Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.75
-0.06
(
-1.03% )
|
5.76
|
1,100 |
5.77
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.75 |
| 08/14/2026 23:20 | � | 5.75 |
| 08/14/2026 22:30 | � | 5.75 |
| 08/14/2026 22:00 | � | 5.75 |
| 08/14/2026 22:00 | 18518 | 5.75 |
| 08/14/2026 21:59 | 26 | 5.76 |
| 08/14/2026 21:59 | 5 | 5.765 |
| 08/14/2026 21:59 | 24 | 5.76 |
| 08/14/2026 21:59 | 6 | 5.765 |
| 08/14/2026 21:59 | 49 | 5.76 |
| 08/14/2026 21:59 | 45 | 5.76 |
| 08/14/2026 21:59 | 6 | 5.765 |
| 08/14/2026 21:59 | 98 | 5.765 |
| 08/14/2026 21:59 | 129 | 5.765 |
| 08/14/2026 21:59 | 1 | 5.765 |
| 08/14/2026 21:59 | 1 | 5.765 |
| 08/14/2026 21:59 | 2 | 5.765 |
| 08/14/2026 21:59 | 1 | 5.765 |
| 08/14/2026 21:59 | 2 | 5.765 |
| 08/14/2026 21:59 | 7 | 5.765 |
| 08/14/2026 21:59 | 94 | 5.765 |
| 08/14/2026 21:59 | 2 | 5.765 |
| 08/14/2026 21:59 | 2 | 5.765 |
| 08/14/2026 21:59 | 2 | 5.765 |
| 08/14/2026 21:59 | 100 | 5.765 |
| 08/14/2026 21:59 | 44 | 5.765 |
| 08/14/2026 21:59 | 45 | 5.765 |
| 08/14/2026 21:59 | 55 | 5.765 |
| 08/14/2026 21:59 | 67 | 5.765 |
| 08/14/2026 21:59 | 12 | 5.765 |
| 08/14/2026 21:59 | 43 | 5.77 |
| 08/14/2026 21:59 | 91 | 5.77 |
| 08/14/2026 21:59 | 4 | 5.77 |
| 08/14/2026 21:59 | 101 | 5.77 |
| 08/14/2026 21:59 | 34 | 5.77 |
| 08/14/2026 21:59 | 50 | 5.77 |
| 08/14/2026 21:59 | 131 | 5.77 |
| 08/14/2026 21:59 | 1 | 5.77 |
| 08/14/2026 21:59 | 13 | 5.77 |
| 08/14/2026 21:59 | 9 | 5.77 |
| 08/14/2026 21:59 | 59 | 5.77 |
| 08/14/2026 21:59 | 8 | 5.77 |
| 08/14/2026 21:59 | 58 | 5.77 |
| 08/14/2026 21:59 | 93 | 5.77 |
| 08/14/2026 21:59 | 22 | 5.765 |
| 08/14/2026 21:59 | 42 | 5.765 |
| 08/14/2026 21:59 | 77 | 5.76 |
| 08/14/2026 21:59 | 7 | 5.765 |
| 08/14/2026 21:59 | 72 | 5.765 |
| 08/14/2026 21:59 | 7 | 5.765 |
| 08/14/2026 21:59 | 1 | 5.765 |
| 08/14/2026 21:59 | 1 | 5.765 |
| 08/14/2026 21:59 | 1 | 5.765 |
| 08/14/2026 21:59 | 1 | 5.765 |
| 08/14/2026 21:58 | 111 | 5.765 |
| 08/14/2026 21:58 | 120 | 5.77 |
| 08/14/2026 21:58 | 14 | 5.77 |
| 08/14/2026 21:58 | 31 | 5.77 |
| 08/14/2026 21:58 | 1 | 5.76 |
| 08/14/2026 21:58 | 5 | 5.77 |
| 08/14/2026 21:58 | 87 | 5.77 |
| 08/14/2026 21:58 | 35 | 5.765 |
| 08/14/2026 21:58 | 5 | 5.76 |
| 08/14/2026 21:58 | 5 | 5.76 |
| 08/14/2026 21:58 | 6 | 5.76 |
| 08/14/2026 21:58 | 3 | 5.76 |
| 08/14/2026 21:58 | 15 | 5.76 |
| 08/14/2026 21:58 | 3 | 5.76 |
| 08/14/2026 21:57 | 11 | 5.76 |
| 08/14/2026 21:57 | 18 | 5.76 |
| 08/14/2026 21:57 | 61 | 5.76 |
| 08/14/2026 21:57 | 27 | 5.76 |
| 08/14/2026 21:57 | 27 | 5.76 |
| 08/14/2026 21:57 | 40 | 5.765 |
| 08/14/2026 21:57 | 43 | 5.76 |
| 08/14/2026 21:57 | 30 | 5.76 |
| 08/14/2026 21:57 | 4 | 5.76 |
| 08/14/2026 21:57 | 25 | 5.765 |
| 08/14/2026 21:57 | 60 | 5.76 |
| 08/14/2026 21:57 | 1 | 5.765 |
| 08/14/2026 21:57 | 36 | 5.76 |
| 08/14/2026 21:57 | 28 | 5.76 |
| 08/14/2026 21:57 | 27 | 5.76 |
| 08/14/2026 21:57 | 73 | 5.76 |
| 08/14/2026 21:57 | 100 | 5.76 |
| 08/14/2026 21:57 | 33 | 5.76 |
| 08/14/2026 21:57 | 10 | 5.76 |
| 08/14/2026 21:57 | 100 | 5.77 |
| 08/14/2026 21:57 | 100 | 5.77 |
| 08/14/2026 21:56 | 30 | 5.77 |
| 08/14/2026 21:56 | 6 | 5.77 |
| 08/14/2026 21:56 | 25 | 5.77 |
| 08/14/2026 21:56 | 5 | 5.77 |
| 08/14/2026 21:55 | 100 | 5.76 |
| 08/14/2026 21:55 | 100 | 5.76 |
| 08/14/2026 21:55 | 55 | 5.76 |
