DNOW Rg
DNOW
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
16.14
+0.21 ( +1.32% )
16.14
6,600
16.15
4,500
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Strong  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 279239 16.14
09/28/2026 21:59 80 16.145
09/28/2026 21:59 486 16.15
09/28/2026 21:59 1566 16.14
09/28/2026 21:59 100 16.14
09/28/2026 21:59 100 16.14
09/28/2026 21:59 117 16.14
09/28/2026 21:59 100 16.14
09/28/2026 21:59 417 16.14
09/28/2026 21:59 400 16.145
09/28/2026 21:59 1 16.15
09/28/2026 21:59 1 16.15
09/28/2026 21:59 90 16.145
09/28/2026 21:59 100 16.145
09/28/2026 21:59 1 16.15
09/28/2026 21:59 17 16.15
09/28/2026 21:59 100 16.15
09/28/2026 21:59 174 16.145
09/28/2026 21:59 1 16.15
09/28/2026 21:59 143 16.145
09/28/2026 21:59 100 16.145
09/28/2026 21:59 1 16.15
09/28/2026 21:59 1 16.15
09/28/2026 21:59 1 16.15
09/28/2026 21:59 1 16.15
09/28/2026 21:59 1 16.15
09/28/2026 21:59 1 16.15
09/28/2026 21:59 1 16.15
09/28/2026 21:59 408 16.14
09/28/2026 21:59 400 16.145
09/28/2026 21:59 92 16.145
09/28/2026 21:59 8 16.145
09/28/2026 21:59 100 16.15
09/28/2026 21:59 56 16.15
09/28/2026 21:59 100 16.15
09/28/2026 21:59 215 16.15
09/28/2026 21:59 300 16.15
09/28/2026 21:59 2185 16.145
09/28/2026 21:59 100 16.15
09/28/2026 21:59 5 16.15
09/28/2026 21:59 4 16.15
09/28/2026 21:59 371 16.15
09/28/2026 21:59 100 16.155
09/28/2026 21:59 2 16.16
09/28/2026 21:59 26 16.16
09/28/2026 21:59 1 16.16
09/28/2026 21:59 31 16.16
09/28/2026 21:59 42 16.16
09/28/2026 21:59 78 16.165
09/28/2026 21:59 22 16.165
09/28/2026 21:59 22 16.16
09/28/2026 21:59 100 16.165
09/28/2026 21:59 36 16.16
09/28/2026 21:59 100 16.16
09/28/2026 21:59 100 16.16
09/28/2026 21:59 64 16.165
09/28/2026 21:59 36 16.165
09/28/2026 21:59 100 16.16
09/28/2026 21:59 500 16.16
09/28/2026 21:59 100 16.16
09/28/2026 21:59 100 16.16
09/28/2026 21:59 27 16.16
09/28/2026 21:59 100 16.16
09/28/2026 21:59 400 16.16
09/28/2026 21:59 8 16.16
09/28/2026 21:59 1 16.16
09/28/2026 21:59 5 16.17
09/28/2026 21:59 120 16.17
09/28/2026 21:59 100 16.17
09/28/2026 21:59 100 16.17
09/28/2026 21:59 100 16.17
09/28/2026 21:59 100 16.17
09/28/2026 21:59 100 16.17
09/28/2026 21:59 2 16.17
09/28/2026 21:59 300 16.17
09/28/2026 21:59 400 16.17
09/28/2026 21:59 100 16.175
09/28/2026 21:59 100 16.175
09/28/2026 21:59 100 16.175
09/28/2026 21:59 84 16.175
09/28/2026 21:59 200 16.17
09/28/2026 21:59 16 16.175
09/28/2026 21:59 100 16.17
09/28/2026 21:59 100 16.17
09/28/2026 21:59 192 16.17
09/28/2026 21:59 100 16.17
09/28/2026 21:59 100 16.175
09/28/2026 21:59 20 16.17
09/28/2026 21:59 11 16.17
09/28/2026 21:59 31 16.17
09/28/2026 21:59 50 16.17
09/28/2026 21:59 393 16.165
09/28/2026 21:59 167 16.165
09/28/2026 21:59 100 16.165
09/28/2026 21:59 23 16.165
09/28/2026 21:59 100 16.165
09/28/2026 21:59 232 16.165
09/28/2026 21:59 100 16.165
09/28/2026 21:59 100 16.165
09/28/2026 21:59 200 16.165
09/28/2026 21:59 200 16.165
09/28/2026 21:59 113 16.165
09/28/2026 21:59 100 16.165
09/28/2026 21:59 100 16.165
09/28/2026 21:59 390 16.165
09/28/2026 21:59 100 16.165
09/28/2026 21:59 100 16.165
09/28/2026 21:59 41 16.165
09/28/2026 21:59 100 16.165
09/28/2026 21:59 50 16.17
09/28/2026 21:59 100 16.17
09/28/2026 21:59 97 16.17
09/28/2026 21:59 3 16.17
09/28/2026 21:59 100 16.17
09/28/2026 21:59 200 16.16
09/28/2026 21:59 300 16.16
09/28/2026 21:59 563 16.16
09/28/2026 21:59 37 16.16
09/28/2026 21:59 300 16.16
09/28/2026 21:59 100 16.165
09/28/2026 21:59 200 16.16
09/28/2026 21:59 100 16.16
09/28/2026 21:59 2 16.16
09/28/2026 21:59 119 16.16
09/28/2026 21:59 4 16.16
09/28/2026 21:59 5 16.16
09/28/2026 21:59 100 16.16
09/28/2026 21:59 7 16.16
09/28/2026 21:59 58 16.16
09/28/2026 21:59 1200 16.16
09/28/2026 21:59 300 16.16
09/28/2026 21:59 100 16.155
09/28/2026 21:59 1 16.155
09/28/2026 21:59 100 16.155
09/28/2026 21:59 1 16.155
09/28/2026 21:59 100 16.155
09/28/2026 21:59 1 16.155
09/28/2026 21:59 100 16.155
09/28/2026 21:59 100 16.155
09/28/2026 21:59 42 16.155
09/28/2026 21:59 100 16.16
09/28/2026 21:59 58 16.155
09/28/2026 21:59 18 16.15
09/28/2026 21:59 230 16.15
09/28/2026 21:59 60 16.15
09/28/2026 21:59 23 16.15
09/28/2026 21:59 100 16.15
09/28/2026 21:59 20 16.15
09/28/2026 21:59 300 16.15
09/28/2026 21:59 7 16.15
09/28/2026 21:59 4 16.15
09/28/2026 21:59 100 16.15
09/28/2026 21:59 652 16.15
09/28/2026 21:59 100 16.15
09/28/2026 21:59 197 16.15
09/28/2026 21:59 300 16.15
09/28/2026 21:59 109 16.15
09/28/2026 21:59 127 16.15
09/28/2026 21:59 62 16.15
09/28/2026 21:59 111 16.15
09/28/2026 21:59 6 16.14
09/28/2026 21:59 19 16.14
09/28/2026 21:59 52 16.14
09/28/2026 21:59 100 16.14
09/28/2026 21:59 90 16.14
09/28/2026 21:59 9 16.14
09/28/2026 21:59 213 16.14
09/28/2026 21:58 100 16.14
09/28/2026 21:58 100 16.135
09/28/2026 21:58 87 16.14
09/28/2026 21:58 300 16.14
09/28/2026 21:58 76 16.14
09/28/2026 21:58 17 16.14
09/28/2026 21:58 20 16.14
09/28/2026 21:58 4 16.14
09/28/2026 21:58 100 16.14
09/28/2026 21:58 9 16.14
09/28/2026 21:58 62 16.14
09/28/2026 21:58 62 16.14
09/28/2026 21:58 1 16.135
09/28/2026 21:58 100 16.13
09/28/2026 21:58 124 16.13
09/28/2026 21:58 76 16.13
09/28/2026 21:58 24 16.13
09/28/2026 21:58 33 16.13
09/28/2026 21:58 2 16.13
09/28/2026 21:58 100 16.13
09/28/2026 21:58 100 16.13
09/28/2026 21:58 95 16.13
09/28/2026 21:58 5 16.13
09/28/2026 21:58 9 16.13
09/28/2026 21:58 8 16.13
09/28/2026 21:58 300 16.13
09/28/2026 21:58 62 16.13
09/28/2026 21:58 49 16.13
09/28/2026 21:58 1 16.125
09/28/2026 21:58 1 16.125
09/28/2026 21:58 529 16.13
09/28/2026 21:58 100 16.125
09/28/2026 21:58 24 16.12
09/28/2026 21:58 58 16.12
09/28/2026 21:58 200 16.12
09/28/2026 21:58 100 16.12
09/28/2026 21:58 300 16.12
09/28/2026 21:58 57 16.12
09/28/2026 21:58 100 16.12
09/28/2026 21:58 4 16.12
09/28/2026 21:58 200 16.12
09/28/2026 21:58 300 16.12
09/28/2026 21:58 149 16.12
09/28/2026 21:58 100 16.12
09/28/2026 21:58 16 16.13
09/28/2026 21:58 348 16.13
09/28/2026 21:58 100 16.13
09/28/2026 21:58 100 16.13
09/28/2026 21:58 99 16.135
09/28/2026 21:58 1 16.135
09/28/2026 21:58 100 16.135
09/28/2026 21:58 100 16.135
09/28/2026 21:58 100 16.13
09/28/2026 21:58 9 16.13
09/28/2026 21:58 6 16.13
09/28/2026 21:58 30 16.13
09/28/2026 21:58 100 16.13
09/28/2026 21:58 200 16.13
09/28/2026 21:58 17 16.13
09/28/2026 21:58 78 16.13
