Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.90
+0.33
(
+3.85% )
|
8.88
|
100 |
8.90
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.90 |
| 07/10/2026 23:20 | � | 8.90 |
| 07/10/2026 22:30 | � | 8.90 |
| 07/10/2026 22:00 | � | 8.90 |
| 07/10/2026 22:00 | 3630 | 8.90 |
| 07/10/2026 21:59 | 100 | 8.89 |
| 07/10/2026 21:59 | 37 | 8.89 |
| 07/10/2026 21:59 | 100 | 8.90 |
| 07/10/2026 21:59 | 236 | 8.90 |
| 07/10/2026 21:59 | 35 | 8.90 |
| 07/10/2026 21:59 | 9 | 8.90 |
| 07/10/2026 21:59 | 6 | 8.90 |
| 07/10/2026 21:59 | 66 | 8.89 |
| 07/10/2026 21:59 | 98 | 8.895 |
| 07/10/2026 21:59 | 50 | 8.89 |
| 07/10/2026 21:59 | 100 | 8.89 |
| 07/10/2026 21:59 | 1 | 8.89 |
| 07/10/2026 21:59 | 47 | 8.89 |
| 07/10/2026 21:59 | 25 | 8.89 |
| 07/10/2026 21:59 | 4 | 8.89 |
| 07/10/2026 21:59 | 51 | 8.885 |
| 07/10/2026 21:59 | 47 | 8.89 |
| 07/10/2026 21:59 | 1 | 8.89 |
| 07/10/2026 21:59 | 1 | 8.885 |
| 07/10/2026 21:59 | 23 | 8.89 |
| 07/10/2026 21:59 | 3 | 8.89 |
| 07/10/2026 21:59 | 39 | 8.89 |
| 07/10/2026 21:59 | 40 | 8.89 |
| 07/10/2026 21:58 | 70 | 8.88 |
| 07/10/2026 21:58 | 1 | 8.885 |
| 07/10/2026 21:58 | 100 | 8.885 |
| 07/10/2026 21:58 | 100 | 8.885 |
| 07/10/2026 21:58 | 61 | 8.88 |
| 07/10/2026 21:58 | 7 | 8.88 |
| 07/10/2026 21:58 | 10 | 8.88 |
| 07/10/2026 21:58 | 40 | 8.89 |
| 07/10/2026 21:58 | 40 | 8.89 |
| 07/10/2026 21:58 | 8 | 8.89 |
| 07/10/2026 21:58 | 7 | 8.89 |
| 07/10/2026 21:58 | 50 | 8.88 |
| 07/10/2026 21:58 | 40 | 8.88 |
| 07/10/2026 21:58 | 5 | 8.89 |
| 07/10/2026 21:58 | 13 | 8.89 |
| 07/10/2026 21:58 | 8 | 8.88 |
| 07/10/2026 21:58 | 4 | 8.88 |
| 07/10/2026 21:58 | 2 | 8.885 |
| 07/10/2026 21:58 | 25 | 8.89 |
| 07/10/2026 21:58 | 76 | 8.89 |
| 07/10/2026 21:58 | 2 | 8.89 |
| 07/10/2026 21:56 | 7 | 8.885 |
| 07/10/2026 21:55 | 27 | 8.88 |
| 07/10/2026 21:55 | 40 | 8.88 |
| 07/10/2026 21:55 | 100 | 8.88 |
| 07/10/2026 21:55 | 4 | 8.88 |
| 07/10/2026 21:55 | 9 | 8.88 |
| 07/10/2026 21:55 | 1 | 8.88 |
| 07/10/2026 21:55 | 1 | 8.88 |
| 07/10/2026 21:55 | 48 | 8.88 |
| 07/10/2026 21:55 | 100 | 8.875 |
| 07/10/2026 21:52 | 1 | 8.875 |
| 07/10/2026 21:52 | 50 | 8.88 |
| 07/10/2026 21:52 | 4 | 8.88 |
| 07/10/2026 21:50 | 7 | 8.875 |
| 07/10/2026 21:50 | 36 | 8.87 |
| 07/10/2026 21:46 | 8 | 8.87 |
| 07/10/2026 21:45 | 1 | 8.88 |
| 07/10/2026 21:44 | 6 | 8.88 |
| 07/10/2026 21:43 | 25 | 8.88 |
| 07/10/2026 21:43 | 100 | 8.88 |
| 07/10/2026 21:43 | 8 | 8.88 |
| 07/10/2026 21:43 | 1 | 8.88 |
| 07/10/2026 21:41 | 120 | 8.88 |
| 07/10/2026 21:41 | 4 | 8.88 |
| 07/10/2026 21:41 | 50 | 8.87 |
| 07/10/2026 21:41 | 6 | 8.87 |
| 07/10/2026 21:41 | 194 | 8.87 |
| 07/10/2026 21:41 | 8 | 8.87 |
| 07/10/2026 21:41 | 6 | 8.87 |
| 07/10/2026 21:41 | 4 | 8.86 |
| 07/10/2026 21:40 | 1 | 8.86 |
| 07/10/2026 21:40 | 4 | 8.86 |
| 07/10/2026 21:40 | 86 | 8.86 |
| 07/10/2026 21:40 | 4 | 8.86 |
| 07/10/2026 21:40 | 8 | 8.86 |
| 07/10/2026 21:39 | 5 | 8.85 |
| 07/10/2026 21:34 | 1 | 8.85 |
| 07/10/2026 21:34 | 2 | 8.85 |
| 07/10/2026 21:32 | 6 | 8.85 |
| 07/10/2026 21:29 | 10 | 8.85 |
| 07/10/2026 21:29 | 2 | 8.85 |
| 07/10/2026 21:29 | 1 | 8.85 |
| 07/10/2026 21:29 | 1 | 8.85 |
| 07/10/2026 21:29 | 5 | 8.85 |
| 07/10/2026 21:28 | 5 | 8.85 |
| 07/10/2026 21:27 | 2 | 8.85 |
| 07/10/2026 21:27 | 12 | 8.85 |
| 07/10/2026 21:27 | 1 | 8.85 |
| 07/10/2026 21:25 | 57 | 8.85 |
| 07/10/2026 21:24 | 100 | 8.85 |
| 07/10/2026 21:24 | 8 | 8.85 |
| 07/10/2026 21:24 | 10 | 8.85 |
| 07/10/2026 21:24 | 12 | 8.85 |
| 07/10/2026 21:24 | 3 | 8.85 |
| 07/10/2026 21:16 | 43 | 8.855 |
| 07/10/2026 21:15 | 43 | 8.855 |
| 07/10/2026 21:13 | 18 | 8.85 |
| 07/10/2026 21:13 | 71 | 8.86 |
