Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
6.37
-0.04
(
-0.62% )
|
6.36
|
2,400 |
6.37
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.37 |
| 06/17/2026 23:20 | � | 6.37 |
| 06/17/2026 22:30 | � | 6.37 |
| 06/17/2026 22:00 | � | 6.37 |
| 06/17/2026 22:00 | 30260 | 6.37 |
| 06/17/2026 21:59 | 1 | 6.37 |
| 06/17/2026 21:59 | 1 | 6.37 |
| 06/17/2026 21:59 | 2 | 6.365 |
| 06/17/2026 21:59 | 1 | 6.365 |
| 06/17/2026 21:59 | 110 | 6.36 |
| 06/17/2026 21:59 | 3 | 6.36 |
| 06/17/2026 21:59 | 1 | 6.36 |
| 06/17/2026 21:59 | 1 | 6.365 |
| 06/17/2026 21:59 | 39 | 6.36 |
| 06/17/2026 21:59 | 1 | 6.365 |
| 06/17/2026 21:59 | 43 | 6.365 |
| 06/17/2026 21:59 | 1 | 6.36 |
| 06/17/2026 21:59 | 93 | 6.365 |
| 06/17/2026 21:59 | 3 | 6.365 |
| 06/17/2026 21:59 | 9 | 6.365 |
| 06/17/2026 21:59 | 3 | 6.365 |
| 06/17/2026 21:59 | 2 | 6.365 |
| 06/17/2026 21:59 | 11 | 6.365 |
| 06/17/2026 21:59 | 5 | 6.36 |
| 06/17/2026 21:59 | 168 | 6.36 |
| 06/17/2026 21:59 | 32 | 6.36 |
| 06/17/2026 21:59 | 60 | 6.36 |
| 06/17/2026 21:59 | 8 | 6.36 |
| 06/17/2026 21:59 | 20 | 6.36 |
| 06/17/2026 21:59 | 32 | 6.365 |
| 06/17/2026 21:59 | 1 | 6.365 |
| 06/17/2026 21:59 | 32 | 6.365 |
| 06/17/2026 21:59 | 1 | 6.365 |
| 06/17/2026 21:59 | 7 | 6.365 |
| 06/17/2026 21:59 | 5 | 6.365 |
| 06/17/2026 21:59 | 1 | 6.365 |
| 06/17/2026 21:59 | 40 | 6.365 |
| 06/17/2026 21:59 | 65 | 6.37 |
| 06/17/2026 21:59 | 35 | 6.37 |
| 06/17/2026 21:59 | 58 | 6.37 |
| 06/17/2026 21:59 | 1 | 6.37 |
| 06/17/2026 21:59 | 50 | 6.37 |
| 06/17/2026 21:59 | 8 | 6.37 |
| 06/17/2026 21:59 | 43 | 6.37 |
| 06/17/2026 21:59 | 20 | 6.37 |
| 06/17/2026 21:59 | 40 | 6.37 |
| 06/17/2026 21:59 | 100 | 6.37 |
| 06/17/2026 21:59 | 200 | 6.37 |
| 06/17/2026 21:59 | 100 | 6.37 |
| 06/17/2026 21:59 | 28 | 6.37 |
| 06/17/2026 21:59 | 100 | 6.37 |
| 06/17/2026 21:59 | 13 | 6.375 |
| 06/17/2026 21:59 | 29 | 6.375 |
| 06/17/2026 21:59 | 1 | 6.375 |
| 06/17/2026 21:59 | 100 | 6.375 |
| 06/17/2026 21:59 | 12 | 6.375 |
| 06/17/2026 21:59 | 1 | 6.375 |
| 06/17/2026 21:58 | 200 | 6.38 |
| 06/17/2026 21:58 | 78 | 6.39 |
| 06/17/2026 21:58 | 100 | 6.39 |
| 06/17/2026 21:58 | 48 | 6.39 |
| 06/17/2026 21:58 | 69 | 6.39 |
| 06/17/2026 21:58 | 10 | 6.39 |
| 06/17/2026 21:58 | 50 | 6.39 |
| 06/17/2026 21:58 | 64 | 6.39 |
| 06/17/2026 21:58 | 80 | 6.39 |
| 06/17/2026 21:58 | 92 | 6.39 |
| 06/17/2026 21:58 | 7 | 6.39 |
| 06/17/2026 21:58 | 35 | 6.39 |
| 06/17/2026 21:58 | 87 | 6.39 |
| 06/17/2026 21:58 | 8 | 6.39 |
| 06/17/2026 21:58 | 141 | 6.39 |
| 06/17/2026 21:58 | 343 | 6.39 |
| 06/17/2026 21:58 | 15 | 6.39 |
| 06/17/2026 21:58 | 35 | 6.39 |
| 06/17/2026 21:58 | 7 | 6.39 |
| 06/17/2026 21:58 | 40 | 6.39 |
| 06/17/2026 21:58 | 10 | 6.39 |
| 06/17/2026 21:58 | 700 | 6.39 |
| 06/17/2026 21:58 | 60 | 6.395 |
| 06/17/2026 21:58 | 10 | 6.395 |
| 06/17/2026 21:58 | 22 | 6.395 |
| 06/17/2026 21:58 | 54 | 6.395 |
| 06/17/2026 21:58 | 26 | 6.395 |
| 06/17/2026 21:58 | 1 | 6.395 |
| 06/17/2026 21:57 | 100 | 6.395 |
| 06/17/2026 21:57 | 35 | 6.395 |
| 06/17/2026 21:57 | 15 | 6.395 |
| 06/17/2026 21:57 | 25 | 6.395 |
| 06/17/2026 21:57 | 63 | 6.395 |
| 06/17/2026 21:57 | 32 | 6.395 |
| 06/17/2026 21:57 | 31 | 6.395 |
| 06/17/2026 21:57 | 1 | 6.395 |
| 06/17/2026 21:57 | 1 | 6.395 |
| 06/17/2026 21:56 | 100 | 6.395 |
| 06/17/2026 21:56 | 64 | 6.39 |
| 06/17/2026 21:56 | 1 | 6.39 |
| 06/17/2026 21:56 | 14 | 6.39 |
| 06/17/2026 21:56 | 146 | 6.39 |
| 06/17/2026 21:56 | 23 | 6.39 |
| 06/17/2026 21:56 | 30 | 6.39 |
| 06/17/2026 21:56 | 47 | 6.39 |
| 06/17/2026 21:56 | 30 | 6.39 |
| 06/17/2026 21:56 | 6 | 6.39 |
| 06/17/2026 21:56 | 41 | 6.39 |
| 06/17/2026 21:56 | 1 | 6.39 |
| 06/17/2026 21:56 | 200 | 6.39 |
| 06/17/2026 21:56 | 100 | 6.39 |
| 06/17/2026 21:56 | 50 | 6.39 |
| 06/17/2026 21:56 | 100 | 6.39 |
| 06/17/2026 21:55 | 1 | 6.385 |
| 06/17/2026 21:55 | 42 | 6.38 |
| 06/17/2026 21:55 | 94 | 6.38 |
| 06/17/2026 21:55 | 13 | 6.38 |
| 06/17/2026 21:55 | 25 | 6.38 |
| 06/17/2026 21:55 | 48 | 6.38 |
| 06/17/2026 21:55 | 21 | 6.38 |
| 06/17/2026 21:55 | 13 | 6.38 |
| 06/17/2026 21:55 | 60 | 6.38 |
| 06/17/2026 21:55 | 80 | 6.38 |
| 06/17/2026 21:55 | 7 | 6.38 |
| 06/17/2026 21:55 | 6 | 6.38 |
| 06/17/2026 21:55 | 30 | 6.375 |
| 06/17/2026 21:54 | 63 | 6.375 |
| 06/17/2026 21:54 | 26 | 6.375 |
| 06/17/2026 21:54 | 37 | 6.375 |
| 06/17/2026 21:54 | 63 | 6.375 |
| 06/17/2026 21:54 | 23 | 6.375 |
| 06/17/2026 21:54 | 100 | 6.375 |
| 06/17/2026 21:53 | 220 | 6.37 |
| 06/17/2026 21:53 | 6 | 6.37 |
| 06/17/2026 21:53 | 66 | 6.37 |
| 06/17/2026 21:53 | 58 | 6.37 |
| 06/17/2026 21:53 | 200 | 6.37 |
| 06/17/2026 21:53 | 37 | 6.37 |
| 06/17/2026 21:53 | 7 | 6.37 |
| 06/17/2026 21:53 | 7 | 6.37 |
| 06/17/2026 21:53 | 6 | 6.37 |
| 06/17/2026 21:53 | 83 | 6.37 |
| 06/17/2026 21:53 | 17 | 6.37 |
| 06/17/2026 21:53 | 22 | 6.37 |
| 06/17/2026 21:53 | 63 | 6.375 |
| 06/17/2026 21:53 | 10 | 6.38 |
| 06/17/2026 21:53 | 3 | 6.38 |
| 06/17/2026 21:53 | 21 | 6.38 |
| 06/17/2026 21:53 | 65 | 6.38 |
| 06/17/2026 21:53 | 56 | 6.38 |
| 06/17/2026 21:53 | 100 | 6.38 |
| 06/17/2026 21:53 | 1 | 6.38 |
| 06/17/2026 21:53 | 7 | 6.38 |
| 06/17/2026 21:53 | 114 | 6.38 |
| 06/17/2026 21:53 | 21 | 6.38 |
| 06/17/2026 21:53 | 10 | 6.38 |
| 06/17/2026 21:53 | 13 | 6.38 |
| 06/17/2026 21:53 | 4 | 6.38 |
| 06/17/2026 21:53 | 7 | 6.38 |
| 06/17/2026 21:53 | 100 | 6.38 |
| 06/17/2026 21:53 | 1 | 6.375 |
| 06/17/2026 21:52 | 1 | 6.375 |
| 06/17/2026 21:51 | 1 | 6.375 |
| 06/17/2026 21:51 | 1 | 6.38 |
| 06/17/2026 21:51 | 4 | 6.38 |
| 06/17/2026 21:51 | 3 | 6.38 |
| 06/17/2026 21:51 | 3 | 6.38 |
