Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:13:43
|
Geld
25.02.2026 -
16:14:52
|
Geld Volumen |
Brief
25.02.2026 -
16:14:52
|
Brief Volumen |
|---|---|---|---|---|
|
5.55
-0.29
(
-4.97% )
|
5.54
|
100 |
5.57
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:13 | 2 | 5.565 |
| 02/25/2026 10:13 | 2 | 5.565 |
| 02/25/2026 10:13 | 100 | 5.565 |
| 02/25/2026 10:13 | 1 | 5.56 |
| 02/25/2026 10:13 | 2 | 5.56 |
| 02/25/2026 10:13 | 75 | 5.56 |
| 02/25/2026 10:12 | 11 | 5.56 |
| 02/25/2026 10:12 | 3 | 5.565 |
| 02/25/2026 10:12 | 15 | 5.5524 |
| 02/25/2026 10:12 | 39 | 5.565 |
| 02/25/2026 10:11 | 9 | 5.565 |
| 02/25/2026 10:11 | 100 | 5.565 |
| 02/25/2026 10:11 | 32 | 5.5641 |
| 02/25/2026 10:11 | 852 | 5.55 |
| 02/25/2026 10:11 | 20 | 5.56 |
| 02/25/2026 10:11 | 20 | 5.5813 |
| 02/25/2026 10:11 | 31 | 5.57 |
| 02/25/2026 10:11 | 36 | 5.57 |
| 02/25/2026 10:11 | 20 | 5.57 |
| 02/25/2026 10:11 | 169 | 5.58 |
| 02/25/2026 10:11 | 1 | 5.58 |
| 02/25/2026 10:11 | 100 | 5.59 |
| 02/25/2026 10:11 | 115 | 5.585 |
| 02/25/2026 10:11 | 75 | 5.58 |
| 02/25/2026 10:11 | 16 | 5.58 |
| 02/25/2026 10:11 | 26 | 5.58 |
| 02/25/2026 10:11 | 40 | 5.58 |
| 02/25/2026 10:11 | 60 | 5.58 |
| 02/25/2026 10:11 | 21 | 5.5836 |
| 02/25/2026 10:11 | 24 | 5.58 |
| 02/25/2026 10:11 | 100 | 5.58 |
| 02/25/2026 10:11 | 76 | 5.58 |
| 02/25/2026 10:11 | 20 | 5.58 |
| 02/25/2026 10:11 | 100 | 5.58 |
| 02/25/2026 10:11 | 100 | 5.58 |
| 02/25/2026 10:11 | 100 | 5.585 |
| 02/25/2026 10:11 | 100 | 5.585 |
| 02/25/2026 10:11 | 23 | 5.5893 |
| 02/25/2026 10:11 | 346 | 5.585 |
| 02/25/2026 10:11 | 21 | 5.5907 |
| 02/25/2026 10:11 | 100 | 5.59 |
| 02/25/2026 10:11 | 100 | 5.59 |
| 02/25/2026 10:11 | 100 | 5.59 |
| 02/25/2026 10:11 | 100 | 5.59 |
| 02/25/2026 10:11 | 90 | 5.59 |
| 02/25/2026 10:11 | 100 | 5.59 |
| 02/25/2026 10:11 | 10 | 5.59 |
| 02/25/2026 10:11 | 10 | 5.59 |
| 02/25/2026 10:11 | 100 | 5.59 |
| 02/25/2026 10:11 | 130 | 5.59 |
| 02/25/2026 10:11 | 20 | 5.59 |
| 02/25/2026 10:11 | 100 | 5.59 |
| 02/25/2026 10:11 | 20 | 5.59 |
| 02/25/2026 10:11 | 100 | 5.59 |
| 02/25/2026 10:11 | 75 | 5.60 |
| 02/25/2026 10:11 | 13 | 5.60 |
| 02/25/2026 10:11 | 3 | 5.60 |
| 02/25/2026 10:11 | 5 | 5.60 |
| 02/25/2026 10:11 | 5 | 5.60 |
| 02/25/2026 10:11 | 5 | 5.60 |
| 02/25/2026 10:11 | 5 | 5.60 |
| 02/25/2026 10:11 | 3 | 5.60 |
