Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
52.80
-2.30
(
-4.17% )
|
52.10
|
8 |
54.94
|
38 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:36 | 11 | 52.80 |
| 04/04/2025 17:35 | 11 | 52.80 |
| 04/04/2025 17:35 | 481 | 52.80 |
| 04/04/2025 17:35 | 594 | 52.80 |
| 04/04/2025 17:35 | 332 | 52.80 |
| 04/04/2025 17:35 | 115 | 52.80 |
| 04/04/2025 17:35 | 310 | 52.80 |
| 04/04/2025 17:35 | 217 | 52.80 |
| 04/04/2025 17:35 | 62 | 52.80 |
| 04/04/2025 17:35 | 687 | 52.80 |
| 04/04/2025 17:35 | 67 | 52.80 |
| 04/04/2025 17:35 | 400 | 52.80 |
| 04/04/2025 17:35 | 69 | 52.80 |
| 04/04/2025 17:35 | 650 | 52.80 |
| 04/04/2025 17:35 | 389 | 52.80 |
| 04/04/2025 17:35 | 488 | 52.80 |
| 04/04/2025 17:35 | 154 | 52.80 |
| 04/04/2025 17:35 | 1283 | 52.80 |
| 04/04/2025 17:35 | 967 | 52.80 |
| 04/04/2025 17:35 | 273 | 52.80 |
| 04/04/2025 17:35 | 453 | 52.80 |
| 04/04/2025 17:35 | 146 | 52.80 |
| 04/04/2025 17:35 | 159 | 52.80 |
| 04/04/2025 17:35 | 220 | 52.80 |
| 04/04/2025 17:35 | 179 | 52.80 |
| 04/04/2025 17:35 | 971 | 52.80 |
| 04/04/2025 17:35 | 188 | 52.80 |
| 04/04/2025 17:35 | 53 | 52.80 |
| 04/04/2025 17:35 | 232 | 52.80 |
| 04/04/2025 17:35 | 320 | 52.80 |
| 04/04/2025 17:35 | 274 | 52.80 |
| 04/04/2025 17:35 | 610 | 52.80 |
| 04/04/2025 17:35 | 215 | 52.80 |
| 04/04/2025 17:35 | 278 | 52.80 |
| 04/04/2025 17:35 | 1642 | 52.80 |
| 04/04/2025 17:35 | 1161 | 52.80 |
| 04/04/2025 17:35 | 694 | 52.80 |
| 04/04/2025 17:35 | 1171 | 52.80 |
| 04/04/2025 17:35 | 1166 | 52.80 |
| 04/04/2025 17:35 | 55 | 52.80 |
| 04/04/2025 17:35 | 313 | 52.80 |
| 04/04/2025 17:35 | 1183 | 52.80 |
| 04/04/2025 17:35 | 278 | 52.80 |
| 04/04/2025 17:35 | 816 | 52.80 |
| 04/04/2025 17:35 | 373 | 52.80 |
| 04/04/2025 17:35 | 1175 | 52.80 |
| 04/04/2025 17:35 | 1631 | 52.80 |
| 04/04/2025 17:35 | 567 | 52.80 |
| 04/04/2025 17:35 | 173 | 52.80 |
| 04/04/2025 17:35 | 403 | 52.80 |
| 04/04/2025 17:35 | 464 | 52.80 |
| 04/04/2025 17:35 | 23 | 52.80 |
| 04/04/2025 17:35 | 278 | 52.80 |
| 04/04/2025 17:35 | 2083 | 52.80 |
| 04/04/2025 17:35 | 442 | 52.80 |
| 04/04/2025 17:35 | 164 | 52.80 |
| 04/04/2025 17:35 | 279 | 52.80 |
| 04/04/2025 17:35 | 233 | 52.80 |
| 04/04/2025 17:35 | 497 | 52.80 |
| 04/04/2025 17:35 | 2201 | 52.80 |
| 04/04/2025 17:35 | 2338 | 52.80 |
| 04/04/2025 17:35 | 25 | 52.80 |
| 04/04/2025 17:35 | 278 | 52.80 |
| 04/04/2025 17:35 | 5891 | 52.80 |
| 04/04/2025 17:35 | 81 | 52.80 |
| 04/04/2025 17:35 | 175 | 52.80 |
| 04/04/2025 17:35 | 1203 | 52.80 |
| 04/04/2025 17:35 | 106 | 52.80 |
| 04/04/2025 17:35 | 131 | 52.80 |
| 04/04/2025 17:35 | 1258 | 52.80 |
| 04/04/2025 17:35 | 218 | 52.80 |
| 04/04/2025 17:35 | 2350 | 52.80 |
| 04/04/2025 17:35 | 1748 | 52.80 |
| 04/04/2025 17:35 | 615 | 52.80 |
| 04/04/2025 17:35 | 1873 | 52.80 |
| 04/04/2025 17:35 | 987 | 52.80 |
| 04/04/2025 17:35 | 473 | 52.80 |
| 04/04/2025 17:35 | 1412 | 52.80 |
| 04/04/2025 17:35 | 2081 | 52.80 |
| 04/04/2025 17:35 | 278 | 52.80 |
| 04/04/2025 17:35 | 2880 | 52.80 |
| 04/04/2025 17:35 | 671 | 52.80 |
| 04/04/2025 17:35 | 1895 | 52.80 |
| 04/04/2025 17:35 | 968 | 52.80 |
| 04/04/2025 17:35 | 2 | 52.80 |
| 04/04/2025 17:35 | 279 | 52.80 |
| 04/04/2025 17:35 | 812 | 52.80 |
| 04/04/2025 17:35 | 278 | 52.80 |
| 04/04/2025 17:35 | 571 | 52.80 |
| 04/04/2025 17:35 | 245 | 52.80 |
| 04/04/2025 17:35 | 147 | 52.80 |
| 04/04/2025 17:35 | 793 | 52.80 |
| 04/04/2025 17:35 | 455 | 52.80 |
| 04/04/2025 17:35 | 287 | 52.80 |
| 04/04/2025 17:35 | 644 | 52.80 |
| 04/04/2025 17:35 | 397 | 52.80 |
| 04/04/2025 17:35 | 2208 | 52.80 |
| 04/04/2025 17:35 | 278 | 52.80 |
| 04/04/2025 17:35 | 3031 | 52.80 |
| 04/04/2025 17:35 | 384 | 52.80 |
| 04/04/2025 17:35 | 384 | 52.80 |
| 04/04/2025 17:35 | 384 | 52.80 |
| 04/04/2025 17:35 | 384 | 52.80 |
| 04/04/2025 17:35 | 2180 | 52.80 |
| 04/04/2025 17:35 | 47 | 52.80 |
| 04/04/2025 17:35 | 627 | 52.80 |
| 04/04/2025 17:35 | 477 | 52.80 |
| 04/04/2025 17:35 | 134 | 52.80 |
| 04/04/2025 17:35 | 216 | 52.80 |
| 04/04/2025 17:35 | 898 | 52.80 |
| 04/04/2025 17:35 | 1225 | 52.80 |
| 04/04/2025 17:35 | 1 | 52.80 |
| 04/04/2025 17:35 | 1044 | 52.80 |
| 04/04/2025 17:35 | 1046 | 52.80 |
| 04/04/2025 17:35 | 780 | 52.80 |
| 04/04/2025 17:35 | 2911 | 52.80 |
| 04/04/2025 17:35 | 7232 | 52.80 |
| 04/04/2025 17:35 | 4885 | 52.80 |
| 04/04/2025 17:35 | 128 | 52.80 |
| 04/04/2025 17:35 | 890 | 52.80 |
| 04/04/2025 17:35 | 1577 | 52.80 |
| 04/04/2025 17:35 | 484 | 52.80 |
| 04/04/2025 17:35 | 5483 | 52.80 |
| 04/04/2025 17:35 | 94 | 52.80 |
| 04/04/2025 17:35 | 5238 | 52.80 |
| 04/04/2025 17:35 | 250 | 52.80 |
| 04/04/2025 17:35 | 3004 | 52.80 |
| 04/04/2025 17:35 | 1273 | 52.80 |
| 04/04/2025 17:35 | 70 | 52.80 |
| 04/04/2025 17:35 | 18 | 52.80 |
| 04/04/2025 17:35 | 228 | 52.80 |
| 04/04/2025 17:35 | 606 | 52.80 |
| 04/04/2025 17:35 | 1918 | 52.80 |
| 04/04/2025 17:35 | 519 | 52.80 |
| 04/04/2025 17:35 | 1143 | 52.80 |
| 04/04/2025 17:35 | 2293 | 52.80 |
| 04/04/2025 17:35 | 483 | 52.80 |
| 04/04/2025 17:35 | 9134 | 52.80 |
| 04/04/2025 17:35 | 1336 | 52.80 |
| 04/04/2025 17:35 | 6694 | 52.80 |
| 04/04/2025 17:35 | 989 | 52.80 |
| 04/04/2025 17:35 | 1799 | 52.80 |
| 04/04/2025 17:35 | 2550 | 52.80 |
| 04/04/2025 17:35 | 3950 | 52.80 |
| 04/04/2025 17:35 | 80 | 52.80 |
| 04/04/2025 17:35 | 60 | 52.80 |
| 04/04/2025 17:35 | 2386 | 52.80 |
| 04/04/2025 17:35 | 548 | 52.80 |
| 04/04/2025 17:35 | 645 | 52.80 |
| 04/04/2025 17:35 | 366 | 52.80 |
| 04/04/2025 17:35 | 337 | 52.80 |
| 04/04/2025 17:35 | 3304 | 52.80 |
| 04/04/2025 17:35 | 142 | 52.80 |
| 04/04/2025 17:35 | 457 | 52.80 |
| 04/04/2025 17:35 | 75 | 52.80 |
| 04/04/2025 17:35 | 2269 | 52.80 |
| 04/04/2025 17:35 | 85 | 52.80 |
| 04/04/2025 17:35 | 483 | 52.80 |
| 04/04/2025 17:35 | 2443 | 52.80 |
| 04/04/2025 17:35 | 2 | 52.80 |
| 04/04/2025 17:35 | 4909 | 52.80 |
| 04/04/2025 17:35 | 3602 | 52.80 |
| 04/04/2025 17:35 | 647 | 52.80 |
| 04/04/2025 17:35 | 453 | 52.80 |
| 04/04/2025 17:35 | 449 | 52.80 |
| 04/04/2025 17:35 | 533 | 52.80 |
| 04/04/2025 17:35 | 533 | 52.80 |
| 04/04/2025 17:35 | 27 | 52.80 |
| 04/04/2025 17:35 | 1821 | 52.80 |
| 04/04/2025 17:35 | 4099 | 52.80 |
| 04/04/2025 17:35 | 967 | 52.80 |
| 04/04/2025 17:35 | 576 | 52.80 |
| 04/04/2025 17:35 | 1128 | 52.80 |
| 04/04/2025 17:35 | 7144 | 52.80 |
| 04/04/2025 17:35 | 1 | 52.80 |
| 04/04/2025 17:35 | 1128 | 52.80 |
| 04/04/2025 17:35 | 2095 | 52.80 |
| 04/04/2025 17:35 | 1075 | 52.80 |
| 04/04/2025 17:35 | 7992 | 52.80 |
| 04/04/2025 17:35 | 19464 | 52.80 |
| 04/04/2025 17:35 | 144 | 52.80 |
| 04/04/2025 17:35 | 92 | 52.80 |
| 04/04/2025 17:35 | 9 | 52.80 |
| 04/04/2025 17:35 | 509 | 52.80 |
| 04/04/2025 17:35 | 616 | 52.80 |
| 04/04/2025 17:35 | 35 | 52.80 |
| 04/04/2025 17:35 | 9568 | 52.80 |
| 04/04/2025 17:35 | 16400 | 52.80 |
| 04/04/2025 17:35 | 2096 | 52.80 |
| 04/04/2025 17:35 | 4351 | 52.80 |
| 04/04/2025 17:35 | 8489 | 52.80 |
| 04/04/2025 17:35 | 828 | 52.80 |
| 04/04/2025 17:35 | 154 | 52.80 |
| 04/04/2025 17:35 | 9 | 52.80 |
| 04/04/2025 17:35 | 46 | 52.80 |
| 04/04/2025 17:35 | 2918 | 52.80 |
| 04/04/2025 17:35 | 6403 | 52.80 |
| 04/04/2025 17:35 | 486 | 52.80 |
| 04/04/2025 17:35 | 1880 | 52.80 |
| 04/04/2025 17:35 | 6339 | 52.80 |
| 04/04/2025 17:35 | 5441 | 52.80 |
| 04/04/2025 17:35 | 222 | 52.80 |
| 04/04/2025 17:35 | 789 | 52.80 |
| 04/04/2025 17:35 | 47 | 52.80 |
| 04/04/2025 17:35 | 1534 | 52.80 |
| 04/04/2025 17:35 | 767 | 52.80 |
| 04/04/2025 17:35 | 767 | 52.80 |
| 04/04/2025 17:35 | 767 | 52.80 |
| 04/04/2025 17:35 | 767 | 52.80 |
| 04/04/2025 17:35 | 767 | 52.80 |
| 04/04/2025 17:35 | 767 | 52.80 |
| 04/04/2025 17:35 | 767 | 52.80 |
| 04/04/2025 17:35 | 210 | 52.80 |
| 04/04/2025 17:35 | 263 | 52.80 |
| 04/04/2025 17:35 | 4 | 52.80 |
| 04/04/2025 17:35 | 67 | 52.80 |
| 04/04/2025 17:35 | 2299 | 52.80 |
| 04/04/2025 17:35 | 106 | 52.80 |
| 04/04/2025 17:35 | 131 | 52.80 |
| 04/04/2025 17:35 | 1476 | 52.80 |
| 04/04/2025 17:35 | 4713 | 52.80 |
| 04/04/2025 17:35 | 2648 | 52.80 |
| 04/04/2025 17:35 | 1 | 52.80 |
| 04/04/2025 17:35 | 1128 | 52.80 |
| 04/04/2025 17:35 | 740 | 52.80 |
| 04/04/2025 17:35 | 624 | 52.80 |
| 04/04/2025 17:35 | 59 | 52.80 |
| 04/04/2025 17:35 | 400 | 52.80 |
| 04/04/2025 17:35 | 9 | 52.80 |
| 04/04/2025 17:35 | 1587 | 52.80 |
| 04/04/2025 17:35 | 11 | 52.80 |
| 04/04/2025 17:35 | 2 | 52.80 |
| 04/04/2025 17:35 | 4022 | 52.80 |
| 04/04/2025 17:35 | 9640 | 52.80 |
| 04/04/2025 17:35 | 15 | 52.80 |
| 04/04/2025 17:35 | 842 | 52.80 |
| 04/04/2025 17:35 | 537 | 52.80 |
| 04/04/2025 17:35 | 199 | 52.80 |
| 04/04/2025 17:35 | 199 | 52.80 |
| 04/04/2025 17:35 | 290 | 52.80 |
| 04/04/2025 17:35 | 545 | 52.80 |
