Large gap with delayed quotes
|
Official
09/12/2025
-
17:45:00
|
Bid
09/12/2025 -
17:40:00
|
Bid Volume |
Ask
09/12/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
49.36
+0.12
(
+0.24% )
|
48.82
|
200 |
49.95
|
3,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/12/2025 17:36 | 62 | 49.36 |
| 09/12/2025 17:35 | 1123 | 49.36 |
| 09/12/2025 17:35 | 392 | 49.36 |
| 09/12/2025 17:35 | 616 | 49.36 |
| 09/12/2025 17:35 | 171 | 49.36 |
| 09/12/2025 17:35 | 496 | 49.36 |
| 09/12/2025 17:35 | 244 | 49.36 |
| 09/12/2025 17:35 | 354 | 49.36 |
| 09/12/2025 17:35 | 360 | 49.36 |
| 09/12/2025 17:35 | 431 | 49.36 |
| 09/12/2025 17:35 | 1409 | 49.36 |
| 09/12/2025 17:35 | 39 | 49.36 |
| 09/12/2025 17:35 | 2270 | 49.36 |
| 09/12/2025 17:35 | 226 | 49.36 |
| 09/12/2025 17:35 | 2 | 49.36 |
| 09/12/2025 17:35 | 1223 | 49.36 |
| 09/12/2025 17:35 | 287 | 49.36 |
| 09/12/2025 17:35 | 36 | 49.36 |
| 09/12/2025 17:35 | 159 | 49.36 |
| 09/12/2025 17:35 | 534 | 49.36 |
| 09/12/2025 17:35 | 2754 | 49.36 |
| 09/12/2025 17:35 | 499 | 49.36 |
| 09/12/2025 17:35 | 491 | 49.36 |
| 09/12/2025 17:35 | 736 | 49.36 |
| 09/12/2025 17:35 | 393 | 49.36 |
| 09/12/2025 17:35 | 393 | 49.36 |
| 09/12/2025 17:35 | 2495 | 49.36 |
| 09/12/2025 17:35 | 4202 | 49.36 |
| 09/12/2025 17:35 | 2317 | 49.36 |
| 09/12/2025 17:35 | 26 | 49.36 |
| 09/12/2025 17:35 | 540 | 49.36 |
| 09/12/2025 17:35 | 1760 | 49.36 |
| 09/12/2025 17:35 | 5265 | 49.36 |
| 09/12/2025 17:35 | 718 | 49.36 |
| 09/12/2025 17:35 | 1782 | 49.36 |
| 09/12/2025 17:35 | 3086 | 49.36 |
| 09/12/2025 17:35 | 3425 | 49.36 |
| 09/12/2025 17:35 | 30 | 49.36 |
| 09/12/2025 17:35 | 1034 | 49.36 |
| 09/12/2025 17:35 | 1494 | 49.36 |
| 09/12/2025 17:35 | 294 | 49.36 |
| 09/12/2025 17:35 | 10 | 49.36 |
| 09/12/2025 17:35 | 128 | 49.36 |
| 09/12/2025 17:35 | 60 | 49.36 |
| 09/12/2025 17:35 | 636 | 49.36 |
| 09/12/2025 17:35 | 227 | 49.36 |
| 09/12/2025 17:35 | 1700 | 49.36 |
| 09/12/2025 17:35 | 383 | 49.36 |
| 09/12/2025 17:35 | 195 | 49.36 |
| 09/12/2025 17:35 | 3668 | 49.36 |
| 09/12/2025 17:35 | 500 | 49.36 |
| 09/12/2025 17:35 | 1988 | 49.36 |
| 09/12/2025 17:35 | 41 | 49.36 |
| 09/12/2025 17:35 | 192 | 49.36 |
| 09/12/2025 17:35 | 101 | 49.36 |
| 09/12/2025 17:35 | 1460 | 49.36 |
| 09/12/2025 17:35 | 393 | 49.36 |
| 09/12/2025 17:35 | 393 | 49.36 |
| 09/12/2025 17:35 | 2473 | 49.36 |
| 09/12/2025 17:35 | 753 | 49.36 |
| 09/12/2025 17:35 | 387 | 49.36 |
| 09/12/2025 17:35 | 1045 | 49.36 |
| 09/12/2025 17:35 | 708 | 49.36 |
| 09/12/2025 17:35 | 708 | 49.36 |
| 09/12/2025 17:35 | 13000 | 49.36 |
| 09/12/2025 17:35 | 768 | 49.36 |
| 09/12/2025 17:35 | 1207 | 49.36 |
| 09/12/2025 17:35 | 1543 | 49.36 |
| 09/12/2025 17:35 | 5001 | 49.36 |
| 09/12/2025 17:35 | 1121 | 49.36 |
| 09/12/2025 17:35 | 1121 | 49.36 |
| 09/12/2025 17:35 | 81 | 49.36 |
| 09/12/2025 17:35 | 1832 | 49.36 |
| 09/12/2025 17:35 | 4186 | 49.36 |
| 09/12/2025 17:35 | 2886 | 49.36 |
| 09/12/2025 17:35 | 2886 | 49.36 |
| 09/12/2025 17:35 | 5488 | 49.36 |
| 09/12/2025 17:35 | 6739 | 49.36 |
| 09/12/2025 17:35 | 625 | 49.36 |
| 09/12/2025 17:35 | 563 | 49.36 |
| 09/12/2025 17:35 | 50 | 49.36 |
| 09/12/2025 17:35 | 360 | 49.36 |
| 09/12/2025 17:35 | 1832 | 49.36 |
| 09/12/2025 17:35 | 1832 | 49.36 |
| 09/12/2025 17:35 | 2892 | 49.36 |
| 09/12/2025 17:35 | 4584 | 49.36 |
| 09/12/2025 17:35 | 911 | 49.36 |
| 09/12/2025 17:35 | 2668 | 49.36 |
| 09/12/2025 17:35 | 2204 | 49.36 |
| 09/12/2025 17:35 | 1 | 49.36 |
| 09/12/2025 17:35 | 3881 | 49.36 |
| 09/12/2025 17:35 | 411 | 49.36 |
| 09/12/2025 17:35 | 4773 | 49.36 |