| 02/25/2026 10:11 | 27 | 5.60 |
| 02/25/2026 10:11 | 5 | 5.60 |
| 02/25/2026 10:11 | 16 | 5.60 |
| 02/25/2026 10:11 | 1 | 5.60 |
| 02/25/2026 10:11 | 100 | 5.60 |
| 02/25/2026 10:11 | 100 | 5.60 |
| 02/25/2026 10:11 | 200 | 5.60 |
| 02/25/2026 10:11 | 200 | 5.60 |
| 02/25/2026 10:11 | 100 | 5.60 |
| 02/25/2026 10:11 | 100 | 5.60 |
| 02/25/2026 10:11 | 200 | 5.60 |
| 02/25/2026 10:11 | 100 | 5.60 |
| 02/25/2026 10:11 | 200 | 5.60 |
| 02/25/2026 10:11 | 21 | 5.60 |
| 02/25/2026 10:11 | 194 | 5.60 |
| 02/25/2026 10:11 | 5 | 5.60 |
| 02/25/2026 10:11 | 5 | 5.60 |
| 02/25/2026 10:11 | 3 | 5.60 |
| 02/25/2026 10:11 | 25 | 5.60 |
| 02/25/2026 10:11 | 25 | 5.60 |
| 02/25/2026 10:11 | 33 | 5.60 |
| 02/25/2026 10:11 | 25 | 5.60 |
| 02/25/2026 10:11 | 16 | 5.60 |
| 02/25/2026 10:11 | 3 | 5.60 |
| 02/25/2026 10:11 | 3 | 5.60 |
| 02/25/2026 10:11 | 3 | 5.60 |
| 02/25/2026 10:10 | 100 | 5.60 |
| 02/25/2026 10:10 | 161 | 5.60 |
| 02/25/2026 10:10 | 200 | 5.59 |
| 02/25/2026 10:10 | 100 | 5.59 |
| 02/25/2026 10:10 | 100 | 5.59 |
| 02/25/2026 10:10 | 3 | 5.585 |
| 02/25/2026 10:10 | 100 | 5.59 |
| 02/25/2026 10:10 | 100 | 5.585 |
| 02/25/2026 10:10 | 10 | 5.58 |
| 02/25/2026 10:10 | 13 | 5.58 |
| 02/25/2026 10:10 | 13 | 5.58 |
| 02/25/2026 10:10 | 13 | 5.58 |
| 02/25/2026 10:10 | 13 | 5.58 |
| 02/25/2026 10:10 | 13 | 5.58 |
| 02/25/2026 10:10 | 3 | 5.58 |
| 02/25/2026 10:10 | 3 | 5.58 |
| 02/25/2026 10:10 | 13 | 5.58 |
| 02/25/2026 10:10 | 3 | 5.58 |
| 02/25/2026 10:10 | 3 | 5.58 |
| 02/25/2026 10:10 | 31 | 5.58 |
| 02/25/2026 10:10 | 69 | 5.58 |
| 02/25/2026 10:10 | 1 | 5.58 |
| 02/25/2026 10:10 | 4 | 5.58 |
| 02/25/2026 10:10 | 4 | 5.58 |
| 02/25/2026 10:10 | 3 | 5.58 |
| 02/25/2026 10:10 | 1 | 5.57 |
| 02/25/2026 10:10 | 200 | 5.58 |
| 02/25/2026 10:10 | 20 | 5.572 |
| 02/25/2026 10:10 | 21 | 5.5757 |
| 02/25/2026 10:10 | 21 | 5.58 |
| 02/25/2026 10:10 | 20 | 5.5789 |
| 02/25/2026 10:10 | 24 | 5.5786 |
| 02/25/2026 10:10 | 58 | 5.57 |
| 02/25/2026 10:10 | 21 | 5.57 |
| 02/25/2026 10:10 | 21 | 5.57 |
| 02/25/2026 10:10 | 33 | 5.58 |
| 02/25/2026 10:10 | 35 | 5.5735 |
| 02/25/2026 10:10 | 32 | 5.5744 |
| 02/25/2026 10:10 | 21 | 5.57 |
| 02/25/2026 10:10 | 21 | 5.57 |
| 02/25/2026 10:10 | 100 | 5.58 |
| 02/25/2026 10:10 | 21 | 5.5779 |
| 02/25/2026 10:10 | 10 | 5.57 |
| 02/25/2026 10:10 | 44 | 5.57 |
