Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.25
-0.045
(
-0.71% )
|
6.25
|
1,200 |
6.27
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.25 |
| 10/16/2026 23:20 | � | 6.25 |
| 10/16/2026 22:30 | � | 6.25 |
| 10/16/2026 22:00 | � | 6.25 |
| 10/16/2026 22:00 | 33753 | 6.25 |
| 10/16/2026 21:59 | 10 | 6.26 |
| 10/16/2026 21:59 | 2 | 6.26 |
| 10/16/2026 21:59 | 100 | 6.26 |
| 10/16/2026 21:59 | 190 | 6.26 |
| 10/16/2026 21:59 | 10 | 6.26 |
| 10/16/2026 21:59 | 441 | 6.26 |
| 10/16/2026 21:59 | 28 | 6.26 |
| 10/16/2026 21:59 | 1 | 6.26 |
| 10/16/2026 21:59 | 1 | 6.26 |
| 10/16/2026 21:59 | 200 | 6.265 |
| 10/16/2026 21:59 | 9 | 6.26 |
| 10/16/2026 21:59 | 100 | 6.26 |
| 10/16/2026 21:59 | 161 | 6.26 |
| 10/16/2026 21:59 | 69 | 6.26 |
| 10/16/2026 21:59 | 30 | 6.26 |
| 10/16/2026 21:59 | 187 | 6.26 |
| 10/16/2026 21:59 | 1 | 6.255 |
| 10/16/2026 21:59 | 10 | 6.255 |
| 10/16/2026 21:59 | 2 | 6.26 |
| 10/16/2026 21:59 | 11 | 6.26 |
| 10/16/2026 21:59 | 21 | 6.26 |
| 10/16/2026 21:59 | 49 | 6.26 |
| 10/16/2026 21:59 | 1 | 6.255 |
| 10/16/2026 21:59 | 1 | 6.255 |
| 10/16/2026 21:59 | 100 | 6.26 |
| 10/16/2026 21:59 | 25 | 6.26 |
| 10/16/2026 21:59 | 7 | 6.26 |
| 10/16/2026 21:59 | 70 | 6.26 |
| 10/16/2026 21:59 | 9 | 6.26 |
| 10/16/2026 21:59 | 61 | 6.26 |
| 10/16/2026 21:59 | 400 | 6.26 |
| 10/16/2026 21:59 | 227 | 6.26 |
| 10/16/2026 21:59 | 73 | 6.26 |
| 10/16/2026 21:59 | 100 | 6.265 |
| 10/16/2026 21:59 | 10 | 6.265 |
| 10/16/2026 21:59 | 89 | 6.27 |
| 10/16/2026 21:59 | 6 | 6.27 |
| 10/16/2026 21:59 | 88 | 6.27 |
| 10/16/2026 21:59 | 6 | 6.27 |
| 10/16/2026 21:59 | 289 | 6.27 |
| 10/16/2026 21:59 | 95 | 6.27 |
| 10/16/2026 21:59 | 100 | 6.27 |
| 10/16/2026 21:59 | 94 | 6.27 |
| 10/16/2026 21:59 | 6 | 6.27 |
| 10/16/2026 21:59 | 300 | 6.27 |
| 10/16/2026 21:59 | 120 | 6.27 |
| 10/16/2026 21:59 | 9 | 6.27 |
| 10/16/2026 21:59 | 55 | 6.27 |
| 10/16/2026 21:59 | 19 | 6.27 |
| 10/16/2026 21:59 | 100 | 6.27 |
| 10/16/2026 21:59 | 7 | 6.27 |
| 10/16/2026 21:59 | 72 | 6.27 |
| 10/16/2026 21:59 | 143 | 6.27 |
| 10/16/2026 21:59 | 300 | 6.27 |
| 10/16/2026 21:59 | 32 | 6.27 |
| 10/16/2026 21:59 | 300 | 6.27 |
| 10/16/2026 21:59 | 126 | 6.27 |
| 10/16/2026 21:59 | 100 | 6.27 |
| 10/16/2026 21:59 | 47 | 6.27 |
| 10/16/2026 21:59 | 153 | 6.27 |
| 10/16/2026 21:59 | 3 | 6.265 |
| 10/16/2026 21:59 | 100 | 6.26 |
| 10/16/2026 21:59 | 100 | 6.26 |
| 10/16/2026 21:59 | 100 | 6.26 |
| 10/16/2026 21:59 | 100 | 6.26 |
| 10/16/2026 21:59 | 100 | 6.26 |
| 10/16/2026 21:59 | 70 | 6.255 |
| 10/16/2026 21:59 | 3 | 6.255 |
| 10/16/2026 21:58 | 100 | 6.26 |
| 10/16/2026 21:58 | 3 | 6.255 |
| 10/16/2026 21:58 | 2 | 6.255 |
| 10/16/2026 21:58 | 2 | 6.255 |
| 10/16/2026 21:58 | 3 | 6.255 |
| 10/16/2026 21:58 | 103 | 6.255 |
| 10/16/2026 21:58 | 97 | 6.255 |
| 10/16/2026 21:58 | 3 | 6.255 |
| 10/16/2026 21:58 | 43 | 6.25 |
| 10/16/2026 21:58 | 143 | 6.25 |
