Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
8.38
-0.40
(
-4.56% )
|
8.36
|
400 |
8.41
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 8.38 |
| 06/17/2026 22:30 | � | 8.38 |
| 06/17/2026 22:00 | � | 8.38 |
| 06/17/2026 22:00 | 7245 | 8.38 |
| 06/17/2026 21:59 | 16 | 8.36 |
| 06/17/2026 21:59 | 12 | 8.37 |
| 06/17/2026 21:59 | 15 | 8.37 |
| 06/17/2026 21:59 | 85 | 8.37 |
| 06/17/2026 21:59 | 3 | 8.38 |
| 06/17/2026 21:59 | 2 | 8.38 |
| 06/17/2026 21:59 | 6 | 8.38 |
| 06/17/2026 21:59 | 4 | 8.38 |
| 06/17/2026 21:59 | 6 | 8.38 |
| 06/17/2026 21:59 | 17 | 8.39 |
| 06/17/2026 21:59 | 5 | 8.39 |
| 06/17/2026 21:59 | 46 | 8.39 |
| 06/17/2026 21:59 | 5 | 8.39 |
| 06/17/2026 21:59 | 15 | 8.39 |
| 06/17/2026 21:59 | 1 | 8.39 |
| 06/17/2026 21:59 | 100 | 8.38 |
| 06/17/2026 21:59 | 111 | 8.38 |
| 06/17/2026 21:59 | 273 | 8.38 |
| 06/17/2026 21:59 | 32 | 8.38 |
| 06/17/2026 21:59 | 34 | 8.38 |
| 06/17/2026 21:59 | 200 | 8.38 |
| 06/17/2026 21:59 | 51 | 8.38 |
| 06/17/2026 21:59 | 12 | 8.38 |
| 06/17/2026 21:59 | 12 | 8.38 |
| 06/17/2026 21:59 | 12 | 8.38 |
| 06/17/2026 21:59 | 12 | 8.38 |
| 06/17/2026 21:59 | 9 | 8.375 |
| 06/17/2026 21:59 | 25 | 8.375 |
| 06/17/2026 21:59 | 4 | 8.375 |
| 06/17/2026 21:59 | 25 | 8.375 |
| 06/17/2026 21:59 | 4 | 8.375 |
| 06/17/2026 21:59 | 25 | 8.375 |
| 06/17/2026 21:59 | 4 | 8.375 |
| 06/17/2026 21:59 | 25 | 8.375 |
| 06/17/2026 21:59 | 4 | 8.375 |
| 06/17/2026 21:59 | 25 | 8.375 |
| 06/17/2026 21:59 | 25 | 8.375 |
| 06/17/2026 21:59 | 36 | 8.38 |
| 06/17/2026 21:59 | 1 | 8.38 |
| 06/17/2026 21:59 | 100 | 8.38 |
| 06/17/2026 21:59 | 100 | 8.38 |
| 06/17/2026 21:59 | 28 | 8.38 |
| 06/17/2026 21:59 | 47 | 8.38 |
| 06/17/2026 21:59 | 53 | 8.38 |
| 06/17/2026 21:59 | 236 | 8.38 |
| 06/17/2026 21:59 | 18 | 8.39 |
| 06/17/2026 21:59 | 111 | 8.39 |
| 06/17/2026 21:59 | 26 | 8.39 |
| 06/17/2026 21:59 | 66 | 8.39 |
| 06/17/2026 21:59 | 222 | 8.39 |
| 06/17/2026 21:59 | 12 | 8.39 |
| 06/17/2026 21:59 | 8 | 8.39 |
| 06/17/2026 21:59 | 37 | 8.38 |
| 06/17/2026 21:59 | 38 | 8.38 |
| 06/17/2026 21:59 | 100 | 8.38 |
| 06/17/2026 21:59 | 26 | 8.37 |
| 06/17/2026 21:59 | 74 | 8.375 |
| 06/17/2026 21:59 | 160 | 8.38 |
| 06/17/2026 21:59 | 34 | 8.38 |
| 06/17/2026 21:59 | 154 | 8.38 |
| 06/17/2026 21:59 | 113 | 8.38 |
| 06/17/2026 21:59 | 122 | 8.38 |
| 06/17/2026 21:59 | 18 | 8.38 |
| 06/17/2026 21:59 | 100 | 8.38 |
| 06/17/2026 21:59 | 18 | 8.38 |
| 06/17/2026 21:59 | 62 | 8.38 |
| 06/17/2026 21:59 | 122 | 8.38 |
| 06/17/2026 21:59 | 267 | 8.38 |
| 06/17/2026 21:59 | 80 | 8.38 |
| 06/17/2026 21:59 | 74 | 8.38 |
| 06/17/2026 21:59 | 26 | 8.38 |
| 06/17/2026 21:59 | 113 | 8.37 |
| 06/17/2026 21:59 | 139 | 8.37 |
| 06/17/2026 21:59 | 44 | 8.37 |
| 06/17/2026 21:59 | 5 | 8.37 |
| 06/17/2026 21:59 | 100 | 8.37 |
| 06/17/2026 21:59 | 2 | 8.37 |
| 06/17/2026 21:59 | 24 | 8.37 |
| 06/17/2026 21:59 | 37 | 8.37 |
| 06/17/2026 21:59 | 163 | 8.37 |
| 06/17/2026 21:59 | 13 | 8.37 |
| 06/17/2026 21:59 | 58 | 8.37 |
| 06/17/2026 21:59 | 59 | 8.37 |
| 06/17/2026 21:59 | 151 | 8.37 |
| 06/17/2026 21:59 | 231 | 8.37 |
| 06/17/2026 21:59 | 33 | 8.37 |
| 06/17/2026 21:59 | 1 | 8.38 |
| 06/17/2026 21:58 | 1 | 8.38 |
| 06/17/2026 21:58 | 29 | 8.38 |
| 06/17/2026 21:58 | 75 | 8.38 |
| 06/17/2026 21:58 | 25 | 8.38 |
| 06/17/2026 21:58 | 24 | 8.38 |
| 06/17/2026 21:58 | 96 | 8.37 |
| 06/17/2026 21:58 | 125 | 8.37 |
| 06/17/2026 21:58 | 5 | 8.37 |
| 06/17/2026 21:58 | 116 | 8.37 |
| 06/17/2026 21:58 | 75 | 8.37 |
| 06/17/2026 21:58 | 68 | 8.37 |
| 06/17/2026 21:58 | 12 | 8.37 |
| 06/17/2026 21:58 | 26 | 8.37 |
| 06/17/2026 21:58 | 200 | 8.37 |
| 06/17/2026 21:58 | 58 | 8.38 |
| 06/17/2026 21:58 | 24 | 8.38 |
| 06/17/2026 21:58 | 52 | 8.38 |
| 06/17/2026 21:58 | 56 | 8.38 |
| 06/17/2026 21:58 | 1 | 8.375 |
| 06/17/2026 21:58 | 9 | 8.38 |
| 06/17/2026 21:58 | 81 | 8.38 |
| 06/17/2026 21:58 | 2 | 8.375 |
| 06/17/2026 21:58 | 11 | 8.38 |
| 06/17/2026 21:58 | 179 | 8.38 |
| 06/17/2026 21:58 | 5 | 8.38 |
| 06/17/2026 21:58 | 100 | 8.38 |
| 06/17/2026 21:58 | 32 | 8.38 |
| 06/17/2026 21:58 | 5 | 8.38 |
| 06/17/2026 21:58 | 5 | 8.38 |
| 06/17/2026 21:58 | 92 | 8.37 |
| 06/17/2026 21:58 | 179 | 8.37 |
| 06/17/2026 21:58 | 16 | 8.37 |
| 06/17/2026 21:57 | 34 | 8.37 |
| 06/17/2026 21:57 | 59 | 8.37 |
| 06/17/2026 21:57 | 12 | 8.37 |
| 06/17/2026 21:57 | 4 | 8.36 |
| 06/17/2026 21:57 | 1 | 8.36 |
| 06/17/2026 21:57 | 18 | 8.36 |
| 06/17/2026 21:57 | 77 | 8.36 |
| 06/17/2026 21:57 | 81 | 8.36 |
| 06/17/2026 21:57 | 119 | 8.36 |
| 06/17/2026 21:57 | 14 | 8.36 |
| 06/17/2026 21:57 | 39 | 8.36 |
