Moncler N
MONC
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
11/03/2025 - 17:45:00
Bid
11/03/2025 - 17:40:00
Bid
Volume 		Ask
11/03/2025 - 17:40:00
Ask
Volume
52.68
+0.68 ( +1.31% )
52.04
80
52.70
135
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/03/2025 17:35 129 52.68
11/03/2025 17:35 375 52.68
11/03/2025 17:35 338 52.68
11/03/2025 17:35 101 52.68
11/03/2025 17:35 128 52.68
11/03/2025 17:35 109 52.68
11/03/2025 17:35 337 52.68
11/03/2025 17:35 297 52.68
11/03/2025 17:35 472 52.68
11/03/2025 17:35 10 52.68
11/03/2025 17:35 50 52.68
11/03/2025 17:35 2612 52.68
11/03/2025 17:35 80 52.68
11/03/2025 17:35 1000 52.68
11/03/2025 17:35 10 52.68
11/03/2025 17:35 1461 52.68
11/03/2025 17:35 503 52.68
11/03/2025 17:35 915 52.68
11/03/2025 17:35 943 52.68
11/03/2025 17:35 337 52.68
11/03/2025 17:35 743 52.68
11/03/2025 17:35 606 52.68
11/03/2025 17:35 523 52.68
11/03/2025 17:35 557 52.68
11/03/2025 17:35 291 52.68
11/03/2025 17:35 531 52.68
11/03/2025 17:35 2101 52.68
11/03/2025 17:35 412 52.68
11/03/2025 17:35 130 52.68
11/03/2025 17:35 412 52.68
11/03/2025 17:35 1000 52.68
11/03/2025 17:35 40 52.68
11/03/2025 17:35 475 52.68
11/03/2025 17:35 1889 52.68
11/03/2025 17:35 2105 52.68
11/03/2025 17:35 1163 52.68
11/03/2025 17:35 562 52.68
11/03/2025 17:35 843 52.68
11/03/2025 17:35 85 52.68
11/03/2025 17:35 793 52.68
11/03/2025 17:35 338 52.68
11/03/2025 17:35 214 52.68
11/03/2025 17:35 317 52.68
11/03/2025 17:35 100 52.68
11/03/2025 17:35 46 52.68
11/03/2025 17:35 3398 52.68
11/03/2025 17:35 1407 52.68
11/03/2025 17:35 6617 52.68
11/03/2025 17:35 3578 52.68
11/03/2025 17:35 274 52.68
11/03/2025 17:35 789 52.68
11/03/2025 17:35 143 52.68
11/03/2025 17:35 146 52.68
11/03/2025 17:35 500 52.68
11/03/2025 17:35 1235 52.68
11/03/2025 17:35 281 52.68
11/03/2025 17:35 290 52.68
11/03/2025 17:35 129 52.68
11/03/2025 17:35 885 52.68
11/03/2025 17:35 859 52.68
11/03/2025 17:35 95 52.68
11/03/2025 17:35 54 52.68
11/03/2025 17:35 52 52.68
11/03/2025 17:35 1 52.68
11/03/2025 17:35 500 52.68
11/03/2025 17:35 719 52.68
11/03/2025 17:35 153 52.68
11/03/2025 17:35 266 52.68
11/03/2025 17:35 888 52.68
11/03/2025 17:35 271 52.68
11/03/2025 17:35 399 52.68
11/03/2025 17:35 555 52.68
11/03/2025 17:35 590 52.68
11/03/2025 17:35 280 52.68
11/03/2025 17:35 46 52.68
11/03/2025 17:35 93 52.68
11/03/2025 17:35 632 52.68
11/03/2025 17:35 355 52.68
11/03/2025 17:35 125 52.68
11/03/2025 17:35 267 52.68
11/03/2025 17:35 109 52.68
11/03/2025 17:35 81 52.68
11/03/2025 17:35 727 52.68
11/03/2025 17:35 3316 52.68
11/03/2025 17:35 77 52.68
11/03/2025 17:35 21 52.68
