Large gap with delayed quotes
|
Official
07/03/2025
-
17:45:00
|
Bid
07/03/2025 -
17:40:00
|
Bid Volume |
Ask
07/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
51.06
-0.44
(
-0.85% )
|
50.90
|
170 |
51.80
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2025 17:35 | 108 | 51.06 |
| 07/03/2025 17:35 | 10 | 51.06 |
| 07/03/2025 17:35 | 313 | 51.06 |
| 07/03/2025 17:35 | 2409 | 51.06 |
| 07/03/2025 17:35 | 924 | 51.06 |
| 07/03/2025 17:35 | 824 | 51.06 |
| 07/03/2025 17:35 | 381 | 51.06 |
| 07/03/2025 17:35 | 369 | 51.06 |
| 07/03/2025 17:35 | 234 | 51.06 |
| 07/03/2025 17:35 | 1628 | 51.06 |
| 07/03/2025 17:35 | 105 | 51.06 |
| 07/03/2025 17:35 | 515 | 51.06 |
| 07/03/2025 17:35 | 191 | 51.06 |
| 07/03/2025 17:35 | 1941 | 51.06 |
| 07/03/2025 17:35 | 1000 | 51.06 |
| 07/03/2025 17:35 | 303 | 51.06 |
| 07/03/2025 17:35 | 11 | 51.06 |
| 07/03/2025 17:35 | 313 | 51.06 |
| 07/03/2025 17:35 | 314 | 51.06 |
| 07/03/2025 17:35 | 33 | 51.06 |
| 07/03/2025 17:35 | 865 | 51.06 |
| 07/03/2025 17:35 | 823 | 51.06 |
| 07/03/2025 17:35 | 41 | 51.06 |
| 07/03/2025 17:35 | 271 | 51.06 |
| 07/03/2025 17:35 | 676 | 51.06 |
| 07/03/2025 17:35 | 2538 | 51.06 |
| 07/03/2025 17:35 | 309 | 51.06 |
| 07/03/2025 17:35 | 315 | 51.06 |
| 07/03/2025 17:35 | 4398 | 51.06 |
| 07/03/2025 17:35 | 48 | 51.06 |
| 07/03/2025 17:35 | 346 | 51.06 |
| 07/03/2025 17:35 | 3013 | 51.06 |
| 07/03/2025 17:35 | 291 | 51.06 |
| 07/03/2025 17:35 | 9 | 51.06 |
| 07/03/2025 17:35 | 27 | 51.06 |
| 07/03/2025 17:35 | 585 | 51.06 |
| 07/03/2025 17:35 | 233 | 51.06 |
| 07/03/2025 17:35 | 130 | 51.06 |
| 07/03/2025 17:35 | 5235 | 51.06 |
| 07/03/2025 17:35 | 217 | 51.06 |
| 07/03/2025 17:35 | 1165 | 51.06 |
| 07/03/2025 17:35 | 413 | 51.06 |
| 07/03/2025 17:35 | 812 | 51.06 |
| 07/03/2025 17:35 | 23 | 51.06 |
| 07/03/2025 17:35 | 1055 | 51.06 |
| 07/03/2025 17:35 | 3267 | 51.06 |
| 07/03/2025 17:35 | 488 | 51.06 |
| 07/03/2025 17:35 | 2710 | 51.06 |
| 07/03/2025 17:35 | 731 | 51.06 |
| 07/03/2025 17:35 | 93 | 51.06 |
| 07/03/2025 17:35 | 812 | 51.06 |
| 07/03/2025 17:35 | 1405 | 51.06 |
| 07/03/2025 17:35 | 46 | 51.06 |
| 07/03/2025 17:35 | 859 | 51.06 |
| 07/03/2025 17:35 | 783 | 51.06 |
| 07/03/2025 17:35 | 711 | 51.06 |
| 07/03/2025 17:35 | 647 | 51.06 |
| 07/03/2025 17:35 | 758 | 51.06 |
| 07/03/2025 17:35 | 1276 | 51.06 |
| 07/03/2025 17:35 | 1372 | 51.06 |
| 07/03/2025 17:35 | 1 | 51.06 |
| 07/03/2025 17:35 | 718 | 51.06 |
| 07/03/2025 17:35 | 5244 | 51.06 |
| 07/03/2025 17:35 | 1 | 51.06 |
| 07/03/2025 17:35 | 116 | 51.06 |
| 07/03/2025 17:35 | 144 | 51.06 |
| 07/03/2025 17:35 | 9 | 51.06 |
| 07/03/2025 17:35 | 329 | 51.06 |
| 07/03/2025 17:35 | 180 | 51.06 |
| 07/03/2025 17:35 | 813 | 51.06 |
| 07/03/2025 17:35 | 1062 | 51.06 |
| 07/03/2025 17:35 | 485 | 51.06 |
| 07/03/2025 17:35 | 126 | 51.06 |
| 07/03/2025 17:35 | 695 | 51.06 |
| 07/03/2025 17:35 | 47 | 51.06 |
| 07/03/2025 17:35 | 837 | 51.06 |
| 07/03/2025 17:35 | 93 | 51.06 |
| 07/03/2025 17:35 | 113 | 51.06 |
| 07/03/2025 17:35 | 126 | 51.06 |
| 07/03/2025 17:35 | 45 | 51.06 |
| 07/03/2025 17:35 | 1060 | 51.06 |
| 07/03/2025 17:35 | 80 | 51.06 |
| 07/03/2025 17:35 | 1275 | 51.06 |
| 07/03/2025 17:35 | 565 | 51.06 |
| 07/03/2025 17:35 | 1535 | 51.06 |
| 07/03/2025 17:35 | 5993 | 51.06 |
| 07/03/2025 17:35 | 1328 | 51.06 |
| 07/03/2025 17:35 | 421 | 51.06 |
| 07/03/2025 17:35 | 525 | 51.06 |
| 07/03/2025 17:35 | 487 | 51.06 |
| 07/03/2025 17:35 | 2725 | 51.06 |
| 07/03/2025 17:35 | 23 | 51.06 |
| 07/03/2025 17:35 | 6 | 51.06 |
| 07/03/2025 17:35 | 1 | 51.06 |
| 07/03/2025 17:35 | 11 | 51.06 |
| 07/03/2025 17:35 | 39 | 51.06 |
| 07/03/2025 17:35 | 93 | 51.06 |
| 07/03/2025 17:35 | 219 | 51.06 |
| 07/03/2025 17:35 | 1079 | 51.06 |
| 07/03/2025 17:35 | 6054 | 51.06 |
| 07/03/2025 17:35 | 3266 | 51.06 |
| 07/03/2025 17:35 | 2051 | 51.06 |
| 07/03/2025 17:35 | 3060 | 51.06 |
| 07/03/2025 17:35 | 305 | 51.06 |
| 07/03/2025 17:35 | 488 | 51.06 |
| 07/03/2025 17:35 | 1029 | 51.06 |
