Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:34:14
|
Geld
28.08.2026 -
17:34:17
|
Geld Volumen |
Brief
28.08.2026 -
17:34:17
|
Brief Volumen |
|---|---|---|---|---|
|
15.98
-0.30
(
-1.84% )
|
15.97
|
100 |
15.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:34 | 290 | 15.98 |
| 08/28/2026 17:34 | 200 | 15.98 |
| 08/28/2026 17:33 | 100 | 15.98 |
| 08/28/2026 17:33 | 6 | 15.98 |
| 08/28/2026 17:33 | 94 | 15.98 |
| 08/28/2026 17:33 | 6 | 15.98 |
| 08/28/2026 17:33 | 63 | 15.98 |
| 08/28/2026 17:33 | 1 | 15.98 |
| 08/28/2026 17:33 | 12 | 15.98 |
| 08/28/2026 17:33 | 78 | 15.98 |
| 08/28/2026 17:33 | 12 | 15.98 |
| 08/28/2026 17:31 | 68 | 15.975 |
| 08/28/2026 17:31 | 32 | 15.975 |
| 08/28/2026 17:31 | 34 | 15.975 |
| 08/28/2026 17:30 | 56 | 15.98 |
| 08/28/2026 17:30 | 1 | 15.98 |
| 08/28/2026 17:30 | 69 | 15.99 |
| 08/28/2026 17:30 | 16 | 16.00 |
| 08/28/2026 17:30 | 84 | 16.00 |
| 08/28/2026 17:30 | 9 | 16.00 |
| 08/28/2026 17:30 | 7 | 16.00 |
| 08/28/2026 17:30 | 11 | 16.00 |
| 08/28/2026 17:30 | 20 | 16.00 |
| 08/28/2026 17:30 | 53 | 16.00 |
| 08/28/2026 17:29 | 200 | 16.00 |
| 08/28/2026 17:29 | 78 | 16.00 |
| 08/28/2026 17:29 | 100 | 16.01 |
| 08/28/2026 17:29 | 100 | 16.01 |
| 08/28/2026 17:28 | 15 | 16.02 |
| 08/28/2026 17:27 | 100 | 16.02 |
| 08/28/2026 17:27 | 100 | 16.02 |
| 08/28/2026 17:27 | 75 | 16.02 |
| 08/28/2026 17:23 | 29 | 16.025 |
| 08/28/2026 17:23 | 100 | 16.03 |
| 08/28/2026 17:23 | 100 | 16.03 |
| 08/28/2026 17:22 | 300 | 16.04 |
| 08/28/2026 17:22 | 100 | 16.045 |
| 08/28/2026 17:21 | 100 | 16.05 |
| 08/28/2026 17:21 | 100 | 16.05 |
| 08/28/2026 17:21 | 100 | 16.05 |
| 08/28/2026 17:21 | 8 | 16.055 |
| 08/28/2026 17:20 | 63 | 16.05 |
| 08/28/2026 17:20 | 18 | 16.05 |
| 08/28/2026 17:19 | 100 | 16.05 |
| 08/28/2026 17:19 | 100 | 16.05 |
| 08/28/2026 17:19 | 200 | 16.05 |
| 08/28/2026 17:19 | 13 | 16.05 |
| 08/28/2026 17:19 | 18 | 16.05 |
| 08/28/2026 17:19 | 6 | 16.05 |
| 08/28/2026 17:19 | 6 | 16.05 |
| 08/28/2026 17:19 | 100 | 16.04 |
| 08/28/2026 17:19 | 100 | 16.04 |
| 08/28/2026 17:19 | 100 | 16.04 |
| 08/28/2026 17:19 | 63 | 16.04 |
| 08/28/2026 17:19 | 42 | 16.04 |
| 08/28/2026 17:19 | 45 | 16.03 |
| 08/28/2026 17:18 | 100 | 16.03 |
