Moncler N
MONC
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 09:40:34
Geld
30.10.2025 - 09:40:39
Geld
Volumen 		Brief
30.10.2025 - 09:40:37
Brief
Volumen
51.80
-0.04 ( -0.08% )
51.76
539
51.80
928
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 09:40 96 51.80
10/30/2025 09:40 1 51.78
10/30/2025 09:40 37 51.78
10/30/2025 09:40 131 51.76
10/30/2025 09:40 36 51.78
10/30/2025 09:40 55 51.78
10/30/2025 09:39 67 51.76
10/30/2025 09:39 89 51.76
10/30/2025 09:39 125 51.76
10/30/2025 09:39 251 51.78
10/30/2025 09:39 222 51.78
10/30/2025 09:39 111 51.78
10/30/2025 09:39 89 51.78
10/30/2025 09:39 45 51.78
10/30/2025 09:39 110 51.78
10/30/2025 09:39 85 51.78
10/30/2025 09:39 125 51.78
10/30/2025 09:39 181 51.78
10/30/2025 09:39 181 51.80
10/30/2025 09:39 2 51.80
10/30/2025 09:39 86 51.80
10/30/2025 09:39 3 51.80
10/30/2025 09:38 9 51.80
10/30/2025 09:38 181 51.80
10/30/2025 09:38 2 51.80
10/30/2025 09:37 1 51.84
10/30/2025 09:37 69 51.82
10/30/2025 09:37 15 51.86
10/30/2025 09:36 86 51.84
10/30/2025 09:36 31 51.84
10/30/2025 09:35 38 51.88
10/30/2025 09:34 3 51.86
10/30/2025 09:34 90 51.86
10/30/2025 09:34 22 51.84
10/30/2025 09:34 117 51.84
10/30/2025 09:34 1 51.82
10/30/2025 09:34 41 51.82
10/30/2025 09:34 1 51.82
10/30/2025 09:33 9 51.82
10/30/2025 09:33 121 51.82
10/30/2025 09:33 4 51.82
10/30/2025 09:33 6 51.82
10/30/2025 09:33 222 51.84
10/30/2025 09:33 13 51.86
10/30/2025 09:33 50 51.86
10/30/2025 09:33 125 51.88
10/30/2025 09:33 15 51.90
10/30/2025 09:33 90 51.90
10/30/2025 09:33 181 51.90
10/30/2025 09:33 89 51.90
10/30/2025 09:33 125 51.90
10/30/2025 09:32 3 51.88
10/30/2025 09:32 125 51.88
10/30/2025 09:32 200 51.88
10/30/2025 09:32 52 51.84
10/30/2025 09:32 181 51.84
10/30/2025 09:32 125 51.86
10/30/2025 09:32 124 51.84
10/30/2025 09:32 110 51.84
10/30/2025 09:32 111 51.84
10/30/2025 09:32 79 51.84
10/30/2025 09:32 92 51.84
10/30/2025 09:32 45 51.84
10/30/2025 09:32 181 51.84
10/30/2025 09:32 125 51.84
10/30/2025 09:31 63 51.86
10/30/2025 09:31 1 51.86
10/30/2025 09:30 3 51.86
10/30/2025 09:30 89 51.86
10/30/2025 09:30 48 51.84
10/30/2025 09:30 77 51.84
10/30/2025 09:30 125 51.84
10/30/2025 09:30 100 51.84
10/30/2025 09:30 662 51.86
10/30/2025 09:30 1302 51.86
10/30/2025 09:30 85 51.86
10/30/2025 09:30 200 51.86
10/30/2025 09:30 111 51.88
10/30/2025 09:30 14 51.88
10/30/2025 09:30 84 51.88
10/30/2025 09:30 63 51.88
10/30/2025 09:30 48 51.90
