Moncler N
MONC
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.09.2025 - 17:45:00
Geld
12.09.2025 - 17:40:00
Geld
Volumen 		Brief
12.09.2025 - 17:40:00
Brief
Volumen
49.36
+0.12 ( +0.24% )
48.82
200
49.95
3'000
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/12/2025 17:36 62 49.36
09/12/2025 17:35 1123 49.36
09/12/2025 17:35 392 49.36
09/12/2025 17:35 616 49.36
09/12/2025 17:35 171 49.36
09/12/2025 17:35 496 49.36
09/12/2025 17:35 244 49.36
09/12/2025 17:35 354 49.36
09/12/2025 17:35 360 49.36
09/12/2025 17:35 431 49.36
09/12/2025 17:35 1409 49.36
09/12/2025 17:35 39 49.36
09/12/2025 17:35 2270 49.36
09/12/2025 17:35 226 49.36
09/12/2025 17:35 2 49.36
09/12/2025 17:35 1223 49.36
09/12/2025 17:35 287 49.36
09/12/2025 17:35 36 49.36
09/12/2025 17:35 159 49.36
09/12/2025 17:35 534 49.36
09/12/2025 17:35 2754 49.36
09/12/2025 17:35 499 49.36
09/12/2025 17:35 491 49.36
09/12/2025 17:35 736 49.36
09/12/2025 17:35 393 49.36
09/12/2025 17:35 393 49.36
09/12/2025 17:35 2495 49.36
09/12/2025 17:35 4202 49.36
09/12/2025 17:35 2317 49.36
09/12/2025 17:35 26 49.36
09/12/2025 17:35 540 49.36
09/12/2025 17:35 1760 49.36
09/12/2025 17:35 5265 49.36
09/12/2025 17:35 718 49.36
09/12/2025 17:35 1782 49.36
09/12/2025 17:35 3086 49.36
09/12/2025 17:35 3425 49.36
09/12/2025 17:35 30 49.36
09/12/2025 17:35 1034 49.36
09/12/2025 17:35 1494 49.36
09/12/2025 17:35 294 49.36
09/12/2025 17:35 10 49.36
09/12/2025 17:35 128 49.36
09/12/2025 17:35 60 49.36
09/12/2025 17:35 636 49.36
09/12/2025 17:35 227 49.36
09/12/2025 17:35 1700 49.36
09/12/2025 17:35 383 49.36
09/12/2025 17:35 195 49.36
09/12/2025 17:35 3668 49.36
09/12/2025 17:35 500 49.36
09/12/2025 17:35 1988 49.36
09/12/2025 17:35 41 49.36
09/12/2025 17:35 192 49.36
09/12/2025 17:35 101 49.36
09/12/2025 17:35 1460 49.36
09/12/2025 17:35 393 49.36
09/12/2025 17:35 393 49.36
09/12/2025 17:35 2473 49.36
09/12/2025 17:35 753 49.36
09/12/2025 17:35 387 49.36
09/12/2025 17:35 1045 49.36
09/12/2025 17:35 708 49.36
09/12/2025 17:35 708 49.36
09/12/2025 17:35 13000 49.36
09/12/2025 17:35 768 49.36
09/12/2025 17:35 1207 49.36
09/12/2025 17:35 1543 49.36
09/12/2025 17:35 5001 49.36
09/12/2025 17:35 1121 49.36
09/12/2025 17:35 1121 49.36
09/12/2025 17:35 81 49.36
09/12/2025 17:35 1832 49.36
09/12/2025 17:35 4186 49.36
09/12/2025 17:35 2886 49.36
09/12/2025 17:35 2886 49.36
09/12/2025 17:35 5488 49.36
09/12/2025 17:35 6739 49.36
09/12/2025 17:35 625 49.36
09/12/2025 17:35 563 49.36
09/12/2025 17:35 50 49.36
09/12/2025 17:35 360 49.36
09/12/2025 17:35 1832 49.36
09/12/2025 17:35 1832 49.36
09/12/2025 17:35 2892 49.36
09/12/2025 17:35 4584 49.36
09/12/2025 17:35 911 49.36
09/12/2025 17:35 2668 49.36
09/12/2025 17:35 2204 49.36
09/12/2025 17:35 1 49.36
09/12/2025 17:35 3881 49.36
