Large gap with delayed quotes
|
Last quote
05/08/2026
-
17:16:14
|
Bid
05/08/2026 -
17:16:34
|
Bid Volume |
Ask
05/08/2026 -
17:16:34
|
Ask Volume |
|---|---|---|---|---|
|
54.72
-0.14
(
-0.26% )
|
54.68
|
805 |
54.72
|
747 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/08/2026 17:16 | 115 | 54.70 |
| 05/08/2026 17:16 | 3 | 54.70 |
| 05/08/2026 17:16 | 87 | 54.72 |
| 05/08/2026 17:16 | 104 | 54.72 |
| 05/08/2026 17:16 | 73 | 54.72 |
| 05/08/2026 17:16 | 154 | 54.70 |
| 05/08/2026 17:16 | 107 | 54.70 |
| 05/08/2026 17:16 | 238 | 54.70 |
| 05/08/2026 17:16 | 105 | 54.70 |
| 05/08/2026 17:16 | 184 | 54.68 |
| 05/08/2026 17:16 | 104 | 54.68 |
| 05/08/2026 17:16 | 4 | 54.68 |
| 05/08/2026 17:16 | 94 | 54.66 |
| 05/08/2026 17:16 | 73 | 54.66 |
| 05/08/2026 17:16 | 115 | 54.66 |
| 05/08/2026 17:16 | 44 | 54.66 |
| 05/08/2026 17:16 | 65 | 54.66 |
| 05/08/2026 17:16 | 53 | 54.66 |
| 05/08/2026 17:15 | 59 | 54.66 |
| 05/08/2026 17:15 | 71 | 54.66 |
| 05/08/2026 17:15 | 103 | 54.66 |
| 05/08/2026 17:15 | 83 | 54.66 |
| 05/08/2026 17:15 | 2 | 54.66 |
| 05/08/2026 17:15 | 105 | 54.66 |
| 05/08/2026 17:15 | 82 | 54.66 |
| 05/08/2026 17:15 | 89 | 54.66 |
| 05/08/2026 17:15 | 82 | 54.64 |
| 05/08/2026 17:15 | 97 | 54.64 |
| 05/08/2026 17:15 | 12 | 54.64 |
| 05/08/2026 17:15 | 8 | 54.64 |
| 05/08/2026 17:15 | 107 | 54.62 |
| 05/08/2026 17:15 | 60 | 54.62 |
| 05/08/2026 17:15 | 55 | 54.62 |
| 05/08/2026 17:15 | 70 | 54.62 |
| 05/08/2026 17:15 | 60 | 54.62 |
| 05/08/2026 17:15 | 66 | 54.62 |
| 05/08/2026 17:15 | 59 | 54.62 |
| 05/08/2026 17:15 | 125 | 54.60 |
| 05/08/2026 17:15 | 93 | 54.60 |
| 05/08/2026 17:15 | 108 | 54.60 |
| 05/08/2026 17:15 | 52 | 54.60 |
| 05/08/2026 17:15 | 125 | 54.60 |
| 05/08/2026 17:15 | 85 | 54.62 |
| 05/08/2026 17:15 | 68 | 54.62 |
| 05/08/2026 17:15 | 81 | 54.62 |
| 05/08/2026 17:15 | 11 | 54.62 |
| 05/08/2026 17:15 | 108 | 54.62 |
| 05/08/2026 17:15 | 17 | 54.62 |
| 05/08/2026 17:14 | 109 | 54.64 |
| 05/08/2026 17:14 | 125 | 54.64 |
| 05/08/2026 17:13 | 107 | 54.68 |
| 05/08/2026 17:13 | 95 | 54.68 |
| 05/08/2026 17:13 | 59 | 54.70 |
| 05/08/2026 17:13 | 40 | 54.70 |
