Moncler N
MONC
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
09/21/2026 - 17:45:00
Bid
09/21/2026 - 17:40:00
Bid
Volume 		Ask
09/21/2026 - 17:40:00
Ask
Volume
43.48
+0.23 ( +0.53% )
43.40
50
43.50
150
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/21/2026 17:36 83 43.48
09/21/2026 17:36 80 43.48
09/21/2026 17:36 163 43.48
09/21/2026 17:35 337 43.48
09/21/2026 17:35 163 43.48
09/21/2026 17:35 2078 43.48
09/21/2026 17:35 183 43.48
09/21/2026 17:35 148 43.48
09/21/2026 17:35 156 43.48
09/21/2026 17:35 280 43.48
09/21/2026 17:35 363 43.48
09/21/2026 17:35 37 43.48
09/21/2026 17:35 1401 43.48
09/21/2026 17:35 1079 43.48
09/21/2026 17:35 668 43.48
09/21/2026 17:35 448 43.48
09/21/2026 17:35 1000 43.48
09/21/2026 17:35 40 43.48
09/21/2026 17:35 45 43.48
09/21/2026 17:35 100 43.48
09/21/2026 17:35 20 43.48
09/21/2026 17:35 100 43.48
09/21/2026 17:35 175 43.48
09/21/2026 17:35 2271 43.48
09/21/2026 17:35 9 43.48
09/21/2026 17:35 125 43.48
09/21/2026 17:35 500 43.48
09/21/2026 17:35 126 43.48
09/21/2026 17:35 1261 43.48
09/21/2026 17:35 2400 43.48
09/21/2026 17:35 776 43.48
09/21/2026 17:35 134 43.48
09/21/2026 17:35 2243 43.48
09/21/2026 17:35 37 43.48
09/21/2026 17:35 2280 43.48
09/21/2026 17:35 206 43.48
09/21/2026 17:35 6 43.48
09/21/2026 17:35 524 43.48
09/21/2026 17:35 112 43.48
09/21/2026 17:35 346 43.48
09/21/2026 17:35 835 43.48
09/21/2026 17:35 972 43.48
09/21/2026 17:35 2665 43.48
09/21/2026 17:35 1218 43.48
09/21/2026 17:35 382 43.48
09/21/2026 17:35 4826 43.48
09/21/2026 17:35 1071 43.48
09/21/2026 17:35 103 43.48
09/21/2026 17:35 89 43.48
09/21/2026 17:35 216 43.48
09/21/2026 17:35 135 43.48
09/21/2026 17:35 3 43.48
09/21/2026 17:35 1105 43.48
09/21/2026 17:35 4509 43.48
09/21/2026 17:35 441 43.48
09/21/2026 17:35 12 43.48
09/21/2026 17:35 947 43.48
09/21/2026 17:35 726 43.48
09/21/2026 17:35 607 43.48
09/21/2026 17:35 1101 43.48
09/21/2026 17:35 2268 43.48
09/21/2026 17:35 20 43.48
09/21/2026 17:35 41 43.48
09/21/2026 17:35 14820 43.48
09/21/2026 17:35 282 43.48
09/21/2026 17:35 156 43.48
09/21/2026 17:35 114 43.48
09/21/2026 17:35 2360 43.48
09/21/2026 17:35 281 43.48
09/21/2026 17:35 6471 43.48
09/21/2026 17:35 10527 43.48
09/21/2026 17:35 1185 43.48
09/21/2026 17:35 8267 43.48
09/21/2026 17:35 69 43.48
09/21/2026 17:35 110 43.48
09/21/2026 17:35 156 43.48
09/21/2026 17:35 173 43.48
09/21/2026 17:35 2037 43.48
09/21/2026 17:35 133 43.48
09/21/2026 17:35 259 43.48
09/21/2026 17:35 3055 43.48
09/21/2026 17:35 86 43.48
09/21/2026 17:35 1696 43.48
09/21/2026 17:35 271 43.48
09/21/2026 17:35 156 43.48
09/21/2026 17:35 2873 43.48
09/21/2026 17:35 581 43.48
09/21/2026 17:35 329 43.48
09/21/2026 17:35 2 43.48
09/21/2026 17:35 134 43.48
09/21/2026 17:35 328 43.48
09/21/2026 17:35 248 43.48
09/21/2026 17:35 156 43.48
09/21/2026 17:35 134 43.48
09/21/2026 17:35 327 43.48
09/21/2026 17:35 103 43.48
09/21/2026 17:35 2027 43.48
09/21/2026 17:35 940 43.48
09/21/2026 17:35 1316 43.48
09/21/2026 17:35 114 43.48
09/21/2026 17:35 4753 43.48
09/21/2026 17:35 1127 43.48
09/21/2026 17:35 152 43.48
09/21/2026 17:35 114 43.48
09/21/2026 17:35 250 43.48
09/21/2026 17:35 266 43.48
09/21/2026 17:35 2789 43.48
09/21/2026 17:35 1176 43.48
09/21/2026 17:35 1295 43.48
09/21/2026 17:35 2731 43.48
09/21/2026 17:35 926 43.48
09/21/2026 17:35 7 43.48
09/21/2026 17:35 133 43.48
09/21/2026 17:35 156 43.48
09/21/2026 17:35 134 43.48
09/21/2026 17:35 247 43.48
09/21/2026 17:35 322 43.48
09/21/2026 17:35 2775 43.48
09/21/2026 17:35 212 43.48
09/21/2026 17:35 276 43.48
09/21/2026 17:35 416 43.48
09/21/2026 17:35 266 43.48
09/21/2026 17:35 4808 43.48
09/21/2026 17:35 156 43.48
09/21/2026 17:35 156 43.48
09/21/2026 17:35 134 43.48
09/21/2026 17:35 133 43.48
09/21/2026 17:35 7860 43.48
09/21/2026 17:35 3988 43.48
09/21/2026 17:35 810 43.48
09/21/2026 17:35 745 43.48
09/21/2026 17:35 132 43.48
09/21/2026 17:35 92 43.48
09/21/2026 17:35 430 43.48
09/21/2026 17:35 77 43.48
09/21/2026 17:35 3797 43.48
09/21/2026 17:35 7 43.48
09/21/2026 17:35 72 43.48
09/21/2026 17:35 2644 43.48
09/21/2026 17:35 1481 43.48
09/21/2026 17:35 1580 43.48
09/21/2026 17:35 438 43.48
09/21/2026 17:35 324 43.48
09/21/2026 17:35 82 43.48
09/21/2026 17:35 80 43.48
09/21/2026 17:35 3842 43.48
09/21/2026 17:35 780 43.48
09/21/2026 17:35 179 43.48
09/21/2026 17:35 1364 43.48
09/21/2026 17:35 24 43.48
09/21/2026 17:35 641 43.48
09/21/2026 17:35 392 43.48
09/21/2026 17:35 1603 43.48
09/21/2026 17:35 507 43.48
09/21/2026 17:35 3 43.48
09/21/2026 17:35 2 43.48
09/21/2026 17:35 1 43.48
09/21/2026 17:35 7475 43.48
09/21/2026 17:35 549 43.48
09/21/2026 17:35 151 43.48
09/21/2026 17:35 125 43.48
09/21/2026 17:35 121 43.48
09/21/2026 17:35 123 43.48
09/21/2026 17:35 367 43.48
09/21/2026 17:35 506 43.48
09/21/2026 17:35 135 43.48
09/21/2026 17:35 454 43.48
09/21/2026 17:35 413 43.48
09/21/2026 17:35 3492 43.48
09/21/2026 17:35 9 43.48
09/21/2026 17:35 791 43.48
09/21/2026 17:35 38 43.48
09/21/2026 17:35 132 43.48
09/21/2026 17:35 11 43.48
09/21/2026 17:35 2125 43.48
09/21/2026 17:35 570 43.48
09/21/2026 17:35 29 43.48
09/21/2026 17:35 2 43.48
09/21/2026 17:35 13 43.48
09/21/2026 17:35 664 43.48
09/21/2026 17:35 3840 43.48
09/21/2026 17:35 13 43.48
09/21/2026 17:35 1 43.48
09/21/2026 17:35 4 43.48
09/21/2026 17:35 124 43.48
09/21/2026 17:35 4443 43.48
09/21/2026 17:35 3 43.48
09/21/2026 17:35 37 43.48
09/21/2026 17:35 32 43.48
09/21/2026 17:35 2053 43.48
09/21/2026 17:35 1203 43.48
09/21/2026 17:35 365 43.48
09/21/2026 17:35 79 43.48
09/21/2026 17:35 14 43.48
09/21/2026 17:35 143 43.48
09/21/2026 17:35 755 43.48
09/21/2026 17:35 1456 43.48
09/21/2026 17:35 2120 43.48
09/21/2026 17:35 1350 43.48
09/21/2026 17:35 1175 43.48
09/21/2026 17:35 184 43.48
09/21/2026 17:35 136 43.48
09/21/2026 17:35 118 43.48
09/21/2026 17:35 53 43.48
09/21/2026 17:35 2920 43.48
09/21/2026 17:35 2854 43.48
09/21/2026 17:35 1061 43.48
09/21/2026 17:35 754 43.48
09/21/2026 17:35 1 43.48
09/21/2026 17:35 3138 43.48
09/21/2026 17:35 160 43.48
09/21/2026 17:35 7419 43.48
09/21/2026 17:35 43 43.48
09/21/2026 17:35 289 43.48
09/21/2026 17:35 4336 43.48
09/21/2026 17:35 10467 43.48
09/21/2026 17:35 6076 43.48
09/21/2026 17:35 61 43.48
09/21/2026 17:35 51 43.48
09/21/2026 17:35 288 43.48
09/21/2026 17:35 168 43.48
09/21/2026 17:35 1181 43.48
09/21/2026 17:35 227 43.48
09/21/2026 17:35 303 43.48
09/21/2026 17:35 650 43.48
09/21/2026 17:35 55 43.48
09/21/2026 17:35 3052 43.48
09/21/2026 17:35 3193 43.48
09/21/2026 17:35 2474 43.48
09/21/2026 17:35 13553 43.48
09/21/2026 17:35 1708 43.48
09/21/2026 17:35 500 43.48
09/21/2026 17:35 98 43.48
09/21/2026 17:35 2188 43.48
09/21/2026 17:35 1866 43.48
09/21/2026 17:35 1370 43.48
09/21/2026 17:35 555 43.48
09/21/2026 17:35 508 43.48
09/21/2026 17:35 5637 43.48
09/21/2026 17:35 12 43.48
09/21/2026 17:35 194 43.48
09/21/2026 17:35 34 43.48
09/21/2026 17:35 5 43.48
09/21/2026 17:35 481 43.48
09/21/2026 17:35 2 43.48
09/21/2026 17:35 3813 43.48
09/21/2026 17:35 52 43.48
09/21/2026 17:35 5081 43.48
09/21/2026 17:35 503 43.48
09/21/2026 17:35 520 43.48
09/21/2026 17:35 10 43.48
09/21/2026 17:35 46 43.48
09/21/2026 17:35 466 43.48
09/21/2026 17:35 28419 43.48
09/21/2026 17:35 826 43.48
09/21/2026 17:35 896 43.48
09/21/2026 17:35 90 43.48
09/21/2026 17:35 3049 43.48
09/21/2026 17:35 77 43.48
09/21/2026 17:35 1519 43.48
09/21/2026 17:35 406 43.48
09/21/2026 17:35 258 43.48
09/21/2026 17:35 1473 43.48
09/21/2026 17:35 463 43.48
09/21/2026 17:35 182 43.48
09/21/2026 17:35 187 43.48
09/21/2026 17:35 218 43.48
09/21/2026 17:35 14 43.48
09/21/2026 17:35 43 43.48
09/21/2026 17:35 5 43.48
09/21/2026 17:35 500 43.48
09/21/2026 17:35 78 43.48
09/21/2026 17:35 116 43.48
09/21/2026 17:35 650 43.48
09/21/2026 17:35 84 43.48
09/21/2026 17:35 220 43.48
09/21/2026 17:35 380 43.48
09/21/2026 17:35 1346 43.48
09/21/2026 17:35 1 43.48
09/21/2026 17:35 1 43.48
09/21/2026 17:35 28654 43.48
09/21/2026 17:35 653 43.48
09/21/2026 17:35 41 43.48
09/21/2026 17:35 72 43.48
09/21/2026 17:35 927 43.48
09/21/2026 17:35 661 43.48
09/21/2026 17:35 58 43.48
09/21/2026 17:35 359 43.48
09/21/2026 17:35 32 43.48
09/21/2026 17:35 19 43.48
09/21/2026 17:35 324 43.48
09/21/2026 17:35 163 43.48
09/21/2026 17:35 167 43.48
09/21/2026 17:35 164 43.48
09/21/2026 17:35 159 43.48
09/21/2026 17:35 22 43.48
09/21/2026 17:35 100 43.48
09/21/2026 17:35 35 43.48
09/21/2026 17:35 155 43.48
09/21/2026 17:35 151 43.48
09/21/2026 17:35 157 43.48
09/21/2026 17:35 26 43.48
09/21/2026 17:35 60 43.48
09/21/2026 17:35 120 43.48
09/21/2026 17:35 108 43.48
09/21/2026 17:35 291 43.48
09/21/2026 17:35 16 43.48
09/21/2026 17:35 48 43.48
09/21/2026 17:35 121 43.48
09/21/2026 17:35 1 43.48
09/21/2026 17:35 788 43.48
09/21/2026 17:35 41 43.48
09/21/2026 17:35 1000 43.48
09/21/2026 17:35 334 43.48
09/21/2026 17:35 26 43.48
09/21/2026 17:35 21 43.48
09/21/2026 17:35 113 43.48
09/21/2026 17:35 1526 43.48
09/21/2026 17:35 1253 43.48
09/21/2026 17:35 8 43.48
09/21/2026 17:35 2 43.48
09/21/2026 17:35 1 43.48
09/21/2026 17:35 211 43.48
09/21/2026 17:35 119 43.48
09/21/2026 17:35 39 43.48
09/21/2026 17:29 1286 43.63
09/21/2026 17:29 280 43.63
09/21/2026 17:29 527 43.63
09/21/2026 17:29 215 43.64
09/21/2026 17:29 1304 43.64
09/21/2026 17:29 597 43.64
09/21/2026 17:29 280 43.64
09/21/2026 17:29 511 43.64
09/21/2026 17:29 156 43.64
09/21/2026 17:29 88 43.64
09/21/2026 17:29 400 43.64
09/21/2026 17:29 138 43.63
09/21/2026 17:29 3 43.63
09/21/2026 17:29 1 43.63
09/21/2026 17:29 4 43.63
09/21/2026 17:29 128 43.63
09/21/2026 17:29 138 43.63
09/21/2026 17:29 156 43.63
09/21/2026 17:29 60 43.63
09/21/2026 17:29 30 43.62
09/21/2026 17:29 138 43.62
09/21/2026 17:29 200 43.62
09/21/2026 17:29 15 43.63
09/21/2026 17:28 319 43.62
09/21/2026 17:28 600 43.63
09/21/2026 17:28 1342 43.63
09/21/2026 17:28 280 43.63
09/21/2026 17:28 492 43.63
09/21/2026 17:28 600 43.63
09/21/2026 17:28 215 43.63
09/21/2026 17:28 203 43.63
09/21/2026 17:28 60 43.63
09/21/2026 17:28 153 43.63
09/21/2026 17:28 71 43.63
09/21/2026 17:28 94 43.64
09/21/2026 17:28 144 43.65
09/21/2026 17:28 171 43.65
09/21/2026 17:28 136 43.65
09/21/2026 17:28 142 43.65
09/21/2026 17:28 134 43.65
09/21/2026 17:28 2000 43.65
09/21/2026 17:28 30 43.65
09/21/2026 17:28 185 43.65
09/21/2026 17:28 30 43.65
09/21/2026 17:28 79 43.64
09/21/2026 17:28 74 43.64
09/21/2026 17:28 148 43.64
09/21/2026 17:28 135 43.64
09/21/2026 17:28 215 43.64
09/21/2026 17:28 1000 43.63
09/21/2026 17:28 2854 43.63
09/21/2026 17:28 1146 43.63
09/21/2026 17:28 140 43.63
09/21/2026 17:28 135 43.63
09/21/2026 17:28 143 43.62
09/21/2026 17:28 134 43.62
09/21/2026 17:28 92 43.62
09/21/2026 17:28 46 43.62
09/21/2026 17:28 27 43.61
09/21/2026 17:28 122 43.62
09/21/2026 17:28 28 43.62
09/21/2026 17:28 134 43.61
09/21/2026 17:28 81 43.61
09/21/2026 17:27 109 43.60
09/21/2026 17:27 600 43.61
09/21/2026 17:27 215 43.62
09/21/2026 17:27 310 43.61
09/21/2026 17:27 138 43.61
09/21/2026 17:27 215 43.61
09/21/2026 17:27 40 43.62
09/21/2026 17:27 130 43.63
09/21/2026 17:27 17 43.63
09/21/2026 17:27 142 43.63
09/21/2026 17:27 139 43.64
09/21/2026 17:26 52 43.65
09/21/2026 17:26 78 43.65
09/21/2026 17:26 87 43.65
09/21/2026 17:26 59 43.64
09/21/2026 17:26 93 43.65
09/21/2026 17:26 120 43.64
09/21/2026 17:26 89 43.64
09/21/2026 17:26 126 43.64
09/21/2026 17:26 95 43.63
09/21/2026 17:26 23 43.63
09/21/2026 17:25 41 43.63
09/21/2026 17:25 198 43.63
09/21/2026 17:25 73 43.62
09/21/2026 17:25 5 43.62
09/21/2026 17:25 134 43.62
09/21/2026 17:25 139 43.62
09/21/2026 17:24 74 43.61
09/21/2026 17:24 62 43.61
09/21/2026 17:24 43 43.62
09/21/2026 17:24 72 43.62
09/21/2026 17:24 143 43.62
09/21/2026 17:24 215 43.62
09/21/2026 17:24 135 43.62
09/21/2026 17:24 44 43.62
09/21/2026 17:24 18 43.61
09/21/2026 17:24 215 43.61
09/21/2026 17:24 125 43.61
09/21/2026 17:24 133 43.61
09/21/2026 17:24 21 43.61
09/21/2026 17:24 250 43.60
09/21/2026 17:24 215 43.60
09/21/2026 17:24 3408 43.60
09/21/2026 17:24 240 43.60
09/21/2026 17:24 97 43.60
09/21/2026 17:23 25 43.62
09/21/2026 17:23 21 43.61
09/21/2026 17:23 127 43.60
09/21/2026 17:23 2 43.60
09/21/2026 17:23 148 43.60
09/21/2026 17:23 71 43.61
09/21/2026 17:23 215 43.62
09/21/2026 17:23 854 43.62
09/21/2026 17:23 235 43.62
09/21/2026 17:23 235 43.62
09/21/2026 17:23 200 43.62
09/21/2026 17:23 72 43.62
09/21/2026 17:23 215 43.62
09/21/2026 17:23 75 43.62
09/21/2026 17:23 134 43.62
09/21/2026 17:23 93 43.60
09/21/2026 17:23 71 43.60
09/21/2026 17:23 240 43.61
09/21/2026 17:22 90 43.62
09/21/2026 17:22 215 43.62
09/21/2026 17:22 136 43.62
09/21/2026 17:22 98 43.62
09/21/2026 17:22 88 43.62
09/21/2026 17:22 35 43.60
09/21/2026 17:22 148 43.60
09/21/2026 17:22 184 43.59
09/21/2026 17:22 136 43.59
09/21/2026 17:22 85 43.60
09/21/2026 17:22 17 43.60
09/21/2026 17:22 240 43.61
09/21/2026 17:22 300 43.60
09/21/2026 17:22 186 43.605
09/21/2026 17:21 250 43.61
09/21/2026 17:21 67 43.61
09/21/2026 17:21 128 43.61
09/21/2026 17:21 64 43.61
09/21/2026 17:21 215 43.61
09/21/2026 17:21 215 43.60
09/21/2026 17:21 34 43.60
09/21/2026 17:21 4 43.60
09/21/2026 17:21 15 43.60
09/21/2026 17:21 40 43.60
09/21/2026 17:21 138 43.60
09/21/2026 17:21 58 43.60
09/21/2026 17:21 138 43.60
09/21/2026 17:21 150 43.61
09/21/2026 17:21 62 43.61
09/21/2026 17:20 138 43.62
09/21/2026 17:20 7 43.63
09/21/2026 17:20 156 43.63
09/21/2026 17:20 239 43.62
09/21/2026 17:20 150 43.62
09/21/2026 17:20 150 43.62
09/21/2026 17:20 139 43.62
09/21/2026 17:20 144 43.62
09/21/2026 17:20 77 43.62
09/21/2026 17:20 133 43.62
09/21/2026 17:20 215 43.63
09/21/2026 17:20 75 43.63
09/21/2026 17:20 215 43.63
09/21/2026 17:20 139 43.63
09/21/2026 17:20 215 43.64
09/21/2026 17:20 108 43.64
09/21/2026 17:20 215 43.64
09/21/2026 17:20 251 43.63
09/21/2026 17:20 26 43.63
09/21/2026 17:20 133 43.63
09/21/2026 17:20 351 43.64
09/21/2026 17:20 1000 43.64
09/21/2026 17:20 215 43.64
09/21/2026 17:20 133 43.64
09/21/2026 17:19 69 43.65
09/21/2026 17:19 71 43.64
09/21/2026 17:19 150 43.65
09/21/2026 17:19 133 43.65
09/21/2026 17:19 77 43.66
09/21/2026 17:19 1 43.66
09/21/2026 17:18 215 43.65
09/21/2026 17:18 510 43.66
09/21/2026 17:18 490 43.66
09/21/2026 17:18 150 43.65
09/21/2026 17:18 144 43.65
09/21/2026 17:18 142 43.65
09/21/2026 17:18 130 43.65
09/21/2026 17:18 215 43.65
09/21/2026 17:18 130 43.66
09/21/2026 17:18 215 43.66
09/21/2026 17:18 144 43.67
09/21/2026 17:18 66 43.67
09/21/2026 17:18 203 43.67
09/21/2026 17:18 129 43.67
09/21/2026 17:18 155 43.67
09/21/2026 17:18 17 43.68
09/21/2026 17:18 172 43.68
09/21/2026 17:17 108 43.68
09/21/2026 17:17 142 43.68
09/21/2026 17:17 215 43.68
09/21/2026 17:17 11 43.68
09/21/2026 17:17 96 43.68
09/21/2026 17:17 35 43.67
09/21/2026 17:17 450 43.67
09/21/2026 17:17 17 43.66
09/21/2026 17:16 130 43.66
09/21/2026 17:16 17 43.665
09/21/2026 17:16 193 43.665
09/21/2026 17:16 42 43.66
09/21/2026 17:16 88 43.66
09/21/2026 17:16 49 43.65
09/21/2026 17:16 87 43.65
09/21/2026 17:15 84 43.64
09/21/2026 17:15 150 43.64
09/21/2026 17:15 130 43.64
09/21/2026 17:15 215 43.64
09/21/2026 17:15 9 43.65
09/21/2026 17:15 15 43.65
09/21/2026 17:15 60 43.65
09/21/2026 17:15 150 43.65
09/21/2026 17:15 114 43.64
09/21/2026 17:15 215 43.64
09/21/2026 17:15 150 43.65
09/21/2026 17:15 150 43.65
09/21/2026 17:15 130 43.65
09/21/2026 17:15 27 43.66
09/21/2026 17:15 98 43.66
09/21/2026 17:14 239 43.65
09/21/2026 17:14 215 43.65
09/21/2026 17:14 98 43.65
09/21/2026 17:14 12 43.66
09/21/2026 17:13 89 43.65
09/21/2026 17:13 100 43.65
09/21/2026 17:13 100 43.63
09/21/2026 17:13 162 43.64
09/21/2026 17:13 398 43.66
09/21/2026 17:13 91 43.67
09/21/2026 17:13 35 43.67
09/21/2026 17:13 91 43.67
09/21/2026 17:13 215 43.67
09/21/2026 17:13 108 43.67
