Large gap with delayed quotes
|
Last quote
09/23/2026
-
09:43:03
|
Bid
09/23/2026 -
09:43:03
|
Bid Volume |
Ask
09/23/2026 -
09:43:03
|
Ask Volume |
|---|---|---|---|---|
|
44.31
+0.50
(
+1.14% )
|
44.31
|
101 |
44.34
|
415 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 09:43 | 3 | 44.31 |
| 09/23/2026 09:42 | 71 | 44.31 |
| 09/23/2026 09:42 | 62 | 44.31 |
| 09/23/2026 09:42 | 64 | 44.33 |
| 09/23/2026 09:42 | 69 | 44.33 |
| 09/23/2026 09:42 | 106 | 44.33 |
| 09/23/2026 09:42 | 1 | 44.30 |
| 09/23/2026 09:42 | 60 | 44.30 |
| 09/23/2026 09:42 | 128 | 44.30 |
| 09/23/2026 09:42 | 75 | 44.30 |
| 09/23/2026 09:42 | 250 | 44.30 |
| 09/23/2026 09:41 | 1 | 44.28 |
| 09/23/2026 09:41 | 102 | 44.28 |
| 09/23/2026 09:41 | 47 | 44.28 |
| 09/23/2026 09:41 | 150 | 44.28 |
| 09/23/2026 09:41 | 112 | 44.26 |
| 09/23/2026 09:41 | 47 | 44.26 |
| 09/23/2026 09:41 | 48 | 44.26 |
| 09/23/2026 09:41 | 170 | 44.23 |
| 09/23/2026 09:41 | 9 | 44.23 |
| 09/23/2026 09:41 | 6 | 44.23 |
| 09/23/2026 09:41 | 72 | 44.23 |
| 09/23/2026 09:40 | 22 | 44.20 |
| 09/23/2026 09:40 | 25 | 44.20 |
| 09/23/2026 09:40 | 125 | 44.21 |
| 09/23/2026 09:39 | 60 | 44.21 |
| 09/23/2026 09:39 | 2 | 44.21 |
| 09/23/2026 09:39 | 38 | 44.21 |
| 09/23/2026 09:39 | 24 | 44.23 |
| 09/23/2026 09:39 | 61 | 44.23 |
| 09/23/2026 09:39 | 80 | 44.22 |
| 09/23/2026 09:38 | 2 | 44.25 |
| 09/23/2026 09:38 | 71 | 44.25 |
| 09/23/2026 09:38 | 8 | 44.23 |
| 09/23/2026 09:38 | 100 | 44.23 |
| 09/23/2026 09:38 | 117 | 44.23 |
| 09/23/2026 09:38 | 45 | 44.21 |
| 09/23/2026 09:37 | 47 | 44.21 |
| 09/23/2026 09:37 | 5 | 44.21 |
| 09/23/2026 09:37 | 4 | 44.22 |
| 09/23/2026 09:37 | 147 | 44.22 |
| 09/23/2026 09:37 | 155 | 44.22 |
| 09/23/2026 09:37 | 98 | 44.22 |
| 09/23/2026 09:37 | 36 | 44.24 |
| 09/23/2026 09:37 | 90 | 44.24 |
| 09/23/2026 09:37 | 17 | 44.24 |
| 09/23/2026 09:37 | 217 | 44.25 |
| 09/23/2026 09:37 | 5 | 44.26 |
| 09/23/2026 09:36 | 71 | 44.28 |
| 09/23/2026 09:36 | 86 | 44.29 |
| 09/23/2026 09:36 | 55 | 44.29 |
| 09/23/2026 09:36 | 75 | 44.29 |
| 09/23/2026 09:36 | 28 | 44.30 |
| 09/23/2026 09:36 | 73 | 44.30 |
| 09/23/2026 09:36 | 75 | 44.30 |
| 09/23/2026 09:36 | 40 | 44.30 |