11/03/2025 17:35 436 52.68
11/03/2025 17:35 33 52.68
11/03/2025 17:35 17 52.68
11/03/2025 17:35 129 52.68
11/03/2025 17:35 4936 52.68
11/03/2025 17:35 32 52.68
11/03/2025 17:35 588 52.68
11/03/2025 17:35 955 52.68
11/03/2025 17:35 144 52.68
11/03/2025 17:35 60 52.68
11/03/2025 17:35 1568 52.68
11/03/2025 17:35 5806 52.68
11/03/2025 17:35 130 52.68
11/03/2025 17:35 112 52.68
11/03/2025 17:35 1292 52.68
11/03/2025 17:35 1330 52.68
11/03/2025 17:35 243 52.68
11/03/2025 17:35 1464 52.68
11/03/2025 17:35 2404 52.68
11/03/2025 17:35 97 52.68
11/03/2025 17:35 1942 52.68
11/03/2025 17:35 2087 52.68
11/03/2025 17:35 66 52.68
11/03/2025 17:35 3011 52.68
11/03/2025 17:35 30 52.68
11/03/2025 17:35 2 52.68
11/03/2025 17:35 1142 52.68
11/03/2025 17:35 1496 52.68
11/03/2025 17:35 21 52.68
11/03/2025 17:35 2469 52.68
11/03/2025 17:35 1383 52.68
11/03/2025 17:35 109 52.68
11/03/2025 17:35 1815 52.68
11/03/2025 17:35 81 52.68
11/03/2025 17:35 730 52.68
11/03/2025 17:35 145 52.68
11/03/2025 17:35 145 52.68
11/03/2025 17:35 194 52.68
11/03/2025 17:35 1 52.68
11/03/2025 17:35 735 52.68
11/03/2025 17:35 740 52.68
11/03/2025 17:35 743 52.68
11/03/2025 17:35 1357 52.68
11/03/2025 17:35 127 52.68
11/03/2025 17:35 13 52.68
11/03/2025 17:35 2291 52.68
11/03/2025 17:35 1877 52.68
11/03/2025 17:35 28 52.68
11/03/2025 17:35 14 52.68
11/03/2025 17:35 92 52.68
11/03/2025 17:35 4448 52.68
11/03/2025 17:35 632 52.68
11/03/2025 17:35 102 52.68
11/03/2025 17:35 4628 52.68
11/03/2025 17:35 284 52.68
11/03/2025 17:35 10 52.68
11/03/2025 17:35 1800 52.68
11/03/2025 17:35 325 52.68
11/03/2025 17:35 1589 52.68
11/03/2025 17:35 311 52.68
11/03/2025 17:35 205 52.68
11/03/2025 17:35 50 52.68
11/03/2025 17:35 141 52.68
11/03/2025 17:35 388 52.68
11/03/2025 17:35 2873 52.68
11/03/2025 17:35 95 52.68
11/03/2025 17:35 2756 52.68
11/03/2025 17:35 3484 52.68
11/03/2025 17:35 179 52.68
11/03/2025 17:35 13 52.68
11/03/2025 17:35 85 52.68
11/03/2025 17:35 235 52.68
11/03/2025 17:35 1389 52.68
11/03/2025 17:35 541 52.68
11/03/2025 17:35 17 52.68
11/03/2025 17:35 85 52.68
11/03/2025 17:35 3338 52.68
11/03/2025 17:35 7644 52.68
11/03/2025 17:35 201 52.68
11/03/2025 17:35 1841 52.68
11/03/2025 17:35 2095 52.68
11/03/2025 17:35 13 52.68
11/03/2025 17:35 1150 52.68
11/03/2025 17:35 520 52.68
11/03/2025 17:35 12910 52.68
11/03/2025 17:35 140 52.68
11/03/2025 17:35 1525 52.68
11/03/2025 17:35 752 52.68
11/03/2025 17:35 167 52.68
11/03/2025 17:35 85 52.68
11/03/2025 17:35 133 52.68
11/03/2025 17:35 1083 52.68
11/03/2025 17:35 2405 52.68
11/03/2025 17:35 611 52.68
11/03/2025 17:35 25 52.68
11/03/2025 17:35 906 52.68