09/21/2026 17:13 91 43.66
09/21/2026 17:13 215 43.65
09/21/2026 17:13 338 43.65
09/21/2026 17:13 120 43.65
09/21/2026 17:13 182 43.66
09/21/2026 17:13 127 43.64
09/21/2026 17:13 237 43.64
09/21/2026 17:13 45 43.65
09/21/2026 17:13 126 43.65
09/21/2026 17:13 40 43.64
09/21/2026 17:13 201 43.62
09/21/2026 17:13 69 43.62
09/21/2026 17:13 91 43.61
09/21/2026 17:13 59 43.61
09/21/2026 17:13 150 43.61
09/21/2026 17:13 150 43.61
09/21/2026 17:13 82 43.61
09/21/2026 17:13 23 43.62
09/21/2026 17:13 215 43.62
09/21/2026 17:13 458 43.62
09/21/2026 17:13 4 43.62
09/21/2026 17:13 87 43.62
09/21/2026 17:13 69 43.62
09/21/2026 17:13 126 43.61
09/21/2026 17:13 13 43.61
09/21/2026 17:13 159 43.61
09/21/2026 17:13 458 43.60
09/21/2026 17:12 42 43.61
09/21/2026 17:12 29 43.61
09/21/2026 17:12 149 43.60
09/21/2026 17:12 104 43.61
09/21/2026 17:12 43 43.61
09/21/2026 17:12 201 43.61
09/21/2026 17:12 95 43.61
09/21/2026 17:12 30 43.60
09/21/2026 17:12 201 43.60
09/21/2026 17:12 122 43.60
09/21/2026 17:12 76 43.60
09/21/2026 17:12 76 43.59
09/21/2026 17:12 67 43.61
09/21/2026 17:12 134 43.61
09/21/2026 17:12 16 43.61
09/21/2026 17:11 17 43.60
09/21/2026 17:11 87 43.60
09/21/2026 17:11 44 43.61
09/21/2026 17:11 201 43.61
09/21/2026 17:11 84 43.61
09/21/2026 17:11 178 43.60
09/21/2026 17:11 170 43.60
09/21/2026 17:11 59 43.60
09/21/2026 17:10 108 43.61
09/21/2026 17:10 215 43.61
09/21/2026 17:10 24 43.63
09/21/2026 17:10 215 43.63
09/21/2026 17:10 100 43.62
09/21/2026 17:10 101 43.62
09/21/2026 17:10 69 43.62
09/21/2026 17:10 100 43.62
09/21/2026 17:10 19 43.62
09/21/2026 17:10 50 43.62
09/21/2026 17:10 201 43.62
09/21/2026 17:10 49 43.61
09/21/2026 17:10 201 43.61
09/21/2026 17:10 63 43.61
09/21/2026 17:10 19 43.61
09/21/2026 17:10 27 43.61
09/21/2026 17:10 151 43.61
09/21/2026 17:10 97 43.62
09/21/2026 17:09 43 43.62
09/21/2026 17:09 116 43.62
09/21/2026 17:09 33 43.62
09/21/2026 17:09 100 43.61
09/21/2026 17:09 58 43.61
09/21/2026 17:09 69 43.62
09/21/2026 17:09 105 43.62
09/21/2026 17:09 46 43.61
09/21/2026 17:08 33 43.61
09/21/2026 17:08 10 43.61
09/21/2026 17:08 382 43.61
09/21/2026 17:08 378 43.61
09/21/2026 17:08 82 43.61
09/21/2026 17:08 12 43.62
09/21/2026 17:08 43 43.61
09/21/2026 17:08 119 43.61
09/21/2026 17:08 75 43.61
09/21/2026 17:08 18 43.61
09/21/2026 17:08 215 43.60
09/21/2026 17:08 197 43.61
09/21/2026 17:08 15 43.59
09/21/2026 17:08 28 43.58
09/21/2026 17:07 122 43.58
09/21/2026 17:07 42 43.58
09/21/2026 17:07 140 43.57
09/21/2026 17:07 27 43.59
09/21/2026 17:07 215 43.59
09/21/2026 17:06 315 43.58
09/21/2026 17:06 113 43.58
09/21/2026 17:06 36 43.58
09/21/2026 17:06 90 43.57
09/21/2026 17:06 122 43.58
09/21/2026 17:06 127 43.58
09/21/2026 17:06 73 43.58
09/21/2026 17:06 144 43.58
09/21/2026 17:06 108 43.58
09/21/2026 17:06 46 43.59
09/21/2026 17:06 61 43.59
09/21/2026 17:06 3 43.59
09/21/2026 17:06 63 43.59
09/21/2026 17:06 4 43.59
09/21/2026 17:06 108 43.57
09/21/2026 17:06 50 43.57
09/21/2026 17:06 57 43.59
09/21/2026 17:06 127 43.59
09/21/2026 17:05 108 43.58
09/21/2026 17:04 35 43.59
09/21/2026 17:04 1 43.59
09/21/2026 17:04 220 43.58
09/21/2026 17:03 310 43.58
09/21/2026 17:03 48 43.59
09/21/2026 17:03 215 43.61
09/21/2026 17:02 145 43.60
09/21/2026 17:02 97 43.62
09/21/2026 17:02 60 43.62
09/21/2026 17:02 88 43.61
09/21/2026 17:02 92 43.61
09/21/2026 17:02 215 43.60
09/21/2026 17:02 170 43.60
09/21/2026 17:02 24 43.60
09/21/2026 17:02 196 43.60
09/21/2026 17:02 54 43.60
09/21/2026 17:02 24 43.60
09/21/2026 17:01 150 43.61
09/21/2026 17:01 215 43.60
09/21/2026 17:01 108 43.60
09/21/2026 17:01 3 43.61
09/21/2026 17:00 43 43.60
09/21/2026 17:00 54 43.60
09/21/2026 17:00 75 43.59
09/21/2026 17:00 165 43.58
09/21/2026 17:00 40 43.59
09/21/2026 17:00 150 43.59
09/21/2026 17:00 50 43.60
09/21/2026 17:00 43 43.60
09/21/2026 17:00 8 43.59
09/21/2026 17:00 15 43.59
09/21/2026 16:59 147 43.59
09/21/2026 16:59 39 43.58
09/21/2026 16:59 96 43.59
09/21/2026 16:59 63 43.59
09/21/2026 16:59 51 43.59
09/21/2026 16:58 118 43.57
09/21/2026 16:58 5 43.58
09/21/2026 16:58 53 43.57
09/21/2026 16:58 76 43.57
09/21/2026 16:58 136 43.57
09/21/2026 16:57 121 43.58
09/21/2026 16:57 124 43.60
09/21/2026 16:57 1 43.60
09/21/2026 16:57 2 43.60
09/21/2026 16:57 9 43.59
09/21/2026 16:57 68 43.59
09/21/2026 16:57 12 43.59
09/21/2026 16:57 25 43.59
09/21/2026 16:57 56 43.58
09/21/2026 16:56 10 43.59
09/21/2026 16:56 40 43.59
09/21/2026 16:56 34 43.58
09/21/2026 16:56 198 43.58
09/21/2026 16:56 150 43.59
09/21/2026 16:56 108 43.59
09/21/2026 16:56 150 43.59
09/21/2026 16:56 150 43.59
09/21/2026 16:55 63 43.59
09/21/2026 16:55 250 43.59
09/21/2026 16:54 215 43.60
09/21/2026 16:54 96 43.59
09/21/2026 16:54 41 43.59
09/21/2026 16:54 79 43.59
09/21/2026 16:54 148 43.58
09/21/2026 16:53 185 43.60
09/21/2026 16:53 21 43.61
09/21/2026 16:53 64 43.61
09/21/2026 16:53 148 43.58
09/21/2026 16:53 142 43.58
09/21/2026 16:53 71 43.60
09/21/2026 16:53 83 43.58
09/21/2026 16:53 76 43.58
09/21/2026 16:53 127 43.58
09/21/2026 16:53 215 43.58
09/21/2026 16:53 69 43.58
09/21/2026 16:53 138 43.58
09/21/2026 16:53 63 43.59
09/21/2026 16:53 61 43.59
09/21/2026 16:53 195 43.60
09/21/2026 16:53 108 43.59
09/21/2026 16:53 129 43.59
09/21/2026 16:53 126 43.59
09/21/2026 16:53 215 43.59
09/21/2026 16:53 140 43.59
09/21/2026 16:53 215 43.60
09/21/2026 16:53 128 43.60
09/21/2026 16:53 130 43.60
09/21/2026 16:53 133 43.60
09/21/2026 16:53 66 43.60
09/21/2026 16:53 35 43.60
09/21/2026 16:53 10 43.60
09/21/2026 16:53 1000 43.60
09/21/2026 16:53 108 43.61
09/21/2026 16:53 140 43.61
09/21/2026 16:53 215 43.61
09/21/2026 16:53 68 43.61
09/21/2026 16:52 63 43.62
09/21/2026 16:52 215 43.63
09/21/2026 16:52 121 43.62
09/21/2026 16:52 129 43.62
09/21/2026 16:52 203 43.63
09/21/2026 16:51 14 43.65
09/21/2026 16:51 72 43.65
09/21/2026 16:51 60 43.66
09/21/2026 16:50 32 43.69
09/21/2026 16:49 112 43.69
09/21/2026 16:49 30 43.69
09/21/2026 16:49 31 43.70
09/21/2026 16:49 90 43.70
09/21/2026 16:49 1 43.71
09/21/2026 16:48 100 43.72
09/21/2026 16:48 108 43.70
09/21/2026 16:48 138 43.70
09/21/2026 16:48 64 43.70
09/21/2026 16:47 72 43.70
09/21/2026 16:47 51 43.68
09/21/2026 16:47 15 43.70
09/21/2026 16:47 44 43.69
09/21/2026 16:47 20 43.67
09/21/2026 16:47 75 43.67
09/21/2026 16:47 1 43.67
09/21/2026 16:47 41 43.67
09/21/2026 16:46 55 43.65
09/21/2026 16:46 73 43.65
09/21/2026 16:46 50 43.65
09/21/2026 16:46 47 43.64
09/21/2026 16:45 100 43.63
09/21/2026 16:45 59 43.62
09/21/2026 16:45 141 43.62
09/21/2026 16:45 13 43.63
09/21/2026 16:45 30 43.64
09/21/2026 16:45 35 43.64
09/21/2026 16:44 4 43.63
09/21/2026 16:44 2 43.63
09/21/2026 16:44 2 43.63
09/21/2026 16:44 3 43.63
09/21/2026 16:44 75 43.63
09/21/2026 16:42 72 43.65
09/21/2026 16:42 20 43.66
09/21/2026 16:41 45 43.67
09/21/2026 16:41 23 43.67
09/21/2026 16:41 20 43.67
09/21/2026 16:41 24 43.67
09/21/2026 16:41 37 43.68
09/21/2026 16:41 10 43.69
09/21/2026 16:41 1 43.70
09/21/2026 16:41 17 43.70
09/21/2026 16:41 84 43.70
09/21/2026 16:41 64 43.70
09/21/2026 16:41 99 43.69
09/21/2026 16:41 47 43.69
09/21/2026 16:41 84 43.69
09/21/2026 16:41 23 43.69
09/21/2026 16:41 197 43.68
09/21/2026 16:41 150 43.68
09/21/2026 16:41 80 43.67
09/21/2026 16:41 36 43.67
09/21/2026 16:41 16 43.67
09/21/2026 16:41 234 43.66
09/21/2026 16:40 2 43.66
09/21/2026 16:40 84 43.66
09/21/2026 16:40 78 43.66
09/21/2026 16:40 20 43.65
09/21/2026 16:39 68 43.65
09/21/2026 16:39 79 43.65
09/21/2026 16:39 133 43.65
09/21/2026 16:39 150 43.65
09/21/2026 16:38 76 43.67
09/21/2026 16:38 118 43.67
09/21/2026 16:38 167 43.66
09/21/2026 16:38 40 43.67
09/21/2026 16:37 48 43.68
09/21/2026 16:37 8 43.66
09/21/2026 16:37 150 43.66
09/21/2026 16:37 69 43.67
09/21/2026 16:37 70 43.67
09/21/2026 16:37 38 43.67
09/21/2026 16:37 215 43.67
09/21/2026 16:37 33 43.68
09/21/2026 16:37 79 43.68
09/21/2026 16:37 68 43.66
09/21/2026 16:37 94 43.66
09/21/2026 16:37 1 43.66
09/21/2026 16:36 20 43.65
09/21/2026 16:35 69 43.66
09/21/2026 16:35 13 43.65
09/21/2026 16:35 8 43.67
09/21/2026 16:35 108 43.68
09/21/2026 16:35 215 43.68
09/21/2026 16:35 71 43.69
09/21/2026 16:35 71 43.70
09/21/2026 16:35 108 43.70
09/21/2026 16:34 57 43.72
09/21/2026 16:34 100 43.72
09/21/2026 16:33 56 43.70
09/21/2026 16:33 6 43.74
09/21/2026 16:33 82 43.74
09/21/2026 16:33 83 43.73
09/21/2026 16:33 70 43.72
09/21/2026 16:33 55 43.73
09/21/2026 16:33 26 43.73
09/21/2026 16:33 42 43.73
09/21/2026 16:32 55 43.71
09/21/2026 16:32 48 43.70
09/21/2026 16:32 200 43.70
09/21/2026 16:32 86 43.70
09/21/2026 16:32 85 43.71
09/21/2026 16:31 100 43.72
09/21/2026 16:31 340 43.74
09/21/2026 16:30 37 43.75
09/21/2026 16:29 178 43.73
09/21/2026 16:29 58 43.73
09/21/2026 16:29 140 43.73
09/21/2026 16:29 4320 43.74
09/21/2026 16:29 136 43.74
09/21/2026 16:29 175 43.74
09/21/2026 16:29 89 43.74
09/21/2026 16:29 68 43.75
09/21/2026 16:29 1 43.75
09/21/2026 16:29 41 43.75
09/21/2026 16:29 45 43.75
09/21/2026 16:29 215 43.73
09/21/2026 16:29 215 43.73
09/21/2026 16:27 28 43.73
09/21/2026 16:27 104 43.73
09/21/2026 16:27 11 43.75
09/21/2026 16:27 12 43.76
09/21/2026 16:27 78 43.75
09/21/2026 16:27 68 43.75
09/21/2026 16:27 14 43.74
09/21/2026 16:27 78 43.74
09/21/2026 16:27 215 43.74
09/21/2026 16:27 43 43.74
09/21/2026 16:27 150 43.74
09/21/2026 16:27 197 43.75
09/21/2026 16:27 66 43.76
09/21/2026 16:26 75 43.76
09/21/2026 16:26 50 43.75
09/21/2026 16:25 47 43.74
09/21/2026 16:24 60 43.75
09/21/2026 16:24 53 43.75
09/21/2026 16:24 42 43.75
09/21/2026 16:24 142 43.72
09/21/2026 16:24 111 43.73
09/21/2026 16:24 4 43.72
09/21/2026 16:24 18 43.72
09/21/2026 16:24 57 43.72
09/21/2026 16:23 59 43.70
09/21/2026 16:23 150 43.71
09/21/2026 16:23 215 43.71
09/21/2026 16:23 62 43.73
09/21/2026 16:22 30 43.75
09/21/2026 16:22 81 43.75
09/21/2026 16:21 75 43.76
09/21/2026 16:21 170 43.78
09/21/2026 16:21 215 43.78
09/21/2026 16:21 150 43.77
09/21/2026 16:21 215 43.75
09/21/2026 16:21 136 43.75
09/21/2026 16:21 65 43.75
09/21/2026 16:21 164 43.75
09/21/2026 16:21 208 43.74
09/21/2026 16:21 215 43.74
09/21/2026 16:21 191 43.75
09/21/2026 16:21 61 43.75
09/21/2026 16:20 71 43.74
09/21/2026 16:20 48 43.74
09/21/2026 16:20 26 43.74
09/21/2026 16:20 49 43.74
09/21/2026 16:20 71 43.74
09/21/2026 16:20 4 43.75
09/21/2026 16:19 8 43.74
09/21/2026 16:19 89 43.74
09/21/2026 16:19 100 43.73
09/21/2026 16:18 69 43.75
09/21/2026 16:18 27 43.75
09/21/2026 16:18 188 43.75
09/21/2026 16:18 117 43.74
09/21/2026 16:18 71 43.74
09/21/2026 16:18 28 43.74
09/21/2026 16:18 215 43.73
09/21/2026 16:18 79 43.73
09/21/2026 16:18 58 43.73
09/21/2026 16:18 136 43.73
09/21/2026 16:18 131 43.72
09/21/2026 16:18 69 43.72
09/21/2026 16:18 120 43.72
09/21/2026 16:18 71 43.71
09/21/2026 16:18 120 43.71
09/21/2026 16:18 170 43.71
09/21/2026 16:17 1 43.72
09/21/2026 16:17 108 43.72
09/21/2026 16:16 20 43.73
09/21/2026 16:16 49 43.73
09/21/2026 16:16 130 43.74
09/21/2026 16:16 91 43.75
09/21/2026 16:16 17 43.74
09/21/2026 16:16 1 43.74
09/21/2026 16:16 91 43.74
09/21/2026 16:16 19 43.74
09/21/2026 16:16 81 43.73
09/21/2026 16:16 67 43.74
09/21/2026 16:16 78 43.74
09/21/2026 16:16 150 43.74
09/21/2026 16:15 2 43.76
09/21/2026 16:15 40 43.75
09/21/2026 16:15 15 43.75
09/21/2026 16:15 172 43.76
09/21/2026 16:15 100 43.78
09/21/2026 16:14 30 43.76
09/21/2026 16:14 172 43.76
09/21/2026 16:14 26 43.77
09/21/2026 16:14 142 43.77
09/21/2026 16:14 172 43.77
09/21/2026 16:13 242 43.76
09/21/2026 16:13 101 43.76
09/21/2026 16:13 55 43.75
09/21/2026 16:13 17 43.75
09/21/2026 16:13 179 43.75
09/21/2026 16:13 84 43.76
09/21/2026 16:13 172 43.76
09/21/2026 16:13 162 43.76
09/21/2026 16:13 427 43.76
09/21/2026 16:13 3828 43.76
09/21/2026 16:13 65 43.76
09/21/2026 16:13 134 43.75
09/21/2026 16:13 75 43.75
09/21/2026 16:13 126 43.74
09/21/2026 16:13 142 43.73
09/21/2026 16:12 50 43.73
09/21/2026 16:12 68 43.70
09/21/2026 16:12 57 43.71
09/21/2026 16:12 76 43.71
09/21/2026 16:12 49 43.71
09/21/2026 16:12 2365 43.70
09/21/2026 16:12 142 43.70
09/21/2026 16:12 2318 43.70
09/21/2026 16:12 175 43.70
09/21/2026 16:11 82 43.67
09/21/2026 16:11 186 43.66
09/21/2026 16:10 150 43.64
09/21/2026 16:10 41 43.67
09/21/2026 16:10 1 43.65
09/21/2026 16:10 74 43.65
09/21/2026 16:10 115 43.65
09/21/2026 16:10 8 43.63
09/21/2026 16:10 60 43.64
09/21/2026 16:10 13 43.64
09/21/2026 16:10 107 43.65
09/21/2026 16:09 88 43.66
09/21/2026 16:09 31 43.66
09/21/2026 16:09 95 43.67
09/21/2026 16:09 253 43.67
09/21/2026 16:09 20 43.68
09/21/2026 16:09 90 43.68
09/21/2026 16:09 90 43.68
09/21/2026 16:08 18 43.68
09/21/2026 16:08 75 43.67
09/21/2026 16:08 12 43.67
09/21/2026 16:07 81 43.67
09/21/2026 16:06 83 43.65
09/21/2026 16:06 52 43.65
09/21/2026 16:06 50 43.65
09/21/2026 16:06 87 43.64
09/21/2026 16:06 68 43.64
09/21/2026 16:06 22 43.64
09/21/2026 16:05 38 43.63
09/21/2026 16:05 172 43.64
09/21/2026 16:05 62 43.64
09/21/2026 16:05 299 43.63
09/21/2026 16:05 68 43.63
09/21/2026 16:05 43 43.63
09/21/2026 16:05 76 43.63
09/21/2026 16:05 172 43.63
09/21/2026 16:05 7 43.64
09/21/2026 16:05 172 43.65
09/21/2026 16:05 158 43.66
09/21/2026 16:05 146 43.66
09/21/2026 16:05 150 43.67
09/21/2026 16:05 66 43.67
09/21/2026 16:05 69 43.67
09/21/2026 16:05 132 43.67
09/21/2026 16:05 9 43.68
09/21/2026 16:04 97 43.69
09/21/2026 16:04 55 43.69
09/21/2026 16:04 26 43.67
09/21/2026 16:04 71 43.68
09/21/2026 16:04 1 43.68
09/21/2026 16:04 95 43.68
09/21/2026 16:03 150 43.66
09/21/2026 16:03 150 43.66
09/21/2026 16:03 150 43.66
09/21/2026 16:03 150 43.66
09/21/2026 16:03 73 43.66
09/21/2026 16:03 75 43.66
09/21/2026 16:03 28 43.64
09/21/2026 16:03 172 43.64
09/21/2026 16:03 108 43.64
09/21/2026 16:03 21 43.62
09/21/2026 16:02 34 43.65
09/21/2026 16:02 74 43.64
09/21/2026 16:02 135 43.64
09/21/2026 16:02 172 43.64
09/21/2026 16:02 85 43.64
09/21/2026 16:02 229 43.62
09/21/2026 16:02 140 43.62
09/21/2026 16:02 72 43.62
09/21/2026 16:02 130 43.62
09/21/2026 16:01 111 43.67
09/21/2026 16:01 1 43.66
09/21/2026 16:01 40 43.67
09/21/2026 16:01 185 43.68
09/21/2026 16:01 57 43.68
09/21/2026 16:01 182 43.68
09/21/2026 16:01 110 43.68
09/21/2026 16:01 173 43.69
09/21/2026 16:01 175 43.69
09/21/2026 16:01 5 43.70
09/21/2026 16:00 59 43.70
09/21/2026 16:00 140 43.70
09/21/2026 16:00 112 43.70
09/21/2026 16:00 42 43.70
09/21/2026 16:00 450 43.70
09/21/2026 16:00 3 43.68
09/21/2026 16:00 83 43.68
09/21/2026 16:00 100 43.68
09/21/2026 16:00 68 43.68
09/21/2026 16:00 166 43.67
09/21/2026 16:00 6 43.67
09/21/2026 16:00 1 43.67
09/21/2026 16:00 56 43.67
09/21/2026 16:00 22 43.67
09/21/2026 16:00 55 43.67
09/21/2026 16:00 1 43.67
09/21/2026 15:59 7 43.66
09/21/2026 15:59 130 43.65
09/21/2026 15:59 172 43.65
09/21/2026 15:59 117 43.66
09/21/2026 15:59 4 43.66
09/21/2026 15:58 172 43.64
09/21/2026 15:58 172 43.65
09/21/2026 15:58 58 43.65
09/21/2026 15:58 109 43.65
09/21/2026 15:56 10 43.67
09/21/2026 15:56 96 43.67
09/21/2026 15:56 2 43.67
09/21/2026 15:55 336 43.64
09/21/2026 15:55 464 43.65
09/21/2026 15:55 96 43.65
09/21/2026 15:55 33 43.66
09/21/2026 15:55 172 43.65
09/21/2026 15:55 80 43.64
09/21/2026 15:55 74 43.64
09/21/2026 15:55 150 43.64
09/21/2026 15:54 172 43.64
09/21/2026 15:53 50 43.64
09/21/2026 15:53 172 43.64
09/21/2026 15:53 74 43.64
09/21/2026 15:53 68 43.63
09/21/2026 15:53 121 43.63
09/21/2026 15:53 10 43.62
09/21/2026 15:53 80 43.62
09/21/2026 15:52 150 43.61
09/21/2026 15:52 71 43.61
09/21/2026 15:52 244 43.60
09/21/2026 15:52 476 43.60
09/21/2026 15:52 280 43.60
09/21/2026 15:52 108 43.60
09/21/2026 15:52 172 43.56
09/21/2026 15:50 51 43.60
09/21/2026 15:50 162 43.61
09/21/2026 15:49 97 43.61
09/21/2026 15:49 10 43.61
09/21/2026 15:49 43 43.62
09/21/2026 15:49 161 43.62
09/21/2026 15:49 464 43.62
09/21/2026 15:48 4 43.59
