Hoher Abstand zu verzögertem Kurs
|
Official
31.07.2026
-
17:45:00
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
49.10
+0.32
(
+0.66% )
|
48.75
|
50 |
49.42
|
50 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:35 | 169 | 49.10 |
| 07/31/2026 17:35 | 566 | 49.10 |
| 07/31/2026 17:35 | 154 | 49.10 |
| 07/31/2026 17:35 | 135 | 49.10 |
| 07/31/2026 17:35 | 121 | 49.10 |
| 07/31/2026 17:35 | 106 | 49.10 |
| 07/31/2026 17:35 | 1261 | 49.10 |
| 07/31/2026 17:35 | 1075 | 49.10 |
| 07/31/2026 17:35 | 5457 | 49.10 |
| 07/31/2026 17:35 | 751 | 49.10 |
| 07/31/2026 17:35 | 370 | 49.10 |
| 07/31/2026 17:35 | 656 | 49.10 |
| 07/31/2026 17:35 | 64 | 49.10 |
| 07/31/2026 17:35 | 180 | 49.10 |
| 07/31/2026 17:35 | 100 | 49.10 |
| 07/31/2026 17:35 | 257 | 49.10 |
| 07/31/2026 17:35 | 224 | 49.10 |
| 07/31/2026 17:35 | 2243 | 49.10 |
| 07/31/2026 17:35 | 2053 | 49.10 |
| 07/31/2026 17:35 | 343 | 49.10 |
| 07/31/2026 17:35 | 666 | 49.10 |
| 07/31/2026 17:35 | 229 | 49.10 |
| 07/31/2026 17:35 | 262 | 49.10 |
| 07/31/2026 17:35 | 2969 | 49.10 |
| 07/31/2026 17:35 | 243 | 49.10 |
| 07/31/2026 17:35 | 568 | 49.10 |
| 07/31/2026 17:35 | 10623 | 49.10 |
| 07/31/2026 17:35 | 3688 | 49.10 |
| 07/31/2026 17:35 | 1508 | 49.10 |
| 07/31/2026 17:35 | 319 | 49.10 |
| 07/31/2026 17:35 | 1335 | 49.10 |
| 07/31/2026 17:35 | 420 | 49.10 |
| 07/31/2026 17:35 | 480 | 49.10 |
| 07/31/2026 17:35 | 415 | 49.10 |
| 07/31/2026 17:35 | 1704 | 49.10 |
| 07/31/2026 17:35 | 266 | 49.10 |
| 07/31/2026 17:35 | 462 | 49.10 |
| 07/31/2026 17:35 | 404 | 49.10 |
| 07/31/2026 17:35 | 1674 | 49.10 |
| 07/31/2026 17:35 | 1532 | 49.10 |
| 07/31/2026 17:35 | 21 | 49.10 |
| 07/31/2026 17:35 | 79 | 49.10 |
| 07/31/2026 17:35 | 18 | 49.10 |
| 07/31/2026 17:35 | 64 | 49.10 |
| 07/31/2026 17:35 | 2996 | 49.10 |
| 07/31/2026 17:35 | 5907 | 49.10 |
| 07/31/2026 17:35 | 8172 | 49.10 |
| 07/31/2026 17:35 | 119 | 49.10 |
| 07/31/2026 17:35 | 339 | 49.10 |
| 07/31/2026 17:35 | 136 | 49.10 |
| 07/31/2026 17:35 | 25 | 49.10 |
| 07/31/2026 17:35 | 1320 | 49.10 |
| 07/31/2026 17:35 | 792 | 49.10 |
| 07/31/2026 17:35 | 2591 | 49.10 |
| 07/31/2026 17:35 | 692 | 49.10 |
| 07/31/2026 17:35 | 2225 | 49.10 |
| 07/31/2026 17:35 | 2552 | 49.10 |
| 07/31/2026 17:35 | 1628 | 49.10 |
| 07/31/2026 17:35 | 1434 | 49.10 |
| 07/31/2026 17:35 | 7987 | 49.10 |
| 07/31/2026 17:35 | 1945 | 49.10 |
| 07/31/2026 17:35 | 1632 | 49.10 |
| 07/31/2026 17:35 | 456 | 49.10 |
| 07/31/2026 17:35 | 399 | 49.10 |
| 07/31/2026 17:35 | 1850 | 49.10 |
| 07/31/2026 17:35 | 256 | 49.10 |
| 07/31/2026 17:35 | 294 | 49.10 |
| 07/31/2026 17:35 | 3555 | 49.10 |
| 07/31/2026 17:35 | 355 | 49.10 |
| 07/31/2026 17:35 | 2929 | 49.10 |
| 07/31/2026 17:35 | 303 | 49.10 |
| 07/31/2026 17:35 | 348 | 49.10 |
| 07/31/2026 17:35 | 437 | 49.10 |
| 07/31/2026 17:35 | 569 | 49.10 |
| 07/31/2026 17:35 | 254 | 49.10 |
| 07/31/2026 17:35 | 292 | 49.10 |
| 07/31/2026 17:35 | 497 | 49.10 |
| 07/31/2026 17:35 | 1503 | 49.10 |
| 07/31/2026 17:35 | 1501 | 49.10 |
| 07/31/2026 17:35 | 800 | 49.10 |
| 07/31/2026 17:35 | 2322 | 49.10 |
| 07/31/2026 17:35 | 3686 | 49.10 |
| 07/31/2026 17:35 | 4712 | 49.10 |
| 07/31/2026 17:35 | 1454 | 49.10 |
| 07/31/2026 17:35 | 225 | 49.10 |
| 07/31/2026 17:35 | 258 | 49.10 |
| 07/31/2026 17:35 | 1486 | 49.10 |
| 07/31/2026 17:35 | 21 | 49.10 |
| 07/31/2026 17:35 | 25 | 49.10 |
| 07/31/2026 17:35 | 439 | 49.10 |
| 07/31/2026 17:35 | 490 | 49.10 |
| 07/31/2026 17:35 | 2950 | 49.10 |
| 07/31/2026 17:35 | 569 | 49.10 |
| 07/31/2026 17:35 | 304 | 49.10 |
| 07/31/2026 17:35 | 348 | 49.10 |
| 07/31/2026 17:35 | 60 | 49.10 |
| 07/31/2026 17:35 | 53 | 49.10 |
| 07/31/2026 17:35 | 2997 | 49.10 |
| 07/31/2026 17:35 | 355 | 49.10 |
| 07/31/2026 17:35 | 406 | 49.10 |
| 07/31/2026 17:35 | 349 | 49.10 |
| 07/31/2026 17:35 | 304 | 49.10 |
| 07/31/2026 17:35 | 2969 | 49.10 |
| 07/31/2026 17:35 | 231 | 49.10 |
| 07/31/2026 17:35 | 5503 | 49.10 |
| 07/31/2026 17:35 | 1244 | 49.10 |
| 07/31/2026 17:35 | 264 | 49.10 |
| 07/31/2026 17:35 | 849 | 49.10 |
| 07/31/2026 17:35 | 570 | 49.10 |
| 07/31/2026 17:35 | 195 | 49.10 |
| 07/31/2026 17:35 | 143 | 49.10 |
| 07/31/2026 17:35 | 168 | 49.10 |
| 07/31/2026 17:35 | 985 | 49.10 |
| 07/31/2026 17:35 | 8 | 49.10 |
| 07/31/2026 17:35 | 382 | 49.10 |
| 07/31/2026 17:35 | 2156 | 49.10 |
| 07/31/2026 17:35 | 611 | 49.10 |
| 07/31/2026 17:35 | 209 | 49.10 |
| 07/31/2026 17:35 | 218 | 49.10 |
| 07/31/2026 17:35 | 749 | 49.10 |
| 07/31/2026 17:35 | 54 | 49.10 |
| 07/31/2026 17:35 | 525 | 49.10 |
| 07/31/2026 17:35 | 1 | 49.10 |
| 07/31/2026 17:35 | 528 | 49.10 |
| 07/31/2026 17:35 | 1568 | 49.10 |
| 07/31/2026 17:35 | 6009 | 49.10 |
| 07/31/2026 17:35 | 2452 | 49.10 |
| 07/31/2026 17:35 | 209 | 49.10 |
| 07/31/2026 17:35 | 220 | 49.10 |
| 07/31/2026 17:35 | 53 | 49.10 |
| 07/31/2026 17:35 | 701 | 49.10 |
| 07/31/2026 17:35 | 370 | 49.10 |
| 07/31/2026 17:35 | 115 | 49.10 |
| 07/31/2026 17:35 | 242 | 49.10 |
| 07/31/2026 17:35 | 477 | 49.10 |
| 07/31/2026 17:35 | 415 | 49.10 |
| 07/31/2026 17:35 | 3188 | 49.10 |
| 07/31/2026 17:35 | 281 | 49.10 |
| 07/31/2026 17:35 | 726 | 49.10 |
| 07/31/2026 17:35 | 355 | 49.10 |
| 07/31/2026 17:35 | 406 | 49.10 |
| 07/31/2026 17:35 | 511 | 49.10 |
| 07/31/2026 17:35 | 668 | 49.10 |
| 07/31/2026 17:35 | 500 | 49.10 |
| 07/31/2026 17:35 | 1635 | 49.10 |
| 07/31/2026 17:35 | 2297 | 49.10 |
| 07/31/2026 17:35 | 310 | 49.10 |
| 07/31/2026 17:35 | 780 | 49.10 |
| 07/31/2026 17:35 | 547 | 49.10 |
| 07/31/2026 17:35 | 571 | 49.10 |
| 07/31/2026 17:35 | 117 | 49.10 |
| 07/31/2026 17:35 | 4406 | 49.10 |
| 07/31/2026 17:35 | 2242 | 49.10 |
| 07/31/2026 17:35 | 102 | 49.10 |
| 07/31/2026 17:35 | 574 | 49.10 |
| 07/31/2026 17:35 | 3692 | 49.10 |
| 07/31/2026 17:35 | 423 | 49.10 |
| 07/31/2026 17:35 | 2459 | 49.10 |
| 07/31/2026 17:35 | 9258 | 49.10 |
| 07/31/2026 17:35 | 6 | 49.10 |
| 07/31/2026 17:35 | 7539 | 49.10 |
| 07/31/2026 17:35 | 715 | 49.10 |
| 07/31/2026 17:35 | 819 | 49.10 |
| 07/31/2026 17:35 | 2252 | 49.10 |
| 07/31/2026 17:35 | 192 | 49.10 |
| 07/31/2026 17:35 | 167 | 49.10 |
| 07/31/2026 17:35 | 3236 | 49.10 |
| 07/31/2026 17:35 | 1999 | 49.10 |
| 07/31/2026 17:35 | 243 | 49.10 |
| 07/31/2026 17:35 | 2569 | 49.10 |
| 07/31/2026 17:35 | 2375 | 49.10 |
| 07/31/2026 17:35 | 1171 | 49.10 |
| 07/31/2026 17:35 | 123 | 49.10 |
| 07/31/2026 17:35 | 122 | 49.10 |
| 07/31/2026 17:35 | 294 | 49.10 |
| 07/31/2026 17:35 | 11 | 49.10 |
| 07/31/2026 17:35 | 352 | 49.10 |
| 07/31/2026 17:35 | 1287 | 49.10 |
| 07/31/2026 17:35 | 48 | 49.10 |
| 07/31/2026 17:35 | 518 | 49.10 |
| 07/31/2026 17:35 | 259 | 49.10 |
| 07/31/2026 17:35 | 184 | 49.10 |
| 07/31/2026 17:35 | 42 | 49.10 |
| 07/31/2026 17:35 | 1774 | 49.10 |
| 07/31/2026 17:35 | 985 | 49.10 |
| 07/31/2026 17:35 | 245 | 49.10 |
| 07/31/2026 17:35 | 448 | 49.10 |
| 07/31/2026 17:35 | 109 | 49.10 |
| 07/31/2026 17:35 | 29 | 49.10 |
| 07/31/2026 17:35 | 716 | 49.10 |
| 07/31/2026 17:35 | 5599 | 49.10 |
| 07/31/2026 17:35 | 825 | 49.10 |
| 07/31/2026 17:35 | 339 | 49.10 |
| 07/31/2026 17:35 | 2729 | 49.10 |
| 07/31/2026 17:35 | 671 | 49.10 |
| 07/31/2026 17:35 | 2304 | 49.10 |
| 07/31/2026 17:35 | 3554 | 49.10 |
| 07/31/2026 17:35 | 2154 | 49.10 |
| 07/31/2026 17:35 | 30 | 49.10 |
| 07/31/2026 17:35 | 217 | 49.10 |
| 07/31/2026 17:35 | 1 | 49.10 |
| 07/31/2026 17:35 | 253 | 49.10 |
| 07/31/2026 17:35 | 221 | 49.10 |
| 07/31/2026 17:35 | 56 | 49.10 |
| 07/31/2026 17:35 | 49 | 49.10 |
| 07/31/2026 17:35 | 226 | 49.10 |
| 07/31/2026 17:35 | 260 | 49.10 |
| 07/31/2026 17:35 | 3593 | 49.10 |
| 07/31/2026 17:35 | 2121 | 49.10 |
| 07/31/2026 17:35 | 949 | 49.10 |
| 07/31/2026 17:35 | 2 | 49.10 |
| 07/31/2026 17:35 | 712 | 49.10 |
| 07/31/2026 17:35 | 265 | 49.10 |
| 07/31/2026 17:35 | 167 | 49.10 |
| 07/31/2026 17:35 | 49 | 49.10 |
| 07/31/2026 17:35 | 248 | 49.10 |
| 07/31/2026 17:35 | 153 | 49.10 |
| 07/31/2026 17:35 | 332 | 49.10 |
| 07/31/2026 17:35 | 1728 | 49.10 |
| 07/31/2026 17:35 | 476 | 49.10 |
| 07/31/2026 17:35 | 245 | 49.10 |
| 07/31/2026 17:35 | 9274 | 49.10 |
| 07/31/2026 17:35 | 25 | 49.10 |
| 07/31/2026 17:35 | 3280 | 49.10 |
| 07/31/2026 17:35 | 1816 | 49.10 |
| 07/31/2026 17:35 | 893 | 49.10 |
| 07/31/2026 17:35 | 175 | 49.10 |
| 07/31/2026 17:35 | 16 | 49.10 |
| 07/31/2026 17:35 | 782 | 49.10 |
| 07/31/2026 17:35 | 782 | 49.10 |
| 07/31/2026 17:35 | 782 | 49.10 |
| 07/31/2026 17:35 | 782 | 49.10 |
| 07/31/2026 17:35 | 34 | 49.10 |
| 07/31/2026 17:35 | 159 | 49.10 |
| 07/31/2026 17:35 | 3201 | 49.10 |
| 07/31/2026 17:35 | 60 | 49.10 |
| 07/31/2026 17:35 | 16849 | 49.10 |
| 07/31/2026 17:35 | 5592 | 49.10 |
| 07/31/2026 17:35 | 1570 | 49.10 |
| 07/31/2026 17:35 | 260 | 49.10 |
| 07/31/2026 17:35 | 2809 | 49.10 |
| 07/31/2026 17:35 | 10358 | 49.10 |
| 07/31/2026 17:35 | 4 | 49.10 |
| 07/31/2026 17:35 | 4 | 49.10 |
| 07/31/2026 17:35 | 1555 | 49.10 |
| 07/31/2026 17:35 | 3 | 49.10 |
| 07/31/2026 17:35 | 1964 | 49.10 |
| 07/31/2026 17:35 | 3 | 49.10 |
| 07/31/2026 17:35 | 4 | 49.10 |
| 07/31/2026 17:35 | 200 | 49.10 |
| 07/31/2026 17:35 | 480 | 49.10 |
| 07/31/2026 17:35 | 1601 | 49.10 |
| 07/31/2026 17:35 | 274 | 49.10 |
| 07/31/2026 17:35 | 5087 | 49.10 |
| 07/31/2026 17:35 | 253 | 49.10 |
| 07/31/2026 17:35 | 1132 | 49.10 |
| 07/31/2026 17:35 | 228 | 49.10 |
| 07/31/2026 17:35 | 1299 | 49.10 |
| 07/31/2026 17:35 | 619 | 49.10 |
| 07/31/2026 17:35 | 180 | 49.10 |
| 07/31/2026 17:35 | 162 | 49.10 |
| 07/31/2026 17:35 | 15 | 49.10 |
| 07/31/2026 17:35 | 6770 | 49.10 |
| 07/31/2026 17:35 | 1191 | 49.10 |
| 07/31/2026 17:35 | 2650 | 49.10 |
| 07/31/2026 17:35 | 1951 | 49.10 |
| 07/31/2026 17:35 | 509 | 49.10 |
| 07/31/2026 17:35 | 594 | 49.10 |
| 07/31/2026 17:35 | 183 | 49.10 |
| 07/31/2026 17:35 | 60 | 49.10 |
| 07/31/2026 17:35 | 283 | 49.10 |
| 07/31/2026 17:35 | 92 | 49.10 |
| 07/31/2026 17:35 | 9 | 49.10 |
| 07/31/2026 17:35 | 11 | 49.10 |
| 07/31/2026 17:35 | 31 | 49.10 |
| 07/31/2026 17:35 | 158 | 49.10 |
| 07/31/2026 17:35 | 12 | 49.10 |
| 07/31/2026 17:35 | 12 | 49.10 |
| 07/31/2026 17:35 | 36 | 49.10 |
| 07/31/2026 17:35 | 258 | 49.10 |
| 07/31/2026 17:35 | 1544 | 49.10 |
| 07/31/2026 17:35 | 562 | 49.10 |
| 07/31/2026 17:35 | 1186 | 49.10 |
| 07/31/2026 17:35 | 1438 | 49.10 |
| 07/31/2026 17:35 | 945 | 49.10 |
| 07/31/2026 17:35 | 114 | 49.10 |
| 07/31/2026 17:35 | 520 | 49.10 |
| 07/31/2026 17:35 | 420 | 49.10 |
| 07/31/2026 17:35 | 163 | 49.10 |
| 07/31/2026 17:35 | 2799 | 49.10 |
| 07/31/2026 17:35 | 395 | 49.10 |
| 07/31/2026 17:35 | 1496 | 49.10 |
| 07/31/2026 17:35 | 19 | 49.10 |
| 07/31/2026 17:35 | 70 | 49.10 |
| 07/31/2026 17:35 | 3109 | 49.10 |
| 07/31/2026 17:35 | 1503 | 49.10 |
| 07/31/2026 17:35 | 6 | 49.10 |
| 07/31/2026 17:35 | 2519 | 49.10 |
| 07/31/2026 17:35 | 7181 | 49.10 |
| 07/31/2026 17:35 | 71 | 49.10 |
| 07/31/2026 17:35 | 3638 | 49.10 |
| 07/31/2026 17:35 | 661 | 49.10 |
| 07/31/2026 17:35 | 900 | 49.10 |
| 07/31/2026 17:35 | 107 | 49.10 |
| 07/31/2026 17:35 | 8 | 49.10 |
| 07/31/2026 17:35 | 155 | 49.10 |
| 07/31/2026 17:35 | 8762 | 49.10 |
| 07/31/2026 17:35 | 153 | 49.10 |
| 07/31/2026 17:35 | 178 | 49.10 |
| 07/31/2026 17:35 | 67 | 49.10 |
| 07/31/2026 17:35 | 299 | 49.10 |
| 07/31/2026 17:35 | 368 | 49.10 |
| 07/31/2026 17:35 | 210 | 49.10 |
| 07/31/2026 17:35 | 5071 | 49.10 |
| 07/31/2026 17:35 | 6 | 49.10 |
| 07/31/2026 17:35 | 1014 | 49.10 |
| 07/31/2026 17:35 | 150 | 49.10 |
| 07/31/2026 17:35 | 60 | 49.10 |
| 07/31/2026 17:35 | 152 | 49.10 |
| 07/31/2026 17:35 | 125 | 49.10 |
| 07/31/2026 17:35 | 1054 | 49.10 |
| 07/31/2026 17:35 | 37 | 49.10 |
| 07/31/2026 17:35 | 42 | 49.10 |
| 07/31/2026 17:35 | 491 | 49.10 |
| 07/31/2026 17:35 | 266 | 49.10 |
| 07/31/2026 17:35 | 189 | 49.10 |
| 07/31/2026 17:35 | 188 | 49.10 |
| 07/31/2026 17:35 | 189 | 49.10 |
| 07/31/2026 17:35 | 270 | 49.10 |
| 07/31/2026 17:35 | 4198 | 49.10 |
| 07/31/2026 17:35 | 3943 | 49.10 |
| 07/31/2026 17:35 | 1158 | 49.10 |
| 07/31/2026 17:35 | 1116 | 49.10 |
| 07/31/2026 17:35 | 369 | 49.10 |
| 07/31/2026 17:35 | 415 | 49.10 |
| 07/31/2026 17:35 | 866 | 49.10 |
| 07/31/2026 17:35 | 87 | 49.10 |
| 07/31/2026 17:35 | 1748 | 49.10 |
| 07/31/2026 17:35 | 1890 | 49.10 |
| 07/31/2026 17:35 | 283 | 49.10 |
| 07/31/2026 17:35 | 9069 | 49.10 |
| 07/31/2026 17:35 | 3447 | 49.10 |
| 07/31/2026 17:35 | 177 | 49.10 |
| 07/31/2026 17:35 | 1985 | 49.10 |
| 07/31/2026 17:35 | 573 | 49.10 |
| 07/31/2026 17:35 | 74 | 49.10 |
| 07/31/2026 17:35 | 70 | 49.10 |
| 07/31/2026 17:35 | 66 | 49.10 |
| 07/31/2026 17:35 | 102 | 49.10 |
| 07/31/2026 17:35 | 1151 | 49.10 |
| 07/31/2026 17:35 | 2985 | 49.10 |
| 07/31/2026 17:35 | 3648 | 49.10 |
| 07/31/2026 17:35 | 41 | 49.10 |
| 07/31/2026 17:35 | 513 | 49.10 |
| 07/31/2026 17:35 | 10 | 49.10 |
| 07/31/2026 17:35 | 1 | 49.10 |
| 07/31/2026 17:35 | 15 | 49.10 |
| 07/31/2026 17:35 | 16 | 49.10 |
| 07/31/2026 17:35 | 430 | 49.10 |
| 07/31/2026 17:35 | 441 | 49.10 |
| 07/31/2026 17:35 | 441 | 49.10 |
| 07/31/2026 17:35 | 1305 | 49.10 |
| 07/31/2026 17:35 | 750 | 49.10 |
| 07/31/2026 17:35 | 25 | 49.10 |
| 07/31/2026 17:35 | 2179 | 49.10 |
| 07/31/2026 17:35 | 1636 | 49.10 |
| 07/31/2026 17:35 | 1350 | 49.10 |
| 07/31/2026 17:35 | 2411 | 49.10 |
| 07/31/2026 17:35 | 3400 | 49.10 |
| 07/31/2026 17:35 | 2304 | 49.10 |
| 07/31/2026 17:35 | 153 | 49.10 |
| 07/31/2026 17:35 | 1174 | 49.10 |
| 07/31/2026 17:35 | 3158 | 49.10 |
| 07/31/2026 17:35 | 10939 | 49.10 |
| 07/31/2026 17:35 | 224 | 49.10 |
| 07/31/2026 17:35 | 116 | 49.10 |
| 07/31/2026 17:35 | 26 | 49.10 |
| 07/31/2026 17:35 | 422 | 49.10 |
| 07/31/2026 17:35 | 4 | 49.10 |
| 07/31/2026 17:35 | 679 | 49.10 |
| 07/31/2026 17:35 | 274 | 49.10 |
| 07/31/2026 17:35 | 350 | 49.10 |
| 07/31/2026 17:35 | 376 | 49.10 |
| 07/31/2026 17:35 | 308 | 49.10 |
| 07/31/2026 17:35 | 1303 | 49.10 |
| 07/31/2026 17:35 | 529 | 49.10 |
| 07/31/2026 17:35 | 44 | 49.10 |
| 07/31/2026 17:35 | 33 | 49.10 |
| 07/31/2026 17:35 | 292 | 49.10 |
| 07/31/2026 17:35 | 746 | 49.10 |
| 07/31/2026 17:35 | 22 | 49.10 |
| 07/31/2026 17:35 | 141 | 49.10 |
| 07/31/2026 17:35 | 590 | 49.10 |
| 07/31/2026 17:35 | 34 | 49.10 |
| 07/31/2026 17:35 | 18 | 49.10 |
| 07/31/2026 17:35 | 421 | 49.10 |
| 07/31/2026 17:35 | 78 | 49.10 |
| 07/31/2026 17:35 | 86 | 49.10 |
| 07/31/2026 17:35 | 1 | 49.10 |
| 07/31/2026 17:35 | 1260 | 49.10 |
| 07/31/2026 17:35 | 19 | 49.10 |
| 07/31/2026 17:35 | 1494 | 49.10 |
| 07/31/2026 17:35 | 347 | 49.10 |
| 07/31/2026 17:35 | 564 | 49.10 |
| 07/31/2026 17:35 | 109 | 49.10 |
| 07/31/2026 17:35 | 2 | 49.10 |
| 07/31/2026 17:35 | 331 | 49.10 |
| 07/31/2026 17:35 | 52 | 49.10 |
| 07/31/2026 17:35 | 476 | 49.10 |
| 07/31/2026 17:35 | 98 | 49.10 |
| 07/31/2026 17:35 | 18 | 49.10 |
| 07/31/2026 17:35 | 23 | 49.10 |
| 07/31/2026 17:35 | 261 | 49.10 |
| 07/31/2026 17:35 | 5 | 49.10 |
| 07/31/2026 17:35 | 171 | 49.10 |
| 07/31/2026 17:35 | 5 | 49.10 |
| 07/31/2026 17:35 | 3687 | 49.10 |
| 07/31/2026 17:35 | 460 | 49.10 |
| 07/31/2026 17:35 | 40 | 49.10 |
| 07/31/2026 17:35 | 13 | 49.10 |
| 07/31/2026 17:35 | 28 | 49.10 |
| 07/31/2026 17:35 | 13 | 49.10 |
| 07/31/2026 17:35 | 30 | 49.10 |
| 07/31/2026 17:35 | 17 | 49.10 |
| 07/31/2026 17:35 | 9 | 49.10 |
| 07/31/2026 17:35 | 1 | 49.10 |
| 07/31/2026 17:35 | 10 | 49.10 |
| 07/31/2026 17:35 | 87 | 49.10 |
| 07/31/2026 17:35 | 6 | 49.10 |
| 07/31/2026 17:35 | 1456 | 49.10 |
| 07/31/2026 17:35 | 29 | 49.10 |
| 07/31/2026 17:35 | 8 | 49.10 |
| 07/31/2026 17:35 | 10 | 49.10 |
| 07/31/2026 17:35 | 297 | 49.10 |
| 07/31/2026 17:35 | 100 | 49.10 |
| 07/31/2026 17:35 | 112 | 49.10 |
| 07/31/2026 17:35 | 115 | 49.10 |
| 07/31/2026 17:35 | 1 | 49.10 |
| 07/31/2026 17:35 | 39 | 49.10 |
| 07/31/2026 17:35 | 27 | 49.10 |
| 07/31/2026 17:35 | 56 | 49.10 |
| 07/31/2026 17:35 | 176 | 49.10 |
| 07/31/2026 17:35 | 1 | 49.10 |
| 07/31/2026 17:35 | 204 | 49.10 |
| 07/31/2026 17:35 | 126 | 49.10 |
| 07/31/2026 17:35 | 638 | 49.10 |
| 07/31/2026 17:35 | 843 | 49.10 |
| 07/31/2026 17:35 | 436 | 49.10 |
| 07/31/2026 17:35 | 274 | 49.10 |
| 07/31/2026 17:35 | 4214 | 49.10 |
| 07/31/2026 17:35 | 336 | 49.10 |
| 07/31/2026 17:35 | 609 | 49.10 |
| 07/31/2026 17:35 | 66 | 49.10 |
| 07/31/2026 17:35 | 435 | 49.10 |
| 07/31/2026 17:35 | 7 | 49.10 |
| 07/31/2026 17:35 | 2 | 49.10 |
| 07/31/2026 17:29 | 95 | 48.92 |
| 07/31/2026 17:29 | 212 | 48.91 |
| 07/31/2026 17:29 | 25 | 48.89 |
| 07/31/2026 17:29 | 11 | 48.91 |
| 07/31/2026 17:29 | 29 | 48.91 |
| 07/31/2026 17:29 | 40 | 48.89 |
| 07/31/2026 17:29 | 135 | 48.87 |
| 07/31/2026 17:29 | 342 | 48.88 |
| 07/31/2026 17:29 | 227 | 48.88 |
| 07/31/2026 17:29 | 1 | 48.88 |
| 07/31/2026 17:29 | 235 | 48.89 |
| 07/31/2026 17:29 | 233 | 48.89 |
| 07/31/2026 17:29 | 208 | 48.89 |
| 07/31/2026 17:29 | 67 | 48.89 |
| 07/31/2026 17:29 | 317 | 48.89 |
| 07/31/2026 17:28 | 79 | 48.87 |
| 07/31/2026 17:28 | 50 | 48.85 |
| 07/31/2026 17:28 | 150 | 48.85 |
| 07/31/2026 17:28 | 27 | 48.85 |
| 07/31/2026 17:28 | 2 | 48.85 |
| 07/31/2026 17:27 | 55 | 48.86 |
| 07/31/2026 17:27 | 273 | 48.86 |
| 07/31/2026 17:27 | 95 | 48.86 |
| 07/31/2026 17:27 | 83 | 48.87 |
| 07/31/2026 17:27 | 501 | 48.87 |
| 07/31/2026 17:27 | 119 | 48.87 |
| 07/31/2026 17:27 | 83 | 48.87 |
| 07/31/2026 17:27 | 99 | 48.86 |
| 07/31/2026 17:26 | 117 | 48.85 |
| 07/31/2026 17:26 | 269 | 48.85 |
| 07/31/2026 17:26 | 150 | 48.85 |
| 07/31/2026 17:26 | 21 | 48.87 |
| 07/31/2026 17:26 | 269 | 48.87 |
| 07/31/2026 17:26 | 99 | 48.87 |
| 07/31/2026 17:26 | 104 | 48.85 |
| 07/31/2026 17:26 | 389 | 48.85 |
| 07/31/2026 17:26 | 52 | 48.83 |
| 07/31/2026 17:26 | 1 | 48.82 |
| 07/31/2026 17:26 | 83 | 48.83 |
| 07/31/2026 17:26 | 105 | 48.83 |
| 07/31/2026 17:26 | 1907 | 48.83 |
| 07/31/2026 17:26 | 1142 | 48.83 |
| 07/31/2026 17:26 | 28 | 48.81 |
| 07/31/2026 17:26 | 179 | 48.81 |
| 07/31/2026 17:26 | 54 | 48.81 |
| 07/31/2026 17:26 | 59 | 48.83 |
| 07/31/2026 17:26 | 57 | 48.83 |
| 07/31/2026 17:26 | 121 | 48.83 |
| 07/31/2026 17:26 | 266 | 48.84 |
| 07/31/2026 17:26 | 230 | 48.84 |
| 07/31/2026 17:26 | 150 | 48.85 |
| 07/31/2026 17:26 | 2000 | 48.85 |
| 07/31/2026 17:26 | 35 | 48.85 |
| 07/31/2026 17:26 | 266 | 48.87 |
| 07/31/2026 17:26 | 101 | 48.87 |
| 07/31/2026 17:26 | 114 | 48.88 |
| 07/31/2026 17:26 | 1 | 48.88 |
| 07/31/2026 17:26 | 38 | 48.88 |
| 07/31/2026 17:26 | 233 | 48.87 |
| 07/31/2026 17:26 | 233 | 48.87 |
| 07/31/2026 17:26 | 1 | 48.86 |
| 07/31/2026 17:26 | 76 | 48.87 |
| 07/31/2026 17:25 | 19 | 48.87 |
| 07/31/2026 17:25 | 14 | 48.89 |
| 07/31/2026 17:25 | 66 | 48.90 |
| 07/31/2026 17:25 | 94 | 48.91 |
| 07/31/2026 17:25 | 31 | 48.91 |
| 07/31/2026 17:25 | 52 | 48.91 |
| 07/31/2026 17:25 | 98 | 48.91 |
| 07/31/2026 17:25 | 78 | 48.90 |
| 07/31/2026 17:25 | 606 | 48.90 |
| 07/31/2026 17:25 | 978 | 48.90 |
| 07/31/2026 17:25 | 200 | 48.90 |
| 07/31/2026 17:24 | 265 | 48.91 |
| 07/31/2026 17:24 | 190 | 48.91 |
| 07/31/2026 17:24 | 90 | 48.91 |
| 07/31/2026 17:24 | 74 | 48.91 |
| 07/31/2026 17:24 | 193 | 48.91 |
| 07/31/2026 17:24 | 83 | 48.91 |
| 07/31/2026 17:24 | 305 | 48.93 |
| 07/31/2026 17:24 | 206 | 48.93 |
| 07/31/2026 17:24 | 40 | 48.93 |
| 07/31/2026 17:23 | 149 | 48.96 |
| 07/31/2026 17:23 | 56 | 48.95 |
| 07/31/2026 17:23 | 92 | 48.96 |
| 07/31/2026 17:23 | 691 | 48.94 |
| 07/31/2026 17:23 | 233 | 48.94 |
| 07/31/2026 17:23 | 78 | 48.94 |