| 07/03/2025 17:35 | 62 | 51.06 |
| 07/03/2025 17:35 | 2574 | 51.06 |
| 07/03/2025 17:35 | 3653 | 51.06 |
| 07/03/2025 17:35 | 4786 | 51.06 |
| 07/03/2025 17:35 | 632 | 51.06 |
| 07/03/2025 17:35 | 2634 | 51.06 |
| 07/03/2025 17:35 | 4 | 51.06 |
| 07/03/2025 17:35 | 75 | 51.06 |
| 07/03/2025 17:35 | 4477 | 51.06 |
| 07/03/2025 17:35 | 703 | 51.06 |
| 07/03/2025 17:35 | 2217 | 51.06 |
| 07/03/2025 17:35 | 668 | 51.06 |
| 07/03/2025 17:35 | 10093 | 51.06 |
| 07/03/2025 17:35 | 8760 | 51.06 |
| 07/03/2025 17:35 | 3266 | 51.06 |
| 07/03/2025 17:35 | 3271 | 51.06 |
| 07/03/2025 17:35 | 855 | 51.06 |
| 07/03/2025 17:35 | 1884 | 51.06 |
| 07/03/2025 17:35 | 1007 | 51.06 |
| 07/03/2025 17:35 | 1855 | 51.06 |
| 07/03/2025 17:35 | 1642 | 51.06 |
| 07/03/2025 17:35 | 1650 | 51.06 |
| 07/03/2025 17:35 | 65 | 51.06 |
| 07/03/2025 17:35 | 47 | 51.06 |
| 07/03/2025 17:35 | 115 | 51.06 |
| 07/03/2025 17:35 | 4778 | 51.06 |
| 07/03/2025 17:35 | 435 | 51.06 |
| 07/03/2025 17:35 | 2088 | 51.06 |
| 07/03/2025 17:35 | 856 | 51.06 |
| 07/03/2025 17:35 | 1381 | 51.06 |
| 07/03/2025 17:35 | 3831 | 51.06 |
| 07/03/2025 17:35 | 1456 | 51.06 |
| 07/03/2025 17:35 | 2443 | 51.06 |
| 07/03/2025 17:35 | 1694 | 51.06 |
| 07/03/2025 17:35 | 675 | 51.06 |
| 07/03/2025 17:35 | 2596 | 51.06 |
| 07/03/2025 17:35 | 7386 | 51.06 |
| 07/03/2025 17:35 | 9571 | 51.06 |
| 07/03/2025 17:35 | 6844 | 51.06 |
| 07/03/2025 17:35 | 3740 | 51.06 |
| 07/03/2025 17:35 | 1252 | 51.06 |
| 07/03/2025 17:35 | 1171 | 51.06 |
| 07/03/2025 17:35 | 77 | 51.06 |
| 07/03/2025 17:35 | 3041 | 51.06 |
| 07/03/2025 17:35 | 31 | 51.06 |
| 07/03/2025 17:35 | 460 | 51.06 |
| 07/03/2025 17:35 | 391 | 51.06 |
| 07/03/2025 17:35 | 764 | 51.06 |
| 07/03/2025 17:35 | 9401 | 51.06 |
| 07/03/2025 17:35 | 50 | 51.06 |
| 07/03/2025 17:35 | 1124 | 51.06 |
| 07/03/2025 17:35 | 91 | 51.06 |
| 07/03/2025 17:35 | 7 | 51.06 |
| 07/03/2025 17:35 | 23 | 51.06 |
| 07/03/2025 17:35 | 9 | 51.06 |
| 07/03/2025 17:35 | 443 | 51.06 |
| 07/03/2025 17:35 | 1371 | 51.06 |
| 07/03/2025 17:35 | 7399 | 51.06 |
| 07/03/2025 17:35 | 517 | 51.06 |
| 07/03/2025 17:35 | 70 | 51.06 |
| 07/03/2025 17:35 | 2235 | 51.06 |
| 07/03/2025 17:35 | 3659 | 51.06 |
| 07/03/2025 17:35 | 10 | 51.06 |
| 07/03/2025 17:35 | 586 | 51.06 |
| 07/03/2025 17:35 | 3446 | 51.06 |
| 07/03/2025 17:35 | 3129 | 51.06 |
| 07/03/2025 17:35 | 1794 | 51.06 |
| 07/03/2025 17:35 | 348 | 51.06 |
| 07/03/2025 17:35 | 1820 | 51.06 |
| 07/03/2025 17:35 | 338 | 51.06 |
| 07/03/2025 17:35 | 2081 | 51.06 |
| 07/03/2025 17:35 | 21 | 51.06 |
| 07/03/2025 17:35 | 119 | 51.06 |
| 07/03/2025 17:35 | 3251 | 51.06 |
| 07/03/2025 17:35 | 2547 | 51.06 |
| 07/03/2025 17:35 | 659 | 51.06 |
| 07/03/2025 17:35 | 7481 | 51.06 |
| 07/03/2025 17:35 | 660 | 51.06 |
| 07/03/2025 17:35 | 1677 | 51.06 |
| 07/03/2025 17:35 | 2761 | 51.06 |
| 07/03/2025 17:35 | 11969 | 51.06 |
| 07/03/2025 17:35 | 137 | 51.06 |
| 07/03/2025 17:35 | 45 | 51.06 |
| 07/03/2025 17:35 | 167 | 51.06 |
| 07/03/2025 17:35 | 400 | 51.06 |
| 07/03/2025 17:35 | 200 | 51.06 |
| 07/03/2025 17:35 | 494 | 51.06 |
| 07/03/2025 17:35 | 6294 | 51.06 |
| 07/03/2025 17:35 | 2616 | 51.06 |
| 07/03/2025 17:35 | 106 | 51.06 |
| 07/03/2025 17:35 | 6463 | 51.06 |
| 07/03/2025 17:35 | 1132 | 51.06 |
| 07/03/2025 17:35 | 60 | 51.06 |
| 07/03/2025 17:35 | 539 | 51.06 |
| 07/03/2025 17:35 | 6120 | 51.06 |
| 07/03/2025 17:35 | 1510 | 51.06 |
| 07/03/2025 17:35 | 1060 | 51.06 |
| 07/03/2025 17:35 | 5188 | 51.06 |
| 07/03/2025 17:35 | 7 | 51.06 |
| 07/03/2025 17:35 | 77 | 51.06 |
| 07/03/2025 17:35 | 38 | 51.06 |
| 07/03/2025 17:35 | 1083 | 51.06 |
| 07/03/2025 17:35 | 1150 | 51.06 |
| 07/03/2025 17:35 | 540 | 51.06 |
| 07/03/2025 17:35 | 486 | 51.06 |
| 07/03/2025 17:35 | 2013 | 51.06 |
| 07/03/2025 17:35 | 3326 | 51.06 |
| 07/03/2025 17:35 | 11426 | 51.06 |
| 07/03/2025 17:35 | 24 | 51.06 |
| 07/03/2025 17:35 | 18 | 51.06 |
| 07/03/2025 17:35 | 21 | 51.06 |
| 07/03/2025 17:35 | 208 | 51.06 |
| 07/03/2025 17:35 | 919 | 51.06 |