09/12/2025 17:35 411 49.36
09/12/2025 17:35 4773 49.36
09/12/2025 17:35 1575 49.36
09/12/2025 17:35 360 49.36
09/12/2025 17:35 4805 49.36
09/12/2025 17:35 153 49.36
09/12/2025 17:35 3778 49.36
09/12/2025 17:35 10504 49.36
09/12/2025 17:35 54710 49.36
09/12/2025 17:35 306 49.36
09/12/2025 17:35 604 49.36
09/12/2025 17:35 144 49.36
09/12/2025 17:35 61 49.36
09/12/2025 17:35 2894 49.36
09/12/2025 17:35 637 49.36
09/12/2025 17:35 389 49.36
09/12/2025 17:35 389 49.36
09/12/2025 17:35 389 49.36
09/12/2025 17:35 90 49.36
09/12/2025 17:35 783 49.36
09/12/2025 17:35 5497 49.36
09/12/2025 17:35 43 49.36
09/12/2025 17:35 2484 49.36
09/12/2025 17:35 2137 49.36
09/12/2025 17:35 7589 49.36
09/12/2025 17:35 191 49.36
09/12/2025 17:35 22893 49.36
09/12/2025 17:35 2391 49.36
09/12/2025 17:35 7093 49.36
09/12/2025 17:35 2505 49.36
09/12/2025 17:35 11995 49.36
09/12/2025 17:35 416 49.36
09/12/2025 17:35 12473 49.36
09/12/2025 17:35 2994 49.36
09/12/2025 17:35 108 49.36
09/12/2025 17:35 103 49.36
09/12/2025 17:35 5970 49.36
09/12/2025 17:35 5479 49.36
09/12/2025 17:35 2058 49.36
09/12/2025 17:35 32 49.36
09/12/2025 17:35 367 49.36
09/12/2025 17:35 2556 49.36
09/12/2025 17:35 162 49.36
09/12/2025 17:35 1729 49.36
09/12/2025 17:35 63 49.36
09/12/2025 17:35 156 49.36
09/12/2025 17:35 16 49.36
09/12/2025 17:35 67 49.36
09/12/2025 17:35 222 49.36
09/12/2025 17:35 707 49.36
09/12/2025 17:35 1062 49.36
09/12/2025 17:35 19 49.36
09/12/2025 17:35 481 49.36
09/12/2025 17:35 600 49.36
09/12/2025 17:35 544 49.36
09/12/2025 17:35 88 49.36
09/12/2025 17:35 10908 49.36
09/12/2025 17:35 1471 49.36
09/12/2025 17:35 57 49.36
09/12/2025 17:35 1012 49.36
09/12/2025 17:35 434 49.36
09/12/2025 17:35 360 49.36
09/12/2025 17:35 48 49.36
09/12/2025 17:35 20 49.36
09/12/2025 17:35 2 49.36
09/12/2025 17:35 443 49.36
09/12/2025 17:35 263 49.36
09/12/2025 17:35 219 49.36
09/12/2025 17:35 1219 49.36
09/12/2025 17:35 104 49.36
09/12/2025 17:35 381 49.36
09/12/2025 17:35 21 49.36
09/12/2025 17:35 23 49.36
09/12/2025 17:35 67 49.36
09/12/2025 17:35 12 49.36
09/12/2025 17:35 12 49.36
09/12/2025 17:35 36 49.36
09/12/2025 17:35 306 49.36
09/12/2025 17:35 76 49.36
09/12/2025 17:35 462 49.36
09/12/2025 17:35 161 49.36
09/12/2025 17:35 684 49.36
09/12/2025 17:35 2534 49.36
09/12/2025 17:35 1500 49.36
09/12/2025 17:35 1022 49.36
09/12/2025 17:35 3440 49.36
09/12/2025 17:35 4 49.36
09/12/2025 17:35 4753 49.36
09/12/2025 17:35 127 49.36
09/12/2025 17:35 834 49.36
09/12/2025 17:35 110 49.36
09/12/2025 17:35 1 49.36
09/12/2025 17:35 106 49.36
09/12/2025 17:35 823 49.36
09/12/2025 17:35 1552 49.36
09/12/2025 17:35 81 49.36
09/12/2025 17:35 1008 49.36
09/12/2025 17:35 1197 49.36
09/12/2025 17:35 18 49.36
09/12/2025 17:35 14 49.36
09/12/2025 17:35 4773 49.36
