 23.365 |
| 09/28/2026 21:59 | 42 | 23.36 |
| 09/28/2026 21:59 | 60 | 23.36 |
| 09/28/2026 21:59 | 2 | 23.365 |
| 09/28/2026 21:59 | 500 | 23.37 |
| 09/28/2026 21:59 | 1 | 23.37 |
| 09/28/2026 21:59 | 485 | 23.37 |
| 09/28/2026 21:59 | 15 | 23.37 |
| 09/28/2026 21:59 | 3 | 23.375 |
| 09/28/2026 21:59 | 200 | 23.375 |
| 09/28/2026 21:59 | 100 | 23.375 |
| 09/28/2026 21:59 | 11 | 23.375 |
| 09/28/2026 21:59 | 100 | 23.375 |
| 09/28/2026 21:59 | 100 | 23.375 |
| 09/28/2026 21:59 | 100 | 23.375 |
| 09/28/2026 21:59 | 100 | 23.375 |
| 09/28/2026 21:59 | 100 | 23.375 |
| 09/28/2026 21:59 | 100 | 23.375 |
| 09/28/2026 21:59 | 100 | 23.375 |
| 09/28/2026 21:59 | 673 | 23.375 |
| 09/28/2026 21:59 | 100 | 23.375 |
| 09/28/2026 21:59 | 420 | 23.37 |
| 09/28/2026 21:59 | 78 | 23.37 |
| 09/28/2026 21:59 | 11 | 23.37 |
| 09/28/2026 21:59 | 40 | 23.37 |
| 09/28/2026 21:59 | 71 | 23.37 |
| 09/28/2026 21:59 | 100 | 23.37 |
| 09/28/2026 21:59 | 151 | 23.37 |
| 09/28/2026 21:59 | 600 | 23.37 |
| 09/28/2026 21:59 | 400 | 23.37 |
| 09/28/2026 21:59 | 400 | 23.37 |
| 09/28/2026 21:59 | 3273 | 23.37 |
| 09/28/2026 21:59 | 200 | 23.37 |
| 09/28/2026 21:59 | 100 | 23.37 |
| 09/28/2026 21:59 | 100 | 23.37 |
| 09/28/2026 21:59 | 100 | 23.37 |
| 09/28/2026 21:59 | 21 | 23.37 |
| 09/28/2026 21:59 | 200 | 23.37 |
| 09/28/2026 21:59 | 100 | 23.37 |
| 09/28/2026 21:59 | 46 | 23.37 |
| 09/28/2026 21:59 | 27 | 23.36 |
| 09/28/2026 21:59 | 94 | 23.36 |
| 09/28/2026 21:59 | 200 | 23.36 |
| 09/28/2026 21:59 | 6 | 23.36 |
| 09/28/2026 21:59 | 400 | 23.36 |
| 09/28/2026 21:59 | 10 | 23.36 |
| 09/28/2026 21:59 | 74 | 23.36 |
| 09/28/2026 21:59 | 1100 | 23.36 |
| 09/28/2026 21:59 | 300 | 23.36 |
| 09/28/2026 21:59 | 600 | 23.36 |
| 09/28/2026 21:59 | 300 | 23.36 |
| 09/28/2026 21:59 | 1000 | 23.36 |
| 09/28/2026 21:59 | 200 | 23.36 |
| 09/28/2026 21:59 | 1 | 23.37 |
| 09/28/2026 21:59 | 400 | 23.37 |
| 09/28/2026 21:59 | 700 | 23.37 |
| 09/28/2026 21:59 | 26 | 23.37 |
| 09/28/2026 21:59 | 26 | 23.37 |
| 09/28/2026 21:59 | 141 | 23.37 |
| 09/28/2026 21:59 | 1200 | 23.37 |
| 09/28/2026 21:59 | 524 | 23.37 |
| 09/28/2026 21:59 | 1076 | 23.37 |
| 09/28/2026 21:59 | 3 | 23.37 |
| 09/28/2026 21:59 | 100 | 23.37 |
| 09/28/2026 21:58 | 100 | 23.37 |
| 09/28/2026 21:58 | 300 | 23.37 |
| 09/28/2026 21:58 | 100 | 23.375 |
| 09/28/2026 21:58 | 100 | 23.375 |
| 09/28/2026 21:58 | 100 | 23.375 |
| 09/28/2026 21:58 | 400 | 23.38 |
| 09/28/2026 21:58 | 200 | 23.38 |
| 09/28/2026 21:58 | 1 | 23.38 |
| 09/28/2026 21:58 | 46 | 23.38 |
| 09/28/2026 21:58 | 100 | 23.38 |
| 09/28/2026 21:58 | 100 | 23.38 |
| 09/28/2026 21:58 | 653 | 23.38 |
| 09/28/2026 21:58 | 152 | 23.38 |
| 09/28/2026 21:58 | 34 | 23.38 |
| 09/28/2026 21:58 | 64 | 23.38 |
| 09/28/2026 21:58 | 100 | 23.38 |
| 09/28/2026 21:58 | 4 | 23.38 |
| 09/28/2026 21:58 | 100 | 23.38 |
| 09/28/2026 21:58 | 200 | 23.38 |
| 09/28/2026 21:58 | 400 | 23.38 |
| 09/28/2026 21:58 | 300 | 23.38 |
| 09/28/2026 21:58 | 3 | 23.375 |
| 09/28/2026 21:58 | 3 | 23.375 |
| 09/28/2026 21:58 | 1000 | 23.375 |
| 09/28/2026 21:58 | 94 | 23.375 |
| 09/28/2026 21:58 | 3 | 23.375 |
| 09/28/2026 21:58 | 3 | 23.375 |
| 09/28/2026 21:58 | 100 | 23.375 |
| 09/28/2026 21:58 | 1500 | 23.37 |
| 09/28/2026 21:58 | 100 | 23.37 |
| 09/28/2026 21:58 | 41 | 23.37 |
| 09/28/2026 21:58 | 10 | 23.37 |
| 09/28/2026 21:58 | 127 | 23.37 |
| 09/28/2026 21:58 | 100 | 23.37 |
| 09/28/2026 21:58 | 100 | 23.37 |
| 09/28/2026 21:58 | 100 | 23.37 |
| 09/28/2026 21:58 | 11 | 23.37 |
| 09/28/2026 21:58 | 400 | 23.37 |
| 09/28/2026 21:58 | 81 | 23.37 |
| 09/28/2026 21:58 | 40 | 23.37 |
| 09/28/2026 21:58 | 46 | 23.37 |
| 09/28/2026 21:58 | 185 | 23.37 |
| 09/28/2026 21:58 | 215 | 23.37 |
| 09/28/2026 21:58 | 10 | 23.37 |
| 09/28/2026 21:58 | 100 | 23.37 |
| 09/28/2026 21:58 | 200 | 23.37 |
| 09/28/2026 21:58 | 100 | 23.37 |
| 09/28/2026 21:58 | 10 | 23.37 |
| 09/28/2026 21:58 | 11 | 23.37 |
| 09/28/2026 21:58 | 10 | 23.37 |
| 09/28/2026 21:58 | 33 | 23.37 |
| 09/28/2026 21:58 | 200 | 23.37 |
| 09/28/2026 21:58 | 600 | 23.37 |
| 09/28/2026 21:58 | 100 | 23.37 |
| 09/28/2026 21:58 | 600 | 23.37 |
| 09/28/2026 21:58 | 300 | 23.37 |
| 09/28/2026 21:58 | 300 | 23.37 |
| 09/28/2026 21:58 | 200 | 23.37 |
| 09/28/2026 21:58 | 2 | 23.37 |
| 09/28/2026 21:58 | 10 | 23.37 |
| 09/28/2026 21:58 | 100 | 23.37 |
| 09/28/2026 21:58 | 100 | 23.37 |
| 09/28/2026 21:58 | 100 | 23.37 |
| 09/28/2026 21:58 | 10 | 23.37 |
| 09/28/2026 21:58 | 100 | 23.37 |
| 09/28/2026 21:58 | 500 | 23.37 |
| 09/28/2026 21:58 | 200 | 23.37 |
| 09/28/2026 21:58 | 100 | 23.37 |
| 09/28/2026 21:58 | 1000 | 23.365 |
| 09/28/2026 21:58 | 100 | 23.365 |
| 09/28/2026 21:58 | 100 | 23.365 |
| 09/28/2026 21:58 | 200 | 23.36 |
| 09/28/2026 21:58 | 11 | 23.36 |
| 09/28/2026 21:58 | 11 | 23.36 |
| 09/28/2026 21:58 | 100 | 23.36 |
| 09/28/2026 21:58 | 100 | 23.36 |
| 09/28/2026 21:58 | 300 | 23.36 |
| 09/28/2026 21:58 | 218 | 23.36 |
| 09/28/2026 21:58 | 282 | 23.36 |
| 09/28/2026 21:58 | 200 | 23.36 |
| 09/28/2026 21:58 | 63 | 23.365 |
| 09/28/2026 21:58 | 3 | 23.365 |
| 09/28/2026 21:57 | 100 | 23.365 |
| 09/28/2026 21:57 | 100 | 23.365 |
| 09/28/2026 21:57 | 1 | 23.365 |
| 09/28/2026 21:57 | 100 | 23.365 |
| 09/28/2026 21:57 | 3 | 23.365 |
| 09/28/2026 21:57 | 1 | 23.365 |
| 09/28/2026 21:57 | 100 | 23.365 |
| 09/28/2026 21:57 | 100 | 23.36 |
| 09/28/2026 21:57 | 12 | 23.36 |
| 09/28/2026 21:57 | 20 | 23.36 |
| 09/28/2026 21:57 | 2 | 23.36 |
| 09/28/2026 21:57 | 400 | 23.36 |
| 09/28/2026 21:57 | 100 | 23.36 |
| 09/28/2026 21:57 | 100 | 23.36 |
| 09/28/2026 21:57 | 100 | 23.36 |
| 09/28/2026 21:57 | 11 | 23.36 |
| 09/28/2026 21:57 | 10 | 23.36 |
| 09/28/2026 21:57 | 46 | 23.36 |
| 09/28/2026 21:57 | 42 | 23.36 |
| 09/28/2026 21:57 | 3 | 23.36 |
| 09/28/2026 21:57 | 114 | 23.36 |
| 09/28/2026 21:57 | 86 | 23.36 |
| 09/28/2026 21:57 | 380 | 23.36 |
| 09/28/2026 21:56 | 187 | 23.35 |
| 09/28/2026 21:56 | 15 | 23.35 |
| 09/28/2026 21:56 | 100 | 23.35 |
| 09/28/2026 21:56 | 100 | 23.35 |
| 09/28/2026 21:56 | 600 | 23.35 |
| 09/28/2026 21:56 | 300 | 23.35 |
| 09/28/2026 21:56 | 300 | 23.35 |
| 09/28/2026 21:56 | 200 | 23.35 |
| 09/28/2026 21:56 | 100 | 23.35 |
| 09/28/2026 21:56 | 22 | 23.35 |
| 09/28/2026 21:56 | 100 | 23.35 |
| 09/28/2026 21:56 | 100 | 23.35 |
| 09/28/2026 21:56 | 100 | 23.35 |
| 09/28/2026 21:56 | 10 | 23.35 |
| 09/28/2026 21:56 | 300 | 23.35 |
| 09/28/2026 21:56 | 100 | 23.35 |
| 09/28/2026 21:56 | 200 | 23.35 |
| 09/28/2026 21:56 | 200 | 23.35 |
| 09/28/2026 21:56 | 400 | 23.35 |
| 09/28/2026 21:56 | 100 | 23.345 |
| 09/28/2026 21:56 | 41 | 23.34 |
| 09/28/2026 21:56 | 30 | 23.34 |
| 09/28/2026 21:56 | 16 | 23.34 |
| 09/28/2026 21:56 | 32 | 23.34 |
| 09/28/2026 21:56 | 100 | 23.34 |
| 09/28/2026 21:56 | 11 | 23.34 |
| 09/28/2026 21:56 | 40 | 23.34 |
| 09/28/2026 21:56 | 300 | 23.34 |
| 09/28/2026 21:56 | 300 | 23.34 |
| 09/28/2026 21:56 | 600 | 23.34 |
| 09/28/2026 21:56 | 26 | 23.34 |
| 09/28/2026 21:56 | 500 | 23.34 |
| 09/28/2026 21:56 | 200 | 23.34 |
| 09/28/2026 21:56 | 100 | 23.34 |
| 09/28/2026 21:56 | 300 | 23.34 |
| 09/28/2026 21:56 | 46 | 23.34 |
| 09/28/2026 21:56 | 100 | 23.34 |
| 09/28/2026 21:56 | 10 | 23.34 |
| 09/28/2026 21:56 | 1 | 23.34 |
| 09/28/2026 21:56 | 200 | 23.34 |
| 09/28/2026 21:56 | 300 | 23.34 |
| 09/28/2026 21:56 | 300 | 23.34 |
| 09/28/2026 21:56 | 400 | 23.34 |
| 09/28/2026 21:56 | 500 | 23.34 |
| 09/28/2026 21:56 | 200 | 23.34 |
| 09/28/2026 21:56 | 200 | 23.34 |
| 09/28/2026 21:56 | 200 | 23.34 |
| 09/28/2026 21:56 | 47 | 23.34 |
| 09/28/2026 21:56 | 100 | 23.34 |
| 09/28/2026 21:56 | 300 | 23.34 |
| 09/28/2026 21:56 | 4 | 23.34 |
| 09/28/2026 21:56 | 56 | 23.34 |
| 09/28/2026 21:56 | 100 | 23.345 |
| 09/28/2026 21:56 | 100 | 23.345 |
| 09/28/2026 21:55 | 100 | 23.345 |
| 09/28/2026 21:55 | 4 | 23.345 |
| 09/28/2026 21:55 | 60 | 23.34 |
| 09/28/2026 21:55 | 52 | 23.34 |
| 09/28/2026 21:55 | 4 | 23.34 |
| 09/28/2026 21:55 | 100 | 23.34 |
| 09/28/2026 21:55 | 40 | 23.34 |
| 09/28/2026 21:55 | 200 | 23.34 |
| 09/28/2026 21:55 | 200 | 23.34 |
| 09/28/2026 21:55 | 40 | 23.34 |
| 09/28/2026 21:55 | 100 | 23.335 |
| 09/28/2026 21:55 | 100 | 23.335 |
| 09/28/2026 21:54 | 2 | 23.34 |
| 09/28/2026 21:54 | 75 | 23.34 |
| 09/28/2026 21:54 | 3 | 23.34 |
| 09/28/2026 21:54 | 3 | 23.34 |
| 09/28/2026 21:54 | 2 | 23.34 |
| 09/28/2026 21:54 | 100 | 23.34 |
| 09/28/2026 21:54 | 100 | 23.34 |
| 09/28/2026 21:54 | 4 | 23.345 |
| 09/28/2026 21:54 | 90 | 23.34 |
| 09/28/2026 21:54 | 100 | 23.34 |
| 09/28/2026 21:54 | 100 | 23.34 |
| 09/28/2026 21:54 | 100 | 23.345 |
| 09/28/2026 21:54 | 100 | 23.345 |
| 09/28/2026 21:54 | 2 | 23.35 |
| 09/28/2026 21:54 | 2 | 23.35 |
| 09/28/2026 21:54 | 10 | 23.35 |
| 09/28/2026 21:54 | 400 | 23.35 |
| 09/28/2026 21:54 | 300 | 23.35 |
| 09/28/2026 21:54 | 100 | 23.35 |
| 09/28/2026 21:54 | 400 | 23.35 |
| 09/28/2026 21:54 | 2 | 23.35 |
| 09/28/2026 21:54 | 3 | 23.35 |
| 09/28/2026 21:54 | 100 | 23.35 |
| 09/28/2026 21:54 | 200 | 23.35 |
| 09/28/2026 21:54 | 100 | 23.355 |
| 09/28/2026 21:54 | 4 | 23.355 |
| 09/28/2026 21:54 | 100 | 23.35 |
| 09/28/2026 21:54 | 100 | 23.355 |
| 09/28/2026 21:53 | 100 | 23.35 |
| 09/28/2026 21:53 | 100 | 23.355 |
| 09/28/2026 21:53 | 300 | 23.355 |
| 09/28/2026 21:53 | 100 | 23.35 |
| 09/28/2026 21:53 | 19 | 23.35 |
| 09/28/2026 21:53 | 6 | 23.35 |
| 09/28/2026 21:53 | 75 | 23.35 |
| 09/28/2026 21:53 | 5 | 23.35 |
| 09/28/2026 21:53 | 20 | 23.355 |
| 09/28/2026 21:53 | 280 | 23.355 |
| 09/28/2026 21:53 | 20 | 23.36 |
| 09/28/2026 21:53 | 1 | 23.36 |
| 09/28/2026 21:53 | 1 | 23.36 |
| 09/28/2026 21:53 | 1 | 23.36 |
| 09/28/2026 21:53 | 452 | 23.36 |
| 09/28/2026 21:53 | 200 | 23.36 |
| 09/28/2026 21:53 | 100 | 23.36 |
| 09/28/2026 21:53 | 48 | 23.36 |
| 09/28/2026 21:53 | 252 | 23.36 |
| 09/28/2026 21:53 | 28 | 23.36 |
| 09/28/2026 21:53 | 20 | 23.36 |
