Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.14
+0.21
(
+1.32% )
|
16.14
|
6,600 |
16.15
|
4,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 279239 | 16.14 |
| 09/28/2026 21:59 | 80 | 16.145 |
| 09/28/2026 21:59 | 486 | 16.15 |
| 09/28/2026 21:59 | 1566 | 16.14 |
| 09/28/2026 21:59 | 100 | 16.14 |
| 09/28/2026 21:59 | 100 | 16.14 |
| 09/28/2026 21:59 | 117 | 16.14 |
| 09/28/2026 21:59 | 100 | 16.14 |
| 09/28/2026 21:59 | 417 | 16.14 |
| 09/28/2026 21:59 | 400 | 16.145 |
| 09/28/2026 21:59 | 1 | 16.15 |
| 09/28/2026 21:59 | 1 | 16.15 |
| 09/28/2026 21:59 | 90 | 16.145 |
| 09/28/2026 21:59 | 100 | 16.145 |
| 09/28/2026 21:59 | 1 | 16.15 |
| 09/28/2026 21:59 | 17 | 16.15 |
| 09/28/2026 21:59 | 100 | 16.15 |
| 09/28/2026 21:59 | 174 | 16.145 |
| 09/28/2026 21:59 | 1 | 16.15 |
| 09/28/2026 21:59 | 143 | 16.145 |
| 09/28/2026 21:59 | 100 | 16.145 |
| 09/28/2026 21:59 | 1 | 16.15 |
| 09/28/2026 21:59 | 1 | 16.15 |
| 09/28/2026 21:59 | 1 | 16.15 |
| 09/28/2026 21:59 | 1 | 16.15 |
| 09/28/2026 21:59 | 1 | 16.15 |
| 09/28/2026 21:59 | 1 | 16.15 |
| 09/28/2026 21:59 | 1 | 16.15 |
| 09/28/2026 21:59 | 408 | 16.14 |
| 09/28/2026 21:59 | 400 | 16.145 |
| 09/28/2026 21:59 | 92 | 16.145 |
| 09/28/2026 21:59 | 8 | 16.145 |
| 09/28/2026 21:59 | 100 | 16.15 |
| 09/28/2026 21:59 | 56 | 16.15 |
| 09/28/2026 21:59 | 100 | 16.15 |
| 09/28/2026 21:59 | 215 | 16.15 |
| 09/28/2026 21:59 | 300 | 16.15 |
| 09/28/2026 21:59 | 2185 | 16.145 |
| 09/28/2026 21:59 | 100 | 16.15 |
| 09/28/2026 21:59 | 5 | 16.15 |
| 09/28/2026 21:59 | 4 | 16.15 |
| 09/28/2026 21:59 | 371 | 16.15 |
| 09/28/2026 21:59 | 100 | 16.155 |
| 09/28/2026 21:59 | 2 | 16.16 |
| 09/28/2026 21:59 | 26 | 16.16 |
| 09/28/2026 21:59 | 1 | 16.16 |
| 09/28/2026 21:59 | 31 | 16.16 |
| 09/28/2026 21:59 | 42 | 16.16 |
| 09/28/2026 21:59 | 78 | 16.165 |
| 09/28/2026 21:59 | 22 | 16.165 |
| 09/28/2026 21:59 | 22 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.165 |
| 09/28/2026 21:59 | 36 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 64 | 16.165 |
| 09/28/2026 21:59 | 36 | 16.165 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 500 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 27 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 400 | 16.16 |
| 09/28/2026 21:59 | 8 | 16.16 |
| 09/28/2026 21:59 | 1 | 16.16 |
| 09/28/2026 21:59 | 5 | 16.17 |
| 09/28/2026 21:59 | 120 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 2 | 16.17 |
| 09/28/2026 21:59 | 300 | 16.17 |
| 09/28/2026 21:59 | 400 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.175 |
| 09/28/2026 21:59 | 100 | 16.175 |
| 09/28/2026 21:59 | 100 | 16.175 |
| 09/28/2026 21:59 | 84 | 16.175 |
| 09/28/2026 21:59 | 200 | 16.17 |
| 09/28/2026 21:59 | 16 | 16.175 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 192 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.175 |
| 09/28/2026 21:59 | 20 | 16.17 |
| 09/28/2026 21:59 | 11 | 16.17 |
| 09/28/2026 21:59 | 31 | 16.17 |
| 09/28/2026 21:59 | 50 | 16.17 |
| 09/28/2026 21:59 | 393 | 16.165 |
| 09/28/2026 21:59 | 167 | 16.165 |
| 09/28/2026 21:59 | 100 | 16.165 |
| 09/28/2026 21:59 | 23 | 16.165 |
| 09/28/2026 21:59 | 100 | 16.165 |
| 09/28/2026 21:59 | 232 | 16.165 |
| 09/28/2026 21:59 | 100 | 16.165 |
| 09/28/2026 21:59 | 100 | 16.165 |
| 09/28/2026 21:59 | 200 | 16.165 |
| 09/28/2026 21:59 | 200 | 16.165 |
| 09/28/2026 21:59 | 113 | 16.165 |
| 09/28/2026 21:59 | 100 | 16.165 |
| 09/28/2026 21:59 | 100 | 16.165 |
| 09/28/2026 21:59 | 390 | 16.165 |
| 09/28/2026 21:59 | 100 | 16.165 |
| 09/28/2026 21:59 | 100 | 16.165 |
| 09/28/2026 21:59 | 41 | 16.165 |
| 09/28/2026 21:59 | 100 | 16.165 |
| 09/28/2026 21:59 | 50 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 97 | 16.17 |
| 09/28/2026 21:59 | 3 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 200 | 16.16 |
| 09/28/2026 21:59 | 300 | 16.16 |
| 09/28/2026 21:59 | 563 | 16.16 |
| 09/28/2026 21:59 | 37 | 16.16 |
| 09/28/2026 21:59 | 300 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.165 |
| 09/28/2026 21:59 | 200 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 2 | 16.16 |
| 09/28/2026 21:59 | 119 | 16.16 |
| 09/28/2026 21:59 | 4 | 16.16 |
| 09/28/2026 21:59 | 5 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 7 | 16.16 |
| 09/28/2026 21:59 | 58 | 16.16 |
| 09/28/2026 21:59 | 1200 | 16.16 |
| 09/28/2026 21:59 | 300 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.155 |
| 09/28/2026 21:59 | 1 | 16.155 |
| 09/28/2026 21:59 | 100 | 16.155 |
| 09/28/2026 21:59 | 1 | 16.155 |
| 09/28/2026 21:59 | 100 | 16.155 |
| 09/28/2026 21:59 | 1 | 16.155 |
| 09/28/2026 21:59 | 100 | 16.155 |
| 09/28/2026 21:59 | 100 | 16.155 |
| 09/28/2026 21:59 | 42 | 16.155 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 58 | 16.155 |
| 09/28/2026 21:59 | 18 | 16.15 |
| 09/28/2026 21:59 | 230 | 16.15 |
| 09/28/2026 21:59 | 60 | 16.15 |
| 09/28/2026 21:59 | 23 | 16.15 |
| 09/28/2026 21:59 | 100 | 16.15 |
| 09/28/2026 21:59 | 20 | 16.15 |
| 09/28/2026 21:59 | 300 | 16.15 |
| 09/28/2026 21:59 | 7 | 16.15 |
| 09/28/2026 21:59 | 4 | 16.15 |
| 09/28/2026 21:59 | 100 | 16.15 |
| 09/28/2026 21:59 | 652 | 16.15 |
| 09/28/2026 21:59 | 100 | 16.15 |
| 09/28/2026 21:59 | 197 | 16.15 |
| 09/28/2026 21:59 | 300 | 16.15 |
| 09/28/2026 21:59 | 109 | 16.15 |
| 09/28/2026 21:59 | 127 | 16.15 |
| 09/28/2026 21:59 | 62 | 16.15 |
| 09/28/2026 21:59 | 111 | 16.15 |
| 09/28/2026 21:59 | 6 | 16.14 |
| 09/28/2026 21:59 | 19 | 16.14 |
| 09/28/2026 21:59 | 52 | 16.14 |
| 09/28/2026 21:59 | 100 | 16.14 |
| 09/28/2026 21:59 | 90 | 16.14 |
| 09/28/2026 21:59 | 9 | 16.14 |
| 09/28/2026 21:59 | 213 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.135 |
| 09/28/2026 21:58 | 87 | 16.14 |
| 09/28/2026 21:58 | 300 | 16.14 |
| 09/28/2026 21:58 | 76 | 16.14 |
| 09/28/2026 21:58 | 17 | 16.14 |
| 09/28/2026 21:58 | 20 | 16.14 |
| 09/28/2026 21:58 | 4 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 9 | 16.14 |
| 09/28/2026 21:58 | 62 | 16.14 |
| 09/28/2026 21:58 | 62 | 16.14 |
| 09/28/2026 21:58 | 1 | 16.135 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 124 | 16.13 |
| 09/28/2026 21:58 | 76 | 16.13 |
| 09/28/2026 21:58 | 24 | 16.13 |
| 09/28/2026 21:58 | 33 | 16.13 |
| 09/28/2026 21:58 | 2 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 95 | 16.13 |
| 09/28/2026 21:58 | 5 | 16.13 |
| 09/28/2026 21:58 | 9 | 16.13 |
| 09/28/2026 21:58 | 8 | 16.13 |
| 09/28/2026 21:58 | 300 | 16.13 |
| 09/28/2026 21:58 | 62 | 16.13 |
| 09/28/2026 21:58 | 49 | 16.13 |
| 09/28/2026 21:58 | 1 | 16.125 |
| 09/28/2026 21:58 | 1 | 16.125 |
| 09/28/2026 21:58 | 529 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.125 |
| 09/28/2026 21:58 | 24 | 16.12 |
| 09/28/2026 21:58 | 58 | 16.12 |
| 09/28/2026 21:58 | 200 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 300 | 16.12 |
| 09/28/2026 21:58 | 57 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 4 | 16.12 |
| 09/28/2026 21:58 | 200 | 16.12 |
| 09/28/2026 21:58 | 300 | 16.12 |
| 09/28/2026 21:58 | 149 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 16 | 16.13 |
| 09/28/2026 21:58 | 348 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 99 | 16.135 |
| 09/28/2026 21:58 | 1 | 16.135 |
| 09/28/2026 21:58 | 100 | 16.135 |
| 09/28/2026 21:58 | 100 | 16.135 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 9 | 16.13 |
| 09/28/2026 21:58 | 6 | 16.13 |
| 09/28/2026 21:58 | 30 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 200 | 16.13 |
| 09/28/2026 21:58 | 17 | 16.13 |
| 09/28/2026 21:58 | 78 | 16.13 |
| 09/28/2026 21:58 | 16 | 16.13 |
| 09/28/2026 21:58 | 4 | 16.13 |
| 09/28/2026 21:58 | 3 | 16.13 |
| 09/28/2026 21:58 | 90 | 16.13 |
| 09/28/2026 21:58 | 6 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 200 | 16.13 |
| 09/28/2026 21:58 | 17 | 16.13 |
| 09/28/2026 21:58 | 25 | 16.13 |
| 09/28/2026 21:58 | 400 | 16.13 |
| 09/28/2026 21:58 | 9 | 16.13 |
| 09/28/2026 21:58 | 60 | 16.13 |
| 09/28/2026 21:58 | 6 | 16.13 |
| 09/28/2026 21:58 | 47 | 16.13 |
| 09/28/2026 21:58 | 200 | 16.13 |
| 09/28/2026 21:58 | 8 | 16.13 |
| 09/28/2026 21:58 | 89 | 16.13 |