| 02/25/2026 10:10 | 400 | 5.57 |
| 02/25/2026 10:10 | 100 | 5.58 |
| 02/25/2026 10:10 | 200 | 5.58 |
| 02/25/2026 10:10 | 100 | 5.58 |
| 02/25/2026 10:10 | 100 | 5.58 |
| 02/25/2026 10:10 | 200 | 5.58 |
| 02/25/2026 10:10 | 200 | 5.58 |
| 02/25/2026 10:10 | 200 | 5.58 |
| 02/25/2026 10:10 | 200 | 5.58 |
| 02/25/2026 10:10 | 100 | 5.58 |
| 02/25/2026 10:10 | 20 | 5.5725 |
| 02/25/2026 10:10 | 100 | 5.57 |
| 02/25/2026 10:10 | 10 | 5.57 |
| 02/25/2026 10:10 | 800 | 5.57 |
| 02/25/2026 10:10 | 200 | 5.585 |
| 02/25/2026 10:10 | 100 | 5.58 |
| 02/25/2026 10:10 | 52 | 5.57 |
| 02/25/2026 10:10 | 100 | 5.57 |
| 02/25/2026 10:10 | 10 | 5.57 |
| 02/25/2026 10:10 | 20 | 5.57 |
| 02/25/2026 10:10 | 58 | 5.58 |
| 02/25/2026 10:10 | 42 | 5.58 |
| 02/25/2026 10:10 | 27 | 5.58 |
| 02/25/2026 10:10 | 52 | 5.58 |
| 02/25/2026 10:10 | 21 | 5.58 |
| 02/25/2026 10:10 | 52 | 5.58 |
| 02/25/2026 10:10 | 42 | 5.58 |
| 02/25/2026 10:10 | 100 | 5.585 |
| 02/25/2026 10:10 | 6 | 5.58 |
| 02/25/2026 10:10 | 6 | 5.58 |
| 02/25/2026 10:10 | 8 | 5.58 |
| 02/25/2026 10:10 | 22 | 5.58 |
| 02/25/2026 10:10 | 3 | 5.58 |
| 02/25/2026 10:10 | 5 | 5.575 |
| 02/25/2026 10:10 | 2 | 5.575 |
| 02/25/2026 10:10 | 4 | 5.575 |
| 02/25/2026 10:10 | 4 | 5.575 |
| 02/25/2026 10:10 | 100 | 5.575 |
| 02/25/2026 10:10 | 4 | 5.57 |
| 02/25/2026 10:10 | 20 | 5.57 |
| 02/25/2026 10:10 | 4 | 5.57 |
| 02/25/2026 10:10 | 1 | 5.57 |
| 02/25/2026 10:10 | 3 | 5.57 |
| 02/25/2026 10:10 | 41 | 5.57 |
| 02/25/2026 10:10 | 13 | 5.57 |
| 02/25/2026 10:10 | 13 | 5.57 |
| 02/25/2026 10:10 | 13 | 5.57 |
| 02/25/2026 10:10 | 13 | 5.57 |
| 02/25/2026 10:10 | 13 | 5.57 |
| 02/25/2026 10:10 | 13 | 5.57 |
| 02/25/2026 10:10 | 13 | 5.57 |
| 02/25/2026 10:10 | 13 | 5.57 |
| 02/25/2026 10:10 | 13 | 5.57 |
| 02/25/2026 10:10 | 3 | 5.57 |
| 02/25/2026 10:10 | 13 | 5.57 |
| 02/25/2026 10:10 | 3 | 5.57 |
| 02/25/2026 10:10 | 13 | 5.57 |
| 02/25/2026 10:10 | 3 | 5.57 |
| 02/25/2026 10:10 | 13 | 5.57 |
| 02/25/2026 10:10 | 13 | 5.57 |
| 02/25/2026 10:10 | 3 | 5.57 |
| 02/25/2026 10:10 | 13 | 5.57 |
| 02/25/2026 10:10 | 3 | 5.57 |
| 02/25/2026 10:10 | 13 | 5.57 |
| 02/25/2026 10:10 | 3 | 5.57 |
| 02/25/2026 10:10 | 13 | 5.57 |
| 02/25/2026 10:10 | 3 | 5.57 |
| 02/25/2026 10:10 | 13 | 5.57 |
| 02/25/2026 10:10 | 3 | 5.57 |
| 02/25/2026 10:10 | 13 | 5.57 |
| 02/25/2026 10:10 | 3 | 5.57 |
