Inogen Rg
INGN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:59
Geld
Volumen 		Brief
16.10.2026 - 21:59:59
Brief
Volumen
6.25
-0.045 ( -0.71% )
6.25
1'200
6.27
400
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 6.25
10/16/2026 23:20 � 6.25
10/16/2026 22:30 � 6.25
10/16/2026 22:00 � 6.25
10/16/2026 22:00 33753 6.25
10/16/2026 21:59 10 6.26
10/16/2026 21:59 2 6.26
10/16/2026 21:59 100 6.26
10/16/2026 21:59 190 6.26
10/16/2026 21:59 10 6.26
10/16/2026 21:59 441 6.26
10/16/2026 21:59 28 6.26
10/16/2026 21:59 1 6.26
10/16/2026 21:59 1 6.26
10/16/2026 21:59 200 6.265
10/16/2026 21:59 9 6.26
10/16/2026 21:59 100 6.26
10/16/2026 21:59 161 6.26
10/16/2026 21:59 69 6.26
10/16/2026 21:59 30 6.26
10/16/2026 21:59 187 6.26
10/16/2026 21:59 1 6.255
10/16/2026 21:59 10 6.255
10/16/2026 21:59 2 6.26
10/16/2026 21:59 11 6.26
10/16/2026 21:59 21 6.26
10/16/2026 21:59 49 6.26
10/16/2026 21:59 1 6.255
10/16/2026 21:59 1 6.255
10/16/2026 21:59 100 6.26
10/16/2026 21:59 25 6.26
10/16/2026 21:59 7 6.26
10/16/2026 21:59 70 6.26
10/16/2026 21:59 9 6.26
10/16/2026 21:59 61 6.26
10/16/2026 21:59 400 6.26
10/16/2026 21:59 227 6.26
10/16/2026 21:59 73 6.26
10/16/2026 21:59 100 6.265
10/16/2026 21:59 10 6.265
10/16/2026 21:59 89 6.27
10/16/2026 21:59 6 6.27
10/16/2026 21:59 88 6.27
10/16/2026 21:59 6 6.27
10/16/2026 21:59 289 6.27
10/16/2026 21:59 95 6.27
10/16/2026 21:59 100 6.27
10/16/2026 21:59 94 6.27
10/16/2026 21:59 6 6.27
10/16/2026 21:59 300 6.27
10/16/2026 21:59 120 6.27
10/16/2026 21:59 9 6.27
10/16/2026 21:59 55 6.27
10/16/2026 21:59 19 6.27
10/16/2026 21:59 100 6.27
10/16/2026 21:59 7 6.27
10/16/2026 21:59 72 6.27
10/16/2026 21:59 143 6.27
10/16/2026 21:59 300 6.27
10/16/2026 21:59 32 6.27
10/16/2026 21:59 300 6.27
10/16/2026 21:59 126 6.27
10/16/2026 21:59 100 6.27
10/16/2026 21:59 47 6.27
10/16/2026 21:59 153 6.27
10/16/2026 21:59 3 6.265
10/16/2026 21:59 100 6.26
10/16/2026 21:59 100 6.26
10/16/2026 21:59 100 6.26
10/16/2026 21:59 100 6.26
10/16/2026 21:59 100 6.26
10/16/2026 21:59 70 6.255
10/16/2026 21:59 3 6.255
10/16/2026 21:58 100 6.26
10/16/2026 21:58 3 6.255
10/16/2026 21:58 2 6.255
10/16/2026 21:58 2 6.255
10/16/2026 21:58 3 6.255
10/16/2026 21:58 103 6.255
10/16/2026 21:58 97 6.255
10/16/2026 21:58 3 6.255
10/16/2026 21:58 43 6.25
10/16/2026 21:58 143 6.25
10/16/2026 21:58 35 6.25
10/16/2026 21:58 86 6.25
10/16/2026 21:58 43 6.25
10/16/2026 21:58 43 6.25
10/16/2026 21:58 58 6.25
10/16/2026 21:58 13 6.25
10/16/2026 21:58 20 6.25
10/16/2026 21:58 100 6.25
10/16/2026 21:58 4 6.245
