Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.41
-0.69
(
-4.29% )
|
15.41
|
7'200 |
15.43
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 329096 | 15.41 |
| 10/22/2026 21:59 | 10 | 15.42 |
| 10/22/2026 21:59 | 11738 | 15.42 |
| 10/22/2026 21:59 | 4140 | 15.42 |
| 10/22/2026 21:59 | 835 | 15.42 |
| 10/22/2026 21:59 | 200 | 15.42 |
| 10/22/2026 21:59 | 100 | 15.42 |
| 10/22/2026 21:59 | 300 | 15.42 |
| 10/22/2026 21:59 | 10 | 15.43 |
| 10/22/2026 21:59 | 5 | 15.43 |
| 10/22/2026 21:59 | 5 | 15.43 |
| 10/22/2026 21:59 | 10 | 15.43 |
| 10/22/2026 21:59 | 200 | 15.43 |
| 10/22/2026 21:59 | 100 | 15.43 |
| 10/22/2026 21:59 | 2 | 15.42 |
| 10/22/2026 21:59 | 800 | 15.42 |
| 10/22/2026 21:59 | 500 | 15.42 |
| 10/22/2026 21:59 | 300 | 15.42 |
| 10/22/2026 21:59 | 200 | 15.415 |
| 10/22/2026 21:59 | 200 | 15.415 |
| 10/22/2026 21:59 | 82 | 15.415 |
| 10/22/2026 21:59 | 151 | 15.41 |
| 10/22/2026 21:59 | 246 | 15.41 |
| 10/22/2026 21:59 | 30 | 15.41 |
| 10/22/2026 21:59 | 21 | 15.415 |
| 10/22/2026 21:59 | 100 | 15.415 |
| 10/22/2026 21:59 | 1 | 15.41 |
| 10/22/2026 21:59 | 1 | 15.41 |
| 10/22/2026 21:59 | 200 | 15.415 |
| 10/22/2026 21:59 | 100 | 15.42 |
| 10/22/2026 21:59 | 450 | 15.425 |
| 10/22/2026 21:59 | 100 | 15.425 |
| 10/22/2026 21:59 | 100 | 15.425 |
| 10/22/2026 21:59 | 1200 | 15.42 |
| 10/22/2026 21:59 | 8 | 15.42 |
| 10/22/2026 21:59 | 260 | 15.42 |
| 10/22/2026 21:59 | 171 | 15.42 |
| 10/22/2026 21:59 | 5 | 15.42 |
| 10/22/2026 21:59 | 1 | 15.42 |
| 10/22/2026 21:59 | 200 | 15.42 |
| 10/22/2026 21:59 | 5 | 15.41 |
| 10/22/2026 21:59 | 50 | 15.41 |
| 10/22/2026 21:59 | 1 | 15.41 |
| 10/22/2026 21:59 | 100 | 15.41 |
| 10/22/2026 21:59 | 100 | 15.41 |
| 10/22/2026 21:59 | 1 | 15.41 |
| 10/22/2026 21:59 | 800 | 15.41 |
| 10/22/2026 21:59 | 296 | 15.41 |
| 10/22/2026 21:59 | 304 | 15.41 |
| 10/22/2026 21:59 | 200 | 15.41 |
| 10/22/2026 21:59 | 100 | 15.415 |
| 10/22/2026 21:59 | 100 | 15.415 |
| 10/22/2026 21:59 | 31 | 15.41 |
| 10/22/2026 21:59 | 9 | 15.41 |
| 10/22/2026 21:59 | 100 | 15.41 |
| 10/22/2026 21:59 | 19 | 15.41 |
| 10/22/2026 21:59 | 100 | 15.41 |
| 10/22/2026 21:59 | 1 | 15.41 |
| 10/22/2026 21:59 | 20 | 15.41 |
| 10/22/2026 21:59 | 40 | 15.41 |
| 10/22/2026 21:59 | 40 | 15.41 |
| 10/22/2026 21:59 | 5 | 15.41 |
| 10/22/2026 21:59 | 4 | 15.41 |
| 10/22/2026 21:59 | 200 | 15.405 |
| 10/22/2026 21:59 | 100 | 15.405 |
| 10/22/2026 21:59 | 201 | 15.405 |
| 10/22/2026 21:59 | 99 | 15.405 |
| 10/22/2026 21:59 | 56 | 15.41 |
| 10/22/2026 21:59 | 1 | 15.405 |
| 10/22/2026 21:59 | 83 | 15.405 |
| 10/22/2026 21:59 | 107 | 15.405 |
| 10/22/2026 21:59 | 5 | 15.405 |
| 10/22/2026 21:59 | 13 | 15.405 |
| 10/22/2026 21:59 | 700 | 15.40 |
| 10/22/2026 21:59 | 200 | 15.40 |
| 10/22/2026 21:59 | 200 | 15.40 |
| 10/22/2026 21:59 | 56 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 147 | 15.405 |
| 10/22/2026 21:59 | 450 | 15.405 |
| 10/22/2026 21:59 | 2 | 15.40 |
| 10/22/2026 21:59 | 15 | 15.40 |
| 10/22/2026 21:59 | 54 | 15.40 |
| 10/22/2026 21:59 | 203 | 15.40 |
| 10/22/2026 21:59 | 1 | 15.40 |
| 10/22/2026 21:59 | 550 | 15.40 |
| 10/22/2026 21:59 | 1 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 300 | 15.40 |
| 10/22/2026 21:59 | 82 | 15.40 |
| 10/22/2026 21:59 | 74 | 15.40 |
| 10/22/2026 21:59 | 120 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 10 | 15.40 |
| 10/22/2026 21:59 | 2 | 15.40 |
| 10/22/2026 21:59 | 55 | 15.40 |
| 10/22/2026 21:59 | 24 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 8 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 43 | 15.395 |
| 10/22/2026 21:59 | 100 | 15.395 |
| 10/22/2026 21:59 | 100 | 15.395 |
| 10/22/2026 21:59 | 400 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 1 | 15.40 |
| 10/22/2026 21:59 | 239 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 138 | 15.40 |
| 10/22/2026 21:59 | 23 | 15.40 |
| 10/22/2026 21:59 | 72 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 18 | 15.40 |
| 10/22/2026 21:59 | 32 | 15.40 |
| 10/22/2026 21:59 | 200 | 15.40 |
| 10/22/2026 21:59 | 42 | 15.40 |
| 10/22/2026 21:59 | 74 | 15.40 |
| 10/22/2026 21:59 | 8 | 15.40 |
| 10/22/2026 21:59 | 3 | 15.40 |
| 10/22/2026 21:59 | 9 | 15.40 |
| 10/22/2026 21:59 | 67 | 15.40 |
| 10/22/2026 21:59 | 1 | 15.40 |
| 10/22/2026 21:59 | 1 | 15.40 |
| 10/22/2026 21:59 | 1 | 15.40 |
| 10/22/2026 21:59 | 1 | 15.40 |
| 10/22/2026 21:59 | 180 | 15.40 |
| 10/22/2026 21:59 | 72 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 200 | 15.40 |
| 10/22/2026 21:59 | 200 | 15.40 |
| 10/22/2026 21:59 | 500 | 15.40 |
| 10/22/2026 21:59 | 129 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.395 |
| 10/22/2026 21:59 | 71 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 400 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.395 |
| 10/22/2026 21:59 | 504 | 15.40 |
| 10/22/2026 21:59 | 300 | 15.40 |
| 10/22/2026 21:59 | 3345 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 200 | 15.40 |
| 10/22/2026 21:59 | 200 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 85 | 15.40 |
| 10/22/2026 21:59 | 197 | 15.40 |
| 10/22/2026 21:59 | 196 | 15.40 |
| 10/22/2026 21:59 | 216 | 15.40 |
| 10/22/2026 21:59 | 187 | 15.40 |
| 10/22/2026 21:59 | 38 | 15.40 |
| 10/22/2026 21:59 | 1 | 15.40 |
| 10/22/2026 21:59 | 400 | 15.40 |
| 10/22/2026 21:59 | 134 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 62 | 15.40 |
| 10/22/2026 21:59 | 200 | 15.40 |
| 10/22/2026 21:59 | 17 | 15.40 |
| 10/22/2026 21:59 | 200 | 15.40 |
| 10/22/2026 21:59 | 39 | 15.40 |
| 10/22/2026 21:59 | 800 | 15.40 |
| 10/22/2026 21:59 | 200 | 15.40 |
| 10/22/2026 21:59 | 2 | 15.40 |
| 10/22/2026 21:59 | 300 | 15.40 |
| 10/22/2026 21:59 | 10 | 15.40 |
| 10/22/2026 21:59 | 15 | 15.40 |
| 10/22/2026 21:59 | 1 | 15.40 |
| 10/22/2026 21:59 | 94 | 15.40 |
| 10/22/2026 21:59 | 6 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 62 | 15.40 |
| 10/22/2026 21:59 | 38 | 15.40 |
| 10/22/2026 21:59 | 6 | 15.40 |
| 10/22/2026 21:59 | 18 | 15.40 |
| 10/22/2026 21:59 | 15 | 15.40 |
| 10/22/2026 21:59 | 80 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 43 | 15.40 |
| 10/22/2026 21:59 | 200 | 15.40 |
| 10/22/2026 21:59 | 57 | 15.40 |
| 10/22/2026 21:59 | 180 | 15.40 |
| 10/22/2026 21:59 | 88 | 15.40 |
| 10/22/2026 21:59 | 20 | 15.40 |
| 10/22/2026 21:59 | 80 | 15.40 |
| 10/22/2026 21:59 | 20 | 15.40 |
| 10/22/2026 21:59 | 200 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 25 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.405 |
| 10/22/2026 21:59 | 39 | 15.405 |
| 10/22/2026 21:59 | 20 | 15.405 |
| 10/22/2026 21:59 | 19 | 15.405 |
| 10/22/2026 21:59 | 75 | 15.40 |
| 10/22/2026 21:59 | 46 | 15.40 |
| 10/22/2026 21:59 | 54 | 15.40 |
| 10/22/2026 21:59 | 46 | 15.40 |
| 10/22/2026 21:59 | 154 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 34 | 15.40 |
| 10/22/2026 21:59 | 1500 | 15.405 |
| 10/22/2026 21:59 | 34 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 300 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 20 | 15.40 |
| 10/22/2026 21:59 | 700 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 700 | 15.40 |
| 10/22/2026 21:59 | 38 | 15.40 |
| 10/22/2026 21:59 | 57 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 23 | 15.40 |
| 10/22/2026 21:59 | 14 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 132 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 2 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 19 | 15.40 |
| 10/22/2026 21:59 | 400 | 15.40 |
| 10/22/2026 21:59 | 48 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 1 | 15.40 |
| 10/22/2026 21:59 | 200 | 15.40 |
| 10/22/2026 21:59 | 1200 | 15.40 |
| 10/22/2026 21:59 | 10 | 15.40 |
| 10/22/2026 21:59 | 3 | 15.40 |
| 10/22/2026 21:59 | 27 | 15.40 |
| 10/22/2026 21:59 | 3 | 15.40 |
| 10/22/2026 21:59 | 14 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 19 | 15.40 |
| 10/22/2026 21:59 | 500 | 15.40 |
| 10/22/2026 21:59 | 39 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 5 | 15.40 |
| 10/22/2026 21:59 | 100 | 15.40 |
| 10/22/2026 21:59 | 200 | 15.40 |
| 10/22/2026 21:59 | 200 | 15.40 |
| 10/22/2026 21:59 | 14 | 15.40 |
| 10/22/2026 21:59 | 200 | 15.405 |
| 10/22/2026 21:59 | 100 | 15.405 |
| 10/22/2026 21:59 | 34 | 15.405 |
| 10/22/2026 21:59 | 410 | 15.405 |
| 10/22/2026 21:59 | 30 | 15.405 |
| 10/22/2026 21:59 | 10 | 15.405 |
| 10/22/2026 21:58 | 66 | 15.405 |
| 10/22/2026 21:58 | 100 | 15.405 |
| 10/22/2026 21:58 | 100 | 15.405 |
| 10/22/2026 21:58 | 100 | 15.405 |
| 10/22/2026 21:58 | 100 | 15.405 |
| 10/22/2026 21:58 | 28 | 15.41 |
| 10/22/2026 21:58 | 72 | 15.41 |
| 10/22/2026 21:58 | 1 | 15.41 |
| 10/22/2026 21:58 | 100 | 15.41 |
| 10/22/2026 21:58 | 100 | 15.41 |
| 10/22/2026 21:58 | 100 | 15.41 |
| 10/22/2026 21:58 | 100 | 15.41 |
| 10/22/2026 21:58 | 200 | 15.41 |
| 10/22/2026 21:58 | 100 | 15.41 |
| 10/22/2026 21:58 | 200 | 15.41 |
| 10/22/2026 21:58 | 26 | 15.41 |
| 10/22/2026 21:58 | 4 | 15.41 |
| 10/22/2026 21:58 | 100 | 15.41 |
| 10/22/2026 21:58 | 300 | 15.41 |
| 10/22/2026 21:58 | 200 | 15.41 |
| 10/22/2026 21:58 | 131 | 15.41 |
| 10/22/2026 21:58 | 128 | 15.41 |
| 10/22/2026 21:58 | 179 | 15.41 |
| 10/22/2026 21:58 | 21 | 15.41 |
| 10/22/2026 21:58 | 200 | 15.41 |
| 10/22/2026 21:58 | 43 | 15.41 |
| 10/22/2026 21:58 | 100 | 15.41 |
| 10/22/2026 21:58 | 100 | 15.41 |
| 10/22/2026 21:58 | 9 | 15.41 |
| 10/22/2026 21:58 | 100 | 15.41 |
| 10/22/2026 21:58 | 100 | 15.41 |
| 10/22/2026 21:58 | 74 | 15.41 |
| 10/22/2026 21:58 | 5 | 15.41 |
| 10/22/2026 21:58 | 100 | 15.41 |
| 10/22/2026 21:58 | 3 | 15.41 |
| 10/22/2026 21:58 | 3 | 15.41 |
| 10/22/2026 21:58 | 100 | 15.41 |
| 10/22/2026 21:58 | 100 | 15.41 |
| 10/22/2026 21:58 | 100 | 15.41 |
| 10/22/2026 21:58 | 100 | 15.41 |
| 10/22/2026 21:58 | 62 | 15.41 |
| 10/22/2026 21:58 | 64 | 15.41 |
| 10/22/2026 21:58 | 65 | 15.41 |
| 10/22/2026 21:58 | 100 | 15.41 |
| 10/22/2026 21:58 | 100 | 15.41 |
| 10/22/2026 21:58 | 10 | 15.41 |
| 10/22/2026 21:58 | 174 | 15.41 |
| 10/22/2026 21:58 | 100 | 15.41 |
| 10/22/2026 21:58 | 40 | 15.41 |
| 10/22/2026 21:58 | 300 | 15.41 |
| 10/22/2026 21:58 | 200 | 15.41 |
| 10/22/2026 21:58 | 9 | 15.41 |
| 10/22/2026 21:58 | 100 | 15.41 |
| 10/22/2026 21:58 | 100 | 15.41 |
| 10/22/2026 21:58 | 66 | 15.41 |
| 10/22/2026 21:58 | 16 | 15.41 |
| 10/22/2026 21:58 | 42 | 15.41 |
| 10/22/2026 21:58 | 100 | 15.41 |
| 10/22/2026 21:58 | 90 | 15.41 |
| 10/22/2026 21:58 | 106 | 15.41 |
| 10/22/2026 21:58 | 100 | 15.41 |
| 10/22/2026 21:58 | 90 | 15.41 |
| 10/22/2026 21:58 | 100 | 15.41 |
| 10/22/2026 21:58 | 4 | 15.41 |
| 10/22/2026 21:58 | 55 | 15.41 |
| 10/22/2026 21:58 | 73 | 15.41 |
| 10/22/2026 21:58 | 103 | 15.41 |
| 10/22/2026 21:58 | 100 | 15.41 |
| 10/22/2026 21:58 | 16 | 15.41 |
