Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.54
+0.01
(
+0.15% )
|
6.54
|
2'200 |
6.55
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.54 |
| 07/10/2026 23:20 | � | 6.54 |
| 07/10/2026 22:30 | � | 6.54 |
| 07/10/2026 22:00 | � | 6.54 |
| 07/10/2026 22:00 | 21285 | 6.54 |
| 07/10/2026 21:59 | 40 | 6.54 |
| 07/10/2026 21:59 | 26 | 6.54 |
| 07/10/2026 21:59 | 5 | 6.54 |
| 07/10/2026 21:59 | 4 | 6.54 |
| 07/10/2026 21:59 | 95 | 6.545 |
| 07/10/2026 21:59 | 105 | 6.545 |
| 07/10/2026 21:59 | 736 | 6.54 |
| 07/10/2026 21:59 | 14 | 6.54 |
| 07/10/2026 21:59 | 528 | 6.54 |
| 07/10/2026 21:59 | 242 | 6.54 |
| 07/10/2026 21:59 | 256 | 6.54 |
| 07/10/2026 21:59 | 100 | 6.54 |
| 07/10/2026 21:59 | 300 | 6.54 |
| 07/10/2026 21:59 | 184 | 6.54 |
| 07/10/2026 21:59 | 300 | 6.54 |
| 07/10/2026 21:59 | 70 | 6.54 |
| 07/10/2026 21:59 | 12 | 6.54 |
| 07/10/2026 21:59 | 4 | 6.54 |
| 07/10/2026 21:59 | 17 | 6.54 |
| 07/10/2026 21:59 | 54 | 6.54 |
| 07/10/2026 21:59 | 4 | 6.54 |
| 07/10/2026 21:59 | 20 | 6.54 |
| 07/10/2026 21:59 | 13 | 6.54 |
| 07/10/2026 21:59 | 57 | 6.54 |
| 07/10/2026 21:59 | 8 | 6.54 |
| 07/10/2026 21:59 | 25 | 6.54 |
| 07/10/2026 21:59 | 4 | 6.54 |
| 07/10/2026 21:59 | 167 | 6.545 |
| 07/10/2026 21:59 | 100 | 6.54 |
| 07/10/2026 21:59 | 10 | 6.54 |
| 07/10/2026 21:59 | 2 | 6.545 |
| 07/10/2026 21:59 | 11 | 6.54 |
| 07/10/2026 21:59 | 1 | 6.54 |
| 07/10/2026 21:59 | 1 | 6.54 |
| 07/10/2026 21:59 | 1 | 6.54 |
| 07/10/2026 21:59 | 1 | 6.54 |
| 07/10/2026 21:59 | 1 | 6.54 |
| 07/10/2026 21:59 | 1 | 6.54 |
| 07/10/2026 21:59 | 1 | 6.54 |
| 07/10/2026 21:59 | 20 | 6.54 |
| 07/10/2026 21:59 | 8 | 6.54 |
| 07/10/2026 21:59 | 15 | 6.54 |
| 07/10/2026 21:59 | 81 | 6.545 |
| 07/10/2026 21:59 | 19 | 6.545 |
| 07/10/2026 21:59 | 42 | 6.54 |
| 07/10/2026 21:59 | 128 | 6.54 |
| 07/10/2026 21:59 | 72 | 6.55 |
| 07/10/2026 21:59 | 34 | 6.55 |
| 07/10/2026 21:59 | 3 | 6.55 |
| 07/10/2026 21:59 | 13 | 6.55 |
| 07/10/2026 21:59 | 428 | 6.55 |
| 07/10/2026 21:59 | 100 | 6.55 |
| 07/10/2026 21:59 | 128 | 6.55 |
| 07/10/2026 21:59 | 14 | 6.55 |
| 07/10/2026 21:59 | 84 | 6.55 |
| 07/10/2026 21:59 | 16 | 6.55 |
| 07/10/2026 21:59 | 4 | 6.55 |
| 07/10/2026 21:59 | 50 | 6.55 |
| 07/10/2026 21:59 | 50 | 6.55 |
| 07/10/2026 21:59 | 50 | 6.55 |
| 07/10/2026 21:59 | 50 | 6.55 |
| 07/10/2026 21:59 | 50 | 6.55 |
| 07/10/2026 21:59 | 14 | 6.55 |
| 07/10/2026 21:59 | 36 | 6.55 |
| 07/10/2026 21:59 | 200 | 6.55 |
| 07/10/2026 21:59 | 50 | 6.55 |
| 07/10/2026 21:59 | 50 | 6.55 |
| 07/10/2026 21:59 | 50 | 6.55 |
| 07/10/2026 21:59 | 42 | 6.55 |
| 07/10/2026 21:59 | 8 | 6.55 |
| 07/10/2026 21:59 | 120 | 6.55 |
| 07/10/2026 21:59 | 80 | 6.55 |
| 07/10/2026 21:59 | 20 | 6.55 |
| 07/10/2026 21:59 | 26 | 6.55 |
| 07/10/2026 21:59 | 74 | 6.55 |
| 07/10/2026 21:59 | 17 | 6.55 |
| 07/10/2026 21:59 | 200 | 6.55 |
| 07/10/2026 21:59 | 80 | 6.55 |
| 07/10/2026 21:59 | 213 | 6.55 |
| 07/10/2026 21:59 | 424 | 6.55 |
| 07/10/2026 21:59 | 195 | 6.55 |
| 07/10/2026 21:59 | 69 | 6.54 |
| 07/10/2026 21:59 | 10 | 6.54 |
| 07/10/2026 21:59 | 10 | 6.54 |
| 07/10/2026 21:59 | 30 | 6.54 |
| 07/10/2026 21:59 | 7 | 6.55 |
| 07/10/2026 21:59 | 44 | 6.55 |
| 07/10/2026 21:59 | 5 | 6.55 |
| 07/10/2026 21:59 | 11 | 6.55 |
| 07/10/2026 21:59 | 44 | 6.55 |
| 07/10/2026 21:59 | 84 | 6.55 |
| 07/10/2026 21:59 | 116 | 6.55 |
| 07/10/2026 21:59 | 29 | 6.55 |
| 07/10/2026 21:59 | 10 | 6.55 |
| 07/10/2026 21:59 | 7 | 6.55 |
| 07/10/2026 21:59 | 171 | 6.55 |
| 07/10/2026 21:59 | 33 | 6.55 |
| 07/10/2026 21:59 | 14 | 6.55 |
| 07/10/2026 21:59 | 25 | 6.55 |
| 07/10/2026 21:59 | 90 | 6.55 |
| 07/10/2026 21:59 | 63 | 6.55 |
| 07/10/2026 21:59 | 9 | 6.55 |
| 07/10/2026 21:59 | 70 | 6.55 |
| 07/10/2026 21:59 | 11 | 6.55 |
| 07/10/2026 21:59 | 72 | 6.55 |
| 07/10/2026 21:59 | 10 | 6.555 |
