Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.11.2026
-
11:26:14
|
Geld
09.11.2026 -
11:27:05
|
Geld Volumen |
Brief
09.11.2026 -
11:27:04
|
Brief Volumen |
|---|---|---|---|---|
|
44.61
-0.76
(
-1.68% )
|
44.58
|
76 |
44.61
|
551 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/09/2026 11:26 | 70 | 44.61 |
| 11/09/2026 11:26 | 75 | 44.61 |
| 11/09/2026 11:26 | 14 | 44.62 |
| 11/09/2026 11:26 | 55 | 44.62 |
| 11/09/2026 11:26 | 33 | 44.61 |
| 11/09/2026 11:26 | 32 | 44.61 |
| 11/09/2026 11:25 | 118 | 44.60 |
| 11/09/2026 11:25 | 107 | 44.59 |
| 11/09/2026 11:25 | 11 | 44.59 |
| 11/09/2026 11:25 | 8 | 44.57 |
| 11/09/2026 11:24 | 364 | 44.58 |
| 11/09/2026 11:24 | 68 | 44.59 |
| 11/09/2026 11:24 | 110 | 44.59 |
| 11/09/2026 11:24 | 67 | 44.59 |
| 11/09/2026 11:24 | 109 | 44.59 |
| 11/09/2026 11:23 | 60 | 44.58 |
| 11/09/2026 11:23 | 66 | 44.58 |
| 11/09/2026 11:23 | 60 | 44.60 |
| 11/09/2026 11:23 | 94 | 44.60 |
| 11/09/2026 11:22 | 2 | 44.63 |
| 11/09/2026 11:21 | 50 | 44.63 |
| 11/09/2026 11:21 | 22 | 44.61 |
| 11/09/2026 11:21 | 73 | 44.61 |
| 11/09/2026 11:20 | 10 | 44.63 |
| 11/09/2026 11:20 | 60 | 44.62 |
| 11/09/2026 11:20 | 85 | 44.62 |
| 11/09/2026 11:20 | 7 | 44.61 |
| 11/09/2026 11:20 | 20 | 44.58 |
| 11/09/2026 11:20 | 61 | 44.58 |
| 11/09/2026 11:20 | 48 | 44.62 |
| 11/09/2026 11:19 | 61 | 44.60 |
| 11/09/2026 11:19 | 115 | 44.59 |
| 11/09/2026 11:19 | 61 | 44.59 |
| 11/09/2026 11:19 | 94 | 44.58 |
| 11/09/2026 11:19 | 86 | 44.59 |
| 11/09/2026 11:19 | 150 | 44.59 |
| 11/09/2026 11:19 | 64 | 44.58 |
| 11/09/2026 11:17 | 111 | 44.61 |
| 11/09/2026 11:17 | 367 | 44.61 |
| 11/09/2026 11:17 | 100 | 44.63 |
| 11/09/2026 11:16 | 75 | 44.58 |
| 11/09/2026 11:16 | 61 | 44.60 |
| 11/09/2026 11:16 | 70 | 44.60 |
| 11/09/2026 11:16 | 118 | 44.61 |
| 11/09/2026 11:15 | 111 | 44.59 |
| 11/09/2026 11:15 | 7 | 44.59 |
| 11/09/2026 11:14 | 39 | 44.57 |
| 11/09/2026 11:14 | 104 | 44.57 |
| 11/09/2026 11:14 | 53 | 44.57 |
| 11/09/2026 11:14 | 31 | 44.57 |
| 11/09/2026 11:14 | 49 | 44.57 |
| 11/09/2026 11:13 | 70 | 44.56 |
| 11/09/2026 11:13 | 76 | 44.55 |
| 11/09/2026 11:13 | 100 | 44.56 |
| 11/09/2026 11:13 | 51 | 44.56 |
| 11/09/2026 11:13 | 75 | 44.56 |
| 11/09/2026 11:12 | 52 | 44.60 |
| 11/09/2026 11:12 | 74 | 44.60 |
| 11/09/2026 11:11 | 9 | 44.59 |
| 11/09/2026 11:11 | 16 | 44.59 |
| 11/09/2026 11:11 | 105 | 44.58 |
| 11/09/2026 11:11 | 7 | 44.58 |
| 11/09/2026 11:10 | 44 | 44.61 |
| 11/09/2026 11:10 | 146 | 44.61 |
| 11/09/2026 11:10 | 15 | 44.59 |
| 11/09/2026 11:10 | 10 | 44.59 |
| 11/09/2026 11:10 | 11 | 44.59 |
| 11/09/2026 11:10 | 25 | 44.59 |
| 11/09/2026 11:10 | 365 | 44.60 |
| 11/09/2026 11:10 | 38 | 44.61 |
| 11/09/2026 11:10 | 168 | 44.62 |
| 11/09/2026 11:10 | 117 | 44.62 |
| 11/09/2026 11:10 | 97 | 44.62 |
| 11/09/2026 11:10 | 100 | 44.63 |
| 11/09/2026 11:09 | 49 | 44.63 |
| 11/09/2026 11:09 | 12 | 44.63 |
| 11/09/2026 11:07 | 36 | 44.62 |
| 11/09/2026 11:07 | 10 | 44.63 |
| 11/09/2026 11:07 | 47 | 44.62 |
| 11/09/2026 11:07 | 4 | 44.61 |
| 11/09/2026 11:07 | 3 | 44.61 |
| 11/09/2026 11:06 | 367 | 44.62 |
| 11/09/2026 11:06 | 72 | 44.62 |
| 11/09/2026 11:06 | 48 | 44.62 |
| 11/09/2026 11:06 | 58 | 44.62 |
| 11/09/2026 11:06 | 26 | 44.61 |
| 11/09/2026 11:06 | 92 | 44.61 |
| 11/09/2026 11:06 | 9 | 44.61 |
| 11/09/2026 11:06 | 5 | 44.61 |
| 11/09/2026 11:06 | 46 | 44.61 |
| 11/09/2026 11:06 | 80 | 44.59 |
| 11/09/2026 11:05 | 2 | 44.60 |
| 11/09/2026 11:04 | 64 | 44.62 |
| 11/09/2026 11:04 | 113 | 44.63 |
| 11/09/2026 11:04 | 119 | 44.66 |
| 11/09/2026 11:04 | 1 | 44.65 |
| 11/09/2026 11:02 | 52 | 44.63 |
| 11/09/2026 11:02 | 61 | 44.62 |
| 11/09/2026 11:02 | 2 | 44.59 |
| 11/09/2026 11:02 | 106 | 44.58 |
| 11/09/2026 11:02 | 130 | 44.58 |
| 11/09/2026 11:02 | 24 | 44.59 |
| 11/09/2026 11:02 | 27 | 44.58 |
| 11/09/2026 11:02 | 91 | 44.58 |
| 11/09/2026 11:02 | 94 | 44.58 |
| 11/09/2026 11:02 | 91 | 44.58 |
| 11/09/2026 11:02 | 35 | 44.58 |
| 11/09/2026 11:02 | 28 | 44.58 |
| 11/09/2026 11:02 | 41 | 44.55 |
| 11/09/2026 11:02 | 105 | 44.55 |
| 11/09/2026 11:01 | 40 | 44.58 |
| 11/09/2026 10:58 | 54 | 44.58 |
| 11/09/2026 10:58 | 346 | 44.57 |
| 11/09/2026 10:57 | 38 | 44.59 |
| 11/09/2026 10:57 | 189 | 44.59 |
| 11/09/2026 10:57 | 100 | 44.59 |
| 11/09/2026 10:57 | 50 | 44.59 |
| 11/09/2026 10:57 | 93 | 44.59 |
| 11/09/2026 10:57 | 106 | 44.58 |
| 11/09/2026 10:57 | 189 | 44.58 |
| 11/09/2026 10:57 | 96 | 44.58 |
| 11/09/2026 10:57 | 95 | 44.58 |
| 11/09/2026 10:57 | 44 | 44.58 |
| 11/09/2026 10:57 | 44 | 44.55 |
| 11/09/2026 10:56 | 15 | 44.52 |
| 11/09/2026 10:56 | 15 | 44.52 |
| 11/09/2026 10:56 | 150 | 44.52 |
| 11/09/2026 10:54 | 100 | 44.51 |
| 11/09/2026 10:54 | 71 | 44.52 |
| 11/09/2026 10:54 | 60 | 44.53 |
| 11/09/2026 10:53 | 11 | 44.52 |
| 11/09/2026 10:53 | 98 | 44.52 |
| 11/09/2026 10:53 | 84 | 44.52 |
| 11/09/2026 10:53 | 56 | 44.51 |
| 11/09/2026 10:52 | 339 | 44.49 |
| 11/09/2026 10:52 | 205 | 44.48 |
| 11/09/2026 10:52 | 52 | 44.48 |
| 11/09/2026 10:52 | 52 | 44.47 |
| 11/09/2026 10:52 | 31 | 44.47 |
| 11/09/2026 10:52 | 124 | 44.46 |
| 11/09/2026 10:52 | 166 | 44.46 |
| 11/09/2026 10:52 | 205 | 44.46 |
| 11/09/2026 10:52 | 106 | 44.46 |
| 11/09/2026 10:52 | 235 | 44.46 |
| 11/09/2026 10:51 | 113 | 44.45 |
| 11/09/2026 10:50 | 100 | 44.46 |
| 11/09/2026 10:49 | 5 | 44.46 |
| 11/09/2026 10:49 | 89 | 44.46 |
| 11/09/2026 10:48 | 169 | 44.45 |
| 11/09/2026 10:48 | 26 | 44.44 |
| 11/09/2026 10:48 | 106 | 44.44 |
| 11/09/2026 10:48 | 61 | 44.44 |
| 11/09/2026 10:48 | 93 | 44.44 |
| 11/09/2026 10:48 | 111 | 44.44 |
| 11/09/2026 10:48 | 60 | 44.44 |
| 11/09/2026 10:48 | 200 | 44.44 |
| 11/09/2026 10:48 | 500 | 44.44 |
| 11/09/2026 10:48 | 93 | 44.44 |
| 11/09/2026 10:48 | 200 | 44.46 |
| 11/09/2026 10:48 | 53 | 44.46 |
| 11/09/2026 10:48 | 106 | 44.46 |
| 11/09/2026 10:48 | 258 | 44.46 |
| 11/09/2026 10:48 | 103 | 44.46 |
| 11/09/2026 10:48 | 170 | 44.46 |
| 11/09/2026 10:48 | 89 | 44.46 |
| 11/09/2026 10:47 | 62 | 44.45 |
| 11/09/2026 10:47 | 41 | 44.45 |
| 11/09/2026 10:47 | 38 | 44.45 |
| 11/09/2026 10:47 | 66 | 44.44 |
| 11/09/2026 10:46 | 106 | 44.45 |
| 11/09/2026 10:46 | 62 | 44.45 |
| 11/09/2026 10:45 | 2 | 44.46 |
| 11/09/2026 10:45 | 98 | 44.46 |
| 11/09/2026 10:45 | 78 | 44.46 |
| 11/09/2026 10:44 | 711 | 44.48 |
| 11/09/2026 10:44 | 324 | 44.48 |
| 11/09/2026 10:43 | 100 | 44.49 |
| 11/09/2026 10:43 | 200 | 44.48 |
| 11/09/2026 10:43 | 18 | 44.49 |
| 11/09/2026 10:43 | 86 | 44.49 |
| 11/09/2026 10:42 | 100 | 44.49 |
| 11/09/2026 10:40 | 28 | 44.49 |
| 11/09/2026 10:40 | 380 | 44.49 |
| 11/09/2026 10:40 | 54 | 44.48 |
| 11/09/2026 10:39 | 135 | 44.46 |
| 11/09/2026 10:39 | 174 | 44.46 |
| 11/09/2026 10:39 | 80 | 44.46 |
| 11/09/2026 10:38 | 1000 | 44.44 |
| 11/09/2026 10:38 | 45 | 44.44 |