09/21/2026 15:47 111 43.61
09/21/2026 15:46 105 43.60
09/21/2026 15:45 183 43.59
09/21/2026 15:45 73 43.60
09/21/2026 15:45 71 43.60
09/21/2026 15:45 22 43.60
09/21/2026 15:45 172 43.59
09/21/2026 15:45 110 43.59
09/21/2026 15:45 79 43.57
09/21/2026 15:45 172 43.57
09/21/2026 15:45 258 43.56
09/21/2026 15:45 280 43.57
09/21/2026 15:45 462 43.57
09/21/2026 15:44 188 43.59
09/21/2026 15:44 190 43.59
09/21/2026 15:44 34 43.60
09/21/2026 15:44 108 43.59
09/21/2026 15:44 95 43.59
09/21/2026 15:43 250 43.60
09/21/2026 15:42 163 43.64
09/21/2026 15:42 76 43.65
09/21/2026 15:42 21 43.67
09/21/2026 15:42 87 43.67
09/21/2026 15:42 98 43.67
09/21/2026 15:42 75 43.67
09/21/2026 15:42 150 43.66
09/21/2026 15:42 214 43.69
09/21/2026 15:41 162 43.70
09/21/2026 15:41 143 43.70
09/21/2026 15:41 64 43.70
09/21/2026 15:41 172 43.70
09/21/2026 15:41 68 43.69
09/21/2026 15:41 72 43.71
09/21/2026 15:41 133 43.71
09/21/2026 15:41 150 43.69
09/21/2026 15:41 180 43.67
09/21/2026 15:41 68 43.67
09/21/2026 15:41 72 43.67
09/21/2026 15:41 139 43.67
09/21/2026 15:41 172 43.67
09/21/2026 15:41 2 43.67
09/21/2026 15:41 69 43.67
09/21/2026 15:41 104 43.65
09/21/2026 15:40 66 43.66
09/21/2026 15:40 172 43.67
09/21/2026 15:40 112 43.68
09/21/2026 15:40 172 43.68
09/21/2026 15:40 2 43.69
09/21/2026 15:40 112 43.68
09/21/2026 15:40 172 43.68
09/21/2026 15:40 122 43.67
09/21/2026 15:40 12 43.67
09/21/2026 15:40 112 43.68
09/21/2026 15:40 146 43.68
09/21/2026 15:40 62 43.68
09/21/2026 15:40 87 43.68
09/21/2026 15:40 113 43.68
09/21/2026 15:40 103 43.68
09/21/2026 15:40 142 43.68
09/21/2026 15:40 112 43.69
09/21/2026 15:40 55 43.73
09/21/2026 15:40 5 43.74
09/21/2026 15:40 40 43.76
09/21/2026 15:40 138 43.75
09/21/2026 15:40 172 43.75
09/21/2026 15:40 56 43.75
09/21/2026 15:40 128 43.75
09/21/2026 15:40 72 43.75
09/21/2026 15:39 400 43.73
09/21/2026 15:39 72 43.68
09/21/2026 15:39 41 43.67
09/21/2026 15:39 11 43.67
09/21/2026 15:38 120 43.66
09/21/2026 15:38 280 43.66
09/21/2026 15:38 100 43.68
09/21/2026 15:38 181 43.68
09/21/2026 15:38 45 43.69
09/21/2026 15:38 147 43.70
09/21/2026 15:38 172 43.71
09/21/2026 15:38 67 43.71
09/21/2026 15:37 150 43.70
09/21/2026 15:37 150 43.70
09/21/2026 15:37 110 43.72
09/21/2026 15:37 70 43.72
09/21/2026 15:37 90 43.73
09/21/2026 15:37 102 43.72
09/21/2026 15:37 70 43.72
09/21/2026 15:37 12 43.73
09/21/2026 15:36 71 43.67
09/21/2026 15:36 101 43.65
09/21/2026 15:36 172 43.63
09/21/2026 15:36 172 43.64
09/21/2026 15:35 319 43.64
09/21/2026 15:35 481 43.64
09/21/2026 15:35 68 43.64
09/21/2026 15:35 68 43.63
09/21/2026 15:35 113 43.63
09/21/2026 15:35 140 43.61
09/21/2026 15:35 66 43.61
09/21/2026 15:35 15 43.61
09/21/2026 15:34 81 43.59
09/21/2026 15:34 43 43.59
09/21/2026 15:34 78 43.59
09/21/2026 15:34 118 43.58
09/21/2026 15:34 82 43.58
09/21/2026 15:34 72 43.57
09/21/2026 15:34 80 43.57
09/21/2026 15:34 188 43.57
09/21/2026 15:34 22 43.59
09/21/2026 15:34 57 43.59
09/21/2026 15:34 172 43.58
09/21/2026 15:33 82 43.58
09/21/2026 15:33 77 43.57
09/21/2026 15:33 83 43.57
09/21/2026 15:32 81 43.55
09/21/2026 15:32 85 43.55
09/21/2026 15:32 65 43.54
09/21/2026 15:32 68 43.56
09/21/2026 15:32 22 43.56
09/21/2026 15:32 50 43.56
09/21/2026 15:32 217 43.57
09/21/2026 15:32 8 43.57
09/21/2026 15:31 216 43.58
09/21/2026 15:31 172 43.58
09/21/2026 15:31 113 43.60
09/21/2026 15:31 66 43.61
09/21/2026 15:31 68 43.62
09/21/2026 15:31 33 43.62
09/21/2026 15:31 167 43.61
09/21/2026 15:31 12 43.61
09/21/2026 15:31 102 43.61
09/21/2026 15:30 140 43.59
09/21/2026 15:30 64 43.61
09/21/2026 15:30 242 43.61
09/21/2026 15:30 172 43.62
09/21/2026 15:30 39 43.61
09/21/2026 15:30 250 43.61
09/21/2026 15:30 600 43.61
09/21/2026 15:30 202 43.62
09/21/2026 15:30 28 43.63
09/21/2026 15:30 81 43.62
09/21/2026 15:30 165 43.61
09/21/2026 15:30 31 43.61
09/21/2026 15:30 250 43.63
09/21/2026 15:30 250 43.63
09/21/2026 15:30 250 43.63
09/21/2026 15:30 250 43.63
09/21/2026 15:30 115 43.63
09/21/2026 15:29 93 43.62
09/21/2026 15:29 3 43.63
09/21/2026 15:28 162 43.65
09/21/2026 15:28 79 43.66
09/21/2026 15:28 1 43.68
09/21/2026 15:28 115 43.67
09/21/2026 15:28 40 43.67
09/21/2026 15:28 121 43.66
09/21/2026 15:28 172 43.64
09/21/2026 15:28 172 43.65
09/21/2026 15:28 115 43.65
09/21/2026 15:28 5 43.62
09/21/2026 15:28 72 43.62
09/21/2026 15:28 143 43.62
09/21/2026 15:28 109 43.62
09/21/2026 15:28 116 43.62
09/21/2026 15:28 172 43.62
09/21/2026 15:28 84 43.63
09/21/2026 15:28 255 43.63
09/21/2026 15:28 66 43.63
09/21/2026 15:28 75 43.63
09/21/2026 15:28 108 43.63
09/21/2026 15:28 172 43.63
09/21/2026 15:28 113 43.64
09/21/2026 15:28 172 43.64
09/21/2026 15:28 150 43.64
09/21/2026 15:28 67 43.65
09/21/2026 15:28 143 43.65
09/21/2026 15:28 67 43.65
09/21/2026 15:28 88 43.65
09/21/2026 15:28 172 43.65
09/21/2026 15:27 94 43.62
09/21/2026 15:27 102 43.61
09/21/2026 15:26 61 43.59
09/21/2026 15:26 1 43.59
09/21/2026 15:26 300 43.61
09/21/2026 15:26 92 43.63
09/21/2026 15:26 172 43.63
09/21/2026 15:26 13 43.61
09/21/2026 15:26 116 43.63
09/21/2026 15:26 34 43.63
09/21/2026 15:26 31 43.64
09/21/2026 15:26 44 43.64
09/21/2026 15:26 88 43.63
09/21/2026 15:26 157 43.62
09/21/2026 15:26 76 43.62
09/21/2026 15:26 14 43.62
09/21/2026 15:25 17 43.63
09/21/2026 15:23 99 43.64
09/21/2026 15:23 66 43.64
09/21/2026 15:23 8 43.64
09/21/2026 15:23 33 43.62
09/21/2026 15:23 16 43.62
09/21/2026 15:22 150 43.62
09/21/2026 15:22 116 43.63
09/21/2026 15:22 66 43.63
09/21/2026 15:22 119 43.63
09/21/2026 15:22 45 43.64
09/21/2026 15:22 172 43.65
09/21/2026 15:22 54 43.65
09/21/2026 15:22 144 43.65
09/21/2026 15:22 115 43.65
09/21/2026 15:22 201 43.65
09/21/2026 15:22 67 43.65
09/21/2026 15:22 123 43.65
09/21/2026 15:22 43 43.64
09/21/2026 15:22 68 43.64
09/21/2026 15:22 357 43.64
09/21/2026 15:22 150 43.63
09/21/2026 15:22 68 43.62
09/21/2026 15:22 74 43.62
09/21/2026 15:20 10 43.62
09/21/2026 15:20 111 43.62
09/21/2026 15:20 111 43.62
09/21/2026 15:19 107 43.63
09/21/2026 15:19 91 43.62
09/21/2026 15:17 69 43.63
09/21/2026 15:17 74 43.63
09/21/2026 15:17 121 43.62
09/21/2026 15:17 162 43.62
09/21/2026 15:17 72 43.62
09/21/2026 15:17 103 43.61
09/21/2026 15:17 111 43.61
09/21/2026 15:17 47 43.61
09/21/2026 15:17 56 43.61
09/21/2026 15:16 15 43.59
09/21/2026 15:16 3 43.60
09/21/2026 15:16 67 43.60
09/21/2026 15:16 35 43.60
09/21/2026 15:16 100 43.60
09/21/2026 15:16 900 43.60
09/21/2026 15:16 95 43.61
09/21/2026 15:16 123 43.61
09/21/2026 15:16 70 43.62
09/21/2026 15:16 1037 43.61
09/21/2026 15:16 75 43.61
09/21/2026 15:16 255 43.61
09/21/2026 15:16 130 43.61
09/21/2026 15:16 172 43.61
09/21/2026 15:16 64 43.61
09/21/2026 15:16 95 43.61
09/21/2026 15:16 172 43.62
09/21/2026 15:16 34 43.64
09/21/2026 15:16 609 43.64
09/21/2026 15:15 150 43.65
09/21/2026 15:14 151 43.66
09/21/2026 15:14 42 43.68
09/21/2026 15:14 172 43.68
09/21/2026 15:14 36 43.67
09/21/2026 15:13 150 43.68
09/21/2026 15:12 53 43.68
09/21/2026 15:12 71 43.68
09/21/2026 15:12 172 43.67
09/21/2026 15:11 35 43.67
09/21/2026 15:10 150 43.68
09/21/2026 15:10 64 43.68
09/21/2026 15:10 150 43.68
09/21/2026 15:10 61 43.66
09/21/2026 15:10 45 43.66
09/21/2026 15:10 39 43.66
09/21/2026 15:10 172 43.66
09/21/2026 15:10 61 43.66
09/21/2026 15:10 130 43.66
09/21/2026 15:10 172 43.66
09/21/2026 15:10 342 43.66
09/21/2026 15:10 36 43.65
09/21/2026 15:10 111 43.65
09/21/2026 15:10 26 43.65
09/21/2026 15:10 25 43.65
09/21/2026 15:10 130 43.68
09/21/2026 15:10 61 43.66
09/21/2026 15:10 55 43.66
09/21/2026 15:10 40 43.66
09/21/2026 15:10 137 43.66
09/21/2026 15:10 113 43.66
09/21/2026 15:10 133 43.66
09/21/2026 15:10 184 43.66
09/21/2026 15:10 255 43.67
09/21/2026 15:10 69 43.67
09/21/2026 15:10 133 43.67
09/21/2026 15:10 69 43.67
09/21/2026 15:10 30 43.67
09/21/2026 15:10 110 43.67
09/21/2026 15:10 53 43.67
09/21/2026 15:10 57 43.68
09/21/2026 15:10 2 43.70
09/21/2026 15:10 114 43.70
09/21/2026 15:10 65 43.69
09/21/2026 15:10 46 43.69
09/21/2026 15:10 29 43.69
09/21/2026 15:10 172 43.69
09/21/2026 15:10 99 43.69
09/21/2026 15:10 62 43.68
09/21/2026 15:10 172 43.68
09/21/2026 15:10 19 43.68
09/21/2026 15:09 16 43.68
09/21/2026 15:06 200 43.68
09/21/2026 15:05 172 43.67
09/21/2026 15:03 33 43.68
09/21/2026 15:03 13 43.69
09/21/2026 15:02 25 43.67
09/21/2026 15:02 62 43.67
09/21/2026 15:02 172 43.67
09/21/2026 15:02 109 43.68
09/21/2026 15:02 133 43.68
09/21/2026 15:02 172 43.68
09/21/2026 15:02 127 43.68
09/21/2026 15:00 150 43.69
09/21/2026 15:00 95 43.68
09/21/2026 15:00 75 43.68
09/21/2026 15:00 39 43.68
09/21/2026 15:00 34 43.68
09/21/2026 15:00 89 43.68
09/21/2026 15:00 30 43.67
09/21/2026 15:00 123 43.67
09/21/2026 15:00 78 43.70
09/21/2026 15:00 31 43.70
09/21/2026 14:59 11 43.71
09/21/2026 14:59 80 43.72
09/21/2026 14:59 172 43.73
09/21/2026 14:59 61 43.73
09/21/2026 14:59 111 43.73
09/21/2026 14:59 55 43.74
09/21/2026 14:59 122 43.75
09/21/2026 14:59 84 43.75
09/21/2026 14:59 113 43.75
09/21/2026 14:59 172 43.77
09/21/2026 14:59 122 43.77
09/21/2026 14:59 172 43.77
09/21/2026 14:59 216 43.76
09/21/2026 14:59 255 43.77
09/21/2026 14:59 138 43.77
09/21/2026 14:59 108 43.77
09/21/2026 14:59 120 43.77
09/21/2026 14:59 75 43.77
09/21/2026 14:59 150 43.77
09/21/2026 14:59 303 43.78
09/21/2026 14:59 3 43.78
09/21/2026 14:59 37 43.78
09/21/2026 14:58 75 43.79
09/21/2026 14:58 23 43.77
09/21/2026 14:58 14 43.77
09/21/2026 14:58 12 43.77
09/21/2026 14:58 98 43.77
09/21/2026 14:58 14 43.77
09/21/2026 14:58 30 43.77
09/21/2026 14:58 35 43.77
09/21/2026 14:58 59 43.77
09/21/2026 14:58 112 43.77
09/21/2026 14:57 172 43.76
09/21/2026 14:57 150 43.76
09/21/2026 14:57 72 43.77
09/21/2026 14:57 81 43.77
09/21/2026 14:57 62 43.77
09/21/2026 14:57 172 43.77
09/21/2026 14:57 68 43.77
09/21/2026 14:57 50 43.76
09/21/2026 14:57 16 43.76
09/21/2026 14:57 134 43.76
09/21/2026 14:57 31 43.77
09/21/2026 14:57 87 43.77
09/21/2026 14:57 56 43.76
09/21/2026 14:57 75 43.76
09/21/2026 14:57 68 43.76
09/21/2026 14:57 92 43.76
09/21/2026 14:57 95 43.75
09/21/2026 14:57 75 43.75
09/21/2026 14:57 68 43.75
09/21/2026 14:57 28 43.75
09/21/2026 14:57 96 43.75
09/21/2026 14:57 6 43.75
09/21/2026 14:57 67 43.74
09/21/2026 14:57 123 43.74
09/21/2026 14:57 162 43.74
09/21/2026 14:57 81 43.74
09/21/2026 14:57 123 43.74
09/21/2026 14:57 75 43.75
09/21/2026 14:57 97 43.76
09/21/2026 14:57 75 43.75
09/21/2026 14:57 124 43.76
09/21/2026 14:57 34 43.71
09/21/2026 14:57 72 43.71
09/21/2026 14:57 142 43.72
09/21/2026 14:57 65 43.72
09/21/2026 14:57 229 43.72
09/21/2026 14:57 162 43.72
09/21/2026 14:57 201 43.72
09/21/2026 14:57 83 43.72
09/21/2026 14:57 172 43.72
09/21/2026 14:57 99 43.72
09/21/2026 14:57 229 43.73
09/21/2026 14:57 162 43.73
09/21/2026 14:57 115 43.73
09/21/2026 14:57 201 43.73
09/21/2026 14:57 142 43.73
09/21/2026 14:57 73 43.73
09/21/2026 14:57 94 43.73
09/21/2026 14:57 172 43.73
09/21/2026 14:57 124 43.73
09/21/2026 14:57 112 43.74
09/21/2026 14:57 142 43.74
09/21/2026 14:57 201 43.74
09/21/2026 14:57 67 43.74
09/21/2026 14:57 84 43.74
09/21/2026 14:57 172 43.74
09/21/2026 14:57 124 43.74
09/21/2026 14:57 109 43.75
09/21/2026 14:57 201 43.75
09/21/2026 14:57 255 43.75
09/21/2026 14:57 75 43.75
09/21/2026 14:57 124 43.75
09/21/2026 14:57 142 43.75
09/21/2026 14:57 92 43.75
09/21/2026 14:57 75 43.75
09/21/2026 14:57 172 43.75
09/21/2026 14:57 110 43.76
09/21/2026 14:57 172 43.76
09/21/2026 14:57 134 43.76
09/21/2026 14:57 172 43.76
09/21/2026 14:57 68 43.76
09/21/2026 14:57 7 43.73
09/21/2026 14:57 162 43.73
09/21/2026 14:57 142 43.73
09/21/2026 14:57 75 43.73
09/21/2026 14:57 201 43.73
09/21/2026 14:57 117 43.73
09/21/2026 14:57 73 43.73
09/21/2026 14:57 229 43.74
09/21/2026 14:57 162 43.74
09/21/2026 14:57 201 43.74
09/21/2026 14:57 67 43.74
09/21/2026 14:57 94 43.74
09/21/2026 14:57 142 43.74
09/21/2026 14:57 94 43.74
09/21/2026 14:57 112 43.74
09/21/2026 14:57 172 43.74
09/21/2026 14:57 53 43.74
09/21/2026 14:57 54 43.75
09/21/2026 14:57 201 43.75
09/21/2026 14:57 142 43.75
09/21/2026 14:57 96 43.75
09/21/2026 14:57 110 43.75
09/21/2026 14:57 75 43.75
09/21/2026 14:57 75 43.75
09/21/2026 14:57 150 43.75
09/21/2026 14:57 172 43.75
09/21/2026 14:57 92 43.76
09/21/2026 14:57 142 43.76
09/21/2026 14:57 68 43.76
09/21/2026 14:57 117 43.76
09/21/2026 14:57 89 43.76
09/21/2026 14:57 142 43.76
09/21/2026 14:57 172 43.76
09/21/2026 14:57 342 43.78
09/21/2026 14:57 35 43.76
09/21/2026 14:57 14 43.76
09/21/2026 14:56 78 43.74
09/21/2026 14:56 172 43.75
09/21/2026 14:56 114 43.74
09/21/2026 14:56 67 43.74
09/21/2026 14:56 172 43.74
09/21/2026 14:56 122 43.74
09/21/2026 14:56 150 43.74
09/21/2026 14:56 143 43.75
09/21/2026 14:56 111 43.75
09/21/2026 14:56 124 43.75
09/21/2026 14:56 75 43.75
09/21/2026 14:56 172 43.75
09/21/2026 14:55 16 43.76
09/21/2026 14:55 85 43.76
09/21/2026 14:55 28 43.75
09/21/2026 14:55 61 43.75
09/21/2026 14:55 14 43.75
09/21/2026 14:54 175 43.76
09/21/2026 14:54 8 43.76
09/21/2026 14:53 69 43.77
09/21/2026 14:53 70 43.77
09/21/2026 14:53 24 43.76
09/21/2026 14:53 13 43.76
09/21/2026 14:53 172 43.75
09/21/2026 14:49 42 43.76
09/21/2026 14:49 54 43.76
09/21/2026 14:49 150 43.76
09/21/2026 14:49 172 43.77
09/21/2026 14:49 115 43.77
09/21/2026 14:49 117 43.77
09/21/2026 14:49 117 43.78
09/21/2026 14:49 25 43.78
09/21/2026 14:49 76 43.78
09/21/2026 14:49 46 43.77
09/21/2026 14:49 111 43.77
09/21/2026 14:49 7 43.77
09/21/2026 14:49 79 43.77
09/21/2026 14:49 73 43.77
09/21/2026 14:49 78 43.77
09/21/2026 14:49 363 43.77
09/21/2026 14:49 15 43.77
09/21/2026 14:47 45 43.84
09/21/2026 14:47 310 43.84
09/21/2026 14:47 10 43.84
09/21/2026 14:47 35 43.84
09/21/2026 14:46 15 43.84
09/21/2026 14:46 19 43.84
09/21/2026 14:46 21 43.84
09/21/2026 14:45 26 43.86
09/21/2026 14:45 42 43.86
09/21/2026 14:45 163 43.87
09/21/2026 14:45 30 43.88
09/21/2026 14:45 84 43.88
09/21/2026 14:45 116 43.88
09/21/2026 14:44 121 43.88
09/21/2026 14:44 71 43.86
09/21/2026 14:44 135 43.85
09/21/2026 14:44 15 43.85
09/21/2026 14:44 75 43.83
09/21/2026 14:44 137 43.81
09/21/2026 14:44 88 43.82
09/21/2026 14:44 51 43.82
09/21/2026 14:44 51 43.82
09/21/2026 14:42 76 43.84
09/21/2026 14:41 96 43.85
09/21/2026 14:41 96 43.84
09/21/2026 14:41 172 43.84
09/21/2026 14:41 87 43.84
09/21/2026 14:41 30 43.84
09/21/2026 14:41 68 43.84
09/21/2026 14:41 94 43.84
09/21/2026 14:40 16 43.81
09/21/2026 14:40 30 43.84
09/21/2026 14:40 54 43.82
09/21/2026 14:38 34 43.83
09/21/2026 14:38 80 43.83
09/21/2026 14:37 115 43.82
09/21/2026 14:37 1195 43.82
09/21/2026 14:37 378 43.82
09/21/2026 14:37 23 43.83
09/21/2026 14:37 25 43.83
09/21/2026 14:36 10 43.84
09/21/2026 14:36 16 43.87
09/21/2026 14:36 112 43.87
09/21/2026 14:35 93 43.89
09/21/2026 14:35 172 43.89
09/21/2026 14:35 178 43.89
09/21/2026 14:35 10 43.89
09/21/2026 14:35 172 43.89
09/21/2026 14:35 172 43.89
09/21/2026 14:35 11 43.89
09/21/2026 14:35 69 43.89
09/21/2026 14:35 36 43.88
09/21/2026 14:35 62 43.88
09/21/2026 14:34 25 43.88
09/21/2026 14:34 1 43.86
09/21/2026 14:34 172 43.86
09/21/2026 14:34 40 43.88
09/21/2026 14:34 47 43.87
09/21/2026 14:34 89 43.87
09/21/2026 14:33 104 43.88
09/21/2026 14:33 11 43.88
09/21/2026 14:33 11 43.89
09/21/2026 14:33 51 43.89
09/21/2026 14:32 500 43.90
09/21/2026 14:32 51 43.89
09/21/2026 14:32 297 43.89
09/21/2026 14:32 52 43.89
09/21/2026 14:32 16 43.89
09/21/2026 14:31 44 43.90
09/21/2026 14:31 297 43.90
09/21/2026 14:30 146 43.91
09/21/2026 14:30 18 43.90
09/21/2026 14:30 38 43.90
09/21/2026 14:30 987 43.90
09/21/2026 14:30 41 43.89
09/21/2026 14:28 48 43.88
09/21/2026 14:28 151 43.89
09/21/2026 14:28 10 43.88
09/21/2026 14:27 55 43.88
09/21/2026 14:27 64 43.88
09/21/2026 14:27 31 43.88
09/21/2026 14:27 57 43.87
09/21/2026 14:27 40 43.86
09/21/2026 14:27 154 43.86