| 04/04/2025 17:35 | 39 | 52.80 |
| 04/04/2025 17:35 | 232 | 52.80 |
| 04/04/2025 17:35 | 2119 | 52.80 |
| 04/04/2025 17:35 | 187 | 52.80 |
| 04/04/2025 17:35 | 94 | 52.80 |
| 04/04/2025 17:35 | 1526 | 52.80 |
| 04/04/2025 17:35 | 66 | 52.80 |
| 04/04/2025 17:35 | 4 | 52.80 |
| 04/04/2025 17:35 | 9110 | 52.80 |
| 04/04/2025 17:35 | 717 | 52.80 |
| 04/04/2025 17:35 | 715 | 52.80 |
| 04/04/2025 17:35 | 49 | 52.80 |
| 04/04/2025 17:35 | 1255 | 52.80 |
| 04/04/2025 17:35 | 674 | 52.80 |
| 04/04/2025 17:35 | 262 | 52.80 |
| 04/04/2025 17:35 | 2060 | 52.80 |
| 04/04/2025 17:35 | 312 | 52.80 |
| 04/04/2025 17:35 | 5350 | 52.80 |
| 04/04/2025 17:35 | 49 | 52.80 |
| 04/04/2025 17:35 | 51 | 52.80 |
| 04/04/2025 17:35 | 2536 | 52.80 |
| 04/04/2025 17:35 | 1376 | 52.80 |
| 04/04/2025 17:35 | 7920 | 52.80 |
| 04/04/2025 17:35 | 2316 | 52.80 |
| 04/04/2025 17:35 | 1 | 52.80 |
| 04/04/2025 17:35 | 5227 | 52.80 |
| 04/04/2025 17:35 | 1 | 52.80 |
| 04/04/2025 17:35 | 947 | 52.80 |
| 04/04/2025 17:35 | 2484 | 52.80 |
| 04/04/2025 17:35 | 413 | 52.80 |
| 04/04/2025 17:35 | 3804 | 52.80 |
| 04/04/2025 17:35 | 1229 | 52.80 |
| 04/04/2025 17:35 | 6130 | 52.80 |
| 04/04/2025 17:35 | 12428 | 52.80 |
| 04/04/2025 17:35 | 659 | 52.80 |
| 04/04/2025 17:35 | 5303 | 52.80 |
| 04/04/2025 17:35 | 1865 | 52.80 |
| 04/04/2025 17:35 | 120 | 52.80 |
| 04/04/2025 17:35 | 4513 | 52.80 |
| 04/04/2025 17:35 | 2283 | 52.80 |
| 04/04/2025 17:35 | 23 | 52.80 |
| 04/04/2025 17:35 | 3991 | 52.80 |
| 04/04/2025 17:35 | 3029 | 52.80 |
| 04/04/2025 17:35 | 163 | 52.80 |
| 04/04/2025 17:35 | 15317 | 52.80 |
| 04/04/2025 17:35 | 35 | 52.80 |
| 04/04/2025 17:35 | 4279 | 52.80 |
| 04/04/2025 17:35 | 489 | 52.80 |
| 04/04/2025 17:35 | 14077 | 52.80 |
| 04/04/2025 17:35 | 11880 | 52.80 |
| 04/04/2025 17:35 | 12685 | 52.80 |
| 04/04/2025 17:35 | 2437 | 52.80 |
| 04/04/2025 17:35 | 2 | 52.80 |
| 04/04/2025 17:35 | 4760 | 52.80 |
| 04/04/2025 17:35 | 1873 | 52.80 |
| 04/04/2025 17:35 | 50 | 52.80 |
| 04/04/2025 17:35 | 8676 | 52.80 |
| 04/04/2025 17:35 | 221 | 52.80 |
| 04/04/2025 17:35 | 1250 | 52.80 |
| 04/04/2025 17:35 | 275 | 52.80 |
| 04/04/2025 17:35 | 151 | 52.80 |
| 04/04/2025 17:35 | 1944 | 52.80 |
| 04/04/2025 17:35 | 7342 | 52.80 |
| 04/04/2025 17:35 | 3935 | 52.80 |
| 04/04/2025 17:35 | 16115 | 52.80 |
| 04/04/2025 17:35 | 1200 | 52.80 |
| 04/04/2025 17:35 | 24673 | 52.80 |
| 04/04/2025 17:35 | 936 | 52.80 |
| 04/04/2025 17:35 | 8762 | 52.80 |
| 04/04/2025 17:35 | 350 | 52.80 |
| 04/04/2025 17:35 | 1197 | 52.80 |
| 04/04/2025 17:35 | 1516 | 52.80 |
| 04/04/2025 17:35 | 2708 | 52.80 |
| 04/04/2025 17:35 | 768 | 52.80 |
| 04/04/2025 17:35 | 1956 | 52.80 |
| 04/04/2025 17:35 | 10491 | 52.80 |
| 04/04/2025 17:35 | 542 | 52.80 |
| 04/04/2025 17:35 | 115 | 52.80 |
| 04/04/2025 17:35 | 3805 | 52.80 |
| 04/04/2025 17:35 | 5120 | 52.80 |
| 04/04/2025 17:35 | 157 | 52.80 |
| 04/04/2025 17:35 | 17771 | 52.80 |
| 04/04/2025 17:35 | 38 | 52.80 |
| 04/04/2025 17:35 | 530 | 52.80 |
| 04/04/2025 17:35 | 4573 | 52.80 |
| 04/04/2025 17:35 | 5873 | 52.80 |
| 04/04/2025 17:35 | 251 | 52.80 |
| 04/04/2025 17:35 | 14 | 52.80 |
| 04/04/2025 17:35 | 14 | 52.80 |
| 04/04/2025 17:35 | 1087 | 52.80 |
| 04/04/2025 17:35 | 34 | 52.80 |
| 04/04/2025 17:35 | 17 | 52.80 |
| 04/04/2025 17:35 | 433 | 52.80 |
| 04/04/2025 17:35 | 441 | 52.80 |
| 04/04/2025 17:35 | 1984 | 52.80 |
| 04/04/2025 17:35 | 508 | 52.80 |
| 04/04/2025 17:35 | 387 | 52.80 |
| 04/04/2025 17:35 | 354 | 52.80 |
| 04/04/2025 17:35 | 1 | 52.80 |
| 04/04/2025 17:35 | 975 | 52.80 |
| 04/04/2025 17:35 | 15 | 52.80 |
| 04/04/2025 17:35 | 342 | 52.80 |
| 04/04/2025 17:35 | 1045 | 52.80 |
| 04/04/2025 17:35 | 723 | 52.80 |
| 04/04/2025 17:35 | 412 | 52.80 |
| 04/04/2025 17:35 | 113 | 52.80 |
| 04/04/2025 17:35 | 8 | 52.80 |
| 04/04/2025 17:35 | 8600 | 52.80 |
| 04/04/2025 17:35 | 17 | 52.80 |
| 04/04/2025 17:35 | 5 | 52.80 |
| 04/04/2025 17:35 | 499 | 52.80 |
| 04/04/2025 17:35 | 253 | 52.80 |
| 04/04/2025 17:35 | 261 | 52.80 |
| 04/04/2025 17:35 | 2479 | 52.80 |
| 04/04/2025 17:35 | 3338 | 52.80 |
| 04/04/2025 17:35 | 6513 | 52.80 |
| 04/04/2025 17:35 | 259 | 52.80 |
| 04/04/2025 17:35 | 2581 | 52.80 |
| 04/04/2025 17:35 | 1700 | 52.80 |
| 04/04/2025 17:35 | 224 | 52.80 |
| 04/04/2025 17:35 | 1693 | 52.80 |
| 04/04/2025 17:35 | 344 | 52.80 |
| 04/04/2025 17:35 | 36 | 52.80 |
| 04/04/2025 17:35 | 3031 | 52.80 |
| 04/04/2025 17:35 | 1847 | 52.80 |
| 04/04/2025 17:35 | 946 | 52.80 |
| 04/04/2025 17:35 | 730 | 52.80 |
| 04/04/2025 17:35 | 1457 | 52.80 |
| 04/04/2025 17:35 | 485 | 52.80 |
| 04/04/2025 17:35 | 1646 | 52.80 |
| 04/04/2025 17:35 | 27 | 52.80 |
| 04/04/2025 17:35 | 5599 | 52.80 |
| 04/04/2025 17:35 | 612 | 52.80 |
| 04/04/2025 17:35 | 76 | 52.80 |
| 04/04/2025 17:35 | 7115 | 52.80 |
| 04/04/2025 17:35 | 521 | 52.80 |
| 04/04/2025 17:35 | 2955 | 52.80 |
| 04/04/2025 17:35 | 1 | 52.80 |
| 04/04/2025 17:29 | 63 | 53.22 |
| 04/04/2025 17:29 | 50 | 53.22 |
| 04/04/2025 17:29 | 68 | 53.22 |
| 04/04/2025 17:29 | 68 | 53.22 |
| 04/04/2025 17:29 | 100 | 53.24 |
| 04/04/2025 17:29 | 68 | 53.18 |
| 04/04/2025 17:29 | 66 | 53.18 |
| 04/04/2025 17:29 | 7 | 53.18 |
| 04/04/2025 17:29 | 3 | 53.18 |
| 04/04/2025 17:29 | 66 | 53.14 |
| 04/04/2025 17:29 | 69 | 53.18 |
| 04/04/2025 17:29 | 10 | 53.16 |
| 04/04/2025 17:29 | 35 | 53.16 |
| 04/04/2025 17:29 | 52 | 53.16 |
| 04/04/2025 17:29 | 56 | 53.16 |
| 04/04/2025 17:28 | 8 | 53.16 |
| 04/04/2025 17:28 | 18 | 53.14 |
| 04/04/2025 17:28 | 110 | 53.14 |
| 04/04/2025 17:28 | 68 | 53.14 |
| 04/04/2025 17:28 | 56 | 53.14 |
| 04/04/2025 17:28 | 115 | 53.12 |
| 04/04/2025 17:28 | 38 | 53.16 |
| 04/04/2025 17:28 | 9 | 53.16 |
| 04/04/2025 17:28 | 67 | 53.16 |
| 04/04/2025 17:28 | 99 | 53.16 |
| 04/04/2025 17:28 | 1 | 53.16 |
| 04/04/2025 17:28 | 110 | 53.14 |
| 04/04/2025 17:28 | 100 | 53.14 |
| 04/04/2025 17:28 | 59 | 53.14 |
| 04/04/2025 17:28 | 50 | 53.14 |
| 04/04/2025 17:28 | 47 | 53.12 |
| 04/04/2025 17:28 | 10 | 53.14 |
| 04/04/2025 17:28 | 165 | 53.16 |
| 04/04/2025 17:28 | 62 | 53.16 |
| 04/04/2025 17:28 | 56 | 53.16 |
| 04/04/2025 17:27 | 50 | 53.16 |
| 04/04/2025 17:27 | 70 | 53.20 |
| 04/04/2025 17:27 | 86 | 53.20 |
| 04/04/2025 17:27 | 3 | 53.20 |
| 04/04/2025 17:27 | 30 | 53.18 |
| 04/04/2025 17:27 | 142 | 53.20 |
| 04/04/2025 17:27 | 100 | 53.20 |
| 04/04/2025 17:27 | 100 | 53.20 |
| 04/04/2025 17:27 | 50 | 53.22 |
| 04/04/2025 17:27 | 64 | 53.22 |
| 04/04/2025 17:27 | 72 | 53.22 |
| 04/04/2025 17:27 | 137 | 53.24 |
| 04/04/2025 17:27 | 131 | 53.26 |
| 04/04/2025 17:27 | 150 | 53.28 |
| 04/04/2025 17:27 | 26 | 53.28 |
| 04/04/2025 17:27 | 109 | 53.28 |
| 04/04/2025 17:27 | 76 | 53.28 |
| 04/04/2025 17:27 | 1 | 53.26 |
| 04/04/2025 17:27 | 144 | 53.24 |
| 04/04/2025 17:26 | 54 | 53.24 |
| 04/04/2025 17:26 | 93 | 53.24 |
| 04/04/2025 17:26 | 7 | 53.24 |
| 04/04/2025 17:26 | 12 | 53.26 |
| 04/04/2025 17:26 | 157 | 53.26 |
| 04/04/2025 17:26 | 10 | 53.24 |
| 04/04/2025 17:26 | 63 | 53.26 |
| 04/04/2025 17:26 | 68 | 53.26 |
| 04/04/2025 17:26 | 57 | 53.26 |
| 04/04/2025 17:26 | 32 | 53.26 |
| 04/04/2025 17:26 | 10 | 53.22 |
| 04/04/2025 17:26 | 30 | 53.24 |
| 04/04/2025 17:26 | 35 | 53.22 |
| 04/04/2025 17:26 | 157 | 53.22 |
| 04/04/2025 17:26 | 50 | 53.26 |
| 04/04/2025 17:26 | 77 | 53.24 |
| 04/04/2025 17:26 | 100 | 53.26 |
| 04/04/2025 17:26 | 100 | 53.26 |
| 04/04/2025 17:26 | 68 | 53.26 |
| 04/04/2025 17:26 | 10 | 53.26 |
| 04/04/2025 17:26 | 98 | 53.28 |
| 04/04/2025 17:26 | 60 | 53.28 |
| 04/04/2025 17:26 | 60 | 53.28 |
| 04/04/2025 17:26 | 66 | 53.28 |
| 04/04/2025 17:26 | 134 | 53.26 |
| 04/04/2025 17:26 | 157 | 53.26 |
| 04/04/2025 17:26 | 14 | 53.26 |
| 04/04/2025 17:26 | 10 | 53.26 |
| 04/04/2025 17:26 | 100 | 53.28 |
| 04/04/2025 17:26 | 32 | 53.26 |
| 04/04/2025 17:26 | 149 | 53.24 |
| 04/04/2025 17:26 | 135 | 53.24 |
| 04/04/2025 17:25 | 158 | 53.26 |
| 04/04/2025 17:25 | 60 | 53.28 |
| 04/04/2025 17:25 | 64 | 53.28 |
| 04/04/2025 17:25 | 101 | 53.28 |
| 04/04/2025 17:25 | 50 | 53.28 |
| 04/04/2025 17:25 | 110 | 53.26 |
| 04/04/2025 17:25 | 58 | 53.26 |
| 04/04/2025 17:25 | 65 | 53.26 |
| 04/04/2025 17:25 | 60 | 53.26 |
| 04/04/2025 17:25 | 130 | 53.24 |
| 04/04/2025 17:25 | 10 | 53.22 |
| 04/04/2025 17:25 | 4 | 53.24 |
| 04/04/2025 17:25 | 53 | 53.24 |
| 04/04/2025 17:25 | 52 | 53.24 |
| 04/04/2025 17:25 | 32 | 53.24 |
| 04/04/2025 17:25 | 24 | 53.24 |
| 04/04/2025 17:25 | 56 | 53.22 |
| 04/04/2025 17:25 | 57 | 53.22 |
| 04/04/2025 17:25 | 59 | 53.22 |
| 04/04/2025 17:25 | 27 | 53.22 |
| 04/04/2025 17:25 | 78 | 53.22 |
| 04/04/2025 17:25 | 66 | 53.20 |
| 04/04/2025 17:25 | 51 | 53.20 |
| 04/04/2025 17:25 | 50 | 53.20 |