| 09/28/2026 21:53 | 1 | 23.36 |
| 09/28/2026 21:53 | 1 | 23.36 |
| 09/28/2026 21:53 | 2 | 23.36 |
| 09/28/2026 21:53 | 20 | 23.36 |
| 09/28/2026 21:53 | 300 | 23.36 |
| 09/28/2026 21:53 | 200 | 23.36 |
| 09/28/2026 21:53 | 500 | 23.36 |
| 09/28/2026 21:53 | 100 | 23.365 |
| 09/28/2026 21:53 | 100 | 23.365 |
| 09/28/2026 21:52 | 100 | 23.36 |
| 09/28/2026 21:52 | 100 | 23.36 |
| 09/28/2026 21:52 | 4 | 23.365 |
| 09/28/2026 21:52 | 100 | 23.365 |
| 09/28/2026 21:52 | 100 | 23.365 |
| 09/28/2026 21:52 | 100 | 23.365 |
| 09/28/2026 21:51 | 25 | 23.365 |
| 09/28/2026 21:51 | 4 | 23.365 |
| 09/28/2026 21:51 | 190 | 23.37 |
| 09/28/2026 21:51 | 300 | 23.37 |
| 09/28/2026 21:51 | 10 | 23.37 |
| 09/28/2026 21:51 | 190 | 23.37 |
| 09/28/2026 21:51 | 20 | 23.37 |
| 09/28/2026 21:51 | 100 | 23.37 |
| 09/28/2026 21:51 | 100 | 23.37 |
| 09/28/2026 21:51 | 80 | 23.37 |
| 09/28/2026 21:51 | 20 | 23.37 |
| 09/28/2026 21:51 | 100 | 23.365 |
| 09/28/2026 21:51 | 100 | 23.365 |
| 09/28/2026 21:51 | 8 | 23.365 |
| 09/28/2026 21:51 | 92 | 23.365 |
| 09/28/2026 21:50 | 8 | 23.365 |
| 09/28/2026 21:50 | 100 | 23.365 |
| 09/28/2026 21:50 | 100 | 23.365 |
| 09/28/2026 21:50 | 16 | 23.365 |
| 09/28/2026 21:50 | 84 | 23.365 |
| 09/28/2026 21:50 | 16 | 23.365 |
| 09/28/2026 21:50 | 100 | 23.365 |
| 09/28/2026 21:50 | 100 | 23.37 |
| 09/28/2026 21:50 | 100 | 23.37 |
| 09/28/2026 21:50 | 85 | 23.37 |
| 09/28/2026 21:50 | 15 | 23.37 |
| 09/28/2026 21:50 | 100 | 23.365 |
| 09/28/2026 21:50 | 100 | 23.365 |
| 09/28/2026 21:50 | 5 | 23.37 |
| 09/28/2026 21:49 | 236 | 23.365 |
| 09/28/2026 21:49 | 100 | 23.365 |
| 09/28/2026 21:49 | 100 | 23.36 |
| 09/28/2026 21:49 | 32 | 23.365 |
| 09/28/2026 21:49 | 100 | 23.365 |
| 09/28/2026 21:49 | 300 | 23.37 |
| 09/28/2026 21:49 | 200 | 23.37 |
| 09/28/2026 21:49 | 300 | 23.37 |
| 09/28/2026 21:49 | 96 | 23.37 |
| 09/28/2026 21:49 | 100 | 23.37 |
| 09/28/2026 21:49 | 149 | 23.37 |
| 09/28/2026 21:49 | 100 | 23.375 |
| 09/28/2026 21:49 | 100 | 23.375 |
| 09/28/2026 21:48 | 108 | 23.37 |
| 09/28/2026 21:48 | 100 | 23.37 |
| 09/28/2026 21:48 | 43 | 23.37 |
| 09/28/2026 21:48 | 100 | 23.375 |
| 09/28/2026 21:48 | 100 | 23.375 |
| 09/28/2026 21:48 | 100 | 23.375 |
| 09/28/2026 21:48 | 200 | 23.38 |
| 09/28/2026 21:48 | 40 | 23.38 |
| 09/28/2026 21:48 | 200 | 23.38 |
| 09/28/2026 21:48 | 300 | 23.38 |
| 09/28/2026 21:48 | 500 | 23.38 |
| 09/28/2026 21:48 | 475 | 23.38 |
| 09/28/2026 21:48 | 25 | 23.38 |
| 09/28/2026 21:48 | 100 | 23.38 |
| 09/28/2026 21:48 | 4 | 23.385 |
| 09/28/2026 21:48 | 100 | 23.385 |
| 09/28/2026 21:47 | 100 | 23.385 |
| 09/28/2026 21:47 | 100 | 23.385 |
| 09/28/2026 21:47 | 100 | 23.385 |
| 09/28/2026 21:47 | 100 | 23.385 |
| 09/28/2026 21:47 | 100 | 23.38 |
| 09/28/2026 21:47 | 100 | 23.385 |
| 09/28/2026 21:47 | 9 | 23.385 |
| 09/28/2026 21:47 | 8 | 23.385 |
| 09/28/2026 21:47 | 9 | 23.385 |
| 09/28/2026 21:47 | 74 | 23.385 |
| 09/28/2026 21:46 | 100 | 23.385 |
| 09/28/2026 21:46 | 9 | 23.385 |
| 09/28/2026 21:46 | 100 | 23.385 |
| 09/28/2026 21:46 | 1 | 23.38 |
| 09/28/2026 21:45 | 100 | 23.385 |
| 09/28/2026 21:45 | 100 | 23.385 |
| 09/28/2026 21:45 | 43 | 23.38 |
| 09/28/2026 21:45 | 4 | 23.38 |
| 09/28/2026 21:45 | 8 | 23.385 |
| 09/28/2026 21:45 | 100 | 23.385 |
| 09/28/2026 21:44 | 40 | 23.38 |
| 09/28/2026 21:44 | 100 | 23.385 |
| 09/28/2026 21:44 | 9 | 23.385 |
| 09/28/2026 21:44 | 6 | 23.38 |
| 09/28/2026 21:44 | 100 | 23.38 |
| 09/28/2026 21:44 | 100 | 23.38 |
| 09/28/2026 21:44 | 42 | 23.38 |
| 09/28/2026 21:44 | 1 | 23.38 |
| 09/28/2026 21:44 | 1 | 23.38 |
| 09/28/2026 21:44 | 100 | 23.385 |
| 09/28/2026 21:44 | 100 | 23.385 |
| 09/28/2026 21:44 | 100 | 23.385 |
| 09/28/2026 21:44 | 9 | 23.385 |
| 09/28/2026 21:44 | 100 | 23.385 |
| 09/28/2026 21:43 | 30 | 23.385 |
| 09/28/2026 21:43 | 300 | 23.39 |
| 09/28/2026 21:43 | 200 | 23.39 |
| 09/28/2026 21:43 | 400 | 23.39 |
| 09/28/2026 21:43 | 100 | 23.39 |
| 09/28/2026 21:43 | 40 | 23.39 |
| 09/28/2026 21:43 | 2 | 23.39 |
| 09/28/2026 21:43 | 10 | 23.39 |
| 09/28/2026 21:43 | 400 | 23.39 |
| 09/28/2026 21:43 | 10 | 23.385 |
| 09/28/2026 21:43 | 300 | 23.385 |
| 09/28/2026 21:43 | 100 | 23.385 |
| 09/28/2026 21:43 | 7 | 23.385 |
| 09/28/2026 21:43 | 93 | 23.385 |
| 09/28/2026 21:43 | 10 | 23.385 |
| 09/28/2026 21:43 | 7 | 23.385 |
| 09/28/2026 21:43 | 100 | 23.385 |
| 09/28/2026 21:43 | 100 | 23.385 |
| 09/28/2026 21:42 | 100 | 23.385 |
| 09/28/2026 21:42 | 10 | 23.385 |
| 09/28/2026 21:42 | 2 | 23.39 |
| 09/28/2026 21:42 | 1 | 23.39 |
| 09/28/2026 21:42 | 300 | 23.39 |
| 09/28/2026 21:42 | 300 | 23.39 |
| 09/28/2026 21:42 | 500 | 23.39 |
| 09/28/2026 21:42 | 271 | 23.39 |
| 09/28/2026 21:42 | 100 | 23.395 |
| 09/28/2026 21:42 | 29 | 23.39 |
| 09/28/2026 21:42 | 1 | 23.39 |
| 09/28/2026 21:42 | 10 | 23.39 |
| 09/28/2026 21:42 | 100 | 23.395 |
| 09/28/2026 21:42 | 10 | 23.395 |
| 09/28/2026 21:42 | 6 | 23.395 |
| 09/28/2026 21:42 | 100 | 23.395 |
| 09/28/2026 21:41 | 10 | 23.395 |
| 09/28/2026 21:41 | 100 | 23.395 |
| 09/28/2026 21:41 | 100 | 23.395 |
| 09/28/2026 21:41 | 100 | 23.40 |
| 09/28/2026 21:41 | 100 | 23.40 |
| 09/28/2026 21:41 | 100 | 23.40 |
| 09/28/2026 21:41 | 300 | 23.40 |
| 09/28/2026 21:40 | 2 | 23.395 |
| 09/28/2026 21:39 | 10 | 23.395 |
| 09/28/2026 21:39 | 300 | 23.395 |
| 09/28/2026 21:39 | 8 | 23.395 |
| 09/28/2026 21:39 | 100 | 23.40 |
| 09/28/2026 21:39 | 200 | 23.40 |
| 09/28/2026 21:39 | 124 | 23.40 |
| 09/28/2026 21:39 | 114 | 23.40 |
| 09/28/2026 21:39 | 200 | 23.40 |
| 09/28/2026 21:39 | 76 | 23.40 |
| 09/28/2026 21:39 | 12 | 23.40 |
| 09/28/2026 21:39 | 100 | 23.40 |
| 09/28/2026 21:39 | 388 | 23.40 |
| 09/28/2026 21:39 | 100 | 23.40 |
| 09/28/2026 21:39 | 200 | 23.40 |
| 09/28/2026 21:39 | 7 | 23.40 |
| 09/28/2026 21:39 | 3 | 23.40 |
| 09/28/2026 21:39 | 300 | 23.40 |
| 09/28/2026 21:39 | 100 | 23.40 |
| 09/28/2026 21:39 | 200 | 23.40 |
| 09/28/2026 21:39 | 800 | 23.40 |
| 09/28/2026 21:39 | 188 | 23.40 |
| 09/28/2026 21:39 | 100 | 23.40 |
| 09/28/2026 21:38 | 10 | 23.405 |
| 09/28/2026 21:38 | 10 | 23.405 |
| 09/28/2026 21:38 | 10 | 23.405 |
| 09/28/2026 21:37 | 10 | 23.405 |
| 09/28/2026 21:37 | 8 | 23.405 |
| 09/28/2026 21:36 | 300 | 23.41 |
| 09/28/2026 21:36 | 300 | 23.41 |
| 09/28/2026 21:36 | 100 | 23.41 |
| 09/28/2026 21:36 | 9 | 23.415 |
| 09/28/2026 21:35 | 200 | 23.41 |
| 09/28/2026 21:35 | 200 | 23.41 |
| 09/28/2026 21:35 | 300 | 23.41 |
| 09/28/2026 21:35 | 70 | 23.41 |
| 09/28/2026 21:35 | 100 | 23.41 |
| 09/28/2026 21:35 | 3 | 23.41 |
| 09/28/2026 21:35 | 100 | 23.41 |
| 09/28/2026 21:35 | 100 | 23.41 |
| 09/28/2026 21:35 | 400 | 23.41 |
| 09/28/2026 21:34 | 100 | 23.40 |
| 09/28/2026 21:34 | 400 | 23.40 |
| 09/28/2026 21:34 | 4 | 23.40 |
| 09/28/2026 21:34 | 3 | 23.40 |
| 09/28/2026 21:34 | 297 | 23.40 |
| 09/28/2026 21:34 | 296 | 23.40 |
| 09/28/2026 21:34 | 4 | 23.40 |
| 09/28/2026 21:34 | 400 | 23.40 |
| 09/28/2026 21:33 | 200 | 23.39 |
| 09/28/2026 21:33 | 300 | 23.39 |
| 09/28/2026 21:33 | 300 | 23.39 |
| 09/28/2026 21:33 | 300 | 23.39 |
| 09/28/2026 21:33 | 100 | 23.39 |
| 09/28/2026 21:33 | 20 | 23.39 |
| 09/28/2026 21:33 | 3 | 23.39 |
| 09/28/2026 21:33 | 3 | 23.39 |
| 09/28/2026 21:33 | 200 | 23.39 |
| 09/28/2026 21:33 | 100 | 23.385 |
| 09/28/2026 21:33 | 42 | 23.39 |
| 09/28/2026 21:33 | 158 | 23.39 |
| 09/28/2026 21:33 | 42 | 23.39 |
| 09/28/2026 21:33 | 122 | 23.40 |
| 09/28/2026 21:33 | 78 | 23.40 |
| 09/28/2026 21:33 | 178 | 23.40 |
| 09/28/2026 21:33 | 36 | 23.40 |
| 09/28/2026 21:33 | 364 | 23.40 |
| 09/28/2026 21:33 | 400 | 23.40 |
| 09/28/2026 21:33 | 22 | 23.40 |
| 09/28/2026 21:33 | 200 | 23.40 |
| 09/28/2026 21:33 | 200 | 23.40 |
| 09/28/2026 21:32 | 85 | 23.41 |
| 09/28/2026 21:32 | 2 | 23.41 |
| 09/28/2026 21:32 | 1 | 23.41 |
| 09/28/2026 21:32 | 17 | 23.41 |
| 09/28/2026 21:32 | 28 | 23.415 |
| 09/28/2026 21:31 | 21 | 23.41 |
| 09/28/2026 21:31 | 42 | 23.41 |
| 09/28/2026 21:31 | 200 | 23.41 |
| 09/28/2026 21:31 | 300 | 23.41 |
| 09/28/2026 21:31 | 1 | 23.41 |
| 09/28/2026 21:31 | 2 | 23.41 |
| 09/28/2026 21:31 | 1 | 23.41 |
| 09/28/2026 21:31 | 4 | 23.41 |
| 09/28/2026 21:31 | 100 | 23.41 |
| 09/28/2026 21:31 | 3 | 23.41 |
| 09/28/2026 21:31 | 100 | 23.41 |
| 09/28/2026 21:31 | 2 | 23.41 |
| 09/28/2026 21:30 | 10 | 23.405 |
| 09/28/2026 21:30 | 300 | 23.40 |
| 09/28/2026 21:30 | 300 | 23.40 |
| 09/28/2026 21:30 | 200 | 23.40 |
| 09/28/2026 21:30 | 100 | 23.40 |
| 09/28/2026 21:30 | 3 | 23.40 |
| 09/28/2026 21:30 | 100 | 23.40 |
| 09/28/2026 21:30 | 3 | 23.40 |
| 09/28/2026 21:30 | 3 | 23.40 |
| 09/28/2026 21:30 | 200 | 23.40 |
| 09/28/2026 21:29 | 10 | 23.395 |
| 09/28/2026 21:29 | 16 | 23.39 |
| 09/28/2026 21:29 | 300 | 23.39 |
| 09/28/2026 21:29 | 356 | 23.39 |
| 09/28/2026 21:29 | 10 | 23.39 |
| 09/28/2026 21:29 | 44 | 23.39 |
| 09/28/2026 21:29 | 500 | 23.39 |
| 09/28/2026 21:29 | 10 | 23.39 |
| 09/28/2026 21:29 | 1 | 23.39 |
| 09/28/2026 21:29 | 30 | 23.39 |
| 09/28/2026 21:29 | 10 | 23.395 |
| 09/28/2026 21:29 | 10 | 23.395 |
| 09/28/2026 21:28 | 10 | 23.395 |
| 09/28/2026 21:28 | 10 | 23.395 |
| 09/28/2026 21:27 | 10 | 23.395 |
| 09/28/2026 21:26 | 10 | 23.395 |
| 09/28/2026 21:26 | 11 | 23.395 |
| 09/28/2026 21:25 | 91 | 23.395 |
| 09/28/2026 21:25 | 109 | 23.39 |
| 09/28/2026 21:25 | 39 | 23.39 |
| 09/28/2026 21:25 | 100 | 23.39 |
| 09/28/2026 21:25 | 2 | 23.39 |
| 09/28/2026 21:25 | 3 | 23.39 |
| 09/28/2026 21:25 | 300 | 23.39 |
| 09/28/2026 21:25 | 100 | 23.39 |
| 09/28/2026 21:25 | 100 | 23.39 |
| 09/28/2026 21:25 | 200 | 23.39 |
| 09/28/2026 21:23 | 400 | 23.385 |
| 09/28/2026 21:23 | 10 | 23.385 |
| 09/28/2026 21:23 | 10 | 23.385 |
| 09/28/2026 21:23 | 163 | 23.38 |
| 09/28/2026 21:23 | 100 | 23.38 |
| 09/28/2026 21:23 | 400 | 23.38 |
| 09/28/2026 21:23 | 216 | 23.38 |
| 09/28/2026 21:23 | 84 | 23.38 |
| 09/28/2026 21:23 | 100 | 23.38 |
| 09/28/2026 21:23 | 400 | 23.38 |
| 09/28/2026 21:22 | 10 | 23.375 |