09/21/2026 14:27 61 43.86
09/21/2026 14:27 297 43.85
09/21/2026 14:27 217 43.85
09/21/2026 14:27 72 43.85
09/21/2026 14:27 30 43.85
09/21/2026 14:27 237 43.85
09/21/2026 14:27 198 43.85
09/21/2026 14:27 198 43.85
09/21/2026 14:27 163 43.85
09/21/2026 14:27 376 43.85
09/21/2026 14:27 280 43.85
09/21/2026 14:27 975 43.85
09/21/2026 14:27 1173 43.86
09/21/2026 14:27 172 43.87
09/21/2026 14:26 172 43.87
09/21/2026 14:26 117 43.87
09/21/2026 14:26 96 43.87
09/21/2026 14:26 70 43.87
09/21/2026 14:26 51 43.87
09/21/2026 14:24 44 43.88
09/21/2026 14:24 68 43.88
09/21/2026 14:24 40 43.88
09/21/2026 14:21 100 43.88
09/21/2026 14:20 13 43.90
09/21/2026 14:20 150 43.89
09/21/2026 14:19 74 43.90
09/21/2026 14:19 16 43.90
09/21/2026 14:19 7 43.90
09/21/2026 14:18 137 43.88
09/21/2026 14:18 297 43.88
09/21/2026 14:17 93 43.90
09/21/2026 14:17 100 43.90
09/21/2026 14:15 62 43.89
09/21/2026 14:14 54 43.89
09/21/2026 14:14 45 43.88
09/21/2026 14:13 50 43.89
09/21/2026 14:13 108 43.90
09/21/2026 14:12 198 43.90
09/21/2026 14:12 75 43.91
09/21/2026 14:12 160 43.91
09/21/2026 14:12 137 43.91
09/21/2026 14:12 137 43.90
09/21/2026 14:12 137 43.90
09/21/2026 14:12 94 43.91
09/21/2026 14:12 9 43.91
09/21/2026 14:12 500 43.90
09/21/2026 14:12 100 43.90
09/21/2026 14:12 350 43.90
09/21/2026 14:12 320 43.90
09/21/2026 14:12 116 43.88
09/21/2026 14:12 200 43.88
09/21/2026 14:11 61 43.86
09/21/2026 14:11 297 43.86
09/21/2026 14:11 216 43.86
09/21/2026 14:10 53 43.85
09/21/2026 14:10 47 43.86
09/21/2026 14:09 175 43.87
09/21/2026 14:09 35 43.88
09/21/2026 14:08 150 43.87
09/21/2026 14:08 297 43.87
09/21/2026 14:08 33 43.87
09/21/2026 14:08 4 43.87
09/21/2026 14:08 216 43.88
09/21/2026 14:08 137 43.88
09/21/2026 14:08 93 43.88
09/21/2026 14:08 45 43.87
09/21/2026 14:08 119 43.87
09/21/2026 14:08 40 43.87
09/21/2026 14:07 14 43.86
09/21/2026 14:07 47 43.86
09/21/2026 14:06 163 43.85
09/21/2026 14:06 107 43.85
09/21/2026 14:06 85 43.85
09/21/2026 14:06 23 43.83
09/21/2026 14:05 133 43.83
09/21/2026 14:05 5 43.83
09/21/2026 14:05 93 43.84
09/21/2026 14:05 19 43.84
09/21/2026 14:05 77 43.82
09/21/2026 14:05 82 43.82
09/21/2026 14:05 93 43.82
09/21/2026 14:05 14 43.82
09/21/2026 14:04 40 43.82
09/21/2026 14:04 56 43.83
09/21/2026 14:04 78 43.82
09/21/2026 14:04 91 43.82
09/21/2026 14:03 102 43.81
09/21/2026 14:02 74 43.80
09/21/2026 14:02 150 43.80
09/21/2026 14:02 68 43.79
09/21/2026 14:02 1 43.77
09/21/2026 14:02 1 43.77
09/21/2026 14:02 97 43.78
09/21/2026 14:02 100 43.79
09/21/2026 14:02 118 43.81
09/21/2026 14:02 111 43.81
09/21/2026 14:02 141 43.81
09/21/2026 14:02 162 43.81
09/21/2026 14:02 91 43.83
09/21/2026 14:02 89 43.82
09/21/2026 14:02 137 43.82
09/21/2026 14:02 100 43.82
09/21/2026 14:02 45 43.83
09/21/2026 14:02 115 43.83
09/21/2026 14:01 297 43.85
09/21/2026 14:01 39 43.85
09/21/2026 14:01 90 43.85
09/21/2026 14:00 201 43.84
09/21/2026 13:59 52 43.83
09/21/2026 13:59 24 43.83
09/21/2026 13:59 9 43.84
09/21/2026 13:59 77 43.84
09/21/2026 13:59 23 43.84
09/21/2026 13:59 71 43.84
09/21/2026 13:59 137 43.84
09/21/2026 13:59 600 43.84
09/21/2026 13:59 990 43.84
09/21/2026 13:59 1149 43.84
09/21/2026 13:59 280 43.84
09/21/2026 13:59 344 43.84
09/21/2026 13:59 604 43.84
09/21/2026 13:59 1242 43.85
09/21/2026 13:59 71 43.85
09/21/2026 13:59 81 43.84
09/21/2026 13:59 3 43.84
09/21/2026 13:56 2 43.83
09/21/2026 13:56 69 43.83
09/21/2026 13:54 2 43.83
09/21/2026 13:54 131 43.83
09/21/2026 13:54 5 43.83
09/21/2026 13:54 48 43.82
09/21/2026 13:53 105 43.80
09/21/2026 13:53 85 43.80
09/21/2026 13:52 47 43.80
09/21/2026 13:52 68 43.79
09/21/2026 13:51 51 43.80
09/21/2026 13:51 118 43.80
09/21/2026 13:51 50 43.80
09/21/2026 13:51 71 43.80
09/21/2026 13:51 99 43.80
09/21/2026 13:50 19 43.83
09/21/2026 13:50 81 43.83
09/21/2026 13:49 80 43.82
09/21/2026 13:49 78 43.82
09/21/2026 13:48 107 43.83
09/21/2026 13:47 77 43.83
09/21/2026 13:46 37 43.84
09/21/2026 13:46 81 43.84
09/21/2026 13:44 180 43.83
09/21/2026 13:44 137 43.83
09/21/2026 13:44 200 43.83
09/21/2026 13:44 48 43.83
09/21/2026 13:44 118 43.83
09/21/2026 13:44 297 43.83
09/21/2026 13:44 96 43.83
09/21/2026 13:44 61 43.85
09/21/2026 13:44 2 43.85
09/21/2026 13:44 99 43.85
09/21/2026 13:44 1 43.85
09/21/2026 13:44 24 43.85
09/21/2026 13:44 17 43.85
09/21/2026 13:44 72 43.85
09/21/2026 13:42 96 43.84
09/21/2026 13:42 67 43.85
09/21/2026 13:42 433 43.85
09/21/2026 13:42 95 43.85
09/21/2026 13:42 60 43.85
09/21/2026 13:42 68 43.85
09/21/2026 13:42 44 43.85
09/21/2026 13:40 154 43.85
09/21/2026 13:40 8 43.86
09/21/2026 13:39 70 43.85
09/21/2026 13:39 271 43.87
09/21/2026 13:39 26 43.87
09/21/2026 13:39 27 43.88
09/21/2026 13:39 61 43.88
09/21/2026 13:39 27 43.87
09/21/2026 13:39 100 43.87
09/21/2026 13:37 61 43.86
09/21/2026 13:37 16 43.86
09/21/2026 13:36 101 43.86
09/21/2026 13:36 73 43.86
09/21/2026 13:36 297 43.86
09/21/2026 13:36 67 43.85
09/21/2026 13:35 8 43.84
09/21/2026 13:35 111 43.84
09/21/2026 13:35 50 43.84
09/21/2026 13:35 330 43.84
09/21/2026 13:35 143 43.84
09/21/2026 13:35 22 43.84
09/21/2026 13:35 5 43.84
09/21/2026 13:35 270 43.84
09/21/2026 13:34 26 43.85
09/21/2026 13:34 48 43.85
09/21/2026 13:34 46 43.84
09/21/2026 13:34 80 43.84
09/21/2026 13:34 24 43.84
09/21/2026 13:34 3 43.84
09/21/2026 13:33 76 43.84
09/21/2026 13:33 45 43.83
09/21/2026 13:33 230 43.82
09/21/2026 13:30 61 43.83
09/21/2026 13:30 13 43.83
09/21/2026 13:27 161 43.85
09/21/2026 13:27 78 43.86
09/21/2026 13:27 75 43.86
09/21/2026 13:27 140 43.86
09/21/2026 13:27 230 43.87
09/21/2026 13:27 93 43.87
09/21/2026 13:27 762 43.87
09/21/2026 13:27 186 43.87
09/21/2026 13:27 52 43.87
09/21/2026 13:27 8 43.88
09/21/2026 13:27 133 43.88
09/21/2026 13:27 53 43.88
09/21/2026 13:27 18 43.88
09/21/2026 13:27 72 43.89
09/21/2026 13:27 150 43.88
09/21/2026 13:27 40 43.88
09/21/2026 13:27 111 43.88
09/21/2026 13:27 96 43.88
09/21/2026 13:27 41 43.88
09/21/2026 13:27 83 43.85
09/21/2026 13:27 33 43.85
09/21/2026 13:27 350 43.85
09/21/2026 13:27 73 43.82
09/21/2026 13:25 92 43.80
09/21/2026 13:25 6 43.80
09/21/2026 13:25 63 43.79
09/21/2026 13:25 40 43.79
09/21/2026 13:25 110 43.79
09/21/2026 13:25 65 43.79
09/21/2026 13:25 137 43.78
09/21/2026 13:25 22 43.80
09/21/2026 13:25 75 43.80
09/21/2026 13:25 110 43.80
09/21/2026 13:25 40 43.80
09/21/2026 13:25 137 43.80
09/21/2026 13:25 71 43.80
09/21/2026 13:25 65 43.79
09/21/2026 13:25 110 43.79
09/21/2026 13:25 137 43.79
09/21/2026 13:25 578 43.78
09/21/2026 13:25 222 43.78
09/21/2026 13:25 68 43.77
09/21/2026 13:25 33 43.76
09/21/2026 13:25 80 43.76
09/21/2026 13:25 13 43.75
09/21/2026 13:24 42 43.75
09/21/2026 13:24 106 43.74
09/21/2026 13:24 93 43.74
09/21/2026 13:24 139 43.75
09/21/2026 13:24 11 43.75
09/21/2026 13:24 150 43.75
09/21/2026 13:24 100 43.74
09/21/2026 13:24 100 43.72
09/21/2026 13:24 102 43.71
09/21/2026 13:24 14 43.71
09/21/2026 13:23 81 43.70
09/21/2026 13:23 7 43.70
09/21/2026 13:23 55 43.70
09/21/2026 13:23 55 43.70
09/21/2026 13:22 64 43.70
09/21/2026 13:21 7 43.70
09/21/2026 13:20 113 43.71
09/21/2026 13:20 183 43.71
09/21/2026 13:18 4 43.69
09/21/2026 13:18 52 43.70
09/21/2026 13:18 57 43.70
09/21/2026 13:17 54 43.69
09/21/2026 13:17 88 43.68
09/21/2026 13:17 167 43.68
09/21/2026 13:17 119 43.68
09/21/2026 13:16 36 43.67
09/21/2026 13:16 44 43.67
09/21/2026 13:16 73 43.67
09/21/2026 13:15 1255 43.69
09/21/2026 13:15 92 43.71
09/21/2026 13:15 50 43.71
09/21/2026 13:15 121 43.72
09/21/2026 13:15 183 43.72
09/21/2026 13:15 14 43.73
09/21/2026 13:15 183 43.72
09/21/2026 13:15 80 43.73
09/21/2026 13:15 84 43.73
09/21/2026 13:14 298 43.73
09/21/2026 13:14 110 43.73
09/21/2026 13:13 183 43.74
09/21/2026 13:13 82 43.74
09/21/2026 13:11 68 43.73
09/21/2026 13:10 298 43.74
09/21/2026 13:10 3 43.74
09/21/2026 13:10 20 43.74
09/21/2026 13:10 95 43.74
09/21/2026 13:10 5 43.74
09/21/2026 13:07 139 43.79
09/21/2026 13:07 13 43.80
09/21/2026 13:07 77 43.81
09/21/2026 13:07 45 43.81
09/21/2026 13:07 28 43.81
09/21/2026 13:07 1 43.81
09/21/2026 13:07 14 43.81
09/21/2026 13:06 52 43.82
09/21/2026 13:06 5 43.81
09/21/2026 13:06 35 43.81
09/21/2026 13:06 297 43.81
09/21/2026 13:06 37 43.81
09/21/2026 13:05 56 43.82
09/21/2026 13:05 52 43.81
09/21/2026 13:05 98 43.80
09/21/2026 13:04 9 43.80
09/21/2026 13:04 89 43.80
09/21/2026 13:04 75 43.80
09/21/2026 13:04 164 43.79
09/21/2026 13:04 25 43.78
09/21/2026 13:03 76 43.79
09/21/2026 13:03 67 43.79
09/21/2026 13:02 91 43.78
09/21/2026 13:01 74 43.78
09/21/2026 13:01 35 43.77
09/21/2026 13:01 43 43.77
09/21/2026 13:01 35 43.77
09/21/2026 13:01 83 43.77
09/21/2026 13:01 13 43.77
09/21/2026 13:00 32 43.78
09/21/2026 13:00 88 43.78
09/21/2026 13:00 109 43.78
09/21/2026 13:00 10 43.78
09/21/2026 13:00 44 43.79
09/21/2026 12:58 94 43.77
09/21/2026 12:58 183 43.77
09/21/2026 12:58 134 43.77
09/21/2026 12:58 4540 43.78
09/21/2026 12:58 260 43.78
09/21/2026 12:58 183 43.79
09/21/2026 12:58 5 43.79
09/21/2026 12:57 22 43.80
09/21/2026 12:57 41 43.80
09/21/2026 12:56 40 43.81
09/21/2026 12:56 210 43.81
09/21/2026 12:56 75 43.80
09/21/2026 12:56 180 43.80
09/21/2026 12:56 297 43.81
09/21/2026 12:56 40 43.81
09/21/2026 12:56 98 43.81
09/21/2026 12:56 75 43.81
09/21/2026 12:56 146 43.81
09/21/2026 12:55 83 43.80
09/21/2026 12:55 132 43.80
09/21/2026 12:55 70 43.79
09/21/2026 12:55 9 43.79
09/21/2026 12:55 33 43.78
09/21/2026 12:52 35 43.77
09/21/2026 12:52 297 43.77
09/21/2026 12:52 5 43.77
09/21/2026 12:52 54 43.79
09/21/2026 12:52 146 43.79
09/21/2026 12:52 10 43.78
09/21/2026 12:48 35 43.77
09/21/2026 12:48 6 43.77
09/21/2026 12:48 5 43.77
09/21/2026 12:48 5 43.79
09/21/2026 12:48 5 43.79
09/21/2026 12:47 77 43.77
09/21/2026 12:47 27 43.77
09/21/2026 12:47 153 43.77
09/21/2026 12:46 78 43.75
09/21/2026 12:46 69 43.75
09/21/2026 12:46 34 43.75
09/21/2026 12:46 33 43.75
09/21/2026 12:44 17 43.73
09/21/2026 12:44 84 43.74
09/21/2026 12:44 62 43.74
09/21/2026 12:44 9 43.74
09/21/2026 12:43 146 43.72
09/21/2026 12:43 67 43.72
09/21/2026 12:43 99 43.70
09/21/2026 12:43 35 43.70
09/21/2026 12:43 150 43.70
09/21/2026 12:43 50 43.70
09/21/2026 12:43 35 43.71
09/21/2026 12:43 96 43.71
09/21/2026 12:43 72 43.72
09/21/2026 12:43 35 43.72
09/21/2026 12:43 35 43.73
09/21/2026 12:42 37 43.75
09/21/2026 12:42 146 43.75
09/21/2026 12:42 48 43.75
09/21/2026 12:42 51 43.74
09/21/2026 12:42 75 43.74
09/21/2026 12:42 6 43.73
09/21/2026 12:42 73 43.73
09/21/2026 12:42 69 43.73
09/21/2026 12:42 110 43.72
09/21/2026 12:42 71 43.72
09/21/2026 12:42 146 43.72
09/21/2026 12:42 68 43.71
09/21/2026 12:42 332 43.71
09/21/2026 12:42 5 43.72
09/21/2026 12:41 50 43.74
09/21/2026 12:40 2 43.75
09/21/2026 12:40 100 43.75
09/21/2026 12:39 116 43.75
09/21/2026 12:39 50 43.75
09/21/2026 12:39 38 43.75
09/21/2026 12:39 55 43.75
09/21/2026 12:38 91 43.75
09/21/2026 12:38 77 43.75
09/21/2026 12:38 2 43.75
09/21/2026 12:38 3 43.75
09/21/2026 12:38 1 43.76
09/21/2026 12:37 124 43.75
09/21/2026 12:37 43 43.75
09/21/2026 12:37 38 43.75
09/21/2026 12:37 121 43.74
09/21/2026 12:37 21 43.74
09/21/2026 12:37 99 43.74
09/21/2026 12:36 53 43.74
09/21/2026 12:36 20 43.74
09/21/2026 12:36 128 43.73
09/21/2026 12:36 195 43.73
09/21/2026 12:36 201 43.73
09/21/2026 12:36 73 43.73
09/21/2026 12:36 101 43.73
09/21/2026 12:36 2 43.74
09/21/2026 12:36 92 43.75
09/21/2026 12:36 31 43.76
09/21/2026 12:36 2 43.78
09/21/2026 12:36 35 43.77
09/21/2026 12:36 35 43.78
09/21/2026 12:36 37 43.79
09/21/2026 12:36 39 43.79
09/21/2026 12:36 39 43.78
09/21/2026 12:36 56 43.79
09/21/2026 12:36 94 43.79
09/21/2026 12:36 174 43.78
09/21/2026 12:36 98 43.78
09/21/2026 12:36 35 43.78
09/21/2026 12:36 121 43.78
09/21/2026 12:35 35 43.79
09/21/2026 12:35 150 43.79
09/21/2026 12:35 82 43.79
09/21/2026 12:35 12 43.78
09/21/2026 12:35 297 43.79
09/21/2026 12:35 93 43.79
09/21/2026 12:35 195 43.81
09/21/2026 12:35 195 43.82
09/21/2026 12:35 121 43.82
09/21/2026 12:35 84 43.81
09/21/2026 12:35 195 43.81
09/21/2026 12:35 195 43.82
09/21/2026 12:35 101 43.81
09/21/2026 12:35 97 43.81
09/21/2026 12:35 121 43.83
09/21/2026 12:35 54 43.82
09/21/2026 12:35 139 43.82
09/21/2026 12:35 201 43.82
09/21/2026 12:35 75 43.82
09/21/2026 12:35 73 43.82
09/21/2026 12:35 96 43.82
09/21/2026 12:35 297 43.83
09/21/2026 12:35 66 43.83
09/21/2026 12:35 97 43.83
09/21/2026 12:35 75 43.83
09/21/2026 12:35 9 43.85
09/21/2026 12:35 1161 43.87
09/21/2026 12:35 88 43.87
09/21/2026 12:35 255 43.87
09/21/2026 12:35 95 43.87
09/21/2026 12:35 135 43.87
09/21/2026 12:35 94 43.87
09/21/2026 12:35 195 43.87
09/21/2026 12:35 68 43.87
09/21/2026 12:35 34 43.87
09/21/2026 12:35 150 43.86
09/21/2026 12:35 35 43.86
09/21/2026 12:35 130 43.86
09/21/2026 12:35 117 43.86
09/21/2026 12:34 35 43.85
09/21/2026 12:34 32 43.86
09/21/2026 12:34 85 43.86
09/21/2026 12:33 35 43.85
09/21/2026 12:33 76 43.85
09/21/2026 12:33 139 43.85
09/21/2026 12:33 30 43.86
09/21/2026 12:33 5 43.86
09/21/2026 12:32 600 43.86
09/21/2026 12:32 73 43.86
09/21/2026 12:32 6 43.87
09/21/2026 12:31 61 43.88
09/21/2026 12:31 78 43.88
09/21/2026 12:31 42 43.87
09/21/2026 12:31 195 43.87
09/21/2026 12:31 83 43.87
09/21/2026 12:31 130 43.87
09/21/2026 12:31 280 43.86
09/21/2026 12:31 297 43.87
09/21/2026 12:31 100 43.87
09/21/2026 12:31 11 43.87
09/21/2026 12:31 35 43.87
09/21/2026 12:31 27 43.89
09/21/2026 12:31 195 43.89
09/21/2026 12:31 55 43.88
09/21/2026 12:31 195 43.88
09/21/2026 12:31 480 43.90
09/21/2026 12:31 64 43.90
09/21/2026 12:31 96 43.90
09/21/2026 12:31 50 43.90
09/21/2026 12:31 40 43.89
09/21/2026 12:31 143 43.89
09/21/2026 12:31 260 43.89
09/21/2026 12:31 195 43.89
09/21/2026 12:31 201 43.89
09/21/2026 12:31 71 43.89
09/21/2026 12:31 96 43.89
09/21/2026 12:31 255 43.88
09/21/2026 12:31 201 43.88
09/21/2026 12:31 141 43.88
09/21/2026 12:31 131 43.88
09/21/2026 12:31 102 43.88
09/21/2026 12:31 69 43.88
09/21/2026 12:31 63 43.88
09/21/2026 12:31 46 43.88
09/21/2026 12:31 14 43.87
09/21/2026 12:31 12 43.87
09/21/2026 12:31 43 43.87
09/21/2026 12:31 100 43.87
09/21/2026 12:31 82 43.87
09/21/2026 12:31 45 43.87
09/21/2026 12:31 14 43.88
09/21/2026 12:31 100 43.88
09/21/2026 12:31 77 43.87
09/21/2026 12:31 66 43.87
09/21/2026 12:31 50 43.87
09/21/2026 12:31 43 43.87
09/21/2026 12:31 143 43.87
09/21/2026 12:31 32 43.87
09/21/2026 12:31 32 43.87
09/21/2026 12:31 89 43.87
09/21/2026 12:31 8 43.87
09/21/2026 12:31 1506 43.86
09/21/2026 12:31 5624 43.86
09/21/2026 12:31 297 43.86
09/21/2026 12:31 95 43.86
09/21/2026 12:31 604 43.86
09/21/2026 12:31 280 43.86
09/21/2026 12:31 330 43.86
09/21/2026 12:31 1264 43.86
09/21/2026 12:30 3 43.87
09/21/2026 12:30 11 43.86
09/21/2026 12:30 24 43.86
09/21/2026 12:30 75 43.86
09/21/2026 12:30 135 43.86
09/21/2026 12:30 78 43.86
09/21/2026 12:30 35 43.85
09/21/2026 12:30 77 43.85
09/21/2026 12:30 250 43.85
09/21/2026 12:30 477 43.85
09/21/2026 12:30 523 43.85
09/21/2026 12:30 100 43.85
09/21/2026 12:30 50 43.85
09/21/2026 12:30 310 43.85
09/21/2026 12:30 273 43.85
09/21/2026 12:30 18 43.85
09/21/2026 12:30 15 43.85
09/21/2026 12:30 83 43.84
09/21/2026 12:28 100 43.84
09/21/2026 12:28 35 43.83
09/21/2026 12:28 34 43.83
09/21/2026 12:28 34 43.82
09/21/2026 12:28 16 43.82
09/21/2026 12:27 108 43.82
09/21/2026 12:26 35 43.81
09/21/2026 12:26 22 43.82
09/21/2026 12:26 17 43.82
09/21/2026 12:26 33 43.82
09/21/2026 12:26 33 43.82
09/21/2026 12:24 14 43.79
09/21/2026 12:24 99 43.79
09/21/2026 12:24 4 43.79
09/21/2026 12:24 35 43.80
09/21/2026 12:24 5 43.80
09/21/2026 12:24 832 43.80
09/21/2026 12:24 162 43.80
09/21/2026 12:23 297 43.78
09/21/2026 12:23 68 43.78
09/21/2026 12:23 35 43.78
09/21/2026 12:23 139 43.78
09/21/2026 12:23 2 43.78
09/21/2026 12:23 84 43.78
09/21/2026 12:23 87 43.77
09/21/2026 12:23 80 43.77
