Moncler N
MONC
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:45:00
Geld
22.05.2025 - 17:40:00
Geld
Volumen 		Brief
22.05.2025 - 17:40:00
Brief
Volumen
54.80
-1.92 ( -3.39% )
54.54
1'500
55.36
150
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 5 54.80
05/22/2025 17:37 1 54.80
05/22/2025 17:35 76 54.80
05/22/2025 17:35 400 54.80
05/22/2025 17:35 235 54.80
05/22/2025 17:35 91 54.80
05/22/2025 17:35 2037 54.80
05/22/2025 17:35 1516 54.80
05/22/2025 17:35 65 54.80
05/22/2025 17:35 391 54.80
05/22/2025 17:35 6 54.80
05/22/2025 17:35 6 54.80
05/22/2025 17:35 17 54.80
05/22/2025 17:35 563 54.80
05/22/2025 17:35 340 54.80
05/22/2025 17:35 276 54.80
05/22/2025 17:35 358 54.80
05/22/2025 17:35 183 54.80
05/22/2025 17:35 328 54.80
05/22/2025 17:35 1044 54.80
05/22/2025 17:35 39 54.80
05/22/2025 17:35 277 54.80
05/22/2025 17:35 379 54.80
05/22/2025 17:35 340 54.80
05/22/2025 17:35 293 54.80
05/22/2025 17:35 18 54.80
05/22/2025 17:35 372 54.80
05/22/2025 17:35 692 54.80
05/22/2025 17:35 2918 54.80
05/22/2025 17:35 917 54.80
05/22/2025 17:35 400 54.80
05/22/2025 17:35 366 54.80
05/22/2025 17:35 1081 54.80
05/22/2025 17:35 1462 54.80
05/22/2025 17:35 269 54.80
05/22/2025 17:35 25 54.80
05/22/2025 17:35 8 54.80
05/22/2025 17:35 7 54.80
05/22/2025 17:35 731 54.80
05/22/2025 17:35 691 54.80
05/22/2025 17:35 1044 54.80
05/22/2025 17:35 757 54.80
05/22/2025 17:35 533 54.80
05/22/2025 17:35 6 54.80
05/22/2025 17:35 12 54.80
05/22/2025 17:35 9 54.80
05/22/2025 17:35 407 54.80
05/22/2025 17:35 443 54.80
05/22/2025 17:35 2112 54.80
05/22/2025 17:35 1419 54.80
05/22/2025 17:35 2545 54.80
05/22/2025 17:35 1295 54.80
05/22/2025 17:35 364 54.80
05/22/2025 17:35 642 54.80
05/22/2025 17:35 824 54.80
05/22/2025 17:35 2849 54.80
05/22/2025 17:35 45 54.80
05/22/2025 17:35 14 54.80
05/22/2025 17:35 610 54.80
05/22/2025 17:35 25 54.80
05/22/2025 17:35 291 54.80
05/22/2025 17:35 735 54.80
05/22/2025 17:35 680 54.80
05/22/2025 17:35 385 54.80
05/22/2025 17:35 27 54.80
05/22/2025 17:35 1416 54.80
05/22/2025 17:35 106 54.80
05/22/2025 17:35 200 54.80
05/22/2025 17:35 902 54.80
05/22/2025 17:35 551 54.80
05/22/2025 17:35 2044 54.80
05/22/2025 17:35 852 54.80
05/22/2025 17:35 2151 54.80
05/22/2025 17:35 443 54.80
05/22/2025 17:35 418 54.80
05/22/2025 17:35 460 54.80
05/22/2025 17:35 735 54.80
05/22/2025 17:35 174 54.80
05/22/2025 17:35 160 54.80
05/22/2025 17:35 590 54.80
05/22/2025 17:35 2553 54.80
05/22/2025 17:35 105 54.80
05/22/2025 17:35 240 54.80
05/22/2025 17:35 243 54.80
05/22/2025 17:35 972 54.80
05/22/2025 17:35 1112 54.80
05/22/2025 17:35 1751 54.80
05/22/2025 17:35 1253 54.80
05/22/2025 17:35 1529 54.80
05/22/2025 17:35 63 54.80
05/22/2025 17:35 1200 54.80
05/22/2025 17:35 1290 54.80
05/22/2025 17:35 4487 54.80
05/22/2025 17:35 175 54.80
05/22/2025 17:35 1288 54.80
05/22/2025 17:35 27 54.80
05/22/2025 17:35 413 54.80
05/22/2025 17:35 368 54.80
05/22/2025 17:35 2770 54.80
05/22/2025 17:35 802 54.80
05/22/2025 17:35 2490 54.80
05/22/2025 17:35 241 54.80
05/22/2025 17:35 203 54.80
05/22/2025 17:35 2276 54.80
05/22/2025 17:35 217 54.80
05/22/2025 17:35 408 54.80
05/22/2025 17:35 339 54.80
05/22/2025 17:35 395 54.80
05/22/2025 17:35 88 54.80
05/22/2025 17:35 2194 54.80
05/22/2025 17:35 85 54.80
05/22/2025 17:35 3234 54.80
05/22/2025 17:35 923 54.80
05/22/2025 17:35 369 54.80
05/22/2025 17:35 118 54.80
05/22/2025 17:35 126 54.80
05/22/2025 17:35 158 54.80
05/22/2025 17:35 573 54.80
05/22/2025 17:35 31 54.80
05/22/2025 17:35 2334 54.80
05/22/2025 17:35 562 54.80
05/22/2025 17:35 1379 54.80
05/22/2025 17:35 3540 54.80
05/22/2025 17:35 14 54.80
05/22/2025 17:35 350 54.80