| 09/12/2025 17:35 | 1575 | 49.36 |
| 09/12/2025 17:35 | 360 | 49.36 |
| 09/12/2025 17:35 | 4805 | 49.36 |
| 09/12/2025 17:35 | 153 | 49.36 |
| 09/12/2025 17:35 | 3778 | 49.36 |
| 09/12/2025 17:35 | 10504 | 49.36 |
| 09/12/2025 17:35 | 54710 | 49.36 |
| 09/12/2025 17:35 | 306 | 49.36 |
| 09/12/2025 17:35 | 604 | 49.36 |
| 09/12/2025 17:35 | 144 | 49.36 |
| 09/12/2025 17:35 | 61 | 49.36 |
| 09/12/2025 17:35 | 2894 | 49.36 |
| 09/12/2025 17:35 | 637 | 49.36 |
| 09/12/2025 17:35 | 389 | 49.36 |
| 09/12/2025 17:35 | 389 | 49.36 |
| 09/12/2025 17:35 | 389 | 49.36 |
| 09/12/2025 17:35 | 90 | 49.36 |
| 09/12/2025 17:35 | 783 | 49.36 |
| 09/12/2025 17:35 | 5497 | 49.36 |
| 09/12/2025 17:35 | 43 | 49.36 |
| 09/12/2025 17:35 | 2484 | 49.36 |
| 09/12/2025 17:35 | 2137 | 49.36 |
| 09/12/2025 17:35 | 7589 | 49.36 |
| 09/12/2025 17:35 | 191 | 49.36 |
| 09/12/2025 17:35 | 22893 | 49.36 |
| 09/12/2025 17:35 | 2391 | 49.36 |
| 09/12/2025 17:35 | 7093 | 49.36 |
| 09/12/2025 17:35 | 2505 | 49.36 |
| 09/12/2025 17:35 | 11995 | 49.36 |
| 09/12/2025 17:35 | 416 | 49.36 |
| 09/12/2025 17:35 | 12473 | 49.36 |
| 09/12/2025 17:35 | 2994 | 49.36 |
| 09/12/2025 17:35 | 108 | 49.36 |
| 09/12/2025 17:35 | 103 | 49.36 |
| 09/12/2025 17:35 | 5970 | 49.36 |
| 09/12/2025 17:35 | 5479 | 49.36 |
| 09/12/2025 17:35 | 2058 | 49.36 |
| 09/12/2025 17:35 | 32 | 49.36 |
| 09/12/2025 17:35 | 367 | 49.36 |
| 09/12/2025 17:35 | 2556 | 49.36 |
| 09/12/2025 17:35 | 162 | 49.36 |
| 09/12/2025 17:35 | 1729 | 49.36 |
| 09/12/2025 17:35 | 63 | 49.36 |
| 09/12/2025 17:35 | 156 | 49.36 |
| 09/12/2025 17:35 | 16 | 49.36 |
| 09/12/2025 17:35 | 67 | 49.36 |
| 09/12/2025 17:35 | 222 | 49.36 |
| 09/12/2025 17:35 | 707 | 49.36 |
| 09/12/2025 17:35 | 1062 | 49.36 |
| 09/12/2025 17:35 | 19 | 49.36 |
| 09/12/2025 17:35 | 481 | 49.36 |
| 09/12/2025 17:35 | 600 | 49.36 |
| 09/12/2025 17:35 | 544 | 49.36 |
| 09/12/2025 17:35 | 88 | 49.36 |
| 09/12/2025 17:35 | 10908 | 49.36 |
| 09/12/2025 17:35 | 1471 | 49.36 |
| 09/12/2025 17:35 | 57 | 49.36 |
| 09/12/2025 17:35 | 1012 | 49.36 |
| 09/12/2025 17:35 | 434 | 49.36 |
| 09/12/2025 17:35 | 360 | 49.36 |
| 09/12/2025 17:35 | 48 | 49.36 |
| 09/12/2025 17:35 | 20 | 49.36 |
| 09/12/2025 17:35 | 2 | 49.36 |
| 09/12/2025 17:35 | 443 | 49.36 |
| 09/12/2025 17:35 | 263 | 49.36 |
| 09/12/2025 17:35 | 219 | 49.36 |
| 09/12/2025 17:35 | 1219 | 49.36 |
| 09/12/2025 17:35 | 104 | 49.36 |
| 09/12/2025 17:35 | 381 | 49.36 |
| 09/12/2025 17:35 | 21 | 49.36 |
| 09/12/2025 17:35 | 23 | 49.36 |
| 09/12/2025 17:35 | 67 | 49.36 |
| 09/12/2025 17:35 | 12 | 49.36 |
| 09/12/2025 17:35 | 12 | 49.36 |
| 09/12/2025 17:35 | 36 | 49.36 |
| 09/12/2025 17:35 | 306 | 49.36 |
| 09/12/2025 17:35 | 76 | 49.36 |
| 09/12/2025 17:35 | 462 | 49.36 |
| 09/12/2025 17:35 | 161 | 49.36 |
| 09/12/2025 17:35 | 684 | 49.36 |
| 09/12/2025 17:35 | 2534 | 49.36 |
| 09/12/2025 17:35 | 1500 | 49.36 |
| 09/12/2025 17:35 | 1022 | 49.36 |
| 09/12/2025 17:35 | 3440 | 49.36 |
| 09/12/2025 17:35 | 4 | 49.36 |
| 09/12/2025 17:35 | 4753 | 49.36 |
| 09/12/2025 17:35 | 127 | 49.36 |
| 09/12/2025 17:35 | 834 | 49.36 |
| 09/12/2025 17:35 | 110 | 49.36 |
| 09/12/2025 17:35 | 1 | 49.36 |
| 09/12/2025 17:35 | 106 | 49.36 |
| 09/12/2025 17:35 | 823 | 49.36 |
| 09/12/2025 17:35 | 1552 | 49.36 |
| 09/12/2025 17:35 | 81 | 49.36 |
| 09/12/2025 17:35 | 1008 | 49.36 |
| 09/12/2025 17:35 | 1197 | 49.36 |
| 09/12/2025 17:35 | 18 | 49.36 |
| 09/12/2025 17:35 | 14 | 49.36 |
| 09/12/2025 17:35 | 4773 | 49.36 |
| 09/12/2025 17:35 | 696 | 49.36 |
| 09/12/2025 17:35 | 94 | 49.36 |
| 09/12/2025 17:35 | 2320 | 49.36 |
