Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.57
+0.01
(
+0.12% )
|
8.57
|
500 |
8.59
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 8.57 |
| 10/16/2026 23:20 | � | 8.57 |
| 10/16/2026 22:30 | � | 8.57 |
| 10/16/2026 22:00 | � | 8.57 |
| 10/16/2026 22:00 | 5120 | 8.57 |
| 10/16/2026 21:59 | 3 | 8.58 |
| 10/16/2026 21:59 | 16 | 8.58 |
| 10/16/2026 21:59 | 1 | 8.58 |
| 10/16/2026 21:59 | 2 | 8.58 |
| 10/16/2026 21:59 | 73 | 8.575 |
| 10/16/2026 21:59 | 13 | 8.58 |
| 10/16/2026 21:59 | 100 | 8.575 |
| 10/16/2026 21:59 | 63 | 8.57 |
| 10/16/2026 21:59 | 100 | 8.57 |
| 10/16/2026 21:59 | 90 | 8.57 |
| 10/16/2026 21:59 | 100 | 8.57 |
| 10/16/2026 21:59 | 15 | 8.57 |
| 10/16/2026 21:59 | 10 | 8.57 |
| 10/16/2026 21:59 | 80 | 8.57 |
| 10/16/2026 21:59 | 63 | 8.58 |
| 10/16/2026 21:59 | 3 | 8.58 |
| 10/16/2026 21:59 | 2 | 8.58 |
| 10/16/2026 21:59 | 27 | 8.58 |
| 10/16/2026 21:59 | 11 | 8.58 |
| 10/16/2026 21:59 | 20 | 8.58 |
| 10/16/2026 21:59 | 20 | 8.58 |
| 10/16/2026 21:59 | 61 | 8.58 |
| 10/16/2026 21:59 | 3 | 8.58 |
| 10/16/2026 21:59 | 45 | 8.58 |
| 10/16/2026 21:59 | 27 | 8.58 |
| 10/16/2026 21:59 | 19 | 8.58 |
| 10/16/2026 21:59 | 54 | 8.58 |
| 10/16/2026 21:59 | 3 | 8.58 |
| 10/16/2026 21:59 | 5 | 8.58 |
| 10/16/2026 21:59 | 20 | 8.57 |
| 10/16/2026 21:58 | 4 | 8.58 |
| 10/16/2026 21:58 | 56 | 8.58 |
| 10/16/2026 21:58 | 47 | 8.58 |
| 10/16/2026 21:58 | 200 | 8.575 |
| 10/16/2026 21:57 | 13 | 8.57 |
| 10/16/2026 21:57 | 200 | 8.57 |
| 10/16/2026 21:57 | 34 | 8.57 |
| 10/16/2026 21:57 | 5 | 8.57 |
| 10/16/2026 21:57 | 14 | 8.57 |
| 10/16/2026 21:57 | 129 | 8.57 |
| 10/16/2026 21:57 | 40 | 8.57 |
| 10/16/2026 21:57 | 100 | 8.57 |
| 10/16/2026 21:57 | 48 | 8.57 |
| 10/16/2026 21:57 | 20 | 8.57 |
| 10/16/2026 21:57 | 5 | 8.57 |
| 10/16/2026 21:57 | 17 | 8.57 |
| 10/16/2026 21:57 | 65 | 8.58 |
| 10/16/2026 21:57 | 5 | 8.58 |
| 10/16/2026 21:57 | 8 | 8.58 |
| 10/16/2026 21:57 | 11 | 8.57 |
| 10/16/2026 21:56 | 1 | 8.57 |
| 10/16/2026 21:56 | 5 | 8.57 |
| 10/16/2026 21:56 | 21 | 8.57 |
| 10/16/2026 21:56 | 1 | 8.57 |
| 10/16/2026 21:56 | 28 | 8.57 |
| 10/16/2026 21:56 | 72 | 8.57 |
| 10/16/2026 21:56 | 7 | 8.57 |
| 10/16/2026 21:56 | 21 | 8.57 |
| 10/16/2026 21:55 | 5 | 8.57 |
| 10/16/2026 21:55 | 36 | 8.57 |
| 10/16/2026 21:55 | 12 | 8.57 |
| 10/16/2026 21:55 | 19 | 8.57 |
| 10/16/2026 21:55 | 17 | 8.57 |
| 10/16/2026 21:54 | 200 | 8.575 |