| 11/09/2026 10:38 | 71 | 44.47 |
| 11/09/2026 10:38 | 107 | 44.48 |
| 11/09/2026 10:38 | 135 | 44.48 |
| 11/09/2026 10:38 | 103 | 44.48 |
| 11/09/2026 10:38 | 97 | 44.48 |
| 11/09/2026 10:38 | 320 | 44.47 |
| 11/09/2026 10:37 | 25 | 44.50 |
| 11/09/2026 10:37 | 150 | 44.50 |
| 11/09/2026 10:36 | 210 | 44.50 |
| 11/09/2026 10:36 | 59 | 44.50 |
| 11/09/2026 10:36 | 21 | 44.49 |
| 11/09/2026 10:35 | 121 | 44.50 |
| 11/09/2026 10:35 | 194 | 44.51 |
| 11/09/2026 10:35 | 168 | 44.51 |
| 11/09/2026 10:35 | 59 | 44.50 |
| 11/09/2026 10:35 | 75 | 44.50 |
| 11/09/2026 10:35 | 104 | 44.50 |
| 11/09/2026 10:34 | 3 | 44.49 |
| 11/09/2026 10:33 | 50 | 44.50 |
| 11/09/2026 10:32 | 10 | 44.52 |
| 11/09/2026 10:32 | 98 | 44.52 |
| 11/09/2026 10:31 | 103 | 44.52 |
| 11/09/2026 10:31 | 16 | 44.52 |
| 11/09/2026 10:31 | 7 | 44.52 |
| 11/09/2026 10:31 | 27 | 44.51 |
| 11/09/2026 10:30 | 10 | 44.50 |
| 11/09/2026 10:29 | 12 | 44.49 |
| 11/09/2026 10:29 | 93 | 44.51 |
| 11/09/2026 10:29 | 153 | 44.52 |
| 11/09/2026 10:29 | 96 | 44.52 |
| 11/09/2026 10:29 | 91 | 44.52 |
| 11/09/2026 10:29 | 35 | 44.51 |
| 11/09/2026 10:29 | 133 | 44.51 |
| 11/09/2026 10:29 | 99 | 44.51 |
| 11/09/2026 10:29 | 52 | 44.49 |
| 11/09/2026 10:29 | 52 | 44.48 |
| 11/09/2026 10:28 | 40 | 44.45 |
| 11/09/2026 10:28 | 227 | 44.45 |
| 11/09/2026 10:28 | 53 | 44.46 |
| 11/09/2026 10:27 | 88 | 44.47 |
| 11/09/2026 10:26 | 69 | 44.50 |
| 11/09/2026 10:26 | 106 | 44.50 |
| 11/09/2026 10:26 | 150 | 44.50 |
| 11/09/2026 10:26 | 81 | 44.50 |
| 11/09/2026 10:26 | 89 | 44.50 |
| 11/09/2026 10:26 | 61 | 44.50 |
| 11/09/2026 10:26 | 268 | 44.48 |
| 11/09/2026 10:26 | 282 | 44.48 |
| 11/09/2026 10:26 | 81 | 44.48 |
| 11/09/2026 10:26 | 298 | 44.48 |
| 11/09/2026 10:26 | 131 | 44.50 |
| 11/09/2026 10:26 | 79 | 44.47 |
| 11/09/2026 10:26 | 130 | 44.49 |
| 11/09/2026 10:26 | 6 | 44.48 |
| 11/09/2026 10:26 | 18 | 44.49 |
| 11/09/2026 10:26 | 32 | 44.49 |
| 11/09/2026 10:26 | 49 | 44.48 |
| 11/09/2026 10:26 | 67 | 44.48 |
| 11/09/2026 10:26 | 39 | 44.48 |
| 11/09/2026 10:26 | 194 | 44.48 |
| 11/09/2026 10:26 | 141 | 44.48 |
| 11/09/2026 10:26 | 42 | 44.48 |
| 11/09/2026 10:26 | 221 | 44.48 |
| 11/09/2026 10:26 | 95 | 44.48 |
| 11/09/2026 10:26 | 69 | 44.48 |
| 11/09/2026 10:26 | 134 | 44.48 |
| 11/09/2026 10:26 | 95 | 44.47 |
| 11/09/2026 10:26 | 106 | 44.47 |
| 11/09/2026 10:26 | 221 | 44.47 |
| 11/09/2026 10:26 | 133 | 44.47 |
| 11/09/2026 10:26 | 218 | 44.47 |
| 11/09/2026 10:26 | 49 | 44.47 |
| 11/09/2026 10:26 | 100 | 44.45 |
| 11/09/2026 10:26 | 103 | 44.47 |
| 11/09/2026 10:26 | 1 | 44.47 |
| 11/09/2026 10:25 | 40 | 44.47 |
| 11/09/2026 10:24 | 3 | 44.45 |
| 11/09/2026 10:24 | 5 | 44.45 |
| 11/09/2026 10:24 | 161 | 44.46 |
| 11/09/2026 10:24 | 8 | 44.46 |
| 11/09/2026 10:24 | 29 | 44.45 |
| 11/09/2026 10:24 | 8 | 44.45 |
| 11/09/2026 10:24 | 93 | 44.45 |
| 11/09/2026 10:24 | 74 | 44.45 |
| 11/09/2026 10:24 | 114 | 44.48 |
| 11/09/2026 10:24 | 330 | 44.47 |
| 11/09/2026 10:24 | 74 | 44.46 |
| 11/09/2026 10:24 | 5 | 44.46 |
| 11/09/2026 10:23 | 2 | 44.46 |
| 11/09/2026 10:23 | 66 | 44.46 |
| 11/09/2026 10:23 | 46 | 44.47 |
| 11/09/2026 10:23 | 11 | 44.47 |
| 11/09/2026 10:23 | 1827 | 44.48 |
| 11/09/2026 10:23 | 146 | 44.48 |
| 11/09/2026 10:23 | 27 | 44.48 |
| 11/09/2026 10:22 | 5 | 44.50 |
| 11/09/2026 10:21 | 204 | 44.55 |
| 11/09/2026 10:21 | 600 | 44.55 |
| 11/09/2026 10:21 | 716 | 44.55 |
| 11/09/2026 10:21 | 346 | 44.55 |
| 11/09/2026 10:21 | 324 | 44.54 |
| 11/09/2026 10:21 | 310 | 44.54 |
| 11/09/2026 10:20 | 253 | 44.52 |
| 11/09/2026 10:20 | 66 | 44.52 |
| 11/09/2026 10:20 | 62 | 44.52 |
| 11/09/2026 10:20 | 30 | 44.50 |
| 11/09/2026 10:20 | 80 | 44.50 |
| 11/09/2026 10:20 | 80 | 44.50 |
| 11/09/2026 10:20 | 34 | 44.50 |
| 11/09/2026 10:20 | 116 | 44.52 |
| 11/09/2026 10:19 | 102 | 44.54 |
| 11/09/2026 10:19 | 6 | 44.53 |
| 11/09/2026 10:19 | 106 | 44.53 |
| 11/09/2026 10:19 | 80 | 44.52 |
| 11/09/2026 10:19 | 90 | 44.51 |
| 11/09/2026 10:19 | 989 | 44.52 |
| 11/09/2026 10:19 | 211 | 44.52 |
| 11/09/2026 10:18 | 40 | 44.53 |
| 11/09/2026 10:18 | 17 | 44.53 |
| 11/09/2026 10:18 | 99 | 44.53 |
| 11/09/2026 10:18 | 50 | 44.55 |
| 11/09/2026 10:17 | 34 | 44.56 |
| 11/09/2026 10:17 | 52 | 44.55 |
| 11/09/2026 10:17 | 83 | 44.56 |
| 11/09/2026 10:17 | 22 | 44.56 |
| 11/09/2026 10:17 | 86 | 44.56 |
| 11/09/2026 10:17 | 120 | 44.55 |
| 11/09/2026 10:16 | 145 | 44.54 |
| 11/09/2026 10:16 | 67 | 44.57 |
| 11/09/2026 10:16 | 144 | 44.57 |
| 11/09/2026 10:16 | 63 | 44.57 |
| 11/09/2026 10:16 | 59 | 44.57 |
| 11/09/2026 10:15 | 117 | 44.56 |
| 11/09/2026 10:15 | 77 | 44.56 |
| 11/09/2026 10:15 | 20 | 44.54 |
| 11/09/2026 10:15 | 64 | 44.54 |
| 11/09/2026 10:15 | 43 | 44.54 |
| 11/09/2026 10:15 | 82 | 44.54 |
| 11/09/2026 10:15 | 175 | 44.54 |
| 11/09/2026 10:15 | 100 | 44.55 |
| 11/09/2026 10:14 | 14 | 44.56 |
| 11/09/2026 10:14 | 178 | 44.57 |
| 11/09/2026 10:14 | 13 | 44.57 |
| 11/09/2026 10:14 | 7 | 44.57 |
| 11/09/2026 10:14 | 118 | 44.57 |
| 11/09/2026 10:14 | 75 | 44.57 |
| 11/09/2026 10:13 | 40 | 44.59 |
| 11/09/2026 10:13 | 113 | 44.61 |
| 11/09/2026 10:13 | 76 | 44.60 |
| 11/09/2026 10:12 | 102 | 44.59 |
| 11/09/2026 10:12 | 32 | 44.59 |
| 11/09/2026 10:12 | 66 | 44.59 |
| 11/09/2026 10:12 | 185 | 44.56 |
| 11/09/2026 10:11 | 72 | 44.58 |
| 11/09/2026 10:11 | 107 | 44.58 |
| 11/09/2026 10:11 | 95 | 44.60 |
| 11/09/2026 10:11 | 50 | 44.60 |
| 11/09/2026 10:11 | 69 | 44.60 |
| 11/09/2026 10:11 | 50 | 44.60 |
| 11/09/2026 10:11 | 83 | 44.61 |
| 11/09/2026 10:11 | 9 | 44.61 |
| 11/09/2026 10:11 | 11 | 44.61 |
| 11/09/2026 10:10 | 142 | 44.62 |
| 11/09/2026 10:10 | 100 | 44.62 |
| 11/09/2026 10:10 | 328 | 44.65 |
| 11/09/2026 10:10 | 345 | 44.65 |
| 11/09/2026 10:10 | 327 | 44.64 |
| 11/09/2026 10:10 | 100 | 44.65 |
| 11/09/2026 10:10 | 119 | 44.65 |
| 11/09/2026 10:10 | 78 | 44.64 |
| 11/09/2026 10:10 | 58 | 44.62 |
| 11/09/2026 10:09 | 5 | 44.66 |
| 11/09/2026 10:09 | 19 | 44.65 |
| 11/09/2026 10:09 | 150 | 44.65 |
| 11/09/2026 10:09 | 461 | 44.67 |
| 11/09/2026 10:08 | 336 | 44.68 |
| 11/09/2026 10:08 | 336 | 44.68 |
| 11/09/2026 10:08 | 328 | 44.67 |
| 11/09/2026 10:08 | 85 | 44.69 |
| 11/09/2026 10:08 | 3841 | 44.69 |
| 11/09/2026 10:08 | 3 | 44.70 |
| 11/09/2026 10:08 | 105 | 44.70 |
| 11/09/2026 10:08 | 52 | 44.70 |
| 11/09/2026 10:08 | 670 | 44.69 |
| 11/09/2026 10:08 | 330 | 44.69 |
| 11/09/2026 10:08 | 3 | 44.69 |
| 11/09/2026 10:08 | 336 | 44.69 |
| 11/09/2026 10:08 | 50 | 44.69 |
| 11/09/2026 10:07 | 57 | 44.69 |
| 11/09/2026 10:06 | 32 | 44.69 |
| 11/09/2026 10:06 | 30 | 44.68 |
| 11/09/2026 10:06 | 194 | 44.67 |
| 11/09/2026 10:06 | 74 | 44.66 |
| 11/09/2026 10:06 | 9 | 44.65 |
| 11/09/2026 10:06 | 11 | 44.65 |
| 11/09/2026 10:05 | 25 | 44.70 |
| 11/09/2026 10:05 | 141 | 44.70 |