| 09/12/2025 17:35 | 88 | 49.36 |
| 09/12/2025 17:35 | 38 | 49.36 |
| 09/12/2025 17:35 | 288 | 49.36 |
| 09/12/2025 17:35 | 253 | 49.36 |
| 09/12/2025 17:35 | 3720 | 49.36 |
| 09/12/2025 17:35 | 958 | 49.36 |
| 09/12/2025 17:35 | 770 | 49.36 |
| 09/12/2025 17:35 | 408 | 49.36 |
| 09/12/2025 17:35 | 204 | 49.36 |
| 09/12/2025 17:35 | 42 | 49.36 |
| 09/12/2025 17:35 | 180 | 49.36 |
| 09/12/2025 17:35 | 198 | 49.36 |
| 09/12/2025 17:35 | 340 | 49.36 |
| 09/12/2025 17:35 | 1 | 49.36 |
| 09/12/2025 17:35 | 21 | 49.36 |
| 09/12/2025 17:35 | 1 | 49.36 |
| 09/12/2025 17:35 | 14 | 49.36 |
| 09/12/2025 17:35 | 18 | 49.36 |
| 09/12/2025 17:35 | 19 | 49.36 |
| 09/12/2025 17:35 | 27 | 49.36 |
| 09/12/2025 17:35 | 2505 | 49.36 |
| 09/12/2025 17:35 | 148 | 49.36 |
| 09/12/2025 17:35 | 125 | 49.36 |
| 09/12/2025 17:35 | 625 | 49.36 |
| 09/12/2025 17:35 | 114 | 49.36 |
| 09/12/2025 17:35 | 426 | 49.36 |
| 09/12/2025 17:35 | 3058 | 49.36 |
| 09/12/2025 17:35 | 5722 | 49.36 |
| 09/12/2025 17:35 | 144 | 49.36 |
| 09/12/2025 17:35 | 158 | 49.36 |
| 09/12/2025 17:35 | 56 | 49.36 |
| 09/12/2025 17:35 | 601 | 49.36 |
| 09/12/2025 17:35 | 214 | 49.36 |
| 09/12/2025 17:35 | 184 | 49.36 |
| 09/12/2025 17:35 | 403 | 49.36 |
| 09/12/2025 17:35 | 2908 | 49.36 |
| 09/12/2025 17:35 | 128 | 49.36 |
| 09/12/2025 17:35 | 3108 | 49.36 |
| 09/12/2025 17:35 | 2423 | 49.36 |
| 09/12/2025 17:35 | 696 | 49.36 |
| 09/12/2025 17:35 | 2094 | 49.36 |
| 09/12/2025 17:35 | 227 | 49.36 |
| 09/12/2025 17:35 | 1299 | 49.36 |
| 09/12/2025 17:35 | 117 | 49.36 |
| 09/12/2025 17:35 | 4144 | 49.36 |
| 09/12/2025 17:35 | 55 | 49.36 |
| 09/12/2025 17:35 | 24 | 49.36 |
| 09/12/2025 17:35 | 37 | 49.36 |
| 09/12/2025 17:35 | 790 | 49.36 |
| 09/12/2025 17:35 | 1261 | 49.36 |
| 09/12/2025 17:35 | 11 | 49.36 |
| 09/12/2025 17:35 | 516 | 49.36 |
| 09/12/2025 17:35 | 279 | 49.36 |
| 09/12/2025 17:35 | 380 | 49.36 |
| 09/12/2025 17:35 | 688 | 49.36 |
| 09/12/2025 17:35 | 103 | 49.36 |
| 09/12/2025 17:35 | 10 | 49.36 |
| 09/12/2025 17:35 | 8 | 49.36 |
| 09/12/2025 17:35 | 104 | 49.36 |
| 09/12/2025 17:35 | 1 | 49.36 |
| 09/12/2025 17:35 | 149 | 49.36 |
| 09/12/2025 17:35 | 314 | 49.36 |
| 09/12/2025 17:35 | 4 | 49.36 |
| 09/12/2025 17:35 | 756 | 49.36 |
| 09/12/2025 17:35 | 516 | 49.36 |
| 09/12/2025 17:35 | 160 | 49.36 |
| 09/12/2025 17:35 | 792 | 49.36 |
| 09/12/2025 17:35 | 3 | 49.36 |
| 09/12/2025 17:35 | 31 | 49.36 |
| 09/12/2025 17:35 | 196 | 49.36 |
| 09/12/2025 17:35 | 52 | 49.36 |
| 09/12/2025 17:35 | 64 | 49.36 |
| 09/12/2025 17:35 | 854 | 49.36 |
| 09/12/2025 17:35 | 2836 | 49.36 |
| 09/12/2025 17:35 | 56 | 49.36 |
| 09/12/2025 17:35 | 54 | 49.36 |
| 09/12/2025 17:35 | 1764 | 49.36 |
| 09/12/2025 17:35 | 37 | 49.36 |
| 09/12/2025 17:35 | 727 | 49.36 |
| 09/12/2025 17:35 | 8 | 49.36 |
| 09/12/2025 17:35 | 147 | 49.36 |
| 09/12/2025 17:35 | 1169 | 49.36 |
| 09/12/2025 17:35 | 5659 | 49.36 |
| 09/12/2025 17:35 | 959 | 49.36 |
| 09/12/2025 17:35 | 206 | 49.36 |
| 09/12/2025 17:35 | 803 | 49.36 |
| 09/12/2025 17:35 | 3065 | 49.36 |
| 09/12/2025 17:35 | 5161 | 49.36 |
| 09/12/2025 17:35 | 11118 | 49.36 |
| 09/12/2025 17:35 | 1176 | 49.36 |
| 09/12/2025 17:35 | 171 | 49.36 |
| 09/12/2025 17:29 | 12 | 49.32 |
| 09/12/2025 17:29 | 103 | 49.32 |
| 09/12/2025 17:29 | 10 | 49.31 |
| 09/12/2025 17:29 | 26 | 49.30 |
| 09/12/2025 17:29 | 31 | 49.30 |
| 09/12/2025 17:29 | 69 | 49.30 |
| 09/12/2025 17:29 | 30 | 49.30 |
| 09/12/2025 17:29 | 80 | 49.30 |
| 09/12/2025 17:29 | 35 | 49.30 |
| 09/12/2025 17:29 | 110 | 49.31 |
| 09/12/2025 17:29 | 48 | 49.30 |
| 09/12/2025 17:29 | 110 | 49.31 |
