Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
49.09
+1.37
(
+2.87% )
|
48.52
|
500 |
49.22
|
65 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:37 | 500 | 49.09 |
| 07/25/2025 17:36 | 31 | 49.09 |
| 07/25/2025 17:35 | 260 | 49.09 |
| 07/25/2025 17:35 | 232 | 49.09 |
| 07/25/2025 17:35 | 478 | 49.09 |
| 07/25/2025 17:35 | 6 | 49.09 |
| 07/25/2025 17:35 | 482 | 49.09 |
| 07/25/2025 17:35 | 309 | 49.09 |
| 07/25/2025 17:35 | 598 | 49.09 |
| 07/25/2025 17:35 | 407 | 49.09 |
| 07/25/2025 17:35 | 1564 | 49.09 |
| 07/25/2025 17:35 | 378 | 49.09 |
| 07/25/2025 17:35 | 192 | 49.09 |
| 07/25/2025 17:35 | 83 | 49.09 |
| 07/25/2025 17:35 | 3296 | 49.09 |
| 07/25/2025 17:35 | 1931 | 49.09 |
| 07/25/2025 17:35 | 204 | 49.09 |
| 07/25/2025 17:35 | 278 | 49.09 |
| 07/25/2025 17:35 | 440 | 49.09 |
| 07/25/2025 17:35 | 194 | 49.09 |
| 07/25/2025 17:35 | 260 | 49.09 |
| 07/25/2025 17:35 | 1233 | 49.09 |
| 07/25/2025 17:35 | 379 | 49.09 |
| 07/25/2025 17:35 | 110 | 49.09 |
| 07/25/2025 17:35 | 193 | 49.09 |
| 07/25/2025 17:35 | 468 | 49.09 |
| 07/25/2025 17:35 | 194 | 49.09 |
| 07/25/2025 17:35 | 498 | 49.09 |
| 07/25/2025 17:35 | 277 | 49.09 |
| 07/25/2025 17:35 | 379 | 49.09 |
| 07/25/2025 17:35 | 404 | 49.09 |
| 07/25/2025 17:35 | 86 | 49.09 |
| 07/25/2025 17:35 | 477 | 49.09 |
| 07/25/2025 17:35 | 418 | 49.09 |
| 07/25/2025 17:35 | 4122 | 49.09 |
| 07/25/2025 17:35 | 492 | 49.09 |
| 07/25/2025 17:35 | 12394 | 49.09 |
| 07/25/2025 17:35 | 12394 | 49.09 |
| 07/25/2025 17:35 | 8938 | 49.09 |
| 07/25/2025 17:35 | 8830 | 49.09 |
| 07/25/2025 17:35 | 2140 | 49.09 |
| 07/25/2025 17:35 | 890 | 49.09 |
| 07/25/2025 17:35 | 1718 | 49.09 |
| 07/25/2025 17:35 | 2160 | 49.09 |
| 07/25/2025 17:35 | 4768 | 49.09 |
| 07/25/2025 17:35 | 83 | 49.09 |
| 07/25/2025 17:35 | 7153 | 49.09 |
| 07/25/2025 17:35 | 502 | 49.09 |
| 07/25/2025 17:35 | 493 | 49.09 |
| 07/25/2025 17:35 | 155 | 49.09 |
| 07/25/2025 17:35 | 494 | 49.09 |
| 07/25/2025 17:35 | 2328 | 49.09 |
| 07/25/2025 17:35 | 95 | 49.09 |
| 07/25/2025 17:35 | 83 | 49.09 |
| 07/25/2025 17:35 | 83 | 49.09 |
| 07/25/2025 17:35 | 2697 | 49.09 |
| 07/25/2025 17:35 | 608 | 49.09 |
| 07/25/2025 17:35 | 95 | 49.09 |
| 07/25/2025 17:35 | 6834 | 49.09 |
| 07/25/2025 17:35 | 4061 | 49.09 |
| 07/25/2025 17:35 | 532 | 49.09 |
| 07/25/2025 17:35 | 83 | 49.09 |
| 07/25/2025 17:35 | 197 | 49.09 |
| 07/25/2025 17:35 | 1855 | 49.09 |
| 07/25/2025 17:35 | 141 | 49.09 |
| 07/25/2025 17:35 | 954 | 49.09 |
| 07/25/2025 17:35 | 14 | 49.09 |
| 07/25/2025 17:35 | 18 | 49.09 |
| 07/25/2025 17:35 | 123 | 49.09 |
| 07/25/2025 17:35 | 1 | 49.09 |
| 07/25/2025 17:35 | 54 | 49.09 |
| 07/25/2025 17:35 | 435 | 49.09 |
| 07/25/2025 17:35 | 496 | 49.09 |
| 07/25/2025 17:35 | 74 | 49.09 |
| 07/25/2025 17:35 | 910 | 49.09 |
| 07/25/2025 17:35 | 78 | 49.09 |
| 07/25/2025 17:35 | 379 | 49.09 |
| 07/25/2025 17:35 | 6500 | 49.09 |
| 07/25/2025 17:35 | 193 | 49.09 |
| 07/25/2025 17:35 | 6399 | 49.09 |
| 07/25/2025 17:35 | 498 | 49.09 |
| 07/25/2025 17:35 | 500 | 49.09 |
| 07/25/2025 17:35 | 5464 | 49.09 |
| 07/25/2025 17:35 | 2225 | 49.09 |
| 07/25/2025 17:35 | 8353 | 49.09 |
| 07/25/2025 17:35 | 755 | 49.09 |
| 07/25/2025 17:35 | 473 | 49.09 |
| 07/25/2025 17:35 | 4000 | 49.09 |
| 07/25/2025 17:35 | 9 | 49.09 |
| 07/25/2025 17:35 | 2235 | 49.09 |
| 07/25/2025 17:35 | 4799 | 49.09 |
| 07/25/2025 17:35 | 281 | 49.09 |
| 07/25/2025 17:35 | 5686 | 49.09 |
| 07/25/2025 17:35 | 865 | 49.09 |
| 07/25/2025 17:35 | 102 | 49.09 |
| 07/25/2025 17:35 | 380 | 49.09 |
| 07/25/2025 17:35 | 739 | 49.09 |
| 07/25/2025 17:35 | 110 | 49.09 |
| 07/25/2025 17:35 | 1106 | 49.09 |
| 07/25/2025 17:35 | 415 | 49.09 |
| 07/25/2025 17:35 | 1904 | 49.09 |
| 07/25/2025 17:35 | 78 | 49.09 |
| 07/25/2025 17:35 | 791 | 49.09 |
| 07/25/2025 17:35 | 38214 | 49.09 |
| 07/25/2025 17:35 | 660 | 49.09 |
| 07/25/2025 17:35 | 5740 | 49.09 |
| 07/25/2025 17:35 | 2340 | 49.09 |
| 07/25/2025 17:35 | 16477 | 49.09 |
| 07/25/2025 17:35 | 518 | 49.09 |
| 07/25/2025 17:35 | 7528 | 49.09 |
| 07/25/2025 17:35 | 3179 | 49.09 |
| 07/25/2025 17:35 | 2271 | 49.09 |
| 07/25/2025 17:35 | 4403 | 49.09 |
| 07/25/2025 17:35 | 4900 | 49.09 |
| 07/25/2025 17:35 | 8 | 49.09 |
| 07/25/2025 17:35 | 347 | 49.09 |
| 07/25/2025 17:35 | 9 | 49.09 |
| 07/25/2025 17:35 | 17254 | 49.09 |
| 07/25/2025 17:35 | 181 | 49.09 |
| 07/25/2025 17:35 | 181 | 49.09 |
| 07/25/2025 17:35 | 956 | 49.09 |
| 07/25/2025 17:35 | 93 | 49.09 |
| 07/25/2025 17:35 | 161 | 49.09 |
| 07/25/2025 17:35 | 182 | 49.09 |
| 07/25/2025 17:35 | 486 | 49.09 |
| 07/25/2025 17:35 | 4632 | 49.09 |
| 07/25/2025 17:35 | 726 | 49.09 |
| 07/25/2025 17:35 | 372 | 49.09 |
| 07/25/2025 17:35 | 4091 | 49.09 |
| 07/25/2025 17:35 | 2 | 49.09 |
| 07/25/2025 17:35 | 4 | 49.09 |
| 07/25/2025 17:35 | 4 | 49.09 |
| 07/25/2025 17:35 | 3 | 49.09 |
| 07/25/2025 17:35 | 2 | 49.09 |
| 07/25/2025 17:35 | 13 | 49.09 |
| 07/25/2025 17:35 | 31 | 49.09 |
| 07/25/2025 17:35 | 11 | 49.09 |
| 07/25/2025 17:35 | 1 | 49.09 |
| 07/25/2025 17:35 | 350 | 49.09 |
| 07/25/2025 17:35 | 1110 | 49.09 |
| 07/25/2025 17:35 | 256 | 49.09 |
| 07/25/2025 17:35 | 56 | 49.09 |
| 07/25/2025 17:35 | 370 | 49.09 |
| 07/25/2025 17:35 | 1035 | 49.09 |
| 07/25/2025 17:35 | 25 | 49.09 |
| 07/25/2025 17:35 | 27 | 49.09 |
| 07/25/2025 17:35 | 11 | 49.09 |
| 07/25/2025 17:35 | 1556 | 49.09 |
| 07/25/2025 17:35 | 21 | 49.09 |
| 07/25/2025 17:35 | 53 | 49.09 |
| 07/25/2025 17:35 | 1017 | 49.09 |
| 07/25/2025 17:35 | 2 | 49.09 |
| 07/25/2025 17:35 | 2009 | 49.09 |
| 07/25/2025 17:35 | 688 | 49.09 |
| 07/25/2025 17:35 | 807 | 49.09 |
| 07/25/2025 17:35 | 200 | 49.09 |
| 07/25/2025 17:35 | 3291 | 49.09 |
| 07/25/2025 17:35 | 1423 | 49.09 |
| 07/25/2025 17:35 | 1269 | 49.09 |
| 07/25/2025 17:35 | 119 | 49.09 |
| 07/25/2025 17:35 | 1390 | 49.09 |
| 07/25/2025 17:35 | 6 | 49.09 |
| 07/25/2025 17:35 | 483 | 49.09 |
| 07/25/2025 17:35 | 28 | 49.09 |
