Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.56
+0.02
(
+0.36% )
|
5.56
|
1'700 |
5.57
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 5.56 |
| 08/26/2026 22:00 | 24046 | 5.56 |
| 08/26/2026 21:59 | 1 | 5.57 |
| 08/26/2026 21:59 | 1 | 5.565 |
| 08/26/2026 21:59 | 1 | 5.565 |
| 08/26/2026 21:59 | 1 | 5.565 |
| 08/26/2026 21:59 | 25 | 5.565 |
| 08/26/2026 21:59 | 1 | 5.565 |
| 08/26/2026 21:59 | 10 | 5.565 |
| 08/26/2026 21:59 | 2 | 5.56 |
| 08/26/2026 21:59 | 7 | 5.565 |
| 08/26/2026 21:59 | 23 | 5.565 |
| 08/26/2026 21:59 | 77 | 5.565 |
| 08/26/2026 21:59 | 49 | 5.57 |
| 08/26/2026 21:59 | 7 | 5.57 |
| 08/26/2026 21:59 | 44 | 5.57 |
| 08/26/2026 21:59 | 6 | 5.565 |
| 08/26/2026 21:59 | 50 | 5.57 |
| 08/26/2026 21:59 | 33 | 5.57 |
| 08/26/2026 21:59 | 100 | 5.57 |
| 08/26/2026 21:59 | 72 | 5.57 |
| 08/26/2026 21:59 | 72 | 5.57 |
| 08/26/2026 21:59 | 173 | 5.57 |
| 08/26/2026 21:59 | 1 | 5.565 |
| 08/26/2026 21:59 | 15 | 5.56 |
| 08/26/2026 21:59 | 32 | 5.565 |
| 08/26/2026 21:59 | 129 | 5.57 |
| 08/26/2026 21:59 | 100 | 5.57 |
| 08/26/2026 21:59 | 66 | 5.56 |
| 08/26/2026 21:59 | 20 | 5.56 |
| 08/26/2026 21:59 | 7 | 5.565 |
| 08/26/2026 21:59 | 7 | 5.565 |
| 08/26/2026 21:59 | 64 | 5.565 |
| 08/26/2026 21:59 | 1 | 5.57 |
| 08/26/2026 21:59 | 1 | 5.57 |
| 08/26/2026 21:59 | 1 | 5.57 |
| 08/26/2026 21:59 | 1 | 5.57 |
| 08/26/2026 21:59 | 500 | 5.57 |
| 08/26/2026 21:59 | 100 | 5.57 |
| 08/26/2026 21:59 | 479 | 5.57 |
| 08/26/2026 21:59 | 200 | 5.57 |
| 08/26/2026 21:59 | 52 | 5.57 |
| 08/26/2026 21:59 | 94 | 5.57 |
| 08/26/2026 21:59 | 18 | 5.57 |
| 08/26/2026 21:59 | 57 | 5.57 |
| 08/26/2026 21:59 | 200 | 5.57 |
| 08/26/2026 21:59 | 26 | 5.57 |
| 08/26/2026 21:59 | 101 | 5.57 |
| 08/26/2026 21:59 | 110 | 5.57 |
| 08/26/2026 21:59 | 85 | 5.57 |
| 08/26/2026 21:59 | 100 | 5.57 |
| 08/26/2026 21:59 | 300 | 5.57 |
| 08/26/2026 21:59 | 40 | 5.57 |
| 08/26/2026 21:59 | 164 | 5.565 |
| 08/26/2026 21:59 | 1 | 5.565 |
| 08/26/2026 21:59 | 2 | 5.56 |
| 08/26/2026 21:59 | 1 | 5.565 |
| 08/26/2026 21:59 | 3 | 5.565 |
| 08/26/2026 21:59 | 2 | 5.565 |
| 08/26/2026 21:59 | 1 | 5.565 |
| 08/26/2026 21:59 | 6 | 5.565 |
| 08/26/2026 21:59 | 157 | 5.56 |
| 08/26/2026 21:59 | 200 | 5.56 |
| 08/26/2026 21:59 | 100 | 5.56 |
| 08/26/2026 21:59 | 100 | 5.56 |
| 08/26/2026 21:59 | 400 | 5.56 |
| 08/26/2026 21:59 | 94 | 5.56 |
| 08/26/2026 21:59 | 100 | 5.56 |
| 08/26/2026 21:59 | 100 | 5.56 |
| 08/26/2026 21:59 | 632 | 5.56 |
| 08/26/2026 21:59 | 70 | 5.56 |
| 08/26/2026 21:59 | 100 | 5.56 |
| 08/26/2026 21:59 | 46 | 5.56 |
| 08/26/2026 21:59 | 10 | 5.56 |
| 08/26/2026 21:59 | 41 | 5.56 |
| 08/26/2026 21:59 | 52 | 5.56 |
| 08/26/2026 21:59 | 17 | 5.56 |
| 08/26/2026 21:59 | 43 | 5.56 |
| 08/26/2026 21:59 | 5 | 5.56 |
| 08/26/2026 21:59 | 100 | 5.56 |
| 08/26/2026 21:59 | 93 | 5.55 |
| 08/26/2026 21:59 | 7 | 5.55 |
| 08/26/2026 21:59 | 72 | 5.555 |
| 08/26/2026 21:58 | 67 | 5.55 |
| 08/26/2026 21:58 | 9 | 5.55 |
