Moncler N
MONC
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.03.2026 - 10:55:30
Geld
24.03.2026 - 10:56:25
Geld
Volumen 		Brief
24.03.2026 - 10:56:25
Brief
Volumen
51.90
-0.20 ( -0.38% )
51.94
676
51.98
309
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/24/2026 10:54 20 51.80
03/24/2026 10:49 7 51.76
03/24/2026 10:49 84 51.78
03/24/2026 10:49 124 51.78
03/24/2026 10:49 89 51.78
03/24/2026 10:49 4 51.78
03/24/2026 10:49 4 51.80
03/24/2026 10:48 77 51.82
03/24/2026 10:48 1 51.82
03/24/2026 10:48 6 51.78
03/24/2026 10:47 125 51.80
03/24/2026 10:47 98 51.80
03/24/2026 10:47 18 51.80
03/24/2026 10:47 17 51.80
03/24/2026 10:46 89 51.78
03/24/2026 10:46 190 51.78
03/24/2026 10:46 1000 51.78
03/24/2026 10:46 2 51.82
03/24/2026 10:46 152 51.84
03/24/2026 10:46 260 51.84
03/24/2026 10:46 121 51.84
03/24/2026 10:46 89 51.84
03/24/2026 10:45 340 51.80
03/24/2026 10:44 2 51.82
03/24/2026 10:43 54 51.80
03/24/2026 10:43 152 51.76
03/24/2026 10:43 125 51.76
03/24/2026 10:42 3 51.82
03/24/2026 10:41 89 51.78
03/24/2026 10:41 89 51.78
03/24/2026 10:40 101 51.74
03/24/2026 10:40 101 51.76
03/24/2026 10:40 152 51.76
03/24/2026 10:40 133 51.70
03/24/2026 10:39 65 51.62
03/24/2026 10:39 89 51.62
03/24/2026 10:39 74 51.62
03/24/2026 10:39 89 51.62
03/24/2026 10:39 152 51.62
03/24/2026 10:36 55 51.54
03/24/2026 10:36 52 51.54
03/24/2026 10:36 37 51.54
03/24/2026 10:36 147 51.60
03/24/2026 10:36 99 51.60
03/24/2026 10:36 120 51.60
03/24/2026 10:36 162 51.60
03/24/2026 10:36 80 51.60
03/24/2026 10:34 80 51.56
03/24/2026 10:34 194 51.58
03/24/2026 10:33 91 51.62
03/24/2026 10:32 125 51.64
03/24/2026 10:31 168 51.56
03/24/2026 10:31 32 51.56
03/24/2026 10:31 125 51.58
03/24/2026 10:31 78 51.60
03/24/2026 10:31 370 51.60
03/24/2026 10:30 14 51.64
03/24/2026 10:30 13 51.64
03/24/2026 10:30 80 51.64
03/24/2026 10:30 19 51.64
03/24/2026 10:30 14 51.64
03/24/2026 10:30 13 51.64
03/24/2026 10:30 84 51.64
03/24/2026 10:30 10 51.64
03/24/2026 10:30 45 51.64
03/24/2026 10:28 47 51.58
03/24/2026 10:28 19 51.58
03/24/2026 10:28 152 51.56
03/24/2026 10:27 94 51.58
03/24/2026 10:27 37 51.60
03/24/2026 10:27 133 51.60
03/24/2026 10:27 89 51.60
03/24/2026 10:26 89 51.58
03/24/2026 10:26 101 51.58
03/24/2026 10:26 152 51.58
03/24/2026 10:26 79 51.58
03/24/2026 10:25 124 51.56
03/24/2026 10:25 89 51.56
03/24/2026 10:25 89 51.56
03/24/2026 10:24 1 51.54
03/24/2026 10:24 400 51.52
03/24/2026 10:22 81 51.46
03/24/2026 10:22 4 51.46
03/24/2026 10:22 26 51.46
03/24/2026 10:22 124 51.46
03/24/2026 10:22 4 51.48
03/24/2026 10:22 45 51.48
03/24/2026 10:22 50 51.48
03/24/2026 10:22 37 51.48
03/24/2026 10:21 100 51.50
03/24/2026 10:21 5 51.52
03/24/2026 10:21 126 51.54
03/24/2026 10:20 152 51.54
03/24/2026 10:20 679 51.54
03/24/2026 10:20 52 51.56
03/24/2026 10:18 171 51.60
03/24/2026 10:18 91 51.60
03/24/2026 10:18 21 51.64
03/24/2026 10:18 131 51.64
03/24/2026 10:18 125 51.64
03/24/2026 10:18 61 51.64
03/24/2026 10:18 89 51.64
03/24/2026 10:18 21 51.64
03/24/2026 10:18 89 51.64
03/24/2026 10:18 138 51.62