| 06/17/2026 21:51 | 1 | 6.38 |
| 06/17/2026 21:51 | 1 | 6.38 |
| 06/17/2026 21:51 | 10 | 6.38 |
| 06/17/2026 21:51 | 4 | 6.38 |
| 06/17/2026 21:51 | 1 | 6.38 |
| 06/17/2026 21:51 | 1 | 6.38 |
| 06/17/2026 21:51 | 100 | 6.38 |
| 06/17/2026 21:51 | 37 | 6.38 |
| 06/17/2026 21:51 | 6 | 6.38 |
| 06/17/2026 21:51 | 1 | 6.38 |
| 06/17/2026 21:51 | 1 | 6.38 |
| 06/17/2026 21:51 | 1 | 6.38 |
| 06/17/2026 21:51 | 1 | 6.38 |
| 06/17/2026 21:51 | 1 | 6.38 |
| 06/17/2026 21:51 | 1 | 6.38 |
| 06/17/2026 21:51 | 2 | 6.38 |
| 06/17/2026 21:51 | 1 | 6.38 |
| 06/17/2026 21:51 | 1 | 6.38 |
| 06/17/2026 21:51 | 1 | 6.38 |
| 06/17/2026 21:51 | 11 | 6.38 |
| 06/17/2026 21:51 | 1 | 6.38 |
| 06/17/2026 21:51 | 2 | 6.38 |
| 06/17/2026 21:51 | 403 | 6.38 |
| 06/17/2026 21:51 | 1 | 6.38 |
| 06/17/2026 21:51 | 110 | 6.38 |
| 06/17/2026 21:51 | 100 | 6.38 |
| 06/17/2026 21:51 | 2 | 6.38 |
| 06/17/2026 21:51 | 1 | 6.38 |
| 06/17/2026 21:51 | 2 | 6.38 |
| 06/17/2026 21:51 | 1 | 6.38 |
| 06/17/2026 21:51 | 84 | 6.38 |
| 06/17/2026 21:51 | 125 | 6.38 |
| 06/17/2026 21:50 | 1 | 6.385 |
| 06/17/2026 21:50 | 90 | 6.385 |
| 06/17/2026 21:50 | 110 | 6.385 |
| 06/17/2026 21:50 | 1 | 6.385 |
| 06/17/2026 21:50 | 60 | 6.385 |
| 06/17/2026 21:50 | 100 | 6.385 |
| 06/17/2026 21:50 | 1 | 6.385 |
| 06/17/2026 21:50 | 45 | 6.38 |
| 06/17/2026 21:50 | 84 | 6.38 |
| 06/17/2026 21:50 | 266 | 6.38 |
| 06/17/2026 21:50 | 1 | 6.375 |
| 06/17/2026 21:50 | 100 | 6.375 |
| 06/17/2026 21:50 | 7 | 6.38 |
| 06/17/2026 21:50 | 93 | 6.38 |
| 06/17/2026 21:50 | 100 | 6.38 |
| 06/17/2026 21:50 | 10 | 6.38 |
| 06/17/2026 21:50 | 7 | 6.38 |
| 06/17/2026 21:50 | 49 | 6.38 |
| 06/17/2026 21:50 | 51 | 6.38 |
| 06/17/2026 21:50 | 10 | 6.38 |
| 06/17/2026 21:49 | 1 | 6.385 |
| 06/17/2026 21:47 | 78 | 6.39 |
| 06/17/2026 21:47 | 18 | 6.39 |
| 06/17/2026 21:47 | 56 | 6.39 |
| 06/17/2026 21:47 | 44 | 6.39 |
| 06/17/2026 21:47 | 7 | 6.39 |
| 06/17/2026 21:47 | 100 | 6.39 |
| 06/17/2026 21:47 | 63 | 6.395 |
| 06/17/2026 21:47 | 126 | 6.395 |
| 06/17/2026 21:47 | 74 | 6.39 |
| 06/17/2026 21:47 | 1 | 6.39 |
| 06/17/2026 21:47 | 21 | 6.39 |
| 06/17/2026 21:47 | 13 | 6.39 |
| 06/17/2026 21:47 | 6 | 6.39 |
| 06/17/2026 21:47 | 1 | 6.39 |
| 06/17/2026 21:47 | 100 | 6.39 |
| 06/17/2026 21:47 | 1 | 6.39 |
| 06/17/2026 21:47 | 80 | 6.39 |
| 06/17/2026 21:47 | 1 | 6.385 |
| 06/17/2026 21:45 | 1 | 6.38 |
| 06/17/2026 21:45 | 20 | 6.39 |
| 06/17/2026 21:45 | 2 | 6.39 |
| 06/17/2026 21:45 | 1 | 6.39 |
| 06/17/2026 21:44 | 41 | 6.385 |
| 06/17/2026 21:43 | 100 | 6.39 |
| 06/17/2026 21:43 | 46 | 6.39 |
| 06/17/2026 21:43 | 1 | 6.39 |
| 06/17/2026 21:43 | 70 | 6.39 |
| 06/17/2026 21:43 | 1 | 6.39 |
| 06/17/2026 21:42 | 1 | 6.385 |
| 06/17/2026 21:42 | 100 | 6.385 |
| 06/17/2026 21:41 | 1 | 6.38 |
| 06/17/2026 21:41 | 100 | 6.38 |
| 06/17/2026 21:41 | 21 | 6.38 |
| 06/17/2026 21:41 | 1 | 6.38 |
| 06/17/2026 21:41 | 1 | 6.38 |
| 06/17/2026 21:41 | 100 | 6.38 |
| 06/17/2026 21:41 | 1 | 6.38 |
| 06/17/2026 21:41 | 4 | 6.38 |
| 06/17/2026 21:41 | 100 | 6.38 |
| 06/17/2026 21:41 | 1 | 6.375 |
| 06/17/2026 21:41 | 33 | 6.375 |
| 06/17/2026 21:40 | 45 | 6.375 |
| 06/17/2026 21:40 | 1 | 6.37 |
| 06/17/2026 21:40 | 1 | 6.375 |
| 06/17/2026 21:39 | 2 | 6.37 |
| 06/17/2026 21:39 | 4 | 6.37 |
| 06/17/2026 21:39 | 100 | 6.37 |
| 06/17/2026 21:39 | 39 | 6.37 |
| 06/17/2026 21:39 | 1 | 6.375 |
| 06/17/2026 21:38 | 48 | 6.38 |
| 06/17/2026 21:38 | 1 | 6.385 |
| 06/17/2026 21:38 | 10 | 6.39 |
| 06/17/2026 21:37 | 100 | 6.39 |
| 06/17/2026 21:37 | 3 | 6.39 |
| 06/17/2026 21:37 | 1 | 6.39 |
| 06/17/2026 21:37 | 1 | 6.39 |
| 06/17/2026 21:37 | 1 | 6.39 |
| 06/17/2026 21:37 | 100 | 6.39 |
| 06/17/2026 21:36 | 1 | 6.385 |
| 06/17/2026 21:36 | 21 | 6.385 |
| 06/17/2026 21:35 | 10 | 6.38 |
| 06/17/2026 21:35 | 5 | 6.38 |
| 06/17/2026 21:35 | 60 | 6.38 |
| 06/17/2026 21:35 | 3 | 6.38 |
| 06/17/2026 21:35 | 100 | 6.38 |
| 06/17/2026 21:35 | 6 | 6.38 |
| 06/17/2026 21:35 | 16 | 6.38 |
| 06/17/2026 21:35 | 4 | 6.38 |
| 06/17/2026 21:34 | 1 | 6.38 |
| 06/17/2026 21:34 | 100 | 6.39 |
| 06/17/2026 21:34 | 10 | 6.39 |
| 06/17/2026 21:34 | 1 | 6.39 |
| 06/17/2026 21:34 | 100 | 6.39 |
| 06/17/2026 21:34 | 91 | 6.39 |
| 06/17/2026 21:34 | 9 | 6.39 |
| 06/17/2026 21:33 | 1 | 6.395 |
| 06/17/2026 21:33 | 1 | 6.395 |
| 06/17/2026 21:32 | 5 | 6.395 |
| 06/17/2026 21:32 | 63 | 6.395 |
| 06/17/2026 21:32 | 3 | 6.39 |
| 06/17/2026 21:32 | 7 | 6.39 |
| 06/17/2026 21:32 | 36 | 6.39 |
| 06/17/2026 21:32 | 100 | 6.39 |
| 06/17/2026 21:32 | 22 | 6.39 |
| 06/17/2026 21:32 | 100 | 6.39 |
| 06/17/2026 21:32 | 16 | 6.39 |
| 06/17/2026 21:32 | 1 | 6.395 |
| 06/17/2026 21:31 | 1 | 6.395 |
| 06/17/2026 21:31 | 1 | 6.395 |
| 06/17/2026 21:30 | 1 | 6.40 |
| 06/17/2026 21:30 | 1 | 6.41 |
| 06/17/2026 21:30 | 1 | 6.41 |
| 06/17/2026 21:29 | 1 | 6.41 |
| 06/17/2026 21:29 | 1 | 6.415 |
| 06/17/2026 21:29 | 1 | 6.415 |
| 06/17/2026 21:29 | 60 | 6.41 |
| 06/17/2026 21:29 | 60 | 6.41 |
| 06/17/2026 21:29 | 1 | 6.41 |
| 06/17/2026 21:29 | 100 | 6.41 |
| 06/17/2026 21:28 | 1 | 6.41 |
| 06/17/2026 21:28 | 38 | 6.41 |
| 06/17/2026 21:28 | 1 | 6.41 |
| 06/17/2026 21:28 | 1 | 6.41 |
| 06/17/2026 21:27 | 1 | 6.405 |
| 06/17/2026 21:27 | 63 | 6.415 |
| 06/17/2026 21:27 | 15 | 6.42 |
| 06/17/2026 21:26 | 1 | 6.42 |
| 06/17/2026 21:26 | 1 | 6.42 |
| 06/17/2026 21:26 | 100 | 6.42 |
| 06/17/2026 21:26 | 1 | 6.415 |
| 06/17/2026 21:25 | 1 | 6.415 |
| 06/17/2026 21:25 | 25 | 6.415 |
| 06/17/2026 21:25 | 63 | 6.415 |
| 06/17/2026 21:25 | 1 | 6.415 |
| 06/17/2026 21:25 | 100 | 6.42 |
| 06/17/2026 21:25 | 100 | 6.42 |