10/16/2026 21:58 2 6.245
10/16/2026 21:58 2 6.245
10/16/2026 21:57 15 6.245
10/16/2026 21:57 16 6.245
10/16/2026 21:57 3 6.245
10/16/2026 21:57 4 6.245
10/16/2026 21:56 2 6.245
10/16/2026 21:56 37 6.245
10/16/2026 21:56 63 6.245
10/16/2026 21:56 86 6.24
10/16/2026 21:56 43 6.24
10/16/2026 21:56 100 6.24
10/16/2026 21:56 37 6.24
10/16/2026 21:56 129 6.24
10/16/2026 21:56 171 6.24
10/16/2026 21:56 10 6.24
10/16/2026 21:56 2 6.235
10/16/2026 21:56 2 6.235
10/16/2026 21:56 2 6.235
10/16/2026 21:55 4 6.235
10/16/2026 21:55 1 6.235
10/16/2026 21:55 99 6.235
10/16/2026 21:55 1 6.235
10/16/2026 21:55 2 6.235
10/16/2026 21:55 4 6.235
10/16/2026 21:54 2 6.235
10/16/2026 21:54 2 6.235
10/16/2026 21:54 9 6.235
10/16/2026 21:53 4 6.235
10/16/2026 21:53 10 6.23
10/16/2026 21:53 200 6.23
10/16/2026 21:53 90 6.23
10/16/2026 21:53 20 6.23
10/16/2026 21:53 126 6.23
10/16/2026 21:53 3 6.23
10/16/2026 21:52 200 6.23
10/16/2026 21:52 100 6.235
10/16/2026 21:52 2 6.235
10/16/2026 21:52 4 6.235
10/16/2026 21:52 2 6.235
10/16/2026 21:52 2 6.235
10/16/2026 21:52 1 6.24
10/16/2026 21:52 10 6.24
10/16/2026 21:52 7 6.24
10/16/2026 21:52 50 6.24
10/16/2026 21:52 200 6.24
10/16/2026 21:52 10 6.24
10/16/2026 21:52 55 6.24
10/16/2026 21:50 100 6.25
10/16/2026 21:48 63 6.25
10/16/2026 21:46 6 6.25
10/16/2026 21:46 4 6.25
10/16/2026 21:45 28 6.25
10/16/2026 21:45 14 6.25
10/16/2026 21:45 14 6.25
10/16/2026 21:43 100 6.25
10/16/2026 21:42 9 6.25
10/16/2026 21:41 2 6.25
10/16/2026 21:41 2 6.25
10/16/2026 21:40 4 6.25
10/16/2026 21:40 38 6.25
10/16/2026 21:40 90 6.25
10/16/2026 21:40 200 6.255
10/16/2026 21:40 10 6.25
10/16/2026 21:37 7 6.26
10/16/2026 21:37 9 6.26
10/16/2026 21:37 100 6.26
10/16/2026 21:37 5 6.26
10/16/2026 21:37 90 6.26
10/16/2026 21:35 184 6.265
10/16/2026 21:35 200 6.265
10/16/2026 21:34 100 6.265
10/16/2026 21:34 9 6.265
10/16/2026 21:32 100 6.26
10/16/2026 21:32 200 6.26
10/16/2026 21:32 100 6.265
10/16/2026 21:32 56 6.26
10/16/2026 21:32 6 6.255
10/16/2026 21:32 4 6.255
10/16/2026 21:31 9 6.26
10/16/2026 21:29 9 6.255
10/16/2026 21:29 7 6.26
10/16/2026 21:29 2 6.26
10/16/2026 21:29 9 6.26
10/16/2026 21:29 21 6.26
10/16/2026 21:29 6 6.26
10/16/2026 21:29 19 6.26
10/16/2026 21:29 18 6.26
10/16/2026 21:29 9 6.26
10/16/2026 21:29 100 6.26
10/16/2026 21:29 35 6.26
10/16/2026 21:29 13 6.26
10/16/2026 21:27 2 6.265
10/16/2026 21:27 2 6.265
10/16/2026 21:26 1 6.26
10/16/2026 21:25 70 6.265
10/16/2026 21:25 31 6.265
10/16/2026 21:24 200 6.265
10/16/2026 21:22 10 6.25
10/16/2026 21:22 39 6.25
