Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.05
-0.06
(
-0.47% )
|
13.04
|
4'600 |
13.05
|
49'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 269057 | 13.05 |
| 07/10/2026 21:59 | 36 | 13.045 |
| 07/10/2026 21:59 | 69 | 13.05 |
| 07/10/2026 21:59 | 17 | 13.05 |
| 07/10/2026 21:59 | 12 | 13.05 |
| 07/10/2026 21:59 | 1 | 13.05 |
| 07/10/2026 21:59 | 100 | 13.045 |
| 07/10/2026 21:59 | 109 | 13.05 |
| 07/10/2026 21:59 | 1 | 13.05 |
| 07/10/2026 21:59 | 28 | 13.05 |
| 07/10/2026 21:59 | 67 | 13.05 |
| 07/10/2026 21:59 | 192 | 13.05 |
| 07/10/2026 21:59 | 433 | 13.05 |
| 07/10/2026 21:59 | 100 | 13.05 |
| 07/10/2026 21:59 | 67 | 13.05 |
| 07/10/2026 21:59 | 25 | 13.05 |
| 07/10/2026 21:59 | 15 | 13.05 |
| 07/10/2026 21:59 | 1 | 13.05 |
| 07/10/2026 21:59 | 100 | 13.05 |
| 07/10/2026 21:59 | 200 | 13.05 |
| 07/10/2026 21:59 | 5 | 13.05 |
| 07/10/2026 21:59 | 15 | 13.05 |
| 07/10/2026 21:59 | 8 | 13.05 |
| 07/10/2026 21:59 | 345 | 13.05 |
| 07/10/2026 21:59 | 3 | 13.05 |
| 07/10/2026 21:59 | 3 | 13.05 |
| 07/10/2026 21:59 | 241 | 13.05 |
| 07/10/2026 21:59 | 100 | 13.055 |
| 07/10/2026 21:59 | 100 | 13.055 |
| 07/10/2026 21:59 | 168 | 13.055 |
| 07/10/2026 21:59 | 3 | 13.06 |
| 07/10/2026 21:59 | 2 | 13.06 |
| 07/10/2026 21:59 | 20 | 13.06 |
| 07/10/2026 21:59 | 13 | 13.06 |
| 07/10/2026 21:59 | 27 | 13.06 |
| 07/10/2026 21:59 | 73 | 13.06 |
| 07/10/2026 21:59 | 29 | 13.06 |
| 07/10/2026 21:59 | 5 | 13.06 |
| 07/10/2026 21:59 | 4 | 13.06 |
| 07/10/2026 21:59 | 17 | 13.06 |
| 07/10/2026 21:59 | 276 | 13.06 |
| 07/10/2026 21:59 | 80 | 13.06 |
| 07/10/2026 21:59 | 1 | 13.06 |
| 07/10/2026 21:59 | 10 | 13.07 |
| 07/10/2026 21:59 | 27 | 13.07 |
| 07/10/2026 21:59 | 20 | 13.07 |
| 07/10/2026 21:59 | 20 | 13.07 |
| 07/10/2026 21:59 | 100 | 13.07 |
| 07/10/2026 21:59 | 1204 | 13.06 |
| 07/10/2026 21:59 | 396 | 13.06 |
| 07/10/2026 21:59 | 4 | 13.06 |
| 07/10/2026 21:59 | 197 | 13.06 |
| 07/10/2026 21:59 | 4 | 13.06 |
| 07/10/2026 21:59 | 100 | 13.06 |
| 07/10/2026 21:59 | 4 | 13.06 |
| 07/10/2026 21:59 | 19 | 13.06 |
| 07/10/2026 21:59 | 15 | 13.06 |
| 07/10/2026 21:59 | 17 | 13.06 |
| 07/10/2026 21:59 | 3 | 13.06 |
| 07/10/2026 21:59 | 111 | 13.06 |
| 07/10/2026 21:59 | 689 | 13.06 |
| 07/10/2026 21:59 | 71 | 13.06 |
| 07/10/2026 21:59 | 37 | 13.06 |
| 07/10/2026 21:59 | 163 | 13.06 |
| 07/10/2026 21:59 | 100 | 13.055 |
| 07/10/2026 21:59 | 60 | 13.055 |
| 07/10/2026 21:59 | 100 | 13.055 |
| 07/10/2026 21:59 | 198 | 13.055 |
| 07/10/2026 21:59 | 87 | 13.055 |
| 07/10/2026 21:59 | 100 | 13.06 |
| 07/10/2026 21:59 | 13 | 13.055 |
| 07/10/2026 21:59 | 29 | 13.06 |
| 07/10/2026 21:59 | 160 | 13.055 |
| 07/10/2026 21:59 | 124 | 13.055 |
| 07/10/2026 21:59 | 100 | 13.055 |
| 07/10/2026 21:59 | 200 | 13.055 |
| 07/10/2026 21:59 | 100 | 13.055 |
| 07/10/2026 21:59 | 100 | 13.055 |
| 07/10/2026 21:59 | 100 | 13.06 |
| 07/10/2026 21:59 | 126 | 13.055 |
| 07/10/2026 21:59 | 100 | 13.055 |
| 07/10/2026 21:59 | 42 | 13.055 |
| 07/10/2026 21:59 | 158 | 13.055 |
| 07/10/2026 21:59 | 64 | 13.06 |
| 07/10/2026 21:59 | 800 | 13.06 |
| 07/10/2026 21:59 | 235 | 13.06 |
| 07/10/2026 21:59 | 200 | 13.06 |
| 07/10/2026 21:59 | 600 | 13.06 |
| 07/10/2026 21:59 | 9 | 13.06 |
| 07/10/2026 21:59 | 700 | 13.06 |
| 07/10/2026 21:59 | 100 | 13.06 |
| 07/10/2026 21:59 | 300 | 13.06 |
| 07/10/2026 21:59 | 100 | 13.065 |
| 07/10/2026 21:59 | 200 | 13.06 |
| 07/10/2026 21:59 | 13 | 13.06 |
| 07/10/2026 21:59 | 67 | 13.06 |
| 07/10/2026 21:59 | 53 | 13.06 |
| 07/10/2026 21:59 | 15 | 13.06 |
| 07/10/2026 21:59 | 4 | 13.06 |
| 07/10/2026 21:59 | 257 | 13.06 |
| 07/10/2026 21:59 | 443 | 13.06 |
| 07/10/2026 21:58 | 38 | 13.055 |
| 07/10/2026 21:58 | 158 | 13.055 |
| 07/10/2026 21:58 | 142 | 13.05 |
| 07/10/2026 21:58 | 23 | 13.05 |
| 07/10/2026 21:58 | 100 | 13.05 |
| 07/10/2026 21:58 | 158 | 13.045 |
| 07/10/2026 21:58 | 102 | 13.04 |
| 07/10/2026 21:58 | 175 | 13.04 |
| 07/10/2026 21:58 | 100 | 13.04 |
| 07/10/2026 21:58 | 65 | 13.04 |
| 07/10/2026 21:58 | 3 | 13.04 |
| 07/10/2026 21:58 | 2 | 13.04 |
| 07/10/2026 21:58 | 2 | 13.04 |
| 07/10/2026 21:58 | 30 | 13.04 |
| 07/10/2026 21:58 | 100 | 13.04 |
| 07/10/2026 21:58 | 120 | 13.03 |
| 07/10/2026 21:58 | 100 | 13.03 |
| 07/10/2026 21:58 | 100 | 13.03 |
| 07/10/2026 21:58 | 4 | 13.03 |
| 07/10/2026 21:58 | 84 | 13.03 |
| 07/10/2026 21:58 | 62 | 13.03 |
| 07/10/2026 21:58 | 61 | 13.03 |
| 07/10/2026 21:58 | 85 | 13.03 |
| 07/10/2026 21:58 | 100 | 13.03 |
| 07/10/2026 21:58 | 64 | 13.03 |
| 07/10/2026 21:58 | 3 | 13.03 |
| 07/10/2026 21:58 | 100 | 13.03 |
| 07/10/2026 21:58 | 42 | 13.03 |
| 07/10/2026 21:58 | 4 | 13.03 |
| 07/10/2026 21:58 | 30 | 13.03 |
| 07/10/2026 21:58 | 15 | 13.03 |
| 07/10/2026 21:58 | 64 | 13.03 |
| 07/10/2026 21:58 | 26 | 13.03 |
| 07/10/2026 21:58 | 200 | 13.03 |
| 07/10/2026 21:58 | 23 | 13.03 |
| 07/10/2026 21:58 | 3 | 13.03 |
| 07/10/2026 21:58 | 100 | 13.03 |
| 07/10/2026 21:58 | 20 | 13.03 |
| 07/10/2026 21:58 | 100 | 13.03 |
| 07/10/2026 21:58 | 229 | 13.03 |
| 07/10/2026 21:58 | 100 | 13.03 |
| 07/10/2026 21:58 | 274 | 13.03 |
| 07/10/2026 21:58 | 72 | 13.03 |
| 07/10/2026 21:58 | 54 | 13.03 |
| 07/10/2026 21:58 | 500 | 13.03 |
| 07/10/2026 21:58 | 100 | 13.03 |
| 07/10/2026 21:58 | 100 | 13.03 |
| 07/10/2026 21:58 | 50 | 13.03 |
| 07/10/2026 21:58 | 1 | 13.03 |
| 07/10/2026 21:58 | 31 | 13.03 |
| 07/10/2026 21:58 | 100 | 13.03 |
| 07/10/2026 21:58 | 100 | 13.025 |
| 07/10/2026 21:58 | 200 | 13.025 |
| 07/10/2026 21:58 | 100 | 13.025 |
| 07/10/2026 21:58 | 56 | 13.025 |
| 07/10/2026 21:58 | 100 | 13.025 |
| 07/10/2026 21:58 | 100 | 13.025 |
| 07/10/2026 21:58 | 100 | 13.025 |
| 07/10/2026 21:58 | 100 | 13.025 |
| 07/10/2026 21:58 | 100 | 13.025 |
| 07/10/2026 21:58 | 27 | 13.025 |
| 07/10/2026 21:58 | 158 | 13.025 |
| 07/10/2026 21:58 | 600 | 13.03 |
| 07/10/2026 21:58 | 200 | 13.03 |
| 07/10/2026 21:58 | 100 | 13.03 |
| 07/10/2026 21:58 | 106 | 13.03 |