| 06/17/2026 21:57 | 44 | 8.36 |
| 06/17/2026 21:57 | 95 | 8.36 |
| 06/17/2026 21:57 | 119 | 8.36 |
| 06/17/2026 21:57 | 181 | 8.36 |
| 06/17/2026 21:57 | 2 | 8.37 |
| 06/17/2026 21:57 | 44 | 8.36 |
| 06/17/2026 21:57 | 22 | 8.36 |
| 06/17/2026 21:57 | 2 | 8.36 |
| 06/17/2026 21:57 | 69 | 8.36 |
| 06/17/2026 21:57 | 6 | 8.36 |
| 06/17/2026 21:57 | 147 | 8.36 |
| 06/17/2026 21:57 | 5 | 8.36 |
| 06/17/2026 21:57 | 20 | 8.36 |
| 06/17/2026 21:57 | 25 | 8.36 |
| 06/17/2026 21:57 | 25 | 8.36 |
| 06/17/2026 21:57 | 24 | 8.36 |
| 06/17/2026 21:57 | 147 | 8.36 |
| 06/17/2026 21:57 | 99 | 8.36 |
| 06/17/2026 21:57 | 152 | 8.36 |
| 06/17/2026 21:57 | 16 | 8.36 |
| 06/17/2026 21:57 | 24 | 8.36 |
| 06/17/2026 21:57 | 147 | 8.36 |
| 06/17/2026 21:57 | 1 | 8.36 |
| 06/17/2026 21:57 | 1 | 8.36 |
| 06/17/2026 21:57 | 42 | 8.36 |
| 06/17/2026 21:57 | 16 | 8.36 |
| 06/17/2026 21:57 | 100 | 8.37 |
| 06/17/2026 21:57 | 84 | 8.37 |
| 06/17/2026 21:57 | 130 | 8.37 |
| 06/17/2026 21:57 | 10 | 8.37 |
| 06/17/2026 21:56 | 42 | 8.36 |
| 06/17/2026 21:56 | 50 | 8.36 |
| 06/17/2026 21:56 | 37 | 8.36 |
| 06/17/2026 21:56 | 14 | 8.36 |
| 06/17/2026 21:56 | 96 | 8.37 |
| 06/17/2026 21:55 | 2 | 8.37 |
| 06/17/2026 21:55 | 35 | 8.36 |
| 06/17/2026 21:55 | 44 | 8.35 |
| 06/17/2026 21:55 | 14 | 8.35 |
| 06/17/2026 21:55 | 51 | 8.355 |
| 06/17/2026 21:54 | 50 | 8.36 |
| 06/17/2026 21:54 | 131 | 8.37 |
| 06/17/2026 21:54 | 43 | 8.37 |
| 06/17/2026 21:54 | 5 | 8.37 |
| 06/17/2026 21:54 | 46 | 8.37 |
| 06/17/2026 21:54 | 45 | 8.37 |
| 06/17/2026 21:54 | 54 | 8.37 |
| 06/17/2026 21:54 | 43 | 8.37 |
| 06/17/2026 21:54 | 45 | 8.37 |
| 06/17/2026 21:54 | 48 | 8.37 |
| 06/17/2026 21:54 | 12 | 8.37 |
| 06/17/2026 21:54 | 4 | 8.37 |
| 06/17/2026 21:54 | 1 | 8.38 |
| 06/17/2026 21:53 | 85 | 8.38 |
| 06/17/2026 21:52 | 10 | 8.38 |
| 06/17/2026 21:51 | 2 | 8.37 |
| 06/17/2026 21:51 | 7 | 8.38 |
| 06/17/2026 21:51 | 88 | 8.38 |
| 06/17/2026 21:51 | 3 | 8.38 |
| 06/17/2026 21:51 | 2 | 8.38 |
| 06/17/2026 21:51 | 131 | 8.38 |
| 06/17/2026 21:51 | 12 | 8.38 |
| 06/17/2026 21:51 | 69 | 8.38 |
| 06/17/2026 21:51 | 40 | 8.38 |
| 06/17/2026 21:50 | 24 | 8.38 |
| 06/17/2026 21:50 | 46 | 8.38 |
| 06/17/2026 21:50 | 50 | 8.38 |
| 06/17/2026 21:50 | 50 | 8.38 |
| 06/17/2026 21:50 | 7 | 8.38 |
| 06/17/2026 21:50 | 48 | 8.38 |
| 06/17/2026 21:48 | 8 | 8.39 |
| 06/17/2026 21:48 | 49 | 8.39 |
| 06/17/2026 21:48 | 17 | 8.39 |
| 06/17/2026 21:47 | 44 | 8.39 |
| 06/17/2026 21:47 | 47 | 8.39 |
| 06/17/2026 21:47 | 9 | 8.39 |
| 06/17/2026 21:47 | 100 | 8.39 |
| 06/17/2026 21:46 | 14 | 8.395 |
| 06/17/2026 21:45 | 58 | 8.39 |
| 06/17/2026 21:45 | 2 | 8.38 |
| 06/17/2026 21:45 | 10 | 8.38 |
| 06/17/2026 21:43 | 100 | 8.40 |
| 06/17/2026 21:43 | 100 | 8.40 |
| 06/17/2026 21:43 | 100 | 8.40 |
| 06/17/2026 21:43 | 46 | 8.41 |
| 06/17/2026 21:43 | 100 | 8.41 |
| 06/17/2026 21:43 | 10 | 8.41 |
| 06/17/2026 21:43 | 49 | 8.41 |
| 06/17/2026 21:43 | 12 | 8.41 |
| 06/17/2026 21:43 | 12 | 8.41 |
| 06/17/2026 21:43 | 82 | 8.41 |
| 06/17/2026 21:43 | 91 | 8.41 |
| 06/17/2026 21:43 | 6 | 8.41 |
| 06/17/2026 21:42 | 58 | 8.42 |
| 06/17/2026 21:42 | 10 | 8.425 |
| 06/17/2026 21:39 | 47 | 8.395 |
| 06/17/2026 21:38 | 100 | 8.395 |
| 06/17/2026 21:38 | 28 | 8.395 |
| 06/17/2026 21:33 | 7 | 8.40 |
| 06/17/2026 21:33 | 10 | 8.40 |
| 06/17/2026 21:33 | 6 | 8.39 |
| 06/17/2026 21:33 | 12 | 8.38 |
| 06/17/2026 21:32 | 46 | 8.38 |
| 06/17/2026 21:29 | 2 | 8.39 |
| 06/17/2026 21:29 | 4 | 8.37 |
| 06/17/2026 21:29 | 100 | 8.385 |
| 06/17/2026 21:28 | 4 | 8.39 |
| 06/17/2026 21:28 | 1 | 8.39 |
| 06/17/2026 21:27 | 5 | 8.39 |
| 06/17/2026 21:23 | 6 | 8.39 |
| 06/17/2026 21:23 | 100 | 8.375 |
| 06/17/2026 21:22 | 43 | 8.39 |
| 06/17/2026 21:20 | 19 | 8.39 |
| 06/17/2026 21:20 | 27 | 8.39 |
| 06/17/2026 21:20 | 16 | 8.39 |
| 06/17/2026 21:20 | 57 | 8.39 |
| 06/17/2026 21:20 | 6 | 8.39 |
| 06/17/2026 21:20 | 8 | 8.38 |
| 06/17/2026 21:20 | 15 | 8.38 |
| 06/17/2026 21:19 | 7 | 8.38 |
| 06/17/2026 21:19 | 6 | 8.38 |
| 06/17/2026 21:19 | 80 | 8.39 |
| 06/17/2026 21:19 | 3 | 8.39 |
| 06/17/2026 21:19 | 17 | 8.39 |
| 06/17/2026 21:19 | 82 | 8.39 |
| 06/17/2026 21:19 | 536 | 8.39 |
| 06/17/2026 21:19 | 43 | 8.40 |
| 06/17/2026 21:19 | 29 | 8.40 |
| 06/17/2026 21:19 | 71 | 8.40 |
| 06/17/2026 21:19 | 1 | 8.40 |
| 06/17/2026 21:19 | 100 | 8.40 |
| 06/17/2026 21:19 | 25 | 8.40 |
| 06/17/2026 21:19 | 500 | 8.40 |
| 06/17/2026 21:19 | 2 | 8.40 |
| 06/17/2026 21:17 | 62 | 8.41 |
| 06/17/2026 21:17 | 90 | 8.41 |
| 06/17/2026 21:17 | 5 | 8.41 |
| 06/17/2026 21:17 | 100 | 8.41 |
