Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:39:32
|
Bid
07/01/2025 -
21:39:46
|
Bid Volume |
Ask
07/01/2025 -
21:39:46
|
Ask Volume |
|---|---|---|---|---|
|
14.40
-0.43
(
-2.90% )
|
14.39
|
400 |
14.42
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:39 | 51 | 14.40 |
| 07/01/2025 15:39 | 2 | 14.40 |
| 07/01/2025 15:39 | 52 | 14.40 |
| 07/01/2025 15:39 | 3 | 14.4162 |
| 07/01/2025 15:39 | 100 | 14.40 |
| 07/01/2025 15:39 | 22 | 14.3999 |
| 07/01/2025 15:39 | 3 | 14.40 |
| 07/01/2025 15:39 | 150 | 14.40 |
| 07/01/2025 15:39 | 150 | 14.40 |
| 07/01/2025 15:39 | 100 | 14.4147 |
| 07/01/2025 15:39 | 100 | 14.40 |
| 07/01/2025 15:39 | 2 | 14.40 |
| 07/01/2025 15:39 | 41 | 14.40 |
| 07/01/2025 15:39 | 6 | 14.40 |
| 07/01/2025 15:39 | 100 | 14.40 |
| 07/01/2025 15:39 | 2 | 14.39 |
| 07/01/2025 15:39 | 2 | 14.39 |
| 07/01/2025 15:39 | 3 | 14.4171 |
| 07/01/2025 15:39 | 5 | 14.414258 |
| 07/01/2025 15:39 | 3 | 14.40 |
| 07/01/2025 15:39 | 150 | 14.40 |
| 07/01/2025 15:38 | 9 | 14.40 |
| 07/01/2025 15:38 | 70 | 14.4142 |
| 07/01/2025 15:38 | 300 | 14.4135 |
| 07/01/2025 15:38 | 22 | 14.4021 |
| 07/01/2025 15:38 | 142 | 14.40 |
| 07/01/2025 15:38 | 57 | 14.40 |
| 07/01/2025 15:38 | 41 | 14.4008 |
| 07/01/2025 15:38 | 8 | 14.4226 |
| 07/01/2025 15:38 | 100 | 14.4227 |
| 07/01/2025 15:38 | 100 | 14.40 |
| 07/01/2025 15:38 | 14 | 14.40 |
| 07/01/2025 15:38 | 37 | 14.40 |
| 07/01/2025 15:38 | 63 | 14.40 |
| 07/01/2025 15:38 | 3 | 14.40 |
| 07/01/2025 15:38 | 117 | 14.40 |
| 07/01/2025 15:38 | 20 | 14.41 |
| 07/01/2025 15:38 | 3 | 14.41 |
| 07/01/2025 15:38 | 68 | 14.41 |
| 07/01/2025 15:38 | 3 | 14.41 |
| 07/01/2025 15:38 | 33 | 14.41 |
| 07/01/2025 15:38 | 10 | 14.41 |
| 07/01/2025 15:38 | 27 | 14.41 |
| 07/01/2025 15:38 | 201 | 14.41 |
| 07/01/2025 15:38 | 3 | 14.41 |
| 07/01/2025 15:38 | 29 | 14.41 |
| 07/01/2025 15:38 | 71 | 14.41 |
| 07/01/2025 15:38 | 29 | 14.41 |
| 07/01/2025 15:38 | 100 | 14.41 |
| 07/01/2025 15:38 | 100 | 14.41 |
| 07/01/2025 15:38 | 100 | 14.41 |
| 07/01/2025 15:38 | 20 | 14.4176 |
| 07/01/2025 15:38 | 100 | 14.41 |
| 07/01/2025 15:38 | 1 | 14.415 |
| 07/01/2025 15:38 | 5 | 14.415 |
| 07/01/2025 15:38 | 38 | 14.415 |
| 07/01/2025 15:38 | 38 | 14.415 |