| 07/25/2025 17:35 | 32 | 49.09 |
| 07/25/2025 17:35 | 38 | 49.09 |
| 07/25/2025 17:35 | 17 | 49.09 |
| 07/25/2025 17:35 | 18438 | 49.09 |
| 07/25/2025 17:35 | 502 | 49.09 |
| 07/25/2025 17:35 | 5013 | 49.09 |
| 07/25/2025 17:35 | 503 | 49.09 |
| 07/25/2025 17:35 | 504 | 49.09 |
| 07/25/2025 17:35 | 504 | 49.09 |
| 07/25/2025 17:35 | 3762 | 49.09 |
| 07/25/2025 17:35 | 193 | 49.09 |
| 07/25/2025 17:35 | 670 | 49.09 |
| 07/25/2025 17:35 | 2825 | 49.09 |
| 07/25/2025 17:35 | 8109 | 49.09 |
| 07/25/2025 17:35 | 1014 | 49.09 |
| 07/25/2025 17:35 | 2208 | 49.09 |
| 07/25/2025 17:35 | 359 | 49.09 |
| 07/25/2025 17:35 | 506 | 49.09 |
| 07/25/2025 17:35 | 79 | 49.09 |
| 07/25/2025 17:35 | 858 | 49.09 |
| 07/25/2025 17:35 | 505 | 49.09 |
| 07/25/2025 17:35 | 506 | 49.09 |
| 07/25/2025 17:35 | 507 | 49.09 |
| 07/25/2025 17:35 | 508 | 49.09 |
| 07/25/2025 17:35 | 509 | 49.09 |
| 07/25/2025 17:35 | 6100 | 49.09 |
| 07/25/2025 17:35 | 65 | 49.09 |
| 07/25/2025 17:35 | 120 | 49.09 |
| 07/25/2025 17:35 | 230 | 49.09 |
| 07/25/2025 17:35 | 1054 | 49.09 |
| 07/25/2025 17:35 | 630 | 49.09 |
| 07/25/2025 17:35 | 566 | 49.09 |
| 07/25/2025 17:35 | 56 | 49.09 |
| 07/25/2025 17:35 | 432 | 49.09 |
| 07/25/2025 17:35 | 819 | 49.09 |
| 07/25/2025 17:35 | 2393 | 49.09 |
| 07/25/2025 17:35 | 184 | 49.09 |
| 07/25/2025 17:35 | 101 | 49.09 |
| 07/25/2025 17:35 | 350 | 49.09 |
| 07/25/2025 17:35 | 8450 | 49.09 |
| 07/25/2025 17:35 | 72 | 49.09 |
| 07/25/2025 17:35 | 1035 | 49.09 |
| 07/25/2025 17:35 | 281 | 49.09 |
| 07/25/2025 17:35 | 62 | 49.09 |
| 07/25/2025 17:35 | 266 | 49.09 |
| 07/25/2025 17:35 | 5338 | 49.09 |
| 07/25/2025 17:35 | 2020 | 49.09 |
| 07/25/2025 17:35 | 2369 | 49.09 |
| 07/25/2025 17:35 | 1439 | 49.09 |
| 07/25/2025 17:35 | 1048 | 49.09 |
| 07/25/2025 17:35 | 104 | 49.09 |
| 07/25/2025 17:35 | 4629 | 49.09 |
| 07/25/2025 17:35 | 1 | 49.09 |
| 07/25/2025 17:35 | 2271 | 49.09 |
| 07/25/2025 17:35 | 1280 | 49.09 |
| 07/25/2025 17:35 | 114 | 49.09 |
| 07/25/2025 17:35 | 695 | 49.09 |
| 07/25/2025 17:35 | 1537 | 49.09 |
| 07/25/2025 17:35 | 181 | 49.09 |
| 07/25/2025 17:35 | 1202 | 49.09 |
| 07/25/2025 17:35 | 2159 | 49.09 |
| 07/25/2025 17:35 | 13 | 49.09 |
| 07/25/2025 17:35 | 6792 | 49.09 |
| 07/25/2025 17:35 | 188 | 49.09 |
| 07/25/2025 17:35 | 3150 | 49.09 |
| 07/25/2025 17:35 | 2286 | 49.09 |
| 07/25/2025 17:35 | 356 | 49.09 |
| 07/25/2025 17:35 | 370 | 49.09 |
| 07/25/2025 17:35 | 209 | 49.09 |
| 07/25/2025 17:35 | 496 | 49.09 |
| 07/25/2025 17:35 | 197 | 49.09 |
| 07/25/2025 17:35 | 40 | 49.09 |
| 07/25/2025 17:35 | 960 | 49.09 |
| 07/25/2025 17:35 | 773 | 49.09 |
| 07/25/2025 17:35 | 2424 | 49.09 |
| 07/25/2025 17:35 | 48 | 49.09 |
| 07/25/2025 17:35 | 3054 | 49.09 |
| 07/25/2025 17:35 | 8 | 49.09 |
| 07/25/2025 17:35 | 26 | 49.09 |
| 07/25/2025 17:35 | 4077 | 49.09 |
| 07/25/2025 17:35 | 1046 | 49.09 |
| 07/25/2025 17:35 | 39 | 49.09 |
| 07/25/2025 17:35 | 20 | 49.09 |
| 07/25/2025 17:35 | 270 | 49.09 |
| 07/25/2025 17:35 | 3394 | 49.09 |
| 07/25/2025 17:35 | 1717 | 49.09 |
| 07/25/2025 17:35 | 139 | 49.09 |
| 07/25/2025 17:35 | 40 | 49.09 |
| 07/25/2025 17:35 | 1 | 49.09 |
| 07/25/2025 17:35 | 17 | 49.09 |
| 07/25/2025 17:35 | 120 | 49.09 |
| 07/25/2025 17:35 | 2679 | 49.09 |
| 07/25/2025 17:35 | 272 | 49.09 |
| 07/25/2025 17:35 | 87 | 49.09 |
| 07/25/2025 17:35 | 31 | 49.09 |
| 07/25/2025 17:35 | 219 | 49.09 |
| 07/25/2025 17:35 | 31 | 49.09 |
| 07/25/2025 17:35 | 76 | 49.09 |
| 07/25/2025 17:29 | 113 | 49.12 |
| 07/25/2025 17:29 | 50 | 49.12 |
| 07/25/2025 17:29 | 125 | 49.12 |
| 07/25/2025 17:29 | 118 | 49.12 |
| 07/25/2025 17:29 | 13 | 49.13 |
| 07/25/2025 17:29 | 45 | 49.13 |
| 07/25/2025 17:29 | 130 | 49.12 |
| 07/25/2025 17:29 | 50 | 49.12 |
| 07/25/2025 17:29 | 110 | 49.12 |
| 07/25/2025 17:29 | 90 | 49.12 |
| 07/25/2025 17:29 | 62 | 49.11 |
| 07/25/2025 17:29 | 125 | 49.11 |
| 07/25/2025 17:29 | 125 | 49.11 |
| 07/25/2025 17:29 | 50 | 49.11 |
| 07/25/2025 17:29 | 491 | 49.11 |
| 07/25/2025 17:29 | 31 | 49.11 |
| 07/25/2025 17:29 | 25 | 49.12 |
| 07/25/2025 17:29 | 69 | 49.12 |
| 07/25/2025 17:29 | 65 | 49.12 |
| 07/25/2025 17:29 | 60 | 49.12 |
| 07/25/2025 17:29 | 73 | 49.12 |
| 07/25/2025 17:29 | 390 | 49.12 |
| 07/25/2025 17:28 | 20 | 49.13 |
| 07/25/2025 17:28 | 85 | 49.12 |
| 07/25/2025 17:28 | 124 | 49.12 |
| 07/25/2025 17:28 | 120 | 49.12 |
| 07/25/2025 17:28 | 314 | 49.12 |
| 07/25/2025 17:28 | 54 | 49.12 |
| 07/25/2025 17:28 | 27 | 49.12 |
| 07/25/2025 17:28 | 143 | 49.12 |
| 07/25/2025 17:28 | 1 | 49.12 |
| 07/25/2025 17:28 | 409 | 49.11 |
| 07/25/2025 17:28 | 2 | 49.13 |
| 07/25/2025 17:28 | 11 | 49.12 |
| 07/25/2025 17:28 | 49 | 49.12 |
| 07/25/2025 17:28 | 50 | 49.12 |
| 07/25/2025 17:28 | 58 | 49.12 |
| 07/25/2025 17:28 | 192 | 49.12 |
| 07/25/2025 17:27 | 129 | 49.11 |
| 07/25/2025 17:27 | 71 | 49.11 |
| 07/25/2025 17:27 | 58 | 49.12 |
| 07/25/2025 17:27 | 250 | 49.12 |
| 07/25/2025 17:27 | 84 | 49.13 |
| 07/25/2025 17:27 | 98 | 49.13 |
| 07/25/2025 17:27 | 125 | 49.13 |
| 07/25/2025 17:27 | 18 | 49.12 |
| 07/25/2025 17:27 | 57 | 49.11 |
| 07/25/2025 17:27 | 940 | 49.11 |
| 07/25/2025 17:27 | 17 | 49.11 |
| 07/25/2025 17:27 | 1161 | 49.11 |
| 07/25/2025 17:27 | 177 | 49.11 |
| 07/25/2025 17:27 | 638 | 49.11 |
| 07/25/2025 17:27 | 67 | 49.11 |
| 07/25/2025 17:27 | 28 | 49.10 |
| 07/25/2025 17:27 | 81 | 49.10 |
| 07/25/2025 17:27 | 68 | 49.10 |
| 07/25/2025 17:27 | 120 | 49.11 |
| 07/25/2025 17:27 | 4 | 49.11 |
| 07/25/2025 17:27 | 60 | 49.11 |
| 07/25/2025 17:27 | 50 | 49.11 |
| 07/25/2025 17:27 | 76 | 49.11 |
| 07/25/2025 17:27 | 160 | 49.11 |
| 07/25/2025 17:27 | 27 | 49.11 |
| 07/25/2025 17:27 | 68 | 49.11 |
| 07/25/2025 17:27 | 78 | 49.11 |
| 07/25/2025 17:26 | 75 | 49.12 |
| 07/25/2025 17:26 | 50 | 49.11 |
| 07/25/2025 17:26 | 75 | 49.12 |
| 07/25/2025 17:26 | 40 | 49.12 |
| 07/25/2025 17:26 | 97 | 49.12 |
| 07/25/2025 17:26 | 296 | 49.12 |
| 07/25/2025 17:26 | 26 | 49.12 |