| 08/28/2026 17:17 | 100 | 16.035 |
| 08/28/2026 17:16 | 27 | 16.035 |
| 08/28/2026 17:16 | 100 | 16.025 |
| 08/28/2026 17:15 | 80 | 16.025 |
| 08/28/2026 17:15 | 200 | 16.03 |
| 08/28/2026 17:15 | 100 | 16.03 |
| 08/28/2026 17:13 | 200 | 16.03 |
| 08/28/2026 17:12 | 149 | 16.03 |
| 08/28/2026 17:12 | 60 | 16.03 |
| 08/28/2026 17:12 | 3 | 16.03 |
| 08/28/2026 17:12 | 36 | 16.02 |
| 08/28/2026 17:12 | 5 | 16.02 |
| 08/28/2026 17:11 | 10 | 16.015 |
| 08/28/2026 17:11 | 200 | 16.02 |
| 08/28/2026 17:11 | 100 | 16.02 |
| 08/28/2026 17:10 | 63 | 16.02 |
| 08/28/2026 17:10 | 145 | 16.02 |
| 08/28/2026 17:10 | 55 | 16.02 |
| 08/28/2026 17:10 | 20 | 16.02 |
| 08/28/2026 17:10 | 55 | 16.015 |
| 08/28/2026 17:07 | 23 | 16.015 |
| 08/28/2026 17:06 | 76 | 16.02 |
| 08/28/2026 17:06 | 24 | 16.02 |
| 08/28/2026 17:06 | 100 | 16.02 |
| 08/28/2026 17:06 | 72 | 16.015 |
| 08/28/2026 17:05 | 100 | 16.02 |
| 08/28/2026 17:05 | 39 | 16.02 |
| 08/28/2026 17:05 | 24 | 16.03 |
| 08/28/2026 17:05 | 24 | 16.03 |
| 08/28/2026 17:04 | 10 | 16.035 |
| 08/28/2026 17:03 | 100 | 16.04 |
| 08/28/2026 17:03 | 24 | 16.05 |
| 08/28/2026 17:03 | 24 | 16.05 |
| 08/28/2026 17:03 | 100 | 16.05 |
| 08/28/2026 17:03 | 24 | 16.05 |
| 08/28/2026 17:02 | 25 | 16.055 |
| 08/28/2026 17:01 | 100 | 16.06 |
| 08/28/2026 17:01 | 6 | 16.06 |
| 08/28/2026 17:01 | 6 | 16.06 |
| 08/28/2026 17:01 | 300 | 16.06 |
| 08/28/2026 17:01 | 100 | 16.07 |
| 08/28/2026 16:59 | 18 | 16.06 |
| 08/28/2026 16:59 | 6 | 16.06 |
| 08/28/2026 16:59 | 3 | 16.06 |
| 08/28/2026 16:59 | 3 | 16.06 |
| 08/28/2026 16:58 | 600 | 16.05 |
| 08/28/2026 16:58 | 173 | 16.05 |
| 08/28/2026 16:58 | 100 | 16.05 |
| 08/28/2026 16:58 | 327 | 16.05 |
| 08/28/2026 16:58 | 100 | 16.05 |
| 08/28/2026 16:58 | 100 | 16.025 |
| 08/28/2026 16:57 | 200 | 16.04 |
| 08/28/2026 16:57 | 100 | 16.04 |
| 08/28/2026 16:57 | 150 | 16.035 |
| 08/28/2026 16:57 | 18 | 16.05 |
| 08/28/2026 16:57 | 24 | 16.05 |
| 08/28/2026 16:57 | 4 | 16.05 |
| 08/28/2026 16:57 | 12 | 16.05 |
| 08/28/2026 16:57 | 3 | 16.05 |
| 08/28/2026 16:57 | 89 | 16.05 |
| 08/28/2026 16:57 | 59 | 16.05 |
| 08/28/2026 16:57 | 100 | 16.05 |
| 08/28/2026 16:57 | 1 | 16.04 |
| 08/28/2026 16:57 | 24 | 16.04 |