| 07/10/2026 21:13 | 25 | 8.86 |
| 07/10/2026 21:13 | 10 | 8.85 |
| 07/10/2026 21:13 | 100 | 8.85 |
| 07/10/2026 21:13 | 8 | 8.85 |
| 07/10/2026 21:13 | 10 | 8.84 |
| 07/10/2026 21:13 | 100 | 8.83 |
| 07/10/2026 21:13 | 29 | 8.82 |
| 07/10/2026 21:13 | 71 | 8.825 |
| 07/10/2026 21:13 | 29 | 8.82 |
| 07/10/2026 21:13 | 11 | 8.82 |
| 07/10/2026 21:13 | 24 | 8.82 |
| 07/10/2026 21:13 | 8 | 8.82 |
| 07/10/2026 21:13 | 8 | 8.82 |
| 07/10/2026 21:13 | 6 | 8.83 |
| 07/10/2026 21:13 | 99 | 8.81 |
| 07/10/2026 21:13 | 1 | 8.82 |
| 07/10/2026 21:13 | 1 | 8.82 |
| 07/10/2026 21:13 | 10 | 8.82 |
| 07/10/2026 21:13 | 6 | 8.83 |
| 07/10/2026 21:13 | 100 | 8.835 |
| 07/10/2026 21:13 | 1 | 8.84 |
| 07/10/2026 21:13 | 4 | 8.84 |
| 07/10/2026 21:13 | 5 | 8.84 |
| 07/10/2026 21:13 | 16 | 8.84 |
| 07/10/2026 21:12 | 5 | 8.84 |
| 07/10/2026 21:10 | 5 | 8.84 |
| 07/10/2026 21:05 | 2 | 8.85 |
| 07/10/2026 21:05 | 1 | 8.85 |
| 07/10/2026 21:05 | 1 | 8.85 |
| 07/10/2026 21:05 | 1 | 8.85 |
| 07/10/2026 21:05 | 1 | 8.85 |
| 07/10/2026 21:05 | 3 | 8.85 |
| 07/10/2026 21:05 | 19 | 8.85 |
| 07/10/2026 21:05 | 100 | 8.85 |
| 07/10/2026 21:05 | 33 | 8.85 |
| 07/10/2026 21:05 | 2 | 8.85 |
| 07/10/2026 21:05 | 1 | 8.85 |
| 07/10/2026 21:05 | 5 | 8.85 |
| 07/10/2026 21:04 | 25 | 8.845 |
| 07/10/2026 21:04 | 14 | 8.84 |
| 07/10/2026 21:04 | 13 | 8.84 |
| 07/10/2026 21:04 | 100 | 8.84 |
| 07/10/2026 21:04 | 100 | 8.84 |
| 07/10/2026 21:04 | 13 | 8.84 |
| 07/10/2026 21:04 | 100 | 8.835 |
| 07/10/2026 21:04 | 114 | 8.83 |
| 07/10/2026 21:04 | 86 | 8.83 |
| 07/10/2026 21:04 | 10 | 8.83 |
| 07/10/2026 21:04 | 1 | 8.85 |
| 07/10/2026 21:04 | 12 | 8.85 |
| 07/10/2026 21:04 | 14 | 8.86 |
| 07/10/2026 21:03 | 10 | 8.86 |
| 07/10/2026 21:03 | 16 | 8.86 |
| 07/10/2026 21:03 | 17 | 8.86 |
| 07/10/2026 21:00 | 1 | 8.87 |
| 07/10/2026 21:00 | 1 | 8.87 |
| 07/10/2026 21:00 | 5 | 8.86 |
| 07/10/2026 20:59 | 12 | 8.85 |
| 07/10/2026 20:59 | 16 | 8.85 |
| 07/10/2026 20:59 | 17 | 8.85 |
| 07/10/2026 20:59 | 72 | 8.83 |
| 07/10/2026 20:59 | 12 | 8.83 |
| 07/10/2026 20:59 | 16 | 8.84 |
| 07/10/2026 20:57 | 72 | 8.84 |
| 07/10/2026 20:57 | 16 | 8.84 |
| 07/10/2026 20:57 | 12 | 8.85 |
| 07/10/2026 20:56 | 100 | 8.86 |
| 07/10/2026 20:56 | 100 | 8.85 |
| 07/10/2026 20:56 | 100 | 8.85 |
| 07/10/2026 20:56 | 200 | 8.85 |
| 07/10/2026 20:56 | 100 | 8.85 |
| 07/10/2026 20:56 | 100 | 8.84 |
| 07/10/2026 20:56 | 100 | 8.84 |
| 07/10/2026 20:56 | 142 | 8.84 |
| 07/10/2026 20:56 | 58 | 8.84 |
| 07/10/2026 20:56 | 12 | 8.84 |
| 07/10/2026 20:56 | 10 | 8.84 |
| 07/10/2026 20:56 | 90 | 8.84 |
| 07/10/2026 20:56 | 1 | 8.83 |
| 07/10/2026 20:56 | 100 | 8.83 |
| 07/10/2026 20:55 | 74 | 8.83 |
| 07/10/2026 20:55 | 8 | 8.83 |
| 07/10/2026 20:55 | 100 | 8.82 |
| 07/10/2026 20:55 | 25 | 8.82 |
| 07/10/2026 20:55 | 100 | 8.82 |
| 07/10/2026 20:55 | 25 | 8.81 |
| 07/10/2026 20:55 | 100 | 8.81 |
| 07/10/2026 20:55 | 25 | 8.81 |
| 07/10/2026 20:55 | 92 | 8.81 |
| 07/10/2026 20:55 | 8 | 8.81 |
| 07/10/2026 20:55 | 25 | 8.81 |
| 07/10/2026 20:55 | 2 | 8.81 |
| 07/10/2026 20:55 | 31 | 8.80 |
| 07/10/2026 20:55 | 100 | 8.80 |
| 07/10/2026 20:55 | 10 | 8.80 |
| 07/10/2026 20:55 | 31 | 8.79 |
| 07/10/2026 20:55 | 100 | 8.79 |
| 07/10/2026 20:55 | 6 | 8.79 |
| 07/10/2026 20:55 | 34 | 8.78 |
| 07/10/2026 20:55 | 200 | 8.78 |
| 07/10/2026 20:55 | 100 | 8.78 |
| 07/10/2026 20:52 | 2 | 8.79 |
| 07/10/2026 20:52 | 2 | 8.79 |
| 07/10/2026 20:52 | 2 | 8.79 |
| 07/10/2026 20:52 | 4 | 8.79 |
| 07/10/2026 20:52 | 98 | 8.79 |
| 07/10/2026 20:52 | 2 | 8.80 |
| 07/10/2026 20:52 | 2 | 8.80 |
| 07/10/2026 20:52 | 98 | 8.79 |
| 07/10/2026 20:52 | 2 | 8.79 |