| 02/25/2026 10:10 | 13 | 5.57 |
| 02/25/2026 10:10 | 3 | 5.57 |
| 02/25/2026 10:10 | 13 | 5.57 |
| 02/25/2026 10:10 | 3 | 5.57 |
| 02/25/2026 10:10 | 5 | 5.57 |
| 02/25/2026 10:10 | 8 | 5.57 |
| 02/25/2026 10:10 | 3 | 5.57 |
| 02/25/2026 10:10 | 13 | 5.57 |
| 02/25/2026 10:10 | 3 | 5.57 |
| 02/25/2026 10:10 | 13 | 5.57 |
| 02/25/2026 10:10 | 3 | 5.57 |
| 02/25/2026 10:10 | 13 | 5.57 |
| 02/25/2026 10:10 | 3 | 5.57 |
| 02/25/2026 10:10 | 13 | 5.57 |
| 02/25/2026 10:10 | 3 | 5.57 |
| 02/25/2026 10:10 | 3 | 5.57 |
| 02/25/2026 10:10 | 3 | 5.57 |
| 02/25/2026 10:10 | 100 | 5.57 |
| 02/25/2026 10:10 | 13 | 5.57 |
| 02/25/2026 10:10 | 3 | 5.57 |
| 02/25/2026 10:10 | 3 | 5.57 |
| 02/25/2026 10:10 | 3 | 5.57 |
| 02/25/2026 10:10 | 4 | 5.57 |
| 02/25/2026 10:10 | 25 | 5.57 |
| 02/25/2026 10:10 | 25 | 5.57 |
| 02/25/2026 10:10 | 4 | 5.57 |
| 02/25/2026 10:10 | 6 | 5.57 |
| 02/25/2026 10:10 | 12 | 5.57 |
| 02/25/2026 10:10 | 13 | 5.57 |
| 02/25/2026 10:10 | 13 | 5.57 |
| 02/25/2026 10:10 | 20 | 5.57 |
| 02/25/2026 10:10 | 13 | 5.57 |
| 02/25/2026 10:10 | 13 | 5.57 |
| 02/25/2026 10:10 | 13 | 5.57 |
| 02/25/2026 10:10 | 13 | 5.57 |
| 02/25/2026 10:10 | 3 | 5.57 |
| 02/25/2026 10:10 | 3 | 5.57 |
| 02/25/2026 10:10 | 13 | 5.57 |
| 02/25/2026 10:10 | 3 | 5.57 |
| 02/25/2026 10:10 | 3 | 5.57 |
| 02/25/2026 10:10 | 4 | 5.565 |
| 02/25/2026 10:10 | 23 | 5.5718 |
| 02/25/2026 10:10 | 241 | 5.57 |
| 02/25/2026 10:10 | 100 | 5.57 |
| 02/25/2026 10:10 | 100 | 5.57 |
| 02/25/2026 10:10 | 44 | 5.57 |
| 02/25/2026 10:10 | 90 | 5.57 |
| 02/25/2026 10:10 | 20 | 5.5739 |
| 02/25/2026 10:10 | 19 | 5.57 |
| 02/25/2026 10:10 | 10 | 5.57 |
| 02/25/2026 10:10 | 11 | 5.57 |
| 02/25/2026 10:10 | 10 | 5.57 |
| 02/25/2026 10:10 | 4 | 5.57 |
| 02/25/2026 10:10 | 6 | 5.57 |
| 02/25/2026 10:10 | 4 | 5.57 |
| 02/25/2026 10:10 | 10 | 5.57 |
| 02/25/2026 10:10 | 4 | 5.57 |
| 02/25/2026 10:10 | 20 | 5.5767 |
| 02/25/2026 10:10 | 10 | 5.57 |
| 02/25/2026 10:10 | 22 | 5.57 |
| 02/25/2026 10:10 | 21 | 5.5807 |
| 02/25/2026 10:10 | 3 | 5.56 |
| 02/25/2026 10:10 | 48 | 5.58 |
| 02/25/2026 10:10 | 11 | 5.58 |
| 02/25/2026 10:10 | 10 | 5.58 |
| 02/25/2026 10:10 | 10 | 5.58 |
| 02/25/2026 10:10 | 11 | 5.58 |
| 02/25/2026 10:10 | 56 | 5.58 |
| 02/25/2026 10:10 | 71 | 5.56 |
| 02/25/2026 10:10 | 4 | 5.56 |
| 02/25/2026 10:10 | 4 | 5.56 |