| 08/26/2026 21:58 | 19 | 5.55 |
| 08/26/2026 21:58 | 5 | 5.555 |
| 08/26/2026 21:58 | 95 | 5.555 |
| 08/26/2026 21:58 | 5 | 5.555 |
| 08/26/2026 21:58 | 5 | 5.555 |
| 08/26/2026 21:58 | 200 | 5.555 |
| 08/26/2026 21:58 | 81 | 5.55 |
| 08/26/2026 21:58 | 19 | 5.55 |
| 08/26/2026 21:58 | 9 | 5.555 |
| 08/26/2026 21:57 | 9 | 5.555 |
| 08/26/2026 21:57 | 24 | 5.55 |
| 08/26/2026 21:57 | 100 | 5.555 |
| 08/26/2026 21:57 | 83 | 5.555 |
| 08/26/2026 21:56 | 5 | 5.555 |
| 08/26/2026 21:56 | 93 | 5.55 |
| 08/26/2026 21:56 | 7 | 5.555 |
| 08/26/2026 21:56 | 34 | 5.555 |
| 08/26/2026 21:56 | 100 | 5.56 |
| 08/26/2026 21:56 | 80 | 5.56 |
| 08/26/2026 21:56 | 6 | 5.56 |
| 08/26/2026 21:56 | 10 | 5.56 |
| 08/26/2026 21:56 | 90 | 5.56 |
| 08/26/2026 21:56 | 9 | 5.56 |
| 08/26/2026 21:56 | 100 | 5.56 |
| 08/26/2026 21:56 | 5 | 5.56 |
| 08/26/2026 21:56 | 10 | 5.56 |
| 08/26/2026 21:56 | 18 | 5.56 |
| 08/26/2026 21:56 | 80 | 5.56 |
| 08/26/2026 21:56 | 18 | 5.56 |
| 08/26/2026 21:56 | 41 | 5.56 |
| 08/26/2026 21:56 | 10 | 5.56 |
| 08/26/2026 21:56 | 100 | 5.56 |
| 08/26/2026 21:56 | 1 | 5.565 |
| 08/26/2026 21:55 | 1 | 5.565 |
| 08/26/2026 21:55 | 5 | 5.56 |
| 08/26/2026 21:55 | 15 | 5.56 |
| 08/26/2026 21:55 | 125 | 5.56 |
| 08/26/2026 21:55 | 29 | 5.56 |
| 08/26/2026 21:55 | 46 | 5.56 |
| 08/26/2026 21:55 | 200 | 5.56 |
| 08/26/2026 21:55 | 100 | 5.56 |
| 08/26/2026 21:55 | 15 | 5.56 |
| 08/26/2026 21:55 | 100 | 5.56 |
| 08/26/2026 21:55 | 100 | 5.56 |
| 08/26/2026 21:55 | 4 | 5.56 |
| 08/26/2026 21:55 | 10 | 5.56 |
| 08/26/2026 21:55 | 1 | 5.56 |
| 08/26/2026 21:55 | 100 | 5.56 |
| 08/26/2026 21:55 | 100 | 5.56 |
| 08/26/2026 21:55 | 40 | 5.56 |
| 08/26/2026 21:55 | 24 | 5.56 |
| 08/26/2026 21:55 | 10 | 5.56 |
| 08/26/2026 21:54 | 100 | 5.55 |
| 08/26/2026 21:53 | 1 | 5.555 |
| 08/26/2026 21:53 | 100 | 5.55 |
| 08/26/2026 21:52 | 152 | 5.56 |
| 08/26/2026 21:52 | 9 | 5.56 |
| 08/26/2026 21:52 | 10 | 5.56 |
| 08/26/2026 21:52 | 10 | 5.56 |
| 08/26/2026 21:52 | 6 | 5.56 |
| 08/26/2026 21:52 | 9 | 5.56 |
| 08/26/2026 21:52 | 9 | 5.56 |
| 08/26/2026 21:52 | 5 | 5.56 |
| 08/26/2026 21:52 | 100 | 5.56 |
| 08/26/2026 21:52 | 100 | 5.56 |
| 08/26/2026 21:51 | 100 | 5.565 |
| 08/26/2026 21:51 | 20 | 5.565 |
| 08/26/2026 21:51 | 8 | 5.565 |
| 08/26/2026 21:51 | 25 | 5.57 |
| 08/26/2026 21:51 | 200 | 5.565 |
| 08/26/2026 21:50 | 1 | 5.565 |
| 08/26/2026 21:50 | 10 | 5.565 |
| 08/26/2026 21:50 | 126 | 5.56 |
| 08/26/2026 21:50 | 100 | 5.56 |
| 08/26/2026 21:50 | 9 | 5.57 |
| 08/26/2026 21:50 | 71 | 5.57 |
| 08/26/2026 21:50 | 29 | 5.57 |
| 08/26/2026 21:50 | 10 | 5.57 |
| 08/26/2026 21:50 | 9 | 5.57 |
| 08/26/2026 21:50 | 200 | 5.57 |
| 08/26/2026 21:50 | 189 | 5.57 |
| 08/26/2026 21:49 | 100 | 5.57 |
| 08/26/2026 21:48 | 6 | 5.575 |
| 08/26/2026 21:48 | 1 | 5.575 |
| 08/26/2026 21:45 | 100 | 5.57 |
| 08/26/2026 21:45 | 49 | 5.575 |
| 08/26/2026 21:45 | 6 | 5.575 |
| 08/26/2026 21:43 | 9 | 5.575 |
| 08/26/2026 21:43 | 91 | 5.57 |
