Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.76
+0.29
(
+1.87% )
|
15.75
|
7'100 |
15.76
|
50'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 765182 | 15.76 |
| 08/25/2026 21:59 | 66 | 15.75 |
| 08/25/2026 21:59 | 200 | 15.755 |
| 08/25/2026 21:59 | 2281 | 15.75 |
| 08/25/2026 21:59 | 100 | 15.755 |
| 08/25/2026 21:59 | 100 | 15.755 |
| 08/25/2026 21:59 | 100 | 15.755 |
| 08/25/2026 21:59 | 216 | 15.75 |
| 08/25/2026 21:59 | 100 | 15.75 |
| 08/25/2026 21:59 | 95 | 15.755 |
| 08/25/2026 21:59 | 5 | 15.755 |
| 08/25/2026 21:59 | 86 | 15.755 |
| 08/25/2026 21:59 | 6 | 15.755 |
| 08/25/2026 21:59 | 39 | 15.755 |
| 08/25/2026 21:59 | 2 | 15.755 |
| 08/25/2026 21:59 | 6 | 15.755 |
| 08/25/2026 21:59 | 2 | 15.755 |
| 08/25/2026 21:59 | 1265 | 15.75 |
| 08/25/2026 21:59 | 3200 | 15.75 |
| 08/25/2026 21:59 | 102 | 15.75 |
| 08/25/2026 21:59 | 98 | 15.75 |
| 08/25/2026 21:59 | 1 | 15.75 |
| 08/25/2026 21:59 | 77 | 15.75 |
| 08/25/2026 21:59 | 300 | 15.75 |
| 08/25/2026 21:59 | 124 | 15.75 |
| 08/25/2026 21:59 | 300 | 15.745 |
| 08/25/2026 21:59 | 100 | 15.745 |
| 08/25/2026 21:59 | 200 | 15.745 |
| 08/25/2026 21:59 | 198 | 15.745 |
| 08/25/2026 21:59 | 100 | 15.745 |
| 08/25/2026 21:59 | 100 | 15.745 |
| 08/25/2026 21:59 | 98 | 15.745 |
| 08/25/2026 21:59 | 32 | 15.75 |
| 08/25/2026 21:59 | 1 | 15.75 |
| 08/25/2026 21:59 | 5 | 15.75 |
| 08/25/2026 21:59 | 62 | 15.75 |
| 08/25/2026 21:59 | 3 | 15.75 |
| 08/25/2026 21:59 | 100 | 15.745 |
| 08/25/2026 21:59 | 100 | 15.745 |
| 08/25/2026 21:59 | 2 | 15.745 |
| 08/25/2026 21:59 | 58 | 15.745 |
| 08/25/2026 21:59 | 35 | 15.75 |
| 08/25/2026 21:59 | 95 | 15.745 |
| 08/25/2026 21:59 | 1 | 15.745 |
| 08/25/2026 21:59 | 2 | 15.745 |
| 08/25/2026 21:59 | 2 | 15.745 |
| 08/25/2026 21:59 | 42 | 15.745 |
| 08/25/2026 21:59 | 200 | 15.745 |
| 08/25/2026 21:59 | 100 | 15.745 |
| 08/25/2026 21:59 | 100 | 15.745 |
| 08/25/2026 21:59 | 100 | 15.745 |
| 08/25/2026 21:59 | 100 | 15.745 |
| 08/25/2026 21:59 | 100 | 15.75 |
| 08/25/2026 21:59 | 13 | 15.75 |
| 08/25/2026 21:59 | 3 | 15.75 |
| 08/25/2026 21:59 | 700 | 15.75 |
| 08/25/2026 21:59 | 100 | 15.75 |
| 08/25/2026 21:59 | 198 | 15.745 |
| 08/25/2026 21:59 | 100 | 15.745 |
| 08/25/2026 21:59 | 100 | 15.745 |
| 08/25/2026 21:59 | 100 | 15.745 |
| 08/25/2026 21:59 | 100 | 15.745 |
| 08/25/2026 21:59 | 200 | 15.745 |
| 08/25/2026 21:59 | 347 | 15.75 |
| 08/25/2026 21:59 | 381 | 15.75 |
| 08/25/2026 21:59 | 819 | 15.75 |
| 08/25/2026 21:59 | 200 | 15.75 |
| 08/25/2026 21:59 | 9 | 15.75 |
| 08/25/2026 21:59 | 172 | 15.75 |
| 08/25/2026 21:59 | 672 | 15.75 |
| 08/25/2026 21:59 | 11 | 15.75 |
| 08/25/2026 21:59 | 528 | 15.75 |
| 08/25/2026 21:59 | 172 | 15.75 |
| 08/25/2026 21:59 | 500 | 15.75 |
| 08/25/2026 21:59 | 100 | 15.755 |
| 08/25/2026 21:59 | 100 | 15.75 |
| 08/25/2026 21:59 | 500 | 15.75 |
| 08/25/2026 21:59 | 100 | 15.75 |
| 08/25/2026 21:59 | 1200 | 15.75 |
| 08/25/2026 21:59 | 100 | 15.755 |
| 08/25/2026 21:59 | 2 | 15.755 |
| 08/25/2026 21:59 | 98 | 15.755 |
| 08/25/2026 21:59 | 100 | 15.755 |
| 08/25/2026 21:59 | 100 | 15.755 |
| 08/25/2026 21:59 | 100 | 15.755 |
| 08/25/2026 21:59 | 100 | 15.755 |
| 08/25/2026 21:59 | 100 | 15.755 |
| 08/25/2026 21:59 | 100 | 15.755 |
| 08/25/2026 21:59 | 100 | 15.755 |
| 08/25/2026 21:59 | 100 | 15.755 |
| 08/25/2026 21:59 | 100 | 15.755 |
| 08/25/2026 21:59 | 100 | 15.755 |
| 08/25/2026 21:59 | 100 | 15.755 |
| 08/25/2026 21:59 | 100 | 15.755 |
| 08/25/2026 21:59 | 200 | 15.75 |
| 08/25/2026 21:59 | 1200 | 15.75 |
| 08/25/2026 21:59 | 6 | 15.75 |
| 08/25/2026 21:59 | 94 | 15.75 |
| 08/25/2026 21:59 | 1106 | 15.75 |
| 08/25/2026 21:59 | 73 | 15.75 |
| 08/25/2026 21:59 | 853 | 15.75 |
| 08/25/2026 21:59 | 100 | 15.755 |
| 08/25/2026 21:59 | 100 | 15.755 |
| 08/25/2026 21:59 | 300 | 15.755 |
| 08/25/2026 21:59 | 2 | 15.755 |
| 08/25/2026 21:59 | 198 | 15.755 |
| 08/25/2026 21:59 | 100 | 15.755 |
| 08/25/2026 21:59 | 100 | 15.755 |
| 08/25/2026 21:59 | 100 | 15.755 |
| 08/25/2026 21:59 | 100 | 15.755 |
| 08/25/2026 21:59 | 73 | 15.75 |
| 08/25/2026 21:59 | 284 | 15.75 |
| 08/25/2026 21:59 | 100 | 15.75 |
| 08/25/2026 21:59 | 318 | 15.75 |
| 08/25/2026 21:59 | 882 | 15.75 |
| 08/25/2026 21:59 | 100 | 15.75 |
| 08/25/2026 21:59 | 60 | 15.75 |
| 08/25/2026 21:59 | 200 | 15.75 |
| 08/25/2026 21:59 | 59 | 15.75 |
| 08/25/2026 21:59 | 6 | 15.75 |
| 08/25/2026 21:59 | 4 | 15.75 |
| 08/25/2026 21:59 | 22 | 15.75 |
| 08/25/2026 21:59 | 1881 | 15.75 |
| 08/25/2026 21:59 | 100 | 15.755 |
| 08/25/2026 21:59 | 100 | 15.75 |
| 08/25/2026 21:59 | 519 | 15.75 |
| 08/25/2026 21:59 | 1200 | 15.75 |
| 08/25/2026 21:59 | 100 | 15.75 |
| 08/25/2026 21:59 | 1 | 15.75 |
| 08/25/2026 21:59 | 56 | 15.75 |
| 08/25/2026 21:59 | 43 | 15.75 |
| 08/25/2026 21:59 | 200 | 15.75 |
| 08/25/2026 21:59 | 62 | 15.75 |
| 08/25/2026 21:59 | 68 | 15.75 |
| 08/25/2026 21:59 | 400 | 15.75 |
| 08/25/2026 21:59 | 99 | 15.75 |
| 08/25/2026 21:59 | 400 | 15.75 |
| 08/25/2026 21:59 | 193 | 15.75 |
| 08/25/2026 21:59 | 100 | 15.75 |
| 08/25/2026 21:59 | 400 | 15.75 |
| 08/25/2026 21:59 | 100 | 15.755 |
| 08/25/2026 21:59 | 100 | 15.755 |
| 08/25/2026 21:59 | 200 | 15.76 |
| 08/25/2026 21:59 | 94 | 15.76 |
| 08/25/2026 21:59 | 400 | 15.76 |
| 08/25/2026 21:59 | 197 | 15.76 |
| 08/25/2026 21:59 | 100 | 15.76 |
| 08/25/2026 21:59 | 300 | 15.76 |
| 08/25/2026 21:59 | 3 | 15.76 |
| 08/25/2026 21:59 | 5 | 15.76 |
| 08/25/2026 21:59 | 1 | 15.76 |
| 08/25/2026 21:59 | 18 | 15.76 |
| 08/25/2026 21:58 | 100 | 15.76 |
| 08/25/2026 21:58 | 100 | 15.76 |
| 08/25/2026 21:58 | 100 | 15.76 |
| 08/25/2026 21:58 | 6 | 15.76 |
| 08/25/2026 21:58 | 100 | 15.76 |
| 08/25/2026 21:58 | 12 | 15.76 |
| 08/25/2026 21:58 | 88 | 15.76 |
| 08/25/2026 21:58 | 100 | 15.76 |
| 08/25/2026 21:58 | 2 | 15.76 |
| 08/25/2026 21:58 | 1 | 15.76 |
| 08/25/2026 21:58 | 100 | 15.76 |
| 08/25/2026 21:58 | 1 | 15.76 |
| 08/25/2026 21:58 | 100 | 15.76 |
| 08/25/2026 21:58 | 200 | 15.76 |
| 08/25/2026 21:58 | 40 | 15.76 |
| 08/25/2026 21:58 | 1112 | 15.76 |
| 08/25/2026 21:58 | 88 | 15.76 |
| 08/25/2026 21:58 | 92 | 15.76 |
| 08/25/2026 21:58 | 100 | 15.765 |
| 08/25/2026 21:58 | 100 | 15.765 |
| 08/25/2026 21:58 | 3 | 15.76 |
| 08/25/2026 21:58 | 97 | 15.76 |
| 08/25/2026 21:58 | 1003 | 15.76 |
| 08/25/2026 21:58 | 1 | 15.76 |
| 08/25/2026 21:58 | 200 | 15.76 |
| 08/25/2026 21:58 | 1114 | 15.76 |
| 08/25/2026 21:58 | 486 | 15.76 |
| 08/25/2026 21:58 | 3 | 15.76 |
| 08/25/2026 21:58 | 56 | 15.76 |
| 08/25/2026 21:58 | 100 | 15.76 |
| 08/25/2026 21:58 | 84 | 15.76 |
| 08/25/2026 21:58 | 61 | 15.76 |
| 08/25/2026 21:58 | 200 | 15.76 |
| 08/25/2026 21:58 | 200 | 15.76 |
| 08/25/2026 21:58 | 100 | 15.755 |
| 08/25/2026 21:58 | 48 | 15.755 |
| 08/25/2026 21:58 | 5 | 15.755 |
| 08/25/2026 21:58 | 300 | 15.75 |
| 08/25/2026 21:58 | 27 | 15.75 |
| 08/25/2026 21:58 | 100 | 15.75 |
| 08/25/2026 21:58 | 248 | 15.74 |
| 08/25/2026 21:58 | 23 | 15.74 |
| 08/25/2026 21:58 | 2406 | 15.74 |
| 08/25/2026 21:58 | 1441 | 15.74 |
| 08/25/2026 21:58 | 59 | 15.74 |
| 08/25/2026 21:58 | 1148 | 15.74 |
| 08/25/2026 21:58 | 54 | 15.74 |
| 08/25/2026 21:58 | 100 | 15.74 |
| 08/25/2026 21:58 | 1500 | 15.74 |
| 08/25/2026 21:58 | 8 | 15.74 |
| 08/25/2026 21:58 | 54 | 15.74 |
| 08/25/2026 21:58 | 13 | 15.74 |
| 08/25/2026 21:58 | 100 | 15.74 |
| 08/25/2026 21:58 | 900 | 15.74 |
| 08/25/2026 21:58 | 77 | 15.74 |
| 08/25/2026 21:58 | 1700 | 15.74 |
| 08/25/2026 21:58 | 500 | 15.74 |
