Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.03.2026
-
10:55:30
|
Geld
24.03.2026 -
10:56:25
|
Geld Volumen |
Brief
24.03.2026 -
10:56:25
|
Brief Volumen |
|---|---|---|---|---|
|
51.90
-0.20
(
-0.38% )
|
51.94
|
676 |
51.98
|
309 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/24/2026 10:54 | 20 | 51.80 |
| 03/24/2026 10:49 | 7 | 51.76 |
| 03/24/2026 10:49 | 84 | 51.78 |
| 03/24/2026 10:49 | 124 | 51.78 |
| 03/24/2026 10:49 | 89 | 51.78 |
| 03/24/2026 10:49 | 4 | 51.78 |
| 03/24/2026 10:49 | 4 | 51.80 |
| 03/24/2026 10:48 | 77 | 51.82 |
| 03/24/2026 10:48 | 1 | 51.82 |
| 03/24/2026 10:48 | 6 | 51.78 |
| 03/24/2026 10:47 | 125 | 51.80 |
| 03/24/2026 10:47 | 98 | 51.80 |
| 03/24/2026 10:47 | 18 | 51.80 |
| 03/24/2026 10:47 | 17 | 51.80 |
| 03/24/2026 10:46 | 89 | 51.78 |
| 03/24/2026 10:46 | 190 | 51.78 |
| 03/24/2026 10:46 | 1000 | 51.78 |
| 03/24/2026 10:46 | 2 | 51.82 |
| 03/24/2026 10:46 | 152 | 51.84 |
| 03/24/2026 10:46 | 260 | 51.84 |
| 03/24/2026 10:46 | 121 | 51.84 |
| 03/24/2026 10:46 | 89 | 51.84 |
| 03/24/2026 10:45 | 340 | 51.80 |
| 03/24/2026 10:44 | 2 | 51.82 |
| 03/24/2026 10:43 | 54 | 51.80 |
| 03/24/2026 10:43 | 152 | 51.76 |
| 03/24/2026 10:43 | 125 | 51.76 |
| 03/24/2026 10:42 | 3 | 51.82 |
| 03/24/2026 10:41 | 89 | 51.78 |
| 03/24/2026 10:41 | 89 | 51.78 |
| 03/24/2026 10:40 | 101 | 51.74 |
| 03/24/2026 10:40 | 101 | 51.76 |
| 03/24/2026 10:40 | 152 | 51.76 |
| 03/24/2026 10:40 | 133 | 51.70 |
| 03/24/2026 10:39 | 65 | 51.62 |
| 03/24/2026 10:39 | 89 | 51.62 |
| 03/24/2026 10:39 | 74 | 51.62 |
| 03/24/2026 10:39 | 89 | 51.62 |
| 03/24/2026 10:39 | 152 | 51.62 |
| 03/24/2026 10:36 | 55 | 51.54 |
| 03/24/2026 10:36 | 52 | 51.54 |
| 03/24/2026 10:36 | 37 | 51.54 |
| 03/24/2026 10:36 | 147 | 51.60 |
| 03/24/2026 10:36 | 99 | 51.60 |
| 03/24/2026 10:36 | 120 | 51.60 |
| 03/24/2026 10:36 | 162 | 51.60 |
| 03/24/2026 10:36 | 80 | 51.60 |
| 03/24/2026 10:34 | 80 | 51.56 |
| 03/24/2026 10:34 | 194 | 51.58 |
| 03/24/2026 10:33 | 91 | 51.62 |
| 03/24/2026 10:32 | 125 | 51.64 |
| 03/24/2026 10:31 | 168 | 51.56 |
| 03/24/2026 10:31 | 32 | 51.56 |
| 03/24/2026 10:31 | 125 | 51.58 |
| 03/24/2026 10:31 | 78 | 51.60 |
| 03/24/2026 10:31 | 370 | 51.60 |
| 03/24/2026 10:30 | 14 | 51.64 |
| 03/24/2026 10:30 | 13 | 51.64 |
| 03/24/2026 10:30 | 80 | 51.64 |
| 03/24/2026 10:30 | 19 | 51.64 |
| 03/24/2026 10:30 | 14 | 51.64 |