| 07/10/2026 20:52 | 8 | 8.79 |
| 07/10/2026 20:50 | 92 | 8.79 |
| 07/10/2026 20:50 | 8 | 8.79 |
| 07/10/2026 20:48 | 8 | 8.78 |
| 07/10/2026 20:44 | 100 | 8.775 |
| 07/10/2026 20:44 | 1 | 8.78 |
| 07/10/2026 20:44 | 1 | 8.78 |
| 07/10/2026 20:41 | 160 | 8.77 |
| 07/10/2026 20:41 | 15 | 8.77 |
| 07/10/2026 20:41 | 25 | 8.77 |
| 07/10/2026 20:39 | 1 | 8.78 |
| 07/10/2026 20:38 | 2 | 8.78 |
| 07/10/2026 20:38 | 4 | 8.78 |
| 07/10/2026 20:38 | 5 | 8.78 |
| 07/10/2026 20:37 | 121 | 8.79 |
| 07/10/2026 20:37 | 10 | 8.79 |
| 07/10/2026 20:37 | 1 | 8.79 |
| 07/10/2026 20:36 | 6 | 8.79 |
| 07/10/2026 20:32 | 100 | 8.77 |
| 07/10/2026 20:32 | 100 | 8.77 |
| 07/10/2026 20:32 | 100 | 8.77 |
| 07/10/2026 20:32 | 75 | 8.77 |
| 07/10/2026 20:32 | 77 | 8.77 |
| 07/10/2026 20:32 | 77 | 8.77 |
| 07/10/2026 20:32 | 71 | 8.77 |
| 07/10/2026 20:32 | 6 | 8.77 |
| 07/10/2026 20:32 | 97 | 8.78 |
| 07/10/2026 20:32 | 100 | 8.78 |
| 07/10/2026 20:32 | 40 | 8.78 |
| 07/10/2026 20:32 | 100 | 8.78 |
| 07/10/2026 20:32 | 100 | 8.78 |
| 07/10/2026 20:32 | 100 | 8.78 |
| 07/10/2026 20:32 | 100 | 8.78 |
| 07/10/2026 20:32 | 100 | 8.78 |
| 07/10/2026 20:32 | 10 | 8.78 |
| 07/10/2026 20:32 | 18 | 8.785 |
| 07/10/2026 20:32 | 100 | 8.78 |
| 07/10/2026 20:30 | 1 | 8.79 |
| 07/10/2026 20:30 | 16 | 8.79 |
| 07/10/2026 20:30 | 200 | 8.78 |
| 07/10/2026 20:29 | 100 | 8.78 |
| 07/10/2026 20:27 | 92 | 8.77 |
| 07/10/2026 20:27 | 8 | 8.78 |
| 07/10/2026 20:25 | 100 | 8.795 |
| 07/10/2026 20:24 | 1 | 8.79 |
| 07/10/2026 20:24 | 1 | 8.79 |
| 07/10/2026 20:23 | 15 | 8.79 |
| 07/10/2026 20:23 | 100 | 8.79 |
| 07/10/2026 20:23 | 98 | 8.78 |
| 07/10/2026 20:22 | 2 | 8.78 |
| 07/10/2026 20:22 | 98 | 8.78 |
| 07/10/2026 20:17 | 10 | 8.78 |
| 07/10/2026 20:17 | 92 | 8.78 |
| 07/10/2026 20:17 | 8 | 8.78 |
| 07/10/2026 20:16 | 93 | 8.77 |
| 07/10/2026 20:16 | 6 | 8.77 |
| 07/10/2026 20:16 | 1 | 8.77 |
| 07/10/2026 20:16 | 100 | 8.77 |
| 07/10/2026 20:16 | 32 | 8.77 |
| 07/10/2026 20:16 | 100 | 8.77 |
| 07/10/2026 20:16 | 100 | 8.77 |
| 07/10/2026 20:16 | 9 | 8.78 |
| 07/10/2026 20:16 | 200 | 8.79 |
| 07/10/2026 20:16 | 4 | 8.79 |
| 07/10/2026 20:16 | 100 | 8.78 |
| 07/10/2026 20:16 | 36 | 8.78 |
| 07/10/2026 20:16 | 41 | 8.78 |
| 07/10/2026 20:16 | 8 | 8.78 |
| 07/10/2026 20:11 | 36 | 8.77 |
| 07/10/2026 20:11 | 196 | 8.77 |
| 07/10/2026 20:11 | 4 | 8.77 |
| 07/10/2026 20:11 | 100 | 8.78 |
| 07/10/2026 20:10 | 85 | 8.78 |
| 07/10/2026 20:10 | 100 | 8.78 |
| 07/10/2026 20:10 | 8 | 8.78 |
| 07/10/2026 20:10 | 1 | 8.79 |
| 07/10/2026 20:10 | 6 | 8.79 |
| 07/10/2026 20:09 | 1 | 8.80 |
| 07/10/2026 20:09 | 8 | 8.80 |
| 07/10/2026 20:07 | 19 | 8.81 |
| 07/10/2026 20:03 | 6 | 8.81 |
| 07/10/2026 20:03 | 41 | 8.81 |
| 07/10/2026 20:03 | 8 | 8.80 |
| 07/10/2026 20:03 | 6 | 8.79 |
| 07/10/2026 20:03 | 100 | 8.79 |
| 07/10/2026 20:03 | 107 | 8.79 |
| 07/10/2026 20:01 | 93 | 8.79 |
| 07/10/2026 20:01 | 6 | 8.79 |
| 07/10/2026 20:00 | 1 | 8.77 |
| 07/10/2026 20:00 | 1 | 8.77 |
| 07/10/2026 20:00 | 1 | 8.77 |
| 07/10/2026 20:00 | 1 | 8.77 |
| 07/10/2026 20:00 | 1 | 8.77 |
| 07/10/2026 20:00 | 6 | 8.77 |
| 07/10/2026 19:57 | 200 | 8.80 |
| 07/10/2026 19:57 | 10 | 8.80 |
| 07/10/2026 19:57 | 6 | 8.81 |
| 07/10/2026 19:56 | 21 | 8.83 |
| 07/10/2026 19:56 | 58 | 8.83 |
| 07/10/2026 19:56 | 42 | 8.83 |
| 07/10/2026 19:56 | 10 | 8.82 |
| 07/10/2026 19:56 | 78 | 8.82 |
| 07/10/2026 19:56 | 5 | 8.82 |
| 07/10/2026 19:56 | 1 | 8.82 |
| 07/10/2026 19:56 | 8 | 8.82 |
| 07/10/2026 19:56 | 15 | 8.82 |
| 07/10/2026 19:56 | 5 | 8.82 |
| 07/10/2026 19:56 | 2 | 8.82 |
| 07/10/2026 19:56 | 1 | 8.82 |
| 07/10/2026 19:56 | 4 | 8.82 |