| 06/17/2026 21:13 | 8 | 8.42 |
| 06/17/2026 21:08 | 100 | 8.425 |
| 06/17/2026 21:08 | 10 | 8.425 |
| 06/17/2026 21:08 | 100 | 8.425 |
| 06/17/2026 21:08 | 12 | 8.42 |
| 06/17/2026 21:08 | 10 | 8.43 |
| 06/17/2026 21:05 | 5 | 8.42 |
| 06/17/2026 21:03 | 12 | 8.42 |
| 06/17/2026 21:03 | 100 | 8.42 |
| 06/17/2026 21:01 | 4 | 8.43 |
| 06/17/2026 21:01 | 6 | 8.43 |
| 06/17/2026 20:59 | 1 | 8.42 |
| 06/17/2026 20:55 | 12 | 8.43 |
| 06/17/2026 20:55 | 84 | 8.43 |
| 06/17/2026 20:55 | 116 | 8.43 |
| 06/17/2026 20:55 | 46 | 8.43 |
| 06/17/2026 20:55 | 6 | 8.43 |
| 06/17/2026 20:55 | 10 | 8.43 |
| 06/17/2026 20:55 | 5 | 8.45 |
| 06/17/2026 20:55 | 5 | 8.46 |
| 06/17/2026 20:55 | 100 | 8.46 |
| 06/17/2026 20:55 | 5 | 8.46 |
| 06/17/2026 20:55 | 8 | 8.46 |
| 06/17/2026 20:51 | 64 | 8.47 |
| 06/17/2026 20:51 | 5 | 8.47 |
| 06/17/2026 20:51 | 10 | 8.47 |
| 06/17/2026 20:46 | 75 | 8.47 |
| 06/17/2026 20:46 | 25 | 8.47 |
| 06/17/2026 20:46 | 2 | 8.47 |
| 06/17/2026 20:46 | 36 | 8.47 |
| 06/17/2026 20:46 | 10 | 8.47 |
| 06/17/2026 20:43 | 64 | 8.46 |
| 06/17/2026 20:43 | 8 | 8.46 |
| 06/17/2026 20:43 | 100 | 8.46 |
| 06/17/2026 20:43 | 313 | 8.46 |
| 06/17/2026 20:43 | 70 | 8.46 |
| 06/17/2026 20:43 | 8 | 8.46 |
| 06/17/2026 20:43 | 18 | 8.46 |
| 06/17/2026 20:43 | 8 | 8.46 |
| 06/17/2026 20:43 | 100 | 8.46 |
| 06/17/2026 20:43 | 85 | 8.46 |
| 06/17/2026 20:43 | 100 | 8.46 |
| 06/17/2026 20:43 | 10 | 8.46 |
| 06/17/2026 20:42 | 100 | 8.455 |
| 06/17/2026 20:42 | 5 | 8.46 |
| 06/17/2026 20:41 | 7 | 8.455 |
| 06/17/2026 20:40 | 10 | 8.46 |
| 06/17/2026 20:40 | 200 | 8.46 |
| 06/17/2026 20:40 | 300 | 8.45 |
| 06/17/2026 20:39 | 190 | 8.45 |
| 06/17/2026 20:39 | 100 | 8.45 |
| 06/17/2026 20:39 | 10 | 8.45 |
| 06/17/2026 20:39 | 110 | 8.45 |
| 06/17/2026 20:39 | 100 | 8.45 |
| 06/17/2026 20:39 | 80 | 8.45 |
| 06/17/2026 20:39 | 10 | 8.45 |
| 06/17/2026 20:39 | 288 | 8.45 |
| 06/17/2026 20:38 | 12 | 8.45 |
| 06/17/2026 20:38 | 1 | 8.47 |
| 06/17/2026 20:38 | 59 | 8.45 |
| 06/17/2026 20:38 | 14 | 8.45 |
| 06/17/2026 20:38 | 193 | 8.45 |
| 06/17/2026 20:37 | 7 | 8.45 |
| 06/17/2026 20:37 | 25 | 8.45 |
| 06/17/2026 20:37 | 217 | 8.45 |
| 06/17/2026 20:37 | 83 | 8.45 |
| 06/17/2026 20:36 | 45 | 8.465 |
| 06/17/2026 20:36 | 12 | 8.46 |
| 06/17/2026 20:36 | 43 | 8.46 |
| 06/17/2026 20:36 | 14 | 8.46 |
| 06/17/2026 20:36 | 100 | 8.45 |
| 06/17/2026 20:36 | 18 | 8.45 |
| 06/17/2026 20:36 | 5 | 8.45 |
| 06/17/2026 20:36 | 82 | 8.45 |
| 06/17/2026 20:36 | 38 | 8.45 |
| 06/17/2026 20:36 | 38 | 8.44 |
| 06/17/2026 20:36 | 199 | 8.44 |
| 06/17/2026 20:36 | 1 | 8.44 |
| 06/17/2026 20:35 | 300 | 8.44 |
| 06/17/2026 20:35 | 100 | 8.44 |
| 06/17/2026 20:35 | 11 | 8.44 |
| 06/17/2026 20:35 | 300 | 8.43 |
| 06/17/2026 20:35 | 300 | 8.43 |
| 06/17/2026 20:35 | 14 | 8.43 |
| 06/17/2026 20:35 | 20 | 8.43 |
| 06/17/2026 20:35 | 94 | 8.43 |
| 06/17/2026 20:35 | 86 | 8.43 |
| 06/17/2026 20:35 | 100 | 8.43 |
| 06/17/2026 20:35 | 100 | 8.43 |
| 06/17/2026 20:35 | 100 | 8.43 |
| 06/17/2026 20:35 | 100 | 8.43 |
| 06/17/2026 20:35 | 100 | 8.43 |
| 06/17/2026 20:34 | 100 | 8.435 |
| 06/17/2026 20:34 | 3 | 8.44 |
| 06/17/2026 20:34 | 190 | 8.44 |
| 06/17/2026 20:34 | 5 | 8.44 |
| 06/17/2026 20:34 | 12 | 8.45 |
| 06/17/2026 20:34 | 45 | 8.45 |
| 06/17/2026 20:34 | 4 | 8.45 |
| 06/17/2026 20:34 | 83 | 8.45 |
| 06/17/2026 20:34 | 5 | 8.45 |
| 06/17/2026 20:34 | 12 | 8.45 |
| 06/17/2026 20:34 | 8 | 8.46 |
| 06/17/2026 20:33 | 8 | 8.46 |
| 06/17/2026 20:32 | 3 | 8.46 |
| 06/17/2026 20:32 | 87 | 8.46 |
| 06/17/2026 20:32 | 10 | 8.46 |
| 06/17/2026 20:32 | 90 | 8.46 |
| 06/17/2026 20:32 | 100 | 8.46 |
| 06/17/2026 20:32 | 5 | 8.46 |
| 06/17/2026 20:32 | 5 | 8.46 |
| 06/17/2026 20:31 | 68 | 8.45 |
| 06/17/2026 20:31 | 5 | 8.45 |
| 06/17/2026 20:29 | 25 | 8.45 |
| 06/17/2026 20:29 | 248 | 8.45 |
| 06/17/2026 20:29 | 52 | 8.45 |
| 06/17/2026 20:29 | 48 | 8.45 |
| 06/17/2026 20:29 | 100 | 8.45 |
| 06/17/2026 20:29 | 52 | 8.46 |
| 06/17/2026 20:29 | 100 | 8.45 |
| 06/17/2026 20:29 | 100 | 8.45 |
| 06/17/2026 20:29 | 100 | 8.455 |
| 06/17/2026 20:28 | 203 | 8.45 |
| 06/17/2026 20:28 | 72 | 8.45 |
| 06/17/2026 20:28 | 12 | 8.45 |
| 06/17/2026 20:28 | 13 | 8.46 |
| 06/17/2026 20:28 | 8 | 8.46 |
| 06/17/2026 20:28 | 100 | 8.45 |
| 06/17/2026 20:28 | 100 | 8.45 |
| 06/17/2026 20:28 | 100 | 8.45 |
| 06/17/2026 20:28 | 15 | 8.45 |
| 06/17/2026 20:28 | 100 | 8.45 |
| 06/17/2026 20:28 | 77 | 8.45 |
| 06/17/2026 20:28 | 8 | 8.45 |
| 06/17/2026 20:28 | 4 | 8.46 |
| 06/17/2026 20:28 | 100 | 8.45 |
| 06/17/2026 20:28 | 100 | 8.45 |
| 06/17/2026 20:28 | 39 | 8.45 |