| 07/03/2025 17:35 | 959 | 51.06 |
| 07/03/2025 17:35 | 1317 | 51.06 |
| 07/03/2025 17:35 | 332 | 51.06 |
| 07/03/2025 17:35 | 3609 | 51.06 |
| 07/03/2025 17:35 | 474 | 51.06 |
| 07/03/2025 17:35 | 13 | 51.06 |
| 07/03/2025 17:35 | 3235 | 51.06 |
| 07/03/2025 17:35 | 273 | 51.06 |
| 07/03/2025 17:35 | 530 | 51.06 |
| 07/03/2025 17:35 | 16 | 51.06 |
| 07/03/2025 17:35 | 596 | 51.06 |
| 07/03/2025 17:35 | 156 | 51.06 |
| 07/03/2025 17:35 | 1 | 51.06 |
| 07/03/2025 17:35 | 8 | 51.06 |
| 07/03/2025 17:35 | 10 | 51.06 |
| 07/03/2025 17:35 | 71 | 51.06 |
| 07/03/2025 17:35 | 1 | 51.06 |
| 07/03/2025 17:35 | 22 | 51.06 |
| 07/03/2025 17:35 | 248 | 51.06 |
| 07/03/2025 17:35 | 20 | 51.06 |
| 07/03/2025 17:35 | 146 | 51.06 |
| 07/03/2025 17:35 | 59 | 51.06 |
| 07/03/2025 17:35 | 1146 | 51.06 |
| 07/03/2025 17:35 | 17 | 51.06 |
| 07/03/2025 17:35 | 159 | 51.06 |
| 07/03/2025 17:35 | 1786 | 51.06 |
| 07/03/2025 17:35 | 245 | 51.06 |
| 07/03/2025 17:35 | 10 | 51.06 |
| 07/03/2025 17:35 | 175 | 51.06 |
| 07/03/2025 17:35 | 30 | 51.06 |
| 07/03/2025 17:35 | 475 | 51.06 |
| 07/03/2025 17:35 | 442 | 51.06 |
| 07/03/2025 17:35 | 11 | 51.06 |
| 07/03/2025 17:35 | 1113 | 51.06 |
| 07/03/2025 17:35 | 538 | 51.06 |
| 07/03/2025 17:35 | 9 | 51.06 |
| 07/03/2025 17:35 | 1489 | 51.06 |
| 07/03/2025 17:35 | 1268 | 51.06 |
| 07/03/2025 17:35 | 135 | 51.06 |
| 07/03/2025 17:35 | 2 | 51.06 |
| 07/03/2025 17:35 | 7028 | 51.06 |
| 07/03/2025 17:35 | 2234 | 51.06 |
| 07/03/2025 17:35 | 1856 | 51.06 |
| 07/03/2025 17:35 | 7586 | 51.06 |
| 07/03/2025 17:35 | 258 | 51.06 |
| 07/03/2025 17:35 | 1091 | 51.06 |
| 07/03/2025 17:35 | 33 | 51.06 |
| 07/03/2025 17:35 | 208 | 51.06 |
| 07/03/2025 17:35 | 191 | 51.06 |
| 07/03/2025 17:35 | 480 | 51.06 |
| 07/03/2025 17:35 | 194 | 51.06 |
| 07/03/2025 17:35 | 160 | 51.06 |
| 07/03/2025 17:35 | 1510 | 51.06 |
| 07/03/2025 17:35 | 25 | 51.06 |
| 07/03/2025 17:35 | 23 | 51.06 |
| 07/03/2025 17:35 | 19 | 51.06 |
| 07/03/2025 17:35 | 494 | 51.06 |
| 07/03/2025 17:35 | 8 | 51.06 |
| 07/03/2025 17:35 | 158 | 51.06 |
| 07/03/2025 17:35 | 286 | 51.06 |
| 07/03/2025 17:35 | 287 | 51.06 |
| 07/03/2025 17:35 | 44 | 51.06 |
| 07/03/2025 17:35 | 1046 | 51.06 |
| 07/03/2025 17:35 | 22 | 51.06 |
| 07/03/2025 17:35 | 5 | 51.06 |
| 07/03/2025 17:35 | 49 | 51.06 |
| 07/03/2025 17:35 | 66 | 51.06 |
| 07/03/2025 17:35 | 1326 | 51.06 |
| 07/03/2025 17:35 | 1635 | 51.06 |
| 07/03/2025 17:35 | 1087 | 51.06 |
| 07/03/2025 17:35 | 925 | 51.06 |
| 07/03/2025 17:35 | 59 | 51.06 |
| 07/03/2025 17:35 | 56 | 51.06 |
| 07/03/2025 17:35 | 365 | 51.06 |
| 07/03/2025 17:35 | 546 | 51.06 |
| 07/03/2025 17:35 | 6 | 51.06 |
| 07/03/2025 17:35 | 498 | 51.06 |
| 07/03/2025 17:35 | 1054 | 51.06 |
| 07/03/2025 17:35 | 397 | 51.06 |
| 07/03/2025 17:35 | 3 | 51.06 |
| 07/03/2025 17:35 | 20 | 51.06 |
| 07/03/2025 17:35 | 182 | 51.06 |
| 07/03/2025 17:35 | 1 | 51.06 |
| 07/03/2025 17:35 | 10 | 51.06 |
| 07/03/2025 17:29 | 159 | 51.02 |
| 07/03/2025 17:29 | 97 | 51.02 |
| 07/03/2025 17:29 | 60 | 51.02 |
| 07/03/2025 17:29 | 63 | 51.02 |
| 07/03/2025 17:29 | 121 | 51.02 |
| 07/03/2025 17:29 | 226 | 51.04 |
| 07/03/2025 17:29 | 122 | 51.04 |
| 07/03/2025 17:29 | 68 | 51.04 |
| 07/03/2025 17:29 | 52 | 51.04 |
| 07/03/2025 17:29 | 60 | 51.04 |
| 07/03/2025 17:29 | 98 | 51.04 |
| 07/03/2025 17:29 | 226 | 51.04 |
| 07/03/2025 17:29 | 17 | 51.06 |
| 07/03/2025 17:29 | 226 | 51.06 |
| 07/03/2025 17:29 | 57 | 51.06 |
| 07/03/2025 17:29 | 375 | 51.06 |
| 07/03/2025 17:29 | 675 | 51.04 |
| 07/03/2025 17:29 | 3651 | 51.04 |
| 07/03/2025 17:29 | 68 | 51.04 |
| 07/03/2025 17:29 | 45 | 51.04 |
| 07/03/2025 17:29 | 226 | 51.04 |
| 07/03/2025 17:29 | 120 | 51.04 |
| 07/03/2025 17:29 | 52 | 51.04 |
| 07/03/2025 17:29 | 57 | 51.04 |
| 07/03/2025 17:29 | 98 | 51.04 |
| 07/03/2025 17:29 | 98 | 51.06 |
| 07/03/2025 17:29 | 220 | 51.06 |
| 07/03/2025 17:28 | 129 | 51.04 |
| 07/03/2025 17:28 | 125 | 51.04 |
| 07/03/2025 17:28 | 135 | 51.04 |