10/30/2025 09:30 77 51.90
10/30/2025 09:30 2475 51.92
10/30/2025 09:30 83 51.92
10/30/2025 09:30 89 51.92
10/30/2025 09:30 78 51.92
10/30/2025 09:30 45 51.92
10/30/2025 09:30 86 51.92
10/30/2025 09:30 144 51.92
10/30/2025 09:30 97 51.92
10/30/2025 09:29 1 51.88
10/30/2025 09:29 68 51.88
10/30/2025 09:29 21 51.90
10/30/2025 09:29 29 51.90
10/30/2025 09:29 17 51.90
10/30/2025 09:29 32 51.90
10/30/2025 09:29 47 51.90
10/30/2025 09:28 54 51.90
10/30/2025 09:28 103 51.90
10/30/2025 09:28 97 51.90
10/30/2025 09:28 1 51.88
10/30/2025 09:28 3 51.88
10/30/2025 09:28 23 51.88
10/30/2025 09:28 20 51.88
10/30/2025 09:27 56 51.86
10/30/2025 09:27 144 51.86
10/30/2025 09:27 10 51.84
10/30/2025 09:27 45 51.84
10/30/2025 09:27 1 51.84
10/30/2025 09:27 144 51.84
10/30/2025 09:26 100 51.82
10/30/2025 09:26 148 51.82
10/30/2025 09:26 23 51.82
10/30/2025 09:26 58 51.82
10/30/2025 09:26 21 51.82
10/30/2025 09:26 800 51.80
10/30/2025 09:26 1 51.80
10/30/2025 09:26 38 51.80
10/30/2025 09:26 140 51.80
10/30/2025 09:25 50 51.80
10/30/2025 09:25 1 51.78
10/30/2025 09:25 49 51.76
10/30/2025 09:25 109 51.76
10/30/2025 09:25 14 51.76
10/30/2025 09:25 21 51.76
10/30/2025 09:25 29 51.76
10/30/2025 09:25 125 51.76
10/30/2025 09:25 261 51.76
10/30/2025 09:25 85 51.76
10/30/2025 09:24 14 51.78
10/30/2025 09:24 10 51.78
10/30/2025 09:24 251 51.82
10/30/2025 09:24 108 51.82
10/30/2025 09:24 89 51.82
10/30/2025 09:24 2 51.84
10/30/2025 09:24 1 51.82
10/30/2025 09:24 56 51.82
10/30/2025 09:23 20 51.80
10/30/2025 09:23 41 51.80
10/30/2025 09:23 49 51.80
10/30/2025 09:23 80 51.80
10/30/2025 09:23 84 51.82
10/30/2025 09:23 142 51.82
10/30/2025 09:23 35 51.82
10/30/2025 09:23 131 51.84
10/30/2025 09:23 144 51.84
10/30/2025 09:23 1 51.84
10/30/2025 09:23 200 51.84
10/30/2025 09:23 6 51.84
10/30/2025 09:22 3 51.80
10/30/2025 09:22 89 51.82
10/30/2025 09:22 10 51.82
10/30/2025 09:22 1 51.80
10/30/2025 09:22 40 51.78
10/30/2025 09:21 55 51.76
10/30/2025 09:21 89 51.76
10/30/2025 09:21 86 51.76
10/30/2025 09:21 125 51.76
10/30/2025 09:21 144 51.76
10/30/2025 09:21 1 51.76
10/30/2025 09:21 20 51.82
10/30/2025 09:21 39 51.78
10/30/2025 09:21 39 51.78
10/30/2025 09:21 50 51.76
10/30/2025 09:21 1 51.76
10/30/2025 09:20 29 51.74
10/30/2025 09:20 3 51.76
10/30/2025 09:20 45 51.76
10/30/2025 09:20 89 51.76
10/30/2025 09:20 59 51.76
10/30/2025 09:20 87 51.76
10/30/2025 09:20 260 51.78