| 07/25/2025 17:26 | 60 | 49.12 |
| 07/25/2025 17:26 | 71 | 49.12 |
| 07/25/2025 17:26 | 81 | 49.13 |
| 07/25/2025 17:26 | 29 | 49.14 |
| 07/25/2025 17:26 | 32 | 49.13 |
| 07/25/2025 17:26 | 81 | 49.13 |
| 07/25/2025 17:25 | 260 | 49.13 |
| 07/25/2025 17:25 | 100 | 49.14 |
| 07/25/2025 17:25 | 56 | 49.14 |
| 07/25/2025 17:25 | 76 | 49.14 |
| 07/25/2025 17:25 | 50 | 49.13 |
| 07/25/2025 17:25 | 124 | 49.13 |
| 07/25/2025 17:25 | 478 | 49.13 |
| 07/25/2025 17:25 | 1400 | 49.09 |
| 07/25/2025 17:25 | 1632 | 49.09 |
| 07/25/2025 17:25 | 270 | 49.09 |
| 07/25/2025 17:25 | 94 | 49.09 |
| 07/25/2025 17:25 | 478 | 49.09 |
| 07/25/2025 17:25 | 181 | 49.09 |
| 07/25/2025 17:25 | 125 | 49.09 |
| 07/25/2025 17:25 | 407 | 49.09 |
| 07/25/2025 17:25 | 125 | 49.09 |
| 07/25/2025 17:25 | 8 | 49.10 |
| 07/25/2025 17:25 | 118 | 49.10 |
| 07/25/2025 17:25 | 270 | 49.10 |
| 07/25/2025 17:25 | 96 | 49.10 |
| 07/25/2025 17:25 | 125 | 49.10 |
| 07/25/2025 17:25 | 478 | 49.10 |
| 07/25/2025 17:25 | 181 | 49.10 |
| 07/25/2025 17:25 | 270 | 49.11 |
| 07/25/2025 17:25 | 181 | 49.11 |
| 07/25/2025 17:25 | 100 | 49.11 |
| 07/25/2025 17:25 | 118 | 49.11 |
| 07/25/2025 17:25 | 125 | 49.11 |
| 07/25/2025 17:25 | 478 | 49.11 |
| 07/25/2025 17:25 | 270 | 49.12 |
| 07/25/2025 17:25 | 79 | 49.12 |
| 07/25/2025 17:25 | 100 | 49.12 |
| 07/25/2025 17:25 | 478 | 49.12 |
| 07/25/2025 17:25 | 180 | 49.12 |
| 07/25/2025 17:25 | 44 | 49.12 |
| 07/25/2025 17:25 | 104 | 49.12 |
| 07/25/2025 17:25 | 36 | 49.13 |
| 07/25/2025 17:25 | 150 | 49.13 |
| 07/25/2025 17:25 | 21 | 49.12 |
| 07/25/2025 17:25 | 60 | 49.14 |
| 07/25/2025 17:25 | 121 | 49.13 |
| 07/25/2025 17:25 | 76 | 49.13 |
| 07/25/2025 17:25 | 123 | 49.13 |
| 07/25/2025 17:25 | 110 | 49.12 |
| 07/25/2025 17:25 | 50 | 49.12 |
| 07/25/2025 17:25 | 108 | 49.12 |
| 07/25/2025 17:25 | 14 | 49.12 |
| 07/25/2025 17:25 | 94 | 49.10 |
| 07/25/2025 17:25 | 125 | 49.10 |
| 07/25/2025 17:25 | 478 | 49.10 |
| 07/25/2025 17:25 | 27 | 49.10 |
| 07/25/2025 17:25 | 26 | 49.10 |
| 07/25/2025 17:25 | 93 | 49.11 |
| 07/25/2025 17:25 | 41 | 49.11 |
| 07/25/2025 17:25 | 110 | 49.11 |
| 07/25/2025 17:25 | 50 | 49.11 |
| 07/25/2025 17:25 | 60 | 49.11 |
| 07/25/2025 17:25 | 1 | 49.11 |
| 07/25/2025 17:25 | 142 | 49.12 |
| 07/25/2025 17:25 | 37 | 49.12 |
| 07/25/2025 17:25 | 121 | 49.12 |
| 07/25/2025 17:25 | 103 | 49.11 |
| 07/25/2025 17:25 | 110 | 49.11 |
| 07/25/2025 17:25 | 33 | 49.11 |
| 07/25/2025 17:25 | 1743 | 49.10 |
| 07/25/2025 17:25 | 209 | 49.10 |
| 07/25/2025 17:25 | 209 | 49.10 |
| 07/25/2025 17:25 | 209 | 49.10 |
| 07/25/2025 17:25 | 414 | 49.10 |
| 07/25/2025 17:25 | 110 | 49.10 |
| 07/25/2025 17:25 | 106 | 49.10 |
| 07/25/2025 17:25 | 66 | 49.10 |
| 07/25/2025 17:25 | 51 | 49.10 |
| 07/25/2025 17:25 | 18 | 49.10 |
| 07/25/2025 17:25 | 82 | 49.10 |
| 07/25/2025 17:25 | 7 | 49.10 |
| 07/25/2025 17:25 | 34 | 49.10 |
| 07/25/2025 17:25 | 28 | 49.10 |
| 07/25/2025 17:25 | 30 | 49.10 |
| 07/25/2025 17:24 | 51 | 49.10 |
| 07/25/2025 17:24 | 37 | 49.10 |
| 07/25/2025 17:24 | 27 | 49.10 |
| 07/25/2025 17:24 | 45 | 49.10 |
| 07/25/2025 17:24 | 34 | 49.10 |
| 07/25/2025 17:24 | 45 | 49.10 |
| 07/25/2025 17:24 | 5 | 49.10 |
| 07/25/2025 17:24 | 100 | 49.11 |
| 07/25/2025 17:24 | 16 | 49.12 |
| 07/25/2025 17:24 | 125 | 49.12 |
| 07/25/2025 17:24 | 136 | 49.12 |
| 07/25/2025 17:23 | 130 | 49.12 |
| 07/25/2025 17:23 | 181 | 49.12 |
| 07/25/2025 17:23 | 50 | 49.12 |
| 07/25/2025 17:23 | 78 | 49.12 |
| 07/25/2025 17:23 | 58 | 49.12 |
| 07/25/2025 17:23 | 139 | 49.12 |
| 07/25/2025 17:23 | 129 | 49.12 |
| 07/25/2025 17:23 | 45 | 49.11 |
| 07/25/2025 17:23 | 26 | 49.11 |
| 07/25/2025 17:23 | 44 | 49.11 |
| 07/25/2025 17:23 | 120 | 49.11 |
| 07/25/2025 17:23 | 106 | 49.11 |
| 07/25/2025 17:23 | 72 | 49.11 |
| 07/25/2025 17:23 | 125 | 49.11 |
| 07/25/2025 17:23 | 79 | 49.11 |
| 07/25/2025 17:23 | 13 | 49.11 |
| 07/25/2025 17:23 | 24 | 49.11 |
| 07/25/2025 17:23 | 26 | 49.11 |
| 07/25/2025 17:23 | 10 | 49.11 |
| 07/25/2025 17:23 | 115 | 49.11 |
| 07/25/2025 17:22 | 46 | 49.10 |
| 07/25/2025 17:22 | 28 | 49.10 |
| 07/25/2025 17:22 | 63 | 49.10 |
| 07/25/2025 17:22 | 111 | 49.10 |
| 07/25/2025 17:22 | 60 | 49.10 |
| 07/25/2025 17:22 | 31 | 49.11 |
| 07/25/2025 17:22 | 76 | 49.11 |
| 07/25/2025 17:22 | 59 | 49.11 |
| 07/25/2025 17:22 | 30 | 49.11 |
| 07/25/2025 17:22 | 33 | 49.11 |
| 07/25/2025 17:22 | 24 | 49.11 |
| 07/25/2025 17:22 | 18 | 49.11 |
| 07/25/2025 17:22 | 79 | 49.11 |
| 07/25/2025 17:22 | 13 | 49.11 |
| 07/25/2025 17:22 | 74 | 49.11 |
| 07/25/2025 17:22 | 35 | 49.11 |
| 07/25/2025 17:22 | 110 | 49.12 |
| 07/25/2025 17:22 | 194 | 49.12 |
| 07/25/2025 17:22 | 248 | 49.12 |
| 07/25/2025 17:22 | 517 | 49.12 |
| 07/25/2025 17:22 | 30 | 49.12 |
| 07/25/2025 17:22 | 83 | 49.12 |
| 07/25/2025 17:22 | 112 | 49.13 |
| 07/25/2025 17:22 | 82 | 49.13 |
| 07/25/2025 17:22 | 101 | 49.13 |
| 07/25/2025 17:22 | 157 | 49.13 |
| 07/25/2025 17:22 | 246 | 49.13 |
| 07/25/2025 17:22 | 242 | 49.14 |
| 07/25/2025 17:22 | 1313 | 49.13 |
| 07/25/2025 17:22 | 72 | 49.13 |
| 07/25/2025 17:22 | 127 | 49.13 |
| 07/25/2025 17:22 | 1041 | 49.13 |
| 07/25/2025 17:22 | 447 | 49.13 |
| 07/25/2025 17:22 | 20 | 49.13 |
| 07/25/2025 17:22 | 27 | 49.13 |
| 07/25/2025 17:22 | 37 | 49.13 |
| 07/25/2025 17:21 | 75 | 49.13 |
| 07/25/2025 17:21 | 2 | 49.15 |
| 07/25/2025 17:21 | 159 | 49.13 |
| 07/25/2025 17:21 | 81 | 49.13 |
| 07/25/2025 17:21 | 100 | 49.13 |
| 07/25/2025 17:21 | 139 | 49.13 |
| 07/25/2025 17:21 | 125 | 49.13 |
| 07/25/2025 17:21 | 81 | 49.13 |
| 07/25/2025 17:21 | 81 | 49.13 |
| 07/25/2025 17:21 | 81 | 49.13 |
| 07/25/2025 17:21 | 66 | 49.13 |
| 07/25/2025 17:21 | 293 | 49.13 |
| 07/25/2025 17:21 | 34 | 49.13 |
| 07/25/2025 17:21 | 40 | 49.13 |
| 07/25/2025 17:21 | 55 | 49.13 |
| 07/25/2025 17:21 | 20 | 49.14 |
| 07/25/2025 17:21 | 25 | 49.14 |
| 07/25/2025 17:21 | 45 | 49.14 |
| 07/25/2025 17:21 | 29 | 49.14 |