| 10/16/2026 21:53 | 7 | 8.58 |
| 10/16/2026 21:53 | 8 | 8.58 |
| 10/16/2026 21:53 | 85 | 8.58 |
| 10/16/2026 21:52 | 15 | 8.58 |
| 10/16/2026 21:52 | 17 | 8.57 |
| 10/16/2026 21:52 | 43 | 8.57 |
| 10/16/2026 21:52 | 48 | 8.57 |
| 10/16/2026 21:52 | 10 | 8.57 |
| 10/16/2026 21:52 | 17 | 8.57 |
| 10/16/2026 21:52 | 6 | 8.57 |
| 10/16/2026 21:51 | 18 | 8.57 |
| 10/16/2026 21:51 | 27 | 8.57 |
| 10/16/2026 21:51 | 25 | 8.57 |
| 10/16/2026 21:51 | 25 | 8.57 |
| 10/16/2026 21:51 | 21 | 8.57 |
| 10/16/2026 21:51 | 5 | 8.57 |
| 10/16/2026 21:50 | 100 | 8.57 |
| 10/16/2026 21:50 | 15 | 8.56 |
| 10/16/2026 21:50 | 25 | 8.56 |
| 10/16/2026 21:50 | 15 | 8.56 |
| 10/16/2026 21:50 | 53 | 8.56 |
| 10/16/2026 21:50 | 15 | 8.56 |
| 10/16/2026 21:50 | 32 | 8.56 |
| 10/16/2026 21:50 | 16 | 8.56 |
| 10/16/2026 21:50 | 37 | 8.56 |
| 10/16/2026 21:50 | 15 | 8.56 |
| 10/16/2026 21:50 | 110 | 8.565 |
| 10/16/2026 21:50 | 16 | 8.56 |
| 10/16/2026 21:50 | 39 | 8.56 |
| 10/16/2026 21:50 | 90 | 8.56 |
| 10/16/2026 21:50 | 10 | 8.56 |
| 10/16/2026 21:49 | 100 | 8.56 |
| 10/16/2026 21:48 | 90 | 8.57 |
| 10/16/2026 21:48 | 10 | 8.57 |
| 10/16/2026 21:47 | 5 | 8.56 |
| 10/16/2026 21:47 | 10 | 8.56 |
| 10/16/2026 21:45 | 5 | 8.56 |
| 10/16/2026 21:45 | 5 | 8.56 |
| 10/16/2026 21:45 | 5 | 8.56 |
| 10/16/2026 21:43 | 76 | 8.56 |
| 10/16/2026 21:43 | 2 | 8.57 |
| 10/16/2026 21:43 | 61 | 8.57 |
| 10/16/2026 21:43 | 39 | 8.57 |
| 10/16/2026 21:43 | 2 | 8.57 |
| 10/16/2026 21:43 | 4 | 8.57 |
| 10/16/2026 21:43 | 6 | 8.57 |
| 10/16/2026 21:37 | 68 | 8.555 |
| 10/16/2026 21:37 | 8 | 8.56 |
| 10/16/2026 21:35 | 29 | 8.57 |
| 10/16/2026 21:35 | 15 | 8.57 |
| 10/16/2026 21:35 | 5 | 8.57 |
| 10/16/2026 21:35 | 85 | 8.57 |
| 10/16/2026 21:35 | 5 | 8.57 |
| 10/16/2026 21:35 | 15 | 8.57 |
| 10/16/2026 21:35 | 29 | 8.57 |
| 10/16/2026 21:35 | 15 | 8.57 |
| 10/16/2026 21:34 | 7 | 8.57 |
| 10/16/2026 21:34 | 93 | 8.57 |
| 10/16/2026 21:34 | 10 | 8.57 |
| 10/16/2026 21:34 | 3 | 8.57 |
| 10/16/2026 21:34 | 10 | 8.57 |
| 10/16/2026 21:34 | 8 | 8.57 |
| 10/16/2026 21:34 | 9 | 8.57 |
| 10/16/2026 21:34 | 6 | 8.57 |
| 10/16/2026 21:34 | 100 | 8.565 |
| 10/16/2026 21:34 | 8 | 8.57 |
| 10/16/2026 21:34 | 81 | 8.58 |
| 10/16/2026 21:34 | 19 | 8.58 |
| 10/16/2026 21:34 | 33 | 8.58 |
| 10/16/2026 21:34 | 15 | 8.58 |
| 10/16/2026 21:34 | 33 | 8.58 |
| 10/16/2026 21:34 | 18 | 8.57 |