| 07/10/2026 21:58 | 200 | 13.03 |
| 07/10/2026 21:58 | 300 | 13.03 |
| 07/10/2026 21:58 | 100 | 13.03 |
| 07/10/2026 21:58 | 83 | 13.03 |
| 07/10/2026 21:58 | 17 | 13.03 |
| 07/10/2026 21:58 | 28 | 13.03 |
| 07/10/2026 21:58 | 600 | 13.03 |
| 07/10/2026 21:58 | 200 | 13.03 |
| 07/10/2026 21:58 | 100 | 13.03 |
| 07/10/2026 21:58 | 100 | 13.03 |
| 07/10/2026 21:58 | 20 | 13.03 |
| 07/10/2026 21:58 | 1400 | 13.03 |
| 07/10/2026 21:58 | 300 | 13.03 |
| 07/10/2026 21:58 | 85 | 13.03 |
| 07/10/2026 21:58 | 100 | 13.03 |
| 07/10/2026 21:58 | 1 | 13.03 |
| 07/10/2026 21:58 | 200 | 13.03 |
| 07/10/2026 21:58 | 100 | 13.03 |
| 07/10/2026 21:58 | 100 | 13.03 |
| 07/10/2026 21:58 | 177 | 13.03 |
| 07/10/2026 21:58 | 223 | 13.03 |
| 07/10/2026 21:58 | 44 | 13.03 |
| 07/10/2026 21:57 | 56 | 13.03 |
| 07/10/2026 21:57 | 100 | 13.03 |
| 07/10/2026 21:57 | 14 | 13.03 |
| 07/10/2026 21:57 | 886 | 13.03 |
| 07/10/2026 21:57 | 200 | 13.03 |
| 07/10/2026 21:57 | 200 | 13.03 |
| 07/10/2026 21:57 | 100 | 13.03 |
| 07/10/2026 21:57 | 100 | 13.03 |
| 07/10/2026 21:57 | 100 | 13.03 |
| 07/10/2026 21:57 | 100 | 13.03 |
| 07/10/2026 21:57 | 100 | 13.03 |
| 07/10/2026 21:57 | 74 | 13.03 |
| 07/10/2026 21:57 | 26 | 13.03 |
| 07/10/2026 21:57 | 100 | 13.03 |
| 07/10/2026 21:57 | 42 | 13.03 |
| 07/10/2026 21:57 | 300 | 13.03 |
| 07/10/2026 21:57 | 42 | 13.03 |
| 07/10/2026 21:57 | 62 | 13.03 |
| 07/10/2026 21:57 | 2 | 13.03 |
| 07/10/2026 21:57 | 200 | 13.03 |
| 07/10/2026 21:57 | 28 | 13.03 |
| 07/10/2026 21:57 | 300 | 13.03 |
| 07/10/2026 21:57 | 100 | 13.03 |
| 07/10/2026 21:57 | 600 | 13.03 |
| 07/10/2026 21:57 | 100 | 13.03 |
| 07/10/2026 21:57 | 3 | 13.03 |
| 07/10/2026 21:57 | 44 | 13.03 |
| 07/10/2026 21:57 | 3 | 13.03 |
| 07/10/2026 21:57 | 200 | 13.03 |
| 07/10/2026 21:57 | 200 | 13.03 |
| 07/10/2026 21:57 | 100 | 13.03 |
| 07/10/2026 21:57 | 100 | 13.03 |
| 07/10/2026 21:57 | 100 | 13.03 |
| 07/10/2026 21:57 | 100 | 13.03 |
| 07/10/2026 21:57 | 100 | 13.03 |
| 07/10/2026 21:57 | 1 | 13.03 |
| 07/10/2026 21:57 | 100 | 13.03 |
| 07/10/2026 21:57 | 100 | 13.03 |
| 07/10/2026 21:57 | 100 | 13.03 |
| 07/10/2026 21:57 | 38 | 13.03 |
| 07/10/2026 21:57 | 28 | 13.03 |
| 07/10/2026 21:57 | 5 | 13.03 |
| 07/10/2026 21:57 | 1600 | 13.03 |
| 07/10/2026 21:57 | 80 | 13.03 |
| 07/10/2026 21:57 | 100 | 13.03 |
| 07/10/2026 21:57 | 185 | 13.03 |
| 07/10/2026 21:57 | 15 | 13.03 |
| 07/10/2026 21:57 | 1 | 13.03 |
| 07/10/2026 21:57 | 200 | 13.04 |
| 07/10/2026 21:57 | 200 | 13.04 |
| 07/10/2026 21:57 | 351 | 13.04 |
| 07/10/2026 21:57 | 382 | 13.04 |
| 07/10/2026 21:57 | 867 | 13.04 |
| 07/10/2026 21:57 | 30 | 13.04 |
| 07/10/2026 21:57 | 200 | 13.045 |
| 07/10/2026 21:57 | 100 | 13.05 |
| 07/10/2026 21:57 | 140 | 13.05 |
| 07/10/2026 21:57 | 100 | 13.05 |
| 07/10/2026 21:57 | 200 | 13.05 |
| 07/10/2026 21:57 | 100 | 13.055 |
| 07/10/2026 21:57 | 100 | 13.06 |
| 07/10/2026 21:57 | 100 | 13.06 |
| 07/10/2026 21:57 | 100 | 13.065 |
| 07/10/2026 21:57 | 122 | 13.07 |
| 07/10/2026 21:57 | 200 | 13.08 |
| 07/10/2026 21:57 | 300 | 13.08 |
| 07/10/2026 21:57 | 175 | 13.08 |
| 07/10/2026 21:57 | 300 | 13.08 |
| 07/10/2026 21:57 | 1034 | 13.08 |
| 07/10/2026 21:57 | 100 | 13.08 |
| 07/10/2026 21:57 | 366 | 13.08 |
| 07/10/2026 21:57 | 600 | 13.08 |
| 07/10/2026 21:57 | 6 | 13.08 |
| 07/10/2026 21:57 | 1 | 13.08 |
| 07/10/2026 21:57 | 100 | 13.08 |
| 07/10/2026 21:57 | 500 | 13.08 |
| 07/10/2026 21:57 | 300 | 13.08 |
| 07/10/2026 21:57 | 6 | 13.08 |
| 07/10/2026 21:57 | 100 | 13.08 |
| 07/10/2026 21:57 | 100 | 13.08 |
| 07/10/2026 21:57 | 20 | 13.08 |
| 07/10/2026 21:57 | 9 | 13.08 |
| 07/10/2026 21:57 | 68 | 13.08 |
| 07/10/2026 21:57 | 28 | 13.085 |
| 07/10/2026 21:57 | 50 | 13.085 |
| 07/10/2026 21:57 | 100 | 13.08 |
| 07/10/2026 21:57 | 100 | 13.08 |
| 07/10/2026 21:57 | 8 | 13.08 |
| 07/10/2026 21:57 | 5 | 13.08 |
| 07/10/2026 21:57 | 54 | 13.07 |
| 07/10/2026 21:57 | 100 | 13.07 |
| 07/10/2026 21:57 | 154 | 13.07 |
| 07/10/2026 21:57 | 346 | 13.07 |
| 07/10/2026 21:57 | 58 | 13.07 |
| 07/10/2026 21:57 | 80 | 13.07 |
| 07/10/2026 21:57 | 23 | 13.07 |
| 07/10/2026 21:57 | 6 | 13.07 |
| 07/10/2026 21:57 | 61 | 13.07 |
| 07/10/2026 21:57 | 200 | 13.07 |
| 07/10/2026 21:57 | 300 | 13.07 |
| 07/10/2026 21:57 | 154 | 13.07 |
| 07/10/2026 21:57 | 46 | 13.07 |
| 07/10/2026 21:57 | 100 | 13.07 |
| 07/10/2026 21:57 | 100 | 13.07 |
| 07/10/2026 21:57 | 100 | 13.07 |
| 07/10/2026 21:56 | 100 | 13.065 |
| 07/10/2026 21:56 | 100 | 13.065 |
| 07/10/2026 21:56 | 100 | 13.065 |
| 07/10/2026 21:56 | 58 | 13.065 |
| 07/10/2026 21:56 | 42 | 13.065 |
| 07/10/2026 21:56 | 42 | 13.065 |
| 07/10/2026 21:56 | 80 | 13.065 |
| 07/10/2026 21:56 | 60 | 13.065 |
| 07/10/2026 21:55 | 42 | 13.065 |
| 07/10/2026 21:55 | 100 | 13.065 |
| 07/10/2026 21:55 | 158 | 13.065 |
| 07/10/2026 21:55 | 100 | 13.065 |
| 07/10/2026 21:55 | 100 | 13.06 |
| 07/10/2026 21:55 | 200 | 13.065 |
| 07/10/2026 21:55 | 300 | 13.07 |
| 07/10/2026 21:55 | 700 | 13.07 |
| 07/10/2026 21:55 | 20 | 13.07 |
| 07/10/2026 21:55 | 100 | 13.07 |
| 07/10/2026 21:55 | 62 | 13.07 |
| 07/10/2026 21:55 | 100 | 13.07 |
| 07/10/2026 21:55 | 89 | 13.07 |
| 07/10/2026 21:55 | 11 | 13.07 |
| 07/10/2026 21:55 | 25 | 13.07 |
| 07/10/2026 21:55 | 9 | 13.07 |
| 07/10/2026 21:55 | 900 | 13.07 |
| 07/10/2026 21:55 | 100 | 13.07 |
| 07/10/2026 21:55 | 1 | 13.07 |
| 07/10/2026 21:55 | 45 | 13.07 |
| 07/10/2026 21:55 | 42 | 13.075 |
| 07/10/2026 21:55 | 9 | 13.075 |
| 07/10/2026 21:54 | 23 | 13.08 |
| 07/10/2026 21:54 | 100 | 13.08 |
| 07/10/2026 21:54 | 200 | 13.08 |
| 07/10/2026 21:54 | 2 | 13.08 |
| 07/10/2026 21:54 | 71 | 13.08 |
| 07/10/2026 21:54 | 3 | 13.08 |
| 07/10/2026 21:54 | 1 | 13.08 |
| 07/10/2026 21:54 | 125 | 13.075 |
| 07/10/2026 21:54 | 50 | 13.075 |
| 07/10/2026 21:54 | 55 | 13.07 |
| 07/10/2026 21:54 | 45 | 13.07 |
| 07/10/2026 21:54 | 171 | 13.08 |
| 07/10/2026 21:54 | 100 | 13.08 |
| 07/10/2026 21:54 | 156 | 13.08 |