| 04/04/2025 17:25 | 3 | 53.20 |
| 04/04/2025 17:25 | 29 | 53.20 |
| 04/04/2025 17:25 | 1 | 53.18 |
| 04/04/2025 17:25 | 10 | 53.18 |
| 04/04/2025 17:25 | 77 | 53.18 |
| 04/04/2025 17:25 | 26 | 53.20 |
| 04/04/2025 17:25 | 72 | 53.20 |
| 04/04/2025 17:25 | 50 | 53.18 |
| 04/04/2025 17:25 | 64 | 53.18 |
| 04/04/2025 17:25 | 64 | 53.22 |
| 04/04/2025 17:25 | 30 | 53.20 |
| 04/04/2025 17:25 | 71 | 53.20 |
| 04/04/2025 17:25 | 157 | 53.18 |
| 04/04/2025 17:25 | 64 | 53.18 |
| 04/04/2025 17:25 | 64 | 53.18 |
| 04/04/2025 17:25 | 62 | 53.18 |
| 04/04/2025 17:25 | 110 | 53.16 |
| 04/04/2025 17:25 | 157 | 53.16 |
| 04/04/2025 17:25 | 62 | 53.16 |
| 04/04/2025 17:25 | 63 | 53.16 |
| 04/04/2025 17:25 | 63 | 53.16 |
| 04/04/2025 17:25 | 179 | 53.16 |
| 04/04/2025 17:25 | 65 | 53.18 |
| 04/04/2025 17:25 | 66 | 53.18 |
| 04/04/2025 17:25 | 68 | 53.20 |
| 04/04/2025 17:25 | 57 | 53.20 |
| 04/04/2025 17:25 | 68 | 53.20 |
| 04/04/2025 17:25 | 157 | 53.20 |
| 04/04/2025 17:25 | 50 | 53.20 |
| 04/04/2025 17:25 | 10 | 53.20 |
| 04/04/2025 17:25 | 100 | 53.20 |
| 04/04/2025 17:24 | 75 | 53.18 |
| 04/04/2025 17:24 | 90 | 53.18 |
| 04/04/2025 17:24 | 67 | 53.18 |
| 04/04/2025 17:24 | 61 | 53.18 |
| 04/04/2025 17:24 | 50 | 53.18 |
| 04/04/2025 17:24 | 157 | 53.18 |
| 04/04/2025 17:24 | 1 | 53.22 |
| 04/04/2025 17:24 | 158 | 53.22 |
| 04/04/2025 17:24 | 12 | 53.22 |
| 04/04/2025 17:24 | 1 | 53.22 |
| 04/04/2025 17:24 | 1 | 53.22 |
| 04/04/2025 17:24 | 40 | 53.20 |
| 04/04/2025 17:24 | 65 | 53.20 |
| 04/04/2025 17:24 | 74 | 53.20 |
| 04/04/2025 17:24 | 60 | 53.20 |
| 04/04/2025 17:24 | 75 | 53.20 |
| 04/04/2025 17:24 | 50 | 53.20 |
| 04/04/2025 17:24 | 72 | 53.18 |
| 04/04/2025 17:24 | 30 | 53.18 |
| 04/04/2025 17:24 | 90 | 53.16 |
| 04/04/2025 17:24 | 125 | 53.16 |
| 04/04/2025 17:24 | 29 | 53.16 |
| 04/04/2025 17:24 | 66 | 53.16 |
| 04/04/2025 17:24 | 61 | 53.16 |
| 04/04/2025 17:24 | 58 | 53.16 |
| 04/04/2025 17:24 | 157 | 53.16 |
| 04/04/2025 17:24 | 681 | 53.14 |
| 04/04/2025 17:24 | 832 | 53.14 |
| 04/04/2025 17:24 | 96 | 53.14 |
| 04/04/2025 17:24 | 50 | 53.14 |
| 04/04/2025 17:24 | 32 | 53.18 |
| 04/04/2025 17:24 | 1 | 53.12 |
| 04/04/2025 17:24 | 60 | 53.12 |
| 04/04/2025 17:24 | 145 | 53.12 |
| 04/04/2025 17:23 | 38 | 53.12 |
| 04/04/2025 17:23 | 55 | 53.12 |
| 04/04/2025 17:23 | 7 | 53.12 |
| 04/04/2025 17:23 | 89 | 53.12 |
| 04/04/2025 17:23 | 132 | 53.12 |
| 04/04/2025 17:23 | 79 | 53.10 |
| 04/04/2025 17:23 | 132 | 53.10 |
| 04/04/2025 17:23 | 8 | 53.10 |
| 04/04/2025 17:23 | 120 | 53.10 |
| 04/04/2025 17:23 | 137 | 53.10 |
| 04/04/2025 17:23 | 30 | 53.10 |
| 04/04/2025 17:23 | 62 | 53.10 |
| 04/04/2025 17:23 | 61 | 53.10 |
| 04/04/2025 17:23 | 64 | 53.10 |
| 04/04/2025 17:23 | 90 | 53.10 |
| 04/04/2025 17:23 | 50 | 53.10 |
| 04/04/2025 17:23 | 157 | 53.10 |
| 04/04/2025 17:23 | 100 | 53.10 |
| 04/04/2025 17:23 | 66 | 53.08 |
| 04/04/2025 17:23 | 68 | 53.10 |
| 04/04/2025 17:23 | 70 | 53.10 |
| 04/04/2025 17:23 | 30 | 53.10 |
| 04/04/2025 17:22 | 32 | 53.08 |
| 04/04/2025 17:22 | 37 | 53.08 |
| 04/04/2025 17:22 | 24 | 53.08 |
| 04/04/2025 17:22 | 156 | 53.06 |
| 04/04/2025 17:22 | 14 | 53.08 |
| 04/04/2025 17:22 | 148 | 53.08 |
| 04/04/2025 17:22 | 44 | 53.10 |
| 04/04/2025 17:22 | 159 | 53.10 |
| 04/04/2025 17:22 | 21 | 53.10 |
| 04/04/2025 17:22 | 34 | 53.10 |
| 04/04/2025 17:22 | 150 | 53.10 |
| 04/04/2025 17:22 | 91 | 53.12 |
| 04/04/2025 17:22 | 150 | 53.12 |
| 04/04/2025 17:22 | 160 | 53.12 |
| 04/04/2025 17:21 | 45 | 53.14 |
| 04/04/2025 17:21 | 132 | 53.14 |
| 04/04/2025 17:21 | 53 | 53.12 |
| 04/04/2025 17:21 | 70 | 53.12 |
| 04/04/2025 17:21 | 31 | 53.12 |
| 04/04/2025 17:21 | 75 | 53.08 |
| 04/04/2025 17:21 | 36 | 53.10 |
| 04/04/2025 17:21 | 93 | 53.10 |
| 04/04/2025 17:21 | 51 | 53.12 |
| 04/04/2025 17:21 | 156 | 53.12 |
| 04/04/2025 17:21 | 29 | 53.12 |
| 04/04/2025 17:21 | 55 | 53.12 |
| 04/04/2025 17:21 | 157 | 53.12 |
| 04/04/2025 17:21 | 64 | 53.08 |
| 04/04/2025 17:21 | 12 | 53.08 |
| 04/04/2025 17:21 | 85 | 53.08 |
| 04/04/2025 17:21 | 154 | 53.08 |
| 04/04/2025 17:21 | 85 | 53.08 |
| 04/04/2025 17:21 | 85 | 53.08 |
| 04/04/2025 17:21 | 154 | 53.08 |
| 04/04/2025 17:21 | 112 | 53.10 |
| 04/04/2025 17:20 | 61 | 53.06 |
| 04/04/2025 17:20 | 80 | 53.08 |
| 04/04/2025 17:20 | 90 | 53.08 |
| 04/04/2025 17:20 | 50 | 53.08 |
| 04/04/2025 17:20 | 60 | 53.08 |
| 04/04/2025 17:20 | 135 | 53.08 |
| 04/04/2025 17:20 | 157 | 53.08 |
| 04/04/2025 17:20 | 50 | 53.06 |
| 04/04/2025 17:20 | 90 | 53.06 |
| 04/04/2025 17:20 | 142 | 53.06 |
| 04/04/2025 17:20 | 75 | 53.06 |
| 04/04/2025 17:20 | 50 | 53.06 |
| 04/04/2025 17:20 | 81 | 53.06 |
| 04/04/2025 17:20 | 152 | 53.06 |
| 04/04/2025 17:20 | 47 | 53.04 |
| 04/04/2025 17:20 | 30 | 53.04 |
| 04/04/2025 17:20 | 58 | 53.04 |
| 04/04/2025 17:20 | 66 | 53.04 |
| 04/04/2025 17:20 | 57 | 53.02 |
| 04/04/2025 17:20 | 63 | 53.02 |
| 04/04/2025 17:20 | 157 | 53.02 |
| 04/04/2025 17:20 | 1 | 53.00 |
| 04/04/2025 17:20 | 181 | 53.00 |
| 04/04/2025 17:20 | 181 | 53.00 |
| 04/04/2025 17:20 | 181 | 53.00 |
| 04/04/2025 17:20 | 181 | 53.00 |
| 04/04/2025 17:20 | 60 | 53.00 |
| 04/04/2025 17:20 | 62 | 53.00 |
| 04/04/2025 17:20 | 66 | 53.00 |
| 04/04/2025 17:20 | 157 | 53.00 |
| 04/04/2025 17:20 | 90 | 53.00 |
| 04/04/2025 17:20 | 181 | 53.00 |
| 04/04/2025 17:20 | 134 | 53.04 |
| 04/04/2025 17:20 | 90 | 53.04 |
| 04/04/2025 17:20 | 68 | 53.04 |
| 04/04/2025 17:20 | 56 | 53.04 |
| 04/04/2025 17:20 | 68 | 53.04 |
| 04/04/2025 17:20 | 157 | 53.04 |
| 04/04/2025 17:20 | 66 | 53.02 |
| 04/04/2025 17:20 | 181 | 53.00 |
| 04/04/2025 17:20 | 181 | 53.00 |
| 04/04/2025 17:20 | 58 | 53.00 |
| 04/04/2025 17:20 | 139 | 53.00 |
| 04/04/2025 17:20 | 50 | 53.00 |
| 04/04/2025 17:20 | 90 | 53.00 |
| 04/04/2025 17:20 | 60 | 53.00 |
| 04/04/2025 17:20 | 60 | 53.00 |
| 04/04/2025 17:20 | 157 | 53.00 |
| 04/04/2025 17:20 | 110 | 53.00 |
| 04/04/2025 17:20 | 100 | 53.00 |
| 04/04/2025 17:20 | 157 | 53.02 |
| 04/04/2025 17:20 | 103 | 53.04 |
| 04/04/2025 17:20 | 157 | 53.04 |
| 04/04/2025 17:20 | 137 | 53.04 |
| 04/04/2025 17:20 | 90 | 53.04 |
| 04/04/2025 17:20 | 64 | 53.04 |
| 04/04/2025 17:20 | 57 | 53.04 |
| 04/04/2025 17:20 | 61 | 53.04 |
| 04/04/2025 17:20 | 157 | 53.00 |
| 04/04/2025 17:20 | 34 | 53.02 |
| 04/04/2025 17:20 | 90 | 53.02 |
| 04/04/2025 17:20 | 140 | 53.02 |
| 04/04/2025 17:20 | 157 | 53.02 |
| 04/04/2025 17:20 | 35 | 53.02 |
| 04/04/2025 17:20 | 30 | 53.00 |
| 04/04/2025 17:20 | 62 | 53.00 |
| 04/04/2025 17:20 | 157 | 53.00 |
| 04/04/2025 17:20 | 90 | 52.98 |
| 04/04/2025 17:20 | 100 | 53.00 |
| 04/04/2025 17:20 | 67 | 52.98 |
| 04/04/2025 17:20 | 50 | 52.98 |
| 04/04/2025 17:20 | 130 | 52.98 |
| 04/04/2025 17:20 | 207 | 52.98 |
| 04/04/2025 17:20 | 67 | 52.98 |
| 04/04/2025 17:20 | 65 | 52.98 |
| 04/04/2025 17:20 | 100 | 52.98 |
| 04/04/2025 17:20 | 157 | 52.98 |
| 04/04/2025 17:20 | 20 | 53.02 |
| 04/04/2025 17:20 | 100 | 53.00 |
| 04/04/2025 17:20 | 100 | 53.00 |
| 04/04/2025 17:20 | 100 | 53.00 |
| 04/04/2025 17:20 | 100 | 53.00 |
| 04/04/2025 17:20 | 100 | 53.00 |
| 04/04/2025 17:20 | 157 | 53.00 |
| 04/04/2025 17:20 | 100 | 53.00 |
| 04/04/2025 17:20 | 100 | 53.00 |
| 04/04/2025 17:20 | 100 | 53.00 |
| 04/04/2025 17:20 | 150 | 53.00 |
| 04/04/2025 17:20 | 4 | 52.98 |
| 04/04/2025 17:20 | 32 | 52.98 |
| 04/04/2025 17:20 | 29 | 53.00 |
| 04/04/2025 17:20 | 63 | 53.00 |
| 04/04/2025 17:20 | 91 | 53.00 |
| 04/04/2025 17:20 | 1 | 52.98 |
| 04/04/2025 17:20 | 7 | 52.98 |
| 04/04/2025 17:20 | 31 | 52.98 |
| 04/04/2025 17:20 | 5 | 52.98 |
| 04/04/2025 17:20 | 4 | 52.98 |
| 04/04/2025 17:20 | 7 | 52.98 |
| 04/04/2025 17:20 | 5 | 52.98 |
| 04/04/2025 17:20 | 5 | 52.98 |
| 04/04/2025 17:20 | 4 | 52.98 |
| 04/04/2025 17:20 | 65 | 52.94 |
| 04/04/2025 17:20 | 141 | 52.94 |
| 04/04/2025 17:20 | 181 | 52.94 |
| 04/04/2025 17:20 | 155 | 52.94 |
| 04/04/2025 17:20 | 61 | 52.94 |
| 04/04/2025 17:20 | 157 | 52.94 |
| 04/04/2025 17:20 | 100 | 52.94 |
| 04/04/2025 17:20 | 68 | 52.94 |
| 04/04/2025 17:20 | 56 | 52.94 |
| 04/04/2025 17:20 | 181 | 52.96 |
| 04/04/2025 17:20 | 4 | 52.98 |
| 04/04/2025 17:20 | 8 | 52.98 |
| 04/04/2025 17:20 | 4 | 52.98 |
| 04/04/2025 17:20 | 11 | 52.98 |
| 04/04/2025 17:20 | 54 | 52.96 |
| 04/04/2025 17:20 | 110 | 52.98 |
| 04/04/2025 17:20 | 50 | 52.96 |
| 04/04/2025 17:20 | 59 | 52.96 |
| 04/04/2025 17:20 | 62 | 52.96 |
| 04/04/2025 17:20 | 63 | 52.96 |
| 04/04/2025 17:20 | 13 | 52.96 |
| 04/04/2025 17:20 | 148 | 52.96 |
| 04/04/2025 17:20 | 100 | 52.98 |
| 04/04/2025 17:20 | 9 | 52.96 |
| 04/04/2025 17:20 | 59 | 52.98 |
| 04/04/2025 17:20 | 66 | 52.98 |
| 04/04/2025 17:20 | 56 | 52.98 |
