Moncler N
MONC
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.12.2025 - 17:45:00
Geld
15.12.2025 - 17:40:00
Geld
Volumen 		Brief
15.12.2025 - 17:40:00
Brief
Volumen
56.50
+0.52 ( +0.93% )
56.00
5
57.00
200
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:35 10 56.50
12/15/2025 17:35 304 56.50
12/15/2025 17:35 230 56.50
12/15/2025 17:35 88 56.50
12/15/2025 17:35 237 56.50
12/15/2025 17:35 1290 56.50
12/15/2025 17:35 898 56.50
12/15/2025 17:35 21 56.50
12/15/2025 17:35 115 56.50
12/15/2025 17:35 62 56.50
12/15/2025 17:35 169 56.50
12/15/2025 17:35 433 56.50
12/15/2025 17:35 760 56.50
12/15/2025 17:35 373 56.50
12/15/2025 17:35 1095 56.50
12/15/2025 17:35 701 56.50
12/15/2025 17:35 2284 56.50
12/15/2025 17:35 418 56.50
12/15/2025 17:35 61 56.50
12/15/2025 17:35 580 56.50
12/15/2025 17:35 337 56.50
12/15/2025 17:35 463 56.50
12/15/2025 17:35 2339 56.50
12/15/2025 17:35 169 56.50
12/15/2025 17:35 596 56.50
12/15/2025 17:35 32 56.50
12/15/2025 17:35 1560 56.50
12/15/2025 17:35 330 56.50
12/15/2025 17:35 854 56.50
12/15/2025 17:35 812 56.50
12/15/2025 17:35 1053 56.50
12/15/2025 17:35 2190 56.50
12/15/2025 17:35 1578 56.50
12/15/2025 17:35 876 56.50
12/15/2025 17:35 4976 56.50
12/15/2025 17:35 217 56.50
12/15/2025 17:35 1041 56.50
12/15/2025 17:35 216 56.50
12/15/2025 17:35 216 56.50
12/15/2025 17:35 143 56.50
12/15/2025 17:35 950 56.50
12/15/2025 17:35 781 56.50
12/15/2025 17:35 429 56.50
12/15/2025 17:35 344 56.50
12/15/2025 17:35 630 56.50
12/15/2025 17:35 867 56.50
12/15/2025 17:35 1290 56.50
12/15/2025 17:35 886 56.50
12/15/2025 17:35 1552 56.50
12/15/2025 17:35 4375 56.50
12/15/2025 17:35 5492 56.50
12/15/2025 17:35 177 56.50
12/15/2025 17:35 24 56.50
12/15/2025 17:35 13945 56.50
12/15/2025 17:35 1 56.50
12/15/2025 17:35 5 56.50
12/15/2025 17:35 7 56.50
12/15/2025 17:35 98 56.50
12/15/2025 17:35 231 56.50
12/15/2025 17:35 1084 56.50
12/15/2025 17:35 10385 56.50
12/15/2025 17:35 21090 56.50
12/15/2025 17:35 2286 56.50
12/15/2025 17:35 1426 56.50
12/15/2025 17:35 552 56.50
12/15/2025 17:35 116 56.50
12/15/2025 17:35 473 56.50
12/15/2025 17:35 1578 56.50
12/15/2025 17:35 627 56.50
12/15/2025 17:35 1578 56.50
12/15/2025 17:35 712 56.50
12/15/2025 17:35 3944 56.50
12/15/2025 17:35 251 56.50
12/15/2025 17:35 394 56.50
12/15/2025 17:35 1936 56.50
12/15/2025 17:35 321 56.50
12/15/2025 17:35 52 56.50
12/15/2025 17:35 245 56.50
12/15/2025 17:35 9420 56.50
12/15/2025 17:35 5003 56.50
12/15/2025 17:35 1693 56.50
12/15/2025 17:35 111 56.50
12/15/2025 17:35 63 56.50
12/15/2025 17:35 12 56.50
12/15/2025 17:35 52 56.50
12/15/2025 17:35 15 56.50
12/15/2025 17:35 45 56.50
12/15/2025 17:35 53 56.50
12/15/2025 17:35 2780 56.50
12/15/2025 17:35 2407 56.50
12/15/2025 17:35 342 56.50
