Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:55:05
|
Geld
22.11.2024 -
09:55:16
|
Geld Volumen |
Brief
22.11.2024 -
09:55:16
|
Brief Volumen |
|---|---|---|---|---|
|
46.77
+0.22
(
+0.47% )
|
46.76
|
193 |
46.78
|
17 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:54 | 60 | 46.77 |
| 11/22/2024 09:54 | 29 | 46.77 |
| 11/22/2024 09:54 | 48 | 46.77 |
| 11/22/2024 09:54 | 77 | 46.77 |
| 11/22/2024 09:54 | 86 | 46.77 |
| 11/22/2024 09:54 | 54 | 46.78 |
| 11/22/2024 09:54 | 125 | 46.78 |
| 11/22/2024 09:54 | 12 | 46.78 |
| 11/22/2024 09:53 | 112 | 46.79 |
| 11/22/2024 09:53 | 73 | 46.79 |
| 11/22/2024 09:53 | 67 | 46.79 |
| 11/22/2024 09:53 | 67 | 46.79 |
| 11/22/2024 09:53 | 159 | 46.78 |
| 11/22/2024 09:53 | 17 | 46.78 |
| 11/22/2024 09:53 | 12 | 46.78 |
| 11/22/2024 09:53 | 188 | 46.78 |
| 11/22/2024 09:53 | 31 | 46.77 |
| 11/22/2024 09:53 | 115 | 46.77 |
| 11/22/2024 09:53 | 13 | 46.76 |
| 11/22/2024 09:53 | 115 | 46.76 |
| 11/22/2024 09:53 | 37 | 46.76 |
| 11/22/2024 09:53 | 58 | 46.76 |
| 11/22/2024 09:53 | 30 | 46.77 |
| 11/22/2024 09:53 | 44 | 46.76 |
| 11/22/2024 09:53 | 54 | 46.76 |
| 11/22/2024 09:52 | 34 | 46.77 |
| 11/22/2024 09:52 | 37 | 46.77 |
| 11/22/2024 09:52 | 34 | 46.77 |
| 11/22/2024 09:52 | 165 | 46.76 |
| 11/22/2024 09:52 | 50 | 46.76 |
| 11/22/2024 09:52 | 115 | 46.76 |
| 11/22/2024 09:52 | 31 | 46.77 |
| 11/22/2024 09:52 | 32 | 46.77 |
| 11/22/2024 09:52 | 43 | 46.77 |
| 11/22/2024 09:52 | 14 | 46.77 |
| 11/22/2024 09:51 | 32 | 46.77 |
| 11/22/2024 09:51 | 128 | 46.79 |
| 11/22/2024 09:51 | 122 | 46.78 |
| 11/22/2024 09:51 | 1 | 46.78 |
| 11/22/2024 09:51 | 36 | 46.77 |
| 11/22/2024 09:51 | 67 | 46.76 |
| 11/22/2024 09:51 | 54 | 46.76 |
| 11/22/2024 09:51 | 140 | 46.77 |
| 11/22/2024 09:51 | 725 | 46.77 |
| 11/22/2024 09:51 | 125 | 46.77 |
| 11/22/2024 09:49 | 70 | 46.77 |
| 11/22/2024 09:49 | 65 | 46.77 |
| 11/22/2024 09:49 | 42 | 46.78 |
| 11/22/2024 09:49 | 30 | 46.79 |
| 11/22/2024 09:49 | 84 | 46.79 |
| 11/22/2024 09:49 | 35 | 46.80 |
| 11/22/2024 09:49 | 73 | 46.81 |
| 11/22/2024 09:49 | 100 | 46.82 |
| 11/22/2024 09:48 | 111 | 46.82 |
| 11/22/2024 09:48 | 161 | 46.82 |
| 11/22/2024 09:48 | 16 | 46.82 |
| 11/22/2024 09:48 | 125 | 46.82 |
| 11/22/2024 09:48 | 10 | 46.82 |
| 11/22/2024 09:48 | 115 | 46.82 |
| 11/22/2024 09:48 | 79 | 46.81 |
| 11/22/2024 09:48 | 56 | 46.81 |
| 11/22/2024 09:48 | 125 | 46.81 |
| 11/22/2024 09:48 | 287 | 46.82 |
| 11/22/2024 09:48 | 29 | 46.82 |
| 11/22/2024 09:48 | 38 | 46.80 |
| 11/22/2024 09:48 | 69 | 46.80 |
| 11/22/2024 09:48 | 115 | 46.78 |
| 11/22/2024 09:48 | 214 | 46.78 |
| 11/22/2024 09:48 | 33 | 46.77 |
| 11/22/2024 09:48 | 123 | 46.77 |
| 11/22/2024 09:48 | 70 | 46.77 |
| 11/22/2024 09:48 | 112 | 46.77 |
| 11/22/2024 09:48 | 115 | 46.77 |
| 11/22/2024 09:48 | 279 | 46.77 |
| 11/22/2024 09:48 | 30 | 46.77 |
| 11/22/2024 09:48 | 30 | 46.77 |
| 11/22/2024 09:48 | 31 | 46.77 |
| 11/22/2024 09:48 | 33 | 46.76 |
| 11/22/2024 09:48 | 125 | 46.75 |
| 11/22/2024 09:48 | 215 | 46.75 |
| 11/22/2024 09:48 | 26 | 46.74 |
| 11/22/2024 09:48 | 57 | 46.73 |
| 11/22/2024 09:48 | 115 | 46.72 |
| 11/22/2024 09:47 | 242 | 46.71 |
| 11/22/2024 09:47 | 12 | 46.71 |
| 11/22/2024 09:47 | 125 | 46.71 |
| 11/22/2024 09:47 | 66 | 46.71 |
| 11/22/2024 09:47 | 59 | 46.71 |
| 11/22/2024 09:47 | 51 | 46.70 |
| 11/22/2024 09:47 | 125 | 46.69 |
| 11/22/2024 09:47 | 105 | 46.69 |
| 11/22/2024 09:46 | 55 | 46.66 |
| 11/22/2024 09:46 | 117 | 46.67 |
| 11/22/2024 09:46 | 54 | 46.67 |
| 11/22/2024 09:46 | 95 | 46.67 |
| 11/22/2024 09:45 | 36 | 46.66 |
| 11/22/2024 09:45 | 22 | 46.65 |
| 11/22/2024 09:45 | 28 | 46.65 |
| 11/22/2024 09:45 | 53 | 46.65 |
| 11/22/2024 09:45 | 45 | 46.65 |
| 11/22/2024 09:45 | 274 | 46.65 |
| 11/22/2024 09:45 | 115 | 46.62 |
| 11/22/2024 09:45 | 170 | 46.61 |
| 11/22/2024 09:45 | 115 | 46.61 |
| 11/22/2024 09:44 | 56 | 46.61 |
| 11/22/2024 09:44 | 54 | 46.63 |
| 11/22/2024 09:44 | 125 | 46.63 |
| 11/22/2024 09:44 | 54 | 46.63 |
| 11/22/2024 09:44 | 25 | 46.63 |
| 11/22/2024 09:43 | 100 | 46.63 |
| 11/22/2024 09:43 | 52 | 46.63 |
| 11/22/2024 09:42 | 56 | 46.66 |
| 11/22/2024 09:42 | 30 | 46.66 |
| 11/22/2024 09:41 | 12 | 46.68 |
| 11/22/2024 09:40 | 2 | 46.66 |
| 11/22/2024 09:40 | 75 | 46.66 |
| 11/22/2024 09:40 | 301 | 46.66 |
| 11/22/2024 09:39 | 59 | 46.68 |
| 11/22/2024 09:39 | 125 | 46.69 |
| 11/22/2024 09:39 | 69 | 46.69 |
| 11/22/2024 09:39 | 56 | 46.69 |
| 11/22/2024 09:39 | 131 | 46.70 |
| 11/22/2024 09:39 | 13 | 46.70 |
| 11/22/2024 09:39 | 35 | 46.69 |