| 09/23/2026 09:35 | 85 | 44.28 |
| 09/23/2026 09:35 | 209 | 44.28 |
| 09/23/2026 09:35 | 47 | 44.28 |
| 09/23/2026 09:35 | 294 | 44.27 |
| 09/23/2026 09:35 | 46 | 44.27 |
| 09/23/2026 09:35 | 20 | 44.26 |
| 09/23/2026 09:35 | 89 | 44.26 |
| 09/23/2026 09:35 | 120 | 44.24 |
| 09/23/2026 09:35 | 95 | 44.24 |
| 09/23/2026 09:34 | 70 | 44.25 |
| 09/23/2026 09:34 | 131 | 44.25 |
| 09/23/2026 09:34 | 92 | 44.25 |
| 09/23/2026 09:34 | 16 | 44.25 |
| 09/23/2026 09:34 | 47 | 44.25 |
| 09/23/2026 09:34 | 4 | 44.26 |
| 09/23/2026 09:34 | 29 | 44.26 |
| 09/23/2026 09:34 | 26 | 44.26 |
| 09/23/2026 09:34 | 159 | 44.25 |
| 09/23/2026 09:34 | 199 | 44.25 |
| 09/23/2026 09:34 | 105 | 44.25 |
| 09/23/2026 09:34 | 294 | 44.25 |
| 09/23/2026 09:34 | 111 | 44.25 |
| 09/23/2026 09:34 | 52 | 44.25 |
| 09/23/2026 09:34 | 98 | 44.25 |
| 09/23/2026 09:34 | 68 | 44.25 |
| 09/23/2026 09:34 | 294 | 44.24 |
| 09/23/2026 09:34 | 168 | 44.24 |
| 09/23/2026 09:34 | 106 | 44.24 |
| 09/23/2026 09:34 | 3 | 44.24 |
| 09/23/2026 09:33 | 47 | 44.21 |
| 09/23/2026 09:32 | 278 | 44.26 |
| 09/23/2026 09:32 | 12 | 44.26 |
| 09/23/2026 09:31 | 8 | 44.27 |
| 09/23/2026 09:31 | 63 | 44.27 |
| 09/23/2026 09:31 | 150 | 44.30 |
| 09/23/2026 09:31 | 3 | 44.28 |
| 09/23/2026 09:31 | 88 | 44.28 |
| 09/23/2026 09:31 | 17 | 44.27 |
| 09/23/2026 09:31 | 47 | 44.27 |
| 09/23/2026 09:31 | 73 | 44.28 |
| 09/23/2026 09:30 | 96 | 44.29 |
| 09/23/2026 09:30 | 7 | 44.29 |
| 09/23/2026 09:29 | 32 | 44.29 |
| 09/23/2026 09:29 | 65 | 44.29 |
| 09/23/2026 09:29 | 44 | 44.25 |
| 09/23/2026 09:29 | 294 | 44.24 |
| 09/23/2026 09:29 | 28 | 44.24 |
| 09/23/2026 09:29 | 42 | 44.24 |
| 09/23/2026 09:29 | 42 | 44.23 |
| 09/23/2026 09:29 | 150 | 44.23 |
| 09/23/2026 09:29 | 195 | 44.23 |
| 09/23/2026 09:28 | 4 | 44.25 |
| 09/23/2026 09:28 | 42 | 44.23 |
| 09/23/2026 09:28 | 2 | 44.23 |
| 09/23/2026 09:27 | 47 | 44.21 |
| 09/23/2026 09:27 | 77 | 44.23 |
| 09/23/2026 09:27 | 105 | 44.23 |
| 09/23/2026 09:27 | 803 | 44.23 |
| 09/23/2026 09:27 | 197 | 44.23 |
| 09/23/2026 09:27 | 3 | 44.23 |
| 09/23/2026 09:26 | 41 | 44.26 |
| 09/23/2026 09:26 | 92 | 44.26 |
| 09/23/2026 09:26 | 4 | 44.26 |