| 05/08/2026 17:13 | 108 | 54.72 |
| 05/08/2026 17:13 | 61 | 54.72 |
| 05/08/2026 17:13 | 154 | 54.72 |
| 05/08/2026 17:12 | 154 | 54.74 |
| 05/08/2026 17:12 | 44 | 54.74 |
| 05/08/2026 17:12 | 280 | 54.74 |
| 05/08/2026 17:12 | 121 | 54.74 |
| 05/08/2026 17:12 | 154 | 54.74 |
| 05/08/2026 17:12 | 26 | 54.74 |
| 05/08/2026 17:12 | 69 | 54.74 |
| 05/08/2026 17:12 | 5 | 54.74 |
| 05/08/2026 17:11 | 17 | 54.76 |
| 05/08/2026 17:11 | 119 | 54.76 |
| 05/08/2026 17:11 | 29 | 54.76 |
| 05/08/2026 17:11 | 29 | 54.76 |
| 05/08/2026 17:11 | 50 | 54.74 |
| 05/08/2026 17:11 | 75 | 54.74 |
| 05/08/2026 17:11 | 154 | 54.74 |
| 05/08/2026 17:11 | 97 | 54.76 |
| 05/08/2026 17:11 | 54 | 54.76 |
| 05/08/2026 17:11 | 64 | 54.76 |
| 05/08/2026 17:11 | 11 | 54.76 |
| 05/08/2026 17:11 | 40 | 54.76 |
| 05/08/2026 17:11 | 154 | 54.76 |
| 05/08/2026 17:11 | 100 | 54.76 |
| 05/08/2026 17:10 | 40 | 54.78 |
| 05/08/2026 17:10 | 45 | 54.78 |
| 05/08/2026 17:10 | 109 | 54.78 |
| 05/08/2026 17:09 | 9 | 54.78 |
| 05/08/2026 17:09 | 177 | 54.76 |
| 05/08/2026 17:09 | 177 | 54.76 |
| 05/08/2026 17:09 | 83 | 54.78 |
| 05/08/2026 17:09 | 127 | 54.78 |
| 05/08/2026 17:09 | 125 | 54.80 |
| 05/08/2026 17:08 | 107 | 54.80 |
| 05/08/2026 17:08 | 86 | 54.80 |
| 05/08/2026 17:08 | 60 | 54.80 |
| 05/08/2026 17:08 | 107 | 54.80 |
| 05/08/2026 17:08 | 101 | 54.78 |
| 05/08/2026 17:08 | 114 | 54.78 |
| 05/08/2026 17:08 | 123 | 54.78 |
| 05/08/2026 17:08 | 101 | 54.76 |
| 05/08/2026 17:08 | 83 | 54.76 |
| 05/08/2026 17:08 | 60 | 54.76 |
| 05/08/2026 17:08 | 200 | 54.76 |
| 05/08/2026 17:07 | 67 | 54.76 |
| 05/08/2026 17:07 | 9 | 54.76 |
| 05/08/2026 17:06 | 125 | 54.80 |
| 05/08/2026 17:06 | 73 | 54.80 |
| 05/08/2026 17:06 | 52 | 54.80 |
| 05/08/2026 17:06 | 35 | 54.80 |
| 05/08/2026 17:06 | 121 | 54.80 |
| 05/08/2026 17:06 | 33 | 54.80 |
| 05/08/2026 17:06 | 107 | 54.78 |
| 05/08/2026 17:06 | 79 | 54.78 |
| 05/08/2026 17:06 | 84 | 54.78 |
| 05/08/2026 17:06 | 11 | 54.78 |
| 05/08/2026 17:06 | 172 | 54.78 |
| 05/08/2026 17:05 | 12 | 54.78 |
| 05/08/2026 17:05 | 84 | 54.76 |
| 05/08/2026 17:05 | 145 | 54.76 |
| 05/08/2026 17:04 | 84 | 54.76 |