10/16/2026 21:22 200 6.25
10/16/2026 21:22 100 6.25
10/16/2026 21:22 46 6.25
10/16/2026 21:22 54 6.245
10/16/2026 21:22 57 6.25
10/16/2026 21:22 38 6.25
10/16/2026 21:22 9 6.25
10/16/2026 21:22 167 6.25
10/16/2026 21:22 74 6.25
10/16/2026 21:22 14 6.25
10/16/2026 21:21 3 6.25
10/16/2026 21:21 9 6.25
10/16/2026 21:21 20 6.25
10/16/2026 21:21 25 6.255
10/16/2026 21:21 63 6.255
10/16/2026 21:21 100 6.255
10/16/2026 21:21 74 6.26
10/16/2026 21:21 80 6.26
10/16/2026 21:21 20 6.26
10/16/2026 21:21 2557 6.26
10/16/2026 21:21 484 6.26
10/16/2026 21:21 1257 6.26
10/16/2026 21:21 382 6.26
10/16/2026 21:21 605 6.26
10/16/2026 21:21 100 6.26
10/16/2026 21:21 400 6.265
10/16/2026 21:21 100 6.27
10/16/2026 21:21 46 6.27
10/16/2026 21:21 46 6.27
10/16/2026 21:21 100 6.27
10/16/2026 21:21 46 6.27
10/16/2026 21:21 9 6.27
10/16/2026 21:21 27 6.27
10/16/2026 21:21 100 6.27
10/16/2026 21:21 80 6.27
10/16/2026 21:21 19 6.27
10/16/2026 21:21 8 6.27
10/16/2026 21:21 20 6.27
10/16/2026 21:21 20 6.27
10/16/2026 21:21 58 6.27
10/16/2026 21:16 63 6.28
10/16/2026 21:14 100 6.28
10/16/2026 21:12 27 6.28
10/16/2026 21:12 12 6.28
10/16/2026 21:12 5 6.28
10/16/2026 21:12 97 6.28
10/16/2026 21:11 7 6.275
10/16/2026 21:10 2 6.275
10/16/2026 21:10 7 6.275
10/16/2026 21:10 20 6.275
10/16/2026 21:10 27 6.28
10/16/2026 21:10 19 6.28
10/16/2026 21:10 67 6.28
10/16/2026 21:08 46 6.28
10/16/2026 21:08 55 6.28
10/16/2026 21:08 30 6.28
10/16/2026 21:08 20 6.28
10/16/2026 21:08 100 6.28
10/16/2026 21:08 4 6.28
10/16/2026 21:08 100 6.28
10/16/2026 21:08 34 6.28
10/16/2026 21:06 6 6.285
10/16/2026 21:05 1 6.29
10/16/2026 21:05 8 6.29
10/16/2026 21:05 76 6.29
10/16/2026 21:05 23 6.29
10/16/2026 21:05 40 6.29
10/16/2026 21:00 37 6.285
10/16/2026 21:00 63 6.285
10/16/2026 21:00 10 6.28
10/16/2026 21:00 48 6.28
10/16/2026 21:00 100 6.28
10/16/2026 21:00 48 6.28
10/16/2026 21:00 63 6.275
10/16/2026 21:00 100 6.28
10/16/2026 21:00 48 6.28
10/16/2026 21:00 20 6.28
10/16/2026 21:00 4 6.28
10/16/2026 21:00 22 6.27
10/16/2026 21:00 21 6.27
10/16/2026 21:00 100 6.27
10/16/2026 21:00 10 6.27
10/16/2026 21:00 21 6.27
10/16/2026 21:00 100 6.27
10/16/2026 21:00 100 6.27
10/16/2026 21:00 100 6.27
10/16/2026 21:00 64 6.26
10/16/2026 21:00 100 6.26
10/16/2026 21:00 100 6.26
10/16/2026 21:00 10 6.26
10/16/2026 21:00 100 6.26
10/16/2026 20:57 100 6.25
10/16/2026 20:57 100 6.25
10/16/2026 20:57 3 6.25
10/16/2026 20:57 10 6.25
10/16/2026 20:55 6 6.25
10/16/2026 20:55 49 6.25
10/16/2026 20:55 3 6.25
10/16/2026 20:55 60 6.25
10/16/2026 20:55 47 6.25