| 07/01/2025 15:38 | 38 | 14.415 |
| 07/01/2025 15:38 | 38 | 14.415 |
| 07/01/2025 15:38 | 5 | 14.415 |
| 07/01/2025 15:38 | 24 | 14.42 |
| 07/01/2025 15:38 | 56 | 14.425 |
| 07/01/2025 15:38 | 2 | 14.42 |
| 07/01/2025 15:38 | 122 | 14.42 |
| 07/01/2025 15:38 | 47 | 14.42 |
| 07/01/2025 15:38 | 60 | 14.42 |
| 07/01/2025 15:38 | 84 | 14.42 |
| 07/01/2025 15:38 | 2 | 14.43 |
| 07/01/2025 15:38 | 1 | 14.42 |
| 07/01/2025 15:38 | 443 | 14.42 |
| 07/01/2025 15:38 | 300 | 14.42 |
| 07/01/2025 15:38 | 1 | 14.42 |
| 07/01/2025 15:38 | 3 | 14.4142 |
| 07/01/2025 15:38 | 20 | 14.4141 |
| 07/01/2025 15:38 | 1 | 14.42 |
| 07/01/2025 15:38 | 15 | 14.42 |
| 07/01/2025 15:38 | 5 | 14.42 |
| 07/01/2025 15:38 | 20 | 14.4267 |
| 07/01/2025 15:38 | 110 | 14.42 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 100 | 14.42 |
| 07/01/2025 15:38 | 200 | 14.43 |
| 07/01/2025 15:38 | 16 | 14.43 |
| 07/01/2025 15:38 | 31 | 14.43 |
| 07/01/2025 15:38 | 1 | 14.43 |
| 07/01/2025 15:38 | 100 | 14.43 |
| 07/01/2025 15:38 | 65 | 14.43 |
| 07/01/2025 15:38 | 1 | 14.43 |
| 07/01/2025 15:38 | 1 | 14.43 |
| 07/01/2025 15:38 | 22 | 14.4306 |
| 07/01/2025 15:38 | 300 | 14.43 |
| 07/01/2025 15:38 | 4 | 14.4127 |
| 07/01/2025 15:38 | 161 | 14.43 |
| 07/01/2025 15:38 | 1 | 14.43 |
| 07/01/2025 15:38 | 79 | 14.4354 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 22 | 14.43 |
| 07/01/2025 15:38 | 200 | 14.43 |
| 07/01/2025 15:38 | 1 | 14.42 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 5 | 14.43 |
| 07/01/2025 15:38 | 9 | 14.42389 |
| 07/01/2025 15:37 | 1 | 14.42 |
| 07/01/2025 15:37 | 200 | 14.43 |
| 07/01/2025 15:37 | 150 | 14.43 |
| 07/01/2025 15:37 | 1 | 14.42 |
| 07/01/2025 15:37 | 100 | 14.43 |
| 07/01/2025 15:37 | 1 | 14.43 |
| 07/01/2025 15:37 | 2 | 14.43 |
| 07/01/2025 15:37 | 3 | 14.43 |
| 07/01/2025 15:37 | 20 | 14.43 |
| 07/01/2025 15:37 | 22 | 14.4293 |
| 07/01/2025 15:37 | 200 | 14.43 |
| 07/01/2025 15:37 | 140 | 14.43 |
| 07/01/2025 15:37 | 100 | 14.43 |
| 07/01/2025 15:37 | 9 | 14.43 |
| 07/01/2025 15:37 | 100 | 14.43 |
| 07/01/2025 15:37 | 3 | 14.43 |
| 07/01/2025 15:37 | 100 | 14.43 |
| 07/01/2025 15:37 | 100 | 14.43 |
| 07/01/2025 15:37 | 34 | 14.43 |
| 07/01/2025 15:37 | 90 | 14.43 |