| 07/03/2025 17:28 | 125 | 51.04 |
| 07/03/2025 17:28 | 127 | 51.04 |
| 07/03/2025 17:28 | 14 | 51.04 |
| 07/03/2025 17:28 | 45 | 51.04 |
| 07/03/2025 17:28 | 125 | 51.02 |
| 07/03/2025 17:28 | 125 | 51.02 |
| 07/03/2025 17:28 | 56 | 51.02 |
| 07/03/2025 17:28 | 100 | 51.02 |
| 07/03/2025 17:28 | 45 | 51.02 |
| 07/03/2025 17:28 | 226 | 51.02 |
| 07/03/2025 17:27 | 125 | 51.00 |
| 07/03/2025 17:27 | 248 | 51.00 |
| 07/03/2025 17:27 | 56 | 51.00 |
| 07/03/2025 17:27 | 105 | 51.00 |
| 07/03/2025 17:27 | 101 | 51.00 |
| 07/03/2025 17:27 | 205 | 51.00 |
| 07/03/2025 17:27 | 60 | 51.00 |
| 07/03/2025 17:27 | 58 | 51.00 |
| 07/03/2025 17:27 | 95 | 51.00 |
| 07/03/2025 17:27 | 130 | 51.00 |
| 07/03/2025 17:27 | 226 | 51.00 |
| 07/03/2025 17:27 | 125 | 51.00 |
| 07/03/2025 17:26 | 61 | 51.00 |
| 07/03/2025 17:26 | 56 | 51.00 |
| 07/03/2025 17:26 | 71 | 51.02 |
| 07/03/2025 17:26 | 125 | 51.00 |
| 07/03/2025 17:26 | 125 | 51.00 |
| 07/03/2025 17:26 | 52 | 51.00 |
| 07/03/2025 17:26 | 60 | 51.00 |
| 07/03/2025 17:26 | 125 | 51.00 |
| 07/03/2025 17:26 | 95 | 51.00 |
| 07/03/2025 17:26 | 60 | 51.00 |
| 07/03/2025 17:26 | 54 | 51.00 |
| 07/03/2025 17:26 | 80 | 51.00 |
| 07/03/2025 17:26 | 96 | 51.00 |
| 07/03/2025 17:25 | 169 | 51.00 |
| 07/03/2025 17:25 | 70 | 51.00 |
| 07/03/2025 17:25 | 46 | 51.00 |
| 07/03/2025 17:25 | 51 | 51.00 |
| 07/03/2025 17:25 | 13 | 51.00 |
| 07/03/2025 17:25 | 31 | 51.00 |
| 07/03/2025 17:25 | 78 | 51.00 |
| 07/03/2025 17:25 | 1 | 51.00 |
| 07/03/2025 17:25 | 85 | 51.02 |
| 07/03/2025 17:25 | 112 | 51.02 |
| 07/03/2025 17:25 | 99 | 51.02 |
| 07/03/2025 17:24 | 89 | 51.02 |
| 07/03/2025 17:24 | 2933 | 51.00 |
| 07/03/2025 17:24 | 89 | 51.00 |
| 07/03/2025 17:24 | 205 | 51.00 |
| 07/03/2025 17:24 | 226 | 51.00 |
| 07/03/2025 17:24 | 45 | 51.00 |
| 07/03/2025 17:24 | 123 | 51.00 |
| 07/03/2025 17:24 | 168 | 51.00 |
| 07/03/2025 17:24 | 99 | 51.00 |
| 07/03/2025 17:24 | 54 | 51.00 |
| 07/03/2025 17:24 | 58 | 51.00 |
| 07/03/2025 17:24 | 15 | 51.02 |
| 07/03/2025 17:24 | 72 | 51.02 |
| 07/03/2025 17:24 | 100 | 51.02 |
| 07/03/2025 17:24 | 109 | 51.02 |
| 07/03/2025 17:24 | 226 | 51.04 |
| 07/03/2025 17:24 | 55 | 51.02 |
| 07/03/2025 17:24 | 57 | 51.02 |
| 07/03/2025 17:24 | 226 | 51.02 |
| 07/03/2025 17:24 | 119 | 51.04 |
| 07/03/2025 17:24 | 71 | 51.04 |
| 07/03/2025 17:24 | 205 | 51.02 |
| 07/03/2025 17:24 | 4000 | 51.02 |
| 07/03/2025 17:24 | 129 | 51.02 |
| 07/03/2025 17:24 | 226 | 51.02 |
| 07/03/2025 17:24 | 41 | 51.02 |
| 07/03/2025 17:24 | 102 | 51.00 |
| 07/03/2025 17:24 | 45 | 51.00 |
| 07/03/2025 17:24 | 72 | 51.00 |
| 07/03/2025 17:24 | 53 | 51.00 |
| 07/03/2025 17:24 | 18 | 51.00 |
| 07/03/2025 17:24 | 18 | 51.00 |
| 07/03/2025 17:24 | 89 | 51.00 |
| 07/03/2025 17:23 | 81 | 51.00 |
| 07/03/2025 17:23 | 61 | 51.00 |
| 07/03/2025 17:23 | 59 | 51.00 |
| 07/03/2025 17:23 | 108 | 51.00 |
| 07/03/2025 17:23 | 80 | 51.00 |
| 07/03/2025 17:23 | 95 | 51.00 |
| 07/03/2025 17:23 | 30 | 51.00 |
| 07/03/2025 17:23 | 125 | 51.02 |
| 07/03/2025 17:23 | 88 | 51.02 |
| 07/03/2025 17:23 | 62 | 51.02 |
| 07/03/2025 17:23 | 116 | 51.02 |
| 07/03/2025 17:23 | 38 | 51.02 |
| 07/03/2025 17:23 | 57 | 51.02 |
| 07/03/2025 17:23 | 138 | 51.02 |
| 07/03/2025 17:23 | 38 | 51.02 |
| 07/03/2025 17:23 | 54 | 51.02 |
| 07/03/2025 17:23 | 1 | 51.02 |
| 07/03/2025 17:23 | 57 | 51.02 |
| 07/03/2025 17:23 | 96 | 51.02 |
| 07/03/2025 17:23 | 217 | 51.04 |
| 07/03/2025 17:23 | 49 | 51.04 |
| 07/03/2025 17:23 | 226 | 51.04 |
| 07/03/2025 17:22 | 125 | 51.08 |
| 07/03/2025 17:22 | 56 | 51.08 |
| 07/03/2025 17:22 | 30 | 51.08 |
| 07/03/2025 17:22 | 105 | 51.08 |
| 07/03/2025 17:22 | 25 | 51.10 |
| 07/03/2025 17:22 | 125 | 51.10 |
| 07/03/2025 17:21 | 21 | 51.10 |
| 07/03/2025 17:21 | 87 | 51.10 |
| 07/03/2025 17:21 | 100 | 51.10 |
| 07/03/2025 17:21 | 26 | 51.12 |
| 07/03/2025 17:21 | 152 | 51.12 |
| 07/03/2025 17:21 | 46 | 51.12 |
| 07/03/2025 17:21 | 17 | 51.12 |
| 07/03/2025 17:20 | 96 | 51.14 |
| 07/03/2025 17:20 | 226 | 51.14 |