| 09/28/2026 21:21 | 10 | 23.375 |
| 09/28/2026 21:21 | 200 | 23.37 |
| 09/28/2026 21:21 | 7 | 23.37 |
| 09/28/2026 21:21 | 4 | 23.37 |
| 09/28/2026 21:21 | 7 | 23.37 |
| 09/28/2026 21:21 | 3 | 23.37 |
| 09/28/2026 21:21 | 200 | 23.37 |
| 09/28/2026 21:21 | 400 | 23.37 |
| 09/28/2026 21:21 | 4 | 23.37 |
| 09/28/2026 21:21 | 3 | 23.37 |
| 09/28/2026 21:21 | 38 | 23.37 |
| 09/28/2026 21:21 | 38 | 23.37 |
| 09/28/2026 21:21 | 100 | 23.37 |
| 09/28/2026 21:21 | 162 | 23.37 |
| 09/28/2026 21:20 | 100 | 23.365 |
| 09/28/2026 21:19 | 300 | 23.365 |
| 09/28/2026 21:18 | 200 | 23.365 |
| 09/28/2026 21:18 | 100 | 23.365 |
| 09/28/2026 21:17 | 200 | 23.37 |
| 09/28/2026 21:17 | 1 | 23.37 |
| 09/28/2026 21:17 | 1 | 23.37 |
| 09/28/2026 21:17 | 2 | 23.37 |
| 09/28/2026 21:17 | 400 | 23.37 |
| 09/28/2026 21:16 | 40 | 23.37 |
| 09/28/2026 21:16 | 200 | 23.37 |
| 09/28/2026 21:16 | 7 | 23.37 |
| 09/28/2026 21:16 | 4 | 23.37 |
| 09/28/2026 21:16 | 7 | 23.37 |
| 09/28/2026 21:16 | 8 | 23.37 |
| 09/28/2026 21:16 | 40 | 23.37 |
| 09/28/2026 21:16 | 100 | 23.37 |
| 09/28/2026 21:16 | 300 | 23.37 |
| 09/28/2026 21:16 | 5 | 23.365 |
| 09/28/2026 21:15 | 100 | 23.365 |
| 09/28/2026 21:15 | 24 | 23.365 |
| 09/28/2026 21:15 | 29 | 23.365 |
| 09/28/2026 21:14 | 29 | 23.365 |
| 09/28/2026 21:12 | 700 | 23.365 |
| 09/28/2026 21:12 | 100 | 23.365 |
| 09/28/2026 21:12 | 200 | 23.37 |
| 09/28/2026 21:12 | 10 | 23.37 |
| 09/28/2026 21:09 | 100 | 23.38 |
| 09/28/2026 21:09 | 100 | 23.38 |
| 09/28/2026 21:09 | 200 | 23.38 |
| 09/28/2026 21:09 | 105 | 23.38 |
| 09/28/2026 21:09 | 114 | 23.38 |
| 09/28/2026 21:09 | 50 | 23.38 |
| 09/28/2026 21:08 | 51 | 23.38 |
| 09/28/2026 21:08 | 46 | 23.38 |
| 09/28/2026 21:07 | 39 | 23.38 |
| 09/28/2026 21:07 | 1 | 23.39 |
| 09/28/2026 21:07 | 10 | 23.39 |
| 09/28/2026 21:07 | 1 | 23.39 |
| 09/28/2026 21:03 | 200 | 23.39 |
| 09/28/2026 21:03 | 100 | 23.39 |
| 09/28/2026 21:03 | 100 | 23.39 |
| 09/28/2026 21:03 | 30 | 23.39 |
| 09/28/2026 21:03 | 120 | 23.39 |
| 09/28/2026 21:03 | 193 | 23.39 |
| 09/28/2026 21:03 | 100 | 23.39 |
| 09/28/2026 21:03 | 7 | 23.39 |
| 09/28/2026 21:03 | 7 | 23.385 |
| 09/28/2026 21:03 | 300 | 23.38 |
| 09/28/2026 21:03 | 300 | 23.38 |
| 09/28/2026 21:03 | 269 | 23.38 |
| 09/28/2026 21:03 | 100 | 23.38 |
| 09/28/2026 21:03 | 300 | 23.38 |
| 09/28/2026 21:03 | 3 | 23.38 |
| 09/28/2026 21:03 | 100 | 23.38 |
| 09/28/2026 21:03 | 8 | 23.38 |
| 09/28/2026 21:03 | 3 | 23.38 |
| 09/28/2026 21:02 | 36 | 23.375 |
| 09/28/2026 21:02 | 100 | 23.38 |
| 09/28/2026 21:01 | 50 | 23.38 |
| 09/28/2026 21:00 | 10 | 23.39 |
| 09/28/2026 21:00 | 10 | 23.39 |
| 09/28/2026 21:00 | 200 | 23.39 |
| 09/28/2026 20:58 | 100 | 23.40 |
| 09/28/2026 20:58 | 51 | 23.40 |
| 09/28/2026 20:58 | 40 | 23.40 |
| 09/28/2026 20:58 | 4 | 23.40 |
| 09/28/2026 20:58 | 5 | 23.40 |
| 09/28/2026 20:58 | 100 | 23.395 |
| 09/28/2026 20:58 | 90 | 23.395 |
| 09/28/2026 20:57 | 100 | 23.395 |
| 09/28/2026 20:55 | 1 | 23.395 |
| 09/28/2026 20:54 | 300 | 23.40 |
| 09/28/2026 20:54 | 100 | 23.40 |
| 09/28/2026 20:54 | 1 | 23.40 |
| 09/28/2026 20:54 | 10 | 23.40 |
| 09/28/2026 20:54 | 10 | 23.40 |
| 09/28/2026 20:54 | 300 | 23.40 |
| 09/28/2026 20:54 | 20 | 23.40 |
| 09/28/2026 20:54 | 16 | 23.40 |
| 09/28/2026 20:53 | 20 | 23.405 |
| 09/28/2026 20:52 | 20 | 23.405 |
| 09/28/2026 20:52 | 20 | 23.405 |
| 09/28/2026 20:51 | 20 | 23.405 |
| 09/28/2026 20:50 | 11 | 23.415 |
| 09/28/2026 20:49 | 36 | 23.41 |
| 09/28/2026 20:49 | 100 | 23.41 |
| 09/28/2026 20:49 | 200 | 23.41 |
| 09/28/2026 20:48 | 300 | 23.41 |
| 09/28/2026 20:48 | 200 | 23.41 |
| 09/28/2026 20:48 | 3 | 23.41 |
| 09/28/2026 20:48 | 100 | 23.41 |
| 09/28/2026 20:48 | 154 | 23.41 |
| 09/28/2026 20:48 | 4 | 23.41 |
| 09/28/2026 20:48 | 8 | 23.41 |
| 09/28/2026 20:48 | 7 | 23.41 |
| 09/28/2026 20:48 | 400 | 23.41 |
| 09/28/2026 20:48 | 400 | 23.41 |
| 09/28/2026 20:48 | 100 | 23.41 |
| 09/28/2026 20:48 | 200 | 23.41 |
| 09/28/2026 20:48 | 20 | 23.41 |
| 09/28/2026 20:46 | 1 | 23.42 |
| 09/28/2026 20:46 | 10 | 23.42 |
| 09/28/2026 20:46 | 1 | 23.42 |
| 09/28/2026 20:46 | 100 | 23.42 |
| 09/28/2026 20:46 | 33 | 23.42 |
| 09/28/2026 20:46 | 100 | 23.42 |
| 09/28/2026 20:45 | 3 | 23.425 |
| 09/28/2026 20:44 | 10 | 23.43 |
| 09/28/2026 20:44 | 100 | 23.425 |
| 09/28/2026 20:44 | 100 | 23.425 |
| 09/28/2026 20:43 | 27 | 23.42 |
| 09/28/2026 20:42 | 20 | 23.425 |
| 09/28/2026 20:42 | 100 | 23.42 |
| 09/28/2026 20:42 | 20 | 23.425 |
| 09/28/2026 20:42 | 100 | 23.425 |
| 09/28/2026 20:41 | 200 | 23.42 |
| 09/28/2026 20:41 | 30 | 23.42 |
| 09/28/2026 20:41 | 200 | 23.42 |
| 09/28/2026 20:41 | 300 | 23.42 |
| 09/28/2026 20:41 | 151 | 23.42 |
| 09/28/2026 20:41 | 4 | 23.42 |
| 09/28/2026 20:41 | 3 | 23.42 |
| 09/28/2026 20:41 | 300 | 23.42 |
| 09/28/2026 20:41 | 400 | 23.42 |
| 09/28/2026 20:39 | 1 | 23.42 |
| 09/28/2026 20:39 | 100 | 23.42 |
| 09/28/2026 20:39 | 25 | 23.42 |
| 09/28/2026 20:39 | 75 | 23.42 |
| 09/28/2026 20:39 | 100 | 23.42 |
| 09/28/2026 20:39 | 5 | 23.42 |
| 09/28/2026 20:39 | 20 | 23.42 |
| 09/28/2026 20:38 | 100 | 23.425 |
| 09/28/2026 20:38 | 100 | 23.43 |
| 09/28/2026 20:38 | 8 | 23.43 |
| 09/28/2026 20:38 | 10 | 23.43 |
| 09/28/2026 20:38 | 100 | 23.43 |
| 09/28/2026 20:38 | 100 | 23.43 |
| 09/28/2026 20:36 | 206 | 23.43 |
| 09/28/2026 20:36 | 3 | 23.43 |
| 09/28/2026 20:36 | 35 | 23.43 |
| 09/28/2026 20:36 | 4 | 23.43 |
| 09/28/2026 20:36 | 200 | 23.43 |
| 09/28/2026 20:33 | 100 | 23.425 |
| 09/28/2026 20:32 | 110 | 23.43 |
| 09/28/2026 20:31 | 300 | 23.43 |
| 09/28/2026 20:31 | 300 | 23.43 |
| 09/28/2026 20:31 | 200 | 23.43 |
| 09/28/2026 20:31 | 400 | 23.43 |
| 09/28/2026 20:31 | 100 | 23.425 |
| 09/28/2026 20:30 | 300 | 23.43 |
| 09/28/2026 20:30 | 300 | 23.43 |
| 09/28/2026 20:30 | 289 | 23.43 |
| 09/28/2026 20:30 | 100 | 23.43 |
| 09/28/2026 20:30 | 100 | 23.435 |
| 09/28/2026 20:30 | 200 | 23.44 |
| 09/28/2026 20:30 | 195 | 23.44 |
| 09/28/2026 20:30 | 5 | 23.44 |
| 09/28/2026 20:30 | 200 | 23.44 |
| 09/28/2026 20:30 | 55 | 23.44 |
| 09/28/2026 20:30 | 30 | 23.44 |
| 09/28/2026 20:30 | 200 | 23.44 |
| 09/28/2026 20:30 | 144 | 23.44 |
| 09/28/2026 20:30 | 105 | 23.44 |
| 09/28/2026 20:30 | 13 | 23.44 |
| 09/28/2026 20:30 | 74 | 23.44 |
| 09/28/2026 20:30 | 100 | 23.44 |
| 09/28/2026 20:30 | 10 | 23.44 |
| 09/28/2026 20:30 | 400 | 23.44 |
| 09/28/2026 20:30 | 200 | 23.44 |
| 09/28/2026 20:27 | 300 | 23.45 |
| 09/28/2026 20:24 | 100 | 23.45 |
| 09/28/2026 20:24 | 100 | 23.445 |
| 09/28/2026 20:24 | 80 | 23.45 |
| 09/28/2026 20:24 | 300 | 23.45 |
| 09/28/2026 20:24 | 100 | 23.45 |
| 09/28/2026 20:24 | 1 | 23.45 |
| 09/28/2026 20:24 | 10 | 23.45 |
| 09/28/2026 20:24 | 100 | 23.45 |
| 09/28/2026 20:20 | 28 | 23.455 |
| 09/28/2026 20:20 | 41 | 23.455 |
| 09/28/2026 20:20 | 200 | 23.45 |
| 09/28/2026 20:20 | 7 | 23.45 |
| 09/28/2026 20:20 | 400 | 23.45 |
| 09/28/2026 20:19 | 30 | 23.445 |
| 09/28/2026 20:19 | 50 | 23.45 |
| 09/28/2026 20:19 | 50 | 23.45 |
| 09/28/2026 20:18 | 100 | 23.45 |
| 09/28/2026 20:18 | 400 | 23.45 |
| 09/28/2026 20:18 | 300 | 23.45 |
| 09/28/2026 20:18 | 1 | 23.45 |
| 09/28/2026 20:18 | 1 | 23.45 |
| 09/28/2026 20:18 | 1 | 23.45 |
| 09/28/2026 20:18 | 80 | 23.45 |
| 09/28/2026 20:17 | 200 | 23.45 |
| 09/28/2026 20:17 | 90 | 23.455 |
| 09/28/2026 20:16 | 100 | 23.46 |
| 09/28/2026 20:16 | 200 | 23.46 |
| 09/28/2026 20:16 | 300 | 23.46 |
| 09/28/2026 20:16 | 1 | 23.46 |
| 09/28/2026 20:16 | 100 | 23.46 |
| 09/28/2026 20:16 | 1 | 23.46 |
| 09/28/2026 20:16 | 80 | 23.46 |
| 09/28/2026 20:16 | 10 | 23.46 |
| 09/28/2026 20:16 | 100 | 23.46 |
| 09/28/2026 20:16 | 1 | 23.46 |
| 09/28/2026 20:16 | 400 | 23.46 |
| 09/28/2026 20:15 | 39 | 23.465 |
| 09/28/2026 20:15 | 300 | 23.46 |
| 09/28/2026 20:15 | 35 | 23.46 |
| 09/28/2026 20:15 | 40 | 23.46 |
| 09/28/2026 20:15 | 70 | 23.46 |
| 09/28/2026 20:15 | 400 | 23.46 |
| 09/28/2026 20:11 | 300 | 23.46 |
| 09/28/2026 20:11 | 100 | 23.46 |
| 09/28/2026 20:11 | 10 | 23.46 |
| 09/28/2026 20:11 | 400 | 23.46 |
| 09/28/2026 20:11 | 2 | 23.465 |
| 09/28/2026 20:09 | 60 | 23.465 |
| 09/28/2026 20:09 | 100 | 23.465 |
| 09/28/2026 20:08 | 2 | 23.465 |
| 09/28/2026 20:08 | 100 | 23.465 |
| 09/28/2026 20:08 | 200 | 23.47 |
| 09/28/2026 20:07 | 100 | 23.46 |
| 09/28/2026 20:07 | 215 | 23.46 |
| 09/28/2026 20:07 | 100 | 23.46 |
| 09/28/2026 20:07 | 200 | 23.46 |
| 09/28/2026 20:07 | 65 | 23.46 |
| 09/28/2026 20:07 | 35 | 23.46 |
| 09/28/2026 20:04 | 2 | 23.455 |
| 09/28/2026 20:03 | 10 | 23.45 |
| 09/28/2026 20:03 | 100 | 23.45 |
| 09/28/2026 20:03 | 7 | 23.45 |
| 09/28/2026 20:03 | 3 | 23.45 |
| 09/28/2026 20:03 | 3 | 23.45 |
| 09/28/2026 20:03 | 38 | 23.45 |
| 09/28/2026 20:03 | 38 | 23.45 |
| 09/28/2026 19:59 | 4 | 23.445 |
| 09/28/2026 19:58 | 100 | 23.44 |
| 09/28/2026 19:57 | 15 | 23.445 |
| 09/28/2026 19:56 | 60 | 23.44 |
| 09/28/2026 19:56 | 100 | 23.44 |
| 09/28/2026 19:56 | 300 | 23.44 |
| 09/28/2026 19:56 | 400 | 23.44 |
| 09/28/2026 19:56 | 200 | 23.44 |
| 09/28/2026 19:56 | 183 | 23.44 |
| 09/28/2026 19:56 | 7 | 23.44 |
| 09/28/2026 19:56 | 300 | 23.44 |
| 09/28/2026 19:56 | 100 | 23.44 |
| 09/28/2026 19:56 | 40 | 23.44 |
| 09/28/2026 19:56 | 7 | 23.44 |
| 09/28/2026 19:56 | 200 | 23.44 |
| 09/28/2026 19:55 | 41 | 23.44 |
| 09/28/2026 19:55 | 1 | 23.44 |
| 09/28/2026 19:55 | 1 | 23.44 |
| 09/28/2026 19:55 | 1 | 23.44 |
| 09/28/2026 19:55 | 2 | 23.44 |
| 09/28/2026 19:55 | 10 | 23.44 |
| 09/28/2026 19:55 | 26 | 23.44 |
| 09/28/2026 19:55 | 70 | 23.445 |
| 09/28/2026 19:54 | 15 | 23.445 |
| 09/28/2026 19:54 | 100 | 23.445 |
| 09/28/2026 19:53 | 100 | 23.445 |
| 09/28/2026 19:53 | 100 | 23.445 |
| 09/28/2026 19:53 | 83 | 23.445 |
| 09/28/2026 19:52 | 100 | 23.445 |
| 09/28/2026 19:52 | 5 | 23.445 |
| 09/28/2026 19:50 | 39 | 23.445 |
| 09/28/2026 19:50 | 100 | 23.445 |
| 09/28/2026 19:48 | 100 | 23.445 |
| 09/28/2026 19:48 | 100 | 23.44 |