| 09/28/2026 21:58 | 200 | 16.13 |
| 09/28/2026 21:58 | 400 | 16.13 |
| 09/28/2026 21:58 | 63 | 16.13 |
| 09/28/2026 21:58 | 63 | 16.13 |
| 09/28/2026 21:58 | 151 | 16.13 |
| 09/28/2026 21:58 | 63 | 16.13 |
| 09/28/2026 21:58 | 63 | 16.13 |
| 09/28/2026 21:58 | 36 | 16.13 |
| 09/28/2026 21:58 | 62 | 16.13 |
| 09/28/2026 21:58 | 44 | 16.13 |
| 09/28/2026 21:58 | 6 | 16.13 |
| 09/28/2026 21:58 | 1 | 16.125 |
| 09/28/2026 21:58 | 100 | 16.125 |
| 09/28/2026 21:58 | 98 | 16.125 |
| 09/28/2026 21:58 | 1 | 16.125 |
| 09/28/2026 21:58 | 1 | 16.125 |
| 09/28/2026 21:58 | 99 | 16.125 |
| 09/28/2026 21:58 | 1 | 16.125 |
| 09/28/2026 21:58 | 100 | 16.125 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 3 | 16.12 |
| 09/28/2026 21:58 | 2 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 200 | 16.12 |
| 09/28/2026 21:58 | 700 | 16.12 |
| 09/28/2026 21:58 | 27 | 16.12 |
| 09/28/2026 21:58 | 151 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 1 | 16.12 |
| 09/28/2026 21:58 | 10 | 16.12 |
| 09/28/2026 21:58 | 89 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 11 | 16.125 |
| 09/28/2026 21:58 | 89 | 16.125 |
| 09/28/2026 21:58 | 1 | 16.125 |
| 09/28/2026 21:58 | 99 | 16.125 |
| 09/28/2026 21:58 | 1 | 16.125 |
| 09/28/2026 21:58 | 75 | 16.125 |
| 09/28/2026 21:58 | 1 | 16.125 |
| 09/28/2026 21:58 | 1 | 16.125 |
| 09/28/2026 21:58 | 2 | 16.125 |
| 09/28/2026 21:57 | 21 | 16.125 |
| 09/28/2026 21:57 | 99 | 16.125 |
| 09/28/2026 21:57 | 1 | 16.125 |
| 09/28/2026 21:57 | 100 | 16.13 |
| 09/28/2026 21:57 | 100 | 16.13 |
| 09/28/2026 21:57 | 51 | 16.13 |
| 09/28/2026 21:57 | 13 | 16.13 |
| 09/28/2026 21:57 | 87 | 16.13 |
| 09/28/2026 21:57 | 8 | 16.13 |
| 09/28/2026 21:57 | 50 | 16.13 |
| 09/28/2026 21:57 | 3 | 16.13 |
| 09/28/2026 21:57 | 100 | 16.13 |
| 09/28/2026 21:57 | 100 | 16.13 |
| 09/28/2026 21:57 | 100 | 16.13 |
| 09/28/2026 21:57 | 13 | 16.13 |
| 09/28/2026 21:57 | 87 | 16.13 |
| 09/28/2026 21:57 | 1 | 16.135 |
| 09/28/2026 21:57 | 1 | 16.135 |
| 09/28/2026 21:57 | 400 | 16.135 |
| 09/28/2026 21:57 | 1 | 16.135 |
| 09/28/2026 21:57 | 1 | 16.135 |
| 09/28/2026 21:57 | 100 | 16.135 |
| 09/28/2026 21:57 | 89 | 16.13 |
| 09/28/2026 21:57 | 89 | 16.13 |
| 09/28/2026 21:57 | 11 | 16.13 |
| 09/28/2026 21:57 | 200 | 16.13 |
| 09/28/2026 21:57 | 41 | 16.13 |
| 09/28/2026 21:57 | 60 | 16.13 |
| 09/28/2026 21:57 | 50 | 16.13 |
| 09/28/2026 21:57 | 35 | 16.13 |
| 09/28/2026 21:57 | 200 | 16.13 |
| 09/28/2026 21:57 | 42 | 16.13 |
| 09/28/2026 21:57 | 100 | 16.13 |
| 09/28/2026 21:57 | 115 | 16.13 |
| 09/28/2026 21:57 | 200 | 16.13 |
| 09/28/2026 21:57 | 100 | 16.13 |
| 09/28/2026 21:57 | 100 | 16.13 |
| 09/28/2026 21:57 | 22 | 16.13 |
| 09/28/2026 21:57 | 151 | 16.13 |
| 09/28/2026 21:57 | 22 | 16.13 |
| 09/28/2026 21:57 | 1 | 16.125 |
| 09/28/2026 21:57 | 677 | 16.125 |
| 09/28/2026 21:57 | 3 | 16.12 |
| 09/28/2026 21:57 | 96 | 16.12 |
| 09/28/2026 21:57 | 6 | 16.12 |
| 09/28/2026 21:57 | 400 | 16.12 |
| 09/28/2026 21:57 | 300 | 16.12 |
| 09/28/2026 21:57 | 200 | 16.12 |
| 09/28/2026 21:57 | 9 | 16.12 |
| 09/28/2026 21:57 | 200 | 16.12 |
| 09/28/2026 21:57 | 17 | 16.12 |
| 09/28/2026 21:57 | 9 | 16.12 |
| 09/28/2026 21:57 | 90 | 16.12 |
| 09/28/2026 21:57 | 200 | 16.12 |
| 09/28/2026 21:57 | 27 | 16.12 |
| 09/28/2026 21:57 | 273 | 16.12 |
| 09/28/2026 21:57 | 20 | 16.12 |
| 09/28/2026 21:57 | 119 | 16.12 |
| 09/28/2026 21:57 | 100 | 16.12 |
| 09/28/2026 21:57 | 2 | 16.115 |
| 09/28/2026 21:57 | 100 | 16.12 |
| 09/28/2026 21:57 | 100 | 16.12 |
| 09/28/2026 21:57 | 300 | 16.12 |
| 09/28/2026 21:57 | 100 | 16.12 |
| 09/28/2026 21:57 | 6 | 16.12 |
| 09/28/2026 21:57 | 13 | 16.12 |
| 09/28/2026 21:57 | 100 | 16.12 |
| 09/28/2026 21:57 | 100 | 16.12 |
| 09/28/2026 21:57 | 100 | 16.12 |
| 09/28/2026 21:57 | 100 | 16.125 |
| 09/28/2026 21:57 | 100 | 16.125 |
| 09/28/2026 21:57 | 2 | 16.125 |
| 09/28/2026 21:57 | 400 | 16.125 |
| 09/28/2026 21:56 | 4 | 16.125 |
| 09/28/2026 21:56 | 1 | 16.125 |
| 09/28/2026 21:56 | 61 | 16.12 |
| 09/28/2026 21:56 | 4 | 16.12 |
| 09/28/2026 21:56 | 100 | 16.12 |
| 09/28/2026 21:56 | 400 | 16.12 |
| 09/28/2026 21:56 | 20 | 16.12 |
| 09/28/2026 21:56 | 2 | 16.12 |
| 09/28/2026 21:56 | 55 | 16.11 |
| 09/28/2026 21:56 | 20 | 16.11 |
| 09/28/2026 21:56 | 16 | 16.11 |
| 09/28/2026 21:56 | 200 | 16.11 |
| 09/28/2026 21:56 | 6 | 16.11 |
| 09/28/2026 21:56 | 300 | 16.11 |
| 09/28/2026 21:56 | 37 | 16.11 |
| 09/28/2026 21:56 | 54 | 16.11 |
| 09/28/2026 21:56 | 53 | 16.11 |
| 09/28/2026 21:56 | 18 | 16.11 |
| 09/28/2026 21:56 | 4 | 16.11 |
| 09/28/2026 21:56 | 100 | 16.11 |
| 09/28/2026 21:56 | 22 | 16.11 |
| 09/28/2026 21:56 | 100 | 16.11 |
| 09/28/2026 21:56 | 17 | 16.11 |
| 09/28/2026 21:56 | 100 | 16.11 |
| 09/28/2026 21:56 | 2613 | 16.11 |
| 09/28/2026 21:56 | 161 | 16.11 |
| 09/28/2026 21:56 | 6 | 16.11 |
| 09/28/2026 21:56 | 9 | 16.11 |
| 09/28/2026 21:56 | 18 | 16.11 |
| 09/28/2026 21:56 | 100 | 16.11 |
| 09/28/2026 21:56 | 200 | 16.11 |
| 09/28/2026 21:56 | 100 | 16.11 |
| 09/28/2026 21:56 | 6 | 16.11 |
| 09/28/2026 21:56 | 2 | 16.105 |
| 09/28/2026 21:56 | 2 | 16.105 |
| 09/28/2026 21:56 | 100 | 16.105 |
| 09/28/2026 21:55 | 8 | 16.10 |
| 09/28/2026 21:55 | 27 | 16.10 |
| 09/28/2026 21:55 | 5 | 16.11 |
| 09/28/2026 21:55 | 100 | 16.12 |
| 09/28/2026 21:55 | 67 | 16.12 |
| 09/28/2026 21:55 | 24 | 16.13 |
| 09/28/2026 21:55 | 11 | 16.13 |
| 09/28/2026 21:55 | 89 | 16.13 |
| 09/28/2026 21:55 | 11 | 16.13 |
| 09/28/2026 21:55 | 100 | 16.13 |
| 09/28/2026 21:55 | 100 | 16.13 |
| 09/28/2026 21:55 | 100 | 16.13 |
| 09/28/2026 21:55 | 12 | 16.13 |
| 09/28/2026 21:54 | 99 | 16.135 |
| 09/28/2026 21:54 | 1 | 16.135 |
| 09/28/2026 21:53 | 2 | 16.135 |
| 09/28/2026 21:53 | 8 | 16.135 |
| 09/28/2026 21:53 | 2 | 16.135 |
| 09/28/2026 21:52 | 100 | 16.14 |
| 09/28/2026 21:52 | 112 | 16.14 |
| 09/28/2026 21:51 | 100 | 16.14 |
| 09/28/2026 21:51 | 100 | 16.14 |
| 09/28/2026 21:51 | 12 | 16.14 |
| 09/28/2026 21:51 | 100 | 16.14 |
| 09/28/2026 21:51 | 100 | 16.14 |
| 09/28/2026 21:51 | 66 | 16.14 |
| 09/28/2026 21:51 | 100 | 16.15 |
| 09/28/2026 21:50 | 100 | 16.15 |
| 09/28/2026 21:50 | 100 | 16.15 |
| 09/28/2026 21:50 | 1 | 16.15 |
| 09/28/2026 21:50 | 100 | 16.15 |
| 09/28/2026 21:50 | 100 | 16.15 |
| 09/28/2026 21:50 | 77 | 16.15 |
| 09/28/2026 21:50 | 23 | 16.15 |
| 09/28/2026 21:50 | 100 | 16.15 |
| 09/28/2026 21:50 | 100 | 16.15 |
| 09/28/2026 21:50 | 23 | 16.15 |
| 09/28/2026 21:50 | 100 | 16.16 |
| 09/28/2026 21:50 | 77 | 16.16 |
| 09/28/2026 21:50 | 100 | 16.16 |
| 09/28/2026 21:50 | 100 | 16.16 |
| 09/28/2026 21:49 | 1 | 16.155 |
| 09/28/2026 21:49 | 211 | 16.155 |
| 09/28/2026 21:49 | 2 | 16.155 |
| 09/28/2026 21:49 | 1 | 16.155 |
| 09/28/2026 21:49 | 1 | 16.155 |
| 09/28/2026 21:49 | 1 | 16.155 |
| 09/28/2026 21:49 | 1 | 16.155 |
| 09/28/2026 21:49 | 2 | 16.155 |
| 09/28/2026 21:49 | 1 | 16.155 |
| 09/28/2026 21:48 | 3 | 16.155 |
| 09/28/2026 21:48 | 100 | 16.15 |
| 09/28/2026 21:48 | 30 | 16.15 |
| 09/28/2026 21:48 | 9 | 16.15 |
| 09/28/2026 21:48 | 1 | 16.15 |
| 09/28/2026 21:48 | 54 | 16.15 |
| 09/28/2026 21:48 | 12 | 16.15 |
| 09/28/2026 21:48 | 8 | 16.15 |
| 09/28/2026 21:48 | 100 | 16.15 |
| 09/28/2026 21:48 | 100 | 16.15 |
| 09/28/2026 21:47 | 15 | 16.16 |
| 09/28/2026 21:47 | 300 | 16.16 |
| 09/28/2026 21:47 | 100 | 16.16 |
| 09/28/2026 21:47 | 100 | 16.16 |
| 09/28/2026 21:47 | 10 | 16.17 |
| 09/28/2026 21:47 | 115 | 16.17 |
| 09/28/2026 21:47 | 100 | 16.17 |
| 09/28/2026 21:47 | 100 | 16.18 |
| 09/28/2026 21:47 | 100 | 16.18 |
| 09/28/2026 21:47 | 10 | 16.18 |
| 09/28/2026 21:47 | 56 | 16.18 |
| 09/28/2026 21:47 | 200 | 16.18 |
| 09/28/2026 21:47 | 100 | 16.18 |
| 09/28/2026 21:47 | 10 | 16.18 |
| 09/28/2026 21:47 | 126 | 16.18 |
| 09/28/2026 21:47 | 211 | 16.18 |
| 09/28/2026 21:47 | 100 | 16.185 |
| 09/28/2026 21:47 | 613 | 16.185 |
| 09/28/2026 21:47 | 483 | 16.185 |
| 09/28/2026 21:47 | 1 | 16.185 |
| 09/28/2026 21:47 | 1 | 16.185 |
| 09/28/2026 21:47 | 1 | 16.185 |
| 09/28/2026 21:47 | 1 | 16.185 |
| 09/28/2026 21:46 | 145 | 16.185 |
| 09/28/2026 21:46 | 106 | 16.18 |