| 02/25/2026 10:10 | 10 | 5.57 |
| 02/25/2026 10:10 | 4 | 5.57 |
| 02/25/2026 10:10 | 10 | 5.58 |
| 02/25/2026 10:10 | 4 | 5.58 |
| 02/25/2026 10:10 | 151 | 5.58 |
| 02/25/2026 10:10 | 4 | 5.56 |
| 02/25/2026 10:10 | 11 | 5.58 |
| 02/25/2026 10:10 | 10 | 5.57 |
| 02/25/2026 10:10 | 33 | 5.56 |
| 02/25/2026 10:10 | 10 | 5.57 |
| 02/25/2026 10:10 | 7 | 5.57 |
| 02/25/2026 10:10 | 15 | 5.57 |
| 02/25/2026 10:10 | 55 | 5.58 |
| 02/25/2026 10:10 | 55 | 5.58 |
| 02/25/2026 10:10 | 10 | 5.58 |
| 02/25/2026 10:10 | 22 | 5.58 |
| 02/25/2026 10:10 | 90 | 5.58 |
| 02/25/2026 10:10 | 67 | 5.58 |
| 02/25/2026 10:10 | 34 | 5.58 |
| 02/25/2026 10:10 | 44 | 5.58 |
| 02/25/2026 10:10 | 22 | 5.58 |
| 02/25/2026 10:10 | 52 | 5.59 |
| 02/25/2026 10:10 | 38 | 5.59 |
| 02/25/2026 10:10 | 19 | 5.59 |
| 02/25/2026 10:10 | 15 | 5.59 |
| 02/25/2026 10:10 | 22 | 5.59 |
| 02/25/2026 10:10 | 13 | 5.59 |
| 02/25/2026 10:10 | 7 | 5.59 |
| 02/25/2026 10:10 | 11 | 5.59 |
| 02/25/2026 10:10 | 11 | 5.59 |
| 02/25/2026 10:10 | 14 | 5.58 |
| 02/25/2026 10:10 | 19 | 5.58 |
| 02/25/2026 10:10 | 20 | 5.5644 |
| 02/25/2026 10:10 | 20 | 5.5661 |
| 02/25/2026 10:10 | 19 | 5.57 |
| 02/25/2026 10:10 | 19 | 5.57 |
| 02/25/2026 10:10 | 20 | 5.5652 |
| 02/25/2026 10:10 | 20 | 5.5574 |
| 02/25/2026 10:10 | 21 | 5.5573 |
| 02/25/2026 10:10 | 29 | 5.57 |
| 02/25/2026 10:10 | 52 | 5.57 |
| 02/25/2026 10:10 | 10 | 5.57 |
| 02/25/2026 10:10 | 10 | 5.57 |
| 02/25/2026 10:10 | 38 | 5.57 |
| 02/25/2026 10:10 | 19 | 5.56 |
| 02/25/2026 10:10 | 19 | 5.56 |
| 02/25/2026 10:10 | 10 | 5.56 |
| 02/25/2026 10:10 | 19 | 5.56 |
| 02/25/2026 10:10 | 89 | 5.56 |
| 02/25/2026 10:10 | 9 | 5.56 |
| 02/25/2026 10:10 | 9 | 5.56 |
| 02/25/2026 10:10 | 2 | 5.56 |
| 02/25/2026 10:10 | 7 | 5.56 |
| 02/25/2026 10:10 | 10 | 5.56 |
| 02/25/2026 10:10 | 100 | 5.56 |
| 02/25/2026 10:10 | 11 | 5.56 |
| 02/25/2026 10:10 | 11 | 5.56 |
| 02/25/2026 10:10 | 4 | 5.56 |
| 02/25/2026 10:10 | 4 | 5.56 |
| 02/25/2026 10:10 | 1 | 5.56 |
| 02/25/2026 10:10 | 33 | 5.56 |
| 02/25/2026 10:10 | 56 | 5.56 |
| 02/25/2026 10:10 | 10 | 5.58 |
| 02/25/2026 10:10 | 10 | 5.58 |
| 02/25/2026 10:10 | 22 | 5.58 |
| 02/25/2026 10:10 | 173 | 5.57 |
| 02/25/2026 10:10 | 1 | 5.57 |
| 02/25/2026 10:10 | 44 | 5.57 |
| 02/25/2026 10:10 | 22 | 5.57 |
| 02/25/2026 10:10 | 100 | 5.57 |
