Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.03.2026
-
12:22:39
|
Geld
24.03.2026 -
12:24:16
|
Geld Volumen |
Brief
24.03.2026 -
12:24:34
|
Brief Volumen |
|---|---|---|---|---|
|
52.10
0.00
(
0.00% )
|
52.04
|
54 |
52.06
|
237 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/24/2026 12:21 | 57 | 52.08 |
| 03/24/2026 12:20 | 27 | 52.08 |
| 03/24/2026 12:20 | 40 | 52.08 |
| 03/24/2026 12:20 | 85 | 52.08 |
| 03/24/2026 12:19 | 81 | 52.06 |
| 03/24/2026 12:19 | 72 | 52.06 |
| 03/24/2026 12:19 | 19 | 52.04 |
| 03/24/2026 12:19 | 81 | 52.04 |
| 03/24/2026 12:19 | 28 | 52.06 |
| 03/24/2026 12:19 | 36 | 52.06 |
| 03/24/2026 12:19 | 37 | 52.06 |
| 03/24/2026 12:19 | 83 | 52.06 |
| 03/24/2026 12:19 | 78 | 52.06 |
| 03/24/2026 12:19 | 142 | 52.06 |
| 03/24/2026 12:18 | 37 | 52.04 |
| 03/24/2026 12:18 | 35 | 52.04 |
| 03/24/2026 12:18 | 35 | 52.02 |
| 03/24/2026 12:18 | 207 | 52.02 |
| 03/24/2026 12:17 | 76 | 52.02 |
| 03/24/2026 12:17 | 55 | 52.02 |
| 03/24/2026 12:17 | 76 | 52.00 |
| 03/24/2026 12:17 | 148 | 52.00 |
| 03/24/2026 12:17 | 89 | 52.00 |
| 03/24/2026 12:17 | 242 | 52.00 |
| 03/24/2026 12:16 | 65 | 51.98 |
| 03/24/2026 12:16 | 1919 | 51.98 |
| 03/24/2026 12:16 | 16 | 51.98 |
| 03/24/2026 12:16 | 91 | 52.00 |
| 03/24/2026 12:16 | 10 | 52.00 |
| 03/24/2026 12:16 | 100 | 52.02 |
| 03/24/2026 12:16 | 150 | 52.02 |
| 03/24/2026 12:16 | 80 | 52.02 |
| 03/24/2026 12:16 | 59 | 52.04 |
| 03/24/2026 12:15 | 59 | 52.04 |
| 03/24/2026 12:14 | 22 | 52.08 |
| 03/24/2026 12:14 | 92 | 52.08 |
| 03/24/2026 12:12 | 11 | 52.08 |
| 03/24/2026 12:12 | 136 | 52.08 |
| 03/24/2026 12:11 | 78 | 52.10 |
| 03/24/2026 12:11 | 190 | 52.10 |
| 03/24/2026 12:11 | 125 | 52.10 |
| 03/24/2026 12:11 | 190 | 52.12 |
| 03/24/2026 12:11 | 114 | 52.10 |
| 03/24/2026 12:11 | 3 | 52.12 |
| 03/24/2026 12:11 | 43 | 52.12 |
| 03/24/2026 12:10 | 5 | 52.10 |
| 03/24/2026 12:09 | 27 | 52.10 |
| 03/24/2026 12:08 | 12 | 52.10 |
| 03/24/2026 12:08 | 77 | 52.10 |
| 03/24/2026 12:08 | 116 | 52.10 |
| 03/24/2026 12:07 | 54 | 52.12 |
| 03/24/2026 12:07 | 81 | 52.12 |
| 03/24/2026 12:07 | 79 | 52.12 |
| 03/24/2026 12:07 | 116 | 52.12 |
| 03/24/2026 12:07 | 190 | 52.12 |
| 03/24/2026 12:06 | 117 | 52.12 |
| 03/24/2026 12:06 | 123 | 52.12 |
| 03/24/2026 12:06 | 190 | 52.12 |
| 03/24/2026 12:05 | 39 | 52.08 |
| 03/24/2026 12:05 | 117 | 52.08 |
| 03/24/2026 12:05 | 171 | 52.08 |
| 03/24/2026 12:05 | 147 | 52.08 |
| 03/24/2026 12:05 | 77 | 52.08 |
| 03/24/2026 12:03 | 190 | 52.06 |
| 03/24/2026 12:03 | 36 | 52.06 |
| 03/24/2026 12:02 | 46 | 51.98 |
| 03/24/2026 12:02 | 125 | 51.98 |
| 03/24/2026 12:02 | 134 | 51.98 |
| 03/24/2026 12:02 | 78 | 51.98 |
| 03/24/2026 12:01 | 138 | 51.94 |
| 03/24/2026 12:01 | 80 | 51.94 |
| 03/24/2026 12:01 | 76 | 51.98 |
| 03/24/2026 12:01 | 89 | 51.98 |
| 03/24/2026 12:01 | 190 | 51.98 |
| 03/24/2026 12:01 | 14 | 51.98 |