| 10/16/2026 21:34 | 15 | 8.57 |
| 10/16/2026 21:34 | 100 | 8.57 |
| 10/16/2026 21:34 | 6 | 8.57 |
| 10/16/2026 21:34 | 4 | 8.56 |
| 10/16/2026 21:34 | 33 | 8.56 |
| 10/16/2026 21:34 | 15 | 8.56 |
| 10/16/2026 21:34 | 56 | 8.56 |
| 10/16/2026 21:34 | 8 | 8.56 |
| 10/16/2026 21:34 | 25 | 8.56 |
| 10/16/2026 21:34 | 6 | 8.56 |
| 10/16/2026 21:30 | 44 | 8.56 |
| 10/16/2026 21:30 | 18 | 8.565 |
| 10/16/2026 21:30 | 22 | 8.57 |
| 10/16/2026 21:30 | 19 | 8.57 |
| 10/16/2026 21:28 | 4 | 8.58 |
| 10/16/2026 21:27 | 6 | 8.58 |
| 10/16/2026 21:27 | 2 | 8.58 |
| 10/16/2026 21:27 | 4 | 8.58 |
| 10/16/2026 21:27 | 27 | 8.57 |
| 10/16/2026 21:27 | 24 | 8.57 |
| 10/16/2026 21:27 | 19 | 8.57 |
| 10/16/2026 21:27 | 6 | 8.57 |
| 10/16/2026 21:26 | 7 | 8.58 |
| 10/16/2026 21:26 | 6 | 8.58 |
| 10/16/2026 21:26 | 7 | 8.58 |
| 10/16/2026 21:26 | 10 | 8.58 |
| 10/16/2026 21:26 | 10 | 8.58 |
| 10/16/2026 21:26 | 20 | 8.58 |
| 10/16/2026 21:26 | 8 | 8.58 |
| 10/16/2026 21:22 | 2 | 8.58 |
| 10/16/2026 21:22 | 3 | 8.58 |
| 10/16/2026 21:20 | 10 | 8.58 |
| 10/16/2026 21:20 | 5 | 8.58 |
| 10/16/2026 21:19 | 7 | 8.59 |
| 10/16/2026 21:19 | 20 | 8.58 |
| 10/16/2026 21:19 | 37 | 8.58 |
| 10/16/2026 21:19 | 6 | 8.58 |
| 10/16/2026 21:19 | 33 | 8.58 |
| 10/16/2026 21:19 | 63 | 8.595 |
| 10/16/2026 21:19 | 1 | 8.59 |
| 10/16/2026 21:19 | 1 | 8.59 |
| 10/16/2026 21:19 | 1 | 8.59 |
| 10/16/2026 21:19 | 6 | 8.59 |
| 10/16/2026 21:19 | 28 | 8.59 |
| 10/16/2026 21:18 | 14 | 8.59 |
| 10/16/2026 21:17 | 4 | 8.60 |
| 10/16/2026 21:17 | 34 | 8.59 |
| 10/16/2026 21:17 | 14 | 8.59 |
| 10/16/2026 21:17 | 6 | 8.59 |
| 10/16/2026 21:17 | 35 | 8.59 |
| 10/16/2026 21:17 | 6 | 8.59 |
| 10/16/2026 21:15 | 1 | 8.61 |
| 10/16/2026 21:15 | 1 | 8.61 |
| 10/16/2026 21:15 | 1 | 8.61 |
| 10/16/2026 21:15 | 1 | 8.61 |
| 10/16/2026 21:13 | 5 | 8.61 |
| 10/16/2026 21:12 | 5 | 8.61 |
| 10/16/2026 21:04 | 22 | 8.61 |
| 10/16/2026 21:04 | 2 | 8.61 |
| 10/16/2026 21:04 | 1 | 8.61 |
| 10/16/2026 21:04 | 3 | 8.61 |
| 10/16/2026 21:04 | 2 | 8.61 |
| 10/16/2026 21:04 | 1 | 8.61 |
| 10/16/2026 21:04 | 1 | 8.61 |
| 10/16/2026 21:04 | 4 | 8.61 |
| 10/16/2026 21:04 | 1 | 8.61 |
| 10/16/2026 21:04 | 1 | 8.61 |
| 10/16/2026 21:04 | 2 | 8.61 |
| 10/16/2026 21:04 | 3 | 8.61 |
| 10/16/2026 21:04 | 15 | 8.61 |
| 10/16/2026 21:04 | 1 | 8.61 |
| 10/16/2026 21:04 | 1 | 8.61 |
| 10/16/2026 21:04 | 40 | 8.61 |
| 10/16/2026 21:02 | 5 | 8.61 |