| 10/16/2026 21:58 | 35 | 6.25 |
| 10/16/2026 21:58 | 86 | 6.25 |
| 10/16/2026 21:58 | 43 | 6.25 |
| 10/16/2026 21:58 | 43 | 6.25 |
| 10/16/2026 21:58 | 58 | 6.25 |
| 10/16/2026 21:58 | 13 | 6.25 |
| 10/16/2026 21:58 | 20 | 6.25 |
| 10/16/2026 21:58 | 100 | 6.25 |
| 10/16/2026 21:58 | 4 | 6.245 |
| 10/16/2026 21:58 | 2 | 6.245 |
| 10/16/2026 21:58 | 2 | 6.245 |
| 10/16/2026 21:57 | 15 | 6.245 |
| 10/16/2026 21:57 | 16 | 6.245 |
| 10/16/2026 21:57 | 3 | 6.245 |
| 10/16/2026 21:57 | 4 | 6.245 |
| 10/16/2026 21:56 | 2 | 6.245 |
| 10/16/2026 21:56 | 37 | 6.245 |
| 10/16/2026 21:56 | 63 | 6.245 |
| 10/16/2026 21:56 | 86 | 6.24 |
| 10/16/2026 21:56 | 43 | 6.24 |
| 10/16/2026 21:56 | 100 | 6.24 |
| 10/16/2026 21:56 | 37 | 6.24 |
| 10/16/2026 21:56 | 129 | 6.24 |
| 10/16/2026 21:56 | 171 | 6.24 |
| 10/16/2026 21:56 | 10 | 6.24 |
| 10/16/2026 21:56 | 2 | 6.235 |
| 10/16/2026 21:56 | 2 | 6.235 |
| 10/16/2026 21:56 | 2 | 6.235 |
| 10/16/2026 21:55 | 4 | 6.235 |
| 10/16/2026 21:55 | 1 | 6.235 |
| 10/16/2026 21:55 | 99 | 6.235 |
| 10/16/2026 21:55 | 1 | 6.235 |
| 10/16/2026 21:55 | 2 | 6.235 |
| 10/16/2026 21:55 | 4 | 6.235 |
| 10/16/2026 21:54 | 2 | 6.235 |
| 10/16/2026 21:54 | 2 | 6.235 |
| 10/16/2026 21:54 | 9 | 6.235 |
| 10/16/2026 21:53 | 4 | 6.235 |
| 10/16/2026 21:53 | 10 | 6.23 |
| 10/16/2026 21:53 | 200 | 6.23 |
| 10/16/2026 21:53 | 90 | 6.23 |
| 10/16/2026 21:53 | 20 | 6.23 |
| 10/16/2026 21:53 | 126 | 6.23 |
| 10/16/2026 21:53 | 3 | 6.23 |
| 10/16/2026 21:52 | 200 | 6.23 |
| 10/16/2026 21:52 | 100 | 6.235 |
| 10/16/2026 21:52 | 2 | 6.235 |
| 10/16/2026 21:52 | 4 | 6.235 |
| 10/16/2026 21:52 | 2 | 6.235 |
| 10/16/2026 21:52 | 2 | 6.235 |
| 10/16/2026 21:52 | 1 | 6.24 |
| 10/16/2026 21:52 | 10 | 6.24 |
| 10/16/2026 21:52 | 7 | 6.24 |
| 10/16/2026 21:52 | 50 | 6.24 |
| 10/16/2026 21:52 | 200 | 6.24 |
| 10/16/2026 21:52 | 10 | 6.24 |
| 10/16/2026 21:52 | 55 | 6.24 |
| 10/16/2026 21:50 | 100 | 6.25 |
| 10/16/2026 21:48 | 63 | 6.25 |
| 10/16/2026 21:46 | 6 | 6.25 |
| 10/16/2026 21:46 | 4 | 6.25 |
| 10/16/2026 21:45 | 28 | 6.25 |
| 10/16/2026 21:45 | 14 | 6.25 |
| 10/16/2026 21:45 | 14 | 6.25 |
| 10/16/2026 21:43 | 100 | 6.25 |
| 10/16/2026 21:42 | 9 | 6.25 |
| 10/16/2026 21:41 | 2 | 6.25 |
| 10/16/2026 21:41 | 2 | 6.25 |
| 10/16/2026 21:40 | 4 | 6.25 |
| 10/16/2026 21:40 | 38 | 6.25 |
| 10/16/2026 21:40 | 90 | 6.25 |
| 10/16/2026 21:40 | 200 | 6.255 |
| 10/16/2026 21:40 | 10 | 6.25 |
| 10/16/2026 21:37 | 7 | 6.26 |
| 10/16/2026 21:37 | 9 | 6.26 |
| 10/16/2026 21:37 | 100 | 6.26 |
| 10/16/2026 21:37 | 5 | 6.26 |
| 10/16/2026 21:37 | 90 | 6.26 |
| 10/16/2026 21:35 | 184 | 6.265 |
| 10/16/2026 21:35 | 200 | 6.265 |
| 10/16/2026 21:34 | 100 | 6.265 |
| 10/16/2026 21:34 | 9 | 6.265 |
| 10/16/2026 21:32 | 100 | 6.26 |
| 10/16/2026 21:32 | 200 | 6.26 |
| 10/16/2026 21:32 | 100 | 6.265 |
| 10/16/2026 21:32 | 56 | 6.26 |
| 10/16/2026 21:32 | 6 | 6.255 |
| 10/16/2026 21:32 | 4 | 6.255 |