| 08/25/2026 21:58 | 100 | 15.74 |
| 08/25/2026 21:58 | 100 | 15.74 |
| 08/25/2026 21:58 | 320 | 15.74 |
| 08/25/2026 21:58 | 80 | 15.74 |
| 08/25/2026 21:58 | 75 | 15.74 |
| 08/25/2026 21:58 | 1 | 15.74 |
| 08/25/2026 21:58 | 66 | 15.74 |
| 08/25/2026 21:58 | 15 | 15.74 |
| 08/25/2026 21:58 | 16 | 15.74 |
| 08/25/2026 21:58 | 1500 | 15.74 |
| 08/25/2026 21:58 | 100 | 15.74 |
| 08/25/2026 21:58 | 100 | 15.74 |
| 08/25/2026 21:58 | 346 | 15.74 |
| 08/25/2026 21:58 | 3 | 15.74 |
| 08/25/2026 21:58 | 500 | 15.74 |
| 08/25/2026 21:58 | 200 | 15.735 |
| 08/25/2026 21:58 | 67 | 15.735 |
| 08/25/2026 21:58 | 2 | 15.74 |
| 08/25/2026 21:58 | 171 | 15.74 |
| 08/25/2026 21:58 | 215 | 15.74 |
| 08/25/2026 21:58 | 58 | 15.74 |
| 08/25/2026 21:58 | 45 | 15.74 |
| 08/25/2026 21:58 | 100 | 15.74 |
| 08/25/2026 21:58 | 47 | 15.74 |
| 08/25/2026 21:58 | 63 | 15.74 |
| 08/25/2026 21:58 | 762 | 15.74 |
| 08/25/2026 21:58 | 1290 | 15.74 |
| 08/25/2026 21:58 | 2748 | 15.74 |
| 08/25/2026 21:58 | 5 | 15.74 |
| 08/25/2026 21:58 | 66 | 15.74 |
| 08/25/2026 21:58 | 4 | 15.74 |
| 08/25/2026 21:58 | 100 | 15.74 |
| 08/25/2026 21:58 | 100 | 15.74 |
| 08/25/2026 21:58 | 3 | 15.74 |
| 08/25/2026 21:58 | 47 | 15.74 |
| 08/25/2026 21:58 | 200 | 15.74 |
| 08/25/2026 21:58 | 400 | 15.74 |
| 08/25/2026 21:58 | 200 | 15.74 |
| 08/25/2026 21:58 | 5 | 15.745 |
| 08/25/2026 21:58 | 55 | 15.745 |
| 08/25/2026 21:58 | 12 | 15.745 |
| 08/25/2026 21:58 | 88 | 15.745 |
| 08/25/2026 21:58 | 12 | 15.745 |
| 08/25/2026 21:58 | 3 | 15.75 |
| 08/25/2026 21:58 | 4 | 15.75 |
| 08/25/2026 21:58 | 28 | 15.75 |
| 08/25/2026 21:58 | 3 | 15.75 |
| 08/25/2026 21:58 | 82 | 15.75 |
| 08/25/2026 21:58 | 18 | 15.75 |
| 08/25/2026 21:58 | 82 | 15.755 |
| 08/25/2026 21:58 | 18 | 15.755 |
| 08/25/2026 21:58 | 100 | 15.75 |
| 08/25/2026 21:58 | 200 | 15.75 |
| 08/25/2026 21:58 | 4 | 15.75 |
| 08/25/2026 21:58 | 3 | 15.75 |
| 08/25/2026 21:58 | 69 | 15.75 |
| 08/25/2026 21:58 | 3 | 15.75 |
| 08/25/2026 21:58 | 200 | 15.75 |
| 08/25/2026 21:58 | 100 | 15.75 |
| 08/25/2026 21:58 | 4 | 15.75 |
| 08/25/2026 21:58 | 200 | 15.75 |
| 08/25/2026 21:58 | 140 | 15.75 |
| 08/25/2026 21:58 | 60 | 15.75 |
| 08/25/2026 21:57 | 100 | 15.755 |
| 08/25/2026 21:57 | 200 | 15.76 |
| 08/25/2026 21:57 | 100 | 15.76 |
| 08/25/2026 21:57 | 3 | 15.76 |
| 08/25/2026 21:57 | 27 | 15.765 |
| 08/25/2026 21:57 | 100 | 15.76 |
| 08/25/2026 21:57 | 100 | 15.76 |
| 08/25/2026 21:57 | 200 | 15.76 |
| 08/25/2026 21:57 | 15 | 15.765 |
| 08/25/2026 21:57 | 100 | 15.765 |
| 08/25/2026 21:57 | 100 | 15.765 |
| 08/25/2026 21:57 | 400 | 15.76 |
| 08/25/2026 21:57 | 100 | 15.76 |
| 08/25/2026 21:57 | 4 | 15.76 |
| 08/25/2026 21:57 | 100 | 15.76 |
| 08/25/2026 21:57 | 100 | 15.76 |
| 08/25/2026 21:57 | 82 | 15.76 |
| 08/25/2026 21:57 | 105 | 15.76 |
| 08/25/2026 21:57 | 400 | 15.76 |
| 08/25/2026 21:57 | 100 | 15.76 |
| 08/25/2026 21:57 | 136 | 15.765 |
| 08/25/2026 21:56 | 200 | 15.765 |
| 08/25/2026 21:56 | 65 | 15.765 |
| 08/25/2026 21:56 | 100 | 15.765 |
| 08/25/2026 21:56 | 100 | 15.77 |
| 08/25/2026 21:56 | 100 | 15.77 |
| 08/25/2026 21:56 | 100 | 15.77 |
| 08/25/2026 21:56 | 15 | 15.77 |
| 08/25/2026 21:56 | 83 | 15.77 |
| 08/25/2026 21:56 | 200 | 15.775 |
| 08/25/2026 21:56 | 69 | 15.775 |
| 08/25/2026 21:56 | 24 | 15.775 |
| 08/25/2026 21:56 | 76 | 15.775 |
| 08/25/2026 21:56 | 24 | 15.775 |
| 08/25/2026 21:56 | 200 | 15.775 |
| 08/25/2026 21:56 | 79 | 15.775 |
| 08/25/2026 21:56 | 100 | 15.775 |
| 08/25/2026 21:56 | 100 | 15.78 |
| 08/25/2026 21:56 | 1900 | 15.78 |
| 08/25/2026 21:56 | 100 | 15.78 |
| 08/25/2026 21:56 | 1 | 15.78 |
| 08/25/2026 21:56 | 100 | 15.78 |
| 08/25/2026 21:56 | 40 | 15.78 |
| 08/25/2026 21:56 | 3 | 15.78 |
| 08/25/2026 21:56 | 400 | 15.78 |
| 08/25/2026 21:56 | 16 | 15.78 |
| 08/25/2026 21:56 | 100 | 15.785 |
| 08/25/2026 21:55 | 200 | 15.78 |
| 08/25/2026 21:55 | 200 | 15.78 |
| 08/25/2026 21:55 | 100 | 15.78 |
| 08/25/2026 21:55 | 300 | 15.78 |
| 08/25/2026 21:55 | 100 | 15.78 |
| 08/25/2026 21:55 | 35 | 15.78 |
| 08/25/2026 21:55 | 8 | 15.78 |
| 08/25/2026 21:55 | 300 | 15.78 |
| 08/25/2026 21:55 | 100 | 15.78 |
| 08/25/2026 21:55 | 200 | 15.78 |
| 08/25/2026 21:55 | 13 | 15.78 |
| 08/25/2026 21:55 | 100 | 15.78 |
| 08/25/2026 21:55 | 99 | 15.78 |
| 08/25/2026 21:55 | 51 | 15.78 |
| 08/25/2026 21:55 | 139 | 15.78 |
| 08/25/2026 21:55 | 161 | 15.78 |
| 08/25/2026 21:55 | 100 | 15.78 |
| 08/25/2026 21:55 | 60 | 15.78 |
| 08/25/2026 21:55 | 3 | 15.78 |
| 08/25/2026 21:55 | 100 | 15.78 |
| 08/25/2026 21:55 | 100 | 15.78 |
| 08/25/2026 21:55 | 64 | 15.78 |
| 08/25/2026 21:55 | 100 | 15.775 |
| 08/25/2026 21:55 | 100 | 15.775 |
| 08/25/2026 21:55 | 200 | 15.775 |
| 08/25/2026 21:55 | 100 | 15.775 |
| 08/25/2026 21:55 | 158 | 15.775 |
| 08/25/2026 21:55 | 200 | 15.775 |
| 08/25/2026 21:55 | 100 | 15.775 |
| 08/25/2026 21:55 | 28 | 15.775 |
| 08/25/2026 21:55 | 158 | 15.775 |
| 08/25/2026 21:55 | 17 | 15.77 |
| 08/25/2026 21:55 | 23 | 15.775 |
| 08/25/2026 21:55 | 58 | 15.775 |
| 08/25/2026 21:55 | 100 | 15.775 |
| 08/25/2026 21:54 | 200 | 15.78 |
| 08/25/2026 21:54 | 200 | 15.78 |
| 08/25/2026 21:54 | 200 | 15.78 |
| 08/25/2026 21:54 | 100 | 15.785 |
| 08/25/2026 21:54 | 100 | 15.785 |
| 08/25/2026 21:54 | 36 | 15.78 |
| 08/25/2026 21:54 | 264 | 15.78 |
| 08/25/2026 21:54 | 36 | 15.78 |
| 08/25/2026 21:54 | 300 | 15.78 |
| 08/25/2026 21:54 | 100 | 15.78 |
| 08/25/2026 21:54 | 1 | 15.78 |
| 08/25/2026 21:54 | 100 | 15.78 |
| 08/25/2026 21:54 | 500 | 15.78 |
| 08/25/2026 21:54 | 200 | 15.785 |
| 08/25/2026 21:54 | 58 | 15.78 |
| 08/25/2026 21:54 | 100 | 15.78 |
| 08/25/2026 21:54 | 64 | 15.78 |
| 08/25/2026 21:54 | 100 | 15.78 |
| 08/25/2026 21:53 | 28 | 15.78 |
| 08/25/2026 21:53 | 300 | 15.78 |
| 08/25/2026 21:53 | 100 | 15.78 |
| 08/25/2026 21:53 | 300 | 15.78 |
| 08/25/2026 21:53 | 300 | 15.78 |
| 08/25/2026 21:53 | 1 | 15.78 |
| 08/25/2026 21:53 | 100 | 15.775 |
| 08/25/2026 21:53 | 100 | 15.775 |
| 08/25/2026 21:52 | 100 | 15.77 |
| 08/25/2026 21:52 | 300 | 15.77 |
| 08/25/2026 21:52 | 54 | 15.77 |
| 08/25/2026 21:52 | 1 | 15.77 |
| 08/25/2026 21:52 | 1 | 15.77 |
| 08/25/2026 21:52 | 2 | 15.77 |
| 08/25/2026 21:52 | 200 | 15.77 |
| 08/25/2026 21:52 | 100 | 15.76 |
| 08/25/2026 21:52 | 100 | 15.76 |
| 08/25/2026 21:52 | 200 | 15.76 |
| 08/25/2026 21:52 | 3 | 15.76 |
| 08/25/2026 21:52 | 138 | 15.76 |
| 08/25/2026 21:52 | 64 | 15.76 |
| 08/25/2026 21:52 | 100 | 15.76 |
| 08/25/2026 21:52 | 200 | 15.76 |
| 08/25/2026 21:52 | 100 | 15.75 |
| 08/25/2026 21:52 | 300 | 15.75 |
| 08/25/2026 21:52 | 100 | 15.75 |
| 08/25/2026 21:52 | 100 | 15.745 |
| 08/25/2026 21:52 | 100 | 15.75 |
| 08/25/2026 21:52 | 200 | 15.75 |
| 08/25/2026 21:52 | 100 | 15.75 |
| 08/25/2026 21:52 | 1100 | 15.75 |
| 08/25/2026 21:52 | 100 | 15.75 |
| 08/25/2026 21:52 | 1900 | 15.75 |
| 08/25/2026 21:52 | 100 | 15.75 |
| 08/25/2026 21:52 | 100 | 15.75 |
| 08/25/2026 21:52 | 125 | 15.75 |
| 08/25/2026 21:52 | 340 | 15.75 |
| 08/25/2026 21:52 | 60 | 15.75 |
| 08/25/2026 21:52 | 60 | 15.755 |
| 08/25/2026 21:51 | 100 | 15.755 |
| 08/25/2026 21:51 | 100 | 15.76 |
| 08/25/2026 21:51 | 10 | 15.77 |
| 08/25/2026 21:51 | 39 | 15.77 |
| 08/25/2026 21:51 | 2000 | 15.77 |
| 08/25/2026 21:51 | 100 | 15.77 |
| 08/25/2026 21:50 | 1 | 15.78 |
| 08/25/2026 21:50 | 8 | 15.78 |
| 08/25/2026 21:50 | 100 | 15.78 |
| 08/25/2026 21:50 | 68 | 15.78 |
| 08/25/2026 21:50 | 100 | 15.78 |
| 08/25/2026 21:50 | 100 | 15.78 |