| 10/16/2026 20:58 | 5 | 8.595 |
| 10/16/2026 20:58 | 55 | 8.61 |
| 10/16/2026 20:58 | 3 | 8.61 |
| 10/16/2026 20:58 | 1 | 8.61 |
| 10/16/2026 20:58 | 2 | 8.61 |
| 10/16/2026 20:58 | 1 | 8.61 |
| 10/16/2026 20:58 | 6 | 8.61 |
| 10/16/2026 20:58 | 4 | 8.61 |
| 10/16/2026 20:58 | 3 | 8.61 |
| 10/16/2026 20:56 | 10 | 8.595 |
| 10/16/2026 20:49 | 110 | 8.61 |
| 10/16/2026 20:49 | 6 | 8.61 |
| 10/16/2026 20:49 | 96 | 8.615 |
| 10/16/2026 20:45 | 36 | 8.62 |
| 10/16/2026 20:43 | 68 | 8.62 |
| 10/16/2026 20:41 | 6 | 8.63 |
| 10/16/2026 20:41 | 100 | 8.63 |
| 10/16/2026 20:41 | 3 | 8.63 |
| 10/16/2026 20:41 | 100 | 8.63 |
| 10/16/2026 20:41 | 100 | 8.63 |
| 10/16/2026 20:41 | 100 | 8.61 |
| 10/16/2026 20:41 | 100 | 8.61 |
| 10/16/2026 20:41 | 6 | 8.61 |
| 10/16/2026 20:41 | 6 | 8.60 |
| 10/16/2026 20:41 | 1 | 8.60 |
| 10/16/2026 20:41 | 1 | 8.60 |
| 10/16/2026 20:38 | 1 | 8.60 |
| 10/16/2026 20:38 | 6 | 8.60 |
| 10/16/2026 20:35 | 1 | 8.60 |
| 10/16/2026 20:35 | 2 | 8.60 |
| 10/16/2026 20:35 | 1 | 8.60 |
| 10/16/2026 20:35 | 2 | 8.60 |
| 10/16/2026 20:35 | 2 | 8.60 |
| 10/16/2026 20:34 | 3 | 8.60 |
| 10/16/2026 20:34 | 1 | 8.60 |
| 10/16/2026 20:34 | 3 | 8.60 |
| 10/16/2026 20:34 | 1 | 8.60 |
| 10/16/2026 20:34 | 2 | 8.60 |
| 10/16/2026 20:25 | 2 | 8.60 |
| 10/16/2026 20:25 | 6 | 8.60 |
| 10/16/2026 20:16 | 6 | 8.61 |
| 10/16/2026 20:16 | 1 | 8.61 |
| 10/16/2026 20:16 | 5 | 8.61 |
| 10/16/2026 20:16 | 17 | 8.61 |
| 10/16/2026 20:16 | 10 | 8.61 |
| 10/16/2026 20:16 | 12 | 8.61 |
| 10/16/2026 20:14 | 58 | 8.61 |
| 10/16/2026 20:14 | 2 | 8.61 |
| 10/16/2026 20:14 | 22 | 8.61 |
| 10/16/2026 20:14 | 6 | 8.61 |
| 10/16/2026 20:06 | 49 | 8.605 |
| 10/16/2026 20:05 | 5 | 8.605 |
| 10/16/2026 20:04 | 11 | 8.61 |
| 10/16/2026 20:01 | 34 | 8.60 |
| 10/16/2026 20:01 | 4 | 8.61 |
| 10/16/2026 20:01 | 1 | 8.61 |
| 10/16/2026 20:01 | 1 | 8.61 |
| 10/16/2026 20:01 | 1 | 8.61 |
| 10/16/2026 20:01 | 2 | 8.61 |
| 10/16/2026 20:01 | 6 | 8.61 |
| 10/16/2026 20:00 | 2 | 8.61 |
| 10/16/2026 20:00 | 2 | 8.62 |
| 10/16/2026 19:58 | 39 | 8.605 |
| 10/16/2026 19:58 | 1 | 8.61 |
| 10/16/2026 19:58 | 4 | 8.61 |
| 10/16/2026 19:58 | 4 | 8.62 |
| 10/16/2026 19:58 | 4 | 8.62 |
| 10/16/2026 19:58 | 4 | 8.62 |
| 10/16/2026 19:56 | 5 | 8.61 |
| 10/16/2026 19:56 | 87 | 8.61 |
| 10/16/2026 19:56 | 74 | 8.61 |
| 10/16/2026 19:56 | 13 | 8.61 |
| 10/16/2026 19:56 | 13 | 8.61 |