09/28/2026 21:58 16 16.13
09/28/2026 21:58 4 16.13
09/28/2026 21:58 3 16.13
09/28/2026 21:58 90 16.13
09/28/2026 21:58 6 16.13
09/28/2026 21:58 100 16.13
09/28/2026 21:58 100 16.13
09/28/2026 21:58 200 16.13
09/28/2026 21:58 17 16.13
09/28/2026 21:58 25 16.13
09/28/2026 21:58 400 16.13
09/28/2026 21:58 9 16.13
09/28/2026 21:58 60 16.13
09/28/2026 21:58 6 16.13
09/28/2026 21:58 47 16.13
09/28/2026 21:58 200 16.13
09/28/2026 21:58 8 16.13
09/28/2026 21:58 89 16.13
09/28/2026 21:58 200 16.13
09/28/2026 21:58 400 16.13
09/28/2026 21:58 63 16.13
09/28/2026 21:58 63 16.13
09/28/2026 21:58 151 16.13
09/28/2026 21:58 63 16.13
09/28/2026 21:58 63 16.13
09/28/2026 21:58 36 16.13
09/28/2026 21:58 62 16.13
09/28/2026 21:58 44 16.13
09/28/2026 21:58 6 16.13
09/28/2026 21:58 1 16.125
09/28/2026 21:58 100 16.125
09/28/2026 21:58 98 16.125
09/28/2026 21:58 1 16.125
09/28/2026 21:58 1 16.125
09/28/2026 21:58 99 16.125
09/28/2026 21:58 1 16.125
09/28/2026 21:58 100 16.125
09/28/2026 21:58 100 16.12
09/28/2026 21:58 3 16.12
09/28/2026 21:58 2 16.12
09/28/2026 21:58 100 16.12
09/28/2026 21:58 100 16.12
09/28/2026 21:58 200 16.12
09/28/2026 21:58 700 16.12
09/28/2026 21:58 27 16.12
09/28/2026 21:58 151 16.12
09/28/2026 21:58 100 16.12
09/28/2026 21:58 100 16.12
09/28/2026 21:58 100 16.12
09/28/2026 21:58 1 16.12
09/28/2026 21:58 10 16.12
09/28/2026 21:58 89 16.12
09/28/2026 21:58 100 16.12
09/28/2026 21:58 11 16.125
09/28/2026 21:58 89 16.125
09/28/2026 21:58 1 16.125
09/28/2026 21:58 99 16.125
09/28/2026 21:58 1 16.125
09/28/2026 21:58 75 16.125
09/28/2026 21:58 1 16.125
09/28/2026 21:58 1 16.125
09/28/2026 21:58 2 16.125
09/28/2026 21:57 21 16.125
09/28/2026 21:57 99 16.125
09/28/2026 21:57 1 16.125
09/28/2026 21:57 100 16.13
09/28/2026 21:57 100 16.13
09/28/2026 21:57 51 16.13
09/28/2026 21:57 13 16.13
09/28/2026 21:57 87 16.13
09/28/2026 21:57 8 16.13
09/28/2026 21:57 50 16.13
09/28/2026 21:57 3 16.13
09/28/2026 21:57 100 16.13
09/28/2026 21:57 100 16.13
09/28/2026 21:57 100 16.13
09/28/2026 21:57 13 16.13
09/28/2026 21:57 87 16.13
09/28/2026 21:57 1 16.135
09/28/2026 21:57 1 16.135
09/28/2026 21:57 400 16.135
09/28/2026 21:57 1 16.135
09/28/2026 21:57 1 16.135
09/28/2026 21:57 100 16.135
09/28/2026 21:57 89 16.13
09/28/2026 21:57 89 16.13
09/28/2026 21:57 11 16.13
09/28/2026 21:57 200 16.13
09/28/2026 21:57 41 16.13
09/28/2026 21:57 60 16.13
09/28/2026 21:57 50 16.13
09/28/2026 21:57 35 16.13
09/28/2026 21:57 200 16.13
09/28/2026 21:57 42 16.13
09/28/2026 21:57 100 16.13
09/28/2026 21:57 115 16.13
09/28/2026 21:57 200 16.13
09/28/2026 21:57 100 16.13
09/28/2026 21:57 100 16.13
09/28/2026 21:57 22 16.13
09/28/2026 21:57 151 16.13
09/28/2026 21:57 22 16.13
09/28/2026 21:57 1 16.125
09/28/2026 21:57 677 16.125
09/28/2026 21:57 3 16.12
09/28/2026 21:57 96 16.12
09/28/2026 21:57 6 16.12
09/28/2026 21:57 400 16.12
09/28/2026 21:57 300 16.12
09/28/2026 21:57 200 16.12
09/28/2026 21:57 9 16.12
09/28/2026 21:57 200 16.12
09/28/2026 21:57 17 16.12
09/28/2026 21:57 9 16.12
09/28/2026 21:57 90 16.12
09/28/2026 21:57 200 16.12
09/28/2026 21:57 27 16.12
09/28/2026 21:57 273 16.12
09/28/2026 21:57 20 16.12
09/28/2026 21:57 119 16.12
09/28/2026 21:57 100 16.12
09/28/2026 21:57 2 16.115
09/28/2026 21:57 100 16.12
09/28/2026 21:57 100 16.12
09/28/2026 21:57 300 16.12
09/28/2026 21:57 100 16.12
09/28/2026 21:57 6 16.12
09/28/2026 21:57 13 16.12
09/28/2026 21:57 100 16.12
09/28/2026 21:57 100 16.12
09/28/2026 21:57 100 16.12
09/28/2026 21:57 100 16.125
09/28/2026 21:57 100 16.125
09/28/2026 21:57 2 16.125
09/28/2026 21:57 400 16.125
09/28/2026 21:56 4 16.125
09/28/2026 21:56 1 16.125
09/28/2026 21:56 61 16.12
09/28/2026 21:56 4 16.12
09/28/2026 21:56 100 16.12
09/28/2026 21:56 400 16.12
09/28/2026 21:56 20 16.12
09/28/2026 21:56 2 16.12
09/28/2026 21:56 55 16.11
09/28/2026 21:56 20 16.11
09/28/2026 21:56 16 16.11
09/28/2026 21:56 200 16.11
09/28/2026 21:56 6 16.11
09/28/2026 21:56 300 16.11
09/28/2026 21:56 37 16.11
09/28/2026 21:56 54 16.11
09/28/2026 21:56 53 16.11
09/28/2026 21:56 18 16.11
09/28/2026 21:56 4 16.11
09/28/2026 21:56 100 16.11
09/28/2026 21:56 22 16.11
09/28/2026 21:56 100 16.11
09/28/2026 21:56 17 16.11
09/28/2026 21:56 100 16.11
09/28/2026 21:56 2613 16.11
09/28/2026 21:56 161 16.11
09/28/2026 21:56 6 16.11
09/28/2026 21:56 9 16.11
09/28/2026 21:56 18 16.11
09/28/2026 21:56 100 16.11
09/28/2026 21:56 200 16.11
09/28/2026 21:56 100 16.11
09/28/2026 21:56 6 16.11
09/28/2026 21:56 2 16.105
09/28/2026 21:56 2 16.105
09/28/2026 21:56 100 16.105
09/28/2026 21:55 8 16.10
09/28/2026 21:55 27 16.10
09/28/2026 21:55 5 16.11
09/28/2026 21:55 100 16.12
09/28/2026 21:55 67 16.12
09/28/2026 21:55 24 16.13
09/28/2026 21:55 11 16.13
09/28/2026 21:55 89 16.13
09/28/2026 21:55 11 16.13
09/28/2026 21:55 100 16.13
09/28/2026 21:55 100 16.13
09/28/2026 21:55 100 16.13
09/28/2026 21:55 12 16.13
09/28/2026 21:54 99 16.135
09/28/2026 21:54 1 16.135
09/28/2026 21:53 2 16.135
09/28/2026 21:53 8 16.135
09/28/2026 21:53 2 16.135
09/28/2026 21:52 100 16.14
09/28/2026 21:52 112 16.14
09/28/2026 21:51 100 16.14
09/28/2026 21:51 100 16.14
09/28/2026 21:51 12 16.14
09/28/2026 21:51 100 16.14
09/28/2026 21:51 100 16.14
09/28/2026 21:51 66 16.14
09/28/2026 21:51 100 16.15
09/28/2026 21:50 100 16.15
09/28/2026 21:50 100 16.15
09/28/2026 21:50 1 16.15
09/28/2026 21:50 100 16.15
09/28/2026 21:50 100 16.15
09/28/2026 21:50 77 16.15
09/28/2026 21:50 23 16.15
09/28/2026 21:50 100 16.15
09/28/2026 21:50 100 16.15
09/28/2026 21:50 23 16.15
09/28/2026 21:50 100 16.16
09/28/2026 21:50 77 16.16
09/28/2026 21:50 100 16.16
09/28/2026 21:50 100 16.16
09/28/2026 21:49 1 16.155
09/28/2026 21:49 211 16.155
09/28/2026 21:49 2 16.155
09/28/2026 21:49 1 16.155
09/28/2026 21:49 1 16.155
09/28/2026 21:49 1 16.155
09/28/2026 21:49 1 16.155
09/28/2026 21:49 2 16.155
09/28/2026 21:49 1 16.155
09/28/2026 21:48 3 16.155
09/28/2026 21:48 100 16.15
09/28/2026 21:48 30 16.15
09/28/2026 21:48 9 16.15
09/28/2026 21:48 1 16.15
09/28/2026 21:48 54 16.15
09/28/2026 21:48 12 16.15
09/28/2026 21:48 8 16.15
09/28/2026 21:48 100 16.15
09/28/2026 21:48 100 16.15
09/28/2026 21:47 15 16.16
09/28/2026 21:47 300 16.16
09/28/2026 21:47 100 16.16
09/28/2026 21:47 100 16.16
09/28/2026 21:47 10 16.17
09/28/2026 21:47 115 16.17
09/28/2026 21:47 100 16.17