09/21/2026 12:23 35 43.77
09/21/2026 12:23 2 43.77
09/21/2026 12:22 5 43.79
09/21/2026 12:21 3 43.78
09/21/2026 12:20 146 43.78
09/21/2026 12:20 30 43.78
09/21/2026 12:20 49 43.78
09/21/2026 12:20 5 43.77
09/21/2026 12:20 85 43.78
09/21/2026 12:20 7 43.78
09/21/2026 12:20 97 43.78
09/21/2026 12:20 35 43.78
09/21/2026 12:19 6 43.80
09/21/2026 12:19 21 43.77
09/21/2026 12:19 195 43.77
09/21/2026 12:19 162 43.78
09/21/2026 12:19 94 43.78
09/21/2026 12:19 297 43.78
09/21/2026 12:19 195 43.78
09/21/2026 12:19 35 43.78
09/21/2026 12:19 1 43.78
09/21/2026 12:19 90 43.79
09/21/2026 12:17 10 43.76
09/21/2026 12:16 100 43.75
09/21/2026 12:16 81 43.74
09/21/2026 12:16 1 43.73
09/21/2026 12:13 5 43.71
09/21/2026 12:12 146 43.72
09/21/2026 12:12 195 43.72
09/21/2026 12:12 38 43.72
09/21/2026 12:11 28 43.73
09/21/2026 12:10 119 43.74
09/21/2026 12:10 6 43.74
09/21/2026 12:10 43 43.75
09/21/2026 12:10 70 43.74
09/21/2026 12:10 41 43.74
09/21/2026 12:10 54 43.73
09/21/2026 12:10 101 43.73
09/21/2026 12:10 36 43.73
09/21/2026 12:10 96 43.73
09/21/2026 12:10 73 43.73
09/21/2026 12:10 145 43.73
09/21/2026 12:10 150 43.73
09/21/2026 12:10 59 43.74
09/21/2026 12:10 38 43.74
09/21/2026 12:09 545 43.73
09/21/2026 12:09 22 43.73
09/21/2026 12:09 40 43.73
09/21/2026 12:09 145 43.73
09/21/2026 12:09 195 43.73
09/21/2026 12:09 53 43.73
09/21/2026 12:09 298 43.74
09/21/2026 12:09 195 43.74
09/21/2026 12:09 98 43.74
09/21/2026 12:09 97 43.74
09/21/2026 12:09 5 43.74
09/21/2026 12:09 61 43.76
09/21/2026 12:09 27 43.76
09/21/2026 12:09 81 43.76
09/21/2026 12:09 89 43.75
09/21/2026 12:09 102 43.75
09/21/2026 12:09 20 43.75
09/21/2026 12:09 130 43.75
09/21/2026 12:09 234 43.76
09/21/2026 12:09 2318 43.76
09/21/2026 12:09 198 43.76
09/21/2026 12:08 35 43.77
09/21/2026 12:08 1000 43.76
09/21/2026 12:08 58 43.77
09/21/2026 12:08 47 43.76
09/21/2026 12:08 85 43.76
09/21/2026 12:07 68 43.77
09/21/2026 12:07 2647 43.76
09/21/2026 12:07 70 43.76
09/21/2026 12:07 68 43.76
09/21/2026 12:07 164 43.76
09/21/2026 12:07 195 43.76
09/21/2026 12:07 72 43.76
09/21/2026 12:07 45 43.76
09/21/2026 12:07 339 43.76
09/21/2026 12:07 195 43.75
09/21/2026 12:07 129 43.75
09/21/2026 12:07 103 43.77
09/21/2026 12:06 2 43.76
09/21/2026 12:06 94 43.78
09/21/2026 12:05 1 43.78
09/21/2026 12:05 39 43.77
09/21/2026 12:05 74 43.76
09/21/2026 12:05 82 43.76
09/21/2026 12:04 30 43.76
09/21/2026 12:04 195 43.76
09/21/2026 12:04 65 43.77
09/21/2026 12:04 67 43.76
09/21/2026 12:04 66 43.76
09/21/2026 12:04 44 43.76
09/21/2026 12:04 500 43.76
09/21/2026 12:04 195 43.74
09/21/2026 12:04 201 43.74
09/21/2026 12:04 255 43.74
09/21/2026 12:04 99 43.74
09/21/2026 12:04 164 43.74
09/21/2026 12:04 67 43.74
09/21/2026 12:04 164 43.74
09/21/2026 12:04 180 43.73
09/21/2026 12:04 67 43.73
09/21/2026 12:04 137 43.73
09/21/2026 12:04 161 43.73
09/21/2026 12:04 9 43.75
09/21/2026 12:04 155 43.75
09/21/2026 12:03 75 43.74
09/21/2026 12:03 50 43.74
09/21/2026 12:03 162 43.73
09/21/2026 12:03 500 43.73
09/21/2026 12:03 126 43.72
09/21/2026 12:03 66 43.70
09/21/2026 12:03 83 43.70
09/21/2026 12:03 50 43.70
09/21/2026 12:03 65 43.69
09/21/2026 12:03 60 43.69
09/21/2026 12:03 116 43.69
09/21/2026 12:02 52 43.69
09/21/2026 12:02 69 43.69
09/21/2026 12:02 160 43.68
09/21/2026 12:02 155 43.68
09/21/2026 12:02 22 43.68
09/21/2026 12:02 77 43.68
09/21/2026 12:00 73 43.69
09/21/2026 12:00 106 43.69
09/21/2026 11:59 81 43.70
09/21/2026 11:58 21 43.69
09/21/2026 11:58 114 43.68
09/21/2026 11:58 155 43.68
09/21/2026 11:58 126 43.68
09/21/2026 11:58 155 43.68
09/21/2026 11:58 298 43.68
09/21/2026 11:58 298 43.69
09/21/2026 11:58 166 43.69
09/21/2026 11:56 500 43.72
09/21/2026 11:55 57 43.71
09/21/2026 11:55 75 43.69
09/21/2026 11:55 155 43.69
09/21/2026 11:55 103 43.71
09/21/2026 11:55 298 43.73
09/21/2026 11:55 181 43.73
09/21/2026 11:54 68 43.73
09/21/2026 11:54 765 43.72
09/21/2026 11:54 118 43.72
09/21/2026 11:54 55 43.72
09/21/2026 11:54 5 43.71
09/21/2026 11:53 98 43.73
09/21/2026 11:53 151 43.73
09/21/2026 11:52 50 43.74
09/21/2026 11:52 50 43.74
09/21/2026 11:52 700 43.74
09/21/2026 11:52 155 43.75
09/21/2026 11:51 61 43.75
09/21/2026 11:51 500 43.75
09/21/2026 11:51 13 43.75
09/21/2026 11:51 80 43.75
09/21/2026 11:51 8 43.75
09/21/2026 11:50 1 43.74
09/21/2026 11:50 59 43.74
09/21/2026 11:50 183 43.74
09/21/2026 11:50 317 43.74
09/21/2026 11:50 87 43.73
09/21/2026 11:50 14 43.73
09/21/2026 11:50 10 43.73
09/21/2026 11:50 10 43.72
09/21/2026 11:49 14 43.73
09/21/2026 11:49 124 43.73
09/21/2026 11:49 50 43.73
09/21/2026 11:49 75 43.73
09/21/2026 11:49 42 43.73
09/21/2026 11:49 72 43.73
09/21/2026 11:49 44 43.72
09/21/2026 11:49 13 43.72
09/21/2026 11:49 200 43.72
09/21/2026 11:48 57 43.75
09/21/2026 11:48 100 43.75
09/21/2026 11:48 57 43.77
09/21/2026 11:48 121 43.77
09/21/2026 11:48 250 43.78
09/21/2026 11:48 150 43.77
09/21/2026 11:48 15 43.76
09/21/2026 11:48 155 43.76
09/21/2026 11:48 59 43.74
09/21/2026 11:48 341 43.75
09/21/2026 11:48 600 43.75
09/21/2026 11:47 52 43.76
09/21/2026 11:47 5 43.76
09/21/2026 11:47 115 43.77
09/21/2026 11:47 34 43.76
09/21/2026 11:47 68 43.76
09/21/2026 11:47 81 43.76
09/21/2026 11:47 217 43.76
09/21/2026 11:47 130 43.76
09/21/2026 11:47 96 43.76
09/21/2026 11:47 57 43.77
09/21/2026 11:47 66 43.77
09/21/2026 11:47 37 43.76
09/21/2026 11:47 64 43.76
09/21/2026 11:47 30 43.75
09/21/2026 11:47 63 43.75
09/21/2026 11:46 30 43.75
09/21/2026 11:45 23 43.78
09/21/2026 11:45 34 43.78
09/21/2026 11:45 121 43.79
09/21/2026 11:45 95 43.78
09/21/2026 11:45 297 43.78
09/21/2026 11:45 43 43.79
09/21/2026 11:45 297 43.79
09/21/2026 11:45 52 43.79
09/21/2026 11:44 5 43.79
09/21/2026 11:44 109 43.80
09/21/2026 11:44 155 43.81
09/21/2026 11:44 37 43.80
09/21/2026 11:44 2 43.80
09/21/2026 11:44 68 43.79
09/21/2026 11:44 76 43.79
09/21/2026 11:44 176 43.79
09/21/2026 11:44 248 43.79
09/21/2026 11:44 35 43.78
09/21/2026 11:42 52 43.77
09/21/2026 11:42 5 43.77
09/21/2026 11:42 113 43.78
09/21/2026 11:41 57 43.77
09/21/2026 11:41 73 43.77
09/21/2026 11:41 57 43.78
09/21/2026 11:41 66 43.77
09/21/2026 11:41 237 43.77
09/21/2026 11:41 8 43.77
09/21/2026 11:41 30 43.76
09/21/2026 11:41 57 43.76
09/21/2026 11:41 97 43.76
09/21/2026 11:41 2 43.76
09/21/2026 11:40 57 43.75
09/21/2026 11:40 72 43.75
09/21/2026 11:39 5 43.74
09/21/2026 11:39 110 43.74
09/21/2026 11:39 59 43.74
09/21/2026 11:38 1 43.74
09/21/2026 11:38 15 43.75
09/21/2026 11:37 57 43.76
09/21/2026 11:37 98 43.77
09/21/2026 11:37 157 43.77
09/21/2026 11:37 5 43.77
09/21/2026 11:36 57 43.78
09/21/2026 11:36 2 43.78
09/21/2026 11:36 38 43.78
09/21/2026 11:36 57 43.79
09/21/2026 11:36 35 43.78
09/21/2026 11:36 3 43.81
09/21/2026 11:36 99 43.81
09/21/2026 11:36 25 43.80
09/21/2026 11:36 117 43.79
09/21/2026 11:36 24 43.79
09/21/2026 11:36 443 43.79
09/21/2026 11:36 57 43.79
09/21/2026 11:36 1 43.78
09/21/2026 11:36 43 43.78
09/21/2026 11:35 67 43.78
09/21/2026 11:35 434 43.76
09/21/2026 11:35 80 43.76
09/21/2026 11:35 155 43.76
09/21/2026 11:35 298 43.76
09/21/2026 11:35 33 43.76
09/21/2026 11:35 15 43.79
09/21/2026 11:35 113 43.79
09/21/2026 11:35 120 43.76
09/21/2026 11:35 70 43.76
09/21/2026 11:34 26 43.74
09/21/2026 11:34 5 43.74
09/21/2026 11:34 53 43.74
09/21/2026 11:34 38 43.73
09/21/2026 11:34 155 43.72
09/21/2026 11:34 155 43.725
09/21/2026 11:34 298 43.72
09/21/2026 11:34 61 43.72
09/21/2026 11:34 155 43.72
09/21/2026 11:33 1 43.73
09/21/2026 11:33 138 43.73
09/21/2026 11:33 1 43.74
09/21/2026 11:33 41 43.74
09/21/2026 11:33 155 43.75
09/21/2026 11:33 11 43.75
09/21/2026 11:33 50 43.75
09/21/2026 11:32 240 43.73
09/21/2026 11:32 488 43.73
09/21/2026 11:32 12 43.73
09/21/2026 11:32 186 43.73
09/21/2026 11:32 14 43.73
09/21/2026 11:32 66 43.72
09/21/2026 11:32 96 43.71
09/21/2026 11:32 41 43.71
09/21/2026 11:32 128 43.70
09/21/2026 11:31 85 43.71
09/21/2026 11:30 102 43.70
09/21/2026 11:30 298 43.70
09/21/2026 11:30 5 43.70
09/21/2026 11:30 195 43.70
09/21/2026 11:30 13 43.72
09/21/2026 11:30 64 43.72
09/21/2026 11:30 103 43.72
09/21/2026 11:29 5 43.72
09/21/2026 11:29 31 43.72
09/21/2026 11:29 34 43.72
09/21/2026 11:29 500 43.72
09/21/2026 11:29 46 43.72
09/21/2026 11:28 49 43.71
09/21/2026 11:28 1 43.73
09/21/2026 11:28 4 43.73
09/21/2026 11:28 115 43.73
09/21/2026 11:28 100 43.73
09/21/2026 11:27 13 43.75
09/21/2026 11:27 57 43.75
09/21/2026 11:27 6 43.73
09/21/2026 11:27 155 43.73
09/21/2026 11:27 9 43.74
09/21/2026 11:27 129 43.74
09/21/2026 11:27 100 43.74
09/21/2026 11:27 55 43.74
09/21/2026 11:27 13 43.74
09/21/2026 11:27 50 43.74
09/21/2026 11:27 500 43.73
09/21/2026 11:27 50 43.73
09/21/2026 11:27 40 43.73
09/21/2026 11:27 54 43.73
09/21/2026 11:26 4 43.71
09/21/2026 11:26 39 43.71
09/21/2026 11:26 11 43.71
09/21/2026 11:26 155 43.71
09/21/2026 11:24 155 43.72
09/21/2026 11:24 52 43.72
09/21/2026 11:24 56 43.72
09/21/2026 11:24 845 43.71
09/21/2026 11:24 155 43.71
09/21/2026 11:23 42 43.72
09/21/2026 11:23 53 43.73
09/21/2026 11:23 145 43.71
09/21/2026 11:23 5 43.71
09/21/2026 11:22 7 43.72
09/21/2026 11:21 43 43.73
09/21/2026 11:21 6 43.73
09/21/2026 11:20 126 43.74
09/21/2026 11:20 63 43.74
09/21/2026 11:20 1 43.75
09/21/2026 11:20 69 43.75
09/21/2026 11:19 59 43.77
09/21/2026 11:19 67 43.76
09/21/2026 11:19 38 43.77
09/21/2026 11:19 1 43.77
09/21/2026 11:19 108 43.77
09/21/2026 11:19 66 43.77
09/21/2026 11:19 12 43.78
09/21/2026 11:19 69 43.78
09/21/2026 11:19 138 43.78
09/21/2026 11:19 35 43.79
09/21/2026 11:19 13 43.79
09/21/2026 11:19 600 43.80
09/21/2026 11:19 4 43.81
09/21/2026 11:18 45 43.81
09/21/2026 11:18 155 43.81
09/21/2026 11:18 39 43.79
09/21/2026 11:18 100 43.79
09/21/2026 11:18 84 43.79
09/21/2026 11:18 86 43.79
09/21/2026 11:18 43 43.79
09/21/2026 11:18 127 43.75
09/21/2026 11:18 141 43.76
09/21/2026 11:18 68 43.76
09/21/2026 11:18 201 43.76
09/21/2026 11:18 101 43.76
09/21/2026 11:18 87 43.76
09/21/2026 11:18 39 43.76
09/21/2026 11:18 93 43.77
09/21/2026 11:18 201 43.77
09/21/2026 11:18 186 43.77
09/21/2026 11:18 100 43.77
09/21/2026 11:18 155 43.77
09/21/2026 11:18 1 43.78
09/21/2026 11:17 2 43.78
09/21/2026 11:17 141 43.78
09/21/2026 11:17 201 43.78
09/21/2026 11:17 141 43.78
09/21/2026 11:17 70 43.78
09/21/2026 11:17 102 43.78
09/21/2026 11:17 91 43.78
09/21/2026 11:17 6 43.78
09/21/2026 11:17 19 43.79
09/21/2026 11:17 22 43.82
09/21/2026 11:17 150 43.82
09/21/2026 11:17 51 43.81
09/21/2026 11:17 155 43.81
09/21/2026 11:17 116 43.76
09/21/2026 11:17 38 43.76
09/21/2026 11:17 2 43.76
09/21/2026 11:17 150 43.76
09/21/2026 11:17 162 43.77
09/21/2026 11:17 201 43.77
09/21/2026 11:17 142 43.77
09/21/2026 11:17 62 43.77
09/21/2026 11:17 99 43.77
09/21/2026 11:17 127 43.77
09/21/2026 11:17 155 43.77
09/21/2026 11:17 91 43.78
09/21/2026 11:17 155 43.78
09/21/2026 11:17 44 43.79
09/21/2026 11:17 43 43.79
09/21/2026 11:17 90 43.77
09/21/2026 11:17 150 43.78
09/21/2026 11:17 91 43.78
09/21/2026 11:17 859 43.75
09/21/2026 11:17 137 43.75
09/21/2026 11:17 1001 43.75
09/21/2026 11:17 32 43.75
09/21/2026 11:17 1001 43.75
09/21/2026 11:17 63 43.73
09/21/2026 11:17 78 43.73
09/21/2026 11:17 9 43.73
09/21/2026 11:17 1001 43.75
09/21/2026 11:17 1001 43.75
09/21/2026 11:17 129 43.71
09/21/2026 11:17 133 43.72
09/21/2026 11:17 95 43.72
09/21/2026 11:17 65 43.72
09/21/2026 11:17 73 43.72
09/21/2026 11:17 155 43.72
09/21/2026 11:17 88 43.73
09/21/2026 11:17 4 43.73
09/21/2026 11:17 41 43.73
09/21/2026 11:16 314 43.72
09/21/2026 11:16 1 43.73
09/21/2026 11:16 37 43.74
09/21/2026 11:16 54 43.74
09/21/2026 11:16 1 43.73
09/21/2026 11:16 3 43.74
09/21/2026 11:16 25 43.75
09/21/2026 11:16 155 43.75
09/21/2026 11:16 87 43.75
09/21/2026 11:16 49 43.77
09/21/2026 11:16 87 43.76
09/21/2026 11:16 72 43.76
09/21/2026 11:16 155 43.76
09/21/2026 11:16 150 43.76
09/21/2026 11:16 80 43.75
09/21/2026 11:16 98 43.75
09/21/2026 11:16 150 43.76
09/21/2026 11:16 125 43.77
09/21/2026 11:16 57 43.77
09/21/2026 11:16 155 43.77
09/21/2026 11:16 150 43.77
09/21/2026 11:16 56 43.76
09/21/2026 11:16 155 43.76
09/21/2026 11:16 155 43.75
09/21/2026 11:16 105 43.74
09/21/2026 11:16 155 43.74
09/21/2026 11:16 55 43.74
09/21/2026 11:15 139 43.73
09/21/2026 11:15 155 43.75
09/21/2026 11:15 6 43.75
09/21/2026 11:15 67 43.74
09/21/2026 11:15 57 43.74
09/21/2026 11:15 6 43.75
09/21/2026 11:15 4 43.75
09/21/2026 11:15 144 43.75
09/21/2026 11:15 84 43.76
09/21/2026 11:15 2 43.77
09/21/2026 11:14 84 43.78
09/21/2026 11:14 100 43.76
09/21/2026 11:14 48 43.76
09/21/2026 11:14 86 43.76
09/21/2026 11:14 108 43.775
09/21/2026 11:14 54 43.77
09/21/2026 11:13 100 43.73
09/21/2026 11:13 89 43.73
09/21/2026 11:13 62 43.74
09/21/2026 11:13 155 43.74
09/21/2026 11:13 150 43.73
09/21/2026 11:13 254 43.73
09/21/2026 11:13 298 43.74
09/21/2026 11:13 62 43.74
09/21/2026 11:13 24 43.74
09/21/2026 11:13 31 43.75
09/21/2026 11:13 287 43.75
09/21/2026 11:13 11 43.75
09/21/2026 11:13 108 43.76
09/21/2026 11:13 3 43.77
09/21/2026 11:12 20 43.77
09/21/2026 11:12 155 43.77
09/21/2026 11:12 95 43.75
09/21/2026 11:12 108 43.76
09/21/2026 11:12 108 43.765
09/21/2026 11:12 55 43.76
09/21/2026 11:11 61 43.74
09/21/2026 11:11 155 43.74
09/21/2026 11:11 6 43.75
09/21/2026 11:11 48 43.75
09/21/2026 11:11 88 43.75
09/21/2026 11:11 7 43.74
09/21/2026 11:11 14 43.74
09/21/2026 11:10 150 43.74
09/21/2026 11:10 4 43.74
09/21/2026 11:10 188 43.74
09/21/2026 11:10 63 43.75
09/21/2026 11:10 48 43.76
09/21/2026 11:10 30 43.76
09/21/2026 11:10 49 43.76
09/21/2026 11:10 17 43.77
09/21/2026 11:10 25 43.78
09/21/2026 11:10 60 43.78
09/21/2026 11:10 101 43.78
09/21/2026 11:10 162 43.80
09/21/2026 11:10 300 43.80
09/21/2026 11:09 56 43.80
09/21/2026 11:09 57 43.80
09/21/2026 11:09 54 43.80
09/21/2026 11:09 89 43.79
09/21/2026 11:09 102 43.79
09/21/2026 11:09 63 43.79
09/21/2026 11:09 155 43.81
09/21/2026 11:09 150 43.81
09/21/2026 11:09 155 43.82
09/21/2026 11:09 102 43.81
09/21/2026 11:09 43 43.81
09/21/2026 11:09 107 43.81
09/21/2026 11:09 89 43.81
09/21/2026 11:09 71 43.80
09/21/2026 11:09 18 43.80
09/21/2026 11:09 71 43.80
09/21/2026 11:09 71 43.80
09/21/2026 11:09 89 43.80
09/21/2026 11:09 639 43.85
09/21/2026 11:09 229 43.84
09/21/2026 11:09 155 43.84
09/21/2026 11:09 201 43.84
09/21/2026 11:09 74 43.84
09/21/2026 11:09 98 43.84
09/21/2026 11:09 100 43.84
09/21/2026 11:09 162 43.83
09/21/2026 11:09 229 43.83
09/21/2026 11:09 96 43.83
09/21/2026 11:09 75 43.83
09/21/2026 11:09 155 43.83
09/21/2026 11:09 201 43.83
09/21/2026 11:09 66 43.83
09/21/2026 11:09 162 43.82
09/21/2026 11:09 229 43.82
09/21/2026 11:09 201 43.82
09/21/2026 11:09 73 43.82
09/21/2026 11:09 102 43.82
09/21/2026 11:09 125 43.82
09/21/2026 11:09 75 43.82
09/21/2026 11:09 155 43.82
09/21/2026 11:09 54 43.82
09/21/2026 11:09 25 43.82
09/21/2026 11:09 162 43.81
09/21/2026 11:09 229 43.81
09/21/2026 11:09 65 43.81
09/21/2026 11:09 125 43.81
09/21/2026 11:09 100 43.81
09/21/2026 11:09 201 43.81
09/21/2026 11:09 90 43.81
09/21/2026 11:09 96 43.81
09/21/2026 11:09 155 43.81
09/21/2026 11:09 229 43.80
09/21/2026 11:09 71 43.80
09/21/2026 11:09 201 43.80
09/21/2026 11:09 95 43.80
09/21/2026 11:09 124 43.80
09/21/2026 11:09 90 43.80
09/21/2026 11:09 90 43.80
09/21/2026 11:09 56 43.80
09/21/2026 11:09 201 43.79
09/21/2026 11:09 96 43.79
09/21/2026 11:09 124 43.79
09/21/2026 11:09 124 43.79
09/21/2026 11:09 155 43.79
09/21/2026 11:09 53 43.79
09/21/2026 11:09 57 43.79
09/21/2026 11:09 90 43.79
09/21/2026 11:09 150 43.78
09/21/2026 11:09 65 43.77
09/21/2026 11:09 2 43.78
09/21/2026 11:09 67 43.78
09/21/2026 11:09 39 43.78
09/21/2026 11:09 108 43.785
09/21/2026 11:09 19 43.78
09/21/2026 11:09 108 43.785
09/21/2026 11:08 58 43.80
09/21/2026 11:08 3 43.79
09/21/2026 11:08 102 43.79
09/21/2026 11:08 155 43.79