| 06/17/2026 21:25 | 100 | 6.42 |
| 06/17/2026 21:25 | 1 | 6.42 |
| 06/17/2026 21:25 | 4 | 6.42 |
| 06/17/2026 21:25 | 100 | 6.42 |
| 06/17/2026 21:25 | 1 | 6.415 |
| 06/17/2026 21:25 | 29 | 6.41 |
| 06/17/2026 21:25 | 120 | 6.40 |
| 06/17/2026 21:25 | 1 | 6.40 |
| 06/17/2026 21:25 | 2 | 6.40 |
| 06/17/2026 21:25 | 100 | 6.40 |
| 06/17/2026 21:25 | 100 | 6.40 |
| 06/17/2026 21:24 | 20 | 6.40 |
| 06/17/2026 21:24 | 15 | 6.40 |
| 06/17/2026 21:24 | 100 | 6.40 |
| 06/17/2026 21:24 | 63 | 6.405 |
| 06/17/2026 21:24 | 7 | 6.41 |
| 06/17/2026 21:23 | 100 | 6.41 |
| 06/17/2026 21:23 | 100 | 6.41 |
| 06/17/2026 21:23 | 100 | 6.41 |
| 06/17/2026 21:23 | 27 | 6.41 |
| 06/17/2026 21:23 | 73 | 6.41 |
| 06/17/2026 21:23 | 63 | 6.425 |
| 06/17/2026 21:23 | 6 | 6.42 |
| 06/17/2026 21:23 | 4 | 6.42 |
| 06/17/2026 21:23 | 100 | 6.42 |
| 06/17/2026 21:23 | 100 | 6.42 |
| 06/17/2026 21:23 | 100 | 6.42 |
| 06/17/2026 21:23 | 21 | 6.42 |
| 06/17/2026 21:23 | 1 | 6.415 |
| 06/17/2026 21:23 | 100 | 6.42 |
| 06/17/2026 21:23 | 32 | 6.42 |
| 06/17/2026 21:23 | 168 | 6.42 |
| 06/17/2026 21:23 | 16 | 6.42 |
| 06/17/2026 21:23 | 44 | 6.42 |
| 06/17/2026 21:23 | 100 | 6.42 |
| 06/17/2026 21:23 | 1 | 6.425 |
| 06/17/2026 21:22 | 1 | 6.425 |
| 06/17/2026 21:22 | 1 | 6.425 |
| 06/17/2026 21:22 | 200 | 6.42 |
| 06/17/2026 21:22 | 79 | 6.42 |
| 06/17/2026 21:21 | 20 | 6.42 |
| 06/17/2026 21:21 | 60 | 6.42 |
| 06/17/2026 21:21 | 100 | 6.42 |
| 06/17/2026 21:21 | 100 | 6.42 |
| 06/17/2026 21:21 | 200 | 6.415 |
| 06/17/2026 21:21 | 100 | 6.415 |
| 06/17/2026 21:21 | 60 | 6.41 |
| 06/17/2026 21:21 | 60 | 6.41 |
| 06/17/2026 21:21 | 4 | 6.41 |
| 06/17/2026 21:21 | 11 | 6.41 |
| 06/17/2026 21:21 | 100 | 6.41 |
| 06/17/2026 21:21 | 1 | 6.405 |
| 06/17/2026 21:21 | 1 | 6.405 |
| 06/17/2026 21:21 | 100 | 6.40 |
| 06/17/2026 21:21 | 60 | 6.40 |
| 06/17/2026 21:21 | 14 | 6.40 |
| 06/17/2026 21:21 | 1 | 6.41 |
| 06/17/2026 21:21 | 59 | 6.41 |
| 06/17/2026 21:21 | 39 | 6.41 |
| 06/17/2026 21:20 | 1 | 6.415 |
| 06/17/2026 21:20 | 1 | 6.42 |
| 06/17/2026 21:20 | 90 | 6.42 |
| 06/17/2026 21:20 | 2 | 6.42 |
| 06/17/2026 21:20 | 1 | 6.425 |
| 06/17/2026 21:19 | 1 | 6.425 |
| 06/17/2026 21:19 | 1 | 6.425 |
| 06/17/2026 21:19 | 1 | 6.425 |
| 06/17/2026 21:18 | 1 | 6.425 |
| 06/17/2026 21:18 | 1 | 6.425 |
| 06/17/2026 21:18 | 1 | 6.43 |
| 06/17/2026 21:17 | 29 | 6.435 |
| 06/17/2026 21:17 | 34 | 6.435 |
| 06/17/2026 21:17 | 1 | 6.435 |
| 06/17/2026 21:17 | 1 | 6.435 |
| 06/17/2026 21:17 | 1 | 6.435 |
| 06/17/2026 21:16 | 63 | 6.435 |
| 06/17/2026 21:16 | 1 | 6.435 |
| 06/17/2026 21:16 | 92 | 6.44 |
| 06/17/2026 21:16 | 5 | 6.44 |
| 06/17/2026 21:16 | 63 | 6.445 |
| 06/17/2026 21:15 | 63 | 6.445 |
| 06/17/2026 21:15 | 100 | 6.44 |
| 06/17/2026 21:15 | 100 | 6.44 |
| 06/17/2026 21:15 | 22 | 6.44 |
| 06/17/2026 21:15 | 31 | 6.44 |
| 06/17/2026 21:15 | 14 | 6.44 |
| 06/17/2026 21:15 | 1 | 6.445 |
| 06/17/2026 21:15 | 100 | 6.44 |
| 06/17/2026 21:15 | 2 | 6.44 |
| 06/17/2026 21:15 | 99 | 6.44 |
| 06/17/2026 21:15 | 1 | 6.44 |
| 06/17/2026 21:14 | 1 | 6.435 |
| 06/17/2026 21:14 | 1 | 6.435 |
| 06/17/2026 21:14 | 111 | 6.44 |
| 06/17/2026 21:14 | 44 | 6.44 |
| 06/17/2026 21:14 | 9 | 6.44 |
| 06/17/2026 21:14 | 1 | 6.445 |
| 06/17/2026 21:13 | 100 | 6.45 |
| 06/17/2026 21:13 | 1 | 6.445 |
| 06/17/2026 21:13 | 1 | 6.44 |
| 06/17/2026 21:13 | 100 | 6.44 |
| 06/17/2026 21:13 | 1 | 6.435 |
| 06/17/2026 21:13 | 63 | 6.435 |
| 06/17/2026 21:12 | 37 | 6.42 |
| 06/17/2026 21:12 | 60 | 6.41 |
| 06/17/2026 21:12 | 4 | 6.41 |
| 06/17/2026 21:12 | 3 | 6.41 |
| 06/17/2026 21:12 | 7 | 6.41 |
| 06/17/2026 21:12 | 100 | 6.41 |
| 06/17/2026 21:12 | 100 | 6.41 |
| 06/17/2026 21:11 | 6 | 6.41 |
| 06/17/2026 21:11 | 38 | 6.41 |
| 06/17/2026 21:11 | 1 | 6.415 |
| 06/17/2026 21:11 | 100 | 6.42 |
| 06/17/2026 21:11 | 100 | 6.41 |
| 06/17/2026 21:11 | 10 | 6.41 |
| 06/17/2026 21:11 | 30 | 6.41 |
| 06/17/2026 21:11 | 58 | 6.41 |
| 06/17/2026 21:11 | 4 | 6.41 |
| 06/17/2026 21:11 | 100 | 6.41 |
| 06/17/2026 21:11 | 45 | 6.41 |
| 06/17/2026 21:10 | 1 | 6.405 |
| 06/17/2026 21:10 | 100 | 6.41 |
| 06/17/2026 21:10 | 28 | 6.41 |
| 06/17/2026 21:10 | 81 | 6.41 |
| 06/17/2026 21:09 | 44 | 6.42 |
| 06/17/2026 21:09 | 100 | 6.42 |
| 06/17/2026 21:09 | 75 | 6.42 |
| 06/17/2026 21:09 | 18 | 6.42 |
| 06/17/2026 21:08 | 1 | 6.425 |
| 06/17/2026 21:07 | 63 | 6.425 |
| 06/17/2026 21:07 | 37 | 6.425 |
| 06/17/2026 21:07 | 1 | 6.425 |
| 06/17/2026 21:07 | 63 | 6.425 |
| 06/17/2026 21:05 | 2 | 6.425 |
| 06/17/2026 21:03 | 9 | 6.42 |
| 06/17/2026 21:03 | 14 | 6.42 |
| 06/17/2026 21:03 | 3 | 6.42 |
| 06/17/2026 21:03 | 5 | 6.42 |
| 06/17/2026 21:03 | 100 | 6.42 |
| 06/17/2026 21:03 | 51 | 6.42 |
| 06/17/2026 21:03 | 1 | 6.415 |
| 06/17/2026 21:03 | 1 | 6.415 |
| 06/17/2026 21:03 | 1 | 6.42 |
| 06/17/2026 21:03 | 1 | 6.42 |
| 06/17/2026 21:03 | 1 | 6.42 |
| 06/17/2026 21:02 | 1 | 6.43 |
| 06/17/2026 21:02 | 1 | 6.43 |
| 06/17/2026 21:02 | 1 | 6.43 |
| 06/17/2026 21:02 | 1 | 6.43 |
| 06/17/2026 21:02 | 1 | 6.43 |
| 06/17/2026 21:02 | 1 | 6.43 |
| 06/17/2026 21:02 | 4 | 6.43 |
| 06/17/2026 21:02 | 2 | 6.43 |
| 06/17/2026 21:02 | 96 | 6.43 |
| 06/17/2026 21:02 | 38 | 6.43 |
| 06/17/2026 21:02 | 1 | 6.43 |
| 06/17/2026 21:02 | 1 | 6.43 |
| 06/17/2026 21:02 | 28 | 6.43 |
| 06/17/2026 21:02 | 63 | 6.435 |
| 06/17/2026 21:01 | 100 | 6.44 |
| 06/17/2026 21:01 | 10 | 6.44 |
| 06/17/2026 21:01 | 1 | 6.44 |
| 06/17/2026 21:01 | 2 | 6.44 |
| 06/17/2026 21:01 | 8 | 6.44 |
| 06/17/2026 21:01 | 37 | 6.445 |
| 06/17/2026 21:01 | 63 | 6.445 |
| 06/17/2026 21:00 | 1 | 6.445 |
| 06/17/2026 21:00 | 100 | 6.445 |