| 08/14/2026 21:55 | 8 | 5.75 |
| 08/14/2026 21:55 | 28 | 5.75 |
| 08/14/2026 21:55 | 135 | 5.75 |
| 08/14/2026 21:55 | 1 | 5.75 |
| 08/14/2026 21:55 | 15 | 5.75 |
| 08/14/2026 21:55 | 10 | 5.75 |
| 08/14/2026 21:55 | 3 | 5.75 |
| 08/14/2026 21:55 | 50 | 5.745 |
| 08/14/2026 21:55 | 50 | 5.745 |
| 08/14/2026 21:54 | 2 | 5.745 |
| 08/14/2026 21:54 | 29 | 5.745 |
| 08/14/2026 21:54 | 11 | 5.75 |
| 08/14/2026 21:50 | 67 | 5.745 |
| 08/14/2026 21:49 | 18 | 5.75 |
| 08/14/2026 21:49 | 1 | 5.75 |
| 08/14/2026 21:48 | 10 | 5.75 |
| 08/14/2026 21:47 | 1 | 5.74 |
| 08/14/2026 21:45 | 1 | 5.74 |
| 08/14/2026 21:44 | 8 | 5.74 |
| 08/14/2026 21:43 | 100 | 5.74 |
| 08/14/2026 21:43 | 32 | 5.74 |
| 08/14/2026 21:43 | 43 | 5.74 |
| 08/14/2026 21:43 | 47 | 5.74 |
| 08/14/2026 21:43 | 53 | 5.74 |
| 08/14/2026 21:43 | 52 | 5.74 |
| 08/14/2026 21:43 | 1 | 5.74 |
| 08/14/2026 21:43 | 17 | 5.75 |
| 08/14/2026 21:43 | 27 | 5.75 |
| 08/14/2026 21:43 | 24 | 5.75 |
| 08/14/2026 21:43 | 49 | 5.74 |
| 08/14/2026 21:43 | 51 | 5.74 |
| 08/14/2026 21:42 | 42 | 5.74 |
| 08/14/2026 21:42 | 25 | 5.74 |
| 08/14/2026 21:42 | 35 | 5.74 |
| 08/14/2026 21:42 | 14 | 5.74 |
| 08/14/2026 21:42 | 141 | 5.74 |
| 08/14/2026 21:38 | 60 | 5.73 |
| 08/14/2026 21:38 | 35 | 5.73 |
| 08/14/2026 21:38 | 50 | 5.73 |
| 08/14/2026 21:38 | 158 | 5.73 |
| 08/14/2026 21:38 | 39 | 5.73 |
| 08/14/2026 21:38 | 218 | 5.73 |
| 08/14/2026 21:38 | 30 | 5.73 |
| 08/14/2026 21:38 | 100 | 5.73 |
| 08/14/2026 21:38 | 100 | 5.73 |
| 08/14/2026 21:38 | 55 | 5.73 |
| 08/14/2026 21:37 | 1 | 5.72 |
| 08/14/2026 21:36 | 1 | 5.72 |
| 08/14/2026 21:36 | 55 | 5.73 |
| 08/14/2026 21:36 | 98 | 5.73 |
| 08/14/2026 21:36 | 20 | 5.73 |
| 08/14/2026 21:33 | 14 | 5.73 |
| 08/14/2026 21:33 | 100 | 5.73 |
| 08/14/2026 21:33 | 99 | 5.73 |
| 08/14/2026 21:33 | 1 | 5.73 |
| 08/14/2026 21:31 | 333 | 5.73 |
| 08/14/2026 21:31 | 167 | 5.73 |
| 08/14/2026 21:31 | 1 | 5.73 |
| 08/14/2026 21:31 | 14 | 5.73 |
| 08/14/2026 21:31 | 39 | 5.73 |
| 08/14/2026 21:31 | 2 | 5.73 |
| 08/14/2026 21:31 | 10 | 5.73 |
| 08/14/2026 21:31 | 86 | 5.73 |
| 08/14/2026 21:31 | 100 | 5.73 |
| 08/14/2026 21:31 | 94 | 5.73 |
| 08/14/2026 21:31 | 13 | 5.72 |
| 08/14/2026 21:31 | 3 | 5.72 |
| 08/14/2026 21:31 | 97 | 5.72 |
| 08/14/2026 21:31 | 200 | 5.72 |
| 08/14/2026 21:31 | 100 | 5.725 |
| 08/14/2026 21:28 | 1 | 5.725 |
| 08/14/2026 21:25 | 1 | 5.725 |
| 08/14/2026 21:21 | 94 | 5.73 |
| 08/14/2026 21:21 | 100 | 5.73 |
| 08/14/2026 21:21 | 9 | 5.73 |
| 08/14/2026 21:21 | 1 | 5.73 |
| 08/14/2026 21:10 | 17 | 5.73 |
| 08/14/2026 21:10 | 100 | 5.73 |
| 08/14/2026 21:08 | 2 | 5.73 |
| 08/14/2026 21:08 | 16 | 5.73 |
| 08/14/2026 21:08 | 8 | 5.73 |
| 08/14/2026 21:08 | 88 | 5.73 |
| 08/14/2026 21:08 | 2 | 5.73 |
| 08/14/2026 21:07 | 30 | 5.73 |
| 08/14/2026 21:07 | 14 | 5.73 |
| 08/14/2026 21:07 | 2 | 5.73 |
| 08/14/2026 21:07 | 84 | 5.73 |
| 08/14/2026 21:07 | 16 | 5.73 |
| 08/14/2026 21:07 | 84 | 5.73 |
| 08/14/2026 21:06 | 59 | 5.73 |
| 08/14/2026 21:06 | 41 | 5.73 |
| 08/14/2026 21:06 | 100 | 5.73 |
| 08/14/2026 21:05 | 84 | 5.73 |
| 08/14/2026 21:05 | 1 | 5.73 |
| 08/14/2026 21:05 | 100 | 5.73 |
| 08/14/2026 21:05 | 30 | 5.73 |
| 08/14/2026 21:05 | 70 | 5.73 |
| 08/14/2026 21:05 | 85 | 5.73 |
| 08/14/2026 21:05 | 100 | 5.73 |
| 08/14/2026 21:05 | 100 | 5.73 |