| 09/28/2026 19:47 | 37 | 23.45 |
| 09/28/2026 19:47 | 7 | 23.45 |
| 09/28/2026 19:47 | 3 | 23.45 |
| 09/28/2026 19:47 | 2 | 23.45 |
| 09/28/2026 19:47 | 40 | 23.45 |
| 09/28/2026 19:47 | 4 | 23.445 |
| 09/28/2026 19:46 | 3 | 23.445 |
| 09/28/2026 19:46 | 97 | 23.445 |
| 09/28/2026 19:45 | 100 | 23.445 |
| 09/28/2026 19:44 | 3 | 23.445 |
| 09/28/2026 19:42 | 53 | 23.45 |
| 09/28/2026 19:42 | 20 | 23.45 |
| 09/28/2026 19:42 | 200 | 23.45 |
| 09/28/2026 19:41 | 30 | 23.45 |
| 09/28/2026 19:41 | 300 | 23.45 |
| 09/28/2026 19:41 | 200 | 23.45 |
| 09/28/2026 19:41 | 200 | 23.45 |
| 09/28/2026 19:41 | 400 | 23.45 |
| 09/28/2026 19:41 | 100 | 23.445 |
| 09/28/2026 19:40 | 43 | 23.445 |
| 09/28/2026 19:40 | 200 | 23.44 |
| 09/28/2026 19:40 | 31 | 23.44 |
| 09/28/2026 19:40 | 200 | 23.44 |
| 09/28/2026 19:40 | 400 | 23.44 |
| 09/28/2026 19:37 | 180 | 23.435 |
| 09/28/2026 19:37 | 1 | 23.44 |
| 09/28/2026 19:37 | 1 | 23.44 |
| 09/28/2026 19:37 | 1 | 23.44 |
| 09/28/2026 19:37 | 6 | 23.44 |
| 09/28/2026 19:37 | 200 | 23.44 |
| 09/28/2026 19:36 | 2 | 23.45 |
| 09/28/2026 19:36 | 2 | 23.45 |
| 09/28/2026 19:36 | 200 | 23.45 |
| 09/28/2026 19:36 | 200 | 23.45 |
| 09/28/2026 19:35 | 22 | 23.45 |
| 09/28/2026 19:35 | 150 | 23.45 |
| 09/28/2026 19:35 | 100 | 23.45 |
| 09/28/2026 19:35 | 200 | 23.45 |
| 09/28/2026 19:35 | 2 | 23.445 |
| 09/28/2026 19:35 | 100 | 23.445 |
| 09/28/2026 19:35 | 2 | 23.445 |
| 09/28/2026 19:34 | 1 | 23.445 |
| 09/28/2026 19:34 | 2 | 23.445 |
| 09/28/2026 19:33 | 56 | 23.45 |
| 09/28/2026 19:33 | 100 | 23.45 |
| 09/28/2026 19:33 | 290 | 23.45 |
| 09/28/2026 19:33 | 100 | 23.45 |
| 09/28/2026 19:33 | 100 | 23.45 |
| 09/28/2026 19:33 | 100 | 23.45 |
| 09/28/2026 19:33 | 10 | 23.45 |
| 09/28/2026 19:33 | 15 | 23.46 |
| 09/28/2026 19:33 | 2 | 23.46 |
| 09/28/2026 19:33 | 200 | 23.46 |
| 09/28/2026 19:32 | 200 | 23.465 |
| 09/28/2026 19:32 | 6 | 23.465 |
| 09/28/2026 19:31 | 70 | 23.465 |
| 09/28/2026 19:31 | 26 | 23.465 |
| 09/28/2026 19:31 | 66 | 23.46 |
| 09/28/2026 19:31 | 100 | 23.46 |
| 09/28/2026 19:31 | 300 | 23.46 |
| 09/28/2026 19:31 | 39 | 23.46 |
| 09/28/2026 19:31 | 140 | 23.46 |
| 09/28/2026 19:31 | 100 | 23.46 |
| 09/28/2026 19:31 | 200 | 23.46 |
| 09/28/2026 19:27 | 100 | 23.455 |
| 09/28/2026 19:27 | 100 | 23.455 |
| 09/28/2026 19:27 | 6 | 23.455 |
| 09/28/2026 19:24 | 22 | 23.455 |
| 09/28/2026 19:23 | 100 | 23.455 |
| 09/28/2026 19:23 | 600 | 23.455 |
| 09/28/2026 19:23 | 400 | 23.46 |
| 09/28/2026 19:23 | 200 | 23.46 |
| 09/28/2026 19:23 | 1 | 23.46 |
| 09/28/2026 19:23 | 10 | 23.46 |
| 09/28/2026 19:23 | 400 | 23.46 |
| 09/28/2026 19:23 | 100 | 23.465 |
| 09/28/2026 19:23 | 100 | 23.465 |
| 09/28/2026 19:21 | 4 | 23.465 |
| 09/28/2026 19:21 | 6 | 23.46 |
| 09/28/2026 19:21 | 200 | 23.46 |
| 09/28/2026 19:21 | 100 | 23.46 |
| 09/28/2026 19:20 | 110 | 23.46 |
| 09/28/2026 19:20 | 2 | 23.46 |
| 09/28/2026 19:19 | 200 | 23.47 |
| 09/28/2026 19:19 | 1 | 23.47 |
| 09/28/2026 19:19 | 1 | 23.47 |
| 09/28/2026 19:19 | 100 | 23.475 |
| 09/28/2026 19:18 | 250 | 23.475 |
| 09/28/2026 19:18 | 200 | 23.48 |
| 09/28/2026 19:18 | 300 | 23.48 |
| 09/28/2026 19:18 | 2 | 23.48 |
| 09/28/2026 19:18 | 200 | 23.48 |
| 09/28/2026 19:17 | 182 | 23.48 |
| 09/28/2026 19:17 | 200 | 23.48 |
| 09/28/2026 19:17 | 1 | 23.48 |
| 09/28/2026 19:17 | 1 | 23.48 |
| 09/28/2026 19:16 | 100 | 23.49 |
| 09/28/2026 19:16 | 200 | 23.49 |
| 09/28/2026 19:16 | 1 | 23.49 |
| 09/28/2026 19:16 | 10 | 23.49 |
| 09/28/2026 19:16 | 1 | 23.49 |
| 09/28/2026 19:16 | 140 | 23.49 |
| 09/28/2026 19:16 | 100 | 23.495 |
| 09/28/2026 19:15 | 25 | 23.495 |
| 09/28/2026 19:15 | 100 | 23.49 |
| 09/28/2026 19:15 | 300 | 23.49 |
| 09/28/2026 19:15 | 200 | 23.49 |
| 09/28/2026 19:15 | 200 | 23.49 |
| 09/28/2026 19:15 | 125 | 23.49 |
| 09/28/2026 19:15 | 20 | 23.50 |
| 09/28/2026 19:15 | 2 | 23.50 |
| 09/28/2026 19:15 | 1 | 23.50 |
| 09/28/2026 19:14 | 200 | 23.50 |
| 09/28/2026 19:14 | 10 | 23.50 |
| 09/28/2026 19:14 | 400 | 23.50 |
| 09/28/2026 19:14 | 100 | 23.50 |
| 09/28/2026 19:14 | 300 | 23.50 |
| 09/28/2026 19:14 | 200 | 23.50 |
| 09/28/2026 19:14 | 400 | 23.50 |
| 09/28/2026 19:14 | 200 | 23.50 |
| 09/28/2026 19:14 | 100 | 23.495 |
| 09/28/2026 19:14 | 1 | 23.50 |
| 09/28/2026 19:13 | 100 | 23.50 |
| 09/28/2026 19:13 | 200 | 23.50 |
| 09/28/2026 19:13 | 200 | 23.50 |
| 09/28/2026 19:13 | 400 | 23.50 |
| 09/28/2026 19:13 | 11 | 23.515 |
| 09/28/2026 19:13 | 11 | 23.515 |
| 09/28/2026 19:13 | 11 | 23.515 |
| 09/28/2026 19:13 | 11 | 23.515 |
| 09/28/2026 19:13 | 77 | 23.515 |
| 09/28/2026 19:13 | 4 | 23.51 |
| 09/28/2026 19:13 | 200 | 23.51 |
| 09/28/2026 19:13 | 400 | 23.51 |
| 09/28/2026 19:13 | 200 | 23.50 |
| 09/28/2026 19:13 | 295 | 23.50 |
| 09/28/2026 19:13 | 5 | 23.50 |
| 09/28/2026 19:13 | 400 | 23.51 |
| 09/28/2026 19:13 | 200 | 23.51 |
| 09/28/2026 19:12 | 100 | 23.505 |
| 09/28/2026 19:12 | 200 | 23.51 |
| 09/28/2026 19:12 | 100 | 23.51 |
| 09/28/2026 19:12 | 400 | 23.51 |
| 09/28/2026 19:12 | 400 | 23.51 |
| 09/28/2026 19:12 | 300 | 23.51 |
| 09/28/2026 19:12 | 100 | 23.51 |
| 09/28/2026 19:12 | 400 | 23.51 |
| 09/28/2026 19:12 | 300 | 23.51 |
| 09/28/2026 19:12 | 200 | 23.51 |
| 09/28/2026 19:12 | 73 | 23.51 |
| 09/28/2026 19:12 | 400 | 23.52 |
| 09/28/2026 19:12 | 200 | 23.52 |
| 09/28/2026 19:12 | 400 | 23.52 |
| 09/28/2026 19:12 | 100 | 23.53 |
| 09/28/2026 19:12 | 100 | 23.53 |
| 09/28/2026 19:12 | 200 | 23.53 |
| 09/28/2026 19:12 | 200 | 23.55 |
| 09/28/2026 19:12 | 200 | 23.55 |
| 09/28/2026 19:12 | 200 | 23.55 |
| 09/28/2026 19:12 | 129 | 23.54 |
| 09/28/2026 19:12 | 112 | 23.54 |
| 09/28/2026 19:12 | 100 | 23.54 |
| 09/28/2026 19:12 | 400 | 23.54 |
| 09/28/2026 19:12 | 15 | 23.53 |
| 09/28/2026 19:12 | 200 | 23.53 |
| 09/28/2026 19:12 | 100 | 23.53 |
| 09/28/2026 19:12 | 400 | 23.53 |
| 09/28/2026 19:12 | 100 | 23.52 |
| 09/28/2026 19:12 | 200 | 23.52 |
| 09/28/2026 19:12 | 200 | 23.52 |
| 09/28/2026 19:12 | 200 | 23.52 |
| 09/28/2026 19:12 | 200 | 23.52 |
| 09/28/2026 19:12 | 100 | 23.52 |
| 09/28/2026 19:12 | 300 | 23.52 |
| 09/28/2026 19:12 | 100 | 23.52 |
| 09/28/2026 19:12 | 400 | 23.52 |
| 09/28/2026 19:12 | 200 | 23.52 |
| 09/28/2026 19:12 | 200 | 23.52 |
| 09/28/2026 19:12 | 100 | 23.52 |
| 09/28/2026 19:12 | 200 | 23.52 |
| 09/28/2026 19:12 | 100 | 23.53 |
| 09/28/2026 19:12 | 190 | 23.53 |
| 09/28/2026 19:12 | 100 | 23.54 |
| 09/28/2026 19:12 | 200 | 23.54 |
| 09/28/2026 19:12 | 300 | 23.54 |
| 09/28/2026 19:12 | 200 | 23.54 |
| 09/28/2026 19:11 | 10 | 23.53 |
| 09/28/2026 19:11 | 100 | 23.53 |
| 09/28/2026 19:11 | 190 | 23.53 |
| 09/28/2026 19:11 | 200 | 23.53 |
| 09/28/2026 19:11 | 100 | 23.53 |
| 09/28/2026 19:11 | 34 | 23.53 |
| 09/28/2026 19:11 | 10 | 23.52 |
| 09/28/2026 19:11 | 200 | 23.52 |
| 09/28/2026 19:11 | 27 | 23.51 |
| 09/28/2026 19:11 | 100 | 23.51 |
| 09/28/2026 19:11 | 200 | 23.50 |
| 09/28/2026 19:11 | 20 | 23.50 |
| 09/28/2026 19:11 | 300 | 23.50 |
| 09/28/2026 19:11 | 400 | 23.50 |
| 09/28/2026 19:11 | 100 | 23.505 |
| 09/28/2026 19:11 | 100 | 23.505 |
| 09/28/2026 19:11 | 200 | 23.50 |
| 09/28/2026 19:11 | 200 | 23.50 |
| 09/28/2026 19:11 | 100 | 23.505 |
| 09/28/2026 19:11 | 400 | 23.50 |
| 09/28/2026 19:11 | 200 | 23.50 |
| 09/28/2026 19:11 | 83 | 23.49 |
| 09/28/2026 19:11 | 129 | 23.49 |
| 09/28/2026 19:11 | 300 | 23.49 |
| 09/28/2026 19:11 | 200 | 23.49 |
| 09/28/2026 19:11 | 200 | 23.49 |
| 09/28/2026 19:11 | 3 | 23.48 |
| 09/28/2026 19:11 | 100 | 23.47 |
| 09/28/2026 19:11 | 500 | 23.47 |
| 09/28/2026 19:11 | 100 | 23.47 |
| 09/28/2026 19:11 | 200 | 23.47 |
| 09/28/2026 19:11 | 300 | 23.47 |
| 09/28/2026 19:11 | 100 | 23.46 |
| 09/28/2026 19:11 | 200 | 23.46 |
| 09/28/2026 19:11 | 200 | 23.46 |
| 09/28/2026 19:11 | 200 | 23.46 |
| 09/28/2026 19:10 | 25 | 23.445 |
| 09/28/2026 19:09 | 200 | 23.44 |
| 09/28/2026 19:09 | 40 | 23.44 |
| 09/28/2026 19:09 | 382 | 23.44 |
| 09/28/2026 19:09 | 18 | 23.44 |
| 09/28/2026 19:09 | 14 | 23.44 |
| 09/28/2026 19:09 | 13 | 23.44 |
| 09/28/2026 19:09 | 400 | 23.44 |
| 09/28/2026 19:08 | 22 | 23.435 |
| 09/28/2026 19:05 | 1 | 23.44 |
| 09/28/2026 19:05 | 100 | 23.44 |
| 09/28/2026 19:05 | 200 | 23.44 |
| 09/28/2026 19:05 | 100 | 23.44 |
| 09/28/2026 19:05 | 10 | 23.44 |
| 09/28/2026 19:05 | 10 | 23.44 |
| 09/28/2026 19:04 | 44 | 23.445 |
| 09/28/2026 19:04 | 40 | 23.45 |
| 09/28/2026 19:04 | 27 | 23.45 |
| 09/28/2026 19:04 | 40 | 23.45 |
| 09/28/2026 19:04 | 33 | 23.45 |
| 09/28/2026 19:04 | 200 | 23.45 |
| 09/28/2026 19:04 | 200 | 23.45 |
| 09/28/2026 19:04 | 600 | 23.445 |
| 09/28/2026 18:54 | 11 | 23.44 |
| 09/28/2026 18:54 | 100 | 23.44 |
| 09/28/2026 18:53 | 200 | 23.43 |
| 09/28/2026 18:53 | 100 | 23.43 |
| 09/28/2026 18:53 | 400 | 23.43 |
| 09/28/2026 18:52 | 12 | 23.42 |
| 09/28/2026 18:52 | 200 | 23.42 |
| 09/28/2026 18:52 | 15 | 23.42 |
| 09/28/2026 18:52 | 7 | 23.42 |
| 09/28/2026 18:52 | 400 | 23.42 |
| 09/28/2026 18:52 | 300 | 23.42 |
| 09/28/2026 18:52 | 40 | 23.42 |
| 09/28/2026 18:51 | 100 | 23.425 |
| 09/28/2026 18:48 | 2 | 23.44 |
| 09/28/2026 18:48 | 12 | 23.44 |
| 09/28/2026 18:48 | 1 | 23.44 |
| 09/28/2026 18:48 | 10 | 23.44 |
| 09/28/2026 18:48 | 1 | 23.44 |
| 09/28/2026 18:46 | 300 | 23.45 |
| 09/28/2026 18:46 | 200 | 23.45 |
| 09/28/2026 18:46 | 300 | 23.45 |
| 09/28/2026 18:46 | 10 | 23.45 |
| 09/28/2026 18:46 | 100 | 23.45 |
| 09/28/2026 18:45 | 300 | 23.46 |
| 09/28/2026 18:45 | 100 | 23.46 |
| 09/28/2026 18:45 | 300 | 23.46 |
| 09/28/2026 18:45 | 300 | 23.46 |
| 09/28/2026 18:45 | 200 | 23.46 |
| 09/28/2026 18:45 | 2 | 23.46 |
| 09/28/2026 18:45 | 200 | 23.46 |
| 09/28/2026 18:45 | 200 | 23.46 |
| 09/28/2026 18:45 | 200 | 23.46 |
| 09/28/2026 18:44 | 171 | 23.45 |
| 09/28/2026 18:44 | 10 | 23.45 |
| 09/28/2026 18:44 | 200 | 23.45 |
| 09/28/2026 18:44 | 100 | 23.45 |
| 09/28/2026 18:42 | 100 | 23.45 |
| 09/28/2026 18:39 | 200 | 23.46 |
| 09/28/2026 18:39 | 200 | 23.46 |