| 07/31/2026 17:23 | 81 | 48.94 |
| 07/31/2026 17:23 | 95 | 48.94 |
| 07/31/2026 17:23 | 117 | 48.94 |
| 07/31/2026 17:23 | 500 | 48.94 |
| 07/31/2026 17:23 | 268 | 48.94 |
| 07/31/2026 17:23 | 95 | 48.95 |
| 07/31/2026 17:23 | 264 | 48.95 |
| 07/31/2026 17:23 | 78 | 48.95 |
| 07/31/2026 17:23 | 45 | 48.96 |
| 07/31/2026 17:23 | 128 | 48.97 |
| 07/31/2026 17:23 | 94 | 48.96 |
| 07/31/2026 17:23 | 3 | 48.96 |
| 07/31/2026 17:23 | 3 | 48.96 |
| 07/31/2026 17:23 | 79 | 48.96 |
| 07/31/2026 17:23 | 150 | 48.95 |
| 07/31/2026 17:22 | 254 | 48.97 |
| 07/31/2026 17:22 | 117 | 48.97 |
| 07/31/2026 17:22 | 39 | 48.97 |
| 07/31/2026 17:22 | 90 | 48.97 |
| 07/31/2026 17:22 | 128 | 48.96 |
| 07/31/2026 17:22 | 24 | 48.95 |
| 07/31/2026 17:22 | 267 | 48.96 |
| 07/31/2026 17:22 | 233 | 48.96 |
| 07/31/2026 17:22 | 83 | 48.95 |
| 07/31/2026 17:22 | 49 | 48.96 |
| 07/31/2026 17:22 | 75 | 48.96 |
| 07/31/2026 17:22 | 8 | 48.96 |
| 07/31/2026 17:22 | 200 | 48.96 |
| 07/31/2026 17:22 | 13 | 48.95 |
| 07/31/2026 17:22 | 10 | 48.95 |
| 07/31/2026 17:22 | 77 | 48.95 |
| 07/31/2026 17:22 | 20 | 48.95 |
| 07/31/2026 17:22 | 249 | 48.95 |
| 07/31/2026 17:21 | 50 | 48.96 |
| 07/31/2026 17:21 | 112 | 48.96 |
| 07/31/2026 17:20 | 59 | 48.96 |
| 07/31/2026 17:20 | 10 | 48.95 |
| 07/31/2026 17:20 | 52 | 48.97 |
| 07/31/2026 17:20 | 278 | 48.97 |
| 07/31/2026 17:20 | 266 | 48.98 |
| 07/31/2026 17:20 | 149 | 48.98 |
| 07/31/2026 17:20 | 30 | 48.98 |
| 07/31/2026 17:20 | 233 | 49.00 |
| 07/31/2026 17:20 | 266 | 49.00 |
| 07/31/2026 17:20 | 166 | 49.00 |
| 07/31/2026 17:19 | 46 | 49.01 |
| 07/31/2026 17:19 | 265 | 49.01 |
| 07/31/2026 17:19 | 59 | 49.01 |
| 07/31/2026 17:19 | 11 | 49.00 |
| 07/31/2026 17:19 | 56 | 49.00 |
| 07/31/2026 17:19 | 291 | 49.00 |
| 07/31/2026 17:19 | 149 | 49.00 |
| 07/31/2026 17:19 | 100 | 49.00 |
| 07/31/2026 17:19 | 100 | 49.00 |
| 07/31/2026 17:19 | 31 | 48.98 |
| 07/31/2026 17:19 | 97 | 48.98 |
| 07/31/2026 17:19 | 39 | 48.96 |
| 07/31/2026 17:19 | 128 | 48.97 |
| 07/31/2026 17:19 | 28 | 48.97 |
| 07/31/2026 17:19 | 270 | 48.98 |
| 07/31/2026 17:19 | 15 | 48.99 |
| 07/31/2026 17:19 | 16 | 48.99 |
| 07/31/2026 17:19 | 50 | 49.00 |
| 07/31/2026 17:19 | 50 | 49.00 |
| 07/31/2026 17:19 | 100 | 49.00 |
| 07/31/2026 17:19 | 77 | 49.01 |
| 07/31/2026 17:19 | 72 | 49.00 |
| 07/31/2026 17:19 | 39 | 49.01 |
| 07/31/2026 17:19 | 150 | 49.01 |
| 07/31/2026 17:19 | 144 | 49.01 |
| 07/31/2026 17:19 | 46 | 49.01 |
| 07/31/2026 17:19 | 73 | 49.01 |
| 07/31/2026 17:19 | 77 | 49.01 |
| 07/31/2026 17:18 | 50 | 49.01 |
| 07/31/2026 17:18 | 50 | 49.03 |
| 07/31/2026 17:18 | 150 | 49.03 |
| 07/31/2026 17:18 | 47 | 49.02 |
| 07/31/2026 17:17 | 153 | 49.06 |
| 07/31/2026 17:17 | 83 | 49.07 |
| 07/31/2026 17:17 | 270 | 49.07 |
| 07/31/2026 17:17 | 477 | 49.08 |
| 07/31/2026 17:17 | 213 | 49.08 |
| 07/31/2026 17:17 | 95 | 49.08 |
| 07/31/2026 17:17 | 96 | 49.09 |
| 07/31/2026 17:16 | 90 | 49.11 |
| 07/31/2026 17:16 | 19 | 49.11 |
| 07/31/2026 17:16 | 83 | 49.11 |
| 07/31/2026 17:16 | 67 | 49.11 |
| 07/31/2026 17:15 | 4 | 49.13 |
| 07/31/2026 17:15 | 100 | 49.12 |
| 07/31/2026 17:15 | 150 | 49.15 |
| 07/31/2026 17:15 | 23 | 49.17 |
| 07/31/2026 17:15 | 95 | 49.17 |
| 07/31/2026 17:15 | 50 | 49.19 |
| 07/31/2026 17:15 | 88 | 49.17 |
| 07/31/2026 17:15 | 86 | 49.14 |
| 07/31/2026 17:15 | 54 | 49.13 |
| 07/31/2026 17:15 | 18 | 49.11 |
| 07/31/2026 17:15 | 86 | 49.11 |
| 07/31/2026 17:15 | 274 | 49.10 |
| 07/31/2026 17:15 | 100 | 49.11 |
| 07/31/2026 17:15 | 265 | 49.12 |
| 07/31/2026 17:15 | 267 | 49.12 |
| 07/31/2026 17:15 | 67 | 49.12 |
| 07/31/2026 17:15 | 52 | 49.12 |
| 07/31/2026 17:15 | 100 | 49.12 |
| 07/31/2026 17:14 | 150 | 49.12 |
| 07/31/2026 17:13 | 88 | 49.14 |
| 07/31/2026 17:13 | 43 | 49.14 |
| 07/31/2026 17:13 | 154 | 49.14 |
| 07/31/2026 17:13 | 268 | 49.14 |
| 07/31/2026 17:13 | 105 | 49.13 |
| 07/31/2026 17:13 | 151 | 49.12 |
| 07/31/2026 17:13 | 151 | 49.12 |
| 07/31/2026 17:13 | 162 | 49.13 |
| 07/31/2026 17:13 | 83 | 49.13 |
| 07/31/2026 17:13 | 162 | 49.13 |
| 07/31/2026 17:13 | 125 | 49.13 |
| 07/31/2026 17:13 | 134 | 49.13 |
| 07/31/2026 17:13 | 63 | 49.13 |
| 07/31/2026 17:13 | 60 | 49.13 |
| 07/31/2026 17:13 | 150 | 49.13 |
| 07/31/2026 17:13 | 42 | 49.13 |
| 07/31/2026 17:13 | 233 | 49.13 |
| 07/31/2026 17:13 | 86 | 49.11 |
| 07/31/2026 17:12 | 102 | 49.11 |
| 07/31/2026 17:12 | 321 | 49.10 |
| 07/31/2026 17:12 | 86 | 49.10 |
| 07/31/2026 17:12 | 64 | 49.08 |
| 07/31/2026 17:12 | 27 | 49.07 |
| 07/31/2026 17:12 | 113 | 49.06 |
| 07/31/2026 17:12 | 40 | 49.06 |
| 07/31/2026 17:12 | 19 | 49.05 |
| 07/31/2026 17:11 | 81 | 49.04 |
| 07/31/2026 17:11 | 63 | 49.04 |
| 07/31/2026 17:11 | 20 | 49.03 |
| 07/31/2026 17:11 | 157 | 49.03 |
| 07/31/2026 17:11 | 184 | 49.04 |
| 07/31/2026 17:11 | 43 | 49.04 |
| 07/31/2026 17:11 | 134 | 49.04 |
| 07/31/2026 17:10 | 177 | 49.05 |
| 07/31/2026 17:10 | 177 | 49.06 |
| 07/31/2026 17:10 | 7 | 49.07 |
| 07/31/2026 17:10 | 84 | 49.07 |
| 07/31/2026 17:10 | 12 | 49.06 |
| 07/31/2026 17:09 | 65 | 49.06 |
| 07/31/2026 17:09 | 85 | 49.06 |
| 07/31/2026 17:09 | 100 | 49.06 |
| 07/31/2026 17:09 | 99 | 49.04 |
| 07/31/2026 17:09 | 33 | 49.04 |
| 07/31/2026 17:09 | 10 | 49.04 |
| 07/31/2026 17:09 | 61 | 49.04 |
| 07/31/2026 17:09 | 86 | 49.04 |
| 07/31/2026 17:09 | 63 | 49.03 |
| 07/31/2026 17:09 | 18 | 49.03 |
| 07/31/2026 17:09 | 89 | 49.03 |
| 07/31/2026 17:08 | 5 | 49.04 |
| 07/31/2026 17:08 | 96 | 49.04 |
| 07/31/2026 17:08 | 47 | 49.05 |
| 07/31/2026 17:08 | 1 | 49.06 |
| 07/31/2026 17:07 | 2 | 49.07 |
| 07/31/2026 17:07 | 52 | 49.05 |
| 07/31/2026 17:07 | 93 | 49.06 |
| 07/31/2026 17:07 | 80 | 49.06 |
| 07/31/2026 17:07 | 185 | 49.06 |
| 07/31/2026 17:07 | 100 | 49.06 |
| 07/31/2026 17:07 | 3823 | 49.07 |
| 07/31/2026 17:06 | 300 | 49.08 |
| 07/31/2026 17:06 | 100 | 49.09 |
| 07/31/2026 17:06 | 265 | 49.08 |
| 07/31/2026 17:06 | 1 | 49.08 |
| 07/31/2026 17:06 | 150 | 49.08 |
| 07/31/2026 17:06 | 82 | 49.07 |
| 07/31/2026 17:06 | 95 | 49.07 |
| 07/31/2026 17:06 | 232 | 49.06 |
| 07/31/2026 17:05 | 46 | 49.06 |
| 07/31/2026 17:05 | 278 | 49.08 |
| 07/31/2026 17:05 | 148 | 49.08 |
| 07/31/2026 17:05 | 112 | 49.08 |
| 07/31/2026 17:05 | 173 | 49.10 |
| 07/31/2026 17:05 | 95 | 49.10 |
| 07/31/2026 17:05 | 148 | 49.10 |
| 07/31/2026 17:05 | 1 | 49.12 |
| 07/31/2026 17:05 | 100 | 49.12 |
| 07/31/2026 17:04 | 89 | 49.13 |
| 07/31/2026 17:04 | 47 | 49.13 |
| 07/31/2026 17:04 | 125 | 49.13 |
| 07/31/2026 17:04 | 59 | 49.13 |
| 07/31/2026 17:04 | 73 | 49.14 |
| 07/31/2026 17:04 | 5 | 49.14 |
| 07/31/2026 17:04 | 117 | 49.14 |
| 07/31/2026 17:04 | 33 | 49.14 |
| 07/31/2026 17:04 | 89 | 49.13 |
| 07/31/2026 17:04 | 56 | 49.13 |
| 07/31/2026 17:03 | 5 | 49.13 |
| 07/31/2026 17:03 | 149 | 49.14 |
| 07/31/2026 17:03 | 100 | 49.15 |
| 07/31/2026 17:03 | 76 | 49.14 |
| 07/31/2026 17:03 | 12 | 49.14 |
| 07/31/2026 17:02 | 138 | 49.15 |
| 07/31/2026 17:02 | 60 | 49.14 |
| 07/31/2026 17:02 | 52 | 49.14 |
| 07/31/2026 17:02 | 293 | 49.15 |
| 07/31/2026 17:02 | 150 | 49.15 |
| 07/31/2026 17:02 | 216 | 49.14 |
| 07/31/2026 17:02 | 147 | 49.16 |
| 07/31/2026 17:02 | 146 | 49.16 |
| 07/31/2026 17:02 | 6 | 49.16 |
| 07/31/2026 17:01 | 150 | 49.16 |
| 07/31/2026 17:01 | 103 | 49.16 |
| 07/31/2026 17:01 | 264 | 49.16 |
| 07/31/2026 17:01 | 122 | 49.16 |
| 07/31/2026 17:01 | 406 | 49.17 |
| 07/31/2026 17:01 | 90 | 49.17 |
| 07/31/2026 17:01 | 97 | 49.18 |
| 07/31/2026 17:01 | 55 | 49.17 |
| 07/31/2026 17:01 | 297 | 49.18 |
| 07/31/2026 17:01 | 372 | 49.18 |
| 07/31/2026 17:01 | 147 | 49.18 |
| 07/31/2026 17:01 | 732 | 49.20 |
| 07/31/2026 17:01 | 14 | 49.20 |
| 07/31/2026 17:01 | 300 | 49.20 |
| 07/31/2026 17:01 | 1741 | 49.20 |
| 07/31/2026 17:01 | 259 | 49.20 |
| 07/31/2026 17:01 | 34 | 49.19 |
| 07/31/2026 17:01 | 150 | 49.19 |
| 07/31/2026 17:00 | 570 | 49.18 |
| 07/31/2026 17:00 | 207 | 49.18 |
| 07/31/2026 17:00 | 121 | 49.18 |
| 07/31/2026 17:00 | 85 | 49.20 |
| 07/31/2026 17:00 | 30 | 49.20 |
| 07/31/2026 17:00 | 14 | 49.20 |
| 07/31/2026 17:00 | 15 | 49.20 |
| 07/31/2026 16:59 | 94 | 49.20 |
| 07/31/2026 16:59 | 114 | 49.19 |
| 07/31/2026 16:59 | 173 | 49.20 |
| 07/31/2026 16:59 | 157 | 49.20 |
| 07/31/2026 16:59 | 78 | 49.19 |
| 07/31/2026 16:59 | 75 | 49.19 |
| 07/31/2026 16:59 | 155 | 49.19 |
| 07/31/2026 16:59 | 1 | 49.20 |
| 07/31/2026 16:59 | 1 | 49.19 |
| 07/31/2026 16:59 | 364 | 49.19 |
| 07/31/2026 16:58 | 42 | 49.17 |
| 07/31/2026 16:58 | 156 | 49.17 |
| 07/31/2026 16:58 | 406 | 49.18 |
| 07/31/2026 16:58 | 144 | 49.18 |
| 07/31/2026 16:58 | 104 | 49.18 |
| 07/31/2026 16:56 | 145 | 49.17 |
| 07/31/2026 16:56 | 187 | 49.16 |
| 07/31/2026 16:56 | 406 | 49.17 |
| 07/31/2026 16:56 | 139 | 49.17 |
| 07/31/2026 16:56 | 83 | 49.17 |
| 07/31/2026 16:56 | 68 | 49.17 |
| 07/31/2026 16:56 | 159 | 49.16 |
| 07/31/2026 16:54 | 406 | 49.17 |
| 07/31/2026 16:54 | 151 | 49.17 |
| 07/31/2026 16:54 | 20 | 49.17 |
| 07/31/2026 16:54 | 27 | 49.18 |
| 07/31/2026 16:54 | 121 | 49.18 |
| 07/31/2026 16:54 | 56 | 49.18 |
| 07/31/2026 16:54 | 14 | 49.18 |
| 07/31/2026 16:54 | 81 | 49.17 |
| 07/31/2026 16:54 | 44 | 49.16 |
| 07/31/2026 16:54 | 71 | 49.16 |
| 07/31/2026 16:53 | 146 | 49.15 |
| 07/31/2026 16:52 | 153 | 49.15 |
| 07/31/2026 16:52 | 5 | 49.16 |
| 07/31/2026 16:52 | 148 | 49.15 |
| 07/31/2026 16:51 | 150 | 49.15 |
| 07/31/2026 16:51 | 157 | 49.16 |
| 07/31/2026 16:51 | 188 | 49.16 |
| 07/31/2026 16:51 | 108 | 49.18 |
| 07/31/2026 16:51 | 89 | 49.18 |
| 07/31/2026 16:51 | 142 | 49.20 |
| 07/31/2026 16:51 | 156 | 49.21 |
| 07/31/2026 16:51 | 146 | 49.21 |
| 07/31/2026 16:50 | 144 | 49.23 |
| 07/31/2026 16:49 | 211 | 49.25 |
| 07/31/2026 16:49 | 56 | 49.25 |
| 07/31/2026 16:48 | 24 | 49.22 |
| 07/31/2026 16:48 | 144 | 49.22 |
| 07/31/2026 16:48 | 140 | 49.22 |
| 07/31/2026 16:48 | 148 | 49.21 |
| 07/31/2026 16:48 | 150 | 49.21 |
| 07/31/2026 16:47 | 85 | 49.21 |
| 07/31/2026 16:47 | 70 | 49.21 |
| 07/31/2026 16:47 | 68 | 49.22 |
| 07/31/2026 16:47 | 70 | 49.22 |
| 07/31/2026 16:46 | 36 | 49.22 |
| 07/31/2026 16:46 | 213 | 49.22 |
| 07/31/2026 16:46 | 127 | 49.22 |
| 07/31/2026 16:46 | 120 | 49.20 |
| 07/31/2026 16:46 | 208 | 49.21 |
| 07/31/2026 16:46 | 206 | 49.21 |
| 07/31/2026 16:45 | 86 | 49.20 |
| 07/31/2026 16:45 | 50 | 49.19 |
| 07/31/2026 16:45 | 171 | 49.18 |
| 07/31/2026 16:45 | 43 | 49.18 |
| 07/31/2026 16:43 | 34 | 49.16 |
| 07/31/2026 16:43 | 1 | 49.17 |
| 07/31/2026 16:42 | 53 | 49.13 |
| 07/31/2026 16:42 | 70 | 49.13 |
| 07/31/2026 16:42 | 212 | 49.11 |
| 07/31/2026 16:42 | 242 | 49.11 |
| 07/31/2026 16:42 | 28 | 49.13 |
| 07/31/2026 16:42 | 71 | 49.13 |
| 07/31/2026 16:42 | 46 | 49.13 |
| 07/31/2026 16:41 | 146 | 49.15 |
| 07/31/2026 16:41 | 150 | 49.15 |
| 07/31/2026 16:41 | 145 | 49.15 |
| 07/31/2026 16:41 | 152 | 49.16 |
| 07/31/2026 16:41 | 35 | 49.16 |
| 07/31/2026 16:41 | 113 | 49.16 |
| 07/31/2026 16:41 | 148 | 49.16 |
| 07/31/2026 16:41 | 139 | 49.16 |
| 07/31/2026 16:41 | 9 | 49.16 |
| 07/31/2026 16:41 | 9 | 49.16 |
| 07/31/2026 16:41 | 114 | 49.17 |
| 07/31/2026 16:41 | 244 | 49.17 |
| 07/31/2026 16:41 | 130 | 49.17 |
| 07/31/2026 16:41 | 49 | 49.18 |
| 07/31/2026 16:41 | 47 | 49.17 |
| 07/31/2026 16:40 | 144 | 49.16 |
| 07/31/2026 16:40 | 132 | 49.17 |
| 07/31/2026 16:40 | 14 | 49.17 |
| 07/31/2026 16:40 | 88 | 49.16 |
| 07/31/2026 16:39 | 374 | 49.16 |
| 07/31/2026 16:39 | 881 | 49.16 |
| 07/31/2026 16:39 | 44 | 49.17 |
| 07/31/2026 16:39 | 600 | 49.17 |
| 07/31/2026 16:39 | 157 | 49.18 |
| 07/31/2026 16:39 | 86 | 49.19 |
| 07/31/2026 16:39 | 58 | 49.19 |
| 07/31/2026 16:39 | 148 | 49.20 |
| 07/31/2026 16:38 | 97 | 49.20 |
| 07/31/2026 16:38 | 155 | 49.21 |
| 07/31/2026 16:38 | 57 | 49.21 |
| 07/31/2026 16:38 | 72 | 49.21 |
| 07/31/2026 16:38 | 33 | 49.22 |
| 07/31/2026 16:38 | 22 | 49.22 |
| 07/31/2026 16:38 | 21 | 49.22 |
| 07/31/2026 16:37 | 63 | 49.24 |
| 07/31/2026 16:37 | 86 | 49.24 |
| 07/31/2026 16:37 | 44 | 49.26 |
| 07/31/2026 16:37 | 242 | 49.24 |
| 07/31/2026 16:37 | 1637 | 49.24 |
| 07/31/2026 16:37 | 64 | 49.24 |
| 07/31/2026 16:36 | 60 | 49.24 |
| 07/31/2026 16:36 | 35 | 49.24 |
| 07/31/2026 16:35 | 113 | 49.20 |
| 07/31/2026 16:35 | 148 | 49.20 |
| 07/31/2026 16:34 | 108 | 49.21 |
| 07/31/2026 16:34 | 36 | 49.21 |
| 07/31/2026 16:34 | 157 | 49.22 |
| 07/31/2026 16:34 | 107 | 49.23 |
| 07/31/2026 16:34 | 35 | 49.23 |
| 07/31/2026 16:34 | 78 | 49.22 |
| 07/31/2026 16:33 | 212 | 49.23 |
| 07/31/2026 16:33 | 7 | 49.23 |
| 07/31/2026 16:33 | 138 | 49.24 |
| 07/31/2026 16:33 | 183 | 49.25 |
| 07/31/2026 16:33 | 226 | 49.26 |
| 07/31/2026 16:33 | 4 | 49.27 |
| 07/31/2026 16:33 | 150 | 49.27 |
| 07/31/2026 16:32 | 154 | 49.27 |
| 07/31/2026 16:32 | 101 | 49.27 |
| 07/31/2026 16:32 | 96 | 49.28 |
| 07/31/2026 16:31 | 60 | 49.28 |
| 07/31/2026 16:31 | 48 | 49.29 |
| 07/31/2026 16:31 | 264 | 49.31 |
| 07/31/2026 16:31 | 400 | 49.31 |
| 07/31/2026 16:31 | 600 | 49.31 |
| 07/31/2026 16:31 | 127 | 49.32 |
| 07/31/2026 16:31 | 117 | 49.32 |
| 07/31/2026 16:31 | 212 | 49.32 |
| 07/31/2026 16:31 | 114 | 49.32 |
| 07/31/2026 16:31 | 8 | 49.32 |
| 07/31/2026 16:31 | 111 | 49.32 |
| 07/31/2026 16:31 | 117 | 49.32 |
| 07/31/2026 16:31 | 32 | 49.35 |
| 07/31/2026 16:31 | 118 | 49.35 |
| 07/31/2026 16:31 | 150 | 49.35 |
| 07/31/2026 16:30 | 49 | 49.31 |
| 07/31/2026 16:30 | 45 | 49.30 |
| 07/31/2026 16:30 | 8 | 49.30 |
| 07/31/2026 16:30 | 150 | 49.30 |
| 07/31/2026 16:30 | 106 | 49.30 |
| 07/31/2026 16:29 | 118 | 49.32 |
| 07/31/2026 16:29 | 340 | 49.31 |
| 07/31/2026 16:29 | 260 | 49.31 |
| 07/31/2026 16:29 | 400 | 49.31 |
| 07/31/2026 16:29 | 52 | 49.31 |
| 07/31/2026 16:29 | 47 | 49.32 |
| 07/31/2026 16:29 | 116 | 49.33 |
| 07/31/2026 16:29 | 75 | 49.33 |
| 07/31/2026 16:28 | 100 | 49.32 |
| 07/31/2026 16:28 | 100 | 49.32 |
| 07/31/2026 16:28 | 76 | 49.32 |
| 07/31/2026 16:28 | 147 | 49.32 |
| 07/31/2026 16:28 | 118 | 49.32 |
| 07/31/2026 16:28 | 118 | 49.32 |
| 07/31/2026 16:28 | 223 | 49.33 |
| 07/31/2026 16:28 | 211 | 49.33 |
| 07/31/2026 16:28 | 177 | 49.33 |
| 07/31/2026 16:28 | 118 | 49.33 |
| 07/31/2026 16:28 | 137 | 49.33 |
| 07/31/2026 16:28 | 117 | 49.33 |
| 07/31/2026 16:28 | 113 | 49.34 |
| 07/31/2026 16:28 | 177 | 49.34 |
| 07/31/2026 16:28 | 110 | 49.34 |
| 07/31/2026 16:28 | 151 | 49.34 |
| 07/31/2026 16:28 | 155 | 49.35 |
| 07/31/2026 16:28 | 52 | 49.35 |
| 07/31/2026 16:28 | 150 | 49.35 |
| 07/31/2026 16:28 | 171 | 49.36 |
| 07/31/2026 16:28 | 61 | 49.36 |
| 07/31/2026 16:27 | 235 | 49.37 |
| 07/31/2026 16:27 | 119 | 49.37 |
| 07/31/2026 16:27 | 118 | 49.39 |
| 07/31/2026 16:26 | 145 | 49.39 |
| 07/31/2026 16:26 | 3 | 49.40 |
| 07/31/2026 16:26 | 200 | 49.41 |
| 07/31/2026 16:26 | 70 | 49.41 |
| 07/31/2026 16:26 | 150 | 49.40 |
| 07/31/2026 16:26 | 144 | 49.40 |
| 07/31/2026 16:26 | 157 | 49.39 |
| 07/31/2026 16:26 | 500 | 49.40 |
| 07/31/2026 16:26 | 10 | 49.40 |
| 07/31/2026 16:26 | 190 | 49.40 |
| 07/31/2026 16:26 | 100 | 49.40 |
| 07/31/2026 16:26 | 500 | 49.40 |
| 07/31/2026 16:26 | 100 | 49.40 |
| 07/31/2026 16:26 | 10 | 49.40 |
| 07/31/2026 16:25 | 40 | 49.38 |
| 07/31/2026 16:25 | 59 | 49.37 |
| 07/31/2026 16:25 | 37 | 49.37 |
| 07/31/2026 16:25 | 300 | 49.37 |
| 07/31/2026 16:25 | 307 | 49.35 |
| 07/31/2026 16:25 | 39 | 49.35 |
| 07/31/2026 16:25 | 90 | 49.35 |
| 07/31/2026 16:25 | 25 | 49.35 |
| 07/31/2026 16:24 | 150 | 49.32 |
| 07/31/2026 16:24 | 405 | 49.31 |
| 07/31/2026 16:24 | 1095 | 49.31 |
| 07/31/2026 16:24 | 117 | 49.30 |
| 07/31/2026 16:24 | 113 | 49.30 |
| 07/31/2026 16:24 | 127 | 49.33 |
| 07/31/2026 16:24 | 22 | 49.33 |
| 07/31/2026 16:24 | 45 | 49.34 |
| 07/31/2026 16:24 | 105 | 49.34 |
| 07/31/2026 16:24 | 6 | 49.34 |
| 07/31/2026 16:24 | 150 | 49.32 |
| 07/31/2026 16:23 | 144 | 49.34 |
| 07/31/2026 16:23 | 150 | 49.31 |
| 07/31/2026 16:23 | 118 | 49.31 |
| 07/31/2026 16:23 | 170 | 49.31 |
| 07/31/2026 16:23 | 352 | 49.32 |
| 07/31/2026 16:23 | 108 | 49.32 |
| 07/31/2026 16:23 | 112 | 49.32 |
| 07/31/2026 16:23 | 150 | 49.32 |
| 07/31/2026 16:23 | 118 | 49.31 |
| 07/31/2026 16:23 | 93 | 49.31 |
| 07/31/2026 16:23 | 280 | 49.31 |
| 07/31/2026 16:23 | 118 | 49.30 |
| 07/31/2026 16:23 | 75 | 49.30 |
| 07/31/2026 16:23 | 112 | 49.30 |
| 07/31/2026 16:23 | 92 | 49.30 |
| 07/31/2026 16:23 | 93 | 49.29 |
| 07/31/2026 16:23 | 51 | 49.29 |
| 07/31/2026 16:22 | 44 | 49.28 |
| 07/31/2026 16:22 | 96 | 49.27 |
| 07/31/2026 16:22 | 76 | 49.26 |
| 07/31/2026 16:22 | 25 | 49.27 |
| 07/31/2026 16:21 | 4 | 49.28 |
| 07/31/2026 16:21 | 100 | 49.30 |
| 07/31/2026 16:20 | 200 | 49.25 |
| 07/31/2026 16:20 | 160 | 49.24 |
| 07/31/2026 16:20 | 18 | 49.22 |
| 07/31/2026 16:19 | 110 | 49.20 |
| 07/31/2026 16:19 | 61 | 49.21 |
| 07/31/2026 16:19 | 60 | 49.21 |
| 07/31/2026 16:19 | 60 | 49.20 |
| 07/31/2026 16:18 | 37 | 49.20 |
| 07/31/2026 16:18 | 202 | 49.21 |
| 07/31/2026 16:18 | 218 | 49.21 |
| 07/31/2026 16:18 | 28 | 49.22 |
| 07/31/2026 16:18 | 150 | 49.22 |
| 07/31/2026 16:18 | 120 | 49.24 |
| 07/31/2026 16:18 | 291 | 49.24 |
| 07/31/2026 16:18 | 392 | 49.24 |
| 07/31/2026 16:18 | 170 | 49.24 |
| 07/31/2026 16:18 | 27 | 49.23 |
| 07/31/2026 16:18 | 155 | 49.23 |
| 07/31/2026 16:17 | 75 | 49.24 |
| 07/31/2026 16:17 | 76 | 49.23 |
| 07/31/2026 16:16 | 30 | 49.20 |
| 07/31/2026 16:16 | 1000 | 49.20 |
| 07/31/2026 16:16 | 62 | 49.19 |
| 07/31/2026 16:16 | 148 | 49.19 |
| 07/31/2026 16:16 | 114 | 49.19 |
| 07/31/2026 16:16 | 99 | 49.19 |
| 07/31/2026 16:16 | 8 | 49.20 |
| 07/31/2026 16:16 | 150 | 49.20 |
| 07/31/2026 16:15 | 119 | 49.20 |
| 07/31/2026 16:15 | 18 | 49.20 |
| 07/31/2026 16:15 | 10 | 49.20 |
| 07/31/2026 16:15 | 150 | 49.21 |
| 07/31/2026 16:15 | 117 | 49.21 |
| 07/31/2026 16:15 | 170 | 49.23 |
| 07/31/2026 16:15 | 191 | 49.22 |
| 07/31/2026 16:15 | 152 | 49.23 |
| 07/31/2026 16:15 | 118 | 49.23 |
| 07/31/2026 16:15 | 116 | 49.23 |
| 07/31/2026 16:15 | 228 | 49.23 |
| 07/31/2026 16:15 | 29 | 49.24 |
| 07/31/2026 16:15 | 2 | 49.27 |
| 07/31/2026 16:15 | 150 | 49.27 |
| 07/31/2026 16:15 | 123 | 49.26 |
| 07/31/2026 16:15 | 118 | 49.26 |
| 07/31/2026 16:15 | 108 | 49.26 |
| 07/31/2026 16:15 | 151 | 49.27 |
| 07/31/2026 16:15 | 148 | 49.29 |
| 07/31/2026 16:14 | 5 | 49.31 |
| 07/31/2026 16:14 | 150 | 49.31 |
| 07/31/2026 16:14 | 201 | 49.31 |
| 07/31/2026 16:14 | 231 | 49.30 |
| 07/31/2026 16:14 | 81 | 49.30 |
| 07/31/2026 16:14 | 40 | 49.30 |
| 07/31/2026 16:14 | 439 | 49.30 |
| 07/31/2026 16:14 | 561 | 49.30 |
| 07/31/2026 16:14 | 110 | 49.29 |
| 07/31/2026 16:14 | 56 | 49.29 |
| 07/31/2026 16:14 | 32 | 49.29 |
| 07/31/2026 16:14 | 30 | 49.29 |
| 07/31/2026 16:14 | 30 | 49.28 |
| 07/31/2026 16:13 | 35 | 49.27 |
| 07/31/2026 16:13 | 100 | 49.27 |
| 07/31/2026 16:13 | 50 | 49.27 |
| 07/31/2026 16:13 | 101 | 49.27 |
| 07/31/2026 16:13 | 60 | 49.26 |
| 07/31/2026 16:13 | 40 | 49.26 |
| 07/31/2026 16:13 | 169 | 49.27 |
| 07/31/2026 16:13 | 345 | 49.27 |
| 07/31/2026 16:13 | 123 | 49.28 |
| 07/31/2026 16:13 | 102 | 49.28 |
| 07/31/2026 16:13 | 166 | 49.27 |
| 07/31/2026 16:13 | 40 | 49.27 |
| 07/31/2026 16:13 | 378 | 49.27 |
| 07/31/2026 16:13 | 22 | 49.27 |
| 07/31/2026 16:12 | 66 | 49.22 |
| 07/31/2026 16:11 | 85 | 49.21 |
| 07/31/2026 16:11 | 62 | 49.19 |
| 07/31/2026 16:10 | 187 | 49.17 |
| 07/31/2026 16:10 | 59 | 49.17 |
| 07/31/2026 16:10 | 32 | 49.17 |
| 07/31/2026 16:10 | 4 | 49.16 |