| 06/17/2026 20:27 | 8 | 8.45 |
| 06/17/2026 20:27 | 69 | 8.45 |
| 06/17/2026 20:27 | 8 | 8.45 |
| 06/17/2026 20:27 | 20 | 8.45 |
| 06/17/2026 20:27 | 56 | 8.45 |
| 06/17/2026 20:27 | 44 | 8.45 |
| 06/17/2026 20:27 | 61 | 8.45 |
| 06/17/2026 20:26 | 8 | 8.45 |
| 06/17/2026 20:26 | 8 | 8.45 |
| 06/17/2026 20:25 | 47 | 8.45 |
| 06/17/2026 20:25 | 95 | 8.45 |
| 06/17/2026 20:25 | 8 | 8.45 |
| 06/17/2026 20:25 | 28 | 8.45 |
| 06/17/2026 20:25 | 1 | 8.45 |
| 06/17/2026 20:25 | 46 | 8.45 |
| 06/17/2026 20:25 | 91 | 8.45 |
| 06/17/2026 20:25 | 63 | 8.45 |
| 06/17/2026 20:25 | 92 | 8.47 |
| 06/17/2026 20:25 | 8 | 8.46 |
| 06/17/2026 20:25 | 55 | 8.45 |
| 06/17/2026 20:25 | 18 | 8.45 |
| 06/17/2026 20:25 | 150 | 8.45 |
| 06/17/2026 20:25 | 12 | 8.45 |
| 06/17/2026 20:25 | 18 | 8.45 |
| 06/17/2026 20:25 | 65 | 8.46 |
| 06/17/2026 20:25 | 55 | 8.46 |
| 06/17/2026 20:25 | 10 | 8.46 |
| 06/17/2026 20:24 | 65 | 8.45 |
| 06/17/2026 20:24 | 95 | 8.44 |
| 06/17/2026 20:24 | 77 | 8.44 |
| 06/17/2026 20:24 | 16 | 8.44 |
| 06/17/2026 20:24 | 12 | 8.45 |
| 06/17/2026 20:22 | 100 | 8.45 |
| 06/17/2026 20:22 | 45 | 8.46 |
| 06/17/2026 20:22 | 200 | 8.45 |
| 06/17/2026 20:21 | 8 | 8.46 |
| 06/17/2026 20:21 | 300 | 8.45 |
| 06/17/2026 20:21 | 7 | 8.45 |
| 06/17/2026 20:21 | 10 | 8.45 |
| 06/17/2026 20:21 | 200 | 8.45 |
| 06/17/2026 20:20 | 86 | 8.45 |
| 06/17/2026 20:20 | 100 | 8.45 |
| 06/17/2026 20:20 | 14 | 8.45 |
| 06/17/2026 20:19 | 100 | 8.46 |
| 06/17/2026 20:19 | 100 | 8.46 |
| 06/17/2026 20:19 | 100 | 8.46 |
| 06/17/2026 20:19 | 2 | 8.46 |
| 06/17/2026 20:19 | 98 | 8.46 |
| 06/17/2026 20:19 | 100 | 8.46 |
| 06/17/2026 20:18 | 100 | 8.46 |
| 06/17/2026 20:18 | 100 | 8.46 |
| 06/17/2026 20:18 | 100 | 8.46 |
| 06/17/2026 20:18 | 100 | 8.46 |
| 06/17/2026 20:18 | 100 | 8.46 |
| 06/17/2026 20:18 | 100 | 8.465 |
| 06/17/2026 20:18 | 100 | 8.46 |
| 06/17/2026 20:18 | 100 | 8.465 |
| 06/17/2026 20:18 | 11 | 8.46 |
| 06/17/2026 20:18 | 77 | 8.46 |
| 06/17/2026 20:18 | 12 | 8.46 |
| 06/17/2026 20:18 | 100 | 8.465 |
| 06/17/2026 20:18 | 100 | 8.47 |
| 06/17/2026 20:18 | 82 | 8.47 |
| 06/17/2026 20:18 | 100 | 8.47 |
| 06/17/2026 20:18 | 14 | 8.47 |
| 06/17/2026 20:17 | 84 | 8.48 |
| 06/17/2026 20:17 | 100 | 8.48 |
| 06/17/2026 20:17 | 8 | 8.48 |
| 06/17/2026 20:17 | 8 | 8.48 |
| 06/17/2026 20:16 | 100 | 8.48 |
| 06/17/2026 20:16 | 10 | 8.48 |
| 06/17/2026 20:16 | 52 | 8.49 |
| 06/17/2026 20:16 | 243 | 8.48 |
| 06/17/2026 20:16 | 57 | 8.48 |
| 06/17/2026 20:16 | 25 | 8.475 |
| 06/17/2026 20:16 | 4 | 8.475 |
| 06/17/2026 20:16 | 4 | 8.475 |
| 06/17/2026 20:16 | 25 | 8.475 |
| 06/17/2026 20:16 | 4 | 8.475 |
| 06/17/2026 20:16 | 4 | 8.475 |
| 06/17/2026 20:16 | 4 | 8.475 |
| 06/17/2026 20:16 | 25 | 8.475 |
| 06/17/2026 20:16 | 25 | 8.475 |
| 06/17/2026 20:16 | 300 | 8.47 |
| 06/17/2026 20:16 | 292 | 8.45 |
| 06/17/2026 20:15 | 12 | 8.45 |
| 06/17/2026 20:15 | 1 | 8.45 |
| 06/17/2026 20:15 | 15 | 8.44 |
| 06/17/2026 20:15 | 2 | 8.44 |
| 06/17/2026 20:15 | 69 | 8.44 |
| 06/17/2026 20:15 | 47 | 8.44 |
| 06/17/2026 20:15 | 58 | 8.44 |
| 06/17/2026 20:15 | 98 | 8.43 |
| 06/17/2026 20:15 | 10 | 8.44 |
| 06/17/2026 20:15 | 14 | 8.44 |
| 06/17/2026 20:15 | 190 | 8.43 |
| 06/17/2026 20:15 | 100 | 8.43 |
| 06/17/2026 20:15 | 10 | 8.43 |
| 06/17/2026 20:14 | 21 | 8.43 |
| 06/17/2026 20:14 | 14 | 8.44 |
| 06/17/2026 20:14 | 100 | 8.44 |
| 06/17/2026 20:14 | 65 | 8.44 |
| 06/17/2026 20:14 | 16 | 8.44 |
| 06/17/2026 20:14 | 42 | 8.43 |
| 06/17/2026 20:14 | 44 | 8.43 |
| 06/17/2026 20:13 | 14 | 8.43 |
| 06/17/2026 20:13 | 6 | 8.43 |
| 06/17/2026 20:13 | 300 | 8.42 |
| 06/17/2026 20:13 | 6 | 8.42 |
| 06/17/2026 20:12 | 6 | 8.42 |
| 06/17/2026 20:11 | 10 | 8.42 |
| 06/17/2026 20:11 | 100 | 8.42 |
| 06/17/2026 20:11 | 100 | 8.42 |
| 06/17/2026 20:11 | 100 | 8.42 |
| 06/17/2026 20:11 | 100 | 8.42 |
| 06/17/2026 20:11 | 100 | 8.42 |
| 06/17/2026 20:11 | 100 | 8.42 |
| 06/17/2026 20:11 | 6 | 8.43 |
| 06/17/2026 20:11 | 100 | 8.42 |
| 06/17/2026 20:11 | 100 | 8.42 |
| 06/17/2026 20:11 | 200 | 8.42 |
| 06/17/2026 20:11 | 300 | 8.42 |
| 06/17/2026 20:11 | 10 | 8.42 |
| 06/17/2026 20:10 | 95 | 8.42 |
| 06/17/2026 20:10 | 5 | 8.42 |
| 06/17/2026 20:10 | 100 | 8.42 |
| 06/17/2026 20:10 | 100 | 8.42 |
| 06/17/2026 20:10 | 100 | 8.42 |
| 06/17/2026 20:10 | 300 | 8.42 |
| 06/17/2026 20:10 | 18 | 8.42 |
| 06/17/2026 20:06 | 6 | 8.415 |
| 06/17/2026 20:05 | 1 | 8.41 |
| 06/17/2026 20:05 | 59 | 8.42 |
| 06/17/2026 20:05 | 12 | 8.42 |
| 06/17/2026 20:05 | 6 | 8.42 |
| 06/17/2026 20:05 | 5 | 8.42 |
| 06/17/2026 20:05 | 100 | 8.42 |