10/30/2025 09:20 81 51.80
10/30/2025 09:20 50 51.76
10/30/2025 09:20 2 51.78
10/30/2025 09:20 8 51.78
10/30/2025 09:20 19 51.78
10/30/2025 09:20 81 51.76
10/30/2025 09:19 22 51.72
10/30/2025 09:19 50 51.72
10/30/2025 09:19 125 51.72
10/30/2025 09:19 125 51.70
10/30/2025 09:19 1 51.70
10/30/2025 09:19 186 51.68
10/30/2025 09:19 112 51.68
10/30/2025 09:19 97 51.68
10/30/2025 09:19 50 51.68
10/30/2025 09:19 86 51.68
10/30/2025 09:19 125 51.68
10/30/2025 09:19 144 51.68
10/30/2025 09:18 222 51.70
10/30/2025 09:18 45 51.70
10/30/2025 09:18 91 51.70
10/30/2025 09:18 34 51.74
10/30/2025 09:18 74 51.74
10/30/2025 09:18 222 51.74
10/30/2025 09:18 45 51.74
10/30/2025 09:18 84 51.74
10/30/2025 09:18 144 51.74
10/30/2025 09:18 1 51.74
10/30/2025 09:18 125 51.74
10/30/2025 09:17 5 51.74
10/30/2025 09:17 143 51.74
10/30/2025 09:17 72 51.78
10/30/2025 09:17 21 51.78
10/30/2025 09:17 14 51.78
10/30/2025 09:17 20 51.78
10/30/2025 09:17 125 51.76
10/30/2025 09:17 9 51.76
10/30/2025 09:17 63 51.76
10/30/2025 09:17 31 51.76
10/30/2025 09:16 137 51.78
10/30/2025 09:16 1000 51.78
10/30/2025 09:16 1 51.76
10/30/2025 09:16 58 51.74
10/30/2025 09:16 140 51.72
10/30/2025 09:15 1 51.68
10/30/2025 09:15 69 51.68
10/30/2025 09:15 31 51.68
10/30/2025 09:15 222 51.64
10/30/2025 09:14 85 51.64
10/30/2025 09:14 63 51.66
10/30/2025 09:14 572 51.68
10/30/2025 09:14 222 51.68
10/30/2025 09:14 99 51.68
10/30/2025 09:14 165 51.68
10/30/2025 09:14 110 51.68
10/30/2025 09:14 58 51.68
10/30/2025 09:14 87 51.68
10/30/2025 09:14 115 51.68
10/30/2025 09:14 125 51.68
10/30/2025 09:14 84 51.66
10/30/2025 09:14 65 51.66
10/30/2025 09:14 58 51.66
10/30/2025 09:14 125 51.66
10/30/2025 09:14 115 51.66
10/30/2025 09:14 500 51.64
10/30/2025 09:14 1 51.64
10/30/2025 09:14 99 51.64
10/30/2025 09:14 40 51.64
10/30/2025 09:14 1560 51.64
10/30/2025 09:14 56 51.64
10/30/2025 09:14 13 51.66
10/30/2025 09:14 90 51.66
10/30/2025 09:13 20 51.64
10/30/2025 09:13 10 51.64
10/30/2025 09:13 1 51.64
10/30/2025 09:12 30 51.66
10/30/2025 09:12 3 51.66
10/30/2025 09:12 125 51.70
10/30/2025 09:12 115 51.68
10/30/2025 09:12 103 51.70
10/30/2025 09:12 115 51.70
10/30/2025 09:12 87 51.70
10/30/2025 09:12 87 51.70
10/30/2025 09:12 23 51.70
10/30/2025 09:12 1000 51.70
10/30/2025 09:11 20 51.66
10/30/2025 09:11 1 51.68
10/30/2025 09:11 1 51.68
10/30/2025 09:11 179 51.66
10/30/2025 09:11 21 51.66
10/30/2025 09:11 1 51.64