| 04/04/2025 17:20 | 137 | 52.98 |
| 04/04/2025 17:20 | 134 | 52.98 |
| 04/04/2025 17:20 | 12 | 52.96 |
| 04/04/2025 17:20 | 4 | 52.96 |
| 04/04/2025 17:20 | 19 | 52.96 |
| 04/04/2025 17:20 | 54 | 52.96 |
| 04/04/2025 17:20 | 8 | 52.96 |
| 04/04/2025 17:19 | 90 | 52.94 |
| 04/04/2025 17:19 | 28 | 52.96 |
| 04/04/2025 17:19 | 100 | 52.98 |
| 04/04/2025 17:19 | 23 | 52.96 |
| 04/04/2025 17:19 | 58 | 53.04 |
| 04/04/2025 17:19 | 62 | 53.04 |
| 04/04/2025 17:19 | 144 | 53.04 |
| 04/04/2025 17:19 | 60 | 53.04 |
| 04/04/2025 17:19 | 157 | 53.04 |
| 04/04/2025 17:19 | 100 | 53.04 |
| 04/04/2025 17:19 | 26 | 53.04 |
| 04/04/2025 17:19 | 35 | 53.06 |
| 04/04/2025 17:19 | 66 | 53.10 |
| 04/04/2025 17:19 | 62 | 53.10 |
| 04/04/2025 17:19 | 62 | 53.10 |
| 04/04/2025 17:19 | 50 | 53.10 |
| 04/04/2025 17:19 | 24 | 53.10 |
| 04/04/2025 17:19 | 100 | 53.10 |
| 04/04/2025 17:19 | 23 | 53.10 |
| 04/04/2025 17:19 | 70 | 53.12 |
| 04/04/2025 17:19 | 26 | 53.12 |
| 04/04/2025 17:19 | 91 | 53.12 |
| 04/04/2025 17:19 | 75 | 53.10 |
| 04/04/2025 17:19 | 6 | 53.10 |
| 04/04/2025 17:19 | 100 | 53.10 |
| 04/04/2025 17:18 | 36 | 53.08 |
| 04/04/2025 17:18 | 3 | 53.10 |
| 04/04/2025 17:18 | 12 | 53.10 |
| 04/04/2025 17:18 | 56 | 53.12 |
| 04/04/2025 17:18 | 143 | 53.12 |
| 04/04/2025 17:18 | 3 | 53.12 |
| 04/04/2025 17:18 | 2 | 53.14 |
| 04/04/2025 17:18 | 22 | 53.14 |
| 04/04/2025 17:18 | 32 | 53.14 |
| 04/04/2025 17:18 | 24 | 53.12 |
| 04/04/2025 17:18 | 63 | 53.14 |
| 04/04/2025 17:18 | 2 | 53.14 |
| 04/04/2025 17:18 | 121 | 53.14 |
| 04/04/2025 17:18 | 35 | 53.18 |
| 04/04/2025 17:18 | 18 | 53.16 |
| 04/04/2025 17:18 | 17 | 53.16 |
| 04/04/2025 17:18 | 67 | 53.16 |
| 04/04/2025 17:18 | 88 | 53.18 |
| 04/04/2025 17:18 | 111 | 53.18 |
| 04/04/2025 17:18 | 12 | 53.16 |
| 04/04/2025 17:18 | 117 | 53.18 |
| 04/04/2025 17:18 | 57 | 53.16 |
| 04/04/2025 17:18 | 35 | 53.14 |
| 04/04/2025 17:18 | 57 | 53.16 |
| 04/04/2025 17:18 | 1 | 53.16 |
| 04/04/2025 17:17 | 59 | 53.18 |
| 04/04/2025 17:17 | 1 | 53.20 |
| 04/04/2025 17:17 | 2 | 53.20 |
| 04/04/2025 17:17 | 58 | 53.22 |
| 04/04/2025 17:17 | 49 | 53.20 |
| 04/04/2025 17:17 | 64 | 53.20 |
| 04/04/2025 17:17 | 100 | 53.20 |
| 04/04/2025 17:17 | 65 | 53.20 |
| 04/04/2025 17:17 | 18 | 53.24 |
| 04/04/2025 17:17 | 2 | 53.24 |
| 04/04/2025 17:17 | 39 | 53.24 |
| 04/04/2025 17:17 | 27 | 53.22 |
| 04/04/2025 17:17 | 97 | 53.24 |
| 04/04/2025 17:17 | 100 | 53.24 |
| 04/04/2025 17:17 | 56 | 53.24 |
| 04/04/2025 17:17 | 102 | 53.24 |
| 04/04/2025 17:17 | 100 | 53.24 |
| 04/04/2025 17:17 | 5 | 53.22 |
| 04/04/2025 17:17 | 2 | 53.22 |
| 04/04/2025 17:17 | 31 | 53.22 |
| 04/04/2025 17:17 | 78 | 53.20 |
| 04/04/2025 17:17 | 81 | 53.20 |
| 04/04/2025 17:17 | 157 | 53.20 |
| 04/04/2025 17:17 | 56 | 53.22 |
| 04/04/2025 17:17 | 90 | 53.22 |
| 04/04/2025 17:17 | 78 | 53.24 |
| 04/04/2025 17:17 | 67 | 53.24 |
| 04/04/2025 17:17 | 61 | 53.24 |
| 04/04/2025 17:17 | 68 | 53.24 |
| 04/04/2025 17:17 | 19 | 53.24 |
| 04/04/2025 17:17 | 100 | 53.24 |
| 04/04/2025 17:17 | 150 | 53.24 |
| 04/04/2025 17:17 | 323 | 53.24 |
| 04/04/2025 17:17 | 157 | 53.22 |
| 04/04/2025 17:17 | 64 | 53.22 |
| 04/04/2025 17:17 | 65 | 53.22 |
| 04/04/2025 17:17 | 64 | 53.22 |
| 04/04/2025 17:17 | 29 | 53.22 |
| 04/04/2025 17:17 | 59 | 53.22 |
| 04/04/2025 17:17 | 100 | 53.20 |
| 04/04/2025 17:17 | 62 | 53.20 |
| 04/04/2025 17:17 | 9 | 53.20 |
| 04/04/2025 17:17 | 90 | 53.20 |
| 04/04/2025 17:17 | 157 | 53.20 |
| 04/04/2025 17:17 | 157 | 53.22 |
| 04/04/2025 17:17 | 27 | 53.20 |
| 04/04/2025 17:17 | 24 | 53.18 |
| 04/04/2025 17:17 | 157 | 53.20 |
| 04/04/2025 17:17 | 52 | 53.22 |
| 04/04/2025 17:17 | 100 | 53.14 |
| 04/04/2025 17:17 | 110 | 53.14 |
| 04/04/2025 17:17 | 212 | 53.16 |
| 04/04/2025 17:17 | 61 | 53.16 |
| 04/04/2025 17:17 | 62 | 53.16 |
| 04/04/2025 17:17 | 63 | 53.16 |
| 04/04/2025 17:17 | 61 | 53.16 |
| 04/04/2025 17:17 | 157 | 53.16 |
| 04/04/2025 17:17 | 10 | 53.14 |
| 04/04/2025 17:17 | 66 | 53.14 |
| 04/04/2025 17:17 | 60 | 53.14 |
| 04/04/2025 17:17 | 65 | 53.14 |
| 04/04/2025 17:17 | 112 | 53.14 |
| 04/04/2025 17:17 | 100 | 53.14 |
| 04/04/2025 17:17 | 26 | 53.10 |
| 04/04/2025 17:17 | 56 | 53.10 |
| 04/04/2025 17:17 | 212 | 53.10 |
| 04/04/2025 17:17 | 136 | 53.10 |
| 04/04/2025 17:17 | 63 | 53.10 |
| 04/04/2025 17:17 | 65 | 53.10 |
| 04/04/2025 17:17 | 15 | 53.10 |
| 04/04/2025 17:17 | 90 | 53.10 |
| 04/04/2025 17:17 | 56 | 53.10 |
| 04/04/2025 17:17 | 74 | 53.10 |
| 04/04/2025 17:17 | 157 | 53.10 |
| 04/04/2025 17:16 | 110 | 53.12 |
| 04/04/2025 17:16 | 27 | 53.12 |
| 04/04/2025 17:16 | 55 | 53.14 |
| 04/04/2025 17:16 | 64 | 53.16 |
| 04/04/2025 17:16 | 65 | 53.16 |
| 04/04/2025 17:16 | 157 | 53.16 |
| 04/04/2025 17:16 | 5 | 53.16 |
| 04/04/2025 17:16 | 60 | 53.18 |
| 04/04/2025 17:16 | 157 | 53.20 |
| 04/04/2025 17:16 | 157 | 53.20 |
| 04/04/2025 17:16 | 66 | 53.20 |
| 04/04/2025 17:16 | 58 | 53.20 |
| 04/04/2025 17:16 | 60 | 53.20 |
| 04/04/2025 17:16 | 157 | 53.20 |
| 04/04/2025 17:16 | 88 | 53.20 |
| 04/04/2025 17:16 | 79 | 53.18 |
| 04/04/2025 17:16 | 75 | 53.20 |
| 04/04/2025 17:16 | 59 | 53.18 |
| 04/04/2025 17:16 | 56 | 53.18 |
| 04/04/2025 17:16 | 67 | 53.18 |
| 04/04/2025 17:16 | 65 | 53.18 |
| 04/04/2025 17:16 | 28 | 53.18 |
| 04/04/2025 17:16 | 59 | 53.16 |
| 04/04/2025 17:16 | 12 | 53.14 |
| 04/04/2025 17:16 | 50 | 53.14 |
| 04/04/2025 17:16 | 121 | 53.14 |
| 04/04/2025 17:16 | 50 | 53.12 |
| 04/04/2025 17:16 | 10 | 53.12 |
| 04/04/2025 17:16 | 80 | 53.12 |
| 04/04/2025 17:16 | 134 | 53.12 |
| 04/04/2025 17:16 | 59 | 53.12 |
| 04/04/2025 17:16 | 68 | 53.12 |
| 04/04/2025 17:16 | 56 | 53.12 |
| 04/04/2025 17:16 | 34 | 53.12 |
| 04/04/2025 17:16 | 157 | 53.12 |
| 04/04/2025 17:16 | 16 | 53.14 |
| 04/04/2025 17:16 | 1 | 53.14 |
| 04/04/2025 17:16 | 1 | 53.14 |
| 04/04/2025 17:16 | 105 | 53.14 |
| 04/04/2025 17:16 | 50 | 53.14 |
| 04/04/2025 17:16 | 212 | 53.14 |
| 04/04/2025 17:16 | 157 | 53.14 |
| 04/04/2025 17:16 | 44 | 53.12 |
| 04/04/2025 17:16 | 212 | 53.12 |
| 04/04/2025 17:16 | 142 | 53.12 |
| 04/04/2025 17:16 | 157 | 53.12 |
| 04/04/2025 17:16 | 59 | 53.12 |
| 04/04/2025 17:16 | 67 | 53.12 |
| 04/04/2025 17:16 | 64 | 53.12 |
| 04/04/2025 17:16 | 90 | 53.12 |
| 04/04/2025 17:16 | 92 | 53.12 |
| 04/04/2025 17:16 | 157 | 53.14 |
| 04/04/2025 17:16 | 35 | 53.14 |
| 04/04/2025 17:16 | 96 | 53.14 |
| 04/04/2025 17:16 | 63 | 53.14 |
| 04/04/2025 17:16 | 23 | 53.14 |
| 04/04/2025 17:16 | 1 | 53.16 |
| 04/04/2025 17:16 | 75 | 53.16 |
| 04/04/2025 17:16 | 8 | 53.16 |
| 04/04/2025 17:16 | 29 | 53.14 |
| 04/04/2025 17:16 | 73 | 53.14 |
| 04/04/2025 17:16 | 50 | 53.14 |
| 04/04/2025 17:16 | 157 | 53.14 |
| 04/04/2025 17:16 | 87 | 53.12 |
| 04/04/2025 17:16 | 90 | 53.12 |
| 04/04/2025 17:16 | 98 | 53.12 |
| 04/04/2025 17:16 | 100 | 53.12 |
| 04/04/2025 17:16 | 32 | 53.14 |
| 04/04/2025 17:16 | 74 | 53.14 |
| 04/04/2025 17:16 | 18 | 53.14 |
| 04/04/2025 17:16 | 157 | 53.14 |
| 04/04/2025 17:16 | 90 | 53.12 |
| 04/04/2025 17:16 | 57 | 53.12 |
| 04/04/2025 17:16 | 65 | 53.12 |
| 04/04/2025 17:16 | 61 | 53.12 |
| 04/04/2025 17:16 | 2 | 53.14 |
| 04/04/2025 17:16 | 2 | 53.14 |
| 04/04/2025 17:16 | 4 | 53.14 |
| 04/04/2025 17:16 | 51 | 53.14 |
| 04/04/2025 17:16 | 157 | 53.12 |
| 04/04/2025 17:16 | 123 | 53.12 |
| 04/04/2025 17:16 | 86 | 53.14 |
| 04/04/2025 17:16 | 60 | 53.14 |
| 04/04/2025 17:16 | 60 | 53.14 |
| 04/04/2025 17:16 | 60 | 53.14 |
| 04/04/2025 17:16 | 2 | 53.12 |
| 04/04/2025 17:16 | 2 | 53.12 |
| 04/04/2025 17:16 | 50 | 53.12 |
| 04/04/2025 17:16 | 90 | 53.10 |
| 04/04/2025 17:16 | 98 | 53.10 |
| 04/04/2025 17:16 | 157 | 53.10 |
| 04/04/2025 17:16 | 10 | 53.10 |
| 04/04/2025 17:16 | 157 | 53.12 |
| 04/04/2025 17:16 | 1 | 53.12 |
| 04/04/2025 17:16 | 1 | 53.12 |
| 04/04/2025 17:16 | 2 | 53.12 |
| 04/04/2025 17:16 | 2 | 53.12 |
| 04/04/2025 17:16 | 2 | 53.12 |
| 04/04/2025 17:16 | 27 | 53.12 |
| 04/04/2025 17:16 | 56 | 53.10 |
| 04/04/2025 17:16 | 93 | 53.10 |
| 04/04/2025 17:16 | 56 | 53.10 |
| 04/04/2025 17:16 | 144 | 53.10 |
| 04/04/2025 17:16 | 62 | 53.10 |
| 04/04/2025 17:16 | 59 | 53.10 |
| 04/04/2025 17:16 | 157 | 53.10 |
| 04/04/2025 17:16 | 21 | 53.12 |
| 04/04/2025 17:16 | 157 | 53.14 |
| 04/04/2025 17:16 | 65 | 53.14 |
| 04/04/2025 17:16 | 58 | 53.14 |
| 04/04/2025 17:16 | 68 | 53.14 |
| 04/04/2025 17:16 | 3 | 53.14 |
| 04/04/2025 17:16 | 47 | 53.14 |
| 04/04/2025 17:16 | 77 | 53.16 |
| 04/04/2025 17:16 | 151 | 53.16 |
| 04/04/2025 17:16 | 124 | 53.18 |
| 04/04/2025 17:16 | 76 | 53.18 |
| 04/04/2025 17:16 | 50 | 53.18 |
| 04/04/2025 17:16 | 7 | 53.18 |
| 04/04/2025 17:16 | 45 | 53.14 |
| 04/04/2025 17:16 | 55 | 53.14 |
| 04/04/2025 17:16 | 65 | 53.14 |