| 07/31/2026 16:10 | 204 | 49.14 |
| 07/31/2026 16:10 | 150 | 49.14 |
| 07/31/2026 16:10 | 113 | 49.15 |
| 07/31/2026 16:10 | 34 | 49.16 |
| 07/31/2026 16:10 | 35 | 49.17 |
| 07/31/2026 16:09 | 25 | 49.15 |
| 07/31/2026 16:09 | 150 | 49.16 |
| 07/31/2026 16:09 | 130 | 49.14 |
| 07/31/2026 16:09 | 91 | 49.14 |
| 07/31/2026 16:09 | 77 | 49.13 |
| 07/31/2026 16:09 | 36 | 49.14 |
| 07/31/2026 16:09 | 175 | 49.13 |
| 07/31/2026 16:08 | 158 | 49.14 |
| 07/31/2026 16:08 | 155 | 49.16 |
| 07/31/2026 16:07 | 1 | 49.18 |
| 07/31/2026 16:07 | 152 | 49.19 |
| 07/31/2026 16:07 | 30 | 49.19 |
| 07/31/2026 16:07 | 22 | 49.19 |
| 07/31/2026 16:07 | 165 | 49.19 |
| 07/31/2026 16:07 | 169 | 49.20 |
| 07/31/2026 16:07 | 2 | 49.21 |
| 07/31/2026 16:06 | 50 | 49.21 |
| 07/31/2026 16:05 | 153 | 49.23 |
| 07/31/2026 16:05 | 150 | 49.24 |
| 07/31/2026 16:05 | 86 | 49.25 |
| 07/31/2026 16:05 | 200 | 49.27 |
| 07/31/2026 16:05 | 155 | 49.24 |
| 07/31/2026 16:05 | 2 | 49.24 |
| 07/31/2026 16:05 | 107 | 49.24 |
| 07/31/2026 16:04 | 100 | 49.25 |
| 07/31/2026 16:04 | 84 | 49.25 |
| 07/31/2026 16:04 | 147 | 49.26 |
| 07/31/2026 16:04 | 90 | 49.26 |
| 07/31/2026 16:04 | 100 | 49.27 |
| 07/31/2026 16:04 | 2000 | 49.26 |
| 07/31/2026 16:04 | 1828 | 49.26 |
| 07/31/2026 16:03 | 150 | 49.25 |
| 07/31/2026 16:03 | 144 | 49.25 |
| 07/31/2026 16:03 | 172 | 49.26 |
| 07/31/2026 16:03 | 109 | 49.26 |
| 07/31/2026 16:03 | 2 | 49.24 |
| 07/31/2026 16:03 | 51 | 49.26 |
| 07/31/2026 16:03 | 369 | 49.26 |
| 07/31/2026 16:03 | 31 | 49.26 |
| 07/31/2026 16:02 | 76 | 49.22 |
| 07/31/2026 16:02 | 109 | 49.22 |
| 07/31/2026 16:02 | 53 | 49.23 |
| 07/31/2026 16:02 | 68 | 49.22 |
| 07/31/2026 16:02 | 75 | 49.22 |
| 07/31/2026 16:02 | 34 | 49.22 |
| 07/31/2026 16:02 | 80 | 49.22 |
| 07/31/2026 16:02 | 150 | 49.21 |
| 07/31/2026 16:02 | 109 | 49.22 |
| 07/31/2026 16:02 | 77 | 49.22 |
| 07/31/2026 16:02 | 109 | 49.21 |
| 07/31/2026 16:02 | 77 | 49.22 |
| 07/31/2026 16:02 | 75 | 49.21 |
| 07/31/2026 16:02 | 113 | 49.21 |
| 07/31/2026 16:02 | 186 | 49.21 |
| 07/31/2026 16:02 | 177 | 49.21 |
| 07/31/2026 16:02 | 111 | 49.21 |
| 07/31/2026 16:02 | 77 | 49.22 |
| 07/31/2026 16:02 | 204 | 49.22 |
| 07/31/2026 16:02 | 113 | 49.24 |
| 07/31/2026 16:02 | 109 | 49.24 |
| 07/31/2026 16:02 | 77 | 49.24 |
| 07/31/2026 16:02 | 155 | 49.24 |
| 07/31/2026 16:02 | 108 | 49.23 |
| 07/31/2026 16:02 | 329 | 49.24 |
| 07/31/2026 16:02 | 78 | 49.26 |
| 07/31/2026 16:02 | 160 | 49.27 |
| 07/31/2026 16:02 | 79 | 49.28 |
| 07/31/2026 16:02 | 1 | 49.27 |
| 07/31/2026 16:01 | 40 | 49.28 |
| 07/31/2026 16:01 | 81 | 49.29 |
| 07/31/2026 16:01 | 82 | 49.27 |
| 07/31/2026 16:01 | 68 | 49.25 |
| 07/31/2026 16:01 | 15 | 49.25 |
| 07/31/2026 16:01 | 86 | 49.26 |
| 07/31/2026 16:01 | 172 | 49.24 |
| 07/31/2026 16:01 | 87 | 49.25 |
| 07/31/2026 16:00 | 87 | 49.26 |
| 07/31/2026 16:00 | 55 | 49.27 |
| 07/31/2026 16:00 | 87 | 49.27 |
| 07/31/2026 16:00 | 87 | 49.28 |
| 07/31/2026 16:00 | 87 | 49.27 |
| 07/31/2026 16:00 | 83 | 49.27 |
| 07/31/2026 16:00 | 1255 | 49.28 |
| 07/31/2026 16:00 | 33 | 49.26 |
| 07/31/2026 16:00 | 80 | 49.26 |
| 07/31/2026 16:00 | 80 | 49.26 |
| 07/31/2026 16:00 | 4 | 49.27 |
| 07/31/2026 16:00 | 31 | 49.27 |
| 07/31/2026 16:00 | 76 | 49.24 |
| 07/31/2026 16:00 | 76 | 49.25 |
| 07/31/2026 16:00 | 150 | 49.25 |
| 07/31/2026 16:00 | 77 | 49.25 |
| 07/31/2026 16:00 | 77 | 49.25 |
| 07/31/2026 16:00 | 11 | 49.23 |
| 07/31/2026 16:00 | 139 | 49.23 |
| 07/31/2026 16:00 | 15 | 49.23 |
| 07/31/2026 16:00 | 135 | 49.23 |
| 07/31/2026 16:00 | 150 | 49.23 |
| 07/31/2026 16:00 | 77 | 49.24 |
| 07/31/2026 16:00 | 77 | 49.23 |
| 07/31/2026 16:00 | 77 | 49.23 |
| 07/31/2026 16:00 | 150 | 49.23 |
| 07/31/2026 16:00 | 78 | 49.23 |
| 07/31/2026 16:00 | 78 | 49.23 |
| 07/31/2026 16:00 | 150 | 49.23 |
| 07/31/2026 16:00 | 79 | 49.24 |
| 07/31/2026 16:00 | 79 | 49.23 |
| 07/31/2026 16:00 | 78 | 49.21 |
| 07/31/2026 16:00 | 8 | 49.22 |
| 07/31/2026 16:00 | 71 | 49.22 |
| 07/31/2026 16:00 | 112 | 49.22 |
| 07/31/2026 16:00 | 79 | 49.22 |
| 07/31/2026 16:00 | 150 | 49.23 |
| 07/31/2026 16:00 | 80 | 49.22 |
| 07/31/2026 16:00 | 131 | 49.22 |
| 07/31/2026 16:00 | 80 | 49.21 |
| 07/31/2026 16:00 | 4 | 49.21 |
| 07/31/2026 16:00 | 3 | 49.22 |
| 07/31/2026 16:00 | 1197 | 49.22 |
| 07/31/2026 16:00 | 60 | 49.21 |
| 07/31/2026 16:00 | 81 | 49.21 |
| 07/31/2026 16:00 | 81 | 49.20 |
| 07/31/2026 16:00 | 113 | 49.17 |
| 07/31/2026 16:00 | 81 | 49.17 |
| 07/31/2026 16:00 | 113 | 49.17 |
| 07/31/2026 16:00 | 81 | 49.18 |
| 07/31/2026 15:59 | 118 | 49.15 |
| 07/31/2026 15:59 | 160 | 49.16 |
| 07/31/2026 15:59 | 113 | 49.16 |
| 07/31/2026 15:59 | 35 | 49.16 |
| 07/31/2026 15:59 | 157 | 49.16 |
| 07/31/2026 15:59 | 113 | 49.17 |
| 07/31/2026 15:59 | 110 | 49.17 |
| 07/31/2026 15:59 | 82 | 49.17 |
| 07/31/2026 15:59 | 82 | 49.18 |
| 07/31/2026 15:59 | 148 | 49.17 |
| 07/31/2026 15:59 | 156 | 49.17 |
| 07/31/2026 15:59 | 83 | 49.18 |
| 07/31/2026 15:59 | 83 | 49.17 |
| 07/31/2026 15:59 | 117 | 49.14 |
| 07/31/2026 15:59 | 84 | 49.14 |
| 07/31/2026 15:59 | 109 | 49.13 |
| 07/31/2026 15:59 | 85 | 49.13 |
| 07/31/2026 15:59 | 32 | 49.12 |
| 07/31/2026 15:59 | 86 | 49.12 |
| 07/31/2026 15:59 | 67 | 49.11 |
| 07/31/2026 15:59 | 85 | 49.11 |
| 07/31/2026 15:58 | 33 | 49.11 |
| 07/31/2026 15:58 | 70 | 49.09 |
| 07/31/2026 15:58 | 121 | 49.08 |
| 07/31/2026 15:58 | 150 | 49.09 |
| 07/31/2026 15:58 | 27 | 49.09 |
| 07/31/2026 15:58 | 110 | 49.09 |
| 07/31/2026 15:58 | 42 | 49.10 |
| 07/31/2026 15:58 | 274 | 49.10 |
| 07/31/2026 15:57 | 10 | 49.10 |
| 07/31/2026 15:57 | 109 | 49.10 |
| 07/31/2026 15:57 | 34 | 49.10 |
| 07/31/2026 15:57 | 49 | 49.10 |
| 07/31/2026 15:55 | 58 | 49.08 |
| 07/31/2026 15:55 | 116 | 49.08 |
| 07/31/2026 15:55 | 109 | 49.08 |
| 07/31/2026 15:55 | 117 | 49.09 |
| 07/31/2026 15:55 | 109 | 49.09 |
| 07/31/2026 15:55 | 117 | 49.10 |
| 07/31/2026 15:55 | 84 | 49.09 |
| 07/31/2026 15:54 | 50 | 49.08 |
| 07/31/2026 15:54 | 43 | 49.06 |
| 07/31/2026 15:53 | 113 | 49.02 |
| 07/31/2026 15:52 | 83 | 49.00 |
| 07/31/2026 15:52 | 155 | 49.01 |
| 07/31/2026 15:51 | 114 | 49.02 |
| 07/31/2026 15:51 | 69 | 49.02 |
| 07/31/2026 15:51 | 184 | 49.02 |
| 07/31/2026 15:51 | 86 | 49.02 |
| 07/31/2026 15:51 | 84 | 49.01 |
| 07/31/2026 15:51 | 84 | 48.99 |
| 07/31/2026 15:51 | 22 | 48.99 |
| 07/31/2026 15:51 | 78 | 48.99 |
| 07/31/2026 15:51 | 231 | 48.95 |
| 07/31/2026 15:51 | 114 | 48.94 |
| 07/31/2026 15:51 | 79 | 48.94 |
| 07/31/2026 15:51 | 109 | 48.94 |
| 07/31/2026 15:51 | 71 | 48.95 |
| 07/31/2026 15:51 | 52 | 48.94 |
| 07/31/2026 15:51 | 98 | 48.94 |
| 07/31/2026 15:51 | 35 | 48.94 |
| 07/31/2026 15:51 | 35 | 48.94 |
| 07/31/2026 15:51 | 79 | 48.93 |
| 07/31/2026 15:50 | 170 | 48.93 |
| 07/31/2026 15:50 | 15 | 48.94 |
| 07/31/2026 15:50 | 201 | 48.94 |
| 07/31/2026 15:50 | 4 | 48.94 |
| 07/31/2026 15:50 | 134 | 48.94 |
| 07/31/2026 15:50 | 177 | 48.94 |
| 07/31/2026 15:50 | 123 | 48.94 |
| 07/31/2026 15:50 | 110 | 48.94 |
| 07/31/2026 15:50 | 458 | 48.95 |
| 07/31/2026 15:50 | 146 | 48.95 |
| 07/31/2026 15:49 | 111 | 48.97 |
| 07/31/2026 15:49 | 150 | 48.98 |
| 07/31/2026 15:49 | 94 | 49.00 |
| 07/31/2026 15:49 | 17 | 49.00 |
| 07/31/2026 15:49 | 266 | 49.00 |
| 07/31/2026 15:49 | 179 | 49.00 |
| 07/31/2026 15:49 | 109 | 49.00 |
| 07/31/2026 15:49 | 110 | 49.00 |
| 07/31/2026 15:49 | 81 | 48.99 |
| 07/31/2026 15:49 | 35 | 48.99 |
| 07/31/2026 15:49 | 109 | 48.99 |
| 07/31/2026 15:49 | 35 | 48.98 |
| 07/31/2026 15:49 | 113 | 48.96 |
| 07/31/2026 15:49 | 79 | 48.96 |
| 07/31/2026 15:49 | 109 | 48.96 |
| 07/31/2026 15:49 | 35 | 48.96 |
| 07/31/2026 15:49 | 113 | 48.96 |
| 07/31/2026 15:49 | 179 | 48.96 |
| 07/31/2026 15:49 | 79 | 48.96 |
| 07/31/2026 15:48 | 109 | 48.94 |
| 07/31/2026 15:48 | 113 | 48.93 |
| 07/31/2026 15:47 | 10 | 48.93 |
| 07/31/2026 15:47 | 75 | 48.92 |
| 07/31/2026 15:47 | 81 | 48.88 |
| 07/31/2026 15:47 | 70 | 48.89 |
| 07/31/2026 15:47 | 32 | 48.89 |
| 07/31/2026 15:46 | 1 | 48.88 |
| 07/31/2026 15:46 | 115 | 48.88 |
| 07/31/2026 15:46 | 48 | 48.88 |
| 07/31/2026 15:46 | 65 | 48.88 |
| 07/31/2026 15:46 | 64 | 48.89 |
| 07/31/2026 15:45 | 100 | 48.90 |
| 07/31/2026 15:45 | 39 | 48.91 |
| 07/31/2026 15:45 | 76 | 48.91 |
| 07/31/2026 15:45 | 160 | 48.93 |
| 07/31/2026 15:45 | 247 | 48.94 |
| 07/31/2026 15:45 | 18 | 48.94 |
| 07/31/2026 15:45 | 9 | 48.94 |
| 07/31/2026 15:45 | 84 | 48.96 |
| 07/31/2026 15:45 | 62 | 48.96 |
| 07/31/2026 15:44 | 10 | 48.94 |
| 07/31/2026 15:44 | 20 | 48.94 |
| 07/31/2026 15:44 | 46 | 48.92 |
| 07/31/2026 15:44 | 35 | 48.92 |
| 07/31/2026 15:44 | 64 | 48.92 |
| 07/31/2026 15:44 | 36 | 48.92 |
| 07/31/2026 15:44 | 108 | 48.90 |
| 07/31/2026 15:44 | 150 | 48.90 |
| 07/31/2026 15:44 | 35 | 48.91 |
| 07/31/2026 15:44 | 113 | 48.90 |
| 07/31/2026 15:44 | 1 | 48.90 |
| 07/31/2026 15:44 | 69 | 48.90 |
| 07/31/2026 15:43 | 113 | 48.90 |
| 07/31/2026 15:43 | 7 | 48.90 |
| 07/31/2026 15:43 | 62 | 48.90 |
| 07/31/2026 15:43 | 35 | 48.87 |
| 07/31/2026 15:43 | 72 | 48.86 |
| 07/31/2026 15:43 | 140 | 48.86 |
| 07/31/2026 15:43 | 35 | 48.86 |
| 07/31/2026 15:42 | 150 | 48.84 |
| 07/31/2026 15:42 | 71 | 48.85 |
| 07/31/2026 15:42 | 70 | 48.85 |
| 07/31/2026 15:42 | 1 | 48.85 |
| 07/31/2026 15:42 | 1 | 48.85 |
| 07/31/2026 15:42 | 177 | 48.85 |
| 07/31/2026 15:42 | 226 | 48.85 |
| 07/31/2026 15:42 | 113 | 48.85 |
| 07/31/2026 15:42 | 115 | 48.85 |
| 07/31/2026 15:42 | 78 | 48.85 |
| 07/31/2026 15:42 | 78 | 48.85 |
| 07/31/2026 15:42 | 185 | 48.85 |
| 07/31/2026 15:42 | 150 | 48.86 |
| 07/31/2026 15:42 | 78 | 48.86 |
| 07/31/2026 15:42 | 64 | 48.86 |
| 07/31/2026 15:42 | 1 | 48.85 |
| 07/31/2026 15:42 | 35 | 48.84 |
| 07/31/2026 15:42 | 92 | 48.84 |
| 07/31/2026 15:42 | 21 | 48.84 |
| 07/31/2026 15:42 | 81 | 48.84 |
| 07/31/2026 15:42 | 40 | 48.82 |
| 07/31/2026 15:42 | 165 | 48.82 |
| 07/31/2026 15:42 | 86 | 48.83 |
| 07/31/2026 15:40 | 1 | 48.85 |
| 07/31/2026 15:40 | 128 | 48.85 |
| 07/31/2026 15:40 | 50 | 48.86 |
| 07/31/2026 15:39 | 126 | 48.87 |
| 07/31/2026 15:39 | 79 | 48.89 |
| 07/31/2026 15:39 | 10 | 48.89 |
| 07/31/2026 15:38 | 3 | 48.87 |
| 07/31/2026 15:38 | 23 | 48.86 |
| 07/31/2026 15:38 | 40 | 48.86 |
| 07/31/2026 15:38 | 237 | 48.86 |
| 07/31/2026 15:38 | 100 | 48.88 |
| 07/31/2026 15:38 | 79 | 48.89 |
| 07/31/2026 15:38 | 93 | 48.89 |
| 07/31/2026 15:38 | 14 | 48.89 |
| 07/31/2026 15:38 | 14 | 48.89 |
| 07/31/2026 15:38 | 42 | 48.89 |
| 07/31/2026 15:38 | 58 | 48.89 |
| 07/31/2026 15:37 | 92 | 48.89 |
| 07/31/2026 15:37 | 150 | 48.89 |
| 07/31/2026 15:37 | 91 | 48.88 |
| 07/31/2026 15:37 | 85 | 48.88 |
| 07/31/2026 15:37 | 1 | 48.90 |
| 07/31/2026 15:36 | 531 | 48.89 |
| 07/31/2026 15:36 | 35 | 48.90 |
| 07/31/2026 15:35 | 33 | 48.88 |
| 07/31/2026 15:35 | 3 | 48.89 |
| 07/31/2026 15:34 | 126 | 48.91 |
| 07/31/2026 15:34 | 74 | 48.91 |
| 07/31/2026 15:34 | 35 | 48.87 |
| 07/31/2026 15:34 | 57 | 48.86 |
| 07/31/2026 15:33 | 150 | 48.84 |
| 07/31/2026 15:33 | 35 | 48.84 |
| 07/31/2026 15:33 | 1616 | 48.81 |
| 07/31/2026 15:33 | 113 | 48.81 |
| 07/31/2026 15:33 | 205 | 48.81 |
| 07/31/2026 15:33 | 177 | 48.81 |
| 07/31/2026 15:33 | 114 | 48.81 |
| 07/31/2026 15:33 | 186 | 48.81 |
| 07/31/2026 15:33 | 126 | 48.81 |
| 07/31/2026 15:33 | 177 | 48.82 |
| 07/31/2026 15:33 | 205 | 48.82 |
| 07/31/2026 15:33 | 113 | 48.82 |
| 07/31/2026 15:33 | 186 | 48.82 |
| 07/31/2026 15:33 | 115 | 48.82 |
| 07/31/2026 15:33 | 71 | 48.82 |
| 07/31/2026 15:33 | 58 | 48.82 |
| 07/31/2026 15:33 | 126 | 48.82 |
| 07/31/2026 15:33 | 49 | 48.83 |
| 07/31/2026 15:33 | 177 | 48.83 |
| 07/31/2026 15:33 | 186 | 48.83 |
| 07/31/2026 15:33 | 113 | 48.83 |
| 07/31/2026 15:33 | 118 | 48.83 |
| 07/31/2026 15:33 | 117 | 48.84 |
| 07/31/2026 15:33 | 126 | 48.84 |
| 07/31/2026 15:33 | 113 | 48.84 |
| 07/31/2026 15:33 | 150 | 48.84 |
| 07/31/2026 15:33 | 31 | 48.85 |
| 07/31/2026 15:33 | 4 | 48.85 |
| 07/31/2026 15:33 | 150 | 48.82 |
| 07/31/2026 15:32 | 32 | 48.80 |
| 07/31/2026 15:32 | 267 | 48.80 |
| 07/31/2026 15:32 | 71 | 48.80 |
| 07/31/2026 15:32 | 83 | 48.78 |
| 07/31/2026 15:32 | 150 | 48.79 |
| 07/31/2026 15:32 | 126 | 48.79 |
| 07/31/2026 15:32 | 83 | 48.82 |
| 07/31/2026 15:32 | 78 | 48.82 |
| 07/31/2026 15:32 | 111 | 48.82 |
| 07/31/2026 15:32 | 113 | 48.81 |
| 07/31/2026 15:32 | 114 | 48.81 |
| 07/31/2026 15:32 | 126 | 48.81 |
| 07/31/2026 15:32 | 78 | 48.81 |
| 07/31/2026 15:32 | 112 | 48.80 |
| 07/31/2026 15:32 | 126 | 48.80 |
| 07/31/2026 15:32 | 61 | 48.80 |
| 07/31/2026 15:32 | 76 | 48.80 |
| 07/31/2026 15:32 | 10 | 48.80 |
| 07/31/2026 15:32 | 72 | 48.79 |
| 07/31/2026 15:32 | 1 | 48.79 |
| 07/31/2026 15:32 | 1 | 48.80 |
| 07/31/2026 15:32 | 40 | 48.81 |
| 07/31/2026 15:31 | 7 | 48.81 |
| 07/31/2026 15:31 | 2 | 48.81 |
| 07/31/2026 15:31 | 100 | 48.81 |
| 07/31/2026 15:31 | 151 | 48.82 |
| 07/31/2026 15:31 | 318 | 48.83 |
| 07/31/2026 15:31 | 1 | 48.84 |
| 07/31/2026 15:31 | 1 | 48.84 |
| 07/31/2026 15:31 | 10 | 48.84 |
| 07/31/2026 15:30 | 50 | 48.87 |
| 07/31/2026 15:30 | 94 | 48.87 |
| 07/31/2026 15:30 | 150 | 48.87 |
| 07/31/2026 15:30 | 94 | 48.87 |
| 07/31/2026 15:30 | 124 | 48.87 |
| 07/31/2026 15:30 | 2 | 48.87 |
| 07/31/2026 15:30 | 1 | 48.90 |
| 07/31/2026 15:30 | 10 | 48.90 |
| 07/31/2026 15:30 | 352 | 48.92 |
| 07/31/2026 15:30 | 248 | 48.95 |
| 07/31/2026 15:30 | 12 | 48.94 |
| 07/31/2026 15:30 | 114 | 48.94 |
| 07/31/2026 15:30 | 94 | 48.94 |
| 07/31/2026 15:30 | 92 | 48.94 |
| 07/31/2026 15:30 | 21 | 48.95 |
| 07/31/2026 15:29 | 33 | 48.99 |
| 07/31/2026 15:28 | 186 | 48.97 |
| 07/31/2026 15:27 | 102 | 48.96 |
| 07/31/2026 15:27 | 45 | 48.95 |
| 07/31/2026 15:27 | 113 | 48.96 |
| 07/31/2026 15:27 | 67 | 48.96 |
| 07/31/2026 15:27 | 211 | 48.96 |
| 07/31/2026 15:27 | 95 | 48.96 |
| 07/31/2026 15:27 | 33 | 48.97 |
| 07/31/2026 15:27 | 174 | 48.97 |
| 07/31/2026 15:27 | 392 | 48.97 |
| 07/31/2026 15:25 | 36 | 48.99 |
| 07/31/2026 15:25 | 124 | 48.99 |
| 07/31/2026 15:25 | 150 | 48.99 |
| 07/31/2026 15:25 | 3 | 49.00 |
| 07/31/2026 15:23 | 94 | 48.99 |
| 07/31/2026 15:23 | 101 | 48.99 |
| 07/31/2026 15:23 | 109 | 48.99 |
| 07/31/2026 15:23 | 96 | 48.98 |
| 07/31/2026 15:23 | 150 | 48.98 |
| 07/31/2026 15:23 | 55 | 48.97 |
| 07/31/2026 15:23 | 35 | 48.98 |
| 07/31/2026 15:22 | 128 | 48.97 |
| 07/31/2026 15:22 | 38 | 48.96 |
| 07/31/2026 15:22 | 35 | 48.95 |
| 07/31/2026 15:22 | 196 | 48.94 |
| 07/31/2026 15:22 | 45 | 48.94 |
| 07/31/2026 15:22 | 27 | 48.93 |
| 07/31/2026 15:21 | 93 | 48.93 |
| 07/31/2026 15:21 | 14 | 48.93 |
| 07/31/2026 15:21 | 96 | 48.93 |
| 07/31/2026 15:21 | 109 | 48.93 |
| 07/31/2026 15:21 | 96 | 48.93 |
| 07/31/2026 15:20 | 100 | 48.94 |
| 07/31/2026 15:19 | 27 | 48.93 |
| 07/31/2026 15:18 | 82 | 48.91 |
| 07/31/2026 15:18 | 80 | 48.90 |
| 07/31/2026 15:18 | 139 | 48.90 |
| 07/31/2026 15:18 | 140 | 48.90 |
| 07/31/2026 15:18 | 35 | 48.90 |
| 07/31/2026 15:18 | 279 | 48.90 |
| 07/31/2026 15:18 | 40 | 48.91 |
| 07/31/2026 15:17 | 28 | 48.91 |
| 07/31/2026 15:17 | 39 | 48.91 |
| 07/31/2026 15:17 | 109 | 48.90 |
| 07/31/2026 15:17 | 94 | 48.90 |
| 07/31/2026 15:17 | 50 | 48.88 |
| 07/31/2026 15:16 | 1706 | 48.90 |
| 07/31/2026 15:16 | 109 | 48.90 |
| 07/31/2026 15:16 | 35 | 48.90 |
| 07/31/2026 15:16 | 150 | 48.90 |
| 07/31/2026 15:16 | 87 | 48.88 |
| 07/31/2026 15:15 | 130 | 48.90 |
| 07/31/2026 15:15 | 225 | 48.90 |
| 07/31/2026 15:15 | 262 | 48.90 |
| 07/31/2026 15:15 | 150 | 48.90 |
| 07/31/2026 15:15 | 35 | 48.89 |
| 07/31/2026 15:15 | 150 | 48.89 |
| 07/31/2026 15:15 | 15 | 48.87 |
| 07/31/2026 15:15 | 85 | 48.88 |
| 07/31/2026 15:15 | 26 | 48.87 |
| 07/31/2026 15:15 | 84 | 48.87 |
| 07/31/2026 15:15 | 90 | 48.87 |
| 07/31/2026 15:15 | 113 | 48.87 |
| 07/31/2026 15:15 | 85 | 48.87 |
| 07/31/2026 15:15 | 8 | 48.87 |
| 07/31/2026 15:15 | 150 | 48.88 |
| 07/31/2026 15:15 | 109 | 48.89 |
| 07/31/2026 15:15 | 85 | 48.89 |
| 07/31/2026 15:15 | 109 | 48.89 |
| 07/31/2026 15:15 | 35 | 48.88 |
| 07/31/2026 15:15 | 85 | 48.88 |
| 07/31/2026 15:15 | 43 | 48.88 |
| 07/31/2026 15:15 | 66 | 48.88 |
| 07/31/2026 15:15 | 96 | 48.88 |
| 07/31/2026 15:15 | 109 | 48.89 |
| 07/31/2026 15:15 | 123 | 48.93 |
| 07/31/2026 15:15 | 91 | 48.93 |
| 07/31/2026 15:15 | 150 | 48.93 |
| 07/31/2026 15:15 | 109 | 48.93 |
| 07/31/2026 15:15 | 205 | 48.92 |
| 07/31/2026 15:15 | 113 | 48.92 |
| 07/31/2026 15:15 | 266 | 48.92 |
| 07/31/2026 15:15 | 95 | 48.92 |
| 07/31/2026 15:15 | 195 | 48.92 |
| 07/31/2026 15:15 | 109 | 48.92 |
| 07/31/2026 15:15 | 266 | 48.91 |
| 07/31/2026 15:15 | 113 | 48.91 |
| 07/31/2026 15:15 | 96 | 48.91 |
| 07/31/2026 15:15 | 195 | 48.91 |
| 07/31/2026 15:15 | 81 | 48.91 |
| 07/31/2026 15:15 | 109 | 48.91 |
| 07/31/2026 15:15 | 1000 | 48.90 |
| 07/31/2026 15:15 | 94 | 48.90 |
| 07/31/2026 15:15 | 109 | 48.90 |
| 07/31/2026 15:15 | 197 | 48.90 |
| 07/31/2026 15:15 | 100 | 48.90 |
| 07/31/2026 15:15 | 32 | 48.90 |
| 07/31/2026 15:15 | 150 | 48.90 |
| 07/31/2026 15:15 | 92 | 48.89 |
| 07/31/2026 15:15 | 109 | 48.89 |
| 07/31/2026 15:15 | 100 | 48.89 |
| 07/31/2026 15:15 | 35 | 48.88 |
| 07/31/2026 15:15 | 2 | 48.88 |
| 07/31/2026 15:15 | 40 | 48.89 |
| 07/31/2026 15:15 | 66 | 48.88 |
| 07/31/2026 15:15 | 119 | 48.88 |
| 07/31/2026 15:14 | 100 | 48.88 |
| 07/31/2026 15:14 | 111 | 48.90 |
| 07/31/2026 15:13 | 100 | 48.90 |
| 07/31/2026 15:13 | 81 | 48.91 |
| 07/31/2026 15:13 | 73 | 48.91 |
| 07/31/2026 15:13 | 109 | 48.90 |
| 07/31/2026 15:13 | 423 | 48.90 |
| 07/31/2026 15:13 | 77 | 48.90 |
| 07/31/2026 15:13 | 46 | 48.91 |
| 07/31/2026 15:13 | 94 | 48.92 |
| 07/31/2026 15:13 | 109 | 48.92 |
| 07/31/2026 15:13 | 850 | 48.93 |
| 07/31/2026 15:13 | 150 | 48.93 |
| 07/31/2026 15:13 | 58 | 48.91 |
| 07/31/2026 15:13 | 81 | 48.93 |
| 07/31/2026 15:13 | 35 | 48.93 |
| 07/31/2026 15:13 | 147 | 48.93 |
| 07/31/2026 15:13 | 3 | 48.93 |
| 07/31/2026 15:12 | 80 | 48.93 |
| 07/31/2026 15:12 | 81 | 48.93 |
| 07/31/2026 15:11 | 2 | 48.94 |
| 07/31/2026 15:11 | 150 | 48.96 |
| 07/31/2026 15:11 | 150 | 48.96 |
| 07/31/2026 15:11 | 53 | 48.96 |
| 07/31/2026 15:11 | 101 | 48.96 |
| 07/31/2026 15:11 | 49 | 48.96 |
| 07/31/2026 15:11 | 6 | 48.96 |
| 07/31/2026 15:11 | 85 | 48.96 |
| 07/31/2026 15:09 | 59 | 48.98 |
| 07/31/2026 15:09 | 195 | 48.97 |
| 07/31/2026 15:09 | 150 | 48.97 |
| 07/31/2026 15:08 | 8 | 48.97 |
| 07/31/2026 15:08 | 81 | 48.97 |
| 07/31/2026 15:08 | 13 | 48.97 |
| 07/31/2026 15:08 | 73 | 48.97 |
| 07/31/2026 15:08 | 35 | 48.97 |
| 07/31/2026 15:08 | 35 | 48.96 |
| 07/31/2026 15:08 | 100 | 48.96 |
| 07/31/2026 15:08 | 35 | 48.96 |
| 07/31/2026 15:08 | 87 | 48.95 |
| 07/31/2026 15:08 | 12 | 48.95 |
| 07/31/2026 15:08 | 88 | 48.95 |
| 07/31/2026 15:08 | 99 | 48.94 |
| 07/31/2026 15:08 | 177 | 48.94 |
| 07/31/2026 15:08 | 92 | 48.94 |
| 07/31/2026 15:08 | 73 | 48.94 |
| 07/31/2026 15:08 | 36 | 48.95 |
| 07/31/2026 15:08 | 88 | 48.95 |
| 07/31/2026 15:07 | 49 | 48.96 |
| 07/31/2026 15:07 | 105 | 48.97 |
| 07/31/2026 15:07 | 25 | 48.97 |
| 07/31/2026 15:07 | 3265 | 48.97 |
| 07/31/2026 15:07 | 71 | 48.97 |
| 07/31/2026 15:07 | 362 | 48.97 |
| 07/31/2026 15:07 | 113 | 48.98 |
| 07/31/2026 15:07 | 48 | 48.98 |
| 07/31/2026 15:07 | 32 | 48.98 |
| 07/31/2026 15:07 | 60 | 48.98 |
| 07/31/2026 15:07 | 166 | 48.98 |
| 07/31/2026 15:07 | 274 | 48.99 |
| 07/31/2026 15:07 | 150 | 49.01 |
| 07/31/2026 15:06 | 21 | 49.00 |