| 11/09/2026 10:05 | 237 | 44.70 |
| 11/09/2026 10:05 | 98 | 44.73 |
| 11/09/2026 10:05 | 106 | 44.72 |
| 11/09/2026 10:05 | 94 | 44.72 |
| 11/09/2026 10:05 | 73 | 44.72 |
| 11/09/2026 10:05 | 150 | 44.72 |
| 11/09/2026 10:05 | 403 | 44.70 |
| 11/09/2026 10:05 | 116 | 44.71 |
| 11/09/2026 10:05 | 106 | 44.71 |
| 11/09/2026 10:05 | 403 | 44.70 |
| 11/09/2026 10:05 | 127 | 44.70 |
| 11/09/2026 10:05 | 194 | 44.70 |
| 11/09/2026 10:05 | 213 | 44.70 |
| 11/09/2026 10:05 | 93 | 44.70 |
| 11/09/2026 10:05 | 54 | 44.70 |
| 11/09/2026 10:05 | 96 | 44.70 |
| 11/09/2026 10:05 | 106 | 44.70 |
| 11/09/2026 10:05 | 213 | 44.69 |
| 11/09/2026 10:05 | 95 | 44.69 |
| 11/09/2026 10:05 | 67 | 44.69 |
| 11/09/2026 10:05 | 106 | 44.69 |
| 11/09/2026 10:05 | 106 | 44.69 |
| 11/09/2026 10:05 | 127 | 44.69 |
| 11/09/2026 10:05 | 113 | 44.67 |
| 11/09/2026 10:05 | 72 | 44.66 |
| 11/09/2026 10:05 | 111 | 44.64 |
| 11/09/2026 10:05 | 150 | 44.65 |
| 11/09/2026 10:05 | 122 | 44.66 |
| 11/09/2026 10:05 | 54 | 44.66 |
| 11/09/2026 10:04 | 62 | 44.70 |
| 11/09/2026 10:04 | 112 | 44.72 |
| 11/09/2026 10:03 | 60 | 44.75 |
| 11/09/2026 10:03 | 66 | 44.76 |
| 11/09/2026 10:02 | 52 | 44.78 |
| 11/09/2026 10:02 | 100 | 44.76 |
| 11/09/2026 10:02 | 10 | 44.80 |
| 11/09/2026 10:02 | 64 | 44.77 |
| 11/09/2026 10:01 | 78 | 44.77 |
| 11/09/2026 10:01 | 100 | 44.77 |
| 11/09/2026 10:01 | 37 | 44.80 |
| 11/09/2026 10:01 | 76 | 44.80 |
| 11/09/2026 10:01 | 54 | 44.80 |
| 11/09/2026 10:01 | 9 | 44.75 |
| 11/09/2026 10:01 | 101 | 44.76 |
| 11/09/2026 10:01 | 194 | 44.75 |
| 11/09/2026 10:01 | 92 | 44.75 |
| 11/09/2026 10:01 | 97 | 44.74 |
| 11/09/2026 10:00 | 118 | 44.73 |
| 11/09/2026 10:00 | 63 | 44.71 |
| 11/09/2026 10:00 | 81 | 44.71 |
| 11/09/2026 09:59 | 70 | 44.76 |
| 11/09/2026 09:59 | 98 | 44.75 |
| 11/09/2026 09:59 | 29 | 44.75 |
| 11/09/2026 09:59 | 91 | 44.74 |
| 11/09/2026 09:58 | 44 | 44.72 |
| 11/09/2026 09:58 | 11 | 44.72 |
| 11/09/2026 09:58 | 100 | 44.76 |
| 11/09/2026 09:58 | 19 | 44.73 |
| 11/09/2026 09:58 | 68 | 44.73 |
| 11/09/2026 09:57 | 78 | 44.73 |
| 11/09/2026 09:57 | 51 | 44.73 |
| 11/09/2026 09:57 | 55 | 44.72 |
| 11/09/2026 09:57 | 52 | 44.72 |
| 11/09/2026 09:57 | 76 | 44.72 |
| 11/09/2026 09:57 | 55 | 44.71 |
| 11/09/2026 09:57 | 178 | 44.70 |
| 11/09/2026 09:57 | 58 | 44.71 |
| 11/09/2026 09:57 | 55 | 44.70 |
| 11/09/2026 09:56 | 48 | 44.69 |
| 11/09/2026 09:56 | 162 | 44.69 |
| 11/09/2026 09:56 | 55 | 44.73 |
| 11/09/2026 09:56 | 40 | 44.72 |
| 11/09/2026 09:56 | 150 | 44.72 |
| 11/09/2026 09:55 | 67 | 44.74 |
| 11/09/2026 09:55 | 55 | 44.77 |
| 11/09/2026 09:55 | 55 | 44.80 |
| 11/09/2026 09:55 | 64 | 44.78 |
| 11/09/2026 09:55 | 73 | 44.79 |
| 11/09/2026 09:55 | 34 | 44.79 |
| 11/09/2026 09:55 | 105 | 44.77 |
| 11/09/2026 09:55 | 24 | 44.77 |
| 11/09/2026 09:55 | 48 | 44.78 |
| 11/09/2026 09:55 | 7 | 44.78 |
| 11/09/2026 09:54 | 101 | 44.78 |
| 11/09/2026 09:54 | 77 | 44.78 |
| 11/09/2026 09:54 | 25 | 44.77 |
| 11/09/2026 09:54 | 146 | 44.76 |
| 11/09/2026 09:54 | 1000 | 44.75 |
| 11/09/2026 09:53 | 50 | 44.76 |
| 11/09/2026 09:53 | 13 | 44.75 |
| 11/09/2026 09:53 | 26 | 44.75 |
| 11/09/2026 09:53 | 55 | 44.75 |
| 11/09/2026 09:52 | 55 | 44.78 |
| 11/09/2026 09:52 | 24 | 44.76 |
| 11/09/2026 09:52 | 91 | 44.76 |
| 11/09/2026 09:52 | 85 | 44.76 |
| 11/09/2026 09:52 | 416 | 44.75 |
| 11/09/2026 09:52 | 55 | 44.75 |
| 11/09/2026 09:52 | 33 | 44.74 |
| 11/09/2026 09:52 | 333 | 44.74 |
| 11/09/2026 09:52 | 6 | 44.75 |
| 11/09/2026 09:52 | 32 | 44.76 |
| 11/09/2026 09:52 | 55 | 44.76 |
| 11/09/2026 09:52 | 55 | 44.78 |
| 11/09/2026 09:52 | 52 | 44.76 |
| 11/09/2026 09:52 | 11 | 44.75 |
| 11/09/2026 09:52 | 14 | 44.75 |
| 11/09/2026 09:52 | 13 | 44.75 |
| 11/09/2026 09:52 | 11 | 44.75 |
| 11/09/2026 09:52 | 5 | 44.75 |
| 11/09/2026 09:51 | 150 | 44.77 |
| 11/09/2026 09:51 | 63 | 44.76 |
| 11/09/2026 09:51 | 149 | 44.76 |
| 11/09/2026 09:51 | 149 | 44.76 |
| 11/09/2026 09:51 | 537 | 44.76 |
| 11/09/2026 09:51 | 98 | 44.78 |
| 11/09/2026 09:51 | 249 | 44.77 |
| 11/09/2026 09:51 | 98 | 44.77 |
| 11/09/2026 09:51 | 194 | 44.77 |
| 11/09/2026 09:51 | 57 | 44.76 |
| 11/09/2026 09:51 | 153 | 44.76 |
| 11/09/2026 09:51 | 22 | 44.76 |
| 11/09/2026 09:51 | 90 | 44.76 |
| 11/09/2026 09:51 | 43 | 44.76 |
| 11/09/2026 09:51 | 80 | 44.76 |
| 11/09/2026 09:51 | 97 | 44.75 |
| 11/09/2026 09:51 | 14398 | 44.75 |
| 11/09/2026 09:51 | 2 | 44.72 |
| 11/09/2026 09:51 | 12 | 44.72 |
| 11/09/2026 09:51 | 38 | 44.72 |
| 11/09/2026 09:51 | 1 | 44.72 |
| 11/09/2026 09:51 | 250 | 44.75 |
| 11/09/2026 09:51 | 1 | 44.75 |
| 11/09/2026 09:51 | 227 | 44.75 |
| 11/09/2026 09:51 | 2376 | 44.75 |
| 11/09/2026 09:51 | 2204 | 44.75 |
| 11/09/2026 09:51 | 1746 | 44.75 |
| 11/09/2026 09:51 | 1484 | 44.75 |
| 11/09/2026 09:51 | 1 | 44.71 |
| 11/09/2026 09:50 | 35 | 44.70 |
| 11/09/2026 09:50 | 94 | 44.70 |
| 11/09/2026 09:50 | 21 | 44.71 |
| 11/09/2026 09:50 | 80 | 44.71 |
| 11/09/2026 09:50 | 88 | 44.72 |
| 11/09/2026 09:50 | 666 | 44.72 |
| 11/09/2026 09:50 | 34 | 44.74 |
| 11/09/2026 09:50 | 646 | 44.71 |
| 11/09/2026 09:50 | 251 | 44.70 |
| 11/09/2026 09:50 | 14 | 44.70 |
| 11/09/2026 09:49 | 64 | 44.68 |
| 11/09/2026 09:49 | 349 | 44.67 |
| 11/09/2026 09:49 | 317 | 44.67 |
| 11/09/2026 09:49 | 75 | 44.67 |
| 11/09/2026 09:49 | 666 | 44.67 |
| 11/09/2026 09:49 | 73 | 44.69 |
| 11/09/2026 09:49 | 666 | 44.67 |
| 11/09/2026 09:49 | 75 | 44.68 |
| 11/09/2026 09:49 | 58 | 44.68 |
| 11/09/2026 09:49 | 666 | 44.67 |
| 11/09/2026 09:49 | 666 | 44.67 |
| 11/09/2026 09:49 | 155 | 44.67 |
| 11/09/2026 09:49 | 224 | 44.67 |
| 11/09/2026 09:49 | 162 | 44.67 |
| 11/09/2026 09:49 | 280 | 44.67 |
| 11/09/2026 09:49 | 462 | 44.67 |
| 11/09/2026 09:49 | 666 | 44.67 |
| 11/09/2026 09:49 | 666 | 44.67 |
| 11/09/2026 09:49 | 2155 | 44.67 |
| 11/09/2026 09:49 | 666 | 44.67 |
| 11/09/2026 09:49 | 149 | 44.67 |
| 11/09/2026 09:49 | 183 | 44.67 |
| 11/09/2026 09:49 | 53 | 44.67 |
| 11/09/2026 09:49 | 95 | 44.67 |
| 11/09/2026 09:48 | 1 | 44.64 |
| 11/09/2026 09:48 | 30 | 44.64 |
| 11/09/2026 09:48 | 9 | 44.65 |
| 11/09/2026 09:48 | 20 | 44.68 |
| 11/09/2026 09:47 | 1 | 44.68 |
| 11/09/2026 09:47 | 61 | 44.68 |
| 11/09/2026 09:47 | 149 | 44.68 |
| 11/09/2026 09:47 | 39 | 44.68 |
| 11/09/2026 09:47 | 9 | 44.66 |
| 11/09/2026 09:47 | 127 | 44.68 |
| 11/09/2026 09:47 | 194 | 44.68 |
| 11/09/2026 09:47 | 191 | 44.68 |
| 11/09/2026 09:47 | 75 | 44.68 |
| 11/09/2026 09:47 | 101 | 44.68 |
| 11/09/2026 09:47 | 74 | 44.68 |
| 11/09/2026 09:47 | 73 | 44.68 |
| 11/09/2026 09:47 | 99 | 44.67 |
| 11/09/2026 09:47 | 66 | 44.67 |
| 11/09/2026 09:47 | 100 | 44.66 |
| 11/09/2026 09:47 | 40 | 44.65 |
| 11/09/2026 09:46 | 64 | 44.67 |
| 11/09/2026 09:46 | 1780 | 44.66 |
| 11/09/2026 09:46 | 97 | 44.66 |
| 11/09/2026 09:46 | 47 | 44.67 |