| 10/16/2026 19:56 | 6 | 8.61 |
| 10/16/2026 19:56 | 10 | 8.62 |
| 10/16/2026 19:56 | 2 | 8.62 |
| 10/16/2026 19:56 | 30 | 8.62 |
| 10/16/2026 19:56 | 4 | 8.62 |
| 10/16/2026 19:51 | 96 | 8.635 |
| 10/16/2026 19:45 | 56 | 8.65 |
| 10/16/2026 19:42 | 100 | 8.635 |
| 10/16/2026 19:41 | 100 | 8.635 |
| 10/16/2026 19:31 | 20 | 8.65 |
| 10/16/2026 19:28 | 10 | 8.65 |
| 10/16/2026 19:27 | 35 | 8.64 |
| 10/16/2026 19:27 | 1 | 8.64 |
| 10/16/2026 19:12 | 5 | 8.625 |
| 10/16/2026 19:08 | 5 | 8.625 |
| 10/16/2026 18:53 | 100 | 8.625 |
| 10/16/2026 18:53 | 69 | 8.63 |
| 10/16/2026 18:50 | 2 | 8.64 |
| 10/16/2026 18:50 | 1 | 8.64 |
| 10/16/2026 18:50 | 2 | 8.64 |
| 10/16/2026 18:49 | 1 | 8.63 |
| 10/16/2026 18:49 | 1 | 8.63 |
| 10/16/2026 18:48 | 3 | 8.63 |
| 10/16/2026 18:47 | 100 | 8.63 |
| 10/16/2026 18:45 | 6 | 8.63 |
| 10/16/2026 18:45 | 78 | 8.63 |
| 10/16/2026 18:44 | 100 | 8.62 |
| 10/16/2026 18:44 | 100 | 8.62 |
| 10/16/2026 18:30 | 1 | 8.63 |
| 10/16/2026 18:30 | 5 | 8.63 |
| 10/16/2026 18:30 | 4 | 8.63 |
| 10/16/2026 18:19 | 38 | 8.66 |
| 10/16/2026 18:19 | 6 | 8.65 |
| 10/16/2026 18:19 | 10 | 8.65 |
| 10/16/2026 18:19 | 1 | 8.64 |
| 10/16/2026 18:19 | 4 | 8.64 |
| 10/16/2026 18:19 | 100 | 8.64 |
| 10/16/2026 18:19 | 100 | 8.64 |
| 10/16/2026 18:18 | 4 | 8.63 |
| 10/16/2026 18:18 | 2 | 8.63 |
| 10/16/2026 18:14 | 1 | 8.63 |
| 10/16/2026 18:14 | 2 | 8.63 |
| 10/16/2026 18:14 | 1 | 8.63 |
| 10/16/2026 18:14 | 1 | 8.63 |
| 10/16/2026 18:14 | 1 | 8.63 |
| 10/16/2026 18:14 | 3 | 8.63 |
| 10/16/2026 18:14 | 19 | 8.63 |
| 10/16/2026 18:14 | 4 | 8.63 |
| 10/16/2026 18:14 | 2 | 8.63 |
| 10/16/2026 18:14 | 1 | 8.63 |
| 10/16/2026 18:14 | 1 | 8.63 |
| 10/16/2026 18:14 | 1 | 8.63 |
| 10/16/2026 18:14 | 3 | 8.63 |
| 10/16/2026 18:14 | 19 | 8.63 |
| 10/16/2026 18:14 | 100 | 8.63 |
| 10/16/2026 18:14 | 100 | 8.63 |
| 10/16/2026 18:13 | 1 | 8.62 |
| 10/16/2026 18:13 | 1 | 8.62 |
| 10/16/2026 18:13 | 16 | 8.62 |
| 10/16/2026 18:13 | 100 | 8.62 |
| 10/16/2026 18:13 | 8 | 8.62 |
| 10/16/2026 18:12 | 10 | 8.61 |
| 10/16/2026 18:12 | 16 | 8.61 |
| 10/16/2026 18:12 | 6 | 8.61 |
| 10/16/2026 18:12 | 13 | 8.61 |
| 10/16/2026 18:12 | 3 | 8.60 |
| 10/16/2026 18:12 | 3 | 8.61 |
| 10/16/2026 18:12 | 100 | 8.62 |
| 10/16/2026 18:12 | 8 | 8.62 |
| 10/16/2026 18:12 | 15 | 8.62 |
| 10/16/2026 18:12 | 15 | 8.62 |
| 10/16/2026 18:12 | 6 | 8.62 |
| 10/16/2026 18:12 | 45 | 8.60 |