03/24/2026 10:18 89 51.62
03/24/2026 10:17 94 51.68
03/24/2026 10:16 39 51.64
03/24/2026 10:16 42 51.64
03/24/2026 10:16 121 51.62
03/24/2026 10:16 24 51.62
03/24/2026 10:16 32 51.60
03/24/2026 10:16 21 51.58
03/24/2026 10:16 152 51.60
03/24/2026 10:16 152 51.60
03/24/2026 10:16 50 51.60
03/24/2026 10:16 100 51.60
03/24/2026 10:16 151 51.62
03/24/2026 10:16 1 51.62
03/24/2026 10:15 63 51.64
03/24/2026 10:15 87 51.64
03/24/2026 10:15 39 51.66
03/24/2026 10:15 16 51.66
03/24/2026 10:15 3 51.66
03/24/2026 10:15 85 51.64
03/24/2026 10:14 79 51.66
03/24/2026 10:14 902 51.66
03/24/2026 10:14 98 51.66
03/24/2026 10:14 112 51.68
03/24/2026 10:14 78 51.68
03/24/2026 10:14 51 51.70
03/24/2026 10:14 89 51.70
03/24/2026 10:14 121 51.70
03/24/2026 10:14 89 51.70
03/24/2026 10:14 47 51.72
03/24/2026 10:14 16 51.72
03/24/2026 10:13 121 51.74
03/24/2026 10:13 121 51.74
03/24/2026 10:13 70 51.74
03/24/2026 10:12 65 51.70
03/24/2026 10:12 79 51.70
03/24/2026 10:12 165 51.70
03/24/2026 10:12 144 51.72
03/24/2026 10:12 171 51.72
03/24/2026 10:12 76 51.72
03/24/2026 10:11 26 51.78
03/24/2026 10:11 49 51.78
03/24/2026 10:11 160 51.76
03/24/2026 10:11 75 51.76
03/24/2026 10:11 106 51.76
03/24/2026 10:11 151 51.76
03/24/2026 10:11 121 51.76
03/24/2026 10:11 89 51.76
03/24/2026 10:11 59 51.80
03/24/2026 10:11 78 51.82
03/24/2026 10:11 30 51.82
03/24/2026 10:11 52 51.82
03/24/2026 10:11 13 51.82
03/24/2026 10:11 13 51.82
03/24/2026 10:11 37 51.82
03/24/2026 10:11 8 51.82
03/24/2026 10:11 21 51.82
03/24/2026 10:11 33 51.80
03/24/2026 10:11 2 51.80
03/24/2026 10:11 76 51.82
03/24/2026 10:11 165 51.82
03/24/2026 10:11 121 51.82
03/24/2026 10:10 177 51.82
03/24/2026 10:10 55 51.82
03/24/2026 10:10 171 51.80
03/24/2026 10:10 76 51.80
03/24/2026 10:10 173 51.80
03/24/2026 10:10 167 51.80
03/24/2026 10:10 37 51.76
03/24/2026 10:10 17 51.76
03/24/2026 10:10 125 51.74
03/24/2026 10:10 125 51.74
03/24/2026 10:10 125 51.74
03/24/2026 10:10 77 51.74
03/24/2026 10:10 121 51.76
03/24/2026 10:10 60 51.76
03/24/2026 10:10 105 51.74
03/24/2026 10:10 121 51.72
03/24/2026 10:10 146 51.76
03/24/2026 10:10 341 51.76
03/24/2026 10:10 165 51.76
03/24/2026 10:10 171 51.76
03/24/2026 10:10 100 51.76
03/24/2026 10:10 77 51.76
03/24/2026 10:10 89 51.76
03/24/2026 10:10 69 51.76
03/24/2026 10:10 121 51.76
03/24/2026 10:10 252 51.74
03/24/2026 10:10 194 51.74
03/24/2026 10:10 54 51.74
03/24/2026 10:10 165 51.74
03/24/2026 10:10 171 51.74
03/24/2026 10:10 101 51.74
03/24/2026 10:10 400 51.74
03/24/2026 10:10 76 51.74
03/24/2026 10:10 121 51.74
03/24/2026 10:10 89 51.74
03/24/2026 10:10 89 51.74
03/24/2026 10:10 333 51.72
03/24/2026 10:10 165 51.72
03/24/2026 10:10 171 51.72
03/24/2026 10:10 79 51.72
03/24/2026 10:10 100 51.72
03/24/2026 10:10 121 51.72
03/24/2026 10:10 89 51.72
03/24/2026 10:10 64 51.70
03/24/2026 10:10 79 51.70
03/24/2026 10:10 121 51.70
03/24/2026 10:10 89 51.70
03/24/2026 10:09 79 51.68
03/24/2026 10:09 70 51.68
03/24/2026 10:09 53 51.68
03/24/2026 10:09 7 51.70
03/24/2026 10:09 71 51.72
03/24/2026 10:09 124 51.72