| 11/09/2026 09:46 | 1000 | 44.67 |
| 11/09/2026 09:46 | 97 | 44.67 |
| 11/09/2026 09:46 | 57 | 44.68 |
| 11/09/2026 09:46 | 111 | 44.68 |
| 11/09/2026 09:46 | 95 | 44.68 |
| 11/09/2026 09:46 | 36 | 44.68 |
| 11/09/2026 09:46 | 73 | 44.68 |
| 11/09/2026 09:46 | 150 | 44.68 |
| 11/09/2026 09:46 | 191 | 44.69 |
| 11/09/2026 09:46 | 194 | 44.69 |
| 11/09/2026 09:46 | 99 | 44.69 |
| 11/09/2026 09:46 | 132 | 44.69 |
| 11/09/2026 09:46 | 38 | 44.69 |
| 11/09/2026 09:46 | 193 | 44.70 |
| 11/09/2026 09:46 | 280 | 44.70 |
| 11/09/2026 09:46 | 120 | 44.70 |
| 11/09/2026 09:46 | 194 | 44.70 |
| 11/09/2026 09:46 | 101 | 44.70 |
| 11/09/2026 09:46 | 33 | 44.70 |
| 11/09/2026 09:46 | 100 | 44.70 |
| 11/09/2026 09:46 | 194 | 44.71 |
| 11/09/2026 09:46 | 192 | 44.71 |
| 11/09/2026 09:46 | 38 | 44.71 |
| 11/09/2026 09:46 | 10 | 44.71 |
| 11/09/2026 09:46 | 83 | 44.71 |
| 11/09/2026 09:46 | 194 | 44.72 |
| 11/09/2026 09:46 | 191 | 44.72 |
| 11/09/2026 09:46 | 75 | 44.72 |
| 11/09/2026 09:46 | 34 | 44.72 |
| 11/09/2026 09:46 | 101 | 44.72 |
| 11/09/2026 09:46 | 1 | 44.73 |
| 11/09/2026 09:46 | 1 | 44.74 |
| 11/09/2026 09:45 | 1 | 44.74 |
| 11/09/2026 09:45 | 88 | 44.77 |
| 11/09/2026 09:45 | 32 | 44.77 |
| 11/09/2026 09:44 | 39 | 44.76 |
| 11/09/2026 09:44 | 5 | 44.76 |
| 11/09/2026 09:44 | 114 | 44.79 |
| 11/09/2026 09:44 | 36 | 44.79 |
| 11/09/2026 09:44 | 65 | 44.78 |
| 11/09/2026 09:44 | 26 | 44.78 |
| 11/09/2026 09:43 | 89 | 44.78 |
| 11/09/2026 09:43 | 33 | 44.78 |
| 11/09/2026 09:43 | 99 | 44.77 |
| 11/09/2026 09:42 | 31 | 44.72 |
| 11/09/2026 09:42 | 30 | 44.72 |
| 11/09/2026 09:42 | 73 | 44.71 |
| 11/09/2026 09:42 | 339 | 44.68 |
| 11/09/2026 09:42 | 49 | 44.68 |
| 11/09/2026 09:42 | 194 | 44.68 |
| 11/09/2026 09:42 | 197 | 44.68 |
| 11/09/2026 09:42 | 74 | 44.68 |
| 11/09/2026 09:42 | 95 | 44.68 |
| 11/09/2026 09:42 | 36 | 44.68 |
| 11/09/2026 09:42 | 150 | 44.68 |
| 11/09/2026 09:42 | 65 | 44.67 |
| 11/09/2026 09:42 | 197 | 44.67 |
| 11/09/2026 09:42 | 149 | 44.67 |
| 11/09/2026 09:42 | 32 | 44.67 |
| 11/09/2026 09:42 | 98 | 44.67 |
| 11/09/2026 09:42 | 75 | 44.67 |
| 11/09/2026 09:42 | 1 | 44.66 |
| 11/09/2026 09:42 | 64 | 44.67 |
| 11/09/2026 09:42 | 1 | 44.67 |
| 11/09/2026 09:41 | 52 | 44.68 |
| 11/09/2026 09:41 | 91 | 44.68 |
| 11/09/2026 09:41 | 1 | 44.64 |
| 11/09/2026 09:41 | 56 | 44.66 |
| 11/09/2026 09:40 | 90 | 44.65 |
| 11/09/2026 09:40 | 79 | 44.68 |
| 11/09/2026 09:40 | 3 | 44.70 |
| 11/09/2026 09:39 | 10 | 44.70 |
| 11/09/2026 09:38 | 149 | 44.71 |
| 11/09/2026 09:38 | 75 | 44.71 |
| 11/09/2026 09:38 | 195 | 44.71 |
| 11/09/2026 09:38 | 50 | 44.73 |
| 11/09/2026 09:38 | 28 | 44.72 |
| 11/09/2026 09:38 | 113 | 44.71 |
| 11/09/2026 09:38 | 89 | 44.70 |
| 11/09/2026 09:38 | 25 | 44.70 |
| 11/09/2026 09:38 | 171 | 44.69 |
| 11/09/2026 09:38 | 338 | 44.70 |
| 11/09/2026 09:37 | 150 | 44.71 |
| 11/09/2026 09:37 | 25 | 44.69 |
| 11/09/2026 09:37 | 142 | 44.69 |
| 11/09/2026 09:37 | 38 | 44.69 |
| 11/09/2026 09:37 | 150 | 44.69 |
| 11/09/2026 09:37 | 97 | 44.66 |
| 11/09/2026 09:37 | 202 | 44.69 |
| 11/09/2026 09:37 | 39 | 44.67 |
| 11/09/2026 09:37 | 56 | 44.67 |
| 11/09/2026 09:37 | 101 | 44.68 |
| 11/09/2026 09:37 | 93 | 44.69 |
| 11/09/2026 09:37 | 201 | 44.70 |
| 11/09/2026 09:37 | 95 | 44.70 |
| 11/09/2026 09:37 | 33 | 44.70 |
| 11/09/2026 09:37 | 250 | 44.70 |
| 11/09/2026 09:37 | 194 | 44.71 |
| 11/09/2026 09:37 | 201 | 44.71 |
| 11/09/2026 09:37 | 38 | 44.71 |
| 11/09/2026 09:37 | 141 | 44.71 |
| 11/09/2026 09:37 | 95 | 44.71 |
| 11/09/2026 09:37 | 201 | 44.71 |
| 11/09/2026 09:37 | 201 | 44.72 |
| 11/09/2026 09:37 | 34 | 44.72 |
| 11/09/2026 09:37 | 133 | 44.72 |
| 11/09/2026 09:36 | 100 | 44.74 |
| 11/09/2026 09:36 | 100 | 44.75 |
| 11/09/2026 09:35 | 120 | 44.82 |
| 11/09/2026 09:35 | 32 | 44.83 |
| 11/09/2026 09:35 | 92 | 44.84 |
| 11/09/2026 09:35 | 200 | 44.84 |
| 11/09/2026 09:35 | 23 | 44.87 |
| 11/09/2026 09:35 | 33 | 44.89 |
| 11/09/2026 09:35 | 141 | 44.89 |
| 11/09/2026 09:35 | 168 | 44.93 |
| 11/09/2026 09:35 | 332 | 44.93 |
| 11/09/2026 09:34 | 50 | 44.93 |
| 11/09/2026 09:34 | 101 | 44.91 |
| 11/09/2026 09:34 | 120 | 44.90 |
| 11/09/2026 09:34 | 20 | 44.89 |
| 11/09/2026 09:34 | 150 | 44.89 |
| 11/09/2026 09:34 | 350 | 44.88 |
| 11/09/2026 09:34 | 150 | 44.88 |
| 11/09/2026 09:33 | 225 | 44.82 |
| 11/09/2026 09:33 | 150 | 44.82 |
| 11/09/2026 09:33 | 205 | 44.81 |
| 11/09/2026 09:33 | 95 | 44.81 |
| 11/09/2026 09:33 | 36 | 44.81 |
| 11/09/2026 09:33 | 210 | 44.81 |
| 11/09/2026 09:33 | 50 | 44.82 |
| 11/09/2026 09:33 | 47 | 44.77 |
| 11/09/2026 09:33 | 104 | 44.77 |
| 11/09/2026 09:33 | 42 | 44.76 |
| 11/09/2026 09:33 | 17 | 44.76 |
| 11/09/2026 09:33 | 37 | 44.76 |
| 11/09/2026 09:33 | 11 | 44.76 |
| 11/09/2026 09:33 | 21 | 44.76 |
| 11/09/2026 09:32 | 64 | 44.74 |
| 11/09/2026 09:32 | 38 | 44.74 |
| 11/09/2026 09:32 | 101 | 44.75 |
| 11/09/2026 09:32 | 73 | 44.75 |
| 11/09/2026 09:32 | 223 | 44.75 |
| 11/09/2026 09:32 | 149 | 44.77 |
| 11/09/2026 09:32 | 1 | 44.77 |
| 11/09/2026 09:32 | 1000 | 44.75 |
| 11/09/2026 09:32 | 95 | 44.74 |
| 11/09/2026 09:32 | 95 | 44.73 |
| 11/09/2026 09:32 | 106 | 44.70 |
| 11/09/2026 09:32 | 11 | 44.70 |
| 11/09/2026 09:32 | 11 | 44.70 |
| 11/09/2026 09:32 | 109 | 44.69 |
| 11/09/2026 09:32 | 97 | 44.69 |
| 11/09/2026 09:32 | 104 | 44.69 |
| 11/09/2026 09:32 | 53 | 44.71 |
| 11/09/2026 09:32 | 97 | 44.71 |
| 11/09/2026 09:31 | 60 | 44.69 |
| 11/09/2026 09:31 | 53 | 44.69 |
| 11/09/2026 09:31 | 44 | 44.69 |
| 11/09/2026 09:31 | 131 | 44.68 |
| 11/09/2026 09:31 | 126 | 44.68 |
| 11/09/2026 09:31 | 4 | 44.68 |
| 11/09/2026 09:31 | 149 | 44.68 |
| 11/09/2026 09:31 | 104 | 44.68 |
| 11/09/2026 09:31 | 608 | 44.68 |
| 11/09/2026 09:31 | 326 | 44.68 |
| 11/09/2026 09:31 | 300 | 44.68 |
| 11/09/2026 09:31 | 664 | 44.67 |
| 11/09/2026 09:31 | 345 | 44.67 |
| 11/09/2026 09:30 | 70 | 44.67 |
| 11/09/2026 09:30 | 149 | 44.67 |
| 11/09/2026 09:30 | 162 | 44.68 |
| 11/09/2026 09:30 | 200 | 44.71 |
| 11/09/2026 09:30 | 85 | 44.72 |
| 11/09/2026 09:29 | 20 | 44.69 |
| 11/09/2026 09:29 | 200 | 44.70 |
| 11/09/2026 09:29 | 4 | 44.73 |
| 11/09/2026 09:29 | 150 | 44.73 |
| 11/09/2026 09:29 | 54 | 44.72 |
| 11/09/2026 09:29 | 100 | 44.72 |
| 11/09/2026 09:29 | 21 | 44.69 |
| 11/09/2026 09:29 | 370 | 44.72 |
| 11/09/2026 09:29 | 70 | 44.72 |
| 11/09/2026 09:29 | 132 | 44.72 |
| 11/09/2026 09:29 | 188 | 44.72 |
| 11/09/2026 09:29 | 277 | 44.72 |
| 11/09/2026 09:29 | 80 | 44.71 |
| 11/09/2026 09:29 | 253 | 44.71 |
| 11/09/2026 09:29 | 194 | 44.71 |
| 11/09/2026 09:29 | 38 | 44.71 |
| 11/09/2026 09:29 | 149 | 44.71 |
| 11/09/2026 09:29 | 95 | 44.71 |
| 11/09/2026 09:29 | 140 | 44.70 |
| 11/09/2026 09:29 | 136 | 44.70 |
| 11/09/2026 09:29 | 136 | 44.70 |
| 11/09/2026 09:29 | 136 | 44.70 |
| 11/09/2026 09:29 | 140 | 44.69 |