| 08/28/2026 16:57 | 42 | 16.04 |
| 08/28/2026 16:57 | 100 | 16.04 |
| 08/28/2026 16:57 | 25 | 16.03 |
| 08/28/2026 16:57 | 100 | 16.03 |
| 08/28/2026 16:57 | 18 | 16.03 |
| 08/28/2026 16:57 | 34 | 16.02 |
| 08/28/2026 16:57 | 100 | 16.02 |
| 08/28/2026 16:57 | 15 | 16.02 |
| 08/28/2026 16:57 | 100 | 16.02 |
| 08/28/2026 16:57 | 63 | 16.01 |
| 08/28/2026 16:57 | 10 | 16.01 |
| 08/28/2026 16:57 | 100 | 16.01 |
| 08/28/2026 16:57 | 81 | 16.01 |
| 08/28/2026 16:57 | 20 | 16.01 |
| 08/28/2026 16:57 | 100 | 16.005 |
| 08/28/2026 16:56 | 12 | 16.005 |
| 08/28/2026 16:56 | 13 | 16.015 |
| 08/28/2026 16:55 | 100 | 16.03 |
| 08/28/2026 16:55 | 200 | 16.03 |
| 08/28/2026 16:55 | 12 | 16.035 |
| 08/28/2026 16:53 | 15 | 16.025 |
| 08/28/2026 16:53 | 3 | 16.03 |
| 08/28/2026 16:53 | 50 | 16.03 |
| 08/28/2026 16:53 | 2 | 16.03 |
| 08/28/2026 16:53 | 100 | 16.04 |
| 08/28/2026 16:52 | 100 | 16.06 |
| 08/28/2026 16:52 | 169 | 16.065 |
| 08/28/2026 16:52 | 100 | 16.07 |
| 08/28/2026 16:52 | 100 | 16.07 |
| 08/28/2026 16:52 | 100 | 16.07 |
| 08/28/2026 16:52 | 100 | 16.07 |
| 08/28/2026 16:52 | 6 | 16.07 |
| 08/28/2026 16:52 | 10 | 16.07 |
| 08/28/2026 16:52 | 100 | 16.07 |
| 08/28/2026 16:51 | 66 | 16.07 |
| 08/28/2026 16:51 | 100 | 16.075 |
| 08/28/2026 16:51 | 24 | 16.08 |
| 08/28/2026 16:50 | 39 | 16.09 |
| 08/28/2026 16:50 | 41 | 16.09 |
| 08/28/2026 16:50 | 20 | 16.09 |
| 08/28/2026 16:49 | 6 | 16.09 |
| 08/28/2026 16:49 | 24 | 16.09 |
| 08/28/2026 16:49 | 32 | 16.09 |
| 08/28/2026 16:49 | 32 | 16.08 |
| 08/28/2026 16:49 | 63 | 16.08 |
| 08/28/2026 16:49 | 5 | 16.08 |
| 08/28/2026 16:49 | 5 | 16.08 |
| 08/28/2026 16:49 | 100 | 16.08 |
| 08/28/2026 16:49 | 6 | 16.08 |
| 08/28/2026 16:49 | 14 | 16.08 |
| 08/28/2026 16:49 | 86 | 16.08 |
| 08/28/2026 16:48 | 32 | 16.07 |
| 08/28/2026 16:48 | 100 | 16.07 |
| 08/28/2026 16:47 | 100 | 16.08 |
| 08/28/2026 16:46 | 25 | 16.075 |
| 08/28/2026 16:46 | 7 | 16.09 |
| 08/28/2026 16:46 | 3 | 16.09 |
| 08/28/2026 16:46 | 3 | 16.10 |
| 08/28/2026 16:46 | 200 | 16.10 |
| 08/28/2026 16:46 | 96 | 16.10 |
| 08/28/2026 16:45 | 99 | 16.105 |
| 08/28/2026 16:44 | 6 | 16.10 |
| 08/28/2026 16:44 | 100 | 16.10 |
| 08/28/2026 16:44 | 80 | 16.10 |