| 09/28/2026 18:39 | 1 | 23.46 |
| 09/28/2026 18:38 | 10 | 23.47 |
| 09/28/2026 18:38 | 1 | 23.47 |
| 09/28/2026 18:37 | 2 | 23.47 |
| 09/28/2026 18:37 | 296 | 23.47 |
| 09/28/2026 18:37 | 1 | 23.47 |
| 09/28/2026 18:37 | 2 | 23.47 |
| 09/28/2026 18:37 | 1 | 23.47 |
| 09/28/2026 18:35 | 200 | 23.47 |
| 09/28/2026 18:35 | 200 | 23.47 |
| 09/28/2026 18:34 | 200 | 23.47 |
| 09/28/2026 18:34 | 1 | 23.47 |
| 09/28/2026 18:34 | 1 | 23.47 |
| 09/28/2026 18:34 | 200 | 23.47 |
| 09/28/2026 18:34 | 200 | 23.47 |
| 09/28/2026 18:34 | 200 | 23.47 |
| 09/28/2026 18:34 | 140 | 23.47 |
| 09/28/2026 18:34 | 200 | 23.47 |
| 09/28/2026 18:34 | 400 | 23.47 |
| 09/28/2026 18:33 | 11 | 23.475 |
| 09/28/2026 18:32 | 35 | 23.475 |
| 09/28/2026 18:32 | 250 | 23.485 |
| 09/28/2026 18:32 | 11 | 23.485 |
| 09/28/2026 18:32 | 100 | 23.485 |
| 09/28/2026 18:31 | 35 | 23.485 |
| 09/28/2026 18:31 | 33 | 23.495 |
| 09/28/2026 18:31 | 100 | 23.495 |
| 09/28/2026 18:30 | 200 | 23.52 |
| 09/28/2026 18:30 | 200 | 23.52 |
| 09/28/2026 18:30 | 200 | 23.52 |
| 09/28/2026 18:30 | 100 | 23.52 |
| 09/28/2026 18:30 | 40 | 23.52 |
| 09/28/2026 18:30 | 400 | 23.52 |
| 09/28/2026 18:29 | 200 | 23.53 |
| 09/28/2026 18:29 | 400 | 23.53 |
| 09/28/2026 18:29 | 200 | 23.53 |
| 09/28/2026 18:29 | 5 | 23.53 |
| 09/28/2026 18:29 | 400 | 23.53 |
| 09/28/2026 18:28 | 200 | 23.53 |
| 09/28/2026 18:28 | 86 | 23.53 |
| 09/28/2026 18:28 | 11 | 23.535 |
| 09/28/2026 18:28 | 200 | 23.53 |
| 09/28/2026 18:28 | 39 | 23.53 |
| 09/28/2026 18:28 | 300 | 23.53 |
| 09/28/2026 18:28 | 300 | 23.53 |
| 09/28/2026 18:28 | 300 | 23.53 |
| 09/28/2026 18:27 | 300 | 23.53 |
| 09/28/2026 18:27 | 100 | 23.53 |
| 09/28/2026 18:27 | 100 | 23.53 |
| 09/28/2026 18:27 | 200 | 23.53 |
| 09/28/2026 18:27 | 100 | 23.53 |
| 09/28/2026 18:27 | 26 | 23.53 |
| 09/28/2026 18:27 | 200 | 23.54 |
| 09/28/2026 18:27 | 200 | 23.54 |
| 09/28/2026 18:27 | 100 | 23.54 |
| 09/28/2026 18:27 | 1 | 23.54 |
| 09/28/2026 18:27 | 129 | 23.55 |
| 09/28/2026 18:27 | 300 | 23.55 |
| 09/28/2026 18:27 | 200 | 23.55 |
| 09/28/2026 18:27 | 400 | 23.55 |
| 09/28/2026 18:27 | 28 | 23.55 |
| 09/28/2026 18:27 | 45 | 23.55 |
| 09/28/2026 18:27 | 200 | 23.54 |
| 09/28/2026 18:27 | 300 | 23.53 |
| 09/28/2026 18:27 | 300 | 23.53 |
| 09/28/2026 18:27 | 200 | 23.53 |
| 09/28/2026 18:27 | 1 | 23.53 |
| 09/28/2026 18:27 | 2 | 23.53 |
| 09/28/2026 18:27 | 400 | 23.53 |
| 09/28/2026 18:26 | 100 | 23.535 |
| 09/28/2026 18:26 | 250 | 23.525 |
| 09/28/2026 18:26 | 300 | 23.52 |
| 09/28/2026 18:26 | 200 | 23.52 |
| 09/28/2026 18:26 | 120 | 23.51 |
| 09/28/2026 18:26 | 72 | 23.51 |
| 09/28/2026 18:26 | 11 | 23.50 |
| 09/28/2026 18:26 | 12 | 23.50 |
| 09/28/2026 18:26 | 30 | 23.50 |
| 09/28/2026 18:26 | 88 | 23.50 |
| 09/28/2026 18:26 | 11 | 23.495 |
| 09/28/2026 18:25 | 16 | 23.49 |
| 09/28/2026 18:25 | 200 | 23.49 |
| 09/28/2026 18:25 | 11 | 23.48 |
| 09/28/2026 18:25 | 26 | 23.48 |
| 09/28/2026 18:25 | 90 | 23.48 |
| 09/28/2026 18:25 | 10 | 23.48 |
| 09/28/2026 18:25 | 200 | 23.48 |
| 09/28/2026 18:25 | 200 | 23.48 |
| 09/28/2026 18:25 | 100 | 23.475 |
| 09/28/2026 18:25 | 14 | 23.48 |
| 09/28/2026 18:25 | 300 | 23.48 |
| 09/28/2026 18:25 | 200 | 23.48 |
| 09/28/2026 18:25 | 200 | 23.48 |
| 09/28/2026 18:25 | 1 | 23.48 |
| 09/28/2026 18:25 | 200 | 23.48 |
| 09/28/2026 18:25 | 300 | 23.48 |
| 09/28/2026 18:24 | 100 | 23.48 |
| 09/28/2026 18:24 | 35 | 23.48 |
| 09/28/2026 18:24 | 100 | 23.48 |
| 09/28/2026 18:24 | 400 | 23.48 |
| 09/28/2026 18:24 | 200 | 23.48 |
| 09/28/2026 18:24 | 100 | 23.48 |
| 09/28/2026 18:24 | 100 | 23.48 |
| 09/28/2026 18:24 | 11 | 23.47 |
| 09/28/2026 18:24 | 100 | 23.47 |
| 09/28/2026 18:24 | 100 | 23.47 |
| 09/28/2026 18:24 | 100 | 23.47 |
| 09/28/2026 18:23 | 11 | 23.46 |
| 09/28/2026 18:23 | 22 | 23.46 |
| 09/28/2026 18:23 | 140 | 23.46 |
| 09/28/2026 18:23 | 200 | 23.46 |
| 09/28/2026 18:22 | 100 | 23.46 |
| 09/28/2026 18:22 | 100 | 23.46 |
| 09/28/2026 18:22 | 200 | 23.46 |
| 09/28/2026 18:22 | 300 | 23.46 |
| 09/28/2026 18:22 | 300 | 23.46 |
| 09/28/2026 18:22 | 200 | 23.46 |
| 09/28/2026 18:22 | 300 | 23.46 |
| 09/28/2026 18:22 | 100 | 23.46 |
| 09/28/2026 18:22 | 300 | 23.46 |
| 09/28/2026 18:22 | 10 | 23.46 |
| 09/28/2026 18:22 | 300 | 23.465 |
| 09/28/2026 18:22 | 100 | 23.465 |
| 09/28/2026 18:21 | 200 | 23.47 |
| 09/28/2026 18:21 | 400 | 23.47 |
| 09/28/2026 18:21 | 250 | 23.465 |
| 09/28/2026 18:21 | 1 | 23.47 |
| 09/28/2026 18:21 | 199 | 23.47 |
| 09/28/2026 18:21 | 51 | 23.47 |
| 09/28/2026 18:21 | 100 | 23.47 |
| 09/28/2026 18:21 | 100 | 23.47 |
| 09/28/2026 18:21 | 100 | 23.47 |
| 09/28/2026 18:21 | 23 | 23.47 |
| 09/28/2026 18:21 | 100 | 23.47 |
| 09/28/2026 18:21 | 200 | 23.47 |
| 09/28/2026 18:21 | 26 | 23.47 |
| 09/28/2026 18:21 | 100 | 23.47 |
| 09/28/2026 18:21 | 300 | 23.47 |
| 09/28/2026 18:21 | 200 | 23.47 |
| 09/28/2026 18:21 | 300 | 23.47 |
| 09/28/2026 18:21 | 400 | 23.47 |
| 09/28/2026 18:21 | 11 | 23.475 |
| 09/28/2026 18:20 | 200 | 23.48 |
| 09/28/2026 18:20 | 12 | 23.47 |
| 09/28/2026 18:20 | 35 | 23.46 |
| 09/28/2026 18:20 | 200 | 23.46 |
| 09/28/2026 18:20 | 200 | 23.46 |
| 09/28/2026 18:20 | 400 | 23.46 |
| 09/28/2026 18:20 | 36 | 23.45 |
| 09/28/2026 18:20 | 100 | 23.44 |
| 09/28/2026 18:20 | 200 | 23.44 |
| 09/28/2026 18:20 | 400 | 23.44 |
| 09/28/2026 18:20 | 11 | 23.43 |
| 09/28/2026 18:20 | 40 | 23.43 |
| 09/28/2026 18:20 | 200 | 23.43 |
| 09/28/2026 18:20 | 378 | 23.43 |
| 09/28/2026 18:20 | 22 | 23.43 |
| 09/28/2026 18:18 | 200 | 23.43 |
| 09/28/2026 18:18 | 6 | 23.43 |
| 09/28/2026 18:18 | 300 | 23.43 |
| 09/28/2026 18:18 | 200 | 23.43 |
| 09/28/2026 18:18 | 400 | 23.43 |
| 09/28/2026 18:17 | 300 | 23.42 |
| 09/28/2026 18:17 | 300 | 23.42 |
| 09/28/2026 18:17 | 300 | 23.42 |
| 09/28/2026 18:17 | 400 | 23.42 |
| 09/28/2026 18:17 | 400 | 23.42 |
| 09/28/2026 18:17 | 300 | 23.42 |
| 09/28/2026 18:17 | 100 | 23.42 |
| 09/28/2026 18:17 | 300 | 23.42 |
| 09/28/2026 18:17 | 300 | 23.42 |
| 09/28/2026 18:17 | 200 | 23.42 |
| 09/28/2026 18:17 | 100 | 23.42 |
| 09/28/2026 18:17 | 200 | 23.42 |
| 09/28/2026 18:17 | 100 | 23.43 |
| 09/28/2026 18:17 | 200 | 23.43 |
| 09/28/2026 18:17 | 100 | 23.44 |
| 09/28/2026 18:17 | 200 | 23.44 |
| 09/28/2026 18:17 | 79 | 23.445 |
| 09/28/2026 18:17 | 100 | 23.445 |
| 09/28/2026 18:17 | 2 | 23.45 |
| 09/28/2026 18:17 | 1 | 23.45 |
| 09/28/2026 18:17 | 200 | 23.45 |
| 09/28/2026 18:17 | 104 | 23.45 |
| 09/28/2026 18:17 | 30 | 23.45 |
| 09/28/2026 18:17 | 300 | 23.45 |
| 09/28/2026 18:16 | 250 | 23.445 |
| 09/28/2026 18:16 | 25 | 23.44 |
| 09/28/2026 18:16 | 200 | 23.44 |
| 09/28/2026 18:16 | 200 | 23.44 |
| 09/28/2026 18:16 | 30 | 23.435 |
| 09/28/2026 18:16 | 100 | 23.435 |
| 09/28/2026 18:16 | 31 | 23.435 |
| 09/28/2026 18:16 | 48 | 23.43 |
| 09/28/2026 18:16 | 84 | 23.43 |
| 09/28/2026 18:16 | 66 | 23.43 |
| 09/28/2026 18:16 | 7 | 23.43 |
| 09/28/2026 18:16 | 100 | 23.42 |
| 09/28/2026 18:16 | 40 | 23.42 |
| 09/28/2026 18:16 | 10 | 23.41 |
| 09/28/2026 18:16 | 100 | 23.41 |
| 09/28/2026 18:16 | 2 | 23.41 |
| 09/28/2026 18:16 | 100 | 23.41 |
| 09/28/2026 18:16 | 300 | 23.41 |
| 09/28/2026 18:16 | 241 | 23.41 |
| 09/28/2026 18:16 | 245 | 23.415 |
| 09/28/2026 18:16 | 59 | 23.41 |
| 09/28/2026 18:16 | 36 | 23.41 |
| 09/28/2026 18:16 | 72 | 23.41 |
| 09/28/2026 18:16 | 45 | 23.41 |
| 09/28/2026 18:16 | 250 | 23.405 |
| 09/28/2026 18:15 | 200 | 23.40 |
| 09/28/2026 18:15 | 400 | 23.40 |
| 09/28/2026 18:13 | 1 | 23.40 |
| 09/28/2026 18:13 | 10 | 23.40 |
| 09/28/2026 18:13 | 30 | 23.40 |
| 09/28/2026 18:13 | 200 | 23.40 |
| 09/28/2026 18:13 | 1 | 23.40 |
| 09/28/2026 18:12 | 28 | 23.40 |
| 09/28/2026 18:06 | 100 | 23.41 |
| 09/28/2026 18:06 | 2 | 23.41 |
| 09/28/2026 18:06 | 200 | 23.41 |
| 09/28/2026 18:06 | 200 | 23.41 |
| 09/28/2026 18:06 | 240 | 23.41 |
| 09/28/2026 18:06 | 200 | 23.41 |
| 09/28/2026 18:06 | 400 | 23.41 |
| 09/28/2026 18:05 | 4 | 23.405 |
| 09/28/2026 18:05 | 100 | 23.405 |
| 09/28/2026 18:05 | 2 | 23.405 |
| 09/28/2026 18:05 | 36 | 23.405 |
| 09/28/2026 18:04 | 34 | 23.40 |
| 09/28/2026 18:04 | 34 | 23.40 |
| 09/28/2026 18:04 | 30 | 23.405 |
| 09/28/2026 18:04 | 35 | 23.40 |
| 09/28/2026 18:03 | 34 | 23.40 |
| 09/28/2026 18:03 | 34 | 23.40 |
| 09/28/2026 18:03 | 2 | 23.405 |
| 09/28/2026 18:03 | 210 | 23.405 |
| 09/28/2026 18:03 | 2 | 23.405 |
| 09/28/2026 18:02 | 1 | 23.405 |
| 09/28/2026 18:02 | 4 | 23.405 |
| 09/28/2026 18:00 | 600 | 23.41 |
| 09/28/2026 18:00 | 129 | 23.41 |
| 09/28/2026 18:00 | 100 | 23.41 |
| 09/28/2026 18:00 | 100 | 23.41 |
| 09/28/2026 18:00 | 100 | 23.41 |
| 09/28/2026 18:00 | 100 | 23.41 |
| 09/28/2026 18:00 | 500 | 23.405 |
| 09/28/2026 18:00 | 100 | 23.405 |
| 09/28/2026 17:59 | 1 | 23.395 |
| 09/28/2026 17:58 | 30 | 23.40 |
| 09/28/2026 17:58 | 2 | 23.40 |
| 09/28/2026 17:57 | 100 | 23.405 |
| 09/28/2026 17:56 | 12 | 23.40 |
| 09/28/2026 17:56 | 2 | 23.40 |
| 09/28/2026 17:56 | 200 | 23.40 |
| 09/28/2026 17:55 | 200 | 23.39 |
| 09/28/2026 17:55 | 200 | 23.39 |
| 09/28/2026 17:55 | 6 | 23.39 |
| 09/28/2026 17:55 | 42 | 23.39 |
| 09/28/2026 17:54 | 6 | 23.39 |
| 09/28/2026 17:54 | 15 | 23.39 |
| 09/28/2026 17:54 | 100 | 23.39 |
| 09/28/2026 17:54 | 5 | 23.39 |
| 09/28/2026 17:54 | 200 | 23.38 |
| 09/28/2026 17:54 | 124 | 23.38 |
| 09/28/2026 17:54 | 7 | 23.38 |
| 09/28/2026 17:54 | 400 | 23.38 |
| 09/28/2026 17:53 | 123 | 23.375 |
| 09/28/2026 17:53 | 35 | 23.375 |
| 09/28/2026 17:52 | 30 | 23.38 |
| 09/28/2026 17:52 | 60 | 23.38 |
| 09/28/2026 17:52 | 3 | 23.38 |
| 09/28/2026 17:52 | 200 | 23.38 |
| 09/28/2026 17:52 | 100 | 23.38 |
| 09/28/2026 17:51 | 100 | 23.385 |
| 09/28/2026 17:51 | 60 | 23.38 |
| 09/28/2026 17:51 | 100 | 23.38 |
| 09/28/2026 17:51 | 300 | 23.38 |
| 09/28/2026 17:51 | 107 | 23.38 |
| 09/28/2026 17:51 | 40 | 23.38 |
| 09/28/2026 17:51 | 7 | 23.38 |
| 09/28/2026 17:51 | 7 | 23.38 |
| 09/28/2026 17:51 | 5 | 23.38 |