| 09/12/2025 17:29 | 2 | 49.31 |
| 09/12/2025 17:29 | 119 | 49.30 |
| 09/12/2025 17:29 | 104 | 49.30 |
| 09/12/2025 17:29 | 35 | 49.30 |
| 09/12/2025 17:29 | 80 | 49.30 |
| 09/12/2025 17:29 | 110 | 49.30 |
| 09/12/2025 17:29 | 31 | 49.31 |
| 09/12/2025 17:29 | 48 | 49.31 |
| 09/12/2025 17:29 | 125 | 49.32 |
| 09/12/2025 17:29 | 48 | 49.33 |
| 09/12/2025 17:29 | 377 | 49.36 |
| 09/12/2025 17:29 | 30 | 49.36 |
| 09/12/2025 17:29 | 47 | 49.36 |
| 09/12/2025 17:29 | 110 | 49.36 |
| 09/12/2025 17:29 | 97 | 49.36 |
| 09/12/2025 17:29 | 34 | 49.35 |
| 09/12/2025 17:29 | 189 | 49.35 |
| 09/12/2025 17:29 | 93 | 49.35 |
| 09/12/2025 17:29 | 99 | 49.35 |
| 09/12/2025 17:29 | 48 | 49.35 |
| 09/12/2025 17:29 | 82 | 49.35 |
| 09/12/2025 17:29 | 110 | 49.35 |
| 09/12/2025 17:29 | 85 | 49.35 |
| 09/12/2025 17:29 | 34 | 49.34 |
| 09/12/2025 17:29 | 48 | 49.34 |
| 09/12/2025 17:29 | 81 | 49.34 |
| 09/12/2025 17:29 | 189 | 49.34 |
| 09/12/2025 17:29 | 102 | 49.34 |
| 09/12/2025 17:29 | 110 | 49.34 |
| 09/12/2025 17:29 | 101 | 49.33 |
| 09/12/2025 17:29 | 80 | 49.33 |
| 09/12/2025 17:29 | 189 | 49.33 |
| 09/12/2025 17:29 | 48 | 49.33 |
| 09/12/2025 17:29 | 110 | 49.33 |
| 09/12/2025 17:29 | 189 | 49.32 |
| 09/12/2025 17:29 | 1 | 49.32 |
| 09/12/2025 17:29 | 217 | 49.32 |
| 09/12/2025 17:29 | 4 | 49.31 |
| 09/12/2025 17:29 | 32 | 49.31 |
| 09/12/2025 17:29 | 56 | 49.32 |
| 09/12/2025 17:29 | 5 | 49.33 |
| 09/12/2025 17:29 | 48 | 49.33 |
| 09/12/2025 17:29 | 103 | 49.33 |
| 09/12/2025 17:29 | 44 | 49.32 |
| 09/12/2025 17:29 | 2 | 49.32 |
| 09/12/2025 17:29 | 4 | 49.32 |
| 09/12/2025 17:28 | 50 | 49.33 |
| 09/12/2025 17:28 | 28 | 49.34 |
| 09/12/2025 17:28 | 132 | 49.34 |
| 09/12/2025 17:28 | 10 | 49.34 |
| 09/12/2025 17:28 | 1 | 49.33 |
| 09/12/2025 17:28 | 1 | 49.33 |
| 09/12/2025 17:28 | 450 | 49.33 |
| 09/12/2025 17:27 | 27 | 49.35 |
| 09/12/2025 17:27 | 33 | 49.35 |
| 09/12/2025 17:27 | 40 | 49.35 |
| 09/12/2025 17:27 | 7 | 49.35 |
| 09/12/2025 17:27 | 81 | 49.36 |
| 09/12/2025 17:27 | 30 | 49.36 |
| 09/12/2025 17:27 | 5 | 49.36 |
| 09/12/2025 17:27 | 27 | 49.36 |
| 09/12/2025 17:27 | 38 | 49.36 |
| 09/12/2025 17:27 | 7 | 49.36 |
| 09/12/2025 17:27 | 2 | 49.36 |
| 09/12/2025 17:27 | 4 | 49.36 |
| 09/12/2025 17:26 | 79 | 49.37 |
| 09/12/2025 17:26 | 50 | 49.37 |
| 09/12/2025 17:26 | 61 | 49.37 |
| 09/12/2025 17:26 | 110 | 49.37 |
| 09/12/2025 17:26 | 81 | 49.36 |
| 09/12/2025 17:26 | 33 | 49.36 |
| 09/12/2025 17:26 | 591 | 49.37 |
| 09/12/2025 17:26 | 81 | 49.37 |
| 09/12/2025 17:26 | 50 | 49.38 |
| 09/12/2025 17:26 | 81 | 49.38 |
| 09/12/2025 17:26 | 110 | 49.38 |
| 09/12/2025 17:26 | 170 | 49.37 |
| 09/12/2025 17:26 | 125 | 49.37 |
| 09/12/2025 17:26 | 1404 | 49.35 |
| 09/12/2025 17:26 | 185 | 49.35 |
| 09/12/2025 17:26 | 5 | 49.35 |
| 09/12/2025 17:25 | 28 | 49.33 |
| 09/12/2025 17:25 | 32 | 49.33 |
| 09/12/2025 17:25 | 76 | 49.34 |
| 09/12/2025 17:25 | 40 | 49.34 |
| 09/12/2025 17:25 | 85 | 49.34 |
| 09/12/2025 17:25 | 13 | 49.34 |
| 09/12/2025 17:25 | 300 | 49.35 |
| 09/12/2025 17:25 | 125 | 49.34 |
| 09/12/2025 17:25 | 75 | 49.34 |
| 09/12/2025 17:25 | 110 | 49.34 |
| 09/12/2025 17:25 | 32 | 49.33 |
| 09/12/2025 17:25 | 40 | 49.33 |
| 09/12/2025 17:25 | 125 | 49.33 |
| 09/12/2025 17:25 | 35 | 49.34 |
| 09/12/2025 17:25 | 318 | 49.35 |
| 09/12/2025 17:25 | 74 | 49.34 |
| 09/12/2025 17:25 | 31 | 49.34 |
| 09/12/2025 17:25 | 110 | 49.34 |
| 09/12/2025 17:25 | 89 | 49.34 |
| 09/12/2025 17:25 | 203 | 49.35 |
| 09/12/2025 17:25 | 203 | 49.35 |
| 09/12/2025 17:25 | 203 | 49.35 |
| 09/12/2025 17:25 | 203 | 49.35 |