| 05/08/2026 17:04 | 161 | 54.76 |
| 05/08/2026 17:04 | 59 | 54.76 |
| 05/08/2026 17:04 | 65 | 54.76 |
| 05/08/2026 17:04 | 18 | 54.78 |
| 05/08/2026 17:04 | 41 | 54.78 |
| 05/08/2026 17:02 | 37 | 54.78 |
| 05/08/2026 17:02 | 3 | 54.78 |
| 05/08/2026 17:02 | 16 | 54.78 |
| 05/08/2026 17:02 | 125 | 54.80 |
| 05/08/2026 17:01 | 90 | 54.82 |
| 05/08/2026 17:01 | 41 | 54.80 |
| 05/08/2026 17:01 | 74 | 54.80 |
| 05/08/2026 17:01 | 21 | 54.80 |
| 05/08/2026 17:01 | 52 | 54.80 |
| 05/08/2026 17:00 | 102 | 54.78 |
| 05/08/2026 17:00 | 177 | 54.78 |
| 05/08/2026 17:00 | 12 | 54.78 |
| 05/08/2026 17:00 | 113 | 54.78 |
| 05/08/2026 17:00 | 5 | 54.82 |
| 05/08/2026 17:00 | 101 | 54.82 |
| 05/08/2026 17:00 | 177 | 54.82 |
| 05/08/2026 17:00 | 137 | 54.82 |
| 05/08/2026 17:00 | 125 | 54.82 |
| 05/08/2026 17:00 | 103 | 54.80 |
| 05/08/2026 17:00 | 101 | 54.80 |
| 05/08/2026 17:00 | 177 | 54.80 |
| 05/08/2026 16:59 | 108 | 54.80 |
| 05/08/2026 16:59 | 218 | 54.82 |
| 05/08/2026 16:59 | 125 | 54.82 |
| 05/08/2026 16:59 | 65 | 54.82 |
| 05/08/2026 16:59 | 101 | 54.82 |
| 05/08/2026 16:59 | 115 | 54.82 |
| 05/08/2026 16:59 | 98 | 54.82 |
| 05/08/2026 16:59 | 2 | 54.82 |
| 05/08/2026 16:59 | 98 | 54.82 |
| 05/08/2026 16:59 | 177 | 54.82 |
| 05/08/2026 16:59 | 31 | 54.84 |
| 05/08/2026 16:59 | 177 | 54.84 |
| 05/08/2026 16:59 | 108 | 54.84 |
| 05/08/2026 16:59 | 101 | 54.86 |
| 05/08/2026 16:59 | 177 | 54.86 |
| 05/08/2026 16:59 | 125 | 54.86 |
| 05/08/2026 16:59 | 33 | 54.86 |
| 05/08/2026 16:59 | 101 | 54.84 |
| 05/08/2026 16:59 | 177 | 54.84 |
| 05/08/2026 16:59 | 125 | 54.86 |
| 05/08/2026 16:59 | 177 | 54.84 |
| 05/08/2026 16:59 | 56 | 54.84 |
| 05/08/2026 16:59 | 45 | 54.84 |
| 05/08/2026 16:59 | 91 | 54.86 |
| 05/08/2026 16:59 | 77 | 54.86 |
| 05/08/2026 16:59 | 7 | 54.88 |
| 05/08/2026 16:59 | 6 | 54.86 |
| 05/08/2026 16:59 | 177 | 54.86 |
| 05/08/2026 16:58 | 125 | 54.86 |
| 05/08/2026 16:58 | 113 | 54.84 |
| 05/08/2026 16:58 | 109 | 54.82 |
| 05/08/2026 16:58 | 35 | 54.82 |
| 05/08/2026 16:58 | 60 | 54.82 |
| 05/08/2026 16:58 | 238 | 54.82 |
| 05/08/2026 16:58 | 59 | 54.82 |