10/16/2026 20:55 90 6.25
10/16/2026 20:54 17 6.26
10/16/2026 20:53 51 6.26
10/16/2026 20:53 47 6.26
10/16/2026 20:53 2 6.255
10/16/2026 20:53 80 6.26
10/16/2026 20:53 64 6.26
10/16/2026 20:53 56 6.26
10/16/2026 20:53 7 6.26
10/16/2026 20:53 63 6.26
10/16/2026 20:53 73 6.26
10/16/2026 20:53 90 6.26
10/16/2026 20:53 10 6.26
10/16/2026 20:48 1 6.27
10/16/2026 20:41 6 6.27
10/16/2026 20:41 11 6.27
10/16/2026 20:41 100 6.27
10/16/2026 20:41 66 6.27
10/16/2026 20:41 96 6.27
10/16/2026 20:41 100 6.27
10/16/2026 20:41 30 6.27
10/16/2026 20:41 16 6.27
10/16/2026 20:37 100 6.275
10/16/2026 20:32 100 6.275
10/16/2026 20:32 63 6.275
10/16/2026 20:30 17 6.27
10/16/2026 20:30 100 6.27
10/16/2026 20:30 2 6.265
10/16/2026 20:30 2 6.265
10/16/2026 20:30 2 6.265
10/16/2026 20:23 3 6.26
10/16/2026 20:23 48 6.255
10/16/2026 20:20 30 6.25
10/16/2026 20:20 84 6.25
10/16/2026 20:20 86 6.25
10/16/2026 20:19 14 6.25
10/16/2026 20:18 59 6.25
10/16/2026 20:18 10 6.25
10/16/2026 20:18 30 6.26
10/16/2026 20:18 10 6.26
10/16/2026 20:18 100 6.26
10/16/2026 20:18 37 6.265
10/16/2026 20:18 63 6.265
10/16/2026 20:18 14 6.265
10/16/2026 20:18 100 6.27
10/16/2026 20:18 100 6.27
10/16/2026 20:18 2 6.27
10/16/2026 20:18 1 6.27
10/16/2026 20:18 1 6.27
10/16/2026 20:18 1 6.27
10/16/2026 20:18 1 6.27
10/16/2026 20:18 2 6.27
10/16/2026 20:18 2 6.27
10/16/2026 20:18 5 6.27
10/16/2026 20:18 1 6.27
10/16/2026 20:18 1 6.27
10/16/2026 20:18 10 6.27
10/16/2026 20:18 1 6.27
10/16/2026 20:18 1 6.27
10/16/2026 20:18 1 6.27
10/16/2026 20:18 3 6.27
10/16/2026 20:18 3 6.27
10/16/2026 20:18 2 6.27
10/16/2026 20:18 1 6.27
10/16/2026 20:18 1 6.27
10/16/2026 20:18 99 6.27
10/16/2026 20:18 1 6.27
10/16/2026 20:18 90 6.27
10/16/2026 20:18 55 6.27
10/16/2026 20:18 55 6.27
10/16/2026 20:12 4 6.27
10/16/2026 20:12 55 6.27
10/16/2026 20:12 59 6.27
10/16/2026 20:12 100 6.27
10/16/2026 20:12 36 6.27
10/16/2026 20:10 63 6.27
10/16/2026 20:08 1 6.27
10/16/2026 20:07 2 6.27
10/16/2026 20:05 63 6.265
10/16/2026 19:59 100 6.26
10/16/2026 19:59 100 6.26
10/16/2026 19:59 100 6.26
10/16/2026 19:59 100 6.25
10/16/2026 19:59 100 6.25
10/16/2026 19:58 100 6.24
10/16/2026 19:58 100 6.24
10/16/2026 19:58 1 6.24
10/16/2026 19:58 3 6.24
10/16/2026 19:57 7 6.235
10/16/2026 19:57 100 6.235
10/16/2026 19:56 10 6.235
10/16/2026 19:56 37 6.24
10/16/2026 19:56 63 6.24
10/16/2026 19:56 100 6.24
10/16/2026 19:56 178 6.23
10/16/2026 19:56 22 6.23
10/16/2026 19:56 40 6.23
10/16/2026 19:56 2 6.23
10/16/2026 19:56 36 6.23
10/16/2026 19:56 59 6.23
10/16/2026 19:56 41 6.23