09/28/2026 21:47 100 16.18
09/28/2026 21:47 100 16.18
09/28/2026 21:47 10 16.18
09/28/2026 21:47 56 16.18
09/28/2026 21:47 200 16.18
09/28/2026 21:47 100 16.18
09/28/2026 21:47 10 16.18
09/28/2026 21:47 126 16.18
09/28/2026 21:47 211 16.18
09/28/2026 21:47 100 16.185
09/28/2026 21:47 613 16.185
09/28/2026 21:47 483 16.185
09/28/2026 21:47 1 16.185
09/28/2026 21:47 1 16.185
09/28/2026 21:47 1 16.185
09/28/2026 21:47 1 16.185
09/28/2026 21:46 145 16.185
09/28/2026 21:46 106 16.18
09/28/2026 21:46 100 16.18
09/28/2026 21:46 6 16.18
09/28/2026 21:46 30 16.18
09/28/2026 21:46 100 16.175
09/28/2026 21:46 1 16.17
09/28/2026 21:46 6 16.17
09/28/2026 21:46 100 16.17
09/28/2026 21:46 1 16.17
09/28/2026 21:46 1 16.17
09/28/2026 21:46 1 16.165
09/28/2026 21:46 1 16.165
09/28/2026 21:46 1 16.165
09/28/2026 21:46 1 16.165
09/28/2026 21:45 1 16.165
09/28/2026 21:45 1 16.165
09/28/2026 21:45 1 16.165
09/28/2026 21:45 1 16.165
09/28/2026 21:45 1 16.165
09/28/2026 21:45 1 16.165
09/28/2026 21:45 1 16.165
09/28/2026 21:45 1 16.165
09/28/2026 21:45 1 16.165
09/28/2026 21:45 1 16.165
09/28/2026 21:45 1 16.165
09/28/2026 21:45 1 16.165
09/28/2026 21:45 1 16.165
09/28/2026 21:45 1 16.165
09/28/2026 21:45 1 16.165
09/28/2026 21:44 1 16.165
09/28/2026 21:44 1 16.165
09/28/2026 21:43 100 16.175
09/28/2026 21:43 200 16.17
09/28/2026 21:43 1 16.17
09/28/2026 21:43 4 16.17
09/28/2026 21:43 22 16.17
09/28/2026 21:43 100 16.17
09/28/2026 21:43 22 16.17
09/28/2026 21:43 225 16.17
09/28/2026 21:43 45 16.17
09/28/2026 21:43 62 16.17
09/28/2026 21:43 83 16.16
09/28/2026 21:43 5 16.16
09/28/2026 21:43 22 16.16
09/28/2026 21:43 100 16.16
09/28/2026 21:43 22 16.16
09/28/2026 21:43 1 16.16
09/28/2026 21:43 300 16.16
09/28/2026 21:43 225 16.16
09/28/2026 21:43 3 16.16
09/28/2026 21:43 1 16.16
09/28/2026 21:43 2 16.155
09/28/2026 21:43 25 16.155
09/28/2026 21:43 21 16.155
09/28/2026 21:42 10 16.155
09/28/2026 21:41 24 16.155
09/28/2026 21:41 195 16.155
09/28/2026 21:41 3 16.155
09/28/2026 21:41 2 16.155
09/28/2026 21:41 100 16.155
09/28/2026 21:40 28 16.155
09/28/2026 21:39 2 16.155
09/28/2026 21:38 10 16.155
09/28/2026 21:38 32 16.155
09/28/2026 21:38 6 16.16
09/28/2026 21:38 6 16.16
09/28/2026 21:38 6 16.16
09/28/2026 21:38 100 16.16
09/28/2026 21:38 100 16.16
09/28/2026 21:38 334 16.16
09/28/2026 21:37 39 16.16
09/28/2026 21:37 100 16.16
09/28/2026 21:37 100 16.16
09/28/2026 21:37 261 16.165
09/28/2026 21:36 100 16.165
09/28/2026 21:36 37 16.165
09/28/2026 21:36 2 16.165
09/28/2026 21:36 10 16.165
09/28/2026 21:35 54 16.16
09/28/2026 21:35 54 16.16
09/28/2026 21:35 79 16.16
09/28/2026 21:35 2 16.16
09/28/2026 21:35 45 16.16
09/28/2026 21:35 62 16.16
09/28/2026 21:35 1 16.16
09/28/2026 21:35 6 16.16
09/28/2026 21:35 100 16.155
09/28/2026 21:35 43 16.155
09/28/2026 21:34 9 16.155
09/28/2026 21:34 2 16.155
09/28/2026 21:34 100 16.16
09/28/2026 21:34 4 16.16
09/28/2026 21:34 7 16.16
09/28/2026 21:34 27 16.16
09/28/2026 21:34 19 16.16
09/28/2026 21:34 9 16.165
09/28/2026 21:32 1 16.165
09/28/2026 21:31 44 16.165
09/28/2026 21:31 12 16.16
09/28/2026 21:31 100 16.16
09/28/2026 21:31 88 16.16
09/28/2026 21:30 1 16.15
09/28/2026 21:30 22 16.15
09/28/2026 21:30 100 16.15
09/28/2026 21:30 56 16.15
09/28/2026 21:30 79 16.15
09/28/2026 21:30 392 16.15
09/28/2026 21:30 8 16.15
09/28/2026 21:30 500 16.15
09/28/2026 21:30 100 16.15
09/28/2026 21:30 100 16.15
09/28/2026 21:30 100 16.15
09/28/2026 21:30 100 16.15
09/28/2026 21:30 500 16.15
09/28/2026 21:30 100 16.15
09/28/2026 21:30 100 16.155
09/28/2026 21:29 100 16.15
09/28/2026 21:29 100 16.15
09/28/2026 21:29 3 16.15
09/28/2026 21:29 62 16.15
09/28/2026 21:29 100 16.15
09/28/2026 21:29 1 16.15
09/28/2026 21:29 100 16.15
09/28/2026 21:29 22 16.15
09/28/2026 21:29 62 16.15
09/28/2026 21:29 100 16.15
09/28/2026 21:29 1 16.15
09/28/2026 21:29 22 16.15
09/28/2026 21:29 79 16.15
09/28/2026 21:29 225 16.15
09/28/2026 21:29 62 16.15
09/28/2026 21:29 6 16.15
09/28/2026 21:29 100 16.15
09/28/2026 21:29 6 16.15
09/28/2026 21:29 5 16.15
09/28/2026 21:29 1 16.15
09/28/2026 21:29 42 16.145
09/28/2026 21:28 9 16.145
09/28/2026 21:28 1 16.145
09/28/2026 21:26 41 16.145
09/28/2026 21:26 8 16.145
09/28/2026 21:24 40 16.145
09/28/2026 21:24 8 16.145
09/28/2026 21:22 100 16.15
09/28/2026 21:22 100 16.15
09/28/2026 21:22 195 16.15
09/28/2026 21:22 100 16.15
09/28/2026 21:22 79 16.15
09/28/2026 21:22 62 16.15
09/28/2026 21:22 100 16.15
09/28/2026 21:22 62 16.15
09/28/2026 21:22 62 16.15
09/28/2026 21:21 8 16.145
09/28/2026 21:19 2 16.145
09/28/2026 21:18 65 16.15
09/28/2026 21:18 100 16.15
09/28/2026 21:18 200 16.15
09/28/2026 21:18 46 16.15
09/28/2026 21:18 100 16.15
09/28/2026 21:18 55 16.15
09/28/2026 21:18 61 16.15
09/28/2026 21:18 54 16.15
09/28/2026 21:18 100 16.15
09/28/2026 21:18 54 16.15
09/28/2026 21:18 120 16.145
09/28/2026 21:18 90 16.145
09/28/2026 21:18 90 16.145
09/28/2026 21:17 45 16.145
09/28/2026 21:17 2 16.145
09/28/2026 21:17 1 16.145
09/28/2026 21:17 36 16.145
09/28/2026 21:17 1 16.145
09/28/2026 21:17 3 16.145
09/28/2026 21:17 1 16.145
09/28/2026 21:17 3 16.145
09/28/2026 21:17 1 16.145
09/28/2026 21:17 1 16.145
09/28/2026 21:17 6 16.145
09/28/2026 21:17 2 16.145
09/28/2026 21:17 6 16.14
09/28/2026 21:17 7 16.14
09/28/2026 21:17 1 16.14
09/28/2026 21:17 7 16.14
09/28/2026 21:16 1 16.145
09/28/2026 21:16 62 16.14
09/28/2026 21:16 38 16.14
09/28/2026 21:16 10 16.145
09/28/2026 21:16 1 16.145
09/28/2026 21:16 4 16.145
09/28/2026 21:16 62 16.14
09/28/2026 21:16 38 16.14
09/28/2026 21:16 10 16.145
09/28/2026 21:15 1 16.145
09/28/2026 21:15 62 16.14
09/28/2026 21:15 38 16.14
09/28/2026 21:14 1 16.145
09/28/2026 21:13 17 16.14
09/28/2026 21:13 19 16.14
09/28/2026 21:13 9 16.14
09/28/2026 21:13 6 16.14
09/28/2026 21:13 27 16.14
09/28/2026 21:13 22 16.14
09/28/2026 21:12 64 16.145
09/28/2026 21:12 36 16.145
09/28/2026 21:12 1 16.145
09/28/2026 21:10 78 16.14
09/28/2026 21:10 3 16.14
09/28/2026 21:10 19 16.14
09/28/2026 21:10 100 16.14
09/28/2026 21:10 34 16.135
09/28/2026 21:09 1 16.135
09/28/2026 21:09 7 16.135
09/28/2026 21:09 1 16.135
09/28/2026 21:07 33 16.135
09/28/2026 21:07 2 16.135
09/28/2026 21:07 3 16.135
09/28/2026 21:07 7 16.135
09/28/2026 21:06 1 16.135
09/28/2026 21:04 1 16.135
09/28/2026 21:04 18 16.13
09/28/2026 21:04 100 16.13
09/28/2026 21:04 1 16.13