09/21/2026 11:08 65 43.79
09/21/2026 11:08 108 43.80
09/21/2026 11:08 139 43.81
09/21/2026 11:07 58 43.80
09/21/2026 11:07 49 43.81
09/21/2026 11:07 1 43.80
09/21/2026 11:07 200 43.80
09/21/2026 11:07 350 43.80
09/21/2026 11:07 99 43.80
09/21/2026 11:07 57 43.79
09/21/2026 11:07 37 43.79
09/21/2026 11:07 37 43.79
09/21/2026 11:07 30 43.79
09/21/2026 11:07 297 43.77
09/21/2026 11:07 155 43.77
09/21/2026 11:07 171 43.78
09/21/2026 11:07 57 43.78
09/21/2026 11:07 30 43.78
09/21/2026 11:07 84 43.78
09/21/2026 11:06 144 43.77
09/21/2026 11:06 6 43.77
09/21/2026 11:06 130 43.75
09/21/2026 11:06 56 43.75
09/21/2026 11:06 150 43.72
09/21/2026 11:06 55 43.72
09/21/2026 11:06 75 43.71
09/21/2026 11:06 28 43.71
09/21/2026 11:06 57 43.71
09/21/2026 11:05 298 43.70
09/21/2026 11:05 1 43.71
09/21/2026 11:05 4 43.74
09/21/2026 11:04 70 43.73
09/21/2026 11:04 54 43.72
09/21/2026 11:04 21 43.71
09/21/2026 11:04 53 43.71
09/21/2026 11:04 12 43.70
09/21/2026 11:04 92 43.70
09/21/2026 11:04 85 43.71
09/21/2026 11:04 36 43.71
09/21/2026 11:04 150 43.72
09/21/2026 11:03 1 43.72
09/21/2026 11:03 72 43.72
09/21/2026 11:03 500 43.73
09/21/2026 11:03 2 43.73
09/21/2026 11:03 162 43.74
09/21/2026 11:03 38 43.74
09/21/2026 11:03 8 43.74
09/21/2026 11:03 87 43.75
09/21/2026 11:03 85 43.76
09/21/2026 11:03 65 43.76
09/21/2026 11:03 155 43.75
09/21/2026 11:03 285 43.76
09/21/2026 11:03 60 43.74
09/21/2026 11:03 62 43.74
09/21/2026 11:03 63 43.74
09/21/2026 11:03 88 43.73
09/21/2026 11:03 91 43.73
09/21/2026 11:03 162 43.73
09/21/2026 11:03 100 43.75
09/21/2026 11:03 35 43.75
09/21/2026 11:03 91 43.74
09/21/2026 11:03 61 43.75
09/21/2026 11:03 155 43.75
09/21/2026 11:03 162 43.72
09/21/2026 11:03 23 43.74
09/21/2026 11:03 162 43.74
09/21/2026 11:03 201 43.74
09/21/2026 11:03 67 43.74
09/21/2026 11:03 97 43.74
09/21/2026 11:03 94 43.74
09/21/2026 11:03 155 43.74
09/21/2026 11:03 150 43.74
09/21/2026 11:03 604 43.74
09/21/2026 11:03 1173 43.74
09/21/2026 11:03 340 43.74
09/21/2026 11:03 600 43.74
09/21/2026 11:03 54 43.73
09/21/2026 11:03 229 43.73
09/21/2026 11:03 201 43.73
09/21/2026 11:03 73 43.73
09/21/2026 11:03 94 43.73
09/21/2026 11:03 125 43.73
09/21/2026 11:03 63 43.73
09/21/2026 11:03 155 43.73
09/21/2026 11:03 79 43.73
09/21/2026 11:03 1262 43.73
09/21/2026 11:03 604 43.73
09/21/2026 11:03 320 43.73
09/21/2026 11:03 96 43.72
09/21/2026 11:03 126 43.72
09/21/2026 11:03 155 43.72
09/21/2026 11:03 94 43.72
09/21/2026 11:03 61 43.72
09/21/2026 11:03 61 43.72
09/21/2026 11:03 1192 43.72
09/21/2026 11:03 604 43.72
09/21/2026 11:03 344 43.72
09/21/2026 11:03 342 43.71
09/21/2026 11:02 61 43.70
09/21/2026 11:02 20 43.70
09/21/2026 11:02 35 43.70
09/21/2026 11:02 150 43.705
09/21/2026 11:02 56 43.69
09/21/2026 11:01 691 43.70
09/21/2026 11:01 336 43.70
09/21/2026 11:01 125 43.70
09/21/2026 11:01 93 43.70
09/21/2026 11:01 100 43.70
09/21/2026 11:01 155 43.70
09/21/2026 11:01 78 43.72
09/21/2026 11:01 83 43.72
09/21/2026 11:01 155 43.72
09/21/2026 11:01 63 43.70
09/21/2026 11:01 52 43.69
09/21/2026 11:01 62 43.69
09/21/2026 11:01 240 43.69
09/21/2026 11:01 10 43.69
09/21/2026 11:00 155 43.685
09/21/2026 11:00 61 43.68
09/21/2026 11:00 130 43.68
09/21/2026 11:00 53 43.68
09/21/2026 11:00 3 43.68
09/21/2026 11:00 1 43.69
09/21/2026 11:00 182 43.69
09/21/2026 11:00 1 43.70
09/21/2026 11:00 150 43.71
09/21/2026 11:00 219 43.71
09/21/2026 11:00 9 43.72
09/21/2026 11:00 1 43.72
09/21/2026 11:00 470 43.73
09/21/2026 11:00 30 43.73
09/21/2026 11:00 58 43.73
09/21/2026 11:00 20 43.70
09/21/2026 11:00 150 43.72
09/21/2026 10:59 108 43.70
09/21/2026 10:59 78 43.70
09/21/2026 10:59 108 43.705
09/21/2026 10:59 9 43.70
09/21/2026 10:59 3 43.70
09/21/2026 10:59 206 43.72
09/21/2026 10:59 64 43.71
09/21/2026 10:59 330 43.71
09/21/2026 10:59 25 43.69
09/21/2026 10:59 25 43.69
09/21/2026 10:58 68 43.69
09/21/2026 10:58 32 43.69
09/21/2026 10:58 114 43.69
09/21/2026 10:58 11 43.69
09/21/2026 10:58 63 43.69
09/21/2026 10:58 49 43.68
09/21/2026 10:58 106 43.68
09/21/2026 10:58 75 43.68
09/21/2026 10:58 155 43.68
09/21/2026 10:57 74 43.66
09/21/2026 10:57 6 43.67
09/21/2026 10:57 155 43.69
09/21/2026 10:57 90 43.69
09/21/2026 10:57 1 43.69
09/21/2026 10:57 52 43.69
09/21/2026 10:57 48 43.70
09/21/2026 10:57 122 43.70
09/21/2026 10:57 78 43.70
09/21/2026 10:57 83 43.70
09/21/2026 10:57 68 43.70
09/21/2026 10:57 99 43.69
09/21/2026 10:57 70 43.69
09/21/2026 10:57 99 43.69
09/21/2026 10:57 41 43.69
09/21/2026 10:57 64 43.69
09/21/2026 10:57 90 43.69
09/21/2026 10:57 64 43.68
09/21/2026 10:57 486 43.64
09/21/2026 10:57 162 43.65
09/21/2026 10:57 201 43.65
09/21/2026 10:57 67 43.65
09/21/2026 10:57 81 43.65
09/21/2026 10:57 129 43.65
09/21/2026 10:57 67 43.65
09/21/2026 10:57 127 43.65
09/21/2026 10:57 1 43.65
09/21/2026 10:57 96 43.65
09/21/2026 10:57 155 43.65
09/21/2026 10:57 60 43.66
09/21/2026 10:57 100 43.66
09/21/2026 10:57 129 43.66
09/21/2026 10:57 99 43.66
09/21/2026 10:57 155 43.66
09/21/2026 10:57 155 43.67
09/21/2026 10:57 10 43.69
09/21/2026 10:57 50 43.67
09/21/2026 10:57 248 43.67
09/21/2026 10:57 248 43.67
09/21/2026 10:57 155 43.67
09/21/2026 10:57 67 43.67
09/21/2026 10:57 82 43.67
09/21/2026 10:57 150 43.67
09/21/2026 10:57 100 43.68
09/21/2026 10:56 67 43.67
09/21/2026 10:56 129 43.64
09/21/2026 10:56 100 43.64
09/21/2026 10:56 130 43.64
09/21/2026 10:56 201 43.64
09/21/2026 10:56 69 43.64
09/21/2026 10:56 67 43.63
09/21/2026 10:56 500 43.63
09/21/2026 10:56 3 43.63
09/21/2026 10:56 99 43.61
09/21/2026 10:56 1 43.62
09/21/2026 10:56 155 43.62
09/21/2026 10:56 74 43.63
09/21/2026 10:55 57 43.64
09/21/2026 10:55 42 43.63
09/21/2026 10:55 35 43.63
09/21/2026 10:55 38 43.63
09/21/2026 10:55 19 43.63
09/21/2026 10:55 68 43.62
09/21/2026 10:55 94 43.62
09/21/2026 10:55 56 43.62
09/21/2026 10:55 57 43.61
09/21/2026 10:55 72 43.61
09/21/2026 10:55 28 43.61
09/21/2026 10:55 57 43.62
09/21/2026 10:55 81 43.63
09/21/2026 10:55 31 43.63
09/21/2026 10:55 119 43.63
09/21/2026 10:55 26 43.61
09/21/2026 10:55 200 43.60
09/21/2026 10:55 243 43.60
09/21/2026 10:55 119 43.60
09/21/2026 10:55 120 43.60
09/21/2026 10:55 94 43.58
09/21/2026 10:55 230 43.59
09/21/2026 10:55 54 43.59
09/21/2026 10:55 14 43.59
09/21/2026 10:55 150 43.59
09/21/2026 10:55 18 43.58
09/21/2026 10:55 69 43.58
09/21/2026 10:55 69 43.57
09/21/2026 10:55 61 43.56
09/21/2026 10:55 62 43.56
09/21/2026 10:55 44 43.56
09/21/2026 10:55 57 43.57
09/21/2026 10:55 57 43.58
09/21/2026 10:55 42 43.58
09/21/2026 10:55 58 43.58
09/21/2026 10:55 72 43.58
09/21/2026 10:55 52 43.58
09/21/2026 10:55 1 43.58
09/21/2026 10:55 57 43.57
09/21/2026 10:54 57 43.58
09/21/2026 10:54 111 43.57
09/21/2026 10:54 44 43.57
09/21/2026 10:53 106 43.54
09/21/2026 10:53 110 43.53
09/21/2026 10:53 3 43.53
09/21/2026 10:53 53 43.53
09/21/2026 10:53 81 43.54
09/21/2026 10:53 43 43.53
09/21/2026 10:53 73 43.53
09/21/2026 10:53 67 43.52
09/21/2026 10:53 64 43.50
09/21/2026 10:53 70 43.50
09/21/2026 10:53 40 43.50
09/21/2026 10:53 127 43.50
09/21/2026 10:53 76 43.49
09/21/2026 10:53 97 43.49
09/21/2026 10:53 4 43.50
09/21/2026 10:53 34 43.50
09/21/2026 10:53 155 43.51
09/21/2026 10:53 22 43.50
09/21/2026 10:53 1 43.50
09/21/2026 10:53 34 43.50
09/21/2026 10:53 60 43.50
09/21/2026 10:53 72 43.51
09/21/2026 10:53 133 43.51
09/21/2026 10:53 96 43.51
09/21/2026 10:53 96 43.51
09/21/2026 10:53 95 43.51
09/21/2026 10:53 133 43.52
09/21/2026 10:53 94 43.52
09/21/2026 10:53 35 43.52
09/21/2026 10:53 155 43.53
09/21/2026 10:53 111 43.53
09/21/2026 10:53 61 43.53
09/21/2026 10:53 48 43.53
09/21/2026 10:53 94 43.52
09/21/2026 10:53 51 43.52
09/21/2026 10:53 49 43.52
09/21/2026 10:53 46 43.52
09/21/2026 10:53 73 43.54
09/21/2026 10:53 155 43.54
09/21/2026 10:53 110 43.53
09/21/2026 10:53 64 43.55
09/21/2026 10:53 110 43.55
09/21/2026 10:53 155 43.55
09/21/2026 10:53 201 43.54
09/21/2026 10:53 155 43.54
09/21/2026 10:53 13 43.53
09/21/2026 10:53 83 43.53
09/21/2026 10:53 59 43.53
09/21/2026 10:53 155 43.54
09/21/2026 10:53 110 43.54
09/21/2026 10:53 35 43.53
09/21/2026 10:53 230 43.53
09/21/2026 10:53 27 43.53
09/21/2026 10:53 12 43.53
09/21/2026 10:53 88 43.53
09/21/2026 10:53 110 43.56
09/21/2026 10:53 299 43.55
09/21/2026 10:53 230 43.54
09/21/2026 10:53 201 43.54
09/21/2026 10:53 61 43.54
09/21/2026 10:53 99 43.54
09/21/2026 10:53 67 43.54
09/21/2026 10:53 127 43.54
09/21/2026 10:53 101 43.54
09/21/2026 10:53 74 43.55
09/21/2026 10:53 96 43.55
09/21/2026 10:53 128 43.55
09/21/2026 10:53 97 43.55
09/21/2026 10:53 100 43.55
09/21/2026 10:53 63 43.56
09/21/2026 10:53 95 43.56
09/21/2026 10:53 78 43.56
09/21/2026 10:53 150 43.58
09/21/2026 10:53 69 43.58
09/21/2026 10:53 58 43.58
09/21/2026 10:53 5 43.58
09/21/2026 10:53 150 43.58
09/21/2026 10:53 23 43.57
09/21/2026 10:53 299 43.57
09/21/2026 10:52 9 43.59
09/21/2026 10:52 107 43.57
09/21/2026 10:52 67 43.57
09/21/2026 10:51 73 43.56
09/21/2026 10:51 46 43.56
09/21/2026 10:51 45 43.53
09/21/2026 10:51 155 43.53
09/21/2026 10:51 150 43.53
09/21/2026 10:51 55 43.55
09/21/2026 10:51 1 43.55
09/21/2026 10:50 50 43.56
09/21/2026 10:50 67 43.56
09/21/2026 10:50 14 43.55
09/21/2026 10:50 66 43.55
09/21/2026 10:50 35 43.54
09/21/2026 10:50 59 43.54
09/21/2026 10:50 8 43.54
09/21/2026 10:50 82 43.53
09/21/2026 10:50 1 43.54
09/21/2026 10:50 74 43.54
09/21/2026 10:50 2 43.54
09/21/2026 10:50 86 43.54
09/21/2026 10:50 25 43.54
09/21/2026 10:50 4 43.55
09/21/2026 10:50 68 43.55
09/21/2026 10:50 61 43.56
09/21/2026 10:50 16 43.56
09/21/2026 10:50 85 43.56
09/21/2026 10:50 180 43.56
09/21/2026 10:50 2 43.56
09/21/2026 10:50 198 43.57
09/21/2026 10:49 77 43.57
09/21/2026 10:49 299 43.57
09/21/2026 10:49 101 43.57
09/21/2026 10:49 20 43.59
09/21/2026 10:49 99 43.58
09/21/2026 10:49 58 43.58
09/21/2026 10:49 65 43.58
09/21/2026 10:49 43 43.58
09/21/2026 10:49 40 43.57
09/21/2026 10:49 1200 43.57
09/21/2026 10:49 51 43.57
09/21/2026 10:48 70 43.56
09/21/2026 10:48 155 43.57
09/21/2026 10:48 130 43.56
09/21/2026 10:48 66 43.55
09/21/2026 10:48 155 43.55
09/21/2026 10:47 439 43.52
09/21/2026 10:47 127 43.52
09/21/2026 10:47 85 43.52
09/21/2026 10:47 95 43.52
09/21/2026 10:47 299 43.52
09/21/2026 10:47 155 43.52
09/21/2026 10:47 52 43.52
09/21/2026 10:47 200 43.52
09/21/2026 10:47 81 43.51
09/21/2026 10:47 30 43.51
09/21/2026 10:47 40 43.50
09/21/2026 10:47 68 43.50
09/21/2026 10:46 155 43.50
09/21/2026 10:46 94 43.51
09/21/2026 10:46 64 43.51
09/21/2026 10:46 70 43.51
09/21/2026 10:46 69 43.49
09/21/2026 10:46 1 43.48
09/21/2026 10:46 1 43.48
09/21/2026 10:46 52 43.48
09/21/2026 10:45 66 43.49
09/21/2026 10:45 22 43.49
09/21/2026 10:45 299 43.50
09/21/2026 10:45 155 43.50
09/21/2026 10:45 15 43.51
09/21/2026 10:45 140 43.51
09/21/2026 10:45 61 43.51
09/21/2026 10:45 287 43.51
09/21/2026 10:45 29 43.51
09/21/2026 10:45 41 43.50
09/21/2026 10:45 14 43.50
09/21/2026 10:42 300 43.50
09/21/2026 10:42 15 43.48
09/21/2026 10:42 12 43.48
09/21/2026 10:42 120 43.48
09/21/2026 10:42 3 43.48
09/21/2026 10:42 54 43.50
09/21/2026 10:41 88 43.48
09/21/2026 10:41 80 43.50
09/21/2026 10:41 155 43.50
09/21/2026 10:41 98 43.49
09/21/2026 10:41 95 43.49
09/21/2026 10:41 124 43.50
09/21/2026 10:41 107 43.50
09/21/2026 10:41 46 43.50
09/21/2026 10:41 103 43.50
09/21/2026 10:41 76 43.51
09/21/2026 10:41 79 43.51
09/21/2026 10:41 155 43.51
09/21/2026 10:41 90 43.51
09/21/2026 10:41 17 43.51
09/21/2026 10:41 54 43.51
09/21/2026 10:41 15 43.53
09/21/2026 10:41 75 43.52
09/21/2026 10:41 155 43.52
09/21/2026 10:41 94 43.52
09/21/2026 10:41 180 43.53
09/21/2026 10:41 155 43.53
09/21/2026 10:41 155 43.53
09/21/2026 10:41 17 43.53
09/21/2026 10:41 92 43.53
09/21/2026 10:41 81 43.53
09/21/2026 10:41 1 43.53
09/21/2026 10:41 54 43.53
09/21/2026 10:41 100 43.52
09/21/2026 10:41 49 43.52
09/21/2026 10:41 40 43.52
09/21/2026 10:40 1 43.52
09/21/2026 10:40 64 43.52
09/21/2026 10:40 60 43.52
09/21/2026 10:40 9 43.52
09/21/2026 10:40 150 43.53
09/21/2026 10:40 62 43.52
09/21/2026 10:40 12 43.52
09/21/2026 10:40 144 43.52
09/21/2026 10:40 99 43.52
09/21/2026 10:40 93 43.52
09/21/2026 10:40 75 43.52
09/21/2026 10:39 138 43.53
09/21/2026 10:39 22 43.53
09/21/2026 10:39 1 43.54
09/21/2026 10:39 91 43.54
09/21/2026 10:39 16 43.54
09/21/2026 10:39 299 43.55
09/21/2026 10:39 72 43.55
09/21/2026 10:39 264 43.55
09/21/2026 10:39 30 43.55
09/21/2026 10:39 24 43.55
09/21/2026 10:39 13 43.55
09/21/2026 10:39 27 43.55
09/21/2026 10:39 20 43.55
09/21/2026 10:39 9 43.55
09/21/2026 10:39 100 43.56
09/21/2026 10:39 72 43.56
09/21/2026 10:39 12 43.56
09/21/2026 10:39 11 43.56
09/21/2026 10:37 250 43.58
09/21/2026 10:37 2 43.56
09/21/2026 10:36 97 43.59
09/21/2026 10:36 81 43.57
09/21/2026 10:35 50 43.55
09/21/2026 10:35 97 43.56
09/21/2026 10:35 28 43.58
09/21/2026 10:35 66 43.58
09/21/2026 10:35 70 43.57
09/21/2026 10:35 112 43.56
09/21/2026 10:34 71 43.54
09/21/2026 10:34 116 43.54
09/21/2026 10:34 45 43.54
09/21/2026 10:34 44 43.54
09/21/2026 10:34 69 43.54
09/21/2026 10:33 110 43.53
09/21/2026 10:33 4 43.54
09/21/2026 10:33 121 43.54
09/21/2026 10:33 14 43.54
09/21/2026 10:33 67 43.54
09/21/2026 10:33 12 43.54
09/21/2026 10:33 7 43.56
09/21/2026 10:33 299 43.55
09/21/2026 10:33 48 43.55
09/21/2026 10:33 79 43.55
09/21/2026 10:33 31 43.55
09/21/2026 10:33 45 43.56
09/21/2026 10:33 146 43.56
09/21/2026 10:33 45 43.56
09/21/2026 10:33 52 43.56
09/21/2026 10:33 265 43.56
09/21/2026 10:33 1500 43.56
09/21/2026 10:33 299 43.57
09/21/2026 10:33 94 43.57
09/21/2026 10:33 69 43.57
09/21/2026 10:33 77 43.58
09/21/2026 10:32 18 43.60
09/21/2026 10:32 2 43.59
09/21/2026 10:32 18 43.59
09/21/2026 10:32 81 43.59
09/21/2026 10:32 500 43.58
09/21/2026 10:31 14 43.58
09/21/2026 10:31 29 43.57
09/21/2026 10:31 11 43.57
09/21/2026 10:31 9 43.57
09/21/2026 10:31 31 43.57
09/21/2026 10:31 120 43.57
09/21/2026 10:31 31 43.57
09/21/2026 10:31 30 43.57
09/21/2026 10:31 101 43.56
09/21/2026 10:31 178 43.56
09/21/2026 10:31 116 43.56
09/21/2026 10:31 52 43.56
09/21/2026 10:30 25 43.55
09/21/2026 10:30 12 43.55
09/21/2026 10:30 25 43.55
09/21/2026 10:30 9 43.57
09/21/2026 10:30 61 43.57
09/21/2026 10:30 44 43.57
09/21/2026 10:30 648 43.56
09/21/2026 10:30 53 43.56
09/21/2026 10:30 299 43.56
09/21/2026 10:30 20 43.58
09/21/2026 10:30 76 43.58
09/21/2026 10:30 40 43.58
09/21/2026 10:30 31 43.57
09/21/2026 10:29 64 43.56
09/21/2026 10:29 170 43.56
09/21/2026 10:29 25 43.57
09/21/2026 10:29 53 43.57
09/21/2026 10:29 299 43.57
09/21/2026 10:29 15 43.57
09/21/2026 10:29 13 43.57
09/21/2026 10:29 75 43.57
09/21/2026 10:29 1 43.58
09/21/2026 10:28 23 43.59
09/21/2026 10:28 56 43.58
09/21/2026 10:28 76 43.58
09/21/2026 10:28 26 43.57
09/21/2026 10:28 33 43.56
09/21/2026 10:28 81 43.56
09/21/2026 10:28 34 43.56
09/21/2026 10:27 41 43.56
09/21/2026 10:27 10 43.56
09/21/2026 10:27 50 43.56
09/21/2026 10:27 63 43.55
09/21/2026 10:27 81 43.55
09/21/2026 10:27 26 43.54
09/21/2026 10:26 81 43.53
09/21/2026 10:26 510 43.49
09/21/2026 10:26 82 43.49
09/21/2026 10:26 116 43.48
09/21/2026 10:25 37 43.49
09/21/2026 10:25 83 43.48
09/21/2026 10:25 80 43.48
09/21/2026 10:25 61 43.47
09/21/2026 10:25 12 43.47
09/21/2026 10:25 45 43.46
09/21/2026 10:25 64 43.46
09/21/2026 10:25 61 43.46
09/21/2026 10:24 4 43.47
09/21/2026 10:24 65 43.47
09/21/2026 10:24 119 43.47
09/21/2026 10:24 26 43.46
09/21/2026 10:24 87 43.46
09/21/2026 10:24 100 43.45
09/21/2026 10:24 67 43.45
09/21/2026 10:24 67 43.45
09/21/2026 10:24 151 43.44
09/21/2026 10:24 116 43.44
09/21/2026 10:24 116 43.45
09/21/2026 10:24 109 43.45
09/21/2026 10:24 231 43.42
09/21/2026 10:24 147 43.42
09/21/2026 10:24 50 43.42
09/21/2026 10:24 63 43.42
09/21/2026 10:24 96 43.42
09/21/2026 10:24 147 43.43
09/21/2026 10:24 64 43.43