| 10/16/2026 18:12 | 100 | 8.60 |
| 10/16/2026 18:12 | 6 | 8.60 |
| 10/16/2026 18:12 | 12 | 8.60 |
| 10/16/2026 18:12 | 100 | 8.61 |
| 10/16/2026 18:12 | 6 | 8.61 |
| 10/16/2026 18:12 | 12 | 8.61 |
| 10/16/2026 18:12 | 15 | 8.62 |
| 10/16/2026 18:12 | 12 | 8.62 |
| 10/16/2026 18:12 | 100 | 8.62 |
| 10/16/2026 18:12 | 6 | 8.62 |
| 10/16/2026 18:12 | 3 | 8.63 |
| 10/16/2026 18:12 | 27 | 8.63 |
| 10/16/2026 18:12 | 9 | 8.63 |
| 10/16/2026 18:12 | 3 | 8.63 |
| 10/16/2026 18:12 | 3 | 8.63 |
| 10/16/2026 18:12 | 30 | 8.63 |
| 10/16/2026 18:12 | 10 | 8.63 |
| 10/16/2026 18:12 | 6 | 8.63 |
| 10/16/2026 18:12 | 27 | 8.63 |
| 10/16/2026 18:12 | 6 | 8.63 |
| 10/16/2026 18:12 | 30 | 8.63 |
| 10/16/2026 18:12 | 15 | 8.63 |
| 10/16/2026 18:12 | 6 | 8.63 |
| 10/16/2026 18:12 | 12 | 8.63 |
| 10/16/2026 18:12 | 6 | 8.63 |
| 10/16/2026 18:12 | 88 | 8.635 |
| 10/16/2026 18:12 | 6 | 8.635 |
| 10/16/2026 18:12 | 6 | 8.63 |
| 10/16/2026 18:12 | 2 | 8.62 |
| 10/16/2026 18:12 | 85 | 8.62 |
| 10/16/2026 18:12 | 11 | 8.62 |
| 10/16/2026 18:12 | 6 | 8.62 |
| 10/16/2026 18:12 | 15 | 8.61 |
| 10/16/2026 18:12 | 100 | 8.61 |
| 10/16/2026 18:12 | 100 | 8.60 |
| 10/16/2026 18:12 | 100 | 8.60 |
| 10/16/2026 18:12 | 8 | 8.60 |
| 10/16/2026 18:12 | 24 | 8.60 |
| 10/16/2026 18:12 | 8 | 8.61 |
| 10/16/2026 18:12 | 10 | 8.61 |
| 10/16/2026 18:12 | 23 | 8.61 |
| 10/16/2026 18:12 | 38 | 8.61 |
| 10/16/2026 18:06 | 76 | 8.64 |
| 10/16/2026 18:06 | 9 | 8.64 |
| 10/16/2026 18:06 | 9 | 8.63 |
| 10/16/2026 18:06 | 6 | 8.63 |
| 10/16/2026 18:06 | 4 | 8.63 |
| 10/16/2026 18:06 | 9 | 8.63 |
| 10/16/2026 18:06 | 6 | 8.63 |
| 10/16/2026 18:06 | 6 | 8.62 |
| 10/16/2026 18:06 | 6 | 8.63 |
| 10/16/2026 18:06 | 4 | 8.63 |
| 10/16/2026 18:06 | 4 | 8.63 |
| 10/16/2026 18:06 | 10 | 8.63 |
| 10/16/2026 18:06 | 4 | 8.63 |
| 10/16/2026 18:06 | 4 | 8.63 |
| 10/16/2026 18:06 | 33 | 8.63 |
| 10/16/2026 18:06 | 6 | 8.63 |
| 10/16/2026 18:06 | 10 | 8.63 |
| 10/16/2026 18:06 | 6 | 8.63 |
| 10/16/2026 18:06 | 33 | 8.63 |
| 10/16/2026 18:06 | 8 | 8.63 |
| 10/16/2026 18:06 | 4 | 8.63 |
| 10/16/2026 18:06 | 92 | 8.61 |
| 10/16/2026 18:06 | 8 | 8.61 |
| 10/16/2026 18:06 | 3 | 8.64 |
| 10/16/2026 18:06 | 20 | 8.64 |
| 10/16/2026 18:06 | 5 | 8.64 |
| 10/16/2026 18:06 | 7 | 8.64 |
| 10/16/2026 18:06 | 4 | 8.64 |
| 10/16/2026 18:06 | 8 | 8.64 |
| 10/16/2026 18:06 | 7 | 8.64 |
| 10/16/2026 18:06 | 10 | 8.64 |