| 05/08/2026 16:58 | 101 | 54.82 |
| 05/08/2026 16:58 | 112 | 54.80 |
| 05/08/2026 16:57 | 107 | 54.76 |
| 05/08/2026 16:57 | 101 | 54.76 |
| 05/08/2026 16:57 | 35 | 54.72 |
| 05/08/2026 16:57 | 107 | 54.72 |
| 05/08/2026 16:57 | 60 | 54.72 |
| 05/08/2026 16:57 | 35 | 54.70 |
| 05/08/2026 16:57 | 10 | 54.70 |
| 05/08/2026 16:57 | 25 | 54.70 |
| 05/08/2026 16:57 | 35 | 54.68 |
| 05/08/2026 16:57 | 107 | 54.68 |
| 05/08/2026 16:57 | 60 | 54.68 |
| 05/08/2026 16:57 | 33 | 54.68 |
| 05/08/2026 16:57 | 22 | 54.68 |
| 05/08/2026 16:57 | 92 | 54.66 |
| 05/08/2026 16:57 | 70 | 54.66 |
| 05/08/2026 16:57 | 54 | 54.66 |
| 05/08/2026 16:57 | 48 | 54.66 |
| 05/08/2026 16:57 | 62 | 54.66 |
| 05/08/2026 16:57 | 9 | 54.66 |
| 05/08/2026 16:57 | 1 | 54.66 |
| 05/08/2026 16:56 | 106 | 54.68 |
| 05/08/2026 16:56 | 25 | 54.68 |
| 05/08/2026 16:56 | 53 | 54.68 |
| 05/08/2026 16:56 | 17 | 54.68 |
| 05/08/2026 16:56 | 9 | 54.68 |
| 05/08/2026 16:56 | 10 | 54.68 |
| 05/08/2026 16:56 | 29 | 54.70 |
| 05/08/2026 16:56 | 102 | 54.70 |
| 05/08/2026 16:56 | 125 | 54.70 |
| 05/08/2026 16:55 | 66 | 54.72 |
| 05/08/2026 16:55 | 89 | 54.72 |
| 05/08/2026 16:55 | 107 | 54.72 |
| 05/08/2026 16:55 | 19 | 54.72 |
| 05/08/2026 16:55 | 41 | 54.72 |
| 05/08/2026 16:55 | 60 | 54.70 |
| 05/08/2026 16:54 | 81 | 54.70 |
| 05/08/2026 16:54 | 162 | 54.70 |
| 05/08/2026 16:54 | 78 | 54.72 |
| 05/08/2026 16:53 | 35 | 54.70 |
| 05/08/2026 16:53 | 68 | 54.70 |
| 05/08/2026 16:53 | 102 | 54.70 |
| 05/08/2026 16:53 | 83 | 54.68 |
| 05/08/2026 16:53 | 100 | 54.68 |
| 05/08/2026 16:53 | 107 | 54.68 |
| 05/08/2026 16:52 | 79 | 54.68 |
| 05/08/2026 16:52 | 75 | 54.68 |
| 05/08/2026 16:52 | 35 | 54.66 |
| 05/08/2026 16:52 | 37 | 54.66 |
| 05/08/2026 16:52 | 13 | 54.66 |
| 05/08/2026 16:52 | 71 | 54.66 |
| 05/08/2026 16:52 | 59 | 54.66 |
| 05/08/2026 16:52 | 3 | 54.68 |
| 05/08/2026 16:52 | 65 | 54.68 |
| 05/08/2026 16:50 | 35 | 54.68 |
| 05/08/2026 16:50 | 35 | 54.68 |
| 05/08/2026 16:50 | 4 | 54.68 |
| 05/08/2026 16:50 | 93 | 54.70 |
| 05/08/2026 16:50 | 35 | 54.70 |
| 05/08/2026 16:50 | 56 | 54.70 |
| 05/08/2026 16:50 | 35 | 54.68 |