| 08/14/2026 21:02 | 100 | 5.73 |
| 08/14/2026 21:02 | 100 | 5.73 |
| 08/14/2026 21:02 | 110 | 5.73 |
| 08/14/2026 21:02 | 14 | 5.73 |
| 08/14/2026 21:02 | 41 | 5.73 |
| 08/14/2026 21:02 | 100 | 5.73 |
| 08/14/2026 21:02 | 96 | 5.73 |
| 08/14/2026 21:02 | 98 | 5.73 |
| 08/14/2026 21:02 | 13 | 5.73 |
| 08/14/2026 21:02 | 190 | 5.73 |
| 08/14/2026 21:01 | 5 | 5.725 |
| 08/14/2026 21:01 | 5 | 5.725 |
| 08/14/2026 21:01 | 5 | 5.725 |
| 08/14/2026 21:01 | 8 | 5.725 |
| 08/14/2026 21:01 | 8 | 5.725 |
| 08/14/2026 20:53 | 8 | 5.73 |
| 08/14/2026 20:52 | 1 | 5.73 |
| 08/14/2026 20:51 | 1 | 5.725 |
| 08/14/2026 20:51 | 1 | 5.73 |
| 08/14/2026 20:50 | 3 | 5.725 |
| 08/14/2026 20:50 | 97 | 5.725 |
| 08/14/2026 20:49 | 6 | 5.725 |
| 08/14/2026 20:49 | 7 | 5.725 |
| 08/14/2026 20:49 | 11 | 5.725 |
| 08/14/2026 20:47 | 100 | 5.73 |
| 08/14/2026 20:47 | 100 | 5.73 |
| 08/14/2026 20:47 | 100 | 5.73 |
| 08/14/2026 20:47 | 100 | 5.73 |
| 08/14/2026 20:47 | 10 | 5.73 |
| 08/14/2026 20:47 | 48 | 5.73 |
| 08/14/2026 20:47 | 90 | 5.73 |
| 08/14/2026 20:47 | 4 | 5.73 |
| 08/14/2026 20:47 | 50 | 5.73 |
| 08/14/2026 20:47 | 11 | 5.73 |
| 08/14/2026 20:45 | 1 | 5.73 |
| 08/14/2026 20:45 | 1 | 5.73 |
| 08/14/2026 20:45 | 1 | 5.73 |
| 08/14/2026 20:45 | 1 | 5.73 |
| 08/14/2026 20:45 | 1 | 5.73 |
| 08/14/2026 20:45 | 1 | 5.73 |
| 08/14/2026 20:45 | 1 | 5.73 |
| 08/14/2026 20:45 | 1 | 5.73 |
| 08/14/2026 20:45 | 1 | 5.73 |
| 08/14/2026 20:45 | 1 | 5.73 |
| 08/14/2026 20:45 | 1 | 5.73 |
| 08/14/2026 20:45 | 1 | 5.73 |
| 08/14/2026 20:44 | 1 | 5.73 |
| 08/14/2026 20:44 | 1 | 5.73 |
| 08/14/2026 20:44 | 1 | 5.73 |
| 08/14/2026 20:44 | 1 | 5.73 |
| 08/14/2026 20:43 | 1 | 5.73 |
| 08/14/2026 20:43 | 1 | 5.73 |
| 08/14/2026 20:43 | 1 | 5.73 |
| 08/14/2026 20:43 | 1 | 5.73 |
| 08/14/2026 20:43 | 1 | 5.73 |
| 08/14/2026 20:43 | 1 | 5.73 |
| 08/14/2026 20:43 | 1 | 5.73 |
| 08/14/2026 20:43 | 1 | 5.73 |
| 08/14/2026 20:43 | 1 | 5.73 |
| 08/14/2026 20:42 | 1 | 5.73 |
| 08/14/2026 20:42 | 1 | 5.73 |
| 08/14/2026 20:42 | 1 | 5.73 |
| 08/14/2026 20:42 | 1 | 5.73 |
| 08/14/2026 20:42 | 1 | 5.73 |
| 08/14/2026 20:42 | 1 | 5.73 |
| 08/14/2026 20:42 | 1 | 5.73 |
| 08/14/2026 20:42 | 1 | 5.73 |
| 08/14/2026 20:42 | 1 | 5.73 |
| 08/14/2026 20:42 | 1 | 5.73 |
| 08/14/2026 20:42 | 1 | 5.73 |
| 08/14/2026 20:42 | 1 | 5.73 |
| 08/14/2026 20:42 | 1 | 5.73 |
| 08/14/2026 20:42 | 1 | 5.73 |
| 08/14/2026 20:42 | 1 | 5.73 |
| 08/14/2026 20:41 | 1 | 5.73 |
| 08/14/2026 20:41 | 1 | 5.73 |
| 08/14/2026 20:41 | 1 | 5.73 |
| 08/14/2026 20:41 | 1 | 5.73 |
| 08/14/2026 20:40 | 6 | 5.735 |
| 08/14/2026 20:40 | 142 | 5.74 |
| 08/14/2026 20:40 | 10 | 5.74 |
| 08/14/2026 20:40 | 48 | 5.74 |
| 08/14/2026 20:40 | 100 | 5.74 |
| 08/14/2026 20:40 | 100 | 5.74 |
| 08/14/2026 20:40 | 20 | 5.74 |
| 08/14/2026 20:40 | 100 | 5.74 |
| 08/14/2026 20:40 | 9 | 5.74 |
| 08/14/2026 20:40 | 77 | 5.74 |
| 08/14/2026 20:40 | 1 | 5.74 |
| 08/14/2026 20:40 | 22 | 5.74 |
| 08/14/2026 20:33 | 1 | 5.75 |
| 08/14/2026 20:33 | 1 | 5.745 |
| 08/14/2026 20:33 | 4 | 5.75 |
| 08/14/2026 20:33 | 54 | 5.75 |
| 08/14/2026 20:32 | 36 | 5.75 |
| 08/14/2026 20:32 | 55 | 5.75 |
| 08/14/2026 20:32 | 1 | 5.75 |
| 08/14/2026 20:25 | 1 | 5.745 |
| 08/14/2026 20:20 | 9 | 5.75 |
| 08/14/2026 20:18 | 8 | 5.745 |
| 08/14/2026 20:18 | 65 | 5.75 |
| 08/14/2026 20:18 | 100 | 5.75 |