| 07/25/2025 17:21 | 75 | 49.14 |
| 07/25/2025 17:21 | 4 | 49.14 |
| 07/25/2025 17:21 | 158 | 49.14 |
| 07/25/2025 17:21 | 18 | 49.14 |
| 07/25/2025 17:21 | 11 | 49.14 |
| 07/25/2025 17:21 | 57 | 49.14 |
| 07/25/2025 17:21 | 93 | 49.14 |
| 07/25/2025 17:21 | 8 | 49.14 |
| 07/25/2025 17:21 | 69 | 49.14 |
| 07/25/2025 17:20 | 3 | 49.14 |
| 07/25/2025 17:20 | 16 | 49.14 |
| 07/25/2025 17:20 | 114 | 49.14 |
| 07/25/2025 17:20 | 234 | 49.13 |
| 07/25/2025 17:20 | 77 | 49.13 |
| 07/25/2025 17:20 | 56 | 49.13 |
| 07/25/2025 17:20 | 112 | 49.13 |
| 07/25/2025 17:20 | 383 | 49.13 |
| 07/25/2025 17:20 | 198 | 49.13 |
| 07/25/2025 17:20 | 92 | 49.14 |
| 07/25/2025 17:20 | 76 | 49.14 |
| 07/25/2025 17:20 | 63 | 49.14 |
| 07/25/2025 17:20 | 107 | 49.14 |
| 07/25/2025 17:20 | 478 | 49.14 |
| 07/25/2025 17:20 | 10 | 49.15 |
| 07/25/2025 17:19 | 478 | 49.15 |
| 07/25/2025 17:19 | 29 | 49.15 |
| 07/25/2025 17:19 | 46 | 49.15 |
| 07/25/2025 17:19 | 67 | 49.15 |
| 07/25/2025 17:19 | 149 | 49.15 |
| 07/25/2025 17:19 | 97 | 49.15 |
| 07/25/2025 17:19 | 50 | 49.15 |
| 07/25/2025 17:19 | 58 | 49.15 |
| 07/25/2025 17:19 | 265 | 49.15 |
| 07/25/2025 17:19 | 65 | 49.15 |
| 07/25/2025 17:19 | 60 | 49.15 |
| 07/25/2025 17:19 | 103 | 49.15 |
| 07/25/2025 17:19 | 160 | 49.15 |
| 07/25/2025 17:19 | 16 | 49.16 |
| 07/25/2025 17:19 | 24 | 49.16 |
| 07/25/2025 17:19 | 108 | 49.16 |
| 07/25/2025 17:19 | 29 | 49.16 |
| 07/25/2025 17:19 | 79 | 49.16 |
| 07/25/2025 17:19 | 169 | 49.16 |
| 07/25/2025 17:19 | 66 | 49.16 |
| 07/25/2025 17:19 | 43 | 49.16 |
| 07/25/2025 17:19 | 35 | 49.16 |
| 07/25/2025 17:19 | 28 | 49.16 |
| 07/25/2025 17:19 | 80 | 49.16 |
| 07/25/2025 17:18 | 34 | 49.17 |
| 07/25/2025 17:18 | 62 | 49.17 |
| 07/25/2025 17:18 | 128 | 49.16 |
| 07/25/2025 17:18 | 84 | 49.16 |
| 07/25/2025 17:18 | 16 | 49.16 |
| 07/25/2025 17:18 | 84 | 49.16 |
| 07/25/2025 17:18 | 250 | 49.15 |
| 07/25/2025 17:18 | 54 | 49.16 |
| 07/25/2025 17:18 | 5 | 49.15 |
| 07/25/2025 17:18 | 57 | 49.16 |
| 07/25/2025 17:18 | 341 | 49.16 |
| 07/25/2025 17:18 | 139 | 49.16 |
| 07/25/2025 17:18 | 14 | 49.16 |
| 07/25/2025 17:18 | 975 | 49.16 |
| 07/25/2025 17:18 | 406 | 49.16 |
| 07/25/2025 17:18 | 104 | 49.15 |
| 07/25/2025 17:18 | 13 | 49.15 |
| 07/25/2025 17:18 | 131 | 49.15 |
| 07/25/2025 17:18 | 20 | 49.15 |
| 07/25/2025 17:18 | 120 | 49.15 |
| 07/25/2025 17:18 | 117 | 49.14 |
| 07/25/2025 17:18 | 110 | 49.13 |
| 07/25/2025 17:18 | 150 | 49.13 |
| 07/25/2025 17:18 | 244 | 49.12 |
| 07/25/2025 17:18 | 98 | 49.12 |
| 07/25/2025 17:18 | 3000 | 49.12 |
| 07/25/2025 17:18 | 93 | 49.12 |
| 07/25/2025 17:18 | 32 | 49.12 |
| 07/25/2025 17:18 | 1511 | 49.12 |
| 07/25/2025 17:18 | 389 | 49.12 |
| 07/25/2025 17:18 | 300 | 49.12 |
| 07/25/2025 17:18 | 255 | 49.12 |
| 07/25/2025 17:18 | 100 | 49.11 |
| 07/25/2025 17:17 | 49 | 49.11 |
| 07/25/2025 17:17 | 5 | 49.11 |
| 07/25/2025 17:17 | 51 | 49.11 |
| 07/25/2025 17:17 | 149 | 49.11 |
| 07/25/2025 17:17 | 42 | 49.12 |
| 07/25/2025 17:17 | 3 | 49.11 |
| 07/25/2025 17:17 | 59 | 49.12 |
| 07/25/2025 17:17 | 176 | 49.11 |
| 07/25/2025 17:17 | 63 | 49.11 |
| 07/25/2025 17:17 | 72 | 49.11 |
| 07/25/2025 17:17 | 28 | 49.11 |
| 07/25/2025 17:17 | 103 | 49.11 |
| 07/25/2025 17:17 | 100 | 49.11 |
| 07/25/2025 17:17 | 50 | 49.11 |
| 07/25/2025 17:17 | 338 | 49.10 |
| 07/25/2025 17:17 | 28 | 49.10 |
| 07/25/2025 17:17 | 134 | 49.10 |
| 07/25/2025 17:17 | 35 | 49.10 |
| 07/25/2025 17:17 | 194 | 49.10 |
| 07/25/2025 17:17 | 599 | 49.10 |
| 07/25/2025 17:17 | 55 | 49.10 |
| 07/25/2025 17:17 | 61 | 49.10 |
| 07/25/2025 17:17 | 200 | 49.10 |
| 07/25/2025 17:17 | 56 | 49.10 |
| 07/25/2025 17:17 | 53 | 49.10 |
| 07/25/2025 17:17 | 1800 | 49.10 |
| 07/25/2025 17:17 | 813 | 49.10 |
| 07/25/2025 17:17 | 10 | 49.10 |
| 07/25/2025 17:17 | 41 | 49.10 |
| 07/25/2025 17:17 | 112 | 49.09 |
| 07/25/2025 17:17 | 194 | 49.09 |
| 07/25/2025 17:17 | 50 | 49.09 |
| 07/25/2025 17:17 | 75 | 49.09 |
| 07/25/2025 17:17 | 96 | 49.09 |
| 07/25/2025 17:17 | 22 | 49.09 |
| 07/25/2025 17:17 | 382 | 49.09 |
| 07/25/2025 17:17 | 211 | 49.09 |
| 07/25/2025 17:17 | 174 | 49.09 |
| 07/25/2025 17:17 | 382 | 49.09 |
| 07/25/2025 17:17 | 145 | 49.09 |
| 07/25/2025 17:17 | 61 | 49.09 |
| 07/25/2025 17:17 | 62 | 49.09 |
| 07/25/2025 17:17 | 201 | 49.09 |
| 07/25/2025 17:17 | 50 | 49.09 |
| 07/25/2025 17:17 | 185 | 49.09 |
| 07/25/2025 17:17 | 155 | 49.09 |
| 07/25/2025 17:17 | 821 | 49.09 |
| 07/25/2025 17:17 | 38 | 49.10 |
| 07/25/2025 17:17 | 21 | 49.10 |
| 07/25/2025 17:17 | 7 | 49.10 |
| 07/25/2025 17:17 | 30 | 49.10 |
| 07/25/2025 17:17 | 63 | 49.10 |
| 07/25/2025 17:17 | 25 | 49.09 |
| 07/25/2025 17:17 | 130 | 49.09 |
| 07/25/2025 17:17 | 124 | 49.09 |
| 07/25/2025 17:17 | 144 | 49.09 |
| 07/25/2025 17:17 | 70 | 49.09 |
| 07/25/2025 17:17 | 263 | 49.09 |
| 07/25/2025 17:17 | 119 | 49.09 |
| 07/25/2025 17:16 | 3 | 49.09 |
| 07/25/2025 17:16 | 26 | 49.09 |
| 07/25/2025 17:16 | 191 | 49.09 |
| 07/25/2025 17:16 | 89 | 49.09 |
| 07/25/2025 17:16 | 31 | 49.07 |
| 07/25/2025 17:16 | 76 | 49.07 |
| 07/25/2025 17:16 | 69 | 49.07 |
| 07/25/2025 17:16 | 56 | 49.07 |
| 07/25/2025 17:16 | 61 | 49.07 |
| 07/25/2025 17:16 | 207 | 49.07 |
| 07/25/2025 17:16 | 11 | 49.08 |
| 07/25/2025 17:16 | 17 | 49.08 |
| 07/25/2025 17:16 | 25 | 49.08 |
| 07/25/2025 17:16 | 4 | 49.08 |
| 07/25/2025 17:16 | 57 | 49.08 |
| 07/25/2025 17:16 | 27 | 49.08 |
| 07/25/2025 17:16 | 167 | 49.08 |
| 07/25/2025 17:16 | 59 | 49.08 |
| 07/25/2025 17:15 | 309 | 49.09 |
| 07/25/2025 17:15 | 1074 | 49.08 |
| 07/25/2025 17:15 | 36 | 49.08 |
| 07/25/2025 17:15 | 1890 | 49.08 |
| 07/25/2025 17:15 | 27 | 49.08 |
| 07/25/2025 17:15 | 98 | 49.08 |
| 07/25/2025 17:15 | 14 | 49.08 |
| 07/25/2025 17:15 | 107 | 49.08 |
| 07/25/2025 17:15 | 30 | 49.08 |
| 07/25/2025 17:15 | 125 | 49.08 |
| 07/25/2025 17:15 | 55 | 49.07 |
| 07/25/2025 17:15 | 407 | 49.07 |
| 07/25/2025 17:15 | 407 | 49.07 |
| 07/25/2025 17:15 | 25 | 49.07 |