| 08/26/2026 21:43 | 20 | 5.57 |
| 08/26/2026 21:43 | 80 | 5.57 |
| 08/26/2026 21:42 | 1 | 5.575 |
| 08/26/2026 21:42 | 100 | 5.575 |
| 08/26/2026 21:41 | 88 | 5.575 |
| 08/26/2026 21:41 | 6 | 5.575 |
| 08/26/2026 21:40 | 60 | 5.58 |
| 08/26/2026 21:40 | 3 | 5.58 |
| 08/26/2026 21:39 | 2 | 5.575 |
| 08/26/2026 21:36 | 37 | 5.58 |
| 08/26/2026 21:34 | 10 | 5.575 |
| 08/26/2026 21:34 | 1 | 5.575 |
| 08/26/2026 21:34 | 1 | 5.575 |
| 08/26/2026 21:34 | 188 | 5.58 |
| 08/26/2026 21:34 | 100 | 5.58 |
| 08/26/2026 21:34 | 100 | 5.58 |
| 08/26/2026 21:34 | 100 | 5.58 |
| 08/26/2026 21:34 | 9 | 5.58 |
| 08/26/2026 21:34 | 2 | 5.585 |
| 08/26/2026 21:34 | 100 | 5.585 |
| 08/26/2026 21:33 | 1 | 5.58 |
| 08/26/2026 21:33 | 161 | 5.58 |
| 08/26/2026 21:33 | 90 | 5.58 |
| 08/26/2026 21:33 | 100 | 5.58 |
| 08/26/2026 21:33 | 98 | 5.58 |
| 08/26/2026 21:33 | 10 | 5.58 |
| 08/26/2026 21:32 | 50 | 5.575 |
| 08/26/2026 21:32 | 38 | 5.58 |
| 08/26/2026 21:32 | 62 | 5.575 |
| 08/26/2026 21:32 | 1 | 5.575 |
| 08/26/2026 21:32 | 67 | 5.58 |
| 08/26/2026 21:32 | 33 | 5.58 |
| 08/26/2026 21:32 | 410 | 5.58 |
| 08/26/2026 21:30 | 70 | 5.58 |
| 08/26/2026 21:30 | 30 | 5.58 |
| 08/26/2026 21:29 | 10 | 5.58 |
| 08/26/2026 21:28 | 1 | 5.585 |
| 08/26/2026 21:28 | 1 | 5.585 |
| 08/26/2026 21:27 | 10 | 5.58 |
| 08/26/2026 21:27 | 1 | 5.585 |
| 08/26/2026 21:26 | 1 | 5.585 |
| 08/26/2026 21:25 | 89 | 5.58 |
| 08/26/2026 21:25 | 11 | 5.58 |
| 08/26/2026 21:25 | 9 | 5.58 |
| 08/26/2026 21:25 | 1 | 5.58 |
| 08/26/2026 21:24 | 200 | 5.585 |
| 08/26/2026 21:21 | 50 | 5.585 |
| 08/26/2026 21:21 | 20 | 5.59 |
| 08/26/2026 21:21 | 75 | 5.58 |
| 08/26/2026 21:21 | 25 | 5.58 |
| 08/26/2026 21:14 | 50 | 5.585 |
| 08/26/2026 21:14 | 50 | 5.585 |
| 08/26/2026 21:14 | 172 | 5.585 |
| 08/26/2026 21:14 | 28 | 5.585 |
| 08/26/2026 21:11 | 1 | 5.58 |
| 08/26/2026 21:11 | 9 | 5.58 |
| 08/26/2026 21:11 | 90 | 5.58 |
| 08/26/2026 21:11 | 9 | 5.585 |
| 08/26/2026 21:09 | 10 | 5.58 |
| 08/26/2026 21:08 | 9 | 5.585 |
| 08/26/2026 21:06 | 9 | 5.585 |
| 08/26/2026 21:05 | 50 | 5.585 |
| 08/26/2026 21:04 | 100 | 5.585 |
| 08/26/2026 21:00 | 100 | 5.585 |
| 08/26/2026 21:00 | 3 | 5.585 |
| 08/26/2026 21:00 | 5 | 5.585 |
| 08/26/2026 21:00 | 5 | 5.585 |
| 08/26/2026 21:00 | 6 | 5.585 |
| 08/26/2026 21:00 | 6 | 5.585 |
| 08/26/2026 21:00 | 7 | 5.585 |
| 08/26/2026 21:00 | 7 | 5.585 |
| 08/26/2026 20:59 | 1 | 5.585 |
| 08/26/2026 20:58 | 1 | 5.585 |
| 08/26/2026 20:58 | 100 | 5.58 |
| 08/26/2026 20:58 | 100 | 5.58 |
| 08/26/2026 20:58 | 100 | 5.58 |
| 08/26/2026 20:58 | 90 | 5.58 |
| 08/26/2026 20:58 | 51 | 5.58 |
| 08/26/2026 20:57 | 12 | 5.58 |
| 08/26/2026 20:57 | 32 | 5.58 |
| 08/26/2026 20:57 | 20 | 5.58 |
| 08/26/2026 20:57 | 20 | 5.58 |
| 08/26/2026 20:57 | 18 | 5.575 |
| 08/26/2026 20:57 | 1 | 5.575 |
| 08/26/2026 20:56 | 1 | 5.575 |
| 08/26/2026 20:46 | 100 | 5.58 |
| 08/26/2026 20:46 | 100 | 5.58 |
| 08/26/2026 20:46 | 10 | 5.58 |
| 08/26/2026 20:43 | 1 | 5.585 |