11/03/2025 17:35 2277 52.68
11/03/2025 17:35 5469 52.68
11/03/2025 17:35 13754 52.68
11/03/2025 17:35 150 52.68
11/03/2025 17:35 7 52.68
11/03/2025 17:35 1320 52.68
11/03/2025 17:35 84 52.68
11/03/2025 17:35 517 52.68
11/03/2025 17:35 4482 52.68
11/03/2025 17:35 363 52.68
11/03/2025 17:35 1 52.68
11/03/2025 17:35 2 52.68
11/03/2025 17:35 8 52.68
11/03/2025 17:35 2 52.68
11/03/2025 17:35 234 52.68
11/03/2025 17:35 297 52.68
11/03/2025 17:35 11 52.68
11/03/2025 17:35 1 52.68
11/03/2025 17:35 4 52.68
11/03/2025 17:35 11 52.68
11/03/2025 17:35 16 52.68
11/03/2025 17:35 982 52.68
11/03/2025 17:35 1696 52.68
11/03/2025 17:35 2391 52.68
11/03/2025 17:35 84 52.68
11/03/2025 17:35 2426 52.68
11/03/2025 17:35 4 52.68
11/03/2025 17:35 23 52.68
11/03/2025 17:35 199 52.68
11/03/2025 17:35 522 52.68
11/03/2025 17:35 8 52.68
11/03/2025 17:35 632 52.68
11/03/2025 17:35 83 52.68
11/03/2025 17:35 22 52.68
11/03/2025 17:35 22 52.68
11/03/2025 17:35 1340 52.68
11/03/2025 17:35 165 52.68
11/03/2025 17:35 1578 52.68
11/03/2025 17:35 984 52.68
11/03/2025 17:35 11 52.68
11/03/2025 17:35 72 52.68
11/03/2025 17:35 1 52.68
11/03/2025 17:35 5662 52.68
11/03/2025 17:35 297 52.68
11/03/2025 17:35 1813 52.68
11/03/2025 17:35 1255 52.68
11/03/2025 17:35 9494 52.68
11/03/2025 17:35 4533 52.68
11/03/2025 17:35 106 52.68
11/03/2025 17:35 126 52.68
11/03/2025 17:35 1713 52.68
11/03/2025 17:35 5135 52.68
11/03/2025 17:35 1836 52.68
11/03/2025 17:35 3164 52.68
11/03/2025 17:35 146 52.68
11/03/2025 17:35 641 52.68
11/03/2025 17:35 2913 52.68
11/03/2025 17:35 10312 52.68
11/03/2025 17:35 6791 52.68
11/03/2025 17:35 27 52.68
11/03/2025 17:35 2849 52.68
11/03/2025 17:35 183 52.68
11/03/2025 17:35 917 52.68
11/03/2025 17:35 6447 52.68
11/03/2025 17:35 237 52.68
11/03/2025 17:35 13 52.68
11/03/2025 17:35 68 52.68
11/03/2025 17:35 191 52.68
11/03/2025 17:35 78 52.68
11/03/2025 17:35 75 52.68
11/03/2025 17:35 27 52.68
11/03/2025 17:35 2 52.68
11/03/2025 17:35 16 52.68
11/03/2025 17:35 10 52.68
11/03/2025 17:35 379 52.68
11/03/2025 17:35 1085 52.68
11/03/2025 17:35 99 52.68
11/03/2025 17:35 38 52.68
11/03/2025 17:35 1048 52.68
11/03/2025 17:35 677 52.68
11/03/2025 17:35 2901 52.68
11/03/2025 17:35 988 52.68
11/03/2025 17:35 237 52.68
11/03/2025 17:35 102 52.68
11/03/2025 17:35 82 52.68
11/03/2025 17:35 8 52.68
11/03/2025 17:35 2085 52.68
11/03/2025 17:35 939 52.68
11/03/2025 17:35 327 52.68
11/03/2025 17:35 44 52.68
11/03/2025 17:35 183 52.68
11/03/2025 17:35 125 52.68
11/03/2025 17:35 222 52.68
11/03/2025 17:35 29 52.68
11/03/2025 17:35 72 52.68
11/03/2025 17:35 43 52.68
11/03/2025 17:35 122 52.68