| 10/22/2026 21:58 | 200 | 15.41 |
| 10/22/2026 21:58 | 40 | 15.41 |
| 10/22/2026 21:58 | 100 | 15.41 |
| 10/22/2026 21:58 | 300 | 15.41 |
| 10/22/2026 21:58 | 700 | 15.41 |
| 10/22/2026 21:58 | 100 | 15.405 |
| 10/22/2026 21:58 | 100 | 15.405 |
| 10/22/2026 21:58 | 100 | 15.405 |
| 10/22/2026 21:58 | 100 | 15.405 |
| 10/22/2026 21:58 | 100 | 15.405 |
| 10/22/2026 21:58 | 86 | 15.40 |
| 10/22/2026 21:58 | 19 | 15.40 |
| 10/22/2026 21:58 | 500 | 15.405 |
| 10/22/2026 21:58 | 100 | 15.405 |
| 10/22/2026 21:58 | 450 | 15.405 |
| 10/22/2026 21:58 | 100 | 15.405 |
| 10/22/2026 21:58 | 100 | 15.405 |
| 10/22/2026 21:58 | 100 | 15.405 |
| 10/22/2026 21:58 | 100 | 15.405 |
| 10/22/2026 21:58 | 29 | 15.40 |
| 10/22/2026 21:58 | 300 | 15.40 |
| 10/22/2026 21:58 | 4 | 15.40 |
| 10/22/2026 21:58 | 67 | 15.40 |
| 10/22/2026 21:58 | 100 | 15.405 |
| 10/22/2026 21:58 | 450 | 15.405 |
| 10/22/2026 21:58 | 200 | 15.405 |
| 10/22/2026 21:58 | 133 | 15.40 |
| 10/22/2026 21:58 | 100 | 15.40 |
| 10/22/2026 21:58 | 400 | 15.40 |
| 10/22/2026 21:58 | 100 | 15.40 |
| 10/22/2026 21:58 | 100 | 15.40 |
| 10/22/2026 21:58 | 200 | 15.40 |
| 10/22/2026 21:58 | 200 | 15.40 |
| 10/22/2026 21:58 | 200 | 15.405 |
| 10/22/2026 21:58 | 450 | 15.405 |
| 10/22/2026 21:58 | 100 | 15.405 |
| 10/22/2026 21:58 | 100 | 15.41 |
| 10/22/2026 21:58 | 5 | 15.41 |
| 10/22/2026 21:58 | 38 | 15.41 |
| 10/22/2026 21:58 | 100 | 15.41 |
| 10/22/2026 21:58 | 100 | 15.41 |
| 10/22/2026 21:58 | 1600 | 15.41 |
| 10/22/2026 21:58 | 100 | 15.41 |
| 10/22/2026 21:58 | 100 | 15.415 |
| 10/22/2026 21:58 | 100 | 15.415 |
| 10/22/2026 21:58 | 200 | 15.42 |
| 10/22/2026 21:58 | 97 | 15.42 |
| 10/22/2026 21:58 | 300 | 15.42 |
| 10/22/2026 21:58 | 2 | 15.42 |
| 10/22/2026 21:58 | 14 | 15.42 |
| 10/22/2026 21:58 | 19 | 15.42 |
| 10/22/2026 21:58 | 200 | 15.42 |
| 10/22/2026 21:58 | 3 | 15.42 |
| 10/22/2026 21:58 | 10 | 15.42 |
| 10/22/2026 21:58 | 9 | 15.42 |
| 10/22/2026 21:58 | 16 | 15.42 |
| 10/22/2026 21:58 | 37 | 15.42 |
| 10/22/2026 21:58 | 100 | 15.42 |
| 10/22/2026 21:58 | 300 | 15.42 |
| 10/22/2026 21:58 | 100 | 15.42 |
| 10/22/2026 21:58 | 100 | 15.42 |
| 10/22/2026 21:58 | 100 | 15.42 |
| 10/22/2026 21:58 | 300 | 15.42 |
| 10/22/2026 21:58 | 100 | 15.42 |
| 10/22/2026 21:58 | 48 | 15.42 |
| 10/22/2026 21:58 | 100 | 15.42 |
| 10/22/2026 21:58 | 100 | 15.42 |
| 10/22/2026 21:58 | 100 | 15.42 |
| 10/22/2026 21:58 | 17 | 15.43 |
| 10/22/2026 21:58 | 14 | 15.43 |
| 10/22/2026 21:58 | 3 | 15.43 |
| 10/22/2026 21:58 | 100 | 15.43 |
| 10/22/2026 21:58 | 97 | 15.43 |
| 10/22/2026 21:58 | 3 | 15.43 |
| 10/22/2026 21:58 | 51 | 15.43 |
| 10/22/2026 21:58 | 100 | 15.43 |
| 10/22/2026 21:58 | 188 | 15.43 |
| 10/22/2026 21:58 | 200 | 15.43 |
| 10/22/2026 21:58 | 100 | 15.43 |
| 10/22/2026 21:58 | 107 | 15.43 |
| 10/22/2026 21:58 | 200 | 15.43 |
| 10/22/2026 21:58 | 200 | 15.43 |
| 10/22/2026 21:58 | 100 | 15.43 |
| 10/22/2026 21:58 | 92 | 15.43 |
| 10/22/2026 21:58 | 8 | 15.43 |
| 10/22/2026 21:58 | 58 | 15.43 |
| 10/22/2026 21:58 | 14 | 15.43 |
| 10/22/2026 21:58 | 100 | 15.43 |
| 10/22/2026 21:58 | 86 | 15.43 |
| 10/22/2026 21:58 | 72 | 15.43 |
| 10/22/2026 21:58 | 28 | 15.43 |
| 10/22/2026 21:58 | 100 | 15.43 |
| 10/22/2026 21:58 | 100 | 15.43 |
| 10/22/2026 21:58 | 100 | 15.43 |
| 10/22/2026 21:58 | 100 | 15.43 |
| 10/22/2026 21:58 | 80 | 15.44 |
| 10/22/2026 21:58 | 100 | 15.44 |
| 10/22/2026 21:58 | 100 | 15.44 |
| 10/22/2026 21:58 | 14 | 15.44 |
| 10/22/2026 21:58 | 8 | 15.44 |
| 10/22/2026 21:58 | 1500 | 15.44 |
| 10/22/2026 21:58 | 55 | 15.44 |
| 10/22/2026 21:58 | 55 | 15.44 |
| 10/22/2026 21:58 | 100 | 15.44 |
| 10/22/2026 21:58 | 96 | 15.44 |
| 10/22/2026 21:58 | 57 | 15.44 |
| 10/22/2026 21:58 | 5 | 15.44 |
| 10/22/2026 21:58 | 90 | 15.44 |
| 10/22/2026 21:58 | 100 | 15.44 |
| 10/22/2026 21:58 | 27 | 15.44 |
| 10/22/2026 21:58 | 169 | 15.44 |
| 10/22/2026 21:58 | 331 | 15.44 |
| 10/22/2026 21:58 | 400 | 15.44 |
| 10/22/2026 21:58 | 133 | 15.44 |
| 10/22/2026 21:58 | 140 | 15.44 |
| 10/22/2026 21:58 | 600 | 15.44 |
| 10/22/2026 21:58 | 400 | 15.445 |
| 10/22/2026 21:58 | 58 | 15.445 |
| 10/22/2026 21:58 | 42 | 15.445 |
| 10/22/2026 21:57 | 102 | 15.445 |
| 10/22/2026 21:57 | 58 | 15.445 |
| 10/22/2026 21:57 | 42 | 15.445 |
| 10/22/2026 21:57 | 100 | 15.44 |
| 10/22/2026 21:57 | 36 | 15.44 |
| 10/22/2026 21:57 | 14 | 15.44 |
| 10/22/2026 21:57 | 100 | 15.44 |
| 10/22/2026 21:57 | 9 | 15.44 |
| 10/22/2026 21:57 | 32 | 15.44 |
| 10/22/2026 21:57 | 58 | 15.44 |
| 10/22/2026 21:57 | 3 | 15.44 |
| 10/22/2026 21:57 | 86 | 15.44 |
| 10/22/2026 21:57 | 300 | 15.44 |
| 10/22/2026 21:57 | 20 | 15.44 |
| 10/22/2026 21:57 | 60 | 15.44 |
| 10/22/2026 21:57 | 87 | 15.44 |
| 10/22/2026 21:57 | 37 | 15.44 |
| 10/22/2026 21:57 | 100 | 15.44 |
| 10/22/2026 21:57 | 200 | 15.435 |
| 10/22/2026 21:57 | 100 | 15.435 |
| 10/22/2026 21:57 | 100 | 15.435 |
| 10/22/2026 21:57 | 100 | 15.44 |
| 10/22/2026 21:57 | 200 | 15.44 |
| 10/22/2026 21:57 | 37 | 15.44 |
| 10/22/2026 21:57 | 22 | 15.445 |
| 10/22/2026 21:57 | 11 | 15.44 |
| 10/22/2026 21:57 | 100 | 15.44 |
| 10/22/2026 21:57 | 100 | 15.44 |
| 10/22/2026 21:57 | 100 | 15.44 |
| 10/22/2026 21:57 | 61 | 15.44 |
| 10/22/2026 21:57 | 40 | 15.44 |
| 10/22/2026 21:57 | 100 | 15.44 |
| 10/22/2026 21:57 | 52 | 15.44 |
| 10/22/2026 21:57 | 100 | 15.435 |
| 10/22/2026 21:57 | 197 | 15.435 |
| 10/22/2026 21:57 | 100 | 15.435 |
| 10/22/2026 21:57 | 100 | 15.435 |
| 10/22/2026 21:57 | 100 | 15.43 |
| 10/22/2026 21:57 | 200 | 15.43 |
| 10/22/2026 21:57 | 18 | 15.43 |
| 10/22/2026 21:57 | 25 | 15.43 |
| 10/22/2026 21:57 | 100 | 15.43 |
| 10/22/2026 21:57 | 100 | 15.43 |
| 10/22/2026 21:57 | 50 | 15.43 |
| 10/22/2026 21:57 | 40 | 15.43 |
| 10/22/2026 21:57 | 67 | 15.44 |
| 10/22/2026 21:57 | 67 | 15.44 |
| 10/22/2026 21:57 | 33 | 15.44 |
| 10/22/2026 21:57 | 400 | 15.44 |
| 10/22/2026 21:57 | 500 | 15.44 |
| 10/22/2026 21:57 | 57 | 15.44 |
| 10/22/2026 21:57 | 27 | 15.44 |
| 10/22/2026 21:57 | 100 | 15.44 |
| 10/22/2026 21:57 | 138 | 15.44 |
| 10/22/2026 21:57 | 9 | 15.44 |
| 10/22/2026 21:57 | 100 | 15.44 |
| 10/22/2026 21:57 | 44 | 15.44 |
| 10/22/2026 21:56 | 10 | 15.435 |
| 10/22/2026 21:56 | 100 | 15.435 |
| 10/22/2026 21:56 | 300 | 15.44 |
| 10/22/2026 21:56 | 130 | 15.44 |
| 10/22/2026 21:56 | 400 | 15.44 |
| 10/22/2026 21:56 | 200 | 15.44 |
| 10/22/2026 21:56 | 61 | 15.44 |
| 10/22/2026 21:56 | 140 | 15.44 |
| 10/22/2026 21:56 | 200 | 15.44 |
| 10/22/2026 21:56 | 400 | 15.44 |
| 10/22/2026 21:56 | 1 | 15.44 |
| 10/22/2026 21:56 | 131 | 15.44 |
| 10/22/2026 21:56 | 300 | 15.44 |
| 10/22/2026 21:56 | 300 | 15.44 |
| 10/22/2026 21:56 | 200 | 15.44 |
| 10/22/2026 21:56 | 70 | 15.44 |
| 10/22/2026 21:56 | 100 | 15.445 |
| 10/22/2026 21:56 | 25 | 15.45 |
| 10/22/2026 21:56 | 100 | 15.45 |
| 10/22/2026 21:56 | 100 | 15.45 |
| 10/22/2026 21:56 | 100 | 15.45 |
| 10/22/2026 21:56 | 100 | 15.45 |
| 10/22/2026 21:56 | 175 | 15.45 |
| 10/22/2026 21:56 | 100 | 15.45 |
| 10/22/2026 21:56 | 100 | 15.45 |
| 10/22/2026 21:56 | 30 | 15.45 |
| 10/22/2026 21:56 | 70 | 15.45 |
| 10/22/2026 21:56 | 27 | 15.45 |
| 10/22/2026 21:56 | 19 | 15.45 |
| 10/22/2026 21:56 | 100 | 15.45 |
| 10/22/2026 21:56 | 45 | 15.45 |
| 10/22/2026 21:56 | 55 | 15.45 |
| 10/22/2026 21:56 | 10 | 15.45 |
| 10/22/2026 21:56 | 100 | 15.45 |
| 10/22/2026 21:56 | 88 | 15.45 |
| 10/22/2026 21:56 | 18 | 15.45 |
| 10/22/2026 21:56 | 30 | 15.45 |
| 10/22/2026 21:56 | 100 | 15.45 |
| 10/22/2026 21:56 | 100 | 15.45 |
| 10/22/2026 21:56 | 36 | 15.45 |
| 10/22/2026 21:56 | 97 | 15.445 |
| 10/22/2026 21:56 | 93 | 15.445 |
| 10/22/2026 21:56 | 100 | 15.445 |
| 10/22/2026 21:56 | 100 | 15.45 |
| 10/22/2026 21:56 | 9 | 15.45 |
| 10/22/2026 21:56 | 100 | 15.45 |
| 10/22/2026 21:56 | 100 | 15.45 |
| 10/22/2026 21:56 | 100 | 15.45 |
| 10/22/2026 21:56 | 28 | 15.45 |
| 10/22/2026 21:56 | 92 | 15.45 |
| 10/22/2026 21:56 | 60 | 15.45 |
| 10/22/2026 21:56 | 18 | 15.45 |
| 10/22/2026 21:56 | 200 | 15.45 |
| 10/22/2026 21:56 | 100 | 15.45 |
| 10/22/2026 21:56 | 100 | 15.45 |
| 10/22/2026 21:56 | 100 | 15.45 |
| 10/22/2026 21:56 | 100 | 15.445 |
| 10/22/2026 21:56 | 100 | 15.445 |
| 10/22/2026 21:56 | 100 | 15.445 |
| 10/22/2026 21:56 | 100 | 15.44 |
| 10/22/2026 21:56 | 130 | 15.44 |
| 10/22/2026 21:56 | 200 | 15.44 |
| 10/22/2026 21:56 | 100 | 15.445 |
| 10/22/2026 21:55 | 100 | 15.445 |
| 10/22/2026 21:55 | 100 | 15.445 |
| 10/22/2026 21:55 | 17 | 15.44 |
| 10/22/2026 21:55 | 76 | 15.44 |
| 10/22/2026 21:55 | 24 | 15.44 |
| 10/22/2026 21:55 | 100 | 15.435 |
| 10/22/2026 21:55 | 100 | 15.43 |
| 10/22/2026 21:55 | 60 | 15.43 |
| 10/22/2026 21:55 | 38 | 15.43 |
| 10/22/2026 21:55 | 100 | 15.435 |
| 10/22/2026 21:55 | 100 | 15.44 |
| 10/22/2026 21:55 | 100 | 15.44 |
| 10/22/2026 21:55 | 36 | 15.44 |
| 10/22/2026 21:55 | 100 | 15.44 |
| 10/22/2026 21:55 | 25 | 15.44 |
| 10/22/2026 21:55 | 57 | 15.44 |
| 10/22/2026 21:55 | 100 | 15.44 |
| 10/22/2026 21:55 | 9 | 15.43 |
| 10/22/2026 21:55 | 100 | 15.43 |
| 10/22/2026 21:55 | 1 | 15.43 |
| 10/22/2026 21:55 | 1 | 15.43 |
| 10/22/2026 21:54 | 27 | 15.43 |
| 10/22/2026 21:54 | 200 | 15.43 |
| 10/22/2026 21:54 | 200 | 15.43 |
| 10/22/2026 21:54 | 100 | 15.43 |
| 10/22/2026 21:54 | 100 | 15.43 |
| 10/22/2026 21:54 | 81 | 15.43 |
| 10/22/2026 21:54 | 100 | 15.43 |
| 10/22/2026 21:54 | 35 | 15.43 |
| 10/22/2026 21:54 | 200 | 15.43 |
| 10/22/2026 21:54 | 19 | 15.43 |
| 10/22/2026 21:54 | 100 | 15.43 |
| 10/22/2026 21:54 | 181 | 15.43 |
| 10/22/2026 21:54 | 100 | 15.43 |
| 10/22/2026 21:54 | 300 | 15.44 |
| 10/22/2026 21:54 | 100 | 15.44 |
| 10/22/2026 21:54 | 100 | 15.44 |
| 10/22/2026 21:54 | 5 | 15.44 |
| 10/22/2026 21:54 | 100 | 15.44 |
| 10/22/2026 21:54 | 140 | 15.44 |
| 10/22/2026 21:54 | 20 | 15.44 |
| 10/22/2026 21:54 | 80 | 15.44 |
| 10/22/2026 21:54 | 100 | 15.44 |
| 10/22/2026 21:54 | 100 | 15.44 |
| 10/22/2026 21:54 | 8 | 15.435 |
| 10/22/2026 21:54 | 200 | 15.44 |
| 10/22/2026 21:54 | 100 | 15.44 |
| 10/22/2026 21:54 | 139 | 15.44 |
| 10/22/2026 21:54 | 100 | 15.445 |
| 10/22/2026 21:54 | 100 | 15.445 |
| 10/22/2026 21:54 | 100 | 15.44 |
| 10/22/2026 21:54 | 36 | 15.44 |
| 10/22/2026 21:54 | 164 | 15.44 |
| 10/22/2026 21:54 | 36 | 15.44 |
| 10/22/2026 21:54 | 120 | 15.44 |
| 10/22/2026 21:54 | 100 | 15.44 |
| 10/22/2026 21:54 | 33 | 15.44 |
| 10/22/2026 21:54 | 100 | 15.44 |
| 10/22/2026 21:54 | 100 | 15.435 |
| 10/22/2026 21:54 | 200 | 15.435 |
| 10/22/2026 21:53 | 200 | 15.43 |
| 10/22/2026 21:53 | 100 | 15.43 |
| 10/22/2026 21:53 | 38 | 15.43 |
| 10/22/2026 21:53 | 75 | 15.43 |
| 10/22/2026 21:53 | 25 | 15.43 |
| 10/22/2026 21:53 | 200 | 15.43 |
| 10/22/2026 21:53 | 100 | 15.435 |
| 10/22/2026 21:53 | 200 | 15.435 |
| 10/22/2026 21:53 | 100 | 15.44 |