| 07/31/2026 15:06 | 82 | 49.00 |
| 07/31/2026 15:06 | 89 | 49.01 |
| 07/31/2026 15:06 | 81 | 49.01 |
| 07/31/2026 15:05 | 31 | 49.02 |
| 07/31/2026 15:04 | 101 | 49.00 |
| 07/31/2026 15:04 | 22 | 48.99 |
| 07/31/2026 15:04 | 64 | 48.99 |
| 07/31/2026 15:03 | 35 | 49.01 |
| 07/31/2026 15:03 | 150 | 49.01 |
| 07/31/2026 15:02 | 86 | 49.01 |
| 07/31/2026 15:02 | 13 | 49.03 |
| 07/31/2026 15:02 | 113 | 49.03 |
| 07/31/2026 15:02 | 120 | 49.02 |
| 07/31/2026 15:02 | 109 | 49.02 |
| 07/31/2026 15:02 | 122 | 49.00 |
| 07/31/2026 15:02 | 177 | 49.00 |
| 07/31/2026 15:02 | 198 | 49.00 |
| 07/31/2026 15:02 | 86 | 49.00 |
| 07/31/2026 15:02 | 38 | 49.00 |
| 07/31/2026 15:02 | 109 | 49.00 |
| 07/31/2026 15:02 | 113 | 49.00 |
| 07/31/2026 15:02 | 133 | 49.00 |
| 07/31/2026 15:02 | 96 | 49.00 |
| 07/31/2026 15:02 | 113 | 49.01 |
| 07/31/2026 15:02 | 86 | 49.01 |
| 07/31/2026 15:02 | 15 | 49.03 |
| 07/31/2026 15:02 | 83 | 49.03 |
| 07/31/2026 15:02 | 109 | 49.02 |
| 07/31/2026 15:02 | 86 | 49.01 |
| 07/31/2026 15:02 | 86 | 49.01 |
| 07/31/2026 15:02 | 64 | 49.02 |
| 07/31/2026 15:02 | 86 | 49.02 |
| 07/31/2026 15:02 | 64 | 49.02 |
| 07/31/2026 15:02 | 86 | 49.02 |
| 07/31/2026 15:02 | 54 | 49.02 |
| 07/31/2026 15:02 | 64 | 49.02 |
| 07/31/2026 15:02 | 86 | 49.02 |
| 07/31/2026 15:02 | 86 | 49.01 |
| 07/31/2026 15:02 | 23 | 49.00 |
| 07/31/2026 15:02 | 86 | 49.00 |
| 07/31/2026 15:02 | 13 | 49.07 |
| 07/31/2026 15:02 | 228 | 49.07 |
| 07/31/2026 15:02 | 177 | 49.07 |
| 07/31/2026 15:02 | 93 | 49.07 |
| 07/31/2026 15:02 | 96 | 49.07 |
| 07/31/2026 15:02 | 204 | 49.06 |
| 07/31/2026 15:02 | 177 | 49.06 |
| 07/31/2026 15:02 | 95 | 49.06 |
| 07/31/2026 15:02 | 109 | 49.06 |
| 07/31/2026 15:02 | 75 | 49.06 |
| 07/31/2026 15:02 | 113 | 49.05 |
| 07/31/2026 15:02 | 177 | 49.05 |
| 07/31/2026 15:02 | 92 | 49.05 |
| 07/31/2026 15:02 | 113 | 49.05 |
| 07/31/2026 15:02 | 109 | 49.05 |
| 07/31/2026 15:02 | 150 | 49.05 |
| 07/31/2026 15:02 | 198 | 49.04 |
| 07/31/2026 15:02 | 113 | 49.04 |
| 07/31/2026 15:02 | 266 | 49.04 |
| 07/31/2026 15:02 | 92 | 49.04 |
| 07/31/2026 15:02 | 76 | 49.04 |
| 07/31/2026 15:02 | 109 | 49.04 |
| 07/31/2026 15:02 | 198 | 49.03 |
| 07/31/2026 15:02 | 113 | 49.03 |
| 07/31/2026 15:02 | 93 | 49.03 |
| 07/31/2026 15:02 | 109 | 49.03 |
| 07/31/2026 15:02 | 184 | 49.02 |
| 07/31/2026 15:02 | 89 | 49.02 |
| 07/31/2026 15:02 | 109 | 49.02 |
| 07/31/2026 15:02 | 109 | 49.02 |
| 07/31/2026 15:02 | 150 | 49.02 |
| 07/31/2026 15:02 | 60 | 49.01 |
| 07/31/2026 15:02 | 35 | 49.01 |
| 07/31/2026 15:02 | 184 | 49.01 |
| 07/31/2026 15:02 | 95 | 49.01 |
| 07/31/2026 15:02 | 109 | 49.01 |
| 07/31/2026 15:02 | 77 | 49.01 |
| 07/31/2026 15:02 | 96 | 49.00 |
| 07/31/2026 15:02 | 77 | 49.00 |
| 07/31/2026 15:02 | 85 | 48.99 |
| 07/31/2026 15:02 | 100 | 48.99 |
| 07/31/2026 15:02 | 41 | 48.99 |
| 07/31/2026 15:02 | 41 | 48.98 |
| 07/31/2026 15:02 | 109 | 48.98 |
| 07/31/2026 15:01 | 17 | 48.97 |
| 07/31/2026 15:01 | 69 | 48.97 |
| 07/31/2026 15:01 | 150 | 48.97 |
| 07/31/2026 15:01 | 69 | 48.98 |
| 07/31/2026 15:01 | 40 | 48.98 |
| 07/31/2026 15:01 | 66 | 48.97 |
| 07/31/2026 15:01 | 77 | 48.99 |
| 07/31/2026 15:01 | 33 | 48.99 |
| 07/31/2026 15:01 | 100 | 48.99 |
| 07/31/2026 15:00 | 146 | 48.98 |
| 07/31/2026 15:00 | 18 | 48.98 |
| 07/31/2026 15:00 | 52 | 48.99 |
| 07/31/2026 15:00 | 250 | 49.00 |
| 07/31/2026 15:00 | 63 | 49.01 |
| 07/31/2026 15:00 | 1 | 49.01 |
| 07/31/2026 15:00 | 76 | 49.02 |
| 07/31/2026 15:00 | 81 | 49.02 |
| 07/31/2026 15:00 | 50 | 49.04 |
| 07/31/2026 14:59 | 21 | 49.03 |
| 07/31/2026 14:59 | 96 | 49.03 |
| 07/31/2026 14:59 | 92 | 49.04 |
| 07/31/2026 14:59 | 80 | 49.04 |
| 07/31/2026 14:59 | 66 | 49.04 |
| 07/31/2026 14:59 | 4 | 49.06 |
| 07/31/2026 14:59 | 265 | 49.06 |
| 07/31/2026 14:59 | 40 | 49.06 |
| 07/31/2026 14:59 | 90 | 49.06 |
| 07/31/2026 14:59 | 89 | 49.08 |
| 07/31/2026 14:59 | 80 | 49.09 |
| 07/31/2026 14:59 | 91 | 49.09 |
| 07/31/2026 14:59 | 57 | 49.10 |
| 07/31/2026 14:59 | 1 | 49.10 |
| 07/31/2026 14:59 | 150 | 49.11 |
| 07/31/2026 14:59 | 41 | 49.11 |
| 07/31/2026 14:59 | 68 | 49.11 |
| 07/31/2026 14:59 | 41 | 49.11 |
| 07/31/2026 14:59 | 109 | 49.11 |
| 07/31/2026 14:59 | 99 | 49.10 |
| 07/31/2026 14:59 | 95 | 49.10 |
| 07/31/2026 14:59 | 113 | 49.11 |
| 07/31/2026 14:59 | 184 | 49.11 |
| 07/31/2026 14:59 | 95 | 49.11 |
| 07/31/2026 14:59 | 44 | 49.12 |
| 07/31/2026 14:59 | 80 | 49.13 |
| 07/31/2026 14:59 | 80 | 49.14 |
| 07/31/2026 14:59 | 68 | 49.15 |
| 07/31/2026 14:59 | 80 | 49.16 |
| 07/31/2026 14:59 | 39 | 49.19 |
| 07/31/2026 14:59 | 35 | 49.18 |
| 07/31/2026 14:59 | 109 | 49.18 |
| 07/31/2026 14:59 | 35 | 49.17 |
| 07/31/2026 14:59 | 109 | 49.17 |
| 07/31/2026 14:59 | 35 | 49.16 |
| 07/31/2026 14:59 | 39 | 49.16 |
| 07/31/2026 14:59 | 41 | 49.16 |
| 07/31/2026 14:59 | 109 | 49.16 |
| 07/31/2026 14:59 | 35 | 49.16 |
| 07/31/2026 14:59 | 80 | 49.16 |
| 07/31/2026 14:59 | 27 | 49.16 |
| 07/31/2026 14:59 | 94 | 49.15 |
| 07/31/2026 14:59 | 109 | 49.15 |
| 07/31/2026 14:59 | 79 | 49.15 |
| 07/31/2026 14:59 | 120 | 49.16 |
| 07/31/2026 14:59 | 92 | 49.16 |
| 07/31/2026 14:59 | 94 | 49.17 |
| 07/31/2026 14:59 | 177 | 49.18 |
| 07/31/2026 14:59 | 226 | 49.18 |
| 07/31/2026 14:59 | 89 | 49.18 |
| 07/31/2026 14:59 | 186 | 49.18 |
| 07/31/2026 14:59 | 150 | 49.18 |
| 07/31/2026 14:59 | 124 | 49.18 |
| 07/31/2026 14:59 | 80 | 49.19 |
| 07/31/2026 14:57 | 82 | 49.14 |
| 07/31/2026 14:57 | 55 | 49.14 |
| 07/31/2026 14:57 | 113 | 49.15 |
| 07/31/2026 14:57 | 22 | 49.15 |
| 07/31/2026 14:57 | 3 | 49.15 |
| 07/31/2026 14:56 | 208 | 49.20 |
| 07/31/2026 14:56 | 50 | 49.20 |
| 07/31/2026 14:56 | 250 | 49.20 |
| 07/31/2026 14:56 | 202 | 49.20 |
| 07/31/2026 14:56 | 95 | 49.20 |
| 07/31/2026 14:56 | 134 | 49.20 |
| 07/31/2026 14:56 | 150 | 49.20 |
| 07/31/2026 14:56 | 265 | 49.19 |
| 07/31/2026 14:56 | 86 | 49.19 |
| 07/31/2026 14:56 | 112 | 49.19 |
| 07/31/2026 14:56 | 83 | 49.18 |
| 07/31/2026 14:55 | 39 | 49.17 |
| 07/31/2026 14:54 | 24 | 49.20 |
| 07/31/2026 14:54 | 67 | 49.20 |
| 07/31/2026 14:54 | 82 | 49.20 |
| 07/31/2026 14:54 | 61 | 49.19 |
| 07/31/2026 14:54 | 200 | 49.20 |
| 07/31/2026 14:53 | 54 | 49.20 |
| 07/31/2026 14:53 | 89 | 49.20 |
| 07/31/2026 14:53 | 95 | 49.20 |
| 07/31/2026 14:52 | 100 | 49.22 |
| 07/31/2026 14:52 | 52 | 49.22 |
| 07/31/2026 14:52 | 50 | 49.20 |
| 07/31/2026 14:52 | 90 | 49.21 |
| 07/31/2026 14:52 | 3 | 49.21 |
| 07/31/2026 14:52 | 92 | 49.21 |
| 07/31/2026 14:52 | 134 | 49.21 |
| 07/31/2026 14:52 | 196 | 49.22 |
| 07/31/2026 14:52 | 202 | 49.23 |
| 07/31/2026 14:52 | 210 | 49.24 |
| 07/31/2026 14:52 | 54 | 49.24 |
| 07/31/2026 14:50 | 72 | 49.28 |
| 07/31/2026 14:50 | 93 | 49.28 |
| 07/31/2026 14:50 | 52 | 49.28 |
| 07/31/2026 14:50 | 150 | 49.28 |
| 07/31/2026 14:50 | 100 | 49.29 |
| 07/31/2026 14:49 | 115 | 49.29 |
| 07/31/2026 14:49 | 100 | 49.27 |
| 07/31/2026 14:49 | 123 | 49.29 |
| 07/31/2026 14:49 | 27 | 49.29 |
| 07/31/2026 14:49 | 45 | 49.30 |
| 07/31/2026 14:49 | 81 | 49.31 |
| 07/31/2026 14:49 | 53 | 49.31 |
| 07/31/2026 14:49 | 97 | 49.31 |
| 07/31/2026 14:49 | 113 | 49.30 |
| 07/31/2026 14:49 | 97 | 49.30 |
| 07/31/2026 14:49 | 78 | 49.30 |
| 07/31/2026 14:49 | 150 | 49.31 |
| 07/31/2026 14:49 | 1 | 49.32 |
| 07/31/2026 14:49 | 150 | 49.31 |
| 07/31/2026 14:49 | 40 | 49.32 |
| 07/31/2026 14:49 | 33 | 49.30 |
| 07/31/2026 14:49 | 98 | 49.30 |
| 07/31/2026 14:49 | 35 | 49.29 |
| 07/31/2026 14:49 | 55 | 49.29 |
| 07/31/2026 14:49 | 134 | 49.29 |
| 07/31/2026 14:49 | 98 | 49.29 |
| 07/31/2026 14:49 | 35 | 49.28 |
| 07/31/2026 14:49 | 100 | 49.27 |
| 07/31/2026 14:49 | 35 | 49.28 |
| 07/31/2026 14:49 | 98 | 49.28 |
| 07/31/2026 14:49 | 96 | 49.26 |
| 07/31/2026 14:49 | 134 | 49.26 |
| 07/31/2026 14:49 | 98 | 49.27 |
| 07/31/2026 14:49 | 36 | 49.27 |
| 07/31/2026 14:49 | 95 | 49.25 |
| 07/31/2026 14:49 | 98 | 49.26 |
| 07/31/2026 14:49 | 35 | 49.25 |
| 07/31/2026 14:49 | 6 | 49.34 |
| 07/31/2026 14:49 | 121 | 49.34 |
| 07/31/2026 14:49 | 203 | 49.34 |
| 07/31/2026 14:49 | 213 | 49.34 |
| 07/31/2026 14:49 | 177 | 49.34 |
| 07/31/2026 14:49 | 203 | 49.34 |
| 07/31/2026 14:49 | 90 | 49.34 |
| 07/31/2026 14:49 | 93 | 49.34 |
| 07/31/2026 14:49 | 177 | 49.33 |
| 07/31/2026 14:49 | 203 | 49.33 |
| 07/31/2026 14:49 | 90 | 49.33 |
| 07/31/2026 14:49 | 134 | 49.33 |
| 07/31/2026 14:49 | 177 | 49.32 |
| 07/31/2026 14:49 | 134 | 49.32 |
| 07/31/2026 14:49 | 203 | 49.32 |
| 07/31/2026 14:49 | 96 | 49.32 |
| 07/31/2026 14:49 | 80 | 49.32 |
| 07/31/2026 14:49 | 177 | 49.31 |
| 07/31/2026 14:49 | 203 | 49.31 |
| 07/31/2026 14:49 | 134 | 49.31 |
| 07/31/2026 14:49 | 96 | 49.31 |
| 07/31/2026 14:49 | 134 | 49.31 |
| 07/31/2026 14:49 | 4 | 49.31 |
| 07/31/2026 14:49 | 177 | 49.30 |
| 07/31/2026 14:49 | 251 | 49.30 |
| 07/31/2026 14:49 | 203 | 49.30 |
| 07/31/2026 14:49 | 49 | 49.30 |
| 07/31/2026 14:49 | 78 | 49.30 |
| 07/31/2026 14:49 | 90 | 49.30 |
| 07/31/2026 14:49 | 134 | 49.30 |
| 07/31/2026 14:49 | 204 | 49.29 |
| 07/31/2026 14:49 | 264 | 49.29 |
| 07/31/2026 14:49 | 113 | 49.29 |
| 07/31/2026 14:49 | 85 | 49.29 |
| 07/31/2026 14:49 | 92 | 49.29 |
| 07/31/2026 14:49 | 134 | 49.29 |
| 07/31/2026 14:49 | 204 | 49.28 |
| 07/31/2026 14:49 | 113 | 49.28 |
| 07/31/2026 14:49 | 113 | 49.28 |
| 07/31/2026 14:49 | 95 | 49.28 |
| 07/31/2026 14:49 | 98 | 49.28 |
| 07/31/2026 14:49 | 134 | 49.28 |
| 07/31/2026 14:49 | 113 | 49.27 |
| 07/31/2026 14:49 | 95 | 49.27 |
| 07/31/2026 14:49 | 113 | 49.27 |
| 07/31/2026 14:49 | 98 | 49.27 |
| 07/31/2026 14:49 | 134 | 49.27 |
| 07/31/2026 14:49 | 150 | 49.27 |
| 07/31/2026 14:49 | 96 | 49.26 |
| 07/31/2026 14:49 | 113 | 49.26 |
| 07/31/2026 14:49 | 134 | 49.26 |
| 07/31/2026 14:49 | 35 | 49.25 |
| 07/31/2026 14:49 | 45 | 49.24 |
| 07/31/2026 14:49 | 121 | 49.25 |
| 07/31/2026 14:49 | 139 | 49.25 |
| 07/31/2026 14:49 | 56 | 49.25 |
| 07/31/2026 14:48 | 275 | 49.26 |
| 07/31/2026 14:48 | 58 | 49.26 |
| 07/31/2026 14:47 | 88 | 49.27 |
| 07/31/2026 14:47 | 9 | 49.28 |
| 07/31/2026 14:46 | 50 | 49.29 |
| 07/31/2026 14:46 | 20 | 49.30 |
| 07/31/2026 14:45 | 264 | 49.30 |
| 07/31/2026 14:45 | 39 | 49.30 |
| 07/31/2026 14:45 | 20 | 49.29 |
| 07/31/2026 14:45 | 385 | 49.29 |
| 07/31/2026 14:45 | 91 | 49.29 |
| 07/31/2026 14:45 | 5 | 49.28 |
| 07/31/2026 14:45 | 1 | 49.28 |
| 07/31/2026 14:45 | 60 | 49.27 |
| 07/31/2026 14:43 | 24 | 49.29 |
| 07/31/2026 14:43 | 113 | 49.27 |
| 07/31/2026 14:43 | 150 | 49.27 |
| 07/31/2026 14:42 | 267 | 49.27 |
| 07/31/2026 14:41 | 100 | 49.28 |
| 07/31/2026 14:41 | 105 | 49.28 |
| 07/31/2026 14:41 | 24 | 49.28 |
| 07/31/2026 14:41 | 17 | 49.28 |
| 07/31/2026 14:41 | 44 | 49.28 |
| 07/31/2026 14:41 | 44 | 49.28 |
| 07/31/2026 14:41 | 40 | 49.28 |
| 07/31/2026 14:40 | 129 | 49.30 |
| 07/31/2026 14:40 | 320 | 49.30 |
| 07/31/2026 14:40 | 361 | 49.30 |
| 07/31/2026 14:40 | 369 | 49.30 |
| 07/31/2026 14:40 | 150 | 49.30 |
| 07/31/2026 14:40 | 106 | 49.31 |
| 07/31/2026 14:40 | 111 | 49.32 |
| 07/31/2026 14:40 | 70 | 49.34 |
| 07/31/2026 14:40 | 112 | 49.34 |
| 07/31/2026 14:39 | 26 | 49.35 |
| 07/31/2026 14:39 | 112 | 49.35 |
| 07/31/2026 14:38 | 45 | 49.35 |
| 07/31/2026 14:38 | 26 | 49.34 |
| 07/31/2026 14:38 | 69 | 49.33 |
| 07/31/2026 14:38 | 65 | 49.33 |
| 07/31/2026 14:38 | 37 | 49.33 |
| 07/31/2026 14:38 | 50 | 49.33 |
| 07/31/2026 14:38 | 160 | 49.29 |
| 07/31/2026 14:38 | 92 | 49.30 |
| 07/31/2026 14:38 | 134 | 49.30 |
| 07/31/2026 14:38 | 114 | 49.30 |
| 07/31/2026 14:37 | 26 | 49.32 |
| 07/31/2026 14:37 | 190 | 49.33 |
| 07/31/2026 14:37 | 84 | 49.33 |
| 07/31/2026 14:37 | 115 | 49.33 |
| 07/31/2026 14:36 | 90 | 49.36 |
| 07/31/2026 14:36 | 138 | 49.38 |
| 07/31/2026 14:36 | 93 | 49.39 |
| 07/31/2026 14:36 | 200 | 49.40 |
| 07/31/2026 14:36 | 20 | 49.43 |
| 07/31/2026 14:35 | 3 | 49.44 |
| 07/31/2026 14:35 | 167 | 49.45 |
| 07/31/2026 14:34 | 203 | 49.44 |
| 07/31/2026 14:34 | 119 | 49.43 |
| 07/31/2026 14:34 | 25 | 49.43 |
| 07/31/2026 14:34 | 95 | 49.41 |
| 07/31/2026 14:34 | 179 | 49.41 |
| 07/31/2026 14:34 | 4 | 49.41 |
| 07/31/2026 14:34 | 264 | 49.40 |
| 07/31/2026 14:34 | 59 | 49.39 |
| 07/31/2026 14:34 | 61 | 49.38 |
| 07/31/2026 14:32 | 34 | 49.40 |
| 07/31/2026 14:31 | 150 | 49.41 |
| 07/31/2026 14:31 | 132 | 49.36 |
| 07/31/2026 14:31 | 96 | 49.37 |
| 07/31/2026 14:31 | 122 | 49.37 |
| 07/31/2026 14:31 | 150 | 49.37 |
| 07/31/2026 14:30 | 2 | 49.37 |
| 07/31/2026 14:30 | 83 | 49.37 |
| 07/31/2026 14:30 | 67 | 49.35 |
| 07/31/2026 14:30 | 44 | 49.35 |
| 07/31/2026 14:30 | 129 | 49.34 |
| 07/31/2026 14:30 | 21 | 49.36 |
| 07/31/2026 14:30 | 129 | 49.36 |
| 07/31/2026 14:30 | 34 | 49.35 |
| 07/31/2026 14:30 | 95 | 49.35 |
| 07/31/2026 14:30 | 55 | 49.35 |
| 07/31/2026 14:30 | 179 | 49.33 |
| 07/31/2026 14:30 | 129 | 49.33 |
| 07/31/2026 14:30 | 150 | 49.33 |
| 07/31/2026 14:30 | 150 | 49.33 |
| 07/31/2026 14:30 | 29 | 49.32 |
| 07/31/2026 14:30 | 150 | 49.31 |
| 07/31/2026 14:30 | 150 | 49.32 |
| 07/31/2026 14:30 | 178 | 49.31 |
| 07/31/2026 14:30 | 130 | 49.32 |
| 07/31/2026 14:30 | 179 | 49.32 |
| 07/31/2026 14:30 | 150 | 49.32 |
| 07/31/2026 14:30 | 150 | 49.34 |
| 07/31/2026 14:30 | 150 | 49.33 |
| 07/31/2026 14:30 | 1 | 49.31 |
| 07/31/2026 14:30 | 90 | 49.32 |
| 07/31/2026 14:30 | 70 | 49.32 |
| 07/31/2026 14:30 | 131 | 49.31 |
| 07/31/2026 14:30 | 132 | 49.31 |
| 07/31/2026 14:30 | 150 | 49.29 |
| 07/31/2026 14:30 | 132 | 49.28 |
| 07/31/2026 14:30 | 150 | 49.25 |
| 07/31/2026 14:30 | 32 | 49.26 |
| 07/31/2026 14:30 | 492 | 49.27 |
| 07/31/2026 14:30 | 168 | 49.27 |
| 07/31/2026 14:30 | 105 | 49.30 |
| 07/31/2026 14:30 | 226 | 49.30 |
| 07/31/2026 14:30 | 11 | 49.30 |
| 07/31/2026 14:30 | 121 | 49.30 |
| 07/31/2026 14:30 | 150 | 49.31 |
| 07/31/2026 14:30 | 179 | 49.31 |
| 07/31/2026 14:30 | 212 | 49.30 |
| 07/31/2026 14:30 | 212 | 49.32 |
| 07/31/2026 14:30 | 54 | 49.33 |
| 07/31/2026 14:30 | 54 | 49.33 |
| 07/31/2026 14:30 | 110 | 49.33 |
| 07/31/2026 14:30 | 39 | 49.34 |
| 07/31/2026 14:30 | 41 | 49.34 |
| 07/31/2026 14:30 | 218 | 49.35 |
| 07/31/2026 14:30 | 150 | 49.36 |
| 07/31/2026 14:30 | 113 | 49.37 |
| 07/31/2026 14:30 | 164 | 49.37 |
| 07/31/2026 14:30 | 113 | 49.38 |
| 07/31/2026 14:30 | 150 | 49.38 |
| 07/31/2026 14:29 | 50 | 49.40 |
| 07/31/2026 14:29 | 110 | 49.41 |
| 07/31/2026 14:29 | 200 | 49.42 |
| 07/31/2026 14:29 | 1000 | 49.42 |
| 07/31/2026 14:28 | 40 | 49.42 |
| 07/31/2026 14:28 | 47 | 49.42 |
| 07/31/2026 14:28 | 134 | 49.41 |
| 07/31/2026 14:28 | 65 | 49.41 |
| 07/31/2026 14:27 | 150 | 49.40 |
| 07/31/2026 14:27 | 3 | 49.42 |
| 07/31/2026 14:27 | 35 | 49.40 |
| 07/31/2026 14:27 | 25 | 49.40 |
| 07/31/2026 14:27 | 49 | 49.40 |
| 07/31/2026 14:27 | 2000 | 49.40 |
| 07/31/2026 14:27 | 50 | 49.40 |
| 07/31/2026 14:27 | 1000 | 49.40 |
| 07/31/2026 14:27 | 5 | 49.40 |
| 07/31/2026 14:26 | 192 | 49.38 |
| 07/31/2026 14:26 | 43 | 49.38 |
| 07/31/2026 14:26 | 79 | 49.36 |
| 07/31/2026 14:26 | 100 | 49.36 |
| 07/31/2026 14:26 | 15 | 49.38 |
| 07/31/2026 14:26 | 65 | 49.38 |
| 07/31/2026 14:26 | 4 | 49.38 |
| 07/31/2026 14:26 | 35 | 49.37 |
| 07/31/2026 14:26 | 1300 | 49.37 |
| 07/31/2026 14:26 | 81 | 49.36 |
| 07/31/2026 14:26 | 35 | 49.35 |
| 07/31/2026 14:26 | 56 | 49.35 |
| 07/31/2026 14:26 | 37 | 49.35 |
| 07/31/2026 14:26 | 179 | 49.34 |
| 07/31/2026 14:26 | 35 | 49.34 |
| 07/31/2026 14:26 | 27 | 49.34 |
| 07/31/2026 14:26 | 35 | 49.33 |
| 07/31/2026 14:26 | 129 | 49.33 |
| 07/31/2026 14:26 | 179 | 49.32 |
| 07/31/2026 14:26 | 3 | 49.34 |
| 07/31/2026 14:25 | 95 | 49.31 |
| 07/31/2026 14:25 | 280 | 49.30 |
| 07/31/2026 14:25 | 106 | 49.30 |
| 07/31/2026 14:25 | 160 | 49.30 |
| 07/31/2026 14:24 | 179 | 49.28 |
| 07/31/2026 14:24 | 179 | 49.28 |
| 07/31/2026 14:24 | 96 | 49.28 |
| 07/31/2026 14:24 | 84 | 49.27 |
| 07/31/2026 14:24 | 179 | 49.24 |
| 07/31/2026 14:24 | 83 | 49.23 |
| 07/31/2026 14:23 | 40 | 49.21 |
| 07/31/2026 14:23 | 51 | 49.21 |
| 07/31/2026 14:23 | 14 | 49.22 |
| 07/31/2026 14:23 | 137 | 49.23 |
| 07/31/2026 14:23 | 49 | 49.23 |
| 07/31/2026 14:23 | 19 | 49.22 |
| 07/31/2026 14:23 | 35 | 49.22 |
| 07/31/2026 14:23 | 96 | 49.22 |
| 07/31/2026 14:23 | 204 | 49.26 |
| 07/31/2026 14:23 | 177 | 49.26 |
| 07/31/2026 14:23 | 265 | 49.26 |
| 07/31/2026 14:23 | 95 | 49.26 |
| 07/31/2026 14:23 | 91 | 49.26 |
| 07/31/2026 14:23 | 239 | 49.26 |
| 07/31/2026 14:23 | 150 | 49.26 |
| 07/31/2026 14:23 | 100 | 49.25 |
| 07/31/2026 14:23 | 204 | 49.25 |
| 07/31/2026 14:23 | 265 | 49.25 |
| 07/31/2026 14:23 | 95 | 49.25 |
| 07/31/2026 14:23 | 52 | 49.25 |
| 07/31/2026 14:23 | 75 | 49.25 |
| 07/31/2026 14:23 | 89 | 49.25 |
| 07/31/2026 14:23 | 87 | 49.25 |
| 07/31/2026 14:23 | 265 | 49.24 |
| 07/31/2026 14:23 | 95 | 49.24 |
| 07/31/2026 14:23 | 91 | 49.24 |
| 07/31/2026 14:23 | 139 | 49.24 |
| 07/31/2026 14:23 | 179 | 49.24 |
| 07/31/2026 14:23 | 95 | 49.24 |
| 07/31/2026 14:23 | 150 | 49.24 |
| 07/31/2026 14:23 | 36 | 49.23 |
| 07/31/2026 14:23 | 226 | 49.23 |
| 07/31/2026 14:23 | 53 | 49.23 |
| 07/31/2026 14:23 | 83 | 49.23 |
| 07/31/2026 14:23 | 96 | 49.23 |
| 07/31/2026 14:23 | 96 | 49.23 |
| 07/31/2026 14:23 | 35 | 49.22 |
| 07/31/2026 14:23 | 30 | 49.22 |
| 07/31/2026 14:23 | 150 | 49.22 |
| 07/31/2026 14:22 | 46 | 49.21 |
| 07/31/2026 14:22 | 68 | 49.21 |
| 07/31/2026 14:22 | 59 | 49.22 |
| 07/31/2026 14:22 | 95 | 49.22 |
| 07/31/2026 14:22 | 140 | 49.22 |
| 07/31/2026 14:22 | 137 | 49.23 |
| 07/31/2026 14:21 | 2 | 49.24 |
| 07/31/2026 14:20 | 118 | 49.21 |
| 07/31/2026 14:20 | 239 | 49.22 |
| 07/31/2026 14:19 | 14 | 49.24 |
| 07/31/2026 14:19 | 90 | 49.25 |
| 07/31/2026 14:19 | 239 | 49.25 |
| 07/31/2026 14:19 | 239 | 49.26 |
| 07/31/2026 14:19 | 88 | 49.26 |
| 07/31/2026 14:19 | 265 | 49.26 |
| 07/31/2026 14:19 | 239 | 49.26 |
| 07/31/2026 14:19 | 269 | 49.26 |
| 07/31/2026 14:19 | 94 | 49.26 |
| 07/31/2026 14:19 | 147 | 49.26 |
| 07/31/2026 14:19 | 281 | 49.25 |
| 07/31/2026 14:19 | 92 | 49.25 |
| 07/31/2026 14:19 | 239 | 49.25 |
| 07/31/2026 14:19 | 257 | 49.24 |
| 07/31/2026 14:19 | 92 | 49.24 |
| 07/31/2026 14:19 | 226 | 49.24 |
| 07/31/2026 14:19 | 94 | 49.23 |
| 07/31/2026 14:19 | 94 | 49.23 |
| 07/31/2026 14:19 | 30 | 49.23 |
| 07/31/2026 14:19 | 10 | 49.22 |
| 07/31/2026 14:19 | 33 | 49.23 |
| 07/31/2026 14:17 | 1 | 49.21 |
| 07/31/2026 14:17 | 1 | 49.21 |
| 07/31/2026 14:17 | 10 | 49.21 |
| 07/31/2026 14:17 | 18 | 49.21 |
| 07/31/2026 14:17 | 17 | 49.21 |
| 07/31/2026 14:15 | 150 | 49.24 |
| 07/31/2026 14:15 | 167 | 49.24 |
| 07/31/2026 14:15 | 92 | 49.25 |
| 07/31/2026 14:15 | 91 | 49.25 |
| 07/31/2026 14:15 | 95 | 49.25 |
| 07/31/2026 14:15 | 51 | 49.25 |
| 07/31/2026 14:15 | 239 | 49.25 |
| 07/31/2026 14:15 | 129 | 49.24 |
| 07/31/2026 14:15 | 281 | 49.24 |
| 07/31/2026 14:15 | 171 | 49.24 |
| 07/31/2026 14:15 | 150 | 49.23 |
| 07/31/2026 14:15 | 83 | 49.21 |
| 07/31/2026 14:15 | 183 | 49.20 |
| 07/31/2026 14:14 | 303 | 49.21 |
| 07/31/2026 14:13 | 65 | 49.26 |
| 07/31/2026 14:13 | 177 | 49.26 |
| 07/31/2026 14:13 | 900 | 49.26 |
| 07/31/2026 14:13 | 80 | 49.26 |
| 07/31/2026 14:13 | 96 | 49.26 |
| 07/31/2026 14:13 | 390 | 49.26 |
| 07/31/2026 14:13 | 239 | 49.26 |
| 07/31/2026 14:13 | 150 | 49.26 |
| 07/31/2026 14:13 | 113 | 49.25 |
| 07/31/2026 14:13 | 95 | 49.25 |
| 07/31/2026 14:13 | 300 | 49.25 |
| 07/31/2026 14:13 | 94 | 49.25 |
| 07/31/2026 14:13 | 239 | 49.25 |