| 07/01/2025 15:37 | 100 | 14.43 |
| 07/01/2025 15:37 | 76 | 14.43 |
| 07/01/2025 15:37 | 100 | 14.43 |
| 07/01/2025 15:37 | 76 | 14.43 |
| 07/01/2025 15:37 | 26 | 14.43 |
| 07/01/2025 15:37 | 9 | 14.4095 |
| 07/01/2025 15:37 | 100 | 14.425 |
| 07/01/2025 15:37 | 20 | 14.4225 |
| 07/01/2025 15:37 | 5 | 14.425 |
| 07/01/2025 15:37 | 35 | 14.425 |
| 07/01/2025 15:37 | 17 | 14.4092 |
| 07/01/2025 15:37 | 1 | 14.425 |
| 07/01/2025 15:37 | 165 | 14.425 |
| 07/01/2025 15:37 | 6 | 14.425 |
| 07/01/2025 15:37 | 1 | 14.43 |
| 07/01/2025 15:37 | 1 | 14.425 |
| 07/01/2025 15:37 | 100 | 14.425 |
| 07/01/2025 15:37 | 4 | 14.425 |
| 07/01/2025 15:37 | 21 | 14.42 |
| 07/01/2025 15:37 | 21 | 14.413 |
| 07/01/2025 15:37 | 100 | 14.42 |
| 07/01/2025 15:37 | 100 | 14.42 |
| 07/01/2025 15:37 | 119 | 14.42 |
| 07/01/2025 15:37 | 57 | 14.42 |
| 07/01/2025 15:37 | 20 | 14.42 |
| 07/01/2025 15:37 | 100 | 14.42 |
| 07/01/2025 15:37 | 3 | 14.42 |
| 07/01/2025 15:37 | 21 | 14.42 |
| 07/01/2025 15:37 | 100 | 14.42 |
| 07/01/2025 15:37 | 100 | 14.42 |
| 07/01/2025 15:37 | 7 | 14.42 |
| 07/01/2025 15:37 | 1 | 14.42 |
| 07/01/2025 15:37 | 100 | 14.42 |
| 07/01/2025 15:37 | 100 | 14.42 |
| 07/01/2025 15:37 | 55 | 14.42 |
| 07/01/2025 15:37 | 50 | 14.42 |
| 07/01/2025 15:37 | 23 | 14.42 |
| 07/01/2025 15:37 | 131 | 14.42 |
| 07/01/2025 15:37 | 6 | 14.41 |
| 07/01/2025 15:37 | 100 | 14.41 |
| 07/01/2025 15:37 | 25 | 14.41 |
| 07/01/2025 15:37 | 50 | 14.41 |
| 07/01/2025 15:37 | 150 | 14.41 |
| 07/01/2025 15:37 | 5 | 14.41 |
| 07/01/2025 15:37 | 150 | 14.41 |
| 07/01/2025 15:37 | 5 | 14.41 |
| 07/01/2025 15:37 | 600 | 14.41 |
| 07/01/2025 15:37 | 24 | 14.41 |
| 07/01/2025 15:37 | 150 | 14.41 |
| 07/01/2025 15:37 | 22 | 14.41 |
| 07/01/2025 15:37 | 5 | 14.41 |
| 07/01/2025 15:37 | 20 | 14.41 |
| 07/01/2025 15:37 | 10 | 14.41 |
| 07/01/2025 15:37 | 23 | 14.4102 |
| 07/01/2025 15:37 | 5 | 14.41 |
| 07/01/2025 15:37 | 5 | 14.41 |
| 07/01/2025 15:37 | 10 | 14.41 |
| 07/01/2025 15:37 | 10 | 14.41 |
| 07/01/2025 15:37 | 5 | 14.41 |
| 07/01/2025 15:37 | 200 | 14.41 |
| 07/01/2025 15:37 | 150 | 14.41 |
| 07/01/2025 15:37 | 130 | 14.41 |
| 07/01/2025 15:37 | 5 | 14.41 |
| 07/01/2025 15:37 | 10 | 14.41 |
