Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:15
|
Bid
07/01/2025 -
21:59:15
|
Bid Volume |
Ask
07/01/2025 -
21:59:15
|
Ask Volume |
|---|---|---|---|---|
|
13.725
+0.005
(
+0.04% )
|
13.72
|
54,200 |
13.73
|
13,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 31 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 48 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 65 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 155 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 345 | 13.725 |
| 07/01/2025 15:59 | 800 | 13.725 |
| 07/01/2025 15:59 | 455 | 13.725 |
| 07/01/2025 15:59 | 445 | 13.725 |
| 07/01/2025 15:59 | 800 | 13.725 |
| 07/01/2025 15:59 | 355 | 13.725 |
| 07/01/2025 15:59 | 1100 | 13.735 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 238 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 500 | 13.73 |
| 07/01/2025 15:59 | 200 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 200 | 13.73 |
| 07/01/2025 15:59 | 650 | 13.73 |
| 07/01/2025 15:59 | 300 | 13.73 |
| 07/01/2025 15:59 | 118 | 13.73 |
| 07/01/2025 15:59 | 300 | 13.73 |
| 07/01/2025 15:59 | 800 | 13.73 |
| 07/01/2025 15:59 | 900 | 13.73 |
| 07/01/2025 15:59 | 2000 | 13.73 |
| 07/01/2025 15:59 | 1000 | 13.73 |
| 07/01/2025 15:59 | 200 | 13.73 |
| 07/01/2025 15:59 | 700 | 13.73 |
| 07/01/2025 15:59 | 5000 | 13.73 |
| 07/01/2025 15:59 | 500 | 13.73 |
| 07/01/2025 15:59 | 400 | 13.73 |
| 07/01/2025 15:59 | 200 | 13.73 |
| 07/01/2025 15:59 | 1000 | 13.73 |
| 07/01/2025 15:59 | 215 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 1350 | 13.73 |
| 07/01/2025 15:59 | 1400 | 13.73 |
| 07/01/2025 15:59 | 500 | 13.73 |
| 07/01/2025 15:59 | 3100 | 13.73 |
| 07/01/2025 15:59 | 1079 | 13.73 |
| 07/01/2025 15:59 | 2621 | 13.73 |
| 07/01/2025 15:59 | 1300 | 13.73 |
| 07/01/2025 15:59 | 28 | 13.73 |
| 07/01/2025 15:59 | 119 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 200 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 93 | 13.73 |
| 07/01/2025 15:59 | 200 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.735 |
| 07/01/2025 15:59 | 2 | 13.735 |
| 07/01/2025 15:59 | 100 | 13.735 |
| 07/01/2025 15:59 | 100 | 13.735 |
| 07/01/2025 15:59 | 200 | 13.735 |
| 07/01/2025 15:59 | 2317 | 13.73 |
| 07/01/2025 15:59 | 1 | 13.73 |
| 07/01/2025 15:59 | 1886 | 13.73 |
| 07/01/2025 15:59 | 638 | 13.73 |
| 07/01/2025 15:59 | 158 | 13.73 |
| 07/01/2025 15:59 | 4 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 500 | 13.73 |
| 07/01/2025 15:59 | 49 | 13.73 |
| 07/01/2025 15:59 | 4 | 13.73 |
| 07/01/2025 15:59 | 300 | 13.73 |
| 07/01/2025 15:59 | 1258 | 13.73 |
| 07/01/2025 15:59 | 800 | 13.73 |
| 07/01/2025 15:59 | 2000 | 13.73 |
| 07/01/2025 15:59 | 600 | 13.73 |
| 07/01/2025 15:59 | 12 | 13.73 |
| 07/01/2025 15:59 | 49 | 13.73 |
| 07/01/2025 15:59 | 178 | 13.73 |
| 07/01/2025 15:59 | 3007 | 13.73 |
| 07/01/2025 15:59 | 4822 | 13.73 |
| 07/01/2025 15:59 | 200 | 13.73 |
| 07/01/2025 15:59 | 200 | 13.73 |
| 07/01/2025 15:59 | 400 | 13.73 |
| 07/01/2025 15:59 | 400 | 13.73 |
| 07/01/2025 15:59 | 400 | 13.73 |
| 07/01/2025 15:59 | 1993 | 13.73 |
| 07/01/2025 15:59 | 600 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 700 | 13.73 |
| 07/01/2025 15:59 | 200 | 13.73 |
| 07/01/2025 15:59 | 200 | 13.73 |
| 07/01/2025 15:59 | 3084 | 13.73 |
| 07/01/2025 15:59 | 400 | 13.73 |
| 07/01/2025 15:59 | 4736 | 13.73 |
| 07/01/2025 15:59 | 264 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 150 | 13.73 |
| 07/01/2025 15:59 | 2200 | 13.73 |
| 07/01/2025 15:59 | 400 | 13.73 |
| 07/01/2025 15:59 | 1200 | 13.73 |
| 07/01/2025 15:59 | 400 | 13.73 |
| 07/01/2025 15:59 | 2891 | 13.73 |
| 07/01/2025 15:59 | 36 | 13.73 |
| 07/01/2025 15:59 | 6681 | 13.73 |
| 07/01/2025 15:59 | 400 | 13.73 |
| 07/01/2025 15:59 | 56 | 13.73 |
| 07/01/2025 15:59 | 1900 | 13.73 |
| 07/01/2025 15:59 | 500 | 13.73 |
| 07/01/2025 15:59 | 133 | 13.73 |
| 07/01/2025 15:59 | 22 | 13.73 |
| 07/01/2025 15:59 | 122 | 13.73 |
| 07/01/2025 15:59 | 3200 | 13.73 |
| 07/01/2025 15:59 | 3100 | 13.73 |
| 07/01/2025 15:59 | 5000 | 13.73 |
| 07/01/2025 15:59 | 400 | 13.73 |
| 07/01/2025 15:59 | 400 | 13.73 |
| 07/01/2025 15:59 | 500 | 13.73 |
| 07/01/2025 15:59 | 1316 | 13.73 |
| 07/01/2025 15:59 | 11 | 13.73 |
| 07/01/2025 15:59 | 2 | 13.725 |
| 07/01/2025 15:59 | 1884 | 13.73 |
| 07/01/2025 15:59 | 3287 | 13.73 |
| 07/01/2025 15:59 | 232 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 12 | 13.725 |
| 07/01/2025 15:59 | 88 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 62 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 62 | 13.73 |
| 07/01/2025 15:59 | 38 | 13.73 |
| 07/01/2025 15:59 | 137 | 13.725 |
| 07/01/2025 15:59 | 65 | 13.725 |
| 07/01/2025 15:59 | 900 | 13.725 |
| 07/01/2025 15:59 | 800 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 1000 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 171 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 141 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 1036 | 13.725 |
| 07/01/2025 15:59 | 13 | 13.73 |
| 07/01/2025 15:59 | 208 | 13.73 |
| 07/01/2025 15:59 | 6 | 13.73 |
| 07/01/2025 15:59 | 264 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 91 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 500 | 13.735 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 200 | 13.725 |
| 07/01/2025 15:59 | 300 | 13.725 |
| 07/01/2025 15:59 | 200 | 13.725 |
| 07/01/2025 15:59 | 1000 | 13.725 |
| 07/01/2025 15:59 | 1100 | 13.725 |
| 07/01/2025 15:59 | 200 | 13.725 |
| 07/01/2025 15:59 | 200 | 13.73 |
| 07/01/2025 15:59 | 200 | 13.73 |
| 07/01/2025 15:59 | 300 | 13.73 |
| 07/01/2025 15:59 | 200 | 13.73 |
| 07/01/2025 15:59 | 300 | 13.73 |
| 07/01/2025 15:59 | 343 | 13.73 |
| 07/01/2025 15:59 | 343 | 13.73 |
| 07/01/2025 15:59 | 343 | 13.73 |
| 07/01/2025 15:59 | 343 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 343 | 13.73 |
| 07/01/2025 15:59 | 343 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 343 | 13.73 |
| 07/01/2025 15:59 | 130 | 13.725 |
| 07/01/2025 15:59 | 225 | 13.725 |
| 07/01/2025 15:59 | 343 | 13.73 |
| 07/01/2025 15:59 | 343 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 100 | 13.725 |