12/15/2025 17:35 1648 56.50
12/15/2025 17:35 426 56.50
12/15/2025 17:35 182 56.50
12/15/2025 17:35 27 56.50
12/15/2025 17:35 1382 56.50
12/15/2025 17:35 222 56.50
12/15/2025 17:35 1165 56.50
12/15/2025 17:35 167 56.50
12/15/2025 17:35 498 56.50
12/15/2025 17:35 535 56.50
12/15/2025 17:35 21 56.50
12/15/2025 17:35 474 56.50
12/15/2025 17:35 490 56.50
12/15/2025 17:35 113 56.50
12/15/2025 17:35 3 56.50
12/15/2025 17:35 3 56.50
12/15/2025 17:35 281 56.50
12/15/2025 17:35 145 56.50
12/15/2025 17:35 20 56.50
12/15/2025 17:35 1924 56.50
12/15/2025 17:35 262 56.50
12/15/2025 17:35 604 56.50
12/15/2025 17:35 1549 56.50
12/15/2025 17:35 3550 56.50
12/15/2025 17:35 1968 56.50
12/15/2025 17:35 2178 56.50
12/15/2025 17:35 1196 56.50
12/15/2025 17:35 66 56.50
12/15/2025 17:35 548 56.50
12/15/2025 17:35 133 56.50
12/15/2025 17:35 3304 56.50
12/15/2025 17:35 5 56.50
12/15/2025 17:35 2760 56.50
12/15/2025 17:35 18 56.50
12/15/2025 17:35 248 56.50
12/15/2025 17:35 51 56.50
12/15/2025 17:35 153 56.50
12/15/2025 17:35 2006 56.50
12/15/2025 17:35 312 56.50
12/15/2025 17:35 180 56.50
12/15/2025 17:35 290 56.50
12/15/2025 17:35 375 56.50
12/15/2025 17:35 375 56.50
12/15/2025 17:35 190 56.50
12/15/2025 17:35 66 56.50
12/15/2025 17:35 182 56.50
12/15/2025 17:35 291 56.50
12/15/2025 17:35 150 56.50
12/15/2025 17:35 446 56.50
12/15/2025 17:35 449 56.50
12/15/2025 17:35 1177 56.50
12/15/2025 17:35 6185 56.50
12/15/2025 17:35 453 56.50
12/15/2025 17:35 3695 56.50
12/15/2025 17:35 49 56.50
12/15/2025 17:35 196 56.50
12/15/2025 17:35 269 56.50
12/15/2025 17:35 236 56.50
12/15/2025 17:35 13 56.50
12/15/2025 17:35 479 56.50
12/15/2025 17:35 63 56.50
12/15/2025 17:35 468 56.50
12/15/2025 17:35 110 56.50
12/15/2025 17:35 62 56.50
12/15/2025 17:35 571 56.50
12/15/2025 17:35 168 56.50
12/15/2025 17:35 624 56.50
12/15/2025 17:35 227 56.50
12/15/2025 17:35 12 56.50
12/15/2025 17:35 5 56.50
12/15/2025 17:35 25 56.50
12/15/2025 17:35 24 56.50
12/15/2025 17:35 62 56.50
12/15/2025 17:35 327 56.50
12/15/2025 17:35 14 56.50
12/15/2025 17:35 70 56.50
12/15/2025 17:35 786 56.50
12/15/2025 17:35 80 56.50
12/15/2025 17:35 326 56.50
12/15/2025 17:35 5135 56.50
12/15/2025 17:35 1 56.50
12/15/2025 17:35 760 56.50
12/15/2025 17:35 1849 56.50
12/15/2025 17:35 642 56.50
12/15/2025 17:35 300 56.50
12/15/2025 17:35 216 56.50
12/15/2025 17:35 5 56.50
12/15/2025 17:35 2 56.50
12/15/2025 17:35 13166 56.50
12/15/2025 17:35 1936 56.50
12/15/2025 17:35 7676 56.50
12/15/2025 17:35 65 56.50
12/15/2025 17:35 1 56.50
12/15/2025 17:35 16150 56.50
12/15/2025 17:35 10 56.50
12/15/2025 17:35 2816 56.50
12/15/2025 17:35 110 56.50
12/15/2025 17:35 103 56.50
12/15/2025 17:35 103 56.50
12/15/2025 17:35 267 56.50
12/15/2025 17:35 1436 56.50