| 10/16/2026 21:31 | 9 | 6.26 |
| 10/16/2026 21:29 | 9 | 6.255 |
| 10/16/2026 21:29 | 7 | 6.26 |
| 10/16/2026 21:29 | 2 | 6.26 |
| 10/16/2026 21:29 | 9 | 6.26 |
| 10/16/2026 21:29 | 21 | 6.26 |
| 10/16/2026 21:29 | 6 | 6.26 |
| 10/16/2026 21:29 | 19 | 6.26 |
| 10/16/2026 21:29 | 18 | 6.26 |
| 10/16/2026 21:29 | 9 | 6.26 |
| 10/16/2026 21:29 | 100 | 6.26 |
| 10/16/2026 21:29 | 35 | 6.26 |
| 10/16/2026 21:29 | 13 | 6.26 |
| 10/16/2026 21:27 | 2 | 6.265 |
| 10/16/2026 21:27 | 2 | 6.265 |
| 10/16/2026 21:26 | 1 | 6.26 |
| 10/16/2026 21:25 | 70 | 6.265 |
| 10/16/2026 21:25 | 31 | 6.265 |
| 10/16/2026 21:24 | 200 | 6.265 |
| 10/16/2026 21:22 | 10 | 6.25 |
| 10/16/2026 21:22 | 39 | 6.25 |
| 10/16/2026 21:22 | 200 | 6.25 |
| 10/16/2026 21:22 | 100 | 6.25 |
| 10/16/2026 21:22 | 46 | 6.25 |
| 10/16/2026 21:22 | 54 | 6.245 |
| 10/16/2026 21:22 | 57 | 6.25 |
| 10/16/2026 21:22 | 38 | 6.25 |
| 10/16/2026 21:22 | 9 | 6.25 |
| 10/16/2026 21:22 | 167 | 6.25 |
| 10/16/2026 21:22 | 74 | 6.25 |
| 10/16/2026 21:22 | 14 | 6.25 |
| 10/16/2026 21:21 | 3 | 6.25 |
| 10/16/2026 21:21 | 9 | 6.25 |
| 10/16/2026 21:21 | 20 | 6.25 |
| 10/16/2026 21:21 | 25 | 6.255 |
| 10/16/2026 21:21 | 63 | 6.255 |
| 10/16/2026 21:21 | 100 | 6.255 |
| 10/16/2026 21:21 | 74 | 6.26 |
| 10/16/2026 21:21 | 80 | 6.26 |
| 10/16/2026 21:21 | 20 | 6.26 |
| 10/16/2026 21:21 | 2557 | 6.26 |
| 10/16/2026 21:21 | 484 | 6.26 |
| 10/16/2026 21:21 | 1257 | 6.26 |
| 10/16/2026 21:21 | 382 | 6.26 |
| 10/16/2026 21:21 | 605 | 6.26 |
| 10/16/2026 21:21 | 100 | 6.26 |
| 10/16/2026 21:21 | 400 | 6.265 |
| 10/16/2026 21:21 | 100 | 6.27 |
| 10/16/2026 21:21 | 46 | 6.27 |
| 10/16/2026 21:21 | 46 | 6.27 |
| 10/16/2026 21:21 | 100 | 6.27 |
| 10/16/2026 21:21 | 46 | 6.27 |
| 10/16/2026 21:21 | 9 | 6.27 |
| 10/16/2026 21:21 | 27 | 6.27 |
| 10/16/2026 21:21 | 100 | 6.27 |
| 10/16/2026 21:21 | 80 | 6.27 |
| 10/16/2026 21:21 | 19 | 6.27 |
| 10/16/2026 21:21 | 8 | 6.27 |
| 10/16/2026 21:21 | 20 | 6.27 |
| 10/16/2026 21:21 | 20 | 6.27 |
| 10/16/2026 21:21 | 58 | 6.27 |
| 10/16/2026 21:16 | 63 | 6.28 |
| 10/16/2026 21:14 | 100 | 6.28 |
| 10/16/2026 21:12 | 27 | 6.28 |
| 10/16/2026 21:12 | 12 | 6.28 |
| 10/16/2026 21:12 | 5 | 6.28 |
| 10/16/2026 21:12 | 97 | 6.28 |
| 10/16/2026 21:11 | 7 | 6.275 |
| 10/16/2026 21:10 | 2 | 6.275 |
| 10/16/2026 21:10 | 7 | 6.275 |
| 10/16/2026 21:10 | 20 | 6.275 |
| 10/16/2026 21:10 | 27 | 6.28 |
| 10/16/2026 21:10 | 19 | 6.28 |
| 10/16/2026 21:10 | 67 | 6.28 |
| 10/16/2026 21:08 | 46 | 6.28 |
| 10/16/2026 21:08 | 55 | 6.28 |
| 10/16/2026 21:08 | 30 | 6.28 |
| 10/16/2026 21:08 | 20 | 6.28 |
| 10/16/2026 21:08 | 100 | 6.28 |
| 10/16/2026 21:08 | 4 | 6.28 |
| 10/16/2026 21:08 | 100 | 6.28 |
| 10/16/2026 21:08 | 34 | 6.28 |
| 10/16/2026 21:06 | 6 | 6.285 |
| 10/16/2026 21:05 | 1 | 6.29 |
| 10/16/2026 21:05 | 8 | 6.29 |
| 10/16/2026 21:05 | 76 | 6.29 |
| 10/16/2026 21:05 | 23 | 6.29 |