| 07/10/2026 21:59 | 38 | 6.55 |
| 07/10/2026 21:59 | 3 | 6.555 |
| 07/10/2026 21:59 | 1 | 6.555 |
| 07/10/2026 21:59 | 1 | 6.555 |
| 07/10/2026 21:59 | 7 | 6.555 |
| 07/10/2026 21:58 | 3 | 6.555 |
| 07/10/2026 21:58 | 2 | 6.555 |
| 07/10/2026 21:58 | 10 | 6.555 |
| 07/10/2026 21:58 | 10 | 6.555 |
| 07/10/2026 21:58 | 36 | 6.555 |
| 07/10/2026 21:58 | 20 | 6.555 |
| 07/10/2026 21:58 | 10 | 6.555 |
| 07/10/2026 21:58 | 10 | 6.555 |
| 07/10/2026 21:58 | 10 | 6.555 |
| 07/10/2026 21:58 | 10 | 6.555 |
| 07/10/2026 21:58 | 60 | 6.555 |
| 07/10/2026 21:58 | 12 | 6.555 |
| 07/10/2026 21:58 | 244 | 6.55 |
| 07/10/2026 21:58 | 43 | 6.55 |
| 07/10/2026 21:58 | 4 | 6.55 |
| 07/10/2026 21:58 | 200 | 6.55 |
| 07/10/2026 21:58 | 5 | 6.55 |
| 07/10/2026 21:58 | 48 | 6.55 |
| 07/10/2026 21:58 | 42 | 6.55 |
| 07/10/2026 21:58 | 45 | 6.55 |
| 07/10/2026 21:58 | 116 | 6.55 |
| 07/10/2026 21:58 | 48 | 6.55 |
| 07/10/2026 21:58 | 18 | 6.55 |
| 07/10/2026 21:58 | 82 | 6.55 |
| 07/10/2026 21:58 | 29 | 6.55 |
| 07/10/2026 21:58 | 4 | 6.55 |
| 07/10/2026 21:58 | 100 | 6.55 |
| 07/10/2026 21:58 | 33 | 6.55 |
| 07/10/2026 21:58 | 8 | 6.55 |
| 07/10/2026 21:58 | 40 | 6.55 |
| 07/10/2026 21:58 | 48 | 6.55 |
| 07/10/2026 21:58 | 200 | 6.55 |
| 07/10/2026 21:58 | 48 | 6.55 |
| 07/10/2026 21:58 | 84 | 6.55 |
| 07/10/2026 21:58 | 127 | 6.55 |
| 07/10/2026 21:58 | 51 | 6.55 |
| 07/10/2026 21:57 | 57 | 6.54 |
| 07/10/2026 21:57 | 46 | 6.54 |
| 07/10/2026 21:56 | 35 | 6.54 |
| 07/10/2026 21:56 | 11 | 6.54 |
| 07/10/2026 21:56 | 46 | 6.54 |
| 07/10/2026 21:56 | 43 | 6.54 |
| 07/10/2026 21:55 | 8 | 6.55 |
| 07/10/2026 21:55 | 100 | 6.55 |
| 07/10/2026 21:55 | 21 | 6.55 |
| 07/10/2026 21:55 | 100 | 6.55 |
| 07/10/2026 21:55 | 50 | 6.56 |
| 07/10/2026 21:55 | 100 | 6.56 |
| 07/10/2026 21:55 | 10 | 6.56 |
| 07/10/2026 21:55 | 30 | 6.56 |
| 07/10/2026 21:55 | 16 | 6.56 |
| 07/10/2026 21:55 | 11 | 6.56 |
| 07/10/2026 21:55 | 147 | 6.56 |
| 07/10/2026 21:55 | 127 | 6.57 |
| 07/10/2026 21:55 | 84 | 6.57 |
| 07/10/2026 21:55 | 51 | 6.57 |
| 07/10/2026 21:55 | 20 | 6.57 |
| 07/10/2026 21:55 | 17 | 6.57 |
| 07/10/2026 21:55 | 8 | 6.57 |
| 07/10/2026 21:55 | 38 | 6.57 |
| 07/10/2026 21:55 | 5 | 6.57 |
| 07/10/2026 21:55 | 52 | 6.57 |
| 07/10/2026 21:55 | 75 | 6.57 |
| 07/10/2026 21:55 | 10 | 6.565 |
| 07/10/2026 21:55 | 10 | 6.565 |
| 07/10/2026 21:54 | 43 | 6.56 |
| 07/10/2026 21:53 | 10 | 6.565 |
| 07/10/2026 21:53 | 1 | 6.56 |
| 07/10/2026 21:53 | 10 | 6.565 |
| 07/10/2026 21:53 | 20 | 6.565 |
| 07/10/2026 21:52 | 3 | 6.565 |
| 07/10/2026 21:52 | 30 | 6.565 |
| 07/10/2026 21:52 | 30 | 6.565 |
| 07/10/2026 21:52 | 3 | 6.56 |
| 07/10/2026 21:52 | 98 | 6.56 |
| 07/10/2026 21:52 | 100 | 6.56 |
| 07/10/2026 21:52 | 1 | 6.56 |
| 07/10/2026 21:52 | 106 | 6.56 |
| 07/10/2026 21:52 | 94 | 6.56 |
| 07/10/2026 21:52 | 10 | 6.555 |
| 07/10/2026 21:52 | 10 | 6.555 |
| 07/10/2026 21:52 | 10 | 6.555 |
| 07/10/2026 21:52 | 2 | 6.555 |
| 07/10/2026 21:52 | 14 | 6.555 |
| 07/10/2026 21:52 | 10 | 6.555 |
| 07/10/2026 21:51 | 4 | 6.555 |
| 07/10/2026 21:51 | 8 | 6.55 |
| 07/10/2026 21:51 | 9 | 6.55 |
| 07/10/2026 21:50 | 48 | 6.55 |
| 07/10/2026 21:50 | 152 | 6.55 |
| 07/10/2026 21:50 | 600 | 6.55 |
| 07/10/2026 21:50 | 100 | 6.54 |
| 07/10/2026 21:50 | 169 | 6.54 |
| 07/10/2026 21:50 | 31 | 6.54 |
| 07/10/2026 21:50 | 43 | 6.54 |
| 07/10/2026 21:46 | 43 | 6.53 |
| 07/10/2026 21:46 | 54 | 6.53 |
| 07/10/2026 21:46 | 72 | 6.53 |
| 07/10/2026 21:46 | 28 | 6.53 |
| 07/10/2026 21:46 | 18 | 6.53 |
| 07/10/2026 21:46 | 54 | 6.53 |
| 07/10/2026 21:44 | 9 | 6.53 |
| 07/10/2026 21:44 | 16 | 6.53 |
| 07/10/2026 21:44 | 45 | 6.53 |
| 07/10/2026 21:44 | 45 | 6.53 |
| 07/10/2026 21:44 | 50 | 6.53 |
| 07/10/2026 21:44 | 45 | 6.53 |
| 07/10/2026 21:44 | 1 | 6.53 |