| 07/10/2026 19:56 | 3 | 8.82 |
| 07/10/2026 19:56 | 3 | 8.82 |
| 07/10/2026 19:56 | 1 | 8.82 |
| 07/10/2026 19:56 | 4 | 8.82 |
| 07/10/2026 19:56 | 10 | 8.82 |
| 07/10/2026 19:53 | 82 | 8.82 |
| 07/10/2026 19:53 | 8 | 8.81 |
| 07/10/2026 19:53 | 5 | 8.81 |
| 07/10/2026 19:51 | 100 | 8.80 |
| 07/10/2026 19:49 | 100 | 8.805 |
| 07/10/2026 19:48 | 100 | 8.815 |
| 07/10/2026 19:48 | 100 | 8.81 |
| 07/10/2026 19:48 | 99 | 8.80 |
| 07/10/2026 19:48 | 1 | 8.81 |
| 07/10/2026 19:48 | 10 | 8.80 |
| 07/10/2026 19:48 | 100 | 8.80 |
| 07/10/2026 19:48 | 94 | 8.79 |
| 07/10/2026 19:48 | 6 | 8.79 |
| 07/10/2026 19:47 | 100 | 8.79 |
| 07/10/2026 19:47 | 100 | 8.78 |
| 07/10/2026 19:46 | 187 | 8.78 |
| 07/10/2026 19:46 | 200 | 8.78 |
| 07/10/2026 19:46 | 10 | 8.78 |
| 07/10/2026 19:46 | 1 | 8.77 |
| 07/10/2026 19:46 | 1 | 8.77 |
| 07/10/2026 19:46 | 10 | 8.77 |
| 07/10/2026 19:46 | 1 | 8.77 |
| 07/10/2026 19:46 | 9 | 8.77 |
| 07/10/2026 19:46 | 1 | 8.77 |
| 07/10/2026 19:46 | 10 | 8.77 |
| 07/10/2026 19:46 | 1 | 8.77 |
| 07/10/2026 19:46 | 20 | 8.77 |
| 07/10/2026 19:46 | 1 | 8.77 |
| 07/10/2026 19:46 | 10 | 8.77 |
| 07/10/2026 19:46 | 1 | 8.77 |
| 07/10/2026 19:46 | 10 | 8.77 |
| 07/10/2026 19:46 | 1 | 8.77 |
| 07/10/2026 19:46 | 200 | 8.77 |
| 07/10/2026 19:46 | 10 | 8.77 |
| 07/10/2026 19:46 | 31 | 8.77 |
| 07/10/2026 19:45 | 10 | 8.77 |
| 07/10/2026 19:45 | 1 | 8.77 |
| 07/10/2026 19:45 | 12 | 8.77 |
| 07/10/2026 19:45 | 87 | 8.77 |
| 07/10/2026 19:44 | 25 | 8.78 |
| 07/10/2026 19:44 | 100 | 8.78 |
| 07/10/2026 19:44 | 100 | 8.78 |
| 07/10/2026 19:44 | 100 | 8.78 |
| 07/10/2026 19:44 | 100 | 8.78 |
| 07/10/2026 19:44 | 100 | 8.78 |
| 07/10/2026 19:44 | 100 | 8.78 |
| 07/10/2026 19:44 | 100 | 8.78 |
| 07/10/2026 19:44 | 100 | 8.78 |
| 07/10/2026 19:44 | 100 | 8.78 |
| 07/10/2026 19:44 | 100 | 8.78 |
| 07/10/2026 19:44 | 100 | 8.78 |
| 07/10/2026 19:44 | 100 | 8.78 |
| 07/10/2026 19:44 | 100 | 8.78 |
| 07/10/2026 19:44 | 100 | 8.78 |
| 07/10/2026 19:44 | 100 | 8.78 |
| 07/10/2026 19:44 | 100 | 8.78 |
| 07/10/2026 19:44 | 100 | 8.78 |
| 07/10/2026 19:44 | 100 | 8.78 |
| 07/10/2026 19:44 | 100 | 8.78 |
| 07/10/2026 19:44 | 100 | 8.78 |
| 07/10/2026 19:44 | 3 | 8.78 |
| 07/10/2026 19:44 | 54 | 8.78 |
| 07/10/2026 19:44 | 46 | 8.78 |
| 07/10/2026 19:44 | 100 | 8.78 |
| 07/10/2026 19:44 | 100 | 8.78 |
| 07/10/2026 19:44 | 200 | 8.78 |
| 07/10/2026 19:43 | 200 | 8.76 |
| 07/10/2026 19:43 | 300 | 8.76 |
| 07/10/2026 19:43 | 10 | 8.75 |
| 07/10/2026 19:43 | 5 | 8.75 |
| 07/10/2026 19:43 | 1 | 8.75 |
| 07/10/2026 19:43 | 2 | 8.75 |
| 07/10/2026 19:43 | 1 | 8.75 |
| 07/10/2026 19:43 | 1 | 8.75 |
| 07/10/2026 19:43 | 2 | 8.75 |
| 07/10/2026 19:43 | 27 | 8.75 |
| 07/10/2026 19:43 | 10 | 8.75 |
| 07/10/2026 19:43 | 2 | 8.76 |
| 07/10/2026 19:43 | 1 | 8.76 |
| 07/10/2026 19:43 | 1 | 8.76 |
| 07/10/2026 19:43 | 2 | 8.76 |
| 07/10/2026 19:43 | 1 | 8.76 |
| 07/10/2026 19:43 | 1 | 8.76 |
| 07/10/2026 19:43 | 3 | 8.76 |
| 07/10/2026 19:43 | 1 | 8.76 |
| 07/10/2026 19:43 | 1 | 8.76 |
| 07/10/2026 19:43 | 2 | 8.76 |
| 07/10/2026 19:43 | 1 | 8.76 |
| 07/10/2026 19:43 | 2 | 8.76 |
| 07/10/2026 19:43 | 1 | 8.76 |
| 07/10/2026 19:43 | 27 | 8.76 |
| 07/10/2026 19:43 | 1 | 8.76 |
| 07/10/2026 19:43 | 2 | 8.76 |
| 07/10/2026 19:43 | 1 | 8.76 |
| 07/10/2026 19:43 | 1 | 8.76 |
| 07/10/2026 19:43 | 1 | 8.76 |
| 07/10/2026 19:43 | 1 | 8.76 |
| 07/10/2026 19:43 | 8 | 8.76 |
| 07/10/2026 19:43 | 53 | 8.77 |
| 07/10/2026 19:43 | 6 | 8.77 |
| 07/10/2026 19:43 | 1 | 8.77 |
| 07/10/2026 19:42 | 100 | 8.765 |
| 07/10/2026 19:42 | 200 | 8.75 |
| 07/10/2026 19:42 | 300 | 8.75 |
| 07/10/2026 19:42 | 9 | 8.75 |
