Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2026
-
09:53:16
|
Geld
16.09.2026 -
09:53:25
|
Geld Volumen |
Brief
16.09.2026 -
09:53:26
|
Brief Volumen |
|---|---|---|---|---|
|
43.27
-0.19
(
-0.44% )
|
43.25
|
1'063 |
43.28
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2026 09:53 | 1 | 43.27 |
| 09/16/2026 09:53 | 54 | 43.27 |
| 09/16/2026 09:53 | 760 | 43.27 |
| 09/16/2026 09:53 | 81 | 43.27 |
| 09/16/2026 09:53 | 292 | 43.27 |
| 09/16/2026 09:53 | 11 | 43.26 |
| 09/16/2026 09:53 | 92 | 43.26 |
| 09/16/2026 09:53 | 10 | 43.26 |
| 09/16/2026 09:52 | 66 | 43.24 |
| 09/16/2026 09:52 | 85 | 43.24 |
| 09/16/2026 09:51 | 3 | 43.24 |
| 09/16/2026 09:51 | 175 | 43.24 |
| 09/16/2026 09:51 | 78 | 43.23 |
| 09/16/2026 09:51 | 8 | 43.23 |
| 09/16/2026 09:51 | 77 | 43.23 |
| 09/16/2026 09:51 | 149 | 43.23 |
| 09/16/2026 09:51 | 57 | 43.22 |
| 09/16/2026 09:51 | 156 | 43.23 |
| 09/16/2026 09:51 | 460 | 43.23 |
| 09/16/2026 09:51 | 3 | 43.22 |
| 09/16/2026 09:51 | 9 | 43.23 |
| 09/16/2026 09:51 | 23 | 43.23 |
| 09/16/2026 09:51 | 25 | 43.24 |
| 09/16/2026 09:50 | 150 | 43.24 |
| 09/16/2026 09:50 | 399 | 43.24 |
| 09/16/2026 09:50 | 229 | 43.24 |
| 09/16/2026 09:50 | 485 | 43.24 |
| 09/16/2026 09:49 | 116 | 43.23 |
| 09/16/2026 09:49 | 11 | 43.22 |
| 09/16/2026 09:49 | 75 | 43.21 |
| 09/16/2026 09:49 | 397 | 43.21 |
| 09/16/2026 09:49 | 78 | 43.19 |
| 09/16/2026 09:48 | 25 | 43.18 |
| 09/16/2026 09:48 | 107 | 43.18 |
| 09/16/2026 09:47 | 30 | 43.21 |
| 09/16/2026 09:46 | 34 | 43.18 |
| 09/16/2026 09:46 | 51 | 43.18 |
| 09/16/2026 09:46 | 16 | 43.18 |
| 09/16/2026 09:46 | 116 | 43.18 |
| 09/16/2026 09:46 | 98 | 43.19 |
| 09/16/2026 09:46 | 10 | 43.19 |
| 09/16/2026 09:46 | 51 | 43.19 |
| 09/16/2026 09:46 | 253 | 43.20 |
| 09/16/2026 09:46 | 69 | 43.20 |
| 09/16/2026 09:46 | 91 | 43.20 |
| 09/16/2026 09:46 | 11 | 43.18 |
| 09/16/2026 09:46 | 100 | 43.18 |
| 09/16/2026 09:45 | 280 | 43.20 |
| 09/16/2026 09:45 | 450 | 43.20 |
| 09/16/2026 09:45 | 9 | 43.20 |
| 09/16/2026 09:45 | 301 | 43.20 |
| 09/16/2026 09:45 | 50 | 43.20 |
| 09/16/2026 09:45 | 200 | 43.20 |
| 09/16/2026 09:45 | 4 | 43.20 |
| 09/16/2026 09:44 | 53 | 43.21 |
| 09/16/2026 09:44 | 59 | 43.21 |
| 09/16/2026 09:44 | 1 | 43.22 |
| 09/16/2026 09:44 | 31 | 43.21 |
| 09/16/2026 09:44 | 75 | 43.21 |
| 09/16/2026 09:44 | 158 | 43.21 |
| 09/16/2026 09:43 | 197 | 43.21 |
| 09/16/2026 09:43 | 59 | 43.21 |
| 09/16/2026 09:43 | 156 | 43.21 |
| 09/16/2026 09:43 | 18 | 43.21 |
| 09/16/2026 09:43 | 20 | 43.21 |
| 09/16/2026 09:43 | 84 | 43.21 |
| 09/16/2026 09:43 | 72 | 43.21 |
| 09/16/2026 09:43 | 53 | 43.21 |
| 09/16/2026 09:43 | 99 | 43.22 |
| 09/16/2026 09:43 | 67 | 43.22 |
| 09/16/2026 09:43 | 10 | 43.22 |
| 09/16/2026 09:42 | 140 | 43.22 |
| 09/16/2026 09:42 | 25 | 43.22 |
| 09/16/2026 09:42 | 174 | 43.24 |
| 09/16/2026 09:42 | 326 | 43.24 |
| 09/16/2026 09:42 | 83 | 43.24 |
| 09/16/2026 09:42 | 78 | 43.24 |
| 09/16/2026 09:41 | 20 | 43.26 |
| 09/16/2026 09:40 | 344 | 43.26 |
| 09/16/2026 09:40 | 157 | 43.26 |
| 09/16/2026 09:40 | 63 | 43.24 |