10/30/2025 09:11 125 51.62
10/30/2025 09:11 153 51.60
10/30/2025 09:11 65 51.60
10/30/2025 09:11 56 51.62
10/30/2025 09:11 58 51.62
10/30/2025 09:11 100 51.66
10/30/2025 09:10 45 51.68
10/30/2025 09:10 60 51.68
10/30/2025 09:10 23 51.68
10/30/2025 09:10 58 51.68
10/30/2025 09:10 110 51.68
10/30/2025 09:10 87 51.68
10/30/2025 09:10 42 51.74
10/30/2025 09:10 37 51.74
10/30/2025 09:10 14 51.74
10/30/2025 09:10 7 51.74
10/30/2025 09:10 60 51.70
10/30/2025 09:10 70 51.70
10/30/2025 09:10 105 51.70
10/30/2025 09:10 20 51.70
10/30/2025 09:10 110 51.68
10/30/2025 09:10 89 51.68
10/30/2025 09:10 85 51.68
10/30/2025 09:10 125 51.68
10/30/2025 09:09 2 51.66
10/30/2025 09:09 54 51.66
10/30/2025 09:09 110 51.66
10/30/2025 09:09 50 51.66
10/30/2025 09:09 89 51.66
10/30/2025 09:09 37 51.66
10/30/2025 09:09 13 51.66
10/30/2025 09:09 8 51.66
10/30/2025 09:09 84 51.66
10/30/2025 09:09 125 51.62
10/30/2025 09:09 115 51.58
10/30/2025 09:09 10 51.58
10/30/2025 09:09 15 51.58
10/30/2025 09:09 1 51.58
10/30/2025 09:09 103 51.54
10/30/2025 09:09 125 51.54
10/30/2025 09:09 125 51.56
10/30/2025 09:09 107 51.54
10/30/2025 09:09 125 51.56
10/30/2025 09:09 177 51.54
10/30/2025 09:09 19 51.54
10/30/2025 09:09 91 51.54
10/30/2025 09:09 90 51.54
10/30/2025 09:09 125 51.54
10/30/2025 09:09 110 51.54
10/30/2025 09:09 58 51.54
10/30/2025 09:09 107 51.54
10/30/2025 09:09 5 51.54
10/30/2025 09:08 11 51.60
10/30/2025 09:08 13 51.60
10/30/2025 09:08 1 51.58
10/30/2025 09:07 7 51.56
10/30/2025 09:07 92 51.54
10/30/2025 09:07 41 51.58
10/30/2025 09:07 50 51.56
10/30/2025 09:06 85 51.52
10/30/2025 09:06 103 51.52
10/30/2025 09:06 100 51.52
10/30/2025 09:06 125 51.54
10/30/2025 09:06 50 51.56
10/30/2025 09:06 125 51.56
10/30/2025 09:06 34 51.56
10/30/2025 09:06 1 51.54
10/30/2025 09:06 92 51.52
10/30/2025 09:06 50 51.52
10/30/2025 09:06 100 51.60
10/30/2025 09:05 10 51.58
10/30/2025 09:05 115 51.58
10/30/2025 09:05 75 51.58
10/30/2025 09:05 125 51.58
10/30/2025 09:05 25 51.58
10/30/2025 09:05 25 51.56
10/30/2025 09:05 9 51.56
10/30/2025 09:05 29 51.56
10/30/2025 09:05 30 51.56
10/30/2025 09:05 23 51.56
10/30/2025 09:05 50 51.54
10/30/2025 09:05 331 51.54
10/30/2025 09:05 29 51.54
10/30/2025 09:05 82 51.54
10/30/2025 09:05 1 51.54
10/30/2025 09:05 109 51.54
10/30/2025 09:04 48 51.56
10/30/2025 09:04 125 51.54
10/30/2025 09:04 125 51.52
10/30/2025 09:04 50 51.52
10/30/2025 09:04 125 51.52