| 03/24/2026 12:01 | 5 | 52.00 |
| 03/24/2026 12:01 | 190 | 52.04 |
| 03/24/2026 12:01 | 117 | 52.04 |
| 03/24/2026 12:01 | 106 | 52.04 |
| 03/24/2026 12:01 | 125 | 52.04 |
| 03/24/2026 12:01 | 4 | 52.02 |
| 03/24/2026 12:00 | 55 | 52.04 |
| 03/24/2026 12:00 | 20 | 52.04 |
| 03/24/2026 12:00 | 15 | 52.04 |
| 03/24/2026 12:00 | 105 | 52.00 |
| 03/24/2026 11:57 | 190 | 51.94 |
| 03/24/2026 11:57 | 89 | 51.92 |
| 03/24/2026 11:57 | 120 | 51.92 |
| 03/24/2026 11:57 | 6 | 51.92 |
| 03/24/2026 11:55 | 190 | 51.88 |
| 03/24/2026 11:54 | 28 | 51.90 |
| 03/24/2026 11:54 | 26 | 51.90 |
| 03/24/2026 11:53 | 31 | 51.92 |
| 03/24/2026 11:52 | 79 | 51.90 |
| 03/24/2026 11:52 | 127 | 51.90 |
| 03/24/2026 11:51 | 75 | 51.88 |
| 03/24/2026 11:50 | 54 | 51.90 |
| 03/24/2026 11:50 | 89 | 51.86 |
| 03/24/2026 11:50 | 148 | 51.86 |
| 03/24/2026 11:49 | 90 | 51.86 |
| 03/24/2026 11:49 | 32 | 51.90 |
| 03/24/2026 11:48 | 190 | 51.92 |
| 03/24/2026 11:47 | 52 | 51.98 |
| 03/24/2026 11:47 | 123 | 51.96 |
| 03/24/2026 11:46 | 190 | 52.00 |
| 03/24/2026 11:45 | 1 | 52.04 |
| 03/24/2026 11:45 | 124 | 52.04 |
| 03/24/2026 11:45 | 78 | 51.98 |
| 03/24/2026 11:45 | 47 | 51.98 |
| 03/24/2026 11:44 | 215 | 51.98 |
| 03/24/2026 11:44 | 17 | 51.98 |
| 03/24/2026 11:44 | 207 | 51.98 |
| 03/24/2026 11:44 | 113 | 52.04 |
| 03/24/2026 11:44 | 52 | 52.02 |
| 03/24/2026 11:44 | 23 | 52.02 |
| 03/24/2026 11:44 | 13 | 52.02 |
| 03/24/2026 11:44 | 34 | 52.00 |
| 03/24/2026 11:43 | 100 | 52.00 |
| 03/24/2026 11:43 | 14 | 52.08 |
| 03/24/2026 11:43 | 190 | 52.08 |
| 03/24/2026 11:43 | 76 | 52.08 |
| 03/24/2026 11:43 | 2000 | 52.04 |
| 03/24/2026 11:43 | 6 | 52.00 |
| 03/24/2026 11:43 | 89 | 52.00 |
| 03/24/2026 11:43 | 112 | 52.00 |
| 03/24/2026 11:43 | 190 | 52.00 |
| 03/24/2026 11:42 | 46 | 51.98 |
| 03/24/2026 11:40 | 183 | 51.96 |
| 03/24/2026 11:40 | 79 | 51.98 |
| 03/24/2026 11:40 | 113 | 51.98 |
| 03/24/2026 11:40 | 117 | 51.98 |
| 03/24/2026 11:40 | 5 | 51.98 |
| 03/24/2026 11:38 | 90 | 51.92 |
| 03/24/2026 11:38 | 100 | 51.92 |
| 03/24/2026 11:34 | 125 | 51.80 |
| 03/24/2026 11:34 | 89 | 51.82 |
| 03/24/2026 11:34 | 50 | 51.82 |
| 03/24/2026 11:31 | 54 | 51.86 |
| 03/24/2026 11:30 | 100 | 51.84 |
| 03/24/2026 11:30 | 76 | 51.86 |
| 03/24/2026 11:28 | 251 | 51.80 |
| 03/24/2026 11:28 | 74 | 51.80 |
| 03/24/2026 11:27 | 76 | 51.82 |
| 03/24/2026 11:27 | 102 | 51.82 |
| 03/24/2026 11:27 | 114 | 51.82 |
| 03/24/2026 11:26 | 114 | 51.82 |
| 03/24/2026 11:26 | 77 | 51.82 |
| 03/24/2026 11:26 | 75 | 51.84 |
| 03/24/2026 11:25 | 79 | 51.80 |
| 03/24/2026 11:24 | 98 | 51.82 |
| 03/24/2026 11:24 | 11 | 51.82 |
| 03/24/2026 11:24 | 38 | 51.82 |
| 03/24/2026 11:24 | 25 | 51.82 |
| 03/24/2026 11:24 | 110 | 51.82 |
| 03/24/2026 11:24 | 89 | 51.82 |
| 03/24/2026 11:24 | 139 | 51.82 |
| 03/24/2026 11:24 | 74 | 51.82 |
| 03/24/2026 11:23 | 77 | 51.82 |