12/15/2025 17:35 4069 56.50
12/15/2025 17:35 310 56.50
12/15/2025 17:35 10 56.50
12/15/2025 17:35 35 56.50
12/15/2025 17:35 12 56.50
12/15/2025 17:35 93 56.50
12/15/2025 17:35 62 56.50
12/15/2025 17:35 130 56.50
12/15/2025 17:35 654 56.50
12/15/2025 17:35 1913 56.50
12/15/2025 17:35 177 56.50
12/15/2025 17:35 57 56.50
12/15/2025 17:35 13845 56.50
12/15/2025 17:35 100 56.50
12/15/2025 17:35 36 56.50
12/15/2025 17:35 258 56.50
12/15/2025 17:35 198 56.50
12/15/2025 17:35 469 56.50
12/15/2025 17:35 457 56.50
12/15/2025 17:35 259 56.50
12/15/2025 17:35 111 56.50
12/15/2025 17:35 210 56.50
12/15/2025 17:35 1197 56.50
12/15/2025 17:35 1233 56.50
12/15/2025 17:35 162 56.50
12/15/2025 17:35 1998 56.50
12/15/2025 17:35 364 56.50
12/15/2025 17:35 751 56.50
12/15/2025 17:35 65 56.50
12/15/2025 17:35 203 56.50
12/15/2025 17:35 346 56.50
12/15/2025 17:35 3 56.50
12/15/2025 17:35 2 56.50
12/15/2025 17:35 183 56.50
12/15/2025 17:35 23 56.50
12/15/2025 17:35 3 56.50
12/15/2025 17:35 92 56.50
12/15/2025 17:35 2010 56.50
12/15/2025 17:35 279 56.50
12/15/2025 17:35 1664 56.50
12/15/2025 17:35 331 56.50
12/15/2025 17:35 10 56.50
12/15/2025 17:35 1132 56.50
12/15/2025 17:35 2740 56.50
12/15/2025 17:35 1 56.50
12/15/2025 17:35 5 56.50
12/15/2025 17:35 7 56.50
12/15/2025 17:35 98 56.50
12/15/2025 17:35 231 56.50
12/15/2025 17:35 565 56.50
12/15/2025 17:35 6 56.50
12/15/2025 17:35 6 56.50
12/15/2025 17:35 519 56.50
12/15/2025 17:35 101 56.50
12/15/2025 17:35 865 56.50
12/15/2025 17:35 10 56.50
12/15/2025 17:35 1076 56.50
12/15/2025 17:35 588 56.50
12/15/2025 17:35 733 56.50
12/15/2025 17:35 1446 56.50
12/15/2025 17:35 661 56.50
12/15/2025 17:35 43 56.50
12/15/2025 17:35 1195 56.50
12/15/2025 17:35 16 56.50
12/15/2025 17:29 50 56.56
12/15/2025 17:29 153 56.58
12/15/2025 17:29 9 56.56
12/15/2025 17:29 270 56.56
12/15/2025 17:29 421 56.56
12/15/2025 17:29 227 56.58
12/15/2025 17:29 804 56.60
12/15/2025 17:29 164 56.60
12/15/2025 17:29 45 56.60
12/15/2025 17:29 82 56.60
12/15/2025 17:29 84 56.60
12/15/2025 17:29 124 56.60
12/15/2025 17:29 227 56.60
12/15/2025 17:29 85 56.56
12/15/2025 17:29 104 56.56
12/15/2025 17:29 213 56.55
12/15/2025 17:28 1534 56.56
12/15/2025 17:28 864 56.56
12/15/2025 17:28 262 56.56
12/15/2025 17:28 82 56.56
12/15/2025 17:28 197 56.56
12/15/2025 17:28 104 56.56
12/15/2025 17:28 84 56.56
12/15/2025 17:28 114 56.56
12/15/2025 17:28 227 56.56
12/15/2025 17:28 45 56.58
12/15/2025 17:28 123 56.58
12/15/2025 17:28 104 56.58
12/15/2025 17:28 227 56.58
12/15/2025 17:28 33 56.58
12/15/2025 17:28 227 56.58
12/15/2025 17:28 20 56.58
12/15/2025 17:28 9 56.58
12/15/2025 17:28 227 56.58
12/15/2025 17:28 134 56.58
12/15/2025 17:28 179 56.56
12/15/2025 17:28 105 56.56
12/15/2025 17:28 76 56.56
12/15/2025 17:27 124 56.54