| 05/08/2026 16:50 | 66 | 54.68 |
| 05/08/2026 16:50 | 83 | 54.68 |
| 05/08/2026 16:50 | 65 | 54.68 |
| 05/08/2026 16:50 | 60 | 54.68 |
| 05/08/2026 16:50 | 35 | 54.66 |
| 05/08/2026 16:50 | 60 | 54.66 |
| 05/08/2026 16:50 | 125 | 54.66 |
| 05/08/2026 16:50 | 35 | 54.66 |
| 05/08/2026 16:50 | 60 | 54.66 |
| 05/08/2026 16:50 | 73 | 54.66 |
| 05/08/2026 16:49 | 112 | 54.66 |
| 05/08/2026 16:49 | 125 | 54.66 |
| 05/08/2026 16:49 | 13 | 54.66 |
| 05/08/2026 16:49 | 125 | 54.66 |
| 05/08/2026 16:49 | 37 | 54.66 |
| 05/08/2026 16:49 | 100 | 54.66 |
| 05/08/2026 16:48 | 10 | 54.66 |
| 05/08/2026 16:48 | 107 | 54.66 |
| 05/08/2026 16:48 | 83 | 54.66 |
| 05/08/2026 16:48 | 3 | 54.62 |
| 05/08/2026 16:48 | 71 | 54.66 |
| 05/08/2026 16:48 | 35 | 54.66 |
| 05/08/2026 16:47 | 120 | 54.66 |
| 05/08/2026 16:47 | 2 | 54.64 |
| 05/08/2026 16:47 | 53 | 54.64 |
| 05/08/2026 16:47 | 125 | 54.64 |
| 05/08/2026 16:46 | 35 | 54.66 |
| 05/08/2026 16:46 | 7 | 54.66 |
| 05/08/2026 16:46 | 97 | 54.68 |
| 05/08/2026 16:46 | 59 | 54.68 |
| 05/08/2026 16:46 | 51 | 54.70 |
| 05/08/2026 16:46 | 161 | 54.70 |
| 05/08/2026 16:46 | 5 | 54.70 |
| 05/08/2026 16:46 | 112 | 54.72 |
| 05/08/2026 16:46 | 177 | 54.72 |
| 05/08/2026 16:46 | 125 | 54.72 |
| 05/08/2026 16:46 | 67 | 54.72 |
| 05/08/2026 16:46 | 35 | 54.72 |
| 05/08/2026 16:46 | 71 | 54.70 |
| 05/08/2026 16:46 | 35 | 54.70 |
| 05/08/2026 16:46 | 43 | 54.70 |
| 05/08/2026 16:46 | 60 | 54.70 |
| 05/08/2026 16:46 | 35 | 54.68 |
| 05/08/2026 16:46 | 107 | 54.68 |
| 05/08/2026 16:46 | 99 | 54.68 |
| 05/08/2026 16:46 | 83 | 54.68 |
| 05/08/2026 16:46 | 66 | 54.68 |
| 05/08/2026 16:44 | 58 | 54.66 |
| 05/08/2026 16:43 | 5 | 54.66 |
| 05/08/2026 16:43 | 60 | 54.64 |
| 05/08/2026 16:43 | 52 | 54.66 |
| 05/08/2026 16:43 | 81 | 54.64 |
| 05/08/2026 16:42 | 69 | 54.66 |
| 05/08/2026 16:42 | 56 | 54.66 |
| 05/08/2026 16:42 | 111 | 54.66 |
| 05/08/2026 16:42 | 11 | 54.66 |
| 05/08/2026 16:42 | 115 | 54.68 |
| 05/08/2026 16:42 | 52 | 54.68 |
| 05/08/2026 16:42 | 56 | 54.68 |
| 05/08/2026 16:41 | 48 | 54.68 |
| 05/08/2026 16:41 | 79 | 54.68 |
| 05/08/2026 16:41 | 61 | 54.68 |