09/12/2025 17:35 696 49.36
09/12/2025 17:35 94 49.36
09/12/2025 17:35 2320 49.36
09/12/2025 17:35 88 49.36
09/12/2025 17:35 38 49.36
09/12/2025 17:35 288 49.36
09/12/2025 17:35 253 49.36
09/12/2025 17:35 3720 49.36
09/12/2025 17:35 958 49.36
09/12/2025 17:35 770 49.36
09/12/2025 17:35 408 49.36
09/12/2025 17:35 204 49.36
09/12/2025 17:35 42 49.36
09/12/2025 17:35 180 49.36
09/12/2025 17:35 198 49.36
09/12/2025 17:35 340 49.36
09/12/2025 17:35 1 49.36
09/12/2025 17:35 21 49.36
09/12/2025 17:35 1 49.36
09/12/2025 17:35 14 49.36
09/12/2025 17:35 18 49.36
09/12/2025 17:35 19 49.36
09/12/2025 17:35 27 49.36
09/12/2025 17:35 2505 49.36
09/12/2025 17:35 148 49.36
09/12/2025 17:35 125 49.36
09/12/2025 17:35 625 49.36
09/12/2025 17:35 114 49.36
09/12/2025 17:35 426 49.36
09/12/2025 17:35 3058 49.36
09/12/2025 17:35 5722 49.36
09/12/2025 17:35 144 49.36
09/12/2025 17:35 158 49.36
09/12/2025 17:35 56 49.36
09/12/2025 17:35 601 49.36
09/12/2025 17:35 214 49.36
09/12/2025 17:35 184 49.36
09/12/2025 17:35 403 49.36
09/12/2025 17:35 2908 49.36
09/12/2025 17:35 128 49.36
09/12/2025 17:35 3108 49.36
09/12/2025 17:35 2423 49.36
09/12/2025 17:35 696 49.36
09/12/2025 17:35 2094 49.36
09/12/2025 17:35 227 49.36
09/12/2025 17:35 1299 49.36
09/12/2025 17:35 117 49.36
09/12/2025 17:35 4144 49.36
09/12/2025 17:35 55 49.36
09/12/2025 17:35 24 49.36
09/12/2025 17:35 37 49.36
09/12/2025 17:35 790 49.36
09/12/2025 17:35 1261 49.36
09/12/2025 17:35 11 49.36
09/12/2025 17:35 516 49.36
09/12/2025 17:35 279 49.36
09/12/2025 17:35 380 49.36
09/12/2025 17:35 688 49.36
09/12/2025 17:35 103 49.36
09/12/2025 17:35 10 49.36
09/12/2025 17:35 8 49.36
09/12/2025 17:35 104 49.36
09/12/2025 17:35 1 49.36
09/12/2025 17:35 149 49.36
09/12/2025 17:35 314 49.36
09/12/2025 17:35 4 49.36
09/12/2025 17:35 756 49.36
09/12/2025 17:35 516 49.36
09/12/2025 17:35 160 49.36
09/12/2025 17:35 792 49.36
09/12/2025 17:35 3 49.36
09/12/2025 17:35 31 49.36
09/12/2025 17:35 196 49.36
09/12/2025 17:35 52 49.36
09/12/2025 17:35 64 49.36
09/12/2025 17:35 854 49.36
09/12/2025 17:35 2836 49.36
09/12/2025 17:35 56 49.36
09/12/2025 17:35 54 49.36
09/12/2025 17:35 1764 49.36
09/12/2025 17:35 37 49.36
09/12/2025 17:35 727 49.36
09/12/2025 17:35 8 49.36
09/12/2025 17:35 147 49.36
09/12/2025 17:35 1169 49.36
09/12/2025 17:35 5659 49.36
09/12/2025 17:35 959 49.36
09/12/2025 17:35 206 49.36
09/12/2025 17:35 803 49.36
09/12/2025 17:35 3065 49.36
09/12/2025 17:35 5161 49.36
09/12/2025 17:35 11118 49.36
09/12/2025 17:35 1176 49.36
09/12/2025 17:35 171 49.36
09/12/2025 17:29 12 49.32
09/12/2025 17:29 103 49.32
09/12/2025 17:29 10 49.31
09/12/2025 17:29 26 49.30
09/12/2025 17:29 31 49.30
09/12/2025 17:29 69 49.30
09/12/2025 17:29 30 49.30
09/12/2025 17:29 80 49.30
09/12/2025 17:29 35 49.30