| 07/25/2025 17:15 | 382 | 49.07 |
| 07/25/2025 17:15 | 15 | 49.06 |
| 07/25/2025 17:15 | 110 | 49.06 |
| 07/25/2025 17:15 | 79 | 49.07 |
| 07/25/2025 17:15 | 42 | 49.07 |
| 07/25/2025 17:15 | 225 | 49.07 |
| 07/25/2025 17:15 | 125 | 49.07 |
| 07/25/2025 17:15 | 106 | 49.07 |
| 07/25/2025 17:15 | 52 | 49.07 |
| 07/25/2025 17:15 | 188 | 49.07 |
| 07/25/2025 17:15 | 191 | 49.07 |
| 07/25/2025 17:14 | 238 | 49.05 |
| 07/25/2025 17:14 | 24 | 49.05 |
| 07/25/2025 17:14 | 37 | 49.06 |
| 07/25/2025 17:14 | 151 | 49.06 |
| 07/25/2025 17:14 | 50 | 49.06 |
| 07/25/2025 17:14 | 89 | 49.05 |
| 07/25/2025 17:14 | 178 | 49.05 |
| 07/25/2025 17:14 | 55 | 49.05 |
| 07/25/2025 17:14 | 150 | 49.06 |
| 07/25/2025 17:14 | 28 | 49.06 |
| 07/25/2025 17:14 | 25 | 49.06 |
| 07/25/2025 17:14 | 100 | 49.06 |
| 07/25/2025 17:14 | 70 | 49.05 |
| 07/25/2025 17:14 | 130 | 49.05 |
| 07/25/2025 17:14 | 153 | 49.05 |
| 07/25/2025 17:14 | 504 | 49.05 |
| 07/25/2025 17:14 | 55 | 49.04 |
| 07/25/2025 17:14 | 50 | 49.04 |
| 07/25/2025 17:14 | 40 | 49.04 |
| 07/25/2025 17:13 | 87 | 49.04 |
| 07/25/2025 17:13 | 180 | 49.04 |
| 07/25/2025 17:13 | 77 | 49.04 |
| 07/25/2025 17:13 | 48 | 49.05 |
| 07/25/2025 17:13 | 24 | 49.05 |
| 07/25/2025 17:13 | 101 | 49.05 |
| 07/25/2025 17:13 | 125 | 49.05 |
| 07/25/2025 17:13 | 100 | 49.04 |
| 07/25/2025 17:13 | 150 | 49.04 |
| 07/25/2025 17:13 | 47 | 49.04 |
| 07/25/2025 17:13 | 10 | 49.04 |
| 07/25/2025 17:13 | 96 | 49.04 |
| 07/25/2025 17:13 | 210 | 49.04 |
| 07/25/2025 17:13 | 72 | 49.04 |
| 07/25/2025 17:13 | 122 | 49.04 |
| 07/25/2025 17:13 | 80 | 49.05 |
| 07/25/2025 17:13 | 64 | 49.05 |
| 07/25/2025 17:13 | 69 | 49.05 |
| 07/25/2025 17:13 | 37 | 49.05 |
| 07/25/2025 17:13 | 50 | 49.05 |
| 07/25/2025 17:13 | 11 | 49.05 |
| 07/25/2025 17:13 | 68 | 49.05 |
| 07/25/2025 17:13 | 75 | 49.05 |
| 07/25/2025 17:13 | 63 | 49.05 |
| 07/25/2025 17:13 | 125 | 49.05 |
| 07/25/2025 17:13 | 50 | 49.06 |
| 07/25/2025 17:13 | 130 | 49.06 |
| 07/25/2025 17:13 | 96 | 49.07 |
| 07/25/2025 17:13 | 284 | 49.07 |
| 07/25/2025 17:13 | 181 | 49.07 |
| 07/25/2025 17:13 | 119 | 49.07 |
| 07/25/2025 17:13 | 186 | 49.07 |
| 07/25/2025 17:13 | 196 | 49.07 |
| 07/25/2025 17:13 | 212 | 49.05 |
| 07/25/2025 17:13 | 200 | 49.05 |
| 07/25/2025 17:13 | 175 | 49.05 |
| 07/25/2025 17:13 | 331 | 49.05 |
| 07/25/2025 17:13 | 89 | 49.05 |
| 07/25/2025 17:13 | 300 | 49.05 |
| 07/25/2025 17:13 | 154 | 49.04 |
| 07/25/2025 17:13 | 23 | 49.04 |
| 07/25/2025 17:13 | 102 | 49.04 |
| 07/25/2025 17:13 | 181 | 49.03 |
| 07/25/2025 17:13 | 200 | 49.03 |
| 07/25/2025 17:13 | 3000 | 49.03 |
| 07/25/2025 17:13 | 51 | 49.03 |
| 07/25/2025 17:13 | 76 | 49.03 |
| 07/25/2025 17:13 | 225 | 49.02 |
| 07/25/2025 17:13 | 110 | 49.02 |
| 07/25/2025 17:13 | 26 | 49.02 |
| 07/25/2025 17:13 | 30 | 49.02 |
| 07/25/2025 17:13 | 18 | 49.03 |
| 07/25/2025 17:13 | 61 | 49.03 |
| 07/25/2025 17:13 | 39 | 49.03 |
| 07/25/2025 17:13 | 32 | 49.03 |
| 07/25/2025 17:13 | 83 | 49.03 |
| 07/25/2025 17:12 | 28 | 49.02 |
| 07/25/2025 17:12 | 34 | 49.02 |
| 07/25/2025 17:12 | 205 | 49.02 |
| 07/25/2025 17:12 | 9 | 49.02 |
| 07/25/2025 17:12 | 57 | 49.02 |
| 07/25/2025 17:12 | 25 | 49.02 |
| 07/25/2025 17:12 | 53 | 49.02 |
| 07/25/2025 17:12 | 50 | 49.02 |
| 07/25/2025 17:11 | 61 | 49.02 |
| 07/25/2025 17:11 | 39 | 49.02 |
| 07/25/2025 17:11 | 155 | 49.01 |
| 07/25/2025 17:11 | 74 | 49.01 |
| 07/25/2025 17:11 | 572 | 49.00 |
| 07/25/2025 17:11 | 131 | 49.00 |
| 07/25/2025 17:11 | 149 | 49.00 |
| 07/25/2025 17:11 | 23 | 49.00 |
| 07/25/2025 17:11 | 125 | 49.00 |
| 07/25/2025 17:10 | 14 | 49.01 |
| 07/25/2025 17:10 | 34 | 49.01 |
| 07/25/2025 17:10 | 35 | 49.01 |
| 07/25/2025 17:10 | 99 | 49.01 |
| 07/25/2025 17:10 | 1 | 49.01 |
| 07/25/2025 17:10 | 17 | 49.01 |
| 07/25/2025 17:10 | 84 | 49.01 |
| 07/25/2025 17:10 | 77 | 49.01 |
| 07/25/2025 17:10 | 28 | 49.01 |
| 07/25/2025 17:10 | 72 | 49.00 |
| 07/25/2025 17:10 | 76 | 49.01 |
| 07/25/2025 17:10 | 50 | 49.01 |
| 07/25/2025 17:10 | 275 | 49.01 |
| 07/25/2025 17:10 | 181 | 49.01 |
| 07/25/2025 17:10 | 55 | 49.01 |
| 07/25/2025 17:10 | 188 | 49.01 |
| 07/25/2025 17:10 | 53 | 49.01 |
| 07/25/2025 17:10 | 3 | 49.02 |
| 07/25/2025 17:10 | 292 | 49.02 |
| 07/25/2025 17:10 | 50 | 49.02 |
| 07/25/2025 17:10 | 178 | 49.02 |
| 07/25/2025 17:10 | 76 | 49.02 |
| 07/25/2025 17:10 | 19 | 49.03 |
| 07/25/2025 17:10 | 106 | 49.03 |
| 07/25/2025 17:10 | 41 | 49.02 |
| 07/25/2025 17:10 | 24 | 49.02 |
| 07/25/2025 17:10 | 69 | 49.02 |
| 07/25/2025 17:10 | 454 | 49.02 |
| 07/25/2025 17:10 | 683 | 49.02 |
| 07/25/2025 17:10 | 5 | 49.02 |
| 07/25/2025 17:10 | 18 | 49.02 |
| 07/25/2025 17:10 | 25 | 49.02 |
| 07/25/2025 17:10 | 17 | 49.02 |
| 07/25/2025 17:10 | 26 | 49.02 |
| 07/25/2025 17:10 | 24 | 49.02 |
| 07/25/2025 17:10 | 95 | 49.02 |
| 07/25/2025 17:10 | 63 | 49.01 |
| 07/25/2025 17:10 | 24 | 49.01 |
| 07/25/2025 17:10 | 38 | 49.01 |
| 07/25/2025 17:10 | 50 | 49.01 |
| 07/25/2025 17:10 | 119 | 49.01 |
| 07/25/2025 17:10 | 27 | 49.00 |
| 07/25/2025 17:10 | 1965 | 49.00 |
| 07/25/2025 17:10 | 120 | 49.00 |
| 07/25/2025 17:10 | 169 | 49.00 |
| 07/25/2025 17:10 | 53 | 49.00 |
| 07/25/2025 17:10 | 693 | 49.00 |
| 07/25/2025 17:09 | 54 | 48.99 |
| 07/25/2025 17:09 | 92 | 49.00 |
| 07/25/2025 17:09 | 57 | 49.00 |
| 07/25/2025 17:09 | 43 | 49.00 |
| 07/25/2025 17:09 | 54 | 49.00 |
| 07/25/2025 17:09 | 48 | 49.00 |
| 07/25/2025 17:09 | 40 | 49.00 |
| 07/25/2025 17:09 | 39 | 49.00 |
| 07/25/2025 17:09 | 49 | 49.00 |
| 07/25/2025 17:09 | 1 | 49.00 |
| 07/25/2025 17:09 | 79 | 49.00 |
| 07/25/2025 17:09 | 26 | 49.00 |
| 07/25/2025 17:09 | 19 | 49.01 |
| 07/25/2025 17:09 | 120 | 49.00 |
| 07/25/2025 17:09 | 52 | 49.00 |
| 07/25/2025 17:09 | 38 | 49.00 |
| 07/25/2025 17:09 | 84 | 49.00 |
| 07/25/2025 17:09 | 42 | 49.00 |
| 07/25/2025 17:08 | 70 | 48.98 |
| 07/25/2025 17:08 | 47 | 49.00 |
| 07/25/2025 17:08 | 63 | 49.00 |
| 07/25/2025 17:08 | 74 | 49.00 |