| 10/22/2026 21:53 | 200 | 15.44 |
| 10/22/2026 21:53 | 12 | 15.44 |
| 10/22/2026 21:53 | 30 | 15.445 |
| 10/22/2026 21:53 | 450 | 15.455 |
| 10/22/2026 21:53 | 100 | 15.445 |
| 10/22/2026 21:53 | 200 | 15.445 |
| 10/22/2026 21:53 | 33 | 15.45 |
| 10/22/2026 21:53 | 41 | 15.45 |
| 10/22/2026 21:53 | 41 | 15.45 |
| 10/22/2026 21:53 | 167 | 15.45 |
| 10/22/2026 21:53 | 200 | 15.45 |
| 10/22/2026 21:53 | 100 | 15.45 |
| 10/22/2026 21:53 | 100 | 15.45 |
| 10/22/2026 21:53 | 100 | 15.45 |
| 10/22/2026 21:53 | 159 | 15.45 |
| 10/22/2026 21:53 | 200 | 15.45 |
| 10/22/2026 21:53 | 100 | 15.45 |
| 10/22/2026 21:53 | 3 | 15.45 |
| 10/22/2026 21:53 | 100 | 15.45 |
| 10/22/2026 21:53 | 56 | 15.45 |
| 10/22/2026 21:53 | 100 | 15.45 |
| 10/22/2026 21:53 | 100 | 15.45 |
| 10/22/2026 21:53 | 100 | 15.45 |
| 10/22/2026 21:53 | 100 | 15.45 |
| 10/22/2026 21:53 | 200 | 15.45 |
| 10/22/2026 21:53 | 27 | 15.45 |
| 10/22/2026 21:53 | 22 | 15.45 |
| 10/22/2026 21:53 | 100 | 15.45 |
| 10/22/2026 21:53 | 100 | 15.45 |
| 10/22/2026 21:53 | 10 | 15.45 |
| 10/22/2026 21:53 | 100 | 15.45 |
| 10/22/2026 21:53 | 100 | 15.45 |
| 10/22/2026 21:53 | 100 | 15.455 |
| 10/22/2026 21:52 | 100 | 15.455 |
| 10/22/2026 21:52 | 100 | 15.455 |
| 10/22/2026 21:52 | 100 | 15.455 |
| 10/22/2026 21:52 | 150 | 15.46 |
| 10/22/2026 21:52 | 450 | 15.46 |
| 10/22/2026 21:51 | 100 | 15.46 |
| 10/22/2026 21:51 | 133 | 15.46 |
| 10/22/2026 21:51 | 100 | 15.46 |
| 10/22/2026 21:51 | 100 | 15.46 |
| 10/22/2026 21:51 | 100 | 15.46 |
| 10/22/2026 21:51 | 60 | 15.46 |
| 10/22/2026 21:51 | 16 | 15.46 |
| 10/22/2026 21:50 | 58 | 15.44 |
| 10/22/2026 21:50 | 20 | 15.44 |
| 10/22/2026 21:50 | 20 | 15.44 |
| 10/22/2026 21:50 | 18 | 15.44 |
| 10/22/2026 21:50 | 40 | 15.43 |
| 10/22/2026 21:50 | 20 | 15.43 |
| 10/22/2026 21:50 | 200 | 15.415 |
| 10/22/2026 21:50 | 100 | 15.405 |
| 10/22/2026 21:50 | 100 | 15.405 |
| 10/22/2026 21:50 | 100 | 15.405 |
| 10/22/2026 21:50 | 100 | 15.405 |
| 10/22/2026 21:50 | 100 | 15.41 |
| 10/22/2026 21:50 | 200 | 15.41 |
| 10/22/2026 21:50 | 100 | 15.41 |
| 10/22/2026 21:50 | 100 | 15.42 |
| 10/22/2026 21:49 | 100 | 15.415 |
| 10/22/2026 21:49 | 100 | 15.415 |
| 10/22/2026 21:49 | 100 | 15.42 |
| 10/22/2026 21:49 | 200 | 15.42 |
| 10/22/2026 21:49 | 200 | 15.42 |
| 10/22/2026 21:49 | 100 | 15.42 |
| 10/22/2026 21:49 | 100 | 15.42 |
| 10/22/2026 21:49 | 100 | 15.42 |
| 10/22/2026 21:49 | 100 | 15.43 |
| 10/22/2026 21:49 | 36 | 15.43 |
| 10/22/2026 21:49 | 84 | 15.43 |
| 10/22/2026 21:49 | 16 | 15.43 |
| 10/22/2026 21:49 | 100 | 15.43 |
| 10/22/2026 21:49 | 64 | 15.43 |
| 10/22/2026 21:49 | 100 | 15.43 |
| 10/22/2026 21:49 | 36 | 15.43 |
| 10/22/2026 21:49 | 64 | 15.43 |
| 10/22/2026 21:49 | 36 | 15.43 |
| 10/22/2026 21:49 | 64 | 15.43 |
| 10/22/2026 21:49 | 100 | 15.43 |
| 10/22/2026 21:49 | 100 | 15.43 |
| 10/22/2026 21:49 | 100 | 15.43 |
| 10/22/2026 21:49 | 135 | 15.43 |
| 10/22/2026 21:49 | 100 | 15.43 |
| 10/22/2026 21:49 | 20 | 15.43 |
| 10/22/2026 21:49 | 62 | 15.43 |
| 10/22/2026 21:49 | 38 | 15.43 |
| 10/22/2026 21:49 | 100 | 15.415 |
| 10/22/2026 21:48 | 5 | 15.42 |
| 10/22/2026 21:48 | 5 | 15.42 |
| 10/22/2026 21:48 | 30 | 15.42 |
| 10/22/2026 21:48 | 450 | 15.425 |
| 10/22/2026 21:48 | 200 | 15.44 |
| 10/22/2026 21:48 | 300 | 15.44 |
| 10/22/2026 21:48 | 386 | 15.44 |
| 10/22/2026 21:48 | 100 | 15.44 |
| 10/22/2026 21:48 | 1 | 15.44 |
| 10/22/2026 21:48 | 10 | 15.44 |
| 10/22/2026 21:48 | 27 | 15.44 |
| 10/22/2026 21:48 | 100 | 15.44 |
| 10/22/2026 21:48 | 200 | 15.445 |
| 10/22/2026 21:48 | 200 | 15.445 |
| 10/22/2026 21:48 | 250 | 15.445 |
| 10/22/2026 21:48 | 450 | 15.445 |
| 10/22/2026 21:47 | 99 | 15.44 |
| 10/22/2026 21:47 | 1 | 15.44 |
| 10/22/2026 21:47 | 20 | 15.43 |
| 10/22/2026 21:47 | 200 | 15.43 |
| 10/22/2026 21:47 | 180 | 15.42 |
| 10/22/2026 21:47 | 18 | 15.415 |
| 10/22/2026 21:47 | 500 | 15.415 |
| 10/22/2026 21:47 | 43 | 15.41 |
| 10/22/2026 21:47 | 36 | 15.41 |
| 10/22/2026 21:47 | 100 | 15.395 |
| 10/22/2026 21:47 | 100 | 15.395 |
| 10/22/2026 21:46 | 136 | 15.40 |
| 10/22/2026 21:46 | 100 | 15.40 |
| 10/22/2026 21:46 | 19 | 15.40 |
| 10/22/2026 21:46 | 100 | 15.40 |
| 10/22/2026 21:46 | 200 | 15.405 |
| 10/22/2026 21:46 | 38 | 15.41 |
| 10/22/2026 21:46 | 62 | 15.41 |
| 10/22/2026 21:46 | 100 | 15.415 |
| 10/22/2026 21:46 | 38 | 15.41 |
| 10/22/2026 21:46 | 180 | 15.405 |
| 10/22/2026 21:46 | 64 | 15.41 |
| 10/22/2026 21:46 | 33 | 15.41 |
| 10/22/2026 21:46 | 98 | 15.41 |
| 10/22/2026 21:46 | 100 | 15.41 |
| 10/22/2026 21:46 | 134 | 15.41 |
| 10/22/2026 21:46 | 100 | 15.41 |
| 10/22/2026 21:46 | 134 | 15.41 |
| 10/22/2026 21:46 | 34 | 15.41 |
| 10/22/2026 21:46 | 100 | 15.41 |
| 10/22/2026 21:46 | 100 | 15.41 |
| 10/22/2026 21:46 | 3 | 15.41 |
| 10/22/2026 21:46 | 100 | 15.41 |
| 10/22/2026 21:46 | 100 | 15.41 |
| 10/22/2026 21:46 | 31 | 15.41 |
| 10/22/2026 21:46 | 100 | 15.41 |
| 10/22/2026 21:46 | 69 | 15.41 |
| 10/22/2026 21:46 | 34 | 15.41 |
| 10/22/2026 21:46 | 6 | 15.41 |
| 10/22/2026 21:46 | 20 | 15.41 |
| 10/22/2026 21:46 | 20 | 15.41 |
| 10/22/2026 21:46 | 450 | 15.405 |
| 10/22/2026 21:46 | 100 | 15.40 |
| 10/22/2026 21:46 | 40 | 15.40 |
| 10/22/2026 21:46 | 100 | 15.40 |
| 10/22/2026 21:46 | 20 | 15.39 |
| 10/22/2026 21:46 | 36 | 15.38 |
| 10/22/2026 21:46 | 64 | 15.38 |
| 10/22/2026 21:46 | 36 | 15.38 |
| 10/22/2026 21:45 | 100 | 15.375 |
| 10/22/2026 21:45 | 100 | 15.375 |
| 10/22/2026 21:45 | 100 | 15.375 |
| 10/22/2026 21:45 | 30 | 15.375 |
| 10/22/2026 21:44 | 100 | 15.375 |
| 10/22/2026 21:44 | 16 | 15.37 |
| 10/22/2026 21:44 | 26 | 15.37 |
| 10/22/2026 21:44 | 45 | 15.37 |
| 10/22/2026 21:44 | 138 | 15.37 |
| 10/22/2026 21:44 | 100 | 15.37 |
| 10/22/2026 21:44 | 23 | 15.38 |
| 10/22/2026 21:44 | 100 | 15.38 |
| 10/22/2026 21:44 | 100 | 15.38 |
| 10/22/2026 21:44 | 100 | 15.38 |
| 10/22/2026 21:44 | 100 | 15.38 |
| 10/22/2026 21:44 | 100 | 15.375 |
| 10/22/2026 21:44 | 3 | 15.37 |
| 10/22/2026 21:44 | 56 | 15.375 |
| 10/22/2026 21:44 | 100 | 15.37 |
| 10/22/2026 21:44 | 100 | 15.37 |
| 10/22/2026 21:44 | 100 | 15.38 |
| 10/22/2026 21:44 | 100 | 15.38 |
| 10/22/2026 21:44 | 100 | 15.38 |
| 10/22/2026 21:44 | 100 | 15.38 |
| 10/22/2026 21:44 | 100 | 15.38 |
| 10/22/2026 21:44 | 27 | 15.38 |
| 10/22/2026 21:43 | 100 | 15.39 |
| 10/22/2026 21:43 | 131 | 15.39 |
| 10/22/2026 21:43 | 100 | 15.395 |
| 10/22/2026 21:42 | 17 | 15.40 |
| 10/22/2026 21:42 | 54 | 15.40 |
| 10/22/2026 21:42 | 100 | 15.405 |
| 10/22/2026 21:42 | 100 | 15.40 |
| 10/22/2026 21:41 | 100 | 15.39 |
| 10/22/2026 21:41 | 100 | 15.39 |
| 10/22/2026 21:40 | 100 | 15.40 |
| 10/22/2026 21:40 | 18 | 15.40 |
| 10/22/2026 21:40 | 100 | 15.41 |
| 10/22/2026 21:40 | 63 | 15.415 |
| 10/22/2026 21:40 | 100 | 15.42 |
| 10/22/2026 21:40 | 129 | 15.42 |
| 10/22/2026 21:40 | 4 | 15.42 |
| 10/22/2026 21:40 | 200 | 15.425 |
| 10/22/2026 21:40 | 200 | 15.425 |
| 10/22/2026 21:39 | 4 | 15.425 |
| 10/22/2026 21:39 | 4 | 15.42 |
| 10/22/2026 21:39 | 1 | 15.42 |
| 10/22/2026 21:39 | 100 | 15.415 |
| 10/22/2026 21:38 | 21 | 15.42 |
| 10/22/2026 21:38 | 1 | 15.42 |
| 10/22/2026 21:38 | 120 | 15.42 |
| 10/22/2026 21:38 | 140 | 15.42 |
| 10/22/2026 21:38 | 200 | 15.415 |
| 10/22/2026 21:38 | 200 | 15.415 |
| 10/22/2026 21:38 | 200 | 15.415 |
| 10/22/2026 21:38 | 100 | 15.415 |
| 10/22/2026 21:38 | 100 | 15.41 |
| 10/22/2026 21:38 | 200 | 15.41 |
| 10/22/2026 21:38 | 24 | 15.40 |
| 10/22/2026 21:38 | 28 | 15.39 |
| 10/22/2026 21:38 | 100 | 15.39 |
| 10/22/2026 21:38 | 70 | 15.39 |
| 10/22/2026 21:36 | 15 | 15.39 |
| 10/22/2026 21:36 | 80 | 15.39 |
| 10/22/2026 21:36 | 100 | 15.39 |
| 10/22/2026 21:36 | 62 | 15.39 |
| 10/22/2026 21:36 | 65 | 15.39 |
| 10/22/2026 21:36 | 80 | 15.40 |
| 10/22/2026 21:35 | 1 | 15.40 |
| 10/22/2026 21:35 | 80 | 15.40 |
| 10/22/2026 21:35 | 60 | 15.40 |
| 10/22/2026 21:35 | 100 | 15.40 |
| 10/22/2026 21:35 | 40 | 15.40 |
| 10/22/2026 21:35 | 40 | 15.40 |
| 10/22/2026 21:35 | 3 | 15.395 |
| 10/22/2026 21:35 | 198 | 15.395 |
| 10/22/2026 21:35 | 200 | 15.395 |
| 10/22/2026 21:35 | 100 | 15.40 |
| 10/22/2026 21:35 | 136 | 15.41 |
| 10/22/2026 21:35 | 100 | 15.41 |
| 10/22/2026 21:35 | 100 | 15.41 |
| 10/22/2026 21:35 | 49 | 15.41 |
| 10/22/2026 21:34 | 100 | 15.405 |
| 10/22/2026 21:34 | 100 | 15.405 |
| 10/22/2026 21:34 | 100 | 15.415 |
| 10/22/2026 21:34 | 100 | 15.42 |
| 10/22/2026 21:34 | 65 | 15.42 |
| 10/22/2026 21:34 | 65 | 15.42 |
| 10/22/2026 21:34 | 65 | 15.42 |
| 10/22/2026 21:34 | 100 | 15.42 |
| 10/22/2026 21:33 | 100 | 15.425 |
| 10/22/2026 21:33 | 100 | 15.425 |
| 10/22/2026 21:32 | 100 | 15.43 |
| 10/22/2026 21:32 | 100 | 15.43 |
| 10/22/2026 21:32 | 100 | 15.43 |
| 10/22/2026 21:32 | 1 | 15.43 |
| 10/22/2026 21:32 | 49 | 15.42 |
| 10/22/2026 21:32 | 200 | 15.425 |
| 10/22/2026 21:32 | 28 | 15.42 |
| 10/22/2026 21:32 | 6 | 15.42 |
| 10/22/2026 21:32 | 133 | 15.43 |
| 10/22/2026 21:32 | 100 | 15.43 |
| 10/22/2026 21:31 | 10 | 15.44 |
| 10/22/2026 21:31 | 100 | 15.44 |
| 10/22/2026 21:31 | 100 | 15.45 |
| 10/22/2026 21:31 | 100 | 15.45 |
| 10/22/2026 21:31 | 200 | 15.45 |
| 10/22/2026 21:31 | 200 | 15.455 |
| 10/22/2026 21:31 | 200 | 15.465 |
| 10/22/2026 21:31 | 20 | 15.46 |
| 10/22/2026 21:31 | 20 | 15.46 |
| 10/22/2026 21:31 | 36 | 15.46 |
| 10/22/2026 21:31 | 20 | 15.46 |
| 10/22/2026 21:31 | 100 | 15.46 |
| 10/22/2026 21:31 | 100 | 15.455 |
| 10/22/2026 21:31 | 300 | 15.45 |
| 10/22/2026 21:31 | 100 | 15.45 |
| 10/22/2026 21:31 | 100 | 15.455 |
| 10/22/2026 21:30 | 100 | 15.45 |
| 10/22/2026 21:30 | 100 | 15.45 |
| 10/22/2026 21:30 | 100 | 15.45 |
| 10/22/2026 21:30 | 4 | 15.45 |
| 10/22/2026 21:30 | 200 | 15.455 |
| 10/22/2026 21:30 | 100 | 15.46 |
| 10/22/2026 21:30 | 65 | 15.47 |
| 10/22/2026 21:30 | 64 | 15.47 |
| 10/22/2026 21:30 | 90 | 15.47 |
| 10/22/2026 21:30 | 136 | 15.47 |
| 10/22/2026 21:30 | 100 | 15.47 |
| 10/22/2026 21:30 | 30 | 15.48 |
| 10/22/2026 21:30 | 100 | 15.48 |
| 10/22/2026 21:30 | 100 | 15.48 |
| 10/22/2026 21:30 | 100 | 15.48 |
| 10/22/2026 21:30 | 20 | 15.48 |
| 10/22/2026 21:29 | 100 | 15.475 |
| 10/22/2026 21:29 | 80 | 15.48 |
| 10/22/2026 21:29 | 36 | 15.48 |
| 10/22/2026 21:29 | 36 | 15.48 |
| 10/22/2026 21:29 | 28 | 15.48 |
| 10/22/2026 21:27 | 53 | 15.48 |
| 10/22/2026 21:27 | 10 | 15.48 |
| 10/22/2026 21:27 | 100 | 15.48 |
| 10/22/2026 21:27 | 20 | 15.48 |
| 10/22/2026 21:27 | 15 | 15.48 |
| 10/22/2026 21:26 | 4 | 15.48 |
| 10/22/2026 21:26 | 36 | 15.48 |
| 10/22/2026 21:26 | 28 | 15.48 |
| 10/22/2026 21:24 | 12 | 15.47 |
| 10/22/2026 21:24 | 28 | 15.47 |
| 10/22/2026 21:24 | 28 | 15.47 |
| 10/22/2026 21:23 | 1 | 15.47 |
| 10/22/2026 21:23 | 100 | 15.47 |
| 10/22/2026 21:23 | 100 | 15.47 |
| 10/22/2026 21:22 | 18 | 15.465 |
| 10/22/2026 21:22 | 18 | 15.465 |