09/12/2025 17:29 110 49.31
09/12/2025 17:29 48 49.30
09/12/2025 17:29 110 49.31
09/12/2025 17:29 2 49.31
09/12/2025 17:29 119 49.30
09/12/2025 17:29 104 49.30
09/12/2025 17:29 35 49.30
09/12/2025 17:29 80 49.30
09/12/2025 17:29 110 49.30
09/12/2025 17:29 31 49.31
09/12/2025 17:29 48 49.31
09/12/2025 17:29 125 49.32
09/12/2025 17:29 48 49.33
09/12/2025 17:29 377 49.36
09/12/2025 17:29 30 49.36
09/12/2025 17:29 47 49.36
09/12/2025 17:29 110 49.36
09/12/2025 17:29 97 49.36
09/12/2025 17:29 34 49.35
09/12/2025 17:29 189 49.35
09/12/2025 17:29 93 49.35
09/12/2025 17:29 99 49.35
09/12/2025 17:29 48 49.35
09/12/2025 17:29 82 49.35
09/12/2025 17:29 110 49.35
09/12/2025 17:29 85 49.35
09/12/2025 17:29 34 49.34
09/12/2025 17:29 48 49.34
09/12/2025 17:29 81 49.34
09/12/2025 17:29 189 49.34
09/12/2025 17:29 102 49.34
09/12/2025 17:29 110 49.34
09/12/2025 17:29 101 49.33
09/12/2025 17:29 80 49.33
09/12/2025 17:29 189 49.33
09/12/2025 17:29 48 49.33
09/12/2025 17:29 110 49.33
09/12/2025 17:29 189 49.32
09/12/2025 17:29 1 49.32
09/12/2025 17:29 217 49.32
09/12/2025 17:29 4 49.31
09/12/2025 17:29 32 49.31
09/12/2025 17:29 56 49.32
09/12/2025 17:29 5 49.33
09/12/2025 17:29 48 49.33
09/12/2025 17:29 103 49.33
09/12/2025 17:29 44 49.32
09/12/2025 17:29 2 49.32
09/12/2025 17:29 4 49.32
09/12/2025 17:28 50 49.33
09/12/2025 17:28 28 49.34
09/12/2025 17:28 132 49.34
09/12/2025 17:28 10 49.34
09/12/2025 17:28 1 49.33
09/12/2025 17:28 1 49.33
09/12/2025 17:28 450 49.33
09/12/2025 17:27 27 49.35
09/12/2025 17:27 33 49.35
09/12/2025 17:27 40 49.35
09/12/2025 17:27 7 49.35
09/12/2025 17:27 81 49.36
09/12/2025 17:27 30 49.36
09/12/2025 17:27 5 49.36
09/12/2025 17:27 27 49.36
09/12/2025 17:27 38 49.36
09/12/2025 17:27 7 49.36
09/12/2025 17:27 2 49.36
09/12/2025 17:27 4 49.36
09/12/2025 17:26 79 49.37
09/12/2025 17:26 50 49.37
09/12/2025 17:26 61 49.37
09/12/2025 17:26 110 49.37
09/12/2025 17:26 81 49.36
09/12/2025 17:26 33 49.36
09/12/2025 17:26 591 49.37
09/12/2025 17:26 81 49.37
09/12/2025 17:26 50 49.38
09/12/2025 17:26 81 49.38
09/12/2025 17:26 110 49.38
09/12/2025 17:26 170 49.37
09/12/2025 17:26 125 49.37
09/12/2025 17:26 1404 49.35
09/12/2025 17:26 185 49.35
09/12/2025 17:26 5 49.35
09/12/2025 17:25 28 49.33
09/12/2025 17:25 32 49.33
09/12/2025 17:25 76 49.34
09/12/2025 17:25 40 49.34
09/12/2025 17:25 85 49.34
09/12/2025 17:25 13 49.34
09/12/2025 17:25 300 49.35
09/12/2025 17:25 125 49.34
09/12/2025 17:25 75 49.34
09/12/2025 17:25 110 49.34
09/12/2025 17:25 32 49.33
09/12/2025 17:25 40 49.33
09/12/2025 17:25 125 49.33
09/12/2025 17:25 35 49.34
09/12/2025 17:25 318 49.35
09/12/2025 17:25 74 49.34
09/12/2025 17:25 31 49.34
09/12/2025 17:25 110 49.34
09/12/2025 17:25 89 49.34
09/12/2025 17:25 203 49.35
09/12/2025 17:25 203 49.35