| 11/22/2024 09:39 | 36 | 46.69 |
| 11/22/2024 09:38 | 50 | 46.72 |
| 11/22/2024 09:38 | 57 | 46.73 |
| 11/22/2024 09:38 | 90 | 46.73 |
| 11/22/2024 09:38 | 48 | 46.74 |
| 11/22/2024 09:38 | 77 | 46.74 |
| 11/22/2024 09:38 | 34 | 46.74 |
| 11/22/2024 09:38 | 56 | 46.74 |
| 11/22/2024 09:38 | 36 | 46.74 |
| 11/22/2024 09:38 | 115 | 46.74 |
| 11/22/2024 09:38 | 25 | 46.74 |
| 11/22/2024 09:38 | 70 | 46.75 |
| 11/22/2024 09:37 | 8 | 46.75 |
| 11/22/2024 09:37 | 57 | 46.75 |
| 11/22/2024 09:37 | 33 | 46.76 |
| 11/22/2024 09:36 | 30 | 46.74 |
| 11/22/2024 09:36 | 33 | 46.74 |
| 11/22/2024 09:36 | 59 | 46.76 |
| 11/22/2024 09:36 | 125 | 46.76 |
| 11/22/2024 09:36 | 55 | 46.74 |
| 11/22/2024 09:35 | 70 | 46.73 |
| 11/22/2024 09:35 | 55 | 46.74 |
| 11/22/2024 09:35 | 8 | 46.74 |
| 11/22/2024 09:35 | 7 | 46.74 |
| 11/22/2024 09:35 | 59 | 46.75 |
| 11/22/2024 09:35 | 125 | 46.76 |
| 11/22/2024 09:35 | 284 | 46.77 |
| 11/22/2024 09:35 | 54 | 46.77 |
| 11/22/2024 09:35 | 87 | 46.78 |
| 11/22/2024 09:35 | 125 | 46.79 |
| 11/22/2024 09:35 | 125 | 46.79 |
| 11/22/2024 09:35 | 125 | 46.79 |
| 11/22/2024 09:35 | 114 | 46.80 |
| 11/22/2024 09:35 | 31 | 46.78 |
| 11/22/2024 09:35 | 59 | 46.78 |
| 11/22/2024 09:35 | 1305 | 46.75 |
| 11/22/2024 09:35 | 30 | 46.75 |
| 11/22/2024 09:35 | 31 | 46.75 |
| 11/22/2024 09:35 | 32 | 46.75 |
| 11/22/2024 09:35 | 115 | 46.75 |
| 11/22/2024 09:35 | 56 | 46.75 |
| 11/22/2024 09:35 | 11 | 46.75 |
| 11/22/2024 09:35 | 125 | 46.75 |
| 11/22/2024 09:35 | 115 | 46.77 |
| 11/22/2024 09:35 | 31 | 46.73 |
| 11/22/2024 09:35 | 34 | 46.73 |
| 11/22/2024 09:35 | 16 | 46.72 |
| 11/22/2024 09:35 | 35 | 46.72 |
| 11/22/2024 09:35 | 33 | 46.70 |
| 11/22/2024 09:35 | 125 | 46.71 |
| 11/22/2024 09:35 | 48 | 46.71 |
| 11/22/2024 09:35 | 77 | 46.71 |
| 11/22/2024 09:35 | 115 | 46.70 |
| 11/22/2024 09:35 | 125 | 46.70 |
| 11/22/2024 09:35 | 125 | 46.71 |
| 11/22/2024 09:35 | 125 | 46.71 |
| 11/22/2024 09:35 | 140 | 46.71 |
| 11/22/2024 09:35 | 8 | 46.71 |
| 11/22/2024 09:35 | 8 | 46.71 |
| 11/22/2024 09:35 | 125 | 46.71 |
| 11/22/2024 09:35 | 10 | 46.71 |
| 11/22/2024 09:35 | 115 | 46.71 |
| 11/22/2024 09:35 | 125 | 46.70 |
| 11/22/2024 09:34 | 10 | 46.68 |
| 11/22/2024 09:34 | 115 | 46.68 |
| 11/22/2024 09:34 | 37 | 46.68 |
| 11/22/2024 09:34 | 31 | 46.68 |
| 11/22/2024 09:34 | 33 | 46.68 |
| 11/22/2024 09:34 | 125 | 46.68 |
| 11/22/2024 09:34 | 125 | 46.68 |
| 11/22/2024 09:34 | 60 | 46.67 |
| 11/22/2024 09:34 | 125 | 46.66 |
| 11/22/2024 09:34 | 36 | 46.65 |
| 11/22/2024 09:34 | 30 | 46.65 |
| 11/22/2024 09:34 | 61 | 46.65 |
| 11/22/2024 09:34 | 125 | 46.64 |
| 11/22/2024 09:34 | 20 | 46.63 |
| 11/22/2024 09:34 | 58 | 46.64 |
| 11/22/2024 09:33 | 34 | 46.62 |
| 11/22/2024 09:33 | 192 | 46.60 |
| 11/22/2024 09:33 | 54 | 46.60 |
| 11/22/2024 09:33 | 85 | 46.61 |
| 11/22/2024 09:33 | 65 | 46.62 |
| 11/22/2024 09:33 | 21 | 46.62 |
| 11/22/2024 09:32 | 90 | 46.63 |
| 11/22/2024 09:32 | 16 | 46.64 |
| 11/22/2024 09:32 | 55 | 46.64 |
| 11/22/2024 09:32 | 60 | 46.64 |
| 11/22/2024 09:32 | 57 | 46.64 |
| 11/22/2024 09:32 | 140 | 46.63 |
| 11/22/2024 09:32 | 37 | 46.63 |
| 11/22/2024 09:32 | 125 | 46.63 |
| 11/22/2024 09:32 | 12 | 46.64 |
| 11/22/2024 09:32 | 81 | 46.64 |
| 11/22/2024 09:32 | 90 | 46.64 |
| 11/22/2024 09:32 | 115 | 46.65 |
| 11/22/2024 09:31 | 125 | 46.65 |
| 11/22/2024 09:31 | 89 | 46.65 |
| 11/22/2024 09:31 | 37 | 46.65 |
| 11/22/2024 09:31 | 20 | 46.65 |
| 11/22/2024 09:31 | 34 | 46.65 |
| 11/22/2024 09:31 | 36 | 46.65 |
| 11/22/2024 09:31 | 35 | 46.65 |
| 11/22/2024 09:31 | 54 | 46.64 |
| 11/22/2024 09:31 | 46 | 46.63 |
| 11/22/2024 09:31 | 51 | 46.63 |
| 11/22/2024 09:31 | 93 | 46.64 |
| 11/22/2024 09:31 | 54 | 46.64 |
| 11/22/2024 09:30 | 35 | 46.66 |
| 11/22/2024 09:30 | 30 | 46.67 |
| 11/22/2024 09:30 | 36 | 46.67 |
| 11/22/2024 09:30 | 35 | 46.67 |
| 11/22/2024 09:30 | 33 | 46.66 |
| 11/22/2024 09:30 | 35 | 46.66 |
| 11/22/2024 09:30 | 89 | 46.66 |
| 11/22/2024 09:30 | 10 | 46.67 |
| 11/22/2024 09:30 | 115 | 46.67 |
| 11/22/2024 09:30 | 31 | 46.66 |
| 11/22/2024 09:30 | 141 | 46.64 |
| 11/22/2024 09:30 | 125 | 46.64 |
| 11/22/2024 09:30 | 125 | 46.62 |
| 11/22/2024 09:30 | 757 | 46.62 |
| 11/22/2024 09:30 | 1 | 46.62 |
| 11/22/2024 09:30 | 58 | 46.62 |
| 11/22/2024 09:30 | 119 | 46.60 |
| 11/22/2024 09:30 | 51 | 46.57 |
| 11/22/2024 09:30 | 129 | 46.60 |
| 11/22/2024 09:30 | 1705 | 46.60 |
| 11/22/2024 09:30 | 549 | 46.60 |
| 11/22/2024 09:30 | 16 | 46.60 |
| 11/22/2024 09:30 | 55 | 46.62 |
| 11/22/2024 09:30 | 89 | 46.63 |