| 07/03/2025 17:20 | 226 | 51.14 |
| 07/03/2025 17:20 | 89 | 51.14 |
| 07/03/2025 17:20 | 96 | 51.14 |
| 07/03/2025 17:20 | 226 | 51.14 |
| 07/03/2025 17:20 | 54 | 51.14 |
| 07/03/2025 17:20 | 59 | 51.14 |
| 07/03/2025 17:20 | 127 | 51.14 |
| 07/03/2025 17:20 | 75 | 51.16 |
| 07/03/2025 17:20 | 226 | 51.16 |
| 07/03/2025 17:20 | 168 | 51.18 |
| 07/03/2025 17:20 | 67 | 51.18 |
| 07/03/2025 17:20 | 96 | 51.18 |
| 07/03/2025 17:20 | 111 | 51.18 |
| 07/03/2025 17:20 | 95 | 51.20 |
| 07/03/2025 17:20 | 52 | 51.20 |
| 07/03/2025 17:20 | 59 | 51.20 |
| 07/03/2025 17:20 | 226 | 51.20 |
| 07/03/2025 17:20 | 124 | 51.20 |
| 07/03/2025 17:20 | 98 | 51.20 |
| 07/03/2025 17:20 | 70 | 51.22 |
| 07/03/2025 17:20 | 22 | 51.22 |
| 07/03/2025 17:20 | 122 | 51.22 |
| 07/03/2025 17:20 | 62 | 51.22 |
| 07/03/2025 17:20 | 24 | 51.22 |
| 07/03/2025 17:20 | 10 | 51.18 |
| 07/03/2025 17:20 | 226 | 51.18 |
| 07/03/2025 17:20 | 70 | 51.20 |
| 07/03/2025 17:20 | 43 | 51.20 |
| 07/03/2025 17:20 | 96 | 51.20 |
| 07/03/2025 17:20 | 226 | 51.20 |
| 07/03/2025 17:20 | 129 | 51.20 |
| 07/03/2025 17:20 | 20 | 51.20 |
| 07/03/2025 17:20 | 96 | 51.20 |
| 07/03/2025 17:20 | 254 | 51.20 |
| 07/03/2025 17:20 | 51 | 51.20 |
| 07/03/2025 17:20 | 55 | 51.20 |
| 07/03/2025 17:20 | 173 | 51.20 |
| 07/03/2025 17:20 | 129 | 51.20 |
| 07/03/2025 17:20 | 226 | 51.18 |
| 07/03/2025 17:20 | 85 | 51.18 |
| 07/03/2025 17:20 | 226 | 51.18 |
| 07/03/2025 17:20 | 101 | 51.20 |
| 07/03/2025 17:20 | 28 | 51.20 |
| 07/03/2025 17:20 | 96 | 51.22 |
| 07/03/2025 17:20 | 95 | 51.20 |
| 07/03/2025 17:20 | 74 | 51.20 |
| 07/03/2025 17:20 | 59 | 51.20 |
| 07/03/2025 17:20 | 164 | 51.20 |
| 07/03/2025 17:20 | 29 | 51.20 |
| 07/03/2025 17:20 | 104 | 51.20 |
| 07/03/2025 17:20 | 110 | 51.20 |
| 07/03/2025 17:20 | 22 | 51.22 |
| 07/03/2025 17:20 | 176 | 51.22 |
| 07/03/2025 17:20 | 53 | 51.22 |
| 07/03/2025 17:20 | 91 | 51.22 |
| 07/03/2025 17:19 | 10 | 51.22 |
| 07/03/2025 17:19 | 59 | 51.22 |
| 07/03/2025 17:19 | 156 | 51.22 |
| 07/03/2025 17:19 | 69 | 51.22 |
| 07/03/2025 17:19 | 179 | 51.24 |
| 07/03/2025 17:19 | 114 | 51.24 |
| 07/03/2025 17:19 | 125 | 51.24 |
| 07/03/2025 17:19 | 38 | 51.24 |
| 07/03/2025 17:19 | 81 | 51.24 |
| 07/03/2025 17:19 | 21 | 51.24 |
| 07/03/2025 17:19 | 180 | 51.24 |
| 07/03/2025 17:18 | 20 | 51.24 |
| 07/03/2025 17:18 | 359 | 51.22 |
| 07/03/2025 17:18 | 172 | 51.22 |
| 07/03/2025 17:18 | 187 | 51.22 |
| 07/03/2025 17:18 | 61 | 51.22 |
| 07/03/2025 17:18 | 51 | 51.22 |
| 07/03/2025 17:18 | 390 | 51.22 |
| 07/03/2025 17:18 | 52 | 51.22 |
| 07/03/2025 17:18 | 82 | 51.22 |
| 07/03/2025 17:17 | 25 | 51.22 |
| 07/03/2025 17:17 | 67 | 51.22 |
| 07/03/2025 17:17 | 38 | 51.22 |
| 07/03/2025 17:17 | 47 | 51.22 |
| 07/03/2025 17:17 | 50 | 51.24 |
| 07/03/2025 17:17 | 150 | 51.24 |
| 07/03/2025 17:17 | 45 | 51.24 |
| 07/03/2025 17:17 | 89 | 51.24 |
| 07/03/2025 17:17 | 52 | 51.24 |
| 07/03/2025 17:17 | 97 | 51.24 |
| 07/03/2025 17:17 | 60 | 51.24 |
| 07/03/2025 17:17 | 122 | 51.24 |
| 07/03/2025 17:17 | 226 | 51.24 |
| 07/03/2025 17:17 | 116 | 51.24 |
| 07/03/2025 17:17 | 10 | 51.24 |
| 07/03/2025 17:17 | 15 | 51.24 |
| 07/03/2025 17:17 | 66 | 51.22 |
| 07/03/2025 17:17 | 335 | 51.22 |
| 07/03/2025 17:16 | 40 | 51.22 |
| 07/03/2025 17:16 | 56 | 51.20 |
| 07/03/2025 17:16 | 58 | 51.20 |
| 07/03/2025 17:16 | 58 | 51.20 |
| 07/03/2025 17:16 | 210 | 51.20 |
| 07/03/2025 17:16 | 205 | 51.20 |
| 07/03/2025 17:16 | 54 | 51.20 |
| 07/03/2025 17:16 | 89 | 51.20 |
| 07/03/2025 17:16 | 123 | 51.20 |
| 07/03/2025 17:16 | 60 | 51.20 |
| 07/03/2025 17:16 | 72 | 51.20 |
| 07/03/2025 17:16 | 50 | 51.22 |
| 07/03/2025 17:16 | 67 | 51.22 |
| 07/03/2025 17:16 | 57 | 51.22 |
| 07/03/2025 17:16 | 40 | 51.22 |
| 07/03/2025 17:16 | 152 | 51.22 |
| 07/03/2025 17:16 | 1 | 51.22 |
| 07/03/2025 17:15 | 5 | 51.24 |
| 07/03/2025 17:15 | 125 | 51.22 |
| 07/03/2025 17:15 | 150 | 51.22 |
| 07/03/2025 17:15 | 125 | 51.20 |
| 07/03/2025 17:15 | 30 | 51.20 |
| 07/03/2025 17:15 | 143 | 51.20 |