| 08/25/2026 21:50 | 100 | 15.78 |
| 08/25/2026 21:50 | 2 | 15.78 |
| 08/25/2026 21:50 | 29 | 15.78 |
| 08/25/2026 21:50 | 71 | 15.78 |
| 08/25/2026 21:50 | 100 | 15.78 |
| 08/25/2026 21:50 | 60 | 15.78 |
| 08/25/2026 21:50 | 60 | 15.78 |
| 08/25/2026 21:50 | 60 | 15.775 |
| 08/25/2026 21:50 | 100 | 15.77 |
| 08/25/2026 21:50 | 34 | 15.77 |
| 08/25/2026 21:50 | 163 | 15.77 |
| 08/25/2026 21:50 | 417 | 15.77 |
| 08/25/2026 21:50 | 220 | 15.77 |
| 08/25/2026 21:50 | 20 | 15.77 |
| 08/25/2026 21:50 | 200 | 15.77 |
| 08/25/2026 21:49 | 13 | 15.76 |
| 08/25/2026 21:49 | 100 | 15.76 |
| 08/25/2026 21:49 | 100 | 15.76 |
| 08/25/2026 21:49 | 100 | 15.77 |
| 08/25/2026 21:49 | 100 | 15.77 |
| 08/25/2026 21:49 | 100 | 15.77 |
| 08/25/2026 21:49 | 100 | 15.77 |
| 08/25/2026 21:49 | 1400 | 15.77 |
| 08/25/2026 21:49 | 100 | 15.77 |
| 08/25/2026 21:49 | 100 | 15.77 |
| 08/25/2026 21:49 | 200 | 15.77 |
| 08/25/2026 21:49 | 100 | 15.77 |
| 08/25/2026 21:49 | 21 | 15.77 |
| 08/25/2026 21:49 | 79 | 15.77 |
| 08/25/2026 21:49 | 21 | 15.77 |
| 08/25/2026 21:49 | 12 | 15.77 |
| 08/25/2026 21:49 | 158 | 15.775 |
| 08/25/2026 21:49 | 100 | 15.775 |
| 08/25/2026 21:49 | 100 | 15.775 |
| 08/25/2026 21:49 | 8 | 15.78 |
| 08/25/2026 21:48 | 26 | 15.78 |
| 08/25/2026 21:48 | 100 | 15.775 |
| 08/25/2026 21:48 | 200 | 15.77 |
| 08/25/2026 21:48 | 200 | 15.77 |
| 08/25/2026 21:48 | 19 | 15.77 |
| 08/25/2026 21:48 | 181 | 15.77 |
| 08/25/2026 21:48 | 1 | 15.77 |
| 08/25/2026 21:48 | 120 | 15.77 |
| 08/25/2026 21:48 | 100 | 15.77 |
| 08/25/2026 21:48 | 400 | 15.77 |
| 08/25/2026 21:48 | 300 | 15.77 |
| 08/25/2026 21:48 | 100 | 15.77 |
| 08/25/2026 21:48 | 100 | 15.765 |
| 08/25/2026 21:48 | 100 | 15.765 |
| 08/25/2026 21:48 | 100 | 15.765 |
| 08/25/2026 21:47 | 100 | 15.77 |
| 08/25/2026 21:47 | 100 | 15.77 |
| 08/25/2026 21:47 | 100 | 15.77 |
| 08/25/2026 21:47 | 100 | 15.77 |
| 08/25/2026 21:47 | 100 | 15.78 |
| 08/25/2026 21:47 | 130 | 15.78 |
| 08/25/2026 21:47 | 618 | 15.78 |
| 08/25/2026 21:47 | 350 | 15.78 |
| 08/25/2026 21:47 | 232 | 15.78 |
| 08/25/2026 21:47 | 100 | 15.78 |
| 08/25/2026 21:47 | 25 | 15.78 |
| 08/25/2026 21:47 | 100 | 15.785 |
| 08/25/2026 21:46 | 100 | 15.785 |
| 08/25/2026 21:46 | 36 | 15.785 |
| 08/25/2026 21:45 | 100 | 15.79 |
| 08/25/2026 21:45 | 100 | 15.79 |
| 08/25/2026 21:45 | 100 | 15.79 |
| 08/25/2026 21:45 | 100 | 15.79 |
| 08/25/2026 21:45 | 88 | 15.79 |
| 08/25/2026 21:45 | 12 | 15.79 |
| 08/25/2026 21:45 | 100 | 15.795 |
| 08/25/2026 21:44 | 1 | 15.795 |
| 08/25/2026 21:43 | 725 | 15.80 |
| 08/25/2026 21:43 | 400 | 15.80 |
| 08/25/2026 21:43 | 375 | 15.80 |
| 08/25/2026 21:43 | 100 | 15.80 |
| 08/25/2026 21:43 | 300 | 15.80 |
| 08/25/2026 21:43 | 400 | 15.80 |
| 08/25/2026 21:43 | 100 | 15.80 |
| 08/25/2026 21:43 | 10 | 15.80 |
| 08/25/2026 21:43 | 100 | 15.80 |
| 08/25/2026 21:43 | 1300 | 15.80 |
| 08/25/2026 21:43 | 100 | 15.805 |
| 08/25/2026 21:43 | 100 | 15.805 |
| 08/25/2026 21:43 | 15 | 15.81 |
| 08/25/2026 21:43 | 169 | 15.81 |
| 08/25/2026 21:43 | 5 | 15.81 |
| 08/25/2026 21:43 | 126 | 15.805 |
| 08/25/2026 21:42 | 100 | 15.81 |
| 08/25/2026 21:42 | 100 | 15.81 |
| 08/25/2026 21:42 | 71 | 15.81 |
| 08/25/2026 21:42 | 5 | 15.81 |
| 08/25/2026 21:42 | 200 | 15.805 |
| 08/25/2026 21:41 | 51 | 15.80 |
| 08/25/2026 21:41 | 300 | 15.80 |
| 08/25/2026 21:41 | 1 | 15.80 |
| 08/25/2026 21:41 | 200 | 15.80 |
| 08/25/2026 21:40 | 200 | 15.80 |
| 08/25/2026 21:40 | 100 | 15.80 |
| 08/25/2026 21:40 | 26 | 15.80 |
| 08/25/2026 21:40 | 5 | 15.80 |
| 08/25/2026 21:40 | 5 | 15.80 |
| 08/25/2026 21:40 | 400 | 15.80 |
| 08/25/2026 21:40 | 100 | 15.80 |
| 08/25/2026 21:40 | 10 | 15.80 |
| 08/25/2026 21:40 | 100 | 15.80 |
| 08/25/2026 21:40 | 100 | 15.80 |
| 08/25/2026 21:40 | 1 | 15.80 |
| 08/25/2026 21:40 | 500 | 15.80 |
| 08/25/2026 21:40 | 100 | 15.80 |
| 08/25/2026 21:40 | 100 | 15.80 |
| 08/25/2026 21:40 | 100 | 15.80 |
| 08/25/2026 21:40 | 56 | 15.80 |
| 08/25/2026 21:40 | 44 | 15.80 |
| 08/25/2026 21:40 | 100 | 15.805 |
| 08/25/2026 21:39 | 100 | 15.805 |
| 08/25/2026 21:39 | 200 | 15.805 |
| 08/25/2026 21:38 | 71 | 15.80 |
| 08/25/2026 21:38 | 100 | 15.80 |
| 08/25/2026 21:38 | 64 | 15.80 |
| 08/25/2026 21:38 | 9 | 15.80 |
| 08/25/2026 21:38 | 53 | 15.80 |
| 08/25/2026 21:36 | 100 | 15.80 |
| 08/25/2026 21:36 | 19 | 15.80 |
| 08/25/2026 21:36 | 100 | 15.80 |
| 08/25/2026 21:36 | 200 | 15.80 |
| 08/25/2026 21:35 | 29 | 15.795 |
| 08/25/2026 21:35 | 10 | 15.795 |
| 08/25/2026 21:35 | 100 | 15.795 |
| 08/25/2026 21:35 | 100 | 15.795 |
| 08/25/2026 21:34 | 74 | 15.795 |
| 08/25/2026 21:34 | 26 | 15.795 |
| 08/25/2026 21:34 | 100 | 15.795 |
| 08/25/2026 21:34 | 200 | 15.79 |
| 08/25/2026 21:34 | 100 | 15.79 |
| 08/25/2026 21:34 | 200 | 15.79 |
| 08/25/2026 21:34 | 100 | 15.785 |
| 08/25/2026 21:34 | 400 | 15.79 |
| 08/25/2026 21:34 | 100 | 15.795 |
| 08/25/2026 21:34 | 100 | 15.795 |
| 08/25/2026 21:34 | 5 | 15.80 |
| 08/25/2026 21:34 | 100 | 15.80 |
| 08/25/2026 21:34 | 1700 | 15.80 |
| 08/25/2026 21:33 | 100 | 15.81 |
| 08/25/2026 21:33 | 250 | 15.81 |
| 08/25/2026 21:32 | 32 | 15.815 |
| 08/25/2026 21:32 | 126 | 15.815 |
| 08/25/2026 21:32 | 200 | 15.81 |
| 08/25/2026 21:32 | 200 | 15.81 |
| 08/25/2026 21:32 | 10 | 15.81 |
| 08/25/2026 21:32 | 2 | 15.81 |
| 08/25/2026 21:32 | 200 | 15.81 |
| 08/25/2026 21:32 | 300 | 15.81 |
| 08/25/2026 21:32 | 200 | 15.81 |
| 08/25/2026 21:32 | 42 | 15.81 |
| 08/25/2026 21:31 | 26 | 15.80 |
| 08/25/2026 21:31 | 100 | 15.80 |
| 08/25/2026 21:31 | 100 | 15.80 |
| 08/25/2026 21:31 | 100 | 15.80 |
| 08/25/2026 21:31 | 100 | 15.79 |
| 08/25/2026 21:31 | 100 | 15.79 |
| 08/25/2026 21:31 | 100 | 15.79 |
| 08/25/2026 21:31 | 100 | 15.79 |
| 08/25/2026 21:31 | 4 | 15.80 |
| 08/25/2026 21:31 | 100 | 15.80 |
| 08/25/2026 21:31 | 100 | 15.80 |
| 08/25/2026 21:31 | 2300 | 15.80 |
| 08/25/2026 21:31 | 10 | 15.80 |
| 08/25/2026 21:31 | 200 | 15.805 |
| 08/25/2026 21:31 | 100 | 15.805 |
| 08/25/2026 21:31 | 158 | 15.81 |
| 08/25/2026 21:31 | 10 | 15.81 |
| 08/25/2026 21:31 | 1 | 15.81 |
| 08/25/2026 21:31 | 100 | 15.81 |
| 08/25/2026 21:31 | 200 | 15.81 |
| 08/25/2026 21:31 | 64 | 15.81 |
| 08/25/2026 21:30 | 37 | 15.81 |
| 08/25/2026 21:30 | 64 | 15.81 |
| 08/25/2026 21:30 | 100 | 15.81 |
| 08/25/2026 21:30 | 100 | 15.81 |
| 08/25/2026 21:30 | 1 | 15.81 |
| 08/25/2026 21:30 | 10 | 15.81 |
| 08/25/2026 21:30 | 100 | 15.81 |
| 08/25/2026 21:30 | 100 | 15.81 |
| 08/25/2026 21:29 | 100 | 15.81 |
| 08/25/2026 21:29 | 1 | 15.805 |
| 08/25/2026 21:29 | 100 | 15.805 |
| 08/25/2026 21:29 | 71 | 15.80 |
| 08/25/2026 21:29 | 64 | 15.80 |
| 08/25/2026 21:29 | 12 | 15.80 |
| 08/25/2026 21:29 | 20 | 15.80 |
| 08/25/2026 21:29 | 5 | 15.80 |
| 08/25/2026 21:26 | 20 | 15.79 |
| 08/25/2026 21:26 | 152 | 15.79 |
| 08/25/2026 21:26 | 20 | 15.79 |
| 08/25/2026 21:26 | 64 | 15.79 |
| 08/25/2026 21:26 | 64 | 15.79 |
| 08/25/2026 21:25 | 135 | 15.78 |
| 08/25/2026 21:25 | 265 | 15.78 |
| 08/25/2026 21:25 | 100 | 15.78 |
| 08/25/2026 21:25 | 71 | 15.78 |
| 08/25/2026 21:25 | 18 | 15.78 |
| 08/25/2026 21:25 | 64 | 15.78 |
| 08/25/2026 21:25 | 6 | 15.78 |
| 08/25/2026 21:25 | 6 | 15.78 |
| 08/25/2026 21:23 | 100 | 15.775 |
| 08/25/2026 21:23 | 100 | 15.77 |
| 08/25/2026 21:23 | 200 | 15.77 |
| 08/25/2026 21:23 | 200 | 15.77 |
| 08/25/2026 21:23 | 100 | 15.765 |
| 08/25/2026 21:23 | 573 | 15.77 |
| 08/25/2026 21:23 | 88 | 15.77 |
| 08/25/2026 21:22 | 12 | 15.77 |
| 08/25/2026 21:22 | 100 | 15.77 |