| 09/16/2026 09:40 | 25 | 43.24 |
| 09/16/2026 09:40 | 105 | 43.25 |
| 09/16/2026 09:40 | 22 | 43.25 |
| 09/16/2026 09:40 | 87 | 43.25 |
| 09/16/2026 09:40 | 17 | 43.25 |
| 09/16/2026 09:39 | 20 | 43.27 |
| 09/16/2026 09:39 | 183 | 43.25 |
| 09/16/2026 09:38 | 100 | 43.30 |
| 09/16/2026 09:38 | 18 | 43.27 |
| 09/16/2026 09:38 | 18 | 43.30 |
| 09/16/2026 09:37 | 70 | 43.28 |
| 09/16/2026 09:37 | 114 | 43.28 |
| 09/16/2026 09:37 | 96 | 43.27 |
| 09/16/2026 09:36 | 47 | 43.30 |
| 09/16/2026 09:36 | 170 | 43.30 |
| 09/16/2026 09:36 | 65 | 43.29 |
| 09/16/2026 09:36 | 152 | 43.29 |
| 09/16/2026 09:36 | 95 | 43.29 |
| 09/16/2026 09:35 | 152 | 43.28 |
| 09/16/2026 09:35 | 301 | 43.27 |
| 09/16/2026 09:35 | 301 | 43.28 |
| 09/16/2026 09:35 | 111 | 43.29 |
| 09/16/2026 09:35 | 94 | 43.29 |
| 09/16/2026 09:35 | 301 | 43.29 |
| 09/16/2026 09:35 | 230 | 43.29 |
| 09/16/2026 09:35 | 66 | 43.29 |
| 09/16/2026 09:35 | 20 | 43.31 |
| 09/16/2026 09:35 | 480 | 43.31 |
| 09/16/2026 09:34 | 94 | 43.28 |
| 09/16/2026 09:34 | 259 | 43.28 |
| 09/16/2026 09:34 | 37 | 43.28 |
| 09/16/2026 09:34 | 20 | 43.28 |
| 09/16/2026 09:34 | 82 | 43.26 |
| 09/16/2026 09:34 | 56 | 43.26 |
| 09/16/2026 09:34 | 259 | 43.26 |
| 09/16/2026 09:34 | 200 | 43.25 |
| 09/16/2026 09:33 | 14 | 43.23 |
| 09/16/2026 09:33 | 85 | 43.23 |
| 09/16/2026 09:33 | 57 | 43.23 |
| 09/16/2026 09:33 | 63 | 43.23 |
| 09/16/2026 09:32 | 19 | 43.25 |
| 09/16/2026 09:32 | 317 | 43.25 |
| 09/16/2026 09:32 | 62 | 43.25 |
| 09/16/2026 09:32 | 93 | 43.25 |
| 09/16/2026 09:32 | 301 | 43.25 |
| 09/16/2026 09:32 | 450 | 43.25 |
| 09/16/2026 09:31 | 93 | 43.26 |
| 09/16/2026 09:30 | 73 | 43.29 |
| 09/16/2026 09:30 | 53 | 43.29 |
| 09/16/2026 09:30 | 571 | 43.29 |
| 09/16/2026 09:30 | 249 | 43.29 |
| 09/16/2026 09:30 | 53 | 43.28 |
| 09/16/2026 09:30 | 74 | 43.25 |
| 09/16/2026 09:30 | 62 | 43.25 |
| 09/16/2026 09:30 | 50 | 43.28 |
| 09/16/2026 09:30 | 30 | 43.25 |
| 09/16/2026 09:30 | 70 | 43.25 |
| 09/16/2026 09:30 | 110 | 43.26 |
| 09/16/2026 09:30 | 50 | 43.26 |
| 09/16/2026 09:29 | 167 | 43.25 |
| 09/16/2026 09:29 | 64 | 43.25 |
| 09/16/2026 09:29 | 36 | 43.25 |
| 09/16/2026 09:29 | 84 | 43.25 |
| 09/16/2026 09:29 | 16 | 43.25 |
| 09/16/2026 09:29 | 38 | 43.25 |
| 09/16/2026 09:29 | 62 | 43.25 |
| 09/16/2026 09:29 | 96 | 43.27 |
| 09/16/2026 09:29 | 90 | 43.26 |
| 09/16/2026 09:28 | 193 | 43.26 |
| 09/16/2026 09:28 | 37 | 43.26 |
| 09/16/2026 09:28 | 43 | 43.26 |
| 09/16/2026 09:28 | 39 | 43.26 |
| 09/16/2026 09:27 | 58 | 43.25 |
| 09/16/2026 09:27 | 180 | 43.25 |
| 09/16/2026 09:27 | 98 | 43.23 |
| 09/16/2026 09:27 | 301 | 43.23 |
| 09/16/2026 09:27 | 104 | 43.23 |
| 09/16/2026 09:27 | 100 | 43.24 |
| 09/16/2026 09:25 | 1 | 43.26 |
| 09/16/2026 09:25 | 1 | 43.26 |
| 09/16/2026 09:25 | 100 | 43.26 |
| 09/16/2026 09:25 | 48 | 43.26 |
| 09/16/2026 09:24 | 1 | 43.25 |
| 09/16/2026 09:24 | 307 | 43.25 |
| 09/16/2026 09:24 | 4 | 43.24 |
| 09/16/2026 09:24 | 106 | 43.24 |
| 09/16/2026 09:23 | 100 | 43.22 |
| 09/16/2026 09:23 | 52 | 43.22 |
| 09/16/2026 09:23 | 133 | 43.22 |