| 08/14/2026 20:18 | 2 | 5.75 |
| 08/14/2026 20:18 | 6 | 5.75 |
| 08/14/2026 20:18 | 1 | 5.75 |
| 08/14/2026 20:18 | 100 | 5.75 |
| 08/14/2026 20:04 | 8 | 5.75 |
| 08/14/2026 20:04 | 20 | 5.75 |
| 08/14/2026 20:04 | 40 | 5.75 |
| 08/14/2026 20:04 | 40 | 5.75 |
| 08/14/2026 20:00 | 10 | 5.75 |
| 08/14/2026 20:00 | 50 | 5.75 |
| 08/14/2026 20:00 | 40 | 5.75 |
| 08/14/2026 19:52 | 3 | 5.75 |
| 08/14/2026 19:52 | 400 | 5.75 |
| 08/14/2026 19:52 | 1 | 5.75 |
| 08/14/2026 19:52 | 1 | 5.75 |
| 08/14/2026 19:51 | 46 | 5.75 |
| 08/14/2026 19:51 | 5 | 5.75 |
| 08/14/2026 19:51 | 34 | 5.75 |
| 08/14/2026 19:51 | 99 | 5.745 |
| 08/14/2026 19:51 | 1 | 5.745 |
| 08/14/2026 19:51 | 100 | 5.745 |
| 08/14/2026 19:51 | 466 | 5.75 |
| 08/14/2026 19:51 | 14 | 5.75 |
| 08/14/2026 19:51 | 20 | 5.75 |
| 08/14/2026 19:51 | 100 | 5.75 |
| 08/14/2026 19:51 | 200 | 5.75 |
| 08/14/2026 19:51 | 69 | 5.745 |
| 08/14/2026 19:51 | 71 | 5.75 |
| 08/14/2026 19:46 | 13 | 5.74 |
| 08/14/2026 19:46 | 1 | 5.74 |
| 08/14/2026 19:46 | 1 | 5.74 |
| 08/14/2026 19:39 | 7 | 5.75 |
| 08/14/2026 19:39 | 57 | 5.75 |
| 08/14/2026 19:39 | 48 | 5.75 |
| 08/14/2026 19:39 | 52 | 5.75 |
| 08/14/2026 19:39 | 5 | 5.75 |
| 08/14/2026 19:39 | 15 | 5.75 |
| 08/14/2026 19:39 | 4 | 5.75 |
| 08/14/2026 19:39 | 100 | 5.755 |
| 08/14/2026 19:33 | 14 | 5.76 |
| 08/14/2026 19:33 | 200 | 5.76 |
| 08/14/2026 19:33 | 775 | 5.76 |
| 08/14/2026 19:33 | 2 | 5.76 |
| 08/14/2026 19:33 | 16 | 5.76 |
| 08/14/2026 19:32 | 107 | 5.76 |
| 08/14/2026 19:32 | 100 | 5.76 |
| 08/14/2026 19:30 | 100 | 5.76 |
| 08/14/2026 19:18 | 100 | 5.76 |
| 08/14/2026 19:18 | 1 | 5.76 |
| 08/14/2026 19:18 | 51 | 5.76 |
| 08/14/2026 19:18 | 100 | 5.76 |
| 08/14/2026 19:16 | 6 | 5.76 |
| 08/14/2026 19:16 | 2 | 5.76 |
| 08/14/2026 19:16 | 2 | 5.76 |
| 08/14/2026 19:16 | 6 | 5.76 |
| 08/14/2026 19:16 | 1 | 5.76 |
| 08/14/2026 19:12 | 67 | 5.76 |
| 08/14/2026 19:12 | 187 | 5.76 |
| 08/14/2026 19:11 | 46 | 5.76 |
| 08/14/2026 19:11 | 36 | 5.76 |
| 08/14/2026 19:11 | 18 | 5.76 |
| 08/14/2026 19:09 | 182 | 5.76 |
| 08/14/2026 19:09 | 50 | 5.755 |
| 08/14/2026 19:09 | 2 | 5.75 |
| 08/14/2026 19:09 | 10 | 5.75 |
| 08/14/2026 19:09 | 18 | 5.75 |
| 08/14/2026 19:09 | 100 | 5.75 |
| 08/14/2026 19:09 | 10 | 5.75 |
| 08/14/2026 19:09 | 25 | 5.75 |
| 08/14/2026 19:09 | 10 | 5.75 |
| 08/14/2026 19:09 | 14 | 5.75 |
| 08/14/2026 19:08 | 1 | 5.745 |
| 08/14/2026 19:01 | 20 | 5.745 |
| 08/14/2026 19:01 | 20 | 5.745 |
| 08/14/2026 19:00 | 50 | 5.745 |
| 08/14/2026 18:53 | 16 | 5.74 |
| 08/14/2026 18:53 | 50 | 5.74 |
| 08/14/2026 18:53 | 4 | 5.74 |
| 08/14/2026 18:51 | 92 | 5.745 |
| 08/14/2026 18:51 | 9 | 5.745 |
| 08/14/2026 18:51 | 10 | 5.745 |
| 08/14/2026 18:51 | 10 | 5.745 |
| 08/14/2026 18:51 | 20 | 5.745 |
| 08/14/2026 18:51 | 20 | 5.745 |
| 08/14/2026 18:50 | 6 | 5.745 |
| 08/14/2026 18:50 | 12 | 5.745 |
| 08/14/2026 18:50 | 1 | 5.745 |
| 08/14/2026 18:48 | 10 | 5.745 |
| 08/14/2026 18:48 | 80 | 5.745 |
| 08/14/2026 18:48 | 10 | 5.745 |
| 08/14/2026 18:48 | 10 | 5.745 |
| 08/14/2026 18:47 | 10 | 5.745 |
| 08/14/2026 18:47 | 10 | 5.745 |
| 08/14/2026 18:47 | 80 | 5.745 |
| 08/14/2026 18:47 | 10 | 5.745 |
| 08/14/2026 18:47 | 10 | 5.745 |
| 08/14/2026 18:46 | 11 | 5.745 |
| 08/14/2026 18:46 | 289 | 5.745 |
| 08/14/2026 18:46 | 11 | 5.745 |