| 06/17/2026 21:00 | 23 | 6.45 |
| 06/17/2026 21:00 | 1 | 6.45 |
| 06/17/2026 21:00 | 1 | 6.45 |
| 06/17/2026 21:00 | 1 | 6.45 |
| 06/17/2026 21:00 | 1 | 6.45 |
| 06/17/2026 21:00 | 1 | 6.45 |
| 06/17/2026 21:00 | 1 | 6.45 |
| 06/17/2026 21:00 | 1 | 6.45 |
| 06/17/2026 21:00 | 1 | 6.45 |
| 06/17/2026 21:00 | 57 | 6.45 |
| 06/17/2026 21:00 | 63 | 6.45 |
| 06/17/2026 21:00 | 100 | 6.45 |
| 06/17/2026 21:00 | 63 | 6.445 |
| 06/17/2026 21:00 | 9 | 6.44 |
| 06/17/2026 21:00 | 2 | 6.44 |
| 06/17/2026 21:00 | 4 | 6.44 |
| 06/17/2026 21:00 | 52 | 6.44 |
| 06/17/2026 21:00 | 100 | 6.44 |
| 06/17/2026 21:00 | 51 | 6.44 |
| 06/17/2026 20:59 | 63 | 6.435 |
| 06/17/2026 20:59 | 1 | 6.43 |
| 06/17/2026 20:59 | 100 | 6.43 |
| 06/17/2026 20:59 | 10 | 6.43 |
| 06/17/2026 20:59 | 5 | 6.43 |
| 06/17/2026 20:59 | 2 | 6.43 |
| 06/17/2026 20:59 | 5 | 6.43 |
| 06/17/2026 20:58 | 100 | 6.42 |
| 06/17/2026 20:58 | 65 | 6.42 |
| 06/17/2026 20:58 | 9 | 6.42 |
| 06/17/2026 20:58 | 100 | 6.42 |
| 06/17/2026 20:58 | 100 | 6.43 |
| 06/17/2026 20:58 | 100 | 6.43 |
| 06/17/2026 20:58 | 100 | 6.44 |
| 06/17/2026 20:58 | 52 | 6.44 |
| 06/17/2026 20:58 | 52 | 6.44 |
| 06/17/2026 20:58 | 100 | 6.44 |
| 06/17/2026 20:58 | 2 | 6.44 |
| 06/17/2026 20:58 | 100 | 6.44 |
| 06/17/2026 20:58 | 16 | 6.44 |
| 06/17/2026 20:56 | 4 | 6.445 |
| 06/17/2026 20:56 | 63 | 6.445 |
| 06/17/2026 20:55 | 23 | 6.45 |
| 06/17/2026 20:55 | 1 | 6.45 |
| 06/17/2026 20:55 | 100 | 6.45 |
| 06/17/2026 20:55 | 1 | 6.45 |
| 06/17/2026 20:55 | 42 | 6.45 |
| 06/17/2026 20:55 | 55 | 6.45 |
| 06/17/2026 20:55 | 4 | 6.46 |
| 06/17/2026 20:55 | 70 | 6.46 |
| 06/17/2026 20:54 | 21 | 6.46 |
| 06/17/2026 20:54 | 8 | 6.46 |
| 06/17/2026 20:54 | 4 | 6.46 |
| 06/17/2026 20:54 | 100 | 6.46 |
| 06/17/2026 20:54 | 1 | 6.455 |
| 06/17/2026 20:54 | 3 | 6.46 |
| 06/17/2026 20:53 | 37 | 6.47 |
| 06/17/2026 20:53 | 78 | 6.47 |
| 06/17/2026 20:53 | 38 | 6.47 |
| 06/17/2026 20:53 | 100 | 6.47 |
| 06/17/2026 20:53 | 16 | 6.47 |
| 06/17/2026 20:53 | 100 | 6.475 |
| 06/17/2026 20:52 | 10 | 6.47 |
| 06/17/2026 20:52 | 36 | 6.47 |
| 06/17/2026 20:52 | 5 | 6.47 |
| 06/17/2026 20:52 | 100 | 6.47 |
| 06/17/2026 20:52 | 4 | 6.47 |
| 06/17/2026 20:52 | 2 | 6.47 |
| 06/17/2026 20:51 | 1 | 6.465 |
| 06/17/2026 20:50 | 1 | 6.465 |
| 06/17/2026 20:49 | 1 | 6.465 |
| 06/17/2026 20:49 | 1 | 6.465 |
| 06/17/2026 20:49 | 1 | 6.465 |
| 06/17/2026 20:48 | 9 | 6.465 |
| 06/17/2026 20:48 | 100 | 6.47 |
| 06/17/2026 20:47 | 5 | 6.47 |
| 06/17/2026 20:47 | 5 | 6.47 |
| 06/17/2026 20:47 | 10 | 6.475 |
| 06/17/2026 20:47 | 1 | 6.47 |
| 06/17/2026 20:46 | 148 | 6.47 |
| 06/17/2026 20:46 | 4 | 6.47 |
| 06/17/2026 20:46 | 100 | 6.47 |
| 06/17/2026 20:45 | 1 | 6.475 |
| 06/17/2026 20:45 | 86 | 6.48 |
| 06/17/2026 20:45 | 30 | 6.48 |
| 06/17/2026 20:44 | 1 | 6.485 |
| 06/17/2026 20:44 | 100 | 6.49 |
| 06/17/2026 20:44 | 100 | 6.49 |
| 06/17/2026 20:44 | 76 | 6.49 |
| 06/17/2026 20:44 | 63 | 6.485 |
| 06/17/2026 20:44 | 63 | 6.49 |
| 06/17/2026 20:44 | 16 | 6.49 |
| 06/17/2026 20:44 | 40 | 6.49 |
| 06/17/2026 20:44 | 4 | 6.48 |
| 06/17/2026 20:44 | 2 | 6.48 |
| 06/17/2026 20:44 | 60 | 6.48 |
| 06/17/2026 20:44 | 100 | 6.48 |
| 06/17/2026 20:43 | 63 | 6.475 |
| 06/17/2026 20:43 | 1 | 6.475 |
| 06/17/2026 20:43 | 115 | 6.47 |
| 06/17/2026 20:43 | 2 | 6.47 |
| 06/17/2026 20:43 | 5 | 6.47 |
| 06/17/2026 20:43 | 3 | 6.47 |
| 06/17/2026 20:42 | 1 | 6.465 |
| 06/17/2026 20:41 | 8 | 6.46 |
| 06/17/2026 20:41 | 92 | 6.46 |
| 06/17/2026 20:41 | 33 | 6.46 |
| 06/17/2026 20:41 | 5 | 6.46 |
| 06/17/2026 20:41 | 2 | 6.46 |
| 06/17/2026 20:41 | 16 | 6.46 |
| 06/17/2026 20:38 | 1 | 6.46 |
| 06/17/2026 20:38 | 100 | 6.46 |
| 06/17/2026 20:38 | 2 | 6.46 |
| 06/17/2026 20:38 | 1 | 6.46 |
| 06/17/2026 20:38 | 1 | 6.455 |
| 06/17/2026 20:37 | 3 | 6.45 |
| 06/17/2026 20:37 | 1 | 6.455 |
| 06/17/2026 20:37 | 100 | 6.46 |
| 06/17/2026 20:37 | 100 | 6.46 |
| 06/17/2026 20:37 | 52 | 6.47 |
| 06/17/2026 20:37 | 9 | 6.47 |
| 06/17/2026 20:37 | 100 | 6.47 |
| 06/17/2026 20:36 | 60 | 6.47 |
| 06/17/2026 20:36 | 2 | 6.47 |
| 06/17/2026 20:36 | 100 | 6.47 |
| 06/17/2026 20:36 | 1 | 6.46 |
| 06/17/2026 20:36 | 2 | 6.46 |
| 06/17/2026 20:36 | 1 | 6.46 |
| 06/17/2026 20:36 | 100 | 6.455 |
| 06/17/2026 20:36 | 37 | 6.455 |
| 06/17/2026 20:36 | 63 | 6.455 |
| 06/17/2026 20:36 | 12 | 6.45 |
| 06/17/2026 20:36 | 1 | 6.45 |
| 06/17/2026 20:35 | 1 | 6.45 |
| 06/17/2026 20:35 | 37 | 6.445 |
| 06/17/2026 20:35 | 63 | 6.445 |
| 06/17/2026 20:35 | 100 | 6.45 |
| 06/17/2026 20:35 | 10 | 6.44 |
| 06/17/2026 20:35 | 4 | 6.44 |
| 06/17/2026 20:35 | 100 | 6.445 |
| 06/17/2026 20:35 | 10 | 6.44 |
| 06/17/2026 20:35 | 100 | 6.43 |
| 06/17/2026 20:35 | 16 | 6.43 |
| 06/17/2026 20:35 | 1 | 6.43 |
| 06/17/2026 20:34 | 25 | 6.425 |
| 06/17/2026 20:34 | 37 | 6.425 |
| 06/17/2026 20:34 | 63 | 6.425 |
| 06/17/2026 20:34 | 5 | 6.44 |
| 06/17/2026 20:34 | 100 | 6.44 |
| 06/17/2026 20:34 | 4 | 6.44 |
| 06/17/2026 20:34 | 100 | 6.44 |
| 06/17/2026 20:34 | 100 | 6.44 |
| 06/17/2026 20:34 | 1 | 6.435 |
| 06/17/2026 20:34 | 1 | 6.43 |
| 06/17/2026 20:33 | 4 | 6.43 |
| 06/17/2026 20:33 | 4 | 6.43 |
| 06/17/2026 20:33 | 100 | 6.43 |
| 06/17/2026 20:33 | 1 | 6.43 |
| 06/17/2026 20:33 | 100 | 6.43 |
| 06/17/2026 20:33 | 100 | 6.43 |
| 06/17/2026 20:33 | 1 | 6.425 |
| 06/17/2026 20:33 | 100 | 6.43 |
| 06/17/2026 20:33 | 1 | 6.435 |
| 06/17/2026 20:33 | 38 | 6.44 |
| 06/17/2026 20:33 | 52 | 6.44 |
| 06/17/2026 20:33 | 100 | 6.44 |
| 06/17/2026 20:33 | 100 | 6.44 |
| 06/17/2026 20:33 | 100 | 6.445 |
| 06/17/2026 20:32 | 100 | 6.44 |