| 02/25/2026 10:10 | 10 | 5.57 |
| 02/25/2026 10:10 | 100 | 5.57 |
| 02/25/2026 10:10 | 44 | 5.57 |
| 02/25/2026 10:10 | 22 | 5.57 |
| 02/25/2026 10:10 | 26 | 5.56 |
| 02/25/2026 10:10 | 10 | 5.56 |
| 02/25/2026 10:10 | 22 | 5.56 |
| 02/25/2026 10:10 | 11 | 5.56 |
| 02/25/2026 10:10 | 55 | 5.56 |
| 02/25/2026 10:10 | 44 | 5.56 |
| 02/25/2026 10:10 | 56 | 5.56 |
| 02/25/2026 10:10 | 10 | 5.56 |
| 02/25/2026 10:10 | 34 | 5.56 |
| 02/25/2026 10:10 | 44 | 5.56 |
| 02/25/2026 10:10 | 100 | 5.56 |
| 02/25/2026 10:10 | 22 | 5.56 |
| 02/25/2026 10:10 | 37 | 5.57 |
| 02/25/2026 10:10 | 26 | 5.56 |
| 02/25/2026 10:10 | 20 | 5.5532 |
| 02/25/2026 10:10 | 16 | 5.55 |
| 02/25/2026 10:10 | 16 | 5.55 |
| 02/25/2026 10:10 | 19 | 5.55 |
| 02/25/2026 10:10 | 16 | 5.55 |
| 02/25/2026 10:10 | 16 | 5.55 |
| 02/25/2026 10:10 | 19 | 5.55 |
| 02/25/2026 10:10 | 16 | 5.55 |
| 02/25/2026 10:10 | 20 | 5.5603 |
| 02/25/2026 10:10 | 90 | 5.56 |
| 02/25/2026 10:10 | 10 | 5.56 |
| 02/25/2026 10:10 | 100 | 5.56 |
| 02/25/2026 10:10 | 28 | 5.555 |
| 02/25/2026 10:10 | 20 | 5.5698 |
| 02/25/2026 10:10 | 4 | 5.55 |
| 02/25/2026 10:10 | 9 | 5.55 |
| 02/25/2026 10:13 | 9 | 5.55 |
| 02/25/2026 10:10 | 11 | 5.55 |
| 02/25/2026 10:10 | 11 | 5.55 |
| 02/25/2026 10:10 | 11 | 5.55 |
| 02/25/2026 10:13 | 11 | 5.55 |
| 02/25/2026 10:10 | 7 | 5.55 |
| 02/25/2026 10:10 | 11 | 5.55 |
| 02/25/2026 10:10 | 4 | 5.55 |
| 02/25/2026 10:10 | 4 | 5.55 |
| 02/25/2026 10:10 | 28 | 5.56 |
| 02/25/2026 10:10 | 37 | 5.56 |
| 02/25/2026 10:10 | 100 | 5.56 |
| 02/25/2026 10:10 | 55 | 5.55 |
| 02/25/2026 10:10 | 22 | 5.55 |
| 02/25/2026 10:10 | 22 | 5.55 |
| 02/25/2026 10:10 | 22 | 5.55 |
| 02/25/2026 10:10 | 93 | 5.55 |
| 02/25/2026 10:10 | 10 | 5.55 |
| 02/25/2026 10:10 | 37 | 5.55 |
| 02/25/2026 10:10 | 44 | 5.55 |
| 02/25/2026 10:10 | 100 | 5.55 |
| 02/25/2026 10:10 | 22 | 5.55 |
| 02/25/2026 10:10 | 73 | 5.56 |
| 02/25/2026 10:10 | 37 | 5.55 |
| 02/25/2026 10:10 | 27 | 5.56 |
| 02/25/2026 10:10 | 19 | 5.56 |
| 02/25/2026 10:10 | 29 | 5.56 |
| 02/25/2026 10:10 | 10 | 5.56 |
| 02/25/2026 10:10 | 29 | 5.56 |
| 02/25/2026 10:10 | 37 | 5.56 |
| 02/25/2026 10:10 | 18 | 5.56 |
| 02/25/2026 10:10 | 56 | 5.56 |
| 02/25/2026 10:10 | 10 | 5.56 |
| 02/25/2026 10:10 | 20 | 5.5723 |
| 02/25/2026 10:10 | 2 | 5.57 |
| 02/25/2026 10:10 | 54 | 5.57 |
| 02/25/2026 10:10 | 20 | 5.5716 |