05/22/2025 17:35 602 54.80
05/22/2025 17:35 1019 54.80
05/22/2025 17:35 14814 54.80
05/22/2025 17:35 644 54.80
05/22/2025 17:35 740 54.80
05/22/2025 17:35 382 54.80
05/22/2025 17:35 382 54.80
05/22/2025 17:35 710 54.80
05/22/2025 17:35 113 54.80
05/22/2025 17:35 4461 54.80
05/22/2025 17:35 6590 54.80
05/22/2025 17:35 5448 54.80
05/22/2025 17:35 723 54.80
05/22/2025 17:35 878 54.80
05/22/2025 17:35 241 54.80
05/22/2025 17:35 175 54.80
05/22/2025 17:35 4 54.80
05/22/2025 17:35 22 54.80
05/22/2025 17:35 236 54.80
05/22/2025 17:35 700 54.80
05/22/2025 17:35 870 54.80
05/22/2025 17:35 8 54.80
05/22/2025 17:35 6100 54.80
05/22/2025 17:35 111 54.80
05/22/2025 17:35 44 54.80
05/22/2025 17:35 4395 54.80
05/22/2025 17:35 418 54.80
05/22/2025 17:35 1970 54.80
05/22/2025 17:35 60 54.80
05/22/2025 17:35 1053 54.80
05/22/2025 17:35 16 54.80
05/22/2025 17:35 4 54.80
05/22/2025 17:35 107 54.80
05/22/2025 17:35 18 54.80
05/22/2025 17:35 14 54.80
05/22/2025 17:35 10 54.80
05/22/2025 17:35 851 54.80
05/22/2025 17:35 1 54.80
05/22/2025 17:35 3 54.80
05/22/2025 17:35 17 54.80
05/22/2025 17:35 100 54.80
05/22/2025 17:35 294 54.80
05/22/2025 17:35 18 54.80
05/22/2025 17:35 137 54.80
05/22/2025 17:35 11 54.80
05/22/2025 17:35 4 54.80
05/22/2025 17:35 37 54.80
05/22/2025 17:35 40 54.80
05/22/2025 17:35 545 54.80
05/22/2025 17:35 380 54.80
05/22/2025 17:35 550 54.80
05/22/2025 17:35 200 54.80
05/22/2025 17:35 9 54.80
05/22/2025 17:35 500 54.80
05/22/2025 17:35 600 54.80
05/22/2025 17:35 550 54.80
05/22/2025 17:35 3 54.80
05/22/2025 17:35 40 54.80
05/22/2025 17:35 299 54.80
05/22/2025 17:35 15 54.80
05/22/2025 17:35 70 54.80
05/22/2025 17:35 6972 54.80
05/22/2025 17:35 26 54.80
05/22/2025 17:35 2 54.80
05/22/2025 17:35 909 54.80
05/22/2025 17:35 90 54.80
05/22/2025 17:35 288 54.80
05/22/2025 17:35 270 54.80
05/22/2025 17:35 605 54.80
05/22/2025 17:35 353 54.80
05/22/2025 17:35 136 54.80
05/22/2025 17:35 45 54.80
05/22/2025 17:35 1890 54.80
05/22/2025 17:35 223 54.80
05/22/2025 17:35 1 54.80
05/22/2025 17:35 1206 54.80
05/22/2025 17:35 1 54.80
05/22/2025 17:35 3000 54.80
05/22/2025 17:35 6 54.80
05/22/2025 17:35 71 54.80
05/22/2025 17:35 15060 54.80
05/22/2025 17:35 40 54.80
05/22/2025 17:35 67 54.80
05/22/2025 17:35 90 54.80
05/22/2025 17:35 7187 54.80
05/22/2025 17:35 54 54.80
05/22/2025 17:35 5 54.80
05/22/2025 17:35 133 54.80
05/22/2025 17:35 3 54.80
05/22/2025 17:35 3998 54.80
05/22/2025 17:35 54 54.80
05/22/2025 17:35 3519 54.80
05/22/2025 17:35 100 54.80
05/22/2025 17:35 2 54.80
05/22/2025 17:35 689 54.80
05/22/2025 17:35 73 54.80
05/22/2025 17:35 160 54.80
05/22/2025 17:35 2959 54.80
05/22/2025 17:35 6709 54.80
05/22/2025 17:35 248 54.80
05/22/2025 17:35 97 54.80
05/22/2025 17:35 31 54.80
05/22/2025 17:35 1315 54.80
05/22/2025 17:35 393 54.80
05/22/2025 17:35 129 54.80
05/22/2025 17:35 60 54.80
05/22/2025 17:35 329 54.80
05/22/2025 17:35 85 54.80
05/22/2025 17:35 2 54.80
05/22/2025 17:35 3756 54.80
05/22/2025 17:35 3602 54.80
05/22/2025 17:35 1925 54.80
05/22/2025 17:35 87 54.80
05/22/2025 17:35 437 54.80
05/22/2025 17:35 366 54.80
05/22/2025 17:35 300 54.80
05/22/2025 17:35 200 54.80
05/22/2025 17:35 50 54.80
05/22/2025 17:35 1102 54.80
05/22/2025 17:35 637 54.80
05/22/2025 17:35 4650 54.80
05/22/2025 17:35 9 54.80
05/22/2025 17:35 1 54.80
05/22/2025 17:35 10 54.80
05/22/2025 17:35 974 54.80
05/22/2025 17:35 171 54.80
05/22/2025 17:35 1 54.80
05/22/2025 17:35 854 54.80
05/22/2025 17:35 8959 54.80
05/22/2025 17:35 6243 54.80
05/22/2025 17:35 1024 54.80
05/22/2025 17:35 105 54.80
05/22/2025 17:35 41 54.80
05/22/2025 17:35 1071 54.80
05/22/2025 17:35 122 54.80
05/22/2025 17:35 100 54.80