| 08/26/2026 20:43 | 1 | 5.585 |
| 08/26/2026 20:42 | 5 | 5.585 |
| 08/26/2026 20:42 | 6 | 5.585 |
| 08/26/2026 20:42 | 6 | 5.585 |
| 08/26/2026 20:42 | 6 | 5.585 |
| 08/26/2026 20:37 | 20 | 5.585 |
| 08/26/2026 20:37 | 100 | 5.58 |
| 08/26/2026 20:37 | 8 | 5.58 |
| 08/26/2026 20:37 | 10 | 5.58 |
| 08/26/2026 20:37 | 100 | 5.58 |
| 08/26/2026 20:37 | 100 | 5.58 |
| 08/26/2026 20:37 | 18 | 5.58 |
| 08/26/2026 20:37 | 3 | 5.58 |
| 08/26/2026 20:37 | 92 | 5.58 |
| 08/26/2026 20:37 | 6 | 5.575 |
| 08/26/2026 20:37 | 7 | 5.575 |
| 08/26/2026 20:36 | 54 | 5.575 |
| 08/26/2026 20:33 | 13 | 5.58 |
| 08/26/2026 20:33 | 20 | 5.58 |
| 08/26/2026 20:33 | 100 | 5.58 |
| 08/26/2026 20:33 | 16 | 5.575 |
| 08/26/2026 20:30 | 100 | 5.58 |
| 08/26/2026 20:30 | 100 | 5.58 |
| 08/26/2026 20:29 | 5 | 5.585 |
| 08/26/2026 20:29 | 7 | 5.585 |
| 08/26/2026 20:26 | 100 | 5.58 |
| 08/26/2026 20:26 | 7 | 5.58 |
| 08/26/2026 20:26 | 88 | 5.58 |
| 08/26/2026 20:26 | 9 | 5.58 |
| 08/26/2026 20:26 | 96 | 5.58 |
| 08/26/2026 20:26 | 100 | 5.58 |
| 08/26/2026 20:26 | 4 | 5.58 |
| 08/26/2026 20:26 | 28 | 5.58 |
| 08/26/2026 20:26 | 64 | 5.58 |
| 08/26/2026 20:24 | 63 | 5.58 |
| 08/26/2026 20:24 | 32 | 5.58 |
| 08/26/2026 20:24 | 64 | 5.58 |
| 08/26/2026 20:24 | 3 | 5.58 |
| 08/26/2026 20:24 | 5 | 5.58 |
| 08/26/2026 20:24 | 1 | 5.58 |
| 08/26/2026 20:24 | 9 | 5.58 |
| 08/26/2026 20:21 | 100 | 5.57 |
| 08/26/2026 20:21 | 15 | 5.57 |
| 08/26/2026 20:21 | 5 | 5.57 |
| 08/26/2026 20:21 | 5 | 5.57 |
| 08/26/2026 20:21 | 5 | 5.57 |
| 08/26/2026 20:21 | 5 | 5.57 |
| 08/26/2026 20:21 | 80 | 5.57 |
| 08/26/2026 20:21 | 9 | 5.57 |
| 08/26/2026 20:21 | 100 | 5.57 |
| 08/26/2026 20:21 | 45 | 5.57 |
| 08/26/2026 20:21 | 70 | 5.57 |
| 08/26/2026 20:21 | 15 | 5.57 |
| 08/26/2026 20:21 | 85 | 5.57 |
| 08/26/2026 20:19 | 50 | 5.57 |
| 08/26/2026 20:19 | 4 | 5.565 |
| 08/26/2026 20:19 | 5 | 5.565 |
| 08/26/2026 20:18 | 40 | 5.57 |
| 08/26/2026 20:18 | 20 | 5.57 |
| 08/26/2026 20:18 | 100 | 5.565 |
| 08/26/2026 20:17 | 100 | 5.56 |
| 08/26/2026 20:17 | 100 | 5.56 |
| 08/26/2026 20:17 | 63 | 5.56 |
| 08/26/2026 20:17 | 200 | 5.56 |
| 08/26/2026 20:17 | 13 | 5.57 |
| 08/26/2026 20:17 | 2 | 5.56 |
| 08/26/2026 20:17 | 3 | 5.56 |
| 08/26/2026 20:17 | 5 | 5.56 |
| 08/26/2026 20:14 | 29 | 5.56 |
| 08/26/2026 20:14 | 28 | 5.555 |
| 08/26/2026 20:14 | 30 | 5.555 |
| 08/26/2026 20:14 | 42 | 5.555 |
| 08/26/2026 20:14 | 100 | 5.55 |
| 08/26/2026 20:14 | 200 | 5.55 |
| 08/26/2026 20:14 | 5 | 5.55 |
| 08/26/2026 20:14 | 100 | 5.55 |
| 08/26/2026 20:14 | 5 | 5.55 |
| 08/26/2026 20:14 | 50 | 5.55 |
| 08/26/2026 20:14 | 88 | 5.55 |
| 08/26/2026 20:14 | 78 | 5.55 |
| 08/26/2026 20:14 | 80 | 5.55 |
| 08/26/2026 20:14 | 80 | 5.55 |
| 08/26/2026 20:14 | 13 | 5.55 |
| 08/26/2026 20:14 | 100 | 5.55 |
| 08/26/2026 20:14 | 5 | 5.545 |
| 08/26/2026 20:14 | 5 | 5.545 |
| 08/26/2026 20:13 | 1 | 5.545 |
| 08/26/2026 20:12 | 6 | 5.545 |
| 08/26/2026 20:11 | 9 | 5.545 |