| 03/24/2026 10:30 | 13 | 51.64 |
| 03/24/2026 10:30 | 84 | 51.64 |
| 03/24/2026 10:30 | 10 | 51.64 |
| 03/24/2026 10:30 | 45 | 51.64 |
| 03/24/2026 10:28 | 47 | 51.58 |
| 03/24/2026 10:28 | 19 | 51.58 |
| 03/24/2026 10:28 | 152 | 51.56 |
| 03/24/2026 10:27 | 94 | 51.58 |
| 03/24/2026 10:27 | 37 | 51.60 |
| 03/24/2026 10:27 | 133 | 51.60 |
| 03/24/2026 10:27 | 89 | 51.60 |
| 03/24/2026 10:26 | 89 | 51.58 |
| 03/24/2026 10:26 | 101 | 51.58 |
| 03/24/2026 10:26 | 152 | 51.58 |
| 03/24/2026 10:26 | 79 | 51.58 |
| 03/24/2026 10:25 | 124 | 51.56 |
| 03/24/2026 10:25 | 89 | 51.56 |
| 03/24/2026 10:25 | 89 | 51.56 |
| 03/24/2026 10:24 | 1 | 51.54 |
| 03/24/2026 10:24 | 400 | 51.52 |
| 03/24/2026 10:22 | 81 | 51.46 |
| 03/24/2026 10:22 | 4 | 51.46 |
| 03/24/2026 10:22 | 26 | 51.46 |
| 03/24/2026 10:22 | 124 | 51.46 |
| 03/24/2026 10:22 | 4 | 51.48 |
| 03/24/2026 10:22 | 45 | 51.48 |
| 03/24/2026 10:22 | 50 | 51.48 |
| 03/24/2026 10:22 | 37 | 51.48 |
| 03/24/2026 10:21 | 100 | 51.50 |
| 03/24/2026 10:21 | 5 | 51.52 |
| 03/24/2026 10:21 | 126 | 51.54 |
| 03/24/2026 10:20 | 152 | 51.54 |
| 03/24/2026 10:20 | 679 | 51.54 |
| 03/24/2026 10:20 | 52 | 51.56 |
| 03/24/2026 10:18 | 171 | 51.60 |
| 03/24/2026 10:18 | 91 | 51.60 |
| 03/24/2026 10:18 | 21 | 51.64 |
| 03/24/2026 10:18 | 131 | 51.64 |
| 03/24/2026 10:18 | 125 | 51.64 |
| 03/24/2026 10:18 | 61 | 51.64 |
| 03/24/2026 10:18 | 89 | 51.64 |
| 03/24/2026 10:18 | 21 | 51.64 |
| 03/24/2026 10:18 | 89 | 51.64 |
| 03/24/2026 10:18 | 138 | 51.62 |
| 03/24/2026 10:18 | 89 | 51.62 |
| 03/24/2026 10:17 | 94 | 51.68 |
| 03/24/2026 10:16 | 39 | 51.64 |
| 03/24/2026 10:16 | 42 | 51.64 |
| 03/24/2026 10:16 | 121 | 51.62 |
| 03/24/2026 10:16 | 24 | 51.62 |
| 03/24/2026 10:16 | 32 | 51.60 |
| 03/24/2026 10:16 | 21 | 51.58 |
| 03/24/2026 10:16 | 152 | 51.60 |
| 03/24/2026 10:16 | 152 | 51.60 |
| 03/24/2026 10:16 | 50 | 51.60 |
| 03/24/2026 10:16 | 100 | 51.60 |
| 03/24/2026 10:16 | 151 | 51.62 |
| 03/24/2026 10:16 | 1 | 51.62 |
| 03/24/2026 10:15 | 63 | 51.64 |
| 03/24/2026 10:15 | 87 | 51.64 |
| 03/24/2026 10:15 | 39 | 51.66 |
| 03/24/2026 10:15 | 16 | 51.66 |
| 03/24/2026 10:15 | 3 | 51.66 |
| 03/24/2026 10:15 | 85 | 51.64 |
| 03/24/2026 10:14 | 79 | 51.66 |
| 03/24/2026 10:14 | 902 | 51.66 |
| 03/24/2026 10:14 | 98 | 51.66 |
| 03/24/2026 10:14 | 112 | 51.68 |
| 03/24/2026 10:14 | 78 | 51.68 |