| 02/25/2026 10:10 | 44 | 5.57 |
| 02/25/2026 10:10 | 15 | 5.57 |
| 02/25/2026 10:10 | 5 | 5.57 |
| 02/25/2026 10:10 | 1 | 5.57 |
| 02/25/2026 10:10 | 19 | 5.57 |
| 02/25/2026 10:10 | 22 | 5.57 |
| 02/25/2026 10:10 | 29 | 5.58 |
| 02/25/2026 10:10 | 100 | 5.58 |
| 02/25/2026 10:10 | 44 | 5.58 |
| 02/25/2026 10:10 | 4 | 5.58 |
| 02/25/2026 10:10 | 100 | 5.57 |
| 02/25/2026 10:10 | 10 | 5.57 |
| 02/25/2026 10:10 | 20 | 5.57 |
| 02/25/2026 10:10 | 56 | 5.57 |
| 02/25/2026 10:10 | 55 | 5.57 |
| 02/25/2026 10:10 | 10 | 5.58 |
| 02/25/2026 10:10 | 22 | 5.58 |
| 02/25/2026 10:10 | 10 | 5.59 |
| 02/25/2026 10:10 | 173 | 5.56 |
| 02/25/2026 10:10 | 22 | 5.5743 |
| 02/25/2026 10:10 | 20 | 5.5687 |
| 02/25/2026 10:10 | 21 | 5.5597 |
| 02/25/2026 10:10 | 10 | 5.58 |
| 02/25/2026 10:10 | 100 | 5.58 |
| 02/25/2026 10:10 | 32 | 5.58 |
| 02/25/2026 10:10 | 19 | 5.57 |
| 02/25/2026 10:10 | 10 | 5.57 |
| 02/25/2026 10:10 | 32 | 5.57 |
| 02/25/2026 10:10 | 10 | 5.57 |
| 02/25/2026 10:10 | 19 | 5.56 |
| 02/25/2026 10:10 | 1 | 5.57 |
| 02/25/2026 10:10 | 10 | 5.57 |
| 02/25/2026 10:10 | 10 | 5.58 |
| 02/25/2026 10:10 | 4 | 5.57 |
| 02/25/2026 10:10 | 100 | 5.58 |
| 02/25/2026 10:10 | 100 | 5.58 |
| 02/25/2026 10:10 | 4 | 5.57 |
| 02/25/2026 10:10 | 27 | 5.56 |
| 02/25/2026 10:10 | 7 | 5.57 |
| 02/25/2026 10:10 | 65 | 5.59 |
| 02/25/2026 10:10 | 10 | 5.59 |
| 02/25/2026 10:10 | 20 | 5.59 |
| 02/25/2026 10:10 | 55 | 5.56 |
| 02/25/2026 10:10 | 100 | 5.58 |
| 02/25/2026 10:10 | 10 | 5.58 |
| 02/25/2026 10:10 | 10 | 5.58 |
| 02/25/2026 10:10 | 93 | 5.57 |
| 02/25/2026 10:10 | 37 | 5.57 |
| 02/25/2026 10:10 | 20 | 5.57 |
| 02/25/2026 10:10 | 10 | 5.57 |
| 02/25/2026 10:10 | 44 | 5.57 |
| 02/25/2026 10:10 | 100 | 5.57 |
| 02/25/2026 10:10 | 22 | 5.57 |
| 02/25/2026 10:10 | 10 | 5.56 |
| 02/25/2026 10:10 | 200 | 5.56 |
| 02/25/2026 10:10 | 35 | 5.56 |
| 02/25/2026 10:10 | 55 | 5.56 |
| 02/25/2026 10:10 | 46 | 5.56 |
| 02/25/2026 10:10 | 20 | 5.5617 |
| 02/25/2026 10:10 | 19 | 5.56 |
| 02/25/2026 10:10 | 7 | 5.56 |
| 02/25/2026 10:10 | 11 | 5.56 |
| 02/25/2026 10:10 | 11 | 5.56 |
| 02/25/2026 10:10 | 3 | 5.56 |
| 02/25/2026 10:10 | 4 | 5.56 |
| 02/25/2026 10:10 | 10 | 5.55 |
| 02/25/2026 10:10 | 20 | 5.55 |
| 02/25/2026 10:10 | 22 | 5.56 |
| 02/25/2026 10:10 | 44 | 5.56 |
| 02/25/2026 10:10 | 100 | 5.56 |