| 07/10/2026 21:44 | 19 | 6.535 |
| 07/10/2026 21:43 | 60 | 6.535 |
| 07/10/2026 21:41 | 10 | 6.535 |
| 07/10/2026 21:41 | 3 | 6.535 |
| 07/10/2026 21:41 | 46 | 6.54 |
| 07/10/2026 21:41 | 54 | 6.54 |
| 07/10/2026 21:41 | 100 | 6.54 |
| 07/10/2026 21:41 | 41 | 6.54 |
| 07/10/2026 21:41 | 100 | 6.54 |
| 07/10/2026 21:41 | 100 | 6.54 |
| 07/10/2026 21:41 | 31 | 6.54 |
| 07/10/2026 21:41 | 100 | 6.54 |
| 07/10/2026 21:41 | 68 | 6.54 |
| 07/10/2026 21:41 | 132 | 6.54 |
| 07/10/2026 21:41 | 40 | 6.54 |
| 07/10/2026 21:39 | 10 | 6.53 |
| 07/10/2026 21:39 | 10 | 6.53 |
| 07/10/2026 21:39 | 10 | 6.53 |
| 07/10/2026 21:37 | 10 | 6.53 |
| 07/10/2026 21:35 | 10 | 6.53 |
| 07/10/2026 21:27 | 90 | 6.52 |
| 07/10/2026 21:27 | 5 | 6.52 |
| 07/10/2026 21:27 | 5 | 6.52 |
| 07/10/2026 21:26 | 4 | 6.53 |
| 07/10/2026 21:20 | 11 | 6.53 |
| 07/10/2026 21:07 | 9 | 6.53 |
| 07/10/2026 21:07 | 31 | 6.53 |
| 07/10/2026 21:07 | 24 | 6.53 |
| 07/10/2026 21:07 | 5 | 6.53 |
| 07/10/2026 21:07 | 120 | 6.53 |
| 07/10/2026 21:07 | 80 | 6.53 |
| 07/10/2026 21:07 | 20 | 6.53 |
| 07/10/2026 21:07 | 16 | 6.525 |
| 07/10/2026 21:06 | 10 | 6.525 |
| 07/10/2026 21:06 | 10 | 6.525 |
| 07/10/2026 21:06 | 77 | 6.52 |
| 07/10/2026 21:05 | 23 | 6.52 |
| 07/10/2026 21:05 | 77 | 6.52 |
| 07/10/2026 21:05 | 1 | 6.52 |
| 07/10/2026 21:04 | 4 | 6.52 |
| 07/10/2026 21:04 | 18 | 6.52 |
| 07/10/2026 21:04 | 20 | 6.52 |
| 07/10/2026 21:04 | 80 | 6.52 |
| 07/10/2026 21:04 | 200 | 6.52 |
| 07/10/2026 21:04 | 20 | 6.52 |
| 07/10/2026 21:02 | 49 | 6.51 |
| 07/10/2026 21:02 | 100 | 6.51 |
| 07/10/2026 21:02 | 20 | 6.51 |
| 07/10/2026 21:02 | 7 | 6.51 |
| 07/10/2026 21:02 | 41 | 6.51 |
| 07/10/2026 21:02 | 200 | 6.51 |
| 07/10/2026 21:02 | 4 | 6.51 |
| 07/10/2026 21:02 | 46 | 6.51 |
| 07/10/2026 21:02 | 200 | 6.51 |
| 07/10/2026 20:59 | 29 | 6.50 |
| 07/10/2026 20:59 | 50 | 6.50 |
| 07/10/2026 20:59 | 21 | 6.50 |
| 07/10/2026 20:58 | 1 | 6.50 |
| 07/10/2026 20:51 | 1 | 6.50 |
| 07/10/2026 20:49 | 9 | 6.50 |
| 07/10/2026 20:49 | 12 | 6.50 |
| 07/10/2026 20:49 | 15 | 6.50 |
| 07/10/2026 20:49 | 5 | 6.50 |
| 07/10/2026 20:49 | 25 | 6.50 |
| 07/10/2026 20:49 | 18 | 6.50 |
| 07/10/2026 20:49 | 20 | 6.50 |
| 07/10/2026 20:49 | 25 | 6.50 |
| 07/10/2026 20:49 | 1 | 6.495 |
| 07/10/2026 20:49 | 50 | 6.50 |
| 07/10/2026 20:49 | 3 | 6.50 |
| 07/10/2026 20:49 | 2 | 6.50 |
| 07/10/2026 20:49 | 2 | 6.50 |
| 07/10/2026 20:49 | 15 | 6.50 |
| 07/10/2026 20:49 | 5 | 6.50 |
| 07/10/2026 20:49 | 10 | 6.50 |
| 07/10/2026 20:49 | 17 | 6.50 |
| 07/10/2026 20:49 | 61 | 6.50 |
| 07/10/2026 20:49 | 39 | 6.50 |
| 07/10/2026 20:48 | 55 | 6.505 |
| 07/10/2026 20:43 | 20 | 6.505 |
| 07/10/2026 20:43 | 30 | 6.505 |
| 07/10/2026 20:43 | 10 | 6.505 |
| 07/10/2026 20:43 | 10 | 6.505 |
| 07/10/2026 20:43 | 10 | 6.505 |
| 07/10/2026 20:43 | 10 | 6.505 |
| 07/10/2026 20:42 | 20 | 6.505 |
| 07/10/2026 20:40 | 25 | 6.50 |
| 07/10/2026 20:40 | 63 | 6.50 |
| 07/10/2026 20:40 | 78 | 6.50 |
| 07/10/2026 20:40 | 38 | 6.50 |
| 07/10/2026 20:40 | 100 | 6.495 |
| 07/10/2026 20:40 | 1 | 6.50 |
| 07/10/2026 20:40 | 6 | 6.50 |
| 07/10/2026 20:40 | 21 | 6.50 |
| 07/10/2026 20:39 | 2 | 6.50 |
| 07/10/2026 20:34 | 77 | 6.50 |
| 07/10/2026 20:34 | 42 | 6.50 |
| 07/10/2026 20:34 | 63 | 6.50 |
| 07/10/2026 20:34 | 18 | 6.505 |
| 07/10/2026 20:34 | 60 | 6.505 |
| 07/10/2026 20:34 | 22 | 6.505 |
| 07/10/2026 20:34 | 100 | 6.505 |
| 07/10/2026 20:34 | 2 | 6.50 |
| 07/10/2026 20:34 | 62 | 6.50 |
| 07/10/2026 20:34 | 200 | 6.50 |
| 07/10/2026 20:34 | 42 | 6.50 |
| 07/10/2026 20:34 | 2 | 6.495 |
| 07/10/2026 20:34 | 10 | 6.495 |
| 07/10/2026 20:34 | 80 | 6.495 |
| 07/10/2026 20:34 | 2 | 6.495 |
| 07/10/2026 20:34 | 500 | 6.50 |
| 07/10/2026 20:34 | 1 | 6.50 |
| 07/10/2026 20:34 | 23 | 6.50 |
| 07/10/2026 20:34 | 53 | 6.50 |
| 07/10/2026 20:34 | 36 | 6.50 |