05/22/2025 17:35 40 54.80
05/22/2025 17:35 10 54.80
05/22/2025 17:35 1128 54.80
05/22/2025 17:35 2188 54.80
05/22/2025 17:35 103 54.80
05/22/2025 17:35 1331 54.80
05/22/2025 17:35 289 54.80
05/22/2025 17:35 25 54.80
05/22/2025 17:35 313 54.80
05/22/2025 17:35 782 54.80
05/22/2025 17:35 6 54.80
05/22/2025 17:35 756 54.80
05/22/2025 17:35 684 54.80
05/22/2025 17:35 1667 54.80
05/22/2025 17:35 565 54.80
05/22/2025 17:35 440 54.80
05/22/2025 17:35 3 54.80
05/22/2025 17:35 5 54.80
05/22/2025 17:35 290 54.80
05/22/2025 17:35 675 54.80
05/22/2025 17:35 3 54.80
05/22/2025 17:35 889 54.80
05/22/2025 17:35 167 54.80
05/22/2025 17:35 1674 54.80
05/22/2025 17:35 45 54.80
05/22/2025 17:35 342 54.80
05/22/2025 17:35 30 54.80
05/22/2025 17:35 54 54.80
05/22/2025 17:35 1997 54.80
05/22/2025 17:35 2990 54.80
05/22/2025 17:35 5596 54.80
05/22/2025 17:35 89 54.80
05/22/2025 17:35 11 54.80
05/22/2025 17:35 105 54.80
05/22/2025 17:35 107 54.80
05/22/2025 17:35 505 54.80
05/22/2025 17:29 10 54.80
05/22/2025 17:35 32 54.80
05/22/2025 17:35 1150 54.80
05/22/2025 17:35 476 54.80
05/22/2025 17:35 2178 54.80
05/22/2025 17:35 1143 54.80
05/22/2025 17:35 1 54.80
05/22/2025 17:35 20 54.80
05/22/2025 17:35 48 54.80
05/22/2025 17:35 296 54.80
05/22/2025 17:35 69 54.80
05/22/2025 17:35 2823 54.80
05/22/2025 17:35 8 54.80
05/22/2025 17:35 191 54.80
05/22/2025 17:29 704 54.80
05/22/2025 17:35 118 54.80
05/22/2025 17:35 69 54.80
05/22/2025 17:35 1471 54.80
05/22/2025 17:35 89 54.80
05/22/2025 17:35 460 54.80
05/22/2025 17:35 3136 54.80
05/22/2025 17:35 1823 54.80
05/22/2025 17:35 4 54.80
05/22/2025 17:35 2052 54.80
05/22/2025 17:35 1659 54.80
05/22/2025 17:35 299 54.80
05/22/2025 17:35 30 54.80
05/22/2025 17:35 1000 54.80
05/22/2025 17:35 9 54.80
05/22/2025 17:35 5 54.80
05/22/2025 17:35 133 54.80
05/22/2025 17:35 12 54.80
05/22/2025 17:35 7 54.80
05/22/2025 17:29 1 54.78
05/22/2025 17:29 18 54.74
05/22/2025 17:29 1 54.78
05/22/2025 17:29 29 54.78
05/22/2025 17:29 116 54.74
05/22/2025 17:29 140 54.74
05/22/2025 17:29 30 54.74
05/22/2025 17:29 30 54.74
05/22/2025 17:29 115 54.74
05/22/2025 17:29 300 54.74
05/22/2025 17:29 1 54.74
05/22/2025 17:29 9 54.74
05/22/2025 17:29 30 54.74
05/22/2025 17:29 59 54.76
05/22/2025 17:29 120 54.76
05/22/2025 17:29 20 54.78
05/22/2025 17:29 165 54.76
05/22/2025 17:29 45 54.76
05/22/2025 17:29 113 54.76
05/22/2025 17:29 3 54.76
05/22/2025 17:29 119 54.76
05/22/2025 17:29 111 54.76
05/22/2025 17:29 30 54.76
05/22/2025 17:29 270 54.76
05/22/2025 17:28 35 54.78
05/22/2025 17:28 90 54.78
05/22/2025 17:28 84 54.78
05/22/2025 17:28 51 54.78
05/22/2025 17:28 6 54.78
05/22/2025 17:28 6 54.78
05/22/2025 17:28 299 54.78
05/22/2025 17:28 48 54.78
05/22/2025 17:28 20 54.76
05/22/2025 17:27 84 54.74
05/22/2025 17:27 116 54.74
05/22/2025 17:27 300 54.74
05/22/2025 17:27 64 54.74
05/22/2025 17:27 71 54.74
05/22/2025 17:27 45 54.74
05/22/2025 17:27 46 54.74
05/22/2025 17:27 94 54.74
05/22/2025 17:27 25 54.74
05/22/2025 17:27 100 54.74
05/22/2025 17:27 97 54.76
05/22/2025 17:27 203 54.76
05/22/2025 17:27 62 54.76
05/22/2025 17:27 4 54.76
05/22/2025 17:27 59 54.76
05/22/2025 17:27 11 54.78
05/22/2025 17:27 11 54.78
05/22/2025 17:27 97 54.78
05/22/2025 17:27 112 54.78
05/22/2025 17:27 125 54.78
05/22/2025 17:27 76 54.80
05/22/2025 17:27 140 54.80
05/22/2025 17:27 28 54.80
05/22/2025 17:27 29 54.82
05/22/2025 17:27 119 54.80
05/22/2025 17:27 194 54.80
05/22/2025 17:27 213 54.80
05/22/2025 17:27 103 54.80
05/22/2025 17:27 24 54.80
05/22/2025 17:27 600 54.80
05/22/2025 17:27 154 54.80
05/22/2025 17:27 100 54.80
05/22/2025 17:27 79 54.80
05/22/2025 17:27 80 54.80
05/22/2025 17:27 81 54.80