| 09/16/2026 09:23 | 100 | 43.22 |
| 09/16/2026 09:23 | 207 | 43.22 |
| 09/16/2026 09:23 | 15 | 43.22 |
| 09/16/2026 09:23 | 494 | 43.21 |
| 09/16/2026 09:23 | 100 | 43.21 |
| 09/16/2026 09:23 | 46 | 43.21 |
| 09/16/2026 09:23 | 250 | 43.18 |
| 09/16/2026 09:23 | 48 | 43.18 |
| 09/16/2026 09:23 | 100 | 43.20 |
| 09/16/2026 09:23 | 52 | 43.18 |
| 09/16/2026 09:23 | 48 | 43.18 |
| 09/16/2026 09:22 | 9 | 43.20 |
| 09/16/2026 09:22 | 100 | 43.20 |
| 09/16/2026 09:22 | 100 | 43.18 |
| 09/16/2026 09:21 | 100 | 43.21 |
| 09/16/2026 09:21 | 100 | 43.18 |
| 09/16/2026 09:21 | 500 | 43.20 |
| 09/16/2026 09:21 | 700 | 43.20 |
| 09/16/2026 09:21 | 1 | 43.20 |
| 09/16/2026 09:21 | 106 | 43.21 |
| 09/16/2026 09:20 | 301 | 43.22 |
| 09/16/2026 09:20 | 93 | 43.22 |
| 09/16/2026 09:19 | 60 | 43.27 |
| 09/16/2026 09:19 | 10 | 43.27 |
| 09/16/2026 09:18 | 3 | 43.28 |
| 09/16/2026 09:18 | 91 | 43.28 |
| 09/16/2026 09:18 | 25 | 43.28 |
| 09/16/2026 09:18 | 199 | 43.28 |
| 09/16/2026 09:17 | 26 | 43.32 |
| 09/16/2026 09:17 | 80 | 43.31 |
| 09/16/2026 09:17 | 50 | 43.31 |
| 09/16/2026 09:17 | 9 | 43.29 |
| 09/16/2026 09:17 | 134 | 43.29 |
| 09/16/2026 09:17 | 343 | 43.29 |
| 09/16/2026 09:17 | 200 | 43.29 |
| 09/16/2026 09:17 | 323 | 43.28 |
| 09/16/2026 09:17 | 350 | 43.28 |
| 09/16/2026 09:17 | 170 | 43.26 |
| 09/16/2026 09:17 | 150 | 43.26 |
| 09/16/2026 09:17 | 171 | 43.27 |
| 09/16/2026 09:17 | 51 | 43.29 |
| 09/16/2026 09:17 | 667 | 43.28 |
| 09/16/2026 09:17 | 394 | 43.26 |
| 09/16/2026 09:17 | 30 | 43.26 |
| 09/16/2026 09:17 | 100 | 43.23 |
| 09/16/2026 09:16 | 110 | 43.24 |
| 09/16/2026 09:16 | 21 | 43.24 |
| 09/16/2026 09:16 | 79 | 43.24 |
| 09/16/2026 09:16 | 658 | 43.25 |
| 09/16/2026 09:16 | 110 | 43.25 |
| 09/16/2026 09:16 | 140 | 43.24 |
| 09/16/2026 09:16 | 6 | 43.20 |
| 09/16/2026 09:16 | 51 | 43.20 |
| 09/16/2026 09:16 | 93 | 43.20 |
| 09/16/2026 09:16 | 150 | 43.20 |
| 09/16/2026 09:16 | 200 | 43.20 |
| 09/16/2026 09:16 | 50 | 43.20 |
| 09/16/2026 09:16 | 50 | 43.21 |
| 09/16/2026 09:16 | 52 | 43.22 |
| 09/16/2026 09:16 | 181 | 43.25 |
| 09/16/2026 09:16 | 69 | 43.25 |
| 09/16/2026 09:16 | 18 | 43.28 |
| 09/16/2026 09:16 | 18 | 43.28 |
| 09/16/2026 09:14 | 88 | 43.28 |
| 09/16/2026 09:14 | 137 | 43.31 |
| 09/16/2026 09:14 | 95 | 43.31 |
| 09/16/2026 09:14 | 52 | 43.31 |
| 09/16/2026 09:14 | 93 | 43.30 |
| 09/16/2026 09:14 | 46 | 43.30 |
| 09/16/2026 09:14 | 157 | 43.29 |
| 09/16/2026 09:14 | 93 | 43.29 |
| 09/16/2026 09:14 | 107 | 43.29 |
| 09/16/2026 09:14 | 51 | 43.29 |
| 09/16/2026 09:14 | 157 | 43.28 |
| 09/16/2026 09:14 | 322 | 43.28 |
| 09/16/2026 09:14 | 2036 | 43.28 |
| 09/16/2026 09:14 | 2 | 43.28 |
| 09/16/2026 09:14 | 45 | 43.28 |
| 09/16/2026 09:14 | 310 | 43.28 |
| 09/16/2026 09:14 | 15 | 43.24 |
| 09/16/2026 09:14 | 85 | 43.24 |
| 09/16/2026 09:14 | 54 | 43.24 |
| 09/16/2026 09:14 | 150 | 43.24 |
| 09/16/2026 09:14 | 139 | 43.26 |
| 09/16/2026 09:14 | 98 | 43.26 |
| 09/16/2026 09:14 | 44 | 43.26 |
| 09/16/2026 09:14 | 109 | 43.26 |
| 09/16/2026 09:14 | 43 | 43.23 |