| 06/17/2026 20:05 | 65 | 8.42 |
| 06/17/2026 20:05 | 16 | 8.42 |
| 06/17/2026 20:04 | 6 | 8.435 |
| 06/17/2026 20:04 | 22 | 8.43 |
| 06/17/2026 20:04 | 3 | 8.43 |
| 06/17/2026 20:03 | 132 | 8.43 |
| 06/17/2026 20:03 | 12 | 8.43 |
| 06/17/2026 20:03 | 28 | 8.43 |
| 06/17/2026 20:03 | 6 | 8.43 |
| 06/17/2026 20:03 | 10 | 8.43 |
| 06/17/2026 20:03 | 112 | 8.43 |
| 06/17/2026 20:03 | 17 | 8.44 |
| 06/17/2026 20:02 | 6 | 8.445 |
| 06/17/2026 20:02 | 83 | 8.44 |
| 06/17/2026 20:02 | 15 | 8.44 |
| 06/17/2026 20:02 | 150 | 8.44 |
| 06/17/2026 20:02 | 12 | 8.45 |
| 06/17/2026 20:01 | 2 | 8.45 |
| 06/17/2026 20:01 | 12 | 8.45 |
| 06/17/2026 20:01 | 30 | 8.45 |
| 06/17/2026 20:01 | 20 | 8.45 |
| 06/17/2026 20:01 | 80 | 8.45 |
| 06/17/2026 20:01 | 20 | 8.45 |
| 06/17/2026 20:00 | 500 | 8.46 |
| 06/17/2026 20:00 | 16 | 8.46 |
| 06/17/2026 20:00 | 10 | 8.47 |
| 06/17/2026 20:00 | 100 | 8.48 |
| 06/17/2026 20:00 | 10 | 8.48 |
| 06/17/2026 20:00 | 7 | 8.48 |
| 06/17/2026 20:00 | 14 | 8.49 |
| 06/17/2026 19:49 | 3 | 8.49 |
| 06/17/2026 19:49 | 2 | 8.49 |
| 06/17/2026 19:49 | 2 | 8.49 |
| 06/17/2026 19:49 | 1 | 8.49 |
| 06/17/2026 19:49 | 1 | 8.49 |
| 06/17/2026 19:49 | 3 | 8.49 |
| 06/17/2026 19:49 | 2 | 8.49 |
| 06/17/2026 19:49 | 2 | 8.49 |
| 06/17/2026 19:49 | 3 | 8.49 |
| 06/17/2026 19:49 | 4 | 8.49 |
| 06/17/2026 19:49 | 3 | 8.49 |
| 06/17/2026 19:49 | 6 | 8.49 |
| 06/17/2026 19:48 | 7 | 8.49 |
| 06/17/2026 19:47 | 100 | 8.485 |
| 06/17/2026 19:47 | 41 | 8.49 |
| 06/17/2026 19:47 | 5 | 8.49 |
| 06/17/2026 19:47 | 7 | 8.485 |
| 06/17/2026 19:47 | 28 | 8.485 |
| 06/17/2026 19:43 | 10 | 8.50 |
| 06/17/2026 19:43 | 200 | 8.50 |
| 06/17/2026 19:43 | 6 | 8.50 |
| 06/17/2026 19:42 | 6 | 8.50 |
| 06/17/2026 19:38 | 8 | 8.49 |
| 06/17/2026 19:34 | 10 | 8.48 |
| 06/17/2026 19:34 | 1 | 8.47 |
| 06/17/2026 19:33 | 80 | 8.475 |
| 06/17/2026 19:32 | 20 | 8.475 |
| 06/17/2026 19:32 | 100 | 8.47 |
| 06/17/2026 19:29 | 20 | 8.45 |
| 06/17/2026 19:23 | 19 | 8.45 |
| 06/17/2026 19:23 | 22 | 8.45 |
| 06/17/2026 19:23 | 43 | 8.45 |
| 06/17/2026 19:23 | 16 | 8.45 |
| 06/17/2026 19:21 | 22 | 8.46 |
| 06/17/2026 19:21 | 16 | 8.46 |
| 06/17/2026 19:21 | 14 | 8.46 |
| 06/17/2026 19:19 | 16 | 8.45 |
| 06/17/2026 19:19 | 63 | 8.45 |
| 06/17/2026 19:19 | 10 | 8.45 |
| 06/17/2026 19:18 | 64 | 8.46 |
| 06/17/2026 19:18 | 5 | 8.46 |
| 06/17/2026 19:17 | 31 | 8.46 |
| 06/17/2026 19:17 | 57 | 8.46 |
| 06/17/2026 19:17 | 12 | 8.46 |
| 06/17/2026 19:17 | 18 | 8.47 |
| 06/17/2026 19:13 | 21 | 8.485 |
| 06/17/2026 19:13 | 35 | 8.485 |
| 06/17/2026 19:13 | 7 | 8.485 |
| 06/17/2026 19:13 | 3 | 8.49 |
| 06/17/2026 19:12 | 7 | 8.49 |
| 06/17/2026 19:12 | 10 | 8.49 |
| 06/17/2026 19:11 | 10 | 8.485 |
| 06/17/2026 19:11 | 7 | 8.485 |
| 06/17/2026 19:07 | 18 | 8.48 |
| 06/17/2026 19:04 | 208 | 8.48 |
| 06/17/2026 19:02 | 36 | 8.48 |
| 06/17/2026 19:02 | 52 | 8.48 |
| 06/17/2026 19:02 | 100 | 8.48 |
| 06/17/2026 19:02 | 68 | 8.48 |
| 06/17/2026 19:02 | 12 | 8.48 |
| 06/17/2026 19:02 | 12 | 8.49 |
| 06/17/2026 19:02 | 5 | 8.49 |
| 06/17/2026 19:02 | 8 | 8.49 |
| 06/17/2026 19:02 | 20 | 8.49 |
| 06/17/2026 18:54 | 16 | 8.495 |
| 06/17/2026 18:47 | 94 | 8.495 |
| 06/17/2026 18:47 | 6 | 8.495 |
| 06/17/2026 18:46 | 100 | 8.485 |
| 06/17/2026 18:42 | 6 | 8.49 |
| 06/17/2026 18:42 | 8 | 8.49 |
| 06/17/2026 18:41 | 6 | 8.49 |
| 06/17/2026 18:41 | 8 | 8.49 |
| 06/17/2026 18:40 | 18 | 8.49 |
| 06/17/2026 18:40 | 8 | 8.49 |
| 06/17/2026 18:40 | 100 | 8.49 |
| 06/17/2026 18:39 | 6 | 8.49 |
| 06/17/2026 18:39 | 5 | 8.49 |
| 06/17/2026 18:39 | 3 | 8.49 |
| 06/17/2026 18:39 | 6 | 8.49 |
| 06/17/2026 18:38 | 7 | 8.49 |
| 06/17/2026 18:38 | 10 | 8.49 |
| 06/17/2026 18:38 | 62 | 8.49 |
| 06/17/2026 18:38 | 16 | 8.49 |
| 06/17/2026 18:38 | 10 | 8.495 |
| 06/17/2026 18:36 | 10 | 8.495 |
| 06/17/2026 18:36 | 24 | 8.495 |
| 06/17/2026 18:36 | 12 | 8.50 |
| 06/17/2026 18:35 | 4 | 8.50 |
| 06/17/2026 18:35 | 10 | 8.50 |
| 06/17/2026 18:35 | 2 | 8.50 |
| 06/17/2026 18:35 | 3 | 8.50 |
| 06/17/2026 18:35 | 1 | 8.50 |
| 06/17/2026 18:35 | 100 | 8.50 |
| 06/17/2026 18:35 | 16 | 8.50 |
| 06/17/2026 18:35 | 122 | 8.50 |
| 06/17/2026 18:35 | 10 | 8.50 |
| 06/17/2026 18:34 | 10 | 8.50 |
| 06/17/2026 18:34 | 14 | 8.50 |
| 06/17/2026 18:33 | 10 | 8.50 |
| 06/17/2026 18:32 | 1 | 8.50 |
| 06/17/2026 18:32 | 1 | 8.50 |
| 06/17/2026 18:31 | 10 | 8.50 |
| 06/17/2026 18:31 | 10 | 8.50 |
| 06/17/2026 18:30 | 11 | 8.50 |
| 06/17/2026 18:27 | 1 | 8.50 |
| 06/17/2026 18:25 | 10 | 8.495 |
| 06/17/2026 18:25 | 20 | 8.495 |
| 06/17/2026 18:23 | 55 | 8.50 |