| 07/10/2026 21:54 | 100 | 13.08 |
| 07/10/2026 21:54 | 100 | 13.085 |
| 07/10/2026 21:53 | 800 | 13.09 |
| 07/10/2026 21:53 | 100 | 13.09 |
| 07/10/2026 21:53 | 100 | 13.09 |
| 07/10/2026 21:53 | 100 | 13.09 |
| 07/10/2026 21:53 | 100 | 13.09 |
| 07/10/2026 21:53 | 20 | 13.09 |
| 07/10/2026 21:53 | 10 | 13.09 |
| 07/10/2026 21:53 | 100 | 13.09 |
| 07/10/2026 21:53 | 60 | 13.09 |
| 07/10/2026 21:53 | 100 | 13.09 |
| 07/10/2026 21:52 | 100 | 13.085 |
| 07/10/2026 21:52 | 100 | 13.085 |
| 07/10/2026 21:52 | 100 | 13.09 |
| 07/10/2026 21:52 | 100 | 13.09 |
| 07/10/2026 21:52 | 100 | 13.09 |
| 07/10/2026 21:52 | 10 | 13.095 |
| 07/10/2026 21:52 | 9 | 13.09 |
| 07/10/2026 21:52 | 752 | 13.09 |
| 07/10/2026 21:52 | 22 | 13.09 |
| 07/10/2026 21:52 | 22 | 13.09 |
| 07/10/2026 21:52 | 178 | 13.09 |
| 07/10/2026 21:52 | 100 | 13.09 |
| 07/10/2026 21:52 | 200 | 13.09 |
| 07/10/2026 21:52 | 65 | 13.09 |
| 07/10/2026 21:52 | 9 | 13.09 |
| 07/10/2026 21:52 | 100 | 13.09 |
| 07/10/2026 21:52 | 200 | 13.09 |
| 07/10/2026 21:52 | 100 | 13.09 |
| 07/10/2026 21:52 | 200 | 13.085 |
| 07/10/2026 21:52 | 22 | 13.09 |
| 07/10/2026 21:52 | 100 | 13.09 |
| 07/10/2026 21:51 | 6 | 13.095 |
| 07/10/2026 21:51 | 100 | 13.095 |
| 07/10/2026 21:51 | 42 | 13.095 |
| 07/10/2026 21:50 | 200 | 13.10 |
| 07/10/2026 21:50 | 76 | 13.10 |
| 07/10/2026 21:50 | 100 | 13.10 |
| 07/10/2026 21:50 | 100 | 13.095 |
| 07/10/2026 21:50 | 200 | 13.095 |
| 07/10/2026 21:50 | 100 | 13.09 |
| 07/10/2026 21:50 | 40 | 13.09 |
| 07/10/2026 21:50 | 100 | 13.09 |
| 07/10/2026 21:50 | 800 | 13.09 |
| 07/10/2026 21:50 | 1 | 13.09 |
| 07/10/2026 21:50 | 100 | 13.085 |
| 07/10/2026 21:50 | 95 | 13.09 |
| 07/10/2026 21:49 | 5 | 13.09 |
| 07/10/2026 21:49 | 100 | 13.09 |
| 07/10/2026 21:49 | 177 | 13.09 |
| 07/10/2026 21:49 | 112 | 13.09 |
| 07/10/2026 21:49 | 288 | 13.09 |
| 07/10/2026 21:49 | 2 | 13.09 |
| 07/10/2026 21:49 | 100 | 13.09 |
| 07/10/2026 21:48 | 1 | 13.095 |
| 07/10/2026 21:48 | 142 | 13.095 |
| 07/10/2026 21:48 | 158 | 13.095 |
| 07/10/2026 21:48 | 2 | 13.09 |
| 07/10/2026 21:48 | 17 | 13.09 |
| 07/10/2026 21:48 | 16 | 13.09 |
| 07/10/2026 21:48 | 19 | 13.09 |
| 07/10/2026 21:48 | 121 | 13.09 |
| 07/10/2026 21:48 | 58 | 13.09 |
| 07/10/2026 21:48 | 100 | 13.09 |
| 07/10/2026 21:48 | 5 | 13.09 |
| 07/10/2026 21:48 | 100 | 13.09 |
| 07/10/2026 21:48 | 100 | 13.10 |
| 07/10/2026 21:48 | 47 | 13.10 |
| 07/10/2026 21:48 | 500 | 13.10 |
| 07/10/2026 21:47 | 100 | 13.105 |
| 07/10/2026 21:47 | 100 | 13.105 |
| 07/10/2026 21:46 | 100 | 13.11 |
| 07/10/2026 21:46 | 200 | 13.105 |
| 07/10/2026 21:46 | 1 | 13.11 |
| 07/10/2026 21:46 | 99 | 13.11 |
| 07/10/2026 21:46 | 1 | 13.11 |
| 07/10/2026 21:46 | 158 | 13.115 |
| 07/10/2026 21:45 | 14 | 13.12 |
| 07/10/2026 21:45 | 94 | 13.12 |
| 07/10/2026 21:45 | 8 | 13.12 |
| 07/10/2026 21:45 | 1 | 13.12 |
| 07/10/2026 21:45 | 1 | 13.12 |
| 07/10/2026 21:45 | 100 | 13.125 |
| 07/10/2026 21:45 | 61 | 13.125 |
| 07/10/2026 21:43 | 27 | 13.12 |
| 07/10/2026 21:43 | 100 | 13.12 |
| 07/10/2026 21:42 | 500 | 13.12 |
| 07/10/2026 21:42 | 100 | 13.125 |
| 07/10/2026 21:42 | 30 | 13.12 |
| 07/10/2026 21:41 | 100 | 13.115 |
| 07/10/2026 21:41 | 100 | 13.11 |
| 07/10/2026 21:41 | 100 | 13.11 |
| 07/10/2026 21:41 | 20 | 13.11 |
| 07/10/2026 21:40 | 80 | 13.11 |
| 07/10/2026 21:40 | 200 | 13.105 |
| 07/10/2026 21:40 | 20 | 13.10 |
| 07/10/2026 21:40 | 40 | 13.10 |
| 07/10/2026 21:40 | 100 | 13.09 |
| 07/10/2026 21:40 | 3 | 13.09 |
| 07/10/2026 21:40 | 20 | 13.09 |
| 07/10/2026 21:40 | 100 | 13.09 |
| 07/10/2026 21:40 | 100 | 13.09 |
| 07/10/2026 21:40 | 30 | 13.09 |
| 07/10/2026 21:40 | 100 | 13.09 |
| 07/10/2026 21:40 | 200 | 13.09 |
| 07/10/2026 21:38 | 100 | 13.08 |
| 07/10/2026 21:38 | 100 | 13.08 |
| 07/10/2026 21:38 | 100 | 13.08 |
| 07/10/2026 21:38 | 100 | 13.08 |
| 07/10/2026 21:38 | 100 | 13.08 |
| 07/10/2026 21:38 | 200 | 13.075 |
| 07/10/2026 21:38 | 158 | 13.075 |
| 07/10/2026 21:37 | 100 | 13.07 |
| 07/10/2026 21:37 | 74 | 13.07 |
| 07/10/2026 21:37 | 100 | 13.07 |
| 07/10/2026 21:37 | 26 | 13.07 |
| 07/10/2026 21:37 | 10 | 13.07 |
| 07/10/2026 21:37 | 100 | 13.07 |
| 07/10/2026 21:37 | 100 | 13.07 |
| 07/10/2026 21:36 | 10 | 13.065 |
| 07/10/2026 21:36 | 100 | 13.07 |
| 07/10/2026 21:36 | 100 | 13.07 |
| 07/10/2026 21:36 | 8 | 13.07 |
| 07/10/2026 21:36 | 100 | 13.07 |
| 07/10/2026 21:35 | 100 | 13.07 |
| 07/10/2026 21:35 | 100 | 13.07 |
| 07/10/2026 21:35 | 10 | 13.07 |
| 07/10/2026 21:34 | 90 | 13.07 |
| 07/10/2026 21:34 | 10 | 13.07 |
| 07/10/2026 21:32 | 200 | 13.075 |
| 07/10/2026 21:32 | 200 | 13.08 |
| 07/10/2026 21:32 | 100 | 13.08 |
| 07/10/2026 21:32 | 100 | 13.08 |
| 07/10/2026 21:32 | 50 | 13.08 |
| 07/10/2026 21:32 | 49 | 13.08 |
| 07/10/2026 21:32 | 100 | 13.085 |
| 07/10/2026 21:32 | 100 | 13.09 |
| 07/10/2026 21:32 | 100 | 13.09 |
| 07/10/2026 21:32 | 37 | 13.09 |
| 07/10/2026 21:30 | 100 | 13.09 |
| 07/10/2026 21:29 | 100 | 13.095 |
| 07/10/2026 21:29 | 20 | 13.09 |
| 07/10/2026 21:29 | 100 | 13.09 |
| 07/10/2026 21:29 | 1 | 13.09 |
| 07/10/2026 21:29 | 100 | 13.09 |
| 07/10/2026 21:29 | 100 | 13.09 |
| 07/10/2026 21:29 | 100 | 13.09 |
| 07/10/2026 21:29 | 20 | 13.09 |
| 07/10/2026 21:29 | 100 | 13.09 |
| 07/10/2026 21:29 | 200 | 13.085 |
| 07/10/2026 21:28 | 1 | 13.08 |
| 07/10/2026 21:28 | 100 | 13.09 |
| 07/10/2026 21:28 | 461 | 13.09 |
| 07/10/2026 21:28 | 239 | 13.09 |
| 07/10/2026 21:28 | 100 | 13.09 |
| 07/10/2026 21:28 | 100 | 13.09 |
| 07/10/2026 21:26 | 72 | 13.10 |
| 07/10/2026 21:26 | 28 | 13.10 |
| 07/10/2026 21:24 | 14 | 13.10 |
| 07/10/2026 21:24 | 386 | 13.10 |
| 07/10/2026 21:24 | 100 | 13.10 |
| 07/10/2026 21:23 | 86 | 13.11 |
| 07/10/2026 21:23 | 100 | 13.115 |
| 07/10/2026 21:23 | 100 | 13.10 |
| 07/10/2026 21:23 | 1 | 13.10 |
| 07/10/2026 21:23 | 5 | 13.10 |
| 07/10/2026 21:23 | 100 | 13.10 |
| 07/10/2026 21:23 | 100 | 13.10 |
| 07/10/2026 21:21 | 97 | 13.095 |