| 10/16/2026 21:05 | 40 | 6.29 |
| 10/16/2026 21:00 | 37 | 6.285 |
| 10/16/2026 21:00 | 63 | 6.285 |
| 10/16/2026 21:00 | 10 | 6.28 |
| 10/16/2026 21:00 | 48 | 6.28 |
| 10/16/2026 21:00 | 100 | 6.28 |
| 10/16/2026 21:00 | 48 | 6.28 |
| 10/16/2026 21:00 | 63 | 6.275 |
| 10/16/2026 21:00 | 100 | 6.28 |
| 10/16/2026 21:00 | 48 | 6.28 |
| 10/16/2026 21:00 | 20 | 6.28 |
| 10/16/2026 21:00 | 4 | 6.28 |
| 10/16/2026 21:00 | 22 | 6.27 |
| 10/16/2026 21:00 | 21 | 6.27 |
| 10/16/2026 21:00 | 100 | 6.27 |
| 10/16/2026 21:00 | 10 | 6.27 |
| 10/16/2026 21:00 | 21 | 6.27 |
| 10/16/2026 21:00 | 100 | 6.27 |
| 10/16/2026 21:00 | 100 | 6.27 |
| 10/16/2026 21:00 | 100 | 6.27 |
| 10/16/2026 21:00 | 64 | 6.26 |
| 10/16/2026 21:00 | 100 | 6.26 |
| 10/16/2026 21:00 | 100 | 6.26 |
| 10/16/2026 21:00 | 10 | 6.26 |
| 10/16/2026 21:00 | 100 | 6.26 |
| 10/16/2026 20:57 | 100 | 6.25 |
| 10/16/2026 20:57 | 100 | 6.25 |
| 10/16/2026 20:57 | 3 | 6.25 |
| 10/16/2026 20:57 | 10 | 6.25 |
| 10/16/2026 20:55 | 6 | 6.25 |
| 10/16/2026 20:55 | 49 | 6.25 |
| 10/16/2026 20:55 | 3 | 6.25 |
| 10/16/2026 20:55 | 60 | 6.25 |
| 10/16/2026 20:55 | 47 | 6.25 |
| 10/16/2026 20:55 | 90 | 6.25 |
| 10/16/2026 20:54 | 17 | 6.26 |
| 10/16/2026 20:53 | 51 | 6.26 |
| 10/16/2026 20:53 | 47 | 6.26 |
| 10/16/2026 20:53 | 2 | 6.255 |
| 10/16/2026 20:53 | 80 | 6.26 |
| 10/16/2026 20:53 | 64 | 6.26 |
| 10/16/2026 20:53 | 56 | 6.26 |
| 10/16/2026 20:53 | 7 | 6.26 |
| 10/16/2026 20:53 | 63 | 6.26 |
| 10/16/2026 20:53 | 73 | 6.26 |
| 10/16/2026 20:53 | 90 | 6.26 |
| 10/16/2026 20:53 | 10 | 6.26 |
| 10/16/2026 20:48 | 1 | 6.27 |
| 10/16/2026 20:41 | 6 | 6.27 |
| 10/16/2026 20:41 | 11 | 6.27 |
| 10/16/2026 20:41 | 100 | 6.27 |
| 10/16/2026 20:41 | 66 | 6.27 |
| 10/16/2026 20:41 | 96 | 6.27 |
| 10/16/2026 20:41 | 100 | 6.27 |
| 10/16/2026 20:41 | 30 | 6.27 |
| 10/16/2026 20:41 | 16 | 6.27 |
| 10/16/2026 20:37 | 100 | 6.275 |
| 10/16/2026 20:32 | 100 | 6.275 |
| 10/16/2026 20:32 | 63 | 6.275 |
| 10/16/2026 20:30 | 17 | 6.27 |
| 10/16/2026 20:30 | 100 | 6.27 |
| 10/16/2026 20:30 | 2 | 6.265 |
| 10/16/2026 20:30 | 2 | 6.265 |
| 10/16/2026 20:30 | 2 | 6.265 |
| 10/16/2026 20:23 | 3 | 6.26 |
| 10/16/2026 20:23 | 48 | 6.255 |
| 10/16/2026 20:20 | 30 | 6.25 |
| 10/16/2026 20:20 | 84 | 6.25 |
| 10/16/2026 20:20 | 86 | 6.25 |
| 10/16/2026 20:19 | 14 | 6.25 |
| 10/16/2026 20:18 | 59 | 6.25 |
| 10/16/2026 20:18 | 10 | 6.25 |
| 10/16/2026 20:18 | 30 | 6.26 |
| 10/16/2026 20:18 | 10 | 6.26 |
| 10/16/2026 20:18 | 100 | 6.26 |
| 10/16/2026 20:18 | 37 | 6.265 |
| 10/16/2026 20:18 | 63 | 6.265 |
| 10/16/2026 20:18 | 14 | 6.265 |
| 10/16/2026 20:18 | 100 | 6.27 |
| 10/16/2026 20:18 | 100 | 6.27 |
| 10/16/2026 20:18 | 2 | 6.27 |
| 10/16/2026 20:18 | 1 | 6.27 |
| 10/16/2026 20:18 | 1 | 6.27 |
| 10/16/2026 20:18 | 1 | 6.27 |
| 10/16/2026 20:18 | 1 | 6.27 |
| 10/16/2026 20:18 | 2 | 6.27 |
| 10/16/2026 20:18 | 2 | 6.27 |