| 06/17/2026 18:23 | 27 | 8.50 |
| 06/17/2026 18:23 | 16 | 8.50 |
| 06/17/2026 18:23 | 2 | 8.50 |
| 06/17/2026 18:22 | 10 | 8.50 |
| 06/17/2026 18:21 | 59 | 8.50 |
| 06/17/2026 18:21 | 100 | 8.50 |
| 06/17/2026 18:21 | 14 | 8.50 |
| 06/17/2026 18:21 | 73 | 8.51 |
| 06/17/2026 18:21 | 59 | 8.51 |
| 06/17/2026 18:21 | 52 | 8.51 |
| 06/17/2026 18:21 | 79 | 8.51 |
| 06/17/2026 18:21 | 8 | 8.51 |
| 06/17/2026 18:21 | 300 | 8.51 |
| 06/17/2026 18:21 | 200 | 8.51 |
| 06/17/2026 18:20 | 76 | 8.50 |
| 06/17/2026 18:20 | 24 | 8.50 |
| 06/17/2026 18:20 | 100 | 8.50 |
| 06/17/2026 18:20 | 192 | 8.50 |
| 06/17/2026 18:20 | 8 | 8.50 |
| 06/17/2026 18:20 | 100 | 8.505 |
| 06/17/2026 18:20 | 111 | 8.51 |
| 06/17/2026 18:20 | 100 | 8.51 |
| 06/17/2026 18:20 | 58 | 8.51 |
| 06/17/2026 18:20 | 31 | 8.51 |
| 06/17/2026 18:20 | 300 | 8.51 |
| 06/17/2026 18:20 | 16 | 8.51 |
| 06/17/2026 18:20 | 31 | 8.50 |
| 06/17/2026 18:20 | 258 | 8.50 |
| 06/17/2026 18:20 | 20 | 8.50 |
| 06/17/2026 18:20 | 22 | 8.50 |
| 06/17/2026 18:19 | 112 | 8.50 |
| 06/17/2026 18:18 | 30 | 8.50 |
| 06/17/2026 18:13 | 100 | 8.495 |
| 06/17/2026 18:13 | 25 | 8.495 |
| 06/17/2026 18:12 | 2 | 8.50 |
| 06/17/2026 18:12 | 1 | 8.50 |
| 06/17/2026 18:12 | 1 | 8.50 |
| 06/17/2026 18:11 | 54 | 8.50 |
| 06/17/2026 18:10 | 75 | 8.50 |
| 06/17/2026 18:10 | 11 | 8.50 |
| 06/17/2026 18:09 | 11 | 8.50 |
| 06/17/2026 18:09 | 3 | 8.50 |
| 06/17/2026 18:09 | 200 | 8.50 |
| 06/17/2026 18:09 | 131 | 8.50 |
| 06/17/2026 18:09 | 25 | 8.50 |
| 06/17/2026 18:09 | 12 | 8.50 |
| 06/17/2026 18:09 | 25 | 8.50 |
| 06/17/2026 18:09 | 53 | 8.50 |
| 06/17/2026 18:09 | 20 | 8.51 |
| 06/17/2026 18:09 | 34 | 8.51 |
| 06/17/2026 18:09 | 45 | 8.51 |
| 06/17/2026 18:09 | 144 | 8.51 |
| 06/17/2026 18:09 | 56 | 8.51 |
| 06/17/2026 18:09 | 18 | 8.51 |
| 06/17/2026 18:09 | 241 | 8.50 |
| 06/17/2026 18:09 | 10 | 8.50 |
| 06/17/2026 18:09 | 49 | 8.50 |
| 06/17/2026 18:09 | 76 | 8.50 |
| 06/17/2026 18:09 | 100 | 8.50 |
| 06/17/2026 18:09 | 49 | 8.50 |
| 06/17/2026 18:09 | 72 | 8.50 |
| 06/17/2026 18:09 | 52 | 8.50 |
| 06/17/2026 18:08 | 52 | 8.50 |
| 06/17/2026 18:08 | 142 | 8.50 |
| 06/17/2026 18:08 | 156 | 8.50 |
| 06/17/2026 18:08 | 1 | 8.50 |
| 06/17/2026 18:08 | 173 | 8.50 |
| 06/17/2026 18:08 | 100 | 8.50 |
| 06/17/2026 18:08 | 100 | 8.50 |
| 06/17/2026 18:08 | 100 | 8.50 |
| 06/17/2026 18:08 | 200 | 8.50 |
| 06/17/2026 18:08 | 100 | 8.50 |
| 06/17/2026 18:08 | 100 | 8.50 |
| 06/17/2026 18:08 | 23 | 8.50 |
| 06/17/2026 18:08 | 300 | 8.50 |
| 06/17/2026 18:08 | 22 | 8.50 |
| 06/17/2026 18:08 | 100 | 8.50 |
| 06/17/2026 18:08 | 47 | 8.50 |
| 06/17/2026 18:08 | 46 | 8.50 |
| 06/17/2026 18:08 | 100 | 8.50 |
| 06/17/2026 18:08 | 63 | 8.50 |
| 06/17/2026 18:08 | 15 | 8.50 |
| 06/17/2026 18:08 | 27 | 8.50 |
| 06/17/2026 18:08 | 26 | 8.50 |
| 06/17/2026 18:07 | 74 | 8.50 |
| 06/17/2026 18:07 | 50 | 8.50 |
| 06/17/2026 18:07 | 11 | 8.50 |
| 06/17/2026 18:07 | 64 | 8.50 |
| 06/17/2026 18:06 | 15 | 8.51 |
| 06/17/2026 18:06 | 21 | 8.51 |
| 06/17/2026 18:06 | 122 | 8.51 |
| 06/17/2026 18:06 | 5 | 8.51 |
| 06/17/2026 18:06 | 52 | 8.51 |
| 06/17/2026 18:06 | 100 | 8.51 |
| 06/17/2026 18:06 | 16 | 8.51 |
| 06/17/2026 18:06 | 164 | 8.51 |
| 06/17/2026 18:06 | 59 | 8.51 |
| 06/17/2026 18:06 | 49 | 8.51 |
| 06/17/2026 18:06 | 12 | 8.51 |
| 06/17/2026 18:06 | 246 | 8.51 |
| 06/17/2026 18:06 | 51 | 8.51 |
| 06/17/2026 18:06 | 38 | 8.51 |
| 06/17/2026 18:06 | 52 | 8.51 |
| 06/17/2026 18:06 | 41 | 8.51 |
| 06/17/2026 18:06 | 100 | 8.51 |
| 06/17/2026 18:06 | 52 | 8.51 |
| 06/17/2026 18:06 | 58 | 8.51 |
| 06/17/2026 18:06 | 42 | 8.51 |
| 06/17/2026 18:06 | 100 | 8.51 |
| 06/17/2026 18:06 | 100 | 8.51 |
| 06/17/2026 18:06 | 100 | 8.51 |
| 06/17/2026 18:06 | 100 | 8.51 |
| 06/17/2026 18:06 | 100 | 8.51 |
| 06/17/2026 18:05 | 16 | 8.51 |
| 06/17/2026 18:05 | 5 | 8.51 |
| 06/17/2026 18:05 | 11 | 8.51 |
| 06/17/2026 18:05 | 16 | 8.51 |
| 06/17/2026 18:05 | 16 | 8.51 |
| 06/17/2026 18:05 | 242 | 8.51 |
| 06/17/2026 18:05 | 58 | 8.51 |
| 06/17/2026 18:05 | 100 | 8.51 |
| 06/17/2026 18:05 | 187 | 8.51 |
| 06/17/2026 18:04 | 13 | 8.51 |
| 06/17/2026 18:04 | 100 | 8.51 |
| 06/17/2026 18:04 | 200 | 8.51 |
| 06/17/2026 18:04 | 300 | 8.51 |
| 06/17/2026 18:04 | 13 | 8.50 |
| 06/17/2026 18:04 | 12 | 8.50 |
| 06/17/2026 18:04 | 10 | 8.50 |
| 06/17/2026 18:04 | 5 | 8.50 |
| 06/17/2026 18:04 | 2 | 8.50 |
| 06/17/2026 18:04 | 230 | 8.50 |
| 06/17/2026 18:04 | 270 | 8.50 |
| 06/17/2026 18:04 | 16 | 8.51 |
| 06/17/2026 18:04 | 14 | 8.51 |
| 06/17/2026 18:03 | 14 | 8.52 |
| 06/17/2026 18:02 | 86 | 8.51 |