| 07/10/2026 19:41 | 8 | 8.74 |
| 07/10/2026 19:41 | 10 | 8.73 |
| 07/10/2026 19:41 | 74 | 8.73 |
| 07/10/2026 19:41 | 2 | 8.74 |
| 07/10/2026 19:41 | 8 | 8.74 |
| 07/10/2026 19:41 | 16 | 8.74 |
| 07/10/2026 19:41 | 1 | 8.75 |
| 07/10/2026 19:40 | 1 | 8.75 |
| 07/10/2026 19:40 | 16 | 8.74 |
| 07/10/2026 19:40 | 84 | 8.74 |
| 07/10/2026 19:40 | 47 | 8.74 |
| 07/10/2026 19:40 | 31 | 8.74 |
| 07/10/2026 19:40 | 100 | 8.74 |
| 07/10/2026 19:40 | 100 | 8.74 |
| 07/10/2026 19:40 | 31 | 8.74 |
| 07/10/2026 19:40 | 20 | 8.74 |
| 07/10/2026 19:40 | 80 | 8.74 |
| 07/10/2026 19:40 | 128 | 8.74 |
| 07/10/2026 19:40 | 72 | 8.74 |
| 07/10/2026 19:40 | 8 | 8.74 |
| 07/10/2026 19:40 | 5 | 8.75 |
| 07/10/2026 19:40 | 5 | 8.75 |
| 07/10/2026 19:40 | 10 | 8.75 |
| 07/10/2026 19:38 | 92 | 8.76 |
| 07/10/2026 19:38 | 8 | 8.76 |
| 07/10/2026 19:38 | 1 | 8.77 |
| 07/10/2026 19:37 | 1 | 8.77 |
| 07/10/2026 19:37 | 100 | 8.77 |
| 07/10/2026 19:37 | 6 | 8.77 |
| 07/10/2026 19:37 | 6 | 8.79 |
| 07/10/2026 19:37 | 40 | 8.80 |
| 07/10/2026 19:37 | 10 | 8.80 |
| 07/10/2026 19:37 | 6 | 8.79 |
| 07/10/2026 19:34 | 100 | 8.775 |
| 07/10/2026 19:31 | 3 | 8.76 |
| 07/10/2026 19:29 | 6 | 8.77 |
| 07/10/2026 19:28 | 6 | 8.77 |
| 07/10/2026 19:28 | 192 | 8.77 |
| 07/10/2026 19:28 | 8 | 8.77 |
| 07/10/2026 19:28 | 100 | 8.77 |
| 07/10/2026 19:28 | 100 | 8.77 |
| 07/10/2026 19:26 | 200 | 8.75 |
| 07/10/2026 19:26 | 200 | 8.75 |
| 07/10/2026 19:26 | 33 | 8.75 |
| 07/10/2026 19:26 | 100 | 8.75 |
| 07/10/2026 19:26 | 200 | 8.75 |
| 07/10/2026 19:26 | 12 | 8.75 |
| 07/10/2026 19:26 | 10 | 8.76 |
| 07/10/2026 19:26 | 100 | 8.74 |
| 07/10/2026 19:26 | 200 | 8.74 |
| 07/10/2026 19:26 | 104 | 8.74 |
| 07/10/2026 19:26 | 4 | 8.74 |
| 07/10/2026 19:26 | 100 | 8.73 |
| 07/10/2026 19:25 | 92 | 8.74 |
| 07/10/2026 19:25 | 8 | 8.74 |
| 07/10/2026 19:24 | 90 | 8.73 |
| 07/10/2026 19:24 | 10 | 8.73 |
| 07/10/2026 19:24 | 35 | 8.72 |
| 07/10/2026 19:24 | 6 | 8.72 |
| 07/10/2026 19:24 | 100 | 8.715 |
| 07/10/2026 19:24 | 35 | 8.74 |
| 07/10/2026 19:24 | 2 | 8.74 |
| 07/10/2026 19:24 | 8 | 8.74 |
| 07/10/2026 19:24 | 300 | 8.73 |
| 07/10/2026 19:24 | 5 | 8.73 |
| 07/10/2026 19:24 | 100 | 8.73 |
| 07/10/2026 19:24 | 10 | 8.73 |
| 07/10/2026 19:23 | 92 | 8.72 |
| 07/10/2026 19:23 | 100 | 8.72 |
| 07/10/2026 19:23 | 8 | 8.72 |
| 07/10/2026 19:23 | 90 | 8.73 |
| 07/10/2026 19:23 | 12 | 8.73 |
| 07/10/2026 19:23 | 14 | 8.73 |
| 07/10/2026 19:22 | 1 | 8.745 |
| 07/10/2026 19:21 | 1 | 8.745 |
| 07/10/2026 19:18 | 1 | 8.745 |
| 07/10/2026 19:17 | 1 | 8.745 |
| 07/10/2026 19:15 | 12 | 8.75 |
| 07/10/2026 19:15 | 1 | 8.745 |
| 07/10/2026 19:14 | 86 | 8.74 |
| 07/10/2026 19:14 | 14 | 8.75 |
| 07/10/2026 19:14 | 12 | 8.75 |
| 07/10/2026 19:14 | 12 | 8.745 |
| 07/10/2026 19:13 | 2 | 8.745 |
| 07/10/2026 19:13 | 100 | 8.745 |
| 07/10/2026 19:13 | 86 | 8.73 |
| 07/10/2026 19:13 | 18 | 8.73 |
| 07/10/2026 19:13 | 82 | 8.73 |
| 07/10/2026 19:13 | 100 | 8.73 |
| 07/10/2026 19:13 | 10 | 8.73 |
| 07/10/2026 19:13 | 8 | 8.74 |
| 07/10/2026 19:13 | 100 | 8.75 |
| 07/10/2026 19:13 | 100 | 8.75 |
| 07/10/2026 19:13 | 10 | 8.75 |
| 07/10/2026 19:08 | 1 | 8.78 |
| 07/10/2026 19:08 | 4 | 8.78 |
| 07/10/2026 19:08 | 100 | 8.78 |
| 07/10/2026 19:08 | 4 | 8.79 |
| 07/10/2026 19:08 | 3 | 8.79 |
| 07/10/2026 19:08 | 37 | 8.79 |
| 07/10/2026 19:08 | 4 | 8.78 |
| 07/10/2026 19:08 | 90 | 8.77 |
| 07/10/2026 19:08 | 10 | 8.78 |
| 07/10/2026 19:06 | 24 | 8.795 |
| 07/10/2026 19:03 | 100 | 8.795 |
| 07/10/2026 19:03 | 200 | 8.78 |
| 07/10/2026 19:03 | 1 | 8.78 |
| 07/10/2026 19:03 | 2 | 8.78 |
| 07/10/2026 19:03 | 1 | 8.78 |