| 09/16/2026 09:14 | 94 | 43.23 |
| 09/16/2026 09:14 | 157 | 43.23 |
| 09/16/2026 09:14 | 150 | 43.23 |
| 09/16/2026 09:14 | 43 | 43.24 |
| 09/16/2026 09:14 | 227 | 43.25 |
| 09/16/2026 09:14 | 100 | 43.25 |
| 09/16/2026 09:14 | 173 | 43.25 |
| 09/16/2026 09:14 | 40 | 43.27 |
| 09/16/2026 09:14 | 83 | 43.27 |
| 09/16/2026 09:14 | 90 | 43.27 |
| 09/16/2026 09:14 | 27 | 43.27 |
| 09/16/2026 09:14 | 80 | 43.27 |
| 09/16/2026 09:14 | 193 | 43.28 |
| 09/16/2026 09:14 | 42 | 43.28 |
| 09/16/2026 09:14 | 65 | 43.28 |
| 09/16/2026 09:14 | 100 | 43.29 |
| 09/16/2026 09:14 | 200 | 43.30 |
| 09/16/2026 09:14 | 500 | 43.30 |
| 09/16/2026 09:14 | 50 | 43.30 |
| 09/16/2026 09:14 | 213 | 43.30 |
| 09/16/2026 09:14 | 500 | 43.30 |
| 09/16/2026 09:14 | 125 | 43.30 |
| 09/16/2026 09:14 | 100 | 43.30 |
| 09/16/2026 09:13 | 299 | 43.31 |
| 09/16/2026 09:13 | 126 | 43.31 |
| 09/16/2026 09:13 | 2 | 43.31 |
| 09/16/2026 09:13 | 98 | 43.31 |
| 09/16/2026 09:13 | 95 | 43.31 |
| 09/16/2026 09:13 | 75 | 43.31 |
| 09/16/2026 09:13 | 49 | 43.31 |
| 09/16/2026 09:13 | 99 | 43.33 |
| 09/16/2026 09:13 | 1 | 43.33 |
| 09/16/2026 09:13 | 99 | 43.33 |
| 09/16/2026 09:13 | 40 | 43.34 |
| 09/16/2026 09:13 | 92 | 43.34 |
| 09/16/2026 09:13 | 149 | 43.34 |
| 09/16/2026 09:13 | 45 | 43.34 |
| 09/16/2026 09:13 | 2 | 43.36 |
| 09/16/2026 09:13 | 98 | 43.36 |
| 09/16/2026 09:13 | 42 | 43.39 |
| 09/16/2026 09:13 | 45 | 43.39 |
| 09/16/2026 09:13 | 97 | 43.39 |
| 09/16/2026 09:13 | 99 | 43.39 |
| 09/16/2026 09:13 | 50 | 43.40 |
| 09/16/2026 09:13 | 99 | 43.40 |
| 09/16/2026 09:13 | 3 | 43.41 |
| 09/16/2026 09:13 | 297 | 43.41 |
| 09/16/2026 09:13 | 23 | 43.41 |
| 09/16/2026 09:13 | 163 | 43.41 |
| 09/16/2026 09:12 | 23 | 43.42 |
| 09/16/2026 09:12 | 75 | 43.42 |
| 09/16/2026 09:12 | 2 | 43.42 |
| 09/16/2026 09:12 | 100 | 43.42 |
| 09/16/2026 09:12 | 1 | 43.45 |
| 09/16/2026 09:12 | 100 | 43.42 |
| 09/16/2026 09:12 | 289 | 43.43 |
| 09/16/2026 09:11 | 100 | 43.40 |
| 09/16/2026 09:11 | 100 | 43.40 |
| 09/16/2026 09:11 | 51 | 43.41 |
| 09/16/2026 09:11 | 2 | 43.41 |
| 09/16/2026 09:11 | 47 | 43.41 |
| 09/16/2026 09:11 | 7 | 43.42 |
| 09/16/2026 09:11 | 93 | 43.42 |
| 09/16/2026 09:11 | 2 | 43.43 |
| 09/16/2026 09:11 | 300 | 43.43 |
| 09/16/2026 09:11 | 300 | 43.43 |
| 09/16/2026 09:10 | 2 | 43.45 |
| 09/16/2026 09:10 | 232 | 43.45 |
| 09/16/2026 09:10 | 50 | 43.47 |
| 09/16/2026 09:10 | 50 | 43.47 |
| 09/16/2026 09:10 | 157 | 43.44 |
| 09/16/2026 09:10 | 54 | 43.44 |
| 09/16/2026 09:10 | 101 | 43.44 |
| 09/16/2026 09:10 | 20 | 43.45 |
| 09/16/2026 09:10 | 80 | 43.45 |
| 09/16/2026 09:10 | 100 | 43.44 |
| 09/16/2026 09:10 | 33 | 43.44 |
| 09/16/2026 09:10 | 117 | 43.44 |
| 09/16/2026 09:10 | 53 | 43.44 |
| 09/16/2026 09:09 | 41 | 43.46 |
| 09/16/2026 09:09 | 20 | 43.46 |
| 09/16/2026 09:09 | 80 | 43.46 |
| 09/16/2026 09:09 | 1 | 43.45 |
| 09/16/2026 09:09 | 1 | 43.45 |
| 09/16/2026 09:09 | 5 | 43.49 |
| 09/16/2026 09:09 | 93 | 43.49 |
| 09/16/2026 09:09 | 94 | 43.48 |
| 09/16/2026 09:09 | 100 | 43.47 |
| 09/16/2026 09:09 | 96 | 43.46 |