| 07/31/2026 14:13 | 226 | 49.24 |
| 07/31/2026 14:13 | 95 | 49.24 |
| 07/31/2026 14:13 | 97 | 49.24 |
| 07/31/2026 14:13 | 97 | 49.24 |
| 07/31/2026 14:13 | 290 | 49.24 |
| 07/31/2026 14:13 | 85 | 49.24 |
| 07/31/2026 14:13 | 239 | 49.23 |
| 07/31/2026 14:13 | 80 | 49.23 |
| 07/31/2026 14:13 | 279 | 49.23 |
| 07/31/2026 14:13 | 150 | 49.23 |
| 07/31/2026 14:13 | 239 | 49.22 |
| 07/31/2026 14:13 | 113 | 49.22 |
| 07/31/2026 14:13 | 60 | 49.22 |
| 07/31/2026 14:12 | 50 | 49.22 |
| 07/31/2026 14:12 | 235 | 49.21 |
| 07/31/2026 14:12 | 61 | 49.22 |
| 07/31/2026 14:12 | 25 | 49.22 |
| 07/31/2026 14:08 | 10 | 49.21 |
| 07/31/2026 14:08 | 13 | 49.21 |
| 07/31/2026 14:08 | 28 | 49.21 |
| 07/31/2026 14:08 | 189 | 49.22 |
| 07/31/2026 14:08 | 177 | 49.22 |
| 07/31/2026 14:08 | 95 | 49.24 |
| 07/31/2026 14:08 | 58 | 49.24 |
| 07/31/2026 14:08 | 189 | 49.24 |
| 07/31/2026 14:08 | 239 | 49.24 |
| 07/31/2026 14:08 | 83 | 49.25 |
| 07/31/2026 14:08 | 93 | 49.25 |
| 07/31/2026 14:08 | 207 | 49.25 |
| 07/31/2026 14:08 | 32 | 49.25 |
| 07/31/2026 14:08 | 189 | 49.25 |
| 07/31/2026 14:08 | 58 | 49.25 |
| 07/31/2026 14:08 | 181 | 49.25 |
| 07/31/2026 14:08 | 113 | 49.25 |
| 07/31/2026 14:08 | 239 | 49.25 |
| 07/31/2026 14:08 | 190 | 49.25 |
| 07/31/2026 14:08 | 239 | 49.26 |
| 07/31/2026 14:08 | 239 | 49.27 |
| 07/31/2026 14:08 | 312 | 49.27 |
| 07/31/2026 14:08 | 27 | 49.27 |
| 07/31/2026 14:08 | 150 | 49.27 |
| 07/31/2026 14:08 | 129 | 49.28 |
| 07/31/2026 14:08 | 55 | 49.28 |
| 07/31/2026 14:08 | 95 | 49.28 |
| 07/31/2026 14:08 | 50 | 49.27 |
| 07/31/2026 14:08 | 150 | 49.27 |
| 07/31/2026 14:08 | 239 | 49.29 |
| 07/31/2026 14:08 | 55 | 49.29 |
| 07/31/2026 14:08 | 150 | 49.28 |
| 07/31/2026 14:08 | 150 | 49.27 |
| 07/31/2026 14:08 | 150 | 49.27 |
| 07/31/2026 14:08 | 192 | 49.27 |
| 07/31/2026 14:08 | 239 | 49.27 |
| 07/31/2026 14:08 | 114 | 49.26 |
| 07/31/2026 14:08 | 29 | 49.26 |
| 07/31/2026 14:08 | 80 | 49.26 |
| 07/31/2026 14:08 | 41 | 49.26 |
| 07/31/2026 14:08 | 75 | 49.25 |
| 07/31/2026 14:08 | 75 | 49.25 |
| 07/31/2026 14:08 | 41 | 49.25 |
| 07/31/2026 14:08 | 150 | 49.25 |
| 07/31/2026 14:08 | 53 | 49.25 |
| 07/31/2026 14:08 | 150 | 49.26 |
| 07/31/2026 14:08 | 58 | 49.26 |
| 07/31/2026 14:08 | 70 | 49.26 |
| 07/31/2026 14:08 | 70 | 49.26 |
| 07/31/2026 14:08 | 80 | 49.26 |
| 07/31/2026 14:08 | 113 | 49.26 |
| 07/31/2026 14:08 | 53 | 49.26 |
| 07/31/2026 14:08 | 150 | 49.26 |
| 07/31/2026 14:08 | 34 | 49.28 |
| 07/31/2026 14:08 | 113 | 49.27 |
| 07/31/2026 14:08 | 150 | 49.28 |
| 07/31/2026 14:08 | 21 | 49.29 |
| 07/31/2026 14:08 | 239 | 49.26 |
| 07/31/2026 14:08 | 21 | 49.30 |
| 07/31/2026 14:08 | 192 | 49.30 |
| 07/31/2026 14:08 | 90 | 49.25 |
| 07/31/2026 14:08 | 239 | 49.29 |
| 07/31/2026 14:08 | 192 | 49.25 |
| 07/31/2026 14:08 | 150 | 49.21 |
| 07/31/2026 14:08 | 140 | 49.30 |
| 07/31/2026 14:08 | 134 | 49.30 |
| 07/31/2026 14:08 | 120 | 49.30 |
| 07/31/2026 14:08 | 177 | 49.30 |
| 07/31/2026 14:08 | 110 | 49.30 |
| 07/31/2026 14:08 | 220 | 49.30 |
| 07/31/2026 14:08 | 10 | 49.30 |
| 07/31/2026 14:08 | 200 | 49.30 |
| 07/31/2026 14:08 | 200 | 49.30 |
| 07/31/2026 14:08 | 60 | 49.30 |
| 07/31/2026 14:08 | 35 | 49.30 |
| 07/31/2026 14:08 | 300 | 49.30 |
| 07/31/2026 14:08 | 84 | 49.30 |
| 07/31/2026 14:08 | 37 | 49.30 |
| 07/31/2026 14:08 | 50 | 49.30 |
| 07/31/2026 14:08 | 100 | 49.30 |
| 07/31/2026 14:08 | 700 | 49.29 |
| 07/31/2026 14:08 | 320 | 49.29 |
| 07/31/2026 14:08 | 213 | 49.29 |
| 07/31/2026 14:08 | 250 | 49.29 |
| 07/31/2026 14:08 | 25 | 49.29 |
| 07/31/2026 14:08 | 177 | 49.29 |
| 07/31/2026 14:08 | 80 | 49.29 |
| 07/31/2026 14:08 | 25 | 49.29 |
| 07/31/2026 14:08 | 22 | 49.29 |
| 07/31/2026 14:08 | 265 | 49.28 |
| 07/31/2026 14:08 | 203 | 49.28 |
| 07/31/2026 14:08 | 320 | 49.28 |
| 07/31/2026 14:08 | 116 | 49.28 |
| 07/31/2026 14:08 | 177 | 49.28 |
| 07/31/2026 14:08 | 40 | 49.28 |
| 07/31/2026 14:08 | 30 | 49.28 |
| 07/31/2026 14:08 | 84 | 49.28 |
| 07/31/2026 14:08 | 500 | 49.28 |
| 07/31/2026 14:08 | 48 | 49.28 |
| 07/31/2026 14:08 | 89 | 49.28 |
| 07/31/2026 14:08 | 265 | 49.27 |
| 07/31/2026 14:08 | 204 | 49.27 |
| 07/31/2026 14:08 | 320 | 49.27 |
| 07/31/2026 14:08 | 177 | 49.27 |
| 07/31/2026 14:08 | 82 | 49.27 |
| 07/31/2026 14:08 | 35 | 49.27 |
| 07/31/2026 14:08 | 113 | 49.26 |
| 07/31/2026 14:08 | 265 | 49.26 |
| 07/31/2026 14:08 | 204 | 49.26 |
| 07/31/2026 14:08 | 177 | 49.26 |
| 07/31/2026 14:08 | 320 | 49.26 |
| 07/31/2026 14:08 | 81 | 49.26 |
| 07/31/2026 14:08 | 55 | 49.26 |
| 07/31/2026 14:08 | 60 | 49.26 |
| 07/31/2026 14:08 | 28 | 49.26 |
| 07/31/2026 14:08 | 304 | 49.25 |
| 07/31/2026 14:08 | 113 | 49.25 |
| 07/31/2026 14:08 | 204 | 49.25 |
| 07/31/2026 14:08 | 95 | 49.25 |
| 07/31/2026 14:08 | 177 | 49.25 |
| 07/31/2026 14:08 | 75 | 49.25 |
| 07/31/2026 14:08 | 79 | 49.25 |
| 07/31/2026 14:08 | 320 | 49.25 |
| 07/31/2026 14:08 | 204 | 49.24 |
| 07/31/2026 14:08 | 113 | 49.24 |
| 07/31/2026 14:08 | 327 | 49.24 |
| 07/31/2026 14:08 | 95 | 49.24 |
| 07/31/2026 14:08 | 245 | 49.24 |
| 07/31/2026 14:08 | 177 | 49.24 |
| 07/31/2026 14:08 | 200 | 49.24 |
| 07/31/2026 14:08 | 77 | 49.24 |
| 07/31/2026 14:08 | 320 | 49.24 |
| 07/31/2026 14:08 | 100 | 49.24 |
| 07/31/2026 14:08 | 58 | 49.23 |
| 07/31/2026 14:08 | 177 | 49.23 |
| 07/31/2026 14:08 | 90 | 49.23 |
| 07/31/2026 14:08 | 311 | 49.23 |
| 07/31/2026 14:08 | 37 | 49.23 |
| 07/31/2026 14:08 | 37 | 49.23 |
| 07/31/2026 14:08 | 90 | 49.23 |
| 07/31/2026 14:08 | 217 | 49.23 |
| 07/31/2026 14:08 | 320 | 49.23 |
| 07/31/2026 14:08 | 177 | 49.22 |
| 07/31/2026 14:08 | 96 | 49.22 |
| 07/31/2026 14:08 | 307 | 49.22 |
| 07/31/2026 14:08 | 239 | 49.22 |
| 07/31/2026 14:08 | 197 | 49.22 |
| 07/31/2026 14:08 | 300 | 49.22 |
| 07/31/2026 14:08 | 65 | 49.22 |
| 07/31/2026 14:08 | 123 | 49.21 |
| 07/31/2026 14:08 | 11 | 49.20 |
| 07/31/2026 14:08 | 94 | 49.20 |
| 07/31/2026 14:08 | 14 | 49.21 |
| 07/31/2026 14:08 | 49 | 49.21 |
| 07/31/2026 14:07 | 30 | 49.21 |
| 07/31/2026 14:07 | 3 | 49.21 |
| 07/31/2026 14:05 | 8 | 49.21 |
| 07/31/2026 14:04 | 27 | 49.21 |
| 07/31/2026 14:04 | 998 | 49.20 |
| 07/31/2026 14:04 | 2 | 49.20 |
| 07/31/2026 14:02 | 122 | 49.17 |
| 07/31/2026 14:02 | 4 | 49.17 |
| 07/31/2026 14:02 | 8 | 49.18 |
| 07/31/2026 14:01 | 100 | 49.19 |
| 07/31/2026 14:00 | 118 | 49.18 |
| 07/31/2026 14:00 | 1 | 49.18 |
| 07/31/2026 14:00 | 150 | 49.18 |
| 07/31/2026 14:00 | 204 | 49.19 |
| 07/31/2026 14:00 | 95 | 49.20 |
| 07/31/2026 14:00 | 89 | 49.20 |
| 07/31/2026 14:00 | 150 | 49.21 |
| 07/31/2026 13:59 | 37 | 49.22 |
| 07/31/2026 13:59 | 250 | 49.22 |
| 07/31/2026 13:59 | 22 | 49.22 |
| 07/31/2026 13:59 | 151 | 49.22 |
| 07/31/2026 13:58 | 300 | 49.25 |
| 07/31/2026 13:58 | 320 | 49.25 |
| 07/31/2026 13:58 | 2000 | 49.23 |
| 07/31/2026 13:57 | 1386 | 49.22 |
| 07/31/2026 13:57 | 199 | 49.22 |
| 07/31/2026 13:57 | 95 | 49.22 |
| 07/31/2026 13:57 | 320 | 49.22 |
| 07/31/2026 13:57 | 59 | 49.22 |
| 07/31/2026 13:56 | 77 | 49.23 |
| 07/31/2026 13:56 | 130 | 49.22 |
| 07/31/2026 13:56 | 15 | 49.22 |
| 07/31/2026 13:55 | 57 | 49.21 |
| 07/31/2026 13:55 | 206 | 49.21 |
| 07/31/2026 13:55 | 17 | 49.21 |
| 07/31/2026 13:55 | 113 | 49.21 |
| 07/31/2026 13:55 | 320 | 49.21 |
| 07/31/2026 13:55 | 204 | 49.21 |
| 07/31/2026 13:55 | 265 | 49.21 |
| 07/31/2026 13:55 | 113 | 49.21 |
| 07/31/2026 13:55 | 177 | 49.21 |
| 07/31/2026 13:55 | 600 | 49.21 |
| 07/31/2026 13:55 | 83 | 49.21 |
| 07/31/2026 13:55 | 95 | 49.20 |
| 07/31/2026 13:55 | 330 | 49.20 |
| 07/31/2026 13:55 | 265 | 49.20 |
| 07/31/2026 13:55 | 113 | 49.20 |
| 07/31/2026 13:55 | 204 | 49.20 |
| 07/31/2026 13:55 | 177 | 49.20 |
| 07/31/2026 13:55 | 211 | 49.20 |
| 07/31/2026 13:55 | 82 | 49.20 |
| 07/31/2026 13:55 | 320 | 49.20 |
| 07/31/2026 13:55 | 100 | 49.20 |
| 07/31/2026 13:55 | 200 | 49.20 |
| 07/31/2026 13:55 | 80 | 49.20 |
| 07/31/2026 13:55 | 72 | 49.20 |
| 07/31/2026 13:55 | 25 | 49.20 |
| 07/31/2026 13:55 | 300 | 49.20 |
| 07/31/2026 13:55 | 32 | 49.20 |
| 07/31/2026 13:55 | 60 | 49.20 |
| 07/31/2026 13:55 | 49 | 49.19 |
| 07/31/2026 13:55 | 177 | 49.19 |
| 07/31/2026 13:55 | 95 | 49.19 |
| 07/31/2026 13:55 | 320 | 49.19 |
| 07/31/2026 13:55 | 81 | 49.19 |
| 07/31/2026 13:55 | 328 | 49.19 |
| 07/31/2026 13:55 | 150 | 49.19 |
| 07/31/2026 13:55 | 205 | 49.18 |
| 07/31/2026 13:55 | 75 | 49.18 |
| 07/31/2026 13:55 | 85 | 49.18 |
| 07/31/2026 13:55 | 37 | 49.18 |
| 07/31/2026 13:55 | 320 | 49.18 |
| 07/31/2026 13:55 | 5 | 49.16 |
| 07/31/2026 13:54 | 48 | 49.14 |
| 07/31/2026 13:54 | 274 | 49.15 |
| 07/31/2026 13:54 | 161 | 49.15 |
| 07/31/2026 13:54 | 11 | 49.16 |
| 07/31/2026 13:53 | 152 | 49.16 |
| 07/31/2026 13:53 | 849 | 49.16 |
| 07/31/2026 13:53 | 95 | 49.17 |
| 07/31/2026 13:53 | 211 | 49.17 |
| 07/31/2026 13:53 | 40 | 49.18 |
| 07/31/2026 13:53 | 320 | 49.19 |
| 07/31/2026 13:53 | 400 | 49.19 |
| 07/31/2026 13:53 | 265 | 49.18 |
| 07/31/2026 13:53 | 176 | 49.16 |
| 07/31/2026 13:53 | 150 | 49.16 |
| 07/31/2026 13:53 | 113 | 49.17 |
| 07/31/2026 13:53 | 82 | 49.17 |
| 07/31/2026 13:53 | 95 | 49.17 |
| 07/31/2026 13:53 | 238 | 49.17 |
| 07/31/2026 13:53 | 320 | 49.17 |
| 07/31/2026 13:53 | 177 | 49.17 |
| 07/31/2026 13:53 | 79 | 49.17 |
| 07/31/2026 13:53 | 113 | 49.16 |
| 07/31/2026 13:53 | 204 | 49.16 |
| 07/31/2026 13:53 | 177 | 49.16 |
| 07/31/2026 13:53 | 95 | 49.16 |
| 07/31/2026 13:53 | 325 | 49.16 |
| 07/31/2026 13:53 | 320 | 49.16 |
| 07/31/2026 13:53 | 177 | 49.16 |
| 07/31/2026 13:53 | 80 | 49.16 |
| 07/31/2026 13:53 | 49 | 49.15 |
| 07/31/2026 13:53 | 113 | 49.15 |
| 07/31/2026 13:53 | 177 | 49.15 |
| 07/31/2026 13:53 | 80 | 49.15 |
| 07/31/2026 13:53 | 79 | 49.15 |
| 07/31/2026 13:53 | 325 | 49.15 |
| 07/31/2026 13:53 | 320 | 49.15 |
| 07/31/2026 13:53 | 500 | 49.15 |
| 07/31/2026 13:53 | 241 | 49.15 |
| 07/31/2026 13:53 | 113 | 49.14 |
| 07/31/2026 13:53 | 265 | 49.14 |
| 07/31/2026 13:53 | 320 | 49.14 |
| 07/31/2026 13:53 | 325 | 49.14 |
| 07/31/2026 13:53 | 198 | 49.14 |
| 07/31/2026 13:52 | 100 | 49.12 |
| 07/31/2026 13:51 | 111 | 49.13 |
| 07/31/2026 13:51 | 1 | 49.14 |
| 07/31/2026 13:51 | 95 | 49.14 |
| 07/31/2026 13:51 | 197 | 49.14 |
| 07/31/2026 13:51 | 184 | 49.15 |
| 07/31/2026 13:50 | 17 | 49.10 |
| 07/31/2026 13:50 | 45 | 49.10 |
| 07/31/2026 13:49 | 55 | 49.10 |
| 07/31/2026 13:49 | 182 | 49.10 |
| 07/31/2026 13:49 | 318 | 49.10 |
| 07/31/2026 13:47 | 60 | 49.07 |
| 07/31/2026 13:47 | 35 | 49.07 |
| 07/31/2026 13:46 | 81 | 49.06 |
| 07/31/2026 13:46 | 313 | 49.06 |
| 07/31/2026 13:46 | 7 | 49.06 |
| 07/31/2026 13:46 | 34 | 49.06 |
| 07/31/2026 13:45 | 17 | 49.03 |
| 07/31/2026 13:45 | 115 | 49.03 |
| 07/31/2026 13:43 | 1800 | 49.02 |
| 07/31/2026 13:42 | 111 | 49.00 |
| 07/31/2026 13:42 | 75 | 49.00 |
| 07/31/2026 13:41 | 274 | 48.99 |
| 07/31/2026 13:41 | 80 | 49.00 |
| 07/31/2026 13:41 | 187 | 49.00 |
| 07/31/2026 13:40 | 44 | 48.99 |
| 07/31/2026 13:40 | 81 | 48.99 |
| 07/31/2026 13:40 | 4256 | 48.98 |
| 07/31/2026 13:40 | 400 | 48.96 |
| 07/31/2026 13:40 | 600 | 48.96 |
| 07/31/2026 13:40 | 50 | 48.95 |
| 07/31/2026 13:40 | 64 | 48.95 |
| 07/31/2026 13:39 | 359 | 48.96 |
| 07/31/2026 13:39 | 281 | 48.96 |
| 07/31/2026 13:39 | 260 | 48.96 |
| 07/31/2026 13:39 | 600 | 48.96 |
| 07/31/2026 13:39 | 10 | 48.95 |
| 07/31/2026 13:39 | 185 | 48.96 |
| 07/31/2026 13:39 | 145 | 48.96 |
| 07/31/2026 13:38 | 76 | 48.96 |
| 07/31/2026 13:38 | 10 | 48.97 |
| 07/31/2026 13:38 | 118 | 48.98 |
| 07/31/2026 13:38 | 156 | 48.98 |
| 07/31/2026 13:37 | 131 | 49.01 |
| 07/31/2026 13:37 | 57 | 49.00 |
| 07/31/2026 13:37 | 95 | 49.00 |
| 07/31/2026 13:36 | 54 | 48.99 |
| 07/31/2026 13:36 | 4 | 48.98 |
| 07/31/2026 13:35 | 1 | 48.94 |
| 07/31/2026 13:35 | 15 | 48.94 |
| 07/31/2026 13:35 | 95 | 48.93 |
| 07/31/2026 13:34 | 64 | 48.91 |
| 07/31/2026 13:33 | 4172 | 48.92 |
| 07/31/2026 13:33 | 172 | 48.92 |
| 07/31/2026 13:33 | 186 | 48.92 |
| 07/31/2026 13:31 | 75 | 48.97 |
| 07/31/2026 13:31 | 72 | 48.97 |
| 07/31/2026 13:31 | 231 | 48.97 |
| 07/31/2026 13:31 | 159 | 48.97 |
| 07/31/2026 13:31 | 141 | 48.97 |
| 07/31/2026 13:30 | 274 | 48.98 |
| 07/31/2026 13:30 | 228 | 48.98 |
| 07/31/2026 13:30 | 25 | 48.98 |
| 07/31/2026 13:30 | 40 | 49.01 |
| 07/31/2026 13:30 | 92 | 49.01 |
| 07/31/2026 13:30 | 3 | 49.01 |
| 07/31/2026 13:30 | 173 | 49.01 |
| 07/31/2026 13:29 | 50 | 48.99 |
| 07/31/2026 13:29 | 100 | 48.99 |
| 07/31/2026 13:29 | 26 | 48.99 |
| 07/31/2026 13:27 | 39 | 49.00 |
| 07/31/2026 13:24 | 46 | 48.97 |
| 07/31/2026 13:24 | 41 | 48.97 |
| 07/31/2026 13:24 | 121 | 48.95 |
| 07/31/2026 13:23 | 17 | 48.96 |
| 07/31/2026 13:23 | 72 | 48.95 |
| 07/31/2026 13:23 | 196 | 48.95 |
| 07/31/2026 13:23 | 25 | 48.96 |
| 07/31/2026 13:23 | 249 | 48.95 |
| 07/31/2026 13:23 | 95 | 48.95 |
| 07/31/2026 13:23 | 84 | 48.95 |
| 07/31/2026 13:23 | 168 | 48.95 |
| 07/31/2026 13:23 | 177 | 48.96 |
| 07/31/2026 13:23 | 113 | 48.96 |
| 07/31/2026 13:23 | 154 | 48.96 |
| 07/31/2026 13:23 | 83 | 48.96 |
| 07/31/2026 13:23 | 75 | 48.96 |
| 07/31/2026 13:23 | 295 | 48.96 |
| 07/31/2026 13:23 | 95 | 48.96 |
| 07/31/2026 13:23 | 167 | 48.96 |
| 07/31/2026 13:23 | 226 | 48.97 |
| 07/31/2026 13:23 | 95 | 48.97 |
| 07/31/2026 13:23 | 66 | 48.97 |
| 07/31/2026 13:23 | 306 | 48.97 |
| 07/31/2026 13:23 | 720 | 48.97 |
| 07/31/2026 13:23 | 180 | 48.97 |
| 07/31/2026 13:23 | 79 | 48.97 |
| 07/31/2026 13:23 | 900 | 48.97 |
| 07/31/2026 13:23 | 95 | 48.98 |
| 07/31/2026 13:23 | 174 | 48.98 |
| 07/31/2026 13:23 | 96 | 48.99 |
| 07/31/2026 13:21 | 4 | 48.94 |
| 07/31/2026 13:20 | 13 | 48.95 |
| 07/31/2026 13:20 | 124 | 48.95 |
| 07/31/2026 13:19 | 27 | 48.97 |
| 07/31/2026 13:18 | 150 | 48.95 |
| 07/31/2026 13:17 | 45 | 48.95 |
| 07/31/2026 13:17 | 50 | 48.94 |
| 07/31/2026 13:17 | 102 | 48.94 |
| 07/31/2026 13:15 | 88 | 48.92 |
| 07/31/2026 13:15 | 1300 | 48.92 |
| 07/31/2026 13:15 | 40 | 48.92 |
| 07/31/2026 13:15 | 100 | 48.95 |
| 07/31/2026 13:15 | 25 | 48.95 |
| 07/31/2026 13:15 | 10 | 48.96 |
| 07/31/2026 13:15 | 50 | 48.98 |
| 07/31/2026 13:15 | 54 | 48.97 |
| 07/31/2026 13:15 | 27 | 48.97 |
| 07/31/2026 13:14 | 82 | 48.98 |
| 07/31/2026 13:14 | 99 | 48.98 |
| 07/31/2026 13:14 | 44 | 48.98 |
| 07/31/2026 13:14 | 74 | 49.00 |
| 07/31/2026 13:11 | 100 | 49.00 |
| 07/31/2026 13:09 | 35 | 49.03 |
| 07/31/2026 13:09 | 37 | 49.02 |
| 07/31/2026 13:09 | 28 | 49.02 |
| 07/31/2026 13:09 | 122 | 49.02 |
| 07/31/2026 13:08 | 18 | 49.03 |
| 07/31/2026 13:08 | 56 | 49.03 |
| 07/31/2026 13:08 | 117 | 49.03 |
| 07/31/2026 13:08 | 83 | 49.03 |
| 07/31/2026 13:08 | 263 | 49.04 |
| 07/31/2026 13:08 | 274 | 49.04 |
| 07/31/2026 13:05 | 40 | 49.07 |
| 07/31/2026 13:04 | 30 | 49.07 |
| 07/31/2026 13:04 | 150 | 49.08 |
| 07/31/2026 13:04 | 32 | 49.08 |
| 07/31/2026 13:03 | 150 | 49.06 |
| 07/31/2026 13:01 | 17 | 49.06 |
| 07/31/2026 13:01 | 755 | 49.05 |
| 07/31/2026 13:01 | 260 | 49.05 |
| 07/31/2026 13:01 | 285 | 49.05 |
| 07/31/2026 13:01 | 108 | 49.04 |
| 07/31/2026 13:01 | 13 | 49.05 |
| 07/31/2026 13:01 | 9 | 49.05 |
| 07/31/2026 12:59 | 245 | 49.08 |
| 07/31/2026 12:59 | 453 | 49.07 |
| 07/31/2026 12:59 | 453 | 49.08 |
| 07/31/2026 12:59 | 245 | 49.08 |
| 07/31/2026 12:59 | 101 | 49.07 |
| 07/31/2026 12:59 | 35 | 49.06 |
| 07/31/2026 12:59 | 76 | 49.06 |
| 07/31/2026 12:59 | 60 | 49.06 |
| 07/31/2026 12:58 | 122 | 49.07 |
| 07/31/2026 12:57 | 105 | 49.06 |
| 07/31/2026 12:56 | 17 | 49.06 |
| 07/31/2026 12:56 | 109 | 49.06 |
| 07/31/2026 12:55 | 209 | 49.07 |
| 07/31/2026 12:55 | 226 | 49.07 |
| 07/31/2026 12:54 | 66 | 49.10 |
| 07/31/2026 12:54 | 737 | 49.12 |
| 07/31/2026 12:54 | 284 | 49.12 |
| 07/31/2026 12:54 | 35 | 49.11 |
| 07/31/2026 12:54 | 95 | 49.11 |
| 07/31/2026 12:54 | 261 | 49.11 |
| 07/31/2026 12:54 | 38 | 49.11 |
| 07/31/2026 12:54 | 290 | 49.11 |
| 07/31/2026 12:54 | 260 | 49.11 |
| 07/31/2026 12:54 | 23 | 49.10 |
| 07/31/2026 12:53 | 5 | 49.08 |
| 07/31/2026 12:53 | 237 | 49.08 |
| 07/31/2026 12:52 | 4 | 49.09 |
| 07/31/2026 12:52 | 111 | 49.09 |
| 07/31/2026 12:52 | 159 | 49.09 |
| 07/31/2026 12:52 | 4 | 49.09 |
| 07/31/2026 12:52 | 13 | 49.09 |
| 07/31/2026 12:52 | 150 | 49.09 |
| 07/31/2026 12:52 | 273 | 49.09 |
| 07/31/2026 12:52 | 200 | 49.09 |
| 07/31/2026 12:52 | 19 | 49.07 |
| 07/31/2026 12:52 | 95 | 49.07 |
| 07/31/2026 12:52 | 273 | 49.07 |
| 07/31/2026 12:50 | 267 | 49.07 |
| 07/31/2026 12:50 | 35 | 49.08 |
| 07/31/2026 12:50 | 8 | 49.08 |
| 07/31/2026 12:50 | 27 | 49.08 |
| 07/31/2026 12:50 | 80 | 49.08 |
| 07/31/2026 12:50 | 81 | 49.07 |
| 07/31/2026 12:50 | 35 | 49.07 |
| 07/31/2026 12:50 | 265 | 49.07 |
| 07/31/2026 12:50 | 343 | 49.07 |
| 07/31/2026 12:50 | 300 | 49.07 |
| 07/31/2026 12:50 | 4786 | 49.07 |
| 07/31/2026 12:49 | 21 | 49.05 |
| 07/31/2026 12:48 | 20 | 49.05 |
| 07/31/2026 12:48 | 24 | 49.05 |
| 07/31/2026 12:48 | 238 | 49.05 |
| 07/31/2026 12:48 | 7 | 49.06 |
| 07/31/2026 12:48 | 20 | 49.06 |
| 07/31/2026 12:47 | 9 | 49.07 |
| 07/31/2026 12:46 | 118 | 49.07 |
| 07/31/2026 12:43 | 19 | 49.05 |
| 07/31/2026 12:43 | 5 | 49.06 |
| 07/31/2026 12:42 | 19 | 49.04 |
| 07/31/2026 12:42 | 81 | 49.05 |
| 07/31/2026 12:42 | 274 | 49.04 |
| 07/31/2026 12:42 | 98 | 49.04 |
| 07/31/2026 12:40 | 36 | 49.04 |
| 07/31/2026 12:38 | 112 | 49.02 |
| 07/31/2026 12:38 | 143 | 49.02 |
| 07/31/2026 12:38 | 55 | 49.02 |
| 07/31/2026 12:38 | 142 | 49.02 |
| 07/31/2026 12:38 | 60 | 49.02 |
| 07/31/2026 12:38 | 57 | 49.04 |
| 07/31/2026 12:36 | 227 | 49.04 |
| 07/31/2026 12:36 | 95 | 49.04 |
| 07/31/2026 12:36 | 24 | 49.03 |
| 07/31/2026 12:36 | 184 | 49.05 |
| 07/31/2026 12:35 | 139 | 49.04 |
| 07/31/2026 12:34 | 46 | 49.04 |
| 07/31/2026 12:32 | 144 | 49.06 |
| 07/31/2026 12:32 | 95 | 49.05 |
| 07/31/2026 12:32 | 137 | 49.05 |
| 07/31/2026 12:32 | 184 | 49.05 |
| 07/31/2026 12:32 | 150 | 49.05 |
| 07/31/2026 12:32 | 205 | 49.03 |
| 07/31/2026 12:32 | 95 | 49.01 |
| 07/31/2026 12:32 | 113 | 49.01 |
| 07/31/2026 12:32 | 138 | 49.01 |
| 07/31/2026 12:32 | 113 | 49.00 |
| 07/31/2026 12:32 | 95 | 49.00 |
| 07/31/2026 12:32 | 204 | 49.00 |
| 07/31/2026 12:32 | 265 | 49.00 |
| 07/31/2026 12:32 | 214 | 49.00 |
| 07/31/2026 12:32 | 101 | 49.00 |
| 07/31/2026 12:32 | 46 | 49.00 |
| 07/31/2026 12:32 | 75 | 49.00 |
| 07/31/2026 12:32 | 177 | 49.00 |
| 07/31/2026 12:32 | 79 | 49.00 |
| 07/31/2026 12:32 | 113 | 49.01 |
| 07/31/2026 12:32 | 95 | 49.01 |
| 07/31/2026 12:32 | 214 | 49.01 |
| 07/31/2026 12:32 | 177 | 49.01 |
| 07/31/2026 12:32 | 79 | 49.01 |
| 07/31/2026 12:32 | 86 | 49.02 |
| 07/31/2026 12:32 | 177 | 49.02 |
| 07/31/2026 12:32 | 226 | 49.02 |
| 07/31/2026 12:32 | 214 | 49.02 |
| 07/31/2026 12:32 | 95 | 49.02 |
| 07/31/2026 12:32 | 78 | 49.02 |
| 07/31/2026 12:32 | 138 | 49.02 |
| 07/31/2026 12:32 | 101 | 49.02 |
| 07/31/2026 12:32 | 274 | 49.02 |
| 07/31/2026 12:32 | 214 | 49.03 |
| 07/31/2026 12:32 | 138 | 49.03 |
| 07/31/2026 12:31 | 105 | 49.04 |
| 07/31/2026 12:31 | 1 | 49.06 |
| 07/31/2026 12:31 | 133 | 49.06 |
| 07/31/2026 12:31 | 78 | 49.07 |
| 07/31/2026 12:31 | 1593 | 49.07 |
| 07/31/2026 12:31 | 3500 | 49.07 |
| 07/31/2026 12:31 | 180 | 49.06 |
| 07/31/2026 12:31 | 600 | 49.06 |
| 07/31/2026 12:31 | 272 | 49.06 |
| 07/31/2026 12:31 | 71 | 49.06 |
| 07/31/2026 12:31 | 42 | 49.06 |
| 07/31/2026 12:31 | 327 | 49.06 |
| 07/31/2026 12:31 | 173 | 49.06 |
| 07/31/2026 12:31 | 119 | 49.06 |
| 07/31/2026 12:31 | 93 | 49.06 |