| 09/28/2026 21:46 | 100 | 16.18 |
| 09/28/2026 21:46 | 6 | 16.18 |
| 09/28/2026 21:46 | 30 | 16.18 |
| 09/28/2026 21:46 | 100 | 16.175 |
| 09/28/2026 21:46 | 1 | 16.17 |
| 09/28/2026 21:46 | 6 | 16.17 |
| 09/28/2026 21:46 | 100 | 16.17 |
| 09/28/2026 21:46 | 1 | 16.17 |
| 09/28/2026 21:46 | 1 | 16.17 |
| 09/28/2026 21:46 | 1 | 16.165 |
| 09/28/2026 21:46 | 1 | 16.165 |
| 09/28/2026 21:46 | 1 | 16.165 |
| 09/28/2026 21:46 | 1 | 16.165 |
| 09/28/2026 21:45 | 1 | 16.165 |
| 09/28/2026 21:45 | 1 | 16.165 |
| 09/28/2026 21:45 | 1 | 16.165 |
| 09/28/2026 21:45 | 1 | 16.165 |
| 09/28/2026 21:45 | 1 | 16.165 |
| 09/28/2026 21:45 | 1 | 16.165 |
| 09/28/2026 21:45 | 1 | 16.165 |
| 09/28/2026 21:45 | 1 | 16.165 |
| 09/28/2026 21:45 | 1 | 16.165 |
| 09/28/2026 21:45 | 1 | 16.165 |
| 09/28/2026 21:45 | 1 | 16.165 |
| 09/28/2026 21:45 | 1 | 16.165 |
| 09/28/2026 21:45 | 1 | 16.165 |
| 09/28/2026 21:45 | 1 | 16.165 |
| 09/28/2026 21:45 | 1 | 16.165 |
| 09/28/2026 21:44 | 1 | 16.165 |
| 09/28/2026 21:44 | 1 | 16.165 |
| 09/28/2026 21:43 | 100 | 16.175 |
| 09/28/2026 21:43 | 200 | 16.17 |
| 09/28/2026 21:43 | 1 | 16.17 |
| 09/28/2026 21:43 | 4 | 16.17 |
| 09/28/2026 21:43 | 22 | 16.17 |
| 09/28/2026 21:43 | 100 | 16.17 |
| 09/28/2026 21:43 | 22 | 16.17 |
| 09/28/2026 21:43 | 225 | 16.17 |
| 09/28/2026 21:43 | 45 | 16.17 |
| 09/28/2026 21:43 | 62 | 16.17 |
| 09/28/2026 21:43 | 83 | 16.16 |
| 09/28/2026 21:43 | 5 | 16.16 |
| 09/28/2026 21:43 | 22 | 16.16 |
| 09/28/2026 21:43 | 100 | 16.16 |
| 09/28/2026 21:43 | 22 | 16.16 |
| 09/28/2026 21:43 | 1 | 16.16 |
| 09/28/2026 21:43 | 300 | 16.16 |
| 09/28/2026 21:43 | 225 | 16.16 |
| 09/28/2026 21:43 | 3 | 16.16 |
| 09/28/2026 21:43 | 1 | 16.16 |
| 09/28/2026 21:43 | 2 | 16.155 |
| 09/28/2026 21:43 | 25 | 16.155 |
| 09/28/2026 21:43 | 21 | 16.155 |
| 09/28/2026 21:42 | 10 | 16.155 |
| 09/28/2026 21:41 | 24 | 16.155 |
| 09/28/2026 21:41 | 195 | 16.155 |
| 09/28/2026 21:41 | 3 | 16.155 |
| 09/28/2026 21:41 | 2 | 16.155 |
| 09/28/2026 21:41 | 100 | 16.155 |
| 09/28/2026 21:40 | 28 | 16.155 |
| 09/28/2026 21:39 | 2 | 16.155 |
| 09/28/2026 21:38 | 10 | 16.155 |
| 09/28/2026 21:38 | 32 | 16.155 |
| 09/28/2026 21:38 | 6 | 16.16 |
| 09/28/2026 21:38 | 6 | 16.16 |
| 09/28/2026 21:38 | 6 | 16.16 |
| 09/28/2026 21:38 | 100 | 16.16 |
| 09/28/2026 21:38 | 100 | 16.16 |
| 09/28/2026 21:38 | 334 | 16.16 |
| 09/28/2026 21:37 | 39 | 16.16 |
| 09/28/2026 21:37 | 100 | 16.16 |
| 09/28/2026 21:37 | 100 | 16.16 |
| 09/28/2026 21:37 | 261 | 16.165 |
| 09/28/2026 21:36 | 100 | 16.165 |
| 09/28/2026 21:36 | 37 | 16.165 |
| 09/28/2026 21:36 | 2 | 16.165 |
| 09/28/2026 21:36 | 10 | 16.165 |
| 09/28/2026 21:35 | 54 | 16.16 |
| 09/28/2026 21:35 | 54 | 16.16 |
| 09/28/2026 21:35 | 79 | 16.16 |
| 09/28/2026 21:35 | 2 | 16.16 |
| 09/28/2026 21:35 | 45 | 16.16 |
| 09/28/2026 21:35 | 62 | 16.16 |
| 09/28/2026 21:35 | 1 | 16.16 |
| 09/28/2026 21:35 | 6 | 16.16 |
| 09/28/2026 21:35 | 100 | 16.155 |
| 09/28/2026 21:35 | 43 | 16.155 |
| 09/28/2026 21:34 | 9 | 16.155 |
| 09/28/2026 21:34 | 2 | 16.155 |
| 09/28/2026 21:34 | 100 | 16.16 |
| 09/28/2026 21:34 | 4 | 16.16 |
| 09/28/2026 21:34 | 7 | 16.16 |
| 09/28/2026 21:34 | 27 | 16.16 |
| 09/28/2026 21:34 | 19 | 16.16 |
| 09/28/2026 21:34 | 9 | 16.165 |
| 09/28/2026 21:32 | 1 | 16.165 |
| 09/28/2026 21:31 | 44 | 16.165 |
| 09/28/2026 21:31 | 12 | 16.16 |
| 09/28/2026 21:31 | 100 | 16.16 |
| 09/28/2026 21:31 | 88 | 16.16 |
| 09/28/2026 21:30 | 1 | 16.15 |
| 09/28/2026 21:30 | 22 | 16.15 |
| 09/28/2026 21:30 | 100 | 16.15 |
| 09/28/2026 21:30 | 56 | 16.15 |
| 09/28/2026 21:30 | 79 | 16.15 |
| 09/28/2026 21:30 | 392 | 16.15 |
| 09/28/2026 21:30 | 8 | 16.15 |
| 09/28/2026 21:30 | 500 | 16.15 |
| 09/28/2026 21:30 | 100 | 16.15 |
| 09/28/2026 21:30 | 100 | 16.15 |
| 09/28/2026 21:30 | 100 | 16.15 |
| 09/28/2026 21:30 | 100 | 16.15 |
| 09/28/2026 21:30 | 500 | 16.15 |
| 09/28/2026 21:30 | 100 | 16.15 |
| 09/28/2026 21:30 | 100 | 16.155 |
| 09/28/2026 21:29 | 100 | 16.15 |
| 09/28/2026 21:29 | 100 | 16.15 |
| 09/28/2026 21:29 | 3 | 16.15 |
| 09/28/2026 21:29 | 62 | 16.15 |
| 09/28/2026 21:29 | 100 | 16.15 |
| 09/28/2026 21:29 | 1 | 16.15 |
| 09/28/2026 21:29 | 100 | 16.15 |
| 09/28/2026 21:29 | 22 | 16.15 |
| 09/28/2026 21:29 | 62 | 16.15 |
| 09/28/2026 21:29 | 100 | 16.15 |
| 09/28/2026 21:29 | 1 | 16.15 |
| 09/28/2026 21:29 | 22 | 16.15 |
| 09/28/2026 21:29 | 79 | 16.15 |
| 09/28/2026 21:29 | 225 | 16.15 |
| 09/28/2026 21:29 | 62 | 16.15 |
| 09/28/2026 21:29 | 6 | 16.15 |
| 09/28/2026 21:29 | 100 | 16.15 |
| 09/28/2026 21:29 | 6 | 16.15 |
| 09/28/2026 21:29 | 5 | 16.15 |
| 09/28/2026 21:29 | 1 | 16.15 |
| 09/28/2026 21:29 | 42 | 16.145 |
| 09/28/2026 21:28 | 9 | 16.145 |
| 09/28/2026 21:28 | 1 | 16.145 |
| 09/28/2026 21:26 | 41 | 16.145 |
| 09/28/2026 21:26 | 8 | 16.145 |
| 09/28/2026 21:24 | 40 | 16.145 |
| 09/28/2026 21:24 | 8 | 16.145 |
| 09/28/2026 21:22 | 100 | 16.15 |
| 09/28/2026 21:22 | 100 | 16.15 |
| 09/28/2026 21:22 | 195 | 16.15 |
| 09/28/2026 21:22 | 100 | 16.15 |
| 09/28/2026 21:22 | 79 | 16.15 |
| 09/28/2026 21:22 | 62 | 16.15 |
| 09/28/2026 21:22 | 100 | 16.15 |
| 09/28/2026 21:22 | 62 | 16.15 |
| 09/28/2026 21:22 | 62 | 16.15 |
| 09/28/2026 21:21 | 8 | 16.145 |
| 09/28/2026 21:19 | 2 | 16.145 |
| 09/28/2026 21:18 | 65 | 16.15 |
| 09/28/2026 21:18 | 100 | 16.15 |
| 09/28/2026 21:18 | 200 | 16.15 |
| 09/28/2026 21:18 | 46 | 16.15 |
| 09/28/2026 21:18 | 100 | 16.15 |
| 09/28/2026 21:18 | 55 | 16.15 |
| 09/28/2026 21:18 | 61 | 16.15 |
| 09/28/2026 21:18 | 54 | 16.15 |
| 09/28/2026 21:18 | 100 | 16.15 |
| 09/28/2026 21:18 | 54 | 16.15 |
| 09/28/2026 21:18 | 120 | 16.145 |
| 09/28/2026 21:18 | 90 | 16.145 |
| 09/28/2026 21:18 | 90 | 16.145 |
| 09/28/2026 21:17 | 45 | 16.145 |
| 09/28/2026 21:17 | 2 | 16.145 |
| 09/28/2026 21:17 | 1 | 16.145 |
| 09/28/2026 21:17 | 36 | 16.145 |
| 09/28/2026 21:17 | 1 | 16.145 |
| 09/28/2026 21:17 | 3 | 16.145 |
| 09/28/2026 21:17 | 1 | 16.145 |
| 09/28/2026 21:17 | 3 | 16.145 |
| 09/28/2026 21:17 | 1 | 16.145 |
| 09/28/2026 21:17 | 1 | 16.145 |
| 09/28/2026 21:17 | 6 | 16.145 |
| 09/28/2026 21:17 | 2 | 16.145 |
| 09/28/2026 21:17 | 6 | 16.14 |
| 09/28/2026 21:17 | 7 | 16.14 |
| 09/28/2026 21:17 | 1 | 16.14 |
| 09/28/2026 21:17 | 7 | 16.14 |
| 09/28/2026 21:16 | 1 | 16.145 |
| 09/28/2026 21:16 | 62 | 16.14 |
| 09/28/2026 21:16 | 38 | 16.14 |
| 09/28/2026 21:16 | 10 | 16.145 |
| 09/28/2026 21:16 | 1 | 16.145 |
| 09/28/2026 21:16 | 4 | 16.145 |
| 09/28/2026 21:16 | 62 | 16.14 |
| 09/28/2026 21:16 | 38 | 16.14 |
| 09/28/2026 21:16 | 10 | 16.145 |
| 09/28/2026 21:15 | 1 | 16.145 |
| 09/28/2026 21:15 | 62 | 16.14 |
| 09/28/2026 21:15 | 38 | 16.14 |
| 09/28/2026 21:14 | 1 | 16.145 |
| 09/28/2026 21:13 | 17 | 16.14 |
| 09/28/2026 21:13 | 19 | 16.14 |
| 09/28/2026 21:13 | 9 | 16.14 |
| 09/28/2026 21:13 | 6 | 16.14 |
| 09/28/2026 21:13 | 27 | 16.14 |
| 09/28/2026 21:13 | 22 | 16.14 |
| 09/28/2026 21:12 | 64 | 16.145 |
| 09/28/2026 21:12 | 36 | 16.145 |
| 09/28/2026 21:12 | 1 | 16.145 |
| 09/28/2026 21:10 | 78 | 16.14 |
| 09/28/2026 21:10 | 3 | 16.14 |
| 09/28/2026 21:10 | 19 | 16.14 |
| 09/28/2026 21:10 | 100 | 16.14 |
| 09/28/2026 21:10 | 34 | 16.135 |
| 09/28/2026 21:09 | 1 | 16.135 |
| 09/28/2026 21:09 | 7 | 16.135 |
| 09/28/2026 21:09 | 1 | 16.135 |
| 09/28/2026 21:07 | 33 | 16.135 |
| 09/28/2026 21:07 | 2 | 16.135 |
| 09/28/2026 21:07 | 3 | 16.135 |
| 09/28/2026 21:07 | 7 | 16.135 |
| 09/28/2026 21:06 | 1 | 16.135 |
| 09/28/2026 21:04 | 1 | 16.135 |
| 09/28/2026 21:04 | 18 | 16.13 |
| 09/28/2026 21:04 | 100 | 16.13 |
| 09/28/2026 21:04 | 1 | 16.13 |
| 09/28/2026 21:04 | 100 | 16.13 |
| 09/28/2026 21:04 | 2 | 16.13 |
| 09/28/2026 21:03 | 102 | 16.135 |
| 09/28/2026 21:03 | 63 | 16.13 |
| 09/28/2026 21:03 | 63 | 16.13 |
| 09/28/2026 21:03 | 140 | 16.13 |
| 09/28/2026 21:03 | 63 | 16.13 |
| 09/28/2026 21:03 | 11 | 16.13 |
| 09/28/2026 21:03 | 100 | 16.13 |
| 09/28/2026 21:03 | 100 | 16.13 |
| 09/28/2026 21:02 | 7 | 16.125 |
| 09/28/2026 21:01 | 5 | 16.13 |
| 09/28/2026 21:01 | 5 | 16.13 |
| 09/28/2026 21:01 | 2 | 16.13 |
| 09/28/2026 21:01 | 2 | 16.13 |