10/16/2026 19:56 20 6.23
10/16/2026 19:56 100 6.24
10/16/2026 19:56 72 6.25
10/16/2026 19:56 100 6.25
10/16/2026 19:54 99 6.26
10/16/2026 19:54 200 6.26
10/16/2026 19:54 1 6.26
10/16/2026 19:54 25 6.265
10/16/2026 19:54 63 6.265
10/16/2026 19:54 25 6.265
10/16/2026 19:54 25 6.265
10/16/2026 19:54 37 6.265
10/16/2026 19:54 63 6.265
10/16/2026 19:54 8 6.265
10/16/2026 19:54 5 6.27
10/16/2026 19:54 4 6.265
10/16/2026 19:54 14 6.27
10/16/2026 19:54 100 6.27
10/16/2026 19:54 28 6.27
10/16/2026 19:54 80 6.27
10/16/2026 19:54 2 6.27
10/16/2026 19:53 12 6.28
10/16/2026 19:53 25 6.28
10/16/2026 19:53 63 6.28
10/16/2026 19:52 14 6.28
10/16/2026 19:41 7 6.28
10/16/2026 19:41 74 6.28
10/16/2026 19:41 21 6.28
10/16/2026 19:41 50 6.28
10/16/2026 19:34 50 6.28
10/16/2026 19:33 4 6.27
10/16/2026 19:32 4 6.27
10/16/2026 19:31 43 6.27
10/16/2026 19:21 2 6.27
10/16/2026 19:21 2 6.27
10/16/2026 19:21 4 6.27
10/16/2026 19:21 1 6.27
10/16/2026 19:21 34 6.27
10/16/2026 19:21 1 6.27
10/16/2026 19:19 46 6.27
10/16/2026 19:19 90 6.27
10/16/2026 19:19 10 6.27
10/16/2026 19:12 6 6.28
10/16/2026 19:12 2 6.275
10/16/2026 19:12 2 6.275
10/16/2026 19:12 2 6.275
10/16/2026 19:12 2 6.275
10/16/2026 19:12 1 6.275
10/16/2026 19:12 3 6.275
10/16/2026 19:12 100 6.28
10/16/2026 19:12 100 6.28
10/16/2026 19:12 100 6.28
10/16/2026 19:12 100 6.28
10/16/2026 19:08 30 6.29
10/16/2026 19:08 100 6.29
10/16/2026 19:08 90 6.29
10/16/2026 18:46 120 6.30
10/16/2026 18:46 80 6.30
10/16/2026 18:46 100 6.30
10/16/2026 18:46 100 6.30
10/16/2026 18:46 30 6.30
10/16/2026 18:46 63 6.30
10/16/2026 18:46 100 6.30
10/16/2026 18:46 21 6.30
10/16/2026 18:40 10 6.29
10/16/2026 18:37 100 6.29
10/16/2026 18:37 4 6.29
10/16/2026 18:37 1 6.29
10/16/2026 18:37 32 6.29
10/16/2026 18:37 28 6.29
10/16/2026 18:34 43 6.30
10/16/2026 18:34 28 6.29
10/16/2026 18:34 100 6.29
10/16/2026 18:34 10 6.29
10/16/2026 18:34 89 6.29
10/16/2026 18:34 11 6.29
10/16/2026 18:34 10 6.29
10/16/2026 18:28 24 6.30
10/16/2026 18:25 100 6.30
10/16/2026 18:23 3 6.30
10/16/2026 18:23 2 6.30
10/16/2026 18:22 47 6.30
10/16/2026 18:22 100 6.30
10/16/2026 18:22 100 6.30
10/16/2026 18:22 20 6.30
10/16/2026 18:21 100 6.31
10/16/2026 18:20 181 6.32
10/16/2026 18:20 63 6.32
10/16/2026 18:16 649 6.31
10/16/2026 18:16 7 6.31
10/16/2026 18:16 200 6.31
10/16/2026 18:16 100 6.31
10/16/2026 18:15 30 6.32
10/16/2026 18:15 83 6.32
10/16/2026 18:15 100 6.32
10/16/2026 18:15 200 6.32
10/16/2026 18:14 83 6.31
10/16/2026 18:14 7 6.31
10/16/2026 18:14 80 6.31
10/16/2026 18:14 7 6.31
10/16/2026 18:14 100 6.31