| 09/12/2025 17:25 | 339 | 49.35 |
| 09/12/2025 17:25 | 297 | 49.35 |
| 09/12/2025 17:25 | 264 | 49.35 |
| 09/12/2025 17:25 | 175 | 49.35 |
| 09/12/2025 17:25 | 74 | 49.35 |
| 09/12/2025 17:25 | 61 | 49.35 |
| 09/12/2025 17:25 | 189 | 49.35 |
| 09/12/2025 17:25 | 37 | 49.35 |
| 09/12/2025 17:25 | 100 | 49.35 |
| 09/12/2025 17:25 | 110 | 49.35 |
| 09/12/2025 17:25 | 189 | 49.36 |
| 09/12/2025 17:25 | 60 | 49.36 |
| 09/12/2025 17:25 | 96 | 49.36 |
| 09/12/2025 17:25 | 35 | 49.36 |
| 09/12/2025 17:25 | 74 | 49.36 |
| 09/12/2025 17:25 | 110 | 49.36 |
| 09/12/2025 17:25 | 37 | 49.37 |
| 09/12/2025 17:25 | 47 | 49.38 |
| 09/12/2025 17:25 | 101 | 49.39 |
| 09/12/2025 17:25 | 35 | 49.39 |
| 09/12/2025 17:25 | 101 | 49.38 |
| 09/12/2025 17:25 | 110 | 49.38 |
| 09/12/2025 17:25 | 71 | 49.38 |
| 09/12/2025 17:25 | 75 | 49.38 |
| 09/12/2025 17:25 | 47 | 49.38 |
| 09/12/2025 17:24 | 54 | 49.40 |
| 09/12/2025 17:24 | 4 | 49.40 |
| 09/12/2025 17:24 | 74 | 49.40 |
| 09/12/2025 17:24 | 47 | 49.40 |
| 09/12/2025 17:24 | 47 | 49.41 |
| 09/12/2025 17:24 | 34 | 49.41 |
| 09/12/2025 17:24 | 74 | 49.41 |
| 09/12/2025 17:24 | 30 | 49.41 |
| 09/12/2025 17:24 | 97 | 49.40 |
| 09/12/2025 17:24 | 35 | 49.40 |
| 09/12/2025 17:24 | 31 | 49.40 |
| 09/12/2025 17:24 | 21 | 49.40 |
| 09/12/2025 17:24 | 53 | 49.40 |
| 09/12/2025 17:24 | 47 | 49.40 |
| 09/12/2025 17:24 | 74 | 49.41 |
| 09/12/2025 17:24 | 32 | 49.41 |
| 09/12/2025 17:24 | 21 | 49.42 |
| 09/12/2025 17:24 | 110 | 49.42 |
| 09/12/2025 17:24 | 2 | 49.42 |
| 09/12/2025 17:24 | 36 | 49.41 |
| 09/12/2025 17:24 | 74 | 49.41 |
| 09/12/2025 17:24 | 35 | 49.41 |
| 09/12/2025 17:24 | 97 | 49.42 |
| 09/12/2025 17:24 | 50 | 49.42 |
| 09/12/2025 17:24 | 110 | 49.42 |
| 09/12/2025 17:24 | 67 | 49.41 |
| 09/12/2025 17:24 | 36 | 49.41 |
| 09/12/2025 17:24 | 32 | 49.41 |
| 09/12/2025 17:24 | 18 | 49.41 |
| 09/12/2025 17:24 | 125 | 49.42 |
| 09/12/2025 17:24 | 4 | 49.42 |
| 09/12/2025 17:23 | 125 | 49.41 |
| 09/12/2025 17:23 | 46 | 49.43 |
| 09/12/2025 17:23 | 4 | 49.43 |
| 09/12/2025 17:23 | 30 | 49.43 |
| 09/12/2025 17:23 | 7 | 49.43 |
| 09/12/2025 17:23 | 69 | 49.44 |
| 09/12/2025 17:23 | 34 | 49.44 |
| 09/12/2025 17:23 | 9 | 49.44 |
| 09/12/2025 17:23 | 118 | 49.45 |
| 09/12/2025 17:23 | 224 | 49.46 |
| 09/12/2025 17:23 | 189 | 49.46 |
| 09/12/2025 17:23 | 263 | 49.46 |
| 09/12/2025 17:23 | 61 | 49.46 |
| 09/12/2025 17:23 | 75 | 49.46 |
| 09/12/2025 17:23 | 104 | 49.46 |
| 09/12/2025 17:23 | 110 | 49.46 |
| 09/12/2025 17:23 | 125 | 49.46 |
| 09/12/2025 17:23 | 100 | 49.45 |
| 09/12/2025 17:23 | 75 | 49.45 |
| 09/12/2025 17:23 | 61 | 49.45 |
| 09/12/2025 17:23 | 103 | 49.45 |
| 09/12/2025 17:23 | 110 | 49.45 |
| 09/12/2025 17:23 | 61 | 49.42 |
| 09/12/2025 17:23 | 125 | 49.42 |
| 09/12/2025 17:23 | 36 | 49.40 |
| 09/12/2025 17:23 | 61 | 49.40 |
| 09/12/2025 17:23 | 23 | 49.40 |
| 09/12/2025 17:23 | 110 | 49.40 |
| 09/12/2025 17:23 | 135 | 49.40 |
| 09/12/2025 17:23 | 97 | 49.40 |
| 09/12/2025 17:23 | 34 | 49.40 |
| 09/12/2025 17:23 | 224 | 49.41 |
| 09/12/2025 17:23 | 75 | 49.41 |
| 09/12/2025 17:23 | 96 | 49.41 |
| 09/12/2025 17:23 | 110 | 49.41 |
| 09/12/2025 17:23 | 30 | 49.41 |
| 09/12/2025 17:23 | 34 | 49.42 |
| 09/12/2025 17:22 | 15 | 49.45 |
| 09/12/2025 17:22 | 32 | 49.45 |
| 09/12/2025 17:22 | 30 | 49.45 |
| 09/12/2025 17:22 | 125 | 49.46 |
| 09/12/2025 17:22 | 47 | 49.44 |
| 09/12/2025 17:21 | 47 | 49.45 |
| 09/12/2025 17:21 | 32 | 49.45 |
| 09/12/2025 17:21 | 102 | 49.46 |
| 09/12/2025 17:21 | 50 | 49.46 |
| 09/12/2025 17:21 | 110 | 49.46 |
| 09/12/2025 17:21 | 76 | 49.46 |