| 10/22/2026 21:22 | 5 | 15.47 |
| 10/22/2026 21:22 | 18 | 15.47 |
| 10/22/2026 21:22 | 200 | 15.475 |
| 10/22/2026 21:22 | 200 | 15.48 |
| 10/22/2026 21:22 | 65 | 15.48 |
| 10/22/2026 21:22 | 19 | 15.48 |
| 10/22/2026 21:22 | 10 | 15.48 |
| 10/22/2026 21:22 | 10 | 15.48 |
| 10/22/2026 21:22 | 1 | 15.48 |
| 10/22/2026 21:21 | 100 | 15.475 |
| 10/22/2026 21:21 | 38 | 15.47 |
| 10/22/2026 21:21 | 41 | 15.47 |
| 10/22/2026 21:21 | 41 | 15.47 |
| 10/22/2026 21:21 | 20 | 15.47 |
| 10/22/2026 21:21 | 20 | 15.47 |
| 10/22/2026 21:21 | 1 | 15.47 |
| 10/22/2026 21:20 | 100 | 15.465 |
| 10/22/2026 21:18 | 6 | 15.46 |
| 10/22/2026 21:18 | 12 | 15.46 |
| 10/22/2026 21:18 | 12 | 15.46 |
| 10/22/2026 21:18 | 12 | 15.46 |
| 10/22/2026 21:18 | 2 | 15.46 |
| 10/22/2026 21:18 | 10 | 15.46 |
| 10/22/2026 21:17 | 17 | 15.45 |
| 10/22/2026 21:17 | 100 | 15.455 |
| 10/22/2026 21:17 | 100 | 15.455 |
| 10/22/2026 21:17 | 100 | 15.455 |
| 10/22/2026 21:16 | 84 | 15.46 |
| 10/22/2026 21:16 | 16 | 15.46 |
| 10/22/2026 21:16 | 15 | 15.46 |
| 10/22/2026 21:16 | 100 | 15.46 |
| 10/22/2026 21:16 | 100 | 15.46 |
| 10/22/2026 21:16 | 1 | 15.46 |
| 10/22/2026 21:16 | 100 | 15.45 |
| 10/22/2026 21:15 | 100 | 15.46 |
| 10/22/2026 21:14 | 100 | 15.47 |
| 10/22/2026 21:14 | 100 | 15.475 |
| 10/22/2026 21:13 | 139 | 15.48 |
| 10/22/2026 21:13 | 100 | 15.49 |
| 10/22/2026 21:13 | 21 | 15.49 |
| 10/22/2026 21:13 | 5 | 15.49 |
| 10/22/2026 21:13 | 100 | 15.49 |
| 10/22/2026 21:13 | 100 | 15.49 |
| 10/22/2026 21:11 | 4 | 15.48 |
| 10/22/2026 21:11 | 1 | 15.48 |
| 10/22/2026 21:11 | 19 | 15.47 |
| 10/22/2026 21:11 | 1 | 15.47 |
| 10/22/2026 21:11 | 1 | 15.47 |
| 10/22/2026 21:11 | 100 | 15.46 |
| 10/22/2026 21:11 | 100 | 15.46 |
| 10/22/2026 21:11 | 1 | 15.46 |
| 10/22/2026 21:10 | 100 | 15.45 |
| 10/22/2026 21:10 | 100 | 15.45 |
| 10/22/2026 21:10 | 80 | 15.45 |
| 10/22/2026 21:08 | 100 | 15.44 |
| 10/22/2026 21:08 | 100 | 15.44 |
| 10/22/2026 21:08 | 100 | 15.44 |
| 10/22/2026 21:08 | 20 | 15.44 |
| 10/22/2026 21:08 | 100 | 15.44 |
| 10/22/2026 21:08 | 100 | 15.44 |
| 10/22/2026 21:08 | 4 | 15.45 |
| 10/22/2026 21:08 | 4 | 15.455 |
| 10/22/2026 21:07 | 100 | 15.45 |
| 10/22/2026 21:07 | 1 | 15.45 |
| 10/22/2026 21:07 | 100 | 15.45 |
| 10/22/2026 21:07 | 80 | 15.45 |
| 10/22/2026 21:06 | 100 | 15.445 |
| 10/22/2026 21:06 | 137 | 15.45 |
| 10/22/2026 21:06 | 65 | 15.46 |
| 10/22/2026 21:06 | 200 | 15.46 |
| 10/22/2026 21:05 | 100 | 15.46 |
| 10/22/2026 21:05 | 139 | 15.46 |
| 10/22/2026 21:05 | 100 | 15.465 |
| 10/22/2026 21:04 | 100 | 15.46 |
| 10/22/2026 21:04 | 100 | 15.46 |
| 10/22/2026 21:03 | 100 | 15.45 |
| 10/22/2026 21:03 | 65 | 15.46 |
| 10/22/2026 21:01 | 100 | 15.47 |
| 10/22/2026 21:01 | 400 | 15.47 |
| 10/22/2026 21:01 | 65 | 15.47 |
| 10/22/2026 21:01 | 65 | 15.47 |
| 10/22/2026 21:01 | 7 | 15.47 |
| 10/22/2026 21:01 | 35 | 15.47 |
| 10/22/2026 21:01 | 65 | 15.47 |
| 10/22/2026 21:01 | 1 | 15.48 |
| 10/22/2026 21:01 | 65 | 15.48 |
| 10/22/2026 21:01 | 21 | 15.48 |
| 10/22/2026 21:01 | 14 | 15.48 |
| 10/22/2026 21:01 | 100 | 15.48 |
| 10/22/2026 21:01 | 100 | 15.48 |
| 10/22/2026 21:01 | 191 | 15.48 |
| 10/22/2026 21:01 | 9 | 15.48 |
| 10/22/2026 21:01 | 100 | 15.48 |
| 10/22/2026 21:01 | 1 | 15.48 |
| 10/22/2026 21:01 | 100 | 15.48 |
| 10/22/2026 21:00 | 51 | 15.48 |
| 10/22/2026 21:00 | 49 | 15.48 |
| 10/22/2026 21:00 | 100 | 15.49 |
| 10/22/2026 21:00 | 200 | 15.49 |
| 10/22/2026 21:00 | 200 | 15.50 |
| 10/22/2026 21:00 | 100 | 15.50 |
| 10/22/2026 20:59 | 100 | 15.50 |
| 10/22/2026 20:59 | 1 | 15.50 |
| 10/22/2026 20:58 | 25 | 15.50 |
| 10/22/2026 20:58 | 1 | 15.51 |
| 10/22/2026 20:58 | 83 | 15.51 |
| 10/22/2026 20:58 | 65 | 15.51 |
| 10/22/2026 20:58 | 90 | 15.51 |
| 10/22/2026 20:58 | 200 | 15.52 |
| 10/22/2026 20:58 | 100 | 15.52 |
| 10/22/2026 20:58 | 1 | 15.52 |
| 10/22/2026 20:58 | 37 | 15.52 |
| 10/22/2026 20:58 | 20 | 15.52 |
| 10/22/2026 20:58 | 100 | 15.52 |
| 10/22/2026 20:58 | 100 | 15.53 |
| 10/22/2026 20:58 | 1 | 15.53 |
| 10/22/2026 20:58 | 100 | 15.53 |
| 10/22/2026 20:57 | 100 | 15.52 |
| 10/22/2026 20:57 | 6 | 15.52 |
| 10/22/2026 20:57 | 50 | 15.515 |
| 10/22/2026 20:57 | 100 | 15.515 |
| 10/22/2026 20:57 | 100 | 15.515 |
| 10/22/2026 20:57 | 100 | 15.515 |
| 10/22/2026 20:57 | 100 | 15.515 |
| 10/22/2026 20:57 | 100 | 15.515 |
| 10/22/2026 20:57 | 100 | 15.51 |
| 10/22/2026 20:57 | 10 | 15.51 |
| 10/22/2026 20:57 | 1 | 15.51 |
| 10/22/2026 20:57 | 100 | 15.51 |
| 10/22/2026 20:56 | 200 | 15.50 |
| 10/22/2026 20:56 | 100 | 15.50 |
| 10/22/2026 20:56 | 100 | 15.50 |
| 10/22/2026 20:56 | 1 | 15.50 |
| 10/22/2026 20:55 | 12 | 15.50 |
| 10/22/2026 20:55 | 100 | 15.49 |
| 10/22/2026 20:55 | 200 | 15.49 |
| 10/22/2026 20:55 | 1 | 15.49 |
| 10/22/2026 20:54 | 4 | 15.48 |
| 10/22/2026 20:52 | 100 | 15.47 |
| 10/22/2026 20:52 | 1 | 15.47 |
| 10/22/2026 20:52 | 100 | 15.47 |
| 10/22/2026 20:52 | 100 | 15.47 |
| 10/22/2026 20:51 | 46 | 15.45 |
| 10/22/2026 20:51 | 24 | 15.45 |
| 10/22/2026 20:51 | 130 | 15.45 |
| 10/22/2026 20:51 | 10 | 15.46 |
| 10/22/2026 20:51 | 2 | 15.46 |
| 10/22/2026 20:51 | 24 | 15.47 |
| 10/22/2026 20:51 | 47 | 15.47 |
| 10/22/2026 20:51 | 65 | 15.47 |
| 10/22/2026 20:51 | 100 | 15.48 |
| 10/22/2026 20:51 | 100 | 15.48 |
| 10/22/2026 20:51 | 6 | 15.48 |
| 10/22/2026 20:51 | 17 | 15.48 |
| 10/22/2026 20:50 | 100 | 15.48 |
| 10/22/2026 20:50 | 100 | 15.48 |
| 10/22/2026 20:50 | 4 | 15.47 |
| 10/22/2026 20:48 | 100 | 15.46 |
| 10/22/2026 20:48 | 100 | 15.46 |
| 10/22/2026 20:46 | 94 | 15.46 |
| 10/22/2026 20:46 | 20 | 15.47 |
| 10/22/2026 20:46 | 100 | 15.465 |
| 10/22/2026 20:46 | 100 | 15.46 |
| 10/22/2026 20:45 | 383 | 15.465 |
| 10/22/2026 20:45 | 2 | 15.46 |
| 10/22/2026 20:45 | 100 | 15.47 |
| 10/22/2026 20:45 | 100 | 15.47 |
| 10/22/2026 20:45 | 100 | 15.47 |
| 10/22/2026 20:45 | 100 | 15.47 |
| 10/22/2026 20:45 | 100 | 15.47 |
| 10/22/2026 20:45 | 100 | 15.48 |
| 10/22/2026 20:45 | 24 | 15.48 |
| 10/22/2026 20:45 | 100 | 15.48 |
| 10/22/2026 20:44 | 4 | 15.48 |
| 10/22/2026 20:43 | 100 | 15.47 |
| 10/22/2026 20:43 | 1 | 15.47 |
| 10/22/2026 20:43 | 3 | 15.47 |
| 10/22/2026 20:42 | 300 | 15.46 |
| 10/22/2026 20:42 | 1 | 15.46 |
| 10/22/2026 20:42 | 1 | 15.47 |
| 10/22/2026 20:40 | 1 | 15.47 |
| 10/22/2026 20:40 | 100 | 15.47 |
| 10/22/2026 20:40 | 100 | 15.47 |
| 10/22/2026 20:39 | 6 | 15.48 |
| 10/22/2026 20:39 | 10 | 15.48 |
| 10/22/2026 20:39 | 100 | 15.48 |
| 10/22/2026 20:38 | 10 | 15.47 |
| 10/22/2026 20:38 | 300 | 15.47 |
| 10/22/2026 20:37 | 100 | 15.47 |
| 10/22/2026 20:37 | 20 | 15.47 |
| 10/22/2026 20:37 | 200 | 15.47 |
| 10/22/2026 20:37 | 100 | 15.48 |
| 10/22/2026 20:37 | 100 | 15.48 |
| 10/22/2026 20:37 | 100 | 15.48 |
| 10/22/2026 20:37 | 100 | 15.48 |
| 10/22/2026 20:37 | 100 | 15.48 |
| 10/22/2026 20:37 | 100 | 15.485 |
| 10/22/2026 20:37 | 100 | 15.485 |
| 10/22/2026 20:35 | 100 | 15.48 |
| 10/22/2026 20:34 | 100 | 15.48 |
| 10/22/2026 20:34 | 100 | 15.475 |
| 10/22/2026 20:33 | 18 | 15.46 |
| 10/22/2026 20:33 | 100 | 15.47 |
| 10/22/2026 20:33 | 35 | 15.47 |
| 10/22/2026 20:33 | 65 | 15.47 |
| 10/22/2026 20:33 | 100 | 15.47 |
| 10/22/2026 20:33 | 65 | 15.47 |
| 10/22/2026 20:33 | 100 | 15.47 |
| 10/22/2026 20:31 | 20 | 15.48 |
| 10/22/2026 20:31 | 100 | 15.47 |
| 10/22/2026 20:31 | 100 | 15.47 |
| 10/22/2026 20:30 | 100 | 15.46 |
| 10/22/2026 20:30 | 300 | 15.455 |
| 10/22/2026 20:30 | 1 | 15.45 |
| 10/22/2026 20:30 | 1 | 15.44 |
| 10/22/2026 20:30 | 100 | 15.44 |
| 10/22/2026 20:30 | 89 | 15.44 |
| 10/22/2026 20:30 | 137 | 15.44 |
| 10/22/2026 20:30 | 12 | 15.44 |
| 10/22/2026 20:30 | 129 | 15.44 |
| 10/22/2026 20:30 | 100 | 15.445 |
| 10/22/2026 20:30 | 100 | 15.445 |
| 10/22/2026 20:30 | 100 | 15.45 |
| 10/22/2026 20:29 | 60 | 15.46 |
| 10/22/2026 20:29 | 20 | 15.46 |
| 10/22/2026 20:29 | 20 | 15.46 |
| 10/22/2026 20:29 | 1 | 15.46 |
| 10/22/2026 20:29 | 100 | 15.45 |
| 10/22/2026 20:29 | 100 | 15.45 |
| 10/22/2026 20:28 | 100 | 15.45 |
| 10/22/2026 20:28 | 100 | 15.455 |
| 10/22/2026 20:28 | 65 | 15.46 |
| 10/22/2026 20:28 | 30 | 15.465 |
| 10/22/2026 20:27 | 5 | 15.47 |
| 10/22/2026 20:26 | 100 | 15.48 |
| 10/22/2026 20:26 | 100 | 15.48 |
| 10/22/2026 20:25 | 100 | 15.47 |
| 10/22/2026 20:25 | 65 | 15.48 |
| 10/22/2026 20:25 | 100 | 15.48 |
| 10/22/2026 20:25 | 65 | 15.49 |
| 10/22/2026 20:23 | 100 | 15.49 |
| 10/22/2026 20:23 | 100 | 15.49 |
| 10/22/2026 20:22 | 100 | 15.48 |
| 10/22/2026 20:21 | 30 | 15.475 |
| 10/22/2026 20:21 | 46 | 15.48 |
| 10/22/2026 20:21 | 64 | 15.48 |
| 10/22/2026 20:21 | 65 | 15.48 |
| 10/22/2026 20:19 | 100 | 15.49 |
| 10/22/2026 20:18 | 100 | 15.49 |
| 10/22/2026 20:18 | 100 | 15.49 |
| 10/22/2026 20:18 | 58 | 15.49 |
| 10/22/2026 20:18 | 3 | 15.49 |
| 10/22/2026 20:18 | 100 | 15.495 |
| 10/22/2026 20:18 | 200 | 15.49 |
| 10/22/2026 20:18 | 20 | 15.48 |
| 10/22/2026 20:18 | 20 | 15.48 |
| 10/22/2026 20:18 | 1 | 15.48 |
| 10/22/2026 20:18 | 100 | 15.48 |
| 10/22/2026 20:17 | 100 | 15.475 |
| 10/22/2026 20:17 | 1 | 15.47 |
| 10/22/2026 20:16 | 78 | 15.46 |
| 10/22/2026 20:16 | 100 | 15.46 |
| 10/22/2026 20:16 | 100 | 15.46 |
| 10/22/2026 20:16 | 100 | 15.46 |
| 10/22/2026 20:16 | 100 | 15.46 |
| 10/22/2026 20:16 | 189 | 15.46 |
| 10/22/2026 20:16 | 11 | 15.46 |
| 10/22/2026 20:16 | 100 | 15.46 |
| 10/22/2026 20:14 | 1 | 15.46 |
| 10/22/2026 20:13 | 100 | 15.47 |
| 10/22/2026 20:13 | 100 | 15.47 |
| 10/22/2026 20:13 | 1 | 15.48 |
| 10/22/2026 20:13 | 100 | 15.48 |
| 10/22/2026 20:13 | 65 | 15.49 |
| 10/22/2026 20:13 | 65 | 15.49 |
| 10/22/2026 20:12 | 100 | 15.50 |
| 10/22/2026 20:12 | 100 | 15.50 |
| 10/22/2026 20:11 | 15 | 15.49 |
| 10/22/2026 20:11 | 15 | 15.49 |
| 10/22/2026 20:11 | 11 | 15.49 |
| 10/22/2026 20:11 | 32 | 15.49 |
| 10/22/2026 20:11 | 73 | 15.49 |
| 10/22/2026 20:11 | 15 | 15.49 |
| 10/22/2026 20:11 | 1 | 15.49 |
| 10/22/2026 20:11 | 20 | 15.49 |
| 10/22/2026 20:11 | 24 | 15.50 |
| 10/22/2026 20:11 | 130 | 15.50 |
| 10/22/2026 20:11 | 65 | 15.50 |
| 10/22/2026 20:11 | 1 | 15.50 |
| 10/22/2026 20:11 | 100 | 15.50 |
| 10/22/2026 20:11 | 100 | 15.50 |
| 10/22/2026 20:11 | 100 | 15.50 |
| 10/22/2026 20:11 | 100 | 15.50 |
| 10/22/2026 20:09 | 100 | 15.51 |
| 10/22/2026 20:09 | 100 | 15.51 |
| 10/22/2026 20:09 | 100 | 15.51 |
| 10/22/2026 20:09 | 21 | 15.51 |
| 10/22/2026 20:09 | 100 | 15.515 |
| 10/22/2026 20:09 | 128 | 15.51 |
| 10/22/2026 20:09 | 2 | 15.51 |
| 10/22/2026 20:08 | 90 | 15.50 |
| 10/22/2026 20:08 | 1 | 15.49 |
| 10/22/2026 20:07 | 100 | 15.48 |
| 10/22/2026 20:07 | 1 | 15.47 |
| 10/22/2026 20:07 | 100 | 15.47 |
| 10/22/2026 20:06 | 100 | 15.46 |
| 10/22/2026 20:06 | 7 | 15.46 |
| 10/22/2026 20:06 | 3 | 15.46 |
| 10/22/2026 20:06 | 1 | 15.46 |
| 10/22/2026 20:06 | 1 | 15.46 |
| 10/22/2026 20:06 | 3 | 15.46 |