| 07/01/2025 15:59 | 1600 | 13.73 |
| 07/01/2025 15:59 | 493 | 13.73 |
| 07/01/2025 15:59 | 2649 | 13.73 |
| 07/01/2025 15:59 | 75 | 13.725 |
| 07/01/2025 15:59 | 200 | 13.73 |
| 07/01/2025 15:59 | 200 | 13.73 |
| 07/01/2025 15:59 | 200 | 13.73 |
| 07/01/2025 15:59 | 500 | 13.73 |
| 07/01/2025 15:59 | 700 | 13.73 |
| 07/01/2025 15:59 | 500 | 13.73 |
| 07/01/2025 15:59 | 2056 | 13.73 |
| 07/01/2025 15:59 | 1344 | 13.73 |
| 07/01/2025 15:59 | 54 | 13.73 |
| 07/01/2025 15:59 | 3100 | 13.73 |
| 07/01/2025 15:59 | 502 | 13.73 |
| 07/01/2025 15:59 | 1151 | 13.73 |
| 07/01/2025 15:59 | 500 | 13.73 |
| 07/01/2025 15:59 | 2000 | 13.73 |
| 07/01/2025 15:59 | 1700 | 13.73 |
| 07/01/2025 15:59 | 88 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 87 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 200 | 13.73 |
| 07/01/2025 15:59 | 240 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 97 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 20 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 48 | 13.73 |
| 07/01/2025 15:59 | 52 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 149 | 13.73 |
| 07/01/2025 15:59 | 694 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 1 | 13.73 |
| 07/01/2025 15:59 | 666 | 13.73 |
| 07/01/2025 15:59 | 280 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 306 | 13.73 |
| 07/01/2025 15:59 | 1720 | 13.73 |
| 07/01/2025 15:59 | 97 | 13.735 |
| 07/01/2025 15:59 | 5 | 13.73 |
| 07/01/2025 15:59 | 200 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 800 | 13.73 |
| 07/01/2025 15:59 | 200 | 13.73 |
| 07/01/2025 15:59 | 4800 | 13.73 |
| 07/01/2025 15:59 | 400 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 800 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 95 | 13.73 |
| 07/01/2025 15:59 | 57 | 13.735 |
| 07/01/2025 15:59 | 212 | 13.735 |
| 07/01/2025 15:59 | 700 | 13.73 |
| 07/01/2025 15:59 | 1100 | 13.73 |
| 07/01/2025 15:59 | 398 | 13.73 |
| 07/01/2025 15:59 | 500 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 98 | 13.735 |
| 07/01/2025 15:59 | 1763 | 13.735 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 1200 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 52 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 1 | 13.73 |
| 07/01/2025 15:59 | 847 | 13.73 |
| 07/01/2025 15:59 | 500 | 13.73 |
| 07/01/2025 15:59 | 400 | 13.73 |
| 07/01/2025 15:59 | 1600 | 13.73 |
| 07/01/2025 15:59 | 20 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 500 | 13.73 |
| 07/01/2025 15:59 | 312 | 13.73 |
| 07/01/2025 15:59 | 822 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 46 | 13.735 |
| 07/01/2025 15:59 | 200 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 20 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 2500 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 57 | 13.735 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 20 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 700 | 13.73 |
| 07/01/2025 15:59 | 194 | 13.73 |
| 07/01/2025 15:59 | 20 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 22 | 13.73 |
| 07/01/2025 15:59 | 200 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 606 | 13.73 |
| 07/01/2025 15:59 | 1200 | 13.73 |
| 07/01/2025 15:59 | 20 | 13.73 |
| 07/01/2025 15:59 | 600 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 366 | 13.73 |
| 07/01/2025 15:59 | 719 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 681 | 13.73 |
| 07/01/2025 15:59 | 825 | 13.73 |
| 07/01/2025 15:59 | 708 | 13.73 |
| 07/01/2025 15:59 | 209 | 13.73 |
| 07/01/2025 15:59 | 19 | 13.73 |
| 07/01/2025 15:59 | 20 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 400 | 13.73 |
| 07/01/2025 15:59 | 400 | 13.73 |
| 07/01/2025 15:59 | 200 | 13.73 |
| 07/01/2025 15:59 | 1700 | 13.73 |
| 07/01/2025 15:59 | 1500 | 13.73 |
| 07/01/2025 15:59 | 3800 | 13.73 |
| 07/01/2025 15:59 | 3800 | 13.73 |
| 07/01/2025 15:59 | 200 | 13.73 |
| 07/01/2025 15:59 | 400 | 13.73 |
| 07/01/2025 15:59 | 59 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 343 | 13.73 |
| 07/01/2025 15:59 | 400 | 13.73 |
| 07/01/2025 15:59 | 400 | 13.73 |
| 07/01/2025 15:59 | 200 | 13.73 |
| 07/01/2025 15:59 | 400 | 13.73 |
| 07/01/2025 15:59 | 800 | 13.73 |
| 07/01/2025 15:59 | 200 | 13.73 |
| 07/01/2025 15:59 | 300 | 13.73 |
| 07/01/2025 15:59 | 300 | 13.73 |
| 07/01/2025 15:59 | 1400 | 13.73 |
| 07/01/2025 15:59 | 2000 | 13.73 |
| 07/01/2025 15:59 | 20819 | 13.73 |
| 07/01/2025 15:59 | 1100 | 13.73 |
| 07/01/2025 15:59 | 400 | 13.73 |
| 07/01/2025 15:59 | 400 | 13.73 |
| 07/01/2025 15:59 | 900 | 13.73 |
| 07/01/2025 15:59 | 2000 | 13.73 |
| 07/01/2025 15:59 | 197 | 13.73 |
| 07/01/2025 15:59 | 3 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 194 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:59 | 100 | 13.73 |
| 07/01/2025 15:58 | 479 | 13.73 |
| 07/01/2025 15:58 | 85 | 13.735 |
| 07/01/2025 15:58 | 146 | 13.73 |
| 07/01/2025 15:58 | 500 | 13.735 |
| 07/01/2025 15:58 | 300 | 13.735 |
| 07/01/2025 15:58 | 52 | 13.735 |
| 07/01/2025 15:58 | 100 | 13.73 |
| 07/01/2025 15:58 | 100 | 13.73 |
| 07/01/2025 15:58 | 100 | 13.73 |
| 07/01/2025 15:58 | 100 | 13.73 |
| 07/01/2025 15:58 | 100 | 13.73 |
| 07/01/2025 15:58 | 1 | 13.73 |
| 07/01/2025 15:58 | 100 | 13.73 |
| 07/01/2025 15:58 | 100 | 13.73 |
| 07/01/2025 15:58 | 100 | 13.73 |
| 07/01/2025 15:58 | 100 | 13.73 |
| 07/01/2025 15:58 | 100 | 13.73 |
| 07/01/2025 15:58 | 16 | 13.73 |
| 07/01/2025 15:58 | 400 | 13.73 |
| 07/01/2025 15:58 | 184 | 13.73 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 300 | 13.735 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 400 | 13.735 |
| 07/01/2025 15:58 | 38 | 13.73 |
| 07/01/2025 15:58 | 100 | 13.73 |
| 07/01/2025 15:58 | 100 | 13.73 |
| 07/01/2025 15:58 | 100 | 13.73 |
| 07/01/2025 15:58 | 100 | 13.73 |
| 07/01/2025 15:58 | 100 | 13.73 |
| 07/01/2025 15:58 | 36 | 13.73 |
| 07/01/2025 15:58 | 64 | 13.73 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 20 | 13.735 |
| 07/01/2025 15:58 | 200 | 13.735 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 300 | 13.735 |
| 07/01/2025 15:58 | 300 | 13.73 |
| 07/01/2025 15:58 | 100 | 13.73 |
| 07/01/2025 15:58 | 300 | 13.73 |