| 04/04/2025 17:16 | 62 | 53.14 |
| 04/04/2025 17:16 | 157 | 53.14 |
| 04/04/2025 17:16 | 100 | 53.14 |
| 04/04/2025 17:16 | 41 | 53.12 |
| 04/04/2025 17:16 | 61 | 53.12 |
| 04/04/2025 17:16 | 68 | 53.10 |
| 04/04/2025 17:16 | 64 | 53.10 |
| 04/04/2025 17:16 | 120 | 53.08 |
| 04/04/2025 17:16 | 56 | 53.08 |
| 04/04/2025 17:16 | 50 | 53.08 |
| 04/04/2025 17:16 | 50 | 53.08 |
| 04/04/2025 17:16 | 81 | 53.08 |
| 04/04/2025 17:16 | 84 | 53.08 |
| 04/04/2025 17:16 | 117 | 53.08 |
| 04/04/2025 17:16 | 81 | 53.06 |
| 04/04/2025 17:16 | 41 | 53.06 |
| 04/04/2025 17:16 | 64 | 53.04 |
| 04/04/2025 17:16 | 110 | 53.04 |
| 04/04/2025 17:16 | 38 | 53.04 |
| 04/04/2025 17:16 | 3 | 53.02 |
| 04/04/2025 17:16 | 27 | 53.02 |
| 04/04/2025 17:16 | 50 | 53.02 |
| 04/04/2025 17:16 | 117 | 53.02 |
| 04/04/2025 17:16 | 36 | 52.98 |
| 04/04/2025 17:16 | 212 | 53.00 |
| 04/04/2025 17:16 | 157 | 53.00 |
| 04/04/2025 17:16 | 150 | 53.00 |
| 04/04/2025 17:16 | 52 | 53.00 |
| 04/04/2025 17:16 | 30 | 53.00 |
| 04/04/2025 17:16 | 212 | 53.02 |
| 04/04/2025 17:16 | 117 | 53.00 |
| 04/04/2025 17:16 | 102 | 53.00 |
| 04/04/2025 17:16 | 61 | 53.00 |
| 04/04/2025 17:16 | 137 | 53.00 |
| 04/04/2025 17:16 | 58 | 53.00 |
| 04/04/2025 17:16 | 62 | 53.00 |
| 04/04/2025 17:16 | 157 | 53.00 |
| 04/04/2025 17:16 | 90 | 53.04 |
| 04/04/2025 17:16 | 135 | 53.04 |
| 04/04/2025 17:16 | 57 | 53.04 |
| 04/04/2025 17:16 | 68 | 53.04 |
| 04/04/2025 17:16 | 60 | 53.04 |
| 04/04/2025 17:16 | 157 | 53.04 |
| 04/04/2025 17:16 | 100 | 53.04 |
| 04/04/2025 17:16 | 36 | 53.06 |
| 04/04/2025 17:16 | 212 | 53.06 |
| 04/04/2025 17:16 | 142 | 53.06 |
| 04/04/2025 17:16 | 61 | 53.06 |
| 04/04/2025 17:16 | 173 | 53.06 |
| 04/04/2025 17:16 | 67 | 53.06 |
| 04/04/2025 17:16 | 90 | 53.06 |
| 04/04/2025 17:16 | 157 | 53.06 |
| 04/04/2025 17:16 | 64 | 53.06 |
| 04/04/2025 17:15 | 151 | 53.10 |
| 04/04/2025 17:15 | 44 | 53.08 |
| 04/04/2025 17:15 | 44 | 53.08 |
| 04/04/2025 17:15 | 96 | 53.08 |
| 04/04/2025 17:15 | 110 | 53.08 |
| 04/04/2025 17:15 | 68 | 53.10 |
| 04/04/2025 17:15 | 50 | 53.10 |
| 04/04/2025 17:15 | 63 | 53.10 |
| 04/04/2025 17:15 | 57 | 53.10 |
| 04/04/2025 17:15 | 66 | 53.08 |
| 04/04/2025 17:15 | 50 | 53.10 |
| 04/04/2025 17:15 | 1 | 53.10 |
| 04/04/2025 17:15 | 59 | 53.10 |
| 04/04/2025 17:15 | 86 | 53.08 |
| 04/04/2025 17:15 | 57 | 53.08 |
| 04/04/2025 17:15 | 65 | 53.10 |
| 04/04/2025 17:15 | 60 | 53.10 |
| 04/04/2025 17:15 | 56 | 53.10 |
| 04/04/2025 17:15 | 91 | 53.10 |
| 04/04/2025 17:15 | 109 | 53.10 |
| 04/04/2025 17:15 | 84 | 53.08 |
| 04/04/2025 17:15 | 206 | 53.08 |
| 04/04/2025 17:15 | 134 | 53.08 |
| 04/04/2025 17:15 | 50 | 53.06 |
| 04/04/2025 17:15 | 212 | 53.04 |
| 04/04/2025 17:15 | 6 | 53.04 |
| 04/04/2025 17:15 | 63 | 53.04 |
| 04/04/2025 17:15 | 59 | 53.02 |
| 04/04/2025 17:15 | 173 | 53.02 |
| 04/04/2025 17:15 | 99 | 53.04 |
| 04/04/2025 17:15 | 77 | 53.06 |
| 04/04/2025 17:15 | 37 | 53.06 |
| 04/04/2025 17:15 | 150 | 53.06 |
| 04/04/2025 17:15 | 90 | 53.06 |
| 04/04/2025 17:15 | 54 | 53.06 |
| 04/04/2025 17:15 | 86 | 53.06 |
| 04/04/2025 17:15 | 194 | 53.08 |
| 04/04/2025 17:15 | 2 | 53.08 |
| 04/04/2025 17:15 | 47 | 53.08 |
| 04/04/2025 17:15 | 57 | 53.08 |
| 04/04/2025 17:15 | 64 | 53.08 |
| 04/04/2025 17:15 | 63 | 53.08 |
| 04/04/2025 17:15 | 157 | 53.08 |
| 04/04/2025 17:15 | 75 | 53.10 |
| 04/04/2025 17:15 | 40 | 53.10 |
| 04/04/2025 17:15 | 34 | 53.10 |
| 04/04/2025 17:15 | 187 | 53.10 |
| 04/04/2025 17:15 | 22 | 53.06 |
| 04/04/2025 17:15 | 66 | 53.08 |
| 04/04/2025 17:15 | 277 | 53.08 |
| 04/04/2025 17:15 | 76 | 53.08 |
| 04/04/2025 17:15 | 4 | 53.10 |
| 04/04/2025 17:15 | 31 | 53.10 |
| 04/04/2025 17:15 | 81 | 53.08 |
| 04/04/2025 17:15 | 212 | 53.10 |
| 04/04/2025 17:15 | 100 | 53.10 |
| 04/04/2025 17:15 | 157 | 53.10 |
| 04/04/2025 17:15 | 31 | 53.08 |
| 04/04/2025 17:15 | 175 | 53.06 |
| 04/04/2025 17:15 | 212 | 53.06 |
| 04/04/2025 17:15 | 67 | 53.06 |
| 04/04/2025 17:15 | 66 | 53.06 |
| 04/04/2025 17:15 | 57 | 53.06 |
| 04/04/2025 17:15 | 90 | 53.06 |
| 04/04/2025 17:15 | 30 | 53.06 |
| 04/04/2025 17:15 | 105 | 53.06 |
| 04/04/2025 17:15 | 157 | 53.06 |
| 04/04/2025 17:15 | 65 | 53.08 |
| 04/04/2025 17:15 | 90 | 53.08 |
| 04/04/2025 17:15 | 60 | 53.08 |
| 04/04/2025 17:15 | 173 | 53.08 |
| 04/04/2025 17:15 | 9 | 53.10 |
| 04/04/2025 17:15 | 9 | 53.10 |
| 04/04/2025 17:15 | 2 | 53.10 |
| 04/04/2025 17:15 | 17 | 53.10 |
| 04/04/2025 17:15 | 110 | 53.08 |
| 04/04/2025 17:15 | 120 | 53.08 |
| 04/04/2025 17:15 | 100 | 53.08 |
| 04/04/2025 17:15 | 76 | 53.08 |
| 04/04/2025 17:15 | 55 | 53.08 |
| 04/04/2025 17:15 | 56 | 53.08 |
| 04/04/2025 17:15 | 173 | 53.08 |
| 04/04/2025 17:15 | 142 | 53.08 |
| 04/04/2025 17:15 | 57 | 53.08 |
| 04/04/2025 17:15 | 157 | 53.08 |
| 04/04/2025 17:15 | 1 | 53.12 |
| 04/04/2025 17:15 | 165 | 53.10 |
| 04/04/2025 17:15 | 144 | 53.10 |
| 04/04/2025 17:15 | 157 | 53.10 |
| 04/04/2025 17:15 | 173 | 53.10 |
| 04/04/2025 17:15 | 31 | 53.14 |
| 04/04/2025 17:15 | 35 | 53.14 |
| 04/04/2025 17:15 | 3 | 53.12 |
| 04/04/2025 17:15 | 5 | 53.12 |
| 04/04/2025 17:15 | 100 | 53.12 |
| 04/04/2025 17:14 | 44 | 53.10 |
| 04/04/2025 17:14 | 60 | 53.10 |
| 04/04/2025 17:14 | 67 | 53.12 |
| 04/04/2025 17:14 | 43 | 53.12 |
| 04/04/2025 17:14 | 67 | 53.12 |
| 04/04/2025 17:14 | 77 | 53.12 |
| 04/04/2025 17:14 | 97 | 53.12 |
| 04/04/2025 17:14 | 2 | 53.10 |
| 04/04/2025 17:14 | 59 | 53.10 |
| 04/04/2025 17:14 | 21 | 53.06 |
| 04/04/2025 17:14 | 9 | 53.08 |
| 04/04/2025 17:14 | 63 | 53.08 |
| 04/04/2025 17:14 | 85 | 53.08 |
| 04/04/2025 17:14 | 72 | 53.08 |
| 04/04/2025 17:14 | 157 | 53.06 |
| 04/04/2025 17:14 | 5 | 53.06 |
| 04/04/2025 17:14 | 63 | 53.06 |
| 04/04/2025 17:14 | 37 | 53.06 |
| 04/04/2025 17:14 | 97 | 53.06 |
| 04/04/2025 17:14 | 157 | 53.08 |
| 04/04/2025 17:14 | 72 | 53.08 |
| 04/04/2025 17:14 | 88 | 53.08 |
| 04/04/2025 17:14 | 140 | 53.08 |
| 04/04/2025 17:14 | 50 | 53.08 |
| 04/04/2025 17:14 | 172 | 53.08 |
| 04/04/2025 17:14 | 50 | 53.08 |
| 04/04/2025 17:14 | 172 | 53.08 |
| 04/04/2025 17:14 | 188 | 53.08 |
| 04/04/2025 17:14 | 34 | 53.08 |
| 04/04/2025 17:14 | 138 | 53.08 |
| 04/04/2025 17:14 | 172 | 53.08 |
| 04/04/2025 17:14 | 172 | 53.08 |
| 04/04/2025 17:14 | 330 | 53.08 |
| 04/04/2025 17:14 | 145 | 53.08 |
| 04/04/2025 17:14 | 172 | 53.08 |
| 04/04/2025 17:14 | 157 | 53.08 |
| 04/04/2025 17:14 | 123 | 53.12 |
| 04/04/2025 17:14 | 64 | 53.12 |
| 04/04/2025 17:14 | 91 | 53.12 |
| 04/04/2025 17:14 | 212 | 53.10 |
| 04/04/2025 17:14 | 29 | 53.12 |
| 04/04/2025 17:14 | 12 | 53.12 |
| 04/04/2025 17:14 | 65 | 53.14 |
| 04/04/2025 17:14 | 25 | 53.14 |
| 04/04/2025 17:14 | 157 | 53.14 |
| 04/04/2025 17:14 | 4 | 53.16 |
| 04/04/2025 17:14 | 2 | 53.16 |
| 04/04/2025 17:14 | 90 | 53.16 |
| 04/04/2025 17:14 | 17 | 53.16 |
| 04/04/2025 17:14 | 44 | 53.12 |
| 04/04/2025 17:14 | 110 | 53.14 |
| 04/04/2025 17:14 | 180 | 53.14 |
| 04/04/2025 17:14 | 3 | 53.16 |
| 04/04/2025 17:14 | 1 | 53.16 |
| 04/04/2025 17:14 | 2 | 53.16 |
| 04/04/2025 17:14 | 9 | 53.16 |
| 04/04/2025 17:14 | 107 | 53.16 |
| 04/04/2025 17:14 | 120 | 53.14 |
| 04/04/2025 17:14 | 1 | 53.16 |
| 04/04/2025 17:14 | 129 | 53.16 |
| 04/04/2025 17:14 | 155 | 53.16 |
| 04/04/2025 17:14 | 50 | 53.16 |
| 04/04/2025 17:14 | 143 | 53.16 |
| 04/04/2025 17:14 | 2 | 53.18 |
| 04/04/2025 17:14 | 50 | 53.18 |
| 04/04/2025 17:14 | 128 | 53.18 |
| 04/04/2025 17:14 | 5 | 53.16 |
| 04/04/2025 17:14 | 82 | 53.14 |
| 04/04/2025 17:14 | 25 | 53.14 |
| 04/04/2025 17:14 | 113 | 53.14 |
| 04/04/2025 17:14 | 12 | 53.16 |
| 04/04/2025 17:14 | 3 | 53.16 |
| 04/04/2025 17:14 | 2 | 53.16 |
| 04/04/2025 17:14 | 3 | 53.16 |
| 04/04/2025 17:14 | 2 | 53.16 |
| 04/04/2025 17:14 | 3 | 53.16 |
| 04/04/2025 17:14 | 22 | 53.12 |
| 04/04/2025 17:13 | 24 | 53.16 |
| 04/04/2025 17:13 | 94 | 53.16 |
| 04/04/2025 17:13 | 79 | 53.16 |
| 04/04/2025 17:13 | 93 | 53.10 |
| 04/04/2025 17:13 | 18 | 53.14 |
| 04/04/2025 17:13 | 37 | 53.14 |
| 04/04/2025 17:13 | 85 | 53.14 |
| 04/04/2025 17:13 | 63 | 53.14 |
| 04/04/2025 17:13 | 135 | 53.14 |
| 04/04/2025 17:13 | 100 | 53.14 |
| 04/04/2025 17:13 | 41 | 53.14 |
| 04/04/2025 17:13 | 157 | 53.14 |
| 04/04/2025 17:13 | 45 | 53.12 |
| 04/04/2025 17:13 | 44 | 53.12 |
| 04/04/2025 17:13 | 44 | 53.12 |
| 04/04/2025 17:13 | 27 | 53.12 |
| 04/04/2025 17:13 | 100 | 53.10 |
| 04/04/2025 17:13 | 100 | 53.10 |
| 04/04/2025 17:13 | 106 | 53.10 |
| 04/04/2025 17:13 | 90 | 53.08 |
| 04/04/2025 17:13 | 77 | 53.08 |
| 04/04/2025 17:13 | 8 | 53.08 |
| 04/04/2025 17:13 | 94 | 53.06 |
| 04/04/2025 17:13 | 52 | 53.04 |
| 04/04/2025 17:13 | 105 | 53.04 |
| 04/04/2025 17:13 | 67 | 53.06 |