| 09/16/2026 09:09 | 44 | 43.46 |
| 09/16/2026 09:09 | 101 | 43.45 |
| 09/16/2026 09:09 | 49 | 43.45 |
| 09/16/2026 09:09 | 54 | 43.44 |
| 09/16/2026 09:09 | 93 | 43.44 |
| 09/16/2026 09:09 | 44 | 43.46 |
| 09/16/2026 09:09 | 49 | 43.45 |
| 09/16/2026 09:09 | 153 | 43.41 |
| 09/16/2026 09:09 | 199 | 43.41 |
| 09/16/2026 09:09 | 47 | 43.41 |
| 09/16/2026 09:09 | 79 | 43.41 |
| 09/16/2026 09:09 | 92 | 43.41 |
| 09/16/2026 09:09 | 391 | 43.42 |
| 09/16/2026 09:09 | 300 | 43.42 |
| 09/16/2026 09:09 | 52 | 43.42 |
| 09/16/2026 09:09 | 99 | 43.42 |
| 09/16/2026 09:09 | 199 | 43.42 |
| 09/16/2026 09:09 | 81 | 43.42 |
| 09/16/2026 09:09 | 199 | 43.43 |
| 09/16/2026 09:09 | 98 | 43.43 |
| 09/16/2026 09:09 | 48 | 43.43 |
| 09/16/2026 09:09 | 300 | 43.43 |
| 09/16/2026 09:09 | 98 | 43.43 |
| 09/16/2026 09:09 | 157 | 43.44 |
| 09/16/2026 09:09 | 94 | 43.44 |
| 09/16/2026 09:09 | 82 | 43.44 |
| 09/16/2026 09:09 | 100 | 43.43 |
| 09/16/2026 09:09 | 100 | 43.43 |
| 09/16/2026 09:08 | 108 | 43.41 |
| 09/16/2026 09:08 | 37 | 43.41 |
| 09/16/2026 09:08 | 199 | 43.42 |
| 09/16/2026 09:08 | 157 | 43.42 |
| 09/16/2026 09:08 | 29 | 43.42 |
| 09/16/2026 09:08 | 52 | 43.42 |
| 09/16/2026 09:08 | 900 | 43.42 |
| 09/16/2026 09:08 | 99 | 43.42 |
| 09/16/2026 09:08 | 199 | 43.43 |
| 09/16/2026 09:08 | 157 | 43.43 |
| 09/16/2026 09:08 | 75 | 43.43 |
| 09/16/2026 09:08 | 98 | 43.43 |
| 09/16/2026 09:08 | 48 | 43.43 |
| 09/16/2026 09:08 | 92 | 43.44 |
| 09/16/2026 09:08 | 54 | 43.44 |
| 09/16/2026 09:08 | 21 | 43.44 |
| 09/16/2026 09:08 | 79 | 43.44 |
| 09/16/2026 09:08 | 8 | 43.44 |
| 09/16/2026 09:08 | 92 | 43.44 |
| 09/16/2026 09:08 | 21 | 43.43 |
| 09/16/2026 09:08 | 79 | 43.43 |
| 09/16/2026 09:08 | 35 | 43.46 |
| 09/16/2026 09:08 | 36 | 43.46 |
| 09/16/2026 09:08 | 400 | 43.47 |
| 09/16/2026 09:08 | 100 | 43.47 |
| 09/16/2026 09:08 | 20 | 43.50 |
| 09/16/2026 09:07 | 80 | 43.50 |
| 09/16/2026 09:07 | 78 | 43.47 |
| 09/16/2026 09:07 | 43 | 43.47 |
| 09/16/2026 09:07 | 50 | 43.47 |
| 09/16/2026 09:07 | 50 | 43.47 |
| 09/16/2026 09:07 | 30 | 43.49 |
| 09/16/2026 09:07 | 49 | 43.49 |
| 09/16/2026 09:07 | 51 | 43.49 |
| 09/16/2026 09:07 | 16 | 43.53 |
| 09/16/2026 09:07 | 98 | 43.53 |
| 09/16/2026 09:07 | 53 | 43.53 |
| 09/16/2026 09:07 | 74 | 43.53 |
| 09/16/2026 09:07 | 423 | 43.52 |
| 09/16/2026 09:07 | 199 | 43.52 |
| 09/16/2026 09:07 | 88 | 43.52 |
| 09/16/2026 09:07 | 79 | 43.52 |
| 09/16/2026 09:07 | 47 | 43.52 |
| 09/16/2026 09:07 | 75 | 43.52 |
| 09/16/2026 09:07 | 92 | 43.52 |
| 09/16/2026 09:07 | 52 | 43.51 |
| 09/16/2026 09:07 | 100 | 43.51 |
| 09/16/2026 09:07 | 75 | 43.51 |
| 09/16/2026 09:07 | 157 | 43.51 |
| 09/16/2026 09:07 | 79 | 43.51 |
| 09/16/2026 09:07 | 150 | 43.51 |
| 09/16/2026 09:07 | 99 | 43.50 |
| 09/16/2026 09:07 | 259 | 43.50 |
| 09/16/2026 09:07 | 79 | 43.50 |
| 09/16/2026 09:07 | 45 | 43.48 |
| 09/16/2026 09:07 | 222 | 43.49 |
| 09/16/2026 09:07 | 500 | 43.49 |
| 09/16/2026 09:07 | 100 | 43.49 |
| 09/16/2026 09:07 | 100 | 43.49 |
| 09/16/2026 09:07 | 299 | 43.51 |
| 09/16/2026 09:07 | 306 | 43.52 |