| 07/01/2025 15:58 | 100 | 13.73 |
| 07/01/2025 15:58 | 100 | 13.73 |
| 07/01/2025 15:58 | 36 | 13.73 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 300 | 13.73 |
| 07/01/2025 15:58 | 100 | 13.73 |
| 07/01/2025 15:58 | 400 | 13.73 |
| 07/01/2025 15:58 | 100 | 13.73 |
| 07/01/2025 15:58 | 400 | 13.73 |
| 07/01/2025 15:58 | 2 | 13.735 |
| 07/01/2025 15:58 | 39 | 13.73 |
| 07/01/2025 15:58 | 100 | 13.73 |
| 07/01/2025 15:58 | 18 | 13.735 |
| 07/01/2025 15:58 | 67 | 13.735 |
| 07/01/2025 15:58 | 190 | 13.735 |
| 07/01/2025 15:58 | 100 | 13.73 |
| 07/01/2025 15:58 | 200 | 13.73 |
| 07/01/2025 15:58 | 414 | 13.735 |
| 07/01/2025 15:58 | 800 | 13.735 |
| 07/01/2025 15:58 | 200 | 13.735 |
| 07/01/2025 15:58 | 3776 | 13.735 |
| 07/01/2025 15:58 | 20 | 13.735 |
| 07/01/2025 15:58 | 48 | 13.735 |
| 07/01/2025 15:58 | 668 | 13.735 |
| 07/01/2025 15:58 | 1232 | 13.735 |
| 07/01/2025 15:58 | 300 | 13.735 |
| 07/01/2025 15:58 | 1400 | 13.735 |
| 07/01/2025 15:58 | 20 | 13.735 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 800 | 13.735 |
| 07/01/2025 15:58 | 1348 | 13.735 |
| 07/01/2025 15:58 | 2070 | 13.735 |
| 07/01/2025 15:58 | 58 | 13.735 |
| 07/01/2025 15:58 | 20 | 13.735 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 2352 | 13.735 |
| 07/01/2025 15:58 | 800 | 13.735 |
| 07/01/2025 15:58 | 500 | 13.735 |
| 07/01/2025 15:58 | 1348 | 13.735 |
| 07/01/2025 15:58 | 375 | 13.735 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 4 | 13.73 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 355 | 13.735 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 8 | 13.735 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 270 | 13.735 |
| 07/01/2025 15:58 | 5 | 13.73 |
| 07/01/2025 15:58 | 1 | 13.735 |
| 07/01/2025 15:58 | 343 | 13.74 |
| 07/01/2025 15:58 | 543 | 13.74 |
| 07/01/2025 15:58 | 200 | 13.74 |
| 07/01/2025 15:58 | 651 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 179 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 12 | 13.735 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 520 | 13.735 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 200 | 13.735 |
| 07/01/2025 15:58 | 2509 | 13.735 |
| 07/01/2025 15:58 | 158 | 13.735 |
| 07/01/2025 15:58 | 13 | 13.74 |
| 07/01/2025 15:58 | 573 | 13.74 |
| 07/01/2025 15:58 | 1423 | 13.735 |
| 07/01/2025 15:58 | 563 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 411 | 13.74 |
| 07/01/2025 15:58 | 200 | 13.735 |
| 07/01/2025 15:58 | 500 | 13.735 |
| 07/01/2025 15:58 | 100 | 13.735 |
| 07/01/2025 15:58 | 200 | 13.74 |
| 07/01/2025 15:58 | 1267 | 13.735 |
| 07/01/2025 15:58 | 700 | 13.735 |
| 07/01/2025 15:58 | 1955 | 13.74 |
| 07/01/2025 15:58 | 1900 | 13.74 |
| 07/01/2025 15:58 | 2290 | 13.74 |
| 07/01/2025 15:58 | 1110 | 13.74 |
| 07/01/2025 15:58 | 200 | 13.74 |
| 07/01/2025 15:58 | 37 | 13.74 |
| 07/01/2025 15:58 | 13 | 13.74 |
| 07/01/2025 15:58 | 300 | 13.74 |
| 07/01/2025 15:58 | 45 | 13.74 |
| 07/01/2025 15:58 | 29 | 13.74 |
| 07/01/2025 15:58 | 26 | 13.74 |
| 07/01/2025 15:58 | 47 | 13.745 |
| 07/01/2025 15:58 | 556 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 700 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 700 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 700 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 200 | 13.74 |
| 07/01/2025 15:58 | 700 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 700 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 700 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 600 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 700 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 250 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 574 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 16 | 13.74 |
| 07/01/2025 15:58 | 84 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 881 | 13.74 |
| 07/01/2025 15:58 | 219 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 300 | 13.74 |
| 07/01/2025 15:58 | 20 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 3000 | 13.74 |
| 07/01/2025 15:58 | 3800 | 13.74 |
| 07/01/2025 15:58 | 1700 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 500 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 300 | 13.74 |
| 07/01/2025 15:58 | 500 | 13.74 |
| 07/01/2025 15:58 | 9531 | 13.74 |
| 07/01/2025 15:58 | 25492 | 13.74 |
| 07/01/2025 15:58 | 10100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 424 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 4 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 572 | 13.74 |
| 07/01/2025 15:58 | 500 | 13.74 |
| 07/01/2025 15:58 | 500 | 13.74 |
| 07/01/2025 15:58 | 96 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 200 | 13.745 |
| 07/01/2025 15:58 | 500 | 13.745 |
| 07/01/2025 15:58 | 200 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 200 | 13.745 |
| 07/01/2025 15:58 | 200 | 13.74 |
| 07/01/2025 15:58 | 200 | 13.745 |
| 07/01/2025 15:58 | 200 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 23 | 13.745 |
| 07/01/2025 15:58 | 194 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 97 | 13.74 |
| 07/01/2025 15:58 | 303 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 3 | 13.74 |
| 07/01/2025 15:58 | 86 | 13.745 |
| 07/01/2025 15:58 | 496 | 13.74 |
| 07/01/2025 15:58 | 2 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 81 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 14 | 13.745 |
| 07/01/2025 15:58 | 70 | 13.74 |
| 07/01/2025 15:58 | 185 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 65 | 13.745 |
| 07/01/2025 15:58 | 18 | 13.74 |
| 07/01/2025 15:58 | 1200 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 19 | 13.74 |
| 07/01/2025 15:58 | 220 | 13.74 |
| 07/01/2025 15:58 | 10 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 20 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 500 | 13.74 |
| 07/01/2025 15:58 | 500 | 13.74 |
| 07/01/2025 15:58 | 75 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 25 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 500 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 437 | 13.74 |
| 07/01/2025 15:58 | 8276 | 13.74 |
| 07/01/2025 15:58 | 300 | 13.74 |