| 09/28/2026 17:51 | 10 | 23.38 |
| 09/28/2026 17:51 | 400 | 23.38 |
| 09/28/2026 17:48 | 100 | 23.375 |
| 09/28/2026 17:48 | 60 | 23.375 |
| 09/28/2026 17:47 | 100 | 23.375 |
| 09/28/2026 17:47 | 400 | 23.375 |
| 09/28/2026 17:47 | 500 | 23.375 |
| 09/28/2026 17:47 | 10 | 23.375 |
| 09/28/2026 17:47 | 30 | 23.375 |
| 09/28/2026 17:45 | 100 | 23.375 |
| 09/28/2026 17:44 | 2 | 23.37 |
| 09/28/2026 17:41 | 300 | 23.38 |
| 09/28/2026 17:40 | 30 | 23.39 |
| 09/28/2026 17:40 | 30 | 23.39 |
| 09/28/2026 17:40 | 200 | 23.39 |
| 09/28/2026 17:40 | 20 | 23.39 |
| 09/28/2026 17:40 | 10 | 23.395 |
| 09/28/2026 17:39 | 1 | 23.395 |
| 09/28/2026 17:39 | 100 | 23.395 |
| 09/28/2026 17:39 | 10 | 23.395 |
| 09/28/2026 17:39 | 10 | 23.395 |
| 09/28/2026 17:38 | 1 | 23.395 |
| 09/28/2026 17:38 | 10 | 23.395 |
| 09/28/2026 17:38 | 1 | 23.395 |
| 09/28/2026 17:38 | 10 | 23.395 |
| 09/28/2026 17:38 | 10 | 23.395 |
| 09/28/2026 17:38 | 2 | 23.39 |
| 09/28/2026 17:38 | 276 | 23.39 |
| 09/28/2026 17:38 | 5 | 23.39 |
| 09/28/2026 17:38 | 343 | 23.39 |
| 09/28/2026 17:36 | 10 | 23.385 |
| 09/28/2026 17:36 | 100 | 23.385 |
| 09/28/2026 17:36 | 200 | 23.38 |
| 09/28/2026 17:36 | 300 | 23.38 |
| 09/28/2026 17:36 | 136 | 23.38 |
| 09/28/2026 17:36 | 400 | 23.38 |
| 09/28/2026 17:36 | 60 | 23.375 |
| 09/28/2026 17:36 | 100 | 23.37 |
| 09/28/2026 17:36 | 400 | 23.37 |
| 09/28/2026 17:36 | 41 | 23.37 |
| 09/28/2026 17:36 | 300 | 23.37 |
| 09/28/2026 17:36 | 108 | 23.37 |
| 09/28/2026 17:36 | 100 | 23.37 |
| 09/28/2026 17:36 | 334 | 23.37 |
| 09/28/2026 17:35 | 277 | 23.36 |
| 09/28/2026 17:35 | 20 | 23.36 |
| 09/28/2026 17:35 | 40 | 23.36 |
| 09/28/2026 17:35 | 200 | 23.36 |
| 09/28/2026 17:35 | 200 | 23.36 |
| 09/28/2026 17:35 | 100 | 23.36 |
| 09/28/2026 17:35 | 200 | 23.36 |
| 09/28/2026 17:34 | 9 | 23.355 |
| 09/28/2026 17:34 | 9 | 23.355 |
| 09/28/2026 17:34 | 222 | 23.355 |
| 09/28/2026 17:34 | 1 | 23.36 |
| 09/28/2026 17:33 | 30 | 23.36 |
| 09/28/2026 17:33 | 200 | 23.36 |
| 09/28/2026 17:33 | 9 | 23.365 |
| 09/28/2026 17:33 | 3 | 23.365 |
| 09/28/2026 17:33 | 3 | 23.365 |
| 09/28/2026 17:32 | 9 | 23.365 |
| 09/28/2026 17:32 | 70 | 23.365 |
| 09/28/2026 17:32 | 30 | 23.365 |
| 09/28/2026 17:31 | 66 | 23.37 |
| 09/28/2026 17:30 | 300 | 23.37 |
| 09/28/2026 17:30 | 30 | 23.37 |
| 09/28/2026 17:30 | 10 | 23.37 |
| 09/28/2026 17:30 | 400 | 23.37 |
| 09/28/2026 17:30 | 300 | 23.37 |
| 09/28/2026 17:30 | 400 | 23.37 |
| 09/28/2026 17:30 | 200 | 23.37 |
| 09/28/2026 17:29 | 18 | 23.375 |
| 09/28/2026 17:29 | 18 | 23.375 |
| 09/28/2026 17:29 | 18 | 23.375 |
| 09/28/2026 17:29 | 18 | 23.375 |
| 09/28/2026 17:29 | 140 | 23.37 |
| 09/28/2026 17:29 | 5 | 23.37 |
| 09/28/2026 17:28 | 200 | 23.37 |
| 09/28/2026 17:28 | 10 | 23.37 |
| 09/28/2026 17:28 | 19 | 23.375 |
| 09/28/2026 17:28 | 18 | 23.375 |
| 09/28/2026 17:28 | 67 | 23.37 |
| 09/28/2026 17:28 | 200 | 23.37 |
| 09/28/2026 17:27 | 2 | 23.37 |
| 09/28/2026 17:27 | 200 | 23.37 |
| 09/28/2026 17:27 | 300 | 23.37 |
| 09/28/2026 17:27 | 2 | 23.37 |
| 09/28/2026 17:27 | 1 | 23.37 |
| 09/28/2026 17:27 | 1 | 23.37 |
| 09/28/2026 17:27 | 23 | 23.37 |
| 09/28/2026 17:27 | 18 | 23.375 |
| 09/28/2026 17:26 | 18 | 23.375 |
| 09/28/2026 17:26 | 100 | 23.37 |
| 09/28/2026 17:26 | 300 | 23.37 |
| 09/28/2026 17:26 | 200 | 23.37 |
| 09/28/2026 17:26 | 64 | 23.37 |
| 09/28/2026 17:26 | 3 | 23.37 |
| 09/28/2026 17:26 | 10 | 23.37 |
| 09/28/2026 17:26 | 400 | 23.37 |
| 09/28/2026 17:26 | 100 | 23.365 |
| 09/28/2026 17:26 | 13 | 23.37 |
| 09/28/2026 17:26 | 20 | 23.37 |
| 09/28/2026 17:26 | 72 | 23.37 |
| 09/28/2026 17:26 | 200 | 23.37 |
| 09/28/2026 17:26 | 18 | 23.37 |
| 09/28/2026 17:26 | 10 | 23.37 |
| 09/28/2026 17:26 | 250 | 23.375 |
| 09/28/2026 17:26 | 2 | 23.38 |
| 09/28/2026 17:26 | 300 | 23.38 |
| 09/28/2026 17:26 | 2 | 23.38 |
| 09/28/2026 17:26 | 400 | 23.38 |
| 09/28/2026 17:25 | 6 | 23.39 |
| 09/28/2026 17:25 | 100 | 23.39 |
| 09/28/2026 17:25 | 2 | 23.39 |
| 09/28/2026 17:25 | 200 | 23.39 |
| 09/28/2026 17:25 | 10 | 23.39 |
| 09/28/2026 17:25 | 69 | 23.38 |
| 09/28/2026 17:25 | 98 | 23.38 |
| 09/28/2026 17:25 | 1 | 23.38 |
| 09/28/2026 17:25 | 1 | 23.38 |
| 09/28/2026 17:25 | 200 | 23.38 |
| 09/28/2026 17:25 | 400 | 23.38 |
| 09/28/2026 17:24 | 29 | 23.375 |
| 09/28/2026 17:24 | 42 | 23.375 |
| 09/28/2026 17:23 | 200 | 23.37 |
| 09/28/2026 17:23 | 5 | 23.37 |
| 09/28/2026 17:23 | 40 | 23.37 |
| 09/28/2026 17:23 | 400 | 23.37 |
| 09/28/2026 17:22 | 29 | 23.365 |
| 09/28/2026 17:20 | 4 | 23.37 |
| 09/28/2026 17:20 | 200 | 23.37 |
| 09/28/2026 17:20 | 400 | 23.37 |
| 09/28/2026 17:20 | 19 | 23.375 |
| 09/28/2026 17:19 | 19 | 23.375 |
| 09/28/2026 17:19 | 42 | 23.375 |
| 09/28/2026 17:19 | 200 | 23.37 |
| 09/28/2026 17:19 | 400 | 23.37 |
| 09/28/2026 17:19 | 200 | 23.37 |
| 09/28/2026 17:19 | 5 | 23.37 |
| 09/28/2026 17:19 | 5 | 23.37 |
| 09/28/2026 17:19 | 77 | 23.37 |
| 09/28/2026 17:19 | 323 | 23.37 |
| 09/28/2026 17:18 | 19 | 23.365 |
| 09/28/2026 17:17 | 19 | 23.365 |
| 09/28/2026 17:17 | 57 | 23.365 |
| 09/28/2026 17:16 | 108 | 23.365 |
| 09/28/2026 17:15 | 31 | 23.36 |
| 09/28/2026 17:15 | 100 | 23.36 |
| 09/28/2026 17:15 | 300 | 23.36 |
| 09/28/2026 17:15 | 300 | 23.36 |
| 09/28/2026 17:15 | 84 | 23.36 |
| 09/28/2026 17:15 | 15 | 23.36 |
| 09/28/2026 17:15 | 400 | 23.36 |
| 09/28/2026 17:15 | 13 | 23.35 |
| 09/28/2026 17:15 | 10 | 23.35 |
| 09/28/2026 17:15 | 1 | 23.35 |
| 09/28/2026 17:15 | 1 | 23.35 |
| 09/28/2026 17:15 | 19 | 23.355 |
| 09/28/2026 17:15 | 39 | 23.35 |
| 09/28/2026 17:14 | 2 | 23.36 |
| 09/28/2026 17:14 | 67 | 23.36 |
| 09/28/2026 17:14 | 2 | 23.36 |
| 09/28/2026 17:14 | 18 | 23.36 |
| 09/28/2026 17:14 | 1 | 23.36 |
| 09/28/2026 17:14 | 12 | 23.36 |
| 09/28/2026 17:14 | 7 | 23.36 |
| 09/28/2026 17:13 | 8 | 23.365 |
| 09/28/2026 17:13 | 19 | 23.37 |
| 09/28/2026 17:13 | 17 | 23.37 |
| 09/28/2026 17:13 | 100 | 23.37 |
| 09/28/2026 17:13 | 10 | 23.37 |
| 09/28/2026 17:13 | 39 | 23.37 |
| 09/28/2026 17:11 | 2 | 23.375 |
| 09/28/2026 17:11 | 19 | 23.38 |
| 09/28/2026 17:11 | 200 | 23.38 |
| 09/28/2026 17:11 | 300 | 23.38 |
| 09/28/2026 17:11 | 200 | 23.38 |
| 09/28/2026 17:11 | 300 | 23.38 |
| 09/28/2026 17:11 | 10 | 23.38 |
| 09/28/2026 17:11 | 373 | 23.38 |
| 09/28/2026 17:11 | 27 | 23.38 |
| 09/28/2026 17:10 | 19 | 23.39 |
| 09/28/2026 17:10 | 200 | 23.39 |
| 09/28/2026 17:10 | 400 | 23.39 |
| 09/28/2026 17:10 | 100 | 23.395 |
| 09/28/2026 17:09 | 5 | 23.39 |
| 09/28/2026 17:09 | 40 | 23.39 |
| 09/28/2026 17:09 | 100 | 23.385 |
| 09/28/2026 17:09 | 57 | 23.385 |
| 09/28/2026 17:08 | 19 | 23.385 |
| 09/28/2026 17:08 | 20 | 23.385 |
| 09/28/2026 17:08 | 1 | 23.385 |
| 09/28/2026 17:08 | 100 | 23.39 |
| 09/28/2026 17:08 | 141 | 23.39 |
| 09/28/2026 17:08 | 10 | 23.39 |
| 09/28/2026 17:08 | 100 | 23.385 |
| 09/28/2026 17:07 | 19 | 23.385 |
| 09/28/2026 17:07 | 19 | 23.385 |
| 09/28/2026 17:06 | 400 | 23.38 |
| 09/28/2026 17:06 | 107 | 23.38 |
| 09/28/2026 17:06 | 5 | 23.38 |
| 09/28/2026 17:06 | 5 | 23.38 |
| 09/28/2026 17:04 | 200 | 23.38 |
| 09/28/2026 17:04 | 41 | 23.38 |
| 09/28/2026 17:04 | 1 | 23.38 |
| 09/28/2026 17:04 | 1 | 23.38 |
| 09/28/2026 17:04 | 400 | 23.38 |
| 09/28/2026 17:04 | 20 | 23.38 |
| 09/28/2026 17:04 | 100 | 23.38 |
| 09/28/2026 17:04 | 200 | 23.38 |
| 09/28/2026 17:04 | 300 | 23.38 |
| 09/28/2026 17:04 | 400 | 23.38 |
| 09/28/2026 17:04 | 9 | 23.375 |
| 09/28/2026 17:04 | 200 | 23.37 |
| 09/28/2026 17:04 | 400 | 23.37 |
| 09/28/2026 17:03 | 9 | 23.365 |
| 09/28/2026 17:03 | 200 | 23.36 |
| 09/28/2026 17:03 | 300 | 23.36 |
| 09/28/2026 17:03 | 126 | 23.36 |
| 09/28/2026 17:03 | 15 | 23.36 |
| 09/28/2026 17:03 | 1 | 23.36 |
| 09/28/2026 17:02 | 19 | 23.355 |
| 09/28/2026 17:02 | 400 | 23.36 |
| 09/28/2026 17:02 | 300 | 23.36 |
| 09/28/2026 17:02 | 300 | 23.36 |
| 09/28/2026 17:02 | 32 | 23.36 |
| 09/28/2026 17:02 | 13 | 23.36 |
| 09/28/2026 17:02 | 17 | 23.37 |
| 09/28/2026 17:02 | 10 | 23.37 |
| 09/28/2026 17:02 | 100 | 23.37 |
| 09/28/2026 17:02 | 52 | 23.375 |
| 09/28/2026 17:01 | 9 | 23.375 |
| 09/28/2026 17:00 | 17 | 23.38 |
| 09/28/2026 17:00 | 18 | 23.38 |
| 09/28/2026 17:00 | 200 | 23.38 |
| 09/28/2026 17:00 | 5 | 23.38 |
| 09/28/2026 16:59 | 17 | 23.38 |
| 09/28/2026 16:58 | 17 | 23.38 |
| 09/28/2026 16:58 | 90 | 23.38 |
| 09/28/2026 16:58 | 415 | 23.375 |
| 09/28/2026 16:58 | 100 | 23.375 |
| 09/28/2026 16:57 | 3 | 23.38 |
| 09/28/2026 16:57 | 10 | 23.38 |
| 09/28/2026 16:57 | 20 | 23.38 |
| 09/28/2026 16:57 | 302 | 23.38 |
| 09/28/2026 16:57 | 400 | 23.38 |
| 09/28/2026 16:57 | 100 | 23.38 |
| 09/28/2026 16:57 | 100 | 23.38 |
| 09/28/2026 16:57 | 236 | 23.38 |
| 09/28/2026 16:57 | 5 | 23.38 |
| 09/28/2026 16:57 | 400 | 23.38 |
| 09/28/2026 16:56 | 1 | 23.375 |
| 09/28/2026 16:56 | 10 | 23.375 |
| 09/28/2026 16:55 | 1 | 23.375 |
| 09/28/2026 16:55 | 1 | 23.375 |
| 09/28/2026 16:55 | 101 | 23.375 |
| 09/28/2026 16:55 | 1 | 23.38 |
| 09/28/2026 16:55 | 18 | 23.38 |
| 09/28/2026 16:55 | 1 | 23.38 |
| 09/28/2026 16:55 | 100 | 23.38 |
| 09/28/2026 16:55 | 1 | 23.385 |
| 09/28/2026 16:55 | 10 | 23.385 |
| 09/28/2026 16:55 | 1 | 23.385 |
| 09/28/2026 16:53 | 1 | 23.385 |
| 09/28/2026 16:53 | 229 | 23.385 |
| 09/28/2026 16:53 | 10 | 23.385 |
| 09/28/2026 16:53 | 10 | 23.385 |
| 09/28/2026 16:52 | 90 | 23.385 |
| 09/28/2026 16:52 | 10 | 23.385 |
| 09/28/2026 16:52 | 100 | 23.39 |
| 09/28/2026 16:52 | 300 | 23.39 |
| 09/28/2026 16:52 | 100 | 23.39 |
| 09/28/2026 16:52 | 18 | 23.39 |
| 09/28/2026 16:52 | 100 | 23.39 |
| 09/28/2026 16:52 | 400 | 23.39 |
| 09/28/2026 16:51 | 100 | 23.40 |
| 09/28/2026 16:51 | 300 | 23.40 |
| 09/28/2026 16:51 | 10 | 23.405 |
| 09/28/2026 16:51 | 10 | 23.41 |
| 09/28/2026 16:50 | 15 | 23.41 |
| 09/28/2026 16:50 | 55 | 23.41 |
| 09/28/2026 16:50 | 100 | 23.41 |
| 09/28/2026 16:50 | 100 | 23.405 |
| 09/28/2026 16:50 | 5 | 23.40 |
| 09/28/2026 16:50 | 100 | 23.395 |
| 09/28/2026 16:50 | 100 | 23.39 |