| 09/16/2026 09:07 | 37 | 43.52 |
| 09/16/2026 09:07 | 54 | 43.52 |
| 09/16/2026 09:07 | 46 | 43.52 |
| 09/16/2026 09:07 | 30 | 43.53 |
| 09/16/2026 09:07 | 70 | 43.53 |
| 09/16/2026 09:06 | 514 | 43.57 |
| 09/16/2026 09:06 | 49 | 43.56 |
| 09/16/2026 09:06 | 259 | 43.56 |
| 09/16/2026 09:06 | 259 | 43.56 |
| 09/16/2026 09:06 | 138 | 43.55 |
| 09/16/2026 09:06 | 454 | 43.55 |
| 09/16/2026 09:06 | 199 | 43.55 |
| 09/16/2026 09:06 | 100 | 43.55 |
| 09/16/2026 09:06 | 100 | 43.55 |
| 09/16/2026 09:06 | 51 | 43.55 |
| 09/16/2026 09:06 | 127 | 43.55 |
| 09/16/2026 09:06 | 438 | 43.54 |
| 09/16/2026 09:06 | 199 | 43.54 |
| 09/16/2026 09:06 | 100 | 43.54 |
| 09/16/2026 09:06 | 97 | 43.54 |
| 09/16/2026 09:06 | 48 | 43.54 |
| 09/16/2026 09:06 | 75 | 43.53 |
| 09/16/2026 09:06 | 53 | 43.53 |
| 09/16/2026 09:06 | 70 | 43.52 |
| 09/16/2026 09:06 | 47 | 43.52 |
| 09/16/2026 09:06 | 100 | 43.47 |
| 09/16/2026 09:06 | 299 | 43.49 |
| 09/16/2026 09:06 | 86 | 43.49 |
| 09/16/2026 09:06 | 77 | 43.51 |
| 09/16/2026 09:06 | 233 | 43.53 |
| 09/16/2026 09:06 | 8 | 43.53 |
| 09/16/2026 09:06 | 18 | 43.53 |
| 09/16/2026 09:06 | 95 | 43.49 |
| 09/16/2026 09:06 | 94 | 43.49 |
| 09/16/2026 09:06 | 51 | 43.49 |
| 09/16/2026 09:06 | 75 | 43.49 |
| 09/16/2026 09:06 | 45 | 43.48 |
| 09/16/2026 09:06 | 25 | 43.45 |
| 09/16/2026 09:06 | 75 | 43.45 |
| 09/16/2026 09:05 | 51 | 43.45 |
| 09/16/2026 09:05 | 49 | 43.45 |
| 09/16/2026 09:05 | 157 | 43.48 |
| 09/16/2026 09:05 | 45 | 43.48 |
| 09/16/2026 09:05 | 53 | 43.48 |
| 09/16/2026 09:05 | 20 | 43.48 |
| 09/16/2026 09:05 | 79 | 43.49 |
| 09/16/2026 09:05 | 22 | 43.49 |
| 09/16/2026 09:05 | 78 | 43.49 |
| 09/16/2026 09:05 | 120 | 43.52 |
| 09/16/2026 09:05 | 27 | 43.48 |
| 09/16/2026 09:05 | 73 | 43.48 |
| 09/16/2026 09:05 | 1 | 43.49 |
| 09/16/2026 09:05 | 94 | 43.46 |
| 09/16/2026 09:05 | 157 | 43.46 |
| 09/16/2026 09:05 | 44 | 43.46 |
| 09/16/2026 09:05 | 225 | 43.50 |
| 09/16/2026 09:04 | 35 | 43.49 |
| 09/16/2026 09:04 | 68 | 43.50 |
| 09/16/2026 09:04 | 16 | 43.47 |
| 09/16/2026 09:04 | 19 | 43.47 |
| 09/16/2026 09:04 | 38 | 43.47 |
| 09/16/2026 09:04 | 23 | 43.47 |
| 09/16/2026 09:04 | 504 | 43.48 |
| 09/16/2026 09:04 | 199 | 43.48 |
| 09/16/2026 09:04 | 42 | 43.48 |
| 09/16/2026 09:04 | 97 | 43.48 |
| 09/16/2026 09:04 | 68 | 43.48 |
| 09/16/2026 09:04 | 75 | 43.48 |
| 09/16/2026 09:04 | 48 | 43.49 |
| 09/16/2026 09:04 | 100 | 43.49 |
| 09/16/2026 09:04 | 82 | 43.49 |
| 09/16/2026 09:04 | 23 | 43.55 |
| 09/16/2026 09:04 | 77 | 43.54 |
| 09/16/2026 09:04 | 1 | 43.56 |
| 09/16/2026 09:04 | 263 | 43.54 |
| 09/16/2026 09:04 | 90 | 43.54 |
| 09/16/2026 09:04 | 73 | 43.54 |
| 09/16/2026 09:03 | 92 | 43.53 |
| 09/16/2026 09:03 | 548 | 43.53 |
| 09/16/2026 09:03 | 157 | 43.53 |
| 09/16/2026 09:03 | 63 | 43.52 |
| 09/16/2026 09:03 | 13 | 43.52 |
| 09/16/2026 09:03 | 12 | 43.52 |
| 09/16/2026 09:03 | 74 | 43.55 |
| 09/16/2026 09:03 | 83 | 43.55 |
| 09/16/2026 09:03 | 150 | 43.55 |
| 09/16/2026 09:03 | 4 | 43.55 |
| 09/16/2026 09:03 | 100 | 43.55 |
| 09/16/2026 09:03 | 46 | 43.55 |