| 09/23/2026 09:26 | 21 | 44.25 |
| 09/23/2026 09:26 | 2 | 44.25 |
| 09/23/2026 09:26 | 37 | 44.25 |
| 09/23/2026 09:26 | 111 | 44.25 |
| 09/23/2026 09:26 | 92 | 44.25 |
| 09/23/2026 09:26 | 47 | 44.23 |
| 09/23/2026 09:25 | 60 | 44.26 |
| 09/23/2026 09:25 | 33 | 44.26 |
| 09/23/2026 09:25 | 294 | 44.26 |
| 09/23/2026 09:25 | 37 | 44.26 |
| 09/23/2026 09:25 | 104 | 44.26 |
| 09/23/2026 09:25 | 82 | 44.26 |
| 09/23/2026 09:25 | 150 | 44.26 |
| 09/23/2026 09:25 | 40 | 44.26 |
| 09/23/2026 09:25 | 41 | 44.25 |
| 09/23/2026 09:25 | 84 | 44.25 |
| 09/23/2026 09:23 | 41 | 44.23 |
| 09/23/2026 09:23 | 41 | 44.22 |
| 09/23/2026 09:23 | 20 | 44.22 |
| 09/23/2026 09:23 | 92 | 44.20 |
| 09/23/2026 09:23 | 43 | 44.20 |
| 09/23/2026 09:23 | 111 | 44.20 |
| 09/23/2026 09:23 | 34 | 44.26 |
| 09/23/2026 09:23 | 246 | 44.29 |
| 09/23/2026 09:22 | 250 | 44.33 |
| 09/23/2026 09:22 | 8 | 44.31 |
| 09/23/2026 09:22 | 78 | 44.31 |
| 09/23/2026 09:22 | 38 | 44.32 |
| 09/23/2026 09:22 | 102 | 44.34 |
| 09/23/2026 09:22 | 199 | 44.35 |
| 09/23/2026 09:22 | 37 | 44.35 |
| 09/23/2026 09:22 | 246 | 44.35 |
| 09/23/2026 09:22 | 100 | 44.35 |
| 09/23/2026 09:22 | 84 | 44.35 |
| 09/23/2026 09:22 | 102 | 44.35 |
| 09/23/2026 09:22 | 52 | 44.36 |
| 09/23/2026 09:22 | 102 | 44.36 |
| 09/23/2026 09:22 | 85 | 44.36 |
| 09/23/2026 09:22 | 294 | 44.37 |
| 09/23/2026 09:22 | 84 | 44.36 |
| 09/23/2026 09:22 | 42 | 44.36 |
| 09/23/2026 09:22 | 167 | 44.34 |
| 09/23/2026 09:22 | 33 | 44.34 |
| 09/23/2026 09:21 | 26 | 44.34 |
| 09/23/2026 09:21 | 150 | 44.32 |
| 09/23/2026 09:21 | 41 | 44.31 |
| 09/23/2026 09:21 | 84 | 44.31 |
| 09/23/2026 09:21 | 1000 | 44.28 |
| 09/23/2026 09:21 | 294 | 44.28 |
| 09/23/2026 09:21 | 102 | 44.28 |
| 09/23/2026 09:21 | 199 | 44.26 |
| 09/23/2026 09:21 | 57 | 44.26 |
| 09/23/2026 09:21 | 40 | 44.26 |
| 09/23/2026 09:21 | 102 | 44.26 |
| 09/23/2026 09:21 | 150 | 44.26 |
| 09/23/2026 09:21 | 3 | 44.25 |
| 09/23/2026 09:21 | 99 | 44.23 |
| 09/23/2026 09:21 | 72 | 44.24 |
| 09/23/2026 09:20 | 63 | 44.24 |
| 09/23/2026 09:20 | 43 | 44.24 |
| 09/23/2026 09:20 | 32 | 44.24 |
| 09/23/2026 09:20 | 4 | 44.24 |
| 09/23/2026 09:20 | 37 | 44.24 |