| 07/01/2025 15:58 | 700 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 87 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 583 | 13.74 |
| 07/01/2025 15:58 | 200 | 13.74 |
| 07/01/2025 15:58 | 950 | 13.74 |
| 07/01/2025 15:58 | 700 | 13.74 |
| 07/01/2025 15:58 | 200 | 13.74 |
| 07/01/2025 15:58 | 579 | 13.74 |
| 07/01/2025 15:58 | 400 | 13.74 |
| 07/01/2025 15:58 | 1600 | 13.74 |
| 07/01/2025 15:58 | 471 | 13.74 |
| 07/01/2025 15:58 | 217 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 63 | 13.74 |
| 07/01/2025 15:58 | 800 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 700 | 13.74 |
| 07/01/2025 15:58 | 900 | 13.74 |
| 07/01/2025 15:58 | 1000 | 13.74 |
| 07/01/2025 15:58 | 343 | 13.74 |
| 07/01/2025 15:58 | 383 | 13.74 |
| 07/01/2025 15:58 | 17 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 33 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 20 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 28 | 13.74 |
| 07/01/2025 15:58 | 52 | 13.74 |
| 07/01/2025 15:58 | 25 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 21 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 77 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 189 | 13.745 |
| 07/01/2025 15:58 | 3 | 13.74 |
| 07/01/2025 15:58 | 174 | 13.75 |
| 07/01/2025 15:58 | 200 | 13.75 |
| 07/01/2025 15:58 | 100 | 13.75 |
| 07/01/2025 15:58 | 26 | 13.745 |
| 07/01/2025 15:58 | 20 | 13.745 |
| 07/01/2025 15:58 | 800 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 900 | 13.745 |
| 07/01/2025 15:58 | 900 | 13.745 |
| 07/01/2025 15:58 | 900 | 13.745 |
| 07/01/2025 15:58 | 1000 | 13.745 |
| 07/01/2025 15:58 | 311 | 13.7457 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 63 | 13.74 |
| 07/01/2025 15:58 | 200 | 13.74 |
| 07/01/2025 15:58 | 243 | 13.74 |
| 07/01/2025 15:58 | 300 | 13.74 |
| 07/01/2025 15:58 | 58 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 6 | 13.74 |
| 07/01/2025 15:58 | 56 | 13.74 |
| 07/01/2025 15:58 | 4 | 13.74 |
| 07/01/2025 15:58 | 83 | 13.74 |
| 07/01/2025 15:58 | 950 | 13.74 |
| 07/01/2025 15:58 | 200 | 13.74 |
| 07/01/2025 15:58 | 200 | 13.74 |
| 07/01/2025 15:58 | 105 | 13.745 |
| 07/01/2025 15:58 | 19 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 1028 | 13.745 |
| 07/01/2025 15:58 | 200 | 13.745 |
| 07/01/2025 15:58 | 3772 | 13.745 |
| 07/01/2025 15:58 | 700 | 13.745 |
| 07/01/2025 15:58 | 200 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 1 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 58 | 13.745 |
| 07/01/2025 15:58 | 253 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 158 | 13.74 |
| 07/01/2025 15:58 | 11 | 13.745 |
| 07/01/2025 15:58 | 69 | 13.745 |
| 07/01/2025 15:58 | 46 | 13.745 |
| 07/01/2025 15:58 | 145 | 13.745 |
| 07/01/2025 15:58 | 46 | 13.745 |
| 07/01/2025 15:58 | 200 | 13.745 |
| 07/01/2025 15:58 | 65 | 13.745 |
| 07/01/2025 15:58 | 169 | 13.745 |
| 07/01/2025 15:58 | 600 | 13.74 |
| 07/01/2025 15:58 | 200 | 13.74 |
| 07/01/2025 15:58 | 173 | 13.745 |
| 07/01/2025 15:58 | 1886 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 200 | 13.74 |
| 07/01/2025 15:58 | 44 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 200 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 20 | 13.74 |
| 07/01/2025 15:58 | 48 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 12 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.74 |
| 07/01/2025 15:58 | 69 | 13.745 |
| 07/01/2025 15:58 | 205 | 13.74 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 200 | 13.745 |
| 07/01/2025 15:58 | 200 | 13.745 |
| 07/01/2025 15:58 | 200 | 13.745 |
| 07/01/2025 15:58 | 200 | 13.745 |
| 07/01/2025 15:58 | 200 | 13.745 |
| 07/01/2025 15:58 | 100 | 13.745 |
| 07/01/2025 15:58 | 275 | 13.745 |
| 07/01/2025 15:58 | 1600 | 13.745 |
| 07/01/2025 15:58 | 54 | 13.745 |
| 07/01/2025 15:58 | 20 | 13.745 |
| 07/01/2025 15:58 | 19 | 13.745 |
| 07/01/2025 15:58 | 69 | 13.745 |
| 07/01/2025 15:58 | 26 | 13.745 |
| 07/01/2025 15:58 | 54 | 13.745 |
| 07/01/2025 15:57 | 304 | 13.745 |
| 07/01/2025 15:57 | 228 | 13.74 |
| 07/01/2025 15:57 | 800 | 13.745 |
| 07/01/2025 15:57 | 500 | 13.745 |
| 07/01/2025 15:57 | 5000 | 13.745 |
| 07/01/2025 15:57 | 44 | 13.745 |
| 07/01/2025 15:57 | 800 | 13.745 |
| 07/01/2025 15:57 | 200 | 13.745 |
| 07/01/2025 15:57 | 42 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.74 |
| 07/01/2025 15:57 | 400 | 13.745 |
| 07/01/2025 15:57 | 400 | 13.745 |
| 07/01/2025 15:57 | 269 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 200 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 157 | 13.745 |
| 07/01/2025 15:57 | 200 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 200 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 200 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 200 | 13.745 |
| 07/01/2025 15:57 | 20 | 13.745 |
| 07/01/2025 15:57 | 757 | 13.745 |
| 07/01/2025 15:57 | 300 | 13.75 |
| 07/01/2025 15:57 | 200 | 13.75 |
| 07/01/2025 15:57 | 631 | 13.745 |
| 07/01/2025 15:57 | 1900 | 13.745 |
| 07/01/2025 15:57 | 900 | 13.745 |
| 07/01/2025 15:57 | 56 | 13.745 |
| 07/01/2025 15:57 | 200 | 13.745 |
| 07/01/2025 15:57 | 200 | 13.745 |
| 07/01/2025 15:57 | 300 | 13.745 |
| 07/01/2025 15:57 | 900 | 13.745 |
| 07/01/2025 15:57 | 800 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 61 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.74 |
| 07/01/2025 15:57 | 400 | 13.745 |
| 07/01/2025 15:57 | 111 | 13.74 |
| 07/01/2025 15:57 | 89 | 13.745 |
| 07/01/2025 15:57 | 49 | 13.745 |
| 07/01/2025 15:57 | 600 | 13.745 |
| 07/01/2025 15:57 | 122 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 489 | 13.745 |
| 07/01/2025 15:57 | 14 | 13.745 |
| 07/01/2025 15:57 | 36 | 13.745 |
| 07/01/2025 15:57 | 3 | 13.745 |
| 07/01/2025 15:57 | 800 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 38 | 13.745 |
| 07/01/2025 15:57 | 69 | 13.745 |
| 07/01/2025 15:57 | 21 | 13.745 |
| 07/01/2025 15:57 | 4 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 400 | 13.745 |
| 07/01/2025 15:57 | 400 | 13.745 |
| 07/01/2025 15:57 | 16 | 13.745 |
| 07/01/2025 15:57 | 245 | 13.74 |
| 07/01/2025 15:57 | 300 | 13.745 |
| 07/01/2025 15:57 | 283 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 4828 | 13.745 |