| 09/16/2026 09:03 | 231 | 43.53 |
| 09/16/2026 09:03 | 187 | 43.50 |
| 09/16/2026 09:03 | 54 | 43.50 |
| 09/16/2026 09:03 | 150 | 43.48 |
| 09/16/2026 09:03 | 259 | 43.46 |
| 09/16/2026 09:02 | 231 | 43.44 |
| 09/16/2026 09:02 | 63 | 43.43 |
| 09/16/2026 09:02 | 87 | 43.43 |
| 09/16/2026 09:02 | 63 | 43.42 |
| 09/16/2026 09:02 | 64 | 43.40 |
| 09/16/2026 09:02 | 24 | 43.40 |
| 09/16/2026 09:02 | 19 | 43.38 |
| 09/16/2026 09:02 | 592 | 43.38 |
| 09/16/2026 09:02 | 199 | 43.38 |
| 09/16/2026 09:02 | 96 | 43.38 |
| 09/16/2026 09:02 | 93 | 43.38 |
| 09/16/2026 09:02 | 40 | 43.38 |
| 09/16/2026 09:02 | 19 | 43.37 |
| 09/16/2026 09:02 | 35 | 43.37 |
| 09/16/2026 09:02 | 82 | 43.37 |
| 09/16/2026 09:02 | 195 | 43.36 |
| 09/16/2026 09:02 | 60 | 43.31 |
| 09/16/2026 09:02 | 58 | 43.31 |
| 09/16/2026 09:02 | 47 | 43.30 |
| 09/16/2026 09:02 | 100 | 43.31 |
| 09/16/2026 09:02 | 14 | 43.33 |
| 09/16/2026 09:02 | 45 | 43.33 |
| 09/16/2026 09:02 | 50 | 43.35 |
| 09/16/2026 09:02 | 231 | 43.38 |
| 09/16/2026 09:02 | 231 | 43.39 |
| 09/16/2026 09:02 | 21 | 43.39 |
| 09/16/2026 09:02 | 24 | 43.40 |
| 09/16/2026 09:02 | 130 | 43.40 |
| 09/16/2026 09:02 | 14 | 43.41 |
| 09/16/2026 09:02 | 554 | 43.42 |
| 09/16/2026 09:02 | 24 | 43.42 |
| 09/16/2026 09:02 | 75 | 43.43 |
| 09/16/2026 09:02 | 91 | 43.44 |
| 09/16/2026 09:02 | 32 | 43.46 |
| 09/16/2026 09:02 | 100 | 43.46 |
| 09/16/2026 09:01 | 84 | 43.50 |
| 09/16/2026 09:01 | 150 | 43.48 |
| 09/16/2026 09:01 | 195 | 43.47 |
| 09/16/2026 09:01 | 6 | 43.46 |
| 09/16/2026 09:01 | 14 | 43.46 |
| 09/16/2026 09:01 | 231 | 43.46 |
| 09/16/2026 09:01 | 420 | 43.45 |
| 09/16/2026 09:01 | 14 | 43.44 |
| 09/16/2026 09:01 | 93 | 43.44 |
| 09/16/2026 09:01 | 67 | 43.44 |
| 09/16/2026 09:01 | 199 | 43.43 |
| 09/16/2026 09:01 | 6 | 43.43 |
| 09/16/2026 09:01 | 15 | 43.43 |
| 09/16/2026 09:01 | 199 | 43.42 |
| 09/16/2026 09:01 | 254 | 43.42 |
| 09/16/2026 09:01 | 4 | 43.41 |
| 09/16/2026 09:01 | 30 | 43.35 |
| 09/16/2026 09:01 | 135 | 43.36 |
| 09/16/2026 09:01 | 35 | 43.36 |
| 09/16/2026 09:01 | 62 | 43.36 |
| 09/16/2026 09:01 | 6 | 43.36 |
| 09/16/2026 09:01 | 42 | 43.37 |
| 09/16/2026 09:01 | 60 | 43.34 |
| 09/16/2026 09:01 | 42 | 43.34 |
| 09/16/2026 09:01 | 42 | 43.35 |
| 09/16/2026 09:01 | 17 | 43.35 |
| 09/16/2026 09:01 | 97 | 43.35 |
| 09/16/2026 09:01 | 42 | 43.36 |
| 09/16/2026 09:01 | 100 | 43.36 |
| 09/16/2026 09:01 | 521 | 43.39 |
| 09/16/2026 09:01 | 85 | 43.39 |
| 09/16/2026 09:01 | 90 | 43.38 |
| 09/16/2026 09:01 | 98 | 43.38 |
| 09/16/2026 09:01 | 91 | 43.37 |
| 09/16/2026 09:01 | 101 | 43.36 |
| 09/16/2026 09:01 | 93 | 43.36 |
| 09/16/2026 09:01 | 93 | 43.32 |
| 09/16/2026 09:01 | 91 | 43.33 |
| 09/16/2026 09:01 | 150 | 43.33 |
| 09/16/2026 09:01 | 42 | 43.32 |
| 09/16/2026 09:01 | 231 | 43.32 |
| 09/16/2026 09:01 | 12 | 43.33 |
| 09/16/2026 09:01 | 9 | 43.33 |
| 09/16/2026 09:01 | 5 | 43.33 |
| 09/16/2026 09:01 | 19 | 43.36 |
| 09/16/2026 09:01 | 78 | 43.36 |
| 09/16/2026 09:01 | 72 | 43.37 |
| 09/16/2026 09:01 | 30 | 43.38 |
| 09/16/2026 09:01 | 95 | 43.39 |