| 09/12/2025 17:21 | 132 | 49.46 |
| 09/12/2025 17:21 | 73 | 49.46 |
| 09/12/2025 17:21 | 125 | 49.46 |
| 09/12/2025 17:21 | 65 | 49.45 |
| 09/12/2025 17:21 | 47 | 49.45 |
| 09/12/2025 17:21 | 33 | 49.45 |
| 09/12/2025 17:21 | 36 | 49.45 |
| 09/12/2025 17:21 | 125 | 49.45 |
| 09/12/2025 17:21 | 64 | 49.46 |
| 09/12/2025 17:21 | 189 | 49.45 |
| 09/12/2025 17:21 | 263 | 49.45 |
| 09/12/2025 17:21 | 76 | 49.45 |
| 09/12/2025 17:21 | 96 | 49.45 |
| 09/12/2025 17:21 | 110 | 49.45 |
| 09/12/2025 17:21 | 18 | 49.45 |
| 09/12/2025 17:21 | 47 | 49.46 |
| 09/12/2025 17:21 | 66 | 49.47 |
| 09/12/2025 17:21 | 33 | 49.48 |
| 09/12/2025 17:21 | 64 | 49.48 |
| 09/12/2025 17:21 | 48 | 49.49 |
| 09/12/2025 17:21 | 125 | 49.49 |
| 09/12/2025 17:21 | 62 | 49.48 |
| 09/12/2025 17:21 | 63 | 49.48 |
| 09/12/2025 17:21 | 14 | 49.48 |
| 09/12/2025 17:21 | 84 | 49.48 |
| 09/12/2025 17:21 | 61 | 49.48 |
| 09/12/2025 17:21 | 50 | 49.47 |
| 09/12/2025 17:21 | 143 | 49.47 |
| 09/12/2025 17:20 | 17 | 49.45 |
| 09/12/2025 17:20 | 93 | 49.45 |
| 09/12/2025 17:20 | 125 | 49.46 |
| 09/12/2025 17:19 | 405 | 49.45 |
| 09/12/2025 17:19 | 63 | 49.45 |
| 09/12/2025 17:19 | 63 | 49.45 |
| 09/12/2025 17:19 | 34 | 49.45 |
| 09/12/2025 17:19 | 73 | 49.46 |
| 09/12/2025 17:19 | 80 | 49.46 |
| 09/12/2025 17:19 | 95 | 49.45 |
| 09/12/2025 17:18 | 129 | 49.44 |
| 09/12/2025 17:18 | 60 | 49.44 |
| 09/12/2025 17:18 | 65 | 49.44 |
| 09/12/2025 17:18 | 105 | 49.44 |
| 09/12/2025 17:18 | 125 | 49.43 |
| 09/12/2025 17:18 | 4 | 49.43 |
| 09/12/2025 17:18 | 121 | 49.43 |
| 09/12/2025 17:18 | 228 | 49.43 |
| 09/12/2025 17:18 | 2 | 49.43 |
| 09/12/2025 17:18 | 125 | 49.42 |
| 09/12/2025 17:18 | 52 | 49.41 |
| 09/12/2025 17:18 | 33 | 49.41 |
| 09/12/2025 17:18 | 75 | 49.41 |
| 09/12/2025 17:18 | 36 | 49.41 |
| 09/12/2025 17:18 | 110 | 49.41 |
| 09/12/2025 17:18 | 47 | 49.41 |
| 09/12/2025 17:18 | 47 | 49.41 |
| 09/12/2025 17:18 | 4 | 49.42 |
| 09/12/2025 17:18 | 50 | 49.42 |
| 09/12/2025 17:18 | 125 | 49.42 |
| 09/12/2025 17:18 | 56 | 49.42 |
| 09/12/2025 17:18 | 62 | 49.42 |
| 09/12/2025 17:18 | 63 | 49.42 |
| 09/12/2025 17:18 | 47 | 49.42 |
| 09/12/2025 17:18 | 78 | 49.42 |
| 09/12/2025 17:18 | 33 | 49.42 |
| 09/12/2025 17:18 | 125 | 49.42 |
| 09/12/2025 17:18 | 19 | 49.45 |
| 09/12/2025 17:18 | 61 | 49.45 |
| 09/12/2025 17:18 | 45 | 49.45 |
| 09/12/2025 17:18 | 75 | 49.44 |
| 09/12/2025 17:18 | 189 | 49.44 |
| 09/12/2025 17:18 | 61 | 49.44 |
| 09/12/2025 17:18 | 102 | 49.44 |
| 09/12/2025 17:18 | 53 | 49.44 |
| 09/12/2025 17:18 | 125 | 49.44 |
| 09/12/2025 17:18 | 110 | 49.44 |
| 09/12/2025 17:18 | 50 | 49.43 |
| 09/12/2025 17:18 | 110 | 49.43 |
| 09/12/2025 17:18 | 47 | 49.42 |
| 09/12/2025 17:17 | 65 | 49.43 |
| 09/12/2025 17:17 | 64 | 49.43 |
| 09/12/2025 17:17 | 8 | 49.43 |
| 09/12/2025 17:17 | 53 | 49.43 |
| 09/12/2025 17:17 | 61 | 49.43 |
| 09/12/2025 17:17 | 64 | 49.43 |
| 09/12/2025 17:17 | 89 | 49.43 |
| 09/12/2025 17:17 | 36 | 49.43 |
| 09/12/2025 17:17 | 80 | 49.45 |
| 09/12/2025 17:16 | 66 | 49.45 |
| 09/12/2025 17:16 | 47 | 49.45 |
| 09/12/2025 17:16 | 177 | 49.45 |
| 09/12/2025 17:16 | 40 | 49.45 |
| 09/12/2025 17:16 | 46 | 49.45 |
| 09/12/2025 17:16 | 76 | 49.44 |
| 09/12/2025 17:16 | 7 | 49.45 |
| 09/12/2025 17:16 | 2 | 49.45 |
| 09/12/2025 17:16 | 4 | 49.45 |
| 09/12/2025 17:16 | 112 | 49.45 |
| 09/12/2025 17:16 | 9 | 49.45 |
| 09/12/2025 17:16 | 69 | 49.45 |
| 09/12/2025 17:16 | 47 | 49.45 |
| 09/12/2025 17:16 | 62 | 49.46 |
| 09/12/2025 17:16 | 329 | 49.45 |
| 09/12/2025 17:16 | 1500 | 49.45 |
| 09/12/2025 17:16 | 90 | 49.45 |