| 09/23/2026 09:20 | 300 | 44.24 |
| 09/23/2026 09:20 | 1 | 44.23 |
| 09/23/2026 09:20 | 30 | 44.22 |
| 09/23/2026 09:20 | 1 | 44.22 |
| 09/23/2026 09:18 | 43 | 44.22 |
| 09/23/2026 09:16 | 20 | 44.20 |
| 09/23/2026 09:16 | 96 | 44.21 |
| 09/23/2026 09:16 | 78 | 44.21 |
| 09/23/2026 09:16 | 254 | 44.21 |
| 09/23/2026 09:16 | 63 | 44.21 |
| 09/23/2026 09:16 | 90 | 44.22 |
| 09/23/2026 09:15 | 65 | 44.22 |
| 09/23/2026 09:15 | 68 | 44.22 |
| 09/23/2026 09:15 | 100 | 44.23 |
| 09/23/2026 09:15 | 38 | 44.23 |
| 09/23/2026 09:15 | 200 | 44.23 |
| 09/23/2026 09:15 | 57 | 44.23 |
| 09/23/2026 09:15 | 77 | 44.22 |
| 09/23/2026 09:15 | 36 | 44.22 |
| 09/23/2026 09:15 | 36 | 44.21 |
| 09/23/2026 09:15 | 37 | 44.22 |
| 09/23/2026 09:15 | 199 | 44.21 |
| 09/23/2026 09:15 | 39 | 44.21 |
| 09/23/2026 09:15 | 103 | 44.21 |
| 09/23/2026 09:15 | 295 | 44.20 |
| 09/23/2026 09:15 | 43 | 44.20 |
| 09/23/2026 09:15 | 36 | 44.20 |
| 09/23/2026 09:15 | 109 | 44.20 |
| 09/23/2026 09:15 | 295 | 44.15 |
| 09/23/2026 09:15 | 35 | 44.15 |
| 09/23/2026 09:14 | 64 | 44.14 |
| 09/23/2026 09:14 | 12 | 44.16 |
| 09/23/2026 09:14 | 322 | 44.16 |
| 09/23/2026 09:13 | 296 | 44.17 |
| 09/23/2026 09:13 | 314 | 44.18 |
| 09/23/2026 09:12 | 77 | 44.21 |
| 09/23/2026 09:12 | 103 | 44.21 |
| 09/23/2026 09:12 | 16 | 44.22 |
| 09/23/2026 09:12 | 3 | 44.22 |
| 09/23/2026 09:12 | 63 | 44.24 |
| 09/23/2026 09:12 | 25 | 44.24 |
| 09/23/2026 09:12 | 123 | 44.24 |
| 09/23/2026 09:11 | 44 | 44.24 |
| 09/23/2026 09:11 | 223 | 44.25 |
| 09/23/2026 09:11 | 111 | 44.25 |
| 09/23/2026 09:11 | 494 | 44.25 |
| 09/23/2026 09:11 | 67 | 44.25 |
| 09/23/2026 09:11 | 544 | 44.25 |
| 09/23/2026 09:11 | 17 | 44.25 |
| 09/23/2026 09:11 | 544 | 44.25 |
| 09/23/2026 09:11 | 63 | 44.27 |
| 09/23/2026 09:11 | 53 | 44.26 |
| 09/23/2026 09:11 | 33 | 44.26 |
| 09/23/2026 09:11 | 2 | 44.23 |
| 09/23/2026 09:11 | 109 | 44.25 |
| 09/23/2026 09:11 | 52 | 44.25 |
| 09/23/2026 09:11 | 134 | 44.25 |
| 09/23/2026 09:11 | 88 | 44.25 |
| 09/23/2026 09:11 | 33 | 44.25 |
| 09/23/2026 09:11 | 79 | 44.25 |
| 09/23/2026 09:11 | 199 | 44.24 |
| 09/23/2026 09:11 | 73 | 44.24 |
| 09/23/2026 09:11 | 105 | 44.24 |
| 09/23/2026 09:11 | 34 | 44.24 |