| 08/14/2026 18:45 | 25 | 5.74 |
| 08/14/2026 18:45 | 24 | 5.74 |
| 08/14/2026 18:45 | 49 | 5.74 |
| 08/14/2026 18:45 | 15 | 5.74 |
| 08/14/2026 18:45 | 28 | 5.74 |
| 08/14/2026 18:45 | 100 | 5.74 |
| 08/14/2026 18:45 | 100 | 5.74 |
| 08/14/2026 18:43 | 90 | 5.745 |
| 08/14/2026 18:43 | 10 | 5.745 |
| 08/14/2026 18:43 | 10 | 5.745 |
| 08/14/2026 18:42 | 1 | 5.75 |
| 08/14/2026 18:42 | 1 | 5.75 |
| 08/14/2026 18:41 | 1 | 5.75 |
| 08/14/2026 18:40 | 4 | 5.75 |
| 08/14/2026 18:39 | 1 | 5.745 |
| 08/14/2026 18:39 | 2 | 5.745 |
| 08/14/2026 18:38 | 9 | 5.745 |
| 08/14/2026 18:38 | 10 | 5.745 |
| 08/14/2026 18:38 | 10 | 5.745 |
| 08/14/2026 18:38 | 10 | 5.745 |
| 08/14/2026 18:38 | 10 | 5.745 |
| 08/14/2026 18:38 | 10 | 5.745 |
| 08/14/2026 18:38 | 20 | 5.745 |
| 08/14/2026 18:38 | 20 | 5.745 |
| 08/14/2026 18:38 | 20 | 5.745 |
| 08/14/2026 18:36 | 41 | 5.745 |
| 08/14/2026 18:36 | 9 | 5.745 |
| 08/14/2026 18:35 | 3 | 5.75 |
| 08/14/2026 18:32 | 100 | 5.75 |
| 08/14/2026 18:31 | 30 | 5.755 |
| 08/14/2026 18:31 | 60 | 5.755 |
| 08/14/2026 18:31 | 10 | 5.755 |
| 08/14/2026 18:31 | 10 | 5.755 |
| 08/14/2026 18:31 | 10 | 5.755 |
| 08/14/2026 18:31 | 10 | 5.755 |
| 08/14/2026 18:29 | 10 | 5.755 |
| 08/14/2026 18:28 | 20 | 5.755 |
| 08/14/2026 18:28 | 20 | 5.755 |
| 08/14/2026 18:28 | 50 | 5.755 |
| 08/14/2026 18:28 | 10 | 5.755 |
| 08/14/2026 18:28 | 10 | 5.755 |
| 08/14/2026 18:28 | 10 | 5.755 |
| 08/14/2026 18:28 | 20 | 5.755 |
| 08/14/2026 18:28 | 70 | 5.755 |
| 08/14/2026 18:28 | 10 | 5.755 |
| 08/14/2026 18:28 | 10 | 5.755 |
| 08/14/2026 18:28 | 10 | 5.755 |
| 08/14/2026 18:27 | 30 | 5.755 |
| 08/14/2026 18:27 | 30 | 5.755 |
| 08/14/2026 18:27 | 30 | 5.755 |
| 08/14/2026 18:27 | 30 | 5.755 |
| 08/14/2026 18:26 | 30 | 5.755 |
| 08/14/2026 18:26 | 30 | 5.755 |
| 08/14/2026 18:26 | 30 | 5.755 |
| 08/14/2026 18:26 | 30 | 5.755 |
| 08/14/2026 18:26 | 30 | 5.755 |
| 08/14/2026 18:26 | 1 | 5.76 |
| 08/14/2026 18:25 | 40 | 5.755 |
| 08/14/2026 18:25 | 1 | 5.76 |
| 08/14/2026 18:23 | 40 | 5.755 |
| 08/14/2026 18:23 | 60 | 5.755 |
| 08/14/2026 18:23 | 30 | 5.755 |
| 08/14/2026 18:23 | 100 | 5.76 |
| 08/14/2026 18:23 | 100 | 5.76 |
| 08/14/2026 18:23 | 100 | 5.76 |
| 08/14/2026 18:23 | 120 | 5.76 |
| 08/14/2026 18:23 | 300 | 5.76 |
| 08/14/2026 18:23 | 90 | 5.76 |
| 08/14/2026 18:23 | 10 | 5.76 |
| 08/14/2026 18:19 | 50 | 5.765 |
| 08/14/2026 18:19 | 3 | 5.76 |
| 08/14/2026 18:19 | 32 | 5.76 |
| 08/14/2026 18:19 | 500 | 5.76 |
| 08/14/2026 18:19 | 5 | 5.76 |
| 08/14/2026 18:18 | 1 | 5.76 |
| 08/14/2026 18:18 | 1 | 5.76 |
| 08/14/2026 18:17 | 6 | 5.76 |
| 08/14/2026 18:17 | 7 | 5.755 |
| 08/14/2026 18:17 | 20 | 5.755 |
| 08/14/2026 18:17 | 20 | 5.755 |
| 08/14/2026 18:16 | 50 | 5.755 |
| 08/14/2026 18:16 | 50 | 5.755 |
| 08/14/2026 18:16 | 50 | 5.755 |
| 08/14/2026 18:16 | 50 | 5.755 |
| 08/14/2026 18:16 | 90 | 5.755 |
| 08/14/2026 18:16 | 10 | 5.755 |
| 08/14/2026 18:16 | 10 | 5.755 |
| 08/14/2026 18:16 | 10 | 5.755 |
| 08/14/2026 18:16 | 10 | 5.755 |
| 08/14/2026 18:16 | 10 | 5.755 |
| 08/14/2026 18:16 | 30 | 5.755 |
| 08/14/2026 18:16 | 10 | 5.755 |
| 08/14/2026 18:15 | 10 | 5.755 |
| 08/14/2026 18:15 | 10 | 5.755 |
| 08/14/2026 18:15 | 10 | 5.755 |
| 08/14/2026 18:15 | 10 | 5.755 |
| 08/14/2026 18:15 | 10 | 5.755 |
| 08/14/2026 18:15 | 20 | 5.755 |
| 08/14/2026 18:15 | 20 | 5.755 |