| 10/22/2026 20:05 | 1 | 15.44 |
| 10/22/2026 20:05 | 1 | 15.44 |
| 10/22/2026 20:04 | 200 | 15.43 |
| 10/22/2026 20:04 | 100 | 15.43 |
| 10/22/2026 20:04 | 1 | 15.43 |
| 10/22/2026 20:03 | 2 | 15.43 |
| 10/22/2026 20:03 | 294 | 15.42 |
| 10/22/2026 20:03 | 6 | 15.42 |
| 10/22/2026 20:03 | 3 | 15.41 |
| 10/22/2026 20:03 | 40 | 15.41 |
| 10/22/2026 20:03 | 1 | 15.41 |
| 10/22/2026 20:03 | 12 | 15.41 |
| 10/22/2026 20:03 | 100 | 15.40 |
| 10/22/2026 20:03 | 1 | 15.39 |
| 10/22/2026 20:03 | 40 | 15.39 |
| 10/22/2026 20:03 | 60 | 15.39 |
| 10/22/2026 20:03 | 20 | 15.39 |
| 10/22/2026 20:03 | 20 | 15.39 |
| 10/22/2026 20:03 | 1 | 15.39 |
| 10/22/2026 20:03 | 100 | 15.39 |
| 10/22/2026 20:02 | 1 | 15.39 |
| 10/22/2026 20:02 | 1 | 15.40 |
| 10/22/2026 20:01 | 99 | 15.41 |
| 10/22/2026 20:01 | 1 | 15.41 |
| 10/22/2026 20:00 | 7 | 15.42 |
| 10/22/2026 20:00 | 84 | 15.42 |
| 10/22/2026 20:00 | 136 | 15.42 |
| 10/22/2026 20:00 | 7 | 15.42 |
| 10/22/2026 20:00 | 100 | 15.42 |
| 10/22/2026 20:00 | 6 | 15.42 |
| 10/22/2026 20:00 | 100 | 15.42 |
| 10/22/2026 20:00 | 100 | 15.42 |
| 10/22/2026 20:00 | 100 | 15.42 |
| 10/22/2026 20:00 | 42 | 15.42 |
| 10/22/2026 20:00 | 46 | 15.42 |
| 10/22/2026 20:00 | 400 | 15.42 |
| 10/22/2026 19:58 | 30 | 15.43 |
| 10/22/2026 19:58 | 100 | 15.43 |
| 10/22/2026 19:58 | 100 | 15.43 |
| 10/22/2026 19:55 | 100 | 15.43 |
| 10/22/2026 19:55 | 40 | 15.43 |
| 10/22/2026 19:55 | 5 | 15.43 |
| 10/22/2026 19:55 | 100 | 15.42 |
| 10/22/2026 19:55 | 1 | 15.42 |
| 10/22/2026 19:55 | 33 | 15.42 |
| 10/22/2026 19:53 | 1 | 15.41 |
| 10/22/2026 19:53 | 111 | 15.405 |
| 10/22/2026 19:51 | 100 | 15.415 |
| 10/22/2026 19:51 | 100 | 15.42 |
| 10/22/2026 19:49 | 1 | 15.41 |
| 10/22/2026 19:48 | 100 | 15.41 |
| 10/22/2026 19:47 | 100 | 15.405 |
| 10/22/2026 19:47 | 100 | 15.41 |
| 10/22/2026 19:47 | 100 | 15.41 |
| 10/22/2026 19:47 | 100 | 15.405 |
| 10/22/2026 19:47 | 100 | 15.405 |
| 10/22/2026 19:47 | 100 | 15.41 |
| 10/22/2026 19:47 | 100 | 15.41 |
| 10/22/2026 19:47 | 1 | 15.41 |
| 10/22/2026 19:47 | 135 | 15.41 |
| 10/22/2026 19:47 | 133 | 15.41 |
| 10/22/2026 19:47 | 84 | 15.41 |
| 10/22/2026 19:47 | 16 | 15.41 |
| 10/22/2026 19:47 | 66 | 15.41 |
| 10/22/2026 19:46 | 100 | 15.42 |
| 10/22/2026 19:45 | 100 | 15.415 |
| 10/22/2026 19:43 | 1 | 15.415 |
| 10/22/2026 19:42 | 34 | 15.41 |
| 10/22/2026 19:42 | 100 | 15.42 |
| 10/22/2026 19:42 | 450 | 15.43 |
| 10/22/2026 19:42 | 5 | 15.43 |
| 10/22/2026 19:42 | 64 | 15.42 |
| 10/22/2026 19:42 | 100 | 15.42 |
| 10/22/2026 19:40 | 100 | 15.42 |
| 10/22/2026 19:40 | 1 | 15.42 |
| 10/22/2026 19:40 | 100 | 15.42 |
| 10/22/2026 19:40 | 100 | 15.42 |
| 10/22/2026 19:37 | 56 | 15.42 |
| 10/22/2026 19:37 | 70 | 15.42 |
| 10/22/2026 19:37 | 1 | 15.42 |
| 10/22/2026 19:37 | 3 | 15.41 |
| 10/22/2026 19:37 | 100 | 15.43 |
| 10/22/2026 19:37 | 20 | 15.43 |
| 10/22/2026 19:37 | 450 | 15.42 |
| 10/22/2026 19:36 | 133 | 15.425 |
| 10/22/2026 19:36 | 100 | 15.43 |
| 10/22/2026 19:36 | 26 | 15.43 |
| 10/22/2026 19:36 | 100 | 15.43 |
| 10/22/2026 19:36 | 30 | 15.42 |
| 10/22/2026 19:36 | 60 | 15.42 |
| 10/22/2026 19:35 | 100 | 15.42 |
| 10/22/2026 19:35 | 62 | 15.42 |
| 10/22/2026 19:35 | 3 | 15.42 |
| 10/22/2026 19:35 | 31 | 15.43 |
| 10/22/2026 19:35 | 100 | 15.43 |
| 10/22/2026 19:35 | 100 | 15.44 |
| 10/22/2026 19:35 | 100 | 15.44 |
| 10/22/2026 19:35 | 1 | 15.43 |
| 10/22/2026 19:35 | 99 | 15.43 |
| 10/22/2026 19:35 | 100 | 15.44 |
| 10/22/2026 19:35 | 300 | 15.45 |
| 10/22/2026 19:35 | 100 | 15.45 |
| 10/22/2026 19:35 | 137 | 15.45 |
| 10/22/2026 19:35 | 166 | 15.46 |
| 10/22/2026 19:35 | 134 | 15.46 |
| 10/22/2026 19:35 | 121 | 15.47 |
| 10/22/2026 19:35 | 700 | 15.47 |
| 10/22/2026 19:35 | 100 | 15.475 |
| 10/22/2026 19:35 | 300 | 15.475 |
| 10/22/2026 19:35 | 100 | 15.47 |
| 10/22/2026 19:35 | 100 | 15.47 |
| 10/22/2026 19:34 | 100 | 15.47 |
| 10/22/2026 19:34 | 29 | 15.48 |
| 10/22/2026 19:34 | 100 | 15.47 |
| 10/22/2026 19:34 | 1 | 15.47 |
| 10/22/2026 19:34 | 60 | 15.47 |
| 10/22/2026 19:33 | 100 | 15.46 |
| 10/22/2026 19:33 | 10 | 15.46 |
| 10/22/2026 19:33 | 2 | 15.46 |
| 10/22/2026 19:33 | 2 | 15.465 |
| 10/22/2026 19:33 | 2 | 15.465 |
| 10/22/2026 19:33 | 100 | 15.46 |
| 10/22/2026 19:33 | 100 | 15.46 |
| 10/22/2026 19:33 | 100 | 15.46 |
| 10/22/2026 19:33 | 1 | 15.46 |
| 10/22/2026 19:33 | 65 | 15.46 |
| 10/22/2026 19:32 | 24 | 15.46 |
| 10/22/2026 19:31 | 100 | 15.455 |
| 10/22/2026 19:31 | 100 | 15.46 |
| 10/22/2026 19:30 | 100 | 15.46 |
| 10/22/2026 19:30 | 65 | 15.46 |
| 10/22/2026 19:28 | 2 | 15.48 |
| 10/22/2026 19:28 | 100 | 15.47 |
| 10/22/2026 19:28 | 100 | 15.475 |
| 10/22/2026 19:28 | 93 | 15.49 |
| 10/22/2026 19:28 | 100 | 15.50 |
| 10/22/2026 19:28 | 100 | 15.50 |
| 10/22/2026 19:28 | 100 | 15.50 |
| 10/22/2026 19:28 | 65 | 15.50 |
| 10/22/2026 19:28 | 82 | 15.51 |
| 10/22/2026 19:28 | 70 | 15.51 |
| 10/22/2026 19:26 | 100 | 15.50 |
| 10/22/2026 19:26 | 46 | 15.50 |
| 10/22/2026 19:26 | 61 | 15.50 |
| 10/22/2026 19:26 | 65 | 15.50 |
| 10/22/2026 19:26 | 100 | 15.50 |
| 10/22/2026 19:26 | 64 | 15.50 |
| 10/22/2026 19:26 | 1 | 15.51 |
| 10/22/2026 19:26 | 100 | 15.51 |
| 10/22/2026 19:24 | 79 | 15.51 |
| 10/22/2026 19:24 | 21 | 15.51 |
| 10/22/2026 19:23 | 100 | 15.53 |
| 10/22/2026 19:23 | 65 | 15.53 |
| 10/22/2026 19:22 | 5 | 15.52 |
| 10/22/2026 19:22 | 100 | 15.52 |
| 10/22/2026 19:20 | 70 | 15.50 |
| 10/22/2026 19:20 | 130 | 15.50 |
| 10/22/2026 19:20 | 100 | 15.51 |
| 10/22/2026 19:19 | 100 | 15.51 |
| 10/22/2026 19:19 | 100 | 15.52 |
| 10/22/2026 19:19 | 58 | 15.52 |
| 10/22/2026 19:19 | 42 | 15.52 |
| 10/22/2026 19:18 | 100 | 15.52 |
| 10/22/2026 19:18 | 5 | 15.52 |
| 10/22/2026 19:18 | 100 | 15.51 |
| 10/22/2026 19:18 | 100 | 15.50 |
| 10/22/2026 19:18 | 37 | 15.50 |
| 10/22/2026 19:18 | 300 | 15.50 |
| 10/22/2026 19:18 | 100 | 15.51 |
| 10/22/2026 19:18 | 20 | 15.51 |
| 10/22/2026 19:18 | 450 | 15.505 |
| 10/22/2026 19:18 | 21 | 15.51 |
| 10/22/2026 19:18 | 200 | 15.51 |
| 10/22/2026 19:18 | 100 | 15.51 |
| 10/22/2026 19:18 | 100 | 15.52 |
| 10/22/2026 19:18 | 42 | 15.53 |
| 10/22/2026 19:18 | 65 | 15.53 |
| 10/22/2026 19:18 | 2 | 15.53 |
| 10/22/2026 19:18 | 300 | 15.53 |
| 10/22/2026 19:17 | 100 | 15.53 |
| 10/22/2026 19:17 | 61 | 15.52 |
| 10/22/2026 19:17 | 1 | 15.52 |
| 10/22/2026 19:14 | 20 | 15.53 |
| 10/22/2026 19:14 | 35 | 15.53 |
| 10/22/2026 19:13 | 65 | 15.52 |
| 10/22/2026 19:13 | 30 | 15.53 |
| 10/22/2026 19:12 | 100 | 15.52 |
| 10/22/2026 19:12 | 5 | 15.52 |
| 10/22/2026 19:12 | 100 | 15.52 |
| 10/22/2026 19:12 | 52 | 15.53 |
| 10/22/2026 19:12 | 85 | 15.53 |
| 10/22/2026 19:11 | 24 | 15.53 |
| 10/22/2026 19:08 | 12 | 15.52 |
| 10/22/2026 19:08 | 100 | 15.52 |
| 10/22/2026 19:08 | 94 | 15.52 |
| 10/22/2026 19:08 | 95 | 15.52 |
| 10/22/2026 19:08 | 5 | 15.52 |
| 10/22/2026 19:07 | 65 | 15.52 |
| 10/22/2026 19:07 | 41 | 15.52 |
| 10/22/2026 19:06 | 100 | 15.53 |
| 10/22/2026 19:05 | 300 | 15.53 |
| 10/22/2026 19:05 | 100 | 15.53 |
| 10/22/2026 19:05 | 40 | 15.53 |
| 10/22/2026 19:04 | 100 | 15.525 |
| 10/22/2026 19:04 | 300 | 15.525 |
| 10/22/2026 19:04 | 21 | 15.52 |
| 10/22/2026 19:04 | 100 | 15.515 |
| 10/22/2026 19:04 | 79 | 15.52 |
| 10/22/2026 19:04 | 20 | 15.53 |
| 10/22/2026 19:03 | 37 | 15.53 |
| 10/22/2026 19:02 | 100 | 15.52 |
| 10/22/2026 19:02 | 100 | 15.52 |
| 10/22/2026 19:02 | 100 | 15.52 |
| 10/22/2026 19:02 | 200 | 15.52 |
| 10/22/2026 19:02 | 2 | 15.52 |
| 10/22/2026 19:02 | 2 | 15.52 |
| 10/22/2026 19:02 | 100 | 15.53 |
| 10/22/2026 19:01 | 100 | 15.54 |
| 10/22/2026 19:01 | 300 | 15.54 |
| 10/22/2026 19:01 | 100 | 15.54 |
| 10/22/2026 19:00 | 300 | 15.55 |
| 10/22/2026 19:00 | 94 | 15.56 |
| 10/22/2026 19:00 | 6 | 15.56 |
| 10/22/2026 19:00 | 100 | 15.575 |
| 10/22/2026 19:00 | 100 | 15.575 |
| 10/22/2026 19:00 | 100 | 15.575 |
| 10/22/2026 19:00 | 100 | 15.56 |
| 10/22/2026 18:59 | 1 | 15.54 |
| 10/22/2026 18:58 | 300 | 15.54 |
| 10/22/2026 18:58 | 58 | 15.52 |
| 10/22/2026 18:58 | 71 | 15.52 |
| 10/22/2026 18:58 | 100 | 15.51 |
| 10/22/2026 18:58 | 20 | 15.50 |
| 10/22/2026 18:58 | 200 | 15.50 |
| 10/22/2026 18:58 | 2 | 15.50 |
| 10/22/2026 18:58 | 500 | 15.50 |
| 10/22/2026 18:57 | 601 | 15.50 |
| 10/22/2026 18:57 | 800 | 15.50 |
| 10/22/2026 18:57 | 100 | 15.50 |
| 10/22/2026 18:57 | 787 | 15.50 |
| 10/22/2026 18:57 | 13 | 15.50 |
| 10/22/2026 18:57 | 33 | 15.51 |
| 10/22/2026 18:57 | 3 | 15.51 |
| 10/22/2026 18:57 | 21 | 15.50 |
| 10/22/2026 18:57 | 100 | 15.49 |
| 10/22/2026 18:57 | 20 | 15.49 |
| 10/22/2026 18:56 | 3 | 15.48 |
| 10/22/2026 18:56 | 17 | 15.48 |
| 10/22/2026 18:56 | 29 | 15.48 |
| 10/22/2026 18:56 | 71 | 15.48 |
| 10/22/2026 18:56 | 65 | 15.48 |
| 10/22/2026 18:56 | 6 | 15.48 |
| 10/22/2026 18:56 | 17 | 15.49 |
| 10/22/2026 18:56 | 317 | 15.495 |
| 10/22/2026 18:56 | 20 | 15.49 |
| 10/22/2026 18:54 | 100 | 15.485 |
| 10/22/2026 18:53 | 100 | 15.48 |
| 10/22/2026 18:52 | 100 | 15.48 |
| 10/22/2026 18:52 | 1 | 15.48 |
| 10/22/2026 18:52 | 30 | 15.48 |
| 10/22/2026 18:50 | 100 | 15.475 |
| 10/22/2026 18:49 | 10 | 15.47 |
| 10/22/2026 18:49 | 40 | 15.47 |
| 10/22/2026 18:49 | 100 | 15.47 |
| 10/22/2026 18:49 | 20 | 15.46 |
| 10/22/2026 18:49 | 100 | 15.44 |
| 10/22/2026 18:49 | 2 | 15.44 |
| 10/22/2026 18:49 | 20 | 15.44 |
| 10/22/2026 18:48 | 100 | 15.44 |
| 10/22/2026 18:47 | 200 | 15.44 |
| 10/22/2026 18:47 | 300 | 15.44 |
| 10/22/2026 18:46 | 24 | 15.44 |
| 10/22/2026 18:46 | 100 | 15.44 |
| 10/22/2026 18:45 | 12 | 15.44 |
| 10/22/2026 18:45 | 1 | 15.45 |
| 10/22/2026 18:45 | 1 | 15.49 |
| 10/22/2026 18:45 | 3 | 15.49 |
| 10/22/2026 18:45 | 78 | 15.49 |
| 10/22/2026 18:45 | 100 | 15.49 |
| 10/22/2026 18:45 | 100 | 15.49 |
| 10/22/2026 18:45 | 20 | 15.49 |
| 10/22/2026 18:45 | 100 | 15.48 |
| 10/22/2026 18:45 | 100 | 15.47 |
| 10/22/2026 18:45 | 41 | 15.47 |
| 10/22/2026 18:44 | 100 | 15.45 |
| 10/22/2026 18:44 | 6 | 15.45 |
| 10/22/2026 18:44 | 450 | 15.445 |
| 10/22/2026 18:44 | 12 | 15.44 |
| 10/22/2026 18:44 | 100 | 15.445 |
| 10/22/2026 18:44 | 18 | 15.45 |
| 10/22/2026 18:44 | 10 | 15.45 |
| 10/22/2026 18:44 | 14 | 15.45 |
| 10/22/2026 18:44 | 5 | 15.45 |
| 10/22/2026 18:44 | 100 | 15.46 |
| 10/22/2026 18:43 | 33 | 15.47 |
| 10/22/2026 18:43 | 3 | 15.47 |
| 10/22/2026 18:42 | 100 | 15.45 |
| 10/22/2026 18:42 | 93 | 15.44 |
| 10/22/2026 18:42 | 7 | 15.44 |
| 10/22/2026 18:41 | 41 | 15.44 |
| 10/22/2026 18:41 | 65 | 15.44 |
| 10/22/2026 18:39 | 90 | 15.44 |
| 10/22/2026 18:39 | 100 | 15.44 |
| 10/22/2026 18:39 | 100 | 15.445 |
| 10/22/2026 18:39 | 200 | 15.445 |
| 10/22/2026 18:39 | 100 | 15.445 |
| 10/22/2026 18:39 | 100 | 15.44 |
| 10/22/2026 18:39 | 100 | 15.44 |
| 10/22/2026 18:39 | 23 | 15.45 |
| 10/22/2026 18:39 | 100 | 15.46 |
| 10/22/2026 18:39 | 100 | 15.46 |