| 07/10/2026 19:03 | 1 | 8.78 |
| 07/10/2026 19:03 | 1 | 8.78 |
| 07/10/2026 19:03 | 1 | 8.78 |
| 07/10/2026 19:03 | 1 | 8.78 |
| 07/10/2026 19:03 | 1 | 8.78 |
| 07/10/2026 19:03 | 1 | 8.78 |
| 07/10/2026 19:03 | 1 | 8.78 |
| 07/10/2026 19:03 | 1 | 8.78 |
| 07/10/2026 19:03 | 1 | 8.78 |
| 07/10/2026 19:03 | 1 | 8.78 |
| 07/10/2026 19:03 | 1 | 8.78 |
| 07/10/2026 19:03 | 1 | 8.78 |
| 07/10/2026 19:03 | 1 | 8.78 |
| 07/10/2026 19:03 | 1 | 8.78 |
| 07/10/2026 19:03 | 21 | 8.78 |
| 07/10/2026 19:03 | 9 | 8.78 |
| 07/10/2026 19:03 | 1 | 8.78 |
| 07/10/2026 19:03 | 1 | 8.78 |
| 07/10/2026 19:02 | 58 | 8.77 |
| 07/10/2026 19:02 | 400 | 8.77 |
| 07/10/2026 19:00 | 1 | 8.78 |
| 07/10/2026 18:59 | 1 | 8.78 |
| 07/10/2026 18:59 | 6 | 8.78 |
| 07/10/2026 18:58 | 45 | 8.765 |
| 07/10/2026 18:58 | 88 | 8.77 |
| 07/10/2026 18:58 | 4 | 8.77 |
| 07/10/2026 18:58 | 8 | 8.78 |
| 07/10/2026 18:57 | 100 | 8.79 |
| 07/10/2026 18:57 | 100 | 8.79 |
| 07/10/2026 18:57 | 20 | 8.79 |
| 07/10/2026 18:57 | 25 | 8.79 |
| 07/10/2026 18:57 | 400 | 8.79 |
| 07/10/2026 18:55 | 1 | 8.80 |
| 07/10/2026 18:55 | 1 | 8.80 |
| 07/10/2026 18:55 | 1 | 8.80 |
| 07/10/2026 18:54 | 1 | 8.80 |
| 07/10/2026 18:54 | 1 | 8.80 |
| 07/10/2026 18:54 | 5 | 8.80 |
| 07/10/2026 18:54 | 10 | 8.80 |
| 07/10/2026 18:54 | 5 | 8.80 |
| 07/10/2026 18:51 | 87 | 8.77 |
| 07/10/2026 18:51 | 1 | 8.77 |
| 07/10/2026 18:51 | 4 | 8.77 |
| 07/10/2026 18:51 | 8 | 8.78 |
| 07/10/2026 18:51 | 400 | 8.77 |
| 07/10/2026 18:51 | 100 | 8.77 |
| 07/10/2026 18:48 | 8 | 8.78 |
| 07/10/2026 18:48 | 144 | 8.78 |
| 07/10/2026 18:48 | 100 | 8.77 |
| 07/10/2026 18:47 | 56 | 8.78 |
| 07/10/2026 18:47 | 100 | 8.755 |
| 07/10/2026 18:45 | 6 | 8.72 |
| 07/10/2026 18:45 | 8 | 8.71 |
| 07/10/2026 18:45 | 3 | 8.71 |
| 07/10/2026 18:43 | 3 | 8.71 |
| 07/10/2026 18:42 | 94 | 8.71 |
| 07/10/2026 18:42 | 6 | 8.71 |
| 07/10/2026 18:38 | 6 | 8.70 |
| 07/10/2026 18:38 | 6 | 8.68 |
| 07/10/2026 18:38 | 100 | 8.68 |
| 07/10/2026 18:38 | 194 | 8.68 |
| 07/10/2026 18:38 | 6 | 8.68 |
| 07/10/2026 18:29 | 8 | 8.69 |
| 07/10/2026 18:29 | 8 | 8.705 |
| 07/10/2026 18:29 | 4 | 8.68 |
| 07/10/2026 18:29 | 10 | 8.68 |
| 07/10/2026 18:29 | 100 | 8.68 |
| 07/10/2026 18:29 | 10 | 8.68 |
| 07/10/2026 18:29 | 185 | 8.68 |
| 07/10/2026 18:27 | 6 | 8.68 |
| 07/10/2026 18:21 | 1 | 8.68 |
| 07/10/2026 18:21 | 8 | 8.68 |
| 07/10/2026 18:21 | 100 | 8.68 |
| 07/10/2026 18:21 | 4 | 8.68 |
| 07/10/2026 18:12 | 100 | 8.69 |
| 07/10/2026 18:12 | 185 | 8.69 |
| 07/10/2026 18:06 | 13 | 8.69 |
| 07/10/2026 18:06 | 6 | 8.68 |
| 07/10/2026 18:00 | 4 | 8.70 |
| 07/10/2026 17:46 | 100 | 8.69 |
| 07/10/2026 17:46 | 8 | 8.70 |
| 07/10/2026 17:46 | 2 | 8.70 |
| 07/10/2026 17:46 | 100 | 8.69 |
| 07/10/2026 17:46 | 43 | 8.69 |
| 07/10/2026 17:46 | 10 | 8.69 |
| 07/10/2026 17:46 | 200 | 8.69 |
| 07/10/2026 17:45 | 68 | 8.68 |
| 07/10/2026 17:45 | 3 | 8.68 |
| 07/10/2026 17:45 | 3 | 8.68 |
| 07/10/2026 17:45 | 6 | 8.68 |
| 07/10/2026 17:45 | 8 | 8.69 |
| 07/10/2026 17:45 | 12 | 8.69 |
| 07/10/2026 17:39 | 8 | 8.70 |
| 07/10/2026 17:39 | 40 | 8.70 |
| 07/10/2026 17:39 | 190 | 8.70 |
| 07/10/2026 17:39 | 10 | 8.70 |
| 07/10/2026 17:37 | 10 | 8.71 |
| 07/10/2026 17:37 | 90 | 8.715 |
| 07/10/2026 17:30 | 1 | 8.72 |
| 07/10/2026 17:30 | 7 | 8.72 |
| 07/10/2026 17:30 | 6 | 8.72 |
| 07/10/2026 17:27 | 190 | 8.70 |
| 07/10/2026 17:27 | 10 | 8.70 |
| 07/10/2026 17:27 | 46 | 8.71 |
| 07/10/2026 17:27 | 12 | 8.71 |
| 07/10/2026 17:27 | 15 | 8.71 |
| 07/10/2026 17:27 | 27 | 8.71 |
| 07/10/2026 17:26 | 190 | 8.70 |
| 07/10/2026 17:26 | 10 | 8.70 |
| 07/10/2026 17:26 | 36 | 8.70 |
| 07/10/2026 17:26 | 10 | 8.70 |