| 07/01/2025 15:37 | 5 | 14.41 |
| 07/01/2025 15:37 | 10 | 14.41 |
| 07/01/2025 15:37 | 10 | 14.41 |
| 07/01/2025 15:37 | 10 | 14.41 |
| 07/01/2025 15:37 | 10 | 14.41 |
| 07/01/2025 15:37 | 10 | 14.41 |
| 07/01/2025 15:37 | 10 | 14.41 |
| 07/01/2025 15:37 | 70 | 14.41 |
| 07/01/2025 15:37 | 130 | 14.41 |
| 07/01/2025 15:37 | 130 | 14.41 |
| 07/01/2025 15:37 | 130 | 14.41 |
| 07/01/2025 15:37 | 10 | 14.41 |
| 07/01/2025 15:37 | 24 | 14.41 |
| 07/01/2025 15:37 | 10 | 14.41 |
| 07/01/2025 15:37 | 40 | 14.41 |
| 07/01/2025 15:37 | 10 | 14.41 |
| 07/01/2025 15:37 | 10 | 14.41 |
| 07/01/2025 15:37 | 38 | 14.41 |
| 07/01/2025 15:37 | 10 | 14.41 |
| 07/01/2025 15:37 | 10 | 14.41 |
| 07/01/2025 15:37 | 70 | 14.41 |
| 07/01/2025 15:37 | 150 | 14.41 |
| 07/01/2025 15:37 | 10 | 14.41 |
| 07/01/2025 15:37 | 38 | 14.41 |
| 07/01/2025 15:37 | 10 | 14.41 |
| 07/01/2025 15:37 | 130 | 14.41 |
| 07/01/2025 15:37 | 38 | 14.41 |
| 07/01/2025 15:37 | 130 | 14.41 |
| 07/01/2025 15:37 | 130 | 14.41 |
| 07/01/2025 15:37 | 38 | 14.41 |
| 07/01/2025 15:37 | 130 | 14.41 |
| 07/01/2025 15:37 | 38 | 14.41 |
| 07/01/2025 15:37 | 600 | 14.41 |
| 07/01/2025 15:37 | 100 | 14.41 |
| 07/01/2025 15:37 | 20 | 14.4184 |
| 07/01/2025 15:37 | 133 | 14.4066 |
| 07/01/2025 15:37 | 23 | 14.4096 |
| 07/01/2025 15:37 | 30 | 14.41 |
| 07/01/2025 15:37 | 170 | 14.41 |
| 07/01/2025 15:37 | 100 | 14.41 |
| 07/01/2025 15:37 | 43 | 14.41 |
| 07/01/2025 15:37 | 52 | 14.41 |
| 07/01/2025 15:37 | 98 | 14.41 |
| 07/01/2025 15:37 | 2 | 14.41 |
| 07/01/2025 15:37 | 7 | 14.41 |
| 07/01/2025 15:37 | 4 | 14.41 |
| 07/01/2025 15:37 | 55 | 14.405 |
| 07/01/2025 15:37 | 3 | 14.41 |
| 07/01/2025 15:37 | 2 | 14.41 |
| 07/01/2025 15:37 | 100 | 14.41 |
| 07/01/2025 15:37 | 3 | 14.41 |
| 07/01/2025 15:37 | 21 | 14.4099 |
| 07/01/2025 15:37 | 24 | 14.4061 |
| 07/01/2025 15:37 | 22 | 14.3992 |
| 07/01/2025 15:37 | 102 | 14.41 |
| 07/01/2025 15:37 | 5 | 14.41 |
| 07/01/2025 15:37 | 106 | 14.41 |
| 07/01/2025 15:37 | 5 | 14.40 |
| 07/01/2025 15:37 | 69 | 14.41 |
| 07/01/2025 15:37 | 56 | 14.41 |
| 07/01/2025 15:37 | 168 | 14.41 |
| 07/01/2025 15:37 | 5 | 14.41 |
| 07/01/2025 15:37 | 88 | 14.41 |
| 07/01/2025 15:37 | 30 | 14.41 |
| 07/01/2025 15:37 | 151 | 14.41 |