10/30/2025 09:04 136 51.52
10/30/2025 09:04 136 51.54
10/30/2025 09:04 50 51.54
10/30/2025 09:04 50 51.54
10/30/2025 09:04 125 51.54
10/30/2025 09:04 50 51.52
10/30/2025 09:04 136 51.52
10/30/2025 09:04 40 51.54
10/30/2025 09:04 100 51.56
10/30/2025 09:04 50 51.58
10/30/2025 09:04 3 51.58
10/30/2025 09:04 253 51.58
10/30/2025 09:04 79 51.58
10/30/2025 09:04 50 51.56
10/30/2025 09:04 38 51.52
10/30/2025 09:04 50 51.54
10/30/2025 09:04 114 51.56
10/30/2025 09:03 63 51.58
10/30/2025 09:03 1 51.56
10/30/2025 09:03 41 51.56
10/30/2025 09:03 82 51.54
10/30/2025 09:03 125 51.54
10/30/2025 09:03 204 51.52
10/30/2025 09:03 19 51.54
10/30/2025 09:03 95 51.54
10/30/2025 09:03 51 51.54
10/30/2025 09:03 63 51.54
10/30/2025 09:03 30 51.58
10/30/2025 09:02 1 51.58
10/30/2025 09:02 110 51.56
10/30/2025 09:02 50 51.56
10/30/2025 09:02 71 51.56
10/30/2025 09:02 8 51.58
10/30/2025 09:02 24 51.58
10/30/2025 09:02 2 51.58
10/30/2025 09:02 45 51.58
10/30/2025 09:02 25 51.58
10/30/2025 09:02 70 51.56
10/30/2025 09:02 50 51.56
10/30/2025 09:02 68 51.52
10/30/2025 09:02 16 51.52
10/30/2025 09:02 110 51.48
10/30/2025 09:02 50 51.48
10/30/2025 09:02 69 51.48
10/30/2025 09:02 21 51.48
10/30/2025 09:02 56 51.48
10/30/2025 09:02 21 51.44
10/30/2025 09:02 125 51.46
10/30/2025 09:02 56 51.46
10/30/2025 09:01 28 51.44
10/30/2025 09:01 28 51.44
10/30/2025 09:01 63 51.48
10/30/2025 09:01 326 51.50
10/30/2025 09:01 600 51.50
10/30/2025 09:01 120 51.50
10/30/2025 09:01 125 51.50
10/30/2025 09:01 12 51.50
10/30/2025 09:01 13 51.50
10/30/2025 09:01 20 51.52
10/30/2025 09:01 50 51.58
10/30/2025 09:01 100 51.58
10/30/2025 09:01 76 51.58
10/30/2025 09:01 50 51.56
10/30/2025 09:00 9 51.52
10/30/2025 09:00 50 51.52
10/30/2025 09:00 59 51.52
10/30/2025 09:00 120 51.50
10/30/2025 09:00 125 51.50
10/30/2025 09:00 50 51.48
10/30/2025 09:00 10 51.48
10/30/2025 09:00 125 51.50
10/30/2025 09:00 13 51.50
10/30/2025 09:00 2 51.50
10/30/2025 09:00 10 51.50
10/30/2025 09:00 7 51.48
10/30/2025 09:00 8 51.50
10/30/2025 09:00 107 51.52
10/30/2025 09:00 63 51.52
10/30/2025 09:00 110 51.52
10/30/2025 09:00 43 51.50
10/30/2025 09:00 8 51.48
10/30/2025 09:00 134 51.50
10/30/2025 09:00 8 51.46
10/30/2025 09:00 8 51.46
10/30/2025 09:00 50 51.46
10/30/2025 09:00 8 51.46
10/30/2025 09:00 25 51.46
10/30/2025 09:00 100 51.46
10/30/2025 09:00 8 51.48
10/30/2025 09:00 125 51.48
10/30/2025 09:00 8 51.44
10/30/2025 09:00 8 51.46