| 06/17/2026 20:32 | 6 | 6.44 |
| 06/17/2026 20:32 | 18 | 6.44 |
| 06/17/2026 20:32 | 100 | 6.44 |
| 06/17/2026 20:32 | 63 | 6.445 |
| 06/17/2026 20:32 | 63 | 6.445 |
| 06/17/2026 20:32 | 96 | 6.45 |
| 06/17/2026 20:32 | 3 | 6.45 |
| 06/17/2026 20:32 | 1 | 6.455 |
| 06/17/2026 20:32 | 95 | 6.45 |
| 06/17/2026 20:32 | 100 | 6.455 |
| 06/17/2026 20:32 | 7 | 6.45 |
| 06/17/2026 20:32 | 1 | 6.435 |
| 06/17/2026 20:32 | 100 | 6.435 |
| 06/17/2026 20:32 | 1 | 6.445 |
| 06/17/2026 20:32 | 100 | 6.44 |
| 06/17/2026 20:32 | 3 | 6.45 |
| 06/17/2026 20:32 | 1 | 6.445 |
| 06/17/2026 20:32 | 93 | 6.45 |
| 06/17/2026 20:31 | 3 | 6.45 |
| 06/17/2026 20:31 | 2 | 6.45 |
| 06/17/2026 20:31 | 1 | 6.45 |
| 06/17/2026 20:31 | 100 | 6.45 |
| 06/17/2026 20:31 | 100 | 6.45 |
| 06/17/2026 20:31 | 63 | 6.445 |
| 06/17/2026 20:31 | 1 | 6.44 |
| 06/17/2026 20:31 | 45 | 6.44 |
| 06/17/2026 20:31 | 109 | 6.44 |
| 06/17/2026 20:31 | 100 | 6.44 |
| 06/17/2026 20:31 | 7 | 6.43 |
| 06/17/2026 20:31 | 29 | 6.43 |
| 06/17/2026 20:31 | 5 | 6.43 |
| 06/17/2026 20:31 | 12 | 6.43 |
| 06/17/2026 20:31 | 100 | 6.43 |
| 06/17/2026 20:30 | 56 | 6.43 |
| 06/17/2026 20:30 | 100 | 6.43 |
| 06/17/2026 20:30 | 96 | 6.43 |
| 06/17/2026 20:29 | 2 | 6.44 |
| 06/17/2026 20:29 | 198 | 6.44 |
| 06/17/2026 20:29 | 14 | 6.44 |
| 06/17/2026 20:29 | 51 | 6.44 |
| 06/17/2026 20:28 | 63 | 6.445 |
| 06/17/2026 20:28 | 7 | 6.44 |
| 06/17/2026 20:28 | 3 | 6.44 |
| 06/17/2026 20:28 | 15 | 6.44 |
| 06/17/2026 20:28 | 1 | 6.44 |
| 06/17/2026 20:28 | 2 | 6.44 |
| 06/17/2026 20:28 | 200 | 6.44 |
| 06/17/2026 20:27 | 1 | 6.435 |
| 06/17/2026 20:27 | 1 | 6.435 |
| 06/17/2026 20:27 | 100 | 6.44 |
| 06/17/2026 20:27 | 100 | 6.44 |
| 06/17/2026 20:26 | 100 | 6.44 |
| 06/17/2026 20:26 | 2 | 6.44 |
| 06/17/2026 20:26 | 9 | 6.44 |
| 06/17/2026 20:26 | 100 | 6.44 |
| 06/17/2026 20:25 | 100 | 6.44 |
| 06/17/2026 20:25 | 100 | 6.44 |
| 06/17/2026 20:25 | 53 | 6.44 |
| 06/17/2026 20:25 | 100 | 6.44 |
| 06/17/2026 20:25 | 38 | 6.44 |
| 06/17/2026 20:25 | 1 | 6.445 |
| 06/17/2026 20:25 | 1 | 6.445 |
| 06/17/2026 20:24 | 1 | 6.445 |
| 06/17/2026 20:24 | 60 | 6.44 |
| 06/17/2026 20:23 | 100 | 6.44 |
| 06/17/2026 20:23 | 2 | 6.44 |
| 06/17/2026 20:23 | 1 | 6.44 |
| 06/17/2026 20:23 | 3 | 6.44 |
| 06/17/2026 20:23 | 29 | 6.44 |
| 06/17/2026 20:23 | 1 | 6.435 |
| 06/17/2026 20:22 | 1 | 6.435 |
| 06/17/2026 20:22 | 1 | 6.435 |
| 06/17/2026 20:22 | 63 | 6.435 |
| 06/17/2026 20:21 | 1 | 6.435 |
| 06/17/2026 20:21 | 100 | 6.43 |
| 06/17/2026 20:21 | 100 | 6.43 |
| 06/17/2026 20:20 | 100 | 6.45 |
| 06/17/2026 20:20 | 56 | 6.45 |
| 06/17/2026 20:20 | 52 | 6.45 |
| 06/17/2026 20:20 | 14 | 6.45 |
| 06/17/2026 20:20 | 16 | 6.45 |
| 06/17/2026 20:19 | 100 | 6.45 |
| 06/17/2026 20:19 | 5 | 6.45 |
| 06/17/2026 20:19 | 20 | 6.45 |
| 06/17/2026 20:18 | 1 | 6.44 |
| 06/17/2026 20:16 | 3 | 6.44 |
| 06/17/2026 20:15 | 10 | 6.43 |
| 06/17/2026 20:14 | 54 | 6.41 |
| 06/17/2026 20:14 | 9 | 6.41 |
| 06/17/2026 20:14 | 1 | 6.41 |
| 06/17/2026 20:14 | 100 | 6.41 |
| 06/17/2026 20:14 | 100 | 6.41 |
| 06/17/2026 20:14 | 59 | 6.41 |
| 06/17/2026 20:14 | 38 | 6.41 |
| 06/17/2026 20:14 | 52 | 6.41 |
| 06/17/2026 20:13 | 62 | 6.42 |
| 06/17/2026 20:12 | 1 | 6.425 |
| 06/17/2026 20:11 | 4 | 6.42 |
| 06/17/2026 20:11 | 200 | 6.42 |
| 06/17/2026 20:11 | 100 | 6.42 |
| 06/17/2026 20:11 | 16 | 6.42 |
| 06/17/2026 20:10 | 1 | 6.415 |
| 06/17/2026 20:10 | 100 | 6.415 |
| 06/17/2026 20:10 | 63 | 6.415 |
| 06/17/2026 20:09 | 2 | 6.41 |
| 06/17/2026 20:09 | 4 | 6.41 |
| 06/17/2026 20:09 | 100 | 6.41 |
| 06/17/2026 20:08 | 63 | 6.405 |
| 06/17/2026 20:08 | 1 | 6.405 |
| 06/17/2026 20:07 | 1 | 6.405 |
| 06/17/2026 20:07 | 100 | 6.405 |
| 06/17/2026 20:07 | 30 | 6.41 |
| 06/17/2026 20:07 | 10 | 6.41 |
| 06/17/2026 20:07 | 60 | 6.41 |
| 06/17/2026 20:06 | 3 | 6.40 |
| 06/17/2026 20:06 | 2 | 6.40 |
| 06/17/2026 20:05 | 1 | 6.395 |
| 06/17/2026 20:05 | 1 | 6.40 |
| 06/17/2026 20:05 | 100 | 6.41 |
| 06/17/2026 20:05 | 100 | 6.41 |
| 06/17/2026 20:04 | 63 | 6.425 |
| 06/17/2026 20:04 | 1 | 6.425 |
| 06/17/2026 20:04 | 1 | 6.435 |
| 06/17/2026 20:04 | 2 | 6.43 |
| 06/17/2026 20:04 | 100 | 6.43 |
| 06/17/2026 20:04 | 26 | 6.43 |
| 06/17/2026 20:04 | 7 | 6.43 |
| 06/17/2026 20:04 | 132 | 6.43 |
| 06/17/2026 20:04 | 40 | 6.43 |
| 06/17/2026 20:04 | 74 | 6.43 |
| 06/17/2026 20:04 | 100 | 6.43 |
| 06/17/2026 20:04 | 20 | 6.43 |
| 06/17/2026 20:04 | 1 | 6.425 |
| 06/17/2026 20:04 | 1 | 6.42 |
| 06/17/2026 20:04 | 1 | 6.42 |
| 06/17/2026 20:04 | 6 | 6.42 |
| 06/17/2026 20:04 | 31 | 6.42 |
| 06/17/2026 20:04 | 20 | 6.42 |
| 06/17/2026 20:03 | 52 | 6.43 |
| 06/17/2026 20:03 | 63 | 6.435 |
| 06/17/2026 20:02 | 1 | 6.435 |
| 06/17/2026 20:02 | 100 | 6.44 |
| 06/17/2026 20:02 | 1 | 6.455 |
| 06/17/2026 20:02 | 15 | 6.45 |
| 06/17/2026 20:02 | 52 | 6.45 |
| 06/17/2026 20:02 | 63 | 6.455 |
| 06/17/2026 20:02 | 1 | 6.455 |
| 06/17/2026 20:01 | 38 | 6.46 |
| 06/17/2026 20:01 | 25 | 6.465 |
| 06/17/2026 20:01 | 63 | 6.465 |
| 06/17/2026 20:01 | 63 | 6.47 |
| 06/17/2026 20:01 | 67 | 6.47 |
| 06/17/2026 20:01 | 63 | 6.47 |
| 06/17/2026 20:01 | 1 | 6.47 |
| 06/17/2026 20:00 | 1 | 6.47 |
| 06/17/2026 20:00 | 100 | 6.49 |
| 06/17/2026 20:00 | 20 | 6.50 |
| 06/17/2026 20:00 | 69 | 6.51 |
| 06/17/2026 20:00 | 99 | 6.51 |
| 06/17/2026 20:00 | 79 | 6.51 |
| 06/17/2026 20:00 | 21 | 6.51 |
| 06/17/2026 19:58 | 1 | 6.51 |
| 06/17/2026 19:56 | 63 | 6.515 |
| 06/17/2026 19:56 | 100 | 6.52 |
| 06/17/2026 19:56 | 37 | 6.52 |
| 06/17/2026 19:56 | 43 | 6.52 |
| 06/17/2026 19:56 | 73 | 6.52 |
| 06/17/2026 19:56 | 1 | 6.52 |
| 06/17/2026 19:56 | 4 | 6.52 |