| 08/14/2026 18:15 | 20 | 5.755 |
| 08/14/2026 18:14 | 30 | 5.755 |
| 08/14/2026 18:14 | 30 | 5.755 |
| 08/14/2026 18:14 | 40 | 5.755 |
| 08/14/2026 18:14 | 40 | 5.755 |
| 08/14/2026 18:14 | 1 | 5.755 |
| 08/14/2026 18:14 | 29 | 5.76 |
| 08/14/2026 18:14 | 38 | 5.76 |
| 08/14/2026 18:14 | 10 | 5.755 |
| 08/14/2026 18:14 | 10 | 5.755 |
| 08/14/2026 18:14 | 10 | 5.755 |
| 08/14/2026 18:14 | 10 | 5.755 |
| 08/14/2026 18:14 | 10 | 5.755 |
| 08/14/2026 18:14 | 10 | 5.755 |
| 08/14/2026 18:14 | 10 | 5.755 |
| 08/14/2026 18:14 | 10 | 5.755 |
| 08/14/2026 18:14 | 10 | 5.755 |
| 08/14/2026 18:14 | 10 | 5.755 |
| 08/14/2026 18:14 | 10 | 5.755 |
| 08/14/2026 18:14 | 20 | 5.755 |
| 08/14/2026 18:14 | 20 | 5.755 |
| 08/14/2026 18:14 | 20 | 5.755 |
| 08/14/2026 18:13 | 20 | 5.755 |
| 08/14/2026 18:13 | 20 | 5.755 |
| 08/14/2026 18:13 | 20 | 5.755 |
| 08/14/2026 18:13 | 5 | 5.755 |
| 08/14/2026 18:13 | 15 | 5.755 |
| 08/14/2026 18:13 | 20 | 5.755 |
| 08/14/2026 18:13 | 30 | 5.755 |
| 08/14/2026 18:13 | 50 | 5.755 |
| 08/14/2026 18:13 | 50 | 5.755 |
| 08/14/2026 18:13 | 100 | 5.75 |
| 08/14/2026 18:13 | 12 | 5.75 |
| 08/14/2026 18:13 | 94 | 5.75 |
| 08/14/2026 18:13 | 70 | 5.75 |
| 08/14/2026 18:13 | 100 | 5.75 |
| 08/14/2026 18:09 | 11 | 5.75 |
| 08/14/2026 18:09 | 1934 | 5.75 |
| 08/14/2026 18:09 | 100 | 5.75 |
| 08/14/2026 18:09 | 35 | 5.75 |
| 08/14/2026 18:09 | 65 | 5.75 |
| 08/14/2026 18:09 | 50 | 5.75 |
| 08/14/2026 18:09 | 5 | 5.75 |
| 08/14/2026 18:09 | 95 | 5.75 |
| 08/14/2026 18:09 | 5 | 5.75 |
| 08/14/2026 18:09 | 30 | 5.75 |
| 08/14/2026 18:09 | 35 | 5.75 |
| 08/14/2026 18:09 | 35 | 5.75 |
| 08/14/2026 18:09 | 35 | 5.75 |
| 08/14/2026 18:09 | 65 | 5.75 |
| 08/14/2026 18:09 | 20 | 5.75 |
| 08/14/2026 18:09 | 100 | 5.75 |
| 08/14/2026 18:09 | 1900 | 5.75 |
| 08/14/2026 18:09 | 100 | 5.75 |
| 08/14/2026 18:05 | 100 | 5.76 |
| 08/14/2026 18:04 | 6 | 5.765 |
| 08/14/2026 18:04 | 13 | 5.765 |
| 08/14/2026 18:03 | 100 | 5.77 |
| 08/14/2026 18:03 | 20 | 5.77 |
| 08/14/2026 18:03 | 100 | 5.77 |
| 08/14/2026 18:03 | 100 | 5.77 |
| 08/14/2026 18:02 | 100 | 5.775 |
| 08/14/2026 18:00 | 50 | 5.775 |
| 08/14/2026 18:00 | 10 | 5.775 |
| 08/14/2026 18:00 | 10 | 5.775 |
| 08/14/2026 18:00 | 10 | 5.775 |
| 08/14/2026 18:00 | 10 | 5.775 |
| 08/14/2026 18:00 | 10 | 5.775 |
| 08/14/2026 18:00 | 10 | 5.775 |
| 08/14/2026 18:00 | 10 | 5.775 |
| 08/14/2026 18:00 | 10 | 5.775 |
| 08/14/2026 18:00 | 10 | 5.775 |
| 08/14/2026 17:59 | 10 | 5.775 |
| 08/14/2026 17:59 | 20 | 5.775 |
| 08/14/2026 17:59 | 20 | 5.775 |
| 08/14/2026 17:59 | 20 | 5.775 |
| 08/14/2026 17:59 | 20 | 5.775 |
| 08/14/2026 17:59 | 20 | 5.775 |
| 08/14/2026 17:59 | 30 | 5.775 |
| 08/14/2026 17:59 | 40 | 5.775 |
| 08/14/2026 17:59 | 30 | 5.775 |
| 08/14/2026 17:59 | 26 | 5.775 |
| 08/14/2026 17:58 | 7 | 5.775 |
| 08/14/2026 17:58 | 7 | 5.775 |
| 08/14/2026 17:57 | 7 | 5.775 |
| 08/14/2026 17:48 | 9 | 5.775 |
| 08/14/2026 17:42 | 100 | 5.775 |
| 08/14/2026 17:40 | 10 | 5.775 |
| 08/14/2026 17:40 | 9 | 5.775 |
| 08/14/2026 17:40 | 11 | 5.775 |
| 08/14/2026 17:40 | 20 | 5.775 |
| 08/14/2026 17:40 | 20 | 5.775 |
| 08/14/2026 17:40 | 20 | 5.775 |
| 08/14/2026 17:40 | 20 | 5.775 |
| 08/14/2026 17:40 | 20 | 5.775 |
| 08/14/2026 17:40 | 30 | 5.775 |
| 08/14/2026 17:40 | 30 | 5.775 |
| 08/14/2026 17:39 | 50 | 5.775 |