| 07/10/2026 21:20 | 1 | 13.10 |
| 07/10/2026 21:20 | 100 | 13.10 |
| 07/10/2026 21:20 | 15 | 13.10 |
| 07/10/2026 21:20 | 100 | 13.095 |
| 07/10/2026 21:20 | 20 | 13.09 |
| 07/10/2026 21:20 | 14 | 13.09 |
| 07/10/2026 21:20 | 14 | 13.09 |
| 07/10/2026 21:20 | 900 | 13.09 |
| 07/10/2026 21:16 | 100 | 13.09 |
| 07/10/2026 21:16 | 100 | 13.09 |
| 07/10/2026 21:16 | 100 | 13.09 |
| 07/10/2026 21:14 | 100 | 13.09 |
| 07/10/2026 21:14 | 100 | 13.09 |
| 07/10/2026 21:14 | 60 | 13.10 |
| 07/10/2026 21:14 | 100 | 13.10 |
| 07/10/2026 21:14 | 100 | 13.11 |
| 07/10/2026 21:14 | 100 | 13.11 |
| 07/10/2026 21:13 | 100 | 13.11 |
| 07/10/2026 21:13 | 100 | 13.10 |
| 07/10/2026 21:13 | 2 | 13.10 |
| 07/10/2026 21:13 | 12 | 13.10 |
| 07/10/2026 21:11 | 27 | 13.095 |
| 07/10/2026 21:11 | 29 | 13.095 |
| 07/10/2026 21:11 | 100 | 13.095 |
| 07/10/2026 21:11 | 100 | 13.095 |
| 07/10/2026 21:11 | 158 | 13.095 |
| 07/10/2026 21:11 | 100 | 13.10 |
| 07/10/2026 21:11 | 40 | 13.10 |
| 07/10/2026 21:11 | 100 | 13.11 |
| 07/10/2026 21:11 | 100 | 13.11 |
| 07/10/2026 21:11 | 5 | 13.11 |
| 07/10/2026 21:11 | 40 | 13.115 |
| 07/10/2026 21:11 | 47 | 13.12 |
| 07/10/2026 21:11 | 200 | 13.12 |
| 07/10/2026 21:10 | 26 | 13.12 |
| 07/10/2026 21:10 | 5 | 13.12 |
| 07/10/2026 21:10 | 5 | 13.12 |
| 07/10/2026 21:10 | 100 | 13.12 |
| 07/10/2026 21:10 | 17 | 13.13 |
| 07/10/2026 21:10 | 17 | 13.13 |
| 07/10/2026 21:10 | 100 | 13.13 |
| 07/10/2026 21:10 | 100 | 13.13 |
| 07/10/2026 21:10 | 200 | 13.13 |
| 07/10/2026 21:09 | 6 | 13.135 |
| 07/10/2026 21:07 | 100 | 13.135 |
| 07/10/2026 21:07 | 100 | 13.13 |
| 07/10/2026 21:07 | 100 | 13.13 |
| 07/10/2026 21:07 | 100 | 13.13 |
| 07/10/2026 21:03 | 158 | 13.13 |
| 07/10/2026 21:03 | 100 | 13.13 |
| 07/10/2026 21:03 | 100 | 13.13 |
| 07/10/2026 21:03 | 22 | 13.13 |
| 07/10/2026 21:03 | 100 | 13.125 |
| 07/10/2026 21:03 | 100 | 13.125 |
| 07/10/2026 21:03 | 1 | 13.125 |
| 07/10/2026 21:01 | 200 | 13.13 |
| 07/10/2026 21:01 | 200 | 13.13 |
| 07/10/2026 21:01 | 100 | 13.13 |
| 07/10/2026 21:01 | 5 | 13.13 |
| 07/10/2026 21:01 | 67 | 13.13 |
| 07/10/2026 21:01 | 60 | 13.13 |
| 07/10/2026 21:01 | 900 | 13.13 |
| 07/10/2026 21:01 | 42 | 13.135 |
| 07/10/2026 21:00 | 100 | 13.13 |
| 07/10/2026 21:00 | 100 | 13.13 |
| 07/10/2026 21:00 | 100 | 13.13 |
| 07/10/2026 20:58 | 10 | 13.12 |
| 07/10/2026 20:58 | 30 | 13.12 |
| 07/10/2026 20:58 | 18 | 13.12 |
| 07/10/2026 20:58 | 82 | 13.12 |
| 07/10/2026 20:58 | 18 | 13.12 |
| 07/10/2026 20:58 | 82 | 13.12 |
| 07/10/2026 20:58 | 12 | 13.12 |
| 07/10/2026 20:52 | 100 | 13.11 |
| 07/10/2026 20:50 | 100 | 13.105 |
| 07/10/2026 20:50 | 5 | 13.11 |
| 07/10/2026 20:50 | 100 | 13.11 |
| 07/10/2026 20:50 | 66 | 13.11 |
| 07/10/2026 20:50 | 11 | 13.11 |
| 07/10/2026 20:50 | 30 | 13.11 |
| 07/10/2026 20:50 | 100 | 13.11 |
| 07/10/2026 20:50 | 200 | 13.11 |
| 07/10/2026 20:50 | 7 | 13.11 |
| 07/10/2026 20:50 | 100 | 13.105 |
| 07/10/2026 20:50 | 126 | 13.105 |
| 07/10/2026 20:50 | 100 | 13.105 |
| 07/10/2026 20:46 | 100 | 13.105 |
| 07/10/2026 20:44 | 100 | 13.10 |
| 07/10/2026 20:41 | 25 | 13.105 |
| 07/10/2026 20:40 | 100 | 13.105 |
| 07/10/2026 20:40 | 166 | 13.10 |
| 07/10/2026 20:40 | 10 | 13.10 |
| 07/10/2026 20:40 | 100 | 13.10 |
| 07/10/2026 20:40 | 100 | 13.10 |
| 07/10/2026 20:40 | 20 | 13.10 |
| 07/10/2026 20:38 | 100 | 13.09 |
| 07/10/2026 20:37 | 80 | 13.10 |
| 07/10/2026 20:37 | 20 | 13.10 |
| 07/10/2026 20:36 | 100 | 13.095 |
| 07/10/2026 20:36 | 100 | 13.095 |
| 07/10/2026 20:35 | 80 | 13.10 |
| 07/10/2026 20:35 | 20 | 13.10 |
| 07/10/2026 20:35 | 80 | 13.10 |
| 07/10/2026 20:35 | 100 | 13.10 |
| 07/10/2026 20:35 | 20 | 13.10 |
| 07/10/2026 20:34 | 3 | 13.10 |
| 07/10/2026 20:30 | 34 | 13.09 |
| 07/10/2026 20:30 | 18 | 13.09 |
| 07/10/2026 20:30 | 34 | 13.09 |
| 07/10/2026 20:27 | 100 | 13.07 |
| 07/10/2026 20:27 | 5 | 13.07 |
| 07/10/2026 20:27 | 100 | 13.07 |
| 07/10/2026 20:27 | 126 | 13.065 |
| 07/10/2026 20:27 | 100 | 13.06 |
| 07/10/2026 20:27 | 30 | 13.06 |
| 07/10/2026 20:27 | 100 | 13.06 |
| 07/10/2026 20:27 | 100 | 13.06 |
| 07/10/2026 20:27 | 100 | 13.06 |
| 07/10/2026 20:27 | 100 | 13.06 |
| 07/10/2026 20:27 | 10 | 13.06 |
| 07/10/2026 20:27 | 5 | 13.05 |
| 07/10/2026 20:27 | 48 | 13.05 |
| 07/10/2026 20:27 | 100 | 13.05 |
| 07/10/2026 20:27 | 100 | 13.05 |
| 07/10/2026 20:27 | 5 | 13.05 |
| 07/10/2026 20:27 | 10 | 13.05 |
| 07/10/2026 20:27 | 10 | 13.05 |
| 07/10/2026 20:26 | 100 | 13.055 |
| 07/10/2026 20:26 | 100 | 13.055 |
| 07/10/2026 20:26 | 38 | 13.06 |
| 07/10/2026 20:26 | 5 | 13.06 |
| 07/10/2026 20:26 | 5 | 13.06 |
| 07/10/2026 20:26 | 42 | 13.06 |
| 07/10/2026 20:26 | 6 | 13.06 |
| 07/10/2026 20:26 | 100 | 13.06 |
| 07/10/2026 20:26 | 10 | 13.06 |
| 07/10/2026 20:26 | 5 | 13.06 |
| 07/10/2026 20:26 | 18 | 13.06 |
| 07/10/2026 20:26 | 100 | 13.06 |
| 07/10/2026 20:26 | 100 | 13.06 |
| 07/10/2026 20:26 | 200 | 13.07 |
| 07/10/2026 20:26 | 100 | 13.07 |
| 07/10/2026 20:26 | 100 | 13.07 |
| 07/10/2026 20:26 | 31 | 13.07 |
| 07/10/2026 20:26 | 80 | 13.07 |
| 07/10/2026 20:26 | 100 | 13.07 |
| 07/10/2026 20:26 | 20 | 13.07 |
| 07/10/2026 20:26 | 12 | 13.07 |
| 07/10/2026 20:26 | 13 | 13.07 |
| 07/10/2026 20:26 | 13 | 13.07 |
| 07/10/2026 20:24 | 101 | 13.075 |
| 07/10/2026 20:24 | 74 | 13.08 |
| 07/10/2026 20:24 | 100 | 13.08 |
| 07/10/2026 20:24 | 19 | 13.08 |
| 07/10/2026 20:24 | 19 | 13.08 |
| 07/10/2026 20:24 | 30 | 13.08 |
| 07/10/2026 20:24 | 100 | 13.08 |
| 07/10/2026 20:24 | 10 | 13.08 |
| 07/10/2026 20:24 | 126 | 13.075 |
| 07/10/2026 20:24 | 100 | 13.075 |
| 07/10/2026 20:23 | 97 | 13.07 |
| 07/10/2026 20:23 | 3 | 13.07 |
| 07/10/2026 20:23 | 100 | 13.075 |
| 07/10/2026 20:22 | 100 | 13.075 |
| 07/10/2026 20:19 | 4 | 13.08 |
| 07/10/2026 20:19 | 6 | 13.08 |
| 07/10/2026 20:19 | 30 | 13.08 |
| 07/10/2026 20:19 | 100 | 13.08 |
| 07/10/2026 20:19 | 16 | 13.08 |
| 07/10/2026 20:19 | 10 | 13.08 |
| 07/10/2026 20:19 | 10 | 13.08 |