12/15/2025 17:27 1 56.54
12/15/2025 17:27 33 56.54
12/15/2025 17:27 92 56.53
12/15/2025 17:27 125 56.53
12/15/2025 17:27 5 56.54
12/15/2025 17:27 103 56.50
12/15/2025 17:27 5 56.52
12/15/2025 17:27 56 56.52
12/15/2025 17:27 74 56.52
12/15/2025 17:27 5 56.52
12/15/2025 17:26 81 56.50
12/15/2025 17:26 85 56.50
12/15/2025 17:26 152 56.49
12/15/2025 17:26 28 56.48
12/15/2025 17:26 71 56.48
12/15/2025 17:26 37 56.48
12/15/2025 17:26 54 56.48
12/15/2025 17:26 125 56.48
12/15/2025 17:26 159 56.48
12/15/2025 17:26 95 56.48
12/15/2025 17:26 53 56.48
12/15/2025 17:25 1 56.50
12/15/2025 17:25 16 56.50
12/15/2025 17:25 55 56.50
12/15/2025 17:25 115 56.49
12/15/2025 17:25 71 56.49
12/15/2025 17:24 1 56.52
12/15/2025 17:24 140 56.50
12/15/2025 17:24 74 56.51
12/15/2025 17:24 106 56.51
12/15/2025 17:24 1 56.50
12/15/2025 17:24 353 56.50
12/15/2025 17:24 83 56.50
12/15/2025 17:24 45 56.50
12/15/2025 17:24 109 56.50
12/15/2025 17:24 73 56.48
12/15/2025 17:24 83 56.48
12/15/2025 17:24 77 56.48
12/15/2025 17:23 45 56.47
12/15/2025 17:23 26 56.48
12/15/2025 17:23 5 56.48
12/15/2025 17:23 49 56.48
12/15/2025 17:22 50 56.50
12/15/2025 17:22 159 56.48
12/15/2025 17:22 80 56.48
12/15/2025 17:22 79 56.48
12/15/2025 17:22 29 56.50
12/15/2025 17:22 87 56.50
12/15/2025 17:22 134 56.50
12/15/2025 17:22 123 56.50
12/15/2025 17:22 227 56.50
12/15/2025 17:21 88 56.48
12/15/2025 17:21 227 56.48
12/15/2025 17:21 130 56.50
12/15/2025 17:21 2 56.50
12/15/2025 17:21 65 56.52
12/15/2025 17:21 125 56.52
12/15/2025 17:21 31 56.52
12/15/2025 17:21 4 56.52
12/15/2025 17:21 33 56.52
12/15/2025 17:21 115 56.52
12/15/2025 17:21 49 56.52
12/15/2025 17:21 73 56.52
12/15/2025 17:21 45 56.52
12/15/2025 17:21 49 56.53
12/15/2025 17:21 85 56.53
12/15/2025 17:21 84 56.54
12/15/2025 17:21 46 56.53
12/15/2025 17:20 19 56.52
12/15/2025 17:20 208 56.51
12/15/2025 17:20 227 56.52
12/15/2025 17:20 46 56.50
12/15/2025 17:20 113 56.50
12/15/2025 17:20 232 56.50
12/15/2025 17:20 121 56.50
12/15/2025 17:20 4 56.50
12/15/2025 17:20 2 56.50
12/15/2025 17:20 5 56.50
12/15/2025 17:20 73 56.50
12/15/2025 17:20 156 56.49
12/15/2025 17:20 80 56.49
12/15/2025 17:19 94 56.48
12/15/2025 17:19 36 56.48
12/15/2025 17:19 61 56.48
12/15/2025 17:18 3 56.48
12/15/2025 17:18 71 56.48
12/15/2025 17:18 283 56.48
12/15/2025 17:18 113 56.48
12/15/2025 17:18 35 56.48
12/15/2025 17:18 27 56.48
12/15/2025 17:18 44 56.48
12/15/2025 17:17 35 56.46
12/15/2025 17:17 67 56.46
12/15/2025 17:17 73 56.46
12/15/2025 17:17 192 56.44
12/15/2025 17:17 35 56.44
12/15/2025 17:17 47 56.44
12/15/2025 17:17 235 56.44
12/15/2025 17:17 197 56.44
12/15/2025 17:17 6 56.46
12/15/2025 17:17 80 56.46
12/15/2025 17:17 300 56.44
12/15/2025 17:16 35 56.44
12/15/2025 17:16 36 56.44