| 11/09/2026 09:29 | 153 | 44.68 |
| 11/09/2026 09:29 | 353 | 44.68 |
| 11/09/2026 09:29 | 94 | 44.68 |
| 11/09/2026 09:29 | 44 | 44.70 |
| 11/09/2026 09:29 | 96 | 44.70 |
| 11/09/2026 09:29 | 206 | 44.70 |
| 11/09/2026 09:29 | 170 | 44.70 |
| 11/09/2026 09:29 | 141 | 44.70 |
| 11/09/2026 09:29 | 18 | 44.69 |
| 11/09/2026 09:29 | 206 | 44.69 |
| 11/09/2026 09:29 | 38 | 44.69 |
| 11/09/2026 09:29 | 149 | 44.69 |
| 11/09/2026 09:29 | 141 | 44.69 |
| 11/09/2026 09:29 | 236 | 44.68 |
| 11/09/2026 09:29 | 206 | 44.67 |
| 11/09/2026 09:29 | 16 | 44.67 |
| 11/09/2026 09:29 | 41 | 44.67 |
| 11/09/2026 09:29 | 15 | 44.67 |
| 11/09/2026 09:29 | 95 | 44.68 |
| 11/09/2026 09:29 | 194 | 44.68 |
| 11/09/2026 09:29 | 59 | 44.69 |
| 11/09/2026 09:28 | 2000 | 44.72 |
| 11/09/2026 09:28 | 5 | 44.70 |
| 11/09/2026 09:28 | 10 | 44.73 |
| 11/09/2026 09:28 | 92 | 44.73 |
| 11/09/2026 09:28 | 98 | 44.73 |
| 11/09/2026 09:28 | 200 | 44.69 |
| 11/09/2026 09:28 | 149 | 44.72 |
| 11/09/2026 09:28 | 34 | 44.72 |
| 11/09/2026 09:28 | 167 | 44.72 |
| 11/09/2026 09:27 | 300 | 44.75 |
| 11/09/2026 09:27 | 103 | 44.75 |
| 11/09/2026 09:27 | 102 | 44.73 |
| 11/09/2026 09:26 | 22 | 44.71 |
| 11/09/2026 09:26 | 149 | 44.70 |
| 11/09/2026 09:26 | 73 | 44.70 |
| 11/09/2026 09:26 | 14 | 44.70 |
| 11/09/2026 09:26 | 124 | 44.72 |
| 11/09/2026 09:26 | 150 | 44.71 |
| 11/09/2026 09:26 | 194 | 44.69 |
| 11/09/2026 09:26 | 149 | 44.69 |
| 11/09/2026 09:26 | 94 | 44.69 |
| 11/09/2026 09:26 | 93 | 44.68 |
| 11/09/2026 09:26 | 125 | 44.67 |
| 11/09/2026 09:26 | 115 | 44.66 |
| 11/09/2026 09:26 | 102 | 44.66 |
| 11/09/2026 09:25 | 149 | 44.70 |
| 11/09/2026 09:25 | 150 | 44.70 |
| 11/09/2026 09:25 | 256 | 44.72 |
| 11/09/2026 09:25 | 166 | 44.73 |
| 11/09/2026 09:25 | 134 | 44.73 |
| 11/09/2026 09:25 | 95 | 44.73 |
| 11/09/2026 09:25 | 95 | 44.72 |
| 11/09/2026 09:25 | 1 | 44.70 |
| 11/09/2026 09:25 | 190 | 44.70 |
| 11/09/2026 09:25 | 13 | 44.70 |
| 11/09/2026 09:25 | 167 | 44.70 |
| 11/09/2026 09:25 | 9 | 44.70 |
| 11/09/2026 09:25 | 164 | 44.70 |
| 11/09/2026 09:25 | 157 | 44.70 |
| 11/09/2026 09:25 | 9 | 44.70 |
| 11/09/2026 09:25 | 138 | 44.70 |
| 11/09/2026 09:25 | 183 | 44.70 |
| 11/09/2026 09:25 | 130 | 44.70 |
| 11/09/2026 09:25 | 191 | 44.70 |
| 11/09/2026 09:25 | 125 | 44.70 |
| 11/09/2026 09:25 | 196 | 44.70 |
| 11/09/2026 09:25 | 12 | 44.70 |
| 11/09/2026 09:25 | 180 | 44.70 |
| 11/09/2026 09:25 | 174 | 44.70 |
| 11/09/2026 09:25 | 9 | 44.70 |
| 11/09/2026 09:25 | 183 | 44.70 |
| 11/09/2026 09:25 | 3 | 44.70 |
| 11/09/2026 09:25 | 183 | 44.70 |
| 11/09/2026 09:25 | 110 | 44.70 |
| 11/09/2026 09:25 | 186 | 44.70 |
| 11/09/2026 09:25 | 23 | 44.70 |
| 11/09/2026 09:25 | 166 | 44.70 |
| 11/09/2026 09:25 | 95 | 44.69 |
| 11/09/2026 09:25 | 25 | 44.69 |
| 11/09/2026 09:25 | 25 | 44.69 |
| 11/09/2026 09:25 | 149 | 44.69 |
| 11/09/2026 09:25 | 38 | 44.69 |
| 11/09/2026 09:25 | 100 | 44.69 |
| 11/09/2026 09:25 | 25 | 44.65 |
| 11/09/2026 09:24 | 31 | 44.64 |
| 11/09/2026 09:24 | 149 | 44.64 |
| 11/09/2026 09:24 | 65 | 44.64 |
| 11/09/2026 09:24 | 101 | 44.64 |
| 11/09/2026 09:24 | 37 | 44.64 |
| 11/09/2026 09:24 | 160 | 44.64 |
| 11/09/2026 09:24 | 120 | 44.68 |
| 11/09/2026 09:24 | 116 | 44.67 |
| 11/09/2026 09:24 | 33 | 44.67 |
| 11/09/2026 09:24 | 32 | 44.67 |
| 11/09/2026 09:24 | 101 | 44.67 |
| 11/09/2026 09:24 | 41 | 44.67 |
| 11/09/2026 09:24 | 93 | 44.65 |
| 11/09/2026 09:24 | 3 | 44.63 |
| 11/09/2026 09:24 | 94 | 44.63 |
| 11/09/2026 09:24 | 150 | 44.62 |
| 11/09/2026 09:24 | 32 | 44.60 |
| 11/09/2026 09:24 | 105 | 44.59 |
| 11/09/2026 09:24 | 32 | 44.59 |
| 11/09/2026 09:24 | 95 | 44.59 |
| 11/09/2026 09:23 | 96 | 44.59 |
| 11/09/2026 09:23 | 68 | 44.57 |
| 11/09/2026 09:23 | 56 | 44.57 |
| 11/09/2026 09:23 | 250 | 44.60 |
| 11/09/2026 09:23 | 300 | 44.60 |
| 11/09/2026 09:23 | 100 | 44.62 |
| 11/09/2026 09:22 | 150 | 44.64 |
| 11/09/2026 09:22 | 33 | 44.65 |
| 11/09/2026 09:22 | 50 | 44.65 |
| 11/09/2026 09:22 | 150 | 44.65 |
| 11/09/2026 09:22 | 36 | 44.63 |
| 11/09/2026 09:22 | 137 | 44.63 |
| 11/09/2026 09:22 | 55 | 44.67 |
| 11/09/2026 09:22 | 125 | 44.67 |
| 11/09/2026 09:22 | 14 | 44.64 |
| 11/09/2026 09:22 | 100 | 44.64 |
| 11/09/2026 09:22 | 149 | 44.68 |
| 11/09/2026 09:22 | 91 | 44.68 |
| 11/09/2026 09:22 | 93 | 44.68 |
| 11/09/2026 09:22 | 52 | 44.68 |
| 11/09/2026 09:22 | 69 | 44.67 |
| 11/09/2026 09:22 | 7 | 44.67 |
| 11/09/2026 09:21 | 6 | 44.68 |
| 11/09/2026 09:21 | 60 | 44.68 |
| 11/09/2026 09:21 | 178 | 44.70 |
| 11/09/2026 09:21 | 166 | 44.70 |
| 11/09/2026 09:21 | 47 | 44.70 |
| 11/09/2026 09:21 | 166 | 44.70 |
| 11/09/2026 09:21 | 20 | 44.70 |
| 11/09/2026 09:21 | 66 | 44.67 |
| 11/09/2026 09:21 | 166 | 44.70 |
| 11/09/2026 09:21 | 84 | 44.70 |
| 11/09/2026 09:21 | 166 | 44.70 |
| 11/09/2026 09:21 | 5 | 44.66 |
| 11/09/2026 09:21 | 95 | 44.70 |
| 11/09/2026 09:21 | 150 | 44.70 |
| 11/09/2026 09:21 | 155 | 44.70 |
| 11/09/2026 09:21 | 4 | 44.69 |
| 11/09/2026 09:21 | 46 | 44.69 |
| 11/09/2026 09:20 | 292 | 44.68 |
| 11/09/2026 09:20 | 101 | 44.68 |
| 11/09/2026 09:20 | 24 | 44.69 |
| 11/09/2026 09:20 | 126 | 44.68 |
| 11/09/2026 09:20 | 150 | 44.67 |
| 11/09/2026 09:19 | 49 | 44.67 |
| 11/09/2026 09:19 | 101 | 44.67 |
| 11/09/2026 09:19 | 5 | 44.65 |
| 11/09/2026 09:19 | 66 | 44.65 |
| 11/09/2026 09:19 | 65 | 44.64 |
| 11/09/2026 09:19 | 74 | 44.64 |
| 11/09/2026 09:18 | 23 | 44.68 |
| 11/09/2026 09:18 | 120 | 44.68 |
| 11/09/2026 09:18 | 75 | 44.65 |
| 11/09/2026 09:18 | 44 | 44.65 |
| 11/09/2026 09:18 | 50 | 44.66 |
| 11/09/2026 09:18 | 63 | 44.60 |
| 11/09/2026 09:17 | 90 | 44.63 |
| 11/09/2026 09:17 | 23 | 44.62 |
| 11/09/2026 09:17 | 77 | 44.61 |
| 11/09/2026 09:17 | 65 | 44.60 |
| 11/09/2026 09:17 | 33 | 44.61 |
| 11/09/2026 09:17 | 54 | 44.61 |
| 11/09/2026 09:17 | 69 | 44.60 |
| 11/09/2026 09:17 | 91 | 44.57 |
| 11/09/2026 09:17 | 25 | 44.57 |
| 11/09/2026 09:17 | 116 | 44.56 |
| 11/09/2026 09:17 | 128 | 44.55 |
| 11/09/2026 09:17 | 13 | 44.53 |
| 11/09/2026 09:17 | 35 | 44.52 |
| 11/09/2026 09:17 | 61 | 44.51 |
| 11/09/2026 09:16 | 148 | 44.52 |
| 11/09/2026 09:16 | 96 | 44.52 |
| 11/09/2026 09:16 | 194 | 44.53 |
| 11/09/2026 09:16 | 124 | 44.53 |
| 11/09/2026 09:16 | 2 | 44.54 |
| 11/09/2026 09:16 | 194 | 44.54 |
| 11/09/2026 09:16 | 59 | 44.55 |
| 11/09/2026 09:16 | 60 | 44.58 |
| 11/09/2026 09:16 | 34 | 44.58 |
| 11/09/2026 09:16 | 43 | 44.59 |
| 11/09/2026 09:16 | 57 | 44.58 |
| 11/09/2026 09:15 | 300 | 44.48 |
| 11/09/2026 09:15 | 66 | 44.47 |
| 11/09/2026 09:15 | 300 | 44.40 |
| 11/09/2026 09:15 | 127 | 44.39 |
| 11/09/2026 09:15 | 156 | 44.38 |
| 11/09/2026 09:15 | 149 | 44.36 |
| 11/09/2026 09:15 | 39 | 44.36 |
| 11/09/2026 09:14 | 51 | 44.36 |
| 11/09/2026 09:14 | 500 | 44.36 |
| 11/09/2026 09:14 | 500 | 44.36 |
| 11/09/2026 09:14 | 500 | 44.36 |