| 09/28/2026 21:01 | 100 | 16.135 |
| 09/28/2026 21:00 | 7 | 16.14 |
| 09/28/2026 21:00 | 10 | 16.14 |
| 09/28/2026 21:00 | 7 | 16.14 |
| 09/28/2026 21:00 | 4 | 16.14 |
| 09/28/2026 21:00 | 2 | 16.14 |
| 09/28/2026 21:00 | 100 | 16.14 |
| 09/28/2026 21:00 | 8 | 16.15 |
| 09/28/2026 21:00 | 5 | 16.15 |
| 09/28/2026 21:00 | 7 | 16.15 |
| 09/28/2026 21:00 | 7 | 16.15 |
| 09/28/2026 21:00 | 5 | 16.15 |
| 09/28/2026 21:00 | 9 | 16.15 |
| 09/28/2026 21:00 | 8 | 16.15 |
| 09/28/2026 21:00 | 4 | 16.15 |
| 09/28/2026 21:00 | 7 | 16.15 |
| 09/28/2026 21:00 | 2 | 16.15 |
| 09/28/2026 21:00 | 200 | 16.15 |
| 09/28/2026 21:00 | 100 | 16.15 |
| 09/28/2026 21:00 | 40 | 16.15 |
| 09/28/2026 20:59 | 70 | 16.16 |
| 09/28/2026 20:59 | 92 | 16.16 |
| 09/28/2026 20:59 | 100 | 16.16 |
| 09/28/2026 20:59 | 10 | 16.16 |
| 09/28/2026 20:59 | 100 | 16.16 |
| 09/28/2026 20:59 | 100 | 16.16 |
| 09/28/2026 20:59 | 2 | 16.16 |
| 09/28/2026 20:59 | 100 | 16.165 |
| 09/28/2026 20:59 | 19 | 16.16 |
| 09/28/2026 20:59 | 3 | 16.16 |
| 09/28/2026 20:59 | 19 | 16.16 |
| 09/28/2026 20:59 | 62 | 16.16 |
| 09/28/2026 20:59 | 62 | 16.16 |
| 09/28/2026 20:59 | 62 | 16.16 |
| 09/28/2026 20:59 | 100 | 16.16 |
| 09/28/2026 20:59 | 20 | 16.16 |
| 09/28/2026 20:59 | 1 | 16.155 |
| 09/28/2026 20:57 | 32 | 16.155 |
| 09/28/2026 20:57 | 100 | 16.155 |
| 09/28/2026 20:57 | 55 | 16.155 |
| 09/28/2026 20:57 | 6 | 16.155 |
| 09/28/2026 20:57 | 53 | 16.155 |
| 09/28/2026 20:56 | 100 | 16.155 |
| 09/28/2026 20:55 | 32 | 16.155 |
| 09/28/2026 20:54 | 7 | 16.155 |
| 09/28/2026 20:52 | 32 | 16.155 |
| 09/28/2026 20:52 | 6 | 16.155 |
| 09/28/2026 20:51 | 100 | 16.155 |
| 09/28/2026 20:50 | 6 | 16.155 |
| 09/28/2026 20:50 | 4 | 16.16 |
| 09/28/2026 20:50 | 9 | 16.16 |
| 09/28/2026 20:50 | 7 | 16.16 |
| 09/28/2026 20:50 | 2 | 16.16 |
| 09/28/2026 20:50 | 3 | 16.16 |
| 09/28/2026 20:50 | 4 | 16.16 |
| 09/28/2026 20:50 | 7 | 16.16 |
| 09/28/2026 20:50 | 9 | 16.16 |
| 09/28/2026 20:50 | 1 | 16.16 |
| 09/28/2026 20:50 | 3 | 16.16 |
| 09/28/2026 20:49 | 107 | 16.165 |
| 09/28/2026 20:48 | 100 | 16.165 |
| 09/28/2026 20:48 | 100 | 16.16 |
| 09/28/2026 20:48 | 100 | 16.16 |
| 09/28/2026 20:48 | 100 | 16.16 |
| 09/28/2026 20:48 | 90 | 16.16 |
| 09/28/2026 20:48 | 100 | 16.16 |
| 09/28/2026 20:48 | 100 | 16.17 |
| 09/28/2026 20:48 | 100 | 16.17 |
| 09/28/2026 20:48 | 100 | 16.17 |
| 09/28/2026 20:48 | 3 | 16.17 |
| 09/28/2026 20:48 | 20 | 16.17 |
| 09/28/2026 20:48 | 14 | 16.17 |
| 09/28/2026 20:48 | 200 | 16.175 |
| 09/28/2026 20:48 | 100 | 16.17 |
| 09/28/2026 20:48 | 3 | 16.17 |
| 09/28/2026 20:48 | 19 | 16.17 |
| 09/28/2026 20:48 | 100 | 16.17 |
| 09/28/2026 20:48 | 62 | 16.17 |
| 09/28/2026 20:48 | 62 | 16.17 |
| 09/28/2026 20:48 | 62 | 16.17 |
| 09/28/2026 20:48 | 100 | 16.17 |
| 09/28/2026 20:48 | 24 | 16.17 |
| 09/28/2026 20:48 | 100 | 16.17 |
| 09/28/2026 20:48 | 3 | 16.17 |
| 09/28/2026 20:48 | 100 | 16.17 |
| 09/28/2026 20:48 | 100 | 16.17 |
| 09/28/2026 20:48 | 100 | 16.165 |
| 09/28/2026 20:48 | 6 | 16.165 |
| 09/28/2026 20:47 | 100 | 16.165 |
| 09/28/2026 20:47 | 31 | 16.165 |
| 09/28/2026 20:47 | 1 | 16.165 |
| 09/28/2026 20:46 | 100 | 16.165 |
| 09/28/2026 20:46 | 6 | 16.165 |
| 09/28/2026 20:46 | 19 | 16.165 |
| 09/28/2026 20:45 | 100 | 16.165 |
| 09/28/2026 20:44 | 40 | 16.165 |
| 09/28/2026 20:44 | 6 | 16.165 |
| 09/28/2026 20:44 | 1 | 16.165 |
| 09/28/2026 20:44 | 32 | 16.165 |
| 09/28/2026 20:44 | 100 | 16.165 |
| 09/28/2026 20:43 | 2 | 16.165 |
| 09/28/2026 20:43 | 1 | 16.165 |
| 09/28/2026 20:43 | 100 | 16.165 |
| 09/28/2026 20:43 | 3 | 16.165 |
| 09/28/2026 20:43 | 3 | 16.165 |
| 09/28/2026 20:42 | 10 | 16.165 |
| 09/28/2026 20:42 | 100 | 16.165 |
| 09/28/2026 20:39 | 6 | 16.165 |
| 09/28/2026 20:39 | 6 | 16.17 |
| 09/28/2026 20:39 | 50 | 16.17 |
| 09/28/2026 20:39 | 6 | 16.17 |
| 09/28/2026 20:39 | 100 | 16.17 |
| 09/28/2026 20:39 | 100 | 16.17 |
| 09/28/2026 20:39 | 100 | 16.17 |
| 09/28/2026 20:39 | 373 | 16.17 |
| 09/28/2026 20:39 | 100 | 16.17 |
| 09/28/2026 20:39 | 184 | 16.17 |
| 09/28/2026 20:39 | 90 | 16.17 |
| 09/28/2026 20:38 | 7 | 16.175 |
| 09/28/2026 20:38 | 68 | 16.175 |
| 09/28/2026 20:38 | 6 | 16.175 |
| 09/28/2026 20:37 | 72 | 16.17 |
| 09/28/2026 20:37 | 1 | 16.17 |
| 09/28/2026 20:37 | 46 | 16.17 |
| 09/28/2026 20:37 | 3 | 16.17 |
| 09/28/2026 20:37 | 62 | 16.17 |
| 09/28/2026 20:37 | 84 | 16.17 |
| 09/28/2026 20:37 | 19 | 16.16 |
| 09/28/2026 20:37 | 200 | 16.16 |
| 09/28/2026 20:37 | 62 | 16.16 |
| 09/28/2026 20:37 | 56 | 16.16 |
| 09/28/2026 20:37 | 62 | 16.16 |
| 09/28/2026 20:37 | 100 | 16.16 |
| 09/28/2026 20:37 | 200 | 16.16 |
| 09/28/2026 20:37 | 300 | 16.16 |
| 09/28/2026 20:37 | 1 | 16.16 |
| 09/28/2026 20:37 | 37 | 16.155 |
| 09/28/2026 20:36 | 100 | 16.155 |
| 09/28/2026 20:36 | 100 | 16.155 |
| 09/28/2026 20:36 | 100 | 16.155 |
| 09/28/2026 20:36 | 100 | 16.155 |
| 09/28/2026 20:36 | 100 | 16.155 |
| 09/28/2026 20:36 | 100 | 16.155 |
| 09/28/2026 20:36 | 100 | 16.155 |
| 09/28/2026 20:36 | 100 | 16.155 |
| 09/28/2026 20:36 | 100 | 16.155 |
| 09/28/2026 20:36 | 100 | 16.155 |
| 09/28/2026 20:36 | 100 | 16.155 |
| 09/28/2026 20:36 | 100 | 16.155 |
| 09/28/2026 20:36 | 100 | 16.155 |
| 09/28/2026 20:36 | 100 | 16.155 |
| 09/28/2026 20:36 | 100 | 16.155 |
| 09/28/2026 20:36 | 100 | 16.155 |
| 09/28/2026 20:35 | 100 | 16.155 |
| 09/28/2026 20:35 | 100 | 16.155 |
| 09/28/2026 20:35 | 121 | 16.155 |
| 09/28/2026 20:35 | 100 | 16.155 |
| 09/28/2026 20:35 | 100 | 16.155 |
| 09/28/2026 20:35 | 29 | 16.155 |
| 09/28/2026 20:34 | 100 | 16.155 |
| 09/28/2026 20:34 | 100 | 16.155 |
| 09/28/2026 20:33 | 100 | 16.155 |
| 09/28/2026 20:33 | 100 | 16.155 |
| 09/28/2026 20:32 | 100 | 16.155 |
| 09/28/2026 20:32 | 29 | 16.155 |
| 09/28/2026 20:32 | 100 | 16.155 |
| 09/28/2026 20:31 | 100 | 16.155 |
| 09/28/2026 20:31 | 100 | 16.155 |
| 09/28/2026 20:31 | 100 | 16.155 |
| 09/28/2026 20:31 | 100 | 16.155 |
| 09/28/2026 20:31 | 100 | 16.155 |
| 09/28/2026 20:31 | 100 | 16.155 |
| 09/28/2026 20:31 | 100 | 16.155 |
| 09/28/2026 20:31 | 100 | 16.155 |
| 09/28/2026 20:31 | 100 | 16.155 |
| 09/28/2026 20:31 | 100 | 16.155 |
| 09/28/2026 20:31 | 100 | 16.155 |
| 09/28/2026 20:31 | 100 | 16.155 |
| 09/28/2026 20:31 | 100 | 16.155 |
| 09/28/2026 20:31 | 100 | 16.155 |
| 09/28/2026 20:31 | 100 | 16.155 |
| 09/28/2026 20:31 | 100 | 16.155 |
| 09/28/2026 20:30 | 1 | 16.155 |
| 09/28/2026 20:30 | 100 | 16.155 |
| 09/28/2026 20:30 | 200 | 16.155 |
| 09/28/2026 20:30 | 506 | 16.155 |
| 09/28/2026 20:30 | 40 | 16.16 |
| 09/28/2026 20:30 | 60 | 16.16 |
| 09/28/2026 20:30 | 2 | 16.16 |
| 09/28/2026 20:30 | 6 | 16.16 |
| 09/28/2026 20:30 | 7 | 16.16 |
| 09/28/2026 20:30 | 8 | 16.16 |
| 09/28/2026 20:30 | 6 | 16.16 |
| 09/28/2026 20:30 | 3 | 16.16 |
| 09/28/2026 20:30 | 100 | 16.16 |
| 09/28/2026 20:30 | 8 | 16.16 |
| 09/28/2026 20:30 | 92 | 16.16 |
| 09/28/2026 20:30 | 29 | 16.165 |
| 09/28/2026 20:29 | 100 | 16.165 |
| 09/28/2026 20:29 | 336 | 16.165 |
| 09/28/2026 20:29 | 100 | 16.165 |
| 09/28/2026 20:27 | 29 | 16.165 |
| 09/28/2026 20:27 | 100 | 16.165 |
| 09/28/2026 20:26 | 100 | 16.165 |
| 09/28/2026 20:26 | 10 | 16.165 |
| 09/28/2026 20:26 | 24 | 16.165 |
| 09/28/2026 20:22 | 100 | 16.165 |
| 09/28/2026 20:21 | 90 | 16.17 |
| 09/28/2026 20:21 | 110 | 16.175 |
| 09/28/2026 20:21 | 45 | 16.17 |
| 09/28/2026 20:21 | 200 | 16.17 |
| 09/28/2026 20:21 | 100 | 16.17 |
| 09/28/2026 20:21 | 41 | 16.17 |
| 09/28/2026 20:21 | 41 | 16.17 |
| 09/28/2026 20:21 | 62 | 16.17 |
| 09/28/2026 20:21 | 1 | 16.17 |
| 09/28/2026 20:21 | 6 | 16.165 |
| 09/28/2026 20:21 | 5 | 16.165 |
| 09/28/2026 20:21 | 28 | 16.165 |
| 09/28/2026 20:20 | 6 | 16.165 |
| 09/28/2026 20:20 | 6 | 16.165 |
| 09/28/2026 20:20 | 1 | 16.165 |
| 09/28/2026 20:17 | 100 | 16.17 |
| 09/28/2026 20:17 | 100 | 16.17 |
| 09/28/2026 20:17 | 100 | 16.17 |
| 09/28/2026 20:17 | 200 | 16.17 |
| 09/28/2026 20:17 | 200 | 16.175 |
| 09/28/2026 20:17 | 90 | 16.175 |
| 09/28/2026 20:16 | 104 | 16.175 |
| 09/28/2026 20:16 | 100 | 16.18 |
| 09/28/2026 20:14 | 55 | 16.18 |
| 09/28/2026 20:14 | 12 | 16.18 |
| 09/28/2026 20:14 | 6 | 16.175 |