| 09/28/2026 16:50 | 400 | 23.39 |
| 09/28/2026 16:50 | 11 | 23.39 |
| 09/28/2026 16:50 | 189 | 23.39 |
| 09/28/2026 16:50 | 200 | 23.39 |
| 09/28/2026 16:50 | 1 | 23.395 |
| 09/28/2026 16:50 | 2 | 23.395 |
| 09/28/2026 16:50 | 7 | 23.395 |
| 09/28/2026 16:50 | 1 | 23.395 |
| 09/28/2026 16:49 | 7 | 23.395 |
| 09/28/2026 16:49 | 7 | 23.395 |
| 09/28/2026 16:47 | 2 | 23.41 |
| 09/28/2026 16:47 | 100 | 23.41 |
| 09/28/2026 16:47 | 1 | 23.41 |
| 09/28/2026 16:47 | 200 | 23.41 |
| 09/28/2026 16:47 | 100 | 23.41 |
| 09/28/2026 16:47 | 30 | 23.41 |
| 09/28/2026 16:47 | 200 | 23.41 |
| 09/28/2026 16:47 | 274 | 23.41 |
| 09/28/2026 16:47 | 15 | 23.41 |
| 09/28/2026 16:47 | 200 | 23.41 |
| 09/28/2026 16:47 | 300 | 23.41 |
| 09/28/2026 16:47 | 200 | 23.41 |
| 09/28/2026 16:47 | 1 | 23.41 |
| 09/28/2026 16:47 | 1 | 23.42 |
| 09/28/2026 16:47 | 1 | 23.42 |
| 09/28/2026 16:47 | 2 | 23.42 |
| 09/28/2026 16:47 | 100 | 23.42 |
| 09/28/2026 16:46 | 66 | 23.43 |
| 09/28/2026 16:46 | 334 | 23.43 |
| 09/28/2026 16:46 | 1 | 23.43 |
| 09/28/2026 16:46 | 18 | 23.43 |
| 09/28/2026 16:45 | 100 | 23.44 |
| 09/28/2026 16:45 | 200 | 23.445 |
| 09/28/2026 16:45 | 236 | 23.445 |
| 09/28/2026 16:45 | 10 | 23.45 |
| 09/28/2026 16:45 | 1 | 23.45 |
| 09/28/2026 16:45 | 10 | 23.45 |
| 09/28/2026 16:45 | 23 | 23.45 |
| 09/28/2026 16:45 | 400 | 23.45 |
| 09/28/2026 16:45 | 1 | 23.45 |
| 09/28/2026 16:45 | 27 | 23.45 |
| 09/28/2026 16:45 | 300 | 23.45 |
| 09/28/2026 16:45 | 2550 | 23.45 |
| 09/28/2026 16:44 | 2 | 23.455 |
| 09/28/2026 16:43 | 100 | 23.46 |
| 09/28/2026 16:42 | 100 | 23.465 |
| 09/28/2026 16:42 | 60 | 23.47 |
| 09/28/2026 16:42 | 100 | 23.47 |
| 09/28/2026 16:42 | 100 | 23.47 |
| 09/28/2026 16:42 | 10 | 23.47 |
| 09/28/2026 16:41 | 100 | 23.47 |
| 09/28/2026 16:41 | 183 | 23.47 |
| 09/28/2026 16:41 | 5 | 23.47 |
| 09/28/2026 16:41 | 5 | 23.47 |
| 09/28/2026 16:41 | 200 | 23.47 |
| 09/28/2026 16:40 | 100 | 23.465 |
| 09/28/2026 16:40 | 30 | 23.46 |
| 09/28/2026 16:40 | 100 | 23.46 |
| 09/28/2026 16:40 | 128 | 23.46 |
| 09/28/2026 16:40 | 100 | 23.46 |
| 09/28/2026 16:40 | 200 | 23.46 |
| 09/28/2026 16:40 | 100 | 23.455 |
| 09/28/2026 16:40 | 100 | 23.46 |
| 09/28/2026 16:38 | 128 | 23.47 |
| 09/28/2026 16:38 | 58 | 23.47 |
| 09/28/2026 16:38 | 100 | 23.47 |
| 09/28/2026 16:38 | 16 | 23.475 |
| 09/28/2026 16:38 | 228 | 23.475 |
| 09/28/2026 16:38 | 1 | 23.48 |
| 09/28/2026 16:38 | 18 | 23.48 |
| 09/28/2026 16:38 | 1 | 23.48 |
| 09/28/2026 16:38 | 7 | 23.48 |
| 09/28/2026 16:38 | 200 | 23.48 |
| 09/28/2026 16:37 | 100 | 23.485 |
| 09/28/2026 16:36 | 11 | 23.485 |
| 09/28/2026 16:36 | 11 | 23.485 |
| 09/28/2026 16:36 | 11 | 23.485 |
| 09/28/2026 16:36 | 2 | 23.49 |
| 09/28/2026 16:36 | 100 | 23.49 |
| 09/28/2026 16:36 | 300 | 23.49 |
| 09/28/2026 16:36 | 361 | 23.49 |
| 09/28/2026 16:36 | 200 | 23.49 |
| 09/28/2026 16:36 | 3 | 23.49 |
| 09/28/2026 16:36 | 39 | 23.49 |
| 09/28/2026 16:36 | 61 | 23.49 |
| 09/28/2026 16:36 | 39 | 23.49 |
| 09/28/2026 16:36 | 100 | 23.49 |
| 09/28/2026 16:36 | 30 | 23.49 |
| 09/28/2026 16:36 | 100 | 23.49 |
| 09/28/2026 16:36 | 200 | 23.49 |
| 09/28/2026 16:36 | 1 | 23.49 |
| 09/28/2026 16:36 | 100 | 23.485 |
| 09/28/2026 16:35 | 2 | 23.485 |
| 09/28/2026 16:35 | 80 | 23.49 |
| 09/28/2026 16:35 | 1 | 23.49 |
| 09/28/2026 16:35 | 1 | 23.49 |
| 09/28/2026 16:35 | 1 | 23.49 |
| 09/28/2026 16:35 | 2 | 23.495 |
| 09/28/2026 16:35 | 2 | 23.495 |
| 09/28/2026 16:34 | 12 | 23.495 |
| 09/28/2026 16:32 | 2 | 23.495 |
| 09/28/2026 16:32 | 2 | 23.495 |
| 09/28/2026 16:31 | 26 | 23.50 |
| 09/28/2026 16:31 | 17 | 23.51 |
| 09/28/2026 16:31 | 100 | 23.51 |
| 09/28/2026 16:31 | 200 | 23.51 |
| 09/28/2026 16:30 | 100 | 23.52 |
| 09/28/2026 16:30 | 18 | 23.52 |
| 09/28/2026 16:30 | 17 | 23.52 |
| 09/28/2026 16:30 | 10 | 23.52 |
| 09/28/2026 16:30 | 1 | 23.525 |
| 09/28/2026 16:30 | 1 | 23.525 |
| 09/28/2026 16:29 | 100 | 23.52 |
| 09/28/2026 16:29 | 209 | 23.52 |
| 09/28/2026 16:29 | 15 | 23.52 |
| 09/28/2026 16:28 | 1 | 23.515 |
| 09/28/2026 16:28 | 24 | 23.515 |
| 09/28/2026 16:28 | 200 | 23.52 |
| 09/28/2026 16:28 | 18 | 23.52 |
| 09/28/2026 16:28 | 1 | 23.52 |
| 09/28/2026 16:28 | 10 | 23.52 |
| 09/28/2026 16:28 | 1 | 23.52 |
| 09/28/2026 16:28 | 10 | 23.52 |
| 09/28/2026 16:28 | 1 | 23.52 |
| 09/28/2026 16:28 | 1 | 23.525 |
| 09/28/2026 16:24 | 7 | 23.525 |
| 09/28/2026 16:24 | 106 | 23.52 |
| 09/28/2026 16:24 | 100 | 23.52 |
| 09/28/2026 16:24 | 200 | 23.52 |
| 09/28/2026 16:24 | 12 | 23.515 |
| 09/28/2026 16:23 | 11 | 23.515 |
| 09/28/2026 16:23 | 100 | 23.52 |
| 09/28/2026 16:23 | 100 | 23.52 |
| 09/28/2026 16:23 | 100 | 23.52 |
| 09/28/2026 16:23 | 100 | 23.52 |
| 09/28/2026 16:23 | 11 | 23.525 |
| 09/28/2026 16:23 | 11 | 23.525 |
| 09/28/2026 16:23 | 100 | 23.53 |
| 09/28/2026 16:23 | 18 | 23.53 |
| 09/28/2026 16:23 | 11 | 23.535 |
| 09/28/2026 16:22 | 11 | 23.525 |
| 09/28/2026 16:22 | 100 | 23.51 |
| 09/28/2026 16:22 | 219 | 23.51 |
| 09/28/2026 16:21 | 17 | 23.51 |
| 09/28/2026 16:20 | 100 | 23.52 |
| 09/28/2026 16:20 | 200 | 23.52 |
| 09/28/2026 16:20 | 7 | 23.515 |
| 09/28/2026 16:19 | 21 | 23.515 |
| 09/28/2026 16:19 | 300 | 23.52 |
| 09/28/2026 16:19 | 300 | 23.52 |
| 09/28/2026 16:19 | 300 | 23.52 |
| 09/28/2026 16:19 | 500 | 23.52 |
| 09/28/2026 16:19 | 100 | 23.52 |
| 09/28/2026 16:19 | 200 | 23.52 |
| 09/28/2026 16:19 | 100 | 23.52 |
| 09/28/2026 16:19 | 66 | 23.52 |
| 09/28/2026 16:19 | 34 | 23.52 |
| 09/28/2026 16:19 | 21 | 23.525 |
| 09/28/2026 16:18 | 100 | 23.53 |
| 09/28/2026 16:18 | 100 | 23.53 |
| 09/28/2026 16:18 | 17 | 23.53 |
| 09/28/2026 16:18 | 10 | 23.53 |
| 09/28/2026 16:18 | 18 | 23.53 |
| 09/28/2026 16:18 | 21 | 23.535 |
| 09/28/2026 16:18 | 21 | 23.535 |
| 09/28/2026 16:17 | 11 | 23.53 |
| 09/28/2026 16:17 | 21 | 23.53 |
| 09/28/2026 16:17 | 21 | 23.53 |
| 09/28/2026 16:17 | 100 | 23.53 |
| 09/28/2026 16:17 | 100 | 23.53 |
| 09/28/2026 16:17 | 200 | 23.53 |
| 09/28/2026 16:16 | 10 | 23.53 |
| 09/28/2026 16:16 | 26 | 23.53 |
| 09/28/2026 16:16 | 100 | 23.53 |
| 09/28/2026 16:16 | 100 | 23.53 |
| 09/28/2026 16:16 | 18 | 23.54 |
| 09/28/2026 16:16 | 2 | 23.54 |
| 09/28/2026 16:16 | 2 | 23.54 |
| 09/28/2026 16:16 | 100 | 23.54 |
| 09/28/2026 16:15 | 100 | 23.54 |
| 09/28/2026 16:15 | 5 | 23.54 |
| 09/28/2026 16:14 | 1 | 23.535 |
| 09/28/2026 16:14 | 146 | 23.535 |
| 09/28/2026 16:14 | 2 | 23.54 |
| 09/28/2026 16:14 | 10 | 23.54 |
| 09/28/2026 16:14 | 1 | 23.54 |
| 09/28/2026 16:14 | 100 | 23.54 |
| 09/28/2026 16:14 | 200 | 23.54 |
| 09/28/2026 16:14 | 100 | 23.54 |
| 09/28/2026 16:14 | 1 | 23.545 |
| 09/28/2026 16:13 | 1 | 23.545 |
| 09/28/2026 16:13 | 1 | 23.545 |
| 09/28/2026 16:13 | 100 | 23.55 |
| 09/28/2026 16:13 | 100 | 23.55 |
| 09/28/2026 16:13 | 18 | 23.55 |
| 09/28/2026 16:13 | 400 | 23.55 |
| 09/28/2026 16:13 | 100 | 23.555 |
| 09/28/2026 16:12 | 100 | 23.55 |
| 09/28/2026 16:12 | 36 | 23.55 |
| 09/28/2026 16:12 | 200 | 23.55 |
| 09/28/2026 16:12 | 100 | 23.55 |
| 09/28/2026 16:12 | 100 | 23.545 |
| 09/28/2026 16:12 | 10 | 23.55 |
| 09/28/2026 16:12 | 17 | 23.55 |
| 09/28/2026 16:12 | 18 | 23.55 |
| 09/28/2026 16:12 | 100 | 23.55 |
| 09/28/2026 16:12 | 152 | 23.555 |
| 09/28/2026 16:11 | 2 | 23.555 |
| 09/28/2026 16:10 | 100 | 23.555 |
| 09/28/2026 16:10 | 21 | 23.555 |
| 09/28/2026 16:10 | 21 | 23.555 |
| 09/28/2026 16:09 | 100 | 23.56 |
| 09/28/2026 16:09 | 10 | 23.56 |
| 09/28/2026 16:09 | 21 | 23.565 |
| 09/28/2026 16:09 | 21 | 23.565 |
| 09/28/2026 16:08 | 21 | 23.565 |
| 09/28/2026 16:07 | 96 | 23.56 |
| 09/28/2026 16:07 | 100 | 23.555 |
| 09/28/2026 16:07 | 6 | 23.555 |
| 09/28/2026 16:07 | 1 | 23.56 |
| 09/28/2026 16:07 | 3 | 23.56 |
| 09/28/2026 16:07 | 200 | 23.565 |
| 09/28/2026 16:07 | 200 | 23.565 |
| 09/28/2026 16:07 | 54 | 23.56 |
| 09/28/2026 16:07 | 4 | 23.56 |
| 09/28/2026 16:07 | 100 | 23.56 |
| 09/28/2026 16:07 | 100 | 23.56 |
| 09/28/2026 16:07 | 21 | 23.565 |
| 09/28/2026 16:07 | 21 | 23.565 |
| 09/28/2026 16:07 | 176 | 23.56 |
| 09/28/2026 16:07 | 24 | 23.56 |
| 09/28/2026 16:07 | 269 | 23.56 |
| 09/28/2026 16:07 | 1 | 23.56 |
| 09/28/2026 16:06 | 100 | 23.56 |
| 09/28/2026 16:06 | 400 | 23.56 |
| 09/28/2026 16:06 | 100 | 23.56 |
| 09/28/2026 16:06 | 100 | 23.56 |
| 09/28/2026 16:06 | 200 | 23.56 |
| 09/28/2026 16:06 | 100 | 23.55 |
| 09/28/2026 16:06 | 30 | 23.55 |
| 09/28/2026 16:06 | 100 | 23.55 |
| 09/28/2026 16:06 | 300 | 23.55 |
| 09/28/2026 16:05 | 100 | 23.54 |
| 09/28/2026 16:05 | 200 | 23.54 |
| 09/28/2026 16:05 | 21 | 23.53 |
| 09/28/2026 16:05 | 300 | 23.53 |
| 09/28/2026 16:04 | 10 | 23.525 |
| 09/28/2026 16:03 | 100 | 23.53 |
| 09/28/2026 16:03 | 400 | 23.53 |
| 09/28/2026 16:03 | 10 | 23.535 |
| 09/28/2026 16:02 | 229 | 23.535 |
| 09/28/2026 16:02 | 11 | 23.535 |
| 09/28/2026 16:02 | 10 | 23.535 |
| 09/28/2026 16:02 | 100 | 23.53 |
| 09/28/2026 16:02 | 100 | 23.53 |
| 09/28/2026 16:02 | 100 | 23.53 |
| 09/28/2026 16:02 | 400 | 23.53 |
| 09/28/2026 16:02 | 100 | 23.52 |
| 09/28/2026 16:02 | 400 | 23.52 |
| 09/28/2026 16:01 | 10 | 23.525 |
| 09/28/2026 16:01 | 100 | 23.54 |
| 09/28/2026 16:01 | 17 | 23.54 |
| 09/28/2026 16:00 | 100 | 23.55 |
| 09/28/2026 16:00 | 300 | 23.55 |
| 09/28/2026 16:00 | 10 | 23.56 |
| 09/28/2026 16:00 | 17 | 23.56 |
| 09/28/2026 16:00 | 79 | 23.56 |
| 09/28/2026 15:59 | 1 | 23.555 |
| 09/28/2026 15:59 | 200 | 23.54 |
| 09/28/2026 15:59 | 140 | 23.53 |
| 09/28/2026 15:59 | 1 | 23.53 |
| 09/28/2026 15:58 | 20 | 23.52 |
| 09/28/2026 15:58 | 400 | 23.52 |
| 09/28/2026 15:58 | 100 | 23.52 |
| 09/28/2026 15:58 | 400 | 23.52 |
| 09/28/2026 15:58 | 100 | 23.52 |
| 09/28/2026 15:58 | 100 | 23.515 |
| 09/28/2026 15:58 | 229 | 23.515 |
| 09/28/2026 15:58 | 3 | 23.52 |
| 09/28/2026 15:58 | 100 | 23.52 |
| 09/28/2026 15:58 | 200 | 23.52 |
| 09/28/2026 15:58 | 200 | 23.52 |
| 09/28/2026 15:58 | 200 | 23.52 |
| 09/28/2026 15:58 | 218 | 23.52 |