| 06/17/2026 19:56 | 9 | 6.52 |
| 06/17/2026 19:51 | 10 | 6.52 |
| 06/17/2026 19:51 | 10 | 6.52 |
| 06/17/2026 19:51 | 26 | 6.52 |
| 06/17/2026 19:51 | 100 | 6.52 |
| 06/17/2026 19:51 | 37 | 6.52 |
| 06/17/2026 19:51 | 15 | 6.52 |
| 06/17/2026 19:51 | 62 | 6.52 |
| 06/17/2026 19:51 | 38 | 6.52 |
| 06/17/2026 19:51 | 20 | 6.52 |
| 06/17/2026 19:50 | 100 | 6.53 |
| 06/17/2026 19:50 | 72 | 6.53 |
| 06/17/2026 19:50 | 81 | 6.53 |
| 06/17/2026 19:50 | 38 | 6.53 |
| 06/17/2026 19:50 | 20 | 6.53 |
| 06/17/2026 19:43 | 32 | 6.53 |
| 06/17/2026 19:43 | 28 | 6.53 |
| 06/17/2026 19:42 | 63 | 6.535 |
| 06/17/2026 19:40 | 95 | 6.54 |
| 06/17/2026 19:40 | 105 | 6.54 |
| 06/17/2026 19:40 | 100 | 6.54 |
| 06/17/2026 19:40 | 80 | 6.54 |
| 06/17/2026 19:40 | 85 | 6.54 |
| 06/17/2026 19:40 | 40 | 6.54 |
| 06/17/2026 19:40 | 60 | 6.54 |
| 06/17/2026 19:38 | 63 | 6.545 |
| 06/17/2026 19:38 | 28 | 6.55 |
| 06/17/2026 19:38 | 10 | 6.54 |
| 06/17/2026 19:38 | 100 | 6.54 |
| 06/17/2026 19:38 | 100 | 6.54 |
| 06/17/2026 19:38 | 83 | 6.54 |
| 06/17/2026 19:38 | 100 | 6.54 |
| 06/17/2026 19:35 | 2 | 6.535 |
| 06/17/2026 19:34 | 1 | 6.535 |
| 06/17/2026 19:33 | 1 | 6.535 |
| 06/17/2026 19:26 | 1 | 6.535 |
| 06/17/2026 19:26 | 1 | 6.535 |
| 06/17/2026 19:22 | 1 | 6.535 |
| 06/17/2026 19:20 | 63 | 6.535 |
| 06/17/2026 19:20 | 100 | 6.54 |
| 06/17/2026 19:20 | 100 | 6.54 |
| 06/17/2026 19:20 | 90 | 6.54 |
| 06/17/2026 19:20 | 35 | 6.54 |
| 06/17/2026 19:20 | 38 | 6.54 |
| 06/17/2026 19:20 | 26 | 6.54 |
| 06/17/2026 19:16 | 15 | 6.54 |
| 06/17/2026 19:16 | 168 | 6.54 |
| 06/17/2026 19:16 | 32 | 6.54 |
| 06/17/2026 19:16 | 26 | 6.54 |
| 06/17/2026 19:11 | 4 | 6.53 |
| 06/17/2026 19:11 | 47 | 6.53 |
| 06/17/2026 19:11 | 28 | 6.53 |
| 06/17/2026 19:09 | 1 | 6.525 |
| 06/17/2026 19:08 | 1 | 6.525 |
| 06/17/2026 19:08 | 2 | 6.525 |
| 06/17/2026 19:08 | 1 | 6.525 |
| 06/17/2026 19:08 | 100 | 6.53 |
| 06/17/2026 19:08 | 14 | 6.53 |
| 06/17/2026 19:08 | 56 | 6.53 |
| 06/17/2026 19:08 | 91 | 6.53 |
| 06/17/2026 19:08 | 9 | 6.53 |
| 06/17/2026 19:07 | 57 | 6.54 |
| 06/17/2026 19:07 | 13 | 6.54 |
| 06/17/2026 19:07 | 5 | 6.54 |
| 06/17/2026 19:07 | 90 | 6.54 |
| 06/17/2026 19:07 | 94 | 6.54 |
| 06/17/2026 19:07 | 11 | 6.54 |
| 06/17/2026 19:06 | 1 | 6.545 |
| 06/17/2026 19:05 | 1 | 6.545 |
| 06/17/2026 19:04 | 2 | 6.545 |
| 06/17/2026 19:04 | 1 | 6.545 |
| 06/17/2026 19:04 | 2 | 6.545 |
| 06/17/2026 19:03 | 2 | 6.54 |
| 06/17/2026 19:03 | 100 | 6.545 |
| 06/17/2026 19:02 | 100 | 6.545 |
| 06/17/2026 19:02 | 100 | 6.545 |
| 06/17/2026 19:01 | 19 | 6.55 |
| 06/17/2026 19:01 | 11 | 6.55 |
| 06/17/2026 19:00 | 1 | 6.555 |
| 06/17/2026 18:57 | 100 | 6.56 |
| 06/17/2026 18:57 | 99 | 6.56 |
| 06/17/2026 18:57 | 38 | 6.56 |
| 06/17/2026 18:57 | 35 | 6.56 |
| 06/17/2026 18:57 | 26 | 6.56 |
| 06/17/2026 18:57 | 1 | 6.565 |
| 06/17/2026 18:56 | 100 | 6.57 |
| 06/17/2026 18:56 | 100 | 6.57 |
| 06/17/2026 18:56 | 100 | 6.57 |
| 06/17/2026 18:56 | 35 | 6.57 |
| 06/17/2026 18:56 | 14 | 6.57 |
| 06/17/2026 18:56 | 62 | 6.57 |
| 06/17/2026 18:56 | 28 | 6.57 |
| 06/17/2026 18:56 | 100 | 6.575 |
| 06/17/2026 18:56 | 200 | 6.57 |
| 06/17/2026 18:56 | 200 | 6.57 |
| 06/17/2026 18:56 | 14 | 6.57 |
| 06/17/2026 18:56 | 8 | 6.57 |
| 06/17/2026 18:55 | 63 | 6.565 |
| 06/17/2026 18:55 | 100 | 6.565 |
| 06/17/2026 18:55 | 10 | 6.56 |
| 06/17/2026 18:55 | 79 | 6.56 |
| 06/17/2026 18:55 | 26 | 6.56 |
| 06/17/2026 18:52 | 4 | 6.555 |
| 06/17/2026 18:37 | 100 | 6.56 |
| 06/17/2026 18:37 | 38 | 6.56 |
| 06/17/2026 18:37 | 32 | 6.56 |
| 06/17/2026 18:37 | 1 | 6.56 |
| 06/17/2026 18:37 | 94 | 6.56 |
| 06/17/2026 18:37 | 20 | 6.56 |
| 06/17/2026 18:36 | 1 | 6.565 |
| 06/17/2026 18:35 | 1 | 6.565 |
| 06/17/2026 18:34 | 2 | 6.565 |
| 06/17/2026 18:33 | 1 | 6.565 |
| 06/17/2026 18:31 | 2 | 6.565 |
| 06/17/2026 18:31 | 1 | 6.565 |
| 06/17/2026 18:31 | 9 | 6.565 |
| 06/17/2026 18:31 | 1 | 6.565 |
| 06/17/2026 18:30 | 14 | 6.57 |
| 06/17/2026 18:30 | 33 | 6.57 |
| 06/17/2026 18:30 | 7 | 6.57 |
| 06/17/2026 18:30 | 38 | 6.57 |
| 06/17/2026 18:30 | 52 | 6.57 |
| 06/17/2026 18:30 | 100 | 6.57 |
| 06/17/2026 18:30 | 100 | 6.57 |
| 06/17/2026 18:30 | 12 | 6.57 |
| 06/17/2026 18:30 | 1 | 6.575 |
| 06/17/2026 18:30 | 1 | 6.575 |
| 06/17/2026 18:30 | 1 | 6.575 |
| 06/17/2026 18:29 | 9 | 6.575 |
| 06/17/2026 18:27 | 8 | 6.575 |
| 06/17/2026 18:27 | 2 | 6.575 |
| 06/17/2026 18:27 | 9 | 6.575 |
| 06/17/2026 18:26 | 37 | 6.575 |
| 06/17/2026 18:26 | 1 | 6.575 |
| 06/17/2026 18:25 | 1 | 6.575 |
| 06/17/2026 18:24 | 10 | 6.575 |
| 06/17/2026 18:23 | 1 | 6.575 |
| 06/17/2026 18:22 | 10 | 6.57 |
| 06/17/2026 18:22 | 63 | 6.575 |
| 06/17/2026 18:22 | 2 | 6.575 |
| 06/17/2026 18:22 | 200 | 6.58 |
| 06/17/2026 18:22 | 84 | 6.58 |
| 06/17/2026 18:22 | 100 | 6.58 |
| 06/17/2026 18:22 | 14 | 6.58 |
| 06/17/2026 18:22 | 38 | 6.58 |
| 06/17/2026 18:22 | 55 | 6.58 |
| 06/17/2026 18:22 | 20 | 6.58 |
| 06/17/2026 18:21 | 2 | 6.585 |
| 06/17/2026 18:21 | 10 | 6.585 |
| 06/17/2026 18:21 | 2 | 6.585 |
| 06/17/2026 18:20 | 2 | 6.585 |
| 06/17/2026 18:19 | 2 | 6.585 |
| 06/17/2026 18:17 | 5 | 6.585 |
| 06/17/2026 18:17 | 2 | 6.585 |
| 06/17/2026 18:16 | 5 | 6.585 |
| 06/17/2026 18:15 | 5 | 6.585 |
| 06/17/2026 18:15 | 5 | 6.585 |
| 06/17/2026 18:13 | 1 | 6.585 |
| 06/17/2026 18:13 | 9 | 6.585 |
| 06/17/2026 18:13 | 5 | 6.585 |
| 06/17/2026 18:13 | 10 | 6.58 |
| 06/17/2026 18:13 | 200 | 6.58 |
| 06/17/2026 18:13 | 20 | 6.58 |
| 06/17/2026 18:13 | 126 | 6.58 |
| 06/17/2026 18:13 | 74 | 6.58 |
| 06/17/2026 18:13 | 16 | 6.58 |
| 06/17/2026 18:13 | 1 | 6.575 |