| 10/16/2026 20:18 | 5 | 6.27 |
| 10/16/2026 20:18 | 1 | 6.27 |
| 10/16/2026 20:18 | 1 | 6.27 |
| 10/16/2026 20:18 | 10 | 6.27 |
| 10/16/2026 20:18 | 1 | 6.27 |
| 10/16/2026 20:18 | 1 | 6.27 |
| 10/16/2026 20:18 | 1 | 6.27 |
| 10/16/2026 20:18 | 3 | 6.27 |
| 10/16/2026 20:18 | 3 | 6.27 |
| 10/16/2026 20:18 | 2 | 6.27 |
| 10/16/2026 20:18 | 1 | 6.27 |
| 10/16/2026 20:18 | 1 | 6.27 |
| 10/16/2026 20:18 | 99 | 6.27 |
| 10/16/2026 20:18 | 1 | 6.27 |
| 10/16/2026 20:18 | 90 | 6.27 |
| 10/16/2026 20:18 | 55 | 6.27 |
| 10/16/2026 20:18 | 55 | 6.27 |
| 10/16/2026 20:12 | 4 | 6.27 |
| 10/16/2026 20:12 | 55 | 6.27 |
| 10/16/2026 20:12 | 59 | 6.27 |
| 10/16/2026 20:12 | 100 | 6.27 |
| 10/16/2026 20:12 | 36 | 6.27 |
| 10/16/2026 20:10 | 63 | 6.27 |
| 10/16/2026 20:08 | 1 | 6.27 |
| 10/16/2026 20:07 | 2 | 6.27 |
| 10/16/2026 20:05 | 63 | 6.265 |
| 10/16/2026 19:59 | 100 | 6.26 |
| 10/16/2026 19:59 | 100 | 6.26 |
| 10/16/2026 19:59 | 100 | 6.26 |
| 10/16/2026 19:59 | 100 | 6.25 |
| 10/16/2026 19:59 | 100 | 6.25 |
| 10/16/2026 19:58 | 100 | 6.24 |
| 10/16/2026 19:58 | 100 | 6.24 |
| 10/16/2026 19:58 | 1 | 6.24 |
| 10/16/2026 19:58 | 3 | 6.24 |
| 10/16/2026 19:57 | 7 | 6.235 |
| 10/16/2026 19:57 | 100 | 6.235 |
| 10/16/2026 19:56 | 10 | 6.235 |
| 10/16/2026 19:56 | 37 | 6.24 |
| 10/16/2026 19:56 | 63 | 6.24 |
| 10/16/2026 19:56 | 100 | 6.24 |
| 10/16/2026 19:56 | 178 | 6.23 |
| 10/16/2026 19:56 | 22 | 6.23 |
| 10/16/2026 19:56 | 40 | 6.23 |
| 10/16/2026 19:56 | 2 | 6.23 |
| 10/16/2026 19:56 | 36 | 6.23 |
| 10/16/2026 19:56 | 59 | 6.23 |
| 10/16/2026 19:56 | 41 | 6.23 |
| 10/16/2026 19:56 | 20 | 6.23 |
| 10/16/2026 19:56 | 100 | 6.24 |
| 10/16/2026 19:56 | 72 | 6.25 |
| 10/16/2026 19:56 | 100 | 6.25 |
| 10/16/2026 19:54 | 99 | 6.26 |
| 10/16/2026 19:54 | 200 | 6.26 |
| 10/16/2026 19:54 | 1 | 6.26 |
| 10/16/2026 19:54 | 25 | 6.265 |
| 10/16/2026 19:54 | 63 | 6.265 |
| 10/16/2026 19:54 | 25 | 6.265 |
| 10/16/2026 19:54 | 25 | 6.265 |
| 10/16/2026 19:54 | 37 | 6.265 |
| 10/16/2026 19:54 | 63 | 6.265 |
| 10/16/2026 19:54 | 8 | 6.265 |
| 10/16/2026 19:54 | 5 | 6.27 |
| 10/16/2026 19:54 | 4 | 6.265 |
| 10/16/2026 19:54 | 14 | 6.27 |
| 10/16/2026 19:54 | 100 | 6.27 |
| 10/16/2026 19:54 | 28 | 6.27 |
| 10/16/2026 19:54 | 80 | 6.27 |
| 10/16/2026 19:54 | 2 | 6.27 |
| 10/16/2026 19:53 | 12 | 6.28 |
| 10/16/2026 19:53 | 25 | 6.28 |
| 10/16/2026 19:53 | 63 | 6.28 |
| 10/16/2026 19:52 | 14 | 6.28 |
| 10/16/2026 19:41 | 7 | 6.28 |
| 10/16/2026 19:41 | 74 | 6.28 |
| 10/16/2026 19:41 | 21 | 6.28 |
| 10/16/2026 19:41 | 50 | 6.28 |
| 10/16/2026 19:34 | 50 | 6.28 |
| 10/16/2026 19:33 | 4 | 6.27 |
| 10/16/2026 19:32 | 4 | 6.27 |
| 10/16/2026 19:31 | 43 | 6.27 |
| 10/16/2026 19:21 | 2 | 6.27 |
| 10/16/2026 19:21 | 2 | 6.27 |
| 10/16/2026 19:21 | 4 | 6.27 |
| 10/16/2026 19:21 | 1 | 6.27 |
| 10/16/2026 19:21 | 34 | 6.27 |
| 10/16/2026 19:21 | 1 | 6.27 |
| 10/16/2026 19:19 | 46 | 6.27 |