09/21/2026 10:24 102 43.43
09/21/2026 10:24 74 43.44
09/21/2026 10:24 62 43.44
09/21/2026 10:24 93 43.44
09/21/2026 10:24 152 43.44
09/21/2026 10:24 65 43.44
09/21/2026 10:24 150 43.44
09/21/2026 10:24 116 43.45
09/21/2026 10:24 76 43.45
09/21/2026 10:24 109 43.46
09/21/2026 10:24 56 43.46
09/21/2026 10:23 30 43.50
09/21/2026 10:23 33 43.50
09/21/2026 10:23 120 43.50
09/21/2026 10:23 80 43.49
09/21/2026 10:23 117 43.49
09/21/2026 10:23 150 43.49
09/21/2026 10:23 1 43.47
09/21/2026 10:23 94 43.47
09/21/2026 10:23 51 43.47
09/21/2026 10:22 40 43.45
09/21/2026 10:22 150 43.45
09/21/2026 10:22 40 43.46
09/21/2026 10:22 42 43.47
09/21/2026 10:22 42 43.47
09/21/2026 10:21 3 43.50
09/21/2026 10:21 45 43.50
09/21/2026 10:21 43 43.50
09/21/2026 10:21 117 43.50
09/21/2026 10:21 90 43.48
09/21/2026 10:21 14 43.48
09/21/2026 10:21 91 43.48
09/21/2026 10:21 76 43.48
09/21/2026 10:21 97 43.48
09/21/2026 10:21 86 43.48
09/21/2026 10:21 200 43.48
09/21/2026 10:21 48 43.49
09/21/2026 10:20 93 43.50
09/21/2026 10:20 7 43.50
09/21/2026 10:20 24 43.50
09/21/2026 10:20 68 43.50
09/21/2026 10:20 78 43.52
09/21/2026 10:20 122 43.52
09/21/2026 10:20 400 43.52
09/21/2026 10:19 8 43.51
09/21/2026 10:19 90 43.51
09/21/2026 10:19 75 43.52
09/21/2026 10:19 46 43.52
09/21/2026 10:19 28 43.52
09/21/2026 10:19 76 43.52
09/21/2026 10:19 151 43.53
09/21/2026 10:19 69 43.53
09/21/2026 10:19 28 43.54
09/21/2026 10:19 37 43.54
09/21/2026 10:19 128 43.55
09/21/2026 10:19 45 43.55
09/21/2026 10:19 146 43.55
09/21/2026 10:19 151 43.56
09/21/2026 10:19 130 43.56
09/21/2026 10:19 36 43.56
09/21/2026 10:19 298 43.56
09/21/2026 10:19 70 43.56
09/21/2026 10:19 54 43.57
09/21/2026 10:19 264 43.58
09/21/2026 10:19 268 43.58
09/21/2026 10:19 31 43.58
09/21/2026 10:19 177 43.58
09/21/2026 10:19 97 43.58
09/21/2026 10:19 230 43.59
09/21/2026 10:19 162 43.59
09/21/2026 10:19 63 43.59
09/21/2026 10:19 165 43.59
09/21/2026 10:19 299 43.59
09/21/2026 10:19 100 43.59
09/21/2026 10:19 255 43.60
09/21/2026 10:19 71 43.60
09/21/2026 10:19 108 43.60
09/21/2026 10:19 165 43.60
09/21/2026 10:19 165 43.60
09/21/2026 10:19 91 43.60
09/21/2026 10:19 299 43.60
09/21/2026 10:19 95 43.60
09/21/2026 10:19 96 43.61
09/21/2026 10:19 299 43.61
09/21/2026 10:19 311 43.61
09/21/2026 10:19 17 43.63
09/21/2026 10:19 150 43.63
09/21/2026 10:19 29 43.60
09/21/2026 10:19 77 43.60
09/21/2026 10:19 100 43.59
09/21/2026 10:19 231 43.60
09/21/2026 10:19 253 43.60
09/21/2026 10:19 253 43.60
09/21/2026 10:19 44 43.60
09/21/2026 10:19 69 43.60
09/21/2026 10:19 46 43.59
09/21/2026 10:19 150 43.59
09/21/2026 10:19 299 43.60
09/21/2026 10:19 57 43.60
09/21/2026 10:19 47 43.61
09/21/2026 10:19 75 43.60
09/21/2026 10:19 61 43.60
09/21/2026 10:19 40 43.60
09/21/2026 10:19 299 43.60
09/21/2026 10:19 2701 43.60
09/21/2026 10:19 50 43.60
09/21/2026 10:19 149 43.60
09/21/2026 10:19 600 43.60
09/21/2026 10:19 60 43.59
09/21/2026 10:19 69 43.57
09/21/2026 10:18 66 43.56
09/21/2026 10:18 78 43.56
09/21/2026 10:18 285 43.56
09/21/2026 10:18 14 43.56
09/21/2026 10:18 2 43.57
09/21/2026 10:18 50 43.57
09/21/2026 10:18 87 43.57
09/21/2026 10:18 56 43.57
09/21/2026 10:18 36 43.56
09/21/2026 10:17 20 43.56
09/21/2026 10:17 500 43.55
09/21/2026 10:16 57 43.56
09/21/2026 10:16 255 43.56
09/21/2026 10:16 157 43.56
09/21/2026 10:16 42 43.56
09/21/2026 10:16 299 43.56
09/21/2026 10:16 93 43.56
09/21/2026 10:16 53 43.56
09/21/2026 10:16 95 43.56
09/21/2026 10:16 48 43.57
09/21/2026 10:16 100 43.57
09/21/2026 10:16 299 43.57
09/21/2026 10:16 105 43.57
09/21/2026 10:16 28 43.57
09/21/2026 10:16 53 43.57
09/21/2026 10:16 37 43.57
09/21/2026 10:16 52 43.57
09/21/2026 10:15 26 43.56
09/21/2026 10:15 150 43.56
09/21/2026 10:15 67 43.54
09/21/2026 10:15 94 43.53
09/21/2026 10:15 253 43.53
09/21/2026 10:15 48 43.53
09/21/2026 10:15 106 43.53
09/21/2026 10:15 27 43.53
09/21/2026 10:15 1000 43.52
09/21/2026 10:15 200 43.51
09/21/2026 10:15 98 43.50
09/21/2026 10:15 42 43.51
09/21/2026 10:15 73 43.51
09/21/2026 10:15 160 43.51
09/21/2026 10:15 115 43.49
09/21/2026 10:15 62 43.49
09/21/2026 10:15 290 43.49
09/21/2026 10:15 9 43.49
09/21/2026 10:15 73 43.50
09/21/2026 10:15 299 43.50
09/21/2026 10:15 35 43.51
09/21/2026 10:15 299 43.51
09/21/2026 10:15 174 43.51
09/21/2026 10:15 123 43.53
09/21/2026 10:15 135 43.53
09/21/2026 10:15 5 43.53
09/21/2026 10:15 5 43.53
09/21/2026 10:15 5 43.53
09/21/2026 10:14 100 43.52
09/21/2026 10:14 58 43.50
09/21/2026 10:14 300 43.50
09/21/2026 10:14 59 43.49
09/21/2026 10:14 67 43.49
09/21/2026 10:14 81 43.49
09/21/2026 10:14 172 43.49
09/21/2026 10:14 58 43.49
09/21/2026 10:14 30 43.49
09/21/2026 10:14 143 43.49
09/21/2026 10:14 7 43.49
09/21/2026 10:13 300 43.48
09/21/2026 10:13 107 43.47
09/21/2026 10:13 199 43.47
09/21/2026 10:13 100 43.47
09/21/2026 10:12 23 43.47
09/21/2026 10:12 6 43.47
09/21/2026 10:12 37 43.46
09/21/2026 10:12 2400 43.46
09/21/2026 10:12 50 43.44
09/21/2026 10:12 64 43.44
09/21/2026 10:12 57 43.44
09/21/2026 10:12 58 43.44
09/21/2026 10:12 55 43.42
09/21/2026 10:12 57 43.42
09/21/2026 10:12 52 43.39
09/21/2026 10:12 23 43.39
09/21/2026 10:11 3 43.39
09/21/2026 10:11 52 43.37
09/21/2026 10:11 59 43.37
09/21/2026 10:11 48 43.37
09/21/2026 10:11 63 43.37
09/21/2026 10:11 105 43.37
09/21/2026 10:11 18 43.36
09/21/2026 10:11 105 43.36
09/21/2026 10:11 52 43.36
09/21/2026 10:11 52 43.35
09/21/2026 10:11 24 43.35
09/21/2026 10:10 52 43.32
09/21/2026 10:10 80 43.32
09/21/2026 10:09 121 43.31
09/21/2026 10:09 301 43.31
09/21/2026 10:09 2 43.33
09/21/2026 10:09 80 43.31
09/21/2026 10:08 1 43.28
09/21/2026 10:08 33 43.28
09/21/2026 10:08 122 43.28
09/21/2026 10:08 83 43.28
09/21/2026 10:06 77 43.29
09/21/2026 10:06 34 43.29
09/21/2026 10:06 86 43.28
09/21/2026 10:06 36 43.28
09/21/2026 10:06 55 43.27
09/21/2026 10:06 96 43.27
09/21/2026 10:06 3 43.27
09/21/2026 10:06 47 43.27
09/21/2026 10:06 55 43.27
09/21/2026 10:05 122 43.25
09/21/2026 10:05 48 43.25
09/21/2026 10:05 64 43.25
09/21/2026 10:05 301 43.24
09/21/2026 10:05 300 43.24
09/21/2026 10:05 62 43.25
09/21/2026 10:05 61 43.24
09/21/2026 10:05 43 43.24
09/21/2026 10:05 96 43.24
09/21/2026 10:05 109 43.24
09/21/2026 10:05 62 43.23
09/21/2026 10:05 150 43.23
09/21/2026 10:04 61 43.22
09/21/2026 10:04 156 43.22
09/21/2026 10:04 62 43.21
09/21/2026 10:04 94 43.21
09/21/2026 10:04 154 43.18
09/21/2026 10:04 97 43.18
09/21/2026 10:04 109 43.18
09/21/2026 10:04 140 43.18
09/21/2026 10:04 14 43.19
09/21/2026 10:04 48 43.19
09/21/2026 10:04 63 43.18
09/21/2026 10:04 61 43.18
09/21/2026 10:04 86 43.18
09/21/2026 10:03 29 43.18
09/21/2026 10:03 20 43.18
09/21/2026 10:03 34 43.17
09/21/2026 10:03 302 43.16
09/21/2026 10:03 96 43.16
09/21/2026 10:03 15 43.16
09/21/2026 10:01 16 43.18
09/21/2026 10:01 16 43.18
09/21/2026 10:01 78 43.16
09/21/2026 10:01 48 43.16
09/21/2026 10:01 48 43.16
09/21/2026 10:00 61 43.17
09/21/2026 10:00 115 43.14
09/21/2026 10:00 53 43.14
09/21/2026 10:00 113 43.14
09/21/2026 10:00 63 43.13
09/21/2026 10:00 16 43.13
09/21/2026 10:00 96 43.13
09/21/2026 10:00 151 43.13
09/21/2026 10:00 37 43.13
09/21/2026 10:00 45 43.11
09/21/2026 10:00 69 43.11
09/21/2026 10:00 56 43.12
09/21/2026 10:00 228 43.12
09/21/2026 09:59 68 43.13
09/21/2026 09:59 28 43.13
09/21/2026 09:59 212 43.14
09/21/2026 09:59 63 43.16
09/21/2026 09:59 106 43.16
09/21/2026 09:59 45 43.16
09/21/2026 09:59 149 43.15
09/21/2026 09:59 1 43.15
09/21/2026 09:59 96 43.15
09/21/2026 09:59 302 43.15
09/21/2026 09:59 58 43.15
09/21/2026 09:59 86 43.16
09/21/2026 09:59 181 43.16
09/21/2026 09:59 121 43.16
09/21/2026 09:59 200 43.17
09/21/2026 09:58 52 43.18
09/21/2026 09:57 61 43.17
09/21/2026 09:55 3 43.15
09/21/2026 09:55 11 43.15
09/21/2026 09:55 23 43.15
09/21/2026 09:55 57 43.15
09/21/2026 09:54 59 43.12
09/21/2026 09:54 67 43.11
09/21/2026 09:52 45 43.12
09/21/2026 09:52 64 43.11
09/21/2026 09:52 57 43.11
09/21/2026 09:52 125 43.11
09/21/2026 09:52 56 43.11
09/21/2026 09:52 170 43.11
09/21/2026 09:52 37 43.13
09/21/2026 09:52 59 43.12
09/21/2026 09:52 108 43.11
09/21/2026 09:52 78 43.11
09/21/2026 09:52 2 43.11
09/21/2026 09:52 70 43.10
09/21/2026 09:52 48 43.08
09/21/2026 09:52 302 43.08
09/21/2026 09:52 158 43.08
09/21/2026 09:52 151 43.08
09/21/2026 09:52 126 43.08
09/21/2026 09:52 93 43.08
09/21/2026 09:51 117 43.09
09/21/2026 09:51 73 43.09
09/21/2026 09:51 31 43.08
09/21/2026 09:51 241 43.08
09/21/2026 09:51 50 43.08
09/21/2026 09:51 302 43.06
09/21/2026 09:51 25 43.06
09/21/2026 09:51 73 43.08
09/21/2026 09:51 94 43.09
09/21/2026 09:51 76 43.09
09/21/2026 09:51 55 43.09
09/21/2026 09:51 127 43.09
09/21/2026 09:51 302 43.07
09/21/2026 09:51 124 43.07
09/21/2026 09:51 53 43.07
09/21/2026 09:51 99 43.07
09/21/2026 09:51 124 43.07
09/21/2026 09:51 56 43.09
09/21/2026 09:51 576 43.09
09/21/2026 09:51 80 43.09
09/21/2026 09:50 93 43.06
09/21/2026 09:50 90 43.06
09/21/2026 09:50 52 43.06
09/21/2026 09:50 302 43.04
09/21/2026 09:50 22 43.04
09/21/2026 09:50 93 43.04
09/21/2026 09:50 57 43.04
09/21/2026 09:50 102 43.04
09/21/2026 09:50 20 43.05
09/21/2026 09:50 69 43.05
09/21/2026 09:49 79 43.10
09/21/2026 09:49 75 43.10
09/21/2026 09:48 48 43.08
09/21/2026 09:48 48 43.08
09/21/2026 09:48 69 43.08
09/21/2026 09:48 66 43.07
09/21/2026 09:48 42 43.07
09/21/2026 09:48 49 43.07
09/21/2026 09:48 1 43.07
09/21/2026 09:48 78 43.05
09/21/2026 09:48 16 43.05
09/21/2026 09:48 82 43.05
09/21/2026 09:48 23 43.05
09/21/2026 09:48 31 43.08
09/21/2026 09:47 134 43.06
09/21/2026 09:47 63 43.06
09/21/2026 09:47 60 43.07
09/21/2026 09:47 151 43.10
09/21/2026 09:47 349 43.10
09/21/2026 09:46 67 43.08
09/21/2026 09:46 57 43.09
09/21/2026 09:46 43 43.10
09/21/2026 09:46 101 43.11
09/21/2026 09:46 63 43.11
09/21/2026 09:46 302 43.11
09/21/2026 09:46 178 43.11
09/21/2026 09:46 302 43.12
09/21/2026 09:46 71 43.12
09/21/2026 09:45 102 43.14
09/21/2026 09:45 151 43.13
09/21/2026 09:45 99 43.13
09/21/2026 09:45 302 43.13
09/21/2026 09:45 17 43.17
09/21/2026 09:45 104 43.16
09/21/2026 09:45 100 43.16
09/21/2026 09:45 53 43.16
09/21/2026 09:45 150 43.13
09/21/2026 09:44 139 43.12
09/21/2026 09:44 156 43.11
09/21/2026 09:44 75 43.11
09/21/2026 09:44 56 43.11
09/21/2026 09:44 73 43.10
09/21/2026 09:44 124 43.10
09/21/2026 09:44 97 43.11
09/21/2026 09:44 56 43.11
09/21/2026 09:44 49 43.10
09/21/2026 09:44 59 43.09
09/21/2026 09:44 97 43.09
09/21/2026 09:44 412 43.09
09/21/2026 09:44 986 43.09
09/21/2026 09:44 344 43.09
09/21/2026 09:44 78 43.08
09/21/2026 09:44 99 43.08
09/21/2026 09:44 48 43.08
09/21/2026 09:44 333 43.08
09/21/2026 09:44 122 43.06
09/21/2026 09:44 89 43.06
09/21/2026 09:44 19 43.06
09/21/2026 09:44 96 43.05
09/21/2026 09:44 47 43.04
09/21/2026 09:44 30 43.04
09/21/2026 09:44 88 43.03
09/21/2026 09:44 61 43.02
09/21/2026 09:44 76 43.02
09/21/2026 09:44 62 43.02
09/21/2026 09:44 74 43.01
09/21/2026 09:44 31 43.00
09/21/2026 09:44 60 43.00
09/21/2026 09:44 100 43.00
09/21/2026 09:43 132 43.015
09/21/2026 09:43 151 43.01
09/21/2026 09:43 303 43.01
09/21/2026 09:43 21 43.01
09/21/2026 09:43 50 43.01
09/21/2026 09:43 101 43.01
09/21/2026 09:43 151 43.01
09/21/2026 09:43 91 43.01
09/21/2026 09:42 83 43.02
09/21/2026 09:42 30 43.02
09/21/2026 09:42 59 43.02
09/21/2026 09:42 31 43.03
09/21/2026 09:42 97 43.03
09/21/2026 09:41 100 43.06
09/21/2026 09:41 32 43.03
09/21/2026 09:41 45 43.03
09/21/2026 09:41 25 43.04
09/21/2026 09:41 35 43.04
09/21/2026 09:41 174 43.05
09/21/2026 09:41 20 43.05
09/21/2026 09:41 58 43.05
09/21/2026 09:41 348 43.06
09/21/2026 09:41 100 43.06
09/21/2026 09:41 76 43.06
09/21/2026 09:41 302 43.07
09/21/2026 09:41 16 43.07
09/21/2026 09:41 36 43.07
09/21/2026 09:41 41 43.07
09/21/2026 09:41 75 43.08
09/21/2026 09:41 302 43.08
09/21/2026 09:41 71 43.08
09/21/2026 09:41 30 43.10
09/21/2026 09:40 9 43.08
09/21/2026 09:40 40 43.08
09/21/2026 09:40 67 43.08
09/21/2026 09:40 302 43.08
09/21/2026 09:40 26 43.11
09/21/2026 09:39 76 43.10
09/21/2026 09:39 109 43.10
09/21/2026 09:38 93 43.08
09/21/2026 09:38 113 43.08
09/21/2026 09:38 53 43.08
09/21/2026 09:38 169 43.08
09/21/2026 09:38 302 43.08
09/21/2026 09:38 151 43.08
09/21/2026 09:38 99 43.08
09/21/2026 09:38 512 43.09
09/21/2026 09:38 338 43.09
09/21/2026 09:37 96 43.09
09/21/2026 09:37 89 43.09
09/21/2026 09:37 107 43.07
09/21/2026 09:37 28 43.07
09/21/2026 09:37 271 43.07
09/21/2026 09:37 65 43.07
09/21/2026 09:37 23 43.07
09/21/2026 09:37 98 43.07
09/21/2026 09:37 41 43.08
09/21/2026 09:37 83 43.09
09/21/2026 09:37 170 43.09
09/21/2026 09:37 184 43.09
09/21/2026 09:37 271 43.10
09/21/2026 09:37 98 43.10
09/21/2026 09:37 113 43.12
09/21/2026 09:37 126 43.12
09/21/2026 09:36 28 43.09
09/21/2026 09:36 3 43.09
09/21/2026 09:36 64 43.09
09/21/2026 09:36 29 43.09
09/21/2026 09:36 36 43.10
09/21/2026 09:36 38 43.10
09/21/2026 09:36 53 43.11
09/21/2026 09:36 133 43.12
09/21/2026 09:36 94 43.13
09/21/2026 09:36 46 43.13
09/21/2026 09:36 84 43.13
09/21/2026 09:36 77 43.16
09/21/2026 09:36 108 43.16
09/21/2026 09:36 55 43.14
09/21/2026 09:36 25 43.14
09/21/2026 09:36 9 43.15
09/21/2026 09:36 177 43.15
09/21/2026 09:36 58 43.15
09/21/2026 09:36 53 43.15
09/21/2026 09:36 151 43.15
09/21/2026 09:36 139 43.15
09/21/2026 09:36 302 43.15
09/21/2026 09:36 97 43.15
09/21/2026 09:36 100 43.15
09/21/2026 09:36 302 43.16
09/21/2026 09:36 101 43.16
09/21/2026 09:36 75 43.16
09/21/2026 09:36 107 43.16
09/21/2026 09:35 80 43.18
09/21/2026 09:35 97 43.14
09/21/2026 09:35 103 43.14
09/21/2026 09:35 77 43.16
09/21/2026 09:35 292 43.16
09/21/2026 09:35 197 43.16
09/21/2026 09:35 328 43.16
09/21/2026 09:35 302 43.13
09/21/2026 09:35 44 43.13
09/21/2026 09:35 40 43.14
09/21/2026 09:34 302 43.14
09/21/2026 09:34 27 43.14
09/21/2026 09:34 39 43.14
09/21/2026 09:33 40 43.15
09/21/2026 09:33 104 43.15
09/21/2026 09:33 56 43.15
09/21/2026 09:33 242 43.16
09/21/2026 09:33 130 43.17
09/21/2026 09:33 79 43.18
09/21/2026 09:33 80 43.17
09/21/2026 09:33 84 43.20
09/21/2026 09:33 117 43.18
09/21/2026 09:33 77 43.17
09/21/2026 09:33 100 43.17
09/21/2026 09:32 51 43.16
09/21/2026 09:32 42 43.16
09/21/2026 09:32 94 43.16
09/21/2026 09:32 301 43.17
09/21/2026 09:32 44 43.17
09/21/2026 09:32 301 43.18
09/21/2026 09:32 96 43.18
09/21/2026 09:32 80 43.18
09/21/2026 09:32 34 43.18
09/21/2026 09:31 78 43.20
09/21/2026 09:31 301 43.19
09/21/2026 09:31 21 43.19
09/21/2026 09:31 318 43.19
09/21/2026 09:31 99 43.19
09/21/2026 09:31 40 43.19
09/21/2026 09:30 9 43.22
09/21/2026 09:30 68 43.21
09/21/2026 09:30 49 43.21
09/21/2026 09:30 47 43.17
09/21/2026 09:30 120 43.16
09/21/2026 09:29 34 43.13
09/21/2026 09:29 94 43.13
09/21/2026 09:29 45 43.13
09/21/2026 09:29 35 43.14
09/21/2026 09:29 34 43.14
09/21/2026 09:29 201 43.14
09/21/2026 09:29 41 43.14
09/21/2026 09:29 96 43.14
09/21/2026 09:29 94 43.14
09/21/2026 09:29 46 43.15
09/21/2026 09:29 112 43.15
09/21/2026 09:29 64 43.19
09/21/2026 09:29 31 43.17
09/21/2026 09:29 42 43.18
09/21/2026 09:29 2 43.18
09/21/2026 09:29 151 43.19
09/21/2026 09:29 95 43.19
09/21/2026 09:29 22 43.22
09/21/2026 09:29 97 43.22
09/21/2026 09:29 80 43.21
09/21/2026 09:29 51 43.18
09/21/2026 09:29 100 43.18
09/21/2026 09:29 199 43.19
09/21/2026 09:29 93 43.19
09/21/2026 09:29 27 43.19
09/21/2026 09:29 38 43.19
09/21/2026 09:29 176 43.19
09/21/2026 09:29 125 43.19
09/21/2026 09:29 96 43.19
09/21/2026 09:29 199 43.20
09/21/2026 09:29 301 43.20
09/21/2026 09:29 33 43.20
09/21/2026 09:29 71 43.20
09/21/2026 09:29 101 43.20
09/21/2026 09:29 43 43.20
09/21/2026 09:29 100 43.20
09/21/2026 09:29 100 43.21
09/21/2026 09:29 75 43.21
09/21/2026 09:29 39 43.21
09/21/2026 09:29 96 43.21
09/21/2026 09:29 75 43.22
09/21/2026 09:29 100 43.22
09/21/2026 09:29 45 43.23
09/21/2026 09:29 93 43.22
09/21/2026 09:29 96 43.22