| 07/10/2026 20:34 | 35 | 6.50 |
| 07/10/2026 20:34 | 12 | 6.50 |
| 07/10/2026 20:30 | 41 | 6.505 |
| 07/10/2026 20:24 | 1 | 6.505 |
| 07/10/2026 20:23 | 1 | 6.505 |
| 07/10/2026 20:22 | 1 | 6.505 |
| 07/10/2026 20:17 | 1 | 6.505 |
| 07/10/2026 20:16 | 2 | 6.505 |
| 07/10/2026 20:15 | 3 | 6.505 |
| 07/10/2026 20:10 | 6 | 6.505 |
| 07/10/2026 20:09 | 100 | 6.50 |
| 07/10/2026 20:09 | 100 | 6.50 |
| 07/10/2026 20:09 | 100 | 6.49 |
| 07/10/2026 20:09 | 5 | 6.49 |
| 07/10/2026 20:09 | 90 | 6.49 |
| 07/10/2026 20:09 | 65 | 6.49 |
| 07/10/2026 20:09 | 35 | 6.49 |
| 07/10/2026 20:09 | 42 | 6.49 |
| 07/10/2026 20:09 | 38 | 6.49 |
| 07/10/2026 20:09 | 100 | 6.49 |
| 07/10/2026 20:09 | 6 | 6.49 |
| 07/10/2026 20:09 | 56 | 6.49 |
| 07/10/2026 20:09 | 13 | 6.49 |
| 07/10/2026 20:09 | 1 | 6.49 |
| 07/10/2026 20:09 | 36 | 6.49 |
| 07/10/2026 20:09 | 1 | 6.49 |
| 07/10/2026 20:08 | 10 | 6.485 |
| 07/10/2026 20:07 | 3 | 6.485 |
| 07/10/2026 20:05 | 1 | 6.485 |
| 07/10/2026 20:05 | 1 | 6.485 |
| 07/10/2026 20:05 | 100 | 6.485 |
| 07/10/2026 20:03 | 20 | 6.485 |
| 07/10/2026 20:03 | 20 | 6.485 |
| 07/10/2026 20:03 | 20 | 6.485 |
| 07/10/2026 20:03 | 20 | 6.485 |
| 07/10/2026 20:03 | 20 | 6.485 |
| 07/10/2026 20:02 | 51 | 6.48 |
| 07/10/2026 20:02 | 2 | 6.48 |
| 07/10/2026 20:02 | 4 | 6.48 |
| 07/10/2026 20:02 | 4 | 6.48 |
| 07/10/2026 20:02 | 20 | 6.48 |
| 07/10/2026 20:02 | 19 | 6.48 |
| 07/10/2026 20:02 | 100 | 6.485 |
| 07/10/2026 20:02 | 26 | 6.48 |
| 07/10/2026 20:02 | 22 | 6.48 |
| 07/10/2026 20:02 | 25 | 6.48 |
| 07/10/2026 20:02 | 46 | 6.48 |
| 07/10/2026 20:02 | 81 | 6.485 |
| 07/10/2026 19:59 | 10 | 6.485 |
| 07/10/2026 19:59 | 9 | 6.485 |
| 07/10/2026 19:59 | 10 | 6.485 |
| 07/10/2026 19:59 | 10 | 6.485 |
| 07/10/2026 19:59 | 3 | 6.485 |
| 07/10/2026 19:59 | 10 | 6.485 |
| 07/10/2026 19:58 | 50 | 6.485 |
| 07/10/2026 19:57 | 22 | 6.485 |
| 07/10/2026 19:56 | 10 | 6.485 |
| 07/10/2026 19:49 | 50 | 6.485 |
| 07/10/2026 19:49 | 50 | 6.485 |
| 07/10/2026 19:49 | 2 | 6.485 |
| 07/10/2026 19:48 | 36 | 6.49 |
| 07/10/2026 19:48 | 94 | 6.49 |
| 07/10/2026 19:48 | 100 | 6.49 |
| 07/10/2026 19:48 | 1 | 6.49 |
| 07/10/2026 19:48 | 100 | 6.49 |
| 07/10/2026 19:48 | 17 | 6.485 |
| 07/10/2026 19:48 | 46 | 6.485 |
| 07/10/2026 19:48 | 100 | 6.485 |
| 07/10/2026 19:48 | 10 | 6.485 |
| 07/10/2026 19:45 | 1 | 6.485 |
| 07/10/2026 19:45 | 3 | 6.485 |
| 07/10/2026 19:45 | 3 | 6.485 |
| 07/10/2026 19:44 | 3 | 6.485 |
| 07/10/2026 19:41 | 3 | 6.485 |
| 07/10/2026 19:39 | 5 | 6.485 |
| 07/10/2026 19:34 | 5 | 6.485 |
| 07/10/2026 19:33 | 5 | 6.485 |
| 07/10/2026 19:33 | 100 | 6.48 |
| 07/10/2026 19:33 | 50 | 6.48 |
| 07/10/2026 19:33 | 50 | 6.48 |
| 07/10/2026 19:33 | 100 | 6.48 |
| 07/10/2026 19:33 | 100 | 6.48 |
| 07/10/2026 19:33 | 42 | 6.48 |
| 07/10/2026 19:33 | 100 | 6.48 |
| 07/10/2026 19:33 | 32 | 6.48 |
| 07/10/2026 19:33 | 19 | 6.475 |
| 07/10/2026 19:32 | 81 | 6.475 |
| 07/10/2026 19:32 | 19 | 6.475 |
| 07/10/2026 19:32 | 70 | 6.475 |
| 07/10/2026 19:32 | 40 | 6.475 |
| 07/10/2026 19:32 | 1 | 6.475 |
| 07/10/2026 19:32 | 15 | 6.47 |
| 07/10/2026 19:32 | 75 | 6.47 |
| 07/10/2026 19:31 | 5 | 6.48 |
| 07/10/2026 19:30 | 10 | 6.48 |
| 07/10/2026 19:30 | 6 | 6.48 |
| 07/10/2026 19:30 | 3 | 6.48 |
| 07/10/2026 19:26 | 25 | 6.47 |
| 07/10/2026 19:26 | 22 | 6.47 |
| 07/10/2026 19:26 | 53 | 6.47 |
| 07/10/2026 19:26 | 83 | 6.47 |
| 07/10/2026 19:26 | 11 | 6.465 |
| 07/10/2026 19:26 | 10 | 6.465 |
| 07/10/2026 19:26 | 10 | 6.465 |
| 07/10/2026 19:26 | 6 | 6.465 |
| 07/10/2026 19:26 | 10 | 6.465 |
| 07/10/2026 19:26 | 5 | 6.47 |
| 07/10/2026 19:26 | 17 | 6.48 |
| 07/10/2026 19:26 | 37 | 6.48 |
| 07/10/2026 19:26 | 33 | 6.48 |
| 07/10/2026 19:26 | 1 | 6.48 |
| 07/10/2026 19:26 | 96 | 6.48 |
| 07/10/2026 19:26 | 100 | 6.48 |