10/30/2025 09:00 100 51.48
10/30/2025 09:00 125 51.46
10/30/2025 09:00 440 51.38
10/30/2025 09:00 3 51.38
10/30/2025 09:00 120 51.38
10/30/2025 09:00 92 51.40
10/30/2025 09:00 8 51.40
10/30/2025 09:00 8 51.42
10/30/2025 09:00 50 51.40
10/30/2025 09:00 112 51.40
10/30/2025 09:00 500 51.40
10/30/2025 09:00 8 51.40
10/30/2025 09:00 25 51.40
10/30/2025 09:00 100 51.42
10/30/2025 09:00 8 51.42
10/30/2025 09:00 85 51.42
10/30/2025 09:00 8 51.44
10/30/2025 09:00 500 51.50
10/30/2025 09:00 8 51.50
10/30/2025 09:00 7 51.52
10/30/2025 09:00 173 51.54
10/30/2025 09:00 7 51.54
10/30/2025 09:00 7 51.56
10/30/2025 09:00 20 51.54
10/30/2025 09:00 50 51.50
10/30/2025 09:00 5 51.50
10/30/2025 09:00 7 51.54
10/30/2025 09:00 100 51.52
10/30/2025 09:00 7 51.52
10/30/2025 09:00 100 51.52
10/30/2025 09:00 7 51.52
10/30/2025 09:00 7 51.54
10/30/2025 09:00 110 51.54
10/30/2025 09:00 3 51.50
10/30/2025 09:00 13 51.40
10/30/2025 09:00 5 51.40
10/30/2025 09:00 100 51.40
10/30/2025 09:00 20 51.40
10/30/2025 09:00 125 51.42
10/30/2025 09:00 30 51.46
10/30/2025 09:00 7 51.48
10/30/2025 09:00 118 51.48
10/30/2025 09:00 8 51.50
10/30/2025 09:00 8 51.50
10/30/2025 09:00 100 51.50
10/30/2025 09:00 6 51.50
10/30/2025 09:00 200 51.50
10/30/2025 09:00 20 51.50
10/30/2025 09:00 45 51.50
10/30/2025 09:00 1 51.52
10/30/2025 09:00 4 51.52
10/30/2025 09:00 7 51.54
10/30/2025 09:00 55 51.50
10/30/2025 09:00 20 51.50
10/30/2025 09:00 10 51.50
10/30/2025 09:00 25 51.50
10/30/2025 09:00 70 51.50
10/30/2025 09:00 5 51.50
10/30/2025 09:00 63 51.50
10/30/2025 09:00 92 51.50
10/30/2025 09:00 138 51.50
10/30/2025 09:00 52 51.50
10/30/2025 09:00 8 51.50
10/30/2025 09:00 74 51.50
10/30/2025 09:00 18 51.50
10/30/2025 09:00 63 51.50
10/30/2025 09:00 60 51.50
10/30/2025 09:00 61 51.50
10/30/2025 09:00 94 51.50
10/30/2025 09:00 122 51.50
10/30/2025 09:00 98 51.50
10/30/2025 09:00 2 51.50
10/30/2025 09:00 38 51.50
10/30/2025 09:00 70 51.50
10/30/2025 09:00 41 51.50
10/30/2025 09:00 23 51.50
10/30/2025 09:00 85 51.50
10/30/2025 09:00 41 51.50
10/30/2025 09:00 15 51.50
10/30/2025 09:00 31 51.50
10/30/2025 09:00 25 51.50
10/30/2025 09:00 54 51.50
10/30/2025 09:00 29 51.50
10/30/2025 09:00 6 51.50
10/30/2025 09:00 138 51.50
10/30/2025 09:00 174 51.50
10/30/2025 09:00 200 51.50
10/30/2025 09:00 150 51.50
10/30/2025 09:00 100 51.50
10/30/2025 09:00 51 51.50
10/30/2025 09:00 93 51.50
10/30/2025 09:00 134 51.50