| 08/14/2026 17:36 | 100 | 5.775 |
| 08/14/2026 17:32 | 93 | 5.78 |
| 08/14/2026 17:32 | 100 | 5.775 |
| 08/14/2026 17:32 | 7 | 5.775 |
| 08/14/2026 17:32 | 88 | 5.78 |
| 08/14/2026 17:31 | 12 | 5.78 |
| 08/14/2026 17:28 | 100 | 5.79 |
| 08/14/2026 17:28 | 100 | 5.79 |
| 08/14/2026 17:27 | 100 | 5.795 |
| 08/14/2026 17:27 | 42 | 5.80 |
| 08/14/2026 17:27 | 52 | 5.80 |
| 08/14/2026 17:27 | 16 | 5.80 |
| 08/14/2026 17:27 | 32 | 5.80 |
| 08/14/2026 17:27 | 50 | 5.80 |
| 08/14/2026 17:27 | 10 | 5.80 |
| 08/14/2026 17:27 | 16 | 5.80 |
| 08/14/2026 17:27 | 2 | 5.80 |
| 08/14/2026 17:27 | 10 | 5.80 |
| 08/14/2026 17:27 | 52 | 5.80 |
| 08/14/2026 17:27 | 42 | 5.80 |
| 08/14/2026 17:27 | 16 | 5.80 |
| 08/14/2026 17:27 | 22 | 5.80 |
| 08/14/2026 17:27 | 10 | 5.80 |
| 08/14/2026 17:27 | 10 | 5.80 |
| 08/14/2026 17:27 | 52 | 5.80 |
| 08/14/2026 17:27 | 16 | 5.80 |
| 08/14/2026 17:27 | 32 | 5.80 |
| 08/14/2026 17:27 | 10 | 5.80 |
| 08/14/2026 17:27 | 2 | 5.80 |
| 08/14/2026 17:27 | 163 | 5.80 |
| 08/14/2026 17:27 | 14 | 5.80 |
| 08/14/2026 17:27 | 2 | 5.80 |
| 08/14/2026 17:27 | 22 | 5.80 |
| 08/14/2026 17:27 | 10 | 5.80 |
| 08/14/2026 17:27 | 10 | 5.80 |
| 08/14/2026 17:27 | 42 | 5.80 |
| 08/14/2026 17:27 | 16 | 5.80 |
| 08/14/2026 17:27 | 16 | 5.80 |
| 08/14/2026 17:27 | 6 | 5.80 |
| 08/14/2026 17:27 | 10 | 5.80 |
| 08/14/2026 17:27 | 10 | 5.80 |
| 08/14/2026 17:27 | 10 | 5.80 |
| 08/14/2026 17:27 | 42 | 5.80 |
| 08/14/2026 17:27 | 16 | 5.80 |
| 08/14/2026 17:27 | 22 | 5.80 |
| 08/14/2026 17:27 | 10 | 5.80 |
| 08/14/2026 17:27 | 90 | 5.80 |
| 08/14/2026 17:27 | 10 | 5.80 |
| 08/14/2026 17:27 | 16 | 5.80 |
| 08/14/2026 17:27 | 147 | 5.80 |
| 08/14/2026 17:27 | 16 | 5.80 |
| 08/14/2026 17:27 | 19 | 5.80 |
| 08/14/2026 17:27 | 100 | 5.80 |
| 08/14/2026 17:27 | 52 | 5.80 |
| 08/14/2026 17:27 | 10 | 5.80 |
| 08/14/2026 17:27 | 32 | 5.80 |
| 08/14/2026 17:27 | 16 | 5.80 |
| 08/14/2026 17:27 | 52 | 5.80 |
| 08/14/2026 17:27 | 53 | 5.80 |
| 08/14/2026 17:26 | 3 | 5.80 |
| 08/14/2026 17:26 | 100 | 5.80 |
| 08/14/2026 17:26 | 100 | 5.80 |
| 08/14/2026 17:26 | 100 | 5.80 |
| 08/14/2026 17:26 | 53 | 5.80 |
| 08/14/2026 17:26 | 100 | 5.80 |
| 08/14/2026 17:26 | 100 | 5.80 |
| 08/14/2026 17:26 | 100 | 5.80 |
| 08/14/2026 17:26 | 184 | 5.80 |
| 08/14/2026 17:26 | 50 | 5.80 |
| 08/14/2026 17:26 | 50 | 5.80 |
| 08/14/2026 17:26 | 184 | 5.80 |
| 08/14/2026 17:26 | 50 | 5.80 |
| 08/14/2026 17:26 | 125 | 5.80 |
| 08/14/2026 17:26 | 100 | 5.80 |
| 08/14/2026 17:26 | 70 | 5.80 |
| 08/14/2026 17:26 | 14 | 5.80 |
| 08/14/2026 17:22 | 100 | 5.805 |
| 08/14/2026 17:15 | 1 | 5.805 |
| 08/14/2026 17:05 | 9 | 5.81 |
| 08/14/2026 17:05 | 14 | 5.81 |
| 08/14/2026 17:05 | 4 | 5.81 |
| 08/14/2026 17:05 | 61 | 5.81 |
| 08/14/2026 17:05 | 7 | 5.81 |
| 08/14/2026 17:02 | 1 | 5.81 |
| 08/14/2026 17:00 | 1 | 5.81 |
| 08/14/2026 16:55 | 1 | 5.81 |
| 08/14/2026 16:41 | 50 | 5.805 |
| 08/14/2026 16:35 | 70 | 5.80 |
| 08/14/2026 16:35 | 64 | 5.80 |
| 08/14/2026 16:35 | 130 | 5.80 |
| 08/14/2026 16:35 | 70 | 5.80 |
| 08/14/2026 16:35 | 30 | 5.79 |
| 08/14/2026 16:35 | 30 | 5.79 |
| 08/14/2026 16:32 | 30 | 5.79 |
| 08/14/2026 16:31 | 40 | 5.79 |
| 08/14/2026 16:31 | 40 | 5.79 |
| 08/14/2026 16:31 | 40 | 5.79 |
| 08/14/2026 16:31 | 40 | 5.79 |
| 08/14/2026 16:31 | 50 | 5.79 |
| 08/14/2026 16:31 | 50 | 5.79 |