| 06/17/2026 18:12 | 18 | 6.57 |
| 06/17/2026 18:12 | 7 | 6.57 |
| 06/17/2026 18:12 | 55 | 6.57 |
| 06/17/2026 18:12 | 145 | 6.57 |
| 06/17/2026 18:12 | 22 | 6.57 |
| 06/17/2026 18:12 | 33 | 6.57 |
| 06/17/2026 18:10 | 9 | 6.565 |
| 06/17/2026 18:08 | 2 | 6.565 |
| 06/17/2026 18:08 | 11 | 6.565 |
| 06/17/2026 18:08 | 1 | 6.565 |
| 06/17/2026 18:07 | 100 | 6.56 |
| 06/17/2026 18:07 | 60 | 6.56 |
| 06/17/2026 18:06 | 1 | 6.555 |
| 06/17/2026 18:05 | 25 | 6.56 |
| 06/17/2026 18:05 | 36 | 6.56 |
| 06/17/2026 18:05 | 24 | 6.56 |
| 06/17/2026 18:05 | 3 | 6.56 |
| 06/17/2026 18:05 | 4 | 6.56 |
| 06/17/2026 18:05 | 1 | 6.56 |
| 06/17/2026 18:05 | 3 | 6.56 |
| 06/17/2026 18:05 | 29 | 6.56 |
| 06/17/2026 18:05 | 71 | 6.56 |
| 06/17/2026 18:04 | 11 | 6.565 |
| 06/17/2026 18:04 | 1 | 6.565 |
| 06/17/2026 18:03 | 10 | 6.565 |
| 06/17/2026 18:02 | 1 | 6.565 |
| 06/17/2026 18:01 | 1 | 6.565 |
| 06/17/2026 18:01 | 1 | 6.56 |
| 06/17/2026 18:01 | 99 | 6.565 |
| 06/17/2026 18:00 | 1 | 6.565 |
| 06/17/2026 17:58 | 34 | 6.56 |
| 06/17/2026 17:58 | 66 | 6.56 |
| 06/17/2026 17:55 | 18 | 6.56 |
| 06/17/2026 17:53 | 108 | 6.56 |
| 06/17/2026 17:53 | 20 | 6.56 |
| 06/17/2026 17:53 | 100 | 6.56 |
| 06/17/2026 17:53 | 100 | 6.565 |
| 06/17/2026 17:53 | 1 | 6.57 |
| 06/17/2026 17:53 | 1 | 6.57 |
| 06/17/2026 17:53 | 1 | 6.57 |
| 06/17/2026 17:53 | 1 | 6.57 |
| 06/17/2026 17:53 | 1 | 6.57 |
| 06/17/2026 17:53 | 100 | 6.57 |
| 06/17/2026 17:53 | 104 | 6.57 |
| 06/17/2026 17:53 | 10 | 6.56 |
| 06/17/2026 17:53 | 100 | 6.56 |
| 06/17/2026 17:53 | 2 | 6.555 |
| 06/17/2026 17:52 | 200 | 6.56 |
| 06/17/2026 17:52 | 182 | 6.56 |
| 06/17/2026 17:52 | 63 | 6.555 |
| 06/17/2026 17:52 | 100 | 6.55 |
| 06/17/2026 17:52 | 1 | 6.54 |
| 06/17/2026 17:52 | 37 | 6.54 |
| 06/17/2026 17:52 | 100 | 6.54 |
| 06/17/2026 17:52 | 34 | 6.54 |
| 06/17/2026 17:52 | 45 | 6.54 |
| 06/17/2026 17:52 | 20 | 6.54 |
| 06/17/2026 17:52 | 100 | 6.53 |
| 06/17/2026 17:52 | 100 | 6.53 |
| 06/17/2026 17:52 | 100 | 6.53 |
| 06/17/2026 17:52 | 100 | 6.53 |
| 06/17/2026 17:52 | 200 | 6.53 |
| 06/17/2026 17:52 | 200 | 6.53 |
| 06/17/2026 17:52 | 24 | 6.53 |
| 06/17/2026 17:52 | 100 | 6.53 |
| 06/17/2026 17:52 | 100 | 6.53 |
| 06/17/2026 17:52 | 100 | 6.53 |
| 06/17/2026 17:52 | 63 | 6.53 |
| 06/17/2026 17:52 | 100 | 6.53 |
| 06/17/2026 17:52 | 200 | 6.53 |
| 06/17/2026 17:52 | 34 | 6.53 |
| 06/17/2026 17:52 | 37 | 6.53 |
| 06/17/2026 17:52 | 58 | 6.53 |
| 06/17/2026 17:52 | 7 | 6.53 |
| 06/17/2026 17:52 | 54 | 6.53 |
| 06/17/2026 17:52 | 20 | 6.53 |
| 06/17/2026 17:52 | 100 | 6.53 |
| 06/17/2026 17:50 | 1 | 6.535 |
| 06/17/2026 17:48 | 1 | 6.535 |
| 06/17/2026 17:46 | 63 | 6.535 |
| 06/17/2026 17:44 | 100 | 6.53 |
| 06/17/2026 17:44 | 20 | 6.53 |
| 06/17/2026 17:44 | 100 | 6.53 |
| 06/17/2026 17:44 | 340 | 6.53 |
| 06/17/2026 17:44 | 100 | 6.53 |
| 06/17/2026 17:44 | 104 | 6.53 |
| 06/17/2026 17:44 | 13 | 6.53 |
| 06/17/2026 17:44 | 20 | 6.53 |
| 06/17/2026 17:44 | 1 | 6.525 |
| 06/17/2026 17:42 | 1 | 6.525 |
| 06/17/2026 17:41 | 1 | 6.525 |
| 06/17/2026 17:36 | 31 | 6.53 |
| 06/17/2026 17:36 | 69 | 6.53 |
| 06/17/2026 17:36 | 100 | 6.53 |
| 06/17/2026 17:36 | 38 | 6.53 |
| 06/17/2026 17:36 | 36 | 6.53 |
| 06/17/2026 17:36 | 78 | 6.53 |
| 06/17/2026 17:36 | 122 | 6.53 |
| 06/17/2026 17:36 | 100 | 6.535 |
| 06/17/2026 17:35 | 1 | 6.535 |
| 06/17/2026 17:34 | 400 | 6.54 |
| 06/17/2026 17:34 | 200 | 6.54 |
| 06/17/2026 17:34 | 34 | 6.54 |
| 06/17/2026 17:34 | 20 | 6.54 |
| 06/17/2026 17:34 | 100 | 6.54 |
| 06/17/2026 17:34 | 10 | 6.54 |
| 06/17/2026 17:34 | 100 | 6.535 |
| 06/17/2026 17:34 | 100 | 6.53 |
| 06/17/2026 17:34 | 78 | 6.53 |
| 06/17/2026 17:33 | 1 | 6.53 |
| 06/17/2026 17:33 | 1 | 6.53 |
| 06/17/2026 17:32 | 80 | 6.53 |
| 06/17/2026 17:30 | 60 | 6.52 |
| 06/17/2026 17:30 | 10 | 6.52 |
| 06/17/2026 17:30 | 100 | 6.52 |
| 06/17/2026 17:30 | 88 | 6.52 |
| 06/17/2026 17:29 | 1 | 6.515 |
| 06/17/2026 17:27 | 14 | 6.51 |
| 06/17/2026 17:27 | 16 | 6.51 |
| 06/17/2026 17:25 | 2 | 6.515 |
| 06/17/2026 17:25 | 63 | 6.515 |
| 06/17/2026 17:24 | 63 | 6.515 |
| 06/17/2026 17:24 | 63 | 6.515 |
| 06/17/2026 17:24 | 1 | 6.515 |
| 06/17/2026 17:24 | 1 | 6.515 |
| 06/17/2026 17:22 | 60 | 6.51 |
| 06/17/2026 17:21 | 63 | 6.515 |
| 06/17/2026 17:18 | 200 | 6.50 |
| 06/17/2026 17:18 | 12 | 6.50 |
| 06/17/2026 17:18 | 50 | 6.50 |
| 06/17/2026 17:18 | 200 | 6.50 |
| 06/17/2026 17:17 | 1 | 6.495 |
| 06/17/2026 17:15 | 35 | 6.49 |
| 06/17/2026 17:15 | 10 | 6.49 |
| 06/17/2026 17:12 | 1 | 6.485 |
| 06/17/2026 17:09 | 1 | 6.485 |
| 06/17/2026 17:08 | 63 | 6.485 |
| 06/17/2026 17:07 | 100 | 6.50 |
| 06/17/2026 17:07 | 14 | 6.50 |
| 06/17/2026 17:02 | 100 | 6.48 |
| 06/17/2026 17:02 | 8 | 6.48 |
| 06/17/2026 17:02 | 100 | 6.47 |
| 06/17/2026 17:02 | 100 | 6.47 |
| 06/17/2026 17:02 | 10 | 6.47 |
| 06/17/2026 17:02 | 6 | 6.47 |
| 06/17/2026 17:02 | 1 | 6.465 |
| 06/17/2026 17:01 | 1 | 6.465 |
| 06/17/2026 17:01 | 1 | 6.465 |
| 06/17/2026 17:01 | 100 | 6.465 |
| 06/17/2026 17:00 | 1 | 6.46 |
| 06/17/2026 17:00 | 100 | 6.45 |
| 06/17/2026 16:59 | 37 | 6.44 |
| 06/17/2026 16:59 | 200 | 6.44 |
| 06/17/2026 16:59 | 40 | 6.44 |
| 06/17/2026 16:59 | 10 | 6.44 |
| 06/17/2026 16:59 | 16 | 6.44 |
| 06/17/2026 16:58 | 1 | 6.435 |
| 06/17/2026 16:54 | 100 | 6.445 |
| 06/17/2026 16:54 | 1 | 6.445 |
| 06/17/2026 16:52 | 1 | 6.445 |
| 06/17/2026 16:50 | 1 | 6.445 |
| 06/17/2026 16:49 | 1 | 6.445 |
| 06/17/2026 16:47 | 100 | 6.44 |
| 06/17/2026 16:47 | 70 | 6.44 |
| 06/17/2026 16:47 | 20 | 6.44 |
| 06/17/2026 16:47 | 200 | 6.44 |
| 06/17/2026 16:47 | 20 | 6.44 |