| 08/28/2026 16:44 | 20 | 16.10 |
| 08/28/2026 16:42 | 100 | 16.12 |
| 08/28/2026 16:42 | 100 | 16.13 |
| 08/28/2026 16:42 | 100 | 16.13 |
| 08/28/2026 16:41 | 32 | 16.13 |
| 08/28/2026 16:41 | 42 | 16.13 |
| 08/28/2026 16:41 | 24 | 16.13 |
| 08/28/2026 16:41 | 54 | 16.13 |
| 08/28/2026 16:41 | 100 | 16.12 |
| 08/28/2026 16:41 | 64 | 16.12 |
| 08/28/2026 16:41 | 100 | 16.11 |
| 08/28/2026 16:41 | 6 | 16.11 |
| 08/28/2026 16:41 | 100 | 16.11 |
| 08/28/2026 16:41 | 63 | 16.11 |
| 08/28/2026 16:41 | 63 | 16.11 |
| 08/28/2026 16:40 | 100 | 16.11 |
| 08/28/2026 16:40 | 100 | 16.11 |
| 08/28/2026 16:39 | 30 | 16.11 |
| 08/28/2026 16:38 | 100 | 16.11 |
| 08/28/2026 16:38 | 100 | 16.11 |
| 08/28/2026 16:38 | 100 | 16.11 |
| 08/28/2026 16:38 | 100 | 16.11 |
| 08/28/2026 16:38 | 63 | 16.11 |
| 08/28/2026 16:37 | 37 | 16.10 |
| 08/28/2026 16:37 | 63 | 16.10 |
| 08/28/2026 16:37 | 90 | 16.10 |
| 08/28/2026 16:37 | 10 | 16.10 |
| 08/28/2026 16:37 | 90 | 16.10 |
| 08/28/2026 16:36 | 17 | 16.10 |
| 08/28/2026 16:36 | 10 | 16.10 |
| 08/28/2026 16:36 | 6 | 16.10 |
| 08/28/2026 16:35 | 32 | 16.09 |
| 08/28/2026 16:35 | 100 | 16.08 |
| 08/28/2026 16:35 | 100 | 16.09 |
| 08/28/2026 16:35 | 100 | 16.09 |
| 08/28/2026 16:35 | 300 | 16.09 |
| 08/28/2026 16:35 | 200 | 16.09 |
| 08/28/2026 16:35 | 63 | 16.10 |
| 08/28/2026 16:35 | 63 | 16.10 |
| 08/28/2026 16:35 | 6 | 16.10 |
| 08/28/2026 16:33 | 10 | 16.09 |
| 08/28/2026 16:33 | 22 | 16.09 |
| 08/28/2026 16:33 | 63 | 16.09 |
| 08/28/2026 16:33 | 63 | 16.09 |
| 08/28/2026 16:33 | 1 | 16.09 |
| 08/28/2026 16:33 | 1 | 16.09 |
| 08/28/2026 16:33 | 39 | 16.09 |
| 08/28/2026 16:33 | 6 | 16.08 |
| 08/28/2026 16:32 | 100 | 16.08 |
| 08/28/2026 16:32 | 94 | 16.085 |
| 08/28/2026 16:31 | 15 | 16.09 |
| 08/28/2026 16:31 | 32 | 16.09 |
| 08/28/2026 16:31 | 100 | 16.08 |
| 08/28/2026 16:31 | 6 | 16.08 |
| 08/28/2026 16:29 | 100 | 16.08 |
| 08/28/2026 16:29 | 100 | 16.08 |
| 08/28/2026 16:29 | 6 | 16.08 |
| 08/28/2026 16:29 | 100 | 16.08 |
| 08/28/2026 16:27 | 1 | 16.10 |
| 08/28/2026 16:27 | 10 | 16.11 |
| 08/28/2026 16:26 | 63 | 16.10 |
| 08/28/2026 16:24 | 15 | 16.09 |
| 08/28/2026 16:24 | 15 | 16.09 |
| 08/28/2026 16:24 | 46 | 16.09 |