| 08/25/2026 21:22 | 100 | 15.77 |
| 08/25/2026 21:22 | 100 | 15.77 |
| 08/25/2026 21:22 | 100 | 15.77 |
| 08/25/2026 21:22 | 70 | 15.77 |
| 08/25/2026 21:22 | 100 | 15.78 |
| 08/25/2026 21:22 | 200 | 15.78 |
| 08/25/2026 21:22 | 100 | 15.78 |
| 08/25/2026 21:22 | 10 | 15.78 |
| 08/25/2026 21:18 | 5 | 15.79 |
| 08/25/2026 21:18 | 40 | 15.79 |
| 08/25/2026 21:18 | 100 | 15.785 |
| 08/25/2026 21:17 | 100 | 15.785 |
| 08/25/2026 21:16 | 6 | 15.78 |
| 08/25/2026 21:16 | 1 | 15.78 |
| 08/25/2026 21:16 | 200 | 15.78 |
| 08/25/2026 21:16 | 100 | 15.78 |
| 08/25/2026 21:15 | 100 | 15.775 |
| 08/25/2026 21:15 | 30 | 15.77 |
| 08/25/2026 21:15 | 100 | 15.775 |
| 08/25/2026 21:14 | 600 | 15.78 |
| 08/25/2026 21:14 | 100 | 15.78 |
| 08/25/2026 21:14 | 200 | 15.78 |
| 08/25/2026 21:14 | 100 | 15.78 |
| 08/25/2026 21:12 | 200 | 15.79 |
| 08/25/2026 21:12 | 180 | 15.79 |
| 08/25/2026 21:12 | 800 | 15.79 |
| 08/25/2026 21:08 | 200 | 15.78 |
| 08/25/2026 21:08 | 86 | 15.775 |
| 08/25/2026 21:08 | 100 | 15.79 |
| 08/25/2026 21:08 | 400 | 15.79 |
| 08/25/2026 21:07 | 40 | 15.79 |
| 08/25/2026 21:06 | 400 | 15.79 |
| 08/25/2026 21:06 | 100 | 15.795 |
| 08/25/2026 21:05 | 100 | 15.795 |
| 08/25/2026 21:05 | 100 | 15.795 |
| 08/25/2026 21:03 | 200 | 15.79 |
| 08/25/2026 21:03 | 64 | 15.79 |
| 08/25/2026 21:03 | 64 | 15.79 |
| 08/25/2026 21:01 | 100 | 15.785 |
| 08/25/2026 21:01 | 200 | 15.78 |
| 08/25/2026 21:01 | 29 | 15.78 |
| 08/25/2026 21:01 | 100 | 15.78 |
| 08/25/2026 21:01 | 171 | 15.78 |
| 08/25/2026 21:01 | 100 | 15.78 |
| 08/25/2026 21:01 | 70 | 15.78 |
| 08/25/2026 21:01 | 100 | 15.78 |
| 08/25/2026 21:01 | 100 | 15.78 |
| 08/25/2026 21:01 | 1 | 15.78 |
| 08/25/2026 21:00 | 12 | 15.79 |
| 08/25/2026 21:00 | 56 | 15.79 |
| 08/25/2026 21:00 | 1394 | 15.78 |
| 08/25/2026 21:00 | 100 | 15.78 |
| 08/25/2026 21:00 | 700 | 15.78 |
| 08/25/2026 21:00 | 6 | 15.78 |
| 08/25/2026 21:00 | 6 | 15.78 |
| 08/25/2026 21:00 | 64 | 15.77 |
| 08/25/2026 21:00 | 36 | 15.77 |
| 08/25/2026 21:00 | 2 | 15.77 |
| 08/25/2026 21:00 | 100 | 15.765 |
| 08/25/2026 21:00 | 300 | 15.76 |
| 08/25/2026 21:00 | 100 | 15.76 |
| 08/25/2026 21:00 | 100 | 15.765 |
| 08/25/2026 21:00 | 100 | 15.765 |
| 08/25/2026 20:59 | 100 | 15.77 |
| 08/25/2026 20:59 | 26 | 15.77 |
| 08/25/2026 20:59 | 64 | 15.77 |
| 08/25/2026 20:59 | 10 | 15.77 |
| 08/25/2026 20:59 | 100 | 15.765 |
| 08/25/2026 20:59 | 27 | 15.76 |
| 08/25/2026 20:59 | 13 | 15.76 |
| 08/25/2026 20:59 | 200 | 15.76 |
| 08/25/2026 20:59 | 100 | 15.76 |
| 08/25/2026 20:59 | 60 | 15.76 |
| 08/25/2026 20:59 | 40 | 15.76 |
| 08/25/2026 20:59 | 100 | 15.76 |
| 08/25/2026 20:59 | 100 | 15.755 |
| 08/25/2026 20:59 | 200 | 15.75 |
| 08/25/2026 20:59 | 100 | 15.75 |
| 08/25/2026 20:59 | 200 | 15.75 |
| 08/25/2026 20:59 | 100 | 15.75 |
| 08/25/2026 20:59 | 100 | 15.76 |
| 08/25/2026 20:59 | 200 | 15.76 |
| 08/25/2026 20:59 | 100 | 15.765 |
| 08/25/2026 20:59 | 100 | 15.77 |
| 08/25/2026 20:59 | 100 | 15.77 |
| 08/25/2026 20:59 | 100 | 15.765 |
| 08/25/2026 20:59 | 300 | 15.78 |
| 08/25/2026 20:59 | 35 | 15.77 |
| 08/25/2026 20:59 | 20 | 15.77 |
| 08/25/2026 20:59 | 100 | 15.77 |
| 08/25/2026 20:59 | 20 | 15.77 |
| 08/25/2026 20:59 | 3 | 15.77 |
| 08/25/2026 20:59 | 1 | 15.77 |
| 08/25/2026 20:59 | 60 | 15.77 |
| 08/25/2026 20:59 | 15 | 15.77 |
| 08/25/2026 20:59 | 100 | 15.765 |
| 08/25/2026 20:59 | 100 | 15.76 |
| 08/25/2026 20:59 | 100 | 15.76 |
| 08/25/2026 20:59 | 200 | 15.76 |
| 08/25/2026 20:59 | 58 | 15.76 |
| 08/25/2026 20:59 | 78 | 15.76 |
| 08/25/2026 20:59 | 200 | 15.76 |
| 08/25/2026 20:59 | 300 | 15.76 |
| 08/25/2026 20:59 | 100 | 15.755 |
| 08/25/2026 20:59 | 300 | 15.75 |
| 08/25/2026 20:59 | 366 | 15.75 |
| 08/25/2026 20:59 | 100 | 15.75 |
| 08/25/2026 20:59 | 100 | 15.75 |
| 08/25/2026 20:59 | 36 | 15.75 |
| 08/25/2026 20:58 | 83 | 15.76 |
| 08/25/2026 20:58 | 300 | 15.755 |
| 08/25/2026 20:58 | 17 | 15.76 |
| 08/25/2026 20:58 | 300 | 15.76 |
| 08/25/2026 20:58 | 200 | 15.76 |
| 08/25/2026 20:58 | 100 | 15.77 |
| 08/25/2026 20:58 | 100 | 15.77 |
| 08/25/2026 20:58 | 100 | 15.77 |
| 08/25/2026 20:58 | 200 | 15.77 |
| 08/25/2026 20:58 | 300 | 15.76 |
| 08/25/2026 20:58 | 100 | 15.76 |
| 08/25/2026 20:58 | 200 | 15.76 |
| 08/25/2026 20:58 | 100 | 15.76 |
| 08/25/2026 20:58 | 100 | 15.76 |
| 08/25/2026 20:58 | 17 | 15.76 |
| 08/25/2026 20:58 | 100 | 15.77 |
| 08/25/2026 20:58 | 100 | 15.775 |
| 08/25/2026 20:58 | 200 | 15.77 |
| 08/25/2026 20:58 | 75 | 15.77 |
| 08/25/2026 20:58 | 43 | 15.77 |
| 08/25/2026 20:58 | 81 | 15.77 |
| 08/25/2026 20:58 | 100 | 15.77 |
| 08/25/2026 20:58 | 200 | 15.77 |
| 08/25/2026 20:58 | 1 | 15.77 |
| 08/25/2026 20:58 | 18 | 15.77 |
| 08/25/2026 20:58 | 24 | 15.77 |
| 08/25/2026 20:58 | 100 | 15.77 |
| 08/25/2026 20:58 | 100 | 15.765 |
| 08/25/2026 20:58 | 1 | 15.76 |
| 08/25/2026 20:58 | 100 | 15.78 |
| 08/25/2026 20:58 | 100 | 15.78 |
| 08/25/2026 20:58 | 64 | 15.79 |
| 08/25/2026 20:58 | 100 | 15.79 |
| 08/25/2026 20:58 | 300 | 15.79 |
| 08/25/2026 20:58 | 400 | 15.79 |
| 08/25/2026 20:58 | 100 | 15.79 |
| 08/25/2026 20:58 | 100 | 15.79 |
| 08/25/2026 20:58 | 600 | 15.79 |
| 08/25/2026 20:58 | 18 | 15.79 |
| 08/25/2026 20:58 | 100 | 15.79 |
| 08/25/2026 20:58 | 100 | 15.80 |
| 08/25/2026 20:57 | 10 | 15.80 |
| 08/25/2026 20:56 | 100 | 15.795 |
| 08/25/2026 20:55 | 300 | 15.80 |
| 08/25/2026 20:55 | 100 | 15.80 |
| 08/25/2026 20:55 | 320 | 15.80 |
| 08/25/2026 20:54 | 77 | 15.80 |
| 08/25/2026 20:54 | 3 | 15.80 |
| 08/25/2026 20:54 | 100 | 15.805 |
| 08/25/2026 20:52 | 100 | 15.805 |
| 08/25/2026 20:48 | 100 | 15.805 |
| 08/25/2026 20:48 | 15 | 15.81 |
| 08/25/2026 20:48 | 85 | 15.81 |
| 08/25/2026 20:48 | 100 | 15.81 |
| 08/25/2026 20:48 | 1 | 15.81 |
| 08/25/2026 20:48 | 100 | 15.81 |
| 08/25/2026 20:48 | 1 | 15.81 |
| 08/25/2026 20:48 | 100 | 15.81 |
| 08/25/2026 20:48 | 300 | 15.81 |
| 08/25/2026 20:48 | 1 | 15.81 |
| 08/25/2026 20:48 | 100 | 15.815 |
| 08/25/2026 20:47 | 100 | 15.815 |
| 08/25/2026 20:46 | 100 | 15.815 |
| 08/25/2026 20:43 | 100 | 15.82 |
| 08/25/2026 20:43 | 100 | 15.82 |
| 08/25/2026 20:43 | 200 | 15.82 |
| 08/25/2026 20:43 | 200 | 15.82 |
| 08/25/2026 20:43 | 1 | 15.82 |
| 08/25/2026 20:43 | 100 | 15.82 |
| 08/25/2026 20:43 | 100 | 15.82 |
| 08/25/2026 20:42 | 99 | 15.82 |
| 08/25/2026 20:42 | 1 | 15.82 |
| 08/25/2026 20:40 | 2 | 15.82 |
| 08/25/2026 20:40 | 1 | 15.82 |
| 08/25/2026 20:40 | 95 | 15.82 |
| 08/25/2026 20:40 | 5 | 15.82 |
| 08/25/2026 20:40 | 32 | 15.82 |
| 08/25/2026 20:40 | 100 | 15.82 |
| 08/25/2026 20:39 | 50 | 15.82 |
| 08/25/2026 20:39 | 50 | 15.82 |
| 08/25/2026 20:39 | 5 | 15.81 |
| 08/25/2026 20:39 | 100 | 15.81 |
| 08/25/2026 20:39 | 200 | 15.81 |
| 08/25/2026 20:39 | 100 | 15.815 |
| 08/25/2026 20:37 | 12 | 15.82 |
| 08/25/2026 20:37 | 88 | 15.82 |
| 08/25/2026 20:37 | 12 | 15.82 |
| 08/25/2026 20:37 | 100 | 15.815 |
| 08/25/2026 20:37 | 100 | 15.815 |
| 08/25/2026 20:37 | 100 | 15.815 |
| 08/25/2026 20:35 | 6 | 15.81 |
| 08/25/2026 20:35 | 6 | 15.81 |
| 08/25/2026 20:33 | 100 | 15.805 |
| 08/25/2026 20:33 | 100 | 15.81 |
| 08/25/2026 20:33 | 13 | 15.80 |
| 08/25/2026 20:33 | 100 | 15.80 |
| 08/25/2026 20:33 | 87 | 15.80 |
| 08/25/2026 20:33 | 40 | 15.80 |
| 08/25/2026 20:33 | 160 | 15.80 |
| 08/25/2026 20:33 | 1 | 15.80 |
| 08/25/2026 20:33 | 64 | 15.80 |
| 08/25/2026 20:33 | 62 | 15.80 |
| 08/25/2026 20:33 | 100 | 15.80 |
| 08/25/2026 20:32 | 1 | 15.795 |
| 08/25/2026 20:31 | 100 | 15.79 |