| 04/04/2025 17:13 | 60 | 53.06 |
| 04/04/2025 17:13 | 63 | 53.06 |
| 04/04/2025 17:13 | 52 | 53.06 |
| 04/04/2025 17:13 | 46 | 53.06 |
| 04/04/2025 17:13 | 100 | 53.06 |
| 04/04/2025 17:13 | 24 | 53.04 |
| 04/04/2025 17:13 | 40 | 53.04 |
| 04/04/2025 17:13 | 25 | 53.04 |
| 04/04/2025 17:13 | 100 | 53.04 |
| 04/04/2025 17:13 | 13 | 53.02 |
| 04/04/2025 17:13 | 117 | 53.02 |
| 04/04/2025 17:13 | 57 | 53.02 |
| 04/04/2025 17:13 | 363 | 53.02 |
| 04/04/2025 17:13 | 298 | 53.02 |
| 04/04/2025 17:13 | 50 | 53.04 |
| 04/04/2025 17:13 | 137 | 53.04 |
| 04/04/2025 17:13 | 100 | 53.04 |
| 04/04/2025 17:12 | 179 | 53.06 |
| 04/04/2025 17:12 | 23 | 53.08 |
| 04/04/2025 17:12 | 76 | 53.08 |
| 04/04/2025 17:12 | 106 | 53.08 |
| 04/04/2025 17:12 | 22 | 53.10 |
| 04/04/2025 17:12 | 90 | 53.10 |
| 04/04/2025 17:12 | 51 | 53.10 |
| 04/04/2025 17:12 | 50 | 53.08 |
| 04/04/2025 17:12 | 63 | 53.08 |
| 04/04/2025 17:12 | 40 | 53.04 |
| 04/04/2025 17:12 | 200 | 53.04 |
| 04/04/2025 17:12 | 40 | 53.00 |
| 04/04/2025 17:12 | 90 | 52.98 |
| 04/04/2025 17:12 | 8 | 52.98 |
| 04/04/2025 17:12 | 134 | 52.98 |
| 04/04/2025 17:12 | 8 | 52.98 |
| 04/04/2025 17:12 | 84 | 52.98 |
| 04/04/2025 17:12 | 119 | 52.98 |
| 04/04/2025 17:12 | 113 | 52.94 |
| 04/04/2025 17:12 | 1 | 52.94 |
| 04/04/2025 17:12 | 29 | 52.94 |
| 04/04/2025 17:12 | 62 | 52.94 |
| 04/04/2025 17:12 | 55 | 52.92 |
| 04/04/2025 17:12 | 50 | 52.92 |
| 04/04/2025 17:12 | 79 | 52.92 |
| 04/04/2025 17:12 | 44 | 52.90 |
| 04/04/2025 17:12 | 22 | 52.90 |
| 04/04/2025 17:12 | 37 | 52.90 |
| 04/04/2025 17:12 | 119 | 52.88 |
| 04/04/2025 17:12 | 120 | 52.88 |
| 04/04/2025 17:12 | 42 | 52.88 |
| 04/04/2025 17:12 | 118 | 52.88 |
| 04/04/2025 17:12 | 43 | 52.88 |
| 04/04/2025 17:12 | 56 | 52.88 |
| 04/04/2025 17:11 | 42 | 52.88 |
| 04/04/2025 17:11 | 79 | 52.88 |
| 04/04/2025 17:11 | 8 | 52.86 |
| 04/04/2025 17:11 | 77 | 52.86 |
| 04/04/2025 17:11 | 121 | 52.86 |
| 04/04/2025 17:11 | 57 | 52.86 |
| 04/04/2025 17:11 | 16 | 52.86 |
| 04/04/2025 17:11 | 212 | 52.84 |
| 04/04/2025 17:11 | 51 | 52.82 |
| 04/04/2025 17:11 | 50 | 52.82 |
| 04/04/2025 17:11 | 65 | 52.80 |
| 04/04/2025 17:11 | 63 | 52.80 |
| 04/04/2025 17:11 | 56 | 52.80 |
| 04/04/2025 17:11 | 41 | 52.80 |
| 04/04/2025 17:11 | 104 | 52.80 |
| 04/04/2025 17:11 | 1 | 52.80 |
| 04/04/2025 17:11 | 39 | 52.80 |
| 04/04/2025 17:11 | 111 | 52.80 |
| 04/04/2025 17:11 | 57 | 52.78 |
| 04/04/2025 17:11 | 29 | 52.76 |
| 04/04/2025 17:11 | 47 | 52.76 |
| 04/04/2025 17:11 | 34 | 52.76 |
| 04/04/2025 17:11 | 139 | 52.76 |
| 04/04/2025 17:11 | 43 | 52.76 |
| 04/04/2025 17:11 | 131 | 52.76 |
| 04/04/2025 17:11 | 47 | 52.78 |
| 04/04/2025 17:11 | 21 | 52.78 |
| 04/04/2025 17:11 | 92 | 52.78 |
| 04/04/2025 17:11 | 110 | 52.76 |
| 04/04/2025 17:11 | 120 | 52.76 |
| 04/04/2025 17:11 | 59 | 52.76 |
| 04/04/2025 17:11 | 59 | 52.74 |
| 04/04/2025 17:11 | 60 | 52.74 |
| 04/04/2025 17:11 | 68 | 52.74 |
| 04/04/2025 17:11 | 157 | 52.74 |
| 04/04/2025 17:11 | 90 | 52.74 |
| 04/04/2025 17:11 | 112 | 52.74 |
| 04/04/2025 17:11 | 67 | 52.72 |
| 04/04/2025 17:11 | 65 | 52.72 |
| 04/04/2025 17:11 | 157 | 52.72 |
| 04/04/2025 17:11 | 1243 | 52.76 |
| 04/04/2025 17:11 | 134 | 52.78 |
| 04/04/2025 17:10 | 99 | 52.80 |
| 04/04/2025 17:10 | 42 | 52.80 |
| 04/04/2025 17:10 | 63 | 52.80 |
| 04/04/2025 17:10 | 60 | 52.80 |
| 04/04/2025 17:10 | 60 | 52.80 |
| 04/04/2025 17:10 | 21 | 52.82 |
| 04/04/2025 17:10 | 32 | 52.82 |
| 04/04/2025 17:10 | 46 | 52.82 |
| 04/04/2025 17:10 | 50 | 52.82 |
| 04/04/2025 17:10 | 208 | 52.80 |
| 04/04/2025 17:10 | 54 | 52.80 |
| 04/04/2025 17:10 | 46 | 52.80 |
| 04/04/2025 17:10 | 20 | 52.78 |
| 04/04/2025 17:10 | 87 | 52.78 |
| 04/04/2025 17:10 | 164 | 52.80 |
| 04/04/2025 17:10 | 87 | 52.80 |
| 04/04/2025 17:10 | 90 | 52.82 |
| 04/04/2025 17:10 | 86 | 52.82 |
| 04/04/2025 17:10 | 8 | 52.82 |
| 04/04/2025 17:10 | 8 | 52.82 |
| 04/04/2025 17:10 | 115 | 52.82 |
| 04/04/2025 17:10 | 8 | 52.80 |
| 04/04/2025 17:10 | 8 | 52.80 |
| 04/04/2025 17:10 | 115 | 52.80 |
| 04/04/2025 17:10 | 90 | 52.80 |
| 04/04/2025 17:10 | 100 | 52.80 |
| 04/04/2025 17:10 | 7 | 52.76 |
| 04/04/2025 17:10 | 90 | 52.78 |
| 04/04/2025 17:10 | 118 | 52.78 |
| 04/04/2025 17:10 | 1 | 52.78 |
| 04/04/2025 17:10 | 42 | 52.74 |
| 04/04/2025 17:10 | 58 | 52.76 |
| 04/04/2025 17:10 | 7 | 52.76 |
| 04/04/2025 17:10 | 58 | 52.76 |
| 04/04/2025 17:10 | 39 | 52.76 |
| 04/04/2025 17:10 | 93 | 52.74 |
| 04/04/2025 17:10 | 15 | 52.74 |
| 04/04/2025 17:10 | 59 | 52.76 |
| 04/04/2025 17:10 | 140 | 52.76 |
| 04/04/2025 17:10 | 67 | 52.76 |
| 04/04/2025 17:10 | 57 | 52.76 |
| 04/04/2025 17:10 | 50 | 52.76 |
| 04/04/2025 17:10 | 60 | 52.76 |
| 04/04/2025 17:10 | 42 | 52.76 |
| 04/04/2025 17:10 | 42 | 52.76 |
| 04/04/2025 17:10 | 18 | 52.76 |
| 04/04/2025 17:10 | 90 | 52.76 |
| 04/04/2025 17:10 | 119 | 52.76 |
| 04/04/2025 17:10 | 57 | 52.74 |
| 04/04/2025 17:10 | 63 | 52.74 |
| 04/04/2025 17:10 | 58 | 52.74 |
| 04/04/2025 17:10 | 140 | 52.74 |
| 04/04/2025 17:10 | 157 | 52.74 |
| 04/04/2025 17:10 | 120 | 52.74 |
| 04/04/2025 17:10 | 90 | 52.74 |
| 04/04/2025 17:10 | 50 | 52.72 |
| 04/04/2025 17:10 | 164 | 52.72 |
| 04/04/2025 17:10 | 87 | 52.74 |
| 04/04/2025 17:10 | 164 | 52.74 |
| 04/04/2025 17:10 | 120 | 52.80 |
| 04/04/2025 17:10 | 48 | 52.80 |
| 04/04/2025 17:09 | 90 | 52.78 |
| 04/04/2025 17:09 | 43 | 52.78 |
| 04/04/2025 17:09 | 112 | 52.78 |
| 04/04/2025 17:09 | 39 | 52.78 |
| 04/04/2025 17:09 | 148 | 52.78 |
| 04/04/2025 17:09 | 18 | 52.76 |
| 04/04/2025 17:09 | 58 | 52.76 |
| 04/04/2025 17:09 | 68 | 52.76 |
| 04/04/2025 17:09 | 59 | 52.76 |
| 04/04/2025 17:09 | 176 | 52.76 |
| 04/04/2025 17:09 | 90 | 52.76 |
| 04/04/2025 17:09 | 112 | 52.76 |
| 04/04/2025 17:09 | 140 | 52.74 |
| 04/04/2025 17:09 | 68 | 52.76 |
| 04/04/2025 17:09 | 253 | 52.80 |
| 04/04/2025 17:09 | 157 | 52.80 |
| 04/04/2025 17:09 | 142 | 52.82 |
| 04/04/2025 17:09 | 100 | 52.86 |
| 04/04/2025 17:09 | 138 | 52.86 |
| 04/04/2025 17:09 | 68 | 52.88 |
| 04/04/2025 17:09 | 43 | 52.86 |
| 04/04/2025 17:09 | 34 | 52.86 |
| 04/04/2025 17:09 | 20 | 52.84 |
| 04/04/2025 17:09 | 2 | 52.88 |
| 04/04/2025 17:09 | 141 | 52.88 |
| 04/04/2025 17:09 | 24 | 52.84 |
| 04/04/2025 17:09 | 25 | 52.84 |
| 04/04/2025 17:09 | 63 | 52.86 |
| 04/04/2025 17:09 | 68 | 52.86 |
| 04/04/2025 17:09 | 61 | 52.86 |
| 04/04/2025 17:09 | 90 | 52.86 |
| 04/04/2025 17:09 | 107 | 52.86 |
| 04/04/2025 17:09 | 157 | 52.86 |
| 04/04/2025 17:09 | 32 | 52.82 |
| 04/04/2025 17:09 | 158 | 52.88 |
| 04/04/2025 17:09 | 2 | 52.88 |
| 04/04/2025 17:09 | 68 | 52.88 |
| 04/04/2025 17:09 | 56 | 52.88 |
| 04/04/2025 17:09 | 56 | 52.88 |
| 04/04/2025 17:09 | 102 | 52.90 |
| 04/04/2025 17:09 | 105 | 52.94 |
| 04/04/2025 17:09 | 59 | 52.94 |
| 04/04/2025 17:09 | 65 | 52.94 |
| 04/04/2025 17:09 | 105 | 52.92 |
| 04/04/2025 17:09 | 62 | 52.92 |
| 04/04/2025 17:09 | 57 | 52.92 |
| 04/04/2025 17:09 | 107 | 52.90 |
| 04/04/2025 17:09 | 40 | 52.90 |
| 04/04/2025 17:09 | 96 | 52.88 |
| 04/04/2025 17:09 | 94 | 52.88 |
| 04/04/2025 17:09 | 19 | 52.86 |
| 04/04/2025 17:09 | 45 | 52.86 |
| 04/04/2025 17:08 | 62 | 52.84 |
| 04/04/2025 17:08 | 87 | 52.86 |
| 04/04/2025 17:08 | 26 | 52.86 |
| 04/04/2025 17:08 | 85 | 52.86 |
| 04/04/2025 17:08 | 61 | 52.88 |
| 04/04/2025 17:08 | 45 | 52.88 |
| 04/04/2025 17:08 | 91 | 52.86 |
| 04/04/2025 17:08 | 6 | 52.84 |
| 04/04/2025 17:08 | 91 | 52.84 |
| 04/04/2025 17:08 | 31 | 52.84 |
| 04/04/2025 17:08 | 90 | 52.84 |
| 04/04/2025 17:08 | 190 | 52.84 |
| 04/04/2025 17:08 | 78 | 52.82 |
| 04/04/2025 17:08 | 59 | 52.82 |
| 04/04/2025 17:08 | 65 | 52.82 |
| 04/04/2025 17:08 | 61 | 52.82 |
| 04/04/2025 17:08 | 19 | 52.82 |
| 04/04/2025 17:08 | 74 | 52.80 |
| 04/04/2025 17:08 | 44 | 52.80 |
| 04/04/2025 17:08 | 100 | 52.80 |
| 04/04/2025 17:08 | 84 | 52.80 |
| 04/04/2025 17:08 | 111 | 52.82 |
| 04/04/2025 17:08 | 6 | 52.82 |
| 04/04/2025 17:08 | 87 | 52.82 |
| 04/04/2025 17:08 | 60 | 52.82 |
| 04/04/2025 17:08 | 64 | 52.84 |
| 04/04/2025 17:08 | 26 | 52.84 |
| 04/04/2025 17:08 | 87 | 52.86 |
| 04/04/2025 17:08 | 30 | 52.88 |
| 04/04/2025 17:08 | 58 | 52.90 |
| 04/04/2025 17:07 | 23 | 52.92 |
| 04/04/2025 17:07 | 89 | 52.92 |
| 04/04/2025 17:07 | 49 | 52.92 |
| 04/04/2025 17:07 | 550 | 52.94 |
| 04/04/2025 17:07 | 529 | 52.94 |
| 04/04/2025 17:07 | 80 | 52.96 |
| 04/04/2025 17:07 | 3 | 52.96 |
| 04/04/2025 17:07 | 61 | 52.96 |
| 04/04/2025 17:07 | 57 | 52.96 |
| 04/04/2025 17:07 | 65 | 52.96 |
| 04/04/2025 17:07 | 80 | 52.96 |
| 04/04/2025 17:07 | 75 | 52.96 |
| 04/04/2025 17:07 | 43 | 52.92 |
| 04/04/2025 17:07 | 57 | 52.94 |
| 04/04/2025 17:07 | 120 | 52.94 |
| 04/04/2025 17:07 | 20 | 52.96 |