| 09/28/2026 15:58 | 100 | 23.52 |
| 09/28/2026 15:58 | 2 | 23.515 |
| 09/28/2026 15:57 | 70 | 23.52 |
| 09/28/2026 15:57 | 17 | 23.52 |
| 09/28/2026 15:57 | 10 | 23.52 |
| 09/28/2026 15:57 | 3 | 23.52 |
| 09/28/2026 15:57 | 100 | 23.52 |
| 09/28/2026 15:57 | 300 | 23.52 |
| 09/28/2026 15:57 | 200 | 23.52 |
| 09/28/2026 15:56 | 82 | 23.515 |
| 09/28/2026 15:56 | 2 | 23.52 |
| 09/28/2026 15:56 | 1 | 23.52 |
| 09/28/2026 15:56 | 1 | 23.52 |
| 09/28/2026 15:55 | 5 | 23.52 |
| 09/28/2026 15:55 | 100 | 23.52 |
| 09/28/2026 15:55 | 26 | 23.52 |
| 09/28/2026 15:55 | 10 | 23.52 |
| 09/28/2026 15:55 | 2 | 23.53 |
| 09/28/2026 15:55 | 100 | 23.53 |
| 09/28/2026 15:55 | 30 | 23.53 |
| 09/28/2026 15:55 | 120 | 23.52 |
| 09/28/2026 15:55 | 1 | 23.52 |
| 09/28/2026 15:55 | 100 | 23.52 |
| 09/28/2026 15:55 | 200 | 23.52 |
| 09/28/2026 15:55 | 1 | 23.53 |
| 09/28/2026 15:55 | 18 | 23.53 |
| 09/28/2026 15:55 | 1 | 23.53 |
| 09/28/2026 15:55 | 20 | 23.53 |
| 09/28/2026 15:55 | 8 | 23.535 |
| 09/28/2026 15:54 | 1 | 23.54 |
| 09/28/2026 15:54 | 400 | 23.54 |
| 09/28/2026 15:54 | 100 | 23.54 |
| 09/28/2026 15:54 | 200 | 23.53 |
| 09/28/2026 15:54 | 100 | 23.53 |
| 09/28/2026 15:54 | 200 | 23.53 |
| 09/28/2026 15:54 | 2 | 23.525 |
| 09/28/2026 15:54 | 366 | 23.52 |
| 09/28/2026 15:54 | 200 | 23.52 |
| 09/28/2026 15:54 | 84 | 23.52 |
| 09/28/2026 15:54 | 5 | 23.53 |
| 09/28/2026 15:54 | 51 | 23.53 |
| 09/28/2026 15:54 | 10 | 23.535 |
| 09/28/2026 15:54 | 9 | 23.535 |
| 09/28/2026 15:53 | 1 | 23.535 |
| 09/28/2026 15:53 | 4 | 23.535 |
| 09/28/2026 15:53 | 100 | 23.54 |
| 09/28/2026 15:53 | 10 | 23.545 |
| 09/28/2026 15:53 | 11 | 23.545 |
| 09/28/2026 15:52 | 110 | 23.54 |
| 09/28/2026 15:52 | 2 | 23.54 |
| 09/28/2026 15:52 | 200 | 23.54 |
| 09/28/2026 15:52 | 23 | 23.535 |
| 09/28/2026 15:52 | 100 | 23.53 |
| 09/28/2026 15:52 | 100 | 23.53 |
| 09/28/2026 15:52 | 200 | 23.53 |
| 09/28/2026 15:52 | 300 | 23.53 |
| 09/28/2026 15:51 | 20 | 23.525 |
| 09/28/2026 15:51 | 100 | 23.53 |
| 09/28/2026 15:51 | 400 | 23.53 |
| 09/28/2026 15:51 | 6 | 23.535 |
| 09/28/2026 15:51 | 100 | 23.53 |
| 09/28/2026 15:51 | 200 | 23.53 |
| 09/28/2026 15:51 | 400 | 23.53 |
| 09/28/2026 15:51 | 26 | 23.525 |
| 09/28/2026 15:50 | 10 | 23.55 |
| 09/28/2026 15:50 | 7 | 23.55 |
| 09/28/2026 15:50 | 9 | 23.555 |
| 09/28/2026 15:49 | 12 | 23.555 |
| 09/28/2026 15:49 | 12 | 23.555 |
| 09/28/2026 15:49 | 1 | 23.55 |
| 09/28/2026 15:49 | 12 | 23.555 |
| 09/28/2026 15:48 | 100 | 23.55 |
| 09/28/2026 15:48 | 200 | 23.55 |
| 09/28/2026 15:48 | 200 | 23.54 |
| 09/28/2026 15:48 | 100 | 23.54 |
| 09/28/2026 15:48 | 100 | 23.54 |
| 09/28/2026 15:48 | 100 | 23.54 |
| 09/28/2026 15:48 | 200 | 23.54 |
| 09/28/2026 15:48 | 3 | 23.54 |
| 09/28/2026 15:48 | 17 | 23.54 |
| 09/28/2026 15:48 | 400 | 23.54 |
| 09/28/2026 15:48 | 100 | 23.54 |
| 09/28/2026 15:48 | 100 | 23.54 |
| 09/28/2026 15:48 | 100 | 23.54 |
| 09/28/2026 15:48 | 200 | 23.54 |
| 09/28/2026 15:48 | 200 | 23.535 |
| 09/28/2026 15:48 | 100 | 23.535 |
| 09/28/2026 15:48 | 200 | 23.54 |
| 09/28/2026 15:48 | 100 | 23.535 |
| 09/28/2026 15:48 | 100 | 23.54 |
| 09/28/2026 15:48 | 100 | 23.54 |
| 09/28/2026 15:48 | 300 | 23.54 |
| 09/28/2026 15:48 | 200 | 23.54 |
| 09/28/2026 15:48 | 2 | 23.55 |
| 09/28/2026 15:48 | 100 | 23.55 |
| 09/28/2026 15:48 | 100 | 23.55 |
| 09/28/2026 15:48 | 300 | 23.55 |
| 09/28/2026 15:48 | 10 | 23.55 |
| 09/28/2026 15:48 | 100 | 23.55 |
| 09/28/2026 15:48 | 12 | 23.555 |
| 09/28/2026 15:48 | 100 | 23.55 |
| 09/28/2026 15:48 | 100 | 23.55 |
| 09/28/2026 15:48 | 400 | 23.55 |
| 09/28/2026 15:48 | 100 | 23.545 |
| 09/28/2026 15:48 | 100 | 23.55 |
| 09/28/2026 15:48 | 100 | 23.55 |
| 09/28/2026 15:48 | 48 | 23.55 |
| 09/28/2026 15:47 | 100 | 23.56 |
| 09/28/2026 15:47 | 161 | 23.56 |
| 09/28/2026 15:47 | 39 | 23.56 |
| 09/28/2026 15:47 | 100 | 23.56 |
| 09/28/2026 15:47 | 31 | 23.56 |
| 09/28/2026 15:47 | 100 | 23.56 |
| 09/28/2026 15:47 | 100 | 23.56 |
| 09/28/2026 15:47 | 300 | 23.56 |
| 09/28/2026 15:47 | 400 | 23.56 |
| 09/28/2026 15:47 | 300 | 23.555 |
| 09/28/2026 15:47 | 89 | 23.56 |
| 09/28/2026 15:47 | 1 | 23.56 |
| 09/28/2026 15:47 | 10 | 23.56 |
| 09/28/2026 15:47 | 400 | 23.56 |
| 09/28/2026 15:47 | 12 | 23.565 |
| 09/28/2026 15:47 | 300 | 23.57 |
| 09/28/2026 15:47 | 100 | 23.57 |
| 09/28/2026 15:47 | 5 | 23.57 |
| 09/28/2026 15:47 | 20 | 23.57 |
| 09/28/2026 15:47 | 400 | 23.57 |
| 09/28/2026 15:47 | 33 | 23.57 |
| 09/28/2026 15:47 | 33 | 23.57 |
| 09/28/2026 15:47 | 2 | 23.56 |
| 09/28/2026 15:47 | 98 | 23.56 |
| 09/28/2026 15:47 | 100 | 23.56 |
| 09/28/2026 15:47 | 2 | 23.56 |
| 09/28/2026 15:47 | 100 | 23.56 |
| 09/28/2026 15:47 | 98 | 23.56 |
| 09/28/2026 15:47 | 100 | 23.56 |
| 09/28/2026 15:47 | 100 | 23.56 |
| 09/28/2026 15:47 | 2 | 23.56 |
| 09/28/2026 15:47 | 229 | 23.55 |
| 09/28/2026 15:47 | 18 | 23.545 |
| 09/28/2026 15:46 | 18 | 23.545 |
| 09/28/2026 15:46 | 1 | 23.55 |
| 09/28/2026 15:46 | 400 | 23.55 |
| 09/28/2026 15:46 | 100 | 23.56 |
| 09/28/2026 15:46 | 100 | 23.56 |
| 09/28/2026 15:46 | 1 | 23.56 |
| 09/28/2026 15:46 | 1 | 23.56 |
| 09/28/2026 15:46 | 400 | 23.56 |
| 09/28/2026 15:45 | 72 | 23.56 |
| 09/28/2026 15:45 | 176 | 23.56 |
| 09/28/2026 15:45 | 3 | 23.56 |
| 09/28/2026 15:45 | 2 | 23.555 |
| 09/28/2026 15:45 | 200 | 23.56 |
| 09/28/2026 15:45 | 100 | 23.56 |
| 09/28/2026 15:45 | 30 | 23.56 |
| 09/28/2026 15:45 | 1 | 23.56 |
| 09/28/2026 15:45 | 2 | 23.56 |
| 09/28/2026 15:45 | 18 | 23.565 |
| 09/28/2026 15:44 | 82 | 23.56 |
| 09/28/2026 15:44 | 200 | 23.56 |
| 09/28/2026 15:44 | 100 | 23.56 |
| 09/28/2026 15:44 | 400 | 23.56 |
| 09/28/2026 15:44 | 300 | 23.56 |
| 09/28/2026 15:44 | 196 | 23.55 |
| 09/28/2026 15:44 | 100 | 23.55 |
| 09/28/2026 15:44 | 100 | 23.55 |
| 09/28/2026 15:44 | 500 | 23.55 |
| 09/28/2026 15:43 | 18 | 23.545 |
| 09/28/2026 15:42 | 18 | 23.55 |
| 09/28/2026 15:42 | 17 | 23.55 |
| 09/28/2026 15:42 | 10 | 23.55 |
| 09/28/2026 15:42 | 18 | 23.555 |
| 09/28/2026 15:41 | 72 | 23.55 |
| 09/28/2026 15:41 | 18 | 23.55 |
| 09/28/2026 15:41 | 10 | 23.55 |
| 09/28/2026 15:41 | 250 | 23.555 |
| 09/28/2026 15:41 | 18 | 23.555 |
| 09/28/2026 15:41 | 84 | 23.55 |
| 09/28/2026 15:40 | 187 | 23.54 |
| 09/28/2026 15:40 | 100 | 23.54 |
| 09/28/2026 15:40 | 200 | 23.54 |
| 09/28/2026 15:40 | 6 | 23.535 |
| 09/28/2026 15:40 | 41 | 23.53 |
| 09/28/2026 15:40 | 10 | 23.53 |
| 09/28/2026 15:40 | 100 | 23.535 |
| 09/28/2026 15:40 | 18 | 23.54 |
| 09/28/2026 15:39 | 15 | 23.54 |
| 09/28/2026 15:39 | 100 | 23.54 |
| 09/28/2026 15:39 | 12 | 23.54 |
| 09/28/2026 15:39 | 15 | 23.54 |
| 09/28/2026 15:39 | 128 | 23.54 |
| 09/28/2026 15:39 | 100 | 23.54 |
| 09/28/2026 15:39 | 272 | 23.54 |
| 09/28/2026 15:39 | 3 | 23.54 |
| 09/28/2026 15:39 | 107 | 23.54 |
| 09/28/2026 15:39 | 18 | 23.545 |
| 09/28/2026 15:39 | 19 | 23.545 |
| 09/28/2026 15:38 | 200 | 23.54 |
| 09/28/2026 15:38 | 100 | 23.54 |
| 09/28/2026 15:37 | 300 | 23.56 |
| 09/28/2026 15:37 | 217 | 23.56 |
| 09/28/2026 15:37 | 10 | 23.56 |
| 09/28/2026 15:37 | 19 | 23.565 |
| 09/28/2026 15:37 | 18 | 23.565 |
| 09/28/2026 15:37 | 2 | 23.57 |
| 09/28/2026 15:37 | 99 | 23.565 |
| 09/28/2026 15:37 | 200 | 23.56 |
| 09/28/2026 15:36 | 100 | 23.55 |
| 09/28/2026 15:36 | 200 | 23.55 |
| 09/28/2026 15:36 | 100 | 23.55 |
| 09/28/2026 15:36 | 2 | 23.55 |
| 09/28/2026 15:36 | 41 | 23.55 |
| 09/28/2026 15:36 | 3 | 23.55 |
| 09/28/2026 15:36 | 600 | 23.55 |
| 09/28/2026 15:36 | 200 | 23.55 |
| 09/28/2026 15:36 | 2 | 23.55 |
| 09/28/2026 15:35 | 15 | 23.56 |
| 09/28/2026 15:35 | 2 | 23.56 |
| 09/28/2026 15:35 | 2 | 23.56 |
| 09/28/2026 15:35 | 100 | 23.56 |
| 09/28/2026 15:35 | 300 | 23.56 |
| 09/28/2026 15:35 | 1 | 23.57 |
| 09/28/2026 15:35 | 1 | 23.57 |
| 09/28/2026 15:35 | 100 | 23.57 |
| 09/28/2026 15:35 | 2 | 23.57 |
| 09/28/2026 15:35 | 200 | 23.57 |
| 09/28/2026 15:34 | 24 | 23.58 |
| 09/28/2026 15:34 | 2 | 23.58 |
| 09/28/2026 15:34 | 100 | 23.58 |
| 09/28/2026 15:34 | 1 | 23.58 |
| 09/28/2026 15:34 | 55 | 23.58 |
| 09/28/2026 15:34 | 3 | 23.59 |
| 09/28/2026 15:34 | 7 | 23.58 |
| 09/28/2026 15:34 | 193 | 23.58 |
| 09/28/2026 15:34 | 100 | 23.58 |
| 09/28/2026 15:34 | 300 | 23.58 |
| 09/28/2026 15:34 | 300 | 23.58 |
| 09/28/2026 15:34 | 400 | 23.56 |
| 09/28/2026 15:34 | 100 | 23.56 |
| 09/28/2026 15:34 | 100 | 23.56 |
| 09/28/2026 15:33 | 100 | 23.57 |
| 09/28/2026 15:33 | 2 | 23.57 |
| 09/28/2026 15:33 | 1 | 23.57 |
| 09/28/2026 15:33 | 100 | 23.57 |
| 09/28/2026 15:32 | 70 | 23.56 |
| 09/28/2026 15:32 | 1 | 23.56 |
| 09/28/2026 15:32 | 4 | 23.56 |
| 09/28/2026 15:32 | 46 | 23.56 |
| 09/28/2026 15:32 | 40 | 23.56 |
| 09/28/2026 15:32 | 100 | 23.56 |
| 09/28/2026 15:32 | 300 | 23.57 |
| 09/28/2026 15:32 | 38 | 23.57 |
| 09/28/2026 15:32 | 115 | 23.57 |
| 09/28/2026 15:32 | 35 | 23.57 |
| 09/28/2026 15:32 | 2 | 23.57 |
| 09/28/2026 15:31 | 211 | 23.53 |
| 09/28/2026 15:31 | 9 | 23.53 |
| 09/28/2026 15:31 | 79 | 23.53 |
| 09/28/2026 15:31 | 1 | 23.53 |
| 09/28/2026 15:31 | 100 | 23.51 |
| 09/28/2026 15:31 | 200 | 23.51 |
| 09/28/2026 15:31 | 200 | 23.51 |
| 09/28/2026 15:31 | 100 | 23.51 |
| 09/28/2026 15:31 | 299 | 23.51 |
| 09/28/2026 15:31 | 300 | 23.52 |
| 09/28/2026 15:31 | 300 | 23.505 |
| 09/28/2026 15:31 | 300 | 23.505 |
| 09/28/2026 15:31 | 300 | 23.505 |
| 09/28/2026 15:31 | 300 | 23.505 |
| 09/28/2026 15:30 | 300 | 23.485 |
| 09/28/2026 15:30 | 1 | 23.49 |
| 09/28/2026 15:30 | 10 | 23.49 |
| 09/28/2026 15:30 | 3 | 23.49 |
| 09/28/2026 15:30 | 1 | 23.49 |
| 09/28/2026 15:30 | 3 | 23.49 |
| 09/28/2026 15:30 | 45 | 23.49 |
| 09/28/2026 15:30 | 100 | 23.49 |
| 09/28/2026 15:30 | 50 | 23.50 |
| 09/28/2026 15:30 | 250 | 23.51 |
| 09/28/2026 15:30 | 50 | 23.51 |
| 09/28/2026 15:30 | 250 | 23.51 |
| 09/28/2026 15:30 | 250 | 23.51 |
| 09/28/2026 15:30 | 250 | 23.51 |
| 09/28/2026 15:30 | 120 | 23.50 |
| 09/28/2026 15:30 | 11815 | 23.50 |
| 09/28/2026 15:30 | 11815 | 23.50 |