| 07/10/2026 20:19 | 8 | 13.08 |
| 07/10/2026 20:19 | 4 | 13.08 |
| 07/10/2026 20:19 | 12 | 13.08 |
| 07/10/2026 20:18 | 100 | 13.075 |
| 07/10/2026 20:15 | 24 | 13.075 |
| 07/10/2026 20:13 | 4 | 13.08 |
| 07/10/2026 20:13 | 100 | 13.08 |
| 07/10/2026 20:13 | 10 | 13.08 |
| 07/10/2026 20:13 | 5 | 13.08 |
| 07/10/2026 20:13 | 60 | 13.08 |
| 07/10/2026 20:10 | 62 | 13.08 |
| 07/10/2026 20:10 | 24 | 13.08 |
| 07/10/2026 20:10 | 76 | 13.08 |
| 07/10/2026 20:10 | 100 | 13.08 |
| 07/10/2026 20:10 | 2 | 13.08 |
| 07/10/2026 20:10 | 22 | 13.08 |
| 07/10/2026 20:09 | 11 | 13.08 |
| 07/10/2026 20:09 | 67 | 13.08 |
| 07/10/2026 20:09 | 20 | 13.08 |
| 07/10/2026 20:09 | 3 | 13.08 |
| 07/10/2026 20:09 | 10 | 13.08 |
| 07/10/2026 20:09 | 100 | 13.08 |
| 07/10/2026 20:04 | 100 | 13.07 |
| 07/10/2026 20:04 | 37 | 13.07 |
| 07/10/2026 20:04 | 100 | 13.07 |
| 07/10/2026 20:04 | 100 | 13.07 |
| 07/10/2026 20:04 | 56 | 13.07 |
| 07/10/2026 20:04 | 20 | 13.07 |
| 07/10/2026 20:04 | 100 | 13.07 |
| 07/10/2026 20:04 | 20 | 13.07 |
| 07/10/2026 20:02 | 20 | 13.06 |
| 07/10/2026 20:02 | 23 | 13.06 |
| 07/10/2026 20:02 | 100 | 13.06 |
| 07/10/2026 20:02 | 17 | 13.06 |
| 07/10/2026 20:02 | 18 | 13.06 |
| 07/10/2026 20:02 | 16 | 13.06 |
| 07/10/2026 20:02 | 10 | 13.06 |
| 07/10/2026 20:02 | 5 | 13.06 |
| 07/10/2026 20:02 | 100 | 13.07 |
| 07/10/2026 20:02 | 100 | 13.07 |
| 07/10/2026 20:02 | 100 | 13.07 |
| 07/10/2026 20:02 | 100 | 13.07 |
| 07/10/2026 20:02 | 5 | 13.07 |
| 07/10/2026 20:02 | 5 | 13.07 |
| 07/10/2026 20:02 | 100 | 13.07 |
| 07/10/2026 20:02 | 100 | 13.075 |
| 07/10/2026 20:02 | 200 | 13.08 |
| 07/10/2026 20:02 | 100 | 13.08 |
| 07/10/2026 20:02 | 100 | 13.08 |
| 07/10/2026 20:01 | 6 | 13.085 |
| 07/10/2026 19:58 | 100 | 13.08 |
| 07/10/2026 19:58 | 10 | 13.08 |
| 07/10/2026 19:58 | 90 | 13.08 |
| 07/10/2026 19:58 | 10 | 13.08 |
| 07/10/2026 19:58 | 100 | 13.08 |
| 07/10/2026 19:58 | 100 | 13.08 |
| 07/10/2026 19:55 | 126 | 13.085 |
| 07/10/2026 19:55 | 30 | 13.08 |
| 07/10/2026 19:55 | 30 | 13.08 |
| 07/10/2026 19:55 | 10 | 13.08 |
| 07/10/2026 19:55 | 90 | 13.08 |
| 07/10/2026 19:55 | 10 | 13.08 |
| 07/10/2026 19:55 | 100 | 13.075 |
| 07/10/2026 19:55 | 9 | 13.08 |
| 07/10/2026 19:54 | 81 | 13.08 |
| 07/10/2026 19:54 | 100 | 13.08 |
| 07/10/2026 19:54 | 100 | 13.08 |
| 07/10/2026 19:54 | 100 | 13.08 |
| 07/10/2026 19:54 | 100 | 13.08 |
| 07/10/2026 19:54 | 19 | 13.08 |
| 07/10/2026 19:54 | 100 | 13.075 |
| 07/10/2026 19:53 | 1 | 13.075 |
| 07/10/2026 19:53 | 68 | 13.07 |
| 07/10/2026 19:53 | 32 | 13.07 |
| 07/10/2026 19:50 | 100 | 13.075 |
| 07/10/2026 19:49 | 100 | 13.08 |
| 07/10/2026 19:49 | 100 | 13.08 |
| 07/10/2026 19:49 | 23 | 13.08 |
| 07/10/2026 19:49 | 27 | 13.08 |
| 07/10/2026 19:49 | 5 | 13.08 |
| 07/10/2026 19:49 | 18 | 13.08 |
| 07/10/2026 19:49 | 11 | 13.08 |
| 07/10/2026 19:49 | 27 | 13.08 |
| 07/10/2026 19:49 | 100 | 13.08 |
| 07/10/2026 19:49 | 10 | 13.08 |
| 07/10/2026 19:48 | 2 | 13.08 |
| 07/10/2026 19:48 | 1 | 13.08 |
| 07/10/2026 19:48 | 1 | 13.08 |
| 07/10/2026 19:48 | 96 | 13.075 |
| 07/10/2026 19:48 | 4 | 13.075 |
| 07/10/2026 19:47 | 100 | 13.075 |
| 07/10/2026 19:47 | 9 | 13.075 |
| 07/10/2026 19:45 | 100 | 13.07 |
| 07/10/2026 19:45 | 120 | 13.07 |
| 07/10/2026 19:45 | 54 | 13.07 |
| 07/10/2026 19:45 | 126 | 13.075 |
| 07/10/2026 19:45 | 100 | 13.075 |
| 07/10/2026 19:45 | 100 | 13.075 |
| 07/10/2026 19:45 | 100 | 13.075 |
| 07/10/2026 19:44 | 100 | 13.07 |
| 07/10/2026 19:44 | 100 | 13.07 |
| 07/10/2026 19:42 | 100 | 13.06 |
| 07/10/2026 19:41 | 100 | 13.045 |
| 07/10/2026 19:40 | 130 | 13.04 |
| 07/10/2026 19:40 | 19 | 13.04 |
| 07/10/2026 19:40 | 37 | 13.04 |
| 07/10/2026 19:38 | 100 | 13.03 |
| 07/10/2026 19:38 | 68 | 13.03 |
| 07/10/2026 19:38 | 32 | 13.03 |
| 07/10/2026 19:38 | 62 | 13.03 |
| 07/10/2026 19:38 | 6 | 13.03 |
| 07/10/2026 19:36 | 100 | 13.02 |
| 07/10/2026 19:36 | 100 | 13.02 |
| 07/10/2026 19:36 | 19 | 13.02 |
| 07/10/2026 19:36 | 64 | 13.02 |
| 07/10/2026 19:36 | 73 | 13.02 |
| 07/10/2026 19:36 | 6 | 13.02 |
| 07/10/2026 19:36 | 38 | 13.02 |
| 07/10/2026 19:32 | 100 | 13.01 |
| 07/10/2026 19:32 | 200 | 13.01 |
| 07/10/2026 19:32 | 1 | 13.01 |
| 07/10/2026 19:32 | 200 | 13.01 |
| 07/10/2026 19:32 | 100 | 13.01 |
| 07/10/2026 19:32 | 10 | 13.01 |
| 07/10/2026 19:31 | 100 | 13.00 |
| 07/10/2026 19:29 | 33 | 13.005 |
| 07/10/2026 19:29 | 100 | 13.005 |
| 07/10/2026 19:27 | 100 | 13.01 |
| 07/10/2026 19:27 | 300 | 13.01 |
| 07/10/2026 19:26 | 67 | 13.01 |
| 07/10/2026 19:26 | 100 | 13.01 |
| 07/10/2026 19:26 | 200 | 13.01 |
| 07/10/2026 19:26 | 100 | 13.01 |
| 07/10/2026 19:24 | 100 | 13.01 |
| 07/10/2026 19:19 | 160 | 13.02 |
| 07/10/2026 19:19 | 40 | 13.02 |
| 07/10/2026 19:19 | 100 | 13.02 |
| 07/10/2026 19:19 | 100 | 13.015 |
| 07/10/2026 19:19 | 100 | 13.015 |
| 07/10/2026 19:19 | 5 | 13.02 |
| 07/10/2026 19:19 | 100 | 13.02 |
| 07/10/2026 19:19 | 32 | 13.02 |
| 07/10/2026 19:19 | 100 | 13.02 |
| 07/10/2026 19:19 | 100 | 13.02 |
| 07/10/2026 19:13 | 100 | 13.02 |
| 07/10/2026 19:13 | 100 | 13.02 |
| 07/10/2026 19:13 | 1 | 13.02 |
| 07/10/2026 19:13 | 33 | 13.02 |
| 07/10/2026 19:13 | 10 | 13.02 |
| 07/10/2026 19:13 | 1 | 13.02 |
| 07/10/2026 19:08 | 6 | 13.02 |
| 07/10/2026 19:08 | 100 | 13.02 |
| 07/10/2026 19:08 | 20 | 13.02 |
| 07/10/2026 19:08 | 300 | 13.02 |
| 07/10/2026 19:08 | 33 | 13.02 |
| 07/10/2026 19:08 | 100 | 13.02 |
| 07/10/2026 19:08 | 20 | 13.02 |
| 07/10/2026 19:07 | 600 | 13.02 |
| 07/10/2026 19:07 | 5 | 13.02 |
| 07/10/2026 19:07 | 200 | 13.02 |
| 07/10/2026 19:07 | 3 | 13.02 |
| 07/10/2026 19:07 | 18 | 13.02 |
| 07/10/2026 19:07 | 12 | 13.02 |
| 07/10/2026 19:07 | 100 | 13.03 |
| 07/10/2026 19:07 | 13 | 13.03 |
| 07/10/2026 19:07 | 700 | 13.03 |
| 07/10/2026 19:07 | 5 | 13.03 |
| 07/10/2026 19:07 | 5 | 13.03 |
| 07/10/2026 19:07 | 64 | 13.03 |
| 07/10/2026 19:07 | 64 | 13.03 |
| 07/10/2026 19:07 | 23 | 13.03 |
| 07/10/2026 19:07 | 32 | 13.03 |