| 07/25/2025 17:08 | 183 | 49.00 |
| 07/25/2025 17:08 | 66 | 49.00 |
| 07/25/2025 17:08 | 50 | 49.00 |
| 07/25/2025 17:08 | 55 | 48.99 |
| 07/25/2025 17:08 | 144 | 48.99 |
| 07/25/2025 17:08 | 15 | 48.98 |
| 07/25/2025 17:08 | 90 | 48.98 |
| 07/25/2025 17:08 | 56 | 48.98 |
| 07/25/2025 17:08 | 44 | 48.99 |
| 07/25/2025 17:08 | 360 | 48.98 |
| 07/25/2025 17:08 | 28 | 48.98 |
| 07/25/2025 17:08 | 82 | 48.98 |
| 07/25/2025 17:08 | 14 | 48.98 |
| 07/25/2025 17:08 | 98 | 48.98 |
| 07/25/2025 17:07 | 27 | 48.97 |
| 07/25/2025 17:07 | 11 | 48.97 |
| 07/25/2025 17:07 | 63 | 48.97 |
| 07/25/2025 17:07 | 7 | 48.97 |
| 07/25/2025 17:07 | 55 | 48.97 |
| 07/25/2025 17:07 | 38 | 48.97 |
| 07/25/2025 17:07 | 35 | 48.99 |
| 07/25/2025 17:07 | 64 | 48.98 |
| 07/25/2025 17:07 | 67 | 48.98 |
| 07/25/2025 17:07 | 223 | 48.98 |
| 07/25/2025 17:07 | 50 | 48.99 |
| 07/25/2025 17:07 | 59 | 48.98 |
| 07/25/2025 17:07 | 55 | 48.98 |
| 07/25/2025 17:07 | 33 | 48.98 |
| 07/25/2025 17:07 | 32 | 48.97 |
| 07/25/2025 17:07 | 266 | 48.97 |
| 07/25/2025 17:07 | 96 | 48.97 |
| 07/25/2025 17:07 | 2 | 48.97 |
| 07/25/2025 17:07 | 56 | 48.97 |
| 07/25/2025 17:07 | 110 | 48.97 |
| 07/25/2025 17:07 | 49 | 48.96 |
| 07/25/2025 17:07 | 93 | 48.96 |
| 07/25/2025 17:07 | 50 | 48.96 |
| 07/25/2025 17:07 | 51 | 48.96 |
| 07/25/2025 17:07 | 2764 | 48.96 |
| 07/25/2025 17:07 | 185 | 48.96 |
| 07/25/2025 17:07 | 908 | 48.94 |
| 07/25/2025 17:07 | 93 | 48.94 |
| 07/25/2025 17:07 | 108 | 48.95 |
| 07/25/2025 17:07 | 189 | 48.95 |
| 07/25/2025 17:07 | 382 | 48.95 |
| 07/25/2025 17:07 | 33 | 48.95 |
| 07/25/2025 17:07 | 125 | 48.95 |
| 07/25/2025 17:07 | 51 | 48.95 |
| 07/25/2025 17:07 | 74 | 48.97 |
| 07/25/2025 17:07 | 14 | 48.97 |
| 07/25/2025 17:07 | 44 | 48.97 |
| 07/25/2025 17:06 | 75 | 48.99 |
| 07/25/2025 17:06 | 81 | 48.99 |
| 07/25/2025 17:06 | 55 | 48.99 |
| 07/25/2025 17:06 | 75 | 48.99 |
| 07/25/2025 17:06 | 32 | 49.00 |
| 07/25/2025 17:06 | 47 | 49.00 |
| 07/25/2025 17:06 | 125 | 49.00 |
| 07/25/2025 17:06 | 41 | 49.00 |
| 07/25/2025 17:06 | 31 | 49.00 |
| 07/25/2025 17:06 | 384 | 49.00 |
| 07/25/2025 17:06 | 7 | 49.00 |
| 07/25/2025 17:06 | 177 | 49.00 |
| 07/25/2025 17:06 | 62 | 49.00 |
| 07/25/2025 17:06 | 330 | 49.00 |
| 07/25/2025 17:06 | 32 | 49.01 |
| 07/25/2025 17:06 | 1 | 49.01 |
| 07/25/2025 17:06 | 120 | 49.00 |
| 07/25/2025 17:06 | 11 | 49.00 |
| 07/25/2025 17:06 | 78 | 49.00 |
| 07/25/2025 17:06 | 186 | 49.00 |
| 07/25/2025 17:06 | 25 | 49.00 |
| 07/25/2025 17:06 | 53 | 49.01 |
| 07/25/2025 17:06 | 150 | 49.00 |
| 07/25/2025 17:06 | 61 | 49.00 |
| 07/25/2025 17:06 | 166 | 49.00 |
| 07/25/2025 17:06 | 14 | 49.01 |
| 07/25/2025 17:06 | 284 | 49.00 |
| 07/25/2025 17:06 | 450 | 49.00 |
| 07/25/2025 17:06 | 1009 | 49.00 |
| 07/25/2025 17:06 | 320 | 49.00 |
| 07/25/2025 17:06 | 130 | 49.00 |
| 07/25/2025 17:06 | 40 | 49.00 |
| 07/25/2025 17:06 | 212 | 49.00 |
| 07/25/2025 17:06 | 21 | 49.00 |
| 07/25/2025 17:06 | 31 | 49.00 |
| 07/25/2025 17:06 | 74 | 49.00 |
| 07/25/2025 17:06 | 1 | 49.00 |
| 07/25/2025 17:06 | 1 | 49.00 |
| 07/25/2025 17:06 | 110 | 49.00 |
| 07/25/2025 17:06 | 26 | 49.00 |
| 07/25/2025 17:06 | 183 | 49.00 |
| 07/25/2025 17:05 | 241 | 49.00 |
| 07/25/2025 17:05 | 98 | 49.00 |
| 07/25/2025 17:05 | 125 | 49.00 |
| 07/25/2025 17:05 | 56 | 49.00 |
| 07/25/2025 17:05 | 66 | 49.00 |
| 07/25/2025 17:05 | 85 | 49.00 |
| 07/25/2025 17:05 | 450 | 49.00 |
| 07/25/2025 17:05 | 24 | 49.01 |
| 07/25/2025 17:05 | 73 | 49.01 |
| 07/25/2025 17:05 | 97 | 49.01 |
| 07/25/2025 17:05 | 96 | 49.01 |
| 07/25/2025 17:05 | 88 | 49.01 |
| 07/25/2025 17:04 | 25 | 49.01 |
| 07/25/2025 17:04 | 160 | 49.01 |
| 07/25/2025 17:04 | 65 | 49.02 |
| 07/25/2025 17:04 | 22 | 49.02 |
| 07/25/2025 17:04 | 20 | 49.02 |
| 07/25/2025 17:04 | 11 | 49.02 |
| 07/25/2025 17:04 | 2 | 49.02 |
| 07/25/2025 17:04 | 90 | 49.02 |
| 07/25/2025 17:04 | 29 | 49.02 |
| 07/25/2025 17:04 | 16 | 49.02 |
| 07/25/2025 17:04 | 104 | 49.02 |
| 07/25/2025 17:04 | 83 | 49.02 |
| 07/25/2025 17:04 | 26 | 49.02 |
| 07/25/2025 17:04 | 153 | 49.02 |
| 07/25/2025 17:04 | 35 | 49.02 |
| 07/25/2025 17:04 | 211 | 49.02 |
| 07/25/2025 17:04 | 31 | 49.02 |
| 07/25/2025 17:04 | 38 | 49.02 |
| 07/25/2025 17:04 | 97 | 49.02 |
| 07/25/2025 17:04 | 97 | 49.02 |
| 07/25/2025 17:03 | 115 | 49.03 |
| 07/25/2025 17:03 | 28 | 49.03 |
| 07/25/2025 17:03 | 31 | 49.04 |
| 07/25/2025 17:03 | 105 | 49.04 |
| 07/25/2025 17:03 | 175 | 49.04 |
| 07/25/2025 17:03 | 20 | 49.03 |
| 07/25/2025 17:03 | 75 | 49.04 |
| 07/25/2025 17:03 | 34 | 49.04 |
| 07/25/2025 17:03 | 114 | 49.05 |
| 07/25/2025 17:03 | 100 | 49.05 |
| 07/25/2025 17:03 | 25 | 49.05 |
| 07/25/2025 17:03 | 125 | 49.05 |
| 07/25/2025 17:03 | 77 | 49.05 |
| 07/25/2025 17:03 | 117 | 49.05 |
| 07/25/2025 17:03 | 14 | 49.04 |
| 07/25/2025 17:03 | 130 | 49.04 |
| 07/25/2025 17:03 | 61 | 49.03 |
| 07/25/2025 17:03 | 267 | 49.03 |
| 07/25/2025 17:03 | 113 | 49.03 |
| 07/25/2025 17:03 | 169 | 49.03 |
| 07/25/2025 17:02 | 108 | 49.04 |
| 07/25/2025 17:02 | 125 | 49.03 |
| 07/25/2025 17:02 | 118 | 49.03 |
| 07/25/2025 17:02 | 83 | 49.02 |
| 07/25/2025 17:02 | 447 | 49.02 |
| 07/25/2025 17:02 | 45 | 49.02 |
| 07/25/2025 17:02 | 1796 | 49.02 |
| 07/25/2025 17:02 | 96 | 49.02 |
| 07/25/2025 17:02 | 209 | 49.02 |
| 07/25/2025 17:02 | 209 | 49.02 |
| 07/25/2025 17:02 | 198 | 49.02 |
| 07/25/2025 17:02 | 11 | 49.02 |
| 07/25/2025 17:02 | 39 | 49.02 |
| 07/25/2025 17:02 | 59 | 49.02 |
| 07/25/2025 17:02 | 47 | 49.02 |
| 07/25/2025 17:01 | 14 | 49.03 |
| 07/25/2025 17:01 | 27 | 49.04 |
| 07/25/2025 17:01 | 125 | 49.03 |
| 07/25/2025 17:01 | 65 | 49.03 |
| 07/25/2025 17:01 | 55 | 49.04 |
| 07/25/2025 17:01 | 30 | 49.04 |
| 07/25/2025 17:01 | 452 | 49.04 |
| 07/25/2025 17:01 | 34 | 49.05 |
| 07/25/2025 17:01 | 176 | 49.05 |
| 07/25/2025 17:01 | 32 | 49.05 |
| 07/25/2025 17:01 | 63 | 49.05 |
| 07/25/2025 17:00 | 35 | 49.07 |
| 07/25/2025 17:00 | 1084 | 49.08 |