| 07/01/2025 15:57 | 3772 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 800 | 13.745 |
| 07/01/2025 15:57 | 20 | 13.74 |
| 07/01/2025 15:57 | 246 | 13.74 |
| 07/01/2025 15:57 | 200 | 13.74 |
| 07/01/2025 15:57 | 34 | 13.74 |
| 07/01/2025 15:57 | 100 | 13.74 |
| 07/01/2025 15:57 | 127 | 13.74 |
| 07/01/2025 15:57 | 100 | 13.74 |
| 07/01/2025 15:57 | 39 | 13.74 |
| 07/01/2025 15:57 | 293 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 20 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 400 | 13.745 |
| 07/01/2025 15:57 | 83 | 13.745 |
| 07/01/2025 15:57 | 455 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 3772 | 13.745 |
| 07/01/2025 15:57 | 800 | 13.745 |
| 07/01/2025 15:57 | 114 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 300 | 13.74 |
| 07/01/2025 15:57 | 800 | 13.74 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 75 | 13.745 |
| 07/01/2025 15:57 | 430 | 13.7446 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 2311 | 13.75 |
| 07/01/2025 15:57 | 20 | 13.745 |
| 07/01/2025 15:57 | 161 | 13.745 |
| 07/01/2025 15:57 | 106 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 3772 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 14 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 102 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 800 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 608 | 13.745 |
| 07/01/2025 15:57 | 268 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 146 | 13.745 |
| 07/01/2025 15:57 | 512 | 13.745 |
| 07/01/2025 15:57 | 300 | 13.745 |
| 07/01/2025 15:57 | 800 | 13.745 |
| 07/01/2025 15:57 | 700 | 13.745 |
| 07/01/2025 15:57 | 700 | 13.745 |
| 07/01/2025 15:57 | 700 | 13.745 |
| 07/01/2025 15:57 | 800 | 13.745 |
| 07/01/2025 15:57 | 48 | 13.74 |
| 07/01/2025 15:57 | 52 | 13.74 |
| 07/01/2025 15:57 | 21 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.74 |
| 07/01/2025 15:57 | 200 | 13.74 |
| 07/01/2025 15:57 | 100 | 13.74 |
| 07/01/2025 15:57 | 324 | 13.74 |
| 07/01/2025 15:57 | 48 | 13.74 |
| 07/01/2025 15:57 | 100 | 13.74 |
| 07/01/2025 15:57 | 200 | 13.74 |
| 07/01/2025 15:57 | 100 | 13.74 |
| 07/01/2025 15:57 | 100 | 13.74 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.74 |
| 07/01/2025 15:57 | 56 | 13.74 |
| 07/01/2025 15:57 | 100 | 13.74 |
| 07/01/2025 15:57 | 100 | 13.74 |
| 07/01/2025 15:57 | 100 | 13.74 |
| 07/01/2025 15:57 | 200 | 13.74 |
| 07/01/2025 15:57 | 36 | 13.74 |
| 07/01/2025 15:57 | 125 | 13.74 |
| 07/01/2025 15:57 | 39 | 13.74 |
| 07/01/2025 15:57 | 120 | 13.745 |
| 07/01/2025 15:57 | 300 | 13.745 |
| 07/01/2025 15:57 | 77 | 13.745 |
| 07/01/2025 15:57 | 193 | 13.745 |
| 07/01/2025 15:57 | 20 | 13.745 |
| 07/01/2025 15:57 | 119 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 500 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 200 | 13.745 |
| 07/01/2025 15:57 | 200 | 13.745 |
| 07/01/2025 15:57 | 200 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 200 | 13.745 |
| 07/01/2025 15:57 | 400 | 13.745 |
| 07/01/2025 15:57 | 2028 | 13.7459 |
| 07/01/2025 15:57 | 357 | 13.745 |
| 07/01/2025 15:57 | 300 | 13.745 |
| 07/01/2025 15:57 | 400 | 13.745 |
| 07/01/2025 15:57 | 200 | 13.745 |
| 07/01/2025 15:57 | 311 | 13.745 |
| 07/01/2025 15:57 | 16 | 13.745 |
| 07/01/2025 15:57 | 700 | 13.745 |
| 07/01/2025 15:57 | 500 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 20 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 954 | 13.745 |
| 07/01/2025 15:57 | 4900 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 57 | 13.75 |
| 07/01/2025 15:57 | 343 | 13.75 |
| 07/01/2025 15:57 | 61 | 13.745 |
| 07/01/2025 15:57 | 2500 | 13.745 |
| 07/01/2025 15:57 | 800 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:57 | 200 | 13.745 |
| 07/01/2025 15:57 | 1000 | 13.745 |
| 07/01/2025 15:57 | 59 | 13.74 |
| 07/01/2025 15:57 | 100 | 13.74 |
| 07/01/2025 15:57 | 100 | 13.74 |
| 07/01/2025 15:57 | 100 | 13.74 |
| 07/01/2025 15:57 | 477 | 13.745 |
| 07/01/2025 15:57 | 100 | 13.745 |
| 07/01/2025 15:56 | 71 | 13.74 |
| 07/01/2025 15:56 | 29 | 13.74 |
| 07/01/2025 15:56 | 100 | 13.74 |
| 07/01/2025 15:56 | 100 | 13.74 |
| 07/01/2025 15:56 | 36 | 13.74 |
| 07/01/2025 15:56 | 25 | 13.74 |
| 07/01/2025 15:56 | 477 | 13.745 |
| 07/01/2025 15:56 | 100 | 13.745 |
| 07/01/2025 15:56 | 100 | 13.74 |
| 07/01/2025 15:56 | 100 | 13.74 |
| 07/01/2025 15:56 | 100 | 13.74 |
| 07/01/2025 15:56 | 20 | 13.745 |
| 07/01/2025 15:56 | 100 | 13.745 |
| 07/01/2025 15:56 | 3800 | 13.745 |
| 07/01/2025 15:56 | 3600 | 13.745 |
| 07/01/2025 15:56 | 100 | 13.745 |
| 07/01/2025 15:56 | 284 | 13.745 |
| 07/01/2025 15:56 | 1400 | 13.745 |
| 07/01/2025 15:56 | 84 | 13.745 |
| 07/01/2025 15:56 | 100 | 13.74 |
| 07/01/2025 15:56 | 100 | 13.745 |
| 07/01/2025 15:56 | 700 | 13.745 |
| 07/01/2025 15:56 | 600 | 13.745 |
| 07/01/2025 15:56 | 200 | 13.745 |
| 07/01/2025 15:56 | 100 | 13.745 |
| 07/01/2025 15:56 | 100 | 13.745 |
| 07/01/2025 15:56 | 100 | 13.745 |
| 07/01/2025 15:56 | 100 | 13.745 |
| 07/01/2025 15:56 | 100 | 13.745 |
| 07/01/2025 15:56 | 100 | 13.745 |
| 07/01/2025 15:56 | 100 | 13.745 |
| 07/01/2025 15:56 | 100 | 13.745 |
| 07/01/2025 15:56 | 5000 | 13.745 |
| 07/01/2025 15:56 | 357 | 13.745 |
| 07/01/2025 15:56 | 226 | 13.745 |
| 07/01/2025 15:56 | 400 | 13.745 |
| 07/01/2025 15:56 | 90 | 13.7471 |
| 07/01/2025 15:56 | 100 | 13.74 |
| 07/01/2025 15:56 | 100 | 13.74 |
| 07/01/2025 15:56 | 272 | 13.745 |
| 07/01/2025 15:56 | 200 | 13.74 |
| 07/01/2025 15:56 | 200 | 13.74 |
| 07/01/2025 15:56 | 16 | 13.745 |
| 07/01/2025 15:56 | 101 | 13.745 |
| 07/01/2025 15:56 | 134 | 13.745 |
| 07/01/2025 15:56 | 200 | 13.745 |
| 07/01/2025 15:56 | 20 | 13.74 |
| 07/01/2025 15:56 | 80 | 13.74 |
| 07/01/2025 15:56 | 100 | 13.74 |
| 07/01/2025 15:56 | 75 | 13.74 |
| 07/01/2025 15:56 | 25 | 13.74 |
| 07/01/2025 15:56 | 100 | 13.74 |
| 07/01/2025 15:56 | 100 | 13.74 |
| 07/01/2025 15:56 | 148 | 13.74 |
| 07/01/2025 15:56 | 100 | 13.74 |
| 07/01/2025 15:56 | 100 | 13.745 |
| 07/01/2025 15:56 | 100 | 13.745 |
| 07/01/2025 15:56 | 186 | 13.745 |
| 07/01/2025 15:56 | 100 | 13.74 |
| 07/01/2025 15:56 | 100 | 13.74 |
| 07/01/2025 15:56 | 100 | 13.745 |
| 07/01/2025 15:56 | 200 | 13.74 |