| 09/28/2026 20:14 | 16 | 16.17 |
| 09/28/2026 20:14 | 16 | 16.17 |
| 09/28/2026 20:14 | 16 | 16.17 |
| 09/28/2026 20:14 | 3 | 16.17 |
| 09/28/2026 20:14 | 6 | 16.17 |
| 09/28/2026 20:14 | 54 | 16.17 |
| 09/28/2026 20:14 | 4 | 16.16 |
| 09/28/2026 20:14 | 14 | 16.16 |
| 09/28/2026 20:14 | 8 | 16.16 |
| 09/28/2026 20:14 | 6 | 16.16 |
| 09/28/2026 20:14 | 4 | 16.16 |
| 09/28/2026 20:14 | 2 | 16.16 |
| 09/28/2026 20:14 | 3 | 16.16 |
| 09/28/2026 20:14 | 2 | 16.16 |
| 09/28/2026 20:14 | 1 | 16.16 |
| 09/28/2026 20:14 | 1 | 16.16 |
| 09/28/2026 20:14 | 9 | 16.16 |
| 09/28/2026 20:14 | 62 | 16.16 |
| 09/28/2026 20:14 | 1 | 16.16 |
| 09/28/2026 20:14 | 1 | 16.16 |
| 09/28/2026 20:14 | 68 | 16.16 |
| 09/28/2026 20:14 | 1 | 16.16 |
| 09/28/2026 20:14 | 1 | 16.16 |
| 09/28/2026 20:14 | 1 | 16.16 |
| 09/28/2026 20:14 | 1 | 16.16 |
| 09/28/2026 20:14 | 76 | 16.155 |
| 09/28/2026 20:14 | 59 | 16.155 |
| 09/28/2026 20:13 | 27 | 16.155 |
| 09/28/2026 20:13 | 65 | 16.155 |
| 09/28/2026 20:13 | 70 | 16.155 |
| 09/28/2026 20:13 | 20 | 16.16 |
| 09/28/2026 20:13 | 1 | 16.16 |
| 09/28/2026 20:13 | 1 | 16.16 |
| 09/28/2026 20:13 | 62 | 16.16 |
| 09/28/2026 20:13 | 1 | 16.16 |
| 09/28/2026 20:13 | 5 | 16.16 |
| 09/28/2026 20:12 | 55 | 16.155 |
| 09/28/2026 20:12 | 62 | 16.155 |
| 09/28/2026 20:11 | 62 | 16.155 |
| 09/28/2026 20:11 | 1 | 16.155 |
| 09/28/2026 20:11 | 100 | 16.155 |
| 09/28/2026 20:11 | 100 | 16.155 |
| 09/28/2026 20:11 | 100 | 16.155 |
| 09/28/2026 20:11 | 32 | 16.155 |
| 09/28/2026 20:09 | 12 | 16.155 |
| 09/28/2026 20:09 | 100 | 16.15 |
| 09/28/2026 20:09 | 100 | 16.15 |
| 09/28/2026 20:09 | 12 | 16.15 |
| 09/28/2026 20:09 | 6 | 16.15 |
| 09/28/2026 20:09 | 100 | 16.15 |
| 09/28/2026 20:09 | 100 | 16.15 |
| 09/28/2026 20:09 | 1 | 16.15 |
| 09/28/2026 20:09 | 100 | 16.15 |
| 09/28/2026 20:09 | 60 | 16.15 |
| 09/28/2026 20:09 | 1 | 16.15 |
| 09/28/2026 20:09 | 3 | 16.15 |
| 09/28/2026 20:09 | 40 | 16.15 |
| 09/28/2026 20:09 | 62 | 16.15 |
| 09/28/2026 20:09 | 62 | 16.15 |
| 09/28/2026 20:09 | 62 | 16.15 |
| 09/28/2026 20:09 | 72 | 16.15 |
| 09/28/2026 20:09 | 6 | 16.145 |
| 09/28/2026 20:09 | 59 | 16.145 |
| 09/28/2026 20:08 | 74 | 16.145 |
| 09/28/2026 20:08 | 6 | 16.145 |
| 09/28/2026 20:08 | 27 | 16.145 |
| 09/28/2026 20:08 | 61 | 16.145 |
| 09/28/2026 20:08 | 56 | 16.145 |
| 09/28/2026 20:07 | 67 | 16.145 |
| 09/28/2026 20:05 | 27 | 16.145 |
| 09/28/2026 20:04 | 6 | 16.145 |
| 09/28/2026 20:04 | 6 | 16.14 |
| 09/28/2026 20:04 | 4 | 16.14 |
| 09/28/2026 20:04 | 54 | 16.14 |
| 09/28/2026 20:04 | 1 | 16.14 |
| 09/28/2026 20:04 | 72 | 16.14 |
| 09/28/2026 20:04 | 55 | 16.14 |
| 09/28/2026 20:04 | 12 | 16.14 |
| 09/28/2026 20:04 | 88 | 16.14 |
| 09/28/2026 20:04 | 2 | 16.14 |
| 09/28/2026 20:04 | 279 | 16.135 |
| 09/28/2026 20:04 | 100 | 16.135 |
| 09/28/2026 20:03 | 100 | 16.135 |
| 09/28/2026 20:03 | 100 | 16.135 |
| 09/28/2026 20:03 | 26 | 16.135 |
| 09/28/2026 20:02 | 100 | 16.135 |
| 09/28/2026 20:02 | 36 | 16.135 |
| 09/28/2026 20:02 | 2 | 16.14 |
| 09/28/2026 20:02 | 100 | 16.14 |
| 09/28/2026 20:00 | 25 | 16.145 |
| 09/28/2026 19:58 | 26 | 16.145 |
| 09/28/2026 19:58 | 200 | 16.145 |
| 09/28/2026 19:58 | 8 | 16.14 |
| 09/28/2026 19:58 | 17 | 16.14 |
| 09/28/2026 19:58 | 167 | 16.14 |
| 09/28/2026 19:58 | 12 | 16.14 |
| 09/28/2026 19:58 | 62 | 16.14 |
| 09/28/2026 19:58 | 100 | 16.14 |
| 09/28/2026 19:58 | 17 | 16.14 |
| 09/28/2026 19:57 | 100 | 16.135 |
| 09/28/2026 19:56 | 100 | 16.135 |
| 09/28/2026 19:55 | 26 | 16.135 |
| 09/28/2026 19:55 | 6 | 16.135 |
| 09/28/2026 19:55 | 100 | 16.135 |
| 09/28/2026 19:55 | 3 | 16.135 |
| 09/28/2026 19:55 | 100 | 16.14 |
| 09/28/2026 19:55 | 400 | 16.14 |
| 09/28/2026 19:54 | 6 | 16.14 |
| 09/28/2026 19:54 | 100 | 16.14 |
| 09/28/2026 19:54 | 100 | 16.14 |
| 09/28/2026 19:54 | 100 | 16.14 |
| 09/28/2026 19:54 | 100 | 16.14 |
| 09/28/2026 19:54 | 100 | 16.145 |
| 09/28/2026 19:54 | 100 | 16.145 |
| 09/28/2026 19:54 | 5 | 16.145 |
| 09/28/2026 19:53 | 16 | 16.15 |
| 09/28/2026 19:53 | 84 | 16.15 |
| 09/28/2026 19:53 | 1 | 16.15 |
| 09/28/2026 19:53 | 12 | 16.15 |
| 09/28/2026 19:53 | 300 | 16.15 |
| 09/28/2026 19:53 | 100 | 16.155 |
| 09/28/2026 19:53 | 100 | 16.155 |
| 09/28/2026 19:53 | 25 | 16.155 |
| 09/28/2026 19:53 | 100 | 16.155 |
| 09/28/2026 19:52 | 100 | 16.155 |
| 09/28/2026 19:51 | 5 | 16.155 |
| 09/28/2026 19:51 | 8 | 16.155 |
| 09/28/2026 19:51 | 200 | 16.155 |
| 09/28/2026 19:51 | 100 | 16.155 |
| 09/28/2026 19:51 | 6 | 16.16 |
| 09/28/2026 19:51 | 100 | 16.16 |
| 09/28/2026 19:51 | 100 | 16.16 |
| 09/28/2026 19:51 | 77 | 16.165 |
| 09/28/2026 19:51 | 25 | 16.165 |
| 09/28/2026 19:50 | 100 | 16.165 |
| 09/28/2026 19:49 | 100 | 16.165 |
| 09/28/2026 19:49 | 7 | 16.17 |
| 09/28/2026 19:49 | 4 | 16.17 |
| 09/28/2026 19:49 | 36 | 16.17 |
| 09/28/2026 19:49 | 46 | 16.17 |
| 09/28/2026 19:49 | 146 | 16.175 |
| 09/28/2026 19:49 | 1 | 16.175 |
| 09/28/2026 19:49 | 100 | 16.175 |
| 09/28/2026 19:48 | 126 | 16.175 |
| 09/28/2026 19:48 | 100 | 16.175 |
| 09/28/2026 19:47 | 77 | 16.175 |
| 09/28/2026 19:47 | 1 | 16.175 |
| 09/28/2026 19:47 | 5 | 16.175 |
| 09/28/2026 19:47 | 5 | 16.175 |
| 09/28/2026 19:47 | 26 | 16.175 |
| 09/28/2026 19:47 | 100 | 16.175 |
| 09/28/2026 19:47 | 1 | 16.175 |
| 09/28/2026 19:47 | 54 | 16.175 |
| 09/28/2026 19:47 | 1 | 16.175 |
| 09/28/2026 19:46 | 100 | 16.175 |
| 09/28/2026 19:46 | 1 | 16.175 |
| 09/28/2026 19:46 | 6 | 16.175 |
| 09/28/2026 19:43 | 12 | 16.17 |
| 09/28/2026 19:43 | 26 | 16.17 |
| 09/28/2026 19:43 | 14 | 16.17 |
| 09/28/2026 19:43 | 45 | 16.17 |
| 09/28/2026 19:39 | 12 | 16.16 |
| 09/28/2026 19:39 | 100 | 16.16 |
| 09/28/2026 19:39 | 51 | 16.16 |
| 09/28/2026 19:39 | 10 | 16.16 |
| 09/28/2026 19:39 | 102 | 16.16 |
| 09/28/2026 19:39 | 65 | 16.155 |
| 09/28/2026 19:39 | 5 | 16.155 |
| 09/28/2026 19:38 | 21 | 16.155 |
| 09/28/2026 19:37 | 2 | 16.16 |
| 09/28/2026 19:37 | 1 | 16.16 |
| 09/28/2026 19:37 | 100 | 16.16 |
| 09/28/2026 19:37 | 100 | 16.16 |
| 09/28/2026 19:37 | 100 | 16.16 |
| 09/28/2026 19:36 | 12 | 16.17 |
| 09/28/2026 19:36 | 145 | 16.17 |
| 09/28/2026 19:36 | 11 | 16.17 |
| 09/28/2026 19:36 | 34 | 16.17 |
| 09/28/2026 19:36 | 100 | 16.17 |
| 09/28/2026 19:36 | 100 | 16.17 |
| 09/28/2026 19:36 | 62 | 16.17 |
| 09/28/2026 19:36 | 62 | 16.17 |
| 09/28/2026 19:36 | 100 | 16.17 |
| 09/28/2026 19:36 | 100 | 16.17 |
| 09/28/2026 19:36 | 51 | 16.17 |
| 09/28/2026 19:35 | 32 | 16.165 |
| 09/28/2026 19:34 | 25 | 16.17 |
| 09/28/2026 19:34 | 100 | 16.17 |
| 09/28/2026 19:33 | 1 | 16.175 |
| 09/28/2026 19:32 | 91 | 16.17 |
| 09/28/2026 19:32 | 11 | 16.17 |
| 09/28/2026 19:32 | 90 | 16.17 |
| 09/28/2026 19:32 | 10 | 16.17 |
| 09/28/2026 19:32 | 100 | 16.17 |
| 09/28/2026 19:32 | 100 | 16.17 |
| 09/28/2026 19:32 | 76 | 16.17 |
| 09/28/2026 19:31 | 200 | 16.17 |
| 09/28/2026 19:31 | 6 | 16.17 |
| 09/28/2026 19:31 | 12 | 16.16 |
| 09/28/2026 19:30 | 62 | 16.15 |
| 09/28/2026 19:30 | 100 | 16.145 |
| 09/28/2026 19:30 | 49 | 16.14 |
| 09/28/2026 19:30 | 51 | 16.14 |
| 09/28/2026 19:30 | 51 | 16.14 |
| 09/28/2026 19:29 | 2 | 16.14 |
| 09/28/2026 19:28 | 100 | 16.14 |
| 09/28/2026 19:28 | 33 | 16.14 |
| 09/28/2026 19:28 | 62 | 16.14 |
| 09/28/2026 19:28 | 62 | 16.14 |
| 09/28/2026 19:28 | 33 | 16.14 |
| 09/28/2026 19:28 | 100 | 16.14 |
| 09/28/2026 19:28 | 51 | 16.14 |
| 09/28/2026 19:28 | 51 | 16.14 |
| 09/28/2026 19:28 | 73 | 16.135 |
| 09/28/2026 19:28 | 27 | 16.135 |
| 09/28/2026 19:27 | 154 | 16.135 |
| 09/28/2026 19:26 | 12 | 16.14 |
| 09/28/2026 19:26 | 90 | 16.16 |
| 09/28/2026 19:26 | 1 | 16.16 |
| 09/28/2026 19:25 | 46 | 16.16 |
| 09/28/2026 19:25 | 100 | 16.16 |
| 09/28/2026 19:25 | 27 | 16.155 |
| 09/28/2026 19:23 | 6 | 16.16 |
| 09/28/2026 19:23 | 8 | 16.16 |
| 09/28/2026 19:23 | 100 | 16.16 |
| 09/28/2026 19:23 | 100 | 16.16 |
| 09/28/2026 19:23 | 100 | 16.16 |
| 09/28/2026 19:22 | 6 | 16.17 |
| 09/28/2026 19:22 | 3 | 16.17 |
| 09/28/2026 19:22 | 22 | 16.17 |
| 09/28/2026 19:22 | 100 | 16.17 |
| 09/28/2026 19:22 | 47 | 16.17 |
| 09/28/2026 19:22 | 26 | 16.175 |
| 09/28/2026 19:19 | 62 | 16.17 |
| 09/28/2026 19:19 | 62 | 16.17 |