10/16/2026 18:14 100 6.31
10/16/2026 18:14 179 6.31
10/16/2026 18:14 53 6.31
10/16/2026 18:14 100 6.31
10/16/2026 18:14 1 6.31
10/16/2026 18:14 19 6.31
10/16/2026 18:14 63 6.32
10/16/2026 18:12 1 6.32
10/16/2026 18:12 1 6.32
10/16/2026 18:12 1 6.32
10/16/2026 18:12 1 6.32
10/16/2026 18:12 1 6.32
10/16/2026 18:12 1 6.32
10/16/2026 18:12 1 6.32
10/16/2026 18:12 1 6.32
10/16/2026 18:09 5 6.32
10/16/2026 18:09 55 6.32
10/16/2026 18:09 40 6.32
10/16/2026 18:09 7 6.32
10/16/2026 18:06 5 6.33
10/16/2026 18:06 5 6.33
10/16/2026 18:06 53 6.32
10/16/2026 18:05 63 6.33
10/16/2026 18:05 6 6.33
10/16/2026 18:05 30 6.33
10/16/2026 18:05 58 6.33
10/16/2026 18:05 48 6.33
10/16/2026 18:05 50 6.33
10/16/2026 18:05 50 6.33
10/16/2026 18:05 51 6.33
10/16/2026 18:05 49 6.33
10/16/2026 18:05 10 6.33
10/16/2026 18:02 48 6.34
10/16/2026 18:02 50 6.34
10/16/2026 18:02 50 6.34
10/16/2026 18:02 59 6.34
10/16/2026 18:02 41 6.34
10/16/2026 18:02 7 6.34
10/16/2026 18:02 52 6.34
10/16/2026 18:02 100 6.34
10/16/2026 17:50 2 6.35
10/16/2026 17:47 100 6.35
10/16/2026 17:38 1 6.35
10/16/2026 17:36 7 6.35
10/16/2026 17:36 25 6.35
10/16/2026 17:36 75 6.35
10/16/2026 17:36 19 6.35
10/16/2026 17:35 1 6.34
10/16/2026 17:35 15 6.35
10/16/2026 17:35 63 6.35
10/16/2026 17:35 2 6.35
10/16/2026 17:35 20 6.35
10/16/2026 17:35 2 6.35
10/16/2026 17:35 18 6.35
10/16/2026 17:35 100 6.35
10/16/2026 17:35 2 6.355
10/16/2026 17:35 100 6.36
10/16/2026 17:35 2 6.36
10/16/2026 17:35 100 6.36
10/16/2026 17:35 53 6.37
10/16/2026 17:35 100 6.37
10/16/2026 17:35 3 6.37
10/16/2026 17:35 4 6.37
10/16/2026 17:35 4 6.37
10/16/2026 17:35 8 6.37
10/16/2026 17:35 1 6.37
10/16/2026 17:35 2 6.37
10/16/2026 17:35 3 6.37
10/16/2026 17:35 4 6.37
10/16/2026 17:35 1 6.37
10/16/2026 17:35 51 6.37
10/16/2026 17:35 1 6.37
10/16/2026 17:35 1 6.37
10/16/2026 17:35 3 6.37
10/16/2026 17:35 100 6.37
10/16/2026 17:35 10 6.37
10/16/2026 17:35 100 6.37
10/16/2026 17:35 100 6.37
10/16/2026 17:35 51 6.38
10/16/2026 17:35 100 6.38
10/16/2026 17:35 100 6.38
10/16/2026 17:35 1 6.38
10/16/2026 17:35 4 6.38
10/16/2026 17:35 1 6.38
10/16/2026 17:35 1 6.38
10/16/2026 17:35 3 6.38
10/16/2026 17:35 3 6.38
10/16/2026 17:35 8 6.38
10/16/2026 17:35 3 6.38
10/16/2026 17:35 4 6.38
10/16/2026 17:35 1 6.38
10/16/2026 17:35 2 6.38
10/16/2026 17:35 4 6.38
10/16/2026 17:35 51 6.38
10/16/2026 17:35 12 6.38
10/16/2026 17:34 4 6.38
10/16/2026 17:34 55 6.38
10/16/2026 17:34 22 6.38
10/16/2026 17:34 19 6.38
10/16/2026 17:34 100 6.38
10/16/2026 17:34 100 6.375
10/16/2026 17:32 7 6.37