| 06/17/2026 18:02 | 14 | 8.51 |
| 06/17/2026 18:02 | 2 | 8.53 |
| 06/17/2026 18:02 | 100 | 8.53 |
| 06/17/2026 18:02 | 54 | 8.53 |
| 06/17/2026 18:01 | 14 | 8.54 |
| 06/17/2026 18:00 | 23 | 8.54 |
| 06/17/2026 18:00 | 77 | 8.54 |
| 06/17/2026 18:00 | 12 | 8.54 |
| 06/17/2026 17:59 | 64 | 8.54 |
| 06/17/2026 17:59 | 36 | 8.54 |
| 06/17/2026 17:59 | 54 | 8.54 |
| 06/17/2026 17:59 | 10 | 8.54 |
| 06/17/2026 17:58 | 14 | 8.55 |
| 06/17/2026 17:49 | 16 | 8.57 |
| 06/17/2026 17:49 | 260 | 8.57 |
| 06/17/2026 17:49 | 1 | 8.57 |
| 06/17/2026 17:49 | 16 | 8.57 |
| 06/17/2026 17:49 | 23 | 8.57 |
| 06/17/2026 17:49 | 33 | 8.57 |
| 06/17/2026 17:49 | 253 | 8.57 |
| 06/17/2026 17:49 | 41 | 8.57 |
| 06/17/2026 17:49 | 35 | 8.57 |
| 06/17/2026 17:49 | 48 | 8.57 |
| 06/17/2026 17:49 | 8 | 8.57 |
| 06/17/2026 17:48 | 65 | 8.58 |
| 06/17/2026 17:48 | 44 | 8.58 |
| 06/17/2026 17:48 | 36 | 8.58 |
| 06/17/2026 17:48 | 151 | 8.58 |
| 06/17/2026 17:48 | 45 | 8.58 |
| 06/17/2026 17:47 | 40 | 8.58 |
| 06/17/2026 17:47 | 250 | 8.58 |
| 06/17/2026 17:47 | 1 | 8.58 |
| 06/17/2026 17:47 | 1 | 8.58 |
| 06/17/2026 17:47 | 48 | 8.58 |
| 06/17/2026 17:47 | 12 | 8.58 |
| 06/17/2026 17:47 | 100 | 8.58 |
| 06/17/2026 17:47 | 39 | 8.58 |
| 06/17/2026 17:47 | 100 | 8.58 |
| 06/17/2026 17:47 | 100 | 8.58 |
| 06/17/2026 17:47 | 88 | 8.58 |
| 06/17/2026 17:47 | 12 | 8.58 |
| 06/17/2026 17:47 | 62 | 8.58 |
| 06/17/2026 17:47 | 12 | 8.58 |
| 06/17/2026 17:46 | 114 | 8.59 |
| 06/17/2026 17:46 | 300 | 8.60 |
| 06/17/2026 17:46 | 12 | 8.60 |
| 06/17/2026 17:46 | 1 | 8.60 |
| 06/17/2026 17:46 | 300 | 8.60 |
| 06/17/2026 17:46 | 284 | 8.59 |
| 06/17/2026 17:46 | 16 | 8.59 |
| 06/17/2026 17:46 | 16 | 8.59 |
| 06/17/2026 17:46 | 284 | 8.59 |
| 06/17/2026 17:46 | 16 | 8.59 |
| 06/17/2026 17:46 | 16 | 8.59 |
| 06/17/2026 17:46 | 258 | 8.59 |
| 06/17/2026 17:46 | 25 | 8.59 |
| 06/17/2026 17:46 | 17 | 8.59 |
| 06/17/2026 17:46 | 17 | 8.59 |
| 06/17/2026 17:46 | 282 | 8.59 |
| 06/17/2026 17:46 | 18 | 8.59 |
| 06/17/2026 17:46 | 18 | 8.59 |
| 06/17/2026 17:46 | 298 | 8.59 |
| 06/17/2026 17:46 | 2 | 8.59 |
| 06/17/2026 17:46 | 8 | 8.59 |
| 06/17/2026 17:46 | 200 | 8.59 |
| 06/17/2026 17:45 | 100 | 8.58 |
| 06/17/2026 17:45 | 100 | 8.58 |
| 06/17/2026 17:45 | 12 | 8.58 |
| 06/17/2026 17:45 | 4 | 8.57 |
| 06/17/2026 17:45 | 4 | 8.57 |
| 06/17/2026 17:45 | 8 | 8.57 |
| 06/17/2026 17:45 | 39 | 8.57 |
| 06/17/2026 17:45 | 78 | 8.57 |
| 06/17/2026 17:45 | 100 | 8.57 |
| 06/17/2026 17:45 | 6 | 8.57 |
| 06/17/2026 17:45 | 5 | 8.57 |
| 06/17/2026 17:45 | 6 | 8.57 |
| 06/17/2026 17:45 | 58 | 8.57 |
| 06/17/2026 17:45 | 13 | 8.57 |
| 06/17/2026 17:45 | 184 | 8.57 |
| 06/17/2026 17:45 | 100 | 8.57 |
| 06/17/2026 17:45 | 7 | 8.57 |
| 06/17/2026 17:45 | 9 | 8.57 |
| 06/17/2026 17:45 | 13 | 8.57 |
| 06/17/2026 17:45 | 84 | 8.57 |
| 06/17/2026 17:45 | 100 | 8.57 |
| 06/17/2026 17:45 | 16 | 8.57 |
| 06/17/2026 17:45 | 100 | 8.57 |
| 06/17/2026 17:45 | 10 | 8.57 |
| 06/17/2026 17:45 | 13 | 8.57 |
| 06/17/2026 17:45 | 1 | 8.57 |
| 06/17/2026 17:45 | 1 | 8.57 |
| 06/17/2026 17:45 | 1 | 8.57 |
| 06/17/2026 17:45 | 1 | 8.57 |
| 06/17/2026 17:45 | 1 | 8.57 |
| 06/17/2026 17:45 | 1 | 8.57 |
| 06/17/2026 17:45 | 1 | 8.57 |
| 06/17/2026 17:45 | 9 | 8.57 |
| 06/17/2026 17:45 | 71 | 8.57 |
| 06/17/2026 17:43 | 3 | 8.59 |
| 06/17/2026 17:38 | 100 | 8.57 |
| 06/17/2026 17:38 | 12 | 8.58 |
| 06/17/2026 17:38 | 100 | 8.57 |
| 06/17/2026 17:38 | 1 | 8.58 |
| 06/17/2026 17:38 | 8 | 8.58 |
| 06/17/2026 17:38 | 100 | 8.58 |
| 06/17/2026 17:38 | 100 | 8.59 |
| 06/17/2026 17:38 | 100 | 8.59 |
| 06/17/2026 17:38 | 8 | 8.58 |
| 06/17/2026 17:38 | 12 | 8.58 |
| 06/17/2026 17:38 | 15 | 8.58 |
| 06/17/2026 17:38 | 36 | 8.58 |
| 06/17/2026 17:38 | 16 | 8.58 |
| 06/17/2026 17:38 | 7 | 8.58 |
| 06/17/2026 17:38 | 9 | 8.57 |
| 06/17/2026 17:38 | 6 | 8.57 |
| 06/17/2026 17:38 | 200 | 8.57 |
| 06/17/2026 17:38 | 100 | 8.57 |
| 06/17/2026 17:38 | 100 | 8.57 |
| 06/17/2026 17:38 | 100 | 8.57 |
| 06/17/2026 17:38 | 12 | 8.57 |
| 06/17/2026 17:38 | 200 | 8.58 |
| 06/17/2026 17:38 | 16 | 8.58 |
| 06/17/2026 17:34 | 6 | 8.61 |
| 06/17/2026 17:34 | 100 | 8.61 |
| 06/17/2026 17:34 | 60 | 8.61 |
| 06/17/2026 17:34 | 4 | 8.61 |
| 06/17/2026 17:33 | 8 | 8.62 |
| 06/17/2026 17:33 | 95 | 8.63 |
| 06/17/2026 17:33 | 5 | 8.63 |
| 06/17/2026 17:33 | 5 | 8.63 |
| 06/17/2026 17:33 | 50 | 8.63 |
| 06/17/2026 17:33 | 50 | 8.63 |
| 06/17/2026 17:33 | 100 | 8.63 |
| 06/17/2026 17:33 | 69 | 8.63 |
| 06/17/2026 17:33 | 6 | 8.63 |
| 06/17/2026 17:29 | 300 | 8.65 |
| 06/17/2026 17:29 | 25 | 8.65 |