| 08/14/2026 16:30 | 1 | 5.79 |
| 08/14/2026 16:30 | 1 | 5.79 |
| 08/14/2026 16:28 | 100 | 5.79 |
| 08/14/2026 16:27 | 30 | 5.79 |
| 08/14/2026 16:27 | 4 | 5.78 |
| 08/14/2026 16:27 | 4 | 5.78 |
| 08/14/2026 16:27 | 1 | 5.78 |
| 08/14/2026 16:27 | 6 | 5.78 |
| 08/14/2026 16:27 | 6 | 5.78 |
| 08/14/2026 16:27 | 6 | 5.78 |
| 08/14/2026 16:27 | 6 | 5.78 |
| 08/14/2026 16:27 | 25 | 5.78 |
| 08/14/2026 16:27 | 33 | 5.78 |
| 08/14/2026 16:27 | 17 | 5.78 |
| 08/14/2026 16:27 | 100 | 5.78 |
| 08/14/2026 16:26 | 50 | 5.78 |
| 08/14/2026 16:26 | 100 | 5.78 |
| 08/14/2026 16:26 | 100 | 5.78 |
| 08/14/2026 16:26 | 82 | 5.78 |
| 08/14/2026 16:26 | 18 | 5.78 |
| 08/14/2026 16:25 | 20 | 5.80 |
| 08/14/2026 16:25 | 100 | 5.80 |
| 08/14/2026 16:25 | 58 | 5.80 |
| 08/14/2026 16:25 | 100 | 5.80 |
| 08/14/2026 16:25 | 10 | 5.80 |
| 08/14/2026 16:25 | 69 | 5.80 |
| 08/14/2026 16:25 | 81 | 5.80 |
| 08/14/2026 16:25 | 32 | 5.80 |
| 08/14/2026 16:25 | 8 | 5.80 |
| 08/14/2026 16:23 | 100 | 5.80 |
| 08/14/2026 16:23 | 200 | 5.80 |
| 08/14/2026 16:23 | 234 | 5.80 |
| 08/14/2026 16:23 | 100 | 5.80 |
| 08/14/2026 16:23 | 63 | 5.81 |
| 08/14/2026 16:23 | 200 | 5.81 |
| 08/14/2026 16:23 | 81 | 5.81 |
| 08/14/2026 16:23 | 40 | 5.81 |
| 08/14/2026 16:23 | 63 | 5.82 |
| 08/14/2026 16:23 | 62 | 5.81 |
| 08/14/2026 16:23 | 200 | 5.81 |
| 08/14/2026 16:23 | 62 | 5.81 |
| 08/14/2026 16:23 | 1 | 5.82 |
| 08/14/2026 16:22 | 10 | 5.815 |
| 08/14/2026 16:21 | 100 | 5.81 |
| 08/14/2026 16:20 | 100 | 5.81 |
| 08/14/2026 16:20 | 10 | 5.815 |
| 08/14/2026 16:16 | 26 | 5.815 |
| 08/14/2026 16:13 | 52 | 5.81 |
| 08/14/2026 16:13 | 50 | 5.82 |
| 08/14/2026 16:12 | 50 | 5.82 |
| 08/14/2026 16:11 | 100 | 5.82 |
| 08/14/2026 16:11 | 10 | 5.82 |
| 08/14/2026 16:11 | 4 | 5.82 |
| 08/14/2026 16:11 | 10 | 5.82 |
| 08/14/2026 16:08 | 6 | 5.81 |
| 08/14/2026 16:07 | 7 | 5.81 |
| 08/14/2026 16:03 | 100 | 5.81 |
| 08/14/2026 16:03 | 70 | 5.81 |
| 08/14/2026 16:01 | 3 | 5.82 |
| 08/14/2026 16:01 | 97 | 5.82 |
| 08/14/2026 16:01 | 200 | 5.82 |
| 08/14/2026 16:01 | 2 | 5.82 |
| 08/14/2026 16:00 | 18 | 5.815 |
| 08/14/2026 16:00 | 50 | 5.815 |
| 08/14/2026 16:00 | 1 | 5.815 |
| 08/14/2026 15:53 | 100 | 5.82 |
| 08/14/2026 15:49 | 50 | 5.805 |
| 08/14/2026 15:48 | 50 | 5.805 |
| 08/14/2026 15:46 | 38 | 5.80 |
| 08/14/2026 15:46 | 62 | 5.80 |
| 08/14/2026 15:46 | 200 | 5.80 |
| 08/14/2026 15:46 | 98 | 5.80 |
| 08/14/2026 15:44 | 1 | 5.80 |
| 08/14/2026 15:43 | 1 | 5.80 |
| 08/14/2026 15:41 | 2 | 5.78 |
| 08/14/2026 15:41 | 3 | 5.78 |
| 08/14/2026 15:41 | 3 | 5.78 |
| 08/14/2026 15:41 | 3 | 5.78 |
| 08/14/2026 15:41 | 4 | 5.78 |
| 08/14/2026 15:41 | 4 | 5.78 |
| 08/14/2026 15:41 | 4 | 5.78 |
| 08/14/2026 15:41 | 5 | 5.78 |
| 08/14/2026 15:41 | 5 | 5.78 |
| 08/14/2026 15:41 | 6 | 5.78 |
| 08/14/2026 15:39 | 7 | 5.78 |
| 08/14/2026 15:39 | 50 | 5.78 |
| 08/14/2026 15:39 | 200 | 5.79 |
| 08/14/2026 15:39 | 96 | 5.79 |
| 08/14/2026 15:38 | 100 | 5.78 |
| 08/14/2026 15:38 | 4 | 5.79 |
| 08/14/2026 15:38 | 91 | 5.78 |
| 08/14/2026 15:38 | 7 | 5.775 |
| 08/14/2026 15:36 | 100 | 5.79 |
| 08/14/2026 15:36 | 24 | 5.78 |
| 08/14/2026 15:36 | 116 | 5.78 |
| 08/14/2026 15:36 | 84 | 5.78 |
| 08/14/2026 15:36 | 16 | 5.78 |
| 08/14/2026 15:36 | 100 | 5.79 |
| 08/14/2026 15:34 | 100 | 5.79 |
| 08/14/2026 15:30 | 685 | 5.80 |