09/12/2025 17:25 203 49.35
09/12/2025 17:25 203 49.35
09/12/2025 17:25 339 49.35
09/12/2025 17:25 297 49.35
09/12/2025 17:25 264 49.35
09/12/2025 17:25 175 49.35
09/12/2025 17:25 74 49.35
09/12/2025 17:25 61 49.35
09/12/2025 17:25 189 49.35
09/12/2025 17:25 37 49.35
09/12/2025 17:25 100 49.35
09/12/2025 17:25 110 49.35
09/12/2025 17:25 189 49.36
09/12/2025 17:25 60 49.36
09/12/2025 17:25 96 49.36
09/12/2025 17:25 35 49.36
09/12/2025 17:25 74 49.36
09/12/2025 17:25 110 49.36
09/12/2025 17:25 37 49.37
09/12/2025 17:25 47 49.38
09/12/2025 17:25 101 49.39
09/12/2025 17:25 35 49.39
09/12/2025 17:25 101 49.38
09/12/2025 17:25 110 49.38
09/12/2025 17:25 71 49.38
09/12/2025 17:25 75 49.38
09/12/2025 17:25 47 49.38
09/12/2025 17:24 54 49.40
09/12/2025 17:24 4 49.40
09/12/2025 17:24 74 49.40
09/12/2025 17:24 47 49.40
09/12/2025 17:24 47 49.41
09/12/2025 17:24 34 49.41
09/12/2025 17:24 74 49.41
09/12/2025 17:24 30 49.41
09/12/2025 17:24 97 49.40
09/12/2025 17:24 35 49.40
09/12/2025 17:24 31 49.40
09/12/2025 17:24 21 49.40
09/12/2025 17:24 53 49.40
09/12/2025 17:24 47 49.40
09/12/2025 17:24 74 49.41
09/12/2025 17:24 32 49.41
09/12/2025 17:24 21 49.42
09/12/2025 17:24 110 49.42
09/12/2025 17:24 2 49.42
09/12/2025 17:24 36 49.41
09/12/2025 17:24 74 49.41
09/12/2025 17:24 35 49.41
09/12/2025 17:24 97 49.42
09/12/2025 17:24 50 49.42
09/12/2025 17:24 110 49.42
09/12/2025 17:24 67 49.41
09/12/2025 17:24 36 49.41
09/12/2025 17:24 32 49.41
09/12/2025 17:24 18 49.41
09/12/2025 17:24 125 49.42
09/12/2025 17:24 4 49.42
09/12/2025 17:23 125 49.41
09/12/2025 17:23 46 49.43
09/12/2025 17:23 4 49.43
09/12/2025 17:23 30 49.43
09/12/2025 17:23 7 49.43
09/12/2025 17:23 69 49.44
09/12/2025 17:23 34 49.44
09/12/2025 17:23 9 49.44
09/12/2025 17:23 118 49.45
09/12/2025 17:23 224 49.46
09/12/2025 17:23 189 49.46
09/12/2025 17:23 263 49.46
09/12/2025 17:23 61 49.46
09/12/2025 17:23 75 49.46
09/12/2025 17:23 104 49.46
09/12/2025 17:23 110 49.46
09/12/2025 17:23 125 49.46
09/12/2025 17:23 100 49.45
09/12/2025 17:23 75 49.45
09/12/2025 17:23 61 49.45
09/12/2025 17:23 103 49.45
09/12/2025 17:23 110 49.45
09/12/2025 17:23 61 49.42
09/12/2025 17:23 125 49.42
09/12/2025 17:23 36 49.40
09/12/2025 17:23 61 49.40
09/12/2025 17:23 23 49.40
09/12/2025 17:23 110 49.40
09/12/2025 17:23 135 49.40
09/12/2025 17:23 97 49.40
09/12/2025 17:23 34 49.40
09/12/2025 17:23 224 49.41
09/12/2025 17:23 75 49.41
09/12/2025 17:23 96 49.41
09/12/2025 17:23 110 49.41
09/12/2025 17:23 30 49.41
09/12/2025 17:23 34 49.42
09/12/2025 17:22 15 49.45
09/12/2025 17:22 32 49.45
09/12/2025 17:22 30 49.45
09/12/2025 17:22 125 49.46
09/12/2025 17:22 47 49.44
09/12/2025 17:21 47 49.45
09/12/2025 17:21 32 49.45
09/12/2025 17:21 102 49.46
09/12/2025 17:21 50 49.46