| 07/01/2025 15:56 | 200 | 13.74 |
| 07/01/2025 15:56 | 156 | 13.745 |
| 07/01/2025 15:56 | 300 | 13.745 |
| 07/01/2025 15:56 | 364 | 13.74 |
| 07/01/2025 15:56 | 230 | 13.75 |
| 07/01/2025 15:56 | 200 | 13.75 |
| 07/01/2025 15:56 | 70 | 13.745 |
| 07/01/2025 15:56 | 400 | 13.745 |
| 07/01/2025 15:56 | 400 | 13.745 |
| 07/01/2025 15:56 | 400 | 13.745 |
| 07/01/2025 15:56 | 400 | 13.745 |
| 07/01/2025 15:56 | 452 | 13.745 |
| 07/01/2025 15:56 | 30 | 13.7433 |
| 07/01/2025 15:56 | 100 | 13.74 |
| 07/01/2025 15:56 | 20 | 13.745 |
| 07/01/2025 15:56 | 100 | 13.74 |
| 07/01/2025 15:56 | 200 | 13.74 |
| 07/01/2025 15:56 | 75 | 13.74 |
| 07/01/2025 15:56 | 100 | 13.74 |
| 07/01/2025 15:56 | 100 | 13.74 |
| 07/01/2025 15:56 | 100 | 13.74 |
| 07/01/2025 15:56 | 100 | 13.74 |
| 07/01/2025 15:56 | 100 | 13.74 |
| 07/01/2025 15:56 | 100 | 13.74 |
| 07/01/2025 15:56 | 19 | 13.745 |
| 07/01/2025 15:56 | 415 | 13.74 |
| 07/01/2025 15:56 | 100 | 13.74 |
| 07/01/2025 15:56 | 100 | 13.74 |
| 07/01/2025 15:56 | 200 | 13.74 |
| 07/01/2025 15:56 | 200 | 13.74 |
| 07/01/2025 15:56 | 213 | 13.745 |
| 07/01/2025 15:56 | 100 | 13.745 |
| 07/01/2025 15:56 | 100 | 13.745 |
| 07/01/2025 15:56 | 400 | 13.745 |
| 07/01/2025 15:55 | 39 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 129 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 40 | 13.745 |
| 07/01/2025 15:55 | 60 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 357 | 13.75 |
| 07/01/2025 15:55 | 100 | 13.75 |
| 07/01/2025 15:55 | 343 | 13.75 |
| 07/01/2025 15:55 | 140 | 13.75 |
| 07/01/2025 15:55 | 200 | 13.75 |
| 07/01/2025 15:55 | 108 | 13.75 |
| 07/01/2025 15:55 | 79 | 13.74 |
| 07/01/2025 15:55 | 200 | 13.74 |
| 07/01/2025 15:55 | 100 | 13.74 |
| 07/01/2025 15:55 | 100 | 13.74 |
| 07/01/2025 15:55 | 200 | 13.74 |
| 07/01/2025 15:55 | 121 | 13.74 |
| 07/01/2025 15:55 | 200 | 13.74 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.74 |
| 07/01/2025 15:55 | 100 | 13.74 |
| 07/01/2025 15:55 | 100 | 13.74 |
| 07/01/2025 15:55 | 100 | 13.74 |
| 07/01/2025 15:55 | 100 | 13.74 |
| 07/01/2025 15:55 | 100 | 13.74 |
| 07/01/2025 15:55 | 200 | 13.74 |
| 07/01/2025 15:55 | 188 | 13.74 |
| 07/01/2025 15:55 | 200 | 13.745 |
| 07/01/2025 15:55 | 196 | 13.745 |
| 07/01/2025 15:55 | 71 | 13.745 |
| 07/01/2025 15:55 | 37 | 13.745 |
| 07/01/2025 15:55 | 37 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 92 | 13.75 |
| 07/01/2025 15:55 | 8 | 13.75 |
| 07/01/2025 15:55 | 4660 | 13.745 |
| 07/01/2025 15:55 | 24 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 20 | 13.745 |
| 07/01/2025 15:55 | 500 | 13.74 |
| 07/01/2025 15:55 | 1500 | 13.74 |
| 07/01/2025 15:55 | 200 | 13.74 |
| 07/01/2025 15:55 | 370 | 13.74 |
| 07/01/2025 15:55 | 166 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 1000 | 13.745 |
| 07/01/2025 15:55 | 2828 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 3016 | 13.745 |
| 07/01/2025 15:55 | 20 | 13.745 |
| 07/01/2025 15:55 | 1508 | 13.745 |
| 07/01/2025 15:55 | 3016 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 984 | 13.745 |
| 07/01/2025 15:55 | 3016 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 20 | 13.745 |
| 07/01/2025 15:55 | 2828 | 13.745 |
| 07/01/2025 15:55 | 420 | 13.745 |
| 07/01/2025 15:55 | 20 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 850 | 13.745 |
| 07/01/2025 15:55 | 850 | 13.745 |
| 07/01/2025 15:55 | 800 | 13.745 |
| 07/01/2025 15:55 | 5000 | 13.745 |
| 07/01/2025 15:55 | 404 | 13.745 |
| 07/01/2025 15:55 | 300 | 13.745 |
| 07/01/2025 15:55 | 180 | 13.745 |
| 07/01/2025 15:55 | 900 | 13.745 |
| 07/01/2025 15:55 | 3016 | 13.745 |
| 07/01/2025 15:55 | 200 | 13.745 |
| 07/01/2025 15:55 | 1300 | 13.745 |
| 07/01/2025 15:55 | 180 | 13.745 |
| 07/01/2025 15:55 | 120 | 13.745 |
| 07/01/2025 15:55 | 208 | 13.745 |
| 07/01/2025 15:55 | 500 | 13.745 |
| 07/01/2025 15:55 | 800 | 13.745 |
| 07/01/2025 15:55 | 3016 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 120 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 33 | 13.745 |
| 07/01/2025 15:55 | 800 | 13.745 |
| 07/01/2025 15:55 | 3016 | 13.745 |
| 07/01/2025 15:55 | 167 | 13.745 |
| 07/01/2025 15:55 | 984 | 13.745 |
| 07/01/2025 15:55 | 20 | 13.75 |
| 07/01/2025 15:55 | 1300 | 13.745 |
| 07/01/2025 15:55 | 180 | 13.745 |
| 07/01/2025 15:55 | 120 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 1400 | 13.745 |
| 07/01/2025 15:55 | 300 | 13.745 |
| 07/01/2025 15:55 | 740 | 13.745 |
| 07/01/2025 15:55 | 300 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.75 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 2305 | 13.745 |
| 07/01/2025 15:55 | 343 | 13.75 |
| 07/01/2025 15:55 | 125 | 13.745 |
| 07/01/2025 15:55 | 125 | 13.745 |
| 07/01/2025 15:55 | 125 | 13.745 |
| 07/01/2025 15:55 | 700 | 13.745 |
| 07/01/2025 15:55 | 2186 | 13.75 |
| 07/01/2025 15:55 | 600 | 13.745 |
| 07/01/2025 15:55 | 555 | 13.75 |
| 07/01/2025 15:55 | 888 | 13.75 |
| 07/01/2025 15:55 | 20 | 13.745 |
| 07/01/2025 15:55 | 20 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 320 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 35 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 192 | 13.75 |
| 07/01/2025 15:55 | 400 | 13.75 |
| 07/01/2025 15:55 | 700 | 13.75 |
| 07/01/2025 15:55 | 1500 | 13.75 |
| 07/01/2025 15:55 | 300 | 13.75 |
| 07/01/2025 15:55 | 700 | 13.75 |
| 07/01/2025 15:55 | 1020 | 13.75 |
| 07/01/2025 15:55 | 300 | 13.75 |
| 07/01/2025 15:55 | 1000 | 13.75 |
| 07/01/2025 15:55 | 1600 | 13.75 |
| 07/01/2025 15:55 | 1508 | 13.745 |
| 07/01/2025 15:55 | 1277 | 13.745 |
| 07/01/2025 15:55 | 780 | 13.745 |
| 07/01/2025 15:55 | 780 | 13.745 |
| 07/01/2025 15:55 | 200 | 13.745 |
| 07/01/2025 15:55 | 780 | 13.745 |
| 07/01/2025 15:55 | 1900 | 13.745 |
| 07/01/2025 15:55 | 1078 | 13.745 |
| 07/01/2025 15:55 | 336 | 13.745 |
| 07/01/2025 15:55 | 1000 | 13.745 |
| 07/01/2025 15:55 | 2728 | 13.745 |
| 07/01/2025 15:55 | 116 | 13.745 |
| 07/01/2025 15:55 | 984 | 13.745 |
| 07/01/2025 15:55 | 3016 | 13.745 |
| 07/01/2025 15:55 | 512 | 13.75 |
| 07/01/2025 15:55 | 1508 | 13.745 |
| 07/01/2025 15:55 | 750 | 13.745 |
| 07/01/2025 15:55 | 1154 | 13.745 |
| 07/01/2025 15:55 | 900 | 13.745 |