12/15/2025 17:16 217 56.40
12/15/2025 17:16 93 56.42
12/15/2025 17:16 35 56.40
12/15/2025 17:16 64 56.40
12/15/2025 17:16 201 56.38
12/15/2025 17:16 36 56.38
12/15/2025 17:16 81 56.38
12/15/2025 17:15 35 56.38
12/15/2025 17:15 99 56.34
12/15/2025 17:15 95 56.34
12/15/2025 17:15 110 56.33
12/15/2025 17:15 125 56.34
12/15/2025 17:15 61 56.34
12/15/2025 17:15 41 56.34
12/15/2025 17:15 84 56.34
12/15/2025 17:15 63 56.32
12/15/2025 17:15 185 56.32
12/15/2025 17:15 3 56.32
12/15/2025 17:15 66 56.32
12/15/2025 17:15 45 56.32
12/15/2025 17:15 47 56.30
12/15/2025 17:14 61 56.34
12/15/2025 17:14 46 56.33
12/15/2025 17:14 149 56.34
12/15/2025 17:14 66 56.34
12/15/2025 17:14 24 56.34
12/15/2025 17:14 70 56.34
12/15/2025 17:14 31 56.34
12/15/2025 17:14 178 56.36
12/15/2025 17:14 170 56.36
12/15/2025 17:14 51 56.38
12/15/2025 17:14 66 56.38
12/15/2025 17:14 15 56.38
12/15/2025 17:14 81 56.38
12/15/2025 17:14 10 56.38
12/15/2025 17:14 35 56.36
12/15/2025 17:14 117 56.36
12/15/2025 17:13 19 56.34
12/15/2025 17:13 35 56.38
12/15/2025 17:13 11 56.38
12/15/2025 17:13 35 56.38
12/15/2025 17:13 106 56.38
12/15/2025 17:13 66 56.38
12/15/2025 17:13 142 56.36
12/15/2025 17:13 73 56.36
12/15/2025 17:13 70 56.36
12/15/2025 17:12 169 56.38
12/15/2025 17:12 35 56.38
12/15/2025 17:12 11 56.38
12/15/2025 17:12 115 56.40
12/15/2025 17:12 91 56.40
12/15/2025 17:12 91 56.40
12/15/2025 17:12 35 56.40
12/15/2025 17:12 73 56.40
12/15/2025 17:12 196 56.40
12/15/2025 17:12 159 56.40
12/15/2025 17:12 167 56.40
12/15/2025 17:12 189 56.40
12/15/2025 17:12 42 56.40
12/15/2025 17:12 68 56.42
12/15/2025 17:12 35 56.42
12/15/2025 17:11 45 56.42
12/15/2025 17:11 152 56.42
12/15/2025 17:11 61 56.42
12/15/2025 17:10 35 56.42
12/15/2025 17:10 152 56.42
12/15/2025 17:10 20 56.42
12/15/2025 17:10 12 56.42
12/15/2025 17:09 35 56.40
12/15/2025 17:09 74 56.40
12/15/2025 17:09 106 56.40
12/15/2025 17:09 44 56.40
12/15/2025 17:09 5 56.38
12/15/2025 17:09 81 56.38
12/15/2025 17:09 102 56.36
12/15/2025 17:09 125 56.36
12/15/2025 17:09 2 56.36
12/15/2025 17:09 51 56.36
12/15/2025 17:08 98 56.36
12/15/2025 17:08 45 56.38
12/15/2025 17:08 125 56.38
12/15/2025 17:08 89 56.38
12/15/2025 17:08 46 56.38
12/15/2025 17:08 67 56.38
12/15/2025 17:08 71 56.38
12/15/2025 17:08 186 56.38
12/15/2025 17:08 186 56.37
12/15/2025 17:08 91 56.38
12/15/2025 17:08 136 56.38
12/15/2025 17:08 153 56.38
12/15/2025 17:07 82 56.38
12/15/2025 17:07 94 56.38
12/15/2025 17:07 83 56.38
12/15/2025 17:07 45 56.38
12/15/2025 17:07 124 56.38
12/15/2025 17:07 94 56.38
12/15/2025 17:07 262 56.38
12/15/2025 17:07 227 56.38
12/15/2025 17:07 837 56.38
12/15/2025 17:07 34 56.40
12/15/2025 17:07 45 56.40
12/15/2025 17:07 24 56.40
12/15/2025 17:07 80 56.38
12/15/2025 17:07 757 56.38