09/12/2025 17:21 110 49.46
09/12/2025 17:21 76 49.46
09/12/2025 17:21 132 49.46
09/12/2025 17:21 73 49.46
09/12/2025 17:21 125 49.46
09/12/2025 17:21 65 49.45
09/12/2025 17:21 47 49.45
09/12/2025 17:21 33 49.45
09/12/2025 17:21 36 49.45
09/12/2025 17:21 125 49.45
09/12/2025 17:21 64 49.46
09/12/2025 17:21 189 49.45
09/12/2025 17:21 263 49.45
09/12/2025 17:21 76 49.45
09/12/2025 17:21 96 49.45
09/12/2025 17:21 110 49.45
09/12/2025 17:21 18 49.45
09/12/2025 17:21 47 49.46
09/12/2025 17:21 66 49.47
09/12/2025 17:21 33 49.48
09/12/2025 17:21 64 49.48
09/12/2025 17:21 48 49.49
09/12/2025 17:21 125 49.49
09/12/2025 17:21 62 49.48
09/12/2025 17:21 63 49.48
09/12/2025 17:21 14 49.48
09/12/2025 17:21 84 49.48
09/12/2025 17:21 61 49.48
09/12/2025 17:21 50 49.47
09/12/2025 17:21 143 49.47
09/12/2025 17:20 17 49.45
09/12/2025 17:20 93 49.45
09/12/2025 17:20 125 49.46
09/12/2025 17:19 405 49.45
09/12/2025 17:19 63 49.45
09/12/2025 17:19 63 49.45
09/12/2025 17:19 34 49.45
09/12/2025 17:19 73 49.46
09/12/2025 17:19 80 49.46
09/12/2025 17:19 95 49.45
09/12/2025 17:18 129 49.44
09/12/2025 17:18 60 49.44
09/12/2025 17:18 65 49.44
09/12/2025 17:18 105 49.44
09/12/2025 17:18 125 49.43
09/12/2025 17:18 4 49.43
09/12/2025 17:18 121 49.43
09/12/2025 17:18 228 49.43
09/12/2025 17:18 2 49.43
09/12/2025 17:18 125 49.42
09/12/2025 17:18 52 49.41
09/12/2025 17:18 33 49.41
09/12/2025 17:18 75 49.41
09/12/2025 17:18 36 49.41
09/12/2025 17:18 110 49.41
09/12/2025 17:18 47 49.41
09/12/2025 17:18 47 49.41
09/12/2025 17:18 4 49.42
09/12/2025 17:18 50 49.42
09/12/2025 17:18 125 49.42
09/12/2025 17:18 56 49.42
09/12/2025 17:18 62 49.42
09/12/2025 17:18 63 49.42
09/12/2025 17:18 47 49.42
09/12/2025 17:18 78 49.42
09/12/2025 17:18 33 49.42
09/12/2025 17:18 125 49.42
09/12/2025 17:18 19 49.45
09/12/2025 17:18 61 49.45
09/12/2025 17:18 45 49.45
09/12/2025 17:18 75 49.44
09/12/2025 17:18 189 49.44
09/12/2025 17:18 61 49.44
09/12/2025 17:18 102 49.44
09/12/2025 17:18 53 49.44
09/12/2025 17:18 125 49.44
09/12/2025 17:18 110 49.44
09/12/2025 17:18 50 49.43
09/12/2025 17:18 110 49.43
09/12/2025 17:18 47 49.42
09/12/2025 17:17 65 49.43
09/12/2025 17:17 64 49.43
09/12/2025 17:17 8 49.43
09/12/2025 17:17 53 49.43
09/12/2025 17:17 61 49.43
09/12/2025 17:17 64 49.43
09/12/2025 17:17 89 49.43
09/12/2025 17:17 36 49.43
09/12/2025 17:17 80 49.45
09/12/2025 17:16 66 49.45
09/12/2025 17:16 47 49.45
09/12/2025 17:16 177 49.45
09/12/2025 17:16 40 49.45
09/12/2025 17:16 46 49.45
09/12/2025 17:16 76 49.44
09/12/2025 17:16 7 49.45
09/12/2025 17:16 2 49.45
09/12/2025 17:16 4 49.45
09/12/2025 17:16 112 49.45
09/12/2025 17:16 9 49.45
09/12/2025 17:16 69 49.45
09/12/2025 17:16 47 49.45
09/12/2025 17:16 62 49.46
09/12/2025 17:16 329 49.45
09/12/2025 17:16 1500 49.45