| 11/09/2026 09:14 | 73 | 44.36 |
| 11/09/2026 09:14 | 83 | 44.36 |
| 11/09/2026 09:14 | 204 | 44.36 |
| 11/09/2026 09:14 | 140 | 44.36 |
| 11/09/2026 09:14 | 220 | 44.36 |
| 11/09/2026 09:14 | 280 | 44.36 |
| 11/09/2026 09:14 | 220 | 44.36 |
| 11/09/2026 09:14 | 417 | 44.36 |
| 11/09/2026 09:14 | 83 | 44.36 |
| 11/09/2026 09:14 | 185 | 44.36 |
| 11/09/2026 09:14 | 232 | 44.36 |
| 11/09/2026 09:14 | 500 | 44.36 |
| 11/09/2026 09:14 | 500 | 44.36 |
| 11/09/2026 09:14 | 149 | 44.36 |
| 11/09/2026 09:14 | 13 | 44.36 |
| 11/09/2026 09:14 | 150 | 44.36 |
| 11/09/2026 09:14 | 50 | 44.33 |
| 11/09/2026 09:13 | 1 | 44.30 |
| 11/09/2026 09:13 | 20 | 44.28 |
| 11/09/2026 09:13 | 250 | 44.30 |
| 11/09/2026 09:13 | 102 | 44.34 |
| 11/09/2026 09:13 | 63 | 44.34 |
| 11/09/2026 09:13 | 99 | 44.34 |
| 11/09/2026 09:13 | 75 | 44.33 |
| 11/09/2026 09:13 | 26 | 44.33 |
| 11/09/2026 09:13 | 50 | 44.34 |
| 11/09/2026 09:13 | 2260 | 44.36 |
| 11/09/2026 09:13 | 76 | 44.36 |
| 11/09/2026 09:13 | 112 | 44.41 |
| 11/09/2026 09:12 | 96 | 44.42 |
| 11/09/2026 09:12 | 93 | 44.41 |
| 11/09/2026 09:12 | 5 | 44.40 |
| 11/09/2026 09:12 | 93 | 44.40 |
| 11/09/2026 09:12 | 34 | 44.40 |
| 11/09/2026 09:12 | 300 | 44.40 |
| 11/09/2026 09:12 | 255 | 44.39 |
| 11/09/2026 09:12 | 101 | 44.39 |
| 11/09/2026 09:12 | 39 | 44.39 |
| 11/09/2026 09:12 | 194 | 44.39 |
| 11/09/2026 09:12 | 256 | 44.38 |
| 11/09/2026 09:12 | 194 | 44.38 |
| 11/09/2026 09:12 | 32 | 44.38 |
| 11/09/2026 09:12 | 807 | 44.36 |
| 11/09/2026 09:12 | 149 | 44.36 |
| 11/09/2026 09:12 | 1420 | 44.36 |
| 11/09/2026 09:12 | 255 | 44.37 |
| 11/09/2026 09:12 | 150 | 44.37 |
| 11/09/2026 09:12 | 1025 | 44.36 |
| 11/09/2026 09:12 | 55 | 44.36 |
| 11/09/2026 09:12 | 836 | 44.36 |
| 11/09/2026 09:12 | 1664 | 44.36 |
| 11/09/2026 09:12 | 220 | 44.36 |
| 11/09/2026 09:12 | 616 | 44.36 |
| 11/09/2026 09:12 | 255 | 44.36 |
| 11/09/2026 09:12 | 96 | 44.36 |
| 11/09/2026 09:12 | 194 | 44.36 |
| 11/09/2026 09:12 | 99 | 44.35 |
| 11/09/2026 09:12 | 39 | 44.35 |
| 11/09/2026 09:12 | 194 | 44.35 |
| 11/09/2026 09:12 | 144 | 44.34 |
| 11/09/2026 09:12 | 44 | 44.33 |
| 11/09/2026 09:12 | 95 | 44.28 |
| 11/09/2026 09:12 | 35 | 44.28 |
| 11/09/2026 09:12 | 150 | 44.28 |
| 11/09/2026 09:12 | 149 | 44.27 |
| 11/09/2026 09:12 | 165 | 44.27 |
| 11/09/2026 09:12 | 230 | 44.25 |
| 11/09/2026 09:12 | 806 | 44.27 |
| 11/09/2026 09:12 | 259 | 44.27 |
| 11/09/2026 09:12 | 2204 | 44.27 |
| 11/09/2026 09:12 | 537 | 44.27 |
| 11/09/2026 09:12 | 2949 | 44.27 |
| 11/09/2026 09:12 | 51 | 44.27 |
| 11/09/2026 09:12 | 194 | 44.27 |
| 11/09/2026 09:12 | 3000 | 44.27 |
| 11/09/2026 09:12 | 94 | 44.27 |
| 11/09/2026 09:12 | 150 | 44.28 |
| 11/09/2026 09:12 | 179 | 44.28 |
| 11/09/2026 09:12 | 178 | 44.32 |
| 11/09/2026 09:12 | 178 | 44.33 |
| 11/09/2026 09:12 | 149 | 44.36 |
| 11/09/2026 09:12 | 178 | 44.36 |
| 11/09/2026 09:12 | 100 | 44.37 |
| 11/09/2026 09:12 | 150 | 44.38 |
| 11/09/2026 09:12 | 150 | 44.38 |
| 11/09/2026 09:12 | 160 | 44.35 |
| 11/09/2026 09:12 | 78 | 44.37 |
| 11/09/2026 09:12 | 149 | 44.37 |
| 11/09/2026 09:12 | 98 | 44.37 |
| 11/09/2026 09:12 | 150 | 44.37 |
| 11/09/2026 09:12 | 100 | 44.36 |
| 11/09/2026 09:11 | 136 | 44.36 |
| 11/09/2026 09:11 | 452 | 44.35 |
| 11/09/2026 09:11 | 150 | 44.37 |
| 11/09/2026 09:11 | 171 | 44.37 |
| 11/09/2026 09:11 | 149 | 44.33 |
| 11/09/2026 09:11 | 99 | 44.33 |
| 11/09/2026 09:11 | 172 | 44.33 |
| 11/09/2026 09:11 | 95 | 44.32 |
| 11/09/2026 09:11 | 194 | 44.27 |
| 11/09/2026 09:11 | 184 | 44.27 |
| 11/09/2026 09:11 | 10 | 44.27 |
| 11/09/2026 09:11 | 40 | 44.27 |
| 11/09/2026 09:11 | 177 | 44.27 |
| 11/09/2026 09:11 | 96 | 44.27 |
| 11/09/2026 09:11 | 177 | 44.26 |
| 11/09/2026 09:11 | 77 | 44.20 |
| 11/09/2026 09:11 | 37 | 44.20 |
| 11/09/2026 09:11 | 61 | 44.20 |
| 11/09/2026 09:11 | 9 | 44.17 |
| 11/09/2026 09:11 | 61 | 44.17 |
| 11/09/2026 09:11 | 79 | 44.17 |
| 11/09/2026 09:11 | 201 | 44.17 |
| 11/09/2026 09:10 | 3 | 44.16 |
| 11/09/2026 09:10 | 179 | 44.18 |
| 11/09/2026 09:10 | 2 | 44.19 |
| 11/09/2026 09:10 | 227 | 44.20 |
| 11/09/2026 09:10 | 177 | 44.20 |
| 11/09/2026 09:10 | 227 | 44.23 |
| 11/09/2026 09:10 | 227 | 44.22 |
| 11/09/2026 09:10 | 37 | 44.19 |
| 11/09/2026 09:10 | 72 | 44.19 |
| 11/09/2026 09:10 | 72 | 44.14 |
| 11/09/2026 09:10 | 242 | 44.14 |
| 11/09/2026 09:10 | 150 | 44.15 |
| 11/09/2026 09:10 | 659 | 44.18 |
| 11/09/2026 09:10 | 1000 | 44.18 |
| 11/09/2026 09:10 | 1119 | 44.18 |
| 11/09/2026 09:10 | 662 | 44.18 |
| 11/09/2026 09:10 | 1000 | 44.18 |
| 11/09/2026 09:10 | 3000 | 44.18 |
| 11/09/2026 09:10 | 450 | 44.13 |
| 11/09/2026 09:10 | 148 | 44.13 |
| 11/09/2026 09:10 | 450 | 44.13 |
| 11/09/2026 09:10 | 873 | 44.13 |
| 11/09/2026 09:10 | 388 | 44.13 |
| 11/09/2026 09:10 | 150 | 44.15 |
| 11/09/2026 09:10 | 521 | 44.13 |
| 11/09/2026 09:10 | 24 | 44.13 |
| 11/09/2026 09:10 | 1706 | 44.13 |
| 11/09/2026 09:10 | 498 | 44.13 |
| 11/09/2026 09:10 | 23 | 44.13 |
| 11/09/2026 09:10 | 2376 | 44.13 |
| 11/09/2026 09:10 | 919 | 44.13 |
| 11/09/2026 09:10 | 184 | 44.13 |
| 11/09/2026 09:10 | 3612 | 44.13 |
| 11/09/2026 09:10 | 192 | 44.13 |
| 11/09/2026 09:10 | 196 | 44.13 |
| 11/09/2026 09:10 | 68 | 44.13 |
| 11/09/2026 09:10 | 29 | 44.08 |
| 11/09/2026 09:10 | 120 | 44.08 |
| 11/09/2026 09:10 | 30 | 44.08 |
| 11/09/2026 09:10 | 234 | 44.10 |
| 11/09/2026 09:10 | 12 | 44.10 |
| 11/09/2026 09:10 | 4 | 44.10 |
| 11/09/2026 09:10 | 70 | 44.11 |
| 11/09/2026 09:10 | 136 | 44.10 |
| 11/09/2026 09:10 | 234 | 44.11 |
| 11/09/2026 09:10 | 150 | 44.11 |
| 11/09/2026 09:10 | 2 | 44.11 |
| 11/09/2026 09:10 | 50 | 44.11 |
| 11/09/2026 09:10 | 95 | 44.11 |
| 11/09/2026 09:10 | 149 | 44.12 |
| 11/09/2026 09:10 | 15 | 44.12 |
| 11/09/2026 09:10 | 135 | 44.12 |
| 11/09/2026 09:10 | 25 | 44.12 |
| 11/09/2026 09:10 | 234 | 44.13 |
| 11/09/2026 09:10 | 188 | 44.13 |
| 11/09/2026 09:10 | 225 | 44.14 |
| 11/09/2026 09:10 | 189 | 44.14 |
| 11/09/2026 09:10 | 2573 | 44.18 |
| 11/09/2026 09:10 | 289 | 44.18 |
| 11/09/2026 09:10 | 4806 | 44.18 |
| 11/09/2026 09:10 | 389 | 44.19 |
| 11/09/2026 09:10 | 75 | 44.19 |
| 11/09/2026 09:10 | 183 | 44.19 |
| 11/09/2026 09:10 | 90 | 44.22 |
| 11/09/2026 09:10 | 194 | 44.18 |
| 11/09/2026 09:10 | 24 | 44.19 |
| 11/09/2026 09:10 | 194 | 44.19 |
| 11/09/2026 09:10 | 43 | 44.19 |
| 11/09/2026 09:10 | 149 | 44.20 |
| 11/09/2026 09:10 | 40 | 44.20 |
| 11/09/2026 09:10 | 1 | 44.21 |
| 11/09/2026 09:10 | 172 | 44.21 |
| 11/09/2026 09:10 | 28 | 44.24 |
| 11/09/2026 09:10 | 275 | 44.24 |
| 11/09/2026 09:10 | 172 | 44.24 |
| 11/09/2026 09:10 | 151 | 44.23 |
| 11/09/2026 09:10 | 354 | 44.23 |
| 11/09/2026 09:10 | 2171 | 44.23 |
| 11/09/2026 09:10 | 124 | 44.23 |
| 11/09/2026 09:10 | 287 | 44.23 |
| 11/09/2026 09:10 | 1404 | 44.23 |
| 11/09/2026 09:10 | 193 | 44.23 |