| 07/10/2026 19:26 | 6 | 6.48 |
| 07/10/2026 19:26 | 4 | 6.48 |
| 07/10/2026 19:26 | 4 | 6.48 |
| 07/10/2026 19:26 | 2 | 6.48 |
| 07/10/2026 19:26 | 49 | 6.48 |
| 07/10/2026 19:26 | 30 | 6.48 |
| 07/10/2026 19:26 | 9 | 6.48 |
| 07/10/2026 19:26 | 10 | 6.48 |
| 07/10/2026 19:26 | 15 | 6.48 |
| 07/10/2026 19:26 | 200 | 6.48 |
| 07/10/2026 19:21 | 6 | 6.48 |
| 07/10/2026 19:18 | 5 | 6.49 |
| 07/10/2026 19:17 | 5 | 6.49 |
| 07/10/2026 19:16 | 40 | 6.49 |
| 07/10/2026 19:16 | 30 | 6.49 |
| 07/10/2026 19:16 | 30 | 6.49 |
| 07/10/2026 19:16 | 60 | 6.49 |
| 07/10/2026 19:16 | 49 | 6.49 |
| 07/10/2026 19:16 | 10 | 6.49 |
| 07/10/2026 19:16 | 2 | 6.485 |
| 07/10/2026 19:16 | 15 | 6.49 |
| 07/10/2026 19:16 | 48 | 6.49 |
| 07/10/2026 19:16 | 1 | 6.49 |
| 07/10/2026 19:16 | 7 | 6.49 |
| 07/10/2026 19:16 | 1 | 6.49 |
| 07/10/2026 19:16 | 1 | 6.49 |
| 07/10/2026 19:16 | 1 | 6.49 |
| 07/10/2026 19:16 | 2 | 6.49 |
| 07/10/2026 19:12 | 37 | 6.495 |
| 07/10/2026 19:12 | 67 | 6.50 |
| 07/10/2026 19:12 | 79 | 6.50 |
| 07/10/2026 19:12 | 20 | 6.50 |
| 07/10/2026 19:12 | 13 | 6.50 |
| 07/10/2026 19:12 | 66 | 6.50 |
| 07/10/2026 19:12 | 100 | 6.50 |
| 07/10/2026 19:12 | 100 | 6.50 |
| 07/10/2026 19:12 | 20 | 6.50 |
| 07/10/2026 19:12 | 73 | 6.50 |
| 07/10/2026 19:12 | 7 | 6.50 |
| 07/10/2026 19:12 | 100 | 6.50 |
| 07/10/2026 19:12 | 10 | 6.495 |
| 07/10/2026 19:12 | 20 | 6.495 |
| 07/10/2026 19:12 | 1 | 6.495 |
| 07/10/2026 19:12 | 10 | 6.495 |
| 07/10/2026 19:08 | 11 | 6.50 |
| 07/10/2026 19:08 | 10 | 6.50 |
| 07/10/2026 19:07 | 32 | 6.50 |
| 07/10/2026 19:07 | 8 | 6.50 |
| 07/10/2026 19:07 | 10 | 6.50 |
| 07/10/2026 19:06 | 12 | 6.50 |
| 07/10/2026 19:06 | 1 | 6.50 |
| 07/10/2026 19:06 | 11 | 6.50 |
| 07/10/2026 19:05 | 22 | 6.50 |
| 07/10/2026 19:05 | 19 | 6.50 |
| 07/10/2026 19:04 | 25 | 6.50 |
| 07/10/2026 19:03 | 20 | 6.50 |
| 07/10/2026 19:01 | 39 | 6.50 |
| 07/10/2026 19:01 | 10 | 6.50 |
| 07/10/2026 19:01 | 13 | 6.50 |
| 07/10/2026 19:00 | 18 | 6.50 |
| 07/10/2026 19:00 | 10 | 6.50 |
| 07/10/2026 19:00 | 10 | 6.50 |
| 07/10/2026 19:00 | 100 | 6.50 |
| 07/10/2026 19:00 | 73 | 6.50 |
| 07/10/2026 19:00 | 27 | 6.50 |
| 07/10/2026 19:00 | 18 | 6.50 |
| 07/10/2026 19:00 | 80 | 6.50 |
| 07/10/2026 19:00 | 10 | 6.50 |
| 07/10/2026 19:00 | 90 | 6.50 |
| 07/10/2026 19:00 | 100 | 6.495 |
| 07/10/2026 19:00 | 200 | 6.49 |
| 07/10/2026 19:00 | 4 | 6.48 |
| 07/10/2026 19:00 | 100 | 6.48 |
| 07/10/2026 19:00 | 100 | 6.48 |
| 07/10/2026 19:00 | 92 | 6.48 |
| 07/10/2026 19:00 | 200 | 6.48 |
| 07/10/2026 19:00 | 80 | 6.48 |
| 07/10/2026 19:00 | 25 | 6.48 |
| 07/10/2026 19:00 | 16 | 6.48 |
| 07/10/2026 19:00 | 70 | 6.48 |
| 07/10/2026 18:59 | 15 | 6.47 |
| 07/10/2026 18:51 | 10 | 6.47 |
| 07/10/2026 18:51 | 10 | 6.47 |
| 07/10/2026 18:51 | 14 | 6.47 |
| 07/10/2026 18:48 | 2 | 6.47 |
| 07/10/2026 18:46 | 7 | 6.47 |
| 07/10/2026 18:46 | 7 | 6.47 |
| 07/10/2026 18:46 | 34 | 6.48 |
| 07/10/2026 18:37 | 100 | 6.47 |
| 07/10/2026 18:27 | 10 | 6.46 |
| 07/10/2026 18:27 | 10 | 6.46 |
| 07/10/2026 18:27 | 10 | 6.46 |
| 07/10/2026 18:27 | 1 | 6.465 |
| 07/10/2026 18:27 | 14 | 6.47 |
| 07/10/2026 18:27 | 38 | 6.47 |
| 07/10/2026 18:27 | 5 | 6.47 |
| 07/10/2026 18:27 | 4 | 6.47 |
| 07/10/2026 18:27 | 19 | 6.47 |
| 07/10/2026 18:27 | 81 | 6.47 |
| 07/10/2026 18:27 | 5 | 6.47 |
| 07/10/2026 18:27 | 6 | 6.47 |
| 07/10/2026 18:21 | 10 | 6.48 |
| 07/10/2026 18:19 | 36 | 6.48 |
| 07/10/2026 18:19 | 4 | 6.48 |
| 07/10/2026 18:19 | 7 | 6.485 |
| 07/10/2026 18:19 | 12 | 6.485 |
| 07/10/2026 18:19 | 100 | 6.49 |
| 07/10/2026 18:19 | 7 | 6.49 |
| 07/10/2026 18:19 | 46 | 6.49 |
| 07/10/2026 18:19 | 78 | 6.49 |
| 07/10/2026 18:19 | 20 | 6.49 |
| 07/10/2026 18:19 | 47 | 6.49 |
| 07/10/2026 18:19 | 55 | 6.49 |
| 07/10/2026 18:19 | 100 | 6.49 |
| 07/10/2026 18:16 | 26 | 6.50 |