05/22/2025 17:27 300 54.80
05/22/2025 17:27 118 54.80
05/22/2025 17:27 56 54.82
05/22/2025 17:27 1 54.82
05/22/2025 17:27 100 54.82
05/22/2025 17:27 72 54.82
05/22/2025 17:27 168 54.82
05/22/2025 17:25 100 54.84
05/22/2025 17:27 154 54.82
05/22/2025 17:27 23 54.82
05/22/2025 17:27 116 54.82
05/22/2025 17:27 45 54.82
05/22/2025 17:27 118 54.82
05/22/2025 17:27 300 54.82
05/22/2025 17:26 193 54.82
05/22/2025 17:26 46 54.82
05/22/2025 17:26 50 54.82
05/22/2025 17:26 55 54.82
05/22/2025 17:26 100 54.82
05/22/2025 17:26 100 54.82
05/22/2025 17:26 187 54.82
05/22/2025 17:26 45 54.82
05/22/2025 17:26 116 54.82
05/22/2025 17:26 162 54.82
05/22/2025 17:26 82 54.84
05/22/2025 17:24 95 54.84
05/22/2025 17:26 80 54.84
05/22/2025 17:26 23 54.84
05/22/2025 17:26 77 54.84
05/22/2025 17:26 189 54.84
05/22/2025 17:26 235 54.84
05/22/2025 17:26 61 54.84
05/22/2025 17:26 71 54.84
05/22/2025 17:26 80 54.84
05/22/2025 17:26 3 54.84
05/22/2025 17:26 67 54.84
05/22/2025 17:26 92 54.84
05/22/2025 17:26 77 54.84
05/22/2025 17:25 131 54.84
05/22/2025 17:25 115 54.84
05/22/2025 17:25 230 54.84
05/22/2025 17:25 70 54.84
05/22/2025 17:25 646 54.84
05/22/2025 17:25 100 54.84
05/22/2025 17:25 17 54.84
05/22/2025 17:25 43 54.84
05/22/2025 17:25 300 54.84
05/22/2025 17:25 116 54.84
05/22/2025 17:25 92 54.84
05/22/2025 17:25 449 54.84
05/22/2025 17:25 31 54.84
05/22/2025 17:25 20 54.84
05/22/2025 17:25 25 54.82
05/22/2025 17:25 125 54.82
05/22/2025 17:25 97 54.82
05/22/2025 17:25 28 54.82
05/22/2025 17:25 125 54.82
05/22/2025 17:24 500 54.83
05/22/2025 17:24 125 54.84
05/22/2025 17:24 54 54.82
05/22/2025 17:24 71 54.82
05/22/2025 17:24 25 54.80
05/22/2025 17:24 100 54.80
05/22/2025 17:24 138 54.80
05/22/2025 17:24 72 54.80
05/22/2025 17:24 48 54.80
05/22/2025 17:24 73 54.80
05/22/2025 17:24 77 54.80
05/22/2025 17:23 71 54.80
05/22/2025 17:23 118 54.80
05/22/2025 17:23 206 54.80
05/22/2025 17:23 25 54.80
05/22/2025 17:23 100 54.80
05/22/2025 17:23 57 54.80
05/22/2025 17:23 34 54.80
05/22/2025 17:23 56 54.80
05/22/2025 17:22 91 54.78
05/22/2025 17:22 194 54.80
05/22/2025 17:22 114 54.80
05/22/2025 17:22 85 54.80
05/22/2025 17:22 76 54.80
05/22/2025 17:22 109 54.80
05/22/2025 17:22 76 54.80
05/22/2025 17:22 125 54.80
05/22/2025 17:22 27 54.80
05/22/2025 17:22 85 54.80
05/22/2025 17:22 315 54.80
05/22/2025 17:20 113 54.80
05/22/2025 17:22 110 54.80
05/22/2025 17:22 55 54.80
05/22/2025 17:22 85 54.80
05/22/2025 17:22 232 54.80
05/22/2025 17:22 83 54.80
05/22/2025 17:22 82 54.80
05/22/2025 17:22 6 54.80
05/22/2025 17:21 38 54.78
05/22/2025 17:21 125 54.78
05/22/2025 17:21 175 54.78
05/22/2025 17:21 125 54.78
05/22/2025 17:21 125 54.78
05/22/2025 17:21 84 54.78
05/22/2025 17:21 189 54.78
05/22/2025 17:21 110 54.78
05/22/2025 17:21 113 54.78
05/22/2025 17:21 50 54.78
05/22/2025 17:21 34 54.78
05/22/2025 17:21 27 54.78
05/22/2025 17:21 59 54.78
05/22/2025 17:21 66 54.80
05/22/2025 17:21 75 54.80
05/22/2025 17:21 65 54.80
05/22/2025 17:21 60 54.80
05/22/2025 17:20 31 54.80
05/22/2025 17:20 125 54.80
05/22/2025 17:20 16 54.80
05/22/2025 17:20 16 54.80
05/22/2025 17:20 121 54.80
05/22/2025 17:20 29 54.80
05/22/2025 17:20 53 54.80
05/22/2025 17:20 9 54.80
05/22/2025 17:20 46 54.80
05/22/2025 17:20 49 54.80
05/22/2025 17:20 74 54.80
05/22/2025 17:20 72 54.80
05/22/2025 17:20 24 54.80
05/22/2025 17:20 50 54.80
05/22/2025 17:20 41 54.78
05/22/2025 17:20 100 54.78
05/22/2025 17:19 2 54.78
05/22/2025 17:20 137 54.78
05/22/2025 17:20 35 54.78
05/22/2025 17:20 21 54.78
05/22/2025 17:20 150 54.78
05/22/2025 17:20 96 54.78
05/22/2025 17:20 57 54.78
05/22/2025 17:20 300 54.78
05/22/2025 17:20 77 54.78
05/22/2025 17:20 59 54.78