| 07/10/2026 19:06 | 200 | 13.04 |
| 07/10/2026 19:06 | 100 | 13.04 |
| 07/10/2026 19:06 | 200 | 13.04 |
| 07/10/2026 19:05 | 100 | 13.04 |
| 07/10/2026 19:04 | 100 | 13.045 |
| 07/10/2026 18:57 | 100 | 13.045 |
| 07/10/2026 18:57 | 58 | 13.04 |
| 07/10/2026 18:57 | 2 | 13.04 |
| 07/10/2026 18:56 | 20 | 13.03 |
| 07/10/2026 18:56 | 12 | 13.03 |
| 07/10/2026 18:56 | 100 | 13.03 |
| 07/10/2026 18:56 | 46 | 13.03 |
| 07/10/2026 18:56 | 2 | 13.02 |
| 07/10/2026 18:56 | 100 | 13.02 |
| 07/10/2026 18:56 | 1 | 13.02 |
| 07/10/2026 18:56 | 1 | 13.02 |
| 07/10/2026 18:52 | 33 | 13.01 |
| 07/10/2026 18:52 | 100 | 13.015 |
| 07/10/2026 18:50 | 26 | 13.01 |
| 07/10/2026 18:50 | 100 | 13.01 |
| 07/10/2026 18:49 | 100 | 13.00 |
| 07/10/2026 18:49 | 1 | 13.00 |
| 07/10/2026 18:49 | 1 | 13.00 |
| 07/10/2026 18:49 | 2 | 13.00 |
| 07/10/2026 18:49 | 1 | 13.00 |
| 07/10/2026 18:49 | 1 | 13.00 |
| 07/10/2026 18:49 | 29 | 13.00 |
| 07/10/2026 18:49 | 71 | 13.00 |
| 07/10/2026 18:49 | 29 | 13.00 |
| 07/10/2026 18:49 | 103 | 13.00 |
| 07/10/2026 18:46 | 29 | 12.99 |
| 07/10/2026 18:46 | 100 | 12.99 |
| 07/10/2026 18:46 | 16 | 12.99 |
| 07/10/2026 18:45 | 10 | 12.985 |
| 07/10/2026 18:44 | 41 | 12.985 |
| 07/10/2026 18:44 | 100 | 12.985 |
| 07/10/2026 18:42 | 100 | 12.985 |
| 07/10/2026 18:40 | 100 | 12.98 |
| 07/10/2026 18:40 | 14 | 12.98 |
| 07/10/2026 18:37 | 100 | 12.98 |
| 07/10/2026 18:37 | 12 | 12.98 |
| 07/10/2026 18:37 | 39 | 12.98 |
| 07/10/2026 18:37 | 18 | 12.98 |
| 07/10/2026 18:37 | 100 | 12.98 |
| 07/10/2026 18:35 | 100 | 12.99 |
| 07/10/2026 18:35 | 13 | 12.99 |
| 07/10/2026 18:35 | 100 | 12.99 |
| 07/10/2026 18:34 | 4 | 12.98 |
| 07/10/2026 18:34 | 39 | 12.98 |
| 07/10/2026 18:34 | 82 | 12.97 |
| 07/10/2026 18:34 | 4 | 12.97 |
| 07/10/2026 18:34 | 14 | 12.97 |
| 07/10/2026 18:34 | 18 | 12.965 |
| 07/10/2026 18:34 | 86 | 12.97 |
| 07/10/2026 18:34 | 9 | 12.97 |
| 07/10/2026 18:34 | 4 | 12.97 |
| 07/10/2026 18:34 | 1 | 12.97 |
| 07/10/2026 18:34 | 4 | 12.97 |
| 07/10/2026 18:34 | 40 | 12.97 |
| 07/10/2026 18:34 | 46 | 12.97 |
| 07/10/2026 18:34 | 10 | 12.97 |
| 07/10/2026 18:31 | 24 | 12.97 |
| 07/10/2026 18:31 | 5 | 12.97 |
| 07/10/2026 18:31 | 20 | 12.97 |
| 07/10/2026 18:31 | 16 | 12.97 |
| 07/10/2026 18:28 | 75 | 12.97 |
| 07/10/2026 18:28 | 100 | 12.97 |
| 07/10/2026 18:28 | 25 | 12.97 |
| 07/10/2026 18:28 | 41 | 12.97 |
| 07/10/2026 18:25 | 100 | 12.96 |
| 07/10/2026 18:25 | 100 | 12.95 |
| 07/10/2026 18:25 | 100 | 12.95 |
| 07/10/2026 18:25 | 400 | 12.95 |
| 07/10/2026 18:25 | 20 | 12.95 |
| 07/10/2026 18:25 | 16 | 12.95 |
| 07/10/2026 18:25 | 100 | 12.95 |
| 07/10/2026 18:25 | 100 | 12.945 |
| 07/10/2026 18:20 | 100 | 12.945 |
| 07/10/2026 18:20 | 14 | 12.95 |
| 07/10/2026 18:20 | 100 | 12.95 |
| 07/10/2026 18:19 | 100 | 12.95 |
| 07/10/2026 18:19 | 10 | 12.95 |
| 07/10/2026 18:19 | 90 | 12.95 |
| 07/10/2026 18:19 | 10 | 12.95 |
| 07/10/2026 18:13 | 100 | 12.955 |
| 07/10/2026 18:13 | 80 | 12.96 |
| 07/10/2026 18:13 | 20 | 12.96 |
| 07/10/2026 18:13 | 12 | 12.96 |
| 07/10/2026 18:12 | 100 | 12.955 |
| 07/10/2026 18:12 | 63 | 12.95 |
| 07/10/2026 18:12 | 500 | 12.95 |
| 07/10/2026 18:12 | 100 | 12.95 |
| 07/10/2026 18:12 | 20 | 12.95 |
| 07/10/2026 18:11 | 100 | 12.945 |
| 07/10/2026 18:10 | 18 | 12.945 |
| 07/10/2026 18:09 | 100 | 12.945 |
| 07/10/2026 18:08 | 100 | 12.95 |
| 07/10/2026 18:08 | 100 | 12.95 |
| 07/10/2026 18:08 | 100 | 12.95 |
| 07/10/2026 18:08 | 100 | 12.95 |
| 07/10/2026 18:06 | 100 | 12.955 |
| 07/10/2026 18:03 | 100 | 12.96 |
| 07/10/2026 18:03 | 36 | 12.96 |
| 07/10/2026 18:03 | 10 | 12.96 |
| 07/10/2026 18:02 | 100 | 12.97 |
| 07/10/2026 18:02 | 100 | 12.97 |
| 07/10/2026 18:02 | 200 | 12.97 |
| 07/10/2026 18:02 | 5 | 12.97 |
| 07/10/2026 18:02 | 17 | 12.97 |
| 07/10/2026 18:02 | 36 | 12.97 |
| 07/10/2026 18:02 | 7 | 12.97 |
| 07/10/2026 18:02 | 40 | 12.97 |
| 07/10/2026 18:00 | 2 | 12.97 |
| 07/10/2026 18:00 | 4 | 12.97 |
| 07/10/2026 18:00 | 3 | 12.97 |
| 07/10/2026 18:00 | 100 | 12.97 |
| 07/10/2026 18:00 | 100 | 12.97 |
| 07/10/2026 18:00 | 73 | 12.97 |
| 07/10/2026 18:00 | 20 | 12.97 |
| 07/10/2026 17:59 | 10 | 12.96 |
| 07/10/2026 17:59 | 100 | 12.965 |
| 07/10/2026 17:57 | 19 | 12.96 |
| 07/10/2026 17:57 | 81 | 12.96 |
| 07/10/2026 17:56 | 63 | 12.96 |
| 07/10/2026 17:56 | 17 | 12.96 |
| 07/10/2026 17:56 | 20 | 12.96 |
| 07/10/2026 17:52 | 100 | 12.965 |
| 07/10/2026 17:52 | 100 | 12.965 |
| 07/10/2026 17:48 | 31 | 12.96 |
| 07/10/2026 17:48 | 100 | 12.96 |
| 07/10/2026 17:48 | 114 | 12.96 |
| 07/10/2026 17:47 | 80 | 12.96 |
| 07/10/2026 17:47 | 6 | 12.96 |
| 07/10/2026 17:47 | 4 | 12.96 |
| 07/10/2026 17:47 | 10 | 12.96 |
| 07/10/2026 17:47 | 100 | 12.96 |
| 07/10/2026 17:47 | 100 | 12.96 |
| 07/10/2026 17:47 | 12 | 12.96 |
| 07/10/2026 17:47 | 38 | 12.96 |
| 07/10/2026 17:47 | 2 | 12.96 |
| 07/10/2026 17:47 | 45 | 12.96 |
| 07/10/2026 17:45 | 55 | 12.96 |
| 07/10/2026 17:45 | 25 | 12.96 |
| 07/10/2026 17:45 | 20 | 12.96 |
| 07/10/2026 17:43 | 26 | 12.95 |
| 07/10/2026 17:43 | 70 | 12.95 |
| 07/10/2026 17:43 | 4 | 12.95 |
| 07/10/2026 17:43 | 100 | 12.94 |
| 07/10/2026 17:43 | 10 | 12.94 |
| 07/10/2026 17:43 | 39 | 12.94 |
| 07/10/2026 17:43 | 107 | 12.94 |
| 07/10/2026 17:43 | 100 | 12.94 |
| 07/10/2026 17:43 | 15 | 12.94 |
| 07/10/2026 17:43 | 42 | 12.94 |
| 07/10/2026 17:40 | 100 | 12.93 |
| 07/10/2026 17:40 | 19 | 12.93 |
| 07/10/2026 17:40 | 100 | 12.93 |
| 07/10/2026 17:40 | 100 | 12.93 |
| 07/10/2026 17:39 | 19 | 12.93 |
| 07/10/2026 17:39 | 100 | 12.93 |
| 07/10/2026 17:39 | 65 | 12.93 |
| 07/10/2026 17:39 | 3 | 12.93 |
| 07/10/2026 17:39 | 100 | 12.93 |
| 07/10/2026 17:39 | 39 | 12.93 |
| 07/10/2026 17:39 | 100 | 12.93 |
| 07/10/2026 17:37 | 100 | 12.935 |
| 07/10/2026 17:34 | 21 | 12.94 |
| 07/10/2026 17:34 | 7 | 12.94 |
| 07/10/2026 17:32 | 100 | 12.94 |
| 07/10/2026 17:32 | 50 | 12.94 |
| 07/10/2026 17:32 | 100 | 12.94 |
| 07/10/2026 17:32 | 50 | 12.94 |