| 08/26/2026 20:10 | 50 | 5.545 |
| 08/26/2026 20:08 | 47 | 5.545 |
| 08/26/2026 20:07 | 5 | 5.545 |
| 08/26/2026 20:06 | 50 | 5.545 |
| 08/26/2026 20:05 | 1 | 5.545 |
| 08/26/2026 19:56 | 2 | 5.545 |
| 08/26/2026 19:56 | 7 | 5.545 |
| 08/26/2026 19:56 | 70 | 5.54 |
| 08/26/2026 19:56 | 20 | 5.54 |
| 08/26/2026 19:50 | 2 | 5.545 |
| 08/26/2026 19:50 | 3 | 5.545 |
| 08/26/2026 19:50 | 100 | 5.545 |
| 08/26/2026 19:47 | 3 | 5.545 |
| 08/26/2026 19:39 | 1 | 5.545 |
| 08/26/2026 19:36 | 7 | 5.545 |
| 08/26/2026 19:34 | 2 | 5.545 |
| 08/26/2026 19:34 | 1 | 5.545 |
| 08/26/2026 19:32 | 1 | 5.545 |
| 08/26/2026 19:30 | 1 | 5.545 |
| 08/26/2026 19:29 | 10 | 5.545 |
| 08/26/2026 19:23 | 100 | 5.545 |
| 08/26/2026 19:18 | 1 | 5.545 |
| 08/26/2026 19:17 | 1 | 5.545 |
| 08/26/2026 19:14 | 80 | 5.54 |
| 08/26/2026 19:06 | 93 | 5.54 |
| 08/26/2026 19:06 | 62 | 5.54 |
| 08/26/2026 19:06 | 51 | 5.54 |
| 08/26/2026 19:06 | 100 | 5.54 |
| 08/26/2026 19:06 | 17 | 5.54 |
| 08/26/2026 19:04 | 3 | 5.535 |
| 08/26/2026 19:01 | 38 | 5.54 |
| 08/26/2026 19:00 | 1 | 5.535 |
| 08/26/2026 19:00 | 5 | 5.54 |
| 08/26/2026 18:59 | 5 | 5.54 |
| 08/26/2026 18:59 | 1 | 5.54 |
| 08/26/2026 18:59 | 1 | 5.54 |
| 08/26/2026 18:59 | 1 | 5.54 |
| 08/26/2026 18:58 | 2 | 5.54 |
| 08/26/2026 18:58 | 2 | 5.54 |
| 08/26/2026 18:56 | 1 | 5.54 |
| 08/26/2026 18:55 | 100 | 5.535 |
| 08/26/2026 18:55 | 100 | 5.535 |
| 08/26/2026 18:55 | 1 | 5.54 |
| 08/26/2026 18:51 | 30 | 5.54 |
| 08/26/2026 18:51 | 7 | 5.535 |
| 08/26/2026 18:48 | 31 | 5.535 |
| 08/26/2026 18:48 | 19 | 5.535 |
| 08/26/2026 18:48 | 50 | 5.535 |
| 08/26/2026 18:48 | 50 | 5.535 |
| 08/26/2026 18:36 | 9 | 5.54 |
| 08/26/2026 18:36 | 80 | 5.54 |
| 08/26/2026 18:36 | 20 | 5.54 |
| 08/26/2026 18:36 | 200 | 5.54 |
| 08/26/2026 18:36 | 80 | 5.54 |
| 08/26/2026 18:35 | 100 | 5.54 |
| 08/26/2026 18:35 | 15 | 5.54 |
| 08/26/2026 18:35 | 100 | 5.54 |
| 08/26/2026 18:35 | 100 | 5.54 |
| 08/26/2026 18:35 | 15 | 5.54 |
| 08/26/2026 18:35 | 26 | 5.54 |
| 08/26/2026 18:35 | 54 | 5.54 |
| 08/26/2026 18:35 | 72 | 5.54 |
| 08/26/2026 18:35 | 53 | 5.54 |
| 08/26/2026 18:35 | 6 | 5.54 |
| 08/26/2026 18:35 | 15 | 5.54 |
| 08/26/2026 18:30 | 1 | 5.535 |
| 08/26/2026 18:25 | 2 | 5.53 |
| 08/26/2026 18:25 | 15 | 5.53 |
| 08/26/2026 18:25 | 100 | 5.53 |
| 08/26/2026 18:25 | 56 | 5.53 |
| 08/26/2026 18:25 | 100 | 5.53 |
| 08/26/2026 18:25 | 80 | 5.53 |
| 08/26/2026 18:25 | 76 | 5.53 |
| 08/26/2026 18:24 | 18 | 5.525 |
| 08/26/2026 18:24 | 100 | 5.53 |
| 08/26/2026 18:24 | 100 | 5.53 |
| 08/26/2026 18:24 | 100 | 5.53 |
| 08/26/2026 18:23 | 100 | 5.54 |
| 08/26/2026 18:23 | 15 | 5.54 |
| 08/26/2026 18:23 | 100 | 5.54 |
| 08/26/2026 18:23 | 2 | 5.54 |
| 08/26/2026 18:23 | 100 | 5.54 |
| 08/26/2026 18:23 | 200 | 5.54 |
| 08/26/2026 18:23 | 100 | 5.54 |
| 08/26/2026 18:21 | 1 | 5.545 |
| 08/26/2026 18:18 | 9 | 5.545 |
| 08/26/2026 18:16 | 1 | 5.545 |
| 08/26/2026 18:14 | 1 | 5.545 |
| 08/26/2026 18:11 | 23 | 5.545 |