| 11/22/2024 09:29 | 12 | 46.65 |
| 11/22/2024 09:29 | 46 | 46.65 |
| 11/22/2024 09:29 | 58 | 46.66 |
| 11/22/2024 09:29 | 130 | 46.65 |
| 11/22/2024 09:29 | 49 | 46.63 |
| 11/22/2024 09:29 | 52 | 46.63 |
| 11/22/2024 09:29 | 102 | 46.63 |
| 11/22/2024 09:28 | 52 | 46.66 |
| 11/22/2024 09:28 | 35 | 46.64 |
| 11/22/2024 09:27 | 30 | 46.63 |
| 11/22/2024 09:27 | 122 | 46.63 |
| 11/22/2024 09:27 | 125 | 46.65 |
| 11/22/2024 09:27 | 80 | 46.64 |
| 11/22/2024 09:27 | 10 | 46.65 |
| 11/22/2024 09:27 | 32 | 46.66 |
| 11/22/2024 09:27 | 32 | 46.66 |
| 11/22/2024 09:27 | 37 | 46.66 |
| 11/22/2024 09:27 | 123 | 46.65 |
| 11/22/2024 09:27 | 59 | 46.64 |
| 11/22/2024 09:27 | 51 | 46.63 |
| 11/22/2024 09:27 | 625 | 46.63 |
| 11/22/2024 09:27 | 125 | 46.63 |
| 11/22/2024 09:27 | 100 | 46.63 |
| 11/22/2024 09:27 | 30 | 46.66 |
| 11/22/2024 09:27 | 100 | 46.66 |
| 11/22/2024 09:27 | 62 | 46.68 |
| 11/22/2024 09:26 | 115 | 46.68 |
| 11/22/2024 09:26 | 10 | 46.68 |
| 11/22/2024 09:26 | 45 | 46.69 |
| 11/22/2024 09:26 | 9 | 46.70 |
| 11/22/2024 09:26 | 65 | 46.70 |
| 11/22/2024 09:26 | 60 | 46.70 |
| 11/22/2024 09:26 | 32 | 46.72 |
| 11/22/2024 09:26 | 34 | 46.72 |
| 11/22/2024 09:26 | 37 | 46.72 |
| 11/22/2024 09:26 | 6 | 46.72 |
| 11/22/2024 09:26 | 119 | 46.72 |
| 11/22/2024 09:26 | 50 | 46.71 |
| 11/22/2024 09:26 | 12 | 46.72 |
| 11/22/2024 09:26 | 128 | 46.72 |
| 11/22/2024 09:26 | 54 | 46.72 |
| 11/22/2024 09:26 | 30 | 46.73 |
| 11/22/2024 09:26 | 92 | 46.73 |
| 11/22/2024 09:26 | 33 | 46.74 |
| 11/22/2024 09:26 | 32 | 46.74 |
| 11/22/2024 09:26 | 31 | 46.74 |
| 11/22/2024 09:26 | 350 | 46.74 |
| 11/22/2024 09:26 | 31 | 46.75 |
| 11/22/2024 09:26 | 46 | 46.75 |
| 11/22/2024 09:26 | 69 | 46.75 |
| 11/22/2024 09:26 | 60 | 46.75 |
| 11/22/2024 09:26 | 55 | 46.75 |
| 11/22/2024 09:26 | 66 | 46.75 |
| 11/22/2024 09:25 | 76 | 46.76 |
| 11/22/2024 09:25 | 65 | 46.76 |
| 11/22/2024 09:25 | 85 | 46.79 |
| 11/22/2024 09:25 | 8 | 46.75 |
| 11/22/2024 09:25 | 297 | 46.75 |
| 11/22/2024 09:25 | 115 | 46.75 |
| 11/22/2024 09:25 | 125 | 46.77 |
| 11/22/2024 09:25 | 114 | 46.78 |
| 11/22/2024 09:25 | 76 | 46.78 |
| 11/22/2024 09:25 | 56 | 46.80 |
| 11/22/2024 09:25 | 56 | 46.80 |
| 11/22/2024 09:24 | 56 | 46.81 |
| 11/22/2024 09:24 | 111 | 46.81 |
| 11/22/2024 09:24 | 2 | 46.81 |
| 11/22/2024 09:24 | 50 | 46.81 |
| 11/22/2024 09:24 | 157 | 46.81 |
| 11/22/2024 09:24 | 191 | 46.80 |
| 11/22/2024 09:24 | 104 | 46.79 |
| 11/22/2024 09:24 | 180 | 46.79 |
| 11/22/2024 09:24 | 166 | 46.79 |
| 11/22/2024 09:24 | 183 | 46.79 |
| 11/22/2024 09:24 | 66 | 46.80 |
| 11/22/2024 09:24 | 66 | 46.80 |
| 11/22/2024 09:24 | 66 | 46.80 |
| 11/22/2024 09:24 | 66 | 46.80 |
| 11/22/2024 09:23 | 32 | 46.80 |
| 11/22/2024 09:23 | 30 | 46.80 |
| 11/22/2024 09:23 | 89 | 46.79 |
| 11/22/2024 09:23 | 74 | 46.79 |
| 11/22/2024 09:23 | 52 | 46.79 |
| 11/22/2024 09:23 | 106 | 46.79 |
| 11/22/2024 09:23 | 97 | 46.79 |
| 11/22/2024 09:23 | 2 | 46.79 |
| 11/22/2024 09:23 | 81 | 46.79 |
| 11/22/2024 09:23 | 143 | 46.81 |
| 11/22/2024 09:23 | 140 | 46.80 |
| 11/22/2024 09:23 | 37 | 46.80 |
| 11/22/2024 09:23 | 55 | 46.76 |
| 11/22/2024 09:23 | 35 | 46.76 |
| 11/22/2024 09:23 | 32 | 46.76 |
| 11/22/2024 09:23 | 36 | 46.76 |
| 11/22/2024 09:23 | 161 | 46.76 |
| 11/22/2024 09:23 | 85 | 46.76 |
| 11/22/2024 09:23 | 125 | 46.77 |
| 11/22/2024 09:23 | 31 | 46.77 |
| 11/22/2024 09:23 | 125 | 46.77 |
| 11/22/2024 09:23 | 218 | 46.78 |
| 11/22/2024 09:23 | 125 | 46.77 |
| 11/22/2024 09:23 | 22 | 46.77 |
| 11/22/2024 09:23 | 7 | 46.77 |
| 11/22/2024 09:23 | 118 | 46.77 |
| 11/22/2024 09:23 | 31 | 46.78 |
| 11/22/2024 09:23 | 35 | 46.78 |
| 11/22/2024 09:23 | 34 | 46.78 |
| 11/22/2024 09:23 | 31 | 46.78 |
| 11/22/2024 09:23 | 34 | 46.78 |
| 11/22/2024 09:23 | 140 | 46.78 |
| 11/22/2024 09:23 | 42 | 46.77 |
| 11/22/2024 09:23 | 32 | 46.77 |
| 11/22/2024 09:23 | 30 | 46.75 |
| 11/22/2024 09:23 | 35 | 46.75 |
| 11/22/2024 09:23 | 37 | 46.75 |
| 11/22/2024 09:23 | 34 | 46.75 |
| 11/22/2024 09:23 | 36 | 46.75 |
| 11/22/2024 09:23 | 34 | 46.75 |
| 11/22/2024 09:23 | 33 | 46.73 |
| 11/22/2024 09:23 | 33 | 46.73 |
| 11/22/2024 09:23 | 115 | 46.73 |
| 11/22/2024 09:23 | 36 | 46.73 |
| 11/22/2024 09:23 | 94 | 46.74 |
| 11/22/2024 09:23 | 108 | 46.74 |
| 11/22/2024 09:23 | 140 | 46.74 |
| 11/22/2024 09:23 | 115 | 46.75 |
| 11/22/2024 09:23 | 52 | 46.73 |
| 11/22/2024 09:23 | 122 | 46.73 |
| 11/22/2024 09:23 | 50 | 46.73 |
| 11/22/2024 09:23 | 32 | 46.73 |
| 11/22/2024 09:23 | 33 | 46.73 |
| 11/22/2024 09:23 | 125 | 46.73 |