| 07/31/2026 12:29 | 109 | 49.05 |
| 07/31/2026 12:29 | 4 | 49.04 |
| 07/31/2026 12:28 | 69 | 49.04 |
| 07/31/2026 12:27 | 104 | 49.05 |
| 07/31/2026 12:26 | 105 | 49.03 |
| 07/31/2026 12:24 | 6 | 49.00 |
| 07/31/2026 12:24 | 102 | 49.00 |
| 07/31/2026 12:24 | 130 | 49.01 |
| 07/31/2026 12:24 | 68 | 49.02 |
| 07/31/2026 12:21 | 20 | 49.03 |
| 07/31/2026 12:21 | 196 | 49.01 |
| 07/31/2026 12:21 | 133 | 49.01 |
| 07/31/2026 12:21 | 108 | 49.01 |
| 07/31/2026 12:21 | 266 | 49.00 |
| 07/31/2026 12:21 | 108 | 48.99 |
| 07/31/2026 12:20 | 13 | 48.98 |
| 07/31/2026 12:19 | 68 | 48.97 |
| 07/31/2026 12:19 | 114 | 48.96 |
| 07/31/2026 12:19 | 73 | 48.94 |
| 07/31/2026 12:18 | 114 | 48.95 |
| 07/31/2026 12:18 | 114 | 48.95 |
| 07/31/2026 12:18 | 38 | 48.95 |
| 07/31/2026 12:18 | 113 | 48.96 |
| 07/31/2026 12:18 | 177 | 48.96 |
| 07/31/2026 12:18 | 78 | 48.96 |
| 07/31/2026 12:18 | 78 | 48.96 |
| 07/31/2026 12:18 | 193 | 48.96 |
| 07/31/2026 12:18 | 129 | 48.96 |
| 07/31/2026 12:18 | 177 | 48.97 |
| 07/31/2026 12:18 | 115 | 48.97 |
| 07/31/2026 12:18 | 87 | 48.97 |
| 07/31/2026 12:18 | 78 | 48.97 |
| 07/31/2026 12:18 | 191 | 48.97 |
| 07/31/2026 12:18 | 150 | 48.97 |
| 07/31/2026 12:18 | 115 | 48.98 |
| 07/31/2026 12:18 | 202 | 48.99 |
| 07/31/2026 12:18 | 64 | 48.99 |
| 07/31/2026 12:18 | 86 | 48.99 |
| 07/31/2026 12:18 | 9 | 48.98 |
| 07/31/2026 12:15 | 102 | 48.98 |
| 07/31/2026 12:15 | 266 | 48.96 |
| 07/31/2026 12:15 | 10 | 48.95 |
| 07/31/2026 12:15 | 95 | 48.95 |
| 07/31/2026 12:15 | 126 | 48.95 |
| 07/31/2026 12:15 | 3 | 48.95 |
| 07/31/2026 12:15 | 83 | 48.94 |
| 07/31/2026 12:15 | 53 | 48.96 |
| 07/31/2026 12:15 | 129 | 48.96 |
| 07/31/2026 12:15 | 105 | 48.97 |
| 07/31/2026 12:15 | 104 | 48.97 |
| 07/31/2026 12:15 | 177 | 48.98 |
| 07/31/2026 12:15 | 226 | 48.98 |
| 07/31/2026 12:15 | 113 | 48.98 |
| 07/31/2026 12:15 | 85 | 48.98 |
| 07/31/2026 12:15 | 194 | 48.98 |
| 07/31/2026 12:15 | 129 | 48.98 |
| 07/31/2026 12:15 | 265 | 48.98 |
| 07/31/2026 12:15 | 53 | 48.98 |
| 07/31/2026 12:15 | 55 | 48.99 |
| 07/31/2026 12:15 | 129 | 48.99 |
| 07/31/2026 12:14 | 73 | 49.02 |
| 07/31/2026 12:13 | 16 | 48.99 |
| 07/31/2026 12:13 | 32 | 48.98 |
| 07/31/2026 12:12 | 20 | 48.96 |
| 07/31/2026 12:12 | 107 | 48.96 |
| 07/31/2026 12:11 | 4 | 48.96 |
| 07/31/2026 12:11 | 95 | 48.97 |
| 07/31/2026 12:11 | 70 | 48.97 |
| 07/31/2026 12:11 | 80 | 48.97 |
| 07/31/2026 12:10 | 71 | 48.95 |
| 07/31/2026 12:10 | 45 | 48.94 |
| 07/31/2026 12:10 | 83 | 48.94 |
| 07/31/2026 12:09 | 58 | 48.95 |
| 07/31/2026 12:09 | 80 | 48.95 |
| 07/31/2026 12:08 | 1 | 48.97 |
| 07/31/2026 12:07 | 16 | 48.97 |
| 07/31/2026 12:07 | 50 | 48.97 |
| 07/31/2026 12:05 | 17 | 48.96 |
| 07/31/2026 12:05 | 38 | 48.96 |
| 07/31/2026 12:05 | 2 | 48.96 |
| 07/31/2026 12:04 | 24 | 48.98 |
| 07/31/2026 12:03 | 29 | 48.97 |
| 07/31/2026 12:03 | 83 | 48.97 |
| 07/31/2026 12:03 | 14 | 48.96 |
| 07/31/2026 12:03 | 50 | 48.96 |
| 07/31/2026 12:02 | 72 | 48.96 |
| 07/31/2026 12:02 | 72 | 48.96 |
| 07/31/2026 12:02 | 56 | 48.96 |
| 07/31/2026 12:02 | 20 | 48.97 |
| 07/31/2026 12:02 | 17 | 48.97 |
| 07/31/2026 12:02 | 52 | 48.97 |
| 07/31/2026 12:02 | 6 | 48.97 |
| 07/31/2026 12:02 | 58 | 48.98 |
| 07/31/2026 12:02 | 136 | 48.98 |
| 07/31/2026 12:02 | 107 | 48.99 |
| 07/31/2026 12:00 | 28 | 48.99 |
| 07/31/2026 12:00 | 66 | 49.00 |
| 07/31/2026 12:00 | 6 | 49.00 |
| 07/31/2026 12:00 | 44 | 49.00 |
| 07/31/2026 12:00 | 13 | 49.01 |
| 07/31/2026 12:00 | 38 | 49.01 |
| 07/31/2026 11:59 | 26 | 49.03 |
| 07/31/2026 11:59 | 11 | 49.01 |
| 07/31/2026 11:58 | 33 | 49.03 |
| 07/31/2026 11:58 | 150 | 49.03 |
| 07/31/2026 11:58 | 41 | 49.03 |
| 07/31/2026 11:57 | 149 | 49.03 |
| 07/31/2026 11:57 | 103 | 49.03 |
| 07/31/2026 11:57 | 24 | 49.03 |
| 07/31/2026 11:56 | 38 | 49.03 |
| 07/31/2026 11:56 | 55 | 49.03 |
| 07/31/2026 11:54 | 8 | 49.02 |
| 07/31/2026 11:54 | 2 | 49.02 |
| 07/31/2026 11:54 | 45 | 49.03 |
| 07/31/2026 11:54 | 65 | 49.03 |
| 07/31/2026 11:53 | 208 | 49.04 |
| 07/31/2026 11:53 | 1 | 49.07 |
| 07/31/2026 11:51 | 36 | 49.06 |
| 07/31/2026 11:51 | 118 | 49.07 |
| 07/31/2026 11:51 | 126 | 49.07 |
| 07/31/2026 11:51 | 53 | 49.07 |
| 07/31/2026 11:51 | 70 | 49.08 |
| 07/31/2026 11:51 | 51 | 49.08 |
| 07/31/2026 11:51 | 2 | 49.09 |
| 07/31/2026 11:51 | 27 | 49.10 |
| 07/31/2026 11:49 | 90 | 49.04 |
| 07/31/2026 11:49 | 3 | 49.03 |
| 07/31/2026 11:49 | 36 | 49.02 |
| 07/31/2026 11:48 | 70 | 48.99 |
| 07/31/2026 11:47 | 90 | 49.01 |
| 07/31/2026 11:46 | 54 | 48.98 |
| 07/31/2026 11:45 | 4 | 48.99 |
| 07/31/2026 11:45 | 50 | 48.99 |
| 07/31/2026 11:45 | 37 | 48.99 |
| 07/31/2026 11:45 | 87 | 48.99 |
| 07/31/2026 11:45 | 10 | 48.99 |
| 07/31/2026 11:44 | 17 | 49.00 |
| 07/31/2026 11:43 | 93 | 49.00 |
| 07/31/2026 11:42 | 26 | 49.01 |
| 07/31/2026 11:42 | 110 | 49.01 |
| 07/31/2026 11:42 | 14 | 49.01 |
| 07/31/2026 11:42 | 2 | 48.99 |
| 07/31/2026 11:42 | 38 | 48.99 |
| 07/31/2026 11:41 | 6 | 48.97 |
| 07/31/2026 11:39 | 233 | 48.97 |
| 07/31/2026 11:38 | 4071 | 48.95 |
| 07/31/2026 11:38 | 17 | 48.95 |
| 07/31/2026 11:38 | 132 | 48.95 |
| 07/31/2026 11:38 | 825 | 48.95 |
| 07/31/2026 11:38 | 55 | 48.95 |
| 07/31/2026 11:37 | 41 | 48.97 |
| 07/31/2026 11:37 | 78 | 48.97 |
| 07/31/2026 11:37 | 214 | 48.98 |
| 07/31/2026 11:37 | 92 | 48.98 |
| 07/31/2026 11:37 | 49 | 48.98 |
| 07/31/2026 11:37 | 41 | 49.00 |
| 07/31/2026 11:36 | 200 | 49.01 |
| 07/31/2026 11:36 | 125 | 49.01 |
| 07/31/2026 11:36 | 200 | 49.00 |
| 07/31/2026 11:35 | 200 | 48.98 |
| 07/31/2026 11:35 | 204 | 49.00 |
| 07/31/2026 11:35 | 82 | 49.00 |
| 07/31/2026 11:35 | 125 | 49.00 |
| 07/31/2026 11:35 | 47 | 49.00 |
| 07/31/2026 11:35 | 70 | 49.01 |
| 07/31/2026 11:35 | 266 | 49.01 |
| 07/31/2026 11:35 | 40 | 49.01 |
| 07/31/2026 11:35 | 70 | 49.01 |
| 07/31/2026 11:35 | 34 | 49.01 |
| 07/31/2026 11:34 | 210 | 49.00 |
| 07/31/2026 11:34 | 290 | 49.00 |
| 07/31/2026 11:31 | 150 | 49.04 |
| 07/31/2026 11:31 | 58 | 49.05 |
| 07/31/2026 11:31 | 2869 | 49.05 |
| 07/31/2026 11:31 | 16 | 49.05 |
| 07/31/2026 11:31 | 2055 | 49.05 |
| 07/31/2026 11:31 | 150 | 49.05 |
| 07/31/2026 11:30 | 125 | 49.10 |
| 07/31/2026 11:30 | 150 | 49.10 |
| 07/31/2026 11:29 | 92 | 49.10 |
| 07/31/2026 11:28 | 151 | 49.10 |
| 07/31/2026 11:28 | 1430 | 49.10 |
| 07/31/2026 11:28 | 90 | 49.11 |
| 07/31/2026 11:28 | 171 | 49.11 |
| 07/31/2026 11:28 | 78 | 49.12 |
| 07/31/2026 11:28 | 78 | 49.13 |
| 07/31/2026 11:28 | 202 | 49.13 |
| 07/31/2026 11:28 | 60 | 49.13 |
| 07/31/2026 11:27 | 127 | 49.14 |
| 07/31/2026 11:27 | 91 | 49.18 |
| 07/31/2026 11:27 | 125 | 49.16 |
| 07/31/2026 11:27 | 91 | 49.15 |
| 07/31/2026 11:27 | 33 | 49.15 |
| 07/31/2026 11:27 | 125 | 49.15 |
| 07/31/2026 11:26 | 95 | 49.14 |
| 07/31/2026 11:26 | 61 | 49.15 |
| 07/31/2026 11:26 | 500 | 49.15 |
| 07/31/2026 11:24 | 51 | 49.13 |
| 07/31/2026 11:24 | 160 | 49.14 |
| 07/31/2026 11:22 | 150 | 49.13 |
| 07/31/2026 11:22 | 25 | 49.12 |
| 07/31/2026 11:22 | 100 | 49.12 |
| 07/31/2026 11:22 | 62 | 49.12 |
| 07/31/2026 11:22 | 286 | 49.13 |
| 07/31/2026 11:22 | 152 | 49.13 |
| 07/31/2026 11:22 | 217 | 49.13 |
| 07/31/2026 11:21 | 37 | 49.16 |
| 07/31/2026 11:21 | 150 | 49.15 |
| 07/31/2026 11:20 | 20 | 49.14 |
| 07/31/2026 11:20 | 5 | 49.15 |
| 07/31/2026 11:19 | 1 | 49.17 |
| 07/31/2026 11:19 | 92 | 49.15 |
| 07/31/2026 11:19 | 49 | 49.12 |
| 07/31/2026 11:19 | 12 | 49.12 |
| 07/31/2026 11:19 | 193 | 49.12 |
| 07/31/2026 11:19 | 75 | 49.12 |
| 07/31/2026 11:19 | 177 | 49.12 |
| 07/31/2026 11:19 | 82 | 49.12 |
| 07/31/2026 11:19 | 208 | 49.11 |
| 07/31/2026 11:19 | 65 | 49.11 |
| 07/31/2026 11:19 | 82 | 49.11 |
| 07/31/2026 11:19 | 197 | 49.11 |
| 07/31/2026 11:19 | 265 | 49.11 |
| 07/31/2026 11:19 | 150 | 49.11 |
| 07/31/2026 11:19 | 10 | 49.09 |
| 07/31/2026 11:18 | 74 | 49.09 |
| 07/31/2026 11:18 | 83 | 49.09 |
| 07/31/2026 11:18 | 69 | 49.08 |
| 07/31/2026 11:18 | 113 | 49.08 |
| 07/31/2026 11:18 | 92 | 49.08 |
| 07/31/2026 11:16 | 189 | 49.07 |
| 07/31/2026 11:16 | 1 | 49.07 |
| 07/31/2026 11:16 | 3 | 49.07 |
| 07/31/2026 11:16 | 4 | 49.08 |
| 07/31/2026 11:15 | 125 | 49.09 |
| 07/31/2026 11:15 | 30 | 49.08 |
| 07/31/2026 11:15 | 150 | 49.07 |
| 07/31/2026 11:14 | 61 | 49.08 |
| 07/31/2026 11:14 | 95 | 49.08 |
| 07/31/2026 11:14 | 2 | 49.08 |
| 07/31/2026 11:13 | 100 | 49.06 |
| 07/31/2026 11:12 | 147 | 49.07 |
| 07/31/2026 11:12 | 82 | 49.07 |
| 07/31/2026 11:12 | 84 | 49.08 |
| 07/31/2026 11:12 | 3 | 49.09 |
| 07/31/2026 11:12 | 77 | 49.09 |
| 07/31/2026 11:12 | 105 | 49.10 |
| 07/31/2026 11:12 | 1000 | 49.10 |
| 07/31/2026 11:12 | 1100 | 49.10 |
| 07/31/2026 11:12 | 1450 | 49.10 |
| 07/31/2026 11:12 | 261 | 49.05 |
| 07/31/2026 11:11 | 42 | 49.02 |
| 07/31/2026 11:10 | 30 | 48.99 |
| 07/31/2026 11:08 | 378 | 48.92 |
| 07/31/2026 11:08 | 40 | 48.93 |
| 07/31/2026 11:06 | 8 | 48.93 |
| 07/31/2026 11:06 | 8 | 48.93 |
| 07/31/2026 11:06 | 84 | 48.94 |
| 07/31/2026 11:06 | 72 | 48.94 |
| 07/31/2026 11:05 | 2 | 48.96 |
| 07/31/2026 11:05 | 15 | 48.96 |
| 07/31/2026 11:04 | 52 | 48.96 |
| 07/31/2026 11:04 | 100 | 48.96 |
| 07/31/2026 11:04 | 143 | 48.97 |
| 07/31/2026 11:04 | 3 | 48.99 |
| 07/31/2026 11:04 | 100 | 48.99 |
| 07/31/2026 11:04 | 254 | 48.99 |
| 07/31/2026 11:04 | 161 | 48.99 |
| 07/31/2026 11:04 | 131 | 48.99 |
| 07/31/2026 11:03 | 78 | 49.00 |
| 07/31/2026 11:03 | 150 | 49.01 |
| 07/31/2026 11:03 | 86 | 49.03 |
| 07/31/2026 11:03 | 125 | 49.03 |
| 07/31/2026 11:03 | 125 | 49.03 |
| 07/31/2026 11:03 | 150 | 49.02 |
| 07/31/2026 11:03 | 125 | 49.03 |
| 07/31/2026 11:03 | 49 | 49.02 |
| 07/31/2026 11:03 | 125 | 49.02 |
| 07/31/2026 11:03 | 94 | 49.02 |
| 07/31/2026 11:03 | 113 | 49.03 |
| 07/31/2026 11:03 | 84 | 49.03 |
| 07/31/2026 11:03 | 94 | 49.03 |
| 07/31/2026 11:03 | 84 | 49.04 |
| 07/31/2026 11:03 | 150 | 49.04 |
| 07/31/2026 11:03 | 94 | 49.04 |
| 07/31/2026 11:03 | 94 | 49.05 |
| 07/31/2026 11:03 | 116 | 49.06 |
| 07/31/2026 11:03 | 9 | 49.06 |
| 07/31/2026 11:03 | 85 | 49.06 |
| 07/31/2026 11:03 | 181 | 49.06 |
| 07/31/2026 11:03 | 125 | 49.04 |
| 07/31/2026 11:03 | 94 | 49.05 |
| 07/31/2026 11:03 | 36 | 49.06 |
| 07/31/2026 11:03 | 94 | 49.04 |
| 07/31/2026 11:03 | 94 | 49.02 |
| 07/31/2026 11:03 | 125 | 49.02 |
| 07/31/2026 11:03 | 14 | 49.04 |
| 07/31/2026 11:03 | 125 | 49.05 |
| 07/31/2026 11:03 | 111 | 49.04 |
| 07/31/2026 11:03 | 94 | 49.04 |
| 07/31/2026 11:03 | 27 | 49.04 |
| 07/31/2026 11:03 | 94 | 49.05 |
| 07/31/2026 11:03 | 99 | 49.04 |
| 07/31/2026 11:03 | 94 | 49.04 |
| 07/31/2026 11:03 | 266 | 49.05 |
| 07/31/2026 11:03 | 205 | 49.05 |
| 07/31/2026 11:03 | 83 | 49.05 |
| 07/31/2026 11:03 | 113 | 49.04 |
| 07/31/2026 11:03 | 266 | 49.04 |
| 07/31/2026 11:03 | 205 | 49.04 |
| 07/31/2026 11:03 | 177 | 49.04 |
| 07/31/2026 11:03 | 78 | 49.04 |
| 07/31/2026 11:03 | 193 | 49.03 |
| 07/31/2026 11:03 | 113 | 49.03 |
| 07/31/2026 11:03 | 266 | 49.03 |
| 07/31/2026 11:03 | 205 | 49.03 |
| 07/31/2026 11:03 | 177 | 49.03 |
| 07/31/2026 11:03 | 81 | 49.03 |
| 07/31/2026 11:03 | 266 | 49.02 |
| 07/31/2026 11:03 | 205 | 49.02 |
| 07/31/2026 11:03 | 113 | 49.02 |
| 07/31/2026 11:03 | 177 | 49.02 |
| 07/31/2026 11:03 | 83 | 49.02 |
| 07/31/2026 11:03 | 195 | 49.02 |
| 07/31/2026 11:03 | 92 | 49.02 |
| 07/31/2026 11:03 | 49 | 49.01 |
| 07/31/2026 11:03 | 177 | 49.01 |
| 07/31/2026 11:03 | 84 | 49.01 |
| 07/31/2026 11:03 | 195 | 49.01 |
| 07/31/2026 11:03 | 74 | 49.00 |
| 07/31/2026 11:03 | 71 | 49.00 |
| 07/31/2026 11:03 | 79 | 49.00 |
| 07/31/2026 11:03 | 39 | 49.00 |
| 07/31/2026 11:03 | 193 | 49.00 |
| 07/31/2026 11:03 | 52 | 48.99 |
| 07/31/2026 11:02 | 11 | 49.02 |
| 07/31/2026 11:02 | 41 | 49.01 |
| 07/31/2026 11:02 | 40 | 48.99 |
| 07/31/2026 11:01 | 52 | 49.01 |
| 07/31/2026 11:01 | 2 | 49.00 |
| 07/31/2026 11:01 | 14 | 49.00 |
| 07/31/2026 11:01 | 11 | 49.00 |
| 07/31/2026 11:01 | 28 | 49.00 |
| 07/31/2026 11:01 | 47 | 49.00 |
| 07/31/2026 11:01 | 5 | 49.00 |
| 07/31/2026 11:01 | 11 | 49.00 |
| 07/31/2026 11:00 | 33 | 49.01 |
| 07/31/2026 11:00 | 100 | 49.00 |
| 07/31/2026 11:00 | 274 | 48.99 |
| 07/31/2026 10:57 | 61 | 48.99 |
| 07/31/2026 10:57 | 100 | 48.98 |
| 07/31/2026 10:57 | 224 | 48.97 |
| 07/31/2026 10:57 | 184 | 48.95 |
| 07/31/2026 10:55 | 166 | 48.93 |
| 07/31/2026 10:55 | 73 | 48.93 |
| 07/31/2026 10:54 | 100 | 48.92 |
| 07/31/2026 10:54 | 741 | 48.91 |
| 07/31/2026 10:54 | 259 | 48.91 |
| 07/31/2026 10:54 | 63 | 48.92 |
| 07/31/2026 10:52 | 25 | 48.94 |
| 07/31/2026 10:52 | 125 | 48.94 |
| 07/31/2026 10:52 | 150 | 48.95 |
| 07/31/2026 10:52 | 50 | 48.95 |
| 07/31/2026 10:51 | 125 | 48.96 |
| 07/31/2026 10:51 | 59 | 48.95 |
| 07/31/2026 10:51 | 53 | 48.95 |
| 07/31/2026 10:51 | 44 | 48.99 |
| 07/31/2026 10:51 | 150 | 48.99 |
| 07/31/2026 10:51 | 60 | 49.00 |
| 07/31/2026 10:50 | 173 | 48.98 |
| 07/31/2026 10:50 | 8 | 48.99 |
| 07/31/2026 10:48 | 81 | 48.97 |
| 07/31/2026 10:48 | 114 | 48.98 |
| 07/31/2026 10:48 | 81 | 48.96 |
| 07/31/2026 10:48 | 125 | 48.97 |
| 07/31/2026 10:48 | 10 | 48.98 |
| 07/31/2026 10:48 | 138 | 48.98 |
| 07/31/2026 10:48 | 138 | 48.99 |
| 07/31/2026 10:48 | 373 | 49.00 |
| 07/31/2026 10:48 | 153 | 49.00 |
| 07/31/2026 10:48 | 204 | 49.00 |
| 07/31/2026 10:47 | 150 | 49.01 |
| 07/31/2026 10:47 | 58 | 49.01 |
| 07/31/2026 10:47 | 13 | 49.01 |
| 07/31/2026 10:47 | 71 | 49.01 |
| 07/31/2026 10:47 | 88 | 49.03 |
| 07/31/2026 10:47 | 125 | 49.03 |
| 07/31/2026 10:47 | 79 | 49.02 |
| 07/31/2026 10:47 | 88 | 49.02 |
| 07/31/2026 10:47 | 124 | 49.02 |
| 07/31/2026 10:47 | 125 | 49.02 |
| 07/31/2026 10:47 | 75 | 49.03 |
| 07/31/2026 10:47 | 54 | 49.01 |
| 07/31/2026 10:47 | 89 | 49.01 |
| 07/31/2026 10:47 | 156 | 49.00 |
| 07/31/2026 10:47 | 33 | 48.99 |
| 07/31/2026 10:46 | 125 | 48.99 |
| 07/31/2026 10:46 | 14 | 48.97 |
| 07/31/2026 10:45 | 41 | 48.96 |
| 07/31/2026 10:45 | 87 | 48.97 |
| 07/31/2026 10:45 | 113 | 48.99 |
| 07/31/2026 10:45 | 82 | 48.99 |
| 07/31/2026 10:45 | 204 | 48.98 |
| 07/31/2026 10:45 | 81 | 48.98 |
| 07/31/2026 10:45 | 206 | 48.97 |
| 07/31/2026 10:45 | 78 | 48.97 |
| 07/31/2026 10:45 | 150 | 48.97 |
| 07/31/2026 10:45 | 83 | 48.96 |
| 07/31/2026 10:45 | 185 | 48.96 |
| 07/31/2026 10:45 | 19 | 48.96 |
| 07/31/2026 10:45 | 62 | 48.95 |
| 07/31/2026 10:45 | 88 | 48.95 |
| 07/31/2026 10:45 | 205 | 48.95 |
| 07/31/2026 10:45 | 204 | 48.95 |
| 07/31/2026 10:45 | 150 | 48.95 |
| 07/31/2026 10:45 | 204 | 48.94 |
| 07/31/2026 10:45 | 113 | 48.93 |
| 07/31/2026 10:45 | 150 | 48.93 |
| 07/31/2026 10:44 | 1 | 48.93 |
| 07/31/2026 10:44 | 73 | 48.94 |
| 07/31/2026 10:44 | 41 | 48.94 |
| 07/31/2026 10:43 | 4 | 48.91 |
| 07/31/2026 10:43 | 3 | 48.92 |
| 07/31/2026 10:42 | 34 | 48.90 |
| 07/31/2026 10:42 | 58 | 48.90 |
| 07/31/2026 10:42 | 92 | 48.90 |
| 07/31/2026 10:42 | 150 | 48.90 |
| 07/31/2026 10:41 | 80 | 48.88 |
| 07/31/2026 10:41 | 84 | 48.88 |
| 07/31/2026 10:41 | 83 | 48.89 |
| 07/31/2026 10:41 | 150 | 48.93 |
| 07/31/2026 10:41 | 96 | 48.93 |
| 07/31/2026 10:41 | 69 | 48.93 |
| 07/31/2026 10:41 | 96 | 48.93 |
| 07/31/2026 10:41 | 80 | 48.92 |
| 07/31/2026 10:41 | 54 | 48.92 |
| 07/31/2026 10:41 | 96 | 48.92 |
| 07/31/2026 10:41 | 96 | 48.93 |
| 07/31/2026 10:41 | 83 | 48.93 |
| 07/31/2026 10:41 | 82 | 48.94 |
| 07/31/2026 10:41 | 113 | 48.95 |
| 07/31/2026 10:41 | 83 | 48.95 |
| 07/31/2026 10:41 | 150 | 48.95 |
| 07/31/2026 10:41 | 75 | 48.93 |
| 07/31/2026 10:41 | 267 | 48.93 |
| 07/31/2026 10:41 | 80 | 48.93 |
| 07/31/2026 10:41 | 213 | 48.91 |
| 07/31/2026 10:41 | 32 | 48.89 |
| 07/31/2026 10:41 | 84 | 48.90 |
| 07/31/2026 10:41 | 83 | 48.89 |
| 07/31/2026 10:41 | 212 | 48.88 |
| 07/31/2026 10:41 | 84 | 48.88 |
| 07/31/2026 10:41 | 97 | 48.88 |
| 07/31/2026 10:40 | 1 | 48.87 |
| 07/31/2026 10:40 | 134 | 48.85 |
| 07/31/2026 10:39 | 36 | 48.89 |
| 07/31/2026 10:39 | 114 | 48.89 |
| 07/31/2026 10:39 | 150 | 48.89 |
| 07/31/2026 10:39 | 150 | 48.85 |
| 07/31/2026 10:39 | 267 | 48.85 |
| 07/31/2026 10:39 | 75 | 48.85 |
| 07/31/2026 10:39 | 83 | 48.84 |
| 07/31/2026 10:39 | 122 | 48.83 |
| 07/31/2026 10:39 | 150 | 48.83 |
| 07/31/2026 10:39 | 78 | 48.83 |
| 07/31/2026 10:39 | 210 | 48.83 |
| 07/31/2026 10:39 | 195 | 48.83 |
| 07/31/2026 10:39 | 267 | 48.83 |
| 07/31/2026 10:39 | 279 | 48.82 |
| 07/31/2026 10:39 | 70 | 48.82 |
| 07/31/2026 10:39 | 1 | 48.82 |
| 07/31/2026 10:38 | 120 | 48.84 |
| 07/31/2026 10:38 | 150 | 48.82 |
| 07/31/2026 10:37 | 70 | 48.83 |
| 07/31/2026 10:37 | 166 | 48.82 |
| 07/31/2026 10:37 | 44 | 48.81 |
| 07/31/2026 10:37 | 32 | 48.84 |
| 07/31/2026 10:37 | 68 | 48.84 |
| 07/31/2026 10:37 | 114 | 48.82 |
| 07/31/2026 10:37 | 50 | 48.82 |
| 07/31/2026 10:37 | 1 | 48.83 |
| 07/31/2026 10:37 | 64 | 48.83 |
| 07/31/2026 10:34 | 76 | 48.85 |
| 07/31/2026 10:33 | 20 | 48.84 |
| 07/31/2026 10:33 | 100 | 48.84 |
| 07/31/2026 10:33 | 16 | 48.84 |
| 07/31/2026 10:33 | 354 | 48.84 |
| 07/31/2026 10:32 | 130 | 48.85 |
| 07/31/2026 10:32 | 68 | 48.86 |
| 07/31/2026 10:32 | 14 | 48.86 |
| 07/31/2026 10:32 | 15 | 48.86 |
| 07/31/2026 10:31 | 36 | 48.90 |
| 07/31/2026 10:31 | 500 | 48.90 |
| 07/31/2026 10:31 | 25 | 48.90 |
| 07/31/2026 10:30 | 15 | 48.93 |
| 07/31/2026 10:30 | 12 | 48.91 |
| 07/31/2026 10:29 | 70 | 48.97 |
| 07/31/2026 10:29 | 73 | 48.96 |
| 07/31/2026 10:29 | 151 | 48.96 |
| 07/31/2026 10:28 | 79 | 48.95 |
| 07/31/2026 10:28 | 27 | 48.95 |
| 07/31/2026 10:28 | 150 | 48.96 |
| 07/31/2026 10:28 | 226 | 48.97 |
| 07/31/2026 10:28 | 123 | 48.97 |
| 07/31/2026 10:28 | 47 | 48.97 |
| 07/31/2026 10:28 | 144 | 48.98 |
| 07/31/2026 10:28 | 82 | 48.99 |
| 07/31/2026 10:28 | 226 | 49.00 |
| 07/31/2026 10:28 | 50 | 49.00 |
| 07/31/2026 10:28 | 620 | 49.00 |
| 07/31/2026 10:28 | 80 | 49.00 |
| 07/31/2026 10:28 | 500 | 49.00 |
| 07/31/2026 10:28 | 188 | 49.03 |
| 07/31/2026 10:28 | 500 | 49.07 |
| 07/31/2026 10:27 | 83 | 49.07 |
| 07/31/2026 10:27 | 37 | 49.07 |
| 07/31/2026 10:27 | 35 | 49.07 |
| 07/31/2026 10:27 | 266 | 49.06 |
| 07/31/2026 10:27 | 42 | 49.06 |
| 07/31/2026 10:27 | 78 | 49.06 |
| 07/31/2026 10:27 | 274 | 49.04 |
| 07/31/2026 10:27 | 186 | 49.04 |
| 07/31/2026 10:27 | 104 | 49.07 |
| 07/31/2026 10:27 | 96 | 49.07 |
| 07/31/2026 10:26 | 15 | 49.05 |
| 07/31/2026 10:25 | 152 | 49.06 |
| 07/31/2026 10:25 | 7 | 49.06 |
| 07/31/2026 10:25 | 28 | 49.06 |
| 07/31/2026 10:24 | 152 | 49.06 |
| 07/31/2026 10:23 | 274 | 49.08 |
| 07/31/2026 10:23 | 84 | 49.09 |
| 07/31/2026 10:23 | 33 | 49.12 |
| 07/31/2026 10:22 | 2 | 49.11 |
| 07/31/2026 10:22 | 137 | 49.09 |
| 07/31/2026 10:22 | 34 | 49.10 |
| 07/31/2026 10:21 | 113 | 49.12 |
| 07/31/2026 10:21 | 69 | 49.12 |
| 07/31/2026 10:20 | 141 | 49.10 |
| 07/31/2026 10:20 | 59 | 49.10 |
| 07/31/2026 10:20 | 77 | 49.09 |
| 07/31/2026 10:20 | 67 | 49.09 |
| 07/31/2026 10:20 | 167 | 49.08 |
| 07/31/2026 10:19 | 15 | 49.08 |
| 07/31/2026 10:18 | 56 | 49.04 |
| 07/31/2026 10:18 | 83 | 49.05 |
| 07/31/2026 10:18 | 121 | 49.06 |
| 07/31/2026 10:18 | 69 | 49.06 |
| 07/31/2026 10:18 | 1 | 49.08 |
| 07/31/2026 10:17 | 45 | 49.10 |
| 07/31/2026 10:17 | 164 | 49.10 |
| 07/31/2026 10:17 | 31 | 49.10 |
| 07/31/2026 10:16 | 18 | 49.08 |
| 07/31/2026 10:15 | 73 | 49.07 |
| 07/31/2026 10:14 | 1 | 49.05 |
| 07/31/2026 10:14 | 100 | 49.03 |
| 07/31/2026 10:13 | 34 | 49.03 |
| 07/31/2026 10:13 | 27 | 49.03 |
| 07/31/2026 10:13 | 72 | 49.03 |
| 07/31/2026 10:13 | 179 | 49.04 |