| 07/01/2025 15:55 | 200 | 13.745 |
| 07/01/2025 15:55 | 4327 | 13.75 |
| 07/01/2025 15:55 | 3016 | 13.745 |
| 07/01/2025 15:55 | 6185 | 13.745 |
| 07/01/2025 15:55 | 200 | 13.745 |
| 07/01/2025 15:55 | 3016 | 13.745 |
| 07/01/2025 15:55 | 425 | 13.745 |
| 07/01/2025 15:55 | 425 | 13.745 |
| 07/01/2025 15:55 | 3016 | 13.745 |
| 07/01/2025 15:55 | 3016 | 13.745 |
| 07/01/2025 15:55 | 800 | 13.745 |
| 07/01/2025 15:55 | 900 | 13.745 |
| 07/01/2025 15:55 | 179 | 13.74 |
| 07/01/2025 15:55 | 400 | 13.74 |
| 07/01/2025 15:55 | 421 | 13.745 |
| 07/01/2025 15:55 | 700 | 13.745 |
| 07/01/2025 15:55 | 171 | 13.74 |
| 07/01/2025 15:55 | 400 | 13.74 |
| 07/01/2025 15:55 | 3200 | 13.74 |
| 07/01/2025 15:55 | 100 | 13.745 |
| 07/01/2025 15:55 | 20 | 13.745 |
| 07/01/2025 15:55 | 100 | 13.75 |
| 07/01/2025 15:55 | 1700 | 13.75 |
| 07/01/2025 15:55 | 1400 | 13.75 |
| 07/01/2025 15:55 | 3900 | 13.75 |
| 07/01/2025 15:55 | 400 | 13.75 |
| 07/01/2025 15:55 | 100 | 13.75 |
| 07/01/2025 15:55 | 113 | 13.75 |
| 07/01/2025 15:55 | 1616 | 13.75 |
| 07/01/2025 15:55 | 87 | 13.75 |
| 07/01/2025 15:55 | 147 | 13.75 |
| 07/01/2025 15:55 | 153 | 13.75 |
| 07/01/2025 15:55 | 81 | 13.75 |
| 07/01/2025 15:55 | 700 | 13.75 |
| 07/01/2025 15:55 | 100 | 13.75 |
| 07/01/2025 15:55 | 30 | 13.75 |
| 07/01/2025 15:55 | 100 | 13.75 |
| 07/01/2025 15:55 | 20 | 13.75 |
| 07/01/2025 15:55 | 50 | 13.75 |
| 07/01/2025 15:55 | 100 | 13.75 |
| 07/01/2025 15:55 | 150 | 13.75 |
| 07/01/2025 15:55 | 200 | 13.75 |
| 07/01/2025 15:55 | 30 | 13.75 |
| 07/01/2025 15:55 | 20 | 13.75 |
| 07/01/2025 15:55 | 484 | 13.75 |
| 07/01/2025 15:55 | 300 | 13.75 |
| 07/01/2025 15:55 | 629 | 13.75 |
| 07/01/2025 15:55 | 657 | 13.75 |
| 07/01/2025 15:55 | 100 | 13.75 |
| 07/01/2025 15:55 | 10 | 13.75 |
| 07/01/2025 15:55 | 1032 | 13.75 |
| 07/01/2025 15:55 | 1200 | 13.75 |
| 07/01/2025 15:55 | 4000 | 13.75 |
| 07/01/2025 15:55 | 2899 | 13.75 |
| 07/01/2025 15:55 | 100 | 13.75 |
| 07/01/2025 15:55 | 2316 | 13.75 |
| 07/01/2025 15:55 | 100 | 13.755 |
| 07/01/2025 15:55 | 1200 | 13.75 |
| 07/01/2025 15:55 | 200 | 13.75 |
| 07/01/2025 15:55 | 240 | 13.75 |
| 07/01/2025 15:55 | 60 | 13.75 |
| 07/01/2025 15:55 | 100 | 13.75 |
| 07/01/2025 15:55 | 5 | 13.75 |
| 07/01/2025 15:55 | 300 | 13.75 |
| 07/01/2025 15:55 | 36 | 13.75 |
| 07/01/2025 15:55 | 100 | 13.75 |
| 07/01/2025 15:55 | 100 | 13.75 |
| 07/01/2025 15:55 | 300 | 13.75 |
| 07/01/2025 15:55 | 171 | 13.75 |
| 07/01/2025 15:55 | 100 | 13.75 |
| 07/01/2025 15:55 | 100 | 13.75 |
| 07/01/2025 15:55 | 100 | 13.75 |
| 07/01/2025 15:55 | 200 | 13.75 |
| 07/01/2025 15:55 | 100 | 13.75 |
| 07/01/2025 15:55 | 100 | 13.75 |
| 07/01/2025 15:55 | 100 | 13.755 |
| 07/01/2025 15:55 | 100 | 13.755 |
| 07/01/2025 15:55 | 132 | 13.755 |
| 07/01/2025 15:55 | 100 | 13.755 |
| 07/01/2025 15:55 | 100 | 13.755 |
| 07/01/2025 15:55 | 296 | 13.755 |
| 07/01/2025 15:55 | 100 | 13.755 |
| 07/01/2025 15:55 | 100 | 13.755 |
| 07/01/2025 15:55 | 100 | 13.755 |
| 07/01/2025 15:55 | 100 | 13.755 |
| 07/01/2025 15:55 | 200 | 13.755 |
| 07/01/2025 15:55 | 700 | 13.755 |
| 07/01/2025 15:55 | 100 | 13.76 |
| 07/01/2025 15:55 | 200 | 13.755 |
| 07/01/2025 15:55 | 100 | 13.755 |
| 07/01/2025 15:55 | 44 | 13.755 |
| 07/01/2025 15:55 | 2219 | 13.7486 |
| 07/01/2025 15:55 | 83 | 13.7489 |
| 07/01/2025 15:55 | 136 | 13.7486 |
| 07/01/2025 15:55 | 25 | 13.76 |
| 07/01/2025 15:55 | 200 | 13.76 |
| 07/01/2025 15:55 | 170 | 13.76 |
| 07/01/2025 15:55 | 343 | 13.76 |
| 07/01/2025 15:55 | 300 | 13.76 |
| 07/01/2025 15:55 | 79 | 13.76 |
| 07/01/2025 15:55 | 1508 | 13.755 |
| 07/01/2025 15:55 | 100 | 13.755 |
| 07/01/2025 15:55 | 200 | 13.755 |
| 07/01/2025 15:55 | 100 | 13.755 |
| 07/01/2025 15:55 | 257 | 13.75 |
| 07/01/2025 15:55 | 200 | 13.755 |
| 07/01/2025 15:55 | 299 | 13.75 |
| 07/01/2025 15:55 | 343 | 13.75 |
| 07/01/2025 15:55 | 100 | 13.75 |
| 07/01/2025 15:55 | 200 | 13.75 |
| 07/01/2025 15:55 | 343 | 13.75 |
| 07/01/2025 15:55 | 97 | 13.75 |
| 07/01/2025 15:55 | 100 | 13.75 |
| 07/01/2025 15:55 | 52 | 13.75 |
| 07/01/2025 15:55 | 700 | 13.75 |
| 07/01/2025 15:55 | 100 | 13.75 |
| 07/01/2025 15:55 | 493 | 13.75 |
| 07/01/2025 15:55 | 40 | 13.75 |
| 07/01/2025 15:55 | 180 | 13.755 |
| 07/01/2025 15:55 | 42 | 13.755 |
| 07/01/2025 15:55 | 100 | 13.755 |
| 07/01/2025 15:55 | 200 | 13.75 |
| 07/01/2025 15:55 | 200 | 13.75 |
| 07/01/2025 15:55 | 200 | 13.755 |
| 07/01/2025 15:55 | 1277 | 13.755 |
| 07/01/2025 15:55 | 147 | 13.755 |
| 07/01/2025 15:55 | 139 | 13.7525 |
| 07/01/2025 15:54 | 100 | 13.755 |
| 07/01/2025 15:54 | 100 | 13.755 |
| 07/01/2025 15:54 | 500 | 13.755 |
| 07/01/2025 15:54 | 10 | 13.755 |
| 07/01/2025 15:54 | 1300 | 13.755 |
| 07/01/2025 15:54 | 700 | 13.755 |
| 07/01/2025 15:54 | 79 | 13.755 |
| 07/01/2025 15:54 | 343 | 13.76 |
| 07/01/2025 15:54 | 150 | 13.76 |
| 07/01/2025 15:54 | 207 | 13.76 |
| 07/01/2025 15:54 | 243 | 13.76 |
| 07/01/2025 15:54 | 100 | 13.755 |
| 07/01/2025 15:54 | 84 | 13.755 |
| 07/01/2025 15:54 | 100 | 13.755 |
| 07/01/2025 15:54 | 100 | 13.755 |
| 07/01/2025 15:54 | 688 | 13.755 |
| 07/01/2025 15:54 | 300 | 13.755 |
| 07/01/2025 15:54 | 100 | 13.76 |
| 07/01/2025 15:54 | 230 | 13.755 |
| 07/01/2025 15:54 | 96 | 13.755 |
| 07/01/2025 15:54 | 1800 | 13.755 |
| 07/01/2025 15:54 | 100 | 13.755 |
| 07/01/2025 15:54 | 136 | 13.755 |
| 07/01/2025 15:54 | 100 | 13.755 |
| 07/01/2025 15:54 | 10 | 13.755 |
| 07/01/2025 15:54 | 500 | 13.755 |
| 07/01/2025 15:54 | 300 | 13.755 |
| 07/01/2025 15:54 | 984 | 13.755 |
| 07/01/2025 15:54 | 200 | 13.755 |
| 07/01/2025 15:54 | 100 | 13.745 |
| 07/01/2025 15:54 | 100 | 13.755 |
| 07/01/2025 15:54 | 100 | 13.755 |
| 07/01/2025 15:54 | 500 | 13.755 |
| 07/01/2025 15:54 | 100 | 13.755 |
| 07/01/2025 15:54 | 100 | 13.755 |
| 07/01/2025 15:54 | 800 | 13.755 |
| 07/01/2025 15:54 | 145 | 13.755 |
| 07/01/2025 15:54 | 1000 | 13.755 |
| 07/01/2025 15:54 | 100 | 13.755 |
| 07/01/2025 15:54 | 600 | 13.755 |
| 07/01/2025 15:54 | 1600 | 13.75 |
| 07/01/2025 15:54 | 400 | 13.75 |
| 07/01/2025 15:54 | 349 | 13.755 |
| 07/01/2025 15:54 | 400 | 13.755 |
| 07/01/2025 15:54 | 51 | 13.755 |
| 07/01/2025 15:54 | 100 | 13.755 |
| 07/01/2025 15:54 | 49 | 13.755 |