05/22/2025 17:20 16 54.78
05/22/2025 17:20 73 54.78
05/22/2025 17:20 125 54.78
05/22/2025 17:19 54 54.76
05/22/2025 17:19 23 54.76
05/22/2025 17:19 77 54.76
05/22/2025 17:19 100 54.76
05/22/2025 17:18 83 54.78
05/22/2025 17:18 82 54.78
05/22/2025 17:18 83 54.78
05/22/2025 17:18 100 54.76
05/22/2025 17:18 81 54.76
05/22/2025 17:18 69 54.76
05/22/2025 17:18 81 54.74
05/22/2025 17:18 23 54.74
05/22/2025 17:18 56 54.74
05/22/2025 17:17 243 54.72
05/22/2025 17:17 911 54.72
05/22/2025 17:17 1089 54.72
05/22/2025 17:17 1 54.72
05/22/2025 17:17 50 54.72
05/22/2025 17:17 83 54.72
05/22/2025 17:17 51 54.72
05/22/2025 17:17 55 54.72
05/22/2025 17:17 91 54.70
05/22/2025 17:17 87 54.70
05/22/2025 17:17 31 54.70
05/22/2025 17:17 69 54.70
05/22/2025 17:17 40 54.70
05/22/2025 17:17 9 54.70
05/22/2025 17:17 40 54.70
05/22/2025 17:16 73 54.68
05/22/2025 17:16 67 54.68
05/22/2025 17:16 58 54.68
05/22/2025 17:16 25 54.68
05/22/2025 17:16 110 54.66
05/22/2025 17:16 125 54.68
05/22/2025 17:17 125 54.68
05/22/2025 17:17 160 54.68
05/22/2025 17:16 5 54.68
05/22/2025 17:16 5 54.68
05/22/2025 17:16 65 54.70
05/22/2025 17:16 59 54.70
05/22/2025 17:16 51 54.70
05/22/2025 17:16 36 54.70
05/22/2025 17:16 80 54.70
05/22/2025 17:16 107 54.70
05/22/2025 17:16 116 54.70
05/22/2025 17:16 30 54.70
05/22/2025 17:16 10 54.70
05/22/2025 17:16 10 54.70
05/22/2025 17:16 40 54.70
05/22/2025 17:16 30 54.70
05/22/2025 17:16 82 54.70
05/22/2025 17:16 72 54.70
05/22/2025 17:16 85 54.70
05/22/2025 17:16 300 54.70
05/22/2025 17:16 115 54.70
05/22/2025 17:16 100 54.74
05/22/2025 17:16 100 54.74
05/22/2025 17:15 81 54.76
05/22/2025 17:15 71 54.78
05/22/2025 17:14 14 54.76
05/22/2025 17:14 14 54.76
05/22/2025 17:14 222 54.76
05/22/2025 17:14 10 54.76
05/22/2025 17:14 62 54.74
05/22/2025 17:14 115 54.74
05/22/2025 17:14 53 54.76
05/22/2025 17:14 25 54.74
05/22/2025 17:14 122 54.74
05/22/2025 17:14 39 54.74
05/22/2025 17:14 213 54.74
05/22/2025 17:14 84 54.74
05/22/2025 17:14 73 54.74
05/22/2025 17:14 80 54.74
05/22/2025 17:14 106 54.74
05/22/2025 17:14 100 54.74
05/22/2025 17:14 119 54.74
05/22/2025 17:14 29 54.74
05/22/2025 17:14 160 54.74
05/22/2025 17:14 100 54.74
05/22/2025 17:14 300 54.74
05/22/2025 17:14 116 54.74
05/22/2025 17:14 30 54.74
05/22/2025 17:14 115 54.76
05/22/2025 17:14 69 54.76
05/22/2025 17:14 35 54.76
05/22/2025 17:14 155 54.76
05/22/2025 17:14 100 54.76
05/22/2025 17:13 94 54.76
05/22/2025 17:13 71 54.76
05/22/2025 17:13 38 54.76
05/22/2025 17:13 45 54.76
05/22/2025 17:13 76 54.76
05/22/2025 17:13 76 54.76
05/22/2025 17:13 79 54.76
05/22/2025 17:13 100 54.76
05/22/2025 17:13 68 54.76
05/22/2025 17:13 49 54.76
05/22/2025 17:13 100 54.76
05/22/2025 17:13 35 54.76
05/22/2025 17:13 10 54.76
05/22/2025 17:13 155 54.76
05/22/2025 17:13 51 54.76
05/22/2025 17:13 100 54.76
05/22/2025 17:13 125 54.76
05/22/2025 17:13 125 54.76
05/22/2025 17:13 46 54.78
05/22/2025 17:13 61 54.78
05/22/2025 17:13 53 54.78
05/22/2025 17:13 161 54.78
05/22/2025 17:13 8 54.78
05/22/2025 17:13 15 54.78
05/22/2025 17:13 47 54.78
05/22/2025 17:13 76 54.78
05/22/2025 17:13 6 54.78
05/22/2025 17:13 125 54.76
05/22/2025 17:12 1 54.78
05/22/2025 17:12 80 54.78
05/22/2025 17:12 125 54.78
05/22/2025 17:12 23 54.78
05/22/2025 17:12 100 54.78
05/22/2025 17:12 125 54.76
05/22/2025 17:12 177 54.78
05/22/2025 17:12 155 54.78
05/22/2025 17:12 236 54.78
05/22/2025 17:12 115 54.78
05/22/2025 17:12 150 54.78
05/22/2025 17:12 67 54.78
05/22/2025 17:12 50 54.78
05/22/2025 17:12 75 54.78
05/22/2025 17:12 46 54.78
05/22/2025 17:12 22 54.78
05/22/2025 17:12 116 54.78
05/22/2025 17:12 48 54.78
05/22/2025 17:10 92 54.78
05/22/2025 17:10 63 54.78