| 09/12/2025 17:16 | 31 | 49.45 |
| 09/12/2025 17:16 | 162 | 49.45 |
| 09/12/2025 17:16 | 47 | 49.45 |
| 09/12/2025 17:16 | 44 | 49.46 |
| 09/12/2025 17:16 | 81 | 49.46 |
| 09/12/2025 17:16 | 32 | 49.46 |
| 09/12/2025 17:16 | 47 | 49.46 |
| 09/12/2025 17:16 | 100 | 49.46 |
| 09/12/2025 17:16 | 32 | 49.46 |
| 09/12/2025 17:16 | 101 | 49.47 |
| 09/12/2025 17:16 | 35 | 49.47 |
| 09/12/2025 17:16 | 61 | 49.48 |
| 09/12/2025 17:16 | 39 | 49.48 |
| 09/12/2025 17:16 | 4 | 49.49 |
| 09/12/2025 17:15 | 30 | 49.49 |
| 09/12/2025 17:15 | 125 | 49.48 |
| 09/12/2025 17:15 | 57 | 49.48 |
| 09/12/2025 17:15 | 68 | 49.48 |
| 09/12/2025 17:15 | 94 | 49.48 |
| 09/12/2025 17:15 | 30 | 49.48 |
| 09/12/2025 17:15 | 125 | 49.48 |
| 09/12/2025 17:15 | 13 | 49.48 |
| 09/12/2025 17:15 | 110 | 49.48 |
| 09/12/2025 17:15 | 11 | 49.47 |
| 09/12/2025 17:15 | 36 | 49.47 |
| 09/12/2025 17:15 | 104 | 49.47 |
| 09/12/2025 17:15 | 110 | 49.47 |
| 09/12/2025 17:15 | 47 | 49.47 |
| 09/12/2025 17:15 | 50 | 49.48 |
| 09/12/2025 17:15 | 110 | 49.48 |
| 09/12/2025 17:15 | 32 | 49.48 |
| 09/12/2025 17:15 | 33 | 49.48 |
| 09/12/2025 17:15 | 52 | 49.48 |
| 09/12/2025 17:15 | 89 | 49.48 |
| 09/12/2025 17:13 | 7 | 49.49 |
| 09/12/2025 17:13 | 94 | 49.49 |
| 09/12/2025 17:13 | 125 | 49.50 |
| 09/12/2025 17:13 | 47 | 49.50 |
| 09/12/2025 17:13 | 23 | 49.50 |
| 09/12/2025 17:13 | 28 | 49.50 |
| 09/12/2025 17:13 | 19 | 49.50 |
| 09/12/2025 17:13 | 16 | 49.51 |
| 09/12/2025 17:13 | 15 | 49.51 |
| 09/12/2025 17:13 | 16 | 49.51 |
| 09/12/2025 17:13 | 100 | 49.51 |
| 09/12/2025 17:13 | 59 | 49.50 |
| 09/12/2025 17:13 | 80 | 49.50 |
| 09/12/2025 17:13 | 19 | 49.50 |
| 09/12/2025 17:12 | 47 | 49.50 |
| 09/12/2025 17:12 | 38 | 49.50 |
| 09/12/2025 17:12 | 138 | 49.50 |
| 09/12/2025 17:12 | 57 | 49.50 |
| 09/12/2025 17:12 | 50 | 49.49 |
| 09/12/2025 17:12 | 61 | 49.49 |
| 09/12/2025 17:12 | 116 | 49.50 |
| 09/12/2025 17:12 | 404 | 49.50 |
| 09/12/2025 17:11 | 47 | 49.49 |
| 09/12/2025 17:11 | 404 | 49.50 |
| 09/12/2025 17:11 | 64 | 49.50 |
| 09/12/2025 17:11 | 173 | 49.50 |
| 09/12/2025 17:11 | 15 | 49.49 |
| 09/12/2025 17:11 | 32 | 49.49 |
| 09/12/2025 17:11 | 63 | 49.49 |
| 09/12/2025 17:11 | 78 | 49.49 |
| 09/12/2025 17:11 | 404 | 49.49 |
| 09/12/2025 17:11 | 68 | 49.49 |
| 09/12/2025 17:11 | 5 | 49.49 |
| 09/12/2025 17:11 | 173 | 49.49 |
| 09/12/2025 17:11 | 125 | 49.48 |
| 09/12/2025 17:11 | 404 | 49.48 |
| 09/12/2025 17:11 | 125 | 49.48 |
| 09/12/2025 17:10 | 54 | 49.49 |
| 09/12/2025 17:08 | 48 | 49.50 |
| 09/12/2025 17:08 | 75 | 49.50 |
| 09/12/2025 17:08 | 2 | 49.50 |
| 09/12/2025 17:08 | 21 | 49.50 |
| 09/12/2025 17:08 | 4 | 49.49 |
| 09/12/2025 17:08 | 4 | 49.49 |
| 09/12/2025 17:08 | 14 | 49.49 |
| 09/12/2025 17:08 | 19 | 49.49 |
| 09/12/2025 17:08 | 14 | 49.49 |
| 09/12/2025 17:07 | 43 | 49.48 |
| 09/12/2025 17:07 | 3 | 49.48 |
| 09/12/2025 17:07 | 79 | 49.48 |
| 09/12/2025 17:07 | 1 | 49.46 |
| 09/12/2025 17:07 | 20 | 49.46 |
| 09/12/2025 17:07 | 125 | 49.46 |
| 09/12/2025 17:07 | 125 | 49.47 |
| 09/12/2025 17:05 | 79 | 49.46 |
| 09/12/2025 17:05 | 8 | 49.45 |
| 09/12/2025 17:05 | 1 | 49.45 |
| 09/12/2025 17:05 | 4 | 49.45 |
| 09/12/2025 17:05 | 47 | 49.44 |
| 09/12/2025 17:04 | 49 | 49.46 |
| 09/12/2025 17:04 | 7 | 49.47 |
| 09/12/2025 17:03 | 64 | 49.47 |
| 09/12/2025 17:03 | 47 | 49.47 |
| 09/12/2025 17:03 | 47 | 49.47 |
| 09/12/2025 17:02 | 41 | 49.48 |
| 09/12/2025 17:02 | 84 | 49.48 |
| 09/12/2025 17:02 | 40 | 49.48 |
| 09/12/2025 17:02 | 110 | 49.47 |
| 09/12/2025 17:02 | 79 | 49.47 |
| 09/12/2025 17:02 | 26 | 49.47 |
| 09/12/2025 17:02 | 17 | 49.47 |