| 08/28/2026 16:23 | 200 | 16.11 |
| 08/28/2026 16:22 | 12 | 16.13 |
| 08/28/2026 16:22 | 8 | 16.13 |
| 08/28/2026 16:20 | 100 | 16.14 |
| 08/28/2026 16:20 | 3 | 16.14 |
| 08/28/2026 16:20 | 19 | 16.14 |
| 08/28/2026 16:19 | 15 | 16.14 |
| 08/28/2026 16:18 | 7 | 16.15 |
| 08/28/2026 16:18 | 4 | 16.16 |
| 08/28/2026 16:16 | 100 | 16.15 |
| 08/28/2026 16:15 | 3 | 16.13 |
| 08/28/2026 16:15 | 23 | 16.13 |
| 08/28/2026 16:15 | 12 | 16.12 |
| 08/28/2026 16:15 | 15 | 16.10 |
| 08/28/2026 16:14 | 100 | 16.10 |
| 08/28/2026 16:14 | 100 | 16.11 |
| 08/28/2026 16:14 | 100 | 16.11 |
| 08/28/2026 16:14 | 119 | 16.11 |
| 08/28/2026 16:14 | 81 | 16.11 |
| 08/28/2026 16:14 | 300 | 16.11 |
| 08/28/2026 16:14 | 6 | 16.11 |
| 08/28/2026 16:14 | 100 | 16.10 |
| 08/28/2026 16:14 | 4 | 16.10 |
| 08/28/2026 16:14 | 200 | 16.10 |
| 08/28/2026 16:13 | 100 | 16.09 |
| 08/28/2026 16:12 | 100 | 16.12 |
| 08/28/2026 16:12 | 100 | 16.13 |
| 08/28/2026 16:12 | 5 | 16.13 |
| 08/28/2026 16:12 | 100 | 16.13 |
| 08/28/2026 16:12 | 12 | 16.13 |
| 08/28/2026 16:12 | 24 | 16.12 |
| 08/28/2026 16:12 | 18 | 16.12 |
| 08/28/2026 16:12 | 25 | 16.12 |
| 08/28/2026 16:12 | 58 | 16.12 |
| 08/28/2026 16:12 | 57 | 16.12 |
| 08/28/2026 16:12 | 100 | 16.12 |
| 08/28/2026 16:12 | 100 | 16.11 |
| 08/28/2026 16:12 | 100 | 16.11 |
| 08/28/2026 16:12 | 100 | 16.10 |
| 08/28/2026 16:11 | 100 | 16.11 |
| 08/28/2026 16:11 | 2 | 16.12 |
| 08/28/2026 16:11 | 100 | 16.13 |
| 08/28/2026 16:11 | 25 | 16.145 |
| 08/28/2026 16:10 | 300 | 16.14 |
| 08/28/2026 16:10 | 100 | 16.145 |
| 08/28/2026 16:10 | 500 | 16.15 |
| 08/28/2026 16:10 | 7 | 16.16 |
| 08/28/2026 16:10 | 50 | 16.16 |
| 08/28/2026 16:10 | 3 | 16.16 |
| 08/28/2026 16:10 | 3 | 16.16 |
| 08/28/2026 16:10 | 1 | 16.16 |
| 08/28/2026 16:10 | 15 | 16.18 |
| 08/28/2026 16:10 | 10 | 16.18 |
| 08/28/2026 16:10 | 58 | 16.175 |
| 08/28/2026 16:10 | 100 | 16.17 |
| 08/28/2026 16:10 | 100 | 16.17 |
| 08/28/2026 16:10 | 3 | 16.18 |
| 08/28/2026 16:09 | 3 | 16.19 |
| 08/28/2026 16:09 | 100 | 16.21 |
| 08/28/2026 16:09 | 1 | 16.22 |
| 08/28/2026 16:09 | 6 | 16.22 |
| 08/28/2026 16:08 | 15 | 16.215 |
| 08/28/2026 16:08 | 100 | 16.21 |
| 08/28/2026 16:08 | 71 | 16.21 |
| 08/28/2026 16:07 | 28 | 16.21 |