| 08/25/2026 20:31 | 100 | 15.79 |
| 08/25/2026 20:30 | 100 | 15.785 |
| 08/25/2026 20:30 | 200 | 15.78 |
| 08/25/2026 20:28 | 100 | 15.77 |
| 08/25/2026 20:27 | 100 | 15.77 |
| 08/25/2026 20:27 | 100 | 15.765 |
| 08/25/2026 20:27 | 100 | 15.77 |
| 08/25/2026 20:27 | 80 | 15.77 |
| 08/25/2026 20:27 | 100 | 15.77 |
| 08/25/2026 20:27 | 100 | 15.77 |
| 08/25/2026 20:27 | 100 | 15.77 |
| 08/25/2026 20:27 | 100 | 15.78 |
| 08/25/2026 20:27 | 100 | 15.78 |
| 08/25/2026 20:27 | 100 | 15.78 |
| 08/25/2026 20:27 | 200 | 15.78 |
| 08/25/2026 20:27 | 300 | 15.78 |
| 08/25/2026 20:27 | 9 | 15.78 |
| 08/25/2026 20:27 | 25 | 15.78 |
| 08/25/2026 20:26 | 11 | 15.78 |
| 08/25/2026 20:26 | 10 | 15.78 |
| 08/25/2026 20:26 | 150 | 15.78 |
| 08/25/2026 20:26 | 100 | 15.77 |
| 08/25/2026 20:26 | 41 | 15.77 |
| 08/25/2026 20:26 | 24 | 15.77 |
| 08/25/2026 20:25 | 29 | 15.765 |
| 08/25/2026 20:25 | 100 | 15.765 |
| 08/25/2026 20:21 | 19 | 15.76 |
| 08/25/2026 20:21 | 24 | 15.76 |
| 08/25/2026 20:21 | 100 | 15.76 |
| 08/25/2026 20:21 | 100 | 15.755 |
| 08/25/2026 20:21 | 3 | 15.75 |
| 08/25/2026 20:21 | 3 | 15.75 |
| 08/25/2026 20:21 | 200 | 15.75 |
| 08/25/2026 20:21 | 3 | 15.75 |
| 08/25/2026 20:21 | 100 | 15.75 |
| 08/25/2026 20:21 | 100 | 15.75 |
| 08/25/2026 20:21 | 200 | 15.75 |
| 08/25/2026 20:21 | 2 | 15.75 |
| 08/25/2026 20:21 | 100 | 15.75 |
| 08/25/2026 20:21 | 25 | 15.75 |
| 08/25/2026 20:21 | 10 | 15.75 |
| 08/25/2026 20:21 | 42 | 15.74 |
| 08/25/2026 20:21 | 42 | 15.74 |
| 08/25/2026 20:21 | 100 | 15.735 |
| 08/25/2026 20:21 | 100 | 15.735 |
| 08/25/2026 20:21 | 300 | 15.735 |
| 08/25/2026 20:18 | 565 | 15.74 |
| 08/25/2026 20:18 | 58 | 15.74 |
| 08/25/2026 20:17 | 42 | 15.74 |
| 08/25/2026 20:17 | 100 | 15.745 |
| 08/25/2026 20:17 | 3 | 15.745 |
| 08/25/2026 20:17 | 100 | 15.745 |
| 08/25/2026 20:17 | 35 | 15.74 |
| 08/25/2026 20:17 | 35 | 15.74 |
| 08/25/2026 20:17 | 61 | 15.74 |
| 08/25/2026 20:17 | 39 | 15.74 |
| 08/25/2026 20:17 | 100 | 15.74 |
| 08/25/2026 20:17 | 100 | 15.74 |
| 08/25/2026 20:17 | 100 | 15.74 |
| 08/25/2026 20:15 | 100 | 15.735 |
| 08/25/2026 20:15 | 900 | 15.74 |
| 08/25/2026 20:15 | 66 | 15.74 |
| 08/25/2026 20:15 | 100 | 15.74 |
| 08/25/2026 20:15 | 100 | 15.74 |
| 08/25/2026 20:14 | 100 | 15.74 |
| 08/25/2026 20:14 | 25 | 15.74 |
| 08/25/2026 20:12 | 100 | 15.74 |
| 08/25/2026 20:12 | 100 | 15.74 |
| 08/25/2026 20:12 | 4 | 15.74 |
| 08/25/2026 20:12 | 96 | 15.74 |
| 08/25/2026 20:12 | 4 | 15.74 |
| 08/25/2026 20:12 | 99 | 15.74 |
| 08/25/2026 20:12 | 97 | 15.74 |
| 08/25/2026 20:12 | 10 | 15.74 |
| 08/25/2026 20:12 | 87 | 15.74 |
| 08/25/2026 20:11 | 13 | 15.74 |
| 08/25/2026 20:10 | 100 | 15.74 |
| 08/25/2026 20:10 | 100 | 15.735 |
| 08/25/2026 20:06 | 5 | 15.735 |
| 08/25/2026 20:05 | 200 | 15.74 |
| 08/25/2026 20:05 | 100 | 15.74 |
| 08/25/2026 20:05 | 100 | 15.74 |
| 08/25/2026 20:05 | 100 | 15.74 |
| 08/25/2026 20:05 | 300 | 15.74 |
| 08/25/2026 20:04 | 19 | 15.74 |
| 08/25/2026 20:04 | 19 | 15.74 |
| 08/25/2026 20:04 | 100 | 15.74 |
| 08/25/2026 20:04 | 100 | 15.74 |
| 08/25/2026 20:04 | 6 | 15.735 |
| 08/25/2026 20:04 | 100 | 15.735 |
| 08/25/2026 20:04 | 1 | 15.73 |
| 08/25/2026 20:04 | 10 | 15.73 |
| 08/25/2026 20:04 | 6 | 15.73 |
| 08/25/2026 20:04 | 20 | 15.73 |
| 08/25/2026 20:04 | 63 | 15.73 |
| 08/25/2026 20:04 | 1 | 15.73 |
| 08/25/2026 20:04 | 100 | 15.725 |
| 08/25/2026 20:02 | 5 | 15.72 |
| 08/25/2026 19:57 | 100 | 15.72 |
| 08/25/2026 19:57 | 100 | 15.72 |
| 08/25/2026 19:57 | 1 | 15.72 |
| 08/25/2026 19:55 | 19 | 15.72 |
| 08/25/2026 19:55 | 100 | 15.72 |
| 08/25/2026 19:55 | 3 | 15.72 |
| 08/25/2026 19:55 | 100 | 15.72 |
| 08/25/2026 19:55 | 100 | 15.72 |
| 08/25/2026 19:55 | 20 | 15.72 |
| 08/25/2026 19:54 | 5 | 15.71 |
| 08/25/2026 19:54 | 100 | 15.705 |
| 08/25/2026 19:54 | 36 | 15.71 |
| 08/25/2026 19:54 | 100 | 15.71 |
| 08/25/2026 19:54 | 100 | 15.71 |
| 08/25/2026 19:54 | 100 | 15.71 |
| 08/25/2026 19:54 | 100 | 15.71 |
| 08/25/2026 19:53 | 100 | 15.715 |
| 08/25/2026 19:50 | 300 | 15.71 |
| 08/25/2026 19:50 | 27 | 15.71 |
| 08/25/2026 19:49 | 11 | 15.715 |
| 08/25/2026 19:49 | 20 | 15.72 |
| 08/25/2026 19:49 | 100 | 15.72 |
| 08/25/2026 19:49 | 100 | 15.72 |
| 08/25/2026 19:49 | 125 | 15.72 |
| 08/25/2026 19:49 | 40 | 15.72 |
| 08/25/2026 19:49 | 20 | 15.72 |
| 08/25/2026 19:49 | 20 | 15.72 |
| 08/25/2026 19:49 | 1 | 15.715 |
| 08/25/2026 19:49 | 1 | 15.715 |
| 08/25/2026 19:49 | 1 | 15.715 |
| 08/25/2026 19:49 | 1 | 15.715 |
| 08/25/2026 19:49 | 112 | 15.72 |
| 08/25/2026 19:49 | 3 | 15.72 |
| 08/25/2026 19:49 | 3 | 15.72 |
| 08/25/2026 19:49 | 3 | 15.72 |
| 08/25/2026 19:49 | 3 | 15.72 |
| 08/25/2026 19:49 | 6 | 15.72 |
| 08/25/2026 19:49 | 143 | 15.71 |
| 08/25/2026 19:49 | 57 | 15.71 |
| 08/25/2026 19:49 | 200 | 15.71 |
| 08/25/2026 19:49 | 100 | 15.71 |
| 08/25/2026 19:49 | 64 | 15.71 |
| 08/25/2026 19:49 | 64 | 15.71 |
| 08/25/2026 19:49 | 28 | 15.71 |
| 08/25/2026 19:49 | 1 | 15.71 |
| 08/25/2026 19:48 | 100 | 15.705 |
| 08/25/2026 19:46 | 100 | 15.70 |
| 08/25/2026 19:46 | 60 | 15.70 |
| 08/25/2026 19:46 | 100 | 15.70 |
| 08/25/2026 19:46 | 100 | 15.69 |
| 08/25/2026 19:46 | 100 | 15.69 |
| 08/25/2026 19:46 | 100 | 15.69 |
| 08/25/2026 19:45 | 54 | 15.70 |
| 08/25/2026 19:45 | 75 | 15.70 |
| 08/25/2026 19:45 | 1 | 15.70 |
| 08/25/2026 19:45 | 300 | 15.70 |
| 08/25/2026 19:45 | 100 | 15.70 |
| 08/25/2026 19:45 | 10 | 15.70 |
| 08/25/2026 19:45 | 100 | 15.70 |
| 08/25/2026 19:45 | 10 | 15.70 |
| 08/25/2026 19:45 | 100 | 15.70 |
| 08/25/2026 19:44 | 3 | 15.705 |
| 08/25/2026 19:44 | 100 | 15.705 |
| 08/25/2026 19:42 | 27 | 15.705 |
| 08/25/2026 19:42 | 100 | 15.705 |
| 08/25/2026 19:42 | 100 | 15.705 |
| 08/25/2026 19:41 | 100 | 15.705 |
| 08/25/2026 19:41 | 19 | 15.705 |
| 08/25/2026 19:41 | 100 | 15.705 |
| 08/25/2026 19:40 | 33 | 15.70 |
| 08/25/2026 19:40 | 67 | 15.70 |
| 08/25/2026 19:40 | 133 | 15.70 |
| 08/25/2026 19:40 | 5 | 15.70 |
| 08/25/2026 19:40 | 18 | 15.70 |
| 08/25/2026 19:40 | 77 | 15.70 |
| 08/25/2026 19:40 | 23 | 15.70 |
| 08/25/2026 19:40 | 77 | 15.70 |
| 08/25/2026 19:40 | 100 | 15.695 |
| 08/25/2026 19:38 | 3 | 15.70 |
| 08/25/2026 19:36 | 37 | 15.695 |
| 08/25/2026 19:36 | 100 | 15.695 |
| 08/25/2026 19:36 | 1 | 15.69 |
| 08/25/2026 19:36 | 100 | 15.69 |
| 08/25/2026 19:36 | 100 | 15.69 |
| 08/25/2026 19:36 | 98 | 15.69 |
| 08/25/2026 19:36 | 100 | 15.69 |
| 08/25/2026 19:36 | 100 | 15.69 |
| 08/25/2026 19:36 | 64 | 15.69 |
| 08/25/2026 19:36 | 100 | 15.69 |
| 08/25/2026 19:36 | 100 | 15.69 |
| 08/25/2026 19:36 | 100 | 15.69 |
| 08/25/2026 19:36 | 200 | 15.69 |
| 08/25/2026 19:36 | 100 | 15.69 |
| 08/25/2026 19:36 | 100 | 15.69 |
| 08/25/2026 19:36 | 10 | 15.69 |
| 08/25/2026 19:32 | 10 | 15.69 |
| 08/25/2026 19:31 | 6 | 15.69 |
| 08/25/2026 19:30 | 70 | 15.68 |
| 08/25/2026 19:30 | 22 | 15.68 |
| 08/25/2026 19:30 | 12 | 15.68 |
| 08/25/2026 19:30 | 6 | 15.68 |
| 08/25/2026 19:30 | 100 | 15.67 |
| 08/25/2026 19:30 | 100 | 15.67 |
| 08/25/2026 19:30 | 100 | 15.67 |
| 08/25/2026 19:30 | 100 | 15.67 |
| 08/25/2026 19:30 | 200 | 15.67 |
| 08/25/2026 19:30 | 6 | 15.67 |
| 08/25/2026 19:30 | 6 | 15.67 |
| 08/25/2026 19:30 | 64 | 15.67 |
| 08/25/2026 19:30 | 1 | 15.67 |
| 08/25/2026 19:28 | 100 | 15.665 |
| 08/25/2026 19:28 | 17 | 15.665 |
| 08/25/2026 19:28 | 100 | 15.665 |
| 08/25/2026 19:25 | 20 | 15.66 |
| 08/25/2026 19:24 | 43 | 15.66 |
| 08/25/2026 19:24 | 100 | 15.66 |
| 08/25/2026 19:24 | 100 | 15.655 |
| 08/25/2026 19:24 | 100 | 15.66 |