12/15/2025 17:07 52 56.40
12/15/2025 17:07 227 56.40
12/15/2025 17:07 21 56.40
12/15/2025 17:07 35 56.38
12/15/2025 17:07 38 56.38
12/15/2025 17:07 46 56.38
12/15/2025 17:07 125 56.38
12/15/2025 17:07 125 56.38
12/15/2025 17:07 82 56.38
12/15/2025 17:07 117 56.38
12/15/2025 17:07 227 56.38
12/15/2025 17:07 35 56.38
12/15/2025 17:07 52 56.38
12/15/2025 17:07 35 56.38
12/15/2025 17:07 227 56.38
12/15/2025 17:07 35 56.38
12/15/2025 17:07 125 56.38
12/15/2025 17:07 196 56.38
12/15/2025 17:07 35 56.38
12/15/2025 17:07 227 56.38
12/15/2025 17:07 56 56.38
12/15/2025 17:07 10 56.38
12/15/2025 17:07 43 56.38
12/15/2025 17:07 7 56.38
12/15/2025 17:07 100 56.38
12/15/2025 17:06 81 56.38
12/15/2025 17:06 118 56.38
12/15/2025 17:06 121 56.38
12/15/2025 17:06 197 56.38
12/15/2025 17:06 35 56.38
12/15/2025 17:06 101 56.38
12/15/2025 17:06 269 56.38
12/15/2025 17:06 31 56.38
12/15/2025 17:06 89 56.36
12/15/2025 17:05 2 56.36
12/15/2025 17:05 125 56.36
12/15/2025 17:05 476 56.38
12/15/2025 17:05 62 56.38
12/15/2025 17:05 526 56.38
12/15/2025 17:05 782 56.38
12/15/2025 17:05 161 56.38
12/15/2025 17:05 123 56.38
12/15/2025 17:05 227 56.38
12/15/2025 17:05 91 56.38
12/15/2025 17:05 118 56.36
12/15/2025 17:05 232 56.36
12/15/2025 17:05 147 56.36
12/15/2025 17:05 23 56.36
12/15/2025 17:05 100 56.36
12/15/2025 17:05 57 56.34
12/15/2025 17:04 125 56.34
12/15/2025 17:04 100 56.34
12/15/2025 17:04 5 56.34
12/15/2025 17:04 59 56.32
12/15/2025 17:04 227 56.32
12/15/2025 17:04 125 56.32
12/15/2025 17:04 45 56.32
12/15/2025 17:04 120 56.32
12/15/2025 17:04 82 56.32
12/15/2025 17:04 200 56.32
12/15/2025 17:04 227 56.32
12/15/2025 17:04 111 56.32
12/15/2025 17:04 134 56.32
12/15/2025 17:04 227 56.34
12/15/2025 17:04 4 56.34
12/15/2025 17:04 104 56.34
12/15/2025 17:04 2 56.36
12/15/2025 17:03 36 56.38
12/15/2025 17:03 2 56.42
12/15/2025 17:03 128 56.42
12/15/2025 17:02 36 56.42
12/15/2025 17:01 125 56.40
12/15/2025 17:01 227 56.40
12/15/2025 17:01 79 56.44
12/15/2025 17:01 48 56.44
12/15/2025 17:01 184 56.44
12/15/2025 17:01 31 56.46
12/15/2025 17:01 32 56.46
12/15/2025 17:01 150 56.46
12/15/2025 17:00 25 56.46
12/15/2025 17:00 125 56.46
12/15/2025 17:00 4 56.46
12/15/2025 17:00 49 56.48
12/15/2025 17:00 2 56.48
12/15/2025 17:00 54 56.48
12/15/2025 17:00 40 56.44
12/15/2025 16:59 89 56.46
12/15/2025 16:59 125 56.46
12/15/2025 16:59 20 56.46
12/15/2025 16:59 28 56.46
12/15/2025 16:59 30 56.46
12/15/2025 16:59 27 56.46
12/15/2025 16:59 61 56.44
12/15/2025 16:59 46 56.44
12/15/2025 16:59 11 56.44
12/15/2025 16:59 110 56.44
12/15/2025 16:58 48 56.42
12/15/2025 16:57 55 56.42
12/15/2025 16:57 35 56.42
12/15/2025 16:57 20 56.42
12/15/2025 16:57 5 56.42
12/15/2025 16:56 118 56.40
12/15/2025 16:56 133 56.42