| 11/22/2024 09:23 | 115 | 46.73 |
| 11/22/2024 09:23 | 33 | 46.72 |
| 11/22/2024 09:23 | 78 | 46.72 |
| 11/22/2024 09:23 | 40 | 46.71 |
| 11/22/2024 09:23 | 15 | 46.71 |
| 11/22/2024 09:23 | 110 | 46.71 |
| 11/22/2024 09:23 | 75 | 46.70 |
| 11/22/2024 09:23 | 150 | 46.71 |
| 11/22/2024 09:23 | 72 | 46.71 |
| 11/22/2024 09:23 | 52 | 46.70 |
| 11/22/2024 09:23 | 72 | 46.70 |
| 11/22/2024 09:23 | 25 | 46.70 |
| 11/22/2024 09:22 | 31 | 46.73 |
| 11/22/2024 09:22 | 140 | 46.73 |
| 11/22/2024 09:22 | 34 | 46.72 |
| 11/22/2024 09:22 | 132 | 46.73 |
| 11/22/2024 09:22 | 14 | 46.74 |
| 11/22/2024 09:22 | 126 | 46.74 |
| 11/22/2024 09:22 | 73 | 46.74 |
| 11/22/2024 09:22 | 115 | 46.74 |
| 11/22/2024 09:22 | 65 | 46.74 |
| 11/22/2024 09:22 | 81 | 46.74 |
| 11/22/2024 09:22 | 31 | 46.77 |
| 11/22/2024 09:22 | 31 | 46.77 |
| 11/22/2024 09:22 | 98 | 46.77 |
| 11/22/2024 09:22 | 99 | 46.78 |
| 11/22/2024 09:22 | 125 | 46.79 |
| 11/22/2024 09:22 | 33 | 46.79 |
| 11/22/2024 09:22 | 36 | 46.79 |
| 11/22/2024 09:22 | 140 | 46.80 |
| 11/22/2024 09:22 | 35 | 46.80 |
| 11/22/2024 09:22 | 8 | 46.80 |
| 11/22/2024 09:22 | 19 | 46.80 |
| 11/22/2024 09:22 | 3 | 46.80 |
| 11/22/2024 09:22 | 37 | 46.81 |
| 11/22/2024 09:22 | 26 | 46.82 |
| 11/22/2024 09:22 | 30 | 46.82 |
| 11/22/2024 09:22 | 31 | 46.82 |
| 11/22/2024 09:22 | 36 | 46.82 |
| 11/22/2024 09:22 | 192 | 46.81 |
| 11/22/2024 09:22 | 30 | 46.81 |
| 11/22/2024 09:22 | 36 | 46.81 |
| 11/22/2024 09:22 | 33 | 46.81 |
| 11/22/2024 09:22 | 115 | 46.81 |
| 11/22/2024 09:22 | 101 | 46.80 |
| 11/22/2024 09:21 | 75 | 46.79 |
| 11/22/2024 09:21 | 234 | 46.80 |
| 11/22/2024 09:21 | 63 | 46.78 |
| 11/22/2024 09:21 | 8 | 46.78 |
| 11/22/2024 09:21 | 71 | 46.78 |
| 11/22/2024 09:21 | 37 | 46.79 |
| 11/22/2024 09:21 | 104 | 46.79 |
| 11/22/2024 09:21 | 11 | 46.79 |
| 11/22/2024 09:21 | 14 | 46.82 |
| 11/22/2024 09:21 | 32 | 46.82 |
| 11/22/2024 09:21 | 35 | 46.82 |
| 11/22/2024 09:21 | 33 | 46.81 |
| 11/22/2024 09:21 | 33 | 46.80 |
| 11/22/2024 09:21 | 130 | 46.80 |
| 11/22/2024 09:21 | 37 | 46.80 |
| 11/22/2024 09:21 | 35 | 46.80 |
| 11/22/2024 09:21 | 18 | 46.79 |
| 11/22/2024 09:21 | 18 | 46.79 |
| 11/22/2024 09:21 | 37 | 46.76 |
| 11/22/2024 09:21 | 31 | 46.77 |
| 11/22/2024 09:21 | 170 | 46.77 |
| 11/22/2024 09:21 | 34 | 46.78 |
| 11/22/2024 09:21 | 68 | 46.77 |
| 11/22/2024 09:21 | 35 | 46.75 |
| 11/22/2024 09:21 | 31 | 46.75 |
| 11/22/2024 09:21 | 20 | 46.73 |
| 11/22/2024 09:21 | 34 | 46.73 |
| 11/22/2024 09:21 | 36 | 46.74 |
| 11/22/2024 09:21 | 62 | 46.74 |
| 11/22/2024 09:21 | 32 | 46.74 |
| 11/22/2024 09:21 | 130 | 46.74 |
| 11/22/2024 09:21 | 37 | 46.75 |
| 11/22/2024 09:21 | 37 | 46.75 |
| 11/22/2024 09:21 | 115 | 46.75 |
| 11/22/2024 09:21 | 32 | 46.75 |
| 11/22/2024 09:21 | 46 | 46.73 |
| 11/22/2024 09:21 | 159 | 46.73 |
| 11/22/2024 09:21 | 19 | 46.74 |
| 11/22/2024 09:21 | 93 | 46.74 |
| 11/22/2024 09:21 | 159 | 46.75 |
| 11/22/2024 09:21 | 115 | 46.76 |
| 11/22/2024 09:21 | 94 | 46.75 |
| 11/22/2024 09:21 | 76 | 46.75 |
| 11/22/2024 09:21 | 115 | 46.76 |
| 11/22/2024 09:21 | 71 | 46.75 |
| 11/22/2024 09:20 | 85 | 46.71 |
| 11/22/2024 09:20 | 175 | 46.72 |
| 11/22/2024 09:20 | 55 | 46.73 |
| 11/22/2024 09:20 | 12 | 46.74 |
| 11/22/2024 09:20 | 126 | 46.74 |
| 11/22/2024 09:20 | 279 | 46.74 |
| 11/22/2024 09:20 | 35 | 46.74 |
| 11/22/2024 09:20 | 35 | 46.74 |
| 11/22/2024 09:20 | 41 | 46.72 |
| 11/22/2024 09:20 | 27 | 46.74 |
| 11/22/2024 09:19 | 161 | 46.75 |
| 11/22/2024 09:19 | 125 | 46.76 |
| 11/22/2024 09:19 | 43 | 46.78 |
| 11/22/2024 09:19 | 49 | 46.78 |
| 11/22/2024 09:19 | 257 | 46.79 |
| 11/22/2024 09:19 | 2 | 46.81 |
| 11/22/2024 09:19 | 31 | 46.81 |
| 11/22/2024 09:19 | 36 | 46.81 |
| 11/22/2024 09:19 | 1 | 46.80 |
| 11/22/2024 09:19 | 33 | 46.80 |
| 11/22/2024 09:19 | 35 | 46.80 |
| 11/22/2024 09:19 | 33 | 46.80 |
| 11/22/2024 09:19 | 162 | 46.80 |
| 11/22/2024 09:19 | 30 | 46.80 |
| 11/22/2024 09:19 | 130 | 46.80 |
| 11/22/2024 09:19 | 37 | 46.80 |
| 11/22/2024 09:19 | 3 | 46.80 |
| 11/22/2024 09:19 | 30 | 46.79 |
| 11/22/2024 09:19 | 34 | 46.79 |
| 11/22/2024 09:19 | 3 | 46.77 |
| 11/22/2024 09:19 | 53 | 46.78 |
| 11/22/2024 09:19 | 23 | 46.81 |
| 11/22/2024 09:19 | 115 | 46.81 |
| 11/22/2024 09:19 | 34 | 46.81 |
| 11/22/2024 09:19 | 31 | 46.79 |
| 11/22/2024 09:19 | 36 | 46.78 |
| 11/22/2024 09:18 | 85 | 46.78 |
| 11/22/2024 09:18 | 5 | 46.75 |
| 11/22/2024 09:18 | 28 | 46.75 |
| 11/22/2024 09:18 | 4 | 46.74 |
| 11/22/2024 09:18 | 4 | 46.74 |
| 11/22/2024 09:18 | 117 | 46.74 |