| 08/25/2026 19:24 | 100 | 15.66 |
| 08/25/2026 19:24 | 100 | 15.66 |
| 08/25/2026 19:24 | 66 | 15.67 |
| 08/25/2026 19:24 | 200 | 15.67 |
| 08/25/2026 19:24 | 118 | 15.67 |
| 08/25/2026 19:24 | 64 | 15.67 |
| 08/25/2026 19:24 | 64 | 15.67 |
| 08/25/2026 19:19 | 100 | 15.665 |
| 08/25/2026 19:17 | 100 | 15.665 |
| 08/25/2026 19:17 | 200 | 15.66 |
| 08/25/2026 19:17 | 37 | 15.66 |
| 08/25/2026 19:17 | 60 | 15.66 |
| 08/25/2026 19:17 | 3 | 15.66 |
| 08/25/2026 19:17 | 3 | 15.66 |
| 08/25/2026 19:08 | 100 | 15.66 |
| 08/25/2026 19:05 | 82 | 15.65 |
| 08/25/2026 19:05 | 24 | 15.65 |
| 08/25/2026 19:05 | 90 | 15.64 |
| 08/25/2026 19:05 | 100 | 15.63 |
| 08/25/2026 19:05 | 1 | 15.63 |
| 08/25/2026 19:05 | 100 | 15.625 |
| 08/25/2026 19:04 | 210 | 15.635 |
| 08/25/2026 19:03 | 27 | 15.64 |
| 08/25/2026 19:03 | 24 | 15.64 |
| 08/25/2026 19:03 | 100 | 15.65 |
| 08/25/2026 19:03 | 100 | 15.65 |
| 08/25/2026 19:02 | 24 | 15.655 |
| 08/25/2026 19:02 | 100 | 15.655 |
| 08/25/2026 19:01 | 43 | 15.665 |
| 08/25/2026 19:01 | 100 | 15.665 |
| 08/25/2026 19:01 | 88 | 15.66 |
| 08/25/2026 19:01 | 12 | 15.66 |
| 08/25/2026 19:01 | 100 | 15.66 |
| 08/25/2026 19:01 | 88 | 15.665 |
| 08/25/2026 19:01 | 307 | 15.665 |
| 08/25/2026 19:01 | 100 | 15.665 |
| 08/25/2026 19:01 | 100 | 15.665 |
| 08/25/2026 19:01 | 100 | 15.665 |
| 08/25/2026 19:01 | 100 | 15.665 |
| 08/25/2026 19:01 | 100 | 15.665 |
| 08/25/2026 19:01 | 100 | 15.665 |
| 08/25/2026 19:01 | 100 | 15.665 |
| 08/25/2026 19:01 | 100 | 15.665 |
| 08/25/2026 19:00 | 100 | 15.665 |
| 08/25/2026 19:00 | 100 | 15.665 |
| 08/25/2026 19:00 | 100 | 15.665 |
| 08/25/2026 18:59 | 1 | 15.67 |
| 08/25/2026 18:59 | 73 | 15.66 |
| 08/25/2026 18:59 | 163 | 15.66 |
| 08/25/2026 18:59 | 100 | 15.655 |
| 08/25/2026 18:59 | 3 | 15.65 |
| 08/25/2026 18:59 | 63 | 15.65 |
| 08/25/2026 18:55 | 18 | 15.645 |
| 08/25/2026 18:55 | 100 | 15.645 |
| 08/25/2026 18:53 | 16 | 15.645 |
| 08/25/2026 18:53 | 100 | 15.645 |
| 08/25/2026 18:52 | 72 | 15.645 |
| 08/25/2026 18:52 | 100 | 15.645 |
| 08/25/2026 18:52 | 6 | 15.65 |
| 08/25/2026 18:52 | 88 | 15.65 |
| 08/25/2026 18:52 | 12 | 15.65 |
| 08/25/2026 18:52 | 24 | 15.64 |
| 08/25/2026 18:52 | 100 | 15.63 |
| 08/25/2026 18:52 | 83 | 15.63 |
| 08/25/2026 18:52 | 77 | 15.63 |
| 08/25/2026 18:52 | 100 | 15.62 |
| 08/25/2026 18:52 | 59 | 15.62 |
| 08/25/2026 18:52 | 3 | 15.62 |
| 08/25/2026 18:52 | 21 | 15.62 |
| 08/25/2026 18:52 | 60 | 15.62 |
| 08/25/2026 18:52 | 65 | 15.62 |
| 08/25/2026 18:52 | 23 | 15.62 |
| 08/25/2026 18:52 | 78 | 15.61 |
| 08/25/2026 18:52 | 3 | 15.61 |
| 08/25/2026 18:52 | 100 | 15.61 |
| 08/25/2026 18:52 | 100 | 15.61 |
| 08/25/2026 18:52 | 10 | 15.61 |
| 08/25/2026 18:50 | 47 | 15.615 |
| 08/25/2026 18:50 | 100 | 15.615 |
| 08/25/2026 18:49 | 1 | 15.62 |
| 08/25/2026 18:48 | 100 | 15.615 |
| 08/25/2026 18:46 | 1 | 15.61 |
| 08/25/2026 18:46 | 1 | 15.61 |
| 08/25/2026 18:45 | 3 | 15.605 |
| 08/25/2026 18:44 | 200 | 15.61 |
| 08/25/2026 18:44 | 27 | 15.61 |
| 08/25/2026 18:43 | 100 | 15.62 |
| 08/25/2026 18:41 | 100 | 15.63 |
| 08/25/2026 18:41 | 10 | 15.63 |
| 08/25/2026 18:41 | 90 | 15.63 |
| 08/25/2026 18:35 | 88 | 15.635 |
| 08/25/2026 18:35 | 100 | 15.635 |
| 08/25/2026 18:35 | 68 | 15.63 |
| 08/25/2026 18:35 | 75 | 15.63 |
| 08/25/2026 18:35 | 25 | 15.63 |
| 08/25/2026 18:35 | 57 | 15.63 |
| 08/25/2026 18:35 | 18 | 15.63 |
| 08/25/2026 18:35 | 57 | 15.63 |
| 08/25/2026 18:32 | 3 | 15.62 |
| 08/25/2026 18:32 | 74 | 15.62 |
| 08/25/2026 18:32 | 26 | 15.62 |
| 08/25/2026 18:32 | 74 | 15.62 |
| 08/25/2026 18:31 | 26 | 15.62 |
| 08/25/2026 18:31 | 5 | 15.63 |
| 08/25/2026 18:31 | 100 | 15.63 |
| 08/25/2026 18:31 | 100 | 15.63 |
| 08/25/2026 18:31 | 300 | 15.63 |
| 08/25/2026 18:31 | 100 | 15.63 |
| 08/25/2026 18:25 | 10 | 15.63 |
| 08/25/2026 18:25 | 90 | 15.63 |
| 08/25/2026 18:25 | 10 | 15.63 |
| 08/25/2026 18:25 | 100 | 15.63 |
| 08/25/2026 18:25 | 64 | 15.63 |
| 08/25/2026 18:25 | 48 | 15.63 |
| 08/25/2026 18:24 | 100 | 15.62 |
| 08/25/2026 18:24 | 100 | 15.62 |
| 08/25/2026 18:22 | 100 | 15.615 |
| 08/25/2026 18:20 | 3 | 15.62 |
| 08/25/2026 18:20 | 100 | 15.62 |
| 08/25/2026 18:20 | 100 | 15.62 |
| 08/25/2026 18:16 | 100 | 15.61 |
| 08/25/2026 18:16 | 100 | 15.615 |
| 08/25/2026 18:16 | 100 | 15.625 |
| 08/25/2026 18:16 | 80 | 15.62 |
| 08/25/2026 18:15 | 100 | 15.61 |
| 08/25/2026 18:15 | 100 | 15.61 |
| 08/25/2026 18:15 | 100 | 15.62 |
| 08/25/2026 18:15 | 5 | 15.63 |
| 08/25/2026 18:15 | 5 | 15.625 |
| 08/25/2026 18:15 | 100 | 15.62 |
| 08/25/2026 18:15 | 100 | 15.64 |
| 08/25/2026 18:15 | 100 | 15.64 |
| 08/25/2026 18:15 | 100 | 15.64 |
| 08/25/2026 18:15 | 100 | 15.64 |
| 08/25/2026 18:15 | 100 | 15.635 |
| 08/25/2026 18:15 | 100 | 15.62 |
| 08/25/2026 18:15 | 99 | 15.62 |
| 08/25/2026 18:15 | 40 | 15.62 |
| 08/25/2026 18:14 | 100 | 15.61 |
| 08/25/2026 18:14 | 100 | 15.61 |
| 08/25/2026 18:14 | 3 | 15.61 |
| 08/25/2026 18:14 | 2 | 15.61 |
| 08/25/2026 18:14 | 1 | 15.61 |
| 08/25/2026 18:14 | 1 | 15.61 |
| 08/25/2026 18:14 | 24 | 15.61 |
| 08/25/2026 18:14 | 100 | 15.605 |
| 08/25/2026 18:14 | 100 | 15.60 |
| 08/25/2026 18:14 | 100 | 15.60 |
| 08/25/2026 18:14 | 5 | 15.59 |
| 08/25/2026 18:14 | 5 | 15.59 |
| 08/25/2026 18:14 | 94 | 15.59 |
| 08/25/2026 18:14 | 100 | 15.59 |
| 08/25/2026 18:14 | 97 | 15.59 |
| 08/25/2026 18:14 | 99 | 15.59 |
| 08/25/2026 18:14 | 93 | 15.58 |
| 08/25/2026 18:14 | 2 | 15.58 |
| 08/25/2026 18:14 | 2 | 15.58 |
| 08/25/2026 18:14 | 2 | 15.58 |
| 08/25/2026 18:14 | 1 | 15.58 |
| 08/25/2026 18:14 | 100 | 15.58 |
| 08/25/2026 18:14 | 99 | 15.58 |
| 08/25/2026 18:14 | 2 | 15.58 |
| 08/25/2026 18:14 | 2 | 15.58 |
| 08/25/2026 18:12 | 3 | 15.575 |
| 08/25/2026 18:12 | 100 | 15.58 |
| 08/25/2026 18:11 | 107 | 15.585 |
| 08/25/2026 18:10 | 100 | 15.59 |
| 08/25/2026 18:10 | 72 | 15.59 |
| 08/25/2026 18:10 | 28 | 15.59 |
| 08/25/2026 18:08 | 20 | 15.60 |
| 08/25/2026 18:08 | 100 | 15.60 |
| 08/25/2026 18:08 | 27 | 15.60 |
| 08/25/2026 18:07 | 100 | 15.61 |
| 08/25/2026 18:07 | 100 | 15.61 |
| 08/25/2026 18:07 | 100 | 15.61 |
| 08/25/2026 18:04 | 100 | 15.62 |
| 08/25/2026 18:04 | 100 | 15.62 |
| 08/25/2026 18:04 | 100 | 15.62 |
| 08/25/2026 18:04 | 100 | 15.63 |
| 08/25/2026 18:04 | 100 | 15.64 |
| 08/25/2026 18:04 | 100 | 15.64 |
| 08/25/2026 18:04 | 117 | 15.64 |
| 08/25/2026 18:04 | 98 | 15.64 |
| 08/25/2026 18:04 | 22 | 15.645 |
| 08/25/2026 18:04 | 100 | 15.645 |
| 08/25/2026 18:03 | 100 | 15.64 |
| 08/25/2026 18:03 | 57 | 15.64 |
| 08/25/2026 18:03 | 100 | 15.64 |
| 08/25/2026 18:01 | 62 | 15.635 |
| 08/25/2026 18:01 | 100 | 15.635 |
| 08/25/2026 18:00 | 100 | 15.63 |
| 08/25/2026 18:00 | 100 | 15.63 |
| 08/25/2026 18:00 | 100 | 15.63 |
| 08/25/2026 18:00 | 100 | 15.63 |
| 08/25/2026 18:00 | 100 | 15.62 |
| 08/25/2026 17:57 | 76 | 15.62 |
| 08/25/2026 17:57 | 24 | 15.62 |
| 08/25/2026 17:57 | 1 | 15.615 |
| 08/25/2026 17:55 | 1 | 15.61 |
| 08/25/2026 17:55 | 1 | 15.61 |
| 08/25/2026 17:55 | 83 | 15.60 |
| 08/25/2026 17:55 | 10 | 15.60 |
| 08/25/2026 17:55 | 1 | 15.60 |
| 08/25/2026 17:54 | 99 | 15.60 |
| 08/25/2026 17:51 | 1 | 15.61 |
| 08/25/2026 17:51 | 100 | 15.61 |
| 08/25/2026 17:51 | 100 | 15.61 |
| 08/25/2026 17:51 | 100 | 15.61 |
| 08/25/2026 17:51 | 100 | 15.61 |
| 08/25/2026 17:50 | 14 | 15.61 |
| 08/25/2026 17:50 | 100 | 15.61 |
| 08/25/2026 17:50 | 1 | 15.60 |
| 08/25/2026 17:50 | 37 | 15.60 |
| 08/25/2026 17:50 | 27 | 15.60 |
| 08/25/2026 17:49 | 100 | 15.59 |