09/28/2026 21:04 100 16.13
09/28/2026 21:04 2 16.13
09/28/2026 21:03 102 16.135
09/28/2026 21:03 63 16.13
09/28/2026 21:03 63 16.13
09/28/2026 21:03 140 16.13
09/28/2026 21:03 63 16.13
09/28/2026 21:03 11 16.13
09/28/2026 21:03 100 16.13
09/28/2026 21:03 100 16.13
09/28/2026 21:02 7 16.125
09/28/2026 21:01 5 16.13
09/28/2026 21:01 5 16.13
09/28/2026 21:01 2 16.13
09/28/2026 21:01 2 16.13
09/28/2026 21:01 100 16.135
09/28/2026 21:00 7 16.14
09/28/2026 21:00 10 16.14
09/28/2026 21:00 7 16.14
09/28/2026 21:00 4 16.14
09/28/2026 21:00 2 16.14
09/28/2026 21:00 100 16.14
09/28/2026 21:00 8 16.15
09/28/2026 21:00 5 16.15
09/28/2026 21:00 7 16.15
09/28/2026 21:00 7 16.15
09/28/2026 21:00 5 16.15
09/28/2026 21:00 9 16.15
09/28/2026 21:00 8 16.15
09/28/2026 21:00 4 16.15
09/28/2026 21:00 7 16.15
09/28/2026 21:00 2 16.15
09/28/2026 21:00 200 16.15
09/28/2026 21:00 100 16.15
09/28/2026 21:00 40 16.15
09/28/2026 20:59 70 16.16
09/28/2026 20:59 92 16.16
09/28/2026 20:59 100 16.16
09/28/2026 20:59 10 16.16
09/28/2026 20:59 100 16.16
09/28/2026 20:59 100 16.16
09/28/2026 20:59 2 16.16
09/28/2026 20:59 100 16.165
09/28/2026 20:59 19 16.16
09/28/2026 20:59 3 16.16
09/28/2026 20:59 19 16.16
09/28/2026 20:59 62 16.16
09/28/2026 20:59 62 16.16
09/28/2026 20:59 62 16.16
09/28/2026 20:59 100 16.16
09/28/2026 20:59 20 16.16
09/28/2026 20:59 1 16.155
09/28/2026 20:57 32 16.155
09/28/2026 20:57 100 16.155
09/28/2026 20:57 55 16.155
09/28/2026 20:57 6 16.155
09/28/2026 20:57 53 16.155
09/28/2026 20:56 100 16.155
09/28/2026 20:55 32 16.155
09/28/2026 20:54 7 16.155
09/28/2026 20:52 32 16.155
09/28/2026 20:52 6 16.155
09/28/2026 20:51 100 16.155
09/28/2026 20:50 6 16.155
09/28/2026 20:50 4 16.16
09/28/2026 20:50 9 16.16
09/28/2026 20:50 7 16.16
09/28/2026 20:50 2 16.16
09/28/2026 20:50 3 16.16
09/28/2026 20:50 4 16.16
09/28/2026 20:50 7 16.16
09/28/2026 20:50 9 16.16
09/28/2026 20:50 1 16.16
09/28/2026 20:50 3 16.16
09/28/2026 20:49 107 16.165
09/28/2026 20:48 100 16.165
09/28/2026 20:48 100 16.16
09/28/2026 20:48 100 16.16
09/28/2026 20:48 100 16.16
09/28/2026 20:48 90 16.16
09/28/2026 20:48 100 16.16
09/28/2026 20:48 100 16.17
09/28/2026 20:48 100 16.17
09/28/2026 20:48 100 16.17
09/28/2026 20:48 3 16.17
09/28/2026 20:48 20 16.17
09/28/2026 20:48 14 16.17
09/28/2026 20:48 200 16.175
09/28/2026 20:48 100 16.17
09/28/2026 20:48 3 16.17
09/28/2026 20:48 19 16.17
09/28/2026 20:48 100 16.17
09/28/2026 20:48 62 16.17
09/28/2026 20:48 62 16.17
09/28/2026 20:48 62 16.17
09/28/2026 20:48 100 16.17
09/28/2026 20:48 24 16.17
09/28/2026 20:48 100 16.17
09/28/2026 20:48 3 16.17
09/28/2026 20:48 100 16.17
09/28/2026 20:48 100 16.17
09/28/2026 20:48 100 16.165
09/28/2026 20:48 6 16.165
09/28/2026 20:47 100 16.165
09/28/2026 20:47 31 16.165
09/28/2026 20:47 1 16.165
09/28/2026 20:46 100 16.165
09/28/2026 20:46 6 16.165
09/28/2026 20:46 19 16.165
09/28/2026 20:45 100 16.165
09/28/2026 20:44 40 16.165
09/28/2026 20:44 6 16.165
09/28/2026 20:44 1 16.165
09/28/2026 20:44 32 16.165
09/28/2026 20:44 100 16.165
09/28/2026 20:43 2 16.165
09/28/2026 20:43 1 16.165
09/28/2026 20:43 100 16.165
09/28/2026 20:43 3 16.165
09/28/2026 20:43 3 16.165
09/28/2026 20:42 10 16.165
09/28/2026 20:42 100 16.165
09/28/2026 20:39 6 16.165
09/28/2026 20:39 6 16.17
09/28/2026 20:39 50 16.17
09/28/2026 20:39 6 16.17
09/28/2026 20:39 100 16.17
09/28/2026 20:39 100 16.17
09/28/2026 20:39 100 16.17
09/28/2026 20:39 373 16.17
09/28/2026 20:39 100 16.17
09/28/2026 20:39 184 16.17
09/28/2026 20:39 90 16.17
09/28/2026 20:38 7 16.175
09/28/2026 20:38 68 16.175
09/28/2026 20:38 6 16.175
09/28/2026 20:37 72 16.17
09/28/2026 20:37 1 16.17
09/28/2026 20:37 46 16.17
09/28/2026 20:37 3 16.17
09/28/2026 20:37 62 16.17
09/28/2026 20:37 84 16.17
09/28/2026 20:37 19 16.16
09/28/2026 20:37 200 16.16
09/28/2026 20:37 62 16.16
09/28/2026 20:37 56 16.16
09/28/2026 20:37 62 16.16
09/28/2026 20:37 100 16.16
09/28/2026 20:37 200 16.16
09/28/2026 20:37 300 16.16
09/28/2026 20:37 1 16.16
09/28/2026 20:37 37 16.155
09/28/2026 20:36 100 16.155
09/28/2026 20:36 100 16.155
09/28/2026 20:36 100 16.155
09/28/2026 20:36 100 16.155
09/28/2026 20:36 100 16.155
09/28/2026 20:36 100 16.155
09/28/2026 20:36 100 16.155
09/28/2026 20:36 100 16.155
09/28/2026 20:36 100 16.155
09/28/2026 20:36 100 16.155
09/28/2026 20:36 100 16.155
09/28/2026 20:36 100 16.155
09/28/2026 20:36 100 16.155
09/28/2026 20:36 100 16.155
09/28/2026 20:36 100 16.155
09/28/2026 20:36 100 16.155
09/28/2026 20:35 100 16.155
09/28/2026 20:35 100 16.155
09/28/2026 20:35 121 16.155
09/28/2026 20:35 100 16.155
09/28/2026 20:35 100 16.155
09/28/2026 20:35 29 16.155
09/28/2026 20:34 100 16.155
09/28/2026 20:34 100 16.155
09/28/2026 20:33 100 16.155
09/28/2026 20:33 100 16.155
09/28/2026 20:32 100 16.155
09/28/2026 20:32 29 16.155
09/28/2026 20:32 100 16.155
09/28/2026 20:31 100 16.155
09/28/2026 20:31 100 16.155
09/28/2026 20:31 100 16.155
09/28/2026 20:31 100 16.155
09/28/2026 20:31 100 16.155
09/28/2026 20:31 100 16.155
09/28/2026 20:31 100 16.155
09/28/2026 20:31 100 16.155
09/28/2026 20:31 100 16.155
09/28/2026 20:31 100 16.155
09/28/2026 20:31 100 16.155
09/28/2026 20:31 100 16.155
09/28/2026 20:31 100 16.155
09/28/2026 20:31 100 16.155
09/28/2026 20:31 100 16.155
09/28/2026 20:31 100 16.155
09/28/2026 20:30 1 16.155
09/28/2026 20:30 100 16.155
09/28/2026 20:30 200 16.155
09/28/2026 20:30 506 16.155
09/28/2026 20:30 40 16.16
09/28/2026 20:30 60 16.16
09/28/2026 20:30 2 16.16
09/28/2026 20:30 6 16.16
09/28/2026 20:30 7 16.16
09/28/2026 20:30 8 16.16
09/28/2026 20:30 6 16.16
09/28/2026 20:30 3 16.16
09/28/2026 20:30 100 16.16
09/28/2026 20:30 8 16.16
09/28/2026 20:30 92 16.16
09/28/2026 20:30 29 16.165
09/28/2026 20:29 100 16.165
09/28/2026 20:29 336 16.165
09/28/2026 20:29 100 16.165
09/28/2026 20:27 29 16.165
09/28/2026 20:27 100 16.165
09/28/2026 20:26 100 16.165
09/28/2026 20:26 10 16.165
09/28/2026 20:26 24 16.165
09/28/2026 20:22 100 16.165
09/28/2026 20:21 90 16.17
09/28/2026 20:21 110 16.175
09/28/2026 20:21 45 16.17
09/28/2026 20:21 200 16.17
09/28/2026 20:21 100 16.17
09/28/2026 20:21 41 16.17
09/28/2026 20:21 41 16.17
09/28/2026 20:21 62 16.17
09/28/2026 20:21 1 16.17
09/28/2026 20:21 6 16.165
09/28/2026 20:21 5 16.165
09/28/2026 20:21 28 16.165
09/28/2026 20:20 6 16.165