| 11/09/2026 09:10 | 132 | 44.23 |
| 11/09/2026 09:10 | 184 | 44.23 |
| 11/09/2026 09:10 | 2099 | 44.23 |
| 11/09/2026 09:10 | 277 | 44.23 |
| 11/09/2026 09:10 | 2204 | 44.23 |
| 11/09/2026 09:10 | 1105 | 44.23 |
| 11/09/2026 09:10 | 510 | 44.23 |
| 11/09/2026 09:10 | 41 | 44.24 |
| 11/09/2026 09:10 | 234 | 44.24 |
| 11/09/2026 09:10 | 148 | 44.28 |
| 11/09/2026 09:10 | 64 | 44.28 |
| 11/09/2026 09:10 | 531 | 44.23 |
| 11/09/2026 09:10 | 373 | 44.23 |
| 11/09/2026 09:10 | 194 | 44.24 |
| 11/09/2026 09:10 | 39 | 44.23 |
| 11/09/2026 09:10 | 67 | 44.17 |
| 11/09/2026 09:09 | 48 | 44.17 |
| 11/09/2026 09:09 | 134 | 44.12 |
| 11/09/2026 09:09 | 7 | 44.12 |
| 11/09/2026 09:09 | 42 | 44.12 |
| 11/09/2026 09:09 | 112 | 44.16 |
| 11/09/2026 09:09 | 81 | 44.16 |
| 11/09/2026 09:09 | 70 | 44.15 |
| 11/09/2026 09:09 | 94 | 44.16 |
| 11/09/2026 09:09 | 45 | 44.16 |
| 11/09/2026 09:09 | 292 | 44.16 |
| 11/09/2026 09:09 | 108 | 44.16 |
| 11/09/2026 09:09 | 2 | 44.16 |
| 11/09/2026 09:09 | 101 | 44.17 |
| 11/09/2026 09:09 | 93 | 44.17 |
| 11/09/2026 09:09 | 60 | 44.22 |
| 11/09/2026 09:09 | 5 | 44.20 |
| 11/09/2026 09:09 | 52 | 44.20 |
| 11/09/2026 09:09 | 26 | 44.20 |
| 11/09/2026 09:09 | 50 | 44.18 |
| 11/09/2026 09:09 | 25 | 44.20 |
| 11/09/2026 09:09 | 8 | 44.20 |
| 11/09/2026 09:09 | 30 | 44.20 |
| 11/09/2026 09:09 | 13 | 44.20 |
| 11/09/2026 09:09 | 168 | 44.20 |
| 11/09/2026 09:08 | 78 | 44.20 |
| 11/09/2026 09:08 | 242 | 44.20 |
| 11/09/2026 09:08 | 194 | 44.18 |
| 11/09/2026 09:08 | 452 | 44.19 |
| 11/09/2026 09:08 | 392 | 44.20 |
| 11/09/2026 09:08 | 84 | 44.20 |
| 11/09/2026 09:08 | 49 | 44.20 |
| 11/09/2026 09:08 | 129 | 44.20 |
| 11/09/2026 09:08 | 26 | 44.24 |
| 11/09/2026 09:08 | 59 | 44.24 |
| 11/09/2026 09:08 | 26 | 44.24 |
| 11/09/2026 09:08 | 72 | 44.24 |
| 11/09/2026 09:08 | 128 | 44.24 |
| 11/09/2026 09:08 | 155 | 44.19 |
| 11/09/2026 09:08 | 73 | 44.19 |
| 11/09/2026 09:08 | 111 | 44.19 |
| 11/09/2026 09:08 | 69 | 44.23 |
| 11/09/2026 09:08 | 25 | 44.23 |
| 11/09/2026 09:08 | 108 | 44.23 |
| 11/09/2026 09:08 | 5 | 44.23 |
| 11/09/2026 09:08 | 91 | 44.20 |
| 11/09/2026 09:08 | 146 | 44.23 |
| 11/09/2026 09:08 | 79 | 44.24 |
| 11/09/2026 09:08 | 95 | 44.29 |
| 11/09/2026 09:08 | 24 | 44.29 |
| 11/09/2026 09:08 | 27 | 44.26 |
| 11/09/2026 09:08 | 68 | 44.24 |
| 11/09/2026 09:08 | 194 | 44.24 |
| 11/09/2026 09:08 | 26 | 44.24 |
| 11/09/2026 09:08 | 148 | 44.24 |
| 11/09/2026 09:08 | 260 | 44.25 |
| 11/09/2026 09:08 | 98 | 44.25 |
| 11/09/2026 09:08 | 194 | 44.25 |
| 11/09/2026 09:08 | 64 | 44.25 |
| 11/09/2026 09:08 | 149 | 44.25 |
| 11/09/2026 09:08 | 135 | 44.25 |
| 11/09/2026 09:08 | 28 | 44.25 |
| 11/09/2026 09:08 | 194 | 44.26 |
| 11/09/2026 09:08 | 25 | 44.26 |
| 11/09/2026 09:08 | 67 | 44.27 |
| 11/09/2026 09:08 | 150 | 44.27 |
| 11/09/2026 09:08 | 775 | 44.29 |
| 11/09/2026 09:08 | 78 | 44.29 |
| 11/09/2026 09:07 | 35 | 44.29 |
| 11/09/2026 09:07 | 60 | 44.27 |
| 11/09/2026 09:07 | 39 | 44.27 |
| 11/09/2026 09:07 | 120 | 44.28 |
| 11/09/2026 09:07 | 35 | 44.32 |
| 11/09/2026 09:07 | 59 | 44.30 |
| 11/09/2026 09:07 | 30 | 44.33 |
| 11/09/2026 09:07 | 20 | 44.35 |
| 11/09/2026 09:07 | 12 | 44.38 |
| 11/09/2026 09:07 | 5 | 44.38 |
| 11/09/2026 09:07 | 64 | 44.40 |
| 11/09/2026 09:07 | 10 | 44.40 |
| 11/09/2026 09:07 | 15 | 44.40 |
| 11/09/2026 09:07 | 425 | 44.40 |
| 11/09/2026 09:07 | 1 | 44.44 |
| 11/09/2026 09:07 | 75 | 44.40 |
| 11/09/2026 09:07 | 38 | 44.43 |
| 11/09/2026 09:07 | 550 | 44.44 |
| 11/09/2026 09:07 | 930 | 44.44 |
| 11/09/2026 09:06 | 61 | 44.46 |
| 11/09/2026 09:06 | 50 | 44.44 |
| 11/09/2026 09:06 | 149 | 44.43 |
| 11/09/2026 09:06 | 26 | 44.43 |
| 11/09/2026 09:06 | 98 | 44.43 |
| 11/09/2026 09:06 | 150 | 44.43 |
| 11/09/2026 09:06 | 40 | 44.49 |
| 11/09/2026 09:06 | 194 | 44.46 |
| 11/09/2026 09:06 | 98 | 44.46 |
| 11/09/2026 09:06 | 29 | 44.49 |
| 11/09/2026 09:06 | 100 | 44.52 |
| 11/09/2026 09:06 | 19 | 44.53 |
| 11/09/2026 09:06 | 50 | 44.53 |
| 11/09/2026 09:06 | 63 | 44.55 |
| 11/09/2026 09:06 | 34 | 44.55 |
| 11/09/2026 09:05 | 300 | 44.55 |
| 11/09/2026 09:05 | 67 | 44.52 |
| 11/09/2026 09:05 | 53 | 44.52 |
| 11/09/2026 09:05 | 37 | 44.52 |
| 11/09/2026 09:05 | 71 | 44.46 |
| 11/09/2026 09:05 | 30 | 44.47 |
| 11/09/2026 09:05 | 550 | 44.48 |
| 11/09/2026 09:05 | 53 | 44.49 |
| 11/09/2026 09:05 | 23 | 44.49 |
| 11/09/2026 09:05 | 194 | 44.48 |
| 11/09/2026 09:05 | 92 | 44.48 |
| 11/09/2026 09:05 | 20 | 44.48 |
| 11/09/2026 09:05 | 194 | 44.47 |
| 11/09/2026 09:05 | 100 | 44.47 |
| 11/09/2026 09:05 | 24 | 44.47 |
| 11/09/2026 09:05 | 150 | 44.47 |
| 11/09/2026 09:05 | 86 | 44.47 |
| 11/09/2026 09:05 | 64 | 44.46 |
| 11/09/2026 09:05 | 35 | 44.44 |
| 11/09/2026 09:05 | 106 | 44.45 |
| 11/09/2026 09:05 | 24 | 44.41 |
| 11/09/2026 09:05 | 62 | 44.41 |
| 11/09/2026 09:04 | 51 | 44.39 |
| 11/09/2026 09:04 | 69 | 44.36 |
| 11/09/2026 09:04 | 85 | 44.36 |
| 11/09/2026 09:04 | 105 | 44.36 |
| 11/09/2026 09:04 | 22 | 44.36 |
| 11/09/2026 09:04 | 65 | 44.38 |
| 11/09/2026 09:04 | 60 | 44.38 |
| 11/09/2026 09:04 | 39 | 44.39 |
| 11/09/2026 09:04 | 81 | 44.39 |
| 11/09/2026 09:04 | 20 | 44.39 |
| 11/09/2026 09:04 | 653 | 44.41 |
| 11/09/2026 09:04 | 347 | 44.41 |
| 11/09/2026 09:04 | 67 | 44.39 |
| 11/09/2026 09:04 | 100 | 44.39 |
| 11/09/2026 09:04 | 26 | 44.42 |
| 11/09/2026 09:04 | 94 | 44.42 |
| 11/09/2026 09:04 | 45 | 44.44 |
| 11/09/2026 09:04 | 40 | 44.46 |
| 11/09/2026 09:04 | 75 | 44.47 |
| 11/09/2026 09:04 | 50 | 44.48 |
| 11/09/2026 09:04 | 62 | 44.55 |
| 11/09/2026 09:04 | 137 | 44.55 |
| 11/09/2026 09:04 | 27 | 44.54 |
| 11/09/2026 09:04 | 194 | 44.54 |
| 11/09/2026 09:04 | 79 | 44.53 |
| 11/09/2026 09:04 | 300 | 44.50 |
| 11/09/2026 09:03 | 30 | 44.50 |
| 11/09/2026 09:03 | 79 | 44.56 |
| 11/09/2026 09:03 | 171 | 44.55 |
| 11/09/2026 09:03 | 100 | 44.54 |
| 11/09/2026 09:03 | 40 | 44.55 |
| 11/09/2026 09:03 | 107 | 44.53 |
| 11/09/2026 09:03 | 130 | 44.50 |
| 11/09/2026 09:03 | 17 | 44.50 |
| 11/09/2026 09:03 | 152 | 44.48 |
| 11/09/2026 09:02 | 100 | 44.50 |
| 11/09/2026 09:02 | 25 | 44.51 |
| 11/09/2026 09:02 | 301 | 44.52 |
| 11/09/2026 09:02 | 66 | 44.52 |
| 11/09/2026 09:02 | 5 | 44.52 |
| 11/09/2026 09:02 | 13 | 44.54 |
| 11/09/2026 09:02 | 64 | 44.55 |
| 11/09/2026 09:02 | 218 | 44.55 |
| 11/09/2026 09:02 | 64 | 44.58 |
| 11/09/2026 09:02 | 199 | 44.59 |
| 11/09/2026 09:02 | 422 | 44.59 |
| 11/09/2026 09:02 | 127 | 44.60 |
| 11/09/2026 09:02 | 71 | 44.66 |
| 11/09/2026 09:02 | 57 | 44.64 |
| 11/09/2026 09:02 | 15 | 44.65 |
| 11/09/2026 09:02 | 306 | 44.66 |
| 11/09/2026 09:02 | 78 | 44.66 |
| 11/09/2026 09:02 | 110 | 44.66 |
| 11/09/2026 09:02 | 150 | 44.66 |
| 11/09/2026 09:02 | 10 | 44.65 |
| 11/09/2026 09:02 | 14 | 44.66 |
| 11/09/2026 09:02 | 126 | 44.66 |
| 11/09/2026 09:02 | 10 | 44.66 |