03/24/2026 10:09 876 51.72
03/24/2026 10:09 2 51.78
03/24/2026 10:09 19 51.80
03/24/2026 10:09 124 51.78
03/24/2026 10:09 165 51.78
03/24/2026 10:09 347 51.78
03/24/2026 10:09 111 51.78
03/24/2026 10:09 74 51.78
03/24/2026 10:09 98 51.78
03/24/2026 10:09 75 51.78
03/24/2026 10:09 121 51.78
03/24/2026 10:09 89 51.78
03/24/2026 10:09 6 51.76
03/24/2026 10:08 500 51.76
03/24/2026 10:08 63 51.78
03/24/2026 10:08 1 51.78
03/24/2026 10:07 171 51.76
03/24/2026 10:07 89 51.76
03/24/2026 10:07 5 51.76
03/24/2026 10:07 108 51.76
03/24/2026 10:07 90 51.80
03/24/2026 10:07 103 51.80
03/24/2026 10:07 63 51.80
03/24/2026 10:07 106 51.80
03/24/2026 10:07 89 51.80
03/24/2026 10:06 88 51.84
03/24/2026 10:06 2 51.82
03/24/2026 10:06 10 51.82
03/24/2026 10:06 85 51.82
03/24/2026 10:06 89 51.80
03/24/2026 10:06 34 51.86
03/24/2026 10:06 38 51.86
03/24/2026 10:06 106 51.88
03/24/2026 10:06 125 51.88
03/24/2026 10:06 33 51.88
03/24/2026 10:06 75 51.88
03/24/2026 10:06 106 51.88
03/24/2026 10:06 79 51.88
03/24/2026 10:06 89 51.88
03/24/2026 10:06 79 51.88
03/24/2026 10:06 65 51.88
03/24/2026 10:05 45 51.90
03/24/2026 10:05 69 51.90
03/24/2026 10:05 2 51.92
03/24/2026 10:05 125 51.92
03/24/2026 10:05 2 51.92
03/24/2026 10:05 1 51.92
03/24/2026 10:05 63 51.94
03/24/2026 10:04 18 51.98
03/24/2026 10:04 55 51.98
03/24/2026 10:04 78 51.96
03/24/2026 10:04 66 51.96
03/24/2026 10:04 125 51.96
03/24/2026 10:04 106 52.00
03/24/2026 10:04 64 51.98
03/24/2026 10:04 80 51.98
03/24/2026 10:04 66 51.98
03/24/2026 10:04 89 52.00
03/24/2026 10:04 78 52.00
03/24/2026 10:04 66 51.98
03/24/2026 10:04 1 51.98
03/24/2026 10:03 63 51.98
03/24/2026 10:03 106 51.98
03/24/2026 10:02 1 51.94
03/24/2026 10:02 70 51.94
03/24/2026 10:02 1 51.86
03/24/2026 10:02 8 51.86
03/24/2026 10:02 101 51.84
03/24/2026 10:02 63 51.86
03/24/2026 10:02 2 51.84
03/24/2026 10:02 63 51.84
03/24/2026 10:01 4 51.84
03/24/2026 10:01 106 51.84
03/24/2026 10:01 77 51.84
03/24/2026 10:01 8 51.84
03/24/2026 10:01 66 51.84
03/24/2026 10:01 2 51.80
03/24/2026 10:00 105 51.78
03/24/2026 10:00 93 51.78
03/24/2026 10:00 3 51.80
03/24/2026 10:00 70 51.80
03/24/2026 10:00 150 51.80
03/24/2026 10:00 1 51.78
03/24/2026 10:00 91 51.78
03/24/2026 10:00 77 51.78
03/24/2026 09:59 5 51.78
03/24/2026 09:58 150 51.76
03/24/2026 09:58 81 51.80
03/24/2026 09:58 3 51.78
03/24/2026 09:58 104 51.78
03/24/2026 09:58 4 51.78
03/24/2026 09:58 71 51.76
03/24/2026 09:58 106 51.76
03/24/2026 09:58 66 51.76
03/24/2026 09:58 74 51.76
03/24/2026 09:58 71 51.78
03/24/2026 09:58 106 51.78
03/24/2026 09:58 71 51.80
03/24/2026 09:58 7 51.80
03/24/2026 09:58 90 51.80
03/24/2026 09:58 171 51.80
03/24/2026 09:57 72 51.80
03/24/2026 09:57 80 51.80
03/24/2026 09:57 90 51.86
03/24/2026 09:57 106 51.86
03/24/2026 09:57 65 51.86
03/24/2026 09:57 200 51.84
03/24/2026 09:57 31 51.86
03/24/2026 09:57 125 51.86
03/24/2026 09:57 1 51.84
03/24/2026 09:56 2 51.86
03/24/2026 09:56 71 51.88
03/24/2026 09:56 4 51.92
03/24/2026 09:55 1 51.94
03/24/2026 09:55 34 51.94
03/24/2026 09:55 21 51.94
03/24/2026 09:55 1 51.92