| 08/28/2026 16:07 | 100 | 16.22 |
| 08/28/2026 16:06 | 100 | 16.23 |
| 08/28/2026 16:06 | 20 | 16.23 |
| 08/28/2026 16:06 | 100 | 16.23 |
| 08/28/2026 16:05 | 10 | 16.25 |
| 08/28/2026 16:05 | 50 | 16.25 |
| 08/28/2026 16:05 | 14 | 16.25 |
| 08/28/2026 16:03 | 100 | 16.26 |
| 08/28/2026 16:02 | 8 | 16.27 |
| 08/28/2026 16:01 | 100 | 16.28 |
| 08/28/2026 16:01 | 100 | 16.29 |
| 08/28/2026 16:01 | 100 | 16.29 |
| 08/28/2026 16:00 | 100 | 16.30 |
| 08/28/2026 16:00 | 100 | 16.30 |
| 08/28/2026 16:00 | 25 | 16.31 |
| 08/28/2026 16:00 | 6 | 16.31 |
| 08/28/2026 16:00 | 15 | 16.30 |
| 08/28/2026 16:00 | 20 | 16.30 |
| 08/28/2026 16:00 | 73 | 16.30 |
| 08/28/2026 16:00 | 24 | 16.30 |
| 08/28/2026 16:00 | 2 | 16.30 |
| 08/28/2026 16:00 | 12 | 16.30 |
| 08/28/2026 16:00 | 100 | 16.29 |
| 08/28/2026 16:00 | 200 | 16.29 |
| 08/28/2026 16:00 | 13 | 16.28 |
| 08/28/2026 15:59 | 3 | 16.275 |
| 08/28/2026 15:59 | 10 | 16.275 |
| 08/28/2026 15:59 | 3 | 16.28 |
| 08/28/2026 15:59 | 20 | 16.28 |
| 08/28/2026 15:59 | 54 | 16.28 |
| 08/28/2026 15:59 | 8 | 16.28 |
| 08/28/2026 15:59 | 5 | 16.28 |
| 08/28/2026 15:59 | 4 | 16.28 |
| 08/28/2026 15:59 | 29 | 16.28 |
| 08/28/2026 15:57 | 71 | 16.28 |
| 08/28/2026 15:57 | 4 | 16.28 |
| 08/28/2026 15:57 | 4 | 16.28 |
| 08/28/2026 15:57 | 17 | 16.28 |
| 08/28/2026 15:57 | 4 | 16.28 |
| 08/28/2026 15:56 | 95 | 16.27 |
| 08/28/2026 15:56 | 5 | 16.27 |
| 08/28/2026 15:56 | 100 | 16.27 |
| 08/28/2026 15:55 | 15 | 16.27 |
| 08/28/2026 15:55 | 4 | 16.27 |
| 08/28/2026 15:55 | 95 | 16.26 |
| 08/28/2026 15:55 | 5 | 16.26 |
| 08/28/2026 15:55 | 100 | 16.26 |
| 08/28/2026 15:55 | 5 | 16.26 |
| 08/28/2026 15:55 | 100 | 16.26 |
| 08/28/2026 15:55 | 8 | 16.26 |
| 08/28/2026 15:55 | 2 | 16.26 |
| 08/28/2026 15:55 | 23 | 16.245 |
| 08/28/2026 15:55 | 100 | 16.25 |
| 08/28/2026 15:55 | 446 | 16.25 |
| 08/28/2026 15:55 | 54 | 16.25 |
| 08/28/2026 15:54 | 66 | 16.26 |
| 08/28/2026 15:54 | 20 | 16.26 |
| 08/28/2026 15:54 | 8 | 16.25 |
| 08/28/2026 15:53 | 62 | 16.27 |
| 08/28/2026 15:53 | 68 | 16.26 |
| 08/28/2026 15:53 | 16 | 16.26 |
| 08/28/2026 15:53 | 16 | 16.26 |
| 08/28/2026 15:53 | 5 | 16.26 |
| 08/28/2026 15:53 | 11 | 16.26 |
| 08/28/2026 15:52 | 101 | 16.24 |