10/16/2026 17:32 100 6.37
10/16/2026 17:32 100 6.37
10/16/2026 17:29 7 6.36
10/16/2026 17:29 100 6.36
10/16/2026 17:29 10 6.36
10/16/2026 17:26 22 6.35
10/16/2026 17:26 100 6.35
10/16/2026 17:26 44 6.35
10/16/2026 17:26 22 6.35
10/16/2026 17:26 77 6.35
10/16/2026 17:26 23 6.35
10/16/2026 17:26 55 6.35
10/16/2026 17:26 22 6.35
10/16/2026 17:26 100 6.355
10/16/2026 17:26 7 6.35
10/16/2026 17:26 53 6.35
10/16/2026 17:26 9 6.35
10/16/2026 17:26 1 6.35
10/16/2026 17:22 15 6.35
10/16/2026 17:22 7 6.35
10/16/2026 17:22 10 6.35
10/16/2026 17:22 45 6.35
10/16/2026 17:22 63 6.345
10/16/2026 17:22 45 6.35
10/16/2026 17:22 10 6.35
10/16/2026 17:13 2 6.35
10/16/2026 17:12 5 6.34
10/16/2026 17:12 10 6.34
10/16/2026 17:12 17 6.34
10/16/2026 17:12 27 6.34
10/16/2026 17:12 273 6.34
10/16/2026 17:12 27 6.34
10/16/2026 17:12 19 6.34
10/16/2026 17:12 54 6.34
10/16/2026 17:12 7 6.34
10/16/2026 17:06 25 6.33
10/16/2026 17:04 63 6.33
10/16/2026 17:01 24 6.33
10/16/2026 17:01 76 6.33
10/16/2026 17:01 35 6.33
10/16/2026 17:01 6 6.33
10/16/2026 17:01 5 6.33
10/16/2026 17:01 42 6.33
10/16/2026 17:01 53 6.33
10/16/2026 16:51 18 6.33
10/16/2026 16:51 100 6.33
10/16/2026 16:51 4 6.33
10/16/2026 16:51 1 6.32
10/16/2026 16:47 100 6.31
10/16/2026 16:47 7 6.31
10/16/2026 16:47 53 6.31
10/16/2026 16:47 7 6.31
10/16/2026 16:39 10 6.30
10/16/2026 16:39 79 6.30
10/16/2026 16:39 200 6.30
10/16/2026 16:36 63 6.31
10/16/2026 16:34 4 6.31
10/16/2026 16:34 7 6.31
10/16/2026 16:34 4 6.31
10/16/2026 16:34 200 6.31
10/16/2026 16:31 10 6.30
10/16/2026 16:29 100 6.31
10/16/2026 16:29 45 6.32
10/16/2026 16:29 100 6.32
10/16/2026 16:29 28 6.32
10/16/2026 16:23 100 6.34
10/16/2026 16:23 353 6.34
10/16/2026 16:23 29 6.34
10/16/2026 16:23 100 6.34
10/16/2026 16:14 100 6.33
10/16/2026 16:14 100 6.33
10/16/2026 16:14 100 6.33
10/16/2026 16:11 6 6.34
10/16/2026 16:11 69 6.35
10/16/2026 16:11 28 6.35
10/16/2026 16:08 37 6.36
10/16/2026 16:07 26 6.36
10/16/2026 16:07 37 6.36
10/16/2026 16:06 63 6.36
10/16/2026 16:03 37 6.365
10/16/2026 16:03 63 6.365
10/16/2026 16:02 46 6.36
10/16/2026 16:02 100 6.36
10/16/2026 15:55 13 6.34
10/16/2026 15:55 87 6.34
10/16/2026 15:53 87 6.33
10/16/2026 15:53 100 6.33
10/16/2026 15:49 6 6.32
10/16/2026 15:49 8 6.32
10/16/2026 15:48 17 6.32
10/16/2026 15:48 69 6.32
10/16/2026 15:48 31 6.31
10/16/2026 15:48 63 6.31
10/16/2026 15:48 100 6.30
10/16/2026 15:48 39 6.30
10/16/2026 15:48 1 6.30
10/16/2026 15:47 86 6.295
10/16/2026 15:41 443 6.37
10/16/2026 15:41 100 6.35
10/16/2026 15:30 12 6.30
10/16/2026 15:30 2461 6.30