| 10/16/2026 18:06 | 30 | 8.64 |
| 10/16/2026 18:06 | 14 | 8.64 |
| 10/16/2026 18:06 | 30 | 8.64 |
| 10/16/2026 18:06 | 8 | 8.64 |
| 10/16/2026 18:01 | 4 | 8.65 |
| 10/16/2026 18:01 | 79 | 8.65 |
| 10/16/2026 18:01 | 21 | 8.65 |
| 10/16/2026 18:01 | 16 | 8.65 |
| 10/16/2026 18:01 | 277 | 8.65 |
| 10/16/2026 18:01 | 10 | 8.65 |
| 10/16/2026 18:01 | 9 | 8.65 |
| 10/16/2026 18:00 | 10 | 8.65 |
| 10/16/2026 18:00 | 10 | 8.65 |
| 10/16/2026 18:00 | 20 | 8.65 |
| 10/16/2026 18:00 | 20 | 8.65 |
| 10/16/2026 17:57 | 7 | 8.66 |
| 10/16/2026 17:57 | 15 | 8.66 |
| 10/16/2026 17:57 | 6 | 8.66 |
| 10/16/2026 17:55 | 10 | 8.67 |
| 10/16/2026 17:54 | 6 | 8.66 |
| 10/16/2026 17:54 | 22 | 8.66 |
| 10/16/2026 17:54 | 8 | 8.66 |
| 10/16/2026 17:53 | 5 | 8.66 |
| 10/16/2026 17:53 | 4 | 8.66 |
| 10/16/2026 17:53 | 8 | 8.66 |
| 10/16/2026 17:50 | 10 | 8.67 |
| 10/16/2026 17:50 | 9 | 8.67 |
| 10/16/2026 17:50 | 100 | 8.68 |
| 10/16/2026 17:46 | 100 | 8.67 |
| 10/16/2026 17:30 | 34 | 8.68 |
| 10/16/2026 17:30 | 40 | 8.68 |
| 10/16/2026 17:30 | 6 | 8.68 |
| 10/16/2026 17:29 | 280 | 8.65 |
| 10/16/2026 17:29 | 220 | 8.65 |
| 10/16/2026 17:29 | 100 | 8.65 |
| 10/16/2026 17:29 | 100 | 8.66 |
| 10/16/2026 17:28 | 100 | 8.65 |
| 10/16/2026 17:28 | 100 | 8.65 |
| 10/16/2026 17:25 | 100 | 8.65 |
| 10/16/2026 17:25 | 15 | 8.645 |
| 10/16/2026 17:25 | 100 | 8.645 |
| 10/16/2026 17:25 | 100 | 8.645 |
| 10/16/2026 17:24 | 27 | 8.65 |
| 10/16/2026 17:24 | 10 | 8.65 |
| 10/16/2026 17:24 | 11 | 8.65 |
| 10/16/2026 17:24 | 27 | 8.65 |
| 10/16/2026 17:24 | 412 | 8.65 |
| 10/16/2026 17:24 | 192 | 8.65 |
| 10/16/2026 17:24 | 96 | 8.65 |
| 10/16/2026 17:24 | 12 | 8.65 |
| 10/16/2026 17:24 | 80 | 8.65 |
| 10/16/2026 17:24 | 10 | 8.65 |
| 10/16/2026 17:24 | 27 | 8.65 |
| 10/16/2026 17:24 | 48 | 8.65 |
| 10/16/2026 17:24 | 6 | 8.65 |
| 10/16/2026 17:24 | 33 | 8.65 |
| 10/16/2026 17:24 | 6 | 8.66 |
| 10/16/2026 17:24 | 1 | 8.66 |
| 10/16/2026 17:12 | 3 | 8.66 |
| 10/16/2026 17:06 | 10 | 8.64 |
| 10/16/2026 17:04 | 1 | 8.67 |
| 10/16/2026 17:04 | 2 | 8.67 |
| 10/16/2026 17:03 | 2 | 8.66 |
| 10/16/2026 17:03 | 3 | 8.66 |
| 10/16/2026 17:02 | 6 | 8.62 |
| 10/16/2026 16:58 | 6 | 8.66 |
| 10/16/2026 16:55 | 51 | 8.66 |
| 10/16/2026 16:47 | 100 | 8.65 |
| 10/16/2026 16:40 | 35 | 8.66 |
| 10/16/2026 16:34 | 4 | 8.645 |
| 10/16/2026 16:32 | 80 | 8.67 |
| 10/16/2026 16:32 | 8 | 8.67 |