09/28/2026 20:20 6 16.165
09/28/2026 20:20 1 16.165
09/28/2026 20:17 100 16.17
09/28/2026 20:17 100 16.17
09/28/2026 20:17 100 16.17
09/28/2026 20:17 200 16.17
09/28/2026 20:17 200 16.175
09/28/2026 20:17 90 16.175
09/28/2026 20:16 104 16.175
09/28/2026 20:16 100 16.18
09/28/2026 20:14 55 16.18
09/28/2026 20:14 12 16.18
09/28/2026 20:14 6 16.175
09/28/2026 20:14 16 16.17
09/28/2026 20:14 16 16.17
09/28/2026 20:14 16 16.17
09/28/2026 20:14 3 16.17
09/28/2026 20:14 6 16.17
09/28/2026 20:14 54 16.17
09/28/2026 20:14 4 16.16
09/28/2026 20:14 14 16.16
09/28/2026 20:14 8 16.16
09/28/2026 20:14 6 16.16
09/28/2026 20:14 4 16.16
09/28/2026 20:14 2 16.16
09/28/2026 20:14 3 16.16
09/28/2026 20:14 2 16.16
09/28/2026 20:14 1 16.16
09/28/2026 20:14 1 16.16
09/28/2026 20:14 9 16.16
09/28/2026 20:14 62 16.16
09/28/2026 20:14 1 16.16
09/28/2026 20:14 1 16.16
09/28/2026 20:14 68 16.16
09/28/2026 20:14 1 16.16
09/28/2026 20:14 1 16.16
09/28/2026 20:14 1 16.16
09/28/2026 20:14 1 16.16
09/28/2026 20:14 76 16.155
09/28/2026 20:14 59 16.155
09/28/2026 20:13 27 16.155
09/28/2026 20:13 65 16.155
09/28/2026 20:13 70 16.155
09/28/2026 20:13 20 16.16
09/28/2026 20:13 1 16.16
09/28/2026 20:13 1 16.16
09/28/2026 20:13 62 16.16
09/28/2026 20:13 1 16.16
09/28/2026 20:13 5 16.16
09/28/2026 20:12 55 16.155
09/28/2026 20:12 62 16.155
09/28/2026 20:11 62 16.155
09/28/2026 20:11 1 16.155
09/28/2026 20:11 100 16.155
09/28/2026 20:11 100 16.155
09/28/2026 20:11 100 16.155
09/28/2026 20:11 32 16.155
09/28/2026 20:09 12 16.155
09/28/2026 20:09 100 16.15
09/28/2026 20:09 100 16.15
09/28/2026 20:09 12 16.15
09/28/2026 20:09 6 16.15
09/28/2026 20:09 100 16.15
09/28/2026 20:09 100 16.15
09/28/2026 20:09 1 16.15
09/28/2026 20:09 100 16.15
09/28/2026 20:09 60 16.15
09/28/2026 20:09 1 16.15
09/28/2026 20:09 3 16.15
09/28/2026 20:09 40 16.15
09/28/2026 20:09 62 16.15
09/28/2026 20:09 62 16.15
09/28/2026 20:09 62 16.15
09/28/2026 20:09 72 16.15
09/28/2026 20:09 6 16.145
09/28/2026 20:09 59 16.145
09/28/2026 20:08 74 16.145
09/28/2026 20:08 6 16.145
09/28/2026 20:08 27 16.145
09/28/2026 20:08 61 16.145
09/28/2026 20:08 56 16.145
09/28/2026 20:07 67 16.145
09/28/2026 20:05 27 16.145
09/28/2026 20:04 6 16.145
09/28/2026 20:04 6 16.14
09/28/2026 20:04 4 16.14
09/28/2026 20:04 54 16.14
09/28/2026 20:04 1 16.14
09/28/2026 20:04 72 16.14
09/28/2026 20:04 55 16.14
09/28/2026 20:04 12 16.14
09/28/2026 20:04 88 16.14
09/28/2026 20:04 2 16.14
09/28/2026 20:04 279 16.135
09/28/2026 20:04 100 16.135
09/28/2026 20:03 100 16.135
09/28/2026 20:03 100 16.135
09/28/2026 20:03 26 16.135
09/28/2026 20:02 100 16.135
09/28/2026 20:02 36 16.135
09/28/2026 20:02 2 16.14
09/28/2026 20:02 100 16.14
09/28/2026 20:00 25 16.145
09/28/2026 19:58 26 16.145
09/28/2026 19:58 200 16.145
09/28/2026 19:58 8 16.14
09/28/2026 19:58 17 16.14
09/28/2026 19:58 167 16.14
09/28/2026 19:58 12 16.14
09/28/2026 19:58 62 16.14
09/28/2026 19:58 100 16.14
09/28/2026 19:58 17 16.14
09/28/2026 19:57 100 16.135
09/28/2026 19:56 100 16.135
09/28/2026 19:55 26 16.135
09/28/2026 19:55 6 16.135
09/28/2026 19:55 100 16.135
09/28/2026 19:55 3 16.135
09/28/2026 19:55 100 16.14
09/28/2026 19:55 400 16.14
09/28/2026 19:54 6 16.14
09/28/2026 19:54 100 16.14
09/28/2026 19:54 100 16.14
09/28/2026 19:54 100 16.14
09/28/2026 19:54 100 16.14
09/28/2026 19:54 100 16.145
09/28/2026 19:54 100 16.145
09/28/2026 19:54 5 16.145
09/28/2026 19:53 16 16.15
09/28/2026 19:53 84 16.15
09/28/2026 19:53 1 16.15
09/28/2026 19:53 12 16.15
09/28/2026 19:53 300 16.15
09/28/2026 19:53 100 16.155
09/28/2026 19:53 100 16.155
09/28/2026 19:53 25 16.155
09/28/2026 19:53 100 16.155
09/28/2026 19:52 100 16.155
09/28/2026 19:51 5 16.155
09/28/2026 19:51 8 16.155
09/28/2026 19:51 200 16.155
09/28/2026 19:51 100 16.155
09/28/2026 19:51 6 16.16
09/28/2026 19:51 100 16.16
09/28/2026 19:51 100 16.16
09/28/2026 19:51 77 16.165
09/28/2026 19:51 25 16.165
09/28/2026 19:50 100 16.165
09/28/2026 19:49 100 16.165
09/28/2026 19:49 7 16.17
09/28/2026 19:49 4 16.17
09/28/2026 19:49 36 16.17
09/28/2026 19:49 46 16.17
09/28/2026 19:49 146 16.175
09/28/2026 19:49 1 16.175
09/28/2026 19:49 100 16.175
09/28/2026 19:48 126 16.175
09/28/2026 19:48 100 16.175
09/28/2026 19:47 77 16.175
09/28/2026 19:47 1 16.175
09/28/2026 19:47 5 16.175
09/28/2026 19:47 5 16.175
09/28/2026 19:47 26 16.175
09/28/2026 19:47 100 16.175
09/28/2026 19:47 1 16.175
09/28/2026 19:47 54 16.175
09/28/2026 19:47 1 16.175
09/28/2026 19:46 100 16.175
09/28/2026 19:46 1 16.175
09/28/2026 19:46 6 16.175
09/28/2026 19:43 12 16.17
09/28/2026 19:43 26 16.17
09/28/2026 19:43 14 16.17
09/28/2026 19:43 45 16.17
09/28/2026 19:39 12 16.16
09/28/2026 19:39 100 16.16
09/28/2026 19:39 51 16.16
09/28/2026 19:39 10 16.16
09/28/2026 19:39 102 16.16
09/28/2026 19:39 65 16.155
09/28/2026 19:39 5 16.155
09/28/2026 19:38 21 16.155
09/28/2026 19:37 2 16.16
09/28/2026 19:37 1 16.16
09/28/2026 19:37 100 16.16
09/28/2026 19:37 100 16.16
09/28/2026 19:37 100 16.16
09/28/2026 19:36 12 16.17
09/28/2026 19:36 145 16.17
09/28/2026 19:36 11 16.17
09/28/2026 19:36 34 16.17
09/28/2026 19:36 100 16.17
09/28/2026 19:36 100 16.17
09/28/2026 19:36 62 16.17
09/28/2026 19:36 62 16.17
09/28/2026 19:36 100 16.17
09/28/2026 19:36 100 16.17
09/28/2026 19:36 51 16.17
09/28/2026 19:35 32 16.165
09/28/2026 19:34 25 16.17
09/28/2026 19:34 100 16.17
09/28/2026 19:33 1 16.175
09/28/2026 19:32 91 16.17
09/28/2026 19:32 11 16.17
09/28/2026 19:32 90 16.17
09/28/2026 19:32 10 16.17
09/28/2026 19:32 100 16.17
09/28/2026 19:32 100 16.17
09/28/2026 19:32 76 16.17
09/28/2026 19:31 200 16.17
09/28/2026 19:31 6 16.17
09/28/2026 19:31 12 16.16
09/28/2026 19:30 62 16.15
09/28/2026 19:30 100 16.145
09/28/2026 19:30 49 16.14
09/28/2026 19:30 51 16.14
09/28/2026 19:30 51 16.14
09/28/2026 19:29 2 16.14
09/28/2026 19:28 100 16.14
09/28/2026 19:28 33 16.14
09/28/2026 19:28 62 16.14
09/28/2026 19:28 62 16.14
09/28/2026 19:28 33 16.14
09/28/2026 19:28 100 16.14
09/28/2026 19:28 51 16.14
09/28/2026 19:28 51 16.14
09/28/2026 19:28 73 16.135
09/28/2026 19:28 27 16.135
09/28/2026 19:27 154 16.135
09/28/2026 19:26 12 16.14
09/28/2026 19:26 90 16.16
09/28/2026 19:26 1 16.16
09/28/2026 19:25 46 16.16
09/28/2026 19:25 100 16.16
09/28/2026 19:25 27 16.155
09/28/2026 19:23 6 16.16
09/28/2026 19:23 8 16.16
09/28/2026 19:23 100 16.16