| 06/17/2026 16:47 | 16 | 6.44 |
| 06/17/2026 16:47 | 36 | 6.44 |
| 06/17/2026 16:46 | 1 | 6.445 |
| 06/17/2026 16:44 | 63 | 6.445 |
| 06/17/2026 16:42 | 1 | 6.445 |
| 06/17/2026 16:41 | 2 | 6.445 |
| 06/17/2026 16:41 | 1 | 6.445 |
| 06/17/2026 16:39 | 1 | 6.445 |
| 06/17/2026 16:35 | 100 | 6.45 |
| 06/17/2026 16:35 | 37 | 6.45 |
| 06/17/2026 16:35 | 63 | 6.45 |
| 06/17/2026 16:31 | 12 | 6.45 |
| 06/17/2026 16:31 | 25 | 6.45 |
| 06/17/2026 16:31 | 63 | 6.45 |
| 06/17/2026 16:31 | 100 | 6.45 |
| 06/17/2026 16:31 | 200 | 6.45 |
| 06/17/2026 16:31 | 16 | 6.45 |
| 06/17/2026 16:31 | 1 | 6.46 |
| 06/17/2026 16:31 | 100 | 6.46 |
| 06/17/2026 16:30 | 37 | 6.45 |
| 06/17/2026 16:30 | 10 | 6.44 |
| 06/17/2026 16:30 | 300 | 6.44 |
| 06/17/2026 16:30 | 100 | 6.44 |
| 06/17/2026 16:30 | 100 | 6.44 |
| 06/17/2026 16:30 | 12 | 6.44 |
| 06/17/2026 16:30 | 100 | 6.44 |
| 06/17/2026 16:30 | 36 | 6.44 |
| 06/17/2026 16:30 | 63 | 6.445 |
| 06/17/2026 16:29 | 100 | 6.44 |
| 06/17/2026 16:29 | 40 | 6.44 |
| 06/17/2026 16:29 | 12 | 6.44 |
| 06/17/2026 16:29 | 12 | 6.43 |
| 06/17/2026 16:27 | 92 | 6.43 |
| 06/17/2026 16:27 | 2 | 6.43 |
| 06/17/2026 16:27 | 12 | 6.43 |
| 06/17/2026 16:27 | 12 | 6.435 |
| 06/17/2026 16:26 | 1 | 6.43 |
| 06/17/2026 16:26 | 100 | 6.43 |
| 06/17/2026 16:25 | 1 | 6.43 |
| 06/17/2026 16:23 | 100 | 6.43 |
| 06/17/2026 16:23 | 1 | 6.43 |
| 06/17/2026 16:22 | 1 | 6.43 |
| 06/17/2026 16:20 | 10 | 6.43 |
| 06/17/2026 16:20 | 13 | 6.43 |
| 06/17/2026 16:20 | 586 | 6.43 |
| 06/17/2026 16:20 | 100 | 6.43 |
| 06/17/2026 16:20 | 1 | 6.43 |
| 06/17/2026 16:20 | 100 | 6.43 |
| 06/17/2026 16:20 | 12 | 6.43 |
| 06/17/2026 16:18 | 100 | 6.44 |
| 06/17/2026 16:18 | 1 | 6.44 |
| 06/17/2026 16:16 | 62 | 6.44 |
| 06/17/2026 16:16 | 38 | 6.44 |
| 06/17/2026 16:16 | 36 | 6.44 |
| 06/17/2026 16:16 | 14 | 6.44 |
| 06/17/2026 16:16 | 38 | 6.44 |
| 06/17/2026 16:16 | 14 | 6.44 |
| 06/17/2026 16:14 | 40 | 6.44 |
| 06/17/2026 16:14 | 100 | 6.44 |
| 06/17/2026 16:12 | 100 | 6.43 |
| 06/17/2026 16:12 | 100 | 6.43 |
| 06/17/2026 16:12 | 10 | 6.43 |
| 06/17/2026 16:12 | 63 | 6.435 |
| 06/17/2026 16:11 | 1 | 6.45 |
| 06/17/2026 16:10 | 9 | 6.45 |
| 06/17/2026 16:09 | 1 | 6.45 |
| 06/17/2026 16:09 | 8 | 6.45 |
| 06/17/2026 16:07 | 100 | 6.45 |
| 06/17/2026 16:06 | 100 | 6.45 |
| 06/17/2026 16:06 | 41 | 6.455 |
| 06/17/2026 16:06 | 100 | 6.45 |
| 06/17/2026 16:06 | 32 | 6.44 |
| 06/17/2026 16:06 | 10 | 6.44 |
| 06/17/2026 16:06 | 1 | 6.44 |
| 06/17/2026 16:06 | 1 | 6.44 |
| 06/17/2026 16:06 | 1 | 6.44 |
| 06/17/2026 16:06 | 18 | 6.44 |
| 06/17/2026 16:06 | 1 | 6.44 |
| 06/17/2026 16:06 | 100 | 6.44 |
| 06/17/2026 16:06 | 100 | 6.44 |
| 06/17/2026 16:06 | 10 | 6.44 |
| 06/17/2026 16:06 | 57 | 6.44 |
| 06/17/2026 16:06 | 8 | 6.44 |
| 06/17/2026 16:06 | 8 | 6.44 |
| 06/17/2026 16:06 | 37 | 6.445 |
| 06/17/2026 16:06 | 63 | 6.445 |
| 06/17/2026 16:06 | 100 | 6.45 |
| 06/17/2026 16:06 | 8 | 6.45 |
| 06/17/2026 16:06 | 8 | 6.455 |
| 06/17/2026 16:06 | 5 | 6.455 |
| 06/17/2026 16:06 | 56 | 6.45 |
| 06/17/2026 16:06 | 6 | 6.45 |
| 06/17/2026 16:05 | 1 | 6.45 |
| 06/17/2026 16:05 | 1 | 6.45 |
| 06/17/2026 16:05 | 100 | 6.45 |
| 06/17/2026 16:05 | 63 | 6.45 |
| 06/17/2026 16:05 | 8 | 6.45 |
| 06/17/2026 16:03 | 1 | 6.45 |
| 06/17/2026 16:02 | 1 | 6.46 |
| 06/17/2026 16:02 | 10 | 6.45 |
| 06/17/2026 16:02 | 139 | 6.45 |
| 06/17/2026 16:02 | 43 | 6.45 |
| 06/17/2026 16:00 | 32 | 6.46 |
| 06/17/2026 16:00 | 4 | 6.46 |
| 06/17/2026 16:00 | 35 | 6.46 |
| 06/17/2026 16:00 | 8 | 6.46 |
| 06/17/2026 16:00 | 52 | 6.46 |
| 06/17/2026 16:00 | 100 | 6.46 |
| 06/17/2026 16:00 | 70 | 6.46 |
| 06/17/2026 16:00 | 13 | 6.46 |
| 06/17/2026 16:00 | 33 | 6.46 |
| 06/17/2026 16:00 | 51 | 6.46 |
| 06/17/2026 16:00 | 36 | 6.46 |
| 06/17/2026 16:00 | 100 | 6.46 |
| 06/17/2026 16:00 | 8 | 6.46 |
| 06/17/2026 15:58 | 1 | 6.47 |
| 06/17/2026 15:56 | 63 | 6.47 |
| 06/17/2026 15:55 | 13 | 6.49 |
| 06/17/2026 15:55 | 6 | 6.49 |
| 06/17/2026 15:55 | 8 | 6.495 |
| 06/17/2026 15:55 | 92 | 6.495 |
| 06/17/2026 15:55 | 6 | 6.50 |
| 06/17/2026 15:55 | 100 | 6.51 |
| 06/17/2026 15:55 | 8 | 6.51 |
| 06/17/2026 15:55 | 1 | 6.49 |
| 06/17/2026 15:55 | 100 | 6.49 |
| 06/17/2026 15:55 | 10 | 6.49 |
| 06/17/2026 15:55 | 200 | 6.49 |
| 06/17/2026 15:55 | 6 | 6.49 |
| 06/17/2026 15:55 | 18 | 6.48 |
| 06/17/2026 15:55 | 8 | 6.48 |
| 06/17/2026 15:54 | 1 | 6.475 |
| 06/17/2026 15:54 | 1 | 6.475 |
| 06/17/2026 15:54 | 30 | 6.47 |
| 06/17/2026 15:54 | 63 | 6.47 |
| 06/17/2026 15:54 | 7 | 6.47 |
| 06/17/2026 15:54 | 41 | 6.47 |
| 06/17/2026 15:54 | 49 | 6.47 |
| 06/17/2026 15:54 | 10 | 6.47 |
| 06/17/2026 15:54 | 18 | 6.47 |
| 06/17/2026 15:54 | 6 | 6.47 |
| 06/17/2026 15:54 | 94 | 6.47 |
| 06/17/2026 15:54 | 6 | 6.47 |
| 06/17/2026 15:48 | 10 | 6.45 |
| 06/17/2026 15:44 | 2 | 6.425 |
| 06/17/2026 15:43 | 1 | 6.425 |
| 06/17/2026 15:42 | 7 | 6.425 |
| 06/17/2026 15:42 | 1 | 6.425 |
| 06/17/2026 15:41 | 1 | 6.425 |
| 06/17/2026 15:41 | 24 | 6.425 |
| 06/17/2026 15:41 | 63 | 6.425 |
| 06/17/2026 15:41 | 100 | 6.44 |
| 06/17/2026 15:41 | 500 | 6.44 |
| 06/17/2026 15:41 | 100 | 6.44 |
| 06/17/2026 15:41 | 80 | 6.44 |
| 06/17/2026 15:41 | 12 | 6.44 |
| 06/17/2026 15:41 | 300 | 6.45 |
| 06/17/2026 15:41 | 3 | 6.45 |
| 06/17/2026 15:41 | 4 | 6.45 |
| 06/17/2026 15:37 | 7 | 6.41 |
| 06/17/2026 15:37 | 80 | 6.41 |
| 06/17/2026 15:37 | 750 | 6.41 |
| 06/17/2026 15:37 | 170 | 6.41 |
| 06/17/2026 15:37 | 26 | 6.38 |
| 06/17/2026 15:37 | 10 | 6.38 |
| 06/17/2026 15:37 | 90 | 6.38 |
| 06/17/2026 15:32 | 40 | 6.38 |
| 06/17/2026 15:30 | 622 | 6.38 |
| 06/17/2026 13:35 | 2 | 6.47 |