| 07/01/2025 15:37 | 1 | 14.41 |
| 07/01/2025 15:37 | 306 | 14.41 |
| 07/01/2025 15:37 | 13 | 14.41 |
| 07/01/2025 15:37 | 100 | 14.41 |
| 07/01/2025 15:37 | 48 | 14.41 |
| 07/01/2025 15:37 | 4 | 14.41 |
| 07/01/2025 15:37 | 100 | 14.40 |
| 07/01/2025 15:37 | 100 | 14.40 |
| 07/01/2025 15:37 | 4 | 14.40 |
| 07/01/2025 15:37 | 100 | 14.40 |
| 07/01/2025 15:37 | 100 | 14.40 |
| 07/01/2025 15:37 | 3 | 14.40 |
| 07/01/2025 15:37 | 100 | 14.40 |
| 07/01/2025 15:37 | 100 | 14.40 |
| 07/01/2025 15:37 | 100 | 14.40 |
| 07/01/2025 15:37 | 2 | 14.39 |
| 07/01/2025 15:37 | 100 | 14.395 |
| 07/01/2025 15:37 | 3 | 14.395 |
| 07/01/2025 15:37 | 20 | 14.40 |
| 07/01/2025 15:37 | 100 | 14.40 |
| 07/01/2025 15:37 | 20 | 14.40 |
| 07/01/2025 15:37 | 100 | 14.40 |
| 07/01/2025 15:37 | 30 | 14.40 |
| 07/01/2025 15:37 | 34 | 14.40 |
| 07/01/2025 15:37 | 21 | 14.40 |
| 07/01/2025 15:37 | 30 | 14.40 |
| 07/01/2025 15:37 | 203 | 14.40 |
| 07/01/2025 15:37 | 135 | 14.40 |
| 07/01/2025 15:37 | 48 | 14.40 |
| 07/01/2025 15:37 | 20 | 14.40 |
| 07/01/2025 15:37 | 14 | 14.40 |
| 07/01/2025 15:37 | 3 | 14.40 |
| 07/01/2025 15:37 | 100 | 14.40 |
| 07/01/2025 15:37 | 76 | 14.40 |
| 07/01/2025 15:37 | 60 | 14.40 |
| 07/01/2025 15:37 | 18 | 14.40 |
| 07/01/2025 15:37 | 168 | 14.40 |
| 07/01/2025 15:37 | 1 | 14.40 |
| 07/01/2025 15:37 | 3 | 14.40 |
| 07/01/2025 15:37 | 40 | 14.40 |
| 07/01/2025 15:37 | 3 | 14.405 |
| 07/01/2025 15:37 | 2 | 14.441888 |
| 07/01/2025 15:37 | 1 | 14.40 |
| 07/01/2025 15:37 | 10 | 14.40 |
| 07/01/2025 15:37 | 3 | 14.40 |
| 07/01/2025 15:37 | 70 | 14.40 |
| 07/01/2025 15:37 | 100 | 14.40 |
| 07/01/2025 15:36 | 29 | 14.4111 |
| 07/01/2025 15:36 | 55 | 14.4136 |
| 07/01/2025 15:36 | 1 | 14.441 |
| 07/01/2025 15:36 | 20 | 14.4101 |
| 07/01/2025 15:36 | 100 | 14.4449 |
| 07/01/2025 15:36 | 100 | 14.40 |
| 07/01/2025 15:36 | 20 | 14.4055 |
| 07/01/2025 15:36 | 34 | 14.40 |
| 07/01/2025 15:36 | 100 | 14.405 |
| 07/01/2025 15:36 | 100 | 14.405 |
| 07/01/2025 15:36 | 100 | 14.405 |
| 07/01/2025 15:36 | 1 | 14.40 |
| 07/01/2025 15:36 | 2 | 14.40 |
| 07/01/2025 15:36 | 11 | 14.405 |
| 07/01/2025 15:36 | 200 | 14.405 |
| 07/01/2025 15:36 | 2 | 14.405 |
| 07/01/2025 15:36 | 9 | 14.411 |