| 07/10/2026 17:32 | 18 | 12.94 |
| 07/10/2026 17:32 | 10 | 12.94 |
| 07/10/2026 17:32 | 31 | 12.94 |
| 07/10/2026 17:32 | 100 | 12.94 |
| 07/10/2026 17:32 | 55 | 12.94 |
| 07/10/2026 17:30 | 100 | 12.94 |
| 07/10/2026 17:30 | 95 | 12.94 |
| 07/10/2026 17:30 | 5 | 12.94 |
| 07/10/2026 17:29 | 100 | 12.95 |
| 07/10/2026 17:29 | 6 | 12.95 |
| 07/10/2026 17:29 | 22 | 12.95 |
| 07/10/2026 17:29 | 300 | 12.95 |
| 07/10/2026 17:29 | 18 | 12.95 |
| 07/10/2026 17:29 | 24 | 12.95 |
| 07/10/2026 17:29 | 24 | 12.95 |
| 07/10/2026 17:28 | 100 | 12.95 |
| 07/10/2026 17:27 | 100 | 12.96 |
| 07/10/2026 17:27 | 100 | 12.96 |
| 07/10/2026 17:22 | 6 | 12.96 |
| 07/10/2026 17:22 | 25 | 12.96 |
| 07/10/2026 17:22 | 14 | 12.96 |
| 07/10/2026 17:22 | 8 | 12.96 |
| 07/10/2026 17:22 | 6 | 12.96 |
| 07/10/2026 17:22 | 39 | 12.96 |
| 07/10/2026 17:22 | 6 | 12.96 |
| 07/10/2026 17:22 | 10 | 12.96 |
| 07/10/2026 17:22 | 10 | 12.96 |
| 07/10/2026 17:21 | 100 | 12.97 |
| 07/10/2026 17:21 | 100 | 12.97 |
| 07/10/2026 17:20 | 49 | 12.97 |
| 07/10/2026 17:20 | 20 | 12.97 |
| 07/10/2026 17:20 | 30 | 12.97 |
| 07/10/2026 17:20 | 1 | 12.97 |
| 07/10/2026 17:18 | 6 | 12.98 |
| 07/10/2026 17:18 | 4 | 12.98 |
| 07/10/2026 17:18 | 8 | 12.98 |
| 07/10/2026 17:18 | 92 | 12.98 |
| 07/10/2026 17:18 | 8 | 12.98 |
| 07/10/2026 17:18 | 92 | 12.98 |
| 07/10/2026 17:18 | 200 | 12.98 |
| 07/10/2026 17:18 | 8 | 12.98 |
| 07/10/2026 17:17 | 100 | 12.975 |
| 07/10/2026 17:15 | 2 | 12.98 |
| 07/10/2026 17:15 | 16 | 12.98 |
| 07/10/2026 17:15 | 84 | 12.98 |
| 07/10/2026 17:15 | 100 | 12.98 |
| 07/10/2026 17:15 | 200 | 12.98 |
| 07/10/2026 17:15 | 100 | 12.975 |
| 07/10/2026 17:14 | 3 | 12.975 |
| 07/10/2026 17:14 | 100 | 12.98 |
| 07/10/2026 17:14 | 100 | 12.98 |
| 07/10/2026 17:14 | 100 | 12.98 |
| 07/10/2026 17:13 | 100 | 12.98 |
| 07/10/2026 17:13 | 100 | 12.98 |
| 07/10/2026 17:13 | 200 | 12.98 |
| 07/10/2026 17:12 | 56 | 12.98 |
| 07/10/2026 17:12 | 100 | 12.975 |
| 07/10/2026 17:12 | 100 | 12.96 |
| 07/10/2026 17:12 | 100 | 12.96 |
| 07/10/2026 17:12 | 100 | 12.96 |
| 07/10/2026 17:12 | 100 | 12.96 |
| 07/10/2026 17:12 | 5 | 12.96 |
| 07/10/2026 17:12 | 95 | 12.96 |
| 07/10/2026 17:12 | 5 | 12.96 |
| 07/10/2026 17:11 | 100 | 12.955 |
| 07/10/2026 17:08 | 3 | 12.95 |
| 07/10/2026 17:08 | 10 | 12.95 |
| 07/10/2026 17:08 | 10 | 12.95 |
| 07/10/2026 17:08 | 100 | 12.95 |
| 07/10/2026 17:08 | 100 | 12.95 |
| 07/10/2026 17:07 | 38 | 12.945 |
| 07/10/2026 17:07 | 16 | 12.95 |
| 07/10/2026 17:07 | 12 | 12.95 |
| 07/10/2026 17:06 | 3 | 12.94 |
| 07/10/2026 17:06 | 6 | 12.94 |
| 07/10/2026 17:06 | 20 | 12.93 |
| 07/10/2026 17:06 | 24 | 12.93 |
| 07/10/2026 17:06 | 76 | 12.93 |
| 07/10/2026 17:06 | 24 | 12.93 |
| 07/10/2026 17:05 | 100 | 12.925 |
| 07/10/2026 17:04 | 100 | 12.935 |
| 07/10/2026 17:04 | 300 | 12.93 |
| 07/10/2026 17:04 | 12 | 12.93 |
| 07/10/2026 17:04 | 20 | 12.93 |
| 07/10/2026 17:03 | 100 | 12.925 |
| 07/10/2026 17:01 | 12 | 12.93 |
| 07/10/2026 17:01 | 4 | 12.93 |
| 07/10/2026 17:01 | 4 | 12.93 |
| 07/10/2026 17:01 | 8 | 12.93 |
| 07/10/2026 17:01 | 80 | 12.93 |
| 07/10/2026 17:01 | 10 | 12.93 |
| 07/10/2026 17:01 | 10 | 12.93 |
| 07/10/2026 17:01 | 90 | 12.94 |
| 07/10/2026 17:01 | 10 | 12.94 |
| 07/10/2026 17:00 | 74 | 12.95 |
| 07/10/2026 17:00 | 10 | 12.95 |
| 07/10/2026 17:00 | 16 | 12.95 |
| 07/10/2026 16:59 | 2 | 12.95 |
| 07/10/2026 16:58 | 27 | 12.95 |
| 07/10/2026 16:58 | 173 | 12.95 |
| 07/10/2026 16:58 | 4 | 12.95 |
| 07/10/2026 16:58 | 23 | 12.95 |
| 07/10/2026 16:58 | 80 | 12.95 |
| 07/10/2026 16:58 | 20 | 12.95 |
| 07/10/2026 16:57 | 80 | 12.95 |
| 07/10/2026 16:57 | 18 | 12.95 |
| 07/10/2026 16:57 | 2 | 12.95 |
| 07/10/2026 16:54 | 100 | 12.955 |
| 07/10/2026 16:54 | 55 | 12.96 |
| 07/10/2026 16:53 | 100 | 12.96 |
| 07/10/2026 16:53 | 90 | 12.96 |
| 07/10/2026 16:53 | 100 | 12.96 |
| 07/10/2026 16:53 | 48 | 12.96 |
| 07/10/2026 16:53 | 100 | 12.955 |
| 07/10/2026 16:53 | 10 | 12.96 |
| 07/10/2026 16:53 | 14 | 12.96 |
| 07/10/2026 16:53 | 100 | 12.96 |
| 07/10/2026 16:53 | 5 | 12.96 |
| 07/10/2026 16:53 | 5 | 12.96 |
| 07/10/2026 16:53 | 39 | 12.96 |
| 07/10/2026 16:53 | 55 | 12.96 |
| 07/10/2026 16:52 | 100 | 12.965 |
| 07/10/2026 16:50 | 4 | 12.97 |
| 07/10/2026 16:50 | 100 | 12.97 |
| 07/10/2026 16:50 | 50 | 12.97 |
| 07/10/2026 16:50 | 1 | 12.97 |
| 07/10/2026 16:50 | 14 | 12.97 |
| 07/10/2026 16:50 | 100 | 12.975 |
| 07/10/2026 16:49 | 100 | 12.975 |
| 07/10/2026 16:48 | 85 | 12.98 |
| 07/10/2026 16:48 | 15 | 12.98 |
| 07/10/2026 16:47 | 100 | 12.98 |
| 07/10/2026 16:47 | 100 | 12.98 |
| 07/10/2026 16:45 | 100 | 12.975 |
| 07/10/2026 16:44 | 100 | 12.97 |
| 07/10/2026 16:43 | 200 | 12.96 |
| 07/10/2026 16:43 | 2 | 12.96 |
| 07/10/2026 16:43 | 6 | 12.955 |
| 07/10/2026 16:42 | 44 | 12.95 |
| 07/10/2026 16:42 | 5 | 12.95 |
| 07/10/2026 16:42 | 8 | 12.95 |
| 07/10/2026 16:41 | 5 | 12.95 |
| 07/10/2026 16:40 | 100 | 12.955 |
| 07/10/2026 16:40 | 11 | 12.955 |
| 07/10/2026 16:39 | 100 | 12.955 |
| 07/10/2026 16:39 | 4 | 12.96 |
| 07/10/2026 16:39 | 39 | 12.96 |
| 07/10/2026 16:39 | 100 | 12.97 |
| 07/10/2026 16:39 | 6 | 12.98 |
| 07/10/2026 16:39 | 100 | 12.98 |
| 07/10/2026 16:39 | 100 | 12.98 |
| 07/10/2026 16:37 | 100 | 12.98 |
| 07/10/2026 16:37 | 16 | 12.98 |
| 07/10/2026 16:36 | 25 | 12.97 |
| 07/10/2026 16:36 | 17 | 12.96 |
| 07/10/2026 16:36 | 1 | 12.95 |
| 07/10/2026 16:36 | 100 | 12.95 |
| 07/10/2026 16:35 | 11 | 12.96 |
| 07/10/2026 16:35 | 8 | 12.96 |
| 07/10/2026 16:34 | 8 | 12.95 |
| 07/10/2026 16:33 | 28 | 12.95 |
| 07/10/2026 16:33 | 4 | 12.95 |
| 07/10/2026 16:33 | 28 | 12.95 |
| 07/10/2026 16:33 | 200 | 12.94 |
| 07/10/2026 16:33 | 22 | 12.94 |
| 07/10/2026 16:33 | 5 | 12.94 |
| 07/10/2026 16:33 | 14 | 12.94 |
| 07/10/2026 16:33 | 14 | 12.94 |
| 07/10/2026 16:33 | 100 | 12.94 |
| 07/10/2026 16:33 | 100 | 12.95 |
| 07/10/2026 16:33 | 100 | 12.95 |
| 07/10/2026 16:33 | 1 | 12.95 |
| 07/10/2026 16:33 | 100 | 12.945 |