| 03/24/2026 10:14 | 51 | 51.70 |
| 03/24/2026 10:14 | 89 | 51.70 |
| 03/24/2026 10:14 | 121 | 51.70 |
| 03/24/2026 10:14 | 89 | 51.70 |
| 03/24/2026 10:14 | 47 | 51.72 |
| 03/24/2026 10:14 | 16 | 51.72 |
| 03/24/2026 10:13 | 121 | 51.74 |
| 03/24/2026 10:13 | 121 | 51.74 |
| 03/24/2026 10:13 | 70 | 51.74 |
| 03/24/2026 10:12 | 65 | 51.70 |
| 03/24/2026 10:12 | 79 | 51.70 |
| 03/24/2026 10:12 | 165 | 51.70 |
| 03/24/2026 10:12 | 144 | 51.72 |
| 03/24/2026 10:12 | 171 | 51.72 |
| 03/24/2026 10:12 | 76 | 51.72 |
| 03/24/2026 10:11 | 26 | 51.78 |
| 03/24/2026 10:11 | 49 | 51.78 |
| 03/24/2026 10:11 | 160 | 51.76 |
| 03/24/2026 10:11 | 75 | 51.76 |
| 03/24/2026 10:11 | 106 | 51.76 |
| 03/24/2026 10:11 | 151 | 51.76 |
| 03/24/2026 10:11 | 121 | 51.76 |
| 03/24/2026 10:11 | 89 | 51.76 |
| 03/24/2026 10:11 | 59 | 51.80 |
| 03/24/2026 10:11 | 78 | 51.82 |
| 03/24/2026 10:11 | 30 | 51.82 |
| 03/24/2026 10:11 | 52 | 51.82 |
| 03/24/2026 10:11 | 13 | 51.82 |
| 03/24/2026 10:11 | 13 | 51.82 |
| 03/24/2026 10:11 | 37 | 51.82 |
| 03/24/2026 10:11 | 8 | 51.82 |
| 03/24/2026 10:11 | 21 | 51.82 |
| 03/24/2026 10:11 | 33 | 51.80 |
| 03/24/2026 10:11 | 2 | 51.80 |
| 03/24/2026 10:11 | 76 | 51.82 |
| 03/24/2026 10:11 | 165 | 51.82 |
| 03/24/2026 10:11 | 121 | 51.82 |
| 03/24/2026 10:10 | 177 | 51.82 |
| 03/24/2026 10:10 | 55 | 51.82 |
| 03/24/2026 10:10 | 171 | 51.80 |
| 03/24/2026 10:10 | 76 | 51.80 |
| 03/24/2026 10:10 | 173 | 51.80 |
| 03/24/2026 10:10 | 167 | 51.80 |
| 03/24/2026 10:10 | 37 | 51.76 |
| 03/24/2026 10:10 | 17 | 51.76 |
| 03/24/2026 10:10 | 125 | 51.74 |
| 03/24/2026 10:10 | 125 | 51.74 |
| 03/24/2026 10:10 | 125 | 51.74 |
| 03/24/2026 10:10 | 77 | 51.74 |
| 03/24/2026 10:10 | 121 | 51.76 |
| 03/24/2026 10:10 | 60 | 51.76 |
| 03/24/2026 10:10 | 105 | 51.74 |
| 03/24/2026 10:10 | 121 | 51.72 |
| 03/24/2026 10:10 | 146 | 51.76 |
| 03/24/2026 10:10 | 341 | 51.76 |
| 03/24/2026 10:10 | 165 | 51.76 |
| 03/24/2026 10:10 | 171 | 51.76 |
| 03/24/2026 10:10 | 100 | 51.76 |
| 03/24/2026 10:10 | 77 | 51.76 |
| 03/24/2026 10:10 | 89 | 51.76 |
| 03/24/2026 10:10 | 69 | 51.76 |
| 03/24/2026 10:10 | 121 | 51.76 |
| 03/24/2026 10:10 | 252 | 51.74 |
| 03/24/2026 10:10 | 194 | 51.74 |
| 03/24/2026 10:10 | 54 | 51.74 |
| 03/24/2026 10:10 | 165 | 51.74 |
| 03/24/2026 10:10 | 171 | 51.74 |
| 03/24/2026 10:10 | 101 | 51.74 |