09/28/2026 19:23 100 16.16
09/28/2026 19:23 100 16.16
09/28/2026 19:22 6 16.17
09/28/2026 19:22 3 16.17
09/28/2026 19:22 22 16.17
09/28/2026 19:22 100 16.17
09/28/2026 19:22 47 16.17
09/28/2026 19:22 26 16.175
09/28/2026 19:19 62 16.17
09/28/2026 19:19 62 16.17
09/28/2026 19:19 100 16.165
09/28/2026 19:18 25 16.165
09/28/2026 19:17 10 16.17
09/28/2026 19:17 100 16.17
09/28/2026 19:17 2 16.17
09/28/2026 19:17 7 16.175
09/28/2026 19:17 12 16.175
09/28/2026 19:17 100 16.175
09/28/2026 19:16 17 16.175
09/28/2026 19:15 19 16.18
09/28/2026 19:15 5 16.19
09/28/2026 19:15 100 16.20
09/28/2026 19:15 100 16.20
09/28/2026 19:15 100 16.20
09/28/2026 19:14 19 16.205
09/28/2026 19:13 12 16.21
09/28/2026 19:13 28 16.21
09/28/2026 19:13 6 16.21
09/28/2026 19:13 6 16.21
09/28/2026 19:13 36 16.21
09/28/2026 19:13 100 16.21
09/28/2026 19:13 200 16.20
09/28/2026 19:13 24 16.19
09/28/2026 19:13 38 16.19
09/28/2026 19:12 80 16.20
09/28/2026 19:12 18 16.20
09/28/2026 19:12 100 16.20
09/28/2026 19:12 200 16.20
09/28/2026 19:12 90 16.20
09/28/2026 19:12 100 16.20
09/28/2026 19:12 81 16.20
09/28/2026 19:12 19 16.20
09/28/2026 19:12 100 16.20
09/28/2026 19:12 90 16.19
09/28/2026 19:12 51 16.19
09/28/2026 19:12 90 16.20
09/28/2026 19:12 90 16.205
09/28/2026 19:11 100 16.20
09/28/2026 19:11 100 16.20
09/28/2026 19:11 100 16.20
09/28/2026 19:11 98 16.20
09/28/2026 19:11 102 16.20
09/28/2026 19:11 12 16.20
09/28/2026 19:11 12 16.20
09/28/2026 19:11 6 16.19
09/28/2026 19:11 3 16.19
09/28/2026 19:11 28 16.19
09/28/2026 19:11 12 16.19
09/28/2026 19:11 15 16.18
09/28/2026 19:11 12 16.18
09/28/2026 19:11 100 16.18
09/28/2026 19:11 4 16.18
09/28/2026 19:11 58 16.18
09/28/2026 19:11 62 16.17
09/28/2026 19:11 36 16.17
09/28/2026 19:07 8 16.17
09/28/2026 19:07 100 16.17
09/28/2026 19:07 95 16.17
09/28/2026 19:07 400 16.17
09/28/2026 19:07 40 16.17
09/28/2026 19:07 4 16.18
09/28/2026 19:07 100 16.18
09/28/2026 19:07 100 16.18
09/28/2026 19:07 100 16.185
09/28/2026 19:07 100 16.185
09/28/2026 19:07 12 16.19
09/28/2026 19:07 100 16.19
09/28/2026 19:07 46 16.19
09/28/2026 19:07 100 16.20
09/28/2026 19:07 100 16.20
09/28/2026 19:07 200 16.20
09/28/2026 19:06 12 16.19
09/28/2026 19:06 17 16.19
09/28/2026 19:06 83 16.19
09/28/2026 19:04 23 16.185
09/28/2026 19:02 9 16.19
09/28/2026 19:02 100 16.19
09/28/2026 19:02 190 16.195
09/28/2026 19:02 6 16.20
09/28/2026 19:02 100 16.20
09/28/2026 19:02 100 16.20
09/28/2026 19:02 100 16.20
09/28/2026 19:02 100 16.20
09/28/2026 19:02 100 16.205
09/28/2026 19:02 200 16.205
09/28/2026 19:01 22 16.205
09/28/2026 19:00 36 16.20
09/28/2026 19:00 28 16.20
09/28/2026 19:00 100 16.20
09/28/2026 18:59 10 16.19
09/28/2026 18:59 62 16.19
09/28/2026 18:59 62 16.19
09/28/2026 18:59 22 16.185
09/28/2026 18:58 19 16.185
09/28/2026 18:56 15 16.185
09/28/2026 18:56 40 16.185
09/28/2026 18:55 100 16.19
09/28/2026 18:54 14 16.185
09/28/2026 18:53 1 16.20
09/28/2026 18:52 62 16.20
09/28/2026 18:52 100 16.20
09/28/2026 18:52 115 16.20
09/28/2026 18:52 100 16.20
09/28/2026 18:51 81 16.19
09/28/2026 18:51 19 16.19
09/28/2026 18:50 6 16.19
09/28/2026 18:50 100 16.19
09/28/2026 18:50 1 16.20
09/28/2026 18:50 3 16.20
09/28/2026 18:49 20 16.205
09/28/2026 18:48 2 16.21
09/28/2026 18:48 16 16.21
09/28/2026 18:48 90 16.21
09/28/2026 18:48 100 16.21
09/28/2026 18:48 100 16.21
09/28/2026 18:46 9 16.22
09/28/2026 18:46 81 16.22
09/28/2026 18:45 37 16.21
09/28/2026 18:45 100 16.21
09/28/2026 18:44 30 16.20
09/28/2026 18:44 5 16.20
09/28/2026 18:44 41 16.20
09/28/2026 18:44 59 16.20
09/28/2026 18:44 9 16.195
09/28/2026 18:44 32 16.195
09/28/2026 18:41 11 16.20
09/28/2026 18:41 12 16.20
09/28/2026 18:41 6 16.19
09/28/2026 18:41 6 16.19
09/28/2026 18:41 100 16.19
09/28/2026 18:41 100 16.18
09/28/2026 18:41 46 16.18
09/28/2026 18:41 100 16.18
09/28/2026 18:41 14 16.17
09/28/2026 18:41 100 16.17
09/28/2026 18:41 38 16.16
09/28/2026 18:40 307 16.17
09/28/2026 18:40 6 16.17
09/28/2026 18:40 30 16.17
09/28/2026 18:39 100 16.17
09/28/2026 18:39 195 16.18
09/28/2026 18:39 400 16.18
09/28/2026 18:38 353 16.21
09/28/2026 18:37 81 16.19
09/28/2026 18:37 19 16.19
09/28/2026 18:37 200 16.19
09/28/2026 18:37 100 16.19
09/28/2026 18:35 12 16.185
09/28/2026 18:35 100 16.18
09/28/2026 18:35 200 16.18
09/28/2026 18:35 14 16.18
09/28/2026 18:35 12 16.18
09/28/2026 18:34 20 16.165
09/28/2026 18:33 100 16.16
09/28/2026 18:33 100 16.17
09/28/2026 18:33 100 16.17
09/28/2026 18:33 100 16.17
09/28/2026 18:33 100 16.17
09/28/2026 18:32 100 16.175
09/28/2026 18:31 39 16.17
09/28/2026 18:31 100 16.165
09/28/2026 18:31 27 16.14
09/28/2026 18:30 100 16.18
09/28/2026 18:29 1 16.19
09/28/2026 18:29 100 16.20
09/28/2026 18:28 100 16.20
09/28/2026 18:28 100 16.20
09/28/2026 18:28 100 16.19
09/28/2026 18:28 6 16.19
09/28/2026 18:28 55 16.18
09/28/2026 18:28 245 16.18
09/28/2026 18:28 100 16.18
09/28/2026 18:28 45 16.18
09/28/2026 18:28 100 16.18
09/28/2026 18:28 100 16.18
09/28/2026 18:28 100 16.18
09/28/2026 18:27 19 16.175
09/28/2026 18:27 21 16.175
09/28/2026 18:27 100 16.18
09/28/2026 18:27 12 16.18
09/28/2026 18:27 100 16.19
09/28/2026 18:27 467 16.19
09/28/2026 18:26 100 16.195
09/28/2026 18:26 74 16.20
09/28/2026 18:26 500 16.20
09/28/2026 18:26 100 16.20
09/28/2026 18:26 313 16.20
09/28/2026 18:26 200 16.205
09/28/2026 18:25 39 16.18
09/28/2026 18:25 46 16.18
09/28/2026 18:25 61 16.18
09/28/2026 18:25 62 16.18
09/28/2026 18:24 100 16.16
09/28/2026 18:24 100 16.16
09/28/2026 18:24 14 16.16
09/28/2026 18:24 16 16.16
09/28/2026 18:24 100 16.16
09/28/2026 18:24 91 16.16
09/28/2026 18:24 100 16.17
09/28/2026 18:24 8 16.17
09/28/2026 18:24 192 16.17
09/28/2026 18:24 1 16.17
09/28/2026 18:24 33 16.17
09/28/2026 18:24 8 16.165
09/28/2026 18:22 100 16.17
09/28/2026 18:22 6 16.17
09/28/2026 18:22 46 16.17
09/28/2026 18:22 2 16.17
09/28/2026 18:21 12 16.16
09/28/2026 18:21 12 16.16
09/28/2026 18:21 14 16.155
09/28/2026 18:21 90 16.15
09/28/2026 18:21 100 16.15
09/28/2026 18:21 100 16.15
09/28/2026 18:20 15 16.15
09/28/2026 18:20 62 16.14
09/28/2026 18:20 5 16.135
09/28/2026 18:19 62 16.13
09/28/2026 18:19 62 16.13
09/28/2026 18:19 1 16.13
09/28/2026 18:18 23 16.125
09/28/2026 18:18 4 16.125
09/28/2026 18:17 100 16.13
09/28/2026 18:17 90 16.13
09/28/2026 18:17 200 16.13
09/28/2026 18:17 82 16.13
09/28/2026 18:17 100 16.13
