Moncler N
MONC
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.03.2026 - 12:22:39
Geld
24.03.2026 - 12:24:16
Geld
Volumen
Brief
24.03.2026 - 12:24:34
Brief
Volumen
52.10
0.00 ( 0.00% )
52.04
54
52.06
237
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/24/2026 12:21 57 52.08
03/24/2026 12:20 27 52.08
03/24/2026 12:20 40 52.08
03/24/2026 12:20 85 52.08
03/24/2026 12:19 81 52.06
03/24/2026 12:19 72 52.06
03/24/2026 12:19 19 52.04
03/24/2026 12:19 81 52.04
03/24/2026 12:19 28 52.06
03/24/2026 12:19 36 52.06
03/24/2026 12:19 37 52.06
03/24/2026 12:19 83 52.06
03/24/2026 12:19 78 52.06
03/24/2026 12:19 142 52.06
03/24/2026 12:18 37 52.04
03/24/2026 12:18 35 52.04
03/24/2026 12:18 35 52.02
03/24/2026 12:18 207 52.02
03/24/2026 12:17 76 52.02
03/24/2026 12:17 55 52.02
03/24/2026 12:17 76 52.00
03/24/2026 12:17 148 52.00
03/24/2026 12:17 89 52.00
03/24/2026 12:17 242 52.00
03/24/2026 12:16 65 51.98
03/24/2026 12:16 1919 51.98
03/24/2026 12:16 16 51.98
03/24/2026 12:16 91 52.00
03/24/2026 12:16 10 52.00
03/24/2026 12:16 100 52.02
03/24/2026 12:16 150 52.02
03/24/2026 12:16 80 52.02
03/24/2026 12:16 59 52.04
03/24/2026 12:15 59 52.04
03/24/2026 12:14 22 52.08
03/24/2026 12:14 92 52.08
03/24/2026 12:12 11 52.08
03/24/2026 12:12 136 52.08
03/24/2026 12:11 78 52.10
03/24/2026 12:11 190 52.10
03/24/2026 12:11 125 52.10
03/24/2026 12:11 190 52.12
03/24/2026 12:11 114 52.10
03/24/2026 12:11 3 52.12
03/24/2026 12:11 43 52.12
03/24/2026 12:10 5 52.10
03/24/2026 12:09 27 52.10
03/24/2026 12:08 12 52.10
03/24/2026 12:08 77 52.10
03/24/2026 12:08 116 52.10
03/24/2026 12:07 54 52.12
03/24/2026 12:07 81 52.12
03/24/2026 12:07 79 52.12
03/24/2026 12:07 116 52.12
03/24/2026 12:07 190 52.12
03/24/2026 12:06 117 52.12
03/24/2026 12:06 123 52.12
03/24/2026 12:06 190 52.12
03/24/2026 12:05 39 52.08
03/24/2026 12:05 117 52.08
03/24/2026 12:05 171 52.08
03/24/2026 12:05 147 52.08
03/24/2026 12:05 77 52.08
03/24/2026 12:03 190 52.06
03/24/2026 12:03 36 52.06
03/24/2026 12:02 46 51.98
03/24/2026 12:02 125 51.98
03/24/2026 12:02 134 51.98
03/24/2026 12:02 78 51.98
03/24/2026 12:01 138 51.94
03/24/2026 12:01 80 51.94
03/24/2026 12:01 76 51.98
03/24/2026 12:01 89 51.98
03/24/2026 12:01 190 51.98
03/24/2026 12:01 14 51.98
03/24/2026 12:01 5 52.00
03/24/2026 12:01 190 52.04
03/24/2026 12:01 117 52.04
03/24/2026 12:01 106 52.04
03/24/2026 12:01 125 52.04
03/24/2026 12:01 4 52.02
03/24/2026 12:00 55 52.04
03/24/2026 12:00 20 52.04
03/24/2026 12:00 15 52.04
03/24/2026 12:00 105 52.00
03/24/2026 11:57 190 51.94
03/24/2026 11:57 89 51.92
03/24/2026 11:57 120 51.92
03/24/2026 11:57 6 51.92
03/24/2026 11:55 190 51.88
03/24/2026 11:54 28 51.90
03/24/2026 11:54 26 51.90
03/24/2026 11:53 31 51.92
03/24/2026 11:52 79 51.90
03/24/2026 11:52 127 51.90
03/24/2026 11:51 75 51.88
03/24/2026 11:50 54 51.90
03/24/2026 11:50 89 51.86
03/24/2026 11:50 148 51.86
03/24/2026 11:49 90 51.86
03/24/2026 11:49 32 51.90
03/24/2026 11:48 190 51.92
03/24/2026 11:47 52 51.98
03/24/2026 11:47 123 51.96
03/24/2026 11:46 190 52.00
03/24/2026 11:45 1 52.04
03/24/2026 11:45 124 52.04
03/24/2026 11:45 78 51.98
03/24/2026 11:45 47 51.98
03/24/2026 11:44 215 51.98
03/24/2026 11:44 17 51.98
03/24/2026 11:44 207 51.98
03/24/2026 11:44 113 52.04
03/24/2026 11:44 52 52.02
03/24/2026 11:44 23 52.02
03/24/2026 11:44 13 52.02
03/24/2026 11:44 34 52.00
03/24/2026 11:43 100 52.00
03/24/2026 11:43 14 52.08
03/24/2026 11:43 190 52.08
03/24/2026 11:43 76 52.08
03/24/2026 11:43 2000 52.04
03/24/2026 11:43 6 52.00
03/24/2026 11:43 89 52.00
03/24/2026 11:43 112 52.00
03/24/2026 11:43 190 52.00
03/24/2026 11:42 46 51.98
03/24/2026 11:40 183 51.96
03/24/2026 11:40 79 51.98
03/24/2026 11:40 113 51.98
03/24/2026 11:40 117 51.98
03/24/2026 11:40 5 51.98
03/24/2026 11:38 90 51.92
03/24/2026 11:38 100 51.92
03/24/2026 11:34 125 51.80
03/24/2026 11:34 89 51.82
03/24/2026 11:34 50 51.82
03/24/2026 11:31 54 51.86
03/24/2026 11:30 100 51.84
03/24/2026 11:30 76 51.86
03/24/2026 11:28 251 51.80
03/24/2026 11:28 74 51.80
03/24/2026 11:27 76 51.82
03/24/2026 11:27 102 51.82
03/24/2026 11:27 114 51.82
03/24/2026 11:26 114 51.82
03/24/2026 11:26 77 51.82
03/24/2026 11:26 75 51.84
03/24/2026 11:25 79 51.80
03/24/2026 11:24 98 51.82
03/24/2026 11:24 11 51.82
03/24/2026 11:24 38 51.82
03/24/2026 11:24 25 51.82
03/24/2026 11:24 110 51.82
03/24/2026 11:24 89 51.82
03/24/2026 11:24 139 51.82
03/24/2026 11:24 74 51.82
03/24/2026 11:23 77 51.82