| 07/03/2025 17:15 | 232 | 51.20 |
| 07/03/2025 17:15 | 81 | 51.18 |
| 07/03/2025 17:15 | 172 | 51.18 |
| 07/03/2025 17:15 | 88 | 51.18 |
| 07/03/2025 17:15 | 12 | 51.18 |
| 07/03/2025 17:15 | 25 | 51.18 |
| 07/03/2025 17:15 | 98 | 51.16 |
| 07/03/2025 17:15 | 226 | 51.16 |
| 07/03/2025 17:15 | 129 | 51.16 |
| 07/03/2025 17:15 | 52 | 51.16 |
| 07/03/2025 17:15 | 54 | 51.16 |
| 07/03/2025 17:15 | 67 | 51.16 |
| 07/03/2025 17:15 | 173 | 51.16 |
| 07/03/2025 17:15 | 98 | 51.16 |
| 07/03/2025 17:14 | 137 | 51.16 |
| 07/03/2025 17:14 | 15 | 51.16 |
| 07/03/2025 17:14 | 53 | 51.16 |
| 07/03/2025 17:13 | 81 | 51.16 |
| 07/03/2025 17:13 | 170 | 51.16 |
| 07/03/2025 17:13 | 50 | 51.16 |
| 07/03/2025 17:13 | 11 | 51.16 |
| 07/03/2025 17:13 | 61 | 51.16 |
| 07/03/2025 17:13 | 33 | 51.16 |
| 07/03/2025 17:13 | 32 | 51.16 |
| 07/03/2025 17:13 | 43 | 51.16 |
| 07/03/2025 17:12 | 59 | 51.14 |
| 07/03/2025 17:12 | 25 | 51.14 |
| 07/03/2025 17:11 | 124 | 51.14 |
| 07/03/2025 17:11 | 56 | 51.14 |
| 07/03/2025 17:11 | 54 | 51.14 |
| 07/03/2025 17:11 | 124 | 51.14 |
| 07/03/2025 17:11 | 105 | 51.14 |
| 07/03/2025 17:11 | 159 | 51.14 |
| 07/03/2025 17:11 | 125 | 51.14 |
| 07/03/2025 17:11 | 232 | 51.14 |
| 07/03/2025 17:11 | 164 | 51.14 |
| 07/03/2025 17:11 | 20 | 51.12 |
| 07/03/2025 17:11 | 113 | 51.12 |
| 07/03/2025 17:11 | 78 | 51.12 |
| 07/03/2025 17:11 | 82 | 51.14 |
| 07/03/2025 17:11 | 83 | 51.14 |
| 07/03/2025 17:11 | 85 | 51.14 |
| 07/03/2025 17:10 | 24 | 51.14 |
| 07/03/2025 17:10 | 50 | 51.14 |
| 07/03/2025 17:10 | 164 | 51.14 |
| 07/03/2025 17:10 | 41 | 51.14 |
| 07/03/2025 17:10 | 125 | 51.14 |
| 07/03/2025 17:10 | 40 | 51.12 |
| 07/03/2025 17:10 | 232 | 51.12 |
| 07/03/2025 17:10 | 59 | 51.12 |
| 07/03/2025 17:10 | 117 | 51.12 |
| 07/03/2025 17:10 | 3 | 51.12 |
| 07/03/2025 17:10 | 164 | 51.12 |
| 07/03/2025 17:10 | 144 | 51.12 |
| 07/03/2025 17:10 | 85 | 51.10 |
| 07/03/2025 17:10 | 103 | 51.10 |
| 07/03/2025 17:10 | 226 | 51.10 |
| 07/03/2025 17:10 | 127 | 51.10 |
| 07/03/2025 17:10 | 19 | 51.12 |
| 07/03/2025 17:10 | 9 | 51.12 |
| 07/03/2025 17:10 | 8 | 51.12 |
| 07/03/2025 17:10 | 28 | 51.12 |
| 07/03/2025 17:10 | 65 | 51.12 |
| 07/03/2025 17:10 | 72 | 51.12 |
| 07/03/2025 17:10 | 67 | 51.12 |
| 07/03/2025 17:10 | 35 | 51.12 |
| 07/03/2025 17:10 | 127 | 51.12 |
| 07/03/2025 17:10 | 21 | 51.14 |
| 07/03/2025 17:10 | 128 | 51.14 |
| 07/03/2025 17:10 | 102 | 51.14 |
| 07/03/2025 17:10 | 20 | 51.14 |
| 07/03/2025 17:10 | 50 | 51.14 |
| 07/03/2025 17:10 | 58 | 51.14 |
| 07/03/2025 17:10 | 89 | 51.14 |
| 07/03/2025 17:10 | 125 | 51.14 |
| 07/03/2025 17:10 | 24 | 51.18 |
| 07/03/2025 17:10 | 226 | 51.18 |
| 07/03/2025 17:10 | 42 | 51.16 |
| 07/03/2025 17:10 | 125 | 51.16 |
| 07/03/2025 17:10 | 164 | 51.16 |
| 07/03/2025 17:10 | 164 | 51.16 |
| 07/03/2025 17:10 | 55 | 51.16 |
| 07/03/2025 17:09 | 125 | 51.16 |
| 07/03/2025 17:09 | 55 | 51.16 |
| 07/03/2025 17:09 | 124 | 51.16 |
| 07/03/2025 17:09 | 125 | 51.16 |
| 07/03/2025 17:08 | 125 | 51.14 |
| 07/03/2025 17:08 | 45 | 51.14 |
| 07/03/2025 17:08 | 49 | 51.14 |
| 07/03/2025 17:08 | 58 | 51.14 |
| 07/03/2025 17:08 | 29 | 51.14 |
| 07/03/2025 17:08 | 69 | 51.14 |
| 07/03/2025 17:08 | 55 | 51.14 |
| 07/03/2025 17:08 | 33 | 51.16 |
| 07/03/2025 17:08 | 20 | 51.16 |
| 07/03/2025 17:08 | 30 | 51.16 |
| 07/03/2025 17:08 | 2 | 51.16 |
| 07/03/2025 17:08 | 5 | 51.18 |
| 07/03/2025 17:08 | 5 | 51.18 |
| 07/03/2025 17:08 | 55 | 51.18 |
| 07/03/2025 17:08 | 37 | 51.18 |
| 07/03/2025 17:08 | 120 | 51.18 |
| 07/03/2025 17:08 | 64 | 51.20 |
| 07/03/2025 17:08 | 35 | 51.20 |
| 07/03/2025 17:08 | 81 | 51.20 |
| 07/03/2025 17:08 | 52 | 51.18 |
| 07/03/2025 17:08 | 58 | 51.18 |
| 07/03/2025 17:08 | 63 | 51.18 |
| 07/03/2025 17:08 | 15 | 51.18 |
| 07/03/2025 17:08 | 31 | 51.18 |
| 07/03/2025 17:08 | 48 | 51.16 |
| 07/03/2025 17:08 | 52 | 51.16 |
| 07/03/2025 17:08 | 226 | 51.16 |
| 07/03/2025 17:08 | 154 | 51.16 |
| 07/03/2025 17:08 | 56 | 51.16 |
| 07/03/2025 17:08 | 143 | 51.16 |