| 09/23/2026 09:11 | 2 | 44.23 |
| 09/23/2026 09:10 | 124 | 44.22 |
| 09/23/2026 09:10 | 44 | 44.22 |
| 09/23/2026 09:10 | 227 | 44.23 |
| 09/23/2026 09:10 | 59 | 44.22 |
| 09/23/2026 09:10 | 34 | 44.22 |
| 09/23/2026 09:10 | 15 | 44.21 |
| 09/23/2026 09:10 | 280 | 44.21 |
| 09/23/2026 09:10 | 199 | 44.21 |
| 09/23/2026 09:10 | 39 | 44.21 |
| 09/23/2026 09:10 | 107 | 44.21 |
| 09/23/2026 09:10 | 107 | 44.21 |
| 09/23/2026 09:10 | 2 | 44.20 |
| 09/23/2026 09:10 | 33 | 44.20 |
| 09/23/2026 09:10 | 94 | 44.17 |
| 09/23/2026 09:10 | 209 | 44.17 |
| 09/23/2026 09:10 | 222 | 44.18 |
| 09/23/2026 09:10 | 92 | 44.18 |
| 09/23/2026 09:10 | 42 | 44.18 |
| 09/23/2026 09:10 | 65 | 44.20 |
| 09/23/2026 09:10 | 62 | 44.21 |
| 09/23/2026 09:10 | 59 | 44.21 |
| 09/23/2026 09:10 | 147 | 44.21 |
| 09/23/2026 09:09 | 111 | 44.25 |
| 09/23/2026 09:09 | 15 | 44.27 |
| 09/23/2026 09:09 | 15 | 44.27 |
| 09/23/2026 09:09 | 3 | 44.29 |
| 09/23/2026 09:09 | 54 | 44.29 |
| 09/23/2026 09:09 | 97 | 44.29 |
| 09/23/2026 09:09 | 90 | 44.29 |
| 09/23/2026 09:09 | 111 | 44.27 |
| 09/23/2026 09:09 | 108 | 44.27 |
| 09/23/2026 09:09 | 34 | 44.26 |
| 09/23/2026 09:09 | 308 | 44.25 |
| 09/23/2026 09:09 | 492 | 44.25 |
| 09/23/2026 09:09 | 74 | 44.25 |
| 09/23/2026 09:08 | 59 | 44.27 |
| 09/23/2026 09:08 | 60 | 44.29 |
| 09/23/2026 09:08 | 33 | 44.27 |
| 09/23/2026 09:08 | 150 | 44.27 |
| 09/23/2026 09:08 | 59 | 44.26 |
| 09/23/2026 09:08 | 106 | 44.27 |
| 09/23/2026 09:08 | 100 | 44.30 |
| 09/23/2026 09:08 | 300 | 44.30 |
| 09/23/2026 09:08 | 91 | 44.31 |
| 09/23/2026 09:08 | 18 | 44.31 |
| 09/23/2026 09:08 | 1000 | 44.30 |
| 09/23/2026 09:08 | 294 | 44.29 |
| 09/23/2026 09:08 | 36 | 44.29 |
| 09/23/2026 09:07 | 65 | 44.27 |
| 09/23/2026 09:07 | 18 | 44.26 |
| 09/23/2026 09:07 | 172 | 44.25 |
| 09/23/2026 09:07 | 39 | 44.26 |
| 09/23/2026 09:07 | 63 | 44.26 |
| 09/23/2026 09:07 | 251 | 44.26 |
| 09/23/2026 09:07 | 1255 | 44.28 |
| 09/23/2026 09:07 | 24 | 44.27 |
| 09/23/2026 09:07 | 17 | 44.27 |
| 09/23/2026 09:07 | 294 | 44.26 |
| 09/23/2026 09:07 | 127 | 44.25 |
| 09/23/2026 09:07 | 117 | 44.25 |
| 09/23/2026 09:07 | 100 | 44.24 |
| 09/23/2026 09:06 | 2 | 44.20 |