09/28/2026 18:16 100 16.14
09/28/2026 18:16 100 16.145
09/28/2026 18:16 100 16.14
09/28/2026 18:16 6 16.14
09/28/2026 18:16 100 16.14
09/28/2026 18:16 6 16.14
09/28/2026 18:16 16 16.13
09/28/2026 18:16 26 16.13
09/28/2026 18:16 3 16.13
09/28/2026 18:16 29 16.13
09/28/2026 18:16 14 16.13
09/28/2026 18:16 15 16.13
09/28/2026 18:15 100 16.12
09/28/2026 18:15 6 16.12
09/28/2026 18:15 100 16.12
09/28/2026 18:15 6 16.12
09/28/2026 18:15 10 16.12
09/28/2026 18:15 46 16.11
09/28/2026 18:14 100 16.105
09/28/2026 18:14 100 16.105
09/28/2026 18:10 100 16.11
09/28/2026 18:10 1 16.11
09/28/2026 18:10 1 16.11
09/28/2026 18:09 100 16.105
09/28/2026 18:09 200 16.105
09/28/2026 18:09 100 16.11
09/28/2026 18:09 63 16.11
09/28/2026 18:09 31 16.11
09/28/2026 18:09 12 16.11
09/28/2026 18:07 83 16.12
09/28/2026 18:07 7 16.13
09/28/2026 18:07 310 16.13
09/28/2026 18:05 51 16.13
09/28/2026 18:05 5 16.13
09/28/2026 18:05 11 16.13
09/28/2026 18:04 35 16.12
09/28/2026 18:04 100 16.125
09/28/2026 18:04 100 16.125
09/28/2026 18:04 8 16.13
09/28/2026 18:04 9 16.13
09/28/2026 18:04 100 16.13
09/28/2026 18:04 46 16.13
09/28/2026 18:04 5 16.13
09/28/2026 18:00 100 16.13
09/28/2026 18:00 6 16.13
09/28/2026 18:00 100 16.13
09/28/2026 18:00 51 16.12
09/28/2026 18:00 1 16.12
09/28/2026 18:00 6 16.12
09/28/2026 17:58 51 16.11
09/28/2026 17:58 1 16.11
09/28/2026 17:56 6 16.10
09/28/2026 17:56 4 16.10
09/28/2026 17:56 1 16.10
09/28/2026 17:56 103 16.095
09/28/2026 17:54 14 16.08
09/28/2026 17:53 100 16.08
09/28/2026 17:53 100 16.08
09/28/2026 17:53 100 16.08
09/28/2026 17:53 39 16.08
09/28/2026 17:53 61 16.08
09/28/2026 17:53 59 16.085
09/28/2026 17:53 100 16.085
09/28/2026 17:53 2 16.085
09/28/2026 17:53 87 16.09
09/28/2026 17:53 100 16.09
09/28/2026 17:53 100 16.09
09/28/2026 17:53 100 16.09
09/28/2026 17:53 6 16.09
09/28/2026 17:53 400 16.11
09/28/2026 17:53 2 16.12
09/28/2026 17:53 35 16.12
09/28/2026 17:53 100 16.12
09/28/2026 17:53 27 16.12
09/28/2026 17:53 100 16.12
09/28/2026 17:53 100 16.12
09/28/2026 17:53 63 16.12
09/28/2026 17:53 11 16.13
09/28/2026 17:53 1 16.13
09/28/2026 17:53 44 16.13
09/28/2026 17:53 62 16.13
09/28/2026 17:53 5 16.13
09/28/2026 17:53 73 16.13
09/28/2026 17:53 100 16.14
09/28/2026 17:53 170 16.14
09/28/2026 17:53 6 16.14
09/28/2026 17:53 70 16.14
09/28/2026 17:53 51 16.14
09/28/2026 17:53 62 16.14
09/28/2026 17:53 56 16.14
09/28/2026 17:53 14 16.14
09/28/2026 17:52 30 16.135
09/28/2026 17:51 5 16.135
09/28/2026 17:50 1 16.135
09/28/2026 17:50 51 16.13
09/28/2026 17:50 2 16.13
09/28/2026 17:48 63 16.13
09/28/2026 17:48 100 16.13
09/28/2026 17:48 100 16.13
09/28/2026 17:48 100 16.13
09/28/2026 17:48 100 16.13
09/28/2026 17:48 100 16.13
09/28/2026 17:48 100 16.13
09/28/2026 17:48 90 16.13
09/28/2026 17:48 12 16.13
09/28/2026 17:48 41 16.13
09/28/2026 17:48 41 16.13
09/28/2026 17:48 6 16.13
09/28/2026 17:47 53 16.12
09/28/2026 17:47 100 16.12
09/28/2026 17:47 45 16.12
09/28/2026 17:47 9 16.12
09/28/2026 17:47 100 16.12
09/28/2026 17:47 46 16.12
09/28/2026 17:47 52 16.12
09/28/2026 17:47 100 16.12
09/28/2026 17:47 100 16.115
09/28/2026 17:47 30 16.11
09/28/2026 17:47 100 16.11
09/28/2026 17:47 100 16.11
09/28/2026 17:47 51 16.11
09/28/2026 17:47 51 16.11
09/28/2026 17:47 49 16.11
09/28/2026 17:47 100 16.11
09/28/2026 17:47 51 16.11
09/28/2026 17:46 4 16.105
09/28/2026 17:46 2 16.105
09/28/2026 17:46 51 16.105
09/28/2026 17:45 29 16.105
09/28/2026 17:45 24 16.105
09/28/2026 17:44 4 16.105
09/28/2026 17:42 4 16.105
09/28/2026 17:40 4 16.105
09/28/2026 17:40 7 16.11
09/28/2026 17:40 10 16.11
09/28/2026 17:40 316 16.11
09/28/2026 17:40 200 16.11
09/28/2026 17:40 63 16.11
09/28/2026 17:40 8 16.11
09/28/2026 17:40 63 16.11
09/28/2026 17:39 6 16.12
09/28/2026 17:39 11 16.12
09/28/2026 17:39 3 16.12
09/28/2026 17:39 11 16.115
09/28/2026 17:37 27 16.115
09/28/2026 17:37 173 16.115
09/28/2026 17:37 38 16.12
09/28/2026 17:37 100 16.12
09/28/2026 17:37 100 16.12
09/28/2026 17:37 136 16.12
09/28/2026 17:37 90 16.12
09/28/2026 17:37 5 16.12
09/28/2026 17:37 12 16.12
09/28/2026 17:37 11 16.12
09/28/2026 17:34 5 16.11
09/28/2026 17:34 100 16.11
09/28/2026 17:34 100 16.11
09/28/2026 17:34 100 16.11
09/28/2026 17:34 100 16.11
09/28/2026 17:34 100 16.11
09/28/2026 17:34 100 16.11
09/28/2026 17:34 100 16.11
09/28/2026 17:34 3 16.11
09/28/2026 17:33 5 16.115
09/28/2026 17:33 2 16.11
09/28/2026 17:33 53 16.11
09/28/2026 17:33 68 16.11
09/28/2026 17:33 100 16.11
09/28/2026 17:33 100 16.10
09/28/2026 17:33 6 16.10
09/28/2026 17:33 100 16.10
09/28/2026 17:33 25 16.10
09/28/2026 17:33 90 16.095
09/28/2026 17:33 36 16.09
09/28/2026 17:33 1 16.09
09/28/2026 17:33 51 16.09
09/28/2026 17:31 100 16.08
09/28/2026 17:31 51 16.08
09/28/2026 17:29 50 16.07
09/28/2026 17:29 100 16.07
09/28/2026 17:29 100 16.07
09/28/2026 17:29 5 16.065
09/28/2026 17:28 51 16.06
09/28/2026 17:28 30 16.06
09/28/2026 17:28 53 16.06
09/28/2026 17:28 18 16.055
09/28/2026 17:27 45 16.06
09/28/2026 17:27 100 16.06
09/28/2026 17:26 36 16.06
09/28/2026 17:26 39 16.06
09/28/2026 17:26 10 16.06
09/28/2026 17:25 9 16.06
09/28/2026 17:25 100 16.06
09/28/2026 17:25 5 16.06
09/28/2026 17:25 100 16.06
09/28/2026 17:25 2 16.06
09/28/2026 17:25 7 16.06
09/28/2026 17:25 107 16.055
09/28/2026 17:22 59 16.05
09/28/2026 17:22 103 16.05
09/28/2026 17:22 100 16.05
09/28/2026 17:22 6 16.05
09/28/2026 17:22 2 16.05
09/28/2026 17:22 6 16.05
09/28/2026 17:22 6 16.05
09/28/2026 17:22 100 16.05
09/28/2026 17:22 20 16.05
09/28/2026 17:22 100 16.04
09/28/2026 17:22 14 16.04
09/28/2026 17:22 24 16.035
09/28/2026 17:21 13 16.04
09/28/2026 17:21 81 16.04
09/28/2026 17:21 319 16.04
09/28/2026 17:21 63 16.04
09/28/2026 17:21 100 16.04
09/28/2026 17:21 100 16.04
09/28/2026 17:19 1 16.05
09/28/2026 17:19 29 16.05
09/28/2026 17:19 1 16.05
09/28/2026 17:19 1 16.05
09/28/2026 17:19 4 16.05
09/28/2026 17:19 1 16.05
09/28/2026 17:19 99 16.05
09/28/2026 17:19 100 16.05
09/28/2026 17:19 1 16.05
09/28/2026 17:19 100 16.05
09/28/2026 17:18 5 16.05
09/28/2026 17:15 1 16.055
09/28/2026 17:15 24 16.055
09/28/2026 17:14 20 16.06
09/28/2026 17:14 7 16.06
09/28/2026 17:14 90 16.07
09/28/2026 17:14 63 16.07
09/28/2026 17:14 19 16.07
09/28/2026 17:14 94 16.07
09/28/2026 17:14 5 16.07
09/28/2026 17:12 95 16.075
09/28/2026 17:12 100 16.075
09/28/2026 17:12 5 16.075