| 09/28/2026 19:19 | 100 | 16.165 |
| 09/28/2026 19:18 | 25 | 16.165 |
| 09/28/2026 19:17 | 10 | 16.17 |
| 09/28/2026 19:17 | 100 | 16.17 |
| 09/28/2026 19:17 | 2 | 16.17 |
| 09/28/2026 19:17 | 7 | 16.175 |
| 09/28/2026 19:17 | 12 | 16.175 |
| 09/28/2026 19:17 | 100 | 16.175 |
| 09/28/2026 19:16 | 17 | 16.175 |
| 09/28/2026 19:15 | 19 | 16.18 |
| 09/28/2026 19:15 | 5 | 16.19 |
| 09/28/2026 19:15 | 100 | 16.20 |
| 09/28/2026 19:15 | 100 | 16.20 |
| 09/28/2026 19:15 | 100 | 16.20 |
| 09/28/2026 19:14 | 19 | 16.205 |
| 09/28/2026 19:13 | 12 | 16.21 |
| 09/28/2026 19:13 | 28 | 16.21 |
| 09/28/2026 19:13 | 6 | 16.21 |
| 09/28/2026 19:13 | 6 | 16.21 |
| 09/28/2026 19:13 | 36 | 16.21 |
| 09/28/2026 19:13 | 100 | 16.21 |
| 09/28/2026 19:13 | 200 | 16.20 |
| 09/28/2026 19:13 | 24 | 16.19 |
| 09/28/2026 19:13 | 38 | 16.19 |
| 09/28/2026 19:12 | 80 | 16.20 |
| 09/28/2026 19:12 | 18 | 16.20 |
| 09/28/2026 19:12 | 100 | 16.20 |
| 09/28/2026 19:12 | 200 | 16.20 |
| 09/28/2026 19:12 | 90 | 16.20 |
| 09/28/2026 19:12 | 100 | 16.20 |
| 09/28/2026 19:12 | 81 | 16.20 |
| 09/28/2026 19:12 | 19 | 16.20 |
| 09/28/2026 19:12 | 100 | 16.20 |
| 09/28/2026 19:12 | 90 | 16.19 |
| 09/28/2026 19:12 | 51 | 16.19 |
| 09/28/2026 19:12 | 90 | 16.20 |
| 09/28/2026 19:12 | 90 | 16.205 |
| 09/28/2026 19:11 | 100 | 16.20 |
| 09/28/2026 19:11 | 100 | 16.20 |
| 09/28/2026 19:11 | 100 | 16.20 |
| 09/28/2026 19:11 | 98 | 16.20 |
| 09/28/2026 19:11 | 102 | 16.20 |
| 09/28/2026 19:11 | 12 | 16.20 |
| 09/28/2026 19:11 | 12 | 16.20 |
| 09/28/2026 19:11 | 6 | 16.19 |
| 09/28/2026 19:11 | 3 | 16.19 |
| 09/28/2026 19:11 | 28 | 16.19 |
| 09/28/2026 19:11 | 12 | 16.19 |
| 09/28/2026 19:11 | 15 | 16.18 |
| 09/28/2026 19:11 | 12 | 16.18 |
| 09/28/2026 19:11 | 100 | 16.18 |
| 09/28/2026 19:11 | 4 | 16.18 |
| 09/28/2026 19:11 | 58 | 16.18 |
| 09/28/2026 19:11 | 62 | 16.17 |
| 09/28/2026 19:11 | 36 | 16.17 |
| 09/28/2026 19:07 | 8 | 16.17 |
| 09/28/2026 19:07 | 100 | 16.17 |
| 09/28/2026 19:07 | 95 | 16.17 |
| 09/28/2026 19:07 | 400 | 16.17 |
| 09/28/2026 19:07 | 40 | 16.17 |
| 09/28/2026 19:07 | 4 | 16.18 |
| 09/28/2026 19:07 | 100 | 16.18 |
| 09/28/2026 19:07 | 100 | 16.18 |
| 09/28/2026 19:07 | 100 | 16.185 |
| 09/28/2026 19:07 | 100 | 16.185 |
| 09/28/2026 19:07 | 12 | 16.19 |
| 09/28/2026 19:07 | 100 | 16.19 |
| 09/28/2026 19:07 | 46 | 16.19 |
| 09/28/2026 19:07 | 100 | 16.20 |
| 09/28/2026 19:07 | 100 | 16.20 |
| 09/28/2026 19:07 | 200 | 16.20 |
| 09/28/2026 19:06 | 12 | 16.19 |
| 09/28/2026 19:06 | 17 | 16.19 |
| 09/28/2026 19:06 | 83 | 16.19 |
| 09/28/2026 19:04 | 23 | 16.185 |
| 09/28/2026 19:02 | 9 | 16.19 |
| 09/28/2026 19:02 | 100 | 16.19 |
| 09/28/2026 19:02 | 190 | 16.195 |
| 09/28/2026 19:02 | 6 | 16.20 |
| 09/28/2026 19:02 | 100 | 16.20 |
| 09/28/2026 19:02 | 100 | 16.20 |
| 09/28/2026 19:02 | 100 | 16.20 |
| 09/28/2026 19:02 | 100 | 16.20 |
| 09/28/2026 19:02 | 100 | 16.205 |
| 09/28/2026 19:02 | 200 | 16.205 |
| 09/28/2026 19:01 | 22 | 16.205 |
| 09/28/2026 19:00 | 36 | 16.20 |
| 09/28/2026 19:00 | 28 | 16.20 |
| 09/28/2026 19:00 | 100 | 16.20 |
| 09/28/2026 18:59 | 10 | 16.19 |
| 09/28/2026 18:59 | 62 | 16.19 |
| 09/28/2026 18:59 | 62 | 16.19 |
| 09/28/2026 18:59 | 22 | 16.185 |
| 09/28/2026 18:58 | 19 | 16.185 |
| 09/28/2026 18:56 | 15 | 16.185 |
| 09/28/2026 18:56 | 40 | 16.185 |
| 09/28/2026 18:55 | 100 | 16.19 |
| 09/28/2026 18:54 | 14 | 16.185 |
| 09/28/2026 18:53 | 1 | 16.20 |
| 09/28/2026 18:52 | 62 | 16.20 |
| 09/28/2026 18:52 | 100 | 16.20 |
| 09/28/2026 18:52 | 115 | 16.20 |
| 09/28/2026 18:52 | 100 | 16.20 |
| 09/28/2026 18:51 | 81 | 16.19 |
| 09/28/2026 18:51 | 19 | 16.19 |
| 09/28/2026 18:50 | 6 | 16.19 |
| 09/28/2026 18:50 | 100 | 16.19 |
| 09/28/2026 18:50 | 1 | 16.20 |
| 09/28/2026 18:50 | 3 | 16.20 |
| 09/28/2026 18:49 | 20 | 16.205 |
| 09/28/2026 18:48 | 2 | 16.21 |
| 09/28/2026 18:48 | 16 | 16.21 |
| 09/28/2026 18:48 | 90 | 16.21 |
| 09/28/2026 18:48 | 100 | 16.21 |
| 09/28/2026 18:48 | 100 | 16.21 |
| 09/28/2026 18:46 | 9 | 16.22 |
| 09/28/2026 18:46 | 81 | 16.22 |
| 09/28/2026 18:45 | 37 | 16.21 |
| 09/28/2026 18:45 | 100 | 16.21 |
| 09/28/2026 18:44 | 30 | 16.20 |
| 09/28/2026 18:44 | 5 | 16.20 |
| 09/28/2026 18:44 | 41 | 16.20 |
| 09/28/2026 18:44 | 59 | 16.20 |
| 09/28/2026 18:44 | 9 | 16.195 |
| 09/28/2026 18:44 | 32 | 16.195 |
| 09/28/2026 18:41 | 11 | 16.20 |
| 09/28/2026 18:41 | 12 | 16.20 |
| 09/28/2026 18:41 | 6 | 16.19 |
| 09/28/2026 18:41 | 6 | 16.19 |
| 09/28/2026 18:41 | 100 | 16.19 |
| 09/28/2026 18:41 | 100 | 16.18 |
| 09/28/2026 18:41 | 46 | 16.18 |
| 09/28/2026 18:41 | 100 | 16.18 |
| 09/28/2026 18:41 | 14 | 16.17 |
| 09/28/2026 18:41 | 100 | 16.17 |
| 09/28/2026 18:41 | 38 | 16.16 |
| 09/28/2026 18:40 | 307 | 16.17 |
| 09/28/2026 18:40 | 6 | 16.17 |
| 09/28/2026 18:40 | 30 | 16.17 |
| 09/28/2026 18:39 | 100 | 16.17 |
| 09/28/2026 18:39 | 195 | 16.18 |
| 09/28/2026 18:39 | 400 | 16.18 |
| 09/28/2026 18:38 | 353 | 16.21 |
| 09/28/2026 18:37 | 81 | 16.19 |
| 09/28/2026 18:37 | 19 | 16.19 |
| 09/28/2026 18:37 | 200 | 16.19 |
| 09/28/2026 18:37 | 100 | 16.19 |
| 09/28/2026 18:35 | 12 | 16.185 |
| 09/28/2026 18:35 | 100 | 16.18 |
| 09/28/2026 18:35 | 200 | 16.18 |
| 09/28/2026 18:35 | 14 | 16.18 |
| 09/28/2026 18:35 | 12 | 16.18 |
| 09/28/2026 18:34 | 20 | 16.165 |
| 09/28/2026 18:33 | 100 | 16.16 |
| 09/28/2026 18:33 | 100 | 16.17 |
| 09/28/2026 18:33 | 100 | 16.17 |
| 09/28/2026 18:33 | 100 | 16.17 |
| 09/28/2026 18:33 | 100 | 16.17 |
| 09/28/2026 18:32 | 100 | 16.175 |
| 09/28/2026 18:31 | 39 | 16.17 |
| 09/28/2026 18:31 | 100 | 16.165 |
| 09/28/2026 18:31 | 27 | 16.14 |
| 09/28/2026 18:30 | 100 | 16.18 |
| 09/28/2026 18:29 | 1 | 16.19 |
| 09/28/2026 18:29 | 100 | 16.20 |
| 09/28/2026 18:28 | 100 | 16.20 |
| 09/28/2026 18:28 | 100 | 16.20 |
| 09/28/2026 18:28 | 100 | 16.19 |
| 09/28/2026 18:28 | 6 | 16.19 |
| 09/28/2026 18:28 | 55 | 16.18 |
| 09/28/2026 18:28 | 245 | 16.18 |
| 09/28/2026 18:28 | 100 | 16.18 |
| 09/28/2026 18:28 | 45 | 16.18 |
| 09/28/2026 18:28 | 100 | 16.18 |
| 09/28/2026 18:28 | 100 | 16.18 |
| 09/28/2026 18:28 | 100 | 16.18 |
| 09/28/2026 18:27 | 19 | 16.175 |
| 09/28/2026 18:27 | 21 | 16.175 |
| 09/28/2026 18:27 | 100 | 16.18 |
| 09/28/2026 18:27 | 12 | 16.18 |
| 09/28/2026 18:27 | 100 | 16.19 |
| 09/28/2026 18:27 | 467 | 16.19 |
| 09/28/2026 18:26 | 100 | 16.195 |
| 09/28/2026 18:26 | 74 | 16.20 |
| 09/28/2026 18:26 | 500 | 16.20 |
| 09/28/2026 18:26 | 100 | 16.20 |
| 09/28/2026 18:26 | 313 | 16.20 |
| 09/28/2026 18:26 | 200 | 16.205 |
| 09/28/2026 18:25 | 39 | 16.18 |
| 09/28/2026 18:25 | 46 | 16.18 |
| 09/28/2026 18:25 | 61 | 16.18 |
| 09/28/2026 18:25 | 62 | 16.18 |
| 09/28/2026 18:24 | 100 | 16.16 |
| 09/28/2026 18:24 | 100 | 16.16 |
| 09/28/2026 18:24 | 14 | 16.16 |
| 09/28/2026 18:24 | 16 | 16.16 |
| 09/28/2026 18:24 | 100 | 16.16 |
| 09/28/2026 18:24 | 91 | 16.16 |
| 09/28/2026 18:24 | 100 | 16.17 |
| 09/28/2026 18:24 | 8 | 16.17 |
| 09/28/2026 18:24 | 192 | 16.17 |
| 09/28/2026 18:24 | 1 | 16.17 |
| 09/28/2026 18:24 | 33 | 16.17 |
| 09/28/2026 18:24 | 8 | 16.165 |
| 09/28/2026 18:22 | 100 | 16.17 |
| 09/28/2026 18:22 | 6 | 16.17 |
| 09/28/2026 18:22 | 46 | 16.17 |
| 09/28/2026 18:22 | 2 | 16.17 |
| 09/28/2026 18:21 | 12 | 16.16 |
| 09/28/2026 18:21 | 12 | 16.16 |
| 09/28/2026 18:21 | 14 | 16.155 |
| 09/28/2026 18:21 | 90 | 16.15 |
| 09/28/2026 18:21 | 100 | 16.15 |
| 09/28/2026 18:21 | 100 | 16.15 |
| 09/28/2026 18:20 | 15 | 16.15 |
| 09/28/2026 18:20 | 62 | 16.14 |
| 09/28/2026 18:20 | 5 | 16.135 |
| 09/28/2026 18:19 | 62 | 16.13 |
| 09/28/2026 18:19 | 62 | 16.13 |
| 09/28/2026 18:19 | 1 | 16.13 |
| 09/28/2026 18:18 | 23 | 16.125 |
| 09/28/2026 18:18 | 4 | 16.125 |
| 09/28/2026 18:17 | 100 | 16.13 |
| 09/28/2026 18:17 | 90 | 16.13 |
| 09/28/2026 18:17 | 200 | 16.13 |
| 09/28/2026 18:17 | 82 | 16.13 |
| 09/28/2026 18:17 | 100 | 16.13 |
| 09/28/2026 18:16 | 100 | 16.14 |
| 09/28/2026 18:16 | 100 | 16.145 |
| 09/28/2026 18:16 | 100 | 16.14 |
| 09/28/2026 18:16 | 6 | 16.14 |
| 09/28/2026 18:16 | 100 | 16.14 |
| 09/28/2026 18:16 | 6 | 16.14 |
| 09/28/2026 18:16 | 16 | 16.13 |
