Stealthgas Rg
GASS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
9.46
+0.23 ( +2.49% )
9.41
200
9.46
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 9.46
08/14/2026 23:20 � 9.46
08/14/2026 22:30 � 9.46
08/14/2026 22:00 � 9.46
08/14/2026 22:00 6238 9.46
08/14/2026 21:59 1 9.45
08/14/2026 21:59 5 9.45
08/14/2026 21:59 6 9.45
08/14/2026 21:59 6 9.46
08/14/2026 21:59 6 9.46
08/14/2026 21:59 6 9.46
08/14/2026 21:59 5 9.46
08/14/2026 21:59 4 9.45
08/14/2026 21:59 6 9.46
08/14/2026 21:59 6 9.45
08/14/2026 21:59 100 9.46
08/14/2026 21:59 7 9.445
08/14/2026 21:59 23 9.45
08/14/2026 21:59 19 9.44
08/14/2026 21:59 17 9.44
08/14/2026 21:59 41 9.44
08/14/2026 21:59 23 9.44
08/14/2026 21:59 100 9.435
08/14/2026 21:59 9 9.44
08/14/2026 21:59 12 9.44
08/14/2026 21:59 8 9.44
08/14/2026 21:59 3 9.44
08/14/2026 21:59 7 9.45
08/14/2026 21:59 19 9.45
08/14/2026 21:59 100 9.45
08/14/2026 21:59 17 9.45
08/14/2026 21:59 41 9.45
08/14/2026 21:59 1 9.45
08/14/2026 21:59 1 9.44
08/14/2026 21:59 2 9.445
08/14/2026 21:59 80 9.445
08/14/2026 21:59 1 9.44
08/14/2026 21:59 6 9.45
08/14/2026 21:59 5 9.44
08/14/2026 21:59 100 9.44
08/14/2026 21:59 42 9.44
08/14/2026 21:59 3 9.44
08/14/2026 21:59 1 9.44
08/14/2026 21:58 1 9.43
08/14/2026 21:58 20 9.43
08/14/2026 21:58 44 9.43
08/14/2026 21:58 17 9.43
08/14/2026 21:58 10 9.43
08/14/2026 21:58 100 9.43
08/14/2026 21:58 8 9.43
08/14/2026 21:58 13 9.43
08/14/2026 21:58 8 9.43
08/14/2026 21:58 15 9.43
08/14/2026 21:57 49 9.43
08/14/2026 21:57 6 9.43
08/14/2026 21:57 57 9.42
08/14/2026 21:57 15 9.42
08/14/2026 21:57 28 9.42
08/14/2026 21:57 10 9.42
08/14/2026 21:57 33 9.41
08/14/2026 21:57 28 9.41
08/14/2026 21:57 10 9.41
08/14/2026 21:57 100 9.41
08/14/2026 21:57 73 9.41
08/14/2026 21:57 45 9.41
08/14/2026 21:57 20 9.41
08/14/2026 21:57 100 9.41
08/14/2026 21:56 12 9.40
08/14/2026 21:56 23 9.40
08/14/2026 21:56 100 9.395
08/14/2026 21:56 8 9.40
08/14/2026 21:56 6 9.41
08/14/2026 21:56 10 9.41
08/14/2026 21:56 41 9.41
08/14/2026 21:56 85 9.41
08/14/2026 21:56 15 9.41
08/14/2026 21:56 5 9.41
08/14/2026 21:56 4 9.41
08/14/2026 21:56 2 9.41
08/14/2026 21:56 130 9.41
08/14/2026 21:56 11 9.42
08/14/2026 21:56 23 9.42
08/14/2026 21:56 1 9.42
08/14/2026 21:56 10 9.42
08/14/2026 21:56 3 9.41
08/14/2026 21:56 5 9.41
08/14/2026 21:56 1 9.41
08/14/2026 21:56 3 9.41
08/14/2026 21:56 6 9.41
08/14/2026 21:55 10 9.42
08/14/2026 21:51 10 9.41
08/14/2026 21:51 2 9.41
08/14/2026 21:51 5 9.41
08/14/2026 21:51 106 9.41
08/14/2026 21:51 80 9.41
08/14/2026 21:51 14 9.41
08/14/2026 21:51 6 9.41
08/14/2026 21:51 1 9.43
08/14/2026 21:49 5 9.41
08/14/2026 21:49 5 9.41
08/14/2026 21:48 1 9.41
08/14/2026 21:47 1 9.41
08/14/2026 21:46 40 9.42
08/14/2026 21:46 10 9.42
08/14/2026 21:46 1 9.42
08/14/2026 21:45 10 9.42
08/14/2026 21:45 58 9.42
08/14/2026 21:45 100 9.41
08/14/2026 21:45 100 9.42
08/14/2026 21:45 60 9.42
08/14/2026 21:45 8 9.42
08/14/2026 21:45 6 9.41
08/14/2026 21:45 100 9.41
08/14/2026 21:45 41 9.41