| 10/16/2026 16:32 | 4 | 8.68 |
| 10/16/2026 16:32 | 10 | 8.70 |
| 10/16/2026 16:32 | 231 | 8.69 |
| 10/16/2026 16:31 | 100 | 8.67 |
| 10/16/2026 16:31 | 100 | 8.66 |
| 10/16/2026 16:30 | 1 | 8.65 |
| 10/16/2026 16:30 | 1 | 8.65 |
| 10/16/2026 16:30 | 1 | 8.65 |
| 10/16/2026 16:30 | 1 | 8.65 |
| 10/16/2026 16:30 | 1 | 8.65 |
| 10/16/2026 16:30 | 1 | 8.65 |
| 10/16/2026 16:30 | 6 | 8.65 |
| 10/16/2026 16:30 | 10 | 8.65 |
| 10/16/2026 16:30 | 10 | 8.65 |
| 10/16/2026 16:30 | 10 | 8.65 |
| 10/16/2026 16:30 | 10 | 8.65 |
| 10/16/2026 16:30 | 10 | 8.65 |
| 10/16/2026 16:30 | 10 | 8.65 |
| 10/16/2026 16:30 | 10 | 8.62 |
| 10/16/2026 16:25 | 5 | 8.63 |
| 10/16/2026 16:24 | 10 | 8.65 |
| 10/16/2026 16:15 | 10 | 8.63 |
| 10/16/2026 16:15 | 11 | 8.63 |
| 10/16/2026 16:15 | 89 | 8.63 |
| 10/16/2026 16:15 | 10 | 8.62 |
| 10/16/2026 16:15 | 6 | 8.62 |
| 10/16/2026 16:15 | 4 | 8.62 |
| 10/16/2026 16:15 | 2 | 8.62 |
| 10/16/2026 16:15 | 4 | 8.62 |
| 10/16/2026 16:15 | 4 | 8.62 |
| 10/16/2026 16:15 | 10 | 8.62 |
| 10/16/2026 16:05 | 25 | 8.64 |
| 10/16/2026 16:04 | 6 | 8.61 |
| 10/16/2026 16:04 | 6 | 8.63 |
| 10/16/2026 16:04 | 18 | 8.64 |
| 10/16/2026 16:04 | 6 | 8.64 |
| 10/16/2026 16:03 | 2 | 8.61 |
| 10/16/2026 16:03 | 2 | 8.61 |
| 10/16/2026 16:03 | 6 | 8.61 |
| 10/16/2026 16:00 | 6 | 8.63 |
| 10/16/2026 16:00 | 5 | 8.63 |
| 10/16/2026 16:00 | 6 | 8.64 |
| 10/16/2026 15:59 | 2 | 8.63 |
| 10/16/2026 15:58 | 70 | 8.65 |
| 10/16/2026 15:57 | 3 | 8.63 |
| 10/16/2026 15:48 | 33 | 8.69 |
| 10/16/2026 15:48 | 4 | 8.69 |
| 10/16/2026 15:48 | 69 | 8.69 |
| 10/16/2026 15:48 | 31 | 8.69 |
| 10/16/2026 15:48 | 16 | 8.70 |
| 10/16/2026 15:47 | 56 | 8.73 |
| 10/16/2026 15:47 | 9 | 8.70 |
| 10/16/2026 15:47 | 84 | 8.68 |
| 10/16/2026 15:47 | 100 | 8.68 |
| 10/16/2026 15:47 | 4 | 8.68 |
| 10/16/2026 15:47 | 395 | 8.69 |
| 10/16/2026 15:47 | 295 | 8.69 |
| 10/16/2026 15:40 | 300 | 8.72 |
| 10/16/2026 15:39 | 100 | 8.68 |
| 10/16/2026 15:39 | 26 | 8.67 |
| 10/16/2026 15:39 | 13 | 8.67 |
| 10/16/2026 15:39 | 61 | 8.67 |
| 10/16/2026 15:30 | 33 | 8.66 |
| 10/16/2026 15:30 | 25 | 8.645 |
| 10/16/2026 15:30 | 115 | 8.60 |
| 10/16/2026 15:30 | 6 | 8.60 |
| 10/16/2026 15:30 | 37 | 8.60 |
| 10/16/2026 15:30 | 6 | 8.60 |
| 10/16/2026 15:30 | 30 | 8.60 |
| 10/16/2026 15:30 | 6 | 8.60 |
| 10/16/2026 15:30 | 87 | 8.60 |
| 10/16/2026 15:30 | 2 | 8.60 |
| 10/16/2026 15:30 | 433 | 8.58 |