| 09/28/2026 18:16 | 26 | 16.13 |
| 09/28/2026 18:16 | 3 | 16.13 |
| 09/28/2026 18:16 | 29 | 16.13 |
| 09/28/2026 18:16 | 14 | 16.13 |
| 09/28/2026 18:16 | 15 | 16.13 |
| 09/28/2026 18:15 | 100 | 16.12 |
| 09/28/2026 18:15 | 6 | 16.12 |
| 09/28/2026 18:15 | 100 | 16.12 |
| 09/28/2026 18:15 | 6 | 16.12 |
| 09/28/2026 18:15 | 10 | 16.12 |
| 09/28/2026 18:15 | 46 | 16.11 |
| 09/28/2026 18:14 | 100 | 16.105 |
| 09/28/2026 18:14 | 100 | 16.105 |
| 09/28/2026 18:10 | 100 | 16.11 |
| 09/28/2026 18:10 | 1 | 16.11 |
| 09/28/2026 18:10 | 1 | 16.11 |
| 09/28/2026 18:09 | 100 | 16.105 |
| 09/28/2026 18:09 | 200 | 16.105 |
| 09/28/2026 18:09 | 100 | 16.11 |
| 09/28/2026 18:09 | 63 | 16.11 |
| 09/28/2026 18:09 | 31 | 16.11 |
| 09/28/2026 18:09 | 12 | 16.11 |
| 09/28/2026 18:07 | 83 | 16.12 |
| 09/28/2026 18:07 | 7 | 16.13 |
| 09/28/2026 18:07 | 310 | 16.13 |
| 09/28/2026 18:05 | 51 | 16.13 |
| 09/28/2026 18:05 | 5 | 16.13 |
| 09/28/2026 18:05 | 11 | 16.13 |
| 09/28/2026 18:04 | 35 | 16.12 |
| 09/28/2026 18:04 | 100 | 16.125 |
| 09/28/2026 18:04 | 100 | 16.125 |
| 09/28/2026 18:04 | 8 | 16.13 |
| 09/28/2026 18:04 | 9 | 16.13 |
| 09/28/2026 18:04 | 100 | 16.13 |
| 09/28/2026 18:04 | 46 | 16.13 |
| 09/28/2026 18:04 | 5 | 16.13 |
| 09/28/2026 18:00 | 100 | 16.13 |
| 09/28/2026 18:00 | 6 | 16.13 |
| 09/28/2026 18:00 | 100 | 16.13 |
| 09/28/2026 18:00 | 51 | 16.12 |
| 09/28/2026 18:00 | 1 | 16.12 |
| 09/28/2026 18:00 | 6 | 16.12 |
| 09/28/2026 17:58 | 51 | 16.11 |
| 09/28/2026 17:58 | 1 | 16.11 |
| 09/28/2026 17:56 | 6 | 16.10 |
| 09/28/2026 17:56 | 4 | 16.10 |
| 09/28/2026 17:56 | 1 | 16.10 |
| 09/28/2026 17:56 | 103 | 16.095 |
| 09/28/2026 17:54 | 14 | 16.08 |
| 09/28/2026 17:53 | 100 | 16.08 |
| 09/28/2026 17:53 | 100 | 16.08 |
| 09/28/2026 17:53 | 100 | 16.08 |
| 09/28/2026 17:53 | 39 | 16.08 |
| 09/28/2026 17:53 | 61 | 16.08 |
| 09/28/2026 17:53 | 59 | 16.085 |
| 09/28/2026 17:53 | 100 | 16.085 |
| 09/28/2026 17:53 | 2 | 16.085 |
| 09/28/2026 17:53 | 87 | 16.09 |
| 09/28/2026 17:53 | 100 | 16.09 |
| 09/28/2026 17:53 | 100 | 16.09 |
| 09/28/2026 17:53 | 100 | 16.09 |
| 09/28/2026 17:53 | 6 | 16.09 |
| 09/28/2026 17:53 | 400 | 16.11 |
| 09/28/2026 17:53 | 2 | 16.12 |
| 09/28/2026 17:53 | 35 | 16.12 |
| 09/28/2026 17:53 | 100 | 16.12 |
| 09/28/2026 17:53 | 27 | 16.12 |
| 09/28/2026 17:53 | 100 | 16.12 |
| 09/28/2026 17:53 | 100 | 16.12 |
| 09/28/2026 17:53 | 63 | 16.12 |
| 09/28/2026 17:53 | 11 | 16.13 |
| 09/28/2026 17:53 | 1 | 16.13 |
| 09/28/2026 17:53 | 44 | 16.13 |
| 09/28/2026 17:53 | 62 | 16.13 |
| 09/28/2026 17:53 | 5 | 16.13 |
| 09/28/2026 17:53 | 73 | 16.13 |
| 09/28/2026 17:53 | 100 | 16.14 |
| 09/28/2026 17:53 | 170 | 16.14 |
| 09/28/2026 17:53 | 6 | 16.14 |
| 09/28/2026 17:53 | 70 | 16.14 |
| 09/28/2026 17:53 | 51 | 16.14 |
| 09/28/2026 17:53 | 62 | 16.14 |
| 09/28/2026 17:53 | 56 | 16.14 |
| 09/28/2026 17:53 | 14 | 16.14 |
| 09/28/2026 17:52 | 30 | 16.135 |
| 09/28/2026 17:51 | 5 | 16.135 |
| 09/28/2026 17:50 | 1 | 16.135 |
| 09/28/2026 17:50 | 51 | 16.13 |
| 09/28/2026 17:50 | 2 | 16.13 |
| 09/28/2026 17:48 | 63 | 16.13 |
| 09/28/2026 17:48 | 100 | 16.13 |
| 09/28/2026 17:48 | 100 | 16.13 |
| 09/28/2026 17:48 | 100 | 16.13 |
| 09/28/2026 17:48 | 100 | 16.13 |
| 09/28/2026 17:48 | 100 | 16.13 |
| 09/28/2026 17:48 | 100 | 16.13 |
| 09/28/2026 17:48 | 90 | 16.13 |
| 09/28/2026 17:48 | 12 | 16.13 |
| 09/28/2026 17:48 | 41 | 16.13 |
| 09/28/2026 17:48 | 41 | 16.13 |
| 09/28/2026 17:48 | 6 | 16.13 |
| 09/28/2026 17:47 | 53 | 16.12 |
| 09/28/2026 17:47 | 100 | 16.12 |
| 09/28/2026 17:47 | 45 | 16.12 |
| 09/28/2026 17:47 | 9 | 16.12 |
| 09/28/2026 17:47 | 100 | 16.12 |
| 09/28/2026 17:47 | 46 | 16.12 |
| 09/28/2026 17:47 | 52 | 16.12 |
| 09/28/2026 17:47 | 100 | 16.12 |
| 09/28/2026 17:47 | 100 | 16.115 |
| 09/28/2026 17:47 | 30 | 16.11 |
| 09/28/2026 17:47 | 100 | 16.11 |
| 09/28/2026 17:47 | 100 | 16.11 |
| 09/28/2026 17:47 | 51 | 16.11 |
| 09/28/2026 17:47 | 51 | 16.11 |
| 09/28/2026 17:47 | 49 | 16.11 |
| 09/28/2026 17:47 | 100 | 16.11 |
| 09/28/2026 17:47 | 51 | 16.11 |
| 09/28/2026 17:46 | 4 | 16.105 |
| 09/28/2026 17:46 | 2 | 16.105 |
| 09/28/2026 17:46 | 51 | 16.105 |
| 09/28/2026 17:45 | 29 | 16.105 |
| 09/28/2026 17:45 | 24 | 16.105 |
| 09/28/2026 17:44 | 4 | 16.105 |
| 09/28/2026 17:42 | 4 | 16.105 |
| 09/28/2026 17:40 | 4 | 16.105 |
| 09/28/2026 17:40 | 7 | 16.11 |
| 09/28/2026 17:40 | 10 | 16.11 |
| 09/28/2026 17:40 | 316 | 16.11 |
| 09/28/2026 17:40 | 200 | 16.11 |
| 09/28/2026 17:40 | 63 | 16.11 |
| 09/28/2026 17:40 | 8 | 16.11 |
| 09/28/2026 17:40 | 63 | 16.11 |
| 09/28/2026 17:39 | 6 | 16.12 |
| 09/28/2026 17:39 | 11 | 16.12 |
| 09/28/2026 17:39 | 3 | 16.12 |
| 09/28/2026 17:39 | 11 | 16.115 |
| 09/28/2026 17:37 | 27 | 16.115 |
| 09/28/2026 17:37 | 173 | 16.115 |
| 09/28/2026 17:37 | 38 | 16.12 |
| 09/28/2026 17:37 | 100 | 16.12 |
| 09/28/2026 17:37 | 100 | 16.12 |
| 09/28/2026 17:37 | 136 | 16.12 |
| 09/28/2026 17:37 | 90 | 16.12 |
| 09/28/2026 17:37 | 5 | 16.12 |
| 09/28/2026 17:37 | 12 | 16.12 |
| 09/28/2026 17:37 | 11 | 16.12 |
| 09/28/2026 17:34 | 5 | 16.11 |
| 09/28/2026 17:34 | 100 | 16.11 |
| 09/28/2026 17:34 | 100 | 16.11 |
| 09/28/2026 17:34 | 100 | 16.11 |
| 09/28/2026 17:34 | 100 | 16.11 |
| 09/28/2026 17:34 | 100 | 16.11 |
| 09/28/2026 17:34 | 100 | 16.11 |
| 09/28/2026 17:34 | 100 | 16.11 |
| 09/28/2026 17:34 | 3 | 16.11 |
| 09/28/2026 17:33 | 5 | 16.115 |
| 09/28/2026 17:33 | 2 | 16.11 |
| 09/28/2026 17:33 | 53 | 16.11 |
| 09/28/2026 17:33 | 68 | 16.11 |
| 09/28/2026 17:33 | 100 | 16.11 |
| 09/28/2026 17:33 | 100 | 16.10 |
| 09/28/2026 17:33 | 6 | 16.10 |
| 09/28/2026 17:33 | 100 | 16.10 |
| 09/28/2026 17:33 | 25 | 16.10 |
| 09/28/2026 17:33 | 90 | 16.095 |
| 09/28/2026 17:33 | 36 | 16.09 |
| 09/28/2026 17:33 | 1 | 16.09 |
| 09/28/2026 17:33 | 51 | 16.09 |
| 09/28/2026 17:31 | 100 | 16.08 |
| 09/28/2026 17:31 | 51 | 16.08 |
| 09/28/2026 17:29 | 50 | 16.07 |
| 09/28/2026 17:29 | 100 | 16.07 |
| 09/28/2026 17:29 | 100 | 16.07 |
| 09/28/2026 17:29 | 5 | 16.065 |
| 09/28/2026 17:28 | 51 | 16.06 |
| 09/28/2026 17:28 | 30 | 16.06 |
| 09/28/2026 17:28 | 53 | 16.06 |
| 09/28/2026 17:28 | 18 | 16.055 |
| 09/28/2026 17:27 | 45 | 16.06 |
| 09/28/2026 17:27 | 100 | 16.06 |
| 09/28/2026 17:26 | 36 | 16.06 |
| 09/28/2026 17:26 | 39 | 16.06 |
| 09/28/2026 17:26 | 10 | 16.06 |
| 09/28/2026 17:25 | 9 | 16.06 |
| 09/28/2026 17:25 | 100 | 16.06 |
| 09/28/2026 17:25 | 5 | 16.06 |
| 09/28/2026 17:25 | 100 | 16.06 |
| 09/28/2026 17:25 | 2 | 16.06 |
| 09/28/2026 17:25 | 7 | 16.06 |
| 09/28/2026 17:25 | 107 | 16.055 |
| 09/28/2026 17:22 | 59 | 16.05 |
| 09/28/2026 17:22 | 103 | 16.05 |
| 09/28/2026 17:22 | 100 | 16.05 |
| 09/28/2026 17:22 | 6 | 16.05 |
| 09/28/2026 17:22 | 2 | 16.05 |
| 09/28/2026 17:22 | 6 | 16.05 |
| 09/28/2026 17:22 | 6 | 16.05 |
| 09/28/2026 17:22 | 100 | 16.05 |
| 09/28/2026 17:22 | 20 | 16.05 |
| 09/28/2026 17:22 | 100 | 16.04 |
| 09/28/2026 17:22 | 14 | 16.04 |
| 09/28/2026 17:22 | 24 | 16.035 |
| 09/28/2026 17:21 | 13 | 16.04 |
| 09/28/2026 17:21 | 81 | 16.04 |
| 09/28/2026 17:21 | 319 | 16.04 |
| 09/28/2026 17:21 | 63 | 16.04 |
| 09/28/2026 17:21 | 100 | 16.04 |
| 09/28/2026 17:21 | 100 | 16.04 |
| 09/28/2026 17:19 | 1 | 16.05 |
| 09/28/2026 17:19 | 29 | 16.05 |
| 09/28/2026 17:19 | 1 | 16.05 |
| 09/28/2026 17:19 | 1 | 16.05 |
| 09/28/2026 17:19 | 4 | 16.05 |
| 09/28/2026 17:19 | 1 | 16.05 |
| 09/28/2026 17:19 | 99 | 16.05 |
| 09/28/2026 17:19 | 100 | 16.05 |
| 09/28/2026 17:19 | 1 | 16.05 |
| 09/28/2026 17:19 | 100 | 16.05 |
| 09/28/2026 17:18 | 5 | 16.05 |
| 09/28/2026 17:15 | 1 | 16.055 |
| 09/28/2026 17:15 | 24 | 16.055 |
| 09/28/2026 17:14 | 20 | 16.06 |
| 09/28/2026 17:14 | 7 | 16.06 |
| 09/28/2026 17:14 | 90 | 16.07 |
| 09/28/2026 17:14 | 63 | 16.07 |
| 09/28/2026 17:14 | 19 | 16.07 |
| 09/28/2026 17:14 | 94 | 16.07 |
| 09/28/2026 17:14 | 5 | 16.07 |
| 09/28/2026 17:12 | 95 | 16.075 |
| 09/28/2026 17:12 | 100 | 16.075 |
| 09/28/2026 17:12 | 5 | 16.075 |
| 09/28/2026 17:12 | 28 | 16.075 |
| 09/28/2026 17:10 | 63 | 16.09 |
| 09/28/2026 17:10 | 113 | 16.09 |
| 09/28/2026 17:10 | 100 | 16.09 |