| 05/08/2026 16:40 | 35 | 54.70 |
| 05/08/2026 16:40 | 10 | 54.70 |
| 05/08/2026 16:39 | 36 | 54.70 |
| 05/08/2026 16:39 | 60 | 54.70 |
| 05/08/2026 16:39 | 71 | 54.68 |
| 05/08/2026 16:39 | 142 | 54.68 |
| 05/08/2026 16:39 | 92 | 54.68 |
| 05/08/2026 16:39 | 35 | 54.66 |
| 05/08/2026 16:39 | 159 | 54.66 |
| 05/08/2026 16:39 | 74 | 54.68 |
| 05/08/2026 16:39 | 51 | 54.68 |
| 05/08/2026 16:38 | 125 | 54.68 |
| 05/08/2026 16:38 | 70 | 54.70 |
| 05/08/2026 16:38 | 83 | 54.70 |
| 05/08/2026 16:38 | 93 | 54.70 |
| 05/08/2026 16:38 | 112 | 54.70 |
| 05/08/2026 16:38 | 70 | 54.70 |
| 05/08/2026 16:38 | 177 | 54.70 |
| 05/08/2026 16:37 | 12 | 54.70 |
| 05/08/2026 16:37 | 75 | 54.70 |
| 05/08/2026 16:37 | 75 | 54.70 |
| 05/08/2026 16:37 | 16 | 54.70 |
| 05/08/2026 16:37 | 68 | 54.70 |
| 05/08/2026 16:37 | 16 | 54.70 |
| 05/08/2026 16:37 | 85 | 54.68 |
| 05/08/2026 16:37 | 85 | 54.66 |
| 05/08/2026 16:37 | 100 | 54.66 |
| 05/08/2026 16:37 | 80 | 54.64 |
| 05/08/2026 16:37 | 103 | 54.64 |
| 05/08/2026 16:37 | 18 | 54.64 |
| 05/08/2026 16:37 | 107 | 54.64 |
| 05/08/2026 16:37 | 218 | 54.62 |
| 05/08/2026 16:37 | 95 | 54.62 |
| 05/08/2026 16:37 | 177 | 54.62 |
| 05/08/2026 16:37 | 177 | 54.64 |
| 05/08/2026 16:37 | 107 | 54.64 |
| 05/08/2026 16:37 | 184 | 54.64 |
| 05/08/2026 16:37 | 239 | 54.64 |
| 05/08/2026 16:37 | 97 | 54.64 |
| 05/08/2026 16:37 | 110 | 54.64 |
| 05/08/2026 16:37 | 83 | 54.64 |
| 05/08/2026 16:37 | 67 | 54.64 |
| 05/08/2026 16:37 | 110 | 54.62 |
| 05/08/2026 16:37 | 239 | 54.62 |
| 05/08/2026 16:37 | 184 | 54.62 |
| 05/08/2026 16:37 | 125 | 54.62 |
| 05/08/2026 16:37 | 60 | 54.62 |
| 05/08/2026 16:37 | 67 | 54.62 |
| 05/08/2026 16:37 | 125 | 54.60 |
| 05/08/2026 16:37 | 156 | 54.58 |
| 05/08/2026 16:37 | 108 | 54.60 |
| 05/08/2026 16:37 | 59 | 54.60 |
| 05/08/2026 16:36 | 1 | 54.60 |
| 05/08/2026 16:36 | 53 | 54.60 |
| 05/08/2026 16:36 | 103 | 54.60 |
| 05/08/2026 16:36 | 55 | 54.60 |
| 05/08/2026 16:36 | 107 | 54.60 |
| 05/08/2026 16:35 | 199 | 54.58 |
| 05/08/2026 16:35 | 79 | 54.58 |
| 05/08/2026 16:35 | 142 | 54.58 |
| 05/08/2026 16:35 | 10 | 54.58 |
| 05/08/2026 16:35 | 2 | 54.58 |