| 10/16/2026 19:19 | 90 | 6.27 |
| 10/16/2026 19:19 | 10 | 6.27 |
| 10/16/2026 19:12 | 6 | 6.28 |
| 10/16/2026 19:12 | 2 | 6.275 |
| 10/16/2026 19:12 | 2 | 6.275 |
| 10/16/2026 19:12 | 2 | 6.275 |
| 10/16/2026 19:12 | 2 | 6.275 |
| 10/16/2026 19:12 | 1 | 6.275 |
| 10/16/2026 19:12 | 3 | 6.275 |
| 10/16/2026 19:12 | 100 | 6.28 |
| 10/16/2026 19:12 | 100 | 6.28 |
| 10/16/2026 19:12 | 100 | 6.28 |
| 10/16/2026 19:12 | 100 | 6.28 |
| 10/16/2026 19:08 | 30 | 6.29 |
| 10/16/2026 19:08 | 100 | 6.29 |
| 10/16/2026 19:08 | 90 | 6.29 |
| 10/16/2026 18:46 | 120 | 6.30 |
| 10/16/2026 18:46 | 80 | 6.30 |
| 10/16/2026 18:46 | 100 | 6.30 |
| 10/16/2026 18:46 | 100 | 6.30 |
| 10/16/2026 18:46 | 30 | 6.30 |
| 10/16/2026 18:46 | 63 | 6.30 |
| 10/16/2026 18:46 | 100 | 6.30 |
| 10/16/2026 18:46 | 21 | 6.30 |
| 10/16/2026 18:40 | 10 | 6.29 |
| 10/16/2026 18:37 | 100 | 6.29 |
| 10/16/2026 18:37 | 4 | 6.29 |
| 10/16/2026 18:37 | 1 | 6.29 |
| 10/16/2026 18:37 | 32 | 6.29 |
| 10/16/2026 18:37 | 28 | 6.29 |
| 10/16/2026 18:34 | 43 | 6.30 |
| 10/16/2026 18:34 | 28 | 6.29 |
| 10/16/2026 18:34 | 100 | 6.29 |
| 10/16/2026 18:34 | 10 | 6.29 |
| 10/16/2026 18:34 | 89 | 6.29 |
| 10/16/2026 18:34 | 11 | 6.29 |
| 10/16/2026 18:34 | 10 | 6.29 |
| 10/16/2026 18:28 | 24 | 6.30 |
| 10/16/2026 18:25 | 100 | 6.30 |
| 10/16/2026 18:23 | 3 | 6.30 |
| 10/16/2026 18:23 | 2 | 6.30 |
| 10/16/2026 18:22 | 47 | 6.30 |
| 10/16/2026 18:22 | 100 | 6.30 |
| 10/16/2026 18:22 | 100 | 6.30 |
| 10/16/2026 18:22 | 20 | 6.30 |
| 10/16/2026 18:21 | 100 | 6.31 |
| 10/16/2026 18:20 | 181 | 6.32 |
| 10/16/2026 18:20 | 63 | 6.32 |
| 10/16/2026 18:16 | 649 | 6.31 |
| 10/16/2026 18:16 | 7 | 6.31 |
| 10/16/2026 18:16 | 200 | 6.31 |
| 10/16/2026 18:16 | 100 | 6.31 |
| 10/16/2026 18:15 | 30 | 6.32 |
| 10/16/2026 18:15 | 83 | 6.32 |
| 10/16/2026 18:15 | 100 | 6.32 |
| 10/16/2026 18:15 | 200 | 6.32 |
| 10/16/2026 18:14 | 83 | 6.31 |
| 10/16/2026 18:14 | 7 | 6.31 |
| 10/16/2026 18:14 | 80 | 6.31 |
| 10/16/2026 18:14 | 7 | 6.31 |
| 10/16/2026 18:14 | 100 | 6.31 |
| 10/16/2026 18:14 | 100 | 6.31 |
| 10/16/2026 18:14 | 179 | 6.31 |
| 10/16/2026 18:14 | 53 | 6.31 |
| 10/16/2026 18:14 | 100 | 6.31 |
| 10/16/2026 18:14 | 1 | 6.31 |
| 10/16/2026 18:14 | 19 | 6.31 |
| 10/16/2026 18:14 | 63 | 6.32 |
| 10/16/2026 18:12 | 1 | 6.32 |
| 10/16/2026 18:12 | 1 | 6.32 |
| 10/16/2026 18:12 | 1 | 6.32 |
| 10/16/2026 18:12 | 1 | 6.32 |
| 10/16/2026 18:12 | 1 | 6.32 |
| 10/16/2026 18:12 | 1 | 6.32 |
| 10/16/2026 18:12 | 1 | 6.32 |
| 10/16/2026 18:12 | 1 | 6.32 |
| 10/16/2026 18:09 | 5 | 6.32 |
| 10/16/2026 18:09 | 55 | 6.32 |
| 10/16/2026 18:09 | 40 | 6.32 |
| 10/16/2026 18:09 | 7 | 6.32 |
| 10/16/2026 18:06 | 5 | 6.33 |
| 10/16/2026 18:06 | 5 | 6.33 |
| 10/16/2026 18:06 | 53 | 6.32 |
| 10/16/2026 18:05 | 63 | 6.33 |
| 10/16/2026 18:05 | 6 | 6.33 |
| 10/16/2026 18:05 | 30 | 6.33 |
| 10/16/2026 18:05 | 58 | 6.33 |
| 10/16/2026 18:05 | 48 | 6.33 |