| 06/17/2026 17:29 | 180 | 8.65 |
| 06/17/2026 17:29 | 120 | 8.65 |
| 06/17/2026 17:29 | 6 | 8.65 |
| 06/17/2026 17:27 | 26 | 8.65 |
| 06/17/2026 17:26 | 74 | 8.65 |
| 06/17/2026 17:26 | 6 | 8.65 |
| 06/17/2026 17:26 | 20 | 8.65 |
| 06/17/2026 17:15 | 5 | 8.67 |
| 06/17/2026 17:15 | 100 | 8.69 |
| 06/17/2026 17:15 | 4 | 8.68 |
| 06/17/2026 17:15 | 100 | 8.68 |
| 06/17/2026 16:48 | 5 | 8.69 |
| 06/17/2026 16:48 | 100 | 8.69 |
| 06/17/2026 16:48 | 200 | 8.69 |
| 06/17/2026 16:48 | 4 | 8.69 |
| 06/17/2026 16:47 | 43 | 8.69 |
| 06/17/2026 16:47 | 100 | 8.69 |
| 06/17/2026 16:47 | 8 | 8.69 |
| 06/17/2026 16:47 | 4 | 8.68 |
| 06/17/2026 16:47 | 4 | 8.68 |
| 06/17/2026 16:47 | 6 | 8.68 |
| 06/17/2026 16:42 | 5 | 8.68 |
| 06/17/2026 16:42 | 43 | 8.68 |
| 06/17/2026 16:41 | 21 | 8.68 |
| 06/17/2026 16:41 | 4 | 8.68 |
| 06/17/2026 16:41 | 34 | 8.69 |
| 06/17/2026 16:36 | 66 | 8.69 |
| 06/17/2026 16:36 | 8 | 8.69 |
| 06/17/2026 16:34 | 100 | 8.69 |
| 06/17/2026 16:33 | 1 | 8.69 |
| 06/17/2026 16:33 | 1 | 8.69 |
| 06/17/2026 16:33 | 2 | 8.69 |
| 06/17/2026 16:33 | 4 | 8.69 |
| 06/17/2026 16:33 | 121 | 8.69 |
| 06/17/2026 16:33 | 1 | 8.69 |
| 06/17/2026 16:33 | 16 | 8.69 |
| 06/17/2026 16:33 | 84 | 8.69 |
| 06/17/2026 16:33 | 8 | 8.69 |
| 06/17/2026 16:33 | 8 | 8.69 |
| 06/17/2026 16:26 | 14 | 8.69 |
| 06/17/2026 16:26 | 100 | 8.685 |
| 06/17/2026 16:26 | 160 | 8.68 |
| 06/17/2026 16:26 | 1 | 8.68 |
| 06/17/2026 16:26 | 6 | 8.68 |
| 06/17/2026 16:25 | 16 | 8.68 |
| 06/17/2026 16:25 | 6 | 8.68 |
| 06/17/2026 16:25 | 5 | 8.68 |
| 06/17/2026 16:24 | 30 | 8.69 |
| 06/17/2026 16:24 | 1 | 8.69 |
| 06/17/2026 16:24 | 100 | 8.69 |
| 06/17/2026 16:24 | 8 | 8.69 |
| 06/17/2026 16:22 | 1 | 8.70 |
| 06/17/2026 16:22 | 1 | 8.70 |
| 06/17/2026 16:22 | 100 | 8.70 |
| 06/17/2026 16:22 | 1 | 8.70 |
| 06/17/2026 16:22 | 11 | 8.70 |
| 06/17/2026 16:22 | 11 | 8.70 |
| 06/17/2026 16:22 | 4 | 8.70 |
| 06/17/2026 16:22 | 4 | 8.70 |
| 06/17/2026 16:22 | 80 | 8.70 |
| 06/17/2026 16:22 | 100 | 8.70 |
| 06/17/2026 16:22 | 1 | 8.70 |
| 06/17/2026 16:22 | 2 | 8.70 |
| 06/17/2026 16:22 | 2 | 8.70 |
| 06/17/2026 16:22 | 1 | 8.70 |
| 06/17/2026 16:22 | 26 | 8.70 |
| 06/17/2026 16:22 | 28 | 8.70 |
| 06/17/2026 16:22 | 1 | 8.70 |
| 06/17/2026 16:21 | 85 | 8.70 |
| 06/17/2026 16:21 | 26 | 8.70 |
| 06/17/2026 16:21 | 57 | 8.70 |
| 06/17/2026 16:21 | 26 | 8.70 |
| 06/17/2026 16:21 | 100 | 8.70 |
| 06/17/2026 16:21 | 22 | 8.70 |
| 06/17/2026 16:21 | 100 | 8.70 |
| 06/17/2026 16:21 | 6 | 8.70 |
| 06/17/2026 16:21 | 8 | 8.69 |
| 06/17/2026 16:21 | 26 | 8.69 |
| 06/17/2026 16:21 | 11 | 8.69 |
| 06/17/2026 16:21 | 8 | 8.69 |
| 06/17/2026 16:21 | 12 | 8.70 |
| 06/17/2026 16:21 | 50 | 8.70 |
| 06/17/2026 16:21 | 20 | 8.70 |
| 06/17/2026 16:21 | 95 | 8.70 |
| 06/17/2026 16:21 | 5 | 8.70 |
| 06/17/2026 16:08 | 6 | 8.72 |
| 06/17/2026 16:06 | 1 | 8.71 |
| 06/17/2026 15:58 | 8 | 8.76 |
| 06/17/2026 15:58 | 95 | 8.76 |
| 06/17/2026 15:58 | 5 | 8.76 |
| 06/17/2026 15:52 | 100 | 8.78 |
| 06/17/2026 15:52 | 10 | 8.78 |
| 06/17/2026 15:52 | 100 | 8.78 |
| 06/17/2026 15:52 | 6 | 8.77 |
| 06/17/2026 15:52 | 2 | 8.77 |
| 06/17/2026 15:52 | 2 | 8.77 |
| 06/17/2026 15:52 | 2 | 8.77 |
| 06/17/2026 15:52 | 2 | 8.77 |
| 06/17/2026 15:52 | 2 | 8.77 |
| 06/17/2026 15:52 | 2 | 8.77 |
| 06/17/2026 15:52 | 2 | 8.77 |
| 06/17/2026 15:52 | 4 | 8.77 |
| 06/17/2026 15:52 | 2 | 8.77 |
| 06/17/2026 15:52 | 4 | 8.77 |
| 06/17/2026 15:52 | 3 | 8.76 |
| 06/17/2026 15:52 | 5 | 8.76 |
| 06/17/2026 15:52 | 80 | 8.76 |
| 06/17/2026 15:51 | 4 | 8.76 |
| 06/17/2026 15:51 | 25 | 8.76 |
| 06/17/2026 15:51 | 25 | 8.76 |
| 06/17/2026 15:44 | 100 | 8.83 |
| 06/17/2026 15:44 | 20 | 8.84 |
| 06/17/2026 15:44 | 100 | 8.84 |
| 06/17/2026 15:44 | 30 | 8.84 |
| 06/17/2026 15:44 | 4 | 8.85 |
| 06/17/2026 15:44 | 57 | 8.85 |
| 06/17/2026 15:44 | 100 | 8.84 |
| 06/17/2026 15:44 | 100 | 8.84 |
| 06/17/2026 15:44 | 33 | 8.83 |
| 06/17/2026 15:31 | 25 | 8.835 |
| 06/17/2026 15:30 | 25 | 8.835 |
| 06/17/2026 15:30 | 134 | 8.83 |
| 06/17/2026 15:30 | 3074 | 8.83 |
| 06/17/2026 11:44 | 1 | 8.69 |
| 06/17/2026 11:44 | 1 | 8.69 |
| 06/17/2026 11:44 | 1 | 8.68 |
| 06/17/2026 11:43 | 1 | 8.70 |
| 06/17/2026 11:43 | 1 | 8.75 |
| 06/17/2026 11:43 | 1 | 8.80 |
| 06/17/2026 11:43 | 1 | 9.03 |
| 06/17/2026 11:43 | 1 | 9.03 |
| 06/17/2026 11:43 | 1 | 8.90 |
| 06/17/2026 11:43 | 1 | 9.04 |
| 06/17/2026 11:43 | 1 | 8.95 |
| 06/17/2026 11:43 | 1 | 9.00 |
| 06/17/2026 11:43 | 1 | 9.05 |
| 06/17/2026 11:43 | 1 | 8.68 |
| 06/17/2026 11:43 | 1 | 8.70 |
| 06/17/2026 11:43 | 1 | 8.75 |
| 06/17/2026 11:43 | 1 | 8.75 |