05/22/2025 17:10 5 54.78
05/22/2025 17:10 67 54.80
05/22/2025 17:10 8 54.80
05/22/2025 17:10 71 54.80
05/22/2025 17:10 65 54.80
05/22/2025 17:10 16 54.80
05/22/2025 17:10 64 54.80
05/22/2025 17:10 75 54.80
05/22/2025 17:09 80 54.80
05/22/2025 17:09 81 54.80
05/22/2025 17:09 84 54.80
05/22/2025 17:09 57 54.80
05/22/2025 17:09 11 54.80
05/22/2025 17:09 169 54.80
05/22/2025 17:09 131 54.80
05/22/2025 17:09 54 54.78
05/22/2025 17:09 124 54.78
05/22/2025 17:09 113 54.78
05/22/2025 17:09 18 54.78
05/22/2025 17:09 49 54.78
05/22/2025 17:09 107 54.78
05/22/2025 17:09 1 54.78
05/22/2025 17:09 10 54.78
05/22/2025 17:09 90 54.78
05/22/2025 17:09 54 54.78
05/22/2025 17:08 7 54.80
05/22/2025 17:08 53 54.80
05/22/2025 17:08 100 54.80
05/22/2025 17:08 8 54.82
05/22/2025 17:08 40 54.80
05/22/2025 17:08 20 54.80
05/22/2025 17:08 50 54.80
05/22/2025 17:08 59 54.80
05/22/2025 17:08 59 54.80
05/22/2025 17:08 2 54.80
05/22/2025 17:08 119 54.80
05/22/2025 17:08 9 54.80
05/22/2025 17:08 1 54.80
05/22/2025 17:08 1 54.80
05/22/2025 17:08 1 54.80
05/22/2025 17:08 1 54.80
05/22/2025 17:08 1 54.80
05/22/2025 17:08 1 54.80
05/22/2025 17:08 40 54.80
05/22/2025 17:08 117 54.80
05/22/2025 17:07 125 54.80
05/22/2025 17:07 121 54.80
05/22/2025 17:07 125 54.80
05/22/2025 17:07 15 54.80
05/22/2025 17:07 110 54.80
05/22/2025 17:07 125 54.80
05/22/2025 17:07 54 54.80
05/22/2025 17:07 71 54.80
05/22/2025 17:07 120 54.80
05/22/2025 17:07 5 54.80
05/22/2025 17:07 45 54.80
05/22/2025 17:07 121 54.80
05/22/2025 17:07 300 54.80
05/22/2025 17:07 213 54.80
05/22/2025 17:07 76 54.80
05/22/2025 17:07 64 54.80
05/22/2025 17:07 51 54.80
05/22/2025 17:07 71 54.80
05/22/2025 17:07 73 54.80
05/22/2025 17:07 242 54.80
05/22/2025 17:07 22 54.80
05/22/2025 17:07 22 54.80
05/22/2025 17:07 14 54.80
05/22/2025 17:07 8 54.80
05/22/2025 17:07 117 54.80
05/22/2025 17:07 94 54.80
05/22/2025 17:07 31 54.80
05/22/2025 17:07 125 54.80
05/22/2025 17:07 29 54.80
05/22/2025 17:07 45 54.80
05/22/2025 17:07 70 54.80
05/22/2025 17:07 70 54.80
05/22/2025 17:07 115 54.80
05/22/2025 17:07 198 54.80
05/22/2025 17:07 115 54.80
05/22/2025 17:07 115 54.80
05/22/2025 17:07 81 54.80
05/22/2025 17:07 76 54.80
05/22/2025 17:07 70 54.80
05/22/2025 17:07 16 54.80
05/22/2025 17:07 21 54.80
05/22/2025 17:07 37 54.80
05/22/2025 17:05 99 54.82
05/22/2025 17:04 107 54.80
05/22/2025 17:04 118 54.80
05/22/2025 17:04 115 54.80
05/22/2025 17:04 300 54.80
05/22/2025 17:04 1 54.80
05/22/2025 17:04 60 54.80
05/22/2025 17:04 77 54.80
05/22/2025 17:04 27 54.80
05/22/2025 17:04 52 54.80
05/22/2025 17:04 68 54.80
05/22/2025 17:03 18 54.78
05/22/2025 17:03 44 54.78
05/22/2025 17:03 53 54.78
05/22/2025 17:03 8 54.78
05/22/2025 17:02 100 54.78
05/22/2025 17:02 5 54.80
05/22/2025 17:02 91 54.78
05/22/2025 17:02 4 54.78
05/22/2025 17:01 160 54.78
05/22/2025 17:01 19 54.78
05/22/2025 17:01 45 54.78
05/22/2025 17:01 192 54.78
05/22/2025 17:01 1 54.78
05/22/2025 17:01 60 54.78
05/22/2025 17:01 95 54.78
05/22/2025 17:01 125 54.78
05/22/2025 17:01 60 54.80
05/22/2025 17:00 20 54.80
05/22/2025 17:00 45 54.78
05/22/2025 17:00 44 54.78
05/22/2025 17:00 49 54.78
05/22/2025 16:59 43 54.76
05/22/2025 16:59 185 54.78
05/22/2025 16:59 185 54.78
05/22/2025 16:58 22 54.82
05/22/2025 16:58 7 54.80
05/22/2025 16:58 75 54.80
05/22/2025 16:58 100 54.76
05/22/2025 16:57 17 54.78
05/22/2025 16:57 107 54.78
05/22/2025 16:57 51 54.78
05/22/2025 16:57 27 54.78
05/22/2025 16:57 13 54.78
05/22/2025 16:57 46 54.74
05/22/2025 16:57 159 54.76
05/22/2025 16:57 77 54.76
05/22/2025 16:57 71 54.76
05/22/2025 16:57 115 54.76
05/22/2025 16:57 300 54.76
05/22/2025 16:57 75 54.76