| 07/10/2026 18:16 | 18 | 6.50 |
| 07/10/2026 18:16 | 10 | 6.50 |
| 07/10/2026 18:15 | 50 | 6.495 |
| 07/10/2026 18:14 | 90 | 6.49 |
| 07/10/2026 18:14 | 100 | 6.49 |
| 07/10/2026 18:14 | 81 | 6.49 |
| 07/10/2026 18:14 | 200 | 6.49 |
| 07/10/2026 18:14 | 29 | 6.49 |
| 07/10/2026 18:14 | 20 | 6.49 |
| 07/10/2026 18:09 | 7 | 6.48 |
| 07/10/2026 18:09 | 3 | 6.48 |
| 07/10/2026 18:09 | 20 | 6.48 |
| 07/10/2026 18:08 | 2 | 6.48 |
| 07/10/2026 18:08 | 39 | 6.48 |
| 07/10/2026 18:08 | 9 | 6.48 |
| 07/10/2026 18:08 | 11 | 6.48 |
| 07/10/2026 18:08 | 50 | 6.48 |
| 07/10/2026 18:04 | 50 | 6.48 |
| 07/10/2026 18:03 | 50 | 6.48 |
| 07/10/2026 18:02 | 5 | 6.48 |
| 07/10/2026 18:02 | 100 | 6.48 |
| 07/10/2026 17:59 | 90 | 6.48 |
| 07/10/2026 17:59 | 100 | 6.48 |
| 07/10/2026 17:54 | 20 | 6.48 |
| 07/10/2026 17:54 | 29 | 6.48 |
| 07/10/2026 17:54 | 51 | 6.48 |
| 07/10/2026 17:54 | 7 | 6.48 |
| 07/10/2026 17:54 | 2 | 6.48 |
| 07/10/2026 17:54 | 26 | 6.48 |
| 07/10/2026 17:54 | 58 | 6.48 |
| 07/10/2026 17:54 | 1 | 6.48 |
| 07/10/2026 17:54 | 10 | 6.475 |
| 07/10/2026 17:54 | 10 | 6.475 |
| 07/10/2026 17:54 | 6 | 6.475 |
| 07/10/2026 17:54 | 72 | 6.47 |
| 07/10/2026 17:54 | 5 | 6.47 |
| 07/10/2026 17:54 | 10 | 6.47 |
| 07/10/2026 17:54 | 6 | 6.47 |
| 07/10/2026 17:54 | 7 | 6.47 |
| 07/10/2026 17:53 | 1 | 6.48 |
| 07/10/2026 17:45 | 1 | 6.485 |
| 07/10/2026 17:45 | 46 | 6.485 |
| 07/10/2026 17:45 | 20 | 6.485 |
| 07/10/2026 17:45 | 10 | 6.485 |
| 07/10/2026 17:45 | 10 | 6.485 |
| 07/10/2026 17:45 | 13 | 6.485 |
| 07/10/2026 17:45 | 32 | 6.485 |
| 07/10/2026 17:45 | 17 | 6.485 |
| 07/10/2026 17:45 | 34 | 6.485 |
| 07/10/2026 17:45 | 30 | 6.485 |
| 07/10/2026 17:35 | 49 | 6.49 |
| 07/10/2026 17:35 | 2 | 6.49 |
| 07/10/2026 17:35 | 56 | 6.49 |
| 07/10/2026 17:35 | 28 | 6.49 |
| 07/10/2026 17:35 | 100 | 6.49 |
| 07/10/2026 17:35 | 100 | 6.49 |
| 07/10/2026 17:35 | 2 | 6.49 |
| 07/10/2026 17:35 | 27 | 6.49 |
| 07/10/2026 17:35 | 13 | 6.48 |
| 07/10/2026 17:35 | 8 | 6.48 |
| 07/10/2026 17:35 | 29 | 6.48 |
| 07/10/2026 17:35 | 14 | 6.48 |
| 07/10/2026 17:35 | 21 | 6.48 |
| 07/10/2026 17:35 | 13 | 6.48 |
| 07/10/2026 17:35 | 12 | 6.48 |
| 07/10/2026 17:35 | 47 | 6.49 |
| 07/10/2026 17:27 | 10 | 6.50 |
| 07/10/2026 17:23 | 1 | 6.48 |
| 07/10/2026 17:21 | 10 | 6.49 |
| 07/10/2026 17:20 | 10 | 6.485 |
| 07/10/2026 17:20 | 10 | 6.485 |
| 07/10/2026 17:19 | 10 | 6.485 |
| 07/10/2026 17:19 | 14 | 6.49 |
| 07/10/2026 17:19 | 14 | 6.49 |
| 07/10/2026 17:19 | 16 | 6.49 |
| 07/10/2026 17:19 | 42 | 6.49 |
| 07/10/2026 17:19 | 10 | 6.50 |
| 07/10/2026 17:19 | 6 | 6.50 |
| 07/10/2026 17:18 | 18 | 6.50 |
| 07/10/2026 17:18 | 200 | 6.50 |
| 07/10/2026 17:18 | 200 | 6.49 |
| 07/10/2026 17:18 | 70 | 6.48 |
| 07/10/2026 17:18 | 100 | 6.48 |
| 07/10/2026 17:18 | 200 | 6.48 |
| 07/10/2026 17:18 | 17 | 6.47 |
| 07/10/2026 17:18 | 51 | 6.47 |
| 07/10/2026 17:18 | 49 | 6.47 |
| 07/10/2026 17:18 | 1 | 6.47 |
| 07/10/2026 17:18 | 150 | 6.47 |
| 07/10/2026 17:18 | 1 | 6.47 |
| 07/10/2026 17:18 | 1 | 6.47 |
| 07/10/2026 17:18 | 28 | 6.47 |
| 07/10/2026 17:18 | 200 | 6.47 |
| 07/10/2026 17:18 | 29 | 6.47 |
| 07/10/2026 17:18 | 45 | 6.46 |
| 07/10/2026 17:18 | 50 | 6.46 |
| 07/10/2026 17:18 | 50 | 6.46 |
| 07/10/2026 17:18 | 50 | 6.46 |
| 07/10/2026 17:18 | 1 | 6.46 |
| 07/10/2026 17:18 | 10 | 6.46 |
| 07/10/2026 17:18 | 10 | 6.46 |
| 07/10/2026 17:17 | 10 | 6.46 |
| 07/10/2026 17:16 | 1 | 6.46 |
| 07/10/2026 17:16 | 10 | 6.46 |
| 07/10/2026 17:16 | 10 | 6.46 |
| 07/10/2026 17:16 | 10 | 6.46 |
| 07/10/2026 17:15 | 70 | 6.46 |
| 07/10/2026 17:15 | 1 | 6.46 |
| 07/10/2026 17:15 | 7 | 6.46 |
| 07/10/2026 17:14 | 25 | 6.46 |
| 07/10/2026 17:14 | 200 | 6.46 |
| 07/10/2026 17:14 | 22 | 6.46 |
| 07/10/2026 17:14 | 6 | 6.45 |
| 07/10/2026 17:14 | 8 | 6.45 |