| 11/22/2024 09:18 | 151 | 46.73 |
| 11/22/2024 09:18 | 125 | 46.73 |
| 11/22/2024 09:18 | 7 | 46.69 |
| 11/22/2024 09:18 | 159 | 46.69 |
| 11/22/2024 09:18 | 54 | 46.70 |
| 11/22/2024 09:18 | 40 | 46.70 |
| 11/22/2024 09:18 | 299 | 46.72 |
| 11/22/2024 09:18 | 117 | 46.71 |
| 11/22/2024 09:18 | 117 | 46.71 |
| 11/22/2024 09:18 | 192 | 46.69 |
| 11/22/2024 09:18 | 50 | 46.70 |
| 11/22/2024 09:18 | 2 | 46.70 |
| 11/22/2024 09:18 | 50 | 46.71 |
| 11/22/2024 09:18 | 110 | 46.71 |
| 11/22/2024 09:18 | 65 | 46.71 |
| 11/22/2024 09:18 | 57 | 46.71 |
| 11/22/2024 09:18 | 98 | 46.73 |
| 11/22/2024 09:17 | 218 | 46.73 |
| 11/22/2024 09:17 | 12 | 46.72 |
| 11/22/2024 09:17 | 50 | 46.72 |
| 11/22/2024 09:17 | 15 | 46.72 |
| 11/22/2024 09:17 | 157 | 46.72 |
| 11/22/2024 09:17 | 166 | 46.74 |
| 11/22/2024 09:17 | 50 | 46.74 |
| 11/22/2024 09:17 | 79 | 46.74 |
| 11/22/2024 09:17 | 50 | 46.76 |
| 11/22/2024 09:17 | 87 | 46.76 |
| 11/22/2024 09:16 | 29 | 46.78 |
| 11/22/2024 09:16 | 89 | 46.78 |
| 11/22/2024 09:16 | 33 | 46.79 |
| 11/22/2024 09:16 | 35 | 46.79 |
| 11/22/2024 09:16 | 33 | 46.79 |
| 11/22/2024 09:16 | 125 | 46.79 |
| 11/22/2024 09:16 | 49 | 46.79 |
| 11/22/2024 09:16 | 92 | 46.79 |
| 11/22/2024 09:16 | 130 | 46.82 |
| 11/22/2024 09:16 | 32 | 46.82 |
| 11/22/2024 09:16 | 31 | 46.82 |
| 11/22/2024 09:16 | 34 | 46.82 |
| 11/22/2024 09:16 | 125 | 46.82 |
| 11/22/2024 09:16 | 49 | 46.80 |
| 11/22/2024 09:16 | 27 | 46.80 |
| 11/22/2024 09:16 | 136 | 46.80 |
| 11/22/2024 09:16 | 69 | 46.80 |
| 11/22/2024 09:16 | 73 | 46.79 |
| 11/22/2024 09:16 | 130 | 46.78 |
| 11/22/2024 09:15 | 48 | 46.75 |
| 11/22/2024 09:15 | 103 | 46.75 |
| 11/22/2024 09:15 | 47 | 46.75 |
| 11/22/2024 09:15 | 100 | 46.75 |
| 11/22/2024 09:15 | 130 | 46.78 |
| 11/22/2024 09:15 | 50 | 46.78 |
| 11/22/2024 09:15 | 125 | 46.78 |
| 11/22/2024 09:15 | 24 | 46.77 |
| 11/22/2024 09:15 | 77 | 46.77 |
| 11/22/2024 09:15 | 125 | 46.80 |
| 11/22/2024 09:15 | 56 | 46.80 |
| 11/22/2024 09:15 | 125 | 46.78 |
| 11/22/2024 09:15 | 50 | 46.77 |
| 11/22/2024 09:15 | 4 | 46.77 |
| 11/22/2024 09:15 | 77 | 46.76 |
| 11/22/2024 09:15 | 70 | 46.77 |
| 11/22/2024 09:15 | 16 | 46.77 |
| 11/22/2024 09:15 | 49 | 46.79 |
| 11/22/2024 09:15 | 55 | 46.79 |
| 11/22/2024 09:15 | 69 | 46.80 |
| 11/22/2024 09:15 | 125 | 46.80 |
| 11/22/2024 09:15 | 86 | 46.80 |
| 11/22/2024 09:15 | 39 | 46.80 |
| 11/22/2024 09:15 | 10 | 46.80 |
| 11/22/2024 09:15 | 115 | 46.80 |
| 11/22/2024 09:15 | 125 | 46.80 |
| 11/22/2024 09:15 | 8 | 46.81 |
| 11/22/2024 09:15 | 59 | 46.81 |
| 11/22/2024 09:15 | 103 | 46.81 |
| 11/22/2024 09:15 | 115 | 46.81 |
| 11/22/2024 09:15 | 52 | 46.82 |
| 11/22/2024 09:15 | 140 | 46.83 |
| 11/22/2024 09:15 | 115 | 46.83 |
| 11/22/2024 09:15 | 10 | 46.83 |
| 11/22/2024 09:15 | 59 | 46.83 |
| 11/22/2024 09:15 | 125 | 46.82 |
| 11/22/2024 09:15 | 34 | 46.83 |
| 11/22/2024 09:15 | 201 | 46.83 |
| 11/22/2024 09:15 | 130 | 46.82 |
| 11/22/2024 09:15 | 80 | 46.82 |
| 11/22/2024 09:15 | 50 | 46.81 |
| 11/22/2024 09:15 | 42 | 46.81 |
| 11/22/2024 09:15 | 54 | 46.80 |
| 11/22/2024 09:15 | 115 | 46.80 |
| 11/22/2024 09:15 | 83 | 46.82 |
| 11/22/2024 09:15 | 140 | 46.81 |
| 11/22/2024 09:15 | 125 | 46.80 |
| 11/22/2024 09:15 | 125 | 46.80 |
| 11/22/2024 09:15 | 125 | 46.80 |
| 11/22/2024 09:15 | 125 | 46.80 |
| 11/22/2024 09:15 | 125 | 46.80 |
| 11/22/2024 09:15 | 45 | 46.80 |
| 11/22/2024 09:15 | 80 | 46.80 |
| 11/22/2024 09:15 | 125 | 46.80 |
| 11/22/2024 09:15 | 74 | 46.78 |
| 11/22/2024 09:15 | 150 | 46.78 |
| 11/22/2024 09:15 | 120 | 46.78 |
| 11/22/2024 09:15 | 125 | 46.78 |
| 11/22/2024 09:15 | 87 | 46.79 |
| 11/22/2024 09:15 | 49 | 46.79 |
| 11/22/2024 09:15 | 131 | 46.79 |
| 11/22/2024 09:15 | 159 | 46.79 |
| 11/22/2024 09:15 | 241 | 46.79 |
| 11/22/2024 09:15 | 125 | 46.80 |
| 11/22/2024 09:15 | 38 | 46.80 |
| 11/22/2024 09:15 | 112 | 46.80 |
| 11/22/2024 09:15 | 13 | 46.80 |
| 11/22/2024 09:15 | 240 | 46.80 |
| 11/22/2024 09:15 | 70 | 46.80 |
| 11/22/2024 09:15 | 199 | 46.81 |
| 11/22/2024 09:15 | 91 | 46.81 |
| 11/22/2024 09:15 | 242 | 46.81 |
| 11/22/2024 09:15 | 67 | 46.81 |
| 11/22/2024 09:15 | 290 | 46.82 |
| 11/22/2024 09:15 | 266 | 46.82 |
| 11/22/2024 09:15 | 90 | 46.83 |
| 11/22/2024 09:15 | 125 | 46.84 |
| 11/22/2024 09:15 | 32 | 46.86 |
| 11/22/2024 09:15 | 115 | 46.85 |
| 11/22/2024 09:15 | 12 | 46.84 |
| 11/22/2024 09:15 | 113 | 46.84 |
| 11/22/2024 09:15 | 73 | 46.85 |
| 11/22/2024 09:15 | 121 | 46.86 |
| 11/22/2024 09:15 | 130 | 46.87 |
| 11/22/2024 09:15 | 50 | 46.87 |