| 07/25/2025 17:00 | 157 | 49.08 |
| 07/25/2025 17:00 | 50 | 49.08 |
| 07/25/2025 17:00 | 168 | 49.08 |
| 07/25/2025 17:00 | 382 | 49.08 |
| 07/25/2025 17:00 | 95 | 49.08 |
| 07/25/2025 17:00 | 183 | 49.08 |
| 07/25/2025 17:00 | 125 | 49.08 |
| 07/25/2025 17:00 | 60 | 49.08 |
| 07/25/2025 17:00 | 103 | 49.08 |
| 07/25/2025 17:00 | 93 | 49.08 |
| 07/25/2025 17:00 | 25 | 49.09 |
| 07/25/2025 17:00 | 80 | 49.09 |
| 07/25/2025 17:00 | 74 | 49.09 |
| 07/25/2025 17:00 | 113 | 49.09 |
| 07/25/2025 17:00 | 32 | 49.09 |
| 07/25/2025 17:00 | 17 | 49.09 |
| 07/25/2025 17:00 | 18 | 49.09 |
| 07/25/2025 17:00 | 61 | 49.09 |
| 07/25/2025 17:00 | 151 | 49.09 |
| 07/25/2025 17:00 | 2 | 49.09 |
| 07/25/2025 17:00 | 2 | 49.09 |
| 07/25/2025 17:00 | 93 | 49.09 |
| 07/25/2025 17:00 | 76 | 49.09 |
| 07/25/2025 17:00 | 74 | 49.09 |
| 07/25/2025 17:00 | 54 | 49.10 |
| 07/25/2025 17:00 | 41 | 49.10 |
| 07/25/2025 17:00 | 9 | 49.10 |
| 07/25/2025 17:00 | 8 | 49.10 |
| 07/25/2025 17:00 | 79 | 49.11 |
| 07/25/2025 17:00 | 50 | 49.10 |
| 07/25/2025 17:00 | 500 | 49.10 |
| 07/25/2025 17:00 | 72 | 49.09 |
| 07/25/2025 17:00 | 17 | 49.08 |
| 07/25/2025 17:00 | 17 | 49.08 |
| 07/25/2025 17:00 | 10 | 49.07 |
| 07/25/2025 16:59 | 136 | 49.09 |
| 07/25/2025 16:59 | 83 | 49.09 |
| 07/25/2025 16:59 | 42 | 49.09 |
| 07/25/2025 16:59 | 108 | 49.09 |
| 07/25/2025 16:59 | 122 | 49.09 |
| 07/25/2025 16:59 | 3 | 49.09 |
| 07/25/2025 16:59 | 382 | 49.09 |
| 07/25/2025 16:59 | 1 | 49.07 |
| 07/25/2025 16:59 | 124 | 49.07 |
| 07/25/2025 16:59 | 106 | 49.07 |
| 07/25/2025 16:59 | 3000 | 49.07 |
| 07/25/2025 16:59 | 235 | 49.06 |
| 07/25/2025 16:59 | 95 | 49.06 |
| 07/25/2025 16:59 | 34 | 49.06 |
| 07/25/2025 16:59 | 695 | 49.06 |
| 07/25/2025 16:59 | 52 | 49.06 |
| 07/25/2025 16:59 | 1 | 49.07 |
| 07/25/2025 16:59 | 35 | 49.07 |
| 07/25/2025 16:59 | 85 | 49.07 |
| 07/25/2025 16:59 | 33 | 49.07 |
| 07/25/2025 16:59 | 50 | 49.07 |
| 07/25/2025 16:59 | 32 | 49.09 |
| 07/25/2025 16:59 | 67 | 49.08 |
| 07/25/2025 16:59 | 70 | 49.08 |
| 07/25/2025 16:59 | 115 | 49.08 |
| 07/25/2025 16:59 | 125 | 49.07 |
| 07/25/2025 16:59 | 1 | 49.07 |
| 07/25/2025 16:59 | 59 | 49.07 |
| 07/25/2025 16:59 | 39 | 49.07 |
| 07/25/2025 16:59 | 50 | 49.07 |
| 07/25/2025 16:59 | 29 | 49.08 |
| 07/25/2025 16:58 | 83 | 49.07 |
| 07/25/2025 16:58 | 63 | 49.08 |
| 07/25/2025 16:58 | 2 | 49.08 |
| 07/25/2025 16:58 | 56 | 49.07 |
| 07/25/2025 16:58 | 72 | 49.07 |
| 07/25/2025 16:58 | 59 | 49.07 |
| 07/25/2025 16:58 | 66 | 49.07 |
| 07/25/2025 16:57 | 200 | 49.04 |
| 07/25/2025 16:57 | 110 | 49.05 |
| 07/25/2025 16:57 | 58 | 49.05 |
| 07/25/2025 16:57 | 33 | 49.07 |
| 07/25/2025 16:57 | 158 | 49.06 |
| 07/25/2025 16:57 | 344 | 49.06 |
| 07/25/2025 16:57 | 188 | 49.06 |
| 07/25/2025 16:57 | 55 | 49.06 |
| 07/25/2025 16:57 | 142 | 49.06 |
| 07/25/2025 16:57 | 84 | 49.06 |
| 07/25/2025 16:57 | 3000 | 49.05 |
| 07/25/2025 16:57 | 101 | 49.05 |
| 07/25/2025 16:57 | 19 | 49.05 |
| 07/25/2025 16:57 | 78 | 49.03 |
| 07/25/2025 16:57 | 110 | 49.03 |
| 07/25/2025 16:57 | 32 | 49.03 |
| 07/25/2025 16:57 | 168 | 49.03 |
| 07/25/2025 16:57 | 26 | 49.03 |
| 07/25/2025 16:57 | 31 | 49.03 |
| 07/25/2025 16:57 | 94 | 49.03 |
| 07/25/2025 16:57 | 106 | 49.03 |
| 07/25/2025 16:56 | 32 | 49.04 |
| 07/25/2025 16:56 | 30 | 49.04 |
| 07/25/2025 16:56 | 162 | 49.04 |
| 07/25/2025 16:56 | 15 | 49.05 |
| 07/25/2025 16:56 | 484 | 49.05 |
| 07/25/2025 16:56 | 382 | 49.05 |
| 07/25/2025 16:56 | 79 | 49.06 |
| 07/25/2025 16:56 | 5 | 49.06 |
| 07/25/2025 16:56 | 32 | 49.08 |
| 07/25/2025 16:56 | 493 | 49.08 |
| 07/25/2025 16:56 | 382 | 49.08 |
| 07/25/2025 16:56 | 125 | 49.08 |
| 07/25/2025 16:56 | 102 | 49.08 |
| 07/25/2025 16:56 | 66 | 49.08 |
| 07/25/2025 16:56 | 31 | 49.08 |
| 07/25/2025 16:56 | 28 | 49.08 |
| 07/25/2025 16:56 | 55 | 49.08 |
| 07/25/2025 16:56 | 43 | 49.08 |
| 07/25/2025 16:56 | 43 | 49.08 |
| 07/25/2025 16:56 | 140 | 49.09 |
| 07/25/2025 16:56 | 64 | 49.09 |
| 07/25/2025 16:56 | 24 | 49.09 |
| 07/25/2025 16:56 | 58 | 49.09 |
| 07/25/2025 16:56 | 56 | 49.09 |
| 07/25/2025 16:56 | 145 | 49.09 |
| 07/25/2025 16:56 | 160 | 49.09 |
| 07/25/2025 16:55 | 40 | 49.11 |
| 07/25/2025 16:55 | 125 | 49.11 |
| 07/25/2025 16:55 | 120 | 49.11 |
| 07/25/2025 16:55 | 77 | 49.11 |
| 07/25/2025 16:55 | 30 | 49.10 |
| 07/25/2025 16:55 | 38 | 49.10 |
| 07/25/2025 16:55 | 157 | 49.10 |
| 07/25/2025 16:55 | 50 | 49.10 |
| 07/25/2025 16:55 | 30 | 49.11 |
| 07/25/2025 16:55 | 22 | 49.10 |
| 07/25/2025 16:55 | 28 | 49.10 |
| 07/25/2025 16:55 | 50 | 49.10 |
| 07/25/2025 16:55 | 27 | 49.10 |
| 07/25/2025 16:55 | 23 | 49.10 |
| 07/25/2025 16:55 | 50 | 49.10 |
| 07/25/2025 16:55 | 23 | 49.10 |
| 07/25/2025 16:55 | 74 | 49.10 |
| 07/25/2025 16:55 | 42 | 49.11 |
| 07/25/2025 16:55 | 50 | 49.11 |
| 07/25/2025 16:55 | 71 | 49.11 |
| 07/25/2025 16:55 | 100 | 49.11 |
| 07/25/2025 16:55 | 4 | 49.12 |
| 07/25/2025 16:55 | 144 | 49.11 |
| 07/25/2025 16:55 | 15 | 49.11 |
| 07/25/2025 16:55 | 97 | 49.11 |
| 07/25/2025 16:55 | 4 | 49.10 |
| 07/25/2025 16:55 | 9 | 49.10 |
| 07/25/2025 16:55 | 88 | 49.10 |
| 07/25/2025 16:55 | 67 | 49.10 |
| 07/25/2025 16:55 | 23 | 49.10 |
| 07/25/2025 16:55 | 97 | 49.10 |
| 07/25/2025 16:54 | 47 | 49.11 |
| 07/25/2025 16:54 | 115 | 49.11 |
| 07/25/2025 16:54 | 173 | 49.10 |
| 07/25/2025 16:54 | 94 | 49.11 |
| 07/25/2025 16:54 | 75 | 49.10 |
| 07/25/2025 16:54 | 21 | 49.10 |
| 07/25/2025 16:54 | 142 | 49.10 |
| 07/25/2025 16:54 | 150 | 49.10 |
| 07/25/2025 16:54 | 500 | 49.10 |
| 07/25/2025 16:54 | 100 | 49.10 |
| 07/25/2025 16:54 | 106 | 49.10 |
| 07/25/2025 16:54 | 94 | 49.10 |
| 07/25/2025 16:54 | 5 | 49.10 |
| 07/25/2025 16:54 | 195 | 49.10 |
| 07/25/2025 16:54 | 14 | 49.10 |
| 07/25/2025 16:54 | 106 | 49.10 |
| 07/25/2025 16:54 | 103 | 49.10 |
| 07/25/2025 16:54 | 197 | 49.10 |
| 07/25/2025 16:54 | 12 | 49.10 |
| 07/25/2025 16:54 | 288 | 49.10 |
| 07/25/2025 16:54 | 95 | 49.08 |