| 07/01/2025 15:36 | 24 | 14.41 |
| 07/01/2025 15:36 | 20 | 14.41 |
| 07/01/2025 15:36 | 100 | 14.41 |
| 07/01/2025 15:36 | 2 | 14.41 |
| 07/01/2025 15:36 | 4 | 14.41 |
| 07/01/2025 15:36 | 200 | 14.41 |
| 07/01/2025 15:36 | 86 | 14.41 |
| 07/01/2025 15:36 | 100 | 14.41 |
| 07/01/2025 15:36 | 1 | 14.41 |
| 07/01/2025 15:36 | 100 | 14.41 |
| 07/01/2025 15:36 | 98 | 14.41 |
| 07/01/2025 15:36 | 20 | 14.41 |
| 07/01/2025 15:36 | 60 | 14.41 |
| 07/01/2025 15:36 | 60 | 14.41 |
| 07/01/2025 15:36 | 60 | 14.41 |
| 07/01/2025 15:36 | 100 | 14.41 |
| 07/01/2025 15:36 | 335 | 14.41 |
| 07/01/2025 15:36 | 217 | 14.41 |
| 07/01/2025 15:36 | 4 | 14.41 |
| 07/01/2025 15:36 | 3 | 14.41 |
| 07/01/2025 15:36 | 20 | 14.41 |
| 07/01/2025 15:36 | 28 | 14.41 |
| 07/01/2025 15:36 | 100 | 14.41 |
| 07/01/2025 15:36 | 2 | 14.41 |
| 07/01/2025 15:36 | 2 | 14.444687 |
| 07/01/2025 15:36 | 40 | 14.41 |
| 07/01/2025 15:36 | 3 | 14.41 |
| 07/01/2025 15:35 | 24 | 14.4445 |
| 07/01/2025 15:35 | 114 | 14.41 |
| 07/01/2025 15:35 | 11 | 14.41 |
| 07/01/2025 15:35 | 55 | 14.41 |
| 07/01/2025 15:35 | 1 | 14.415 |
| 07/01/2025 15:35 | 45 | 14.41 |
| 07/01/2025 15:35 | 135 | 14.41 |
| 07/01/2025 15:35 | 100 | 14.41 |
| 07/01/2025 15:35 | 20 | 14.4168 |
| 07/01/2025 15:35 | 1 | 14.41 |
| 07/01/2025 15:35 | 3 | 14.41 |
| 07/01/2025 15:35 | 1 | 14.41 |
| 07/01/2025 15:35 | 53 | 14.42 |
| 07/01/2025 15:35 | 1 | 14.41 |
| 07/01/2025 15:35 | 2 | 14.41 |
| 07/01/2025 15:35 | 100 | 14.42 |
| 07/01/2025 15:35 | 100 | 14.42 |
| 07/01/2025 15:35 | 1 | 14.42 |
| 07/01/2025 15:35 | 6 | 14.41 |
| 07/01/2025 15:35 | 165 | 14.41 |
| 07/01/2025 15:35 | 14 | 14.41 |
| 07/01/2025 15:35 | 1 | 14.42 |
| 07/01/2025 15:35 | 87 | 14.42 |
| 07/01/2025 15:35 | 2 | 14.41 |
| 07/01/2025 15:35 | 1 | 14.41 |
| 07/01/2025 15:35 | 21 | 14.4427 |
| 07/01/2025 15:35 | 77 | 14.42 |
| 07/01/2025 15:35 | 3 | 14.445856 |
| 07/01/2025 15:34 | 9 | 14.4195 |
| 07/01/2025 15:34 | 2 | 14.41 |
| 07/01/2025 15:34 | 2 | 14.41 |
| 07/01/2025 15:34 | 2 | 14.42 |
| 07/01/2025 15:34 | 24 | 14.4187 |
| 07/01/2025 15:34 | 165 | 14.41 |
| 07/01/2025 15:34 | 176 | 14.42 |
| 07/01/2025 15:34 | 22 | 14.42 |
| 07/01/2025 15:34 | 2 | 14.42 |
| 07/01/2025 15:34 | 200 | 14.42 |