| 07/01/2025 15:54 | 100 | 13.755 |
| 07/01/2025 15:54 | 51 | 13.755 |
| 07/01/2025 15:54 | 100 | 13.75 |
| 07/01/2025 15:54 | 300 | 13.75 |
| 07/01/2025 15:54 | 65 | 13.75 |
| 07/01/2025 15:54 | 800 | 13.745 |
| 07/01/2025 15:54 | 100 | 13.745 |
| 07/01/2025 15:54 | 35 | 13.75 |
| 07/01/2025 15:54 | 65 | 13.75 |
| 07/01/2025 15:54 | 100 | 13.75 |
| 07/01/2025 15:54 | 200 | 13.75 |
| 07/01/2025 15:54 | 39 | 13.75 |
| 07/01/2025 15:54 | 200 | 13.75 |
| 07/01/2025 15:54 | 2000 | 13.75 |
| 07/01/2025 15:54 | 200 | 13.75 |
| 07/01/2025 15:54 | 400 | 13.75 |
| 07/01/2025 15:54 | 1225 | 13.75 |
| 07/01/2025 15:54 | 300 | 13.75 |
| 07/01/2025 15:54 | 35 | 13.75 |
| 07/01/2025 15:54 | 90 | 13.75 |
| 07/01/2025 15:54 | 152 | 13.75 |
| 07/01/2025 15:54 | 400 | 13.75 |
| 07/01/2025 15:54 | 400 | 13.75 |
| 07/01/2025 15:54 | 10 | 13.75 |
| 07/01/2025 15:54 | 438 | 13.75 |
| 07/01/2025 15:54 | 1900 | 13.75 |
| 07/01/2025 15:54 | 100 | 13.75 |
| 07/01/2025 15:54 | 400 | 13.75 |
| 07/01/2025 15:54 | 100 | 13.75 |
| 07/01/2025 15:54 | 500 | 13.75 |
| 07/01/2025 15:54 | 500 | 13.75 |
| 07/01/2025 15:54 | 6 | 13.75 |
| 07/01/2025 15:54 | 300 | 13.75 |
| 07/01/2025 15:54 | 100 | 13.75 |
| 07/01/2025 15:54 | 400 | 13.75 |
| 07/01/2025 15:54 | 400 | 13.75 |
| 07/01/2025 15:54 | 146 | 13.75 |
| 07/01/2025 15:54 | 775 | 13.75 |
| 07/01/2025 15:54 | 400 | 13.75 |
| 07/01/2025 15:54 | 1225 | 13.745 |
| 07/01/2025 15:54 | 535 | 13.75 |
| 07/01/2025 15:54 | 700 | 13.75 |
| 07/01/2025 15:54 | 100 | 13.75 |
| 07/01/2025 15:54 | 100 | 13.75 |
| 07/01/2025 15:54 | 65 | 13.75 |
| 07/01/2025 15:54 | 100 | 13.75 |
| 07/01/2025 15:54 | 200 | 13.75 |
| 07/01/2025 15:54 | 100 | 13.75 |
| 07/01/2025 15:54 | 100 | 13.75 |
| 07/01/2025 15:54 | 350 | 13.75 |
| 07/01/2025 15:54 | 300 | 13.75 |
| 07/01/2025 15:54 | 250 | 13.75 |
| 07/01/2025 15:54 | 133 | 13.75 |
| 07/01/2025 15:54 | 4 | 13.75 |
| 07/01/2025 15:54 | 17 | 13.75 |
| 07/01/2025 15:54 | 79 | 13.75 |
| 07/01/2025 15:54 | 200 | 13.745 |
| 07/01/2025 15:54 | 100 | 13.745 |
| 07/01/2025 15:54 | 100 | 13.745 |
| 07/01/2025 15:54 | 100 | 13.745 |
| 07/01/2025 15:54 | 100 | 13.75 |
| 07/01/2025 15:54 | 100 | 13.745 |
| 07/01/2025 15:54 | 499 | 13.745 |
| 07/01/2025 15:54 | 51 | 13.745 |
| 07/01/2025 15:54 | 400 | 13.75 |
| 07/01/2025 15:54 | 400 | 13.75 |
| 07/01/2025 15:54 | 600 | 13.75 |
| 07/01/2025 15:54 | 1100 | 13.75 |
| 07/01/2025 15:54 | 1500 | 13.75 |
| 07/01/2025 15:54 | 1948 | 13.75 |
| 07/01/2025 15:54 | 5197 | 13.75 |
| 07/01/2025 15:54 | 100 | 13.745 |
| 07/01/2025 15:54 | 200 | 13.745 |
| 07/01/2025 15:54 | 400 | 13.745 |
| 07/01/2025 15:54 | 200 | 13.745 |
| 07/01/2025 15:54 | 100 | 13.745 |
| 07/01/2025 15:54 | 541 | 13.745 |
| 07/01/2025 15:54 | 100 | 13.745 |
| 07/01/2025 15:54 | 100 | 13.745 |
| 07/01/2025 15:54 | 242 | 13.745 |
| 07/01/2025 15:54 | 438 | 13.75 |
| 07/01/2025 15:54 | 100 | 13.75 |
| 07/01/2025 15:54 | 67 | 13.745 |
| 07/01/2025 15:54 | 100 | 13.745 |
| 07/01/2025 15:54 | 100 | 13.75 |
| 07/01/2025 15:54 | 100 | 13.75 |
| 07/01/2025 15:54 | 200 | 13.75 |
| 07/01/2025 15:54 | 65 | 13.745 |
| 07/01/2025 15:54 | 100 | 13.75 |
| 07/01/2025 15:54 | 100 | 13.75 |
| 07/01/2025 15:54 | 300 | 13.75 |
| 07/01/2025 15:54 | 1722 | 13.75 |
| 07/01/2025 15:54 | 25 | 13.75 |
| 07/01/2025 15:54 | 400 | 13.75 |
| 07/01/2025 15:54 | 600 | 13.75 |
| 07/01/2025 15:54 | 92 | 13.75 |
| 07/01/2025 15:54 | 36 | 13.75 |
| 07/01/2025 15:54 | 100 | 13.75 |
| 07/01/2025 15:54 | 100 | 13.75 |
| 07/01/2025 15:54 | 50 | 13.75 |
| 07/01/2025 15:54 | 200 | 13.75 |
| 07/01/2025 15:54 | 12 | 13.75 |
| 07/01/2025 15:54 | 24 | 13.75 |
| 07/01/2025 15:54 | 10 | 13.745 |
| 07/01/2025 15:54 | 181 | 13.75 |
| 07/01/2025 15:54 | 1819 | 13.75 |
| 07/01/2025 15:54 | 182 | 13.75 |
| 07/01/2025 15:54 | 53 | 13.75 |
| 07/01/2025 15:54 | 100 | 13.75 |
| 07/01/2025 15:54 | 447 | 13.75 |
| 07/01/2025 15:54 | 726 | 13.75 |
| 07/01/2025 15:54 | 100 | 13.75 |
| 07/01/2025 15:54 | 300 | 13.75 |
| 07/01/2025 15:54 | 600 | 13.75 |
| 07/01/2025 15:54 | 510 | 13.75 |
| 07/01/2025 15:54 | 652 | 13.75 |
| 07/01/2025 15:54 | 2000 | 13.745 |
| 07/01/2025 15:54 | 200 | 13.745 |
| 07/01/2025 15:54 | 100 | 13.745 |
| 07/01/2025 15:54 | 1196 | 13.75 |
| 07/01/2025 15:54 | 765 | 13.745 |
| 07/01/2025 15:54 | 100 | 13.75 |
| 07/01/2025 15:54 | 400 | 13.75 |
| 07/01/2025 15:54 | 100 | 13.75 |
| 07/01/2025 15:54 | 69 | 13.75 |
| 07/01/2025 15:54 | 49 | 13.75 |
| 07/01/2025 15:54 | 752 | 13.75 |
| 07/01/2025 15:54 | 1248 | 13.75 |
| 07/01/2025 15:54 | 100 | 13.75 |
| 07/01/2025 15:54 | 800 | 13.75 |
| 07/01/2025 15:54 | 1085 | 13.75 |
| 07/01/2025 15:54 | 1470 | 13.745 |
| 07/01/2025 15:54 | 1084 | 13.75 |
| 07/01/2025 15:54 | 2239 | 13.75 |
| 07/01/2025 15:54 | 3109 | 13.745 |
| 07/01/2025 15:54 | 100 | 13.75 |
| 07/01/2025 15:54 | 350 | 13.75 |
| 07/01/2025 15:54 | 300 | 13.75 |
| 07/01/2025 15:54 | 250 | 13.75 |
| 07/01/2025 15:54 | 133 | 13.75 |
| 07/01/2025 15:54 | 4 | 13.75 |
| 07/01/2025 15:54 | 250 | 13.75 |
| 07/01/2025 15:54 | 10 | 13.75 |
| 07/01/2025 15:54 | 81 | 13.745 |
| 07/01/2025 15:54 | 264 | 13.75 |
| 07/01/2025 15:54 | 200 | 13.75 |
| 07/01/2025 15:54 | 66 | 13.75 |
| 07/01/2025 15:54 | 530 | 13.745 |
| 07/01/2025 15:54 | 1 | 13.745 |
| 07/01/2025 15:54 | 600 | 13.745 |
| 07/01/2025 15:54 | 200 | 13.745 |
| 07/01/2025 15:54 | 2000 | 13.745 |
| 07/01/2025 15:54 | 36 | 13.745 |
| 07/01/2025 15:54 | 278 | 13.75 |
| 07/01/2025 15:54 | 200 | 13.75 |
| 07/01/2025 15:54 | 610 | 13.75 |
| 07/01/2025 15:54 | 146 | 13.75 |
| 07/01/2025 15:54 | 100 | 13.75 |
| 07/01/2025 15:54 | 100 | 13.75 |
| 07/01/2025 15:54 | 100 | 13.745 |
| 07/01/2025 15:54 | 1000 | 13.75 |
| 07/01/2025 15:54 | 222 | 13.745 |
| 07/01/2025 15:54 | 2000 | 13.745 |
| 07/01/2025 15:54 | 200 | 13.745 |
| 07/01/2025 15:54 | 32 | 13.745 |
| 07/01/2025 15:54 | 32 | 13.745 |
| 07/01/2025 15:54 | 32 | 13.745 |
| 07/01/2025 15:54 | 300 | 13.745 |
| 07/01/2025 15:54 | 50 | 13.745 |
| 07/01/2025 15:54 | 50 | 13.745 |
| 07/01/2025 15:54 | 50 | 13.745 |
| 07/01/2025 15:54 | 50 | 13.745 |
| 07/01/2025 15:54 | 50 | 13.745 |
| 07/01/2025 15:54 | 50 | 13.745 |
| 07/01/2025 15:54 | 48 | 13.7449 |