| 07/31/2026 10:13 | 177 | 49.04 |
| 07/31/2026 10:13 | 87 | 49.04 |
| 07/31/2026 10:13 | 38 | 49.04 |
| 07/31/2026 10:13 | 18 | 49.04 |
| 07/31/2026 10:13 | 80 | 49.04 |
| 07/31/2026 10:13 | 72 | 49.04 |
| 07/31/2026 10:13 | 38 | 49.05 |
| 07/31/2026 10:13 | 72 | 49.05 |
| 07/31/2026 10:12 | 26 | 49.06 |
| 07/31/2026 10:12 | 3 | 49.06 |
| 07/31/2026 10:12 | 9 | 49.10 |
| 07/31/2026 10:12 | 30 | 49.10 |
| 07/31/2026 10:11 | 5 | 49.10 |
| 07/31/2026 10:11 | 57 | 49.10 |
| 07/31/2026 10:10 | 70 | 49.08 |
| 07/31/2026 10:10 | 265 | 49.08 |
| 07/31/2026 10:10 | 63 | 49.07 |
| 07/31/2026 10:10 | 2 | 49.07 |
| 07/31/2026 10:10 | 84 | 49.08 |
| 07/31/2026 10:10 | 121 | 49.09 |
| 07/31/2026 10:09 | 77 | 49.12 |
| 07/31/2026 10:09 | 149 | 49.13 |
| 07/31/2026 10:08 | 59 | 49.14 |
| 07/31/2026 10:08 | 82 | 49.15 |
| 07/31/2026 10:08 | 83 | 49.16 |
| 07/31/2026 10:08 | 71 | 49.16 |
| 07/31/2026 10:08 | 77 | 49.16 |
| 07/31/2026 10:07 | 61 | 49.19 |
| 07/31/2026 10:07 | 72 | 49.19 |
| 07/31/2026 10:07 | 67 | 49.18 |
| 07/31/2026 10:07 | 20 | 49.19 |
| 07/31/2026 10:07 | 400 | 49.19 |
| 07/31/2026 10:07 | 600 | 49.19 |
| 07/31/2026 10:06 | 73 | 49.21 |
| 07/31/2026 10:06 | 77 | 49.21 |
| 07/31/2026 10:06 | 99 | 49.18 |
| 07/31/2026 10:06 | 203 | 49.19 |
| 07/31/2026 10:06 | 72 | 49.19 |
| 07/31/2026 10:06 | 177 | 49.19 |
| 07/31/2026 10:06 | 78 | 49.19 |
| 07/31/2026 10:06 | 116 | 49.19 |
| 07/31/2026 10:06 | 177 | 49.20 |
| 07/31/2026 10:06 | 80 | 49.20 |
| 07/31/2026 10:06 | 82 | 49.20 |
| 07/31/2026 10:06 | 42 | 49.20 |
| 07/31/2026 10:06 | 74 | 49.21 |
| 07/31/2026 10:06 | 66 | 49.23 |
| 07/31/2026 10:05 | 40 | 49.23 |
| 07/31/2026 10:05 | 2 | 49.24 |
| 07/31/2026 10:05 | 150 | 49.23 |
| 07/31/2026 10:05 | 41 | 49.23 |
| 07/31/2026 10:05 | 78 | 49.23 |
| 07/31/2026 10:05 | 50 | 49.25 |
| 07/31/2026 10:04 | 60 | 49.23 |
| 07/31/2026 10:04 | 72 | 49.19 |
| 07/31/2026 10:04 | 181 | 49.18 |
| 07/31/2026 10:04 | 34 | 49.17 |
| 07/31/2026 10:04 | 200 | 49.17 |
| 07/31/2026 10:04 | 146 | 49.17 |
| 07/31/2026 10:04 | 180 | 49.16 |
| 07/31/2026 10:03 | 118 | 49.18 |
| 07/31/2026 10:03 | 61 | 49.18 |
| 07/31/2026 10:03 | 81 | 49.18 |
| 07/31/2026 10:03 | 76 | 49.19 |
| 07/31/2026 10:03 | 111 | 49.21 |
| 07/31/2026 10:03 | 101 | 49.21 |
| 07/31/2026 10:03 | 81 | 49.21 |
| 07/31/2026 10:03 | 100 | 49.22 |
| 07/31/2026 10:03 | 245 | 49.24 |
| 07/31/2026 10:02 | 274 | 49.25 |
| 07/31/2026 10:02 | 50 | 49.26 |
| 07/31/2026 10:02 | 11 | 49.28 |
| 07/31/2026 10:02 | 50 | 49.27 |
| 07/31/2026 10:02 | 142 | 49.26 |
| 07/31/2026 10:02 | 3 | 49.26 |
| 07/31/2026 10:02 | 37 | 49.26 |
| 07/31/2026 10:02 | 25 | 49.26 |
| 07/31/2026 10:02 | 32 | 49.26 |
| 07/31/2026 10:02 | 1 | 49.26 |
| 07/31/2026 10:02 | 49 | 49.26 |
| 07/31/2026 10:02 | 90 | 49.26 |
| 07/31/2026 10:02 | 18 | 49.25 |
| 07/31/2026 10:02 | 17 | 49.25 |
| 07/31/2026 10:02 | 66 | 49.24 |
| 07/31/2026 10:02 | 223 | 49.24 |
| 07/31/2026 10:02 | 33 | 49.23 |
| 07/31/2026 10:01 | 60 | 49.21 |
| 07/31/2026 10:01 | 500 | 49.22 |
| 07/31/2026 10:01 | 221 | 49.21 |
| 07/31/2026 10:01 | 50 | 49.20 |
| 07/31/2026 10:01 | 126 | 49.19 |
| 07/31/2026 10:01 | 74 | 49.19 |
| 07/31/2026 10:01 | 98 | 49.19 |
| 07/31/2026 10:01 | 71 | 49.17 |
| 07/31/2026 10:01 | 352 | 49.17 |
| 07/31/2026 10:01 | 528 | 49.17 |
| 07/31/2026 10:01 | 260 | 49.17 |
| 07/31/2026 10:01 | 289 | 49.17 |
| 07/31/2026 10:01 | 15 | 49.17 |
| 07/31/2026 10:01 | 60 | 49.17 |
| 07/31/2026 10:01 | 77 | 49.18 |
| 07/31/2026 10:01 | 10 | 49.18 |
| 07/31/2026 10:00 | 45 | 49.16 |
| 07/31/2026 10:00 | 78 | 49.15 |
| 07/31/2026 10:00 | 216 | 49.15 |
| 07/31/2026 10:00 | 80 | 49.15 |
| 07/31/2026 10:00 | 82 | 49.15 |
| 07/31/2026 10:00 | 156 | 49.15 |
| 07/31/2026 10:00 | 150 | 49.15 |
| 07/31/2026 10:00 | 156 | 49.16 |
| 07/31/2026 10:00 | 82 | 49.16 |
| 07/31/2026 10:00 | 80 | 49.17 |
| 07/31/2026 10:00 | 81 | 49.17 |
| 07/31/2026 10:00 | 46 | 49.17 |
| 07/31/2026 10:00 | 274 | 49.15 |
| 07/31/2026 10:00 | 94 | 49.17 |
| 07/31/2026 09:59 | 69 | 49.17 |
| 07/31/2026 09:59 | 182 | 49.19 |
| 07/31/2026 09:59 | 12 | 49.20 |
| 07/31/2026 09:59 | 274 | 49.20 |
| 07/31/2026 09:59 | 100 | 49.22 |
| 07/31/2026 09:59 | 431 | 49.22 |
| 07/31/2026 09:59 | 467 | 49.22 |
| 07/31/2026 09:59 | 102 | 49.22 |
| 07/31/2026 09:59 | 67 | 49.21 |
| 07/31/2026 09:59 | 100 | 49.20 |
| 07/31/2026 09:59 | 3207 | 49.20 |
| 07/31/2026 09:59 | 293 | 49.20 |
| 07/31/2026 09:58 | 75 | 49.18 |
| 07/31/2026 09:58 | 82 | 49.18 |
| 07/31/2026 09:58 | 38 | 49.15 |
| 07/31/2026 09:58 | 2760 | 49.14 |
| 07/31/2026 09:58 | 460 | 49.14 |
| 07/31/2026 09:58 | 78 | 49.14 |
| 07/31/2026 09:58 | 75 | 49.14 |
| 07/31/2026 09:58 | 76 | 49.14 |
| 07/31/2026 09:58 | 150 | 49.15 |
| 07/31/2026 09:57 | 840 | 49.20 |
| 07/31/2026 09:57 | 82 | 49.20 |
| 07/31/2026 09:57 | 78 | 49.20 |
| 07/31/2026 09:57 | 12 | 49.17 |
| 07/31/2026 09:57 | 4 | 49.20 |
| 07/31/2026 09:57 | 92 | 49.20 |
| 07/31/2026 09:56 | 8 | 49.20 |
| 07/31/2026 09:56 | 81 | 49.20 |
| 07/31/2026 09:56 | 67 | 49.19 |
| 07/31/2026 09:56 | 28 | 49.19 |
| 07/31/2026 09:56 | 83 | 49.19 |
| 07/31/2026 09:56 | 173 | 49.12 |
| 07/31/2026 09:56 | 80 | 49.12 |
| 07/31/2026 09:56 | 82 | 49.12 |
| 07/31/2026 09:56 | 113 | 49.13 |
| 07/31/2026 09:56 | 238 | 49.13 |
| 07/31/2026 09:56 | 177 | 49.13 |
| 07/31/2026 09:56 | 77 | 49.13 |
| 07/31/2026 09:56 | 177 | 49.14 |
| 07/31/2026 09:56 | 150 | 49.14 |
| 07/31/2026 09:56 | 82 | 49.14 |
| 07/31/2026 09:56 | 83 | 49.15 |
| 07/31/2026 09:56 | 83 | 49.16 |
| 07/31/2026 09:56 | 83 | 49.16 |
| 07/31/2026 09:56 | 150 | 49.16 |
| 07/31/2026 09:56 | 265 | 49.15 |
| 07/31/2026 09:56 | 78 | 49.15 |
| 07/31/2026 09:56 | 83 | 49.16 |
| 07/31/2026 09:56 | 85 | 49.17 |
| 07/31/2026 09:56 | 150 | 49.17 |
| 07/31/2026 09:56 | 83 | 49.18 |
| 07/31/2026 09:56 | 78 | 49.19 |
| 07/31/2026 09:56 | 113 | 49.19 |
| 07/31/2026 09:56 | 150 | 49.19 |
| 07/31/2026 09:56 | 113 | 49.20 |
| 07/31/2026 09:56 | 150 | 49.20 |
| 07/31/2026 09:56 | 265 | 49.20 |
| 07/31/2026 09:56 | 177 | 49.20 |
| 07/31/2026 09:56 | 77 | 49.20 |
| 07/31/2026 09:56 | 900 | 49.20 |
| 07/31/2026 09:56 | 37 | 49.20 |
| 07/31/2026 09:56 | 4 | 49.20 |
| 07/31/2026 09:56 | 100 | 49.20 |
| 07/31/2026 09:56 | 100 | 49.20 |
| 07/31/2026 09:56 | 142 | 49.20 |
| 07/31/2026 09:56 | 83 | 49.19 |
| 07/31/2026 09:56 | 150 | 49.19 |
| 07/31/2026 09:55 | 19 | 49.17 |
| 07/31/2026 09:55 | 133 | 49.18 |
| 07/31/2026 09:55 | 17 | 49.18 |
| 07/31/2026 09:55 | 83 | 49.18 |
| 07/31/2026 09:55 | 108 | 49.20 |
| 07/31/2026 09:55 | 100 | 49.20 |
| 07/31/2026 09:55 | 77 | 49.19 |
| 07/31/2026 09:55 | 100 | 49.19 |
| 07/31/2026 09:55 | 1000 | 49.19 |
| 07/31/2026 09:55 | 60 | 49.18 |
| 07/31/2026 09:55 | 19 | 49.18 |
| 07/31/2026 09:55 | 80 | 49.18 |
| 07/31/2026 09:55 | 81 | 49.16 |
| 07/31/2026 09:55 | 172 | 49.16 |
| 07/31/2026 09:55 | 19 | 49.15 |
| 07/31/2026 09:55 | 80 | 49.15 |
| 07/31/2026 09:55 | 49 | 49.15 |
| 07/31/2026 09:55 | 26 | 49.15 |
| 07/31/2026 09:55 | 1000 | 49.12 |
| 07/31/2026 09:54 | 75 | 49.10 |
| 07/31/2026 09:54 | 75 | 49.14 |
| 07/31/2026 09:54 | 28 | 49.16 |
| 07/31/2026 09:54 | 120 | 49.14 |
| 07/31/2026 09:54 | 34 | 49.14 |
| 07/31/2026 09:54 | 85 | 49.14 |
| 07/31/2026 09:54 | 75 | 49.12 |
| 07/31/2026 09:54 | 75 | 49.11 |
| 07/31/2026 09:54 | 4 | 49.12 |
| 07/31/2026 09:54 | 71 | 49.11 |
| 07/31/2026 09:54 | 113 | 49.11 |
| 07/31/2026 09:54 | 83 | 49.11 |
| 07/31/2026 09:54 | 76 | 49.11 |
| 07/31/2026 09:54 | 265 | 49.10 |
| 07/31/2026 09:54 | 62 | 49.10 |
| 07/31/2026 09:54 | 78 | 49.10 |
| 07/31/2026 09:54 | 76 | 49.10 |
| 07/31/2026 09:53 | 77 | 49.09 |
| 07/31/2026 09:53 | 5 | 49.09 |
| 07/31/2026 09:52 | 4 | 49.12 |
| 07/31/2026 09:51 | 79 | 49.12 |
| 07/31/2026 09:51 | 77 | 49.12 |
| 07/31/2026 09:51 | 77 | 49.12 |
| 07/31/2026 09:51 | 50 | 49.16 |
| 07/31/2026 09:50 | 61 | 49.16 |
| 07/31/2026 09:49 | 91 | 49.14 |
| 07/31/2026 09:49 | 39 | 49.11 |
| 07/31/2026 09:49 | 17 | 49.11 |
| 07/31/2026 09:48 | 152 | 49.14 |
| 07/31/2026 09:47 | 30 | 49.17 |
| 07/31/2026 09:47 | 88 | 49.15 |
| 07/31/2026 09:46 | 23 | 49.16 |
| 07/31/2026 09:46 | 87 | 49.16 |
| 07/31/2026 09:46 | 35 | 49.16 |
| 07/31/2026 09:46 | 135 | 49.16 |
| 07/31/2026 09:46 | 78 | 49.16 |
| 07/31/2026 09:46 | 34 | 49.13 |
| 07/31/2026 09:46 | 99 | 49.12 |
| 07/31/2026 09:46 | 113 | 49.11 |
| 07/31/2026 09:46 | 93 | 49.12 |
| 07/31/2026 09:46 | 93 | 49.11 |
| 07/31/2026 09:46 | 35 | 49.11 |
| 07/31/2026 09:46 | 93 | 49.11 |
| 07/31/2026 09:46 | 156 | 49.10 |
| 07/31/2026 09:46 | 93 | 49.10 |
| 07/31/2026 09:46 | 84 | 49.09 |
| 07/31/2026 09:46 | 93 | 49.09 |
| 07/31/2026 09:46 | 84 | 49.10 |
| 07/31/2026 09:46 | 95 | 49.10 |
| 07/31/2026 09:45 | 83 | 49.11 |
| 07/31/2026 09:45 | 124 | 49.11 |
| 07/31/2026 09:45 | 97 | 49.11 |
| 07/31/2026 09:45 | 77 | 49.11 |
| 07/31/2026 09:45 | 60 | 49.10 |
| 07/31/2026 09:45 | 210 | 49.10 |
| 07/31/2026 09:45 | 1600 | 49.10 |
| 07/31/2026 09:44 | 77 | 49.09 |
| 07/31/2026 09:44 | 104 | 49.08 |
| 07/31/2026 09:44 | 81 | 49.07 |
| 07/31/2026 09:43 | 10 | 49.06 |
| 07/31/2026 09:43 | 20 | 49.07 |
| 07/31/2026 09:43 | 152 | 49.06 |
| 07/31/2026 09:43 | 83 | 49.06 |
| 07/31/2026 09:43 | 124 | 49.07 |
| 07/31/2026 09:43 | 83 | 49.07 |
| 07/31/2026 09:43 | 35 | 49.05 |
| 07/31/2026 09:42 | 89 | 49.05 |
| 07/31/2026 09:42 | 333 | 49.06 |
| 07/31/2026 09:42 | 89 | 49.06 |
| 07/31/2026 09:41 | 170 | 49.04 |
| 07/31/2026 09:41 | 177 | 49.04 |
| 07/31/2026 09:41 | 92 | 49.04 |
| 07/31/2026 09:41 | 72 | 49.01 |
| 07/31/2026 09:41 | 71 | 49.01 |
| 07/31/2026 09:41 | 59 | 49.00 |
| 07/31/2026 09:41 | 191 | 49.00 |
| 07/31/2026 09:41 | 70 | 49.00 |
| 07/31/2026 09:41 | 32 | 49.00 |
| 07/31/2026 09:40 | 174 | 48.98 |
| 07/31/2026 09:40 | 75 | 48.98 |
| 07/31/2026 09:40 | 1000 | 48.98 |
| 07/31/2026 09:40 | 60 | 48.98 |
| 07/31/2026 09:40 | 37 | 48.98 |
| 07/31/2026 09:40 | 40 | 48.98 |
| 07/31/2026 09:40 | 200 | 48.97 |
| 07/31/2026 09:40 | 1 | 48.98 |
| 07/31/2026 09:39 | 200 | 48.98 |
| 07/31/2026 09:39 | 113 | 48.99 |
| 07/31/2026 09:39 | 20 | 49.00 |
| 07/31/2026 09:39 | 93 | 49.01 |
| 07/31/2026 09:38 | 78 | 49.02 |
| 07/31/2026 09:37 | 79 | 49.07 |
| 07/31/2026 09:37 | 113 | 49.07 |
| 07/31/2026 09:37 | 156 | 49.07 |
| 07/31/2026 09:37 | 76 | 49.07 |
| 07/31/2026 09:37 | 76 | 49.06 |
| 07/31/2026 09:37 | 83 | 49.05 |
| 07/31/2026 09:37 | 79 | 49.07 |
| 07/31/2026 09:36 | 215 | 49.10 |
| 07/31/2026 09:36 | 205 | 49.08 |
| 07/31/2026 09:36 | 163 | 49.07 |
| 07/31/2026 09:36 | 80 | 49.04 |
| 07/31/2026 09:36 | 988 | 49.04 |
| 07/31/2026 09:36 | 12 | 49.04 |
| 07/31/2026 09:36 | 50 | 49.06 |
| 07/31/2026 09:36 | 60 | 49.03 |
| 07/31/2026 09:36 | 295 | 49.04 |
| 07/31/2026 09:36 | 2000 | 49.04 |
| 07/31/2026 09:36 | 42 | 49.03 |
| 07/31/2026 09:36 | 40 | 49.03 |
| 07/31/2026 09:36 | 78 | 49.03 |
| 07/31/2026 09:36 | 82 | 49.03 |
| 07/31/2026 09:35 | 103 | 49.05 |
| 07/31/2026 09:35 | 82 | 49.03 |
| 07/31/2026 09:35 | 156 | 49.03 |
| 07/31/2026 09:35 | 82 | 49.03 |
| 07/31/2026 09:35 | 82 | 49.01 |
| 07/31/2026 09:35 | 5 | 49.05 |
| 07/31/2026 09:35 | 82 | 49.03 |
| 07/31/2026 09:35 | 80 | 49.03 |
| 07/31/2026 09:35 | 78 | 49.04 |
| 07/31/2026 09:35 | 124 | 49.04 |
| 07/31/2026 09:35 | 84 | 49.04 |
| 07/31/2026 09:35 | 150 | 49.04 |
| 07/31/2026 09:35 | 84 | 49.05 |
| 07/31/2026 09:35 | 155 | 49.07 |
| 07/31/2026 09:35 | 256 | 49.07 |
| 07/31/2026 09:35 | 14 | 49.06 |
| 07/31/2026 09:35 | 69 | 49.06 |
| 07/31/2026 09:35 | 84 | 49.04 |
| 07/31/2026 09:35 | 83 | 49.05 |
| 07/31/2026 09:35 | 214 | 49.03 |
| 07/31/2026 09:34 | 83 | 49.03 |
| 07/31/2026 09:34 | 17 | 49.03 |
| 07/31/2026 09:34 | 84 | 49.03 |
| 07/31/2026 09:34 | 82 | 49.07 |
| 07/31/2026 09:34 | 79 | 49.09 |
| 07/31/2026 09:34 | 328 | 49.10 |
| 07/31/2026 09:34 | 84 | 49.11 |
| 07/31/2026 09:34 | 85 | 49.11 |
| 07/31/2026 09:33 | 41 | 49.15 |
| 07/31/2026 09:33 | 82 | 49.14 |
| 07/31/2026 09:33 | 80 | 49.12 |
| 07/31/2026 09:33 | 82 | 49.12 |
| 07/31/2026 09:33 | 15 | 49.16 |
| 07/31/2026 09:33 | 156 | 49.16 |
| 07/31/2026 09:33 | 45 | 49.16 |
| 07/31/2026 09:33 | 82 | 49.16 |
| 07/31/2026 09:33 | 82 | 49.12 |
| 07/31/2026 09:33 | 156 | 49.15 |
| 07/31/2026 09:33 | 82 | 49.15 |
| 07/31/2026 09:33 | 84 | 49.15 |
| 07/31/2026 09:33 | 82 | 49.14 |
| 07/31/2026 09:33 | 113 | 49.11 |
| 07/31/2026 09:33 | 82 | 49.11 |
| 07/31/2026 09:33 | 1 | 49.11 |
| 07/31/2026 09:33 | 82 | 49.12 |
| 07/31/2026 09:33 | 159 | 49.11 |
| 07/31/2026 09:33 | 83 | 49.12 |
| 07/31/2026 09:33 | 84 | 49.14 |
| 07/31/2026 09:33 | 156 | 49.13 |
| 07/31/2026 09:33 | 291 | 49.13 |
| 07/31/2026 09:33 | 83 | 49.13 |
| 07/31/2026 09:33 | 156 | 49.12 |
| 07/31/2026 09:33 | 83 | 49.12 |
| 07/31/2026 09:33 | 83 | 49.11 |
| 07/31/2026 09:33 | 78 | 49.11 |
| 07/31/2026 09:33 | 33 | 49.10 |
| 07/31/2026 09:33 | 156 | 49.10 |
| 07/31/2026 09:33 | 72 | 49.09 |
| 07/31/2026 09:33 | 156 | 49.09 |
| 07/31/2026 09:33 | 85 | 49.09 |
| 07/31/2026 09:33 | 82 | 49.09 |
| 07/31/2026 09:33 | 113 | 49.07 |
| 07/31/2026 09:33 | 82 | 49.07 |
| 07/31/2026 09:33 | 84 | 49.06 |
| 07/31/2026 09:33 | 79 | 49.06 |
| 07/31/2026 09:32 | 81 | 49.06 |
| 07/31/2026 09:32 | 83 | 49.06 |
| 07/31/2026 09:32 | 80 | 49.08 |
| 07/31/2026 09:32 | 83 | 49.08 |
| 07/31/2026 09:32 | 45 | 49.11 |
| 07/31/2026 09:32 | 98 | 49.10 |
| 07/31/2026 09:32 | 98 | 49.07 |
| 07/31/2026 09:32 | 77 | 49.07 |
| 07/31/2026 09:32 | 500 | 49.06 |
| 07/31/2026 09:32 | 83 | 49.10 |
| 07/31/2026 09:32 | 113 | 49.15 |
| 07/31/2026 09:32 | 83 | 49.15 |
| 07/31/2026 09:32 | 133 | 49.15 |
| 07/31/2026 09:32 | 80 | 49.15 |
| 07/31/2026 09:32 | 79 | 49.14 |
| 07/31/2026 09:32 | 83 | 49.14 |
| 07/31/2026 09:32 | 133 | 49.13 |
| 07/31/2026 09:32 | 83 | 49.13 |
| 07/31/2026 09:32 | 83 | 49.12 |
| 07/31/2026 09:32 | 113 | 49.10 |
| 07/31/2026 09:32 | 77 | 49.10 |
| 07/31/2026 09:32 | 83 | 49.10 |
| 07/31/2026 09:32 | 83 | 49.14 |
| 07/31/2026 09:32 | 156 | 49.14 |
| 07/31/2026 09:32 | 83 | 49.14 |
| 07/31/2026 09:32 | 113 | 49.13 |
| 07/31/2026 09:32 | 83 | 49.13 |
| 07/31/2026 09:32 | 113 | 49.11 |
| 07/31/2026 09:32 | 83 | 49.11 |
| 07/31/2026 09:32 | 156 | 49.13 |
| 07/31/2026 09:32 | 45 | 49.13 |
| 07/31/2026 09:32 | 79 | 49.13 |
| 07/31/2026 09:32 | 84 | 49.10 |
| 07/31/2026 09:32 | 84 | 49.09 |
| 07/31/2026 09:32 | 83 | 49.09 |
| 07/31/2026 09:32 | 156 | 49.09 |
| 07/31/2026 09:32 | 83 | 49.09 |
| 07/31/2026 09:32 | 25 | 49.13 |
| 07/31/2026 09:32 | 150 | 49.12 |
| 07/31/2026 09:32 | 201 | 49.12 |
| 07/31/2026 09:32 | 286 | 49.11 |
| 07/31/2026 09:32 | 83 | 49.11 |
| 07/31/2026 09:32 | 83 | 49.10 |
| 07/31/2026 09:32 | 156 | 49.10 |
| 07/31/2026 09:32 | 83 | 49.10 |
| 07/31/2026 09:32 | 156 | 49.09 |
| 07/31/2026 09:32 | 76 | 49.09 |
| 07/31/2026 09:32 | 83 | 49.09 |
| 07/31/2026 09:32 | 29 | 49.09 |
| 07/31/2026 09:32 | 150 | 49.09 |
| 07/31/2026 09:32 | 111 | 49.11 |
| 07/31/2026 09:32 | 130 | 49.11 |
| 07/31/2026 09:32 | 80 | 49.12 |
| 07/31/2026 09:32 | 8 | 49.11 |
| 07/31/2026 09:32 | 61 | 49.16 |
| 07/31/2026 09:32 | 83 | 49.16 |
| 07/31/2026 09:32 | 83 | 49.15 |
| 07/31/2026 09:32 | 83 | 49.15 |
| 07/31/2026 09:32 | 144 | 49.14 |
| 07/31/2026 09:32 | 83 | 49.14 |
| 07/31/2026 09:32 | 83 | 49.13 |
| 07/31/2026 09:32 | 83 | 49.12 |
| 07/31/2026 09:32 | 83 | 49.12 |
| 07/31/2026 09:32 | 156 | 49.15 |
| 07/31/2026 09:32 | 15 | 49.15 |
| 07/31/2026 09:32 | 84 | 49.15 |
| 07/31/2026 09:32 | 30 | 49.15 |
| 07/31/2026 09:32 | 84 | 49.14 |
| 07/31/2026 09:32 | 84 | 49.14 |
| 07/31/2026 09:32 | 83 | 49.13 |
| 07/31/2026 09:32 | 80 | 49.13 |
| 07/31/2026 09:32 | 156 | 49.13 |
| 07/31/2026 09:32 | 84 | 49.13 |
| 07/31/2026 09:32 | 84 | 49.12 |
| 07/31/2026 09:32 | 119 | 49.12 |
| 07/31/2026 09:32 | 126 | 49.11 |
| 07/31/2026 09:32 | 82 | 49.14 |
| 07/31/2026 09:32 | 50 | 49.13 |
| 07/31/2026 09:32 | 204 | 49.12 |
| 07/31/2026 09:32 | 80 | 49.11 |
| 07/31/2026 09:32 | 84 | 49.11 |
| 07/31/2026 09:32 | 84 | 49.10 |
| 07/31/2026 09:32 | 80 | 49.08 |
| 07/31/2026 09:32 | 156 | 49.08 |
| 07/31/2026 09:32 | 90 | 49.08 |
| 07/31/2026 09:32 | 84 | 49.08 |
| 07/31/2026 09:32 | 203 | 49.09 |
| 07/31/2026 09:32 | 204 | 49.09 |
| 07/31/2026 09:32 | 1 | 49.08 |
| 07/31/2026 09:32 | 203 | 49.08 |
| 07/31/2026 09:32 | 78 | 49.08 |
| 07/31/2026 09:32 | 113 | 49.08 |
| 07/31/2026 09:32 | 84 | 49.08 |
| 07/31/2026 09:32 | 156 | 49.07 |
| 07/31/2026 09:32 | 84 | 49.07 |
| 07/31/2026 09:32 | 51 | 49.06 |
| 07/31/2026 09:32 | 84 | 49.07 |
| 07/31/2026 09:32 | 84 | 49.07 |
| 07/31/2026 09:32 | 105 | 49.11 |
| 07/31/2026 09:32 | 84 | 49.11 |
| 07/31/2026 09:32 | 156 | 49.10 |
| 07/31/2026 09:32 | 84 | 49.10 |
| 07/31/2026 09:32 | 84 | 49.11 |
| 07/31/2026 09:32 | 84 | 49.11 |
| 07/31/2026 09:32 | 84 | 49.10 |
| 07/31/2026 09:32 | 84 | 49.10 |
| 07/31/2026 09:32 | 84 | 49.09 |
| 07/31/2026 09:32 | 121 | 49.08 |
| 07/31/2026 09:32 | 84 | 49.08 |
| 07/31/2026 09:32 | 156 | 49.10 |
| 07/31/2026 09:32 | 90 | 49.10 |
| 07/31/2026 09:32 | 84 | 49.08 |
| 07/31/2026 09:32 | 46 | 49.09 |
| 07/31/2026 09:32 | 41 | 49.08 |
| 07/31/2026 09:32 | 276 | 49.08 |
| 07/31/2026 09:32 | 79 | 49.08 |
| 07/31/2026 09:32 | 50 | 49.08 |
| 07/31/2026 09:32 | 84 | 49.07 |
| 07/31/2026 09:32 | 43 | 49.05 |
| 07/31/2026 09:32 | 44 | 49.05 |
| 07/31/2026 09:32 | 400 | 49.06 |
| 07/31/2026 09:32 | 266 | 49.05 |
| 07/31/2026 09:32 | 100 | 49.05 |
| 07/31/2026 09:32 | 82 | 49.05 |
| 07/31/2026 09:32 | 150 | 49.03 |
| 07/31/2026 09:32 | 150 | 49.03 |
| 07/31/2026 09:32 | 82 | 49.04 |
| 07/31/2026 09:32 | 77 | 49.03 |
| 07/31/2026 09:32 | 282 | 49.01 |
| 07/31/2026 09:32 | 70 | 49.01 |
| 07/31/2026 09:32 | 139 | 49.00 |
| 07/31/2026 09:32 | 70 | 49.00 |
| 07/31/2026 09:32 | 20 | 49.00 |
| 07/31/2026 09:32 | 25 | 48.98 |
| 07/31/2026 09:32 | 80 | 48.99 |
| 07/31/2026 09:32 | 79 | 48.99 |
| 07/31/2026 09:32 | 84 | 48.96 |
| 07/31/2026 09:32 | 156 | 48.97 |
| 07/31/2026 09:32 | 84 | 48.97 |
| 07/31/2026 09:32 | 1 | 48.94 |
| 07/31/2026 09:31 | 70 | 48.97 |
| 07/31/2026 09:31 | 18 | 48.97 |
| 07/31/2026 09:31 | 65 | 48.97 |
| 07/31/2026 09:31 | 10 | 48.96 |
| 07/31/2026 09:31 | 41 | 48.96 |
| 07/31/2026 09:30 | 79 | 48.96 |
| 07/31/2026 09:30 | 52 | 48.95 |
| 07/31/2026 09:30 | 29 | 48.95 |
| 07/31/2026 09:30 | 18 | 48.95 |
| 07/31/2026 09:30 | 17 | 48.97 |
| 07/31/2026 09:30 | 83 | 48.96 |
| 07/31/2026 09:30 | 70 | 48.94 |
| 07/31/2026 09:30 | 100 | 48.94 |
| 07/31/2026 09:29 | 40 | 48.92 |
| 07/31/2026 09:29 | 86 | 48.92 |
| 07/31/2026 09:29 | 1400 | 48.92 |
| 07/31/2026 09:29 | 3500 | 48.92 |
| 07/31/2026 09:29 | 86 | 48.90 |
| 07/31/2026 09:29 | 78 | 48.91 |
| 07/31/2026 09:29 | 28 | 48.90 |
| 07/31/2026 09:29 | 51 | 48.90 |
| 07/31/2026 09:29 | 84 | 48.90 |
| 07/31/2026 09:29 | 86 | 48.89 |
| 07/31/2026 09:29 | 44 | 48.89 |
| 07/31/2026 09:29 | 83 | 48.89 |
| 07/31/2026 09:29 | 84 | 48.89 |
| 07/31/2026 09:29 | 70 | 48.88 |
| 07/31/2026 09:29 | 77 | 48.88 |
| 07/31/2026 09:29 | 156 | 48.88 |
| 07/31/2026 09:29 | 85 | 48.88 |
| 07/31/2026 09:28 | 150 | 48.90 |
| 07/31/2026 09:28 | 20 | 48.89 |
| 07/31/2026 09:28 | 600 | 48.89 |
| 07/31/2026 09:28 | 1100 | 48.86 |
| 07/31/2026 09:27 | 83 | 48.88 |
| 07/31/2026 09:27 | 70 | 48.88 |
| 07/31/2026 09:27 | 80 | 48.88 |
| 07/31/2026 09:27 | 38 | 48.84 |
| 07/31/2026 09:27 | 77 | 48.84 |
| 07/31/2026 09:26 | 65 | 48.88 |