| 07/10/2026 17:26 | 12 | 8.70 |
| 07/10/2026 17:26 | 78 | 8.70 |
| 07/10/2026 17:26 | 10 | 8.70 |
| 07/10/2026 17:26 | 43 | 8.70 |
| 07/10/2026 17:26 | 100 | 8.70 |
| 07/10/2026 17:26 | 100 | 8.70 |
| 07/10/2026 17:23 | 82 | 8.71 |
| 07/10/2026 17:23 | 8 | 8.71 |
| 07/10/2026 17:23 | 10 | 8.71 |
| 07/10/2026 17:22 | 73 | 8.72 |
| 07/10/2026 17:22 | 8 | 8.72 |
| 07/10/2026 17:22 | 10 | 8.71 |
| 07/10/2026 17:22 | 9 | 8.71 |
| 07/10/2026 17:20 | 4 | 8.71 |
| 07/10/2026 17:20 | 65 | 8.71 |
| 07/10/2026 17:20 | 20 | 8.71 |
| 07/10/2026 17:20 | 25 | 8.71 |
| 07/10/2026 17:20 | 10 | 8.71 |
| 07/10/2026 17:20 | 6 | 8.70 |
| 07/10/2026 17:20 | 25 | 8.70 |
| 07/10/2026 17:20 | 100 | 8.70 |
| 07/10/2026 17:20 | 4 | 8.70 |
| 07/10/2026 17:20 | 96 | 8.70 |
| 07/10/2026 17:20 | 126 | 8.69 |
| 07/10/2026 17:20 | 12 | 8.69 |
| 07/10/2026 17:20 | 20 | 8.69 |
| 07/10/2026 17:20 | 100 | 8.69 |
| 07/10/2026 17:20 | 5 | 8.70 |
| 07/10/2026 17:20 | 10 | 8.70 |
| 07/10/2026 17:20 | 21 | 8.71 |
| 07/10/2026 17:20 | 6 | 8.72 |
| 07/10/2026 17:20 | 10 | 8.73 |
| 07/10/2026 17:20 | 5 | 8.71 |
| 07/10/2026 17:20 | 5 | 8.71 |
| 07/10/2026 17:20 | 100 | 8.70 |
| 07/10/2026 17:20 | 10 | 8.70 |
| 07/10/2026 17:20 | 100 | 8.70 |
| 07/10/2026 17:07 | 5 | 8.68 |
| 07/10/2026 17:00 | 1 | 8.69 |
| 07/10/2026 16:51 | 5 | 8.67 |
| 07/10/2026 16:42 | 404 | 8.73 |
| 07/10/2026 16:42 | 100 | 8.73 |
| 07/10/2026 16:41 | 1100 | 8.74 |
| 07/10/2026 16:41 | 99 | 8.74 |
| 07/10/2026 16:38 | 1 | 8.745 |
| 07/10/2026 16:33 | 6 | 8.70 |
| 07/10/2026 16:33 | 5 | 8.71 |
| 07/10/2026 16:29 | 10 | 8.68 |
| 07/10/2026 16:29 | 100 | 8.68 |
| 07/10/2026 16:25 | 8 | 8.70 |
| 07/10/2026 16:25 | 80 | 8.72 |
| 07/10/2026 16:25 | 8 | 8.72 |
| 07/10/2026 16:25 | 100 | 8.71 |
| 07/10/2026 16:25 | 100 | 8.71 |
| 07/10/2026 16:25 | 12 | 8.71 |
| 07/10/2026 16:25 | 200 | 8.71 |
| 07/10/2026 16:25 | 100 | 8.71 |
| 07/10/2026 16:25 | 39 | 8.71 |
| 07/10/2026 16:25 | 10 | 8.71 |
| 07/10/2026 16:25 | 100 | 8.70 |
| 07/10/2026 16:25 | 100 | 8.70 |
| 07/10/2026 16:24 | 92 | 8.70 |
| 07/10/2026 16:24 | 8 | 8.70 |
| 07/10/2026 16:24 | 300 | 8.68 |
| 07/10/2026 16:24 | 8 | 8.68 |
| 07/10/2026 16:24 | 100 | 8.67 |
| 07/10/2026 16:24 | 12 | 8.67 |
| 07/10/2026 16:24 | 8 | 8.66 |
| 07/10/2026 16:24 | 25 | 8.66 |
| 07/10/2026 16:23 | 8 | 8.66 |
| 07/10/2026 16:23 | 134 | 8.70 |
| 07/10/2026 16:23 | 81 | 8.70 |
| 07/10/2026 16:23 | 162 | 8.70 |
| 07/10/2026 16:23 | 81 | 8.70 |
| 07/10/2026 16:23 | 146 | 8.70 |
| 07/10/2026 16:23 | 486 | 8.70 |
| 07/10/2026 16:23 | 25 | 8.70 |
| 07/10/2026 16:23 | 300 | 8.70 |
| 07/10/2026 16:23 | 298 | 8.70 |
| 07/10/2026 16:23 | 146 | 8.70 |
| 07/10/2026 16:23 | 152 | 8.70 |
| 07/10/2026 16:23 | 25 | 8.70 |
| 07/10/2026 16:23 | 121 | 8.70 |
| 07/10/2026 16:23 | 456 | 8.70 |
| 07/10/2026 16:23 | 875 | 8.70 |
| 07/10/2026 16:22 | 25 | 8.71 |
| 07/10/2026 16:22 | 200 | 8.71 |
| 07/10/2026 16:22 | 18 | 8.71 |
| 07/10/2026 16:22 | 78 | 8.71 |
| 07/10/2026 16:20 | 25 | 8.70 |
| 07/10/2026 16:20 | 47 | 8.70 |
| 07/10/2026 16:20 | 111 | 8.70 |
| 07/10/2026 16:20 | 542 | 8.70 |
| 07/10/2026 16:20 | 333 | 8.70 |
| 07/10/2026 16:20 | 25 | 8.70 |
| 07/10/2026 16:20 | 89 | 8.71 |
| 07/10/2026 16:20 | 100 | 8.71 |
| 07/10/2026 16:20 | 1840 | 8.70 |
| 07/10/2026 16:20 | 900 | 8.70 |
| 07/10/2026 16:20 | 413 | 8.70 |
| 07/10/2026 16:20 | 487 | 8.70 |
| 07/10/2026 16:20 | 1 | 8.71 |
| 07/10/2026 16:20 | 100 | 8.71 |
| 07/10/2026 16:20 | 100 | 8.71 |
| 07/10/2026 16:20 | 100 | 8.71 |
| 07/10/2026 16:20 | 100 | 8.71 |
| 07/10/2026 16:20 | 10 | 8.71 |
| 07/10/2026 16:20 | 100 | 8.71 |
| 07/10/2026 16:20 | 100 | 8.70 |