10/30/2025 09:00 7 51.50
10/30/2025 09:00 43 51.50
10/30/2025 09:00 90 51.50
10/30/2025 09:00 39 51.50
10/30/2025 09:00 17 51.50
10/30/2025 09:00 4 51.50
10/30/2025 09:00 2 51.50
10/30/2025 09:00 54 51.50
10/30/2025 09:00 146 51.50
10/30/2025 09:00 63 51.50
10/30/2025 09:00 174 51.50
10/30/2025 09:00 37 51.50
10/30/2025 09:00 120 51.50
10/30/2025 09:00 64 51.50
10/30/2025 09:00 16 51.50
10/30/2025 09:00 40 51.50
10/30/2025 09:00 56 51.50
10/30/2025 09:00 89 51.50
10/30/2025 09:00 52 51.50
10/30/2025 09:00 17 51.50
10/30/2025 09:00 61 51.50
10/30/2025 09:00 146 51.50
10/30/2025 09:00 13 51.50
10/30/2025 09:00 38 51.50
10/30/2025 09:00 83 51.50
10/30/2025 09:00 20 51.50
10/30/2025 09:00 2 51.50
10/30/2025 09:00 6 51.50
10/30/2025 09:00 88 51.50
10/30/2025 09:00 50 51.50
10/30/2025 09:00 1 51.50
10/30/2025 09:00 264 51.50
10/30/2025 09:00 11 51.50
10/30/2025 09:00 4 51.50
10/30/2025 09:00 28 51.50
10/30/2025 09:00 2 51.50
10/30/2025 09:00 90 51.50
10/30/2025 09:00 41 51.50
10/30/2025 09:00 344 51.50
10/30/2025 09:00 82 51.50
10/30/2025 09:00 18 51.50
10/30/2025 09:00 70 51.50
10/30/2025 09:00 5 51.50
10/30/2025 09:00 233 51.50
10/30/2025 09:00 47 51.50
10/30/2025 09:00 10 51.50
10/30/2025 09:00 2 51.50
10/30/2025 09:00 50 51.50
10/30/2025 09:00 70 51.50
10/30/2025 09:00 19 51.50
10/30/2025 09:00 1 51.50
10/30/2025 09:00 1 51.50
10/30/2025 09:00 59 51.50
10/30/2025 09:00 1 51.50
10/30/2025 09:00 5 51.50
10/30/2025 09:00 15 51.50
10/30/2025 09:00 3 51.50
10/30/2025 09:00 4 51.50
10/30/2025 09:00 72 51.50
10/30/2025 09:00 17 51.50
10/30/2025 09:00 100 51.50
10/30/2025 09:00 149 51.50
10/30/2025 09:00 1 51.50
10/30/2025 09:00 64 51.50
10/30/2025 09:00 27 51.50
10/30/2025 09:00 1 51.50
10/30/2025 09:00 52 51.50
10/30/2025 09:00 32 51.50
10/30/2025 09:00 171 51.50
10/30/2025 09:00 9 51.50
10/30/2025 09:00 75 51.50
10/30/2025 09:00 1073 51.50
10/30/2025 09:00 668 51.50
10/30/2025 09:00 57 51.50
10/30/2025 09:00 107 51.50
10/30/2025 09:00 7 51.50
10/30/2025 09:00 66 51.50
10/30/2025 09:00 6 51.50
10/30/2025 09:00 28 51.50
10/30/2025 09:00 40 51.50
10/30/2025 09:00 8 51.50
10/30/2025 09:00 33 51.50
10/30/2025 09:00 42 51.50
10/30/2025 09:00 21 51.50
10/30/2025 09:00 13 51.50
10/30/2025 09:00 187 51.50
10/30/2025 09:00 280 51.50
10/30/2025 09:00 2 51.50
10/30/2025 09:00 9 51.50
10/30/2025 09:00 2 51.50
10/30/2025 09:00 1 51.50
10/30/2025 09:00 10 51.50