| 08/26/2026 18:11 | 75 | 5.545 |
| 08/26/2026 18:11 | 1 | 5.545 |
| 08/26/2026 18:10 | 50 | 5.545 |
| 08/26/2026 18:10 | 50 | 5.545 |
| 08/26/2026 18:10 | 7 | 5.545 |
| 08/26/2026 18:10 | 9 | 5.545 |
| 08/26/2026 18:08 | 50 | 5.545 |
| 08/26/2026 18:07 | 50 | 5.545 |
| 08/26/2026 18:07 | 9 | 5.545 |
| 08/26/2026 18:06 | 50 | 5.545 |
| 08/26/2026 18:02 | 18 | 5.545 |
| 08/26/2026 18:02 | 82 | 5.545 |
| 08/26/2026 17:59 | 600 | 5.55 |
| 08/26/2026 17:59 | 100 | 5.55 |
| 08/26/2026 17:59 | 1 | 5.55 |
| 08/26/2026 17:56 | 100 | 5.55 |
| 08/26/2026 17:56 | 17 | 5.55 |
| 08/26/2026 17:56 | 100 | 5.55 |
| 08/26/2026 17:56 | 62 | 5.545 |
| 08/26/2026 17:56 | 20 | 5.545 |
| 08/26/2026 17:52 | 6 | 5.545 |
| 08/26/2026 17:51 | 1 | 5.545 |
| 08/26/2026 17:48 | 50 | 5.545 |
| 08/26/2026 17:48 | 4 | 5.545 |
| 08/26/2026 17:47 | 50 | 5.545 |
| 08/26/2026 17:45 | 6 | 5.55 |
| 08/26/2026 17:40 | 30 | 5.54 |
| 08/26/2026 17:39 | 50 | 5.545 |
| 08/26/2026 17:39 | 10 | 5.54 |
| 08/26/2026 17:39 | 5 | 5.54 |
| 08/26/2026 17:39 | 5 | 5.54 |
| 08/26/2026 17:39 | 5 | 5.54 |
| 08/26/2026 17:39 | 80 | 5.54 |
| 08/26/2026 17:39 | 80 | 5.54 |
| 08/26/2026 17:39 | 59 | 5.54 |
| 08/26/2026 17:37 | 32 | 5.53 |
| 08/26/2026 17:37 | 50 | 5.53 |
| 08/26/2026 17:37 | 100 | 5.53 |
| 08/26/2026 17:30 | 1 | 5.525 |
| 08/26/2026 17:30 | 100 | 5.52 |
| 08/26/2026 17:30 | 100 | 5.52 |
| 08/26/2026 17:30 | 10 | 5.52 |
| 08/26/2026 17:30 | 80 | 5.52 |
| 08/26/2026 17:30 | 10 | 5.52 |
| 08/26/2026 17:30 | 100 | 5.52 |
| 08/26/2026 17:30 | 200 | 5.52 |
| 08/26/2026 17:28 | 7 | 5.51 |
| 08/26/2026 17:28 | 77 | 5.51 |
| 08/26/2026 17:28 | 62 | 5.51 |
| 08/26/2026 17:28 | 79 | 5.51 |
| 08/26/2026 17:28 | 90 | 5.51 |
| 08/26/2026 17:28 | 50 | 5.51 |
| 08/26/2026 17:28 | 100 | 5.51 |
| 08/26/2026 17:28 | 100 | 5.51 |
| 08/26/2026 17:28 | 7 | 5.505 |
| 08/26/2026 17:28 | 12 | 5.505 |
| 08/26/2026 17:28 | 28 | 5.505 |
| 08/26/2026 17:27 | 100 | 5.51 |
| 08/26/2026 17:27 | 90 | 5.51 |
| 08/26/2026 17:27 | 109 | 5.51 |
| 08/26/2026 17:27 | 80 | 5.51 |
| 08/26/2026 17:17 | 11 | 5.51 |
| 08/26/2026 17:17 | 6 | 5.51 |
| 08/26/2026 17:17 | 10 | 5.51 |
| 08/26/2026 17:14 | 4 | 5.52 |
| 08/26/2026 17:14 | 100 | 5.52 |
| 08/26/2026 17:14 | 15 | 5.52 |
| 08/26/2026 17:14 | 100 | 5.52 |
| 08/26/2026 17:14 | 15 | 5.52 |
| 08/26/2026 17:14 | 15 | 5.52 |
| 08/26/2026 17:11 | 100 | 5.53 |
| 08/26/2026 17:11 | 7 | 5.535 |
| 08/26/2026 17:11 | 10 | 5.53 |
| 08/26/2026 17:11 | 17 | 5.53 |
| 08/26/2026 17:11 | 9 | 5.53 |
| 08/26/2026 17:11 | 100 | 5.53 |
| 08/26/2026 17:11 | 5 | 5.53 |
| 08/26/2026 17:11 | 80 | 5.53 |
| 08/26/2026 17:11 | 10 | 5.53 |
| 08/26/2026 17:11 | 89 | 5.53 |
| 08/26/2026 17:10 | 80 | 5.52 |
| 08/26/2026 17:10 | 1 | 5.52 |
| 08/26/2026 17:08 | 1 | 5.525 |
| 08/26/2026 17:08 | 50 | 5.525 |
| 08/26/2026 17:05 | 1 | 5.525 |
| 08/26/2026 17:05 | 2 | 5.525 |
| 08/26/2026 17:04 | 50 | 5.53 |
| 08/26/2026 17:04 | 50 | 5.53 |
| 08/26/2026 17:02 | 5 | 5.53 |