| 09/23/2026 09:06 | 17 | 44.20 |
| 09/23/2026 09:06 | 105 | 44.18 |
| 09/23/2026 09:06 | 190 | 44.18 |
| 09/23/2026 09:06 | 177 | 44.17 |
| 09/23/2026 09:05 | 30 | 44.16 |
| 09/23/2026 09:05 | 322 | 44.16 |
| 09/23/2026 09:05 | 59 | 44.13 |
| 09/23/2026 09:05 | 95 | 44.14 |
| 09/23/2026 09:04 | 59 | 44.11 |
| 09/23/2026 09:04 | 65 | 44.11 |
| 09/23/2026 09:04 | 125 | 44.12 |
| 09/23/2026 09:04 | 269 | 44.12 |
| 09/23/2026 09:04 | 8 | 44.12 |
| 09/23/2026 09:04 | 265 | 44.13 |
| 09/23/2026 09:04 | 99 | 44.14 |
| 09/23/2026 09:04 | 36 | 44.14 |
| 09/23/2026 09:04 | 28 | 44.12 |
| 09/23/2026 09:04 | 28 | 44.12 |
| 09/23/2026 09:04 | 124 | 44.12 |
| 09/23/2026 09:03 | 32 | 44.08 |
| 09/23/2026 09:03 | 559 | 44.06 |
| 09/23/2026 09:03 | 296 | 44.06 |
| 09/23/2026 09:03 | 160 | 44.07 |
| 09/23/2026 09:03 | 67 | 44.07 |
| 09/23/2026 09:03 | 1836 | 44.06 |
| 09/23/2026 09:03 | 83 | 44.06 |
| 09/23/2026 09:03 | 81 | 44.06 |
| 09/23/2026 09:03 | 40 | 44.05 |
| 09/23/2026 09:03 | 23 | 44.04 |
| 09/23/2026 09:03 | 19 | 44.06 |
| 09/23/2026 09:02 | 74 | 44.09 |
| 09/23/2026 09:02 | 259 | 44.09 |
| 09/23/2026 09:02 | 101 | 44.09 |
| 09/23/2026 09:02 | 73 | 44.10 |
| 09/23/2026 09:02 | 59 | 44.10 |
| 09/23/2026 09:02 | 74 | 44.10 |
| 09/23/2026 09:02 | 62 | 44.10 |
| 09/23/2026 09:02 | 63 | 44.10 |
| 09/23/2026 09:02 | 65 | 44.10 |
| 09/23/2026 09:02 | 104 | 44.09 |
| 09/23/2026 09:02 | 62 | 44.09 |
| 09/23/2026 09:02 | 437 | 44.09 |
| 09/23/2026 09:02 | 65 | 44.10 |
| 09/23/2026 09:02 | 1000 | 44.10 |
| 09/23/2026 09:02 | 1200 | 44.13 |
| 09/23/2026 09:02 | 12 | 44.06 |
| 09/23/2026 09:01 | 57 | 44.13 |
| 09/23/2026 09:01 | 37 | 44.13 |
| 09/23/2026 09:01 | 42 | 44.06 |
| 09/23/2026 09:01 | 98 | 44.11 |
| 09/23/2026 09:01 | 199 | 44.07 |
| 09/23/2026 09:01 | 17 | 44.07 |
| 09/23/2026 09:01 | 53 | 44.08 |
| 09/23/2026 09:01 | 199 | 44.08 |
| 09/23/2026 09:01 | 75 | 44.08 |
| 09/23/2026 09:01 | 93 | 44.08 |
| 09/23/2026 09:01 | 6 | 44.09 |
| 09/23/2026 09:01 | 200 | 44.15 |
| 09/23/2026 09:01 | 112 | 44.10 |
| 09/23/2026 09:01 | 11 | 44.10 |
| 09/23/2026 09:01 | 4 | 44.10 |
| 09/23/2026 09:01 | 48 | 44.13 |
| 09/23/2026 09:01 | 22 | 44.13 |