11/03/2025 17:35 114 52.68
11/03/2025 17:35 21 52.68
11/03/2025 17:35 140 52.68
11/03/2025 17:35 72 52.68
11/03/2025 17:35 18 52.68
11/03/2025 17:35 62 52.68
11/03/2025 17:35 85 52.68
11/03/2025 17:35 745 52.68
11/03/2025 17:35 2331 52.68
11/03/2025 17:35 3 52.68
11/03/2025 17:35 398 52.68
11/03/2025 17:35 20 52.68
11/03/2025 17:35 144 52.68
11/03/2025 17:35 165 52.68
11/03/2025 17:35 46 52.68
11/03/2025 17:29 124 52.42
11/03/2025 17:29 2 52.42
11/03/2025 17:29 13 52.42
11/03/2025 17:29 103 52.42
11/03/2025 17:29 7 52.44
11/03/2025 17:29 1 52.44
11/03/2025 17:29 1 52.44
11/03/2025 17:29 5 52.44
11/03/2025 17:29 78 52.44
11/03/2025 17:29 27 52.44
11/03/2025 17:29 27 52.44
11/03/2025 17:28 97 52.44
11/03/2025 17:28 70 52.44
11/03/2025 17:28 99 52.44
11/03/2025 17:28 87 52.44
11/03/2025 17:28 133 52.44
11/03/2025 17:28 315 52.46
11/03/2025 17:28 155 52.46
11/03/2025 17:28 365 52.46
11/03/2025 17:28 12 52.44
11/03/2025 17:28 18 52.44
11/03/2025 17:28 60 52.44
11/03/2025 17:28 125 52.44
11/03/2025 17:28 163 52.42
11/03/2025 17:28 973 52.42
11/03/2025 17:28 125 52.42
11/03/2025 17:28 222 52.42
11/03/2025 17:28 385 52.42
11/03/2025 17:28 99 52.42
11/03/2025 17:28 136 52.42
11/03/2025 17:28 210 52.42
11/03/2025 17:28 134 52.42
11/03/2025 17:28 110 52.42
11/03/2025 17:28 365 52.42
11/03/2025 17:28 60 52.42
11/03/2025 17:28 29 52.44
11/03/2025 17:27 139 52.46
11/03/2025 17:27 102 52.46
11/03/2025 17:27 34 52.46
11/03/2025 17:27 133 52.44
11/03/2025 17:27 331 52.46
11/03/2025 17:27 3 52.46
11/03/2025 17:27 5 52.46
11/03/2025 17:27 67 52.46
11/03/2025 17:27 16 52.46
11/03/2025 17:27 22 52.46
11/03/2025 17:27 64 52.48
11/03/2025 17:27 128 52.48
11/03/2025 17:26 72 52.48
11/03/2025 17:26 222 52.48
11/03/2025 17:26 45 52.48
11/03/2025 17:26 110 52.48
11/03/2025 17:26 365 52.48
11/03/2025 17:26 125 52.48
11/03/2025 17:26 95 52.48
11/03/2025 17:26 130 52.48
11/03/2025 17:26 89 52.48
11/03/2025 17:26 136 52.48
11/03/2025 17:26 60 52.50
11/03/2025 17:26 105 52.48
11/03/2025 17:26 12 52.50
11/03/2025 17:26 74 52.50
11/03/2025 17:26 86 52.50
11/03/2025 17:26 50 52.50
11/03/2025 17:26 32 52.50
11/03/2025 17:26 32 52.50
11/03/2025 17:26 43 52.50
11/03/2025 17:26 147 52.50
11/03/2025 17:26 138 52.52
11/03/2025 17:26 101 52.52
11/03/2025 17:26 53 52.52
11/03/2025 17:25 250 52.52
11/03/2025 17:25 81 52.52
11/03/2025 17:25 110 52.52
11/03/2025 17:25 162 52.52
11/03/2025 17:25 222 52.52
11/03/2025 17:25 45 52.52
11/03/2025 17:25 101 52.52
11/03/2025 17:25 219 52.52
11/03/2025 17:25 229 52.52
11/03/2025 17:25 53 52.52
11/03/2025 17:25 147 52.52
11/03/2025 17:25 123 52.52