| 08/25/2026 17:48 | 100 | 15.59 |
| 08/25/2026 17:48 | 1 | 15.59 |
| 08/25/2026 17:47 | 100 | 15.595 |
| 08/25/2026 17:47 | 89 | 15.59 |
| 08/25/2026 17:47 | 91 | 15.59 |
| 08/25/2026 17:47 | 95 | 15.59 |
| 08/25/2026 17:47 | 100 | 15.58 |
| 08/25/2026 17:47 | 2 | 15.58 |
| 08/25/2026 17:47 | 5 | 15.58 |
| 08/25/2026 17:47 | 100 | 15.575 |
| 08/25/2026 17:47 | 3 | 15.56 |
| 08/25/2026 17:47 | 100 | 15.56 |
| 08/25/2026 17:47 | 100 | 15.56 |
| 08/25/2026 17:47 | 100 | 15.56 |
| 08/25/2026 17:47 | 100 | 15.57 |
| 08/25/2026 17:47 | 100 | 15.575 |
| 08/25/2026 17:46 | 100 | 15.57 |
| 08/25/2026 17:46 | 100 | 15.575 |
| 08/25/2026 17:46 | 1 | 15.575 |
| 08/25/2026 17:46 | 100 | 15.575 |
| 08/25/2026 17:45 | 100 | 15.57 |
| 08/25/2026 17:45 | 100 | 15.57 |
| 08/25/2026 17:44 | 89 | 15.57 |
| 08/25/2026 17:44 | 1 | 15.57 |
| 08/25/2026 17:44 | 10 | 15.57 |
| 08/25/2026 17:44 | 90 | 15.57 |
| 08/25/2026 17:44 | 10 | 15.57 |
| 08/25/2026 17:42 | 100 | 15.58 |
| 08/25/2026 17:41 | 1 | 15.58 |
| 08/25/2026 17:41 | 27 | 15.58 |
| 08/25/2026 17:40 | 1 | 15.60 |
| 08/25/2026 17:40 | 100 | 15.60 |
| 08/25/2026 17:40 | 95 | 15.60 |
| 08/25/2026 17:40 | 51 | 15.60 |
| 08/25/2026 17:39 | 100 | 15.60 |
| 08/25/2026 17:38 | 3 | 15.60 |
| 08/25/2026 17:38 | 124 | 15.60 |
| 08/25/2026 17:38 | 100 | 15.60 |
| 08/25/2026 17:37 | 100 | 15.605 |
| 08/25/2026 17:37 | 100 | 15.60 |
| 08/25/2026 17:37 | 105 | 15.60 |
| 08/25/2026 17:37 | 10 | 15.60 |
| 08/25/2026 17:37 | 100 | 15.60 |
| 08/25/2026 17:36 | 1 | 15.60 |
| 08/25/2026 17:36 | 150 | 15.60 |
| 08/25/2026 17:35 | 100 | 15.605 |
| 08/25/2026 17:35 | 100 | 15.61 |
| 08/25/2026 17:35 | 46 | 15.61 |
| 08/25/2026 17:34 | 100 | 15.605 |
| 08/25/2026 17:34 | 100 | 15.61 |
| 08/25/2026 17:34 | 100 | 15.61 |
| 08/25/2026 17:34 | 100 | 15.61 |
| 08/25/2026 17:34 | 100 | 15.62 |
| 08/25/2026 17:34 | 100 | 15.63 |
| 08/25/2026 17:34 | 100 | 15.63 |
| 08/25/2026 17:34 | 100 | 15.63 |
| 08/25/2026 17:34 | 1 | 15.63 |
| 08/25/2026 17:33 | 2 | 15.64 |
| 08/25/2026 17:33 | 96 | 15.64 |
| 08/25/2026 17:33 | 93 | 15.64 |
| 08/25/2026 17:33 | 35 | 15.64 |
| 08/25/2026 17:33 | 100 | 15.64 |
| 08/25/2026 17:32 | 4 | 15.63 |
| 08/25/2026 17:32 | 96 | 15.63 |
| 08/25/2026 17:32 | 4 | 15.63 |
| 08/25/2026 17:32 | 96 | 15.63 |
| 08/25/2026 17:32 | 4 | 15.63 |
| 08/25/2026 17:32 | 1 | 15.63 |
| 08/25/2026 17:32 | 24 | 15.63 |
| 08/25/2026 17:31 | 1 | 15.62 |
| 08/25/2026 17:31 | 100 | 15.62 |
| 08/25/2026 17:31 | 100 | 15.62 |
| 08/25/2026 17:31 | 1 | 15.62 |
| 08/25/2026 17:31 | 100 | 15.62 |
| 08/25/2026 17:30 | 100 | 15.625 |
| 08/25/2026 17:29 | 10 | 15.62 |
| 08/25/2026 17:28 | 10 | 15.62 |
| 08/25/2026 17:28 | 180 | 15.62 |
| 08/25/2026 17:28 | 20 | 15.62 |
| 08/25/2026 17:28 | 20 | 15.62 |
| 08/25/2026 17:28 | 20 | 15.62 |
| 08/25/2026 17:28 | 20 | 15.62 |
| 08/25/2026 17:28 | 20 | 15.62 |
| 08/25/2026 17:28 | 20 | 15.62 |
| 08/25/2026 17:28 | 38 | 15.61 |
| 08/25/2026 17:28 | 5 | 15.61 |
| 08/25/2026 17:28 | 48 | 15.61 |
| 08/25/2026 17:28 | 14 | 15.61 |
| 08/25/2026 17:28 | 86 | 15.61 |
| 08/25/2026 17:28 | 24 | 15.61 |
| 08/25/2026 17:28 | 100 | 15.61 |
| 08/25/2026 17:28 | 48 | 15.61 |
| 08/25/2026 17:28 | 5 | 15.61 |
| 08/25/2026 17:28 | 80 | 15.61 |
| 08/25/2026 17:28 | 15 | 15.61 |
| 08/25/2026 17:28 | 80 | 15.61 |
| 08/25/2026 17:28 | 20 | 15.61 |
| 08/25/2026 17:27 | 100 | 15.61 |
| 08/25/2026 17:25 | 100 | 15.63 |
| 08/25/2026 17:24 | 100 | 15.63 |
| 08/25/2026 17:24 | 6 | 15.63 |
| 08/25/2026 17:24 | 24 | 15.63 |
| 08/25/2026 17:24 | 32 | 15.63 |
| 08/25/2026 17:24 | 32 | 15.62 |
| 08/25/2026 17:23 | 100 | 15.615 |
| 08/25/2026 17:23 | 100 | 15.61 |
| 08/25/2026 17:23 | 62 | 15.61 |
| 08/25/2026 17:23 | 1 | 15.60 |
| 08/25/2026 17:23 | 7 | 15.60 |
| 08/25/2026 17:23 | 100 | 15.60 |
| 08/25/2026 17:22 | 100 | 15.61 |
| 08/25/2026 17:21 | 1 | 15.61 |
| 08/25/2026 17:21 | 10 | 15.61 |
| 08/25/2026 17:21 | 100 | 15.615 |
| 08/25/2026 17:21 | 784 | 15.62 |
| 08/25/2026 17:21 | 100 | 15.62 |
| 08/25/2026 17:19 | 100 | 15.625 |
| 08/25/2026 17:19 | 100 | 15.64 |
| 08/25/2026 17:19 | 100 | 15.64 |
| 08/25/2026 17:19 | 100 | 15.65 |
| 08/25/2026 17:19 | 100 | 15.65 |
| 08/25/2026 17:17 | 1 | 15.66 |
| 08/25/2026 17:16 | 9 | 15.655 |
| 08/25/2026 17:16 | 100 | 15.655 |
| 08/25/2026 17:15 | 23 | 15.655 |
| 08/25/2026 17:15 | 100 | 15.655 |
| 08/25/2026 17:14 | 200 | 15.66 |
| 08/25/2026 17:14 | 267 | 15.66 |
| 08/25/2026 17:14 | 265 | 15.66 |
| 08/25/2026 17:14 | 168 | 15.66 |
| 08/25/2026 17:14 | 27 | 15.67 |
| 08/25/2026 17:14 | 100 | 15.70 |
| 08/25/2026 17:14 | 100 | 15.70 |
| 08/25/2026 17:14 | 100 | 15.70 |
| 08/25/2026 17:14 | 100 | 15.70 |
| 08/25/2026 17:14 | 100 | 15.71 |
| 08/25/2026 17:14 | 100 | 15.71 |
| 08/25/2026 17:14 | 90 | 15.71 |
| 08/25/2026 17:13 | 10 | 15.71 |
| 08/25/2026 17:13 | 90 | 15.71 |
| 08/25/2026 17:13 | 76 | 15.71 |
| 08/25/2026 17:13 | 24 | 15.71 |
| 08/25/2026 17:13 | 76 | 15.71 |
| 08/25/2026 17:13 | 7 | 15.71 |
| 08/25/2026 17:13 | 7 | 15.705 |
| 08/25/2026 17:13 | 100 | 15.705 |
| 08/25/2026 17:09 | 32 | 15.705 |
| 08/25/2026 17:09 | 100 | 15.705 |
| 08/25/2026 17:09 | 6 | 15.70 |
| 08/25/2026 17:09 | 43 | 15.70 |
| 08/25/2026 17:09 | 2 | 15.70 |
| 08/25/2026 17:08 | 5 | 15.695 |
| 08/25/2026 17:07 | 100 | 15.70 |
| 08/25/2026 17:07 | 98 | 15.70 |
| 08/25/2026 17:07 | 1 | 15.70 |
| 08/25/2026 17:07 | 1 | 15.70 |
| 08/25/2026 17:07 | 1 | 15.70 |
| 08/25/2026 17:07 | 100 | 15.695 |
| 08/25/2026 17:06 | 25 | 15.695 |
| 08/25/2026 17:06 | 100 | 15.695 |
| 08/25/2026 17:04 | 100 | 15.70 |
| 08/25/2026 17:04 | 100 | 15.70 |
| 08/25/2026 17:04 | 100 | 15.70 |
| 08/25/2026 17:04 | 1 | 15.70 |
| 08/25/2026 17:04 | 10 | 15.70 |
| 08/25/2026 17:04 | 100 | 15.70 |
| 08/25/2026 17:03 | 100 | 15.705 |
| 08/25/2026 17:02 | 100 | 15.70 |
| 08/25/2026 17:02 | 90 | 15.70 |
| 08/25/2026 17:01 | 100 | 15.69 |
| 08/25/2026 17:01 | 45 | 15.69 |
| 08/25/2026 17:01 | 100 | 15.69 |
| 08/25/2026 17:01 | 100 | 15.69 |
| 08/25/2026 16:59 | 91 | 15.68 |
| 08/25/2026 16:59 | 9 | 15.68 |
| 08/25/2026 16:59 | 91 | 15.68 |
| 08/25/2026 16:59 | 9 | 15.68 |
| 08/25/2026 16:59 | 91 | 15.68 |
| 08/25/2026 16:59 | 9 | 15.68 |
| 08/25/2026 16:59 | 91 | 15.68 |
| 08/25/2026 16:59 | 3 | 15.68 |
| 08/25/2026 16:59 | 3 | 15.68 |
| 08/25/2026 16:59 | 200 | 15.68 |
| 08/25/2026 16:59 | 3 | 15.68 |
| 08/25/2026 16:59 | 3 | 15.68 |
| 08/25/2026 16:59 | 100 | 15.675 |
| 08/25/2026 16:57 | 100 | 15.675 |
| 08/25/2026 16:55 | 100 | 15.67 |
| 08/25/2026 16:55 | 100 | 15.67 |
| 08/25/2026 16:55 | 10 | 15.67 |
| 08/25/2026 16:55 | 98 | 15.67 |
| 08/25/2026 16:55 | 2 | 15.67 |
| 08/25/2026 16:54 | 100 | 15.675 |
| 08/25/2026 16:53 | 100 | 15.675 |
| 08/25/2026 16:51 | 100 | 15.68 |
| 08/25/2026 16:51 | 6 | 15.67 |
| 08/25/2026 16:50 | 100 | 15.66 |
| 08/25/2026 16:50 | 44 | 15.66 |
| 08/25/2026 16:50 | 27 | 15.66 |
| 08/25/2026 16:50 | 73 | 15.66 |
| 08/25/2026 16:50 | 30 | 15.65 |
| 08/25/2026 16:50 | 88 | 15.65 |
| 08/25/2026 16:50 | 50 | 15.65 |
| 08/25/2026 16:48 | 160 | 15.64 |
| 08/25/2026 16:48 | 200 | 15.64 |
| 08/25/2026 16:48 | 100 | 15.64 |
| 08/25/2026 16:48 | 10 | 15.64 |
| 08/25/2026 16:47 | 100 | 15.64 |
| 08/25/2026 16:47 | 5 | 15.64 |
| 08/25/2026 16:47 | 5 | 15.63 |
| 08/25/2026 16:47 | 51 | 15.63 |
| 08/25/2026 16:47 | 17 | 15.63 |
| 08/25/2026 16:47 | 1 | 15.63 |
| 08/25/2026 16:47 | 50 | 15.63 |
| 08/25/2026 16:46 | 50 | 15.625 |
| 08/25/2026 16:46 | 3 | 15.625 |