| 09/23/2026 09:01 | 50 | 44.13 |
| 09/23/2026 09:00 | 113 | 44.16 |
| 09/23/2026 09:00 | 8 | 44.22 |
| 09/23/2026 09:00 | 72 | 44.17 |
| 09/23/2026 09:00 | 10 | 44.17 |
| 09/23/2026 09:00 | 11 | 44.16 |
| 09/23/2026 09:00 | 10 | 44.15 |
| 09/23/2026 09:00 | 150 | 44.15 |
| 09/23/2026 09:00 | 99 | 44.14 |
| 09/23/2026 09:00 | 8 | 44.24 |
| 09/23/2026 09:00 | 18 | 44.24 |
| 09/23/2026 09:00 | 150 | 44.17 |
| 09/23/2026 09:00 | 7 | 44.17 |
| 09/23/2026 09:00 | 5 | 44.17 |
| 09/23/2026 09:00 | 75 | 44.18 |
| 09/23/2026 09:00 | 9 | 44.19 |
| 09/23/2026 09:00 | 226 | 44.19 |
| 09/23/2026 09:00 | 10 | 44.20 |
| 09/23/2026 09:00 | 226 | 44.20 |
| 09/23/2026 09:00 | 9 | 44.21 |
| 09/23/2026 09:00 | 126 | 44.23 |
| 09/23/2026 09:00 | 11 | 44.24 |
| 09/23/2026 09:00 | 64 | 44.25 |
| 09/23/2026 09:00 | 62 | 44.25 |
| 09/23/2026 09:00 | 40 | 44.35 |
| 09/23/2026 09:00 | 8 | 44.34 |
| 09/23/2026 09:00 | 150 | 44.34 |
| 09/23/2026 09:00 | 9 | 44.33 |
| 09/23/2026 09:00 | 106 | 44.33 |
| 09/23/2026 09:00 | 7 | 44.32 |
| 09/23/2026 09:00 | 105 | 44.31 |
| 09/23/2026 09:00 | 8 | 44.31 |
| 09/23/2026 09:00 | 5 | 44.30 |
| 09/23/2026 09:00 | 91 | 44.30 |
| 09/23/2026 09:00 | 4 | 44.30 |
| 09/23/2026 09:00 | 150 | 44.30 |
| 09/23/2026 09:00 | 7 | 44.29 |
| 09/23/2026 09:00 | 48 | 44.29 |
| 09/23/2026 09:00 | 5 | 44.29 |
| 09/23/2026 09:00 | 4 | 44.28 |
| 09/23/2026 09:00 | 1 | 44.19 |
| 09/23/2026 09:00 | 28 | 44.19 |
| 09/23/2026 09:00 | 34 | 44.19 |
| 09/23/2026 09:00 | 2 | 44.19 |
| 09/23/2026 09:00 | 1 | 44.18 |
| 09/23/2026 09:00 | 324 | 44.18 |
| 09/23/2026 09:00 | 1 | 44.17 |
| 09/23/2026 09:00 | 150 | 44.15 |
| 09/23/2026 09:00 | 4 | 44.14 |
| 09/23/2026 09:00 | 1 | 44.14 |
| 09/23/2026 09:00 | 59 | 44.12 |
| 09/23/2026 09:00 | 189 | 44.11 |
| 09/23/2026 09:00 | 14 | 44.08 |
| 09/23/2026 09:00 | 5 | 44.13 |
| 09/23/2026 09:00 | 298 | 44.17 |
| 09/23/2026 09:00 | 150 | 44.16 |
| 09/23/2026 09:00 | 227 | 44.13 |
| 09/23/2026 09:00 | 150 | 44.12 |
| 09/23/2026 09:00 | 45 | 44.09 |
| 09/23/2026 09:00 | 1 | 44.08 |
| 09/23/2026 09:00 | 23 | 44.09 |
| 09/23/2026 09:00 | 7 | 44.09 |
| 09/23/2026 09:00 | 48 | 44.09 |
| 09/23/2026 09:00 | 489 | 44.09 |