| 10/22/2026 18:38 | 31 | 15.46 |
| 10/22/2026 18:38 | 100 | 15.46 |
| 10/22/2026 18:38 | 72 | 15.47 |
| 10/22/2026 18:38 | 67 | 15.47 |
| 10/22/2026 18:38 | 65 | 15.47 |
| 10/22/2026 18:38 | 65 | 15.47 |
| 10/22/2026 18:38 | 31 | 15.47 |
| 10/22/2026 18:38 | 1 | 15.475 |
| 10/22/2026 18:37 | 190 | 15.48 |
| 10/22/2026 18:37 | 100 | 15.48 |
| 10/22/2026 18:37 | 10 | 15.48 |
| 10/22/2026 18:37 | 20 | 15.48 |
| 10/22/2026 18:37 | 20 | 15.48 |
| 10/22/2026 18:37 | 99 | 15.48 |
| 10/22/2026 18:36 | 1 | 15.48 |
| 10/22/2026 18:36 | 100 | 15.48 |
| 10/22/2026 18:36 | 1 | 15.48 |
| 10/22/2026 18:35 | 100 | 15.48 |
| 10/22/2026 18:35 | 100 | 15.48 |
| 10/22/2026 18:34 | 24 | 15.47 |
| 10/22/2026 18:33 | 47 | 15.46 |
| 10/22/2026 18:33 | 100 | 15.47 |
| 10/22/2026 18:33 | 100 | 15.47 |
| 10/22/2026 18:33 | 65 | 15.47 |
| 10/22/2026 18:33 | 42 | 15.47 |
| 10/22/2026 18:33 | 42 | 15.47 |
| 10/22/2026 18:33 | 132 | 15.47 |
| 10/22/2026 18:33 | 141 | 15.47 |
| 10/22/2026 18:33 | 39 | 15.49 |
| 10/22/2026 18:33 | 61 | 15.49 |
| 10/22/2026 18:32 | 98 | 15.50 |
| 10/22/2026 18:32 | 1 | 15.49 |
| 10/22/2026 18:32 | 200 | 15.49 |
| 10/22/2026 18:30 | 380 | 15.49 |
| 10/22/2026 18:30 | 300 | 15.49 |
| 10/22/2026 18:30 | 450 | 15.49 |
| 10/22/2026 18:30 | 100 | 15.49 |
| 10/22/2026 18:30 | 100 | 15.49 |
| 10/22/2026 18:30 | 16 | 15.49 |
| 10/22/2026 18:30 | 100 | 15.49 |
| 10/22/2026 18:30 | 100 | 15.48 |
| 10/22/2026 18:30 | 100 | 15.48 |
| 10/22/2026 18:30 | 100 | 15.48 |
| 10/22/2026 18:30 | 1 | 15.48 |
| 10/22/2026 18:30 | 100 | 15.47 |
| 10/22/2026 18:30 | 100 | 15.47 |
| 10/22/2026 18:30 | 100 | 15.47 |
| 10/22/2026 18:30 | 100 | 15.47 |
| 10/22/2026 18:30 | 1 | 15.46 |
| 10/22/2026 18:30 | 5 | 15.46 |
| 10/22/2026 18:30 | 100 | 15.46 |
| 10/22/2026 18:29 | 100 | 15.47 |
| 10/22/2026 18:27 | 1 | 15.51 |
| 10/22/2026 18:27 | 100 | 15.50 |
| 10/22/2026 18:24 | 33 | 15.49 |
| 10/22/2026 18:24 | 100 | 15.48 |
| 10/22/2026 18:24 | 20 | 15.48 |
| 10/22/2026 18:23 | 20 | 15.47 |
| 10/22/2026 18:22 | 3 | 15.47 |
| 10/22/2026 18:21 | 80 | 15.48 |
| 10/22/2026 18:21 | 295 | 15.48 |
| 10/22/2026 18:21 | 5 | 15.48 |
| 10/22/2026 18:21 | 100 | 15.47 |
| 10/22/2026 18:21 | 100 | 15.47 |
| 10/22/2026 18:21 | 80 | 15.47 |
| 10/22/2026 18:21 | 100 | 15.475 |
| 10/22/2026 18:19 | 87 | 15.47 |
| 10/22/2026 18:19 | 100 | 15.47 |
| 10/22/2026 18:19 | 62 | 15.47 |
| 10/22/2026 18:19 | 100 | 15.47 |
| 10/22/2026 18:19 | 304 | 15.47 |
| 10/22/2026 18:19 | 100 | 15.47 |
| 10/22/2026 18:19 | 21 | 15.47 |
| 10/22/2026 18:19 | 13 | 15.47 |
| 10/22/2026 18:19 | 30 | 15.47 |
| 10/22/2026 18:18 | 88 | 15.46 |
| 10/22/2026 18:18 | 20 | 15.45 |
| 10/22/2026 18:14 | 20 | 15.44 |
| 10/22/2026 18:13 | 1 | 15.43 |
| 10/22/2026 18:10 | 9 | 15.40 |
| 10/22/2026 18:10 | 1 | 15.40 |
| 10/22/2026 18:10 | 100 | 15.39 |
| 10/22/2026 18:10 | 24 | 15.39 |
| 10/22/2026 18:10 | 100 | 15.38 |
| 10/22/2026 18:09 | 100 | 15.40 |
| 10/22/2026 18:09 | 60 | 15.40 |
| 10/22/2026 18:09 | 100 | 15.39 |
| 10/22/2026 18:09 | 20 | 15.37 |
| 10/22/2026 18:09 | 64 | 15.36 |
| 10/22/2026 18:08 | 100 | 15.37 |
| 10/22/2026 18:08 | 39 | 15.38 |
| 10/22/2026 18:08 | 2 | 15.38 |
| 10/22/2026 18:08 | 50 | 15.38 |
| 10/22/2026 18:06 | 58 | 15.355 |
| 10/22/2026 18:06 | 450 | 15.355 |
| 10/22/2026 18:06 | 10 | 15.36 |
| 10/22/2026 18:06 | 20 | 15.36 |
| 10/22/2026 18:06 | 10 | 15.36 |
| 10/22/2026 18:06 | 5 | 15.36 |
| 10/22/2026 18:06 | 1 | 15.36 |
| 10/22/2026 18:06 | 16 | 15.35 |
| 10/22/2026 18:06 | 67 | 15.34 |
| 10/22/2026 18:03 | 1 | 15.34 |
| 10/22/2026 18:03 | 100 | 15.34 |
| 10/22/2026 18:03 | 100 | 15.34 |
| 10/22/2026 18:03 | 1 | 15.34 |
| 10/22/2026 18:03 | 13 | 15.34 |
| 10/22/2026 18:03 | 65 | 15.34 |
| 10/22/2026 18:01 | 12 | 15.35 |
| 10/22/2026 18:01 | 1 | 15.35 |
| 10/22/2026 18:01 | 20 | 15.34 |
| 10/22/2026 18:01 | 54 | 15.34 |
| 10/22/2026 17:59 | 62 | 15.33 |
| 10/22/2026 17:58 | 62 | 15.335 |
| 10/22/2026 17:58 | 100 | 15.32 |
| 10/22/2026 17:58 | 1 | 15.31 |
| 10/22/2026 17:57 | 74 | 15.30 |
| 10/22/2026 17:57 | 5 | 15.30 |
| 10/22/2026 17:56 | 100 | 15.30 |
| 10/22/2026 17:56 | 100 | 15.30 |
| 10/22/2026 17:56 | 73 | 15.30 |
| 10/22/2026 17:56 | 100 | 15.32 |
| 10/22/2026 17:56 | 100 | 15.32 |
| 10/22/2026 17:56 | 7 | 15.33 |
| 10/22/2026 17:56 | 75 | 15.33 |
| 10/22/2026 17:56 | 4 | 15.32 |
| 10/22/2026 17:56 | 1 | 15.33 |
| 10/22/2026 17:56 | 100 | 15.33 |
| 10/22/2026 17:56 | 100 | 15.33 |
| 10/22/2026 17:56 | 6 | 15.33 |
| 10/22/2026 17:56 | 100 | 15.31 |
| 10/22/2026 17:56 | 1 | 15.30 |
| 10/22/2026 17:56 | 60 | 15.30 |
| 10/22/2026 17:56 | 33 | 15.29 |
| 10/22/2026 17:55 | 60 | 15.27 |
| 10/22/2026 17:54 | 17 | 15.26 |
| 10/22/2026 17:54 | 3 | 15.26 |
| 10/22/2026 17:54 | 5 | 15.26 |
| 10/22/2026 17:53 | 60 | 15.27 |
| 10/22/2026 17:53 | 6 | 15.27 |
| 10/22/2026 17:53 | 24 | 15.26 |
| 10/22/2026 17:52 | 80 | 15.26 |
| 10/22/2026 17:52 | 1 | 15.25 |
| 10/22/2026 17:52 | 160 | 15.25 |
| 10/22/2026 17:52 | 1 | 15.24 |
| 10/22/2026 17:52 | 100 | 15.24 |
| 10/22/2026 17:48 | 100 | 15.21 |
| 10/22/2026 17:48 | 20 | 15.21 |
| 10/22/2026 17:48 | 131 | 15.21 |
| 10/22/2026 17:48 | 16 | 15.22 |
| 10/22/2026 17:48 | 42 | 15.22 |
| 10/22/2026 17:48 | 42 | 15.22 |
| 10/22/2026 17:48 | 42 | 15.22 |
| 10/22/2026 17:48 | 42 | 15.23 |
| 10/22/2026 17:48 | 100 | 15.23 |
| 10/22/2026 17:47 | 7 | 15.24 |
| 10/22/2026 17:47 | 5 | 15.24 |
| 10/22/2026 17:47 | 2 | 15.24 |
| 10/22/2026 17:47 | 7 | 15.245 |
| 10/22/2026 17:47 | 100 | 15.25 |
| 10/22/2026 17:46 | 100 | 15.25 |
| 10/22/2026 17:46 | 1 | 15.25 |
| 10/22/2026 17:46 | 12 | 15.24 |
| 10/22/2026 17:45 | 100 | 15.22 |
| 10/22/2026 17:45 | 100 | 15.22 |
| 10/22/2026 17:45 | 10 | 15.21 |
| 10/22/2026 17:44 | 18 | 15.21 |
| 10/22/2026 17:44 | 100 | 15.24 |
| 10/22/2026 17:44 | 100 | 15.24 |
| 10/22/2026 17:43 | 100 | 15.24 |
| 10/22/2026 17:43 | 100 | 15.23 |
| 10/22/2026 17:43 | 100 | 15.23 |
| 10/22/2026 17:42 | 49 | 15.24 |
| 10/22/2026 17:41 | 100 | 15.21 |
| 10/22/2026 17:41 | 100 | 15.22 |
| 10/22/2026 17:41 | 13 | 15.22 |
| 10/22/2026 17:41 | 14 | 15.22 |
| 10/22/2026 17:41 | 86 | 15.22 |
| 10/22/2026 17:41 | 67 | 15.22 |
| 10/22/2026 17:41 | 100 | 15.22 |
| 10/22/2026 17:41 | 450 | 15.205 |
| 10/22/2026 17:41 | 100 | 15.19 |
| 10/22/2026 17:41 | 6 | 15.19 |
| 10/22/2026 17:41 | 100 | 15.18 |
| 10/22/2026 17:41 | 20 | 15.15 |
| 10/22/2026 17:41 | 100 | 15.13 |
| 10/22/2026 17:41 | 100 | 15.13 |
| 10/22/2026 17:41 | 20 | 15.13 |
| 10/22/2026 17:41 | 200 | 15.13 |
| 10/22/2026 17:41 | 116 | 15.12 |
| 10/22/2026 17:41 | 100 | 15.12 |
| 10/22/2026 17:40 | 48 | 15.11 |
| 10/22/2026 17:40 | 1 | 15.11 |
| 10/22/2026 17:40 | 99 | 15.11 |
| 10/22/2026 17:40 | 100 | 15.11 |
| 10/22/2026 17:40 | 130 | 15.12 |
| 10/22/2026 17:40 | 40 | 15.13 |
| 10/22/2026 17:39 | 5 | 15.12 |
| 10/22/2026 17:39 | 17 | 15.12 |
| 10/22/2026 17:37 | 68 | 15.14 |
| 10/22/2026 17:37 | 100 | 15.14 |
| 10/22/2026 17:37 | 300 | 15.13 |
| 10/22/2026 17:37 | 52 | 15.14 |
| 10/22/2026 17:36 | 100 | 15.14 |
| 10/22/2026 17:36 | 3 | 15.13 |
| 10/22/2026 17:36 | 10 | 15.13 |
| 10/22/2026 17:36 | 100 | 15.14 |
| 10/22/2026 17:36 | 100 | 15.14 |
| 10/22/2026 17:36 | 10 | 15.14 |
| 10/22/2026 17:36 | 100 | 15.15 |
| 10/22/2026 17:35 | 87 | 15.14 |
| 10/22/2026 17:35 | 13 | 15.14 |
| 10/22/2026 17:35 | 100 | 15.13 |
| 10/22/2026 17:35 | 100 | 15.13 |
| 10/22/2026 17:35 | 13 | 15.13 |
| 10/22/2026 17:35 | 160 | 15.13 |
| 10/22/2026 17:34 | 200 | 15.115 |
| 10/22/2026 17:34 | 10 | 15.12 |
| 10/22/2026 17:34 | 90 | 15.12 |
| 10/22/2026 17:33 | 100 | 15.12 |
| 10/22/2026 17:33 | 55 | 15.13 |
| 10/22/2026 17:33 | 5 | 15.13 |
| 10/22/2026 17:33 | 139 | 15.14 |
| 10/22/2026 17:33 | 144 | 15.15 |
| 10/22/2026 17:30 | 423 | 15.14 |
| 10/22/2026 17:30 | 700 | 15.14 |
| 10/22/2026 17:30 | 700 | 15.14 |
| 10/22/2026 17:30 | 700 | 15.14 |
| 10/22/2026 17:30 | 700 | 15.14 |
| 10/22/2026 17:30 | 700 | 15.14 |
| 10/22/2026 17:30 | 200 | 15.14 |
| 10/22/2026 17:30 | 500 | 15.14 |
| 10/22/2026 17:30 | 200 | 15.14 |
| 10/22/2026 17:30 | 700 | 15.14 |
| 10/22/2026 17:30 | 700 | 15.14 |
| 10/22/2026 17:30 | 700 | 15.14 |
| 10/22/2026 17:30 | 300 | 15.14 |
| 10/22/2026 17:30 | 450 | 15.14 |
| 10/22/2026 17:30 | 450 | 15.14 |
| 10/22/2026 17:29 | 100 | 15.12 |
| 10/22/2026 17:28 | 100 | 15.13 |
| 10/22/2026 17:28 | 1 | 15.14 |
| 10/22/2026 17:28 | 100 | 15.145 |
| 10/22/2026 17:28 | 188 | 15.145 |
| 10/22/2026 17:28 | 100 | 15.145 |
| 10/22/2026 17:28 | 33 | 15.14 |
| 10/22/2026 17:28 | 100 | 15.14 |
| 10/22/2026 17:28 | 100 | 15.13 |
| 10/22/2026 17:28 | 300 | 15.12 |
| 10/22/2026 17:28 | 100 | 15.10 |
| 10/22/2026 17:28 | 100 | 15.10 |
| 10/22/2026 17:28 | 100 | 15.10 |
| 10/22/2026 17:27 | 40 | 15.11 |
| 10/22/2026 17:27 | 40 | 15.11 |
| 10/22/2026 17:27 | 100 | 15.10 |
| 10/22/2026 17:27 | 5 | 15.10 |
| 10/22/2026 17:27 | 100 | 15.105 |
| 10/22/2026 17:27 | 49 | 15.10 |
| 10/22/2026 17:26 | 100 | 15.10 |
| 10/22/2026 17:26 | 100 | 15.10 |
| 10/22/2026 17:26 | 100 | 15.11 |
| 10/22/2026 17:26 | 100 | 15.105 |
| 10/22/2026 17:26 | 81 | 15.11 |
| 10/22/2026 17:26 | 300 | 15.12 |
| 10/22/2026 17:26 | 12 | 15.14 |
| 10/22/2026 17:26 | 233 | 15.145 |
| 10/22/2026 17:26 | 100 | 15.14 |
| 10/22/2026 17:26 | 100 | 15.14 |
| 10/22/2026 17:26 | 100 | 15.14 |
| 10/22/2026 17:26 | 91 | 15.14 |
| 10/22/2026 17:26 | 59 | 15.14 |
| 10/22/2026 17:26 | 3 | 15.14 |
| 10/22/2026 17:26 | 4 | 15.14 |
| 10/22/2026 17:26 | 39 | 15.14 |
| 10/22/2026 17:26 | 5 | 15.15 |
| 10/22/2026 17:26 | 51 | 15.15 |
| 10/22/2026 17:26 | 12 | 15.16 |
| 10/22/2026 17:26 | 100 | 15.16 |
| 10/22/2026 17:26 | 100 | 15.17 |
| 10/22/2026 17:25 | 5 | 15.18 |
| 10/22/2026 17:25 | 1 | 15.18 |
| 10/22/2026 17:25 | 75 | 15.18 |
| 10/22/2026 17:25 | 10 | 15.19 |
| 10/22/2026 17:25 | 90 | 15.19 |
| 10/22/2026 17:24 | 16 | 15.21 |
| 10/22/2026 17:24 | 3 | 15.21 |
| 10/22/2026 17:23 | 24 | 15.21 |
| 10/22/2026 17:23 | 61 | 15.21 |
| 10/22/2026 17:23 | 80 | 15.21 |
| 10/22/2026 17:23 | 1 | 15.21 |
| 10/22/2026 17:23 | 66 | 15.21 |
| 10/22/2026 17:23 | 31 | 15.21 |
| 10/22/2026 17:23 | 31 | 15.21 |
| 10/22/2026 17:23 | 44 | 15.21 |
| 10/22/2026 17:23 | 44 | 15.21 |
| 10/22/2026 17:22 | 80 | 15.22 |
| 10/22/2026 17:22 | 100 | 15.225 |
| 10/22/2026 17:21 | 100 | 15.225 |
| 10/22/2026 17:21 | 21 | 15.22 |
| 10/22/2026 17:21 | 49 | 15.22 |
| 10/22/2026 17:21 | 100 | 15.23 |
| 10/22/2026 17:21 | 100 | 15.235 |
| 10/22/2026 17:20 | 99 | 15.23 |
| 10/22/2026 17:20 | 1 | 15.23 |
| 10/22/2026 17:20 | 66 | 15.22 |
| 10/22/2026 17:20 | 100 | 15.21 |
| 10/22/2026 17:20 | 1 | 15.21 |
| 10/22/2026 17:20 | 100 | 15.215 |
| 10/22/2026 17:19 | 100 | 15.215 |
| 10/22/2026 17:19 | 1 | 15.20 |
| 10/22/2026 17:19 | 500 | 15.20 |
| 10/22/2026 17:19 | 6 | 15.20 |
