DNOW Rg
DNOW
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 16:23:33
Geld
02.07.2025 - 16:25:48
Geld
Volumen 		Brief
02.07.2025 - 16:25:48
Brief
Volumen
14.26
-0.03 ( -0.21% )
14.25
300
14.27
800
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 10:23 43 14.25
07/02/2025 10:23 10 14.25
07/02/2025 10:23 33 14.25
07/02/2025 10:23 8 14.25
07/02/2025 10:23 6 14.25
07/02/2025 10:23 67 14.25
07/02/2025 10:23 48 14.255
07/02/2025 10:23 50 14.255
07/02/2025 10:23 7 14.255
07/02/2025 10:23 1 14.255
07/02/2025 10:23 20 14.2579
07/02/2025 10:23 214 14.2503
07/02/2025 10:22 15 14.26
07/02/2025 10:22 20 14.2588
07/02/2025 10:22 1 14.26
07/02/2025 10:22 1 14.26
07/02/2025 10:22 100 14.26
07/02/2025 10:22 58 14.26
07/02/2025 10:22 6 14.26
07/02/2025 10:22 72 14.26
07/02/2025 10:22 174 14.26
07/02/2025 10:22 100 14.26
07/02/2025 10:22 100 14.26
07/02/2025 10:22 141 14.26
07/02/2025 10:22 100 14.26
07/02/2025 10:22 59 14.26
07/02/2025 10:22 25 14.2601
07/02/2025 10:22 6 14.265
07/02/2025 10:22 1 14.269
07/02/2025 10:22 100 14.2518
07/02/2025 10:22 75 14.2572
07/02/2025 10:22 5 14.26
07/02/2025 10:22 5 14.26
07/02/2025 10:22 5 14.26
07/02/2025 10:22 5 14.26
07/02/2025 10:22 5 14.26
07/02/2025 10:22 5 14.26
07/02/2025 10:22 5 14.26
07/02/2025 10:22 5 14.26
07/02/2025 10:22 5 14.26
07/02/2025 10:22 5 14.26
07/02/2025 10:22 5 14.26
07/02/2025 10:22 5 14.26
07/02/2025 10:22 5 14.26
07/02/2025 10:22 6 14.26
07/02/2025 10:22 76 14.2572
07/02/2025 10:22 22 14.26
07/02/2025 10:22 30 14.26
07/02/2025 10:22 70 14.26
07/02/2025 10:22 1 14.25
07/02/2025 10:22 20 14.26
07/02/2025 10:22 1 14.26
07/02/2025 10:22 14 14.26
07/02/2025 10:22 100 14.26
07/02/2025 10:22 37 14.26
07/02/2025 10:22 22 14.26
07/02/2025 10:22 163 14.26
07/02/2025 10:22 79 14.2505
07/02/2025 10:21 5 14.2505
07/02/2025 10:21 100 14.2568
07/02/2025 10:21 3 14.269
07/02/2025 10:21 20 14.2421
07/02/2025 10:21 100 14.24
07/02/2025 10:21 93 14.235
07/02/2025 10:20 24 14.235
07/02/2025 10:20 76 14.235
07/02/2025 10:20 24 14.235
07/02/2025 10:20 100 14.23
07/02/2025 10:20 100 14.23
07/02/2025 10:20 24 14.24
07/02/2025 10:20 100 14.24
07/02/2025 10:20 3 14.25
07/02/2025 10:20 3 14.25
07/02/2025 10:20 19 14.25
07/02/2025 10:20 9 14.25
07/02/2025 10:20 6 14.25
07/02/2025 10:20 100 14.25
07/02/2025 10:20 100 14.25
07/02/2025 10:20 12 14.26
07/02/2025 10:20 21 14.2643
07/02/2025 10:20 27 14.26
07/02/2025 10:20 58 14.26
07/02/2025 10:20 8 14.26
07/02/2025 10:20 34 14.26
07/02/2025 10:20 100 14.26
07/02/2025 10:20 10 14.26
07/02/2025 10:20 1 14.26
07/02/2025 10:20 100 14.26
07/02/2025 10:20 11 14.26
07/02/2025 10:20 100 14.26
07/02/2025 10:20 27 14.26
07/02/2025 10:20 100 14.26
07/02/2025 10:20 1 14.26
07/02/2025 10:20 7 14.26
07/02/2025 10:20 109 14.26
07/02/2025 10:20 89 14.26
07/02/2025 10:20 95 14.2759
07/02/2025 10:19 100 14.27
07/02/2025 10:19 37 14.27
07/02/2025 10:19 6 14.27
07/02/2025 10:19 58 14.27
07/02/2025 10:19 2 14.27
07/02/2025 10:19 63 14.27
07/02/2025 10:19 10 14.28
07/02/2025 10:19 1 14.28
07/02/2025 10:19 72 14.28
07/02/2025 10:19 42 14.27
07/02/2025 10:19 13 14.27
07/02/2025 10:19 40 14.27
07/02/2025 10:19 60 14.27
07/02/2025 10:19 37 14.27
07/02/2025 10:19 33 14.27
07/02/2025 10:19 307 14.27
07/02/2025 10:19 5 14.285
07/02/2025 10:19 10 14.28
07/02/2025 10:19 196 14.29
07/02/2025 10:19 100 14.29
07/02/2025 10:19 4 14.29
07/02/2025 10:19 87 14.27
07/02/2025 10:19 2 14.27
07/02/2025 10:19 5 14.29
07/02/2025 10:18 192 14.28
07/02/2025 10:18 3 14.28
07/02/2025 10:18 95 14.28
07/02/2025 10:18 58 14.28
07/02/2025 10:18 47 14.28
07/02/2025 10:18 3 14.28
07/02/2025 10:18 20 14.28
07/02/2025 10:18 500 14.28
07/02/2025 10:18 300 14.28
07/02/2025 10:18 17 14.28
07/02/2025 10:18 12 14.28
07/02/2025 10:18 100 14.28
07/02/2025 10:18 26 14.28
07/02/2025 10:18 16 14.2908