08/14/2026 21:45 90 9.40
08/14/2026 21:45 185 9.40
08/14/2026 21:45 5 9.40
08/14/2026 21:45 1 9.40
08/14/2026 21:44 60 9.42
08/14/2026 21:44 7 9.43
08/14/2026 21:44 2 9.42
08/14/2026 21:44 5 9.42
08/14/2026 21:44 1 9.42
08/14/2026 21:39 6 9.41
08/14/2026 21:39 4 9.41
08/14/2026 21:35 1 9.43
08/14/2026 21:35 4 9.43
08/14/2026 21:35 4 9.43
08/14/2026 21:35 6 9.44
08/14/2026 21:35 7 9.44
08/14/2026 21:35 4 9.44
08/14/2026 21:35 6 9.46
08/14/2026 21:35 1 9.46
08/14/2026 21:32 2 9.47
08/14/2026 21:31 2 9.46
08/14/2026 21:31 55 9.45
08/14/2026 21:31 62 9.45
08/14/2026 21:31 17 9.45
08/14/2026 21:31 73 9.45
08/14/2026 21:31 15 9.45
08/14/2026 21:30 1 9.45
08/14/2026 21:30 5 9.45
08/14/2026 21:30 6 9.45
08/14/2026 21:08 4 9.44
08/14/2026 21:06 4 9.43
08/14/2026 21:05 1 9.44
08/14/2026 21:04 49 9.45
08/14/2026 21:04 51 9.45
08/14/2026 21:04 6 9.45
08/14/2026 21:04 127 9.45
08/14/2026 21:04 51 9.45
08/14/2026 21:04 5 9.46
08/14/2026 21:03 100 9.46
08/14/2026 21:00 6 9.46
08/14/2026 21:00 1 9.46
08/14/2026 21:00 1 9.46
08/14/2026 21:00 1 9.46
08/14/2026 20:59 12 9.45
08/14/2026 20:59 10 9.45
08/14/2026 20:59 12 9.45
08/14/2026 20:59 96 9.45
08/14/2026 20:59 6 9.45
08/14/2026 20:59 28 9.45
08/14/2026 20:59 4 9.46
08/14/2026 20:59 43 9.46
08/14/2026 20:59 43 9.46
08/14/2026 20:58 2 9.45
08/14/2026 20:58 4 9.46
08/14/2026 20:54 6 9.46
08/14/2026 20:37 40 9.46
08/14/2026 20:37 6 9.46
08/14/2026 20:37 6 9.45
08/14/2026 20:37 93 9.45
08/14/2026 20:34 1 9.45
08/14/2026 20:33 6 9.45
08/14/2026 20:33 6 9.45
08/14/2026 20:30 6 9.44
08/14/2026 20:30 1 9.44
08/14/2026 20:30 5 9.45
08/14/2026 20:09 5 9.45
08/14/2026 20:09 6 9.45
08/14/2026 20:00 1 9.435
08/14/2026 20:00 5 9.435
08/14/2026 20:00 5 9.435
08/14/2026 19:54 1 9.44
08/14/2026 19:53 4 9.43
08/14/2026 19:53 1 9.44
08/14/2026 19:53 6 9.44
08/14/2026 19:51 3 9.43
08/14/2026 19:50 1 9.43
08/14/2026 19:50 21 9.42
08/14/2026 19:50 100 9.43
08/14/2026 19:49 5 9.43
08/14/2026 19:48 2 9.425
08/14/2026 19:45 6 9.43
08/14/2026 19:45 100 9.43
08/14/2026 19:45 5 9.44
08/14/2026 19:44 6 9.44
08/14/2026 19:44 6 9.45
08/14/2026 19:44 5 9.45
08/14/2026 19:38 6 9.46
08/14/2026 19:38 83 9.45
08/14/2026 19:38 17 9.45
08/14/2026 19:38 83 9.45
08/14/2026 19:37 5 9.44
08/14/2026 19:37 6 9.44
08/14/2026 19:36 1 9.45
08/14/2026 19:36 6 9.45
08/14/2026 19:36 10 9.45
08/14/2026 19:36 200 9.42
08/14/2026 19:36 100 9.42
08/14/2026 19:36 41 9.42
08/14/2026 19:36 1 9.42
08/14/2026 19:36 6 9.42
08/14/2026 19:36 6 9.41
08/14/2026 19:28 7 9.40
08/14/2026 19:28 1 9.40
08/14/2026 19:28 35 9.40
08/14/2026 19:28 8 9.40
08/14/2026 19:28 20 9.41
08/14/2026 19:28 100 9.40
08/14/2026 19:28 100 9.40
08/14/2026 19:28 40 9.40
08/14/2026 19:28 12 9.40
08/14/2026 19:28 44 9.40
08/14/2026 19:28 5 9.40
08/14/2026 19:28 1 9.40
08/14/2026 19:26 76 9.39
08/14/2026 19:26 24 9.39
08/14/2026 19:26 116 9.39
08/14/2026 19:26 42 9.39
08/14/2026 19:23 1 9.39
08/14/2026 19:23 41 9.39
08/14/2026 19:23 5 9.39
08/14/2026 19:12 1 9.38
08/14/2026 19:11 1 9.38