09/21/2026 09:28 301 43.19
09/21/2026 09:28 1 43.19
09/21/2026 09:28 38 43.19
09/21/2026 09:28 105 43.20
09/21/2026 09:28 76 43.20
09/21/2026 09:28 76 43.20
09/21/2026 09:28 18 43.20
09/21/2026 09:27 73 43.18
09/21/2026 09:27 97 43.18
09/21/2026 09:27 42 43.18
09/21/2026 09:27 76 43.18
09/21/2026 09:27 38 43.18
09/21/2026 09:27 97 43.15
09/21/2026 09:27 101 43.17
09/21/2026 09:27 31 43.17
09/21/2026 09:27 101 43.15
09/21/2026 09:27 201 43.15
09/21/2026 09:27 38 43.15
09/21/2026 09:27 46 43.14
09/21/2026 09:27 100 43.14
09/21/2026 09:27 64 43.13
09/21/2026 09:27 71 43.12
09/21/2026 09:27 9 43.12
09/21/2026 09:27 90 43.12
09/21/2026 09:27 39 43.10
09/21/2026 09:27 45 43.09
09/21/2026 09:27 89 43.09
09/21/2026 09:27 119 43.08
09/21/2026 09:27 38 43.08
09/21/2026 09:27 41 43.07
09/21/2026 09:27 105 43.09
09/21/2026 09:27 13 43.07
09/21/2026 09:27 58 43.07
09/21/2026 09:27 88 43.07
09/21/2026 09:27 77 43.07
09/21/2026 09:26 138 43.06
09/21/2026 09:26 46 43.06
09/21/2026 09:26 86 43.06
09/21/2026 09:26 1 43.06
09/21/2026 09:25 15 43.04
09/21/2026 09:25 6 43.04
09/21/2026 09:25 17 43.04
09/21/2026 09:25 47 43.07
09/21/2026 09:25 40 43.07
09/21/2026 09:25 200 43.05
09/21/2026 09:25 76 43.05
09/21/2026 09:25 2 43.02
09/21/2026 09:25 151 43.02
09/21/2026 09:25 44 43.02
09/21/2026 09:25 61 43.02
09/21/2026 09:25 116 43.02
09/21/2026 09:25 98 43.03
09/21/2026 09:25 117 43.03
09/21/2026 09:25 151 43.06
09/21/2026 09:25 117 43.06
09/21/2026 09:25 117 43.06
09/21/2026 09:25 117 43.06
09/21/2026 09:25 117 43.07
09/21/2026 09:25 84 43.04
09/21/2026 09:25 45 43.04
09/21/2026 09:25 41 43.05
09/21/2026 09:25 302 43.06
09/21/2026 09:25 150 43.06
09/21/2026 09:25 302 43.07
09/21/2026 09:25 150 43.07
09/21/2026 09:25 42 43.07
09/21/2026 09:25 61 43.08
09/21/2026 09:24 302 43.09
09/21/2026 09:24 43 43.09
09/21/2026 09:24 11 43.08
09/21/2026 09:24 87 43.10
09/21/2026 09:24 129 43.09
09/21/2026 09:24 21 43.09
09/21/2026 09:24 233 43.08
09/21/2026 09:24 75 43.08
09/21/2026 09:24 30 43.08
09/21/2026 09:24 201 43.07
09/21/2026 09:24 290 43.07
09/21/2026 09:24 95 43.07
09/21/2026 09:24 75 43.07
09/21/2026 09:24 24 43.07
09/21/2026 09:24 38 43.06
09/21/2026 09:24 201 43.06
09/21/2026 09:24 47 43.05
09/21/2026 09:24 48 43.04
09/21/2026 09:24 22 43.04
09/21/2026 09:24 81 43.04
09/21/2026 09:23 87 43.00
09/21/2026 09:23 35 43.00
09/21/2026 09:23 303 43.01
09/21/2026 09:23 32 43.01
09/21/2026 09:23 71 43.02
09/21/2026 09:23 60 43.02
09/21/2026 09:23 303 43.03
09/21/2026 09:23 875 43.04
09/21/2026 09:23 105 43.04
09/21/2026 09:23 44 43.05
09/21/2026 09:23 139 43.05
09/21/2026 09:23 49 43.05
09/21/2026 09:23 34 43.05
09/21/2026 09:23 64 43.04
09/21/2026 09:23 151 43.04
09/21/2026 09:23 19 43.04
09/21/2026 09:23 29 43.04
09/21/2026 09:23 37 43.04
09/21/2026 09:23 151 43.03
09/21/2026 09:23 33 43.03
09/21/2026 09:23 64 43.00
09/21/2026 09:23 82 43.00
09/21/2026 09:23 25 43.05
09/21/2026 09:23 48 43.04
09/21/2026 09:23 36 43.04
09/21/2026 09:23 143 43.02
09/21/2026 09:23 36 43.02
09/21/2026 09:23 55 43.01
09/21/2026 09:23 42 43.01
09/21/2026 09:23 32 43.01
09/21/2026 09:22 54 43.03
09/21/2026 09:22 31 43.03
09/21/2026 09:22 35 43.02
09/21/2026 09:22 34 43.00
09/21/2026 09:22 201 43.01
09/21/2026 09:22 31 43.01
09/21/2026 09:22 302 43.02
09/21/2026 09:22 139 43.02
09/21/2026 09:22 35 43.02
09/21/2026 09:22 306 43.03
09/21/2026 09:22 9 43.07
09/21/2026 09:22 28 43.05
09/21/2026 09:21 5 43.08
09/21/2026 09:21 53 43.07
09/21/2026 09:21 33 43.07
09/21/2026 09:21 64 43.06
09/21/2026 09:21 231 43.08
09/21/2026 09:21 1 43.08
09/21/2026 09:21 138 43.08
09/21/2026 09:21 300 43.08
09/21/2026 09:21 302 43.10
09/21/2026 09:21 30 43.10
09/21/2026 09:21 20 43.12
09/21/2026 09:21 302 43.12
09/21/2026 09:21 31 43.12
09/21/2026 09:21 94 43.13
09/21/2026 09:21 302 43.13
09/21/2026 09:21 37 43.13
09/21/2026 09:21 900 43.14
09/21/2026 09:21 302 43.14
09/21/2026 09:21 33 43.14
09/21/2026 09:21 57 43.18
09/21/2026 09:21 75 43.18
09/21/2026 09:21 35 43.18
09/21/2026 09:21 38 43.15
09/21/2026 09:21 150 43.15
09/21/2026 09:21 302 43.15
09/21/2026 09:21 38 43.15
09/21/2026 09:21 11 43.15
09/21/2026 09:21 170 43.15
09/21/2026 09:20 81 43.16
09/21/2026 09:20 139 43.16
09/21/2026 09:20 51 43.16
09/21/2026 09:20 81 43.16
09/21/2026 09:20 41 43.16
09/21/2026 09:19 65 43.12
09/21/2026 09:19 75 43.12
09/21/2026 09:19 31 43.12
09/21/2026 09:19 101 43.13
09/21/2026 09:19 31 43.13
09/21/2026 09:19 124 43.12
09/21/2026 09:19 53 43.12
09/21/2026 09:19 38 43.12
09/21/2026 09:19 27 43.12
09/21/2026 09:19 97 43.10
09/21/2026 09:19 302 43.10
09/21/2026 09:19 33 43.07
09/21/2026 09:19 44 43.07
09/21/2026 09:19 206 43.06
09/21/2026 09:19 96 43.06
09/21/2026 09:19 33 43.06
09/21/2026 09:19 177 43.07
09/21/2026 09:19 302 43.07
09/21/2026 09:19 13 43.08
09/21/2026 09:19 50 43.08
09/21/2026 09:19 25 43.08
09/21/2026 09:18 108 43.10
09/21/2026 09:17 41 43.08
09/21/2026 09:17 500 43.07
09/21/2026 09:17 40 43.07
09/21/2026 09:17 81 43.07
09/21/2026 09:17 183 43.07
09/21/2026 09:17 70 43.07
09/21/2026 09:17 33 43.07
09/21/2026 09:17 126 43.01
09/21/2026 09:17 31 43.01
09/21/2026 09:17 67 43.02
09/21/2026 09:17 100 43.02
09/21/2026 09:17 149 43.03
09/21/2026 09:17 38 43.06
09/21/2026 09:17 176 43.06
09/21/2026 09:17 66 43.06
09/21/2026 09:17 19 43.06
09/21/2026 09:17 41 43.06
09/21/2026 09:17 302 43.07
09/21/2026 09:17 71 43.07
09/21/2026 09:17 16 43.09
09/21/2026 09:16 29 43.07
09/21/2026 09:16 128 43.07
09/21/2026 09:16 22 43.07
09/21/2026 09:16 84 43.07
09/21/2026 09:16 70 43.06
09/21/2026 09:16 116 43.06
09/21/2026 09:16 110 43.06
09/21/2026 09:16 18 43.06
09/21/2026 09:16 58 43.06
09/21/2026 09:16 80 43.06
09/21/2026 09:16 302 43.07
09/21/2026 09:16 17 43.07
09/21/2026 09:16 114 43.07
09/21/2026 09:16 24 43.10
09/21/2026 09:16 15 43.10
09/21/2026 09:16 38 43.07
09/21/2026 09:16 71 43.07
09/21/2026 09:16 38 43.06
09/21/2026 09:16 55 43.06
09/21/2026 09:16 26 43.06
09/21/2026 09:16 36 43.06
09/21/2026 09:16 121 43.06
09/21/2026 09:15 135 43.02
09/21/2026 09:15 134 43.02
09/21/2026 09:15 35 43.02
09/21/2026 09:15 140 43.03
09/21/2026 09:15 107 43.02
09/21/2026 09:15 303 43.02
09/21/2026 09:15 303 43.03
09/21/2026 09:15 151 43.03
09/21/2026 09:15 31 43.03
09/21/2026 09:15 12 43.06
09/21/2026 09:15 14 43.06
09/21/2026 09:14 11 43.06
09/21/2026 09:14 32 43.05
09/21/2026 09:14 37 43.04
09/21/2026 09:14 81 43.04
09/21/2026 09:14 234 42.98
09/21/2026 09:14 33 42.98
09/21/2026 09:14 150 43.00
09/21/2026 09:14 303 43.00
09/21/2026 09:14 151 43.00
09/21/2026 09:14 11 43.00
09/21/2026 09:14 303 43.01
09/21/2026 09:14 15 43.01
09/21/2026 09:14 58 43.05
09/21/2026 09:14 38 43.05
09/21/2026 09:14 32 43.05
09/21/2026 09:14 72 43.04
09/21/2026 09:14 26 43.00
09/21/2026 09:14 149 43.00
09/21/2026 09:14 34 43.00
09/21/2026 09:14 31 43.01
09/21/2026 09:14 302 43.02
09/21/2026 09:14 35 43.02
09/21/2026 09:14 302 43.03
09/21/2026 09:14 31 43.03
09/21/2026 09:14 16 43.04
09/21/2026 09:14 130 43.06
09/21/2026 09:14 34 43.05
09/21/2026 09:14 201 43.04
09/21/2026 09:14 97 43.04
09/21/2026 09:14 52 43.04
09/21/2026 09:14 38 43.04
09/21/2026 09:14 36 43.04
09/21/2026 09:14 37 43.03
09/21/2026 09:14 31 43.03
09/21/2026 09:13 31 43.01
09/21/2026 09:13 81 43.00
09/21/2026 09:13 100 43.00
09/21/2026 09:13 68 42.98
09/21/2026 09:13 81 42.98
09/21/2026 09:13 151 42.98
09/21/2026 09:13 150 42.98
09/21/2026 09:12 203 42.94
09/21/2026 09:12 303 42.95
09/21/2026 09:12 123 42.95
09/21/2026 09:12 36 43.00
09/21/2026 09:12 34 43.00
09/21/2026 09:12 100 42.94
09/21/2026 09:12 5 42.95
09/21/2026 09:12 36 42.95
09/21/2026 09:12 269 42.97
09/21/2026 09:12 34 42.97
09/21/2026 09:12 29 42.97
09/21/2026 09:12 33 42.98
09/21/2026 09:12 95 42.99
09/21/2026 09:12 30 42.99
09/21/2026 09:11 31 42.97
09/21/2026 09:11 2 42.97
09/21/2026 09:11 171 42.97
09/21/2026 09:11 250 42.93
09/21/2026 09:11 52 42.95
09/21/2026 09:11 124 42.95
09/21/2026 09:11 11 42.90
09/21/2026 09:11 14 42.95
09/21/2026 09:11 36 42.95
09/21/2026 09:10 167 42.92
09/21/2026 09:10 90 42.92
09/21/2026 09:10 31 42.92
09/21/2026 09:10 35 42.93
09/21/2026 09:10 32 42.94
09/21/2026 09:10 37 42.94
09/21/2026 09:10 63 42.94
09/21/2026 09:10 151 42.94
09/21/2026 09:10 32 42.94
09/21/2026 09:10 55 42.92
09/21/2026 09:10 160 42.92
09/21/2026 09:10 97 42.95
09/21/2026 09:10 94 42.94
09/21/2026 09:10 85 42.93
09/21/2026 09:10 35 42.93
09/21/2026 09:10 80 42.92
09/21/2026 09:10 14 42.92
09/21/2026 09:10 75 42.92
09/21/2026 09:10 31 42.92
09/21/2026 09:10 34 42.91
09/21/2026 09:10 150 42.91
09/21/2026 09:10 70 42.90
09/21/2026 09:10 100 42.91
09/21/2026 09:10 88 42.92
09/21/2026 09:10 1 42.93
09/21/2026 09:10 19 42.96
09/21/2026 09:10 150 42.96
09/21/2026 09:10 236 42.93
09/21/2026 09:10 35 42.93
09/21/2026 09:10 1047 42.92
09/21/2026 09:10 3 42.92
09/21/2026 09:10 34 42.91
09/21/2026 09:10 150 42.91
09/21/2026 09:10 30 42.90
09/21/2026 09:10 96 42.89
09/21/2026 09:10 34 42.89
09/21/2026 09:10 201 42.88
09/21/2026 09:10 33 42.88
09/21/2026 09:10 29 42.88
09/21/2026 09:10 63 42.87
09/21/2026 09:10 33 42.87
09/21/2026 09:10 144 42.86
09/21/2026 09:10 36 42.86
09/21/2026 09:10 150 42.86
09/21/2026 09:09 70 42.83
09/21/2026 09:09 88 42.77
09/21/2026 09:09 127 42.81
09/21/2026 09:09 127 42.77
09/21/2026 09:09 29 42.77
09/21/2026 09:09 94 42.78
09/21/2026 09:09 201 42.78
09/21/2026 09:09 33 42.78
09/21/2026 09:09 91 42.79
09/21/2026 09:09 201 42.79
09/21/2026 09:09 100 42.80
09/21/2026 09:09 201 42.80
09/21/2026 09:09 600 42.80
09/21/2026 09:09 10 42.80
09/21/2026 09:09 30 42.80
09/21/2026 09:09 151 42.81
09/21/2026 09:09 132 42.81
09/21/2026 09:09 34 42.81
09/21/2026 09:09 68 42.81
09/21/2026 09:09 32 42.81
09/21/2026 09:09 996 42.85
09/21/2026 09:09 4 42.85
09/21/2026 09:09 96 42.86
09/21/2026 09:09 85 42.88
09/21/2026 09:09 28 42.90
09/21/2026 09:09 50 42.90
09/21/2026 09:09 168 42.90
09/21/2026 09:09 72 42.90
09/21/2026 09:09 4 42.90
09/21/2026 09:09 20 42.90
09/21/2026 09:09 496 42.91
09/21/2026 09:09 4 42.91
09/21/2026 09:09 60 42.91
09/21/2026 09:09 29 42.91
09/21/2026 09:08 60 42.94
09/21/2026 09:08 7 42.95
09/21/2026 09:08 2 42.95
09/21/2026 09:08 184 42.96
09/21/2026 09:08 527 42.98
09/21/2026 09:08 1473 42.98
09/21/2026 09:08 46 42.99
09/21/2026 09:08 19 42.99
09/21/2026 09:08 2 43.00
09/21/2026 09:08 150 43.00
09/21/2026 09:08 25 43.00
09/21/2026 09:08 50 43.00
09/21/2026 09:08 100 43.00
09/21/2026 09:08 764 43.00
09/21/2026 09:08 105 43.00
09/21/2026 09:08 106 43.00
09/21/2026 09:08 45 43.00
09/21/2026 09:08 200 43.05
09/21/2026 09:07 37 43.04
09/21/2026 09:07 150 43.04
09/21/2026 09:07 58 43.05
09/21/2026 09:07 34 43.05
09/21/2026 09:07 151 43.05
09/21/2026 09:07 150 43.06
09/21/2026 09:07 210 43.08
09/21/2026 09:07 12 43.04
09/21/2026 09:07 1010 43.06
09/21/2026 09:07 190 43.06
09/21/2026 09:07 140 43.07
09/21/2026 09:07 29 43.07
09/21/2026 09:07 88 43.08
09/21/2026 09:07 200 43.10
09/21/2026 09:07 280 43.17
09/21/2026 09:06 27 43.17
09/21/2026 09:06 23 43.17
09/21/2026 09:06 200 43.14
09/21/2026 09:05 23 43.19
09/21/2026 09:05 160 43.22
09/21/2026 09:05 28 43.23
09/21/2026 09:05 122 43.23
09/21/2026 09:05 200 43.20
09/21/2026 09:05 30 43.17
09/21/2026 09:03 25 43.14
09/21/2026 09:03 201 43.14
09/21/2026 09:03 201 43.15
09/21/2026 09:03 10 43.15
09/21/2026 09:03 96 43.16
09/21/2026 09:02 124 43.15
09/21/2026 09:02 66 43.13
09/21/2026 09:02 17 43.13
09/21/2026 09:02 78 43.11
09/21/2026 09:02 402 43.11
09/21/2026 09:02 201 43.11
09/21/2026 09:02 130 43.11
09/21/2026 09:02 201 43.11
09/21/2026 09:02 400 43.11
09/21/2026 09:02 151 43.10
09/21/2026 09:02 32 43.10
09/21/2026 09:02 47 43.10
09/21/2026 09:02 41 43.10
09/21/2026 09:02 439 43.10
09/21/2026 09:02 600 43.10
09/21/2026 09:02 202 43.10
09/21/2026 09:02 202 43.10
09/21/2026 09:02 130 43.10
09/21/2026 09:02 340 43.10
09/21/2026 09:02 404 43.09
09/21/2026 09:02 47 43.10
09/21/2026 09:02 32 43.10
09/21/2026 09:01 100 43.10
09/21/2026 09:01 150 43.06
09/21/2026 09:01 12 43.06
09/21/2026 09:01 180 43.00
09/21/2026 09:01 2 43.10
09/21/2026 09:01 73 43.11
09/21/2026 09:01 12 43.11
09/21/2026 09:01 87 43.13
09/21/2026 09:01 63 43.13
09/21/2026 09:01 232 43.15
09/21/2026 09:01 10 43.15
09/21/2026 09:01 310 43.15
09/21/2026 09:01 8 43.15
09/21/2026 09:01 14 43.16
09/21/2026 09:01 76 43.18
09/21/2026 09:01 17 43.18
09/21/2026 09:01 150 43.19
09/21/2026 09:01 82 43.19
09/21/2026 09:01 84 43.19
09/21/2026 09:01 85 43.21
09/21/2026 09:01 84 43.22
09/21/2026 09:01 15 43.22
09/21/2026 09:01 76 43.23
09/21/2026 09:01 13 43.23
09/21/2026 09:01 15 43.24
09/21/2026 09:01 35 43.32
09/21/2026 09:01 6 43.32
09/21/2026 09:01 10 43.32
09/21/2026 09:01 6 43.32
09/21/2026 09:01 11 43.31
09/21/2026 09:01 7 43.31
09/21/2026 09:01 232 43.26
09/21/2026 09:01 78 43.26
09/21/2026 09:00 48 43.24
09/21/2026 09:00 438 43.23
09/21/2026 09:00 514 43.22
09/21/2026 09:00 150 43.16
09/21/2026 09:00 64 43.07
09/21/2026 09:00 12 43.06
09/21/2026 09:00 1 43.05
09/21/2026 09:00 2 43.01
09/21/2026 09:00 149 43.01
09/21/2026 09:00 2 43.01
09/21/2026 09:00 82 43.03
09/21/2026 09:00 307 43.01
09/21/2026 09:00 3 43.02
09/21/2026 09:00 200 43.00
09/21/2026 09:00 3 43.00
09/21/2026 09:00 15 43.00
09/21/2026 09:00 15 43.00
09/21/2026 09:00 230 43.00
09/21/2026 09:00 100 43.00
09/21/2026 09:00 100 43.00
09/21/2026 09:00 500 43.02
09/21/2026 09:00 5 43.04
09/21/2026 09:00 22 43.16
09/21/2026 09:00 20 43.16
09/21/2026 09:00 128 43.16
09/21/2026 09:00 100 43.16
09/21/2026 09:00 100 43.16
09/21/2026 09:00 620 43.16
09/21/2026 09:00 40 43.16
09/21/2026 09:00 48 43.16
09/21/2026 09:00 165 43.16
09/21/2026 09:00 127 43.16
09/21/2026 09:00 123 43.16
09/21/2026 09:00 277 43.16
09/21/2026 09:00 130 43.16
09/21/2026 09:00 47 43.16
09/21/2026 09:00 42 43.16
09/21/2026 09:00 454 43.16
09/21/2026 09:00 280 43.16
09/21/2026 09:00 68 43.16
09/21/2026 09:00 36 43.16
09/21/2026 09:00 37 43.16
09/21/2026 09:00 429 43.16
09/21/2026 09:00 190 43.16
09/21/2026 09:00 265 43.16
09/21/2026 09:00 345 43.16
09/21/2026 09:00 1 43.16
09/21/2026 09:00 339 43.16
09/21/2026 09:00 105 43.16
09/21/2026 09:00 6 43.16
09/21/2026 09:00 4 43.16
09/21/2026 09:00 5 43.16
09/21/2026 09:00 9 43.16
09/21/2026 09:00 145 43.16
09/21/2026 09:00 105 43.16
09/21/2026 09:00 7 43.16
09/21/2026 09:00 141 43.16
09/21/2026 09:00 200 43.16
09/21/2026 09:00 34 43.16
09/21/2026 09:00 245 43.16
09/21/2026 09:00 156 43.16
09/21/2026 09:00 54 43.16
09/21/2026 09:00 46 43.16
09/21/2026 09:00 7 43.16
09/21/2026 09:00 28 43.16
09/21/2026 09:00 15 43.16
09/21/2026 09:00 20 43.16
09/21/2026 09:00 5 43.16
09/21/2026 09:00 302 43.16
09/21/2026 09:00 232 43.16
09/21/2026 09:00 40 43.16
09/21/2026 09:00 24 43.16
09/21/2026 09:00 16 43.16
09/21/2026 09:00 86 43.16
09/21/2026 09:00 35 43.16
09/21/2026 09:00 46 43.16
09/21/2026 09:00 150 43.16
09/21/2026 09:00 211 43.16
09/21/2026 09:00 945 43.16
09/21/2026 09:00 414 43.16
09/21/2026 09:00 2 43.16
09/21/2026 09:00 10 43.16
09/21/2026 09:00 16 43.16
09/21/2026 09:00 18 43.16
09/21/2026 09:00 19 43.16
09/21/2026 09:00 677 43.16
09/21/2026 09:00 43 43.16
09/21/2026 09:00 1 43.16
09/21/2026 09:00 4 43.16
09/21/2026 09:00 31 43.16
09/21/2026 09:00 23 43.16
09/21/2026 09:00 100 43.16
09/21/2026 09:00 22 43.16
09/21/2026 09:00 49 43.16
09/21/2026 09:00 6 43.16
09/21/2026 09:00 46 43.16
09/21/2026 09:00 19 43.16
09/21/2026 09:00 120 43.16
09/21/2026 09:00 4 43.16
09/21/2026 09:00 3 43.16
09/21/2026 09:00 186 43.16
09/21/2026 09:00 236 43.16
09/21/2026 09:00 21 43.16
09/21/2026 09:00 16 43.16
09/21/2026 09:00 25 43.16
09/21/2026 09:00 1 43.16
09/21/2026 09:00 1 43.16
09/21/2026 09:00 4 43.16
09/21/2026 09:00 453 43.16
09/21/2026 09:00 6 43.16
09/21/2026 09:00 5 43.16
09/21/2026 09:00 1 43.16