| 08/25/2026 16:45 | 100 | 15.62 |
| 08/25/2026 16:45 | 100 | 15.625 |
| 08/25/2026 16:45 | 100 | 15.63 |
| 08/25/2026 16:45 | 100 | 15.63 |
| 08/25/2026 16:44 | 100 | 15.63 |
| 08/25/2026 16:44 | 100 | 15.63 |
| 08/25/2026 16:44 | 14 | 15.63 |
| 08/25/2026 16:44 | 100 | 15.625 |
| 08/25/2026 16:43 | 27 | 15.64 |
| 08/25/2026 16:41 | 100 | 15.645 |
| 08/25/2026 16:41 | 100 | 15.665 |
| 08/25/2026 16:41 | 100 | 15.67 |
| 08/25/2026 16:41 | 48 | 15.67 |
| 08/25/2026 16:41 | 52 | 15.67 |
| 08/25/2026 16:41 | 100 | 15.67 |
| 08/25/2026 16:41 | 100 | 15.67 |
| 08/25/2026 16:41 | 140 | 15.68 |
| 08/25/2026 16:41 | 100 | 15.68 |
| 08/25/2026 16:41 | 100 | 15.68 |
| 08/25/2026 16:41 | 100 | 15.68 |
| 08/25/2026 16:39 | 100 | 15.68 |
| 08/25/2026 16:39 | 67 | 15.67 |
| 08/25/2026 16:39 | 33 | 15.67 |
| 08/25/2026 16:39 | 1 | 15.67 |
| 08/25/2026 16:39 | 32 | 15.67 |
| 08/25/2026 16:36 | 8 | 15.66 |
| 08/25/2026 16:35 | 64 | 15.66 |
| 08/25/2026 16:31 | 6 | 15.66 |
| 08/25/2026 16:30 | 100 | 15.645 |
| 08/25/2026 16:30 | 100 | 15.63 |
| 08/25/2026 16:30 | 79 | 15.625 |
| 08/25/2026 16:30 | 100 | 15.63 |
| 08/25/2026 16:30 | 100 | 15.63 |
| 08/25/2026 16:30 | 4 | 15.64 |
| 08/25/2026 16:30 | 100 | 15.67 |
| 08/25/2026 16:29 | 100 | 15.69 |
| 08/25/2026 16:28 | 100 | 15.69 |
| 08/25/2026 16:28 | 100 | 15.69 |
| 08/25/2026 16:28 | 100 | 15.70 |
| 08/25/2026 16:27 | 2 | 15.705 |
| 08/25/2026 16:25 | 67 | 15.70 |
| 08/25/2026 16:25 | 1 | 15.70 |
| 08/25/2026 16:25 | 4 | 15.69 |
| 08/25/2026 16:25 | 61 | 15.69 |
| 08/25/2026 16:25 | 13 | 15.69 |
| 08/25/2026 16:25 | 39 | 15.69 |
| 08/25/2026 16:25 | 87 | 15.68 |
| 08/25/2026 16:24 | 100 | 15.675 |
| 08/25/2026 16:24 | 100 | 15.67 |
| 08/25/2026 16:24 | 101 | 15.67 |
| 08/25/2026 16:24 | 100 | 15.675 |
| 08/25/2026 16:23 | 100 | 15.66 |
| 08/25/2026 16:23 | 40 | 15.66 |
| 08/25/2026 16:23 | 97 | 15.66 |
| 08/25/2026 16:23 | 3 | 15.66 |
| 08/25/2026 16:22 | 100 | 15.68 |
| 08/25/2026 16:22 | 100 | 15.68 |
| 08/25/2026 16:22 | 100 | 15.68 |
| 08/25/2026 16:22 | 100 | 15.68 |
| 08/25/2026 16:21 | 10 | 15.68 |
| 08/25/2026 16:21 | 69 | 15.67 |
| 08/25/2026 16:21 | 79 | 15.66 |
| 08/25/2026 16:20 | 9 | 15.66 |
| 08/25/2026 16:20 | 100 | 15.65 |
| 08/25/2026 16:20 | 58 | 15.65 |
| 08/25/2026 16:20 | 9 | 15.65 |
| 08/25/2026 16:20 | 100 | 15.65 |
| 08/25/2026 16:20 | 100 | 15.65 |
| 08/25/2026 16:20 | 1 | 15.65 |
| 08/25/2026 16:20 | 600 | 15.65 |
| 08/25/2026 16:18 | 100 | 15.67 |
| 08/25/2026 16:17 | 100 | 15.68 |
| 08/25/2026 16:16 | 100 | 15.69 |
| 08/25/2026 16:16 | 100 | 15.69 |
| 08/25/2026 16:16 | 100 | 15.69 |
| 08/25/2026 16:16 | 1 | 15.69 |
| 08/25/2026 16:16 | 1 | 15.69 |
| 08/25/2026 16:16 | 100 | 15.69 |
| 08/25/2026 16:16 | 66 | 15.69 |
| 08/25/2026 16:16 | 75 | 15.69 |
| 08/25/2026 16:15 | 25 | 15.69 |
| 08/25/2026 16:15 | 69 | 15.69 |
| 08/25/2026 16:15 | 6 | 15.69 |
| 08/25/2026 16:15 | 77 | 15.68 |
| 08/25/2026 16:15 | 27 | 15.67 |
| 08/25/2026 16:15 | 73 | 15.67 |
| 08/25/2026 16:15 | 100 | 15.67 |
| 08/25/2026 16:15 | 86 | 15.67 |
| 08/25/2026 16:15 | 58 | 15.66 |
| 08/25/2026 16:15 | 100 | 15.66 |
| 08/25/2026 16:15 | 8 | 15.66 |
| 08/25/2026 16:13 | 100 | 15.66 |
| 08/25/2026 16:13 | 100 | 15.67 |
| 08/25/2026 16:13 | 55 | 15.67 |
| 08/25/2026 16:13 | 45 | 15.67 |
| 08/25/2026 16:13 | 45 | 15.67 |
| 08/25/2026 16:13 | 100 | 15.665 |
| 08/25/2026 16:12 | 100 | 15.665 |
| 08/25/2026 16:09 | 100 | 15.66 |
| 08/25/2026 16:09 | 1 | 15.66 |
| 08/25/2026 16:09 | 25 | 15.66 |
| 08/25/2026 16:08 | 100 | 15.67 |
| 08/25/2026 16:08 | 67 | 15.68 |
| 08/25/2026 16:08 | 100 | 15.68 |
| 08/25/2026 16:08 | 100 | 15.68 |
| 08/25/2026 16:08 | 7 | 15.68 |
| 08/25/2026 16:08 | 6 | 15.68 |
| 08/25/2026 16:07 | 100 | 15.68 |
| 08/25/2026 16:07 | 200 | 15.68 |
| 08/25/2026 16:06 | 19 | 15.68 |
| 08/25/2026 16:06 | 5 | 15.69 |
| 08/25/2026 16:06 | 5 | 15.69 |
| 08/25/2026 16:05 | 100 | 15.66 |
| 08/25/2026 16:05 | 111 | 15.66 |
| 08/25/2026 16:05 | 27 | 15.66 |
| 08/25/2026 16:03 | 200 | 15.68 |
| 08/25/2026 16:03 | 200 | 15.68 |
| 08/25/2026 16:03 | 200 | 15.68 |
| 08/25/2026 16:03 | 100 | 15.68 |
| 08/25/2026 16:03 | 4 | 15.67 |
| 08/25/2026 16:03 | 4 | 15.66 |
| 08/25/2026 16:03 | 7 | 15.65 |
| 08/25/2026 16:03 | 100 | 15.64 |
| 08/25/2026 16:03 | 38 | 15.64 |
| 08/25/2026 16:03 | 94 | 15.64 |
| 08/25/2026 16:03 | 6 | 15.64 |
| 08/25/2026 16:03 | 94 | 15.64 |
| 08/25/2026 16:01 | 32 | 15.64 |
| 08/25/2026 16:01 | 100 | 15.635 |
| 08/25/2026 16:00 | 100 | 15.645 |
| 08/25/2026 15:59 | 9 | 15.63 |
| 08/25/2026 15:55 | 100 | 15.62 |
| 08/25/2026 15:55 | 100 | 15.62 |
| 08/25/2026 15:55 | 28 | 15.61 |
| 08/25/2026 15:54 | 200 | 15.58 |
| 08/25/2026 15:54 | 100 | 15.59 |
| 08/25/2026 15:54 | 100 | 15.60 |
| 08/25/2026 15:54 | 5 | 15.60 |
| 08/25/2026 15:54 | 100 | 15.60 |
| 08/25/2026 15:54 | 1 | 15.60 |
| 08/25/2026 15:54 | 270 | 15.60 |
| 08/25/2026 15:53 | 200 | 15.62 |
| 08/25/2026 15:52 | 42 | 15.61 |
| 08/25/2026 15:52 | 100 | 15.61 |
| 08/25/2026 15:52 | 171 | 15.62 |
| 08/25/2026 15:52 | 50 | 15.62 |
| 08/25/2026 15:52 | 97 | 15.63 |
| 08/25/2026 15:52 | 97 | 15.63 |
| 08/25/2026 15:52 | 100 | 15.65 |
| 08/25/2026 15:52 | 24 | 15.66 |
| 08/25/2026 15:52 | 90 | 15.66 |
| 08/25/2026 15:51 | 10 | 15.66 |
| 08/25/2026 15:49 | 200 | 15.64 |
| 08/25/2026 15:49 | 100 | 15.64 |
| 08/25/2026 15:49 | 100 | 15.64 |
| 08/25/2026 15:49 | 30 | 15.64 |
| 08/25/2026 15:49 | 300 | 15.64 |
| 08/25/2026 15:49 | 1 | 15.64 |
| 08/25/2026 15:47 | 3 | 15.66 |
| 08/25/2026 15:47 | 100 | 15.65 |
| 08/25/2026 15:47 | 100 | 15.65 |
| 08/25/2026 15:47 | 781 | 15.65 |
| 08/25/2026 15:47 | 100 | 15.65 |
| 08/25/2026 15:47 | 66 | 15.65 |
| 08/25/2026 15:47 | 100 | 15.65 |
| 08/25/2026 15:47 | 95 | 15.64 |
| 08/25/2026 15:47 | 10 | 15.64 |
| 08/25/2026 15:47 | 320 | 15.64 |
| 08/25/2026 15:47 | 68 | 15.64 |
| 08/25/2026 15:47 | 32 | 15.64 |
| 08/25/2026 15:45 | 10 | 15.66 |
| 08/25/2026 15:45 | 1 | 15.66 |
| 08/25/2026 15:45 | 165 | 15.67 |
| 08/25/2026 15:45 | 100 | 15.66 |
| 08/25/2026 15:45 | 100 | 15.66 |
| 08/25/2026 15:45 | 100 | 15.66 |
| 08/25/2026 15:45 | 100 | 15.66 |
| 08/25/2026 15:45 | 90 | 15.64 |
| 08/25/2026 15:45 | 15 | 15.64 |
| 08/25/2026 15:45 | 1 | 15.65 |
| 08/25/2026 15:44 | 192 | 15.67 |
| 08/25/2026 15:44 | 100 | 15.67 |
| 08/25/2026 15:44 | 100 | 15.67 |
| 08/25/2026 15:44 | 40 | 15.67 |
| 08/25/2026 15:44 | 60 | 15.67 |
| 08/25/2026 15:44 | 1 | 15.68 |
| 08/25/2026 15:44 | 23 | 15.69 |
| 08/25/2026 15:44 | 100 | 15.685 |
| 08/25/2026 15:43 | 62 | 15.69 |
| 08/25/2026 15:43 | 15 | 15.70 |
| 08/25/2026 15:42 | 100 | 15.705 |
| 08/25/2026 15:40 | 100 | 15.69 |
| 08/25/2026 15:40 | 300 | 15.69 |
| 08/25/2026 15:40 | 96 | 15.68 |
| 08/25/2026 15:40 | 4 | 15.68 |
| 08/25/2026 15:40 | 16 | 15.68 |
| 08/25/2026 15:39 | 70 | 15.68 |
| 08/25/2026 15:39 | 300 | 15.68 |
| 08/25/2026 15:39 | 100 | 15.68 |
| 08/25/2026 15:39 | 100 | 15.67 |
| 08/25/2026 15:39 | 100 | 15.67 |
| 08/25/2026 15:39 | 100 | 15.67 |
| 08/25/2026 15:39 | 100 | 15.67 |
| 08/25/2026 15:39 | 100 | 15.67 |
| 08/25/2026 15:39 | 18 | 15.65 |
| 08/25/2026 15:39 | 70 | 15.65 |
| 08/25/2026 15:39 | 4 | 15.65 |
| 08/25/2026 15:37 | 100 | 15.67 |
| 08/25/2026 15:37 | 2 | 15.68 |
| 08/25/2026 15:37 | 100 | 15.68 |
| 08/25/2026 15:37 | 15 | 15.68 |
| 08/25/2026 15:37 | 100 | 15.68 |
| 08/25/2026 15:37 | 40 | 15.69 |
| 08/25/2026 15:35 | 18 | 15.70 |
| 08/25/2026 15:30 | 26038 | 15.60 |
| 08/25/2026 15:30 | 26038 | 15.60 |