| 02/25/2026 10:10 | 35 | 5.56 |
| 02/25/2026 10:10 | 24 | 5.56 |
| 02/25/2026 10:10 | 37 | 5.56 |
| 02/25/2026 10:10 | 10 | 5.57 |
| 02/25/2026 10:10 | 20 | 5.5629 |
| 02/25/2026 10:10 | 10 | 5.555 |
| 02/25/2026 10:10 | 100 | 5.555 |
| 02/25/2026 10:10 | 100 | 5.555 |
| 02/25/2026 10:10 | 10 | 5.555 |
| 02/25/2026 10:10 | 25 | 5.575 |
| 02/25/2026 10:10 | 91 | 5.555 |
| 02/25/2026 10:10 | 1 | 5.57 |
| 02/25/2026 10:10 | 5 | 5.555 |
| 02/25/2026 10:10 | 100 | 5.57 |
| 02/25/2026 10:10 | 10 | 5.57 |
| 02/25/2026 10:10 | 100 | 5.57 |
| 02/25/2026 10:10 | 100 | 5.57 |
| 02/25/2026 10:10 | 5 | 5.555 |
| 02/25/2026 10:10 | 9 | 5.5529 |
| 02/25/2026 10:10 | 13 | 5.5529 |
| 02/25/2026 10:10 | 137 | 5.5798 |
| 02/25/2026 10:10 | 5 | 5.55 |
| 02/25/2026 10:09 | 5 | 5.555 |
| 02/25/2026 10:09 | 0 | 5.555 |
| 02/25/2026 10:09 | 421 | 5.5527 |
| 02/25/2026 10:09 | 4 | 5.57 |
| 02/25/2026 10:09 | 3 | 5.555 |
| 02/25/2026 10:09 | 2 | 5.555 |
| 02/25/2026 10:09 | 100 | 5.555 |
| 02/25/2026 10:09 | 20 | 5.5446 |
| 02/25/2026 10:09 | 29 | 5.5475 |
| 02/25/2026 10:09 | 490 | 5.5407 |
| 02/25/2026 10:08 | 100 | 5.555 |
| 02/25/2026 10:08 | 5 | 5.555 |
| 02/25/2026 10:08 | 5 | 5.555 |
| 02/25/2026 10:08 | 5 | 5.555 |
| 02/25/2026 10:08 | 5 | 5.555 |
| 02/25/2026 10:08 | 66 | 5.555 |
| 02/25/2026 10:08 | 200 | 5.55 |
| 02/25/2026 10:08 | 100 | 5.55 |
| 02/25/2026 10:08 | 21 | 5.5525 |
| 02/25/2026 10:08 | 5 | 5.55 |
| 02/25/2026 10:08 | 5 | 5.55 |
| 02/25/2026 10:08 | 100 | 5.55 |
| 02/25/2026 10:08 | 100 | 5.55 |
| 02/25/2026 10:08 | 200 | 5.55 |
| 02/25/2026 10:08 | 75 | 5.55 |
| 02/25/2026 10:08 | 100 | 5.55 |
| 02/25/2026 10:08 | 100 | 5.55 |
| 02/25/2026 10:08 | 100 | 5.55 |
| 02/25/2026 10:08 | 195 | 5.55 |
| 02/25/2026 10:08 | 5 | 5.55 |
| 02/25/2026 10:08 | 20 | 5.55 |
| 02/25/2026 10:08 | 200 | 5.555 |
| 02/25/2026 10:08 | 200 | 5.555 |
| 02/25/2026 10:08 | 125 | 5.555 |
| 02/25/2026 10:08 | 22 | 5.555 |
| 02/25/2026 10:08 | 200 | 5.555 |
| 02/25/2026 10:08 | 27 | 5.555 |
| 02/25/2026 10:08 | 305 | 5.555 |
| 02/25/2026 10:08 | 5 | 5.555 |
| 02/25/2026 10:08 | 100 | 5.555 |
| 02/25/2026 10:08 | 100 | 5.555 |
| 02/25/2026 10:08 | 100 | 5.555 |
| 02/25/2026 10:08 | 100 | 5.555 |
| 02/25/2026 10:08 | 100 | 5.555 |
| 02/25/2026 10:08 | 100 | 5.555 |
| 02/25/2026 10:08 | 20 | 5.5528 |
| 02/25/2026 10:08 | 100 | 5.555 |