| 09/28/2026 17:10 | 100 | 16.09 |
| 09/28/2026 17:10 | 37 | 16.10 |
| 09/28/2026 17:10 | 100 | 16.09 |
| 09/28/2026 17:10 | 100 | 16.09 |
| 09/28/2026 17:10 | 100 | 16.09 |
| 09/28/2026 17:10 | 9 | 16.09 |
| 09/28/2026 17:09 | 53 | 16.07 |
| 09/28/2026 17:09 | 6 | 16.07 |
| 09/28/2026 17:09 | 1 | 16.07 |
| 09/28/2026 17:09 | 94 | 16.07 |
| 09/28/2026 17:09 | 6 | 16.07 |
| 09/28/2026 17:09 | 99 | 16.07 |
| 09/28/2026 17:09 | 1 | 16.07 |
| 09/28/2026 17:09 | 5 | 16.065 |
| 09/28/2026 17:09 | 27 | 16.065 |
| 09/28/2026 17:07 | 100 | 16.06 |
| 09/28/2026 17:07 | 100 | 16.06 |
| 09/28/2026 17:06 | 55 | 16.06 |
| 09/28/2026 17:06 | 6 | 16.055 |
| 09/28/2026 17:06 | 26 | 16.055 |
| 09/28/2026 17:03 | 100 | 16.06 |
| 09/28/2026 17:03 | 14 | 16.06 |
| 09/28/2026 17:03 | 100 | 16.06 |
| 09/28/2026 17:03 | 46 | 16.06 |
| 09/28/2026 17:03 | 53 | 16.05 |
| 09/28/2026 17:03 | 100 | 16.05 |
| 09/28/2026 17:03 | 25 | 16.045 |
| 09/28/2026 17:02 | 100 | 16.05 |
| 09/28/2026 17:01 | 100 | 16.06 |
| 09/28/2026 17:01 | 40 | 16.065 |
| 09/28/2026 17:01 | 53 | 16.06 |
| 09/28/2026 17:01 | 1 | 16.06 |
| 09/28/2026 17:01 | 7 | 16.06 |
| 09/28/2026 17:01 | 100 | 16.06 |
| 09/28/2026 17:01 | 113 | 16.06 |
| 09/28/2026 17:01 | 1 | 16.06 |
| 09/28/2026 17:01 | 10 | 16.06 |
| 09/28/2026 17:01 | 2 | 16.06 |
| 09/28/2026 16:59 | 100 | 16.07 |
| 09/28/2026 16:57 | 10 | 16.08 |
| 09/28/2026 16:57 | 70 | 16.08 |
| 09/28/2026 16:57 | 100 | 16.07 |
| 09/28/2026 16:57 | 1 | 16.07 |
| 09/28/2026 16:57 | 1 | 16.07 |
| 09/28/2026 16:57 | 100 | 16.07 |
| 09/28/2026 16:57 | 100 | 16.07 |
| 09/28/2026 16:57 | 100 | 16.07 |
| 09/28/2026 16:57 | 22 | 16.06 |
| 09/28/2026 16:57 | 25 | 16.06 |
| 09/28/2026 16:56 | 10 | 16.055 |
| 09/28/2026 16:56 | 12 | 16.055 |
| 09/28/2026 16:56 | 25 | 16.055 |
| 09/28/2026 16:56 | 13 | 16.06 |
| 09/28/2026 16:56 | 100 | 16.06 |
| 09/28/2026 16:55 | 21 | 16.065 |
| 09/28/2026 16:55 | 12 | 16.07 |
| 09/28/2026 16:54 | 100 | 16.08 |
| 09/28/2026 16:54 | 46 | 16.08 |
| 09/28/2026 16:54 | 6 | 16.08 |
| 09/28/2026 16:54 | 100 | 16.08 |
| 09/28/2026 16:54 | 63 | 16.08 |
| 09/28/2026 16:52 | 21 | 16.09 |
| 09/28/2026 16:52 | 1 | 16.09 |
| 09/28/2026 16:52 | 1 | 16.09 |
| 09/28/2026 16:52 | 5 | 16.09 |
| 09/28/2026 16:51 | 25 | 16.09 |
| 09/28/2026 16:50 | 100 | 16.09 |
| 09/28/2026 16:50 | 7 | 16.09 |
| 09/28/2026 16:50 | 100 | 16.09 |
| 09/28/2026 16:50 | 98 | 16.09 |
| 09/28/2026 16:50 | 63 | 16.09 |
| 09/28/2026 16:50 | 63 | 16.09 |
| 09/28/2026 16:50 | 11 | 16.095 |
| 09/28/2026 16:49 | 200 | 16.09 |
| 09/28/2026 16:49 | 3 | 16.08 |
| 09/28/2026 16:49 | 2 | 16.08 |
| 09/28/2026 16:49 | 63 | 16.08 |
| 09/28/2026 16:48 | 100 | 16.09 |
| 09/28/2026 16:48 | 63 | 16.09 |
| 09/28/2026 16:47 | 21 | 16.08 |
| 09/28/2026 16:47 | 13 | 16.075 |
| 09/28/2026 16:47 | 69 | 16.08 |
| 09/28/2026 16:47 | 31 | 16.08 |
| 09/28/2026 16:47 | 100 | 16.08 |
| 09/28/2026 16:45 | 52 | 16.08 |
| 09/28/2026 16:45 | 24 | 16.08 |
| 09/28/2026 16:45 | 24 | 16.08 |
| 09/28/2026 16:45 | 18 | 16.08 |
| 09/28/2026 16:45 | 6 | 16.08 |
| 09/28/2026 16:45 | 300 | 16.07 |
| 09/28/2026 16:45 | 57 | 16.07 |
| 09/28/2026 16:45 | 53 | 16.07 |
| 09/28/2026 16:45 | 143 | 16.07 |
| 09/28/2026 16:45 | 1 | 16.07 |
| 09/28/2026 16:45 | 100 | 16.07 |
| 09/28/2026 16:45 | 100 | 16.065 |
| 09/28/2026 16:45 | 24 | 16.06 |
| 09/28/2026 16:44 | 1 | 16.06 |
| 09/28/2026 16:43 | 100 | 16.05 |
| 09/28/2026 16:41 | 1 | 16.03 |
| 09/28/2026 16:41 | 21 | 16.03 |
| 09/28/2026 16:41 | 79 | 16.03 |
| 09/28/2026 16:41 | 73 | 16.03 |
| 09/28/2026 16:41 | 1 | 16.03 |
| 09/28/2026 16:41 | 319 | 16.03 |
| 09/28/2026 16:41 | 5 | 16.025 |
| 09/28/2026 16:41 | 17 | 16.025 |
| 09/28/2026 16:38 | 100 | 16.04 |
| 09/28/2026 16:38 | 66 | 16.05 |
| 09/28/2026 16:38 | 34 | 16.05 |
| 09/28/2026 16:38 | 3 | 16.06 |
| 09/28/2026 16:36 | 6 | 16.06 |
| 09/28/2026 16:36 | 53 | 16.06 |
| 09/28/2026 16:36 | 14 | 16.06 |
| 09/28/2026 16:36 | 55 | 16.06 |
| 09/28/2026 16:36 | 5 | 16.05 |
| 09/28/2026 16:35 | 100 | 16.05 |
| 09/28/2026 16:35 | 100 | 16.05 |
| 09/28/2026 16:35 | 3 | 16.05 |
| 09/28/2026 16:35 | 20 | 16.05 |
| 09/28/2026 16:35 | 40 | 16.05 |
| 09/28/2026 16:34 | 27 | 16.06 |
| 09/28/2026 16:34 | 99 | 16.06 |
| 09/28/2026 16:34 | 1 | 16.06 |
| 09/28/2026 16:32 | 21 | 16.065 |
| 09/28/2026 16:31 | 3 | 16.08 |
| 09/28/2026 16:30 | 23 | 16.08 |
| 09/28/2026 16:30 | 17 | 16.08 |
| 09/28/2026 16:28 | 100 | 16.08 |
| 09/28/2026 16:28 | 100 | 16.08 |
| 09/28/2026 16:28 | 21 | 16.08 |
| 09/28/2026 16:27 | 41 | 16.07 |
| 09/28/2026 16:27 | 43 | 16.07 |
| 09/28/2026 16:27 | 64 | 16.07 |
| 09/28/2026 16:24 | 53 | 16.06 |
| 09/28/2026 16:22 | 100 | 16.04 |
| 09/28/2026 16:22 | 1 | 16.04 |
| 09/28/2026 16:22 | 9 | 16.04 |
| 09/28/2026 16:22 | 1 | 16.04 |
| 09/28/2026 16:22 | 22 | 16.035 |
| 09/28/2026 16:20 | 35 | 16.03 |
| 09/28/2026 16:20 | 53 | 16.03 |
| 09/28/2026 16:20 | 100 | 16.02 |
| 09/28/2026 16:20 | 100 | 16.02 |
| 09/28/2026 16:20 | 100 | 16.02 |
| 09/28/2026 16:20 | 100 | 16.02 |
| 09/28/2026 16:19 | 54 | 16.01 |
| 09/28/2026 16:19 | 2 | 16.00 |
| 09/28/2026 16:19 | 10 | 16.00 |
| 09/28/2026 16:19 | 1 | 16.00 |
| 09/28/2026 16:19 | 7 | 15.995 |
| 09/28/2026 16:19 | 14 | 15.995 |
| 09/28/2026 16:19 | 300 | 16.02 |
| 09/28/2026 16:19 | 6 | 16.02 |
| 09/28/2026 16:18 | 11 | 16.03 |
| 09/28/2026 16:17 | 100 | 16.04 |
| 09/28/2026 16:16 | 4 | 16.04 |
| 09/28/2026 16:16 | 31 | 16.04 |
| 09/28/2026 16:15 | 7 | 16.04 |
| 09/28/2026 16:15 | 1 | 16.04 |
| 09/28/2026 16:15 | 1 | 16.04 |
| 09/28/2026 16:15 | 1 | 16.04 |
| 09/28/2026 16:14 | 8 | 16.03 |
| 09/28/2026 16:13 | 28 | 16.035 |
| 09/28/2026 16:13 | 200 | 16.05 |
| 09/28/2026 16:12 | 100 | 16.06 |
| 09/28/2026 16:12 | 100 | 16.06 |
| 09/28/2026 16:12 | 72 | 16.06 |
| 09/28/2026 16:12 | 6 | 16.07 |
| 09/28/2026 16:12 | 30 | 16.075 |
| 09/28/2026 16:12 | 10 | 16.075 |
| 09/28/2026 16:11 | 3 | 16.08 |
| 09/28/2026 16:10 | 1 | 16.08 |
| 09/28/2026 16:08 | 28 | 16.06 |
| 09/28/2026 16:07 | 100 | 16.06 |
| 09/28/2026 16:07 | 100 | 16.05 |
| 09/28/2026 16:06 | 6 | 16.03 |
| 09/28/2026 16:06 | 1 | 16.03 |
| 09/28/2026 16:06 | 3 | 16.02 |
| 09/28/2026 16:06 | 200 | 16.02 |
| 09/28/2026 16:06 | 1 | 16.02 |
| 09/28/2026 16:05 | 13 | 16.015 |
| 09/28/2026 16:04 | 2 | 16.03 |
| 09/28/2026 16:03 | 100 | 16.04 |
| 09/28/2026 16:03 | 99 | 16.04 |
| 09/28/2026 16:03 | 1 | 16.04 |
| 09/28/2026 16:02 | 100 | 16.02 |
| 09/28/2026 16:02 | 820 | 16.02 |
| 09/28/2026 16:02 | 480 | 16.02 |
| 09/28/2026 16:02 | 32 | 16.01 |
| 09/28/2026 16:01 | 3 | 16.00 |
| 09/28/2026 16:01 | 4 | 16.00 |
| 09/28/2026 16:01 | 500 | 16.00 |
| 09/28/2026 16:01 | 16 | 16.00 |
| 09/28/2026 16:01 | 50 | 16.00 |
| 09/28/2026 16:01 | 1706 | 16.00 |
| 09/28/2026 16:01 | 1286 | 16.00 |
| 09/28/2026 16:01 | 2781 | 16.00 |
| 09/28/2026 16:00 | 20 | 15.98 |
| 09/28/2026 16:00 | 32 | 15.98 |
| 09/28/2026 16:00 | 28 | 15.98 |
| 09/28/2026 16:00 | 100 | 15.98 |
| 09/28/2026 16:00 | 400 | 15.98 |
| 09/28/2026 16:00 | 4 | 15.97 |
| 09/28/2026 15:59 | 100 | 15.97 |
| 09/28/2026 15:59 | 100 | 15.97 |
| 09/28/2026 15:59 | 13 | 15.98 |
| 09/28/2026 15:59 | 100 | 15.99 |
| 09/28/2026 15:59 | 5 | 15.99 |
| 09/28/2026 15:59 | 95 | 15.99 |
| 09/28/2026 15:59 | 15 | 15.98 |
| 09/28/2026 15:59 | 3 | 15.98 |
| 09/28/2026 15:55 | 53 | 15.98 |
| 09/28/2026 15:55 | 47 | 15.98 |
| 09/28/2026 15:55 | 1 | 15.965 |
| 09/28/2026 15:54 | 21 | 15.97 |
| 09/28/2026 15:54 | 6 | 15.97 |
| 09/28/2026 15:50 | 1 | 15.96 |
| 09/28/2026 15:48 | 100 | 15.96 |
| 09/28/2026 15:48 | 100 | 15.98 |
| 09/28/2026 15:47 | 3 | 15.97 |
| 09/28/2026 15:47 | 16 | 15.96 |
| 09/28/2026 15:47 | 100 | 15.96 |
| 09/28/2026 15:47 | 4 | 15.97 |
| 09/28/2026 15:45 | 1 | 15.98 |
| 09/28/2026 15:45 | 15 | 15.95 |
| 09/28/2026 15:45 | 4 | 15.95 |
| 09/28/2026 15:40 | 500 | 15.97 |
| 09/28/2026 15:39 | 100 | 15.955 |
| 09/28/2026 15:39 | 222 | 15.91 |
| 09/28/2026 15:37 | 5 | 15.92 |
| 09/28/2026 15:36 | 17 | 15.88 |
| 09/28/2026 15:36 | 100 | 15.88 |
| 09/28/2026 15:30 | 21 | 15.98 |
| 09/28/2026 15:30 | 7109 | 16.00 |
| 09/28/2026 15:30 | 7109 | 16.00 |