| 11/22/2024 09:15 | 136 | 46.87 |
| 11/22/2024 09:15 | 139 | 46.87 |
| 11/22/2024 09:15 | 115 | 46.87 |
| 11/22/2024 09:15 | 49 | 46.87 |
| 11/22/2024 09:15 | 60 | 46.87 |
| 11/22/2024 09:14 | 79 | 46.89 |
| 11/22/2024 09:14 | 50 | 46.89 |
| 11/22/2024 09:14 | 208 | 46.89 |
| 11/22/2024 09:14 | 50 | 46.90 |
| 11/22/2024 09:14 | 275 | 46.90 |
| 11/22/2024 09:14 | 120 | 46.92 |
| 11/22/2024 09:14 | 90 | 46.92 |
| 11/22/2024 09:14 | 74 | 46.91 |
| 11/22/2024 09:14 | 4 | 46.91 |
| 11/22/2024 09:14 | 19 | 46.90 |
| 11/22/2024 09:14 | 100 | 46.90 |
| 11/22/2024 09:14 | 51 | 46.90 |
| 11/22/2024 09:14 | 160 | 46.90 |
| 11/22/2024 09:14 | 52 | 46.91 |
| 11/22/2024 09:14 | 94 | 46.91 |
| 11/22/2024 09:13 | 2 | 46.91 |
| 11/22/2024 09:13 | 152 | 46.92 |
| 11/22/2024 09:13 | 52 | 46.92 |
| 11/22/2024 09:13 | 35 | 46.92 |
| 11/22/2024 09:13 | 72 | 46.92 |
| 11/22/2024 09:13 | 4 | 46.91 |
| 11/22/2024 09:12 | 55 | 46.90 |
| 11/22/2024 09:12 | 123 | 46.90 |
| 11/22/2024 09:12 | 108 | 46.88 |
| 11/22/2024 09:12 | 50 | 46.88 |
| 11/22/2024 09:12 | 71 | 46.88 |
| 11/22/2024 09:12 | 71 | 46.88 |
| 11/22/2024 09:12 | 28 | 46.88 |
| 11/22/2024 09:12 | 11 | 46.87 |
| 11/22/2024 09:12 | 6 | 46.88 |
| 11/22/2024 09:12 | 37 | 46.90 |
| 11/22/2024 09:12 | 82 | 46.90 |
| 11/22/2024 09:12 | 277 | 46.90 |
| 11/22/2024 09:12 | 37 | 46.91 |
| 11/22/2024 09:12 | 35 | 46.91 |
| 11/22/2024 09:12 | 125 | 46.92 |
| 11/22/2024 09:12 | 53 | 46.97 |
| 11/22/2024 09:12 | 67 | 46.97 |
| 11/22/2024 09:12 | 122 | 47.01 |
| 11/22/2024 09:12 | 86 | 47.01 |
| 11/22/2024 09:12 | 68 | 47.00 |
| 11/22/2024 09:10 | 74 | 47.01 |
| 11/22/2024 09:10 | 277 | 47.01 |
| 11/22/2024 09:10 | 50 | 47.01 |
| 11/22/2024 09:10 | 39 | 47.01 |
| 11/22/2024 09:10 | 60 | 47.01 |
| 11/22/2024 09:10 | 37 | 47.03 |
| 11/22/2024 09:10 | 10 | 47.03 |
| 11/22/2024 09:10 | 50 | 47.06 |
| 11/22/2024 09:10 | 18 | 47.01 |
| 11/22/2024 09:10 | 32 | 47.01 |
| 11/22/2024 09:10 | 31 | 47.02 |
| 11/22/2024 09:10 | 52 | 47.02 |
| 11/22/2024 09:10 | 112 | 47.02 |
| 11/22/2024 09:10 | 100 | 47.02 |
| 11/22/2024 09:10 | 128 | 47.03 |
| 11/22/2024 09:10 | 53 | 47.03 |
| 11/22/2024 09:10 | 149 | 47.02 |
| 11/22/2024 09:10 | 16 | 47.03 |
| 11/22/2024 09:10 | 188 | 47.01 |
| 11/22/2024 09:10 | 158 | 47.02 |
| 11/22/2024 09:10 | 55 | 47.03 |
| 11/22/2024 09:10 | 37 | 47.03 |
| 11/22/2024 09:10 | 53 | 47.03 |
| 11/22/2024 09:10 | 98 | 47.03 |
| 11/22/2024 09:10 | 167 | 47.03 |
| 11/22/2024 09:10 | 105 | 47.03 |
| 11/22/2024 09:09 | 20 | 47.03 |
| 11/22/2024 09:09 | 64 | 47.07 |
| 11/22/2024 09:09 | 31 | 47.07 |
| 11/22/2024 09:09 | 68 | 47.07 |
| 11/22/2024 09:09 | 115 | 47.07 |
| 11/22/2024 09:09 | 25 | 47.08 |
| 11/22/2024 09:09 | 36 | 47.08 |
| 11/22/2024 09:09 | 37 | 47.08 |
| 11/22/2024 09:09 | 8 | 47.05 |
| 11/22/2024 09:09 | 8 | 47.05 |
| 11/22/2024 09:09 | 50 | 47.04 |
| 11/22/2024 09:09 | 38 | 47.04 |
| 11/22/2024 09:09 | 197 | 47.04 |
| 11/22/2024 09:09 | 80 | 47.04 |
| 11/22/2024 09:09 | 31 | 47.04 |
| 11/22/2024 09:09 | 36 | 47.04 |
| 11/22/2024 09:09 | 32 | 47.04 |
| 11/22/2024 09:09 | 3 | 47.00 |
| 11/22/2024 09:09 | 25 | 47.00 |
| 11/22/2024 09:09 | 300 | 47.00 |
| 11/22/2024 09:09 | 60 | 47.00 |
| 11/22/2024 09:09 | 568 | 47.00 |
| 11/22/2024 09:09 | 400 | 47.00 |
| 11/22/2024 09:09 | 32 | 47.00 |
| 11/22/2024 09:09 | 1500 | 46.99 |
| 11/22/2024 09:09 | 25 | 46.99 |
| 11/22/2024 09:09 | 421 | 46.98 |
| 11/22/2024 09:09 | 579 | 46.98 |
| 11/22/2024 09:09 | 54 | 46.95 |
| 11/22/2024 09:09 | 50 | 46.95 |
| 11/22/2024 09:09 | 153 | 46.95 |
| 11/22/2024 09:09 | 109 | 46.97 |
| 11/22/2024 09:09 | 36 | 46.97 |
| 11/22/2024 09:09 | 37 | 46.97 |
| 11/22/2024 09:09 | 34 | 46.96 |
| 11/22/2024 09:09 | 50 | 46.96 |
| 11/22/2024 09:09 | 58 | 46.96 |
| 11/22/2024 09:08 | 50 | 46.96 |
| 11/22/2024 09:08 | 136 | 46.97 |
| 11/22/2024 09:08 | 122 | 46.97 |
| 11/22/2024 09:08 | 46 | 46.98 |
| 11/22/2024 09:08 | 12 | 46.98 |
| 11/22/2024 09:08 | 335 | 46.98 |
| 11/22/2024 09:08 | 23 | 46.98 |
| 11/22/2024 09:08 | 90 | 46.98 |
| 11/22/2024 09:08 | 31 | 46.97 |
| 11/22/2024 09:08 | 942 | 46.97 |
| 11/22/2024 09:08 | 973 | 46.97 |
| 11/22/2024 09:08 | 85 | 46.97 |
| 11/22/2024 09:08 | 16 | 46.96 |
| 11/22/2024 09:08 | 31 | 46.95 |
| 11/22/2024 09:08 | 154 | 46.95 |
| 11/22/2024 09:08 | 136 | 46.93 |
| 11/22/2024 09:08 | 50 | 46.92 |
| 11/22/2024 09:08 | 30 | 46.92 |
| 11/22/2024 09:08 | 54 | 46.92 |
| 11/22/2024 09:08 | 12 | 46.94 |
| 11/22/2024 09:08 | 74 | 46.94 |
| 11/22/2024 09:08 | 164 | 46.94 |
| 11/22/2024 09:08 | 278 | 46.94 |