| 03/24/2026 10:10 | 400 | 51.74 |
| 03/24/2026 10:10 | 76 | 51.74 |
| 03/24/2026 10:10 | 121 | 51.74 |
| 03/24/2026 10:10 | 89 | 51.74 |
| 03/24/2026 10:10 | 89 | 51.74 |
| 03/24/2026 10:10 | 333 | 51.72 |
| 03/24/2026 10:10 | 165 | 51.72 |
| 03/24/2026 10:10 | 171 | 51.72 |
| 03/24/2026 10:10 | 79 | 51.72 |
| 03/24/2026 10:10 | 100 | 51.72 |
| 03/24/2026 10:10 | 121 | 51.72 |
| 03/24/2026 10:10 | 89 | 51.72 |
| 03/24/2026 10:10 | 64 | 51.70 |
| 03/24/2026 10:10 | 79 | 51.70 |
| 03/24/2026 10:10 | 121 | 51.70 |
| 03/24/2026 10:10 | 89 | 51.70 |
| 03/24/2026 10:09 | 79 | 51.68 |
| 03/24/2026 10:09 | 70 | 51.68 |
| 03/24/2026 10:09 | 53 | 51.68 |
| 03/24/2026 10:09 | 7 | 51.70 |
| 03/24/2026 10:09 | 71 | 51.72 |
| 03/24/2026 10:09 | 124 | 51.72 |
| 03/24/2026 10:09 | 876 | 51.72 |
| 03/24/2026 10:09 | 2 | 51.78 |
| 03/24/2026 10:09 | 19 | 51.80 |
| 03/24/2026 10:09 | 124 | 51.78 |
| 03/24/2026 10:09 | 165 | 51.78 |
| 03/24/2026 10:09 | 347 | 51.78 |
| 03/24/2026 10:09 | 111 | 51.78 |
| 03/24/2026 10:09 | 74 | 51.78 |
| 03/24/2026 10:09 | 98 | 51.78 |
| 03/24/2026 10:09 | 75 | 51.78 |
| 03/24/2026 10:09 | 121 | 51.78 |
| 03/24/2026 10:09 | 89 | 51.78 |
| 03/24/2026 10:09 | 6 | 51.76 |
| 03/24/2026 10:08 | 500 | 51.76 |
| 03/24/2026 10:08 | 63 | 51.78 |
| 03/24/2026 10:08 | 1 | 51.78 |
| 03/24/2026 10:07 | 171 | 51.76 |
| 03/24/2026 10:07 | 89 | 51.76 |
| 03/24/2026 10:07 | 5 | 51.76 |
| 03/24/2026 10:07 | 108 | 51.76 |
| 03/24/2026 10:07 | 90 | 51.80 |
| 03/24/2026 10:07 | 103 | 51.80 |
| 03/24/2026 10:07 | 63 | 51.80 |
| 03/24/2026 10:07 | 106 | 51.80 |
| 03/24/2026 10:07 | 89 | 51.80 |
| 03/24/2026 10:06 | 88 | 51.84 |
| 03/24/2026 10:06 | 2 | 51.82 |
| 03/24/2026 10:06 | 10 | 51.82 |
| 03/24/2026 10:06 | 85 | 51.82 |
| 03/24/2026 10:06 | 89 | 51.80 |
| 03/24/2026 10:06 | 34 | 51.86 |
| 03/24/2026 10:06 | 38 | 51.86 |
| 03/24/2026 10:06 | 106 | 51.88 |
| 03/24/2026 10:06 | 125 | 51.88 |
| 03/24/2026 10:06 | 33 | 51.88 |
| 03/24/2026 10:06 | 75 | 51.88 |
| 03/24/2026 10:06 | 106 | 51.88 |
| 03/24/2026 10:06 | 79 | 51.88 |
| 03/24/2026 10:06 | 89 | 51.88 |
| 03/24/2026 10:06 | 79 | 51.88 |
| 03/24/2026 10:06 | 65 | 51.88 |
| 03/24/2026 10:05 | 45 | 51.90 |
| 03/24/2026 10:05 | 69 | 51.90 |
| 03/24/2026 10:05 | 2 | 51.92 |
| 03/24/2026 10:05 | 125 | 51.92 |
| 03/24/2026 10:05 | 2 | 51.92 |
| 03/24/2026 10:05 | 1 | 51.92 |