| 05/08/2026 16:35 | 65 | 54.58 |
| 05/08/2026 16:35 | 118 | 54.60 |
| 05/08/2026 16:35 | 15 | 54.60 |
| 05/08/2026 16:35 | 24 | 54.60 |
| 05/08/2026 16:35 | 71 | 54.62 |
| 05/08/2026 16:35 | 108 | 54.62 |
| 05/08/2026 16:35 | 17 | 54.62 |
| 05/08/2026 16:35 | 101 | 54.62 |
| 05/08/2026 16:33 | 113 | 54.62 |
| 05/08/2026 16:33 | 14 | 54.64 |
| 05/08/2026 16:33 | 184 | 54.64 |
| 05/08/2026 16:33 | 31 | 54.64 |
| 05/08/2026 16:33 | 60 | 54.62 |
| 05/08/2026 16:33 | 82 | 54.62 |
| 05/08/2026 16:33 | 107 | 54.62 |
| 05/08/2026 16:33 | 200 | 54.62 |
| 05/08/2026 16:33 | 7 | 54.62 |
| 05/08/2026 16:33 | 83 | 54.60 |
| 05/08/2026 16:33 | 177 | 54.60 |
| 05/08/2026 16:32 | 46 | 54.60 |
| 05/08/2026 16:32 | 83 | 54.60 |
| 05/08/2026 16:32 | 21 | 54.60 |
| 05/08/2026 16:32 | 66 | 54.60 |
| 05/08/2026 16:31 | 20 | 54.60 |
| 05/08/2026 16:31 | 50 | 54.60 |
| 05/08/2026 16:31 | 16 | 54.60 |
| 05/08/2026 16:31 | 55 | 54.58 |
| 05/08/2026 16:31 | 18 | 54.58 |
| 05/08/2026 16:31 | 80 | 54.56 |
| 05/08/2026 16:31 | 4 | 54.56 |
| 05/08/2026 16:31 | 20 | 54.56 |
| 05/08/2026 16:30 | 94 | 54.58 |
| 05/08/2026 16:30 | 115 | 54.58 |
| 05/08/2026 16:30 | 60 | 54.60 |
| 05/08/2026 16:30 | 64 | 54.60 |
| 05/08/2026 16:30 | 43 | 54.60 |
| 05/08/2026 16:30 | 82 | 54.60 |
| 05/08/2026 16:29 | 78 | 54.60 |
| 05/08/2026 16:29 | 65 | 54.60 |
| 05/08/2026 16:28 | 66 | 54.60 |
| 05/08/2026 16:28 | 107 | 54.60 |
| 05/08/2026 16:28 | 60 | 54.60 |
| 05/08/2026 16:28 | 79 | 54.60 |
| 05/08/2026 16:28 | 10 | 54.60 |
| 05/08/2026 16:28 | 174 | 54.60 |
| 05/08/2026 16:28 | 400 | 54.60 |
| 05/08/2026 16:28 | 236 | 54.62 |
| 05/08/2026 16:28 | 70 | 54.62 |
| 05/08/2026 16:28 | 158 | 54.62 |
| 05/08/2026 16:27 | 91 | 54.62 |
| 05/08/2026 16:27 | 21 | 54.62 |
| 05/08/2026 16:27 | 209 | 54.62 |
| 05/08/2026 16:27 | 19 | 54.62 |
| 05/08/2026 16:27 | 77 | 54.62 |
| 05/08/2026 16:26 | 55 | 54.64 |
| 05/08/2026 16:26 | 125 | 54.64 |
| 05/08/2026 16:25 | 66 | 54.64 |
| 05/08/2026 16:25 | 93 | 54.62 |
| 05/08/2026 16:25 | 101 | 54.62 |
| 05/08/2026 16:25 | 10 | 54.60 |
| 05/08/2026 16:25 | 54 | 54.60 |
| 05/08/2026 16:25 | 71 | 54.60 |