| 10/16/2026 18:05 | 50 | 6.33 |
| 10/16/2026 18:05 | 50 | 6.33 |
| 10/16/2026 18:05 | 51 | 6.33 |
| 10/16/2026 18:05 | 49 | 6.33 |
| 10/16/2026 18:05 | 10 | 6.33 |
| 10/16/2026 18:02 | 48 | 6.34 |
| 10/16/2026 18:02 | 50 | 6.34 |
| 10/16/2026 18:02 | 50 | 6.34 |
| 10/16/2026 18:02 | 59 | 6.34 |
| 10/16/2026 18:02 | 41 | 6.34 |
| 10/16/2026 18:02 | 7 | 6.34 |
| 10/16/2026 18:02 | 52 | 6.34 |
| 10/16/2026 18:02 | 100 | 6.34 |
| 10/16/2026 17:50 | 2 | 6.35 |
| 10/16/2026 17:47 | 100 | 6.35 |
| 10/16/2026 17:38 | 1 | 6.35 |
| 10/16/2026 17:36 | 7 | 6.35 |
| 10/16/2026 17:36 | 25 | 6.35 |
| 10/16/2026 17:36 | 75 | 6.35 |
| 10/16/2026 17:36 | 19 | 6.35 |
| 10/16/2026 17:35 | 1 | 6.34 |
| 10/16/2026 17:35 | 15 | 6.35 |
| 10/16/2026 17:35 | 63 | 6.35 |
| 10/16/2026 17:35 | 2 | 6.35 |
| 10/16/2026 17:35 | 20 | 6.35 |
| 10/16/2026 17:35 | 2 | 6.35 |
| 10/16/2026 17:35 | 18 | 6.35 |
| 10/16/2026 17:35 | 100 | 6.35 |
| 10/16/2026 17:35 | 2 | 6.355 |
| 10/16/2026 17:35 | 100 | 6.36 |
| 10/16/2026 17:35 | 2 | 6.36 |
| 10/16/2026 17:35 | 100 | 6.36 |
| 10/16/2026 17:35 | 53 | 6.37 |
| 10/16/2026 17:35 | 100 | 6.37 |
| 10/16/2026 17:35 | 3 | 6.37 |
| 10/16/2026 17:35 | 4 | 6.37 |
| 10/16/2026 17:35 | 4 | 6.37 |
| 10/16/2026 17:35 | 8 | 6.37 |
| 10/16/2026 17:35 | 1 | 6.37 |
| 10/16/2026 17:35 | 2 | 6.37 |
| 10/16/2026 17:35 | 3 | 6.37 |
| 10/16/2026 17:35 | 4 | 6.37 |
| 10/16/2026 17:35 | 1 | 6.37 |
| 10/16/2026 17:35 | 51 | 6.37 |
| 10/16/2026 17:35 | 1 | 6.37 |
| 10/16/2026 17:35 | 1 | 6.37 |
| 10/16/2026 17:35 | 3 | 6.37 |
| 10/16/2026 17:35 | 100 | 6.37 |
| 10/16/2026 17:35 | 10 | 6.37 |
| 10/16/2026 17:35 | 100 | 6.37 |
| 10/16/2026 17:35 | 100 | 6.37 |
| 10/16/2026 17:35 | 51 | 6.38 |
| 10/16/2026 17:35 | 100 | 6.38 |
| 10/16/2026 17:35 | 100 | 6.38 |
| 10/16/2026 17:35 | 1 | 6.38 |
| 10/16/2026 17:35 | 4 | 6.38 |
| 10/16/2026 17:35 | 1 | 6.38 |
| 10/16/2026 17:35 | 1 | 6.38 |
| 10/16/2026 17:35 | 3 | 6.38 |
| 10/16/2026 17:35 | 3 | 6.38 |
| 10/16/2026 17:35 | 8 | 6.38 |
| 10/16/2026 17:35 | 3 | 6.38 |
| 10/16/2026 17:35 | 4 | 6.38 |
| 10/16/2026 17:35 | 1 | 6.38 |
| 10/16/2026 17:35 | 2 | 6.38 |
| 10/16/2026 17:35 | 4 | 6.38 |
| 10/16/2026 17:35 | 51 | 6.38 |
| 10/16/2026 17:35 | 12 | 6.38 |
| 10/16/2026 17:34 | 4 | 6.38 |
| 10/16/2026 17:34 | 55 | 6.38 |
| 10/16/2026 17:34 | 22 | 6.38 |
| 10/16/2026 17:34 | 19 | 6.38 |
| 10/16/2026 17:34 | 100 | 6.38 |
| 10/16/2026 17:34 | 100 | 6.375 |
| 10/16/2026 17:32 | 7 | 6.37 |
| 10/16/2026 17:32 | 100 | 6.37 |
| 10/16/2026 17:32 | 100 | 6.37 |
| 10/16/2026 17:29 | 7 | 6.36 |
| 10/16/2026 17:29 | 100 | 6.36 |
| 10/16/2026 17:29 | 10 | 6.36 |
| 10/16/2026 17:26 | 22 | 6.35 |
| 10/16/2026 17:26 | 100 | 6.35 |
| 10/16/2026 17:26 | 44 | 6.35 |
| 10/16/2026 17:26 | 22 | 6.35 |
| 10/16/2026 17:26 | 77 | 6.35 |
| 10/16/2026 17:26 | 23 | 6.35 |
| 10/16/2026 17:26 | 55 | 6.35 |
| 10/16/2026 17:26 | 22 | 6.35 |