| 07/10/2026 17:14 | 72 | 6.455 |
| 07/10/2026 17:14 | 4 | 6.46 |
| 07/10/2026 17:14 | 100 | 6.47 |
| 07/10/2026 17:14 | 100 | 6.47 |
| 07/10/2026 17:14 | 3 | 6.47 |
| 07/10/2026 17:14 | 2 | 6.47 |
| 07/10/2026 17:14 | 2 | 6.47 |
| 07/10/2026 17:13 | 2 | 6.485 |
| 07/10/2026 17:13 | 2 | 6.485 |
| 07/10/2026 17:12 | 1 | 6.485 |
| 07/10/2026 17:12 | 1 | 6.485 |
| 07/10/2026 17:11 | 50 | 6.48 |
| 07/10/2026 17:11 | 50 | 6.48 |
| 07/10/2026 17:10 | 2 | 6.485 |
| 07/10/2026 17:10 | 2 | 6.485 |
| 07/10/2026 17:09 | 1 | 6.485 |
| 07/10/2026 17:09 | 1 | 6.485 |
| 07/10/2026 17:08 | 2 | 6.485 |
| 07/10/2026 17:08 | 2 | 6.485 |
| 07/10/2026 17:07 | 2 | 6.485 |
| 07/10/2026 17:06 | 100 | 6.48 |
| 07/10/2026 17:06 | 6 | 6.48 |
| 07/10/2026 17:06 | 8 | 6.48 |
| 07/10/2026 17:06 | 6 | 6.48 |
| 07/10/2026 17:06 | 100 | 6.48 |
| 07/10/2026 17:03 | 100 | 6.51 |
| 07/10/2026 17:03 | 100 | 6.52 |
| 07/10/2026 17:03 | 30 | 6.52 |
| 07/10/2026 17:03 | 100 | 6.52 |
| 07/10/2026 17:03 | 2 | 6.52 |
| 07/10/2026 17:03 | 3 | 6.52 |
| 07/10/2026 17:03 | 1 | 6.52 |
| 07/10/2026 16:59 | 10 | 6.53 |
| 07/10/2026 16:57 | 10 | 6.53 |
| 07/10/2026 16:57 | 10 | 6.53 |
| 07/10/2026 16:57 | 10 | 6.53 |
| 07/10/2026 16:56 | 2 | 6.53 |
| 07/10/2026 16:56 | 1 | 6.53 |
| 07/10/2026 16:56 | 50 | 6.52 |
| 07/10/2026 16:56 | 50 | 6.515 |
| 07/10/2026 16:56 | 200 | 6.51 |
| 07/10/2026 16:56 | 30 | 6.505 |
| 07/10/2026 16:56 | 23 | 6.505 |
| 07/10/2026 16:56 | 50 | 6.50 |
| 07/10/2026 16:56 | 10 | 6.50 |
| 07/10/2026 16:56 | 18 | 6.50 |
| 07/10/2026 16:56 | 62 | 6.50 |
| 07/10/2026 16:56 | 67 | 6.50 |
| 07/10/2026 16:56 | 10 | 6.50 |
| 07/10/2026 16:56 | 100 | 6.50 |
| 07/10/2026 16:56 | 100 | 6.50 |
| 07/10/2026 16:55 | 1 | 6.51 |
| 07/10/2026 16:54 | 7 | 6.51 |
| 07/10/2026 16:54 | 20 | 6.51 |
| 07/10/2026 16:54 | 34 | 6.51 |
| 07/10/2026 16:54 | 10 | 6.51 |
| 07/10/2026 16:54 | 20 | 6.51 |
| 07/10/2026 16:54 | 100 | 6.51 |
| 07/10/2026 16:54 | 50 | 6.52 |
| 07/10/2026 16:54 | 99 | 6.51 |
| 07/10/2026 16:54 | 1 | 6.51 |
| 07/10/2026 16:54 | 50 | 6.50 |
| 07/10/2026 16:54 | 50 | 6.50 |
| 07/10/2026 16:54 | 99 | 6.49 |
| 07/10/2026 16:54 | 1 | 6.49 |
| 07/10/2026 16:53 | 50 | 6.475 |
| 07/10/2026 16:52 | 19 | 6.475 |
| 07/10/2026 16:50 | 1 | 6.475 |
| 07/10/2026 16:44 | 68 | 6.47 |
| 07/10/2026 16:43 | 100 | 6.46 |
| 07/10/2026 16:43 | 8 | 6.46 |
| 07/10/2026 16:43 | 13 | 6.46 |
| 07/10/2026 16:38 | 90 | 6.455 |
| 07/10/2026 16:37 | 3 | 6.46 |
| 07/10/2026 16:37 | 97 | 6.46 |
| 07/10/2026 16:37 | 3 | 6.46 |
| 07/10/2026 16:37 | 10 | 6.46 |
| 07/10/2026 16:36 | 50 | 6.45 |
| 07/10/2026 16:35 | 75 | 6.45 |
| 07/10/2026 16:35 | 7 | 6.46 |
| 07/10/2026 16:35 | 5 | 6.45 |
| 07/10/2026 16:35 | 20 | 6.45 |
| 07/10/2026 16:35 | 300 | 6.445 |
| 07/10/2026 16:34 | 5 | 6.435 |
| 07/10/2026 16:33 | 5 | 6.435 |
| 07/10/2026 16:33 | 10 | 6.435 |
| 07/10/2026 16:33 | 39 | 6.435 |
| 07/10/2026 16:33 | 10 | 6.435 |
| 07/10/2026 16:33 | 7 | 6.43 |
| 07/10/2026 16:33 | 7 | 6.43 |
| 07/10/2026 16:33 | 100 | 6.43 |
| 07/10/2026 16:33 | 10 | 6.43 |
| 07/10/2026 16:32 | 11 | 6.44 |
| 07/10/2026 16:32 | 25 | 6.445 |
| 07/10/2026 16:32 | 11 | 6.445 |
| 07/10/2026 16:32 | 11 | 6.445 |
| 07/10/2026 16:32 | 60 | 6.445 |
| 07/10/2026 16:30 | 30 | 6.45 |
| 07/10/2026 16:30 | 1 | 6.45 |
| 07/10/2026 16:30 | 1 | 6.45 |
| 07/10/2026 16:30 | 10 | 6.44 |
| 07/10/2026 16:29 | 10 | 6.44 |
| 07/10/2026 16:29 | 15 | 6.44 |
| 07/10/2026 16:27 | 40 | 6.44 |
| 07/10/2026 16:27 | 1 | 6.44 |
| 07/10/2026 16:24 | 1 | 6.445 |
| 07/10/2026 16:24 | 1 | 6.445 |
| 07/10/2026 16:23 | 1 | 6.445 |
| 07/10/2026 16:23 | 1 | 6.445 |
| 07/10/2026 16:23 | 1 | 6.445 |
| 07/10/2026 16:22 | 1 | 6.445 |
| 07/10/2026 16:22 | 2 | 6.445 |
| 07/10/2026 16:21 | 6 | 6.45 |
| 07/10/2026 16:21 | 100 | 6.45 |
| 07/10/2026 16:21 | 2 | 6.46 |