| 10/22/2026 17:19 | 3 | 15.18 |
| 10/22/2026 17:19 | 100 | 15.17 |
| 10/22/2026 17:19 | 62 | 15.17 |
| 10/22/2026 17:19 | 74 | 15.17 |
| 10/22/2026 17:18 | 100 | 15.19 |
| 10/22/2026 17:18 | 450 | 15.19 |
| 10/22/2026 17:18 | 6 | 15.19 |
| 10/22/2026 17:18 | 423 | 15.18 |
| 10/22/2026 17:18 | 100 | 15.18 |
| 10/22/2026 17:18 | 100 | 15.17 |
| 10/22/2026 17:18 | 450 | 15.17 |
| 10/22/2026 17:17 | 12 | 15.16 |
| 10/22/2026 17:17 | 12 | 15.15 |
| 10/22/2026 17:17 | 60 | 15.14 |
| 10/22/2026 17:17 | 30 | 15.14 |
| 10/22/2026 17:16 | 100 | 15.105 |
| 10/22/2026 17:16 | 12 | 15.085 |
| 10/22/2026 17:16 | 12 | 15.085 |
| 10/22/2026 17:16 | 100 | 15.09 |
| 10/22/2026 17:16 | 6 | 15.09 |
| 10/22/2026 17:16 | 100 | 15.09 |
| 10/22/2026 17:16 | 133 | 15.09 |
| 10/22/2026 17:16 | 135 | 15.09 |
| 10/22/2026 17:16 | 6 | 15.12 |
| 10/22/2026 17:16 | 42 | 15.12 |
| 10/22/2026 17:16 | 52 | 15.11 |
| 10/22/2026 17:16 | 100 | 15.10 |
| 10/22/2026 17:16 | 77 | 15.11 |
| 10/22/2026 17:16 | 367 | 15.12 |
| 10/22/2026 17:16 | 8 | 15.12 |
| 10/22/2026 17:16 | 200 | 15.11 |
| 10/22/2026 17:16 | 100 | 15.11 |
| 10/22/2026 17:14 | 400 | 15.095 |
| 10/22/2026 17:12 | 100 | 15.12 |
| 10/22/2026 17:12 | 18 | 15.11 |
| 10/22/2026 17:12 | 2 | 15.11 |
| 10/22/2026 17:12 | 7 | 15.11 |
| 10/22/2026 17:12 | 20 | 15.12 |
| 10/22/2026 17:12 | 100 | 15.13 |
| 10/22/2026 17:10 | 49 | 15.16 |
| 10/22/2026 17:06 | 1 | 15.22 |
| 10/22/2026 17:06 | 12 | 15.22 |
| 10/22/2026 17:06 | 32 | 15.21 |
| 10/22/2026 17:06 | 1 | 15.20 |
| 10/22/2026 17:06 | 50 | 15.20 |
| 10/22/2026 17:06 | 100 | 15.18 |
| 10/22/2026 17:05 | 100 | 15.19 |
| 10/22/2026 17:05 | 12 | 15.18 |
| 10/22/2026 17:05 | 30 | 15.18 |
| 10/22/2026 17:05 | 3 | 15.18 |
| 10/22/2026 17:05 | 100 | 15.19 |
| 10/22/2026 17:05 | 90 | 15.19 |
| 10/22/2026 17:05 | 13 | 15.19 |
| 10/22/2026 17:05 | 4 | 15.19 |
| 10/22/2026 17:05 | 51 | 15.19 |
| 10/22/2026 17:05 | 86 | 15.20 |
| 10/22/2026 17:05 | 14 | 15.20 |
| 10/22/2026 17:05 | 25 | 15.20 |
| 10/22/2026 17:05 | 20 | 15.20 |
| 10/22/2026 17:05 | 100 | 15.205 |
| 10/22/2026 17:05 | 20 | 15.21 |
| 10/22/2026 17:05 | 79 | 15.21 |
| 10/22/2026 17:05 | 100 | 15.22 |
| 10/22/2026 17:05 | 67 | 15.22 |
| 10/22/2026 17:05 | 100 | 15.22 |
| 10/22/2026 17:05 | 100 | 15.22 |
| 10/22/2026 17:05 | 24 | 15.22 |
| 10/22/2026 17:05 | 137 | 15.24 |
| 10/22/2026 17:05 | 134 | 15.24 |
| 10/22/2026 17:05 | 200 | 15.25 |
| 10/22/2026 17:05 | 1 | 15.27 |
| 10/22/2026 17:05 | 100 | 15.27 |
| 10/22/2026 17:05 | 15 | 15.25 |
| 10/22/2026 17:05 | 69 | 15.25 |
| 10/22/2026 17:04 | 20 | 15.26 |
| 10/22/2026 17:04 | 100 | 15.26 |
| 10/22/2026 17:03 | 20 | 15.25 |
| 10/22/2026 17:03 | 300 | 15.25 |
| 10/22/2026 17:03 | 18 | 15.25 |
| 10/22/2026 17:03 | 100 | 15.255 |
| 10/22/2026 17:03 | 100 | 15.255 |
| 10/22/2026 17:03 | 100 | 15.255 |
| 10/22/2026 17:03 | 10 | 15.26 |
| 10/22/2026 17:03 | 100 | 15.26 |
| 10/22/2026 17:03 | 22 | 15.26 |
| 10/22/2026 17:03 | 6 | 15.26 |
| 10/22/2026 17:03 | 100 | 15.27 |
| 10/22/2026 17:02 | 1 | 15.26 |
| 10/22/2026 17:02 | 100 | 15.26 |
| 10/22/2026 17:02 | 66 | 15.26 |
| 10/22/2026 17:02 | 100 | 15.25 |
| 10/22/2026 17:02 | 100 | 15.25 |
| 10/22/2026 17:01 | 100 | 15.25 |
| 10/22/2026 17:01 | 450 | 15.25 |
| 10/22/2026 17:01 | 1 | 15.25 |
| 10/22/2026 17:01 | 500 | 15.25 |
| 10/22/2026 17:01 | 450 | 15.245 |
| 10/22/2026 17:01 | 100 | 15.24 |
| 10/22/2026 17:01 | 100 | 15.235 |
| 10/22/2026 17:00 | 100 | 15.23 |
| 10/22/2026 17:00 | 100 | 15.24 |
| 10/22/2026 17:00 | 16 | 15.24 |
| 10/22/2026 17:00 | 20 | 15.25 |
| 10/22/2026 16:59 | 100 | 15.245 |
| 10/22/2026 16:59 | 100 | 15.21 |
| 10/22/2026 16:58 | 400 | 15.20 |
| 10/22/2026 16:58 | 100 | 15.19 |
| 10/22/2026 16:58 | 100 | 15.21 |
| 10/22/2026 16:58 | 100 | 15.20 |
| 10/22/2026 16:57 | 100 | 15.19 |
| 10/22/2026 16:57 | 100 | 15.19 |
| 10/22/2026 16:57 | 7 | 15.19 |
| 10/22/2026 16:57 | 100 | 15.19 |
| 10/22/2026 16:57 | 100 | 15.19 |
| 10/22/2026 16:57 | 100 | 15.19 |
| 10/22/2026 16:56 | 1 | 15.19 |
| 10/22/2026 16:56 | 100 | 15.19 |
| 10/22/2026 16:55 | 39 | 15.19 |
| 10/22/2026 16:55 | 60 | 15.20 |
| 10/22/2026 16:55 | 20 | 15.20 |
| 10/22/2026 16:55 | 15 | 15.20 |
| 10/22/2026 16:55 | 100 | 15.19 |
| 10/22/2026 16:54 | 12 | 15.19 |
| 10/22/2026 16:54 | 100 | 15.165 |
| 10/22/2026 16:53 | 74 | 15.16 |
| 10/22/2026 16:53 | 100 | 15.16 |
| 10/22/2026 16:53 | 100 | 15.155 |
| 10/22/2026 16:53 | 150 | 15.155 |
| 10/22/2026 16:53 | 100 | 15.155 |
| 10/22/2026 16:53 | 100 | 15.18 |
| 10/22/2026 16:53 | 100 | 15.18 |
| 10/22/2026 16:52 | 3 | 15.19 |
| 10/22/2026 16:52 | 3 | 15.19 |
| 10/22/2026 16:52 | 94 | 15.195 |
| 10/22/2026 16:52 | 6 | 15.195 |
| 10/22/2026 16:52 | 100 | 15.20 |
| 10/22/2026 16:52 | 100 | 15.205 |
| 10/22/2026 16:52 | 100 | 15.205 |
| 10/22/2026 16:52 | 100 | 15.20 |
| 10/22/2026 16:51 | 100 | 15.195 |
| 10/22/2026 16:51 | 13 | 15.20 |
| 10/22/2026 16:51 | 100 | 15.19 |
| 10/22/2026 16:51 | 100 | 15.18 |
| 10/22/2026 16:51 | 100 | 15.18 |
| 10/22/2026 16:50 | 47 | 15.18 |
| 10/22/2026 16:50 | 74 | 15.18 |
| 10/22/2026 16:50 | 6 | 15.18 |
| 10/22/2026 16:50 | 100 | 15.18 |
| 10/22/2026 16:49 | 10 | 15.21 |
| 10/22/2026 16:49 | 136 | 15.21 |
| 10/22/2026 16:49 | 100 | 15.22 |
| 10/22/2026 16:49 | 135 | 15.22 |
| 10/22/2026 16:49 | 100 | 15.23 |
| 10/22/2026 16:49 | 20 | 15.21 |
| 10/22/2026 16:49 | 8 | 15.20 |
| 10/22/2026 16:49 | 450 | 15.20 |
| 10/22/2026 16:49 | 100 | 15.20 |
| 10/22/2026 16:49 | 8 | 15.20 |
| 10/22/2026 16:49 | 1 | 15.20 |
| 10/22/2026 16:48 | 30 | 15.19 |
| 10/22/2026 16:48 | 64 | 15.20 |
| 10/22/2026 16:48 | 1 | 15.20 |
| 10/22/2026 16:48 | 60 | 15.20 |
| 10/22/2026 16:48 | 120 | 15.20 |
| 10/22/2026 16:48 | 1 | 15.19 |
| 10/22/2026 16:47 | 79 | 15.17 |
| 10/22/2026 16:47 | 5 | 15.17 |
| 10/22/2026 16:47 | 23 | 15.17 |
| 10/22/2026 16:47 | 100 | 15.17 |
| 10/22/2026 16:47 | 36 | 15.18 |
| 10/22/2026 16:47 | 100 | 15.18 |
| 10/22/2026 16:46 | 100 | 15.20 |
| 10/22/2026 16:46 | 54 | 15.20 |
| 10/22/2026 16:46 | 6 | 15.20 |
| 10/22/2026 16:46 | 4 | 15.20 |
| 10/22/2026 16:46 | 100 | 15.20 |
| 10/22/2026 16:46 | 20 | 15.20 |
| 10/22/2026 16:46 | 100 | 15.20 |
| 10/22/2026 16:46 | 47 | 15.21 |
| 10/22/2026 16:46 | 100 | 15.22 |
| 10/22/2026 16:46 | 9 | 15.22 |
| 10/22/2026 16:45 | 400 | 15.20 |
| 10/22/2026 16:45 | 71 | 15.19 |
| 10/22/2026 16:45 | 29 | 15.19 |
| 10/22/2026 16:45 | 100 | 15.19 |
| 10/22/2026 16:45 | 100 | 15.19 |
| 10/22/2026 16:45 | 100 | 15.19 |
| 10/22/2026 16:45 | 100 | 15.195 |
| 10/22/2026 16:45 | 200 | 15.195 |
| 10/22/2026 16:45 | 100 | 15.20 |
| 10/22/2026 16:45 | 100 | 15.20 |
| 10/22/2026 16:44 | 100 | 15.215 |
| 10/22/2026 16:44 | 70 | 15.21 |
| 10/22/2026 16:44 | 10 | 15.21 |
| 10/22/2026 16:44 | 10 | 15.21 |
| 10/22/2026 16:44 | 10 | 15.21 |
| 10/22/2026 16:44 | 10 | 15.21 |
| 10/22/2026 16:44 | 300 | 15.22 |
| 10/22/2026 16:44 | 10 | 15.21 |
| 10/22/2026 16:43 | 100 | 15.20 |
| 10/22/2026 16:43 | 100 | 15.20 |
| 10/22/2026 16:43 | 37 | 15.21 |
| 10/22/2026 16:43 | 100 | 15.19 |
| 10/22/2026 16:43 | 63 | 15.19 |
| 10/22/2026 16:43 | 162 | 15.20 |
| 10/22/2026 16:43 | 100 | 15.20 |
| 10/22/2026 16:43 | 450 | 15.20 |
| 10/22/2026 16:43 | 300 | 15.185 |
| 10/22/2026 16:43 | 100 | 15.19 |
| 10/22/2026 16:43 | 21 | 15.19 |
| 10/22/2026 16:43 | 300 | 15.185 |
| 10/22/2026 16:43 | 100 | 15.18 |
| 10/22/2026 16:43 | 100 | 15.17 |
| 10/22/2026 16:43 | 6 | 15.17 |
| 10/22/2026 16:42 | 100 | 15.17 |
| 10/22/2026 16:41 | 100 | 15.19 |
| 10/22/2026 16:41 | 295 | 15.19 |
| 10/22/2026 16:41 | 5 | 15.19 |
| 10/22/2026 16:41 | 66 | 15.19 |
| 10/22/2026 16:40 | 20 | 15.16 |
| 10/22/2026 16:40 | 100 | 15.15 |
| 10/22/2026 16:40 | 100 | 15.15 |
| 10/22/2026 16:40 | 87 | 15.14 |
| 10/22/2026 16:40 | 532 | 15.14 |
| 10/22/2026 16:40 | 1000 | 15.14 |
| 10/22/2026 16:40 | 200 | 15.14 |
| 10/22/2026 16:40 | 800 | 15.14 |
| 10/22/2026 16:40 | 200 | 15.14 |
| 10/22/2026 16:40 | 1000 | 15.14 |
| 10/22/2026 16:40 | 100 | 15.145 |
| 10/22/2026 16:40 | 100 | 15.15 |
| 10/22/2026 16:40 | 6 | 15.15 |
| 10/22/2026 16:40 | 100 | 15.16 |
| 10/22/2026 16:40 | 100 | 15.16 |
| 10/22/2026 16:40 | 200 | 15.16 |
| 10/22/2026 16:40 | 3 | 15.18 |
| 10/22/2026 16:40 | 100 | 15.18 |
| 10/22/2026 16:40 | 30 | 15.18 |
| 10/22/2026 16:40 | 100 | 15.18 |
| 10/22/2026 16:40 | 300 | 15.185 |
| 10/22/2026 16:40 | 100 | 15.16 |
| 10/22/2026 16:40 | 100 | 15.16 |
| 10/22/2026 16:40 | 14 | 15.16 |
| 10/22/2026 16:40 | 100 | 15.16 |
| 10/22/2026 16:40 | 84 | 15.16 |
| 10/22/2026 16:40 | 100 | 15.155 |
| 10/22/2026 16:40 | 16 | 15.16 |
| 10/22/2026 16:40 | 200 | 15.16 |
| 10/22/2026 16:40 | 100 | 15.15 |
| 10/22/2026 16:40 | 100 | 15.15 |
| 10/22/2026 16:40 | 100 | 15.14 |
| 10/22/2026 16:40 | 1 | 15.10 |
| 10/22/2026 16:40 | 100 | 15.10 |
| 10/22/2026 16:40 | 100 | 15.08 |
| 10/22/2026 16:39 | 136 | 15.05 |
| 10/22/2026 16:38 | 100 | 15.06 |
| 10/22/2026 16:38 | 74 | 15.06 |
| 10/22/2026 16:38 | 1 | 15.05 |
| 10/22/2026 16:38 | 67 | 15.05 |
| 10/22/2026 16:38 | 200 | 15.05 |
| 10/22/2026 16:38 | 47 | 15.04 |
| 10/22/2026 16:37 | 56 | 15.05 |
| 10/22/2026 16:37 | 80 | 15.06 |
| 10/22/2026 16:37 | 1 | 15.05 |
| 10/22/2026 16:37 | 100 | 15.04 |
| 10/22/2026 16:36 | 20 | 15.03 |
| 10/22/2026 16:36 | 100 | 15.025 |
| 10/22/2026 16:36 | 67 | 15.02 |
| 10/22/2026 16:35 | 67 | 15.01 |
| 10/22/2026 16:35 | 67 | 15.01 |
| 10/22/2026 16:35 | 96 | 15.00 |
| 10/22/2026 16:35 | 3 | 15.00 |
| 10/22/2026 16:35 | 10 | 15.00 |
| 10/22/2026 16:35 | 100 | 15.01 |
| 10/22/2026 16:35 | 79 | 15.02 |
| 10/22/2026 16:35 | 100 | 15.02 |
| 10/22/2026 16:34 | 86 | 15.03 |
| 10/22/2026 16:34 | 14 | 15.03 |
| 10/22/2026 16:34 | 100 | 15.01 |
| 10/22/2026 16:33 | 350 | 15.00 |
| 10/22/2026 16:33 | 100 | 15.00 |
| 10/22/2026 16:33 | 10 | 15.00 |
| 10/22/2026 16:33 | 1 | 15.01 |
| 10/22/2026 16:33 | 100 | 15.01 |
| 10/22/2026 16:33 | 9 | 14.99 |
| 10/22/2026 16:33 | 11 | 14.99 |
| 10/22/2026 16:33 | 450 | 14.98 |
| 10/22/2026 16:32 | 57 | 14.98 |
| 10/22/2026 16:32 | 10 | 14.97 |
| 10/22/2026 16:32 | 100 | 14.98 |
| 10/22/2026 16:31 | 100 | 14.97 |
| 10/22/2026 16:31 | 2 | 14.97 |
| 10/22/2026 16:31 | 100 | 14.975 |
| 10/22/2026 16:30 | 7 | 14.97 |
| 10/22/2026 16:30 | 3 | 14.97 |
| 10/22/2026 16:30 | 52 | 14.97 |
| 10/22/2026 16:30 | 57 | 14.97 |
| 10/22/2026 16:30 | 100 | 14.97 |
| 10/22/2026 16:30 | 136 | 14.98 |
| 10/22/2026 16:30 | 100 | 14.98 |
| 10/22/2026 16:30 | 100 | 14.98 |
| 10/22/2026 16:30 | 100 | 14.98 |
| 10/22/2026 16:30 | 100 | 15.00 |
| 10/22/2026 16:30 | 100 | 15.01 |
| 10/22/2026 16:29 | 8 | 15.01 |
| 10/22/2026 16:29 | 24 | 15.01 |
| 10/22/2026 16:29 | 1 | 15.00 |
| 10/22/2026 16:29 | 100 | 14.985 |
| 10/22/2026 16:29 | 1 | 14.98 |
| 10/22/2026 16:29 | 70 | 14.98 |