| 08/28/2026 15:52 | 150 | 16.25 |
| 08/28/2026 15:52 | 150 | 16.25 |
| 08/28/2026 15:52 | 100 | 16.26 |
| 08/28/2026 15:52 | 100 | 16.26 |
| 08/28/2026 15:52 | 137 | 16.27 |
| 08/28/2026 15:52 | 19 | 16.27 |
| 08/28/2026 15:52 | 44 | 16.27 |
| 08/28/2026 15:52 | 10 | 16.27 |
| 08/28/2026 15:52 | 4 | 16.27 |
| 08/28/2026 15:52 | 5 | 16.27 |
| 08/28/2026 15:51 | 100 | 16.23 |
| 08/28/2026 15:48 | 300 | 16.295 |
| 08/28/2026 15:48 | 100 | 16.31 |
| 08/28/2026 15:48 | 199 | 16.31 |
| 08/28/2026 15:47 | 100 | 16.33 |
| 08/28/2026 15:47 | 10 | 16.36 |
| 08/28/2026 15:47 | 8 | 16.36 |
| 08/28/2026 15:46 | 100 | 16.36 |
| 08/28/2026 15:46 | 100 | 16.36 |
| 08/28/2026 15:46 | 10 | 16.36 |
| 08/28/2026 15:46 | 4 | 16.36 |
| 08/28/2026 15:46 | 96 | 16.36 |
| 08/28/2026 15:44 | 3 | 16.37 |
| 08/28/2026 15:44 | 120 | 16.37 |
| 08/28/2026 15:44 | 43 | 16.36 |
| 08/28/2026 15:44 | 100 | 16.36 |
| 08/28/2026 15:44 | 100 | 16.36 |
| 08/28/2026 15:44 | 12 | 16.37 |
| 08/28/2026 15:44 | 88 | 16.37 |
| 08/28/2026 15:42 | 200 | 16.39 |
| 08/28/2026 15:42 | 200 | 16.39 |
| 08/28/2026 15:41 | 150 | 16.415 |
| 08/28/2026 15:41 | 100 | 16.415 |
| 08/28/2026 15:41 | 1 | 16.35 |
| 08/28/2026 15:41 | 9 | 16.35 |
| 08/28/2026 15:41 | 100 | 16.34 |
| 08/28/2026 15:41 | 3 | 16.34 |
| 08/28/2026 15:41 | 100 | 16.34 |
| 08/28/2026 15:41 | 24 | 16.34 |
| 08/28/2026 15:41 | 15 | 16.34 |
| 08/28/2026 15:41 | 1 | 16.34 |
| 08/28/2026 15:41 | 1 | 16.34 |
| 08/28/2026 15:41 | 100 | 16.34 |
| 08/28/2026 15:41 | 99 | 16.34 |
| 08/28/2026 15:41 | 1 | 16.33 |
| 08/28/2026 15:38 | 300 | 16.30 |
| 08/28/2026 15:37 | 4 | 16.29 |
| 08/28/2026 15:37 | 1 | 16.33 |
| 08/28/2026 15:33 | 50 | 16.40 |
| 08/28/2026 15:33 | 200 | 16.36 |
| 08/28/2026 15:33 | 50 | 16.33 |
| 08/28/2026 15:33 | 150 | 16.33 |
| 08/28/2026 15:33 | 1 | 16.39 |
| 08/28/2026 15:33 | 1 | 16.39 |
| 08/28/2026 15:32 | 1 | 16.39 |
| 08/28/2026 15:32 | 53 | 16.40 |
| 08/28/2026 15:32 | 47 | 16.40 |
| 08/28/2026 15:32 | 53 | 16.40 |
| 08/28/2026 15:32 | 47 | 16.40 |
| 08/28/2026 15:32 | 5 | 16.40 |
| 08/28/2026 15:32 | 48 | 16.40 |
| 08/28/2026 15:32 | 100 | 16.40 |
| 08/28/2026 15:30 | 10969 | 16.34 |
| 08/28/2026 15:30 | 10969 | 16.34 |