| 04/04/2025 17:07 | 100 | 52.96 |
| 04/04/2025 17:07 | 62 | 52.96 |
| 04/04/2025 17:07 | 342 | 52.96 |
| 04/04/2025 17:07 | 77 | 52.96 |
| 04/04/2025 17:07 | 100 | 52.96 |
| 04/04/2025 17:07 | 65 | 52.94 |
| 04/04/2025 17:07 | 29 | 52.92 |
| 04/04/2025 17:07 | 108 | 53.00 |
| 04/04/2025 17:07 | 24 | 53.00 |
| 04/04/2025 17:07 | 94 | 53.02 |
| 04/04/2025 17:07 | 110 | 53.02 |
| 04/04/2025 17:07 | 720 | 53.06 |
| 04/04/2025 17:07 | 88 | 53.06 |
| 04/04/2025 17:07 | 75 | 53.08 |
| 04/04/2025 17:07 | 9 | 53.08 |
| 04/04/2025 17:07 | 2 | 53.06 |
| 04/04/2025 17:07 | 89 | 53.06 |
| 04/04/2025 17:07 | 11 | 53.06 |
| 04/04/2025 17:07 | 89 | 53.06 |
| 04/04/2025 17:07 | 100 | 53.06 |
| 04/04/2025 17:07 | 100 | 53.06 |
| 04/04/2025 17:07 | 47 | 53.06 |
| 04/04/2025 17:07 | 30 | 53.04 |
| 04/04/2025 17:07 | 22 | 53.06 |
| 04/04/2025 17:07 | 78 | 53.06 |
| 04/04/2025 17:07 | 189 | 53.06 |
| 04/04/2025 17:07 | 29 | 53.06 |
| 04/04/2025 17:07 | 100 | 53.06 |
| 04/04/2025 17:07 | 26 | 53.04 |
| 04/04/2025 17:07 | 46 | 53.04 |
| 04/04/2025 17:07 | 100 | 53.04 |
| 04/04/2025 17:07 | 46 | 53.02 |
| 04/04/2025 17:07 | 57 | 53.02 |
| 04/04/2025 17:07 | 65 | 53.02 |
| 04/04/2025 17:07 | 64 | 53.02 |
| 04/04/2025 17:07 | 5 | 53.00 |
| 04/04/2025 17:07 | 65 | 53.00 |
| 04/04/2025 17:07 | 5 | 53.00 |
| 04/04/2025 17:07 | 39 | 53.00 |
| 04/04/2025 17:07 | 72 | 53.00 |
| 04/04/2025 17:07 | 72 | 52.98 |
| 04/04/2025 17:07 | 72 | 52.98 |
| 04/04/2025 17:07 | 64 | 52.98 |
| 04/04/2025 17:07 | 73 | 53.00 |
| 04/04/2025 17:07 | 68 | 53.02 |
| 04/04/2025 17:07 | 23 | 53.02 |
| 04/04/2025 17:07 | 35 | 53.02 |
| 04/04/2025 17:07 | 65 | 53.02 |
| 04/04/2025 17:07 | 100 | 53.06 |
| 04/04/2025 17:07 | 18 | 53.04 |
| 04/04/2025 17:07 | 75 | 53.04 |
| 04/04/2025 17:07 | 2 | 53.02 |
| 04/04/2025 17:07 | 23 | 53.02 |
| 04/04/2025 17:07 | 75 | 53.02 |
| 04/04/2025 17:07 | 75 | 53.02 |
| 04/04/2025 17:07 | 33 | 53.06 |
| 04/04/2025 17:07 | 76 | 53.06 |
| 04/04/2025 17:07 | 20 | 53.04 |
| 04/04/2025 17:07 | 1 | 53.04 |
| 04/04/2025 17:07 | 33 | 53.04 |
| 04/04/2025 17:06 | 6 | 53.02 |
| 04/04/2025 17:06 | 72 | 53.02 |
| 04/04/2025 17:06 | 17 | 53.02 |
| 04/04/2025 17:06 | 82 | 53.02 |
| 04/04/2025 17:06 | 18 | 53.02 |
| 04/04/2025 17:06 | 152 | 53.02 |
| 04/04/2025 17:06 | 480 | 53.10 |
| 04/04/2025 17:06 | 20 | 53.10 |
| 04/04/2025 17:06 | 68 | 53.12 |
| 04/04/2025 17:06 | 26 | 53.12 |
| 04/04/2025 17:06 | 56 | 53.12 |
| 04/04/2025 17:06 | 2 | 53.12 |
| 04/04/2025 17:06 | 3 | 53.16 |
| 04/04/2025 17:06 | 5 | 53.16 |
| 04/04/2025 17:06 | 63 | 53.16 |
| 04/04/2025 17:06 | 60 | 53.16 |
| 04/04/2025 17:06 | 130 | 53.16 |
| 04/04/2025 17:06 | 7 | 53.14 |
| 04/04/2025 17:06 | 19 | 53.14 |
| 04/04/2025 17:06 | 7 | 53.12 |
| 04/04/2025 17:06 | 28 | 53.12 |
| 04/04/2025 17:06 | 7 | 53.12 |
| 04/04/2025 17:06 | 57 | 53.12 |
| 04/04/2025 17:06 | 100 | 53.12 |
| 04/04/2025 17:06 | 63 | 53.14 |
| 04/04/2025 17:06 | 67 | 53.14 |
| 04/04/2025 17:06 | 59 | 53.14 |
| 04/04/2025 17:06 | 61 | 53.12 |
| 04/04/2025 17:06 | 59 | 53.12 |
| 04/04/2025 17:06 | 37 | 53.18 |
| 04/04/2025 17:06 | 54 | 53.18 |
| 04/04/2025 17:06 | 21 | 53.16 |
| 04/04/2025 17:06 | 54 | 53.18 |
| 04/04/2025 17:06 | 52 | 53.20 |
| 04/04/2025 17:06 | 63 | 53.22 |
| 04/04/2025 17:05 | 65 | 53.22 |
| 04/04/2025 17:05 | 68 | 53.22 |
| 04/04/2025 17:05 | 39 | 53.24 |
| 04/04/2025 17:05 | 72 | 53.24 |
| 04/04/2025 17:05 | 21 | 53.22 |
| 04/04/2025 17:05 | 166 | 53.26 |
| 04/04/2025 17:05 | 58 | 53.30 |
| 04/04/2025 17:05 | 2 | 53.28 |
| 04/04/2025 17:05 | 6 | 53.28 |
| 04/04/2025 17:05 | 15 | 53.28 |
| 04/04/2025 17:05 | 195 | 53.28 |
| 04/04/2025 17:05 | 35 | 53.26 |
| 04/04/2025 17:05 | 4 | 53.26 |
| 04/04/2025 17:05 | 72 | 53.26 |
| 04/04/2025 17:05 | 25 | 53.26 |
| 04/04/2025 17:05 | 13 | 53.26 |
| 04/04/2025 17:05 | 29 | 53.26 |
| 04/04/2025 17:05 | 195 | 53.26 |
| 04/04/2025 17:05 | 64 | 53.26 |
| 04/04/2025 17:05 | 60 | 53.26 |
| 04/04/2025 17:05 | 75 | 53.26 |
| 04/04/2025 17:05 | 25 | 53.24 |
| 04/04/2025 17:05 | 76 | 53.24 |
| 04/04/2025 17:05 | 73 | 53.24 |
| 04/04/2025 17:05 | 99 | 53.24 |
| 04/04/2025 17:05 | 98 | 53.26 |
| 04/04/2025 17:05 | 77 | 53.28 |
| 04/04/2025 17:05 | 9 | 53.28 |
| 04/04/2025 17:05 | 80 | 53.28 |
| 04/04/2025 17:05 | 4 | 53.26 |
| 04/04/2025 17:05 | 22 | 53.24 |
| 04/04/2025 17:05 | 9 | 53.26 |
| 04/04/2025 17:05 | 50 | 53.26 |
| 04/04/2025 17:05 | 28 | 53.24 |
| 04/04/2025 17:05 | 50 | 53.26 |
| 04/04/2025 17:05 | 25 | 53.30 |
| 04/04/2025 17:05 | 1 | 53.32 |
| 04/04/2025 17:05 | 10 | 53.32 |
| 04/04/2025 17:05 | 34 | 53.32 |
| 04/04/2025 17:05 | 32 | 53.32 |
| 04/04/2025 17:05 | 42 | 53.30 |
| 04/04/2025 17:05 | 82 | 53.34 |
| 04/04/2025 17:05 | 23 | 53.34 |
| 04/04/2025 17:05 | 1 | 53.34 |
| 04/04/2025 17:05 | 4 | 53.34 |
| 04/04/2025 17:05 | 195 | 53.34 |
| 04/04/2025 17:05 | 47 | 53.34 |
| 04/04/2025 17:05 | 24 | 53.32 |
| 04/04/2025 17:05 | 64 | 53.34 |
| 04/04/2025 17:05 | 64 | 53.34 |
| 04/04/2025 17:05 | 67 | 53.34 |
| 04/04/2025 17:05 | 195 | 53.34 |
| 04/04/2025 17:05 | 88 | 53.34 |
| 04/04/2025 17:05 | 63 | 53.32 |
| 04/04/2025 17:05 | 195 | 53.32 |
| 04/04/2025 17:05 | 89 | 53.32 |
| 04/04/2025 17:05 | 95 | 53.30 |
| 04/04/2025 17:05 | 89 | 53.32 |
| 04/04/2025 17:05 | 2 | 53.32 |
| 04/04/2025 17:05 | 62 | 53.30 |
| 04/04/2025 17:05 | 2 | 53.32 |
| 04/04/2025 17:05 | 37 | 53.32 |
| 04/04/2025 17:05 | 195 | 53.32 |
| 04/04/2025 17:05 | 80 | 53.32 |
| 04/04/2025 17:05 | 10 | 53.32 |
| 04/04/2025 17:05 | 35 | 53.30 |
| 04/04/2025 17:05 | 1 | 53.30 |
| 04/04/2025 17:05 | 376 | 53.30 |
| 04/04/2025 17:05 | 78 | 53.30 |
| 04/04/2025 17:05 | 10 | 53.30 |
| 04/04/2025 17:05 | 36 | 53.28 |
| 04/04/2025 17:05 | 83 | 53.28 |
| 04/04/2025 17:05 | 27 | 53.28 |
| 04/04/2025 17:05 | 195 | 53.28 |
| 04/04/2025 17:05 | 57 | 53.28 |
| 04/04/2025 17:05 | 65 | 53.28 |
| 04/04/2025 17:05 | 62 | 53.28 |
| 04/04/2025 17:05 | 90 | 53.28 |
| 04/04/2025 17:05 | 1 | 53.26 |
| 04/04/2025 17:05 | 29 | 53.26 |
| 04/04/2025 17:05 | 1 | 53.24 |
| 04/04/2025 17:05 | 10 | 53.24 |
| 04/04/2025 17:05 | 232 | 53.24 |
| 04/04/2025 17:04 | 11 | 53.22 |
| 04/04/2025 17:04 | 15 | 53.22 |
| 04/04/2025 17:04 | 2 | 53.22 |
| 04/04/2025 17:04 | 15 | 53.22 |
| 04/04/2025 17:04 | 91 | 53.22 |
| 04/04/2025 17:04 | 190 | 53.22 |
| 04/04/2025 17:04 | 60 | 53.22 |
| 04/04/2025 17:04 | 56 | 53.22 |
| 04/04/2025 17:04 | 59 | 53.22 |
| 04/04/2025 17:04 | 90 | 53.22 |
| 04/04/2025 17:04 | 91 | 53.22 |
| 04/04/2025 17:04 | 190 | 53.22 |
| 04/04/2025 17:04 | 5 | 53.18 |
| 04/04/2025 17:04 | 95 | 53.18 |
| 04/04/2025 17:04 | 48 | 53.16 |
| 04/04/2025 17:04 | 42 | 53.16 |
| 04/04/2025 17:04 | 63 | 53.20 |
| 04/04/2025 17:04 | 60 | 53.20 |
| 04/04/2025 17:04 | 67 | 53.20 |
| 04/04/2025 17:04 | 98 | 53.20 |
| 04/04/2025 17:04 | 74 | 53.20 |
| 04/04/2025 17:04 | 62 | 53.20 |
| 04/04/2025 17:04 | 71 | 53.22 |
| 04/04/2025 17:04 | 100 | 53.22 |
| 04/04/2025 17:04 | 62 | 53.24 |
| 04/04/2025 17:04 | 63 | 53.24 |
| 04/04/2025 17:04 | 33 | 53.24 |
| 04/04/2025 17:04 | 51 | 53.22 |
| 04/04/2025 17:04 | 244 | 53.24 |
| 04/04/2025 17:04 | 82 | 53.30 |
| 04/04/2025 17:04 | 91 | 53.34 |
| 04/04/2025 17:04 | 164 | 53.34 |
| 04/04/2025 17:04 | 60 | 53.34 |
| 04/04/2025 17:04 | 63 | 53.34 |
| 04/04/2025 17:04 | 66 | 53.34 |
| 04/04/2025 17:04 | 90 | 53.34 |
| 04/04/2025 17:04 | 6 | 53.30 |
| 04/04/2025 17:04 | 2 | 53.30 |
| 04/04/2025 17:04 | 15 | 53.30 |
| 04/04/2025 17:04 | 92 | 53.30 |
| 04/04/2025 17:04 | 43 | 53.26 |
| 04/04/2025 17:04 | 9 | 53.28 |
| 04/04/2025 17:04 | 2 | 53.28 |
| 04/04/2025 17:04 | 9 | 53.28 |
| 04/04/2025 17:04 | 190 | 53.28 |
| 04/04/2025 17:04 | 91 | 53.28 |
| 04/04/2025 17:04 | 135 | 53.26 |
| 04/04/2025 17:04 | 7 | 53.30 |
| 04/04/2025 17:04 | 5 | 53.30 |
| 04/04/2025 17:04 | 47 | 53.26 |
| 04/04/2025 17:04 | 58 | 53.28 |
| 04/04/2025 17:04 | 78 | 53.28 |
| 04/04/2025 17:04 | 92 | 53.30 |
| 04/04/2025 17:04 | 48 | 53.32 |
| 04/04/2025 17:04 | 88 | 53.30 |
| 04/04/2025 17:04 | 43 | 53.30 |
| 04/04/2025 17:04 | 52 | 53.28 |
| 04/04/2025 17:04 | 10 | 53.28 |
| 04/04/2025 17:04 | 10 | 53.26 |
| 04/04/2025 17:04 | 2 | 53.26 |
| 04/04/2025 17:04 | 33 | 53.24 |
| 04/04/2025 17:04 | 77 | 53.26 |
| 04/04/2025 17:04 | 190 | 53.26 |
| 04/04/2025 17:04 | 31 | 53.26 |
| 04/04/2025 17:04 | 66 | 53.24 |
| 04/04/2025 17:04 | 500 | 53.26 |
| 04/04/2025 17:04 | 164 | 53.26 |
| 04/04/2025 17:04 | 9 | 53.24 |
| 04/04/2025 17:04 | 2 | 53.22 |
| 04/04/2025 17:04 | 2 | 53.22 |
| 04/04/2025 17:04 | 19 | 53.22 |
| 04/04/2025 17:04 | 72 | 53.22 |
| 04/04/2025 17:04 | 72 | 53.20 |
| 04/04/2025 17:04 | 73 | 53.20 |
| 04/04/2025 17:04 | 74 | 53.20 |