09/28/2026 17:12 28 16.075
09/28/2026 17:10 63 16.09
09/28/2026 17:10 113 16.09
09/28/2026 17:10 100 16.09
09/28/2026 17:10 100 16.09
09/28/2026 17:10 37 16.10
09/28/2026 17:10 100 16.09
09/28/2026 17:10 100 16.09
09/28/2026 17:10 100 16.09
09/28/2026 17:10 9 16.09
09/28/2026 17:09 53 16.07
09/28/2026 17:09 6 16.07
09/28/2026 17:09 1 16.07
09/28/2026 17:09 94 16.07
09/28/2026 17:09 6 16.07
09/28/2026 17:09 99 16.07
09/28/2026 17:09 1 16.07
09/28/2026 17:09 5 16.065
09/28/2026 17:09 27 16.065
09/28/2026 17:07 100 16.06
09/28/2026 17:07 100 16.06
09/28/2026 17:06 55 16.06
09/28/2026 17:06 6 16.055
09/28/2026 17:06 26 16.055
09/28/2026 17:03 100 16.06
09/28/2026 17:03 14 16.06
09/28/2026 17:03 100 16.06
09/28/2026 17:03 46 16.06
09/28/2026 17:03 53 16.05
09/28/2026 17:03 100 16.05
09/28/2026 17:03 25 16.045
09/28/2026 17:02 100 16.05
09/28/2026 17:01 100 16.06
09/28/2026 17:01 40 16.065
09/28/2026 17:01 53 16.06
09/28/2026 17:01 1 16.06
09/28/2026 17:01 7 16.06
09/28/2026 17:01 100 16.06
09/28/2026 17:01 113 16.06
09/28/2026 17:01 1 16.06
09/28/2026 17:01 10 16.06
09/28/2026 17:01 2 16.06
09/28/2026 16:59 100 16.07
09/28/2026 16:57 10 16.08
09/28/2026 16:57 70 16.08
09/28/2026 16:57 100 16.07
09/28/2026 16:57 1 16.07
09/28/2026 16:57 1 16.07
09/28/2026 16:57 100 16.07
09/28/2026 16:57 100 16.07
09/28/2026 16:57 100 16.07
09/28/2026 16:57 22 16.06
09/28/2026 16:57 25 16.06
09/28/2026 16:56 10 16.055
09/28/2026 16:56 12 16.055
09/28/2026 16:56 25 16.055
09/28/2026 16:56 13 16.06
09/28/2026 16:56 100 16.06
09/28/2026 16:55 21 16.065
09/28/2026 16:55 12 16.07
09/28/2026 16:54 100 16.08
09/28/2026 16:54 46 16.08
09/28/2026 16:54 6 16.08
09/28/2026 16:54 100 16.08
09/28/2026 16:54 63 16.08
09/28/2026 16:52 21 16.09
09/28/2026 16:52 1 16.09
09/28/2026 16:52 1 16.09
09/28/2026 16:52 5 16.09
09/28/2026 16:51 25 16.09
09/28/2026 16:50 100 16.09
09/28/2026 16:50 7 16.09
09/28/2026 16:50 100 16.09
09/28/2026 16:50 98 16.09
09/28/2026 16:50 63 16.09
09/28/2026 16:50 63 16.09
09/28/2026 16:50 11 16.095
09/28/2026 16:49 200 16.09
09/28/2026 16:49 3 16.08
09/28/2026 16:49 2 16.08
09/28/2026 16:49 63 16.08
09/28/2026 16:48 100 16.09
09/28/2026 16:48 63 16.09
09/28/2026 16:47 21 16.08
09/28/2026 16:47 13 16.075
09/28/2026 16:47 69 16.08
09/28/2026 16:47 31 16.08
09/28/2026 16:47 100 16.08
09/28/2026 16:45 52 16.08
09/28/2026 16:45 24 16.08
09/28/2026 16:45 24 16.08
09/28/2026 16:45 18 16.08
09/28/2026 16:45 6 16.08
09/28/2026 16:45 300 16.07
09/28/2026 16:45 57 16.07
09/28/2026 16:45 53 16.07
09/28/2026 16:45 143 16.07
09/28/2026 16:45 1 16.07
09/28/2026 16:45 100 16.07
09/28/2026 16:45 100 16.065
09/28/2026 16:45 24 16.06
09/28/2026 16:44 1 16.06
09/28/2026 16:43 100 16.05
09/28/2026 16:41 1 16.03
09/28/2026 16:41 21 16.03
09/28/2026 16:41 79 16.03
09/28/2026 16:41 73 16.03
09/28/2026 16:41 1 16.03
09/28/2026 16:41 319 16.03
09/28/2026 16:41 5 16.025
09/28/2026 16:41 17 16.025
09/28/2026 16:38 100 16.04
09/28/2026 16:38 66 16.05
09/28/2026 16:38 34 16.05
09/28/2026 16:38 3 16.06
09/28/2026 16:36 6 16.06
09/28/2026 16:36 53 16.06
09/28/2026 16:36 14 16.06
09/28/2026 16:36 55 16.06
09/28/2026 16:36 5 16.05
09/28/2026 16:35 100 16.05
09/28/2026 16:35 100 16.05
09/28/2026 16:35 3 16.05
09/28/2026 16:35 20 16.05
09/28/2026 16:35 40 16.05
09/28/2026 16:34 27 16.06
09/28/2026 16:34 99 16.06
09/28/2026 16:34 1 16.06
09/28/2026 16:32 21 16.065
09/28/2026 16:31 3 16.08
09/28/2026 16:30 23 16.08
09/28/2026 16:30 17 16.08
09/28/2026 16:28 100 16.08
09/28/2026 16:28 100 16.08
09/28/2026 16:28 21 16.08
09/28/2026 16:27 41 16.07
09/28/2026 16:27 43 16.07
09/28/2026 16:27 64 16.07
09/28/2026 16:24 53 16.06
09/28/2026 16:22 100 16.04
09/28/2026 16:22 1 16.04
09/28/2026 16:22 9 16.04
09/28/2026 16:22 1 16.04
09/28/2026 16:22 22 16.035
09/28/2026 16:20 35 16.03
09/28/2026 16:20 53 16.03
09/28/2026 16:20 100 16.02
09/28/2026 16:20 100 16.02
09/28/2026 16:20 100 16.02
09/28/2026 16:20 100 16.02
09/28/2026 16:19 54 16.01
09/28/2026 16:19 2 16.00
09/28/2026 16:19 10 16.00
09/28/2026 16:19 1 16.00
09/28/2026 16:19 7 15.995
09/28/2026 16:19 14 15.995
09/28/2026 16:19 300 16.02
09/28/2026 16:19 6 16.02
09/28/2026 16:18 11 16.03
09/28/2026 16:17 100 16.04
09/28/2026 16:16 4 16.04
09/28/2026 16:16 31 16.04
09/28/2026 16:15 7 16.04
09/28/2026 16:15 1 16.04
09/28/2026 16:15 1 16.04
09/28/2026 16:15 1 16.04
09/28/2026 16:14 8 16.03
09/28/2026 16:13 28 16.035
09/28/2026 16:13 200 16.05
09/28/2026 16:12 100 16.06
09/28/2026 16:12 100 16.06
09/28/2026 16:12 72 16.06
09/28/2026 16:12 6 16.07
09/28/2026 16:12 30 16.075
09/28/2026 16:12 10 16.075
09/28/2026 16:11 3 16.08
09/28/2026 16:10 1 16.08
09/28/2026 16:08 28 16.06
09/28/2026 16:07 100 16.06
09/28/2026 16:07 100 16.05
09/28/2026 16:06 6 16.03
09/28/2026 16:06 1 16.03
09/28/2026 16:06 3 16.02
09/28/2026 16:06 200 16.02
09/28/2026 16:06 1 16.02
09/28/2026 16:05 13 16.015
09/28/2026 16:04 2 16.03
09/28/2026 16:03 100 16.04
09/28/2026 16:03 99 16.04
09/28/2026 16:03 1 16.04
09/28/2026 16:02 100 16.02
09/28/2026 16:02 820 16.02
09/28/2026 16:02 480 16.02
09/28/2026 16:02 32 16.01
09/28/2026 16:01 3 16.00
09/28/2026 16:01 4 16.00
09/28/2026 16:01 500 16.00
09/28/2026 16:01 16 16.00
09/28/2026 16:01 50 16.00
09/28/2026 16:01 1706 16.00
09/28/2026 16:01 1286 16.00
09/28/2026 16:01 2781 16.00
09/28/2026 16:00 20 15.98
09/28/2026 16:00 32 15.98
09/28/2026 16:00 28 15.98
09/28/2026 16:00 100 15.98
09/28/2026 16:00 400 15.98
09/28/2026 16:00 4 15.97
09/28/2026 15:59 100 15.97
09/28/2026 15:59 100 15.97
09/28/2026 15:59 13 15.98
09/28/2026 15:59 100 15.99
09/28/2026 15:59 5 15.99
09/28/2026 15:59 95 15.99
09/28/2026 15:59 15 15.98
09/28/2026 15:59 3 15.98
09/28/2026 15:55 53 15.98
09/28/2026 15:55 47 15.98
09/28/2026 15:55 1 15.965
09/28/2026 15:54 21 15.97
09/28/2026 15:54 6 15.97
09/28/2026 15:50 1 15.96
09/28/2026 15:48 100 15.96
09/28/2026 15:48 100 15.98
09/28/2026 15:47 3 15.97
09/28/2026 15:47 16 15.96
09/28/2026 15:47 100 15.96
09/28/2026 15:47 4 15.97
09/28/2026 15:45 1 15.98
09/28/2026 15:45 15 15.95
09/28/2026 15:45 4 15.95
09/28/2026 15:40 500 15.97
09/28/2026 15:39 100 15.955
09/28/2026 15:39 222 15.91
09/28/2026 15:37 5 15.92
09/28/2026 15:36 17 15.88
09/28/2026 15:36 100 15.88
09/28/2026 15:30 21 15.98
09/28/2026 15:30 7109 16.00
09/28/2026 15:30 7109 16.00