| 03/24/2026 10:05 | 63 | 51.94 |
| 03/24/2026 10:04 | 18 | 51.98 |
| 03/24/2026 10:04 | 55 | 51.98 |
| 03/24/2026 10:04 | 78 | 51.96 |
| 03/24/2026 10:04 | 66 | 51.96 |
| 03/24/2026 10:04 | 125 | 51.96 |
| 03/24/2026 10:04 | 106 | 52.00 |
| 03/24/2026 10:04 | 64 | 51.98 |
| 03/24/2026 10:04 | 80 | 51.98 |
| 03/24/2026 10:04 | 66 | 51.98 |
| 03/24/2026 10:04 | 89 | 52.00 |
| 03/24/2026 10:04 | 78 | 52.00 |
| 03/24/2026 10:04 | 66 | 51.98 |
| 03/24/2026 10:04 | 1 | 51.98 |
| 03/24/2026 10:03 | 63 | 51.98 |
| 03/24/2026 10:03 | 106 | 51.98 |
| 03/24/2026 10:02 | 1 | 51.94 |
| 03/24/2026 10:02 | 70 | 51.94 |
| 03/24/2026 10:02 | 1 | 51.86 |
| 03/24/2026 10:02 | 8 | 51.86 |
| 03/24/2026 10:02 | 101 | 51.84 |
| 03/24/2026 10:02 | 63 | 51.86 |
| 03/24/2026 10:02 | 2 | 51.84 |
| 03/24/2026 10:02 | 63 | 51.84 |
| 03/24/2026 10:01 | 4 | 51.84 |
| 03/24/2026 10:01 | 106 | 51.84 |
| 03/24/2026 10:01 | 77 | 51.84 |
| 03/24/2026 10:01 | 8 | 51.84 |
| 03/24/2026 10:01 | 66 | 51.84 |
| 03/24/2026 10:01 | 2 | 51.80 |
| 03/24/2026 10:00 | 105 | 51.78 |
| 03/24/2026 10:00 | 93 | 51.78 |
| 03/24/2026 10:00 | 3 | 51.80 |
| 03/24/2026 10:00 | 70 | 51.80 |
| 03/24/2026 10:00 | 150 | 51.80 |
| 03/24/2026 10:00 | 1 | 51.78 |
| 03/24/2026 10:00 | 91 | 51.78 |
| 03/24/2026 10:00 | 77 | 51.78 |
| 03/24/2026 09:59 | 5 | 51.78 |
| 03/24/2026 09:58 | 150 | 51.76 |
| 03/24/2026 09:58 | 81 | 51.80 |
| 03/24/2026 09:58 | 3 | 51.78 |
| 03/24/2026 09:58 | 104 | 51.78 |
| 03/24/2026 09:58 | 4 | 51.78 |
| 03/24/2026 09:58 | 71 | 51.76 |
| 03/24/2026 09:58 | 106 | 51.76 |
| 03/24/2026 09:58 | 66 | 51.76 |
| 03/24/2026 09:58 | 74 | 51.76 |
| 03/24/2026 09:58 | 71 | 51.78 |
| 03/24/2026 09:58 | 106 | 51.78 |
| 03/24/2026 09:58 | 71 | 51.80 |
| 03/24/2026 09:58 | 7 | 51.80 |
| 03/24/2026 09:58 | 90 | 51.80 |
| 03/24/2026 09:58 | 171 | 51.80 |
| 03/24/2026 09:57 | 72 | 51.80 |
| 03/24/2026 09:57 | 80 | 51.80 |
| 03/24/2026 09:57 | 90 | 51.86 |
| 03/24/2026 09:57 | 106 | 51.86 |
| 03/24/2026 09:57 | 65 | 51.86 |
| 03/24/2026 09:57 | 200 | 51.84 |
| 03/24/2026 09:57 | 31 | 51.86 |
| 03/24/2026 09:57 | 125 | 51.86 |
| 03/24/2026 09:57 | 1 | 51.84 |
| 03/24/2026 09:56 | 2 | 51.86 |
| 03/24/2026 09:56 | 71 | 51.88 |
| 03/24/2026 09:56 | 4 | 51.92 |
| 03/24/2026 09:55 | 1 | 51.94 |
| 03/24/2026 09:55 | 34 | 51.94 |
| 03/24/2026 09:55 | 21 | 51.94 |
| 03/24/2026 09:55 | 1 | 51.92 |