| 09/12/2025 17:02 | 97 | 49.47 |
| 09/12/2025 17:02 | 125 | 49.47 |
| 09/12/2025 17:02 | 17 | 49.46 |
| 09/12/2025 17:02 | 68 | 49.45 |
| 09/12/2025 17:02 | 11 | 49.45 |
| 09/12/2025 17:02 | 4 | 49.45 |
| 09/12/2025 17:02 | 2 | 49.45 |
| 09/12/2025 17:01 | 22 | 49.43 |
| 09/12/2025 17:01 | 14 | 49.43 |
| 09/12/2025 17:01 | 65 | 49.43 |
| 09/12/2025 17:01 | 60 | 49.43 |
| 09/12/2025 17:01 | 66 | 49.44 |
| 09/12/2025 17:01 | 2 | 49.44 |
| 09/12/2025 17:01 | 61 | 49.42 |
| 09/12/2025 17:01 | 96 | 49.42 |
| 09/12/2025 17:01 | 43 | 49.39 |
| 09/12/2025 17:01 | 92 | 49.39 |
| 09/12/2025 17:01 | 71 | 49.40 |
| 09/12/2025 17:01 | 47 | 49.40 |
| 09/12/2025 17:01 | 47 | 49.40 |
| 09/12/2025 17:00 | 59 | 49.42 |
| 09/12/2025 17:00 | 64 | 49.42 |
| 09/12/2025 17:00 | 264 | 49.42 |
| 09/12/2025 16:58 | 25 | 49.42 |
| 09/12/2025 16:57 | 97 | 49.42 |
| 09/12/2025 16:57 | 35 | 49.42 |
| 09/12/2025 16:57 | 44 | 49.43 |
| 09/12/2025 16:55 | 109 | 49.45 |
| 09/12/2025 16:55 | 91 | 49.45 |
| 09/12/2025 16:55 | 16 | 49.45 |
| 09/12/2025 16:55 | 18 | 49.45 |
| 09/12/2025 16:54 | 47 | 49.46 |
| 09/12/2025 16:54 | 263 | 49.45 |
| 09/12/2025 16:53 | 32 | 49.44 |
| 09/12/2025 16:53 | 76 | 49.44 |
| 09/12/2025 16:53 | 21 | 49.42 |
| 09/12/2025 16:53 | 4 | 49.43 |
| 09/12/2025 16:53 | 45 | 49.44 |
| 09/12/2025 16:53 | 96 | 49.44 |
| 09/12/2025 16:53 | 94 | 49.43 |
| 09/12/2025 16:53 | 6 | 49.43 |
| 09/12/2025 16:53 | 21 | 49.43 |
| 09/12/2025 16:53 | 295 | 49.40 |
| 09/12/2025 16:53 | 77 | 49.40 |
| 09/12/2025 16:53 | 50 | 49.40 |
| 09/12/2025 16:53 | 851 | 49.40 |
| 09/12/2025 16:53 | 963 | 49.40 |
| 09/12/2025 16:53 | 22 | 49.40 |
| 09/12/2025 16:53 | 200 | 49.40 |
| 09/12/2025 16:53 | 29 | 49.41 |
| 09/12/2025 16:53 | 47 | 49.41 |
| 09/12/2025 16:53 | 95 | 49.41 |
| 09/12/2025 16:53 | 46 | 49.41 |
| 09/12/2025 16:53 | 47 | 49.41 |
| 09/12/2025 16:52 | 59 | 49.43 |
| 09/12/2025 16:52 | 5 | 49.45 |
| 09/12/2025 16:52 | 34 | 49.45 |
| 09/12/2025 16:52 | 2 | 49.46 |
| 09/12/2025 16:52 | 80 | 49.45 |
| 09/12/2025 16:52 | 180 | 49.45 |
| 09/12/2025 16:52 | 5 | 49.45 |
| 09/12/2025 16:50 | 53 | 49.45 |
| 09/12/2025 16:50 | 15 | 49.45 |
| 09/12/2025 16:50 | 150 | 49.43 |
| 09/12/2025 16:50 | 29 | 49.43 |
| 09/12/2025 16:50 | 29 | 49.43 |
| 09/12/2025 16:50 | 67 | 49.43 |
| 09/12/2025 16:50 | 8 | 49.43 |
| 09/12/2025 16:50 | 100 | 49.43 |
| 09/12/2025 16:50 | 110 | 49.43 |
| 09/12/2025 16:50 | 1 | 49.45 |
| 09/12/2025 16:50 | 69 | 49.45 |
| 09/12/2025 16:49 | 69 | 49.46 |
| 09/12/2025 16:49 | 49 | 49.45 |
| 09/12/2025 16:49 | 44 | 49.45 |
| 09/12/2025 16:49 | 125 | 49.47 |
| 09/12/2025 16:49 | 30 | 49.47 |
| 09/12/2025 16:49 | 30 | 49.48 |
| 09/12/2025 16:48 | 1 | 49.47 |
| 09/12/2025 16:48 | 1 | 49.47 |
| 09/12/2025 16:48 | 31 | 49.47 |
| 09/12/2025 16:48 | 30 | 49.48 |
| 09/12/2025 16:48 | 2 | 49.48 |
| 09/12/2025 16:48 | 8 | 49.48 |
| 09/12/2025 16:47 | 11 | 49.49 |
| 09/12/2025 16:47 | 58 | 49.49 |
| 09/12/2025 16:47 | 3 | 49.50 |
| 09/12/2025 16:47 | 4 | 49.48 |
| 09/12/2025 16:46 | 31 | 49.47 |
| 09/12/2025 16:46 | 98 | 49.47 |
| 09/12/2025 16:46 | 25 | 49.48 |
| 09/12/2025 16:46 | 12 | 49.46 |
| 09/12/2025 16:46 | 56 | 49.46 |
| 09/12/2025 16:46 | 13 | 49.46 |
| 09/12/2025 16:46 | 9 | 49.46 |
| 09/12/2025 16:46 | 3 | 49.46 |
| 09/12/2025 16:46 | 21 | 49.45 |
| 09/12/2025 16:46 | 129 | 49.45 |
| 09/12/2025 16:46 | 58 | 49.46 |
| 09/12/2025 16:46 | 67 | 49.46 |
| 09/12/2025 16:45 | 64 | 49.46 |
| 09/12/2025 16:45 | 83 | 49.48 |
| 09/12/2025 16:45 | 120 | 49.48 |
| 09/12/2025 16:45 | 340 | 49.48 |
| 09/12/2025 16:45 | 210 | 49.48 |