| 07/03/2025 17:08 | 12 | 51.16 |
| 07/03/2025 17:08 | 113 | 51.16 |
| 07/03/2025 17:06 | 7 | 51.16 |
| 07/03/2025 17:06 | 8 | 51.16 |
| 07/03/2025 17:06 | 32 | 51.16 |
| 07/03/2025 17:06 | 58 | 51.14 |
| 07/03/2025 17:06 | 55 | 51.14 |
| 07/03/2025 17:06 | 126 | 51.14 |
| 07/03/2025 17:06 | 412 | 51.14 |
| 07/03/2025 17:06 | 1070 | 51.14 |
| 07/03/2025 17:06 | 59 | 51.14 |
| 07/03/2025 17:06 | 152 | 51.14 |
| 07/03/2025 17:06 | 84 | 51.14 |
| 07/03/2025 17:06 | 25 | 51.14 |
| 07/03/2025 17:06 | 125 | 51.14 |
| 07/03/2025 17:06 | 125 | 51.14 |
| 07/03/2025 17:06 | 80 | 51.12 |
| 07/03/2025 17:06 | 89 | 51.12 |
| 07/03/2025 17:06 | 54 | 51.12 |
| 07/03/2025 17:06 | 48 | 51.12 |
| 07/03/2025 17:06 | 123 | 51.12 |
| 07/03/2025 17:06 | 148 | 51.12 |
| 07/03/2025 17:06 | 86 | 51.12 |
| 07/03/2025 17:06 | 8 | 51.12 |
| 07/03/2025 17:06 | 125 | 51.14 |
| 07/03/2025 17:06 | 101 | 51.14 |
| 07/03/2025 17:06 | 125 | 51.14 |
| 07/03/2025 17:06 | 95 | 51.14 |
| 07/03/2025 17:06 | 125 | 51.14 |
| 07/03/2025 17:06 | 121 | 51.16 |
| 07/03/2025 17:06 | 99 | 51.16 |
| 07/03/2025 17:06 | 137 | 51.16 |
| 07/03/2025 17:06 | 129 | 51.14 |
| 07/03/2025 17:06 | 29 | 51.14 |
| 07/03/2025 17:06 | 56 | 51.14 |
| 07/03/2025 17:06 | 204 | 51.14 |
| 07/03/2025 17:06 | 200 | 51.14 |
| 07/03/2025 17:06 | 481 | 51.14 |
| 07/03/2025 17:06 | 970 | 51.14 |
| 07/03/2025 17:06 | 149 | 51.14 |
| 07/03/2025 17:06 | 137 | 51.14 |
| 07/03/2025 17:06 | 1331 | 51.12 |
| 07/03/2025 17:06 | 125 | 51.12 |
| 07/03/2025 17:06 | 44 | 51.12 |
| 07/03/2025 17:05 | 81 | 51.12 |
| 07/03/2025 17:05 | 35 | 51.10 |
| 07/03/2025 17:05 | 60 | 51.10 |
| 07/03/2025 17:05 | 35 | 51.10 |
| 07/03/2025 17:05 | 13 | 51.10 |
| 07/03/2025 17:04 | 51 | 51.06 |
| 07/03/2025 17:04 | 48 | 51.06 |
| 07/03/2025 17:04 | 37 | 51.06 |
| 07/03/2025 17:04 | 36 | 51.06 |
| 07/03/2025 17:04 | 56 | 51.06 |
| 07/03/2025 17:04 | 84 | 51.06 |
| 07/03/2025 17:04 | 77 | 51.04 |
| 07/03/2025 17:04 | 141 | 51.04 |
| 07/03/2025 17:03 | 125 | 51.04 |
| 07/03/2025 17:02 | 93 | 51.02 |
| 07/03/2025 17:02 | 98 | 51.02 |
| 07/03/2025 17:02 | 60 | 51.02 |
| 07/03/2025 17:01 | 32 | 51.00 |
| 07/03/2025 17:01 | 176 | 50.98 |
| 07/03/2025 17:01 | 1 | 50.98 |
| 07/03/2025 17:01 | 41 | 51.00 |
| 07/03/2025 17:00 | 27 | 51.00 |
| 07/03/2025 17:00 | 30 | 51.00 |
| 07/03/2025 17:00 | 34 | 50.98 |
| 07/03/2025 17:00 | 48 | 50.98 |
| 07/03/2025 17:00 | 20 | 51.00 |
| 07/03/2025 17:00 | 20 | 51.00 |
| 07/03/2025 17:00 | 20 | 51.00 |
| 07/03/2025 17:00 | 134 | 51.00 |
| 07/03/2025 17:00 | 33 | 50.98 |
| 07/03/2025 17:00 | 19 | 50.98 |
| 07/03/2025 16:59 | 82 | 51.00 |
| 07/03/2025 16:59 | 34 | 51.00 |
| 07/03/2025 16:59 | 40 | 51.00 |
| 07/03/2025 16:59 | 200 | 51.02 |
| 07/03/2025 16:58 | 47 | 51.00 |
| 07/03/2025 16:58 | 55 | 51.00 |
| 07/03/2025 16:58 | 121 | 51.00 |
| 07/03/2025 16:58 | 500 | 51.00 |
| 07/03/2025 16:58 | 127 | 51.02 |
| 07/03/2025 16:57 | 140 | 51.02 |
| 07/03/2025 16:57 | 14 | 51.02 |
| 07/03/2025 16:57 | 96 | 51.02 |
| 07/03/2025 16:57 | 29 | 51.02 |
| 07/03/2025 16:56 | 32 | 51.00 |
| 07/03/2025 16:56 | 150 | 51.00 |
| 07/03/2025 16:55 | 48 | 51.02 |
| 07/03/2025 16:55 | 15 | 51.02 |
| 07/03/2025 16:55 | 125 | 51.02 |
| 07/03/2025 16:55 | 106 | 51.02 |
| 07/03/2025 16:55 | 137 | 51.02 |
| 07/03/2025 16:55 | 203 | 51.02 |
| 07/03/2025 16:54 | 56 | 51.04 |
| 07/03/2025 16:54 | 125 | 51.04 |
| 07/03/2025 16:54 | 149 | 51.04 |
| 07/03/2025 16:54 | 45 | 51.04 |
| 07/03/2025 16:54 | 226 | 51.04 |
| 07/03/2025 16:54 | 62 | 51.04 |
| 07/03/2025 16:54 | 137 | 51.04 |
| 07/03/2025 16:54 | 13 | 51.02 |
| 07/03/2025 16:54 | 50 | 51.02 |
| 07/03/2025 16:54 | 79 | 51.02 |
| 07/03/2025 16:54 | 117 | 51.02 |
| 07/03/2025 16:54 | 49 | 51.02 |
| 07/03/2025 16:54 | 46 | 51.02 |
| 07/03/2025 16:54 | 48 | 51.02 |
| 07/03/2025 16:54 | 165 | 51.02 |
| 07/03/2025 16:54 | 54 | 51.02 |
| 07/03/2025 16:54 | 55 | 51.02 |
| 07/03/2025 16:54 | 49 | 51.02 |
| 07/03/2025 16:54 | 89 | 51.02 |