11/03/2025 17:25 125 52.52
11/03/2025 17:25 88 52.52
11/03/2025 17:25 365 52.52
11/03/2025 17:25 138 52.54
11/03/2025 17:25 69 52.54
11/03/2025 17:25 90 52.54
11/03/2025 17:25 206 52.54
11/03/2025 17:25 159 52.54
11/03/2025 17:25 8 52.54
11/03/2025 17:25 45 52.54
11/03/2025 17:25 138 52.54
11/03/2025 17:25 110 52.54
11/03/2025 17:25 241 52.54
11/03/2025 17:25 96 52.54
11/03/2025 17:25 125 52.54
11/03/2025 17:25 14 52.54
11/03/2025 17:25 36 52.54
11/03/2025 17:25 128 52.54
11/03/2025 17:25 282 52.54
11/03/2025 17:25 5 52.54
11/03/2025 17:25 53 52.54
11/03/2025 17:25 85 52.54
11/03/2025 17:25 113 52.54
11/03/2025 17:25 5 52.56
11/03/2025 17:25 5 52.56
11/03/2025 17:25 36 52.56
11/03/2025 17:25 26 52.56
11/03/2025 17:25 131 52.56
11/03/2025 17:25 60 52.56
11/03/2025 17:25 5 52.56
11/03/2025 17:25 13 52.56
11/03/2025 17:25 99 52.58
11/03/2025 17:25 5 52.56
11/03/2025 17:25 6 52.56
11/03/2025 17:25 58 52.56
11/03/2025 17:25 8 52.56
11/03/2025 17:25 13 52.56
11/03/2025 17:25 48 52.56
11/03/2025 17:25 70 52.56
11/03/2025 17:25 4 52.56
11/03/2025 17:25 16 52.56
11/03/2025 17:24 24 52.56
11/03/2025 17:24 16 52.56
11/03/2025 17:24 10 52.56
11/03/2025 17:23 33 52.56
11/03/2025 17:23 42 52.56
11/03/2025 17:23 125 52.56
11/03/2025 17:23 71 52.56
11/03/2025 17:22 7 52.56
11/03/2025 17:22 40 52.56
11/03/2025 17:22 90 52.56
11/03/2025 17:22 35 52.56
11/03/2025 17:22 65 52.54
11/03/2025 17:22 147 52.54
11/03/2025 17:22 123 52.54
11/03/2025 17:22 248 52.54
11/03/2025 17:22 17 52.52
11/03/2025 17:22 248 52.52
11/03/2025 17:22 584 52.52
11/03/2025 17:22 125 52.52
11/03/2025 17:22 380 52.52
11/03/2025 17:22 37 52.52
11/03/2025 17:22 142 52.52
11/03/2025 17:22 56 52.52
11/03/2025 17:22 230 52.52
11/03/2025 17:21 60 52.52
11/03/2025 17:21 57 52.54
11/03/2025 17:21 22 52.54
11/03/2025 17:21 233 52.54
11/03/2025 17:21 125 52.54
11/03/2025 17:21 80 52.54
11/03/2025 17:21 125 52.54
11/03/2025 17:21 110 52.54
11/03/2025 17:21 90 52.54
11/03/2025 17:21 145 52.54
11/03/2025 17:21 365 52.54
11/03/2025 17:21 131 52.54
11/03/2025 17:20 4 52.54
11/03/2025 17:20 161 52.54
11/03/2025 17:20 148 52.54
11/03/2025 17:20 3 52.56
11/03/2025 17:20 145 52.56
11/03/2025 17:20 365 52.56
11/03/2025 17:20 135 52.56
11/03/2025 17:20 134 52.56
11/03/2025 17:20 48 52.56
11/03/2025 17:20 40 52.56
11/03/2025 17:20 148 52.56
11/03/2025 17:20 2 52.56
11/03/2025 17:20 365 52.56
11/03/2025 17:20 28 52.58
11/03/2025 17:20 191 52.58
11/03/2025 17:20 67 52.58
11/03/2025 17:20 61 52.58
11/03/2025 17:18 43 52.58
11/03/2025 17:18 61 52.58
11/03/2025 17:18 37 52.58
11/03/2025 17:18 91 52.58
11/03/2025 17:18 248 52.58