| 07/10/2026 16:33 | 100 | 12.95 |
| 07/10/2026 16:33 | 100 | 12.95 |
| 07/10/2026 16:33 | 100 | 12.96 |
| 07/10/2026 16:33 | 20 | 12.96 |
| 07/10/2026 16:33 | 100 | 12.95 |
| 07/10/2026 16:33 | 100 | 12.95 |
| 07/10/2026 16:32 | 6 | 12.96 |
| 07/10/2026 16:32 | 8 | 12.96 |
| 07/10/2026 16:32 | 10 | 12.96 |
| 07/10/2026 16:32 | 100 | 12.965 |
| 07/10/2026 16:32 | 4 | 12.97 |
| 07/10/2026 16:32 | 24 | 12.97 |
| 07/10/2026 16:32 | 100 | 12.97 |
| 07/10/2026 16:32 | 21 | 12.97 |
| 07/10/2026 16:32 | 4 | 12.98 |
| 07/10/2026 16:32 | 100 | 12.98 |
| 07/10/2026 16:32 | 100 | 12.99 |
| 07/10/2026 16:32 | 250 | 12.99 |
| 07/10/2026 16:32 | 50 | 12.99 |
| 07/10/2026 16:32 | 25 | 12.99 |
| 07/10/2026 16:32 | 47 | 12.99 |
| 07/10/2026 16:31 | 25 | 12.98 |
| 07/10/2026 16:31 | 94 | 12.98 |
| 07/10/2026 16:31 | 6 | 12.98 |
| 07/10/2026 16:31 | 12 | 12.98 |
| 07/10/2026 16:29 | 100 | 12.97 |
| 07/10/2026 16:29 | 5 | 12.97 |
| 07/10/2026 16:28 | 5 | 12.97 |
| 07/10/2026 16:28 | 138 | 12.97 |
| 07/10/2026 16:27 | 300 | 12.98 |
| 07/10/2026 16:27 | 6 | 12.99 |
| 07/10/2026 16:27 | 6 | 12.985 |
| 07/10/2026 16:27 | 94 | 12.99 |
| 07/10/2026 16:27 | 6 | 12.99 |
| 07/10/2026 16:27 | 100 | 12.985 |
| 07/10/2026 16:27 | 100 | 12.985 |
| 07/10/2026 16:24 | 100 | 12.98 |
| 07/10/2026 16:24 | 100 | 12.975 |
| 07/10/2026 16:24 | 1 | 12.99 |
| 07/10/2026 16:23 | 100 | 12.995 |
| 07/10/2026 16:23 | 100 | 12.99 |
| 07/10/2026 16:22 | 100 | 12.98 |
| 07/10/2026 16:21 | 100 | 12.98 |
| 07/10/2026 16:21 | 1 | 12.98 |
| 07/10/2026 16:21 | 99 | 12.98 |
| 07/10/2026 16:21 | 1 | 12.98 |
| 07/10/2026 16:21 | 100 | 12.975 |
| 07/10/2026 16:20 | 33 | 12.97 |
| 07/10/2026 16:20 | 200 | 12.97 |
| 07/10/2026 16:20 | 100 | 12.97 |
| 07/10/2026 16:20 | 10 | 12.97 |
| 07/10/2026 16:20 | 23 | 12.97 |
| 07/10/2026 16:20 | 3 | 12.97 |
| 07/10/2026 16:20 | 12 | 12.97 |
| 07/10/2026 16:20 | 23 | 12.97 |
| 07/10/2026 16:18 | 32 | 12.97 |
| 07/10/2026 16:18 | 6 | 12.97 |
| 07/10/2026 16:18 | 37 | 12.97 |
| 07/10/2026 16:18 | 47 | 12.97 |
| 07/10/2026 16:15 | 100 | 12.97 |
| 07/10/2026 16:15 | 10 | 12.97 |
| 07/10/2026 16:15 | 3 | 12.96 |
| 07/10/2026 16:15 | 1 | 12.96 |
| 07/10/2026 16:15 | 100 | 12.94 |
| 07/10/2026 16:15 | 12 | 12.94 |
| 07/10/2026 16:15 | 14 | 12.94 |
| 07/10/2026 16:15 | 47 | 12.94 |
| 07/10/2026 16:15 | 100 | 12.94 |
| 07/10/2026 16:15 | 100 | 12.94 |
| 07/10/2026 16:15 | 20 | 12.94 |
| 07/10/2026 16:14 | 2 | 12.94 |
| 07/10/2026 16:12 | 40 | 12.93 |
| 07/10/2026 16:12 | 3 | 12.93 |
| 07/10/2026 16:12 | 58 | 12.93 |
| 07/10/2026 16:12 | 100 | 12.92 |
| 07/10/2026 16:12 | 20 | 12.91 |
| 07/10/2026 16:11 | 5 | 12.91 |
| 07/10/2026 16:11 | 95 | 12.91 |
| 07/10/2026 16:11 | 5 | 12.91 |
| 07/10/2026 16:10 | 110 | 12.93 |
| 07/10/2026 16:10 | 90 | 12.93 |
| 07/10/2026 16:10 | 10 | 12.93 |
| 07/10/2026 16:10 | 5 | 12.94 |
| 07/10/2026 16:10 | 100 | 12.94 |
| 07/10/2026 16:10 | 15 | 12.94 |
| 07/10/2026 16:10 | 5 | 12.94 |
| 07/10/2026 16:10 | 6 | 12.94 |
| 07/10/2026 16:08 | 178 | 12.95 |
| 07/10/2026 16:08 | 10 | 12.95 |
| 07/10/2026 16:08 | 14 | 12.95 |
| 07/10/2026 16:08 | 100 | 12.95 |
| 07/10/2026 16:06 | 4 | 12.96 |
| 07/10/2026 16:06 | 5 | 12.96 |
| 07/10/2026 16:06 | 20 | 12.96 |
| 07/10/2026 16:06 | 79 | 12.96 |
| 07/10/2026 16:06 | 21 | 12.96 |
| 07/10/2026 16:06 | 2 | 12.96 |
| 07/10/2026 16:05 | 100 | 12.95 |
| 07/10/2026 16:05 | 100 | 12.95 |
| 07/10/2026 16:05 | 18 | 12.95 |
| 07/10/2026 16:04 | 2 | 12.945 |
| 07/10/2026 16:03 | 100 | 12.945 |
| 07/10/2026 16:02 | 15 | 12.93 |
| 07/10/2026 16:02 | 10 | 12.93 |
| 07/10/2026 16:00 | 100 | 12.915 |
| 07/10/2026 16:00 | 15 | 12.92 |
| 07/10/2026 16:00 | 20 | 12.91 |
| 07/10/2026 16:00 | 52 | 12.91 |
| 07/10/2026 16:00 | 15 | 12.90 |
| 07/10/2026 16:00 | 85 | 12.90 |
| 07/10/2026 16:00 | 15 | 12.90 |
| 07/10/2026 16:00 | 85 | 12.90 |
| 07/10/2026 16:00 | 100 | 12.90 |
| 07/10/2026 16:00 | 100 | 12.90 |
| 07/10/2026 15:58 | 1 | 12.89 |
| 07/10/2026 15:58 | 9 | 12.89 |
| 07/10/2026 15:58 | 100 | 12.89 |
| 07/10/2026 15:57 | 13 | 12.89 |
| 07/10/2026 15:56 | 200 | 12.89 |
| 07/10/2026 15:56 | 100 | 12.89 |
| 07/10/2026 15:56 | 100 | 12.89 |
| 07/10/2026 15:56 | 100 | 12.895 |
| 07/10/2026 15:56 | 100 | 12.895 |
| 07/10/2026 15:56 | 12 | 12.89 |
| 07/10/2026 15:56 | 1 | 12.89 |
| 07/10/2026 15:55 | 600 | 12.89 |
| 07/10/2026 15:54 | 14 | 12.91 |
| 07/10/2026 15:54 | 100 | 12.91 |
| 07/10/2026 15:54 | 75 | 12.91 |
| 07/10/2026 15:54 | 10 | 12.91 |
| 07/10/2026 15:54 | 100 | 12.92 |
| 07/10/2026 15:53 | 100 | 12.93 |
| 07/10/2026 15:53 | 100 | 12.94 |
| 07/10/2026 15:53 | 10 | 12.94 |
| 07/10/2026 15:53 | 1 | 12.94 |
| 07/10/2026 15:53 | 99 | 12.94 |
| 07/10/2026 15:53 | 1 | 12.94 |
| 07/10/2026 15:52 | 100 | 12.93 |
| 07/10/2026 15:52 | 100 | 12.93 |
| 07/10/2026 15:52 | 100 | 12.93 |
| 07/10/2026 15:49 | 2 | 12.94 |
| 07/10/2026 15:49 | 100 | 12.94 |
| 07/10/2026 15:49 | 100 | 12.935 |
| 07/10/2026 15:48 | 2 | 12.94 |
| 07/10/2026 15:48 | 1 | 12.94 |
| 07/10/2026 15:48 | 99 | 12.93 |
| 07/10/2026 15:48 | 1 | 12.93 |
| 07/10/2026 15:47 | 100 | 12.92 |
| 07/10/2026 15:47 | 12 | 12.92 |
| 07/10/2026 15:47 | 100 | 12.90 |
| 07/10/2026 15:46 | 175 | 12.90 |
| 07/10/2026 15:43 | 100 | 12.91 |
| 07/10/2026 15:42 | 100 | 12.90 |
| 07/10/2026 15:42 | 100 | 12.89 |
| 07/10/2026 15:42 | 100 | 12.885 |
| 07/10/2026 15:40 | 5 | 12.87 |
| 07/10/2026 15:40 | 3 | 12.87 |
| 07/10/2026 15:40 | 58 | 12.87 |
| 07/10/2026 15:40 | 3 | 12.87 |
| 07/10/2026 15:40 | 100 | 12.87 |
| 07/10/2026 15:38 | 100 | 12.85 |
| 07/10/2026 15:38 | 100 | 12.86 |
| 07/10/2026 15:36 | 100 | 12.84 |
| 07/10/2026 15:35 | 98 | 12.83 |
| 07/10/2026 15:34 | 10 | 12.84 |
| 07/10/2026 15:34 | 81 | 12.89 |
| 07/10/2026 15:34 | 19 | 12.89 |
| 07/10/2026 15:34 | 200 | 12.835 |
| 07/10/2026 15:33 | 52 | 12.81 |
| 07/10/2026 15:31 | 100 | 12.865 |
| 07/10/2026 15:30 | 6482 | 12.85 |
| 07/10/2026 15:30 | 6482 | 12.85 |