| 07/25/2025 16:54 | 55 | 49.07 |
| 07/25/2025 16:54 | 62 | 49.07 |
| 07/25/2025 16:54 | 10 | 49.07 |
| 07/25/2025 16:54 | 25 | 49.07 |
| 07/25/2025 16:54 | 90 | 49.07 |
| 07/25/2025 16:54 | 7 | 49.07 |
| 07/25/2025 16:54 | 98 | 49.07 |
| 07/25/2025 16:54 | 80 | 49.07 |
| 07/25/2025 16:54 | 120 | 49.07 |
| 07/25/2025 16:54 | 105 | 49.08 |
| 07/25/2025 16:54 | 26 | 49.07 |
| 07/25/2025 16:54 | 17 | 49.07 |
| 07/25/2025 16:54 | 68 | 49.07 |
| 07/25/2025 16:54 | 7 | 49.07 |
| 07/25/2025 16:54 | 17 | 49.07 |
| 07/25/2025 16:54 | 118 | 49.07 |
| 07/25/2025 16:54 | 144 | 49.06 |
| 07/25/2025 16:54 | 47 | 49.06 |
| 07/25/2025 16:54 | 98 | 49.06 |
| 07/25/2025 16:54 | 55 | 49.05 |
| 07/25/2025 16:53 | 27 | 49.05 |
| 07/25/2025 16:53 | 23 | 49.05 |
| 07/25/2025 16:53 | 264 | 49.06 |
| 07/25/2025 16:53 | 4 | 49.06 |
| 07/25/2025 16:53 | 46 | 49.06 |
| 07/25/2025 16:53 | 68 | 49.06 |
| 07/25/2025 16:53 | 188 | 49.06 |
| 07/25/2025 16:53 | 60 | 49.06 |
| 07/25/2025 16:53 | 82 | 49.06 |
| 07/25/2025 16:53 | 58 | 49.06 |
| 07/25/2025 16:53 | 142 | 49.06 |
| 07/25/2025 16:53 | 120 | 49.07 |
| 07/25/2025 16:53 | 76 | 49.07 |
| 07/25/2025 16:53 | 76 | 49.07 |
| 07/25/2025 16:53 | 142 | 49.07 |
| 07/25/2025 16:53 | 55 | 49.07 |
| 07/25/2025 16:53 | 6 | 49.07 |
| 07/25/2025 16:53 | 94 | 49.07 |
| 07/25/2025 16:53 | 45 | 49.07 |
| 07/25/2025 16:53 | 32 | 49.07 |
| 07/25/2025 16:53 | 8 | 49.09 |
| 07/25/2025 16:53 | 3 | 49.08 |
| 07/25/2025 16:53 | 261 | 49.08 |
| 07/25/2025 16:53 | 382 | 49.09 |
| 07/25/2025 16:53 | 2184 | 49.09 |
| 07/25/2025 16:53 | 816 | 49.09 |
| 07/25/2025 16:53 | 19 | 49.09 |
| 07/25/2025 16:53 | 32 | 49.09 |
| 07/25/2025 16:52 | 32 | 49.07 |
| 07/25/2025 16:52 | 495 | 49.08 |
| 07/25/2025 16:52 | 382 | 49.08 |
| 07/25/2025 16:52 | 71 | 49.09 |
| 07/25/2025 16:52 | 353 | 49.09 |
| 07/25/2025 16:52 | 1365 | 49.07 |
| 07/25/2025 16:52 | 3564 | 49.07 |
| 07/25/2025 16:52 | 125 | 49.07 |
| 07/25/2025 16:52 | 142 | 49.07 |
| 07/25/2025 16:52 | 161 | 49.07 |
| 07/25/2025 16:52 | 36 | 49.07 |
| 07/25/2025 16:52 | 156 | 49.07 |
| 07/25/2025 16:52 | 95 | 49.07 |
| 07/25/2025 16:52 | 96 | 49.07 |
| 07/25/2025 16:52 | 169 | 49.07 |
| 07/25/2025 16:52 | 382 | 49.07 |
| 07/25/2025 16:52 | 50 | 49.07 |
| 07/25/2025 16:52 | 69 | 49.07 |
| 07/25/2025 16:52 | 25 | 49.07 |
| 07/25/2025 16:52 | 65 | 49.07 |
| 07/25/2025 16:52 | 32 | 49.09 |
| 07/25/2025 16:52 | 4 | 49.08 |
| 07/25/2025 16:52 | 16 | 49.08 |
| 07/25/2025 16:52 | 20 | 49.08 |
| 07/25/2025 16:52 | 200 | 49.08 |
| 07/25/2025 16:52 | 800 | 49.08 |
| 07/25/2025 16:51 | 38 | 49.07 |
| 07/25/2025 16:51 | 45 | 49.07 |
| 07/25/2025 16:51 | 5 | 49.07 |
| 07/25/2025 16:51 | 16 | 49.07 |
| 07/25/2025 16:51 | 18 | 49.07 |
| 07/25/2025 16:51 | 21 | 49.07 |
| 07/25/2025 16:51 | 26 | 49.07 |
| 07/25/2025 16:51 | 4 | 49.07 |
| 07/25/2025 16:51 | 17 | 49.07 |
| 07/25/2025 16:51 | 24 | 49.08 |
| 07/25/2025 16:51 | 49 | 49.08 |
| 07/25/2025 16:51 | 77 | 49.08 |
| 07/25/2025 16:51 | 142 | 49.08 |
| 07/25/2025 16:51 | 4 | 49.08 |
| 07/25/2025 16:51 | 43 | 49.08 |
| 07/25/2025 16:51 | 19 | 49.09 |
| 07/25/2025 16:51 | 20 | 49.09 |
| 07/25/2025 16:51 | 2 | 49.09 |
| 07/25/2025 16:51 | 69 | 49.09 |
| 07/25/2025 16:51 | 232 | 49.08 |
| 07/25/2025 16:51 | 236 | 49.08 |
| 07/25/2025 16:50 | 217 | 49.06 |
| 07/25/2025 16:50 | 55 | 49.04 |
| 07/25/2025 16:50 | 183 | 49.04 |
| 07/25/2025 16:50 | 150 | 49.04 |
| 07/25/2025 16:50 | 388 | 49.04 |
| 07/25/2025 16:50 | 2279 | 49.04 |
| 07/25/2025 16:50 | 125 | 49.04 |
| 07/25/2025 16:50 | 122 | 49.04 |
| 07/25/2025 16:50 | 96 | 49.04 |
| 07/25/2025 16:50 | 97 | 49.04 |
| 07/25/2025 16:50 | 438 | 49.05 |
| 07/25/2025 16:50 | 77 | 49.05 |
| 07/25/2025 16:50 | 77 | 49.05 |
| 07/25/2025 16:50 | 89 | 49.05 |
| 07/25/2025 16:50 | 60 | 49.05 |
| 07/25/2025 16:50 | 30 | 49.05 |
| 07/25/2025 16:50 | 142 | 49.05 |
| 07/25/2025 16:50 | 275 | 49.05 |
| 07/25/2025 16:50 | 77 | 49.05 |
| 07/25/2025 16:50 | 30 | 49.05 |
| 07/25/2025 16:50 | 29 | 49.06 |
| 07/25/2025 16:50 | 154 | 49.06 |
| 07/25/2025 16:49 | 10 | 49.06 |
| 07/25/2025 16:49 | 55 | 49.06 |
| 07/25/2025 16:49 | 32 | 49.06 |
| 07/25/2025 16:49 | 107 | 49.06 |
| 07/25/2025 16:48 | 14 | 49.08 |
| 07/25/2025 16:48 | 98 | 49.07 |
| 07/25/2025 16:48 | 240 | 49.07 |
| 07/25/2025 16:48 | 48 | 49.07 |
| 07/25/2025 16:48 | 22 | 49.07 |
| 07/25/2025 16:48 | 94 | 49.06 |
| 07/25/2025 16:48 | 133 | 49.06 |
| 07/25/2025 16:48 | 45 | 49.06 |
| 07/25/2025 16:48 | 100 | 49.06 |
| 07/25/2025 16:47 | 68 | 49.05 |
| 07/25/2025 16:47 | 221 | 49.05 |
| 07/25/2025 16:47 | 68 | 49.05 |
| 07/25/2025 16:47 | 382 | 49.05 |
| 07/25/2025 16:47 | 450 | 49.05 |
| 07/25/2025 16:47 | 450 | 49.05 |
| 07/25/2025 16:47 | 450 | 49.05 |
| 07/25/2025 16:47 | 180 | 49.05 |
| 07/25/2025 16:47 | 37 | 49.05 |
| 07/25/2025 16:47 | 24 | 49.05 |
| 07/25/2025 16:47 | 93 | 49.05 |
| 07/25/2025 16:47 | 51 | 49.06 |
| 07/25/2025 16:47 | 76 | 49.06 |
| 07/25/2025 16:47 | 90 | 49.06 |
| 07/25/2025 16:47 | 107 | 49.06 |
| 07/25/2025 16:47 | 150 | 49.05 |
| 07/25/2025 16:47 | 2211 | 49.05 |
| 07/25/2025 16:47 | 789 | 49.05 |
| 07/25/2025 16:47 | 78 | 49.05 |
| 07/25/2025 16:47 | 127 | 49.05 |
| 07/25/2025 16:47 | 124 | 49.05 |
| 07/25/2025 16:47 | 551 | 49.05 |
| 07/25/2025 16:47 | 95 | 49.05 |
| 07/25/2025 16:47 | 15 | 49.05 |
| 07/25/2025 16:47 | 57 | 49.05 |
| 07/25/2025 16:47 | 91 | 49.05 |
| 07/25/2025 16:47 | 158 | 49.05 |
| 07/25/2025 16:46 | 71 | 49.07 |
| 07/25/2025 16:46 | 200 | 49.07 |
| 07/25/2025 16:46 | 5 | 49.07 |
| 07/25/2025 16:46 | 30 | 49.07 |
| 07/25/2025 16:46 | 1 | 49.06 |
| 07/25/2025 16:46 | 41 | 49.05 |
| 07/25/2025 16:46 | 62 | 49.05 |
| 07/25/2025 16:46 | 45 | 49.06 |
| 07/25/2025 16:46 | 144 | 49.06 |
| 07/25/2025 16:46 | 1 | 49.06 |
| 07/25/2025 16:46 | 29 | 49.06 |
| 07/25/2025 16:45 | 135 | 49.05 |
| 07/25/2025 16:45 | 25 | 49.05 |
| 07/25/2025 16:45 | 30 | 49.06 |
| 07/25/2025 16:45 | 159 | 49.06 |