| 11/09/2026 09:02 | 72 | 44.68 |
| 11/09/2026 09:02 | 46 | 44.73 |
| 11/09/2026 09:02 | 34 | 44.70 |
| 11/09/2026 09:02 | 30 | 44.70 |
| 11/09/2026 09:02 | 30 | 44.70 |
| 11/09/2026 09:02 | 26 | 44.71 |
| 11/09/2026 09:02 | 308 | 44.71 |
| 11/09/2026 09:02 | 70 | 44.71 |
| 11/09/2026 09:02 | 66 | 44.71 |
| 11/09/2026 09:02 | 66 | 44.75 |
| 11/09/2026 09:02 | 318 | 44.75 |
| 11/09/2026 09:02 | 61 | 44.75 |
| 11/09/2026 09:02 | 129 | 44.80 |
| 11/09/2026 09:02 | 35 | 44.80 |
| 11/09/2026 09:02 | 480 | 44.79 |
| 11/09/2026 09:02 | 42 | 44.78 |
| 11/09/2026 09:02 | 96 | 44.71 |
| 11/09/2026 09:02 | 65 | 44.71 |
| 11/09/2026 09:02 | 58 | 44.71 |
| 11/09/2026 09:02 | 50 | 44.72 |
| 11/09/2026 09:02 | 53 | 44.72 |
| 11/09/2026 09:02 | 61 | 44.73 |
| 11/09/2026 09:02 | 53 | 44.73 |
| 11/09/2026 09:02 | 135 | 44.79 |
| 11/09/2026 09:02 | 55 | 44.73 |
| 11/09/2026 09:02 | 53 | 44.73 |
| 11/09/2026 09:02 | 68 | 44.80 |
| 11/09/2026 09:02 | 38 | 44.79 |
| 11/09/2026 09:02 | 55 | 44.79 |
| 11/09/2026 09:02 | 39 | 44.78 |
| 11/09/2026 09:01 | 72 | 44.78 |
| 11/09/2026 09:01 | 384 | 44.78 |
| 11/09/2026 09:01 | 3 | 44.78 |
| 11/09/2026 09:01 | 87 | 44.71 |
| 11/09/2026 09:01 | 65 | 44.71 |
| 11/09/2026 09:01 | 50 | 44.75 |
| 11/09/2026 09:01 | 928 | 44.75 |
| 11/09/2026 09:01 | 60 | 44.79 |
| 11/09/2026 09:01 | 31 | 44.75 |
| 11/09/2026 09:01 | 41 | 44.75 |
| 11/09/2026 09:01 | 141 | 44.76 |
| 11/09/2026 09:01 | 58 | 44.76 |
| 11/09/2026 09:01 | 45 | 44.76 |
| 11/09/2026 09:01 | 27 | 44.76 |
| 11/09/2026 09:01 | 223 | 44.80 |
| 11/09/2026 09:01 | 8 | 44.80 |
| 11/09/2026 09:01 | 223 | 44.81 |
| 11/09/2026 09:01 | 141 | 44.83 |
| 11/09/2026 09:01 | 57 | 44.83 |
| 11/09/2026 09:01 | 23 | 44.90 |
| 11/09/2026 09:01 | 3 | 44.93 |
| 11/09/2026 09:01 | 10 | 44.94 |
| 11/09/2026 09:01 | 287 | 44.97 |
| 11/09/2026 09:01 | 20 | 44.97 |
| 11/09/2026 09:01 | 20 | 44.98 |
| 11/09/2026 09:01 | 45 | 45.00 |
| 11/09/2026 09:01 | 7 | 45.00 |
| 11/09/2026 09:01 | 66 | 45.02 |
| 11/09/2026 09:01 | 115 | 45.02 |
| 11/09/2026 09:01 | 112 | 45.07 |
| 11/09/2026 09:01 | 24 | 45.03 |
| 11/09/2026 09:01 | 9 | 45.04 |
| 11/09/2026 09:01 | 170 | 45.04 |
| 11/09/2026 09:01 | 14 | 45.06 |
| 11/09/2026 09:01 | 14 | 45.07 |
| 11/09/2026 09:01 | 95 | 45.08 |
| 11/09/2026 09:01 | 13 | 45.08 |
| 11/09/2026 09:01 | 11 | 45.09 |
| 11/09/2026 09:00 | 70 | 45.13 |
| 11/09/2026 09:00 | 16 | 45.13 |
| 11/09/2026 09:00 | 72 | 45.13 |
| 11/09/2026 09:00 | 54 | 45.12 |
| 11/09/2026 09:00 | 63 | 45.11 |
| 11/09/2026 09:00 | 66 | 45.11 |
| 11/09/2026 09:00 | 8 | 45.07 |
| 11/09/2026 09:00 | 3 | 45.07 |
| 11/09/2026 09:00 | 810 | 45.11 |
| 11/09/2026 09:00 | 69 | 45.11 |
| 11/09/2026 09:00 | 100 | 45.10 |
| 11/09/2026 09:00 | 150 | 45.11 |
| 11/09/2026 09:00 | 144 | 45.22 |
| 11/09/2026 09:00 | 150 | 45.21 |
| 11/09/2026 09:00 | 4 | 45.14 |
| 11/09/2026 09:00 | 66 | 45.14 |
| 11/09/2026 09:00 | 35 | 45.20 |
| 11/09/2026 09:00 | 4 | 45.22 |
| 11/09/2026 09:00 | 19 | 45.22 |
| 11/09/2026 09:00 | 131 | 45.22 |
| 11/09/2026 09:00 | 50 | 45.22 |
| 11/09/2026 09:00 | 108 | 45.22 |
| 11/09/2026 09:00 | 23 | 45.22 |
| 11/09/2026 09:00 | 34 | 45.22 |
| 11/09/2026 09:00 | 58 | 45.22 |
| 11/09/2026 09:00 | 61 | 45.22 |
| 11/09/2026 09:00 | 19 | 45.22 |
| 11/09/2026 09:00 | 104 | 45.22 |
| 11/09/2026 09:00 | 16 | 45.22 |
| 11/09/2026 09:00 | 168 | 45.22 |
| 11/09/2026 09:00 | 24 | 45.22 |
| 11/09/2026 09:00 | 95 | 45.22 |
| 11/09/2026 09:00 | 109 | 45.22 |
| 11/09/2026 09:00 | 117 | 45.22 |
| 11/09/2026 09:00 | 109 | 45.22 |
| 11/09/2026 09:00 | 39 | 45.22 |
| 11/09/2026 09:00 | 149 | 45.22 |
| 11/09/2026 09:00 | 405 | 45.22 |
| 11/09/2026 09:00 | 54 | 45.22 |
| 11/09/2026 09:00 | 22 | 45.22 |
| 11/09/2026 09:00 | 3 | 45.22 |
| 11/09/2026 09:00 | 7 | 45.22 |
| 11/09/2026 09:00 | 9 | 45.22 |
| 11/09/2026 09:00 | 63 | 45.22 |
| 11/09/2026 09:00 | 4 | 45.22 |
| 11/09/2026 09:00 | 8 | 45.22 |
| 11/09/2026 09:00 | 24 | 45.22 |
| 11/09/2026 09:00 | 7 | 45.22 |
| 11/09/2026 09:00 | 5 | 45.22 |
| 11/09/2026 09:00 | 4 | 45.22 |
| 11/09/2026 09:00 | 4 | 45.22 |
| 11/09/2026 09:00 | 31 | 45.22 |
| 11/09/2026 09:00 | 7 | 45.22 |
| 11/09/2026 09:00 | 2 | 45.22 |
| 11/09/2026 09:00 | 9 | 45.22 |
| 11/09/2026 09:00 | 31 | 45.22 |
| 11/09/2026 09:00 | 25 | 45.22 |
| 11/09/2026 09:00 | 7 | 45.22 |
| 11/09/2026 09:00 | 79 | 45.22 |
| 11/09/2026 09:00 | 5 | 45.22 |
| 11/09/2026 09:00 | 12 | 45.22 |
| 11/09/2026 09:00 | 9 | 45.22 |
| 11/09/2026 09:00 | 17 | 45.22 |
| 11/09/2026 09:00 | 25 | 45.22 |
| 11/09/2026 09:00 | 26 | 45.22 |
| 11/09/2026 09:00 | 1 | 45.22 |
| 11/09/2026 09:00 | 6 | 45.22 |
| 11/09/2026 09:00 | 7 | 45.22 |
| 11/09/2026 09:00 | 25 | 45.22 |
| 11/09/2026 09:00 | 24 | 45.22 |
| 11/09/2026 09:00 | 55 | 45.22 |
| 11/09/2026 09:00 | 18 | 45.22 |
| 11/09/2026 09:00 | 5 | 45.22 |
| 11/09/2026 09:00 | 4 | 45.22 |
| 11/09/2026 09:00 | 28 | 45.22 |
| 11/09/2026 09:00 | 19 | 45.22 |
| 11/09/2026 09:00 | 60 | 45.22 |
| 11/09/2026 09:00 | 14 | 45.22 |
| 11/09/2026 09:00 | 45 | 45.22 |
| 11/09/2026 09:00 | 67 | 45.22 |
| 11/09/2026 09:00 | 1 | 45.22 |
| 11/09/2026 09:00 | 53 | 45.22 |
| 11/09/2026 09:00 | 181 | 45.22 |
| 11/09/2026 09:00 | 3 | 45.22 |
| 11/09/2026 09:00 | 2 | 45.22 |
| 11/09/2026 09:00 | 159 | 45.22 |
| 11/09/2026 09:00 | 34 | 45.22 |
| 11/09/2026 09:00 | 38 | 45.22 |
| 11/09/2026 09:00 | 199 | 45.22 |
| 11/09/2026 09:00 | 9 | 45.22 |
| 11/09/2026 09:00 | 30 | 45.22 |
| 11/09/2026 09:00 | 3 | 45.22 |
| 11/09/2026 09:00 | 8 | 45.22 |
| 11/09/2026 09:00 | 14 | 45.22 |
| 11/09/2026 09:00 | 4 | 45.22 |
| 11/09/2026 09:00 | 12 | 45.22 |
| 11/09/2026 09:00 | 7 | 45.22 |
| 11/09/2026 09:00 | 45 | 45.22 |
| 11/09/2026 09:00 | 124 | 45.22 |
| 11/09/2026 09:00 | 13 | 45.22 |
| 11/09/2026 09:00 | 36 | 45.22 |
| 11/09/2026 09:00 | 22 | 45.22 |
| 11/09/2026 09:00 | 1 | 45.22 |
| 11/09/2026 09:00 | 7 | 45.22 |
| 11/09/2026 09:00 | 6 | 45.22 |
| 11/09/2026 09:00 | 4 | 45.22 |
| 11/09/2026 09:00 | 67 | 45.22 |
| 11/09/2026 09:00 | 2 | 45.22 |
| 11/09/2026 09:00 | 3 | 45.22 |
| 11/09/2026 09:00 | 38 | 45.22 |
| 11/09/2026 09:00 | 35 | 45.22 |
| 11/09/2026 09:00 | 200 | 45.22 |
| 11/09/2026 09:00 | 387 | 45.22 |
| 11/09/2026 09:00 | 50 | 45.22 |
| 11/09/2026 09:00 | 10 | 45.22 |
| 11/09/2026 09:00 | 31 | 45.22 |
| 11/09/2026 09:00 | 28 | 45.22 |
| 11/09/2026 09:00 | 20 | 45.22 |
| 11/09/2026 09:00 | 11 | 45.22 |
| 11/09/2026 09:00 | 90 | 45.22 |
| 11/09/2026 09:00 | 10 | 45.22 |
| 11/09/2026 09:00 | 10 | 45.22 |
| 11/09/2026 09:00 | 5 | 45.22 |
| 11/09/2026 09:00 | 78 | 45.22 |
| 11/09/2026 09:00 | 72 | 45.22 |
| 11/09/2026 09:00 | 2 | 45.22 |
| 11/09/2026 09:00 | 5 | 45.22 |
| 11/09/2026 09:00 | 46 | 45.22 |
| 11/09/2026 09:00 | 1 | 45.22 |
| 11/09/2026 09:00 | 235 | 45.22 |
| 11/09/2026 09:00 | 30 | 45.22 |