| 08/26/2026 17:00 | 1 | 5.53 |
| 08/26/2026 17:00 | 5 | 5.53 |
| 08/26/2026 17:00 | 3 | 5.53 |
| 08/26/2026 16:59 | 2 | 5.535 |
| 08/26/2026 16:59 | 1 | 5.535 |
| 08/26/2026 16:59 | 2 | 5.535 |
| 08/26/2026 16:58 | 18 | 5.54 |
| 08/26/2026 16:58 | 1 | 5.54 |
| 08/26/2026 16:58 | 1 | 5.54 |
| 08/26/2026 16:58 | 72 | 5.53 |
| 08/26/2026 16:58 | 6 | 5.53 |
| 08/26/2026 16:57 | 5 | 5.53 |
| 08/26/2026 16:54 | 1 | 5.52 |
| 08/26/2026 16:54 | 1 | 5.52 |
| 08/26/2026 16:54 | 1 | 5.52 |
| 08/26/2026 16:54 | 100 | 5.52 |
| 08/26/2026 16:49 | 8 | 5.51 |
| 08/26/2026 16:49 | 50 | 5.51 |
| 08/26/2026 16:49 | 50 | 5.51 |
| 08/26/2026 16:48 | 100 | 5.50 |
| 08/26/2026 16:48 | 100 | 5.50 |
| 08/26/2026 16:48 | 1 | 5.50 |
| 08/26/2026 16:48 | 1 | 5.50 |
| 08/26/2026 16:48 | 100 | 5.50 |
| 08/26/2026 16:48 | 1 | 5.50 |
| 08/26/2026 16:48 | 4 | 5.50 |
| 08/26/2026 16:48 | 2 | 5.50 |
| 08/26/2026 16:48 | 6 | 5.50 |
| 08/26/2026 16:48 | 4 | 5.50 |
| 08/26/2026 16:48 | 3 | 5.50 |
| 08/26/2026 16:48 | 1 | 5.50 |
| 08/26/2026 16:48 | 1 | 5.50 |
| 08/26/2026 16:48 | 3 | 5.50 |
| 08/26/2026 16:48 | 2 | 5.50 |
| 08/26/2026 16:48 | 1 | 5.50 |
| 08/26/2026 16:48 | 7 | 5.50 |
| 08/26/2026 16:48 | 1 | 5.50 |
| 08/26/2026 16:48 | 4 | 5.50 |
| 08/26/2026 16:48 | 2 | 5.50 |
| 08/26/2026 16:48 | 4 | 5.50 |
| 08/26/2026 16:48 | 1 | 5.50 |
| 08/26/2026 16:48 | 6 | 5.50 |
| 08/26/2026 16:48 | 1 | 5.50 |
| 08/26/2026 16:48 | 1 | 5.50 |
| 08/26/2026 16:48 | 4 | 5.50 |
| 08/26/2026 16:48 | 1 | 5.50 |
| 08/26/2026 16:48 | 1 | 5.50 |
| 08/26/2026 16:48 | 8 | 5.50 |
| 08/26/2026 16:48 | 3 | 5.50 |
| 08/26/2026 16:48 | 2 | 5.50 |
| 08/26/2026 16:48 | 5 | 5.50 |
| 08/26/2026 16:48 | 100 | 5.50 |
| 08/26/2026 16:48 | 1 | 5.50 |
| 08/26/2026 16:48 | 1 | 5.50 |
| 08/26/2026 16:48 | 100 | 5.50 |
| 08/26/2026 16:48 | 1 | 5.50 |
| 08/26/2026 16:48 | 2 | 5.50 |
| 08/26/2026 16:48 | 68 | 5.50 |
| 08/26/2026 16:48 | 1 | 5.50 |
| 08/26/2026 16:48 | 95 | 5.50 |
| 08/26/2026 16:48 | 1 | 5.50 |
| 08/26/2026 16:48 | 1 | 5.50 |
| 08/26/2026 16:48 | 1 | 5.50 |
| 08/26/2026 16:48 | 9 | 5.50 |
| 08/26/2026 16:48 | 64 | 5.50 |
| 08/26/2026 16:48 | 35 | 5.50 |
| 08/26/2026 16:48 | 50 | 5.495 |
| 08/26/2026 16:41 | 9 | 5.48 |
| 08/26/2026 16:41 | 100 | 5.48 |
| 08/26/2026 16:41 | 51 | 5.48 |
| 08/26/2026 16:41 | 35 | 5.48 |
| 08/26/2026 16:41 | 5 | 5.49 |
| 08/26/2026 16:41 | 5 | 5.49 |
| 08/26/2026 16:41 | 100 | 5.49 |
| 08/26/2026 16:41 | 100 | 5.48 |
| 08/26/2026 16:41 | 1 | 5.48 |
| 08/26/2026 16:41 | 100 | 5.48 |
| 08/26/2026 16:41 | 19 | 5.48 |
| 08/26/2026 16:41 | 52 | 5.48 |
| 08/26/2026 16:41 | 2 | 5.48 |
| 08/26/2026 16:41 | 100 | 5.48 |
| 08/26/2026 16:41 | 49 | 5.48 |
| 08/26/2026 16:41 | 100 | 5.475 |
| 08/26/2026 16:41 | 100 | 5.47 |
| 08/26/2026 16:41 | 49 | 5.47 |
| 08/26/2026 16:41 | 89 | 5.47 |
| 08/26/2026 16:41 | 100 | 5.47 |
| 08/26/2026 16:41 | 200 | 5.47 |
| 08/26/2026 16:41 | 100 | 5.47 |
| 08/26/2026 16:41 | 75 | 5.46 |
| 08/26/2026 16:41 | 100 | 5.46 |