| 10/22/2026 16:29 | 60 | 14.98 |
| 10/22/2026 16:28 | 100 | 14.985 |
| 10/22/2026 16:28 | 100 | 14.98 |
| 10/22/2026 16:28 | 100 | 14.99 |
| 10/22/2026 16:28 | 100 | 15.00 |
| 10/22/2026 16:28 | 100 | 15.00 |
| 10/22/2026 16:28 | 100 | 15.00 |
| 10/22/2026 16:28 | 100 | 15.01 |
| 10/22/2026 16:28 | 100 | 15.01 |
| 10/22/2026 16:28 | 18 | 15.01 |
| 10/22/2026 16:26 | 10 | 15.04 |
| 10/22/2026 16:26 | 2 | 15.05 |
| 10/22/2026 16:25 | 63 | 15.05 |
| 10/22/2026 16:25 | 142 | 15.05 |
| 10/22/2026 16:25 | 26 | 15.08 |
| 10/22/2026 16:25 | 1 | 15.08 |
| 10/22/2026 16:25 | 17 | 15.06 |
| 10/22/2026 16:25 | 1 | 15.06 |
| 10/22/2026 16:25 | 70 | 15.06 |
| 10/22/2026 16:25 | 26 | 15.06 |
| 10/22/2026 16:24 | 100 | 15.05 |
| 10/22/2026 16:24 | 100 | 15.05 |
| 10/22/2026 16:24 | 100 | 15.06 |
| 10/22/2026 16:24 | 100 | 15.06 |
| 10/22/2026 16:24 | 2 | 15.08 |
| 10/22/2026 16:24 | 100 | 15.11 |
| 10/22/2026 16:23 | 5 | 15.13 |
| 10/22/2026 16:23 | 10 | 15.13 |
| 10/22/2026 16:23 | 90 | 15.13 |
| 10/22/2026 16:22 | 266 | 15.16 |
| 10/22/2026 16:22 | 34 | 15.16 |
| 10/22/2026 16:22 | 100 | 15.16 |
| 10/22/2026 16:22 | 2 | 15.17 |
| 10/22/2026 16:22 | 20 | 15.20 |
| 10/22/2026 16:22 | 40 | 15.20 |
| 10/22/2026 16:22 | 18 | 15.19 |
| 10/22/2026 16:22 | 100 | 15.20 |
| 10/22/2026 16:22 | 119 | 15.20 |
| 10/22/2026 16:22 | 100 | 15.20 |
| 10/22/2026 16:22 | 100 | 15.20 |
| 10/22/2026 16:21 | 100 | 15.21 |
| 10/22/2026 16:21 | 17 | 15.23 |
| 10/22/2026 16:21 | 100 | 15.23 |
| 10/22/2026 16:20 | 100 | 15.235 |
| 10/22/2026 16:20 | 1 | 15.23 |
| 10/22/2026 16:20 | 100 | 15.22 |
| 10/22/2026 16:20 | 5 | 15.21 |
| 10/22/2026 16:20 | 100 | 15.215 |
| 10/22/2026 16:20 | 100 | 15.21 |
| 10/22/2026 16:20 | 175 | 15.21 |
| 10/22/2026 16:20 | 100 | 15.22 |
| 10/22/2026 16:20 | 100 | 15.22 |
| 10/22/2026 16:20 | 100 | 15.22 |
| 10/22/2026 16:19 | 100 | 15.25 |
| 10/22/2026 16:19 | 3 | 15.25 |
| 10/22/2026 16:19 | 20 | 15.25 |
| 10/22/2026 16:19 | 5 | 15.27 |
| 10/22/2026 16:19 | 57 | 15.28 |
| 10/22/2026 16:19 | 100 | 15.28 |
| 10/22/2026 16:19 | 100 | 15.28 |
| 10/22/2026 16:19 | 100 | 15.29 |
| 10/22/2026 16:19 | 100 | 15.29 |
| 10/22/2026 16:18 | 100 | 15.29 |
| 10/22/2026 16:18 | 20 | 15.29 |
| 10/22/2026 16:18 | 80 | 15.31 |
| 10/22/2026 16:16 | 100 | 15.29 |
| 10/22/2026 16:16 | 30 | 15.30 |
| 10/22/2026 16:16 | 100 | 15.30 |
| 10/22/2026 16:16 | 51 | 15.30 |
| 10/22/2026 16:16 | 6 | 15.30 |
| 10/22/2026 16:16 | 100 | 15.31 |
| 10/22/2026 16:16 | 136 | 15.31 |
| 10/22/2026 16:16 | 239 | 15.32 |
| 10/22/2026 16:16 | 300 | 15.325 |
| 10/22/2026 16:16 | 200 | 15.33 |
| 10/22/2026 16:16 | 5 | 15.33 |
| 10/22/2026 16:16 | 100 | 15.33 |
| 10/22/2026 16:16 | 100 | 15.33 |
| 10/22/2026 16:16 | 100 | 15.33 |
| 10/22/2026 16:16 | 25 | 15.30 |
| 10/22/2026 16:15 | 100 | 15.29 |
| 10/22/2026 16:15 | 100 | 15.29 |
| 10/22/2026 16:14 | 100 | 15.30 |
| 10/22/2026 16:14 | 1 | 15.28 |
| 10/22/2026 16:14 | 60 | 15.29 |
| 10/22/2026 16:14 | 1 | 15.28 |
| 10/22/2026 16:14 | 6 | 15.29 |
| 10/22/2026 16:14 | 7 | 15.29 |
| 10/22/2026 16:14 | 111 | 15.30 |
| 10/22/2026 16:12 | 16 | 15.31 |
| 10/22/2026 16:12 | 100 | 15.305 |
| 10/22/2026 16:11 | 6 | 15.29 |
| 10/22/2026 16:11 | 1 | 15.29 |
| 10/22/2026 16:11 | 1 | 15.295 |
| 10/22/2026 16:11 | 1 | 15.30 |
| 10/22/2026 16:11 | 100 | 15.305 |
| 10/22/2026 16:11 | 100 | 15.30 |
| 10/22/2026 16:11 | 100 | 15.31 |
| 10/22/2026 16:11 | 64 | 15.33 |
| 10/22/2026 16:11 | 138 | 15.33 |
| 10/22/2026 16:11 | 100 | 15.33 |
| 10/22/2026 16:11 | 100 | 15.34 |
| 10/22/2026 16:11 | 2 | 15.35 |
| 10/22/2026 16:11 | 100 | 15.36 |
| 10/22/2026 16:11 | 3 | 15.36 |
| 10/22/2026 16:11 | 100 | 15.36 |
| 10/22/2026 16:11 | 100 | 15.36 |
| 10/22/2026 16:11 | 100 | 15.345 |
| 10/22/2026 16:11 | 14 | 15.35 |
| 10/22/2026 16:11 | 100 | 15.35 |
| 10/22/2026 16:11 | 100 | 15.35 |
| 10/22/2026 16:10 | 19 | 15.35 |
| 10/22/2026 16:10 | 4 | 15.35 |
| 10/22/2026 16:10 | 4 | 15.35 |
| 10/22/2026 16:10 | 16 | 15.35 |
| 10/22/2026 16:10 | 60 | 15.35 |
| 10/22/2026 16:10 | 24 | 15.35 |
| 10/22/2026 16:10 | 5 | 15.35 |
| 10/22/2026 16:09 | 100 | 15.34 |
| 10/22/2026 16:09 | 6 | 15.34 |
| 10/22/2026 16:09 | 100 | 15.34 |
| 10/22/2026 16:09 | 100 | 15.34 |
| 10/22/2026 16:09 | 60 | 15.35 |
| 10/22/2026 16:09 | 200 | 15.36 |
| 10/22/2026 16:09 | 50 | 15.36 |
| 10/22/2026 16:08 | 10 | 15.38 |
| 10/22/2026 16:07 | 100 | 15.41 |
| 10/22/2026 16:07 | 3 | 15.42 |
| 10/22/2026 16:07 | 6 | 15.42 |
| 10/22/2026 16:07 | 20 | 15.42 |
| 10/22/2026 16:07 | 6 | 15.43 |
| 10/22/2026 16:07 | 55 | 15.43 |
| 10/22/2026 16:07 | 43 | 15.44 |
| 10/22/2026 16:07 | 14 | 15.44 |
| 10/22/2026 16:07 | 100 | 15.45 |
| 10/22/2026 16:07 | 200 | 15.45 |
| 10/22/2026 16:07 | 100 | 15.45 |
| 10/22/2026 16:07 | 100 | 15.45 |
| 10/22/2026 16:07 | 200 | 15.45 |
| 10/22/2026 16:07 | 1 | 15.47 |
| 10/22/2026 16:07 | 2 | 15.47 |
| 10/22/2026 16:06 | 100 | 15.47 |
| 10/22/2026 16:06 | 100 | 15.47 |
| 10/22/2026 16:06 | 3 | 15.49 |
| 10/22/2026 16:06 | 100 | 15.52 |
| 10/22/2026 16:06 | 1 | 15.52 |
| 10/22/2026 16:06 | 5 | 15.52 |
| 10/22/2026 16:05 | 10 | 15.54 |
| 10/22/2026 16:04 | 100 | 15.55 |
| 10/22/2026 16:04 | 200 | 15.55 |
| 10/22/2026 16:04 | 100 | 15.57 |
| 10/22/2026 16:04 | 80 | 15.57 |
| 10/22/2026 16:04 | 20 | 15.57 |
| 10/22/2026 16:04 | 20 | 15.57 |
| 10/22/2026 16:04 | 3 | 15.56 |
| 10/22/2026 16:04 | 55 | 15.56 |
| 10/22/2026 16:04 | 100 | 15.57 |
| 10/22/2026 16:04 | 61 | 15.57 |
| 10/22/2026 16:04 | 100 | 15.57 |
| 10/22/2026 16:04 | 100 | 15.58 |
| 10/22/2026 16:04 | 100 | 15.58 |
| 10/22/2026 16:03 | 100 | 15.57 |
| 10/22/2026 16:03 | 100 | 15.57 |
| 10/22/2026 16:03 | 1 | 15.57 |
| 10/22/2026 16:03 | 100 | 15.57 |
| 10/22/2026 16:03 | 100 | 15.57 |
| 10/22/2026 16:03 | 100 | 15.59 |
| 10/22/2026 16:03 | 100 | 15.59 |
| 10/22/2026 16:03 | 100 | 15.595 |
| 10/22/2026 16:02 | 20 | 15.59 |
| 10/22/2026 16:02 | 80 | 15.59 |
| 10/22/2026 16:02 | 800 | 15.60 |
| 10/22/2026 16:02 | 100 | 15.615 |
| 10/22/2026 16:01 | 1 | 15.62 |
| 10/22/2026 16:01 | 11 | 15.62 |
| 10/22/2026 16:01 | 289 | 15.62 |
| 10/22/2026 16:01 | 10 | 15.62 |
| 10/22/2026 16:01 | 1 | 15.62 |
| 10/22/2026 16:00 | 20 | 15.63 |
| 10/22/2026 16:00 | 100 | 15.61 |
| 10/22/2026 16:00 | 100 | 15.59 |
| 10/22/2026 16:00 | 300 | 15.59 |
| 10/22/2026 16:00 | 1 | 15.59 |
| 10/22/2026 16:00 | 100 | 15.59 |
| 10/22/2026 16:00 | 20 | 15.59 |
| 10/22/2026 16:00 | 100 | 15.59 |
| 10/22/2026 16:00 | 100 | 15.58 |
| 10/22/2026 15:59 | 100 | 15.57 |
| 10/22/2026 15:59 | 100 | 15.57 |
| 10/22/2026 15:59 | 2 | 15.57 |
| 10/22/2026 15:59 | 100 | 15.57 |
| 10/22/2026 15:59 | 100 | 15.57 |
| 10/22/2026 15:58 | 500 | 15.59 |
| 10/22/2026 15:58 | 10 | 15.64 |
| 10/22/2026 15:58 | 56 | 15.64 |
| 10/22/2026 15:57 | 10 | 15.66 |
| 10/22/2026 15:57 | 100 | 15.65 |
| 10/22/2026 15:57 | 10 | 15.63 |
| 10/22/2026 15:57 | 10 | 15.63 |
| 10/22/2026 15:57 | 4 | 15.61 |
| 10/22/2026 15:57 | 100 | 15.64 |
| 10/22/2026 15:57 | 40 | 15.64 |
| 10/22/2026 15:57 | 100 | 15.625 |
| 10/22/2026 15:56 | 10 | 15.62 |
| 10/22/2026 15:56 | 100 | 15.62 |
| 10/22/2026 15:55 | 100 | 15.595 |
| 10/22/2026 15:55 | 100 | 15.60 |
| 10/22/2026 15:55 | 100 | 15.63 |
| 10/22/2026 15:55 | 300 | 15.63 |
| 10/22/2026 15:54 | 100 | 15.65 |
| 10/22/2026 15:54 | 100 | 15.67 |
| 10/22/2026 15:54 | 200 | 15.67 |
| 10/22/2026 15:54 | 1 | 15.67 |
| 10/22/2026 15:53 | 75 | 15.69 |
| 10/22/2026 15:53 | 12 | 15.69 |
| 10/22/2026 15:53 | 43 | 15.68 |
| 10/22/2026 15:53 | 100 | 15.68 |
| 10/22/2026 15:53 | 12 | 15.68 |
| 10/22/2026 15:53 | 10 | 15.68 |
| 10/22/2026 15:53 | 35 | 15.68 |
| 10/22/2026 15:53 | 100 | 15.66 |
| 10/22/2026 15:51 | 9 | 15.65 |
| 10/22/2026 15:51 | 1 | 15.65 |
| 10/22/2026 15:51 | 118 | 15.65 |
| 10/22/2026 15:51 | 18 | 15.625 |
| 10/22/2026 15:50 | 300 | 15.63 |
| 10/22/2026 15:50 | 200 | 15.65 |
| 10/22/2026 15:50 | 27 | 15.65 |
| 10/22/2026 15:49 | 100 | 15.63 |
| 10/22/2026 15:49 | 100 | 15.63 |
| 10/22/2026 15:49 | 100 | 15.63 |
| 10/22/2026 15:49 | 100 | 15.65 |
| 10/22/2026 15:49 | 200 | 15.66 |
| 10/22/2026 15:48 | 100 | 15.68 |
| 10/22/2026 15:48 | 200 | 15.68 |
| 10/22/2026 15:47 | 100 | 15.69 |
| 10/22/2026 15:47 | 100 | 15.69 |
| 10/22/2026 15:47 | 100 | 15.69 |
| 10/22/2026 15:47 | 100 | 15.69 |
| 10/22/2026 15:47 | 100 | 15.69 |
| 10/22/2026 15:47 | 100 | 15.69 |
| 10/22/2026 15:47 | 100 | 15.70 |
| 10/22/2026 15:47 | 100 | 15.70 |
| 10/22/2026 15:47 | 100 | 15.695 |
| 10/22/2026 15:47 | 100 | 15.73 |
| 10/22/2026 15:47 | 1 | 15.72 |
| 10/22/2026 15:47 | 7 | 15.72 |
| 10/22/2026 15:47 | 100 | 15.73 |
| 10/22/2026 15:47 | 100 | 15.73 |
| 10/22/2026 15:47 | 100 | 15.735 |
| 10/22/2026 15:47 | 3 | 15.74 |
| 10/22/2026 15:47 | 20 | 15.74 |
| 10/22/2026 15:47 | 100 | 15.74 |
| 10/22/2026 15:47 | 6 | 15.74 |
| 10/22/2026 15:47 | 100 | 15.74 |
| 10/22/2026 15:47 | 20 | 15.73 |
| 10/22/2026 15:46 | 93 | 15.705 |
| 10/22/2026 15:46 | 7 | 15.705 |
| 10/22/2026 15:46 | 16 | 15.71 |
| 10/22/2026 15:46 | 30 | 15.71 |
| 10/22/2026 15:46 | 100 | 15.70 |
| 10/22/2026 15:46 | 34 | 15.69 |
| 10/22/2026 15:46 | 62 | 15.69 |
| 10/22/2026 15:46 | 72 | 15.69 |
| 10/22/2026 15:46 | 5 | 15.68 |
| 10/22/2026 15:46 | 5 | 15.67 |
| 10/22/2026 15:46 | 100 | 15.67 |
| 10/22/2026 15:45 | 100 | 15.64 |
| 10/22/2026 15:45 | 36 | 15.64 |
| 10/22/2026 15:44 | 300 | 15.68 |
| 10/22/2026 15:43 | 163 | 15.70 |
| 10/22/2026 15:43 | 148 | 15.70 |
| 10/22/2026 15:43 | 40 | 15.70 |
| 10/22/2026 15:43 | 424 | 15.70 |
| 10/22/2026 15:43 | 588 | 15.70 |
| 10/22/2026 15:42 | 13 | 15.73 |
| 10/22/2026 15:42 | 87 | 15.73 |
| 10/22/2026 15:41 | 10 | 15.78 |
| 10/22/2026 15:41 | 100 | 15.78 |
| 10/22/2026 15:41 | 20 | 15.79 |
| 10/22/2026 15:41 | 100 | 15.79 |
| 10/22/2026 15:41 | 100 | 15.79 |
| 10/22/2026 15:41 | 300 | 15.84 |
| 10/22/2026 15:40 | 200 | 15.85 |
| 10/22/2026 15:40 | 200 | 15.85 |
| 10/22/2026 15:40 | 100 | 15.87 |
| 10/22/2026 15:38 | 12 | 15.88 |
| 10/22/2026 15:38 | 15 | 15.91 |
| 10/22/2026 15:38 | 20 | 15.91 |
| 10/22/2026 15:38 | 100 | 15.91 |
| 10/22/2026 15:38 | 100 | 15.92 |
| 10/22/2026 15:38 | 100 | 15.93 |
| 10/22/2026 15:38 | 2 | 15.93 |
| 10/22/2026 15:38 | 8 | 15.93 |
| 10/22/2026 15:38 | 100 | 15.93 |
| 10/22/2026 15:33 | 100 | 16.01 |
| 10/22/2026 15:33 | 5 | 16.00 |
| 10/22/2026 15:33 | 5 | 16.00 |
| 10/22/2026 15:33 | 5 | 16.00 |
| 10/22/2026 15:33 | 44 | 16.01 |
| 10/22/2026 15:33 | 91 | 16.02 |
| 10/22/2026 15:33 | 59 | 16.02 |
| 10/22/2026 15:33 | 44 | 16.02 |
| 10/22/2026 15:33 | 15 | 16.02 |
| 10/22/2026 15:33 | 15 | 16.02 |
| 10/22/2026 15:33 | 44 | 16.02 |
| 10/22/2026 15:33 | 44 | 16.02 |
| 10/22/2026 15:33 | 44 | 16.02 |
| 10/22/2026 15:33 | 44 | 16.02 |
| 10/22/2026 15:30 | 8925 | 16.09 |
| 10/22/2026 15:30 | 8925 | 16.09 |