| 07/10/2026 16:20 | 100 | 6.46 |
| 07/10/2026 16:20 | 6 | 6.46 |
| 07/10/2026 16:19 | 4 | 6.46 |
| 07/10/2026 16:19 | 53 | 6.46 |
| 07/10/2026 16:19 | 10 | 6.46 |
| 07/10/2026 16:19 | 20 | 6.46 |
| 07/10/2026 16:19 | 79 | 6.46 |
| 07/10/2026 16:19 | 74 | 6.46 |
| 07/10/2026 16:17 | 1 | 6.46 |
| 07/10/2026 16:17 | 1 | 6.46 |
| 07/10/2026 16:17 | 1 | 6.46 |
| 07/10/2026 16:16 | 1 | 6.46 |
| 07/10/2026 16:16 | 1 | 6.46 |
| 07/10/2026 16:16 | 1 | 6.46 |
| 07/10/2026 16:16 | 11 | 6.46 |
| 07/10/2026 16:16 | 50 | 6.46 |
| 07/10/2026 16:16 | 50 | 6.46 |
| 07/10/2026 16:16 | 4 | 6.46 |
| 07/10/2026 16:16 | 66 | 6.46 |
| 07/10/2026 16:16 | 100 | 6.46 |
| 07/10/2026 16:16 | 100 | 6.46 |
| 07/10/2026 16:15 | 2 | 6.47 |
| 07/10/2026 16:15 | 2 | 6.47 |
| 07/10/2026 16:15 | 1 | 6.47 |
| 07/10/2026 16:15 | 99 | 6.47 |
| 07/10/2026 16:15 | 1 | 6.47 |
| 07/10/2026 16:14 | 5 | 6.47 |
| 07/10/2026 16:14 | 5 | 6.47 |
| 07/10/2026 16:12 | 1 | 6.47 |
| 07/10/2026 16:12 | 1 | 6.47 |
| 07/10/2026 16:12 | 1 | 6.47 |
| 07/10/2026 16:12 | 1 | 6.47 |
| 07/10/2026 16:12 | 3 | 6.47 |
| 07/10/2026 16:12 | 1 | 6.47 |
| 07/10/2026 16:12 | 1 | 6.47 |
| 07/10/2026 16:11 | 100 | 6.48 |
| 07/10/2026 16:11 | 31 | 6.49 |
| 07/10/2026 16:11 | 6 | 6.49 |
| 07/10/2026 16:10 | 6 | 6.49 |
| 07/10/2026 16:09 | 16 | 6.50 |
| 07/10/2026 16:09 | 1 | 6.50 |
| 07/10/2026 16:09 | 100 | 6.49 |
| 07/10/2026 16:09 | 10 | 6.48 |
| 07/10/2026 16:09 | 1 | 6.48 |
| 07/10/2026 16:08 | 50 | 6.475 |
| 07/10/2026 16:08 | 1 | 6.475 |
| 07/10/2026 16:08 | 1 | 6.475 |
| 07/10/2026 16:08 | 1 | 6.48 |
| 07/10/2026 16:08 | 1 | 6.48 |
| 07/10/2026 16:08 | 1 | 6.48 |
| 07/10/2026 16:08 | 1 | 6.48 |
| 07/10/2026 16:08 | 1 | 6.48 |
| 07/10/2026 16:08 | 1 | 6.48 |
| 07/10/2026 16:08 | 1 | 6.48 |
| 07/10/2026 16:08 | 100 | 6.48 |
| 07/10/2026 16:08 | 1 | 6.48 |
| 07/10/2026 16:08 | 1 | 6.48 |
| 07/10/2026 16:08 | 2 | 6.48 |
| 07/10/2026 16:08 | 1 | 6.48 |
| 07/10/2026 16:08 | 1 | 6.48 |
| 07/10/2026 16:08 | 19 | 6.48 |
| 07/10/2026 16:08 | 57 | 6.48 |
| 07/10/2026 16:08 | 24 | 6.49 |
| 07/10/2026 16:08 | 76 | 6.49 |
| 07/10/2026 16:08 | 1 | 6.49 |
| 07/10/2026 16:08 | 19 | 6.49 |
| 07/10/2026 16:08 | 19 | 6.49 |
| 07/10/2026 16:08 | 100 | 6.49 |
| 07/10/2026 16:08 | 50 | 6.50 |
| 07/10/2026 16:08 | 50 | 6.50 |
| 07/10/2026 16:08 | 100 | 6.50 |
| 07/10/2026 16:08 | 19 | 6.50 |
| 07/10/2026 16:08 | 4 | 6.50 |
| 07/10/2026 16:08 | 98 | 6.50 |
| 07/10/2026 16:08 | 2 | 6.50 |
| 07/10/2026 16:08 | 22 | 6.51 |
| 07/10/2026 16:08 | 14 | 6.51 |
| 07/10/2026 16:05 | 10 | 6.525 |
| 07/10/2026 16:03 | 11 | 6.525 |
| 07/10/2026 15:59 | 1 | 6.525 |
| 07/10/2026 15:54 | 1 | 6.525 |
| 07/10/2026 15:54 | 1 | 6.525 |
| 07/10/2026 15:53 | 10 | 6.525 |
| 07/10/2026 15:52 | 50 | 6.525 |
| 07/10/2026 15:44 | 50 | 6.52 |
| 07/10/2026 15:43 | 17 | 6.51 |
| 07/10/2026 15:42 | 50 | 6.50 |
| 07/10/2026 15:42 | 50 | 6.50 |
| 07/10/2026 15:42 | 37 | 6.50 |
| 07/10/2026 15:42 | 100 | 6.49 |
| 07/10/2026 15:42 | 29 | 6.50 |
| 07/10/2026 15:42 | 14 | 6.50 |
| 07/10/2026 15:42 | 200 | 6.50 |
| 07/10/2026 15:42 | 7 | 6.50 |
| 07/10/2026 15:42 | 100 | 6.49 |
| 07/10/2026 15:42 | 100 | 6.48 |
| 07/10/2026 15:42 | 43 | 6.49 |
| 07/10/2026 15:42 | 100 | 6.49 |
| 07/10/2026 15:40 | 10 | 6.47 |
| 07/10/2026 15:39 | 58 | 6.45 |
| 07/10/2026 15:39 | 42 | 6.46 |
| 07/10/2026 15:39 | 58 | 6.46 |
| 07/10/2026 15:38 | 10 | 6.47 |
| 07/10/2026 15:37 | 10 | 6.47 |
| 07/10/2026 15:37 | 10 | 6.47 |
| 07/10/2026 15:35 | 100 | 6.42 |
| 07/10/2026 15:35 | 100 | 6.42 |
| 07/10/2026 15:35 | 10 | 6.41 |
| 07/10/2026 15:35 | 10 | 6.41 |
| 07/10/2026 15:34 | 110 | 6.41 |
| 07/10/2026 15:33 | 10 | 6.47 |
| 07/10/2026 15:32 | 100 | 6.49 |
| 07/10/2026 15:32 | 100 | 6.51 |
| 07/10/2026 15:30 | 1 | 6.55 |
| 07/10/2026 15:30 | 1048 | 6.50 |