| 10/16/2026 17:26 | 100 | 6.355 |
| 10/16/2026 17:26 | 7 | 6.35 |
| 10/16/2026 17:26 | 53 | 6.35 |
| 10/16/2026 17:26 | 9 | 6.35 |
| 10/16/2026 17:26 | 1 | 6.35 |
| 10/16/2026 17:22 | 15 | 6.35 |
| 10/16/2026 17:22 | 7 | 6.35 |
| 10/16/2026 17:22 | 10 | 6.35 |
| 10/16/2026 17:22 | 45 | 6.35 |
| 10/16/2026 17:22 | 63 | 6.345 |
| 10/16/2026 17:22 | 45 | 6.35 |
| 10/16/2026 17:22 | 10 | 6.35 |
| 10/16/2026 17:13 | 2 | 6.35 |
| 10/16/2026 17:12 | 5 | 6.34 |
| 10/16/2026 17:12 | 10 | 6.34 |
| 10/16/2026 17:12 | 17 | 6.34 |
| 10/16/2026 17:12 | 27 | 6.34 |
| 10/16/2026 17:12 | 273 | 6.34 |
| 10/16/2026 17:12 | 27 | 6.34 |
| 10/16/2026 17:12 | 19 | 6.34 |
| 10/16/2026 17:12 | 54 | 6.34 |
| 10/16/2026 17:12 | 7 | 6.34 |
| 10/16/2026 17:06 | 25 | 6.33 |
| 10/16/2026 17:04 | 63 | 6.33 |
| 10/16/2026 17:01 | 24 | 6.33 |
| 10/16/2026 17:01 | 76 | 6.33 |
| 10/16/2026 17:01 | 35 | 6.33 |
| 10/16/2026 17:01 | 6 | 6.33 |
| 10/16/2026 17:01 | 5 | 6.33 |
| 10/16/2026 17:01 | 42 | 6.33 |
| 10/16/2026 17:01 | 53 | 6.33 |
| 10/16/2026 16:51 | 18 | 6.33 |
| 10/16/2026 16:51 | 100 | 6.33 |
| 10/16/2026 16:51 | 4 | 6.33 |
| 10/16/2026 16:51 | 1 | 6.32 |
| 10/16/2026 16:47 | 100 | 6.31 |
| 10/16/2026 16:47 | 7 | 6.31 |
| 10/16/2026 16:47 | 53 | 6.31 |
| 10/16/2026 16:47 | 7 | 6.31 |
| 10/16/2026 16:39 | 10 | 6.30 |
| 10/16/2026 16:39 | 79 | 6.30 |
| 10/16/2026 16:39 | 200 | 6.30 |
| 10/16/2026 16:36 | 63 | 6.31 |
| 10/16/2026 16:34 | 4 | 6.31 |
| 10/16/2026 16:34 | 7 | 6.31 |
| 10/16/2026 16:34 | 4 | 6.31 |
| 10/16/2026 16:34 | 200 | 6.31 |
| 10/16/2026 16:31 | 10 | 6.30 |
| 10/16/2026 16:29 | 100 | 6.31 |
| 10/16/2026 16:29 | 45 | 6.32 |
| 10/16/2026 16:29 | 100 | 6.32 |
| 10/16/2026 16:29 | 28 | 6.32 |
| 10/16/2026 16:23 | 100 | 6.34 |
| 10/16/2026 16:23 | 353 | 6.34 |
| 10/16/2026 16:23 | 29 | 6.34 |
| 10/16/2026 16:23 | 100 | 6.34 |
| 10/16/2026 16:14 | 100 | 6.33 |
| 10/16/2026 16:14 | 100 | 6.33 |
| 10/16/2026 16:14 | 100 | 6.33 |
| 10/16/2026 16:11 | 6 | 6.34 |
| 10/16/2026 16:11 | 69 | 6.35 |
| 10/16/2026 16:11 | 28 | 6.35 |
| 10/16/2026 16:08 | 37 | 6.36 |
| 10/16/2026 16:07 | 26 | 6.36 |
| 10/16/2026 16:07 | 37 | 6.36 |
| 10/16/2026 16:06 | 63 | 6.36 |
| 10/16/2026 16:03 | 37 | 6.365 |
| 10/16/2026 16:03 | 63 | 6.365 |
| 10/16/2026 16:02 | 46 | 6.36 |
| 10/16/2026 16:02 | 100 | 6.36 |
| 10/16/2026 15:55 | 13 | 6.34 |
| 10/16/2026 15:55 | 87 | 6.34 |
| 10/16/2026 15:53 | 87 | 6.33 |
| 10/16/2026 15:53 | 100 | 6.33 |
| 10/16/2026 15:49 | 6 | 6.32 |
| 10/16/2026 15:49 | 8 | 6.32 |
| 10/16/2026 15:48 | 17 | 6.32 |
| 10/16/2026 15:48 | 69 | 6.32 |
| 10/16/2026 15:48 | 31 | 6.31 |
| 10/16/2026 15:48 | 63 | 6.31 |
| 10/16/2026 15:48 | 100 | 6.30 |
| 10/16/2026 15:48 | 39 | 6.30 |
| 10/16/2026 15:48 | 1 | 6.30 |
| 10/16/2026 15:47 | 86 | 6.295 |
| 10/16/2026 15:41 | 443 | 6.37 |
| 10/16/2026 15:41 | 100 | 6.35 |
| 10/16/2026 15:30 | 12 | 6.30 |
| 10/16/2026 15:30 | 2461 | 6.30 |