| 11/22/2024 09:08 | 140 | 46.94 |
| 11/22/2024 09:08 | 50 | 46.95 |
| 11/22/2024 09:08 | 350 | 46.95 |
| 11/22/2024 09:07 | 54 | 46.91 |
| 11/22/2024 09:07 | 50 | 46.89 |
| 11/22/2024 09:07 | 195 | 46.87 |
| 11/22/2024 09:07 | 30 | 46.88 |
| 11/22/2024 09:07 | 37 | 46.88 |
| 11/22/2024 09:07 | 52 | 46.88 |
| 11/22/2024 09:07 | 89 | 46.88 |
| 11/22/2024 09:07 | 49 | 46.88 |
| 11/22/2024 09:07 | 35 | 46.88 |
| 11/22/2024 09:07 | 50 | 46.88 |
| 11/22/2024 09:07 | 74 | 46.88 |
| 11/22/2024 09:07 | 19 | 46.88 |
| 11/22/2024 09:07 | 14 | 46.88 |
| 11/22/2024 09:07 | 27 | 46.88 |
| 11/22/2024 09:07 | 31 | 46.88 |
| 11/22/2024 09:07 | 30 | 46.88 |
| 11/22/2024 09:07 | 84 | 46.92 |
| 11/22/2024 09:07 | 12 | 46.90 |
| 11/22/2024 09:07 | 31 | 46.90 |
| 11/22/2024 09:07 | 27 | 46.90 |
| 11/22/2024 09:07 | 37 | 46.92 |
| 11/22/2024 09:07 | 34 | 46.91 |
| 11/22/2024 09:07 | 5 | 46.90 |
| 11/22/2024 09:07 | 50 | 46.89 |
| 11/22/2024 09:07 | 77 | 46.89 |
| 11/22/2024 09:07 | 31 | 46.88 |
| 11/22/2024 09:07 | 33 | 46.88 |
| 11/22/2024 09:07 | 35 | 46.88 |
| 11/22/2024 09:07 | 51 | 46.89 |
| 11/22/2024 09:06 | 55 | 46.87 |
| 11/22/2024 09:05 | 6 | 46.84 |
| 11/22/2024 09:05 | 54 | 46.84 |
| 11/22/2024 09:05 | 124 | 46.83 |
| 11/22/2024 09:05 | 36 | 46.83 |
| 11/22/2024 09:05 | 130 | 46.81 |
| 11/22/2024 09:05 | 50 | 46.81 |
| 11/22/2024 09:05 | 31 | 46.81 |
| 11/22/2024 09:05 | 36 | 46.81 |
| 11/22/2024 09:05 | 190 | 46.81 |
| 11/22/2024 09:05 | 35 | 46.81 |
| 11/22/2024 09:05 | 151 | 46.81 |
| 11/22/2024 09:05 | 37 | 46.81 |
| 11/22/2024 09:05 | 133 | 46.81 |
| 11/22/2024 09:05 | 13 | 46.82 |
| 11/22/2024 09:05 | 117 | 46.82 |
| 11/22/2024 09:05 | 209 | 46.82 |
| 11/22/2024 09:05 | 54 | 46.80 |
| 11/22/2024 09:04 | 43 | 46.77 |
| 11/22/2024 09:04 | 114 | 46.77 |
| 11/22/2024 09:04 | 37 | 46.78 |
| 11/22/2024 09:04 | 72 | 46.79 |
| 11/22/2024 09:04 | 131 | 46.79 |
| 11/22/2024 09:03 | 150 | 46.80 |
| 11/22/2024 09:03 | 31 | 46.80 |
| 11/22/2024 09:03 | 30 | 46.80 |
| 11/22/2024 09:03 | 34 | 46.80 |
| 11/22/2024 09:03 | 14 | 46.81 |
| 11/22/2024 09:03 | 213 | 46.82 |
| 11/22/2024 09:03 | 66 | 46.82 |
| 11/22/2024 09:03 | 508 | 46.82 |
| 11/22/2024 09:03 | 13 | 46.82 |
| 11/22/2024 09:03 | 179 | 46.82 |
| 11/22/2024 09:03 | 32 | 46.82 |
| 11/22/2024 09:03 | 130 | 46.82 |
| 11/22/2024 09:03 | 37 | 46.82 |
| 11/22/2024 09:03 | 19 | 46.81 |
| 11/22/2024 09:03 | 123 | 46.81 |
| 11/22/2024 09:03 | 59 | 46.81 |
| 11/22/2024 09:03 | 47 | 46.81 |
| 11/22/2024 09:03 | 86 | 46.80 |
| 11/22/2024 09:03 | 19 | 46.80 |
| 11/22/2024 09:02 | 232 | 46.77 |
| 11/22/2024 09:02 | 54 | 46.77 |
| 11/22/2024 09:02 | 18 | 46.78 |
| 11/22/2024 09:02 | 18 | 46.78 |
| 11/22/2024 09:02 | 83 | 46.80 |
| 11/22/2024 09:02 | 5 | 46.80 |
| 11/22/2024 09:02 | 59 | 46.81 |
| 11/22/2024 09:02 | 71 | 46.83 |
| 11/22/2024 09:02 | 87 | 46.83 |
| 11/22/2024 09:02 | 122 | 46.83 |
| 11/22/2024 09:02 | 96 | 46.84 |
| 11/22/2024 09:02 | 124 | 46.84 |
| 11/22/2024 09:01 | 55 | 46.84 |
| 11/22/2024 09:01 | 56 | 46.84 |
| 11/22/2024 09:01 | 62 | 46.84 |
| 11/22/2024 09:01 | 75 | 46.84 |
| 11/22/2024 09:00 | 154 | 46.86 |
| 11/22/2024 09:00 | 35 | 46.86 |
| 11/22/2024 09:00 | 129 | 46.87 |
| 11/22/2024 09:00 | 11 | 46.87 |
| 11/22/2024 09:00 | 140 | 46.88 |
| 11/22/2024 09:00 | 155 | 46.88 |
| 11/22/2024 09:00 | 199 | 46.89 |
| 11/22/2024 09:00 | 125 | 46.89 |
| 11/22/2024 09:00 | 694 | 46.91 |
| 11/22/2024 09:00 | 35 | 46.91 |
| 11/22/2024 09:00 | 30 | 46.91 |
| 11/22/2024 09:00 | 73 | 46.87 |
| 11/22/2024 09:00 | 34 | 46.93 |
| 11/22/2024 09:00 | 31 | 46.93 |
| 11/22/2024 09:00 | 30 | 46.93 |
| 11/22/2024 09:00 | 125 | 46.93 |
| 11/22/2024 09:00 | 35 | 46.92 |
| 11/22/2024 09:00 | 32 | 46.92 |
| 11/22/2024 09:00 | 30 | 46.87 |
| 11/22/2024 09:00 | 255 | 46.87 |
| 11/22/2024 09:00 | 125 | 46.93 |
| 11/22/2024 09:00 | 130 | 46.88 |
| 11/22/2024 09:00 | 30 | 46.88 |
| 11/22/2024 09:00 | 31 | 46.88 |
| 11/22/2024 09:00 | 36 | 46.88 |
| 11/22/2024 09:00 | 75 | 46.89 |
| 11/22/2024 09:00 | 54 | 46.89 |
| 11/22/2024 09:00 | 30 | 46.89 |
| 11/22/2024 09:00 | 34 | 46.89 |
| 11/22/2024 09:00 | 32 | 46.89 |
| 11/22/2024 09:00 | 54 | 46.89 |
| 11/22/2024 09:00 | 33 | 46.90 |
| 11/22/2024 09:00 | 31 | 46.90 |
| 11/22/2024 09:00 | 37 | 46.90 |
| 11/22/2024 09:00 | 16 | 46.90 |
| 11/22/2024 09:00 | 27 | 46.90 |
| 11/22/2024 09:00 | 97 | 46.90 |
| 11/22/2024 09:00 | 141 | 46.90 |
| 11/22/2024 09:00 | 43 | 46.90 |
| 11/22/2024 09:00 | 41 | 46.90 |
| 11/22/2024 09:00 | 78 | 46.90 |
| 11/22/2024 09:00 | 130 | 46.93 |