12/15/2025 16:56 41 56.42
12/15/2025 16:56 44 56.44
12/15/2025 16:56 105 56.44
12/15/2025 16:56 63 56.44
12/15/2025 16:56 37 56.46
12/15/2025 16:56 8 56.46
12/15/2025 16:56 200 56.46
12/15/2025 16:56 36 56.46
12/15/2025 16:54 35 56.46
12/15/2025 16:54 21 56.46
12/15/2025 16:54 34 56.46
12/15/2025 16:54 50 56.44
12/15/2025 16:54 100 56.44
12/15/2025 16:54 17 56.44
12/15/2025 16:54 160 56.44
12/15/2025 16:54 2 56.42
12/15/2025 16:54 80 56.42
12/15/2025 16:54 270 56.42
12/15/2025 16:53 2 56.42
12/15/2025 16:53 14 56.42
12/15/2025 16:53 63 56.42
12/15/2025 16:53 61 56.40
12/15/2025 16:53 16 56.42
12/15/2025 16:53 102 56.42
12/15/2025 16:51 125 56.44
12/15/2025 16:51 1 56.48
12/15/2025 16:51 38 56.48
12/15/2025 16:50 43 56.50
12/15/2025 16:50 94 56.52
12/15/2025 16:50 31 56.52
12/15/2025 16:50 23 56.52
12/15/2025 16:50 12 56.52
12/15/2025 16:50 65 56.52
12/15/2025 16:50 161 56.52
12/15/2025 16:50 82 56.52
12/15/2025 16:50 107 56.52
12/15/2025 16:50 45 56.52
12/15/2025 16:50 71 56.52
12/15/2025 16:50 87 56.50
12/15/2025 16:50 61 56.50
12/15/2025 16:50 227 56.50
12/15/2025 16:50 6 56.50
12/15/2025 16:50 57 56.50
12/15/2025 16:50 122 56.50
12/15/2025 16:50 179 56.50
12/15/2025 16:50 35 56.50
12/15/2025 16:50 35 56.50
12/15/2025 16:49 5 56.50
12/15/2025 16:49 86 56.50
12/15/2025 16:49 35 56.48
12/15/2025 16:49 20 56.48
12/15/2025 16:48 22 56.50
12/15/2025 16:48 32 56.50
12/15/2025 16:48 46 56.50
12/15/2025 16:48 66 56.50
12/15/2025 16:48 61 56.50
12/15/2025 16:48 88 56.50
12/15/2025 16:48 89 56.50
12/15/2025 16:48 82 56.50
12/15/2025 16:48 114 56.50
12/15/2025 16:48 35 56.50
12/15/2025 16:48 23 56.50
12/15/2025 16:48 8 56.50
12/15/2025 16:48 4 56.50
12/15/2025 16:48 23 56.50
12/15/2025 16:48 56 56.50
12/15/2025 16:48 195 56.50
12/15/2025 16:48 350 56.50
12/15/2025 16:47 227 56.52
12/15/2025 16:47 35 56.54
12/15/2025 16:47 90 56.54
12/15/2025 16:47 48 56.54
12/15/2025 16:47 45 56.54
12/15/2025 16:47 117 56.54
12/15/2025 16:47 8 56.54
12/15/2025 16:47 27 56.54
12/15/2025 16:47 35 56.54
12/15/2025 16:47 28 56.54
12/15/2025 16:47 62 56.54
12/15/2025 16:47 3 56.54
12/15/2025 16:47 84 56.54
12/15/2025 16:47 41 56.54
12/15/2025 16:47 64 56.54
12/15/2025 16:47 177 56.54
12/15/2025 16:47 262 56.54
12/15/2025 16:47 134 56.54
12/15/2025 16:47 82 56.54
12/15/2025 16:47 161 56.54
12/15/2025 16:47 227 56.54
12/15/2025 16:47 107 56.54
12/15/2025 16:47 88 56.56
12/15/2025 16:47 178 56.56
12/15/2025 16:47 84 56.56
12/15/2025 16:47 3 56.56
12/15/2025 16:47 115 56.56
12/15/2025 16:46 121 56.58
12/15/2025 16:46 227 56.58
12/15/2025 16:46 5 56.58
12/15/2025 16:46 230 56.58
12/15/2025 16:46 27 56.58
12/15/2025 16:46 35 56.58
12/15/2025 16:46 32 56.58
12/15/2025 16:46 65 56.56
12/15/2025 16:45 2150 56.54