| 05/08/2026 16:25 | 46 | 54.60 |
| 05/08/2026 16:25 | 117 | 54.62 |
| 05/08/2026 16:25 | 31 | 54.62 |
| 05/08/2026 16:25 | 105 | 54.62 |
| 05/08/2026 16:25 | 125 | 54.62 |
| 05/08/2026 16:25 | 85 | 54.62 |
| 05/08/2026 16:25 | 17 | 54.60 |
| 05/08/2026 16:25 | 123 | 54.60 |
| 05/08/2026 16:25 | 39 | 54.60 |
| 05/08/2026 16:25 | 54 | 54.60 |
| 05/08/2026 16:25 | 73 | 54.60 |
| 05/08/2026 16:24 | 10 | 54.60 |
| 05/08/2026 16:24 | 80 | 54.58 |
| 05/08/2026 16:24 | 80 | 54.58 |
| 05/08/2026 16:24 | 104 | 54.58 |
| 05/08/2026 16:24 | 107 | 54.58 |
| 05/08/2026 16:24 | 84 | 54.58 |
| 05/08/2026 16:24 | 200 | 54.58 |
| 05/08/2026 16:23 | 60 | 54.58 |
| 05/08/2026 16:23 | 107 | 54.58 |
| 05/08/2026 16:23 | 9 | 54.58 |
| 05/08/2026 16:23 | 7 | 54.60 |
| 05/08/2026 16:22 | 38 | 54.62 |
| 05/08/2026 16:22 | 21 | 54.62 |
| 05/08/2026 16:22 | 147 | 54.62 |
| 05/08/2026 16:22 | 69 | 54.62 |
| 05/08/2026 16:22 | 39 | 54.62 |
| 05/08/2026 16:22 | 18 | 54.62 |
| 05/08/2026 16:22 | 16 | 54.62 |
| 05/08/2026 16:22 | 5 | 54.62 |
| 05/08/2026 16:22 | 33 | 54.64 |
| 05/08/2026 16:22 | 49 | 54.64 |
| 05/08/2026 16:22 | 43 | 54.64 |
| 05/08/2026 16:22 | 3 | 54.64 |
| 05/08/2026 16:22 | 34 | 54.64 |
| 05/08/2026 16:20 | 11 | 54.64 |
| 05/08/2026 16:19 | 60 | 54.62 |
| 05/08/2026 16:19 | 39 | 54.62 |
| 05/08/2026 16:19 | 56 | 54.62 |
| 05/08/2026 16:19 | 16 | 54.62 |
| 05/08/2026 16:19 | 7 | 54.62 |
| 05/08/2026 16:19 | 52 | 54.64 |
| 05/08/2026 16:19 | 101 | 54.64 |
| 05/08/2026 16:19 | 2 | 54.62 |
| 05/08/2026 16:18 | 91 | 54.66 |
| 05/08/2026 16:18 | 47 | 54.66 |
| 05/08/2026 16:18 | 18 | 54.68 |
| 05/08/2026 16:18 | 107 | 54.68 |
| 05/08/2026 16:18 | 46 | 54.64 |
| 05/08/2026 16:18 | 112 | 54.62 |
| 05/08/2026 16:18 | 63 | 54.62 |
| 05/08/2026 16:18 | 125 | 54.62 |
| 05/08/2026 16:18 | 79 | 54.64 |
| 05/08/2026 16:18 | 82 | 54.64 |
| 05/08/2026 16:18 | 213 | 54.64 |
| 05/08/2026 16:18 | 156 | 54.64 |
| 05/08/2026 16:17 | 107 | 54.62 |
| 05/08/2026 16:17 | 54 | 54.62 |
| 05/08/2026 16:17 | 49 | 54.62 |
| 05/08/2026 16:17 | 4 | 54.62 |
| 05/08/2026 16:17 | 60 | 54.60 |
| 05/08/2026 16:16 | 5 | 54.60 |