| 11/22/2024 09:00 | 125 | 46.93 |
| 11/22/2024 09:00 | 125 | 46.93 |
| 11/22/2024 09:00 | 10 | 46.92 |
| 11/22/2024 09:00 | 290 | 46.92 |
| 11/22/2024 09:00 | 15 | 46.88 |
| 11/22/2024 09:00 | 31 | 46.88 |
| 11/22/2024 09:00 | 32 | 46.88 |
| 11/22/2024 09:00 | 32 | 46.88 |
| 11/22/2024 09:00 | 22 | 46.89 |
| 11/22/2024 09:00 | 368 | 46.89 |
| 11/22/2024 09:00 | 10 | 46.92 |
| 11/22/2024 09:00 | 53 | 46.91 |
| 11/22/2024 09:00 | 5 | 46.88 |
| 11/22/2024 09:00 | 10 | 46.91 |
| 11/22/2024 09:00 | 300 | 46.87 |
| 11/22/2024 09:00 | 145 | 46.87 |
| 11/22/2024 09:00 | 110 | 46.87 |
| 11/22/2024 09:00 | 84 | 46.87 |
| 11/22/2024 09:00 | 541 | 46.87 |
| 11/22/2024 09:00 | 288 | 46.87 |
| 11/22/2024 09:00 | 595 | 46.87 |
| 11/22/2024 09:00 | 494 | 46.87 |
| 11/22/2024 09:00 | 537 | 46.87 |
| 11/22/2024 09:00 | 532 | 46.87 |
| 11/22/2024 09:00 | 168 | 46.87 |
| 11/22/2024 09:00 | 67 | 46.87 |
| 11/22/2024 09:00 | 1 | 46.87 |
| 11/22/2024 09:00 | 108 | 46.87 |
| 11/22/2024 09:00 | 40 | 46.87 |
| 11/22/2024 09:00 | 176 | 46.87 |
| 11/22/2024 09:00 | 392 | 46.87 |
| 11/22/2024 09:00 | 210 | 46.87 |
| 11/22/2024 09:00 | 103 | 46.87 |
| 11/22/2024 09:00 | 177 | 46.87 |
| 11/22/2024 09:00 | 53 | 46.87 |
| 11/22/2024 09:00 | 236 | 46.87 |
| 11/22/2024 09:00 | 796 | 46.87 |
| 11/22/2024 09:00 | 230 | 46.87 |
| 11/22/2024 09:00 | 230 | 46.87 |
| 11/22/2024 09:00 | 844 | 46.87 |
| 11/22/2024 09:00 | 43 | 46.87 |
| 11/22/2024 09:00 | 7 | 46.87 |
| 11/22/2024 09:00 | 6 | 46.87 |
| 11/22/2024 09:00 | 50 | 46.87 |
| 11/22/2024 09:00 | 44 | 46.87 |
| 11/22/2024 09:00 | 450 | 46.87 |
| 11/22/2024 09:00 | 10 | 46.87 |
| 11/22/2024 09:00 | 96 | 46.87 |
| 11/22/2024 09:00 | 90 | 46.87 |
| 11/22/2024 09:00 | 264 | 46.87 |
| 11/22/2024 09:00 | 13 | 46.87 |
| 11/22/2024 09:00 | 293 | 46.87 |
| 11/22/2024 09:00 | 13 | 46.87 |
| 11/22/2024 09:00 | 138 | 46.87 |
| 11/22/2024 09:00 | 38 | 46.87 |
| 11/22/2024 09:00 | 65 | 46.87 |
| 11/22/2024 09:00 | 2 | 46.87 |
| 11/22/2024 09:00 | 1 | 46.87 |
| 11/22/2024 09:00 | 90 | 46.87 |
| 11/22/2024 09:00 | 72 | 46.87 |
| 11/22/2024 09:00 | 28 | 46.87 |
| 11/22/2024 09:00 | 200 | 46.87 |
| 11/22/2024 09:00 | 70 | 46.87 |
| 11/22/2024 09:00 | 32 | 46.87 |
| 11/22/2024 09:00 | 459 | 46.87 |
| 11/22/2024 09:00 | 63 | 46.87 |
| 11/22/2024 09:00 | 20 | 46.87 |
| 11/22/2024 09:00 | 58 | 46.87 |
| 11/22/2024 09:00 | 927 | 46.87 |
| 11/22/2024 09:00 | 1 | 46.87 |
| 11/22/2024 09:00 | 391 | 46.87 |
| 11/22/2024 09:00 | 201 | 46.87 |
| 11/22/2024 09:00 | 24 | 46.87 |
| 11/22/2024 09:00 | 112 | 46.87 |
| 11/22/2024 09:00 | 19 | 46.87 |
| 11/22/2024 09:00 | 88 | 46.87 |
| 11/22/2024 09:00 | 88 | 46.87 |
| 11/22/2024 09:00 | 110 | 46.87 |
| 11/22/2024 09:00 | 1 | 46.87 |
| 11/22/2024 09:00 | 35 | 46.87 |
| 11/22/2024 09:00 | 59 | 46.87 |
| 11/22/2024 09:00 | 15 | 46.87 |
| 11/22/2024 09:00 | 27 | 46.87 |
| 11/22/2024 09:00 | 56 | 46.87 |
| 11/22/2024 09:00 | 33 | 46.87 |
| 11/22/2024 09:00 | 22 | 46.87 |
| 11/22/2024 09:00 | 138 | 46.87 |
| 11/22/2024 09:00 | 34 | 46.87 |
| 11/22/2024 09:00 | 140 | 46.87 |
| 11/22/2024 09:00 | 5 | 46.87 |
| 11/22/2024 09:00 | 44 | 46.87 |
| 11/22/2024 09:00 | 61 | 46.87 |
| 11/22/2024 09:00 | 3 | 46.87 |
| 11/22/2024 09:00 | 7 | 46.87 |
| 11/22/2024 09:00 | 54 | 46.87 |
| 11/22/2024 09:00 | 217 | 46.87 |
| 11/22/2024 09:00 | 109 | 46.87 |
| 11/22/2024 09:00 | 1 | 46.87 |
| 11/22/2024 09:00 | 1 | 46.87 |
| 11/22/2024 09:00 | 42 | 46.87 |
| 11/22/2024 09:00 | 30 | 46.87 |
| 11/22/2024 09:00 | 34 | 46.87 |
| 11/22/2024 09:00 | 28 | 46.87 |
| 11/22/2024 09:00 | 79 | 46.87 |
| 11/22/2024 09:00 | 56 | 46.87 |
| 11/22/2024 09:00 | 52 | 46.87 |
| 11/22/2024 09:00 | 54 | 46.87 |
| 11/22/2024 09:00 | 3 | 46.87 |
| 11/22/2024 09:00 | 15 | 46.87 |
| 11/22/2024 09:00 | 30 | 46.87 |
| 11/22/2024 09:00 | 42 | 46.87 |
| 11/22/2024 09:00 | 59 | 46.87 |
| 11/22/2024 09:00 | 41 | 46.87 |
| 11/22/2024 09:00 | 34 | 46.87 |
| 11/22/2024 09:00 | 37 | 46.87 |
| 11/22/2024 09:00 | 11 | 46.87 |
| 11/22/2024 09:00 | 3 | 46.87 |
| 11/22/2024 09:00 | 20 | 46.87 |
| 11/22/2024 09:00 | 295 | 46.87 |
| 11/22/2024 09:00 | 46 | 46.87 |
| 11/22/2024 09:00 | 2 | 46.87 |
| 11/22/2024 09:00 | 38 | 46.87 |
| 11/22/2024 09:00 | 10 | 46.87 |
| 11/22/2024 09:00 | 2 | 46.87 |
| 11/22/2024 09:00 | 2 | 46.87 |
| 11/22/2024 09:00 | 1 | 46.87 |
| 11/22/2024 09:00 | 120 | 46.87 |
| 11/22/2024 09:00 | 7 | 46.87 |
| 11/22/2024 09:00 | 1 | 46.87 |
| 11/22/2024 09:00 | 112 | 46.87 |
| 11/22/2024 09:00 | 13 | 46.87 |
| 11/22/2024 09:00 | 7 | 46.87 |