| 09/23/2026 09:00 | 109 | 44.09 |
| 09/23/2026 09:00 | 7 | 44.09 |
| 09/23/2026 09:00 | 24 | 44.09 |
| 09/23/2026 09:00 | 15 | 44.09 |
| 09/23/2026 09:00 | 77 | 44.09 |
| 09/23/2026 09:00 | 39 | 44.09 |
| 09/23/2026 09:00 | 225 | 44.09 |
| 09/23/2026 09:00 | 80 | 44.09 |
| 09/23/2026 09:00 | 23 | 44.09 |
| 09/23/2026 09:00 | 14 | 44.09 |
| 09/23/2026 09:00 | 294 | 44.09 |
| 09/23/2026 09:00 | 3 | 44.09 |
| 09/23/2026 09:00 | 29 | 44.09 |
| 09/23/2026 09:00 | 30 | 44.09 |
| 09/23/2026 09:00 | 4 | 44.09 |
| 09/23/2026 09:00 | 9 | 44.09 |
| 09/23/2026 09:00 | 13 | 44.09 |
| 09/23/2026 09:00 | 40 | 44.09 |
| 09/23/2026 09:00 | 1 | 44.09 |
| 09/23/2026 09:00 | 16 | 44.09 |
| 09/23/2026 09:00 | 3 | 44.09 |
| 09/23/2026 09:00 | 2 | 44.09 |
| 09/23/2026 09:00 | 40 | 44.09 |
| 09/23/2026 09:00 | 9 | 44.09 |
| 09/23/2026 09:00 | 50 | 44.09 |
| 09/23/2026 09:00 | 51 | 44.09 |
| 09/23/2026 09:00 | 118 | 44.09 |
| 09/23/2026 09:00 | 169 | 44.09 |
| 09/23/2026 09:00 | 38 | 44.09 |
| 09/23/2026 09:00 | 53 | 44.09 |
| 09/23/2026 09:00 | 10 | 44.09 |
| 09/23/2026 09:00 | 62 | 44.09 |
| 09/23/2026 09:00 | 13 | 44.09 |
| 09/23/2026 09:00 | 8 | 44.09 |
| 09/23/2026 09:00 | 1 | 44.09 |
| 09/23/2026 09:00 | 7 | 44.09 |
| 09/23/2026 09:00 | 5 | 44.09 |
| 09/23/2026 09:00 | 1 | 44.09 |
| 09/23/2026 09:00 | 45 | 44.09 |
| 09/23/2026 09:00 | 1 | 44.09 |
| 09/23/2026 09:00 | 2 | 44.09 |
| 09/23/2026 09:00 | 2 | 44.09 |
| 09/23/2026 09:00 | 1 | 44.09 |
| 09/23/2026 09:00 | 1 | 44.09 |
| 09/23/2026 09:00 | 9 | 44.09 |
| 09/23/2026 09:00 | 3 | 44.09 |
| 09/23/2026 09:00 | 51 | 44.09 |
| 09/23/2026 09:00 | 2 | 44.09 |
| 09/23/2026 09:00 | 6 | 44.09 |
| 09/23/2026 09:00 | 5 | 44.09 |
| 09/23/2026 09:00 | 2 | 44.09 |
| 09/23/2026 09:00 | 3 | 44.09 |
| 09/23/2026 09:00 | 181 | 44.09 |
| 09/23/2026 09:00 | 26 | 44.09 |
| 09/23/2026 09:00 | 16 | 44.09 |
| 09/23/2026 09:00 | 34 | 44.09 |
| 09/23/2026 09:00 | 38 | 44.09 |
| 09/23/2026 09:00 | 85 | 44.09 |
| 09/23/2026 09:00 | 13 | 44.09 |
| 09/23/2026 09:00 | 4 | 44.09 |
| 09/23/2026 09:00 | 13 | 44.09 |
| 09/23/2026 09:00 | 10 | 44.09 |
| 09/23/2026 09:00 | 15 | 44.09 |
| 09/23/2026 09:00 | 17 | 44.09 |