| 09/16/2026 09:01 | 9 | 43.39 |
| 09/16/2026 09:00 | 75 | 43.43 |
| 09/16/2026 09:00 | 2 | 43.43 |
| 09/16/2026 09:00 | 330 | 43.39 |
| 09/16/2026 09:00 | 71 | 43.39 |
| 09/16/2026 09:00 | 25 | 43.40 |
| 09/16/2026 09:00 | 137 | 43.41 |
| 09/16/2026 09:00 | 175 | 43.43 |
| 09/16/2026 09:00 | 62 | 43.43 |
| 09/16/2026 09:00 | 39 | 43.43 |
| 09/16/2026 09:00 | 20 | 43.43 |
| 09/16/2026 09:00 | 200 | 43.43 |
| 09/16/2026 09:00 | 153 | 43.43 |
| 09/16/2026 09:00 | 1 | 43.43 |
| 09/16/2026 09:00 | 79 | 43.43 |
| 09/16/2026 09:00 | 230 | 43.45 |
| 09/16/2026 09:00 | 50 | 43.45 |
| 09/16/2026 09:00 | 931 | 43.46 |
| 09/16/2026 09:00 | 13 | 43.47 |
| 09/16/2026 09:00 | 2 | 43.47 |
| 09/16/2026 09:00 | 9 | 43.53 |
| 09/16/2026 09:00 | 18 | 43.53 |
| 09/16/2026 09:00 | 12 | 43.46 |
| 09/16/2026 09:00 | 30 | 43.46 |
| 09/16/2026 09:00 | 27 | 43.46 |
| 09/16/2026 09:00 | 27 | 43.46 |
| 09/16/2026 09:00 | 11 | 43.46 |
| 09/16/2026 09:00 | 27 | 43.46 |
| 09/16/2026 09:00 | 11 | 43.46 |
| 09/16/2026 09:00 | 2 | 43.46 |
| 09/16/2026 09:00 | 11 | 43.46 |
| 09/16/2026 09:00 | 52 | 43.46 |
| 09/16/2026 09:00 | 10 | 43.46 |
| 09/16/2026 09:00 | 14 | 43.46 |
| 09/16/2026 09:00 | 6 | 43.46 |
| 09/16/2026 09:00 | 11 | 43.46 |
| 09/16/2026 09:00 | 16 | 43.46 |
| 09/16/2026 09:00 | 9 | 43.46 |
| 09/16/2026 09:00 | 9 | 43.46 |
| 09/16/2026 09:00 | 9 | 43.46 |
| 09/16/2026 09:00 | 29 | 43.46 |
| 09/16/2026 09:00 | 97 | 43.46 |
| 09/16/2026 09:00 | 61 | 43.46 |
| 09/16/2026 09:00 | 80 | 43.46 |
| 09/16/2026 09:00 | 90 | 43.46 |
| 09/16/2026 09:00 | 7 | 43.46 |
| 09/16/2026 09:00 | 61 | 43.46 |
| 09/16/2026 09:00 | 2 | 43.46 |
| 09/16/2026 09:00 | 1 | 43.46 |
| 09/16/2026 09:00 | 15 | 43.46 |
| 09/16/2026 09:00 | 188 | 43.46 |
| 09/16/2026 09:00 | 26 | 43.46 |
| 09/16/2026 09:00 | 37 | 43.46 |
| 09/16/2026 09:00 | 48 | 43.46 |
| 09/16/2026 09:00 | 54 | 43.46 |
| 09/16/2026 09:00 | 14 | 43.46 |
| 09/16/2026 09:00 | 7 | 43.46 |
| 09/16/2026 09:00 | 3 | 43.46 |
| 09/16/2026 09:00 | 12 | 43.46 |
| 09/16/2026 09:00 | 34 | 43.46 |
| 09/16/2026 09:00 | 21 | 43.46 |
| 09/16/2026 09:00 | 1 | 43.46 |
| 09/16/2026 09:00 | 50 | 43.46 |
| 09/16/2026 09:00 | 45 | 43.46 |
| 09/16/2026 09:00 | 36 | 43.46 |
| 09/16/2026 09:00 | 8 | 43.46 |
| 09/16/2026 09:00 | 11 | 43.46 |
| 09/16/2026 09:00 | 174 | 43.46 |
| 09/16/2026 09:00 | 1 | 43.46 |
| 09/16/2026 09:00 | 2 | 43.46 |
| 09/16/2026 09:00 | 59 | 43.46 |
| 09/16/2026 09:00 | 51 | 43.46 |
| 09/16/2026 09:00 | 25 | 43.46 |
| 09/16/2026 09:00 | 3 | 43.46 |
| 09/16/2026 09:00 | 36 | 43.46 |
| 09/16/2026 09:00 | 3 | 43.46 |
| 09/16/2026 09:00 | 190 | 43.46 |
| 09/16/2026 09:00 | 5 | 43.46 |
| 09/16/2026 09:00 | 34 | 43.46 |
| 09/16/2026 09:00 | 1 | 43.46 |
| 09/16/2026 09:00 | 1 | 43.46 |
| 09/16/2026 09:00 | 4 | 43.46 |
| 09/16/2026 09:00 | 11 | 43.46 |
| 09/16/2026 09:00 | 2 | 43.46 |
| 09/16/2026 09:00 | 2 | 43.46 |
| 09/16/2026 09:00 | 2 | 43.46 |
| 09/16/2026 09:00 | 4 | 43.46 |
| 09/16/2026 09:00 | 12 | 43.46 |
| 09/16/2026 09:00 | 6 | 43.46 |
| 09/16/2026 09:00 | 55 | 43.46 |