09/12/2025 17:16 90 49.45
09/12/2025 17:16 31 49.45
09/12/2025 17:16 162 49.45
09/12/2025 17:16 47 49.45
09/12/2025 17:16 44 49.46
09/12/2025 17:16 81 49.46
09/12/2025 17:16 32 49.46
09/12/2025 17:16 47 49.46
09/12/2025 17:16 100 49.46
09/12/2025 17:16 32 49.46
09/12/2025 17:16 101 49.47
09/12/2025 17:16 35 49.47
09/12/2025 17:16 61 49.48
09/12/2025 17:16 39 49.48
09/12/2025 17:16 4 49.49
09/12/2025 17:15 30 49.49
09/12/2025 17:15 125 49.48
09/12/2025 17:15 57 49.48
09/12/2025 17:15 68 49.48
09/12/2025 17:15 94 49.48
09/12/2025 17:15 30 49.48
09/12/2025 17:15 125 49.48
09/12/2025 17:15 13 49.48
09/12/2025 17:15 110 49.48
09/12/2025 17:15 11 49.47
09/12/2025 17:15 36 49.47
09/12/2025 17:15 104 49.47
09/12/2025 17:15 110 49.47
09/12/2025 17:15 47 49.47
09/12/2025 17:15 50 49.48
09/12/2025 17:15 110 49.48
09/12/2025 17:15 32 49.48
09/12/2025 17:15 33 49.48
09/12/2025 17:15 52 49.48
09/12/2025 17:15 89 49.48
09/12/2025 17:13 7 49.49
09/12/2025 17:13 94 49.49
09/12/2025 17:13 125 49.50
09/12/2025 17:13 47 49.50
09/12/2025 17:13 23 49.50
09/12/2025 17:13 28 49.50
09/12/2025 17:13 19 49.50
09/12/2025 17:13 16 49.51
09/12/2025 17:13 15 49.51
09/12/2025 17:13 16 49.51
09/12/2025 17:13 100 49.51
09/12/2025 17:13 59 49.50
09/12/2025 17:13 80 49.50
09/12/2025 17:13 19 49.50
09/12/2025 17:12 47 49.50
09/12/2025 17:12 38 49.50
09/12/2025 17:12 138 49.50
09/12/2025 17:12 57 49.50
09/12/2025 17:12 50 49.49
09/12/2025 17:12 61 49.49
09/12/2025 17:12 116 49.50
09/12/2025 17:12 404 49.50
09/12/2025 17:11 47 49.49
09/12/2025 17:11 404 49.50
09/12/2025 17:11 64 49.50
09/12/2025 17:11 173 49.50
09/12/2025 17:11 15 49.49
09/12/2025 17:11 32 49.49
09/12/2025 17:11 63 49.49
09/12/2025 17:11 78 49.49
09/12/2025 17:11 404 49.49
09/12/2025 17:11 68 49.49
09/12/2025 17:11 5 49.49
09/12/2025 17:11 173 49.49
09/12/2025 17:11 125 49.48
09/12/2025 17:11 404 49.48
09/12/2025 17:11 125 49.48
09/12/2025 17:10 54 49.49
09/12/2025 17:08 48 49.50
09/12/2025 17:08 75 49.50
09/12/2025 17:08 2 49.50
09/12/2025 17:08 21 49.50
09/12/2025 17:08 4 49.49
09/12/2025 17:08 4 49.49
09/12/2025 17:08 14 49.49
09/12/2025 17:08 19 49.49
09/12/2025 17:08 14 49.49
09/12/2025 17:07 43 49.48
09/12/2025 17:07 3 49.48
09/12/2025 17:07 79 49.48
09/12/2025 17:07 1 49.46
09/12/2025 17:07 20 49.46
09/12/2025 17:07 125 49.46
09/12/2025 17:07 125 49.47
09/12/2025 17:05 79 49.46
09/12/2025 17:05 8 49.45
09/12/2025 17:05 1 49.45
09/12/2025 17:05 4 49.45
09/12/2025 17:05 47 49.44
09/12/2025 17:04 49 49.46
09/12/2025 17:04 7 49.47
09/12/2025 17:03 64 49.47
09/12/2025 17:03 47 49.47
09/12/2025 17:03 47 49.47
09/12/2025 17:02 41 49.48
09/12/2025 17:02 84 49.48
09/12/2025 17:02 40 49.48
09/12/2025 17:02 110 49.47
09/12/2025 17:02 79 49.47
09/12/2025 17:02 26 49.47