| 08/26/2026 16:41 | 100 | 5.46 |
| 08/26/2026 16:41 | 60 | 5.46 |
| 08/26/2026 16:40 | 50 | 5.455 |
| 08/26/2026 16:38 | 94 | 5.46 |
| 08/26/2026 16:38 | 6 | 5.455 |
| 08/26/2026 16:38 | 100 | 5.46 |
| 08/26/2026 16:38 | 95 | 5.46 |
| 08/26/2026 16:38 | 5 | 5.46 |
| 08/26/2026 16:37 | 100 | 5.46 |
| 08/26/2026 16:36 | 100 | 5.46 |
| 08/26/2026 16:35 | 100 | 5.46 |
| 08/26/2026 16:35 | 100 | 5.46 |
| 08/26/2026 16:34 | 50 | 5.455 |
| 08/26/2026 16:34 | 40 | 5.455 |
| 08/26/2026 16:31 | 94 | 5.47 |
| 08/26/2026 16:31 | 31 | 5.47 |
| 08/26/2026 16:31 | 80 | 5.47 |
| 08/26/2026 16:31 | 85 | 5.47 |
| 08/26/2026 16:31 | 60 | 5.47 |
| 08/26/2026 16:31 | 100 | 5.47 |
| 08/26/2026 16:31 | 100 | 5.47 |
| 08/26/2026 16:31 | 6 | 5.46 |
| 08/26/2026 16:31 | 7 | 5.46 |
| 08/26/2026 16:31 | 20 | 5.46 |
| 08/26/2026 16:31 | 98 | 5.46 |
| 08/26/2026 16:30 | 100 | 5.47 |
| 08/26/2026 16:30 | 100 | 5.47 |
| 08/26/2026 16:30 | 100 | 5.47 |
| 08/26/2026 16:30 | 15 | 5.47 |
| 08/26/2026 16:22 | 2 | 5.48 |
| 08/26/2026 16:16 | 100 | 5.48 |
| 08/26/2026 16:16 | 100 | 5.48 |
| 08/26/2026 16:15 | 50 | 5.48 |
| 08/26/2026 16:15 | 50 | 5.48 |
| 08/26/2026 16:15 | 4 | 5.48 |
| 08/26/2026 16:15 | 1 | 5.48 |
| 08/26/2026 16:15 | 38 | 5.48 |
| 08/26/2026 16:15 | 2 | 5.48 |
| 08/26/2026 16:12 | 30 | 5.47 |
| 08/26/2026 16:10 | 100 | 5.46 |
| 08/26/2026 16:10 | 80 | 5.46 |
| 08/26/2026 16:10 | 51 | 5.46 |
| 08/26/2026 16:10 | 13 | 5.46 |
| 08/26/2026 16:10 | 15 | 5.46 |
| 08/26/2026 16:10 | 18 | 5.46 |
| 08/26/2026 16:10 | 77 | 5.455 |
| 08/26/2026 16:09 | 100 | 5.46 |
| 08/26/2026 16:09 | 8 | 5.46 |
| 08/26/2026 16:05 | 100 | 5.47 |
| 08/26/2026 16:05 | 246 | 5.47 |
| 08/26/2026 16:05 | 754 | 5.47 |
| 08/26/2026 16:03 | 100 | 5.48 |
| 08/26/2026 16:03 | 100 | 5.48 |
| 08/26/2026 16:03 | 100 | 5.48 |
| 08/26/2026 16:00 | 100 | 5.49 |
| 08/26/2026 16:00 | 200 | 5.49 |
| 08/26/2026 16:00 | 100 | 5.49 |
| 08/26/2026 15:57 | 6 | 5.50 |
| 08/26/2026 15:51 | 3 | 5.50 |
| 08/26/2026 15:51 | 7 | 5.50 |
| 08/26/2026 15:51 | 7 | 5.50 |
| 08/26/2026 15:49 | 100 | 5.50 |
| 08/26/2026 15:49 | 217 | 5.50 |
| 08/26/2026 15:49 | 1500 | 5.50 |
| 08/26/2026 15:47 | 100 | 5.50 |
| 08/26/2026 15:45 | 200 | 5.50 |
| 08/26/2026 15:45 | 50 | 5.50 |
| 08/26/2026 15:45 | 100 | 5.50 |
| 08/26/2026 15:45 | 100 | 5.50 |
| 08/26/2026 15:40 | 100 | 5.48 |
| 08/26/2026 15:40 | 100 | 5.48 |
| 08/26/2026 15:40 | 50 | 5.48 |
| 08/26/2026 15:40 | 100 | 5.50 |
| 08/26/2026 15:40 | 100 | 5.50 |
| 08/26/2026 15:40 | 30 | 5.50 |
| 08/26/2026 15:40 | 1 | 5.51 |
| 08/26/2026 15:40 | 9 | 5.51 |
| 08/26/2026 15:40 | 15 | 5.51 |
| 08/26/2026 15:40 | 50 | 5.51 |
| 08/26/2026 15:40 | 10 | 5.51 |
| 08/26/2026 15:40 | 75 | 5.52 |
| 08/26/2026 15:40 | 25 | 5.51 |
| 08/26/2026 15:40 | 1 | 5.51 |
| 08/26/2026 15:40 | 100 | 5.51 |
| 08/26/2026 15:30 | 4276 | 5.51 |
| 08/26/2026 15:29 | 1 | 5.50 |
| 08/26/2026 15:29 | 9 | 5.50 |
| 08/26/2026 15:28 | 94 | 5.51 |
| 08/26/2026 15:28 | 206 | 5.51 |