| 04/04/2025 17:04 | 20 | 53.18 |
| 04/04/2025 17:03 | 69 | 53.18 |
| 04/04/2025 17:03 | 10 | 53.18 |
| 04/04/2025 17:03 | 19 | 53.18 |
| 04/04/2025 17:03 | 40 | 53.16 |
| 04/04/2025 17:03 | 50 | 53.18 |
| 04/04/2025 17:03 | 183 | 53.18 |
| 04/04/2025 17:03 | 98 | 53.20 |
| 04/04/2025 17:03 | 6 | 53.22 |
| 04/04/2025 17:03 | 13 | 53.22 |
| 04/04/2025 17:03 | 3 | 53.22 |
| 04/04/2025 17:03 | 163 | 53.22 |
| 04/04/2025 17:03 | 33 | 53.22 |
| 04/04/2025 17:03 | 131 | 53.20 |
| 04/04/2025 17:03 | 109 | 53.22 |
| 04/04/2025 17:03 | 212 | 53.20 |
| 04/04/2025 17:03 | 81 | 53.20 |
| 04/04/2025 17:03 | 33 | 53.20 |
| 04/04/2025 17:03 | 157 | 53.20 |
| 04/04/2025 17:03 | 58 | 53.20 |
| 04/04/2025 17:03 | 62 | 53.20 |
| 04/04/2025 17:03 | 164 | 53.20 |
| 04/04/2025 17:03 | 60 | 53.20 |
| 04/04/2025 17:03 | 136 | 53.20 |
| 04/04/2025 17:03 | 82 | 53.18 |
| 04/04/2025 17:03 | 100 | 53.16 |
| 04/04/2025 17:02 | 86 | 53.16 |
| 04/04/2025 17:02 | 65 | 53.12 |
| 04/04/2025 17:02 | 33 | 53.10 |
| 04/04/2025 17:02 | 86 | 53.10 |
| 04/04/2025 17:02 | 91 | 53.10 |
| 04/04/2025 17:02 | 57 | 53.08 |
| 04/04/2025 17:02 | 67 | 53.08 |
| 04/04/2025 17:02 | 65 | 53.08 |
| 04/04/2025 17:02 | 93 | 53.08 |
| 04/04/2025 17:02 | 50 | 53.08 |
| 04/04/2025 17:02 | 190 | 53.08 |
| 04/04/2025 17:02 | 82 | 53.08 |
| 04/04/2025 17:02 | 157 | 53.08 |
| 04/04/2025 17:02 | 52 | 53.06 |
| 04/04/2025 17:02 | 78 | 53.08 |
| 04/04/2025 17:02 | 157 | 53.10 |
| 04/04/2025 17:02 | 33 | 53.10 |
| 04/04/2025 17:02 | 95 | 53.10 |
| 04/04/2025 17:02 | 47 | 53.08 |
| 04/04/2025 17:02 | 56 | 53.08 |
| 04/04/2025 17:02 | 59 | 53.08 |
| 04/04/2025 17:02 | 28 | 53.08 |
| 04/04/2025 17:02 | 28 | 53.08 |
| 04/04/2025 17:02 | 157 | 53.08 |
| 04/04/2025 17:02 | 42 | 53.10 |
| 04/04/2025 17:02 | 108 | 53.10 |
| 04/04/2025 17:02 | 104 | 53.08 |
| 04/04/2025 17:02 | 58 | 53.10 |
| 04/04/2025 17:02 | 68 | 53.10 |
| 04/04/2025 17:02 | 65 | 53.08 |
| 04/04/2025 17:02 | 58 | 53.06 |
| 04/04/2025 17:02 | 41 | 53.04 |
| 04/04/2025 17:02 | 63 | 53.04 |
| 04/04/2025 17:02 | 86 | 53.02 |
| 04/04/2025 17:02 | 15 | 53.02 |
| 04/04/2025 17:02 | 57 | 53.02 |
| 04/04/2025 17:02 | 94 | 53.02 |
| 04/04/2025 17:02 | 65 | 53.04 |
| 04/04/2025 17:02 | 100 | 53.06 |
| 04/04/2025 17:02 | 110 | 53.06 |
| 04/04/2025 17:02 | 190 | 53.06 |
| 04/04/2025 17:02 | 50 | 53.04 |
| 04/04/2025 17:02 | 157 | 53.04 |
| 04/04/2025 17:02 | 59 | 53.06 |
| 04/04/2025 17:02 | 50 | 53.06 |
| 04/04/2025 17:02 | 50 | 53.00 |
| 04/04/2025 17:02 | 40 | 53.00 |
| 04/04/2025 17:02 | 88 | 53.00 |
| 04/04/2025 17:02 | 74 | 52.98 |
| 04/04/2025 17:02 | 16 | 52.98 |
| 04/04/2025 17:02 | 58 | 52.98 |
| 04/04/2025 17:02 | 132 | 52.98 |
| 04/04/2025 17:02 | 100 | 52.98 |
| 04/04/2025 17:02 | 111 | 52.98 |
| 04/04/2025 17:02 | 157 | 52.98 |
| 04/04/2025 17:02 | 122 | 53.00 |
| 04/04/2025 17:02 | 126 | 53.00 |
| 04/04/2025 17:02 | 31 | 53.00 |
| 04/04/2025 17:02 | 117 | 53.00 |
| 04/04/2025 17:02 | 100 | 53.00 |
| 04/04/2025 17:02 | 61 | 52.98 |
| 04/04/2025 17:02 | 56 | 52.98 |
| 04/04/2025 17:02 | 58 | 52.98 |
| 04/04/2025 17:02 | 157 | 53.00 |
| 04/04/2025 17:01 | 10 | 53.02 |
| 04/04/2025 17:01 | 14 | 53.04 |
| 04/04/2025 17:01 | 124 | 53.04 |
| 04/04/2025 17:01 | 157 | 53.06 |
| 04/04/2025 17:01 | 125 | 53.06 |
| 04/04/2025 17:01 | 82 | 53.04 |
| 04/04/2025 17:01 | 114 | 53.04 |
| 04/04/2025 17:01 | 44 | 53.08 |
| 04/04/2025 17:01 | 10 | 53.08 |
| 04/04/2025 17:01 | 147 | 53.08 |
| 04/04/2025 17:01 | 157 | 53.10 |
| 04/04/2025 17:01 | 134 | 53.10 |
| 04/04/2025 17:01 | 41 | 53.10 |
| 04/04/2025 17:01 | 136 | 53.10 |
| 04/04/2025 17:01 | 38 | 53.10 |
| 04/04/2025 17:01 | 40 | 53.08 |
| 04/04/2025 17:01 | 110 | 53.06 |
| 04/04/2025 17:01 | 68 | 53.06 |
| 04/04/2025 17:01 | 68 | 53.06 |
| 04/04/2025 17:01 | 48 | 53.04 |
| 04/04/2025 17:01 | 48 | 53.04 |
| 04/04/2025 17:01 | 61 | 53.04 |
| 04/04/2025 17:01 | 100 | 53.02 |
| 04/04/2025 17:01 | 157 | 53.02 |
| 04/04/2025 17:01 | 25 | 53.00 |
| 04/04/2025 17:01 | 59 | 53.00 |
| 04/04/2025 17:01 | 110 | 53.02 |
| 04/04/2025 17:01 | 11 | 53.00 |
| 04/04/2025 17:01 | 97 | 53.04 |
| 04/04/2025 17:01 | 23 | 53.04 |
| 04/04/2025 17:01 | 125 | 53.04 |
| 04/04/2025 17:01 | 90 | 53.04 |
| 04/04/2025 17:01 | 157 | 53.04 |
| 04/04/2025 17:01 | 212 | 53.00 |
| 04/04/2025 17:01 | 40 | 53.00 |
| 04/04/2025 17:01 | 95 | 53.00 |
| 04/04/2025 17:01 | 7 | 53.02 |
| 04/04/2025 17:01 | 155 | 53.00 |
| 04/04/2025 17:01 | 157 | 52.98 |
| 04/04/2025 17:01 | 61 | 52.98 |
| 04/04/2025 17:01 | 5 | 52.98 |
| 04/04/2025 17:01 | 96 | 52.98 |
| 04/04/2025 17:01 | 50 | 52.98 |
| 04/04/2025 17:01 | 10 | 52.98 |
| 04/04/2025 17:01 | 120 | 53.00 |
| 04/04/2025 17:01 | 76 | 52.98 |
| 04/04/2025 17:01 | 10 | 52.98 |
| 04/04/2025 17:01 | 48 | 53.00 |
| 04/04/2025 17:01 | 94 | 52.98 |
| 04/04/2025 17:01 | 55 | 52.98 |
| 04/04/2025 17:01 | 157 | 53.00 |
| 04/04/2025 17:01 | 10 | 52.98 |
| 04/04/2025 17:01 | 43 | 53.00 |
| 04/04/2025 17:01 | 104 | 52.98 |
| 04/04/2025 17:01 | 63 | 52.98 |
| 04/04/2025 17:01 | 157 | 52.98 |
| 04/04/2025 17:01 | 32 | 53.00 |
| 04/04/2025 17:01 | 157 | 53.00 |
| 04/04/2025 17:01 | 90 | 53.00 |
| 04/04/2025 17:01 | 40 | 53.00 |
| 04/04/2025 17:01 | 109 | 53.00 |
| 04/04/2025 17:01 | 120 | 52.98 |
| 04/04/2025 17:01 | 52 | 52.98 |
| 04/04/2025 17:01 | 52 | 52.98 |
| 04/04/2025 17:01 | 162 | 52.98 |
| 04/04/2025 17:01 | 44 | 52.96 |
| 04/04/2025 17:01 | 109 | 52.96 |
| 04/04/2025 17:01 | 60 | 52.98 |
| 04/04/2025 17:01 | 81 | 52.98 |
| 04/04/2025 17:01 | 26 | 52.98 |
| 04/04/2025 17:01 | 59 | 52.98 |
| 04/04/2025 17:01 | 120 | 53.00 |
| 04/04/2025 17:01 | 45 | 53.00 |
| 04/04/2025 17:01 | 108 | 53.00 |
| 04/04/2025 17:01 | 32 | 53.00 |
| 04/04/2025 17:01 | 2653 | 53.00 |
| 04/04/2025 17:01 | 847 | 53.00 |
| 04/04/2025 17:01 | 67 | 52.98 |
| 04/04/2025 17:01 | 109 | 52.98 |
| 04/04/2025 17:01 | 123 | 52.98 |
| 04/04/2025 17:01 | 33 | 52.98 |
| 04/04/2025 17:01 | 110 | 52.98 |
| 04/04/2025 17:01 | 436 | 52.98 |
| 04/04/2025 17:01 | 119 | 52.98 |
| 04/04/2025 17:01 | 32 | 52.96 |
| 04/04/2025 17:01 | 84 | 52.96 |
| 04/04/2025 17:01 | 157 | 52.96 |
| 04/04/2025 17:01 | 83 | 52.94 |
| 04/04/2025 17:01 | 68 | 52.92 |
| 04/04/2025 17:01 | 58 | 52.92 |
| 04/04/2025 17:01 | 61 | 52.92 |
| 04/04/2025 17:01 | 30 | 52.92 |
| 04/04/2025 17:01 | 78 | 52.92 |
| 04/04/2025 17:01 | 157 | 52.92 |
| 04/04/2025 17:01 | 17 | 52.90 |
| 04/04/2025 17:01 | 57 | 52.90 |
| 04/04/2025 17:01 | 157 | 52.90 |
| 04/04/2025 17:01 | 90 | 52.90 |
| 04/04/2025 17:01 | 141 | 52.90 |
| 04/04/2025 17:01 | 116 | 52.90 |
| 04/04/2025 17:01 | 90 | 52.88 |
| 04/04/2025 17:01 | 117 | 52.88 |
| 04/04/2025 17:01 | 116 | 52.86 |
| 04/04/2025 17:01 | 93 | 52.84 |
| 04/04/2025 17:01 | 58 | 52.82 |
| 04/04/2025 17:01 | 157 | 52.82 |
| 04/04/2025 17:01 | 57 | 52.82 |
| 04/04/2025 17:01 | 157 | 52.82 |
| 04/04/2025 17:01 | 110 | 52.82 |
| 04/04/2025 17:01 | 94 | 52.82 |
| 04/04/2025 17:01 | 112 | 52.82 |
| 04/04/2025 17:01 | 100 | 52.80 |
| 04/04/2025 17:01 | 157 | 52.80 |
| 04/04/2025 17:01 | 90 | 52.80 |
| 04/04/2025 17:01 | 114 | 52.80 |
| 04/04/2025 17:01 | 150 | 52.80 |
| 04/04/2025 17:01 | 90 | 52.76 |
| 04/04/2025 17:01 | 52 | 52.76 |
| 04/04/2025 17:01 | 58 | 52.76 |
| 04/04/2025 17:01 | 35 | 52.76 |
| 04/04/2025 17:01 | 77 | 52.76 |
| 04/04/2025 17:01 | 59 | 52.72 |
| 04/04/2025 17:01 | 57 | 52.72 |
| 04/04/2025 17:01 | 40 | 52.72 |
| 04/04/2025 17:01 | 318 | 52.72 |
| 04/04/2025 17:01 | 157 | 52.72 |
| 04/04/2025 17:01 | 141 | 52.68 |
| 04/04/2025 17:01 | 94 | 52.64 |
| 04/04/2025 17:01 | 67 | 52.64 |
| 04/04/2025 17:01 | 60 | 52.64 |
| 04/04/2025 17:01 | 157 | 52.60 |
| 04/04/2025 17:01 | 62 | 52.62 |
| 04/04/2025 17:01 | 67 | 52.62 |
| 04/04/2025 17:01 | 56 | 52.60 |
| 04/04/2025 17:01 | 61 | 52.60 |
| 04/04/2025 17:01 | 65 | 52.60 |
| 04/04/2025 17:01 | 62 | 52.60 |
| 04/04/2025 17:01 | 157 | 52.58 |
| 04/04/2025 17:01 | 110 | 52.58 |
| 04/04/2025 17:01 | 157 | 52.58 |
| 04/04/2025 17:01 | 110 | 52.58 |
| 04/04/2025 17:01 | 157 | 52.58 |
| 04/04/2025 17:01 | 55 | 52.56 |
| 04/04/2025 17:01 | 52 | 52.60 |
| 04/04/2025 17:01 | 120 | 52.60 |
| 04/04/2025 17:01 | 246 | 52.60 |
| 04/04/2025 17:01 | 110 | 52.60 |
| 04/04/2025 17:01 | 164 | 52.58 |
| 04/04/2025 17:01 | 64 | 52.58 |
| 04/04/2025 17:01 | 67 | 52.58 |
| 04/04/2025 17:01 | 212 | 52.58 |
| 04/04/2025 17:01 | 65 | 52.58 |
| 04/04/2025 17:01 | 110 | 52.58 |
| 04/04/2025 17:01 | 90 | 52.58 |
| 04/04/2025 17:01 | 63 | 52.56 |
| 04/04/2025 17:01 | 59 | 52.56 |
| 04/04/2025 17:01 | 64 | 52.56 |
| 04/04/2025 17:01 | 141 | 52.56 |
| 04/04/2025 17:01 | 110 | 52.56 |
| 04/04/2025 17:01 | 44 | 52.56 |
| 04/04/2025 17:01 | 200 | 52.54 |