11/03/2025 17:18 21 52.58
11/03/2025 17:17 199 52.58
11/03/2025 17:17 113 52.56
11/03/2025 17:17 365 52.56
11/03/2025 17:17 2 52.58
11/03/2025 17:17 50 52.54
11/03/2025 17:17 131 52.56
11/03/2025 17:17 26 52.56
11/03/2025 17:17 15 52.56
11/03/2025 17:17 56 52.56
11/03/2025 17:16 6 52.54
11/03/2025 17:16 10 52.54
11/03/2025 17:16 6 52.54
11/03/2025 17:16 10 52.54
11/03/2025 17:16 54 52.54
11/03/2025 17:16 1 52.54
11/03/2025 17:15 70 52.54
11/03/2025 17:15 110 52.54
11/03/2025 17:15 215 52.52
11/03/2025 17:14 83 52.50
11/03/2025 17:14 112 52.50
11/03/2025 17:14 58 52.48
11/03/2025 17:14 323 52.48
11/03/2025 17:14 5 52.48
11/03/2025 17:14 64 52.48
11/03/2025 17:14 40 52.48
11/03/2025 17:14 379 52.48
11/03/2025 17:14 20 52.48
11/03/2025 17:14 2 52.48
11/03/2025 17:14 62 52.48
11/03/2025 17:13 65 52.48
11/03/2025 17:13 16 52.48
11/03/2025 17:13 15 52.48
11/03/2025 17:13 365 52.46
11/03/2025 17:13 125 52.46
11/03/2025 17:13 365 52.46
11/03/2025 17:13 47 52.46
11/03/2025 17:13 124 52.46
11/03/2025 17:12 9 52.48
11/03/2025 17:12 102 52.48
11/03/2025 17:12 155 52.48
11/03/2025 17:11 3 52.50
11/03/2025 17:11 16 52.50
11/03/2025 17:11 111 52.50
11/03/2025 17:10 6 52.50
11/03/2025 17:10 7 52.50
11/03/2025 17:10 167 52.50
11/03/2025 17:10 15 52.50
11/03/2025 17:10 166 52.50
11/03/2025 17:10 125 52.50
11/03/2025 17:10 1 52.50
11/03/2025 17:10 5 52.50
11/03/2025 17:10 6 52.50
11/03/2025 17:10 155 52.50
11/03/2025 17:10 57 52.50
11/03/2025 17:10 37 52.50
11/03/2025 17:09 69 52.48
11/03/2025 17:09 15 52.50
11/03/2025 17:08 64 52.48
11/03/2025 17:08 105 52.48
11/03/2025 17:08 61 52.48
11/03/2025 17:08 50 52.48
11/03/2025 17:06 35 52.48
11/03/2025 17:06 134 52.48
11/03/2025 17:06 6 52.48
11/03/2025 17:06 16 52.48
11/03/2025 17:06 6 52.48
11/03/2025 17:06 129 52.48
11/03/2025 17:06 125 52.48
11/03/2025 17:06 50 52.48
11/03/2025 17:06 248 52.48
11/03/2025 17:06 92 52.46
11/03/2025 17:06 257 52.46
11/03/2025 17:06 65 52.46
11/03/2025 17:06 14 52.44
11/03/2025 17:06 80 52.44
11/03/2025 17:06 472 52.42
11/03/2025 17:06 166 52.42
11/03/2025 17:06 212 52.42
11/03/2025 17:06 222 52.42
11/03/2025 17:06 86 52.42
11/03/2025 17:06 125 52.42
11/03/2025 17:06 110 52.42
11/03/2025 17:06 89 52.42
11/03/2025 17:06 137 52.42
11/03/2025 17:06 365 52.42
11/03/2025 17:06 163 52.42
11/03/2025 17:06 119 52.42
11/03/2025 17:06 110 52.44
11/03/2025 17:06 125 52.44
11/03/2025 17:06 134 52.44
11/03/2025 17:06 365 52.44
11/03/2025 17:05 100 52.46
11/03/2025 17:04 15 52.46
11/03/2025 17:04 48 52.46
11/03/2025 17:04 36 52.46
11/03/2025 17:03 64 52.46
11/03/2025 17:03 124 52.46