09/12/2025 17:02 17 49.47
09/12/2025 17:02 97 49.47
09/12/2025 17:02 125 49.47
09/12/2025 17:02 17 49.46
09/12/2025 17:02 68 49.45
09/12/2025 17:02 11 49.45
09/12/2025 17:02 4 49.45
09/12/2025 17:02 2 49.45
09/12/2025 17:01 22 49.43
09/12/2025 17:01 14 49.43
09/12/2025 17:01 65 49.43
09/12/2025 17:01 60 49.43
09/12/2025 17:01 66 49.44
09/12/2025 17:01 2 49.44
09/12/2025 17:01 61 49.42
09/12/2025 17:01 96 49.42
09/12/2025 17:01 43 49.39
09/12/2025 17:01 92 49.39
09/12/2025 17:01 71 49.40
09/12/2025 17:01 47 49.40
09/12/2025 17:01 47 49.40
09/12/2025 17:00 59 49.42
09/12/2025 17:00 64 49.42
09/12/2025 17:00 264 49.42
09/12/2025 16:58 25 49.42
09/12/2025 16:57 97 49.42
09/12/2025 16:57 35 49.42
09/12/2025 16:57 44 49.43
09/12/2025 16:55 109 49.45
09/12/2025 16:55 91 49.45
09/12/2025 16:55 16 49.45
09/12/2025 16:55 18 49.45
09/12/2025 16:54 47 49.46
09/12/2025 16:54 263 49.45
09/12/2025 16:53 32 49.44
09/12/2025 16:53 76 49.44
09/12/2025 16:53 21 49.42
09/12/2025 16:53 4 49.43
09/12/2025 16:53 45 49.44
09/12/2025 16:53 96 49.44
09/12/2025 16:53 94 49.43
09/12/2025 16:53 6 49.43
09/12/2025 16:53 21 49.43
09/12/2025 16:53 295 49.40
09/12/2025 16:53 77 49.40
09/12/2025 16:53 50 49.40
09/12/2025 16:53 851 49.40
09/12/2025 16:53 963 49.40
09/12/2025 16:53 22 49.40
09/12/2025 16:53 200 49.40
09/12/2025 16:53 29 49.41
09/12/2025 16:53 47 49.41
09/12/2025 16:53 95 49.41
09/12/2025 16:53 46 49.41
09/12/2025 16:53 47 49.41
09/12/2025 16:52 59 49.43
09/12/2025 16:52 5 49.45
09/12/2025 16:52 34 49.45
09/12/2025 16:52 2 49.46
09/12/2025 16:52 80 49.45
09/12/2025 16:52 180 49.45
09/12/2025 16:52 5 49.45
09/12/2025 16:50 53 49.45
09/12/2025 16:50 15 49.45
09/12/2025 16:50 150 49.43
09/12/2025 16:50 29 49.43
09/12/2025 16:50 29 49.43
09/12/2025 16:50 67 49.43
09/12/2025 16:50 8 49.43
09/12/2025 16:50 100 49.43
09/12/2025 16:50 110 49.43
09/12/2025 16:50 1 49.45
09/12/2025 16:50 69 49.45
09/12/2025 16:49 69 49.46
09/12/2025 16:49 49 49.45
09/12/2025 16:49 44 49.45
09/12/2025 16:49 125 49.47
09/12/2025 16:49 30 49.47
09/12/2025 16:49 30 49.48
09/12/2025 16:48 1 49.47
09/12/2025 16:48 1 49.47
09/12/2025 16:48 31 49.47
09/12/2025 16:48 30 49.48
09/12/2025 16:48 2 49.48
09/12/2025 16:48 8 49.48
09/12/2025 16:47 11 49.49
09/12/2025 16:47 58 49.49
09/12/2025 16:47 3 49.50
09/12/2025 16:47 4 49.48
09/12/2025 16:46 31 49.47
09/12/2025 16:46 98 49.47
09/12/2025 16:46 25 49.48
09/12/2025 16:46 12 49.46
09/12/2025 16:46 56 49.46
09/12/2025 16:46 13 49.46
09/12/2025 16:46 9 49.46
09/12/2025 16:46 3 49.46
09/12/2025 16:46 21 49.45
09/12/2025 16:46 129 49.45
09/12/2025 16:46 58 49.46
09/12/2025 16:46 67 49.46
09/12/2025 16:45 64 49.46
09/12/2025 16:45 83 49.48
09/12/2025 16:45 120 49.48
09/12/2025 16:45 340 49.48
09/12/2025 16:45 210 49.48