| 07/03/2025 16:54 | 39 | 51.02 |
| 07/03/2025 16:54 | 137 | 51.02 |
| 07/03/2025 16:54 | 111 | 51.02 |
| 07/03/2025 16:54 | 47 | 51.02 |
| 07/03/2025 16:54 | 50 | 51.02 |
| 07/03/2025 16:54 | 129 | 51.02 |
| 07/03/2025 16:54 | 5 | 51.04 |
| 07/03/2025 16:54 | 495 | 51.04 |
| 07/03/2025 16:54 | 90 | 51.06 |
| 07/03/2025 16:54 | 35 | 51.08 |
| 07/03/2025 16:54 | 45 | 51.08 |
| 07/03/2025 16:54 | 35 | 51.06 |
| 07/03/2025 16:54 | 24 | 51.06 |
| 07/03/2025 16:54 | 21 | 51.06 |
| 07/03/2025 16:54 | 14 | 51.06 |
| 07/03/2025 16:54 | 16 | 51.06 |
| 07/03/2025 16:54 | 43 | 51.06 |
| 07/03/2025 16:53 | 20 | 51.08 |
| 07/03/2025 16:52 | 18 | 51.06 |
| 07/03/2025 16:51 | 22 | 51.06 |
| 07/03/2025 16:51 | 101 | 51.06 |
| 07/03/2025 16:51 | 226 | 51.06 |
| 07/03/2025 16:51 | 101 | 51.06 |
| 07/03/2025 16:51 | 80 | 51.06 |
| 07/03/2025 16:51 | 40 | 51.06 |
| 07/03/2025 16:51 | 160 | 51.06 |
| 07/03/2025 16:51 | 113 | 51.06 |
| 07/03/2025 16:51 | 89 | 51.06 |
| 07/03/2025 16:51 | 29 | 51.04 |
| 07/03/2025 16:51 | 59 | 51.04 |
| 07/03/2025 16:51 | 76 | 51.04 |
| 07/03/2025 16:51 | 50 | 51.02 |
| 07/03/2025 16:51 | 51 | 51.02 |
| 07/03/2025 16:51 | 226 | 51.02 |
| 07/03/2025 16:51 | 111 | 51.02 |
| 07/03/2025 16:51 | 97 | 51.02 |
| 07/03/2025 16:51 | 51 | 51.02 |
| 07/03/2025 16:51 | 57 | 51.02 |
| 07/03/2025 16:51 | 15 | 51.02 |
| 07/03/2025 16:51 | 137 | 51.02 |
| 07/03/2025 16:51 | 118 | 51.02 |
| 07/03/2025 16:51 | 41 | 51.04 |
| 07/03/2025 16:51 | 25 | 51.04 |
| 07/03/2025 16:51 | 1000 | 51.06 |
| 07/03/2025 16:51 | 22 | 51.06 |
| 07/03/2025 16:51 | 125 | 51.06 |
| 07/03/2025 16:50 | 70 | 51.06 |
| 07/03/2025 16:50 | 125 | 51.06 |
| 07/03/2025 16:50 | 94 | 51.04 |
| 07/03/2025 16:50 | 89 | 51.04 |
| 07/03/2025 16:50 | 119 | 51.04 |
| 07/03/2025 16:50 | 50 | 51.06 |
| 07/03/2025 16:50 | 10 | 51.06 |
| 07/03/2025 16:50 | 100 | 51.08 |
| 07/03/2025 16:50 | 90 | 51.06 |
| 07/03/2025 16:50 | 119 | 51.06 |
| 07/03/2025 16:50 | 46 | 51.08 |
| 07/03/2025 16:50 | 50 | 51.08 |
| 07/03/2025 16:50 | 48 | 51.08 |
| 07/03/2025 16:50 | 114 | 51.08 |
| 07/03/2025 16:50 | 81 | 51.10 |
| 07/03/2025 16:50 | 226 | 51.12 |
| 07/03/2025 16:50 | 175 | 51.10 |
| 07/03/2025 16:50 | 12 | 51.10 |
| 07/03/2025 16:50 | 120 | 51.10 |
| 07/03/2025 16:50 | 93 | 51.12 |
| 07/03/2025 16:50 | 107 | 51.14 |
| 07/03/2025 16:50 | 777 | 51.14 |
| 07/03/2025 16:49 | 46 | 51.16 |
| 07/03/2025 16:49 | 125 | 51.16 |
| 07/03/2025 16:49 | 121 | 51.16 |
| 07/03/2025 16:49 | 125 | 51.16 |
| 07/03/2025 16:49 | 14 | 51.16 |
| 07/03/2025 16:49 | 40 | 51.14 |
| 07/03/2025 16:49 | 137 | 51.14 |
| 07/03/2025 16:49 | 113 | 51.14 |
| 07/03/2025 16:49 | 255 | 51.14 |
| 07/03/2025 16:49 | 80 | 51.14 |
| 07/03/2025 16:49 | 50 | 51.14 |
| 07/03/2025 16:49 | 46 | 51.14 |
| 07/03/2025 16:49 | 113 | 51.14 |
| 07/03/2025 16:49 | 91 | 51.16 |
| 07/03/2025 16:49 | 10 | 51.16 |
| 07/03/2025 16:49 | 24 | 51.16 |
| 07/03/2025 16:49 | 48 | 51.16 |
| 07/03/2025 16:49 | 56 | 51.16 |
| 07/03/2025 16:49 | 57 | 51.16 |
| 07/03/2025 16:49 | 111 | 51.16 |
| 07/03/2025 16:49 | 137 | 51.16 |
| 07/03/2025 16:49 | 50 | 51.16 |
| 07/03/2025 16:49 | 50 | 51.16 |
| 07/03/2025 16:49 | 116 | 51.16 |
| 07/03/2025 16:49 | 130 | 51.16 |
| 07/03/2025 16:49 | 125 | 51.16 |
| 07/03/2025 16:49 | 126 | 51.18 |
| 07/03/2025 16:49 | 254 | 51.18 |
| 07/03/2025 16:49 | 53 | 51.18 |
| 07/03/2025 16:49 | 192 | 51.20 |
| 07/03/2025 16:49 | 112 | 51.20 |
| 07/03/2025 16:49 | 50 | 51.20 |
| 07/03/2025 16:49 | 50 | 51.20 |
| 07/03/2025 16:48 | 1 | 51.18 |
| 07/03/2025 16:48 | 14 | 51.18 |
| 07/03/2025 16:48 | 194 | 51.18 |
| 07/03/2025 16:48 | 20 | 51.16 |
| 07/03/2025 16:48 | 30 | 51.16 |
| 07/03/2025 16:48 | 20 | 51.16 |
| 07/03/2025 16:47 | 117 | 51.14 |
| 07/03/2025 16:47 | 226 | 51.14 |
| 07/03/2025 16:47 | 24 | 51.14 |
| 07/03/2025 16:47 | 56 | 51.14 |
| 07/03/2025 16:46 | 60 | 51.12 |
| 07/03/2025 16:46 | 60 | 51.12 |
| 07/03/2025 16:46 | 79 | 51.12 |
| 07/03/2025 16:46 | 40 | 51.12 |
| 07/03/2025 16:46 | 96 | 51.14 |