| 07/31/2026 09:25 | 80 | 48.85 |
| 07/31/2026 09:25 | 69 | 48.85 |
| 07/31/2026 09:25 | 267 | 48.85 |
| 07/31/2026 09:25 | 400 | 48.85 |
| 07/31/2026 09:25 | 59 | 48.85 |
| 07/31/2026 09:25 | 81 | 48.85 |
| 07/31/2026 09:25 | 32 | 48.84 |
| 07/31/2026 09:25 | 104 | 48.83 |
| 07/31/2026 09:25 | 267 | 48.83 |
| 07/31/2026 09:24 | 83 | 48.82 |
| 07/31/2026 09:24 | 38 | 48.82 |
| 07/31/2026 09:24 | 88 | 48.82 |
| 07/31/2026 09:24 | 3 | 48.80 |
| 07/31/2026 09:24 | 23 | 48.80 |
| 07/31/2026 09:22 | 159 | 48.84 |
| 07/31/2026 09:22 | 113 | 48.84 |
| 07/31/2026 09:22 | 156 | 48.84 |
| 07/31/2026 09:22 | 78 | 48.84 |
| 07/31/2026 09:22 | 66 | 48.84 |
| 07/31/2026 09:22 | 79 | 48.83 |
| 07/31/2026 09:22 | 65 | 48.83 |
| 07/31/2026 09:22 | 20 | 48.87 |
| 07/31/2026 09:22 | 217 | 48.86 |
| 07/31/2026 09:22 | 113 | 48.86 |
| 07/31/2026 09:22 | 79 | 48.86 |
| 07/31/2026 09:22 | 156 | 48.86 |
| 07/31/2026 09:22 | 66 | 48.86 |
| 07/31/2026 09:22 | 65 | 48.85 |
| 07/31/2026 09:21 | 67 | 48.85 |
| 07/31/2026 09:21 | 18 | 48.86 |
| 07/31/2026 09:21 | 54 | 48.85 |
| 07/31/2026 09:21 | 80 | 48.85 |
| 07/31/2026 09:21 | 69 | 48.85 |
| 07/31/2026 09:21 | 96 | 48.82 |
| 07/31/2026 09:21 | 80 | 48.81 |
| 07/31/2026 09:19 | 83 | 48.88 |
| 07/31/2026 09:19 | 66 | 48.88 |
| 07/31/2026 09:19 | 156 | 48.89 |
| 07/31/2026 09:19 | 8 | 48.89 |
| 07/31/2026 09:19 | 7 | 48.89 |
| 07/31/2026 09:19 | 123 | 48.89 |
| 07/31/2026 09:19 | 85 | 48.90 |
| 07/31/2026 09:19 | 120 | 48.90 |
| 07/31/2026 09:19 | 79 | 48.90 |
| 07/31/2026 09:19 | 54 | 48.89 |
| 07/31/2026 09:19 | 87 | 48.88 |
| 07/31/2026 09:19 | 453 | 48.88 |
| 07/31/2026 09:19 | 267 | 48.87 |
| 07/31/2026 09:19 | 84 | 48.87 |
| 07/31/2026 09:19 | 205 | 48.86 |
| 07/31/2026 09:19 | 80 | 48.86 |
| 07/31/2026 09:19 | 81 | 48.84 |
| 07/31/2026 09:19 | 40 | 48.84 |
| 07/31/2026 09:19 | 27 | 48.83 |
| 07/31/2026 09:19 | 200 | 48.82 |
| 07/31/2026 09:18 | 80 | 48.78 |
| 07/31/2026 09:18 | 70 | 48.78 |
| 07/31/2026 09:18 | 62 | 48.78 |
| 07/31/2026 09:18 | 70 | 48.78 |
| 07/31/2026 09:18 | 156 | 48.74 |
| 07/31/2026 09:18 | 72 | 48.74 |
| 07/31/2026 09:17 | 27 | 48.74 |
| 07/31/2026 09:17 | 125 | 48.75 |
| 07/31/2026 09:17 | 4 | 48.71 |
| 07/31/2026 09:17 | 33 | 48.70 |
| 07/31/2026 09:17 | 83 | 48.70 |
| 07/31/2026 09:17 | 84 | 48.71 |
| 07/31/2026 09:17 | 9 | 48.72 |
| 07/31/2026 09:17 | 81 | 48.74 |
| 07/31/2026 09:17 | 82 | 48.75 |
| 07/31/2026 09:17 | 84 | 48.76 |
| 07/31/2026 09:17 | 250 | 48.79 |
| 07/31/2026 09:17 | 50 | 48.82 |
| 07/31/2026 09:16 | 74 | 48.84 |
| 07/31/2026 09:16 | 35 | 48.85 |
| 07/31/2026 09:16 | 75 | 48.84 |
| 07/31/2026 09:16 | 84 | 48.86 |
| 07/31/2026 09:16 | 76 | 48.86 |
| 07/31/2026 09:16 | 113 | 48.85 |
| 07/31/2026 09:16 | 84 | 48.87 |
| 07/31/2026 09:16 | 78 | 48.87 |
| 07/31/2026 09:16 | 156 | 48.86 |
| 07/31/2026 09:16 | 83 | 48.86 |
| 07/31/2026 09:15 | 83 | 48.85 |
| 07/31/2026 09:15 | 77 | 48.85 |
| 07/31/2026 09:15 | 183 | 48.84 |
| 07/31/2026 09:15 | 81 | 48.84 |
| 07/31/2026 09:15 | 124 | 48.84 |
| 07/31/2026 09:15 | 79 | 48.84 |
| 07/31/2026 09:15 | 78 | 48.85 |
| 07/31/2026 09:15 | 79 | 48.85 |
| 07/31/2026 09:15 | 82 | 48.87 |
| 07/31/2026 09:15 | 13 | 48.87 |
| 07/31/2026 09:15 | 170 | 48.91 |
| 07/31/2026 09:15 | 17 | 48.89 |
| 07/31/2026 09:15 | 162 | 48.90 |
| 07/31/2026 09:14 | 838 | 48.90 |
| 07/31/2026 09:14 | 82 | 48.89 |
| 07/31/2026 09:14 | 80 | 48.89 |
| 07/31/2026 09:14 | 150 | 48.88 |
| 07/31/2026 09:14 | 150 | 48.84 |
| 07/31/2026 09:14 | 83 | 48.83 |
| 07/31/2026 09:13 | 42 | 48.83 |
| 07/31/2026 09:13 | 84 | 48.88 |
| 07/31/2026 09:13 | 78 | 48.88 |
| 07/31/2026 09:13 | 150 | 48.88 |
| 07/31/2026 09:13 | 88 | 48.88 |
| 07/31/2026 09:13 | 20 | 48.88 |
| 07/31/2026 09:13 | 59 | 48.84 |
| 07/31/2026 09:13 | 150 | 48.83 |
| 07/31/2026 09:12 | 150 | 48.81 |
| 07/31/2026 09:12 | 78 | 48.81 |
| 07/31/2026 09:12 | 150 | 48.81 |
| 07/31/2026 09:12 | 78 | 48.81 |
| 07/31/2026 09:12 | 150 | 48.81 |
| 07/31/2026 09:12 | 41 | 48.80 |
| 07/31/2026 09:12 | 150 | 48.79 |
| 07/31/2026 09:12 | 540 | 48.78 |
| 07/31/2026 09:12 | 177 | 48.79 |
| 07/31/2026 09:12 | 82 | 48.79 |
| 07/31/2026 09:12 | 75 | 48.79 |
| 07/31/2026 09:12 | 100 | 48.80 |
| 07/31/2026 09:12 | 150 | 48.81 |
| 07/31/2026 09:12 | 150 | 48.81 |
| 07/31/2026 09:11 | 7 | 48.79 |
| 07/31/2026 09:11 | 100 | 48.80 |
| 07/31/2026 09:11 | 200 | 48.83 |
| 07/31/2026 09:11 | 20 | 48.83 |
| 07/31/2026 09:11 | 83 | 48.83 |
| 07/31/2026 09:11 | 170 | 48.83 |
| 07/31/2026 09:11 | 1 | 48.86 |
| 07/31/2026 09:11 | 105 | 48.85 |
| 07/31/2026 09:11 | 156 | 48.83 |
| 07/31/2026 09:11 | 150 | 48.83 |
| 07/31/2026 09:11 | 39 | 48.83 |
| 07/31/2026 09:11 | 87 | 48.83 |
| 07/31/2026 09:11 | 17 | 48.83 |
| 07/31/2026 09:11 | 354 | 48.83 |
| 07/31/2026 09:11 | 179 | 48.83 |
| 07/31/2026 09:11 | 1063 | 48.83 |
| 07/31/2026 09:11 | 113 | 48.81 |
| 07/31/2026 09:11 | 113 | 48.81 |
| 07/31/2026 09:11 | 150 | 48.81 |
| 07/31/2026 09:11 | 113 | 48.82 |
| 07/31/2026 09:11 | 206 | 48.82 |
| 07/31/2026 09:11 | 248 | 48.82 |
| 07/31/2026 09:11 | 177 | 48.82 |
| 07/31/2026 09:11 | 85 | 48.82 |
| 07/31/2026 09:11 | 113 | 48.81 |
| 07/31/2026 09:11 | 177 | 48.81 |
| 07/31/2026 09:11 | 248 | 48.81 |
| 07/31/2026 09:11 | 78 | 48.81 |
| 07/31/2026 09:11 | 150 | 48.81 |
| 07/31/2026 09:11 | 248 | 48.80 |
| 07/31/2026 09:11 | 177 | 48.80 |
| 07/31/2026 09:11 | 78 | 48.80 |
| 07/31/2026 09:11 | 83 | 48.79 |
| 07/31/2026 09:11 | 150 | 48.79 |
| 07/31/2026 09:11 | 84 | 48.78 |
| 07/31/2026 09:11 | 81 | 48.77 |
| 07/31/2026 09:11 | 2 | 48.77 |
| 07/31/2026 09:10 | 122 | 48.78 |
| 07/31/2026 09:10 | 78 | 48.78 |
| 07/31/2026 09:10 | 83 | 48.79 |
| 07/31/2026 09:10 | 8 | 48.77 |
| 07/31/2026 09:09 | 51 | 48.77 |
| 07/31/2026 09:09 | 81 | 48.76 |
| 07/31/2026 09:09 | 88 | 48.76 |
| 07/31/2026 09:09 | 164 | 48.75 |
| 07/31/2026 09:09 | 42 | 48.75 |
| 07/31/2026 09:09 | 268 | 48.74 |
| 07/31/2026 09:09 | 81 | 48.74 |
| 07/31/2026 09:09 | 111 | 48.72 |
| 07/31/2026 09:09 | 83 | 48.72 |
| 07/31/2026 09:09 | 268 | 48.71 |
| 07/31/2026 09:09 | 19 | 48.71 |
| 07/31/2026 09:09 | 82 | 48.71 |
| 07/31/2026 09:09 | 15 | 48.70 |
| 07/31/2026 09:09 | 268 | 48.70 |
| 07/31/2026 09:09 | 78 | 48.70 |
| 07/31/2026 09:09 | 268 | 48.64 |
| 07/31/2026 09:09 | 6 | 48.64 |
| 07/31/2026 09:09 | 57 | 48.64 |
| 07/31/2026 09:09 | 77 | 48.64 |
| 07/31/2026 09:09 | 66 | 48.61 |
| 07/31/2026 09:09 | 268 | 48.61 |
| 07/31/2026 09:09 | 83 | 48.61 |
| 07/31/2026 09:09 | 79 | 48.61 |
| 07/31/2026 09:09 | 31 | 48.61 |
| 07/31/2026 09:08 | 90 | 48.57 |
| 07/31/2026 09:08 | 50 | 48.57 |
| 07/31/2026 09:08 | 1000 | 48.60 |
| 07/31/2026 09:08 | 81 | 48.60 |
| 07/31/2026 09:08 | 10 | 48.62 |
| 07/31/2026 09:07 | 82 | 48.64 |
| 07/31/2026 09:07 | 60 | 48.63 |
| 07/31/2026 09:07 | 80 | 48.63 |
| 07/31/2026 09:07 | 100 | 48.63 |
| 07/31/2026 09:07 | 10 | 48.58 |
| 07/31/2026 09:07 | 16 | 48.63 |
| 07/31/2026 09:06 | 150 | 48.57 |
| 07/31/2026 09:05 | 132 | 48.57 |
| 07/31/2026 09:05 | 78 | 48.57 |
| 07/31/2026 09:05 | 85 | 48.58 |
| 07/31/2026 09:05 | 80 | 48.59 |
| 07/31/2026 09:05 | 368 | 48.60 |
| 07/31/2026 09:05 | 1000 | 48.60 |
| 07/31/2026 09:05 | 100 | 48.60 |
| 07/31/2026 09:05 | 40 | 48.60 |
| 07/31/2026 09:05 | 120 | 48.65 |
| 07/31/2026 09:05 | 43 | 48.65 |
| 07/31/2026 09:05 | 81 | 48.66 |
| 07/31/2026 09:05 | 100 | 48.65 |
| 07/31/2026 09:04 | 5 | 48.67 |
| 07/31/2026 09:04 | 81 | 48.66 |
| 07/31/2026 09:04 | 78 | 48.65 |
| 07/31/2026 09:04 | 39 | 48.68 |
| 07/31/2026 09:04 | 177 | 48.68 |
| 07/31/2026 09:04 | 83 | 48.68 |
| 07/31/2026 09:04 | 270 | 48.67 |
| 07/31/2026 09:04 | 177 | 48.67 |
| 07/31/2026 09:04 | 84 | 48.67 |
| 07/31/2026 09:04 | 150 | 48.67 |
| 07/31/2026 09:04 | 270 | 48.66 |
| 07/31/2026 09:04 | 177 | 48.66 |
| 07/31/2026 09:04 | 82 | 48.66 |
| 07/31/2026 09:04 | 84 | 48.65 |
| 07/31/2026 09:04 | 38 | 48.65 |
| 07/31/2026 09:04 | 78 | 48.65 |
| 07/31/2026 09:04 | 177 | 48.65 |
| 07/31/2026 09:04 | 77 | 48.64 |
| 07/31/2026 09:04 | 37 | 48.64 |
| 07/31/2026 09:04 | 50 | 48.64 |
| 07/31/2026 09:04 | 24 | 48.58 |
| 07/31/2026 09:04 | 79 | 48.60 |
| 07/31/2026 09:04 | 46 | 48.54 |
| 07/31/2026 09:03 | 80 | 48.59 |
| 07/31/2026 09:03 | 70 | 48.59 |
| 07/31/2026 09:03 | 78 | 48.59 |
| 07/31/2026 09:03 | 80 | 48.58 |
| 07/31/2026 09:03 | 150 | 48.58 |
| 07/31/2026 09:03 | 200 | 48.62 |
| 07/31/2026 09:03 | 37 | 48.62 |
| 07/31/2026 09:02 | 50 | 48.62 |
| 07/31/2026 09:02 | 150 | 48.62 |
| 07/31/2026 09:02 | 175 | 48.59 |
| 07/31/2026 09:02 | 125 | 48.58 |
| 07/31/2026 09:02 | 24 | 48.61 |
| 07/31/2026 09:02 | 21 | 48.60 |
| 07/31/2026 09:02 | 95 | 48.66 |
| 07/31/2026 09:02 | 68 | 48.64 |
| 07/31/2026 09:01 | 67 | 48.68 |
| 07/31/2026 09:01 | 81 | 48.68 |
| 07/31/2026 09:01 | 150 | 48.68 |
| 07/31/2026 09:01 | 150 | 48.68 |
| 07/31/2026 09:01 | 67 | 48.64 |
| 07/31/2026 09:01 | 102 | 48.60 |
| 07/31/2026 09:01 | 63 | 48.60 |
| 07/31/2026 09:01 | 72 | 48.62 |
| 07/31/2026 09:01 | 150 | 48.63 |
| 07/31/2026 09:01 | 1000 | 48.66 |
| 07/31/2026 09:01 | 101 | 48.66 |
| 07/31/2026 09:01 | 226 | 48.65 |
| 07/31/2026 09:01 | 70 | 48.64 |
| 07/31/2026 09:01 | 177 | 48.65 |
| 07/31/2026 09:01 | 226 | 48.65 |
| 07/31/2026 09:01 | 1000 | 48.66 |
| 07/31/2026 09:01 | 200 | 48.71 |
| 07/31/2026 09:00 | 66 | 48.70 |
| 07/31/2026 09:00 | 134 | 48.69 |
| 07/31/2026 09:00 | 83 | 48.69 |
| 07/31/2026 09:00 | 100 | 48.69 |
| 07/31/2026 09:00 | 38 | 48.72 |
| 07/31/2026 09:00 | 42 | 48.72 |
| 07/31/2026 09:00 | 4 | 48.70 |
| 07/31/2026 09:00 | 79 | 48.70 |
| 07/31/2026 09:00 | 92 | 48.76 |
| 07/31/2026 09:00 | 73 | 48.72 |
| 07/31/2026 09:00 | 81 | 48.72 |
| 07/31/2026 09:00 | 65 | 48.65 |
| 07/31/2026 09:00 | 82 | 48.65 |
| 07/31/2026 09:00 | 298 | 48.66 |
| 07/31/2026 09:00 | 82 | 48.67 |
| 07/31/2026 09:00 | 7 | 48.70 |
| 07/31/2026 09:00 | 138 | 48.70 |
| 07/31/2026 09:00 | 114 | 48.70 |
| 07/31/2026 09:00 | 192 | 48.70 |
| 07/31/2026 09:00 | 75 | 48.70 |
| 07/31/2026 09:00 | 7 | 48.69 |
| 07/31/2026 09:00 | 110 | 48.69 |
| 07/31/2026 09:00 | 95 | 48.69 |
| 07/31/2026 09:00 | 24 | 48.69 |
| 07/31/2026 09:00 | 99 | 48.69 |
| 07/31/2026 09:00 | 83 | 48.63 |
| 07/31/2026 09:00 | 99 | 48.69 |
| 07/31/2026 09:00 | 99 | 48.69 |
| 07/31/2026 09:00 | 99 | 48.69 |
| 07/31/2026 09:00 | 99 | 48.69 |
| 07/31/2026 09:00 | 94 | 48.69 |
| 07/31/2026 09:00 | 2 | 48.68 |
| 07/31/2026 09:00 | 5 | 48.69 |
| 07/31/2026 09:00 | 4 | 48.68 |
| 07/31/2026 09:00 | 99 | 48.69 |
| 07/31/2026 09:00 | 19 | 48.69 |
| 07/31/2026 09:00 | 13 | 48.69 |
| 07/31/2026 09:00 | 99 | 48.69 |
| 07/31/2026 09:00 | 122 | 48.69 |
| 07/31/2026 09:00 | 8 | 48.69 |
| 07/31/2026 09:00 | 99 | 48.69 |
| 07/31/2026 09:00 | 99 | 48.69 |
| 07/31/2026 09:00 | 99 | 48.69 |
| 07/31/2026 09:00 | 62 | 48.69 |
| 07/31/2026 09:00 | 37 | 48.69 |
| 07/31/2026 09:00 | 84 | 48.63 |
| 07/31/2026 09:00 | 90 | 48.69 |
| 07/31/2026 09:00 | 53 | 48.69 |
| 07/31/2026 09:00 | 37 | 48.69 |
| 07/31/2026 09:00 | 37 | 48.69 |
| 07/31/2026 09:00 | 69 | 48.69 |
| 07/31/2026 09:00 | 90 | 48.69 |
| 07/31/2026 09:00 | 43 | 48.67 |
| 07/31/2026 09:00 | 130 | 48.67 |
| 07/31/2026 09:00 | 150 | 48.62 |
| 07/31/2026 09:00 | 80 | 48.57 |
| 07/31/2026 09:00 | 81 | 48.57 |
| 07/31/2026 09:00 | 56 | 48.68 |
| 07/31/2026 09:00 | 81 | 48.58 |
| 07/31/2026 09:00 | 110 | 48.69 |
| 07/31/2026 09:00 | 104 | 48.69 |
| 07/31/2026 09:00 | 6 | 48.69 |
| 07/31/2026 09:00 | 110 | 48.69 |
| 07/31/2026 09:00 | 41 | 48.69 |
| 07/31/2026 09:00 | 26 | 48.68 |
| 07/31/2026 09:00 | 8 | 48.68 |
| 07/31/2026 09:00 | 142 | 48.68 |
| 07/31/2026 09:00 | 110 | 48.68 |
| 07/31/2026 09:00 | 40 | 48.68 |
| 07/31/2026 09:00 | 180 | 48.67 |
| 07/31/2026 09:00 | 150 | 48.68 |
| 07/31/2026 09:00 | 40 | 48.67 |
| 07/31/2026 09:00 | 69 | 48.69 |
| 07/31/2026 09:00 | 110 | 48.69 |
| 07/31/2026 09:00 | 150 | 48.68 |
| 07/31/2026 09:00 | 78 | 48.68 |
| 07/31/2026 09:00 | 72 | 48.68 |
| 07/31/2026 09:00 | 72 | 48.68 |
| 07/31/2026 09:00 | 78 | 48.68 |
| 07/31/2026 09:00 | 34 | 48.68 |
| 07/31/2026 09:00 | 116 | 48.68 |
| 07/31/2026 09:00 | 24 | 48.68 |
| 07/31/2026 09:00 | 126 | 48.68 |
| 07/31/2026 09:00 | 126 | 48.68 |
| 07/31/2026 09:00 | 24 | 48.68 |
| 07/31/2026 09:00 | 150 | 48.62 |
| 07/31/2026 09:00 | 110 | 48.69 |
| 07/31/2026 09:00 | 21 | 48.69 |
| 07/31/2026 09:00 | 89 | 48.69 |
| 07/31/2026 09:00 | 110 | 48.69 |
| 07/31/2026 09:00 | 5 | 48.68 |
| 07/31/2026 09:00 | 145 | 48.68 |
| 07/31/2026 09:00 | 107 | 48.67 |
| 07/31/2026 09:00 | 43 | 48.67 |
| 07/31/2026 09:00 | 150 | 48.68 |
| 07/31/2026 09:00 | 150 | 48.65 |
| 07/31/2026 09:00 | 95 | 48.69 |
| 07/31/2026 09:00 | 10 | 48.69 |
| 07/31/2026 09:00 | 150 | 48.66 |
| 07/31/2026 09:00 | 91 | 48.69 |
| 07/31/2026 09:00 | 91 | 48.69 |
| 07/31/2026 09:00 | 150 | 48.68 |
| 07/31/2026 09:00 | 106 | 48.67 |
| 07/31/2026 09:00 | 214 | 48.64 |
| 07/31/2026 09:00 | 150 | 48.64 |
| 07/31/2026 09:00 | 150 | 48.56 |
| 07/31/2026 09:00 | 150 | 48.61 |
| 07/31/2026 09:00 | 81 | 48.60 |
| 07/31/2026 09:00 | 85 | 48.54 |
| 07/31/2026 09:00 | 105 | 48.54 |
| 07/31/2026 09:00 | 97 | 48.60 |
| 07/31/2026 09:00 | 53 | 48.60 |
| 07/31/2026 09:00 | 91 | 48.60 |
| 07/31/2026 09:00 | 59 | 48.60 |
| 07/31/2026 09:00 | 81 | 48.52 |
| 07/31/2026 09:00 | 105 | 48.52 |
| 07/31/2026 09:00 | 150 | 48.60 |
| 07/31/2026 09:00 | 150 | 48.60 |
| 07/31/2026 09:00 | 150 | 48.60 |
| 07/31/2026 09:00 | 26 | 48.61 |
| 07/31/2026 09:00 | 117 | 48.60 |
| 07/31/2026 09:00 | 75 | 48.60 |
| 07/31/2026 09:00 | 69 | 48.60 |
| 07/31/2026 09:00 | 100 | 48.52 |
| 07/31/2026 09:00 | 41 | 48.50 |
| 07/31/2026 09:00 | 298 | 48.51 |
| 07/31/2026 09:00 | 298 | 48.54 |
| 07/31/2026 09:00 | 67 | 48.56 |
| 07/31/2026 09:00 | 150 | 48.55 |
| 07/31/2026 09:00 | 70 | 48.65 |
| 07/31/2026 09:00 | 150 | 48.64 |
| 07/31/2026 09:00 | 62 | 48.67 |
| 07/31/2026 09:00 | 63 | 48.68 |
| 07/31/2026 09:00 | 145 | 48.69 |
| 07/31/2026 09:00 | 27 | 48.69 |
| 07/31/2026 09:00 | 249 | 48.69 |
| 07/31/2026 09:00 | 88 | 48.69 |
| 07/31/2026 09:00 | 36 | 48.69 |
| 07/31/2026 09:00 | 8 | 48.69 |
| 07/31/2026 09:00 | 78 | 48.69 |
| 07/31/2026 09:00 | 4 | 48.69 |
| 07/31/2026 09:00 | 100 | 48.69 |
| 07/31/2026 09:00 | 79 | 48.69 |
| 07/31/2026 09:00 | 64 | 48.69 |
| 07/31/2026 09:00 | 152 | 48.69 |
| 07/31/2026 09:00 | 61 | 48.69 |
| 07/31/2026 09:00 | 173 | 48.69 |
| 07/31/2026 09:00 | 823 | 48.69 |
| 07/31/2026 09:00 | 4 | 48.69 |
| 07/31/2026 09:00 | 152 | 48.69 |
| 07/31/2026 09:00 | 50 | 48.69 |
| 07/31/2026 09:00 | 410 | 48.69 |
| 07/31/2026 09:00 | 114 | 48.69 |
| 07/31/2026 09:00 | 115 | 48.69 |
| 07/31/2026 09:00 | 61 | 48.69 |
| 07/31/2026 09:00 | 75 | 48.69 |
| 07/31/2026 09:00 | 77 | 48.69 |
| 07/31/2026 09:00 | 76 | 48.69 |
| 07/31/2026 09:00 | 115 | 48.69 |
| 07/31/2026 09:00 | 88 | 48.69 |
| 07/31/2026 09:00 | 25 | 48.69 |
| 07/31/2026 09:00 | 70 | 48.69 |
| 07/31/2026 09:00 | 153 | 48.69 |
| 07/31/2026 09:00 | 187 | 48.69 |
| 07/31/2026 09:00 | 135 | 48.69 |
| 07/31/2026 09:00 | 110 | 48.69 |
| 07/31/2026 09:00 | 300 | 48.69 |
| 07/31/2026 09:00 | 1005 | 48.69 |
| 07/31/2026 09:00 | 9 | 48.69 |
| 07/31/2026 09:00 | 307 | 48.69 |
| 07/31/2026 09:00 | 73 | 48.69 |
| 07/31/2026 09:00 | 390 | 48.69 |
| 07/31/2026 09:00 | 69 | 48.69 |
| 07/31/2026 09:00 | 1 | 48.69 |
| 07/31/2026 09:00 | 390 | 48.69 |
| 07/31/2026 09:00 | 36 | 48.69 |
| 07/31/2026 09:00 | 390 | 48.69 |
| 07/31/2026 09:00 | 1 | 48.69 |
| 07/31/2026 09:00 | 6 | 48.69 |
| 07/31/2026 09:00 | 126 | 48.69 |
| 07/31/2026 09:00 | 6 | 48.69 |
| 07/31/2026 09:00 | 432 | 48.69 |
| 07/31/2026 09:00 | 281 | 48.69 |
| 07/31/2026 09:00 | 91 | 48.69 |
| 07/31/2026 09:00 | 52 | 48.69 |
| 07/31/2026 09:00 | 16 | 48.69 |
| 07/31/2026 09:00 | 30 | 48.69 |
| 07/31/2026 09:00 | 59 | 48.69 |
| 07/31/2026 09:00 | 29 | 48.69 |
| 07/31/2026 09:00 | 1054 | 48.69 |
| 07/31/2026 09:00 | 99 | 48.69 |
| 07/31/2026 09:00 | 204 | 48.69 |
| 07/31/2026 09:00 | 192 | 48.69 |
| 07/31/2026 09:00 | 226 | 48.69 |
| 07/31/2026 09:00 | 4 | 48.69 |
| 07/31/2026 09:00 | 77 | 48.69 |
| 07/31/2026 09:00 | 48 | 48.69 |
| 07/31/2026 09:00 | 25 | 48.69 |
| 07/31/2026 09:00 | 63 | 48.69 |
| 07/31/2026 09:00 | 117 | 48.69 |
| 07/31/2026 09:00 | 8 | 48.69 |
| 07/31/2026 09:00 | 86 | 48.69 |
| 07/31/2026 09:00 | 105 | 48.69 |
| 07/31/2026 09:00 | 20 | 48.69 |
| 07/31/2026 09:00 | 28 | 48.69 |
| 07/31/2026 09:00 | 125 | 48.69 |
| 07/31/2026 09:00 | 62 | 48.69 |
| 07/31/2026 09:00 | 25 | 48.69 |
| 07/31/2026 09:00 | 63 | 48.69 |
| 07/31/2026 09:00 | 17 | 48.69 |
| 07/31/2026 09:00 | 5 | 48.69 |
| 07/31/2026 09:00 | 58 | 48.69 |
| 07/31/2026 09:00 | 3 | 48.69 |
| 07/31/2026 09:00 | 25 | 48.69 |
| 07/31/2026 09:00 | 58 | 48.69 |
| 07/31/2026 09:00 | 36 | 48.69 |
| 07/31/2026 09:00 | 8 | 48.69 |
| 07/31/2026 09:00 | 17 | 48.69 |
| 07/31/2026 09:00 | 25 | 48.69 |
| 07/31/2026 09:00 | 62 | 48.69 |
| 07/31/2026 09:00 | 5 | 48.69 |
| 07/31/2026 09:00 | 10 | 48.69 |
| 07/31/2026 09:00 | 42 | 48.69 |
| 07/31/2026 09:00 | 45 | 48.69 |
| 07/31/2026 09:00 | 18 | 48.69 |
| 07/31/2026 09:00 | 121 | 48.69 |
| 07/31/2026 09:00 | 4 | 48.69 |
| 07/31/2026 09:00 | 2 | 48.69 |
| 07/31/2026 09:00 | 97 | 48.69 |
| 07/31/2026 09:00 | 75 | 48.69 |
| 07/31/2026 09:00 | 23 | 48.69 |
| 07/31/2026 09:00 | 80 | 48.69 |
| 07/31/2026 09:00 | 1 | 48.69 |
| 07/31/2026 09:00 | 144 | 48.69 |
| 07/31/2026 09:00 | 480 | 48.69 |
| 07/31/2026 09:00 | 126 | 48.69 |
| 07/31/2026 09:00 | 27 | 48.69 |
| 07/31/2026 09:00 | 17 | 48.69 |
| 07/31/2026 09:00 | 67 | 48.69 |
| 07/31/2026 09:00 | 35 | 48.69 |
| 07/31/2026 09:00 | 12 | 48.69 |
| 07/31/2026 09:00 | 50 | 48.69 |
| 07/31/2026 09:00 | 141 | 48.69 |
| 07/31/2026 09:00 | 3 | 48.69 |
| 07/31/2026 09:00 | 12 | 48.69 |
| 07/31/2026 09:00 | 2 | 48.69 |
| 07/31/2026 09:00 | 72 | 48.69 |
| 07/31/2026 09:00 | 28 | 48.69 |
| 07/31/2026 09:00 | 1 | 48.69 |
| 07/31/2026 09:00 | 19 | 48.69 |
| 07/31/2026 09:00 | 40 | 48.69 |
| 07/31/2026 09:00 | 1 | 48.69 |
| 07/31/2026 09:00 | 49 | 48.69 |
| 07/31/2026 09:00 | 50 | 48.69 |
| 07/31/2026 09:00 | 102 | 48.69 |
| 07/31/2026 09:00 | 2 | 48.69 |
| 07/31/2026 09:00 | 55 | 48.69 |
| 07/31/2026 09:00 | 36 | 48.69 |
| 07/31/2026 09:00 | 37 | 48.69 |
| 07/31/2026 09:00 | 23 | 48.69 |
| 07/31/2026 09:00 | 19 | 48.69 |
| 07/31/2026 09:00 | 14 | 48.69 |
| 07/31/2026 09:00 | 44 | 48.69 |
| 07/31/2026 09:00 | 6 | 48.69 |
| 07/31/2026 09:00 | 1 | 48.69 |
| 07/31/2026 09:00 | 5 | 48.69 |
| 07/31/2026 09:00 | 8 | 48.69 |
| 07/31/2026 09:00 | 30 | 48.69 |
| 07/31/2026 09:00 | 24 | 48.69 |
| 07/31/2026 09:00 | 25 | 48.69 |
| 07/31/2026 09:00 | 25 | 48.69 |
| 07/31/2026 09:00 | 461 | 48.69 |
| 07/31/2026 09:00 | 19 | 48.69 |
| 07/31/2026 09:00 | 49 | 48.69 |
| 07/31/2026 09:00 | 17 | 48.69 |
| 07/31/2026 09:00 | 7 | 48.69 |
| 07/31/2026 09:00 | 12 | 48.69 |
| 07/31/2026 09:00 | 4 | 48.69 |
| 07/31/2026 09:00 | 109 | 48.69 |
| 07/31/2026 09:00 | 55 | 48.69 |
| 07/31/2026 09:00 | 20 | 48.69 |
| 07/31/2026 09:00 | 7 | 48.69 |
| 07/31/2026 09:00 | 131 | 48.69 |
| 07/31/2026 09:00 | 49 | 48.69 |
| 07/31/2026 09:00 | 6 | 48.69 |
| 07/31/2026 09:00 | 12 | 48.69 |
| 07/31/2026 09:00 | 18 | 48.69 |
| 07/31/2026 09:00 | 194 | 48.69 |
| 07/31/2026 09:00 | 12 | 48.69 |
| 07/31/2026 09:00 | 12 | 48.69 |
| 07/31/2026 09:00 | 6 | 48.69 |
| 07/31/2026 09:00 | 14 | 48.69 |
| 07/31/2026 09:00 | 48 | 48.69 |