| 07/10/2026 16:20 | 550 | 8.70 |
| 07/10/2026 16:20 | 100 | 8.70 |
| 07/10/2026 16:20 | 200 | 8.70 |
| 07/10/2026 16:19 | 50 | 8.70 |
| 07/10/2026 16:19 | 50 | 8.70 |
| 07/10/2026 16:18 | 100 | 8.71 |
| 07/10/2026 16:18 | 12 | 8.735 |
| 07/10/2026 16:18 | 8 | 8.73 |
| 07/10/2026 16:18 | 4 | 8.73 |
| 07/10/2026 16:18 | 2 | 8.73 |
| 07/10/2026 16:18 | 2 | 8.73 |
| 07/10/2026 16:18 | 2 | 8.73 |
| 07/10/2026 16:18 | 21 | 8.73 |
| 07/10/2026 16:18 | 281 | 8.73 |
| 07/10/2026 16:18 | 14 | 8.73 |
| 07/10/2026 16:18 | 21 | 8.73 |
| 07/10/2026 16:18 | 146 | 8.73 |
| 07/10/2026 16:18 | 100 | 8.73 |
| 07/10/2026 16:18 | 51 | 8.73 |
| 07/10/2026 16:18 | 10 | 8.73 |
| 07/10/2026 16:18 | 20 | 8.73 |
| 07/10/2026 16:18 | 100 | 8.73 |
| 07/10/2026 16:18 | 54 | 8.72 |
| 07/10/2026 16:18 | 15 | 8.72 |
| 07/10/2026 16:18 | 30 | 8.72 |
| 07/10/2026 16:18 | 15 | 8.72 |
| 07/10/2026 16:18 | 95 | 8.72 |
| 07/10/2026 16:18 | 200 | 8.72 |
| 07/10/2026 16:18 | 1 | 8.71 |
| 07/10/2026 16:18 | 100 | 8.71 |
| 07/10/2026 16:18 | 200 | 8.72 |
| 07/10/2026 16:18 | 100 | 8.72 |
| 07/10/2026 16:18 | 74 | 8.72 |
| 07/10/2026 16:18 | 26 | 8.72 |
| 07/10/2026 16:18 | 74 | 8.72 |
| 07/10/2026 16:18 | 100 | 8.72 |
| 07/10/2026 16:18 | 25 | 8.72 |
| 07/10/2026 16:18 | 1 | 8.72 |
| 07/10/2026 16:18 | 100 | 8.72 |
| 07/10/2026 16:18 | 100 | 8.72 |
| 07/10/2026 16:18 | 12 | 8.72 |
| 07/10/2026 16:18 | 95 | 8.72 |
| 07/10/2026 16:18 | 14 | 8.71 |
| 07/10/2026 16:18 | 222 | 8.70 |
| 07/10/2026 16:18 | 1664 | 8.71 |
| 07/10/2026 16:18 | 11 | 8.71 |
| 07/10/2026 16:18 | 10 | 8.72 |
| 07/10/2026 16:18 | 100 | 8.72 |
| 07/10/2026 16:17 | 12 | 8.75 |
| 07/10/2026 16:17 | 40 | 8.75 |
| 07/10/2026 16:17 | 5 | 8.75 |
| 07/10/2026 16:16 | 4 | 8.75 |
| 07/10/2026 16:16 | 13 | 8.75 |
| 07/10/2026 16:16 | 19 | 8.75 |
| 07/10/2026 16:16 | 19 | 8.75 |
| 07/10/2026 16:15 | 60 | 8.76 |
| 07/10/2026 16:15 | 100 | 8.76 |
| 07/10/2026 16:15 | 10 | 8.76 |
| 07/10/2026 16:15 | 3 | 8.76 |
| 07/10/2026 16:15 | 100 | 8.77 |
| 07/10/2026 16:15 | 60 | 8.77 |
| 07/10/2026 16:15 | 256 | 8.77 |
| 07/10/2026 16:15 | 44 | 8.77 |
| 07/10/2026 16:15 | 60 | 8.77 |
| 07/10/2026 16:15 | 10 | 8.77 |
| 07/10/2026 16:15 | 6 | 8.78 |
| 07/10/2026 16:15 | 10 | 8.78 |
| 07/10/2026 15:58 | 2 | 8.82 |
| 07/10/2026 15:53 | 59 | 8.82 |
| 07/10/2026 15:53 | 41 | 8.82 |
| 07/10/2026 15:53 | 40 | 8.82 |
| 07/10/2026 15:53 | 100 | 8.82 |
| 07/10/2026 15:47 | 37 | 8.86 |
| 07/10/2026 15:47 | 42 | 8.86 |
| 07/10/2026 15:47 | 6 | 8.86 |
| 07/10/2026 15:45 | 100 | 8.84 |
| 07/10/2026 15:45 | 120 | 8.84 |
| 07/10/2026 15:43 | 100 | 8.87 |
| 07/10/2026 15:43 | 10 | 8.85 |
| 07/10/2026 15:43 | 10 | 8.85 |
| 07/10/2026 15:43 | 28 | 8.85 |
| 07/10/2026 15:43 | 72 | 8.85 |
| 07/10/2026 15:43 | 100 | 8.84 |
| 07/10/2026 15:35 | 80 | 8.87 |
| 07/10/2026 15:35 | 20 | 8.87 |
| 07/10/2026 15:35 | 248 | 8.77 |
| 07/10/2026 15:35 | 52 | 8.77 |
| 07/10/2026 15:30 | 2287 | 8.70 |
| 07/10/2026 15:30 | 65 | 8.71 |
| 07/10/2026 15:30 | 100 | 8.71 |
| 07/10/2026 15:30 | 100 | 8.71 |
| 07/10/2026 15:30 | 100 | 8.71 |
| 07/10/2026 15:00 | 1 | 8.70 |
| 07/10/2026 14:53 | 33 | 8.72 |
| 07/10/2026 14:49 | 1 | 8.72 |
| 07/10/2026 14:35 | 1 | 8.72 |
| 07/10/2026 14:35 | 100 | 8.80 |
| 07/10/2026 14:29 | 131 | 8.70 |
| 07/10/2026 14:29 | 288 | 8.71 |
| 07/10/2026 14:29 | 81 | 8.71 |
| 07/10/2026 14:29 | 415 | 8.70 |
| 07/10/2026 14:29 | 4 | 8.71 |
| 07/10/2026 14:29 | 81 | 8.72 |
| 07/10/2026 11:28 | 1 | 8.47 |
| 07/10/2026 11:27 | 1 | 8.79 |
| 07/10/2026 11:27 | 1 | 8.70 |
| 07/10/2026 11:26 | 1 | 8.47 |
| 07/10/2026 11:26 | 1 | 8.48 |
| 07/10/2026 11:25 | 1 | 8.73 |