11/03/2025 17:03 8 52.48
11/03/2025 17:03 40 52.48
11/03/2025 17:03 44 52.48
11/03/2025 17:02 7 52.46
11/03/2025 17:02 35 52.46
11/03/2025 17:02 90 52.46
11/03/2025 17:02 131 52.46
11/03/2025 17:02 27 52.46
11/03/2025 17:02 16 52.46
11/03/2025 17:02 80 52.46
11/03/2025 17:00 34 52.48
11/03/2025 17:00 243 52.48
11/03/2025 17:00 125 52.48
11/03/2025 17:00 89 52.48
11/03/2025 17:00 136 52.48
11/03/2025 17:00 45 52.48
11/03/2025 17:00 124 52.48
11/03/2025 17:00 125 52.48
11/03/2025 17:00 365 52.48
11/03/2025 17:00 62 52.48
11/03/2025 17:00 486 52.48
11/03/2025 17:00 78 52.50
11/03/2025 17:00 365 52.50
11/03/2025 17:00 125 52.50
11/03/2025 17:00 248 52.50
11/03/2025 17:00 15 52.50
11/03/2025 17:00 169 52.50
11/03/2025 17:00 9 52.48
11/03/2025 17:00 34 52.48
11/03/2025 17:00 83 52.48
11/03/2025 17:00 154 52.48
11/03/2025 17:00 16 52.50
11/03/2025 17:00 114 52.50
11/03/2025 17:00 27 52.50
11/03/2025 17:00 6 52.54
11/03/2025 17:00 125 52.56
11/03/2025 17:00 125 52.56
11/03/2025 16:59 10 52.58
11/03/2025 16:59 64 52.58
11/03/2025 16:59 100 52.60
11/03/2025 16:59 20 52.60
11/03/2025 16:59 41 52.60
11/03/2025 16:59 86 52.60
11/03/2025 16:59 74 52.60
11/03/2025 16:58 16 52.62
11/03/2025 16:58 98 52.62
11/03/2025 16:58 11 52.62
11/03/2025 16:58 44 52.62
11/03/2025 16:57 11 52.62
11/03/2025 16:57 5 52.62
11/03/2025 16:57 15 52.62
11/03/2025 16:56 40 52.58
11/03/2025 16:56 64 52.62
11/03/2025 16:56 100 52.60
11/03/2025 16:55 14 52.60
11/03/2025 16:55 125 52.60
11/03/2025 16:55 109 52.60
11/03/2025 16:55 16 52.60
11/03/2025 16:55 119 52.60
11/03/2025 16:55 6 52.60
11/03/2025 16:55 51 52.60
11/03/2025 16:55 99 52.60
11/03/2025 16:54 90 52.60
11/03/2025 16:54 16 52.60
11/03/2025 16:54 3 52.60
11/03/2025 16:53 36 52.60
11/03/2025 16:53 102 52.60
11/03/2025 16:53 162 52.60
11/03/2025 16:53 15 52.60
11/03/2025 16:53 62 52.60
11/03/2025 16:52 48 52.56
11/03/2025 16:52 2 52.56
11/03/2025 16:52 125 52.58
11/03/2025 16:51 28 52.60
11/03/2025 16:51 46 52.60
11/03/2025 16:51 4 52.62
11/03/2025 16:50 89 52.64
11/03/2025 16:50 118 52.64
11/03/2025 16:50 53 52.64
11/03/2025 16:50 47 52.64
11/03/2025 16:50 343 52.64
11/03/2025 16:50 57 52.64
11/03/2025 16:50 15 52.64
11/03/2025 16:50 53 52.64
11/03/2025 16:49 64 52.64
11/03/2025 16:49 16 52.64
11/03/2025 16:47 143 52.62
11/03/2025 16:47 248 52.62
11/03/2025 16:46 70 52.62
11/03/2025 16:46 15 52.62
11/03/2025 16:46 281 52.62
11/03/2025 16:46 126 52.62
11/03/2025 16:46 125 52.62
11/03/2025 16:46 98 52.64
11/03/2025 16:46 125 52.64
11/03/2025 16:46 365 52.64
11/03/2025 16:45 50 52.66
11/03/2025 16:45 14 52.66
11/03/2025 16:45 103 52.66