05/22/2025 16:57 91 54.76
05/22/2025 16:57 14 54.76
05/22/2025 16:56 65 54.78
05/22/2025 16:56 167 54.76
05/22/2025 16:56 116 54.76
05/22/2025 16:56 145 54.76
05/22/2025 16:56 70 54.76
05/22/2025 16:56 116 54.76
05/22/2025 16:55 40 54.76
05/22/2025 16:55 72 54.78
05/22/2025 16:55 77 54.78
05/22/2025 16:55 213 54.78
05/22/2025 16:55 80 54.78
05/22/2025 16:55 227 54.78
05/22/2025 16:55 73 54.78
05/22/2025 16:55 67 54.82
05/22/2025 16:55 13 54.80
05/22/2025 16:55 19 54.80
05/22/2025 16:55 97 54.80
05/22/2025 16:55 130 54.82
05/22/2025 16:55 71 54.84
05/22/2025 16:55 77 54.84
05/22/2025 16:55 41 54.84
05/22/2025 16:55 194 54.82
05/22/2025 16:55 100 54.82
05/22/2025 16:55 115 54.82
05/22/2025 16:55 97 54.82
05/22/2025 16:55 85 54.82
05/22/2025 16:55 76 54.82
05/22/2025 16:55 125 54.82
05/22/2025 16:55 113 54.82
05/22/2025 16:55 300 54.82
05/22/2025 16:55 83 54.82
05/22/2025 16:55 116 54.82
05/22/2025 16:55 116 54.80
05/22/2025 16:55 22 54.80
05/22/2025 16:55 300 54.80
05/22/2025 16:55 115 54.80
05/22/2025 16:55 115 54.80
05/22/2025 16:55 71 54.80
05/22/2025 16:55 76 54.80
05/22/2025 16:55 81 54.80
05/22/2025 16:55 125 54.80
05/22/2025 16:55 60 54.78
05/22/2025 16:55 18 54.78
05/22/2025 16:54 116 54.78
05/22/2025 16:54 49 54.78
05/22/2025 16:54 68 54.82
05/22/2025 16:54 77 54.82
05/22/2025 16:54 115 54.80
05/22/2025 16:54 82 54.80
05/22/2025 16:54 85 54.80
05/22/2025 16:54 75 54.80
05/22/2025 16:54 125 54.80
05/22/2025 16:54 101 54.78
05/22/2025 16:54 48 54.78
05/22/2025 16:54 116 54.76
05/22/2025 16:54 125 54.76
05/22/2025 16:54 73 54.76
05/22/2025 16:54 216 54.78
05/22/2025 16:54 100 54.78
05/22/2025 16:54 213 54.78
05/22/2025 16:54 100 54.78
05/22/2025 16:54 108 54.78
05/22/2025 16:54 45 54.78
05/22/2025 16:54 70 54.78
05/22/2025 16:54 81 54.78
05/22/2025 16:54 76 54.78
05/22/2025 16:54 361 54.78
05/22/2025 16:54 116 54.78
05/22/2025 16:53 84 54.80
05/22/2025 16:53 81 54.80
05/22/2025 16:53 125 54.80
05/22/2025 16:53 125 54.80
05/22/2025 16:53 125 54.80
05/22/2025 16:53 18 54.80
05/22/2025 16:53 137 54.80
05/22/2025 16:53 93 54.76
05/22/2025 16:53 113 54.76
05/22/2025 16:53 101 54.76
05/22/2025 16:53 9 54.76
05/22/2025 16:53 116 54.76
05/22/2025 16:53 117 54.74
05/22/2025 16:53 116 54.74
05/22/2025 16:53 27 54.74
05/22/2025 16:53 125 54.74
05/22/2025 16:53 204 54.76
05/22/2025 16:53 125 54.76
05/22/2025 16:53 116 54.74
05/22/2025 16:53 93 54.76
05/22/2025 16:53 213 54.76
05/22/2025 16:53 45 54.76
05/22/2025 16:53 84 54.78
05/22/2025 16:53 80 54.78
05/22/2025 16:53 20 54.78
05/22/2025 16:53 93 54.78
05/22/2025 16:53 54 54.76
05/22/2025 16:53 148 54.76
05/22/2025 16:53 100 54.72
05/22/2025 16:53 139 54.80
05/22/2025 16:53 100 54.80
05/22/2025 16:53 125 54.80
05/22/2025 16:53 109 54.80
05/22/2025 16:53 116 54.80
05/22/2025 16:53 76 54.80
05/22/2025 16:53 79 54.80
05/22/2025 16:53 74 54.80
05/22/2025 16:53 198 54.78
05/22/2025 16:53 244 54.78
05/22/2025 16:53 183 54.78
05/22/2025 16:53 94 54.78
05/22/2025 16:53 238 54.78
05/22/2025 16:53 213 54.78
05/22/2025 16:53 155 54.78
05/22/2025 16:53 100 54.78
05/22/2025 16:53 125 54.78
05/22/2025 16:53 84 54.78
05/22/2025 16:53 79 54.78
05/22/2025 16:53 83 54.78
05/22/2025 16:53 116 54.78
05/22/2025 16:53 108 54.78
05/22/2025 16:53 200 54.78
05/22/2025 16:53 183 54.76
05/22/2025 16:53 238 54.76
05/22/2025 16:53 100 54.76
05/22/2025 16:53 213 54.76
05/22/2025 16:53 155 54.76
05/22/2025 16:53 94 54.76
05/22/2025 16:53 112 54.76
05/22/2025 16:53 300 54.76
05/22/2025 16:53 112 54.76
05/22/2025 16:53 80 54.76
05/22/2025 16:53 79 54.76
05/22/2025 16:53 72 54.76
05/22/2025 16:53 116 54.76
05/22/2025 16:53 183 54.74
05/22/2025 16:53 163 54.74
05/22/2025 16:53 238 54.74
05/22/2025 16:53 155 54.74
05/22/2025 16:53 100 54.74
05/22/2025 16:53 213 54.74
05/22/2025 16:53 84 54.74
05/22/2025 16:53 80 54.74
05/22/2025 16:53 70 54.74
05/22/2025 16:53 113 54.74
05/22/2025 16:53 94 54.74
05/22/2025 16:53 116 54.74
05/22/2025 16:53 106 54.74
05/22/2025 16:53 300 54.74
05/22/2025 16:53 155 54.72
05/22/2025 16:53 194 54.72
05/22/2025 16:53 100 54.72
05/22/2025 16:53 213 54.72
05/22/2025 16:53 95 54.72
05/22/2025 16:53 112 54.72
05/22/2025 16:53 115 54.72
05/22/2025 16:53 116 54.72
05/22/2025 16:53 78 54.72
05/22/2025 16:53 79 54.72
05/22/2025 16:53 82 54.72
05/22/2025 16:53 300 54.72
05/22/2025 16:53 125 54.72
05/22/2025 16:53 45 54.70
05/22/2025 16:53 213 54.70
05/22/2025 16:53 74 54.70
05/22/2025 16:53 94 54.70
05/22/2025 16:53 105 54.70
05/22/2025 16:53 116 54.70
05/22/2025 16:53 300 54.70
05/22/2025 16:53 113 54.70
05/22/2025 16:53 76 54.70
05/22/2025 16:53 73 54.70
05/22/2025 16:53 83 54.70
05/22/2025 16:52 99 54.68
05/22/2025 16:52 87 54.68
05/22/2025 16:52 177 54.68
05/22/2025 16:52 38 54.68
05/22/2025 16:52 33 54.68
05/22/2025 16:52 1 54.66
05/22/2025 16:52 44 54.66
05/22/2025 16:52 81 54.66
05/22/2025 16:52 81 54.64
05/22/2025 16:52 27 54.64
05/22/2025 16:52 100 54.64
05/22/2025 16:51 10 54.64
05/22/2025 16:51 44 54.62
05/22/2025 16:51 35 54.60
05/22/2025 16:51 125 54.60
05/22/2025 16:51 111 54.60
05/22/2025 16:51 239 54.60
05/22/2025 16:51 99 54.60
05/22/2025 16:51 92 54.60
05/22/2025 16:51 21 54.60
05/22/2025 16:51 300 54.60
05/22/2025 16:51 200 54.60
05/22/2025 16:51 100 54.60
05/22/2025 16:51 30 54.60
05/22/2025 16:51 51 54.60
05/22/2025 16:51 49 54.60
05/22/2025 16:51 300 54.60
05/22/2025 16:51 50 54.60
05/22/2025 16:51 50 54.60
05/22/2025 16:51 51 54.60
05/22/2025 16:51 9 54.60
05/22/2025 16:51 46 54.62
05/22/2025 16:51 22 54.64
05/22/2025 16:51 41 54.64
05/22/2025 16:51 116 54.64
05/22/2025 16:51 73 54.64
05/22/2025 16:50 87 54.64
05/22/2025 16:50 81 54.64
05/22/2025 16:50 21 54.64
05/22/2025 16:50 57 54.64
05/22/2025 16:50 3 54.64
05/22/2025 16:50 97 54.64
05/22/2025 16:49 100 54.62
05/22/2025 16:49 76 54.62
05/22/2025 16:49 69 54.64
05/22/2025 16:49 53 54.62
05/22/2025 16:49 6 54.62
05/22/2025 16:48 76 54.62
05/22/2025 16:48 75 54.64
05/22/2025 16:48 125 54.64
05/22/2025 16:48 78 54.62
05/22/2025 16:48 159 54.62
05/22/2025 16:48 45 54.62
05/22/2025 16:48 58 54.62
05/22/2025 16:48 116 54.62
05/22/2025 16:48 35 54.62
05/22/2025 16:48 200 54.62
05/22/2025 16:48 62 54.62
05/22/2025 16:48 18 54.62
05/22/2025 16:48 35 54.66
05/22/2025 16:48 96 54.64
05/22/2025 16:48 71 54.64
05/22/2025 16:48 81 54.64
05/22/2025 16:48 44 54.64
05/22/2025 16:48 3 54.66
05/22/2025 16:48 62 54.64
05/22/2025 16:48 49 54.64
05/22/2025 16:48 13 54.64
05/22/2025 16:48 39 54.64
05/22/2025 16:48 61 54.64
05/22/2025 16:47 40 54.62
05/22/2025 16:47 54 54.62
05/22/2025 16:47 105 54.64
05/22/2025 16:47 59 54.64
05/22/2025 16:47 200 54.64
05/22/2025 16:47 84 54.64
05/22/2025 16:47 69 54.66
05/22/2025 16:47 185 54.66
05/22/2025 16:47 155 54.66
05/22/2025 16:47 30 54.66
05/22/2025 16:47 106 54.66
05/22/2025 16:47 19 54.66
05/22/2025 16:47 67 54.68
05/22/2025 16:47 59 54.68
05/22/2025 16:47 24 54.68
05/22/2025 16:46 200 54.68
05/22/2025 16:46 365 54.66
05/22/2025 16:46 10 54.66
05/22/2025 16:45 50 54.66
05/22/2025 16:45 365 54.68
05/22/2025 16:45 50 54.68
05/22/2025 16:45 75 54.68
05/22/2025 16:45 25 54.68
05/22/2025 16:45 100 54.68
05/22/2025 16:45 75 54.70
05/22/2025 16:45 60 54.70
05/22/2025 16:45 180 54.70
05/22/2025 16:45 125 54.70
05/22/2025 16:45 35 54.70
05/22/2025 16:45 8 54.70
05/22/2025 16:45 27 54.70
05/22/2025 16:45 56 54.70