Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
34.40
+0.40
(
+1.18% )
|
34.38
|
300 |
34.40
|
5'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:07 | 400 | 34.42 |
| 08/26/2026 23:07 | 100 | 34.42 |
| 08/26/2026 22:00 | � | 34.40 |
| 08/26/2026 22:00 | 141819 | 34.40 |
| 08/26/2026 22:00 | 100 | 34.375 |
| 08/26/2026 21:59 | 100 | 34.38 |
| 08/26/2026 21:59 | 100 | 34.38 |
| 08/26/2026 21:59 | 290 | 34.36 |
| 08/26/2026 21:59 | 200 | 34.37 |
| 08/26/2026 21:59 | 100 | 34.37 |
| 08/26/2026 21:59 | 100 | 34.37 |
| 08/26/2026 21:59 | 1458 | 34.37 |
| 08/26/2026 21:59 | 400 | 34.38 |
| 08/26/2026 21:59 | 500 | 34.385 |
| 08/26/2026 21:59 | 100 | 34.39 |
| 08/26/2026 21:59 | 133 | 34.39 |
| 08/26/2026 21:59 | 399 | 34.39 |
| 08/26/2026 21:59 | 101 | 34.39 |
| 08/26/2026 21:59 | 99 | 34.39 |
| 08/26/2026 21:59 | 1 | 34.39 |
| 08/26/2026 21:59 | 200 | 34.40 |
| 08/26/2026 21:59 | 308 | 34.40 |
| 08/26/2026 21:59 | 4 | 34.40 |
| 08/26/2026 21:59 | 100 | 34.39 |
| 08/26/2026 21:59 | 100 | 34.39 |
| 08/26/2026 21:59 | 40 | 34.39 |
| 08/26/2026 21:59 | 17 | 34.39 |
| 08/26/2026 21:59 | 3 | 34.39 |
| 08/26/2026 21:59 | 20 | 34.39 |
| 08/26/2026 21:59 | 17 | 34.395 |
| 08/26/2026 21:59 | 1 | 34.395 |
| 08/26/2026 21:59 | 1 | 34.40 |
| 08/26/2026 21:59 | 10 | 34.40 |
| 08/26/2026 21:59 | 5 | 34.395 |
| 08/26/2026 21:59 | 3 | 34.395 |
| 08/26/2026 21:59 | 1 | 34.40 |
| 08/26/2026 21:59 | 82 | 34.395 |
| 08/26/2026 21:59 | 62 | 34.40 |
| 08/26/2026 21:59 | 81 | 34.40 |
| 08/26/2026 21:59 | 27 | 34.40 |
| 08/26/2026 21:59 | 8 | 34.40 |
| 08/26/2026 21:59 | 1 | 34.40 |
| 08/26/2026 21:59 | 1 | 34.40 |
| 08/26/2026 21:59 | 55 | 34.40 |
| 08/26/2026 21:59 | 2 | 34.395 |
| 08/26/2026 21:59 | 100 | 34.395 |
| 08/26/2026 21:59 | 36 | 34.40 |
| 08/26/2026 21:59 | 1 | 34.40 |
| 08/26/2026 21:59 | 4 | 34.40 |
| 08/26/2026 21:59 | 15 | 34.41 |
| 08/26/2026 21:59 | 5 | 34.41 |
| 08/26/2026 21:59 | 5 | 34.40 |
| 08/26/2026 21:59 | 200 | 34.40 |
| 08/26/2026 21:59 | 1 | 34.40 |
| 08/26/2026 21:59 | 5 | 34.40 |
| 08/26/2026 21:59 | 6 | 34.40 |
| 08/26/2026 21:59 | 3 | 34.40 |
| 08/26/2026 21:59 | 46 | 34.40 |
| 08/26/2026 21:59 | 19 | 34.40 |
| 08/26/2026 21:59 | 174 | 34.40 |
| 08/26/2026 21:59 | 7 | 34.40 |
| 08/26/2026 21:59 | 14 | 34.40 |
| 08/26/2026 21:59 | 8 | 34.40 |
| 08/26/2026 21:59 | 63 | 34.40 |
| 08/26/2026 21:59 | 3 | 34.40 |
| 08/26/2026 21:59 | 73 | 34.40 |
| 08/26/2026 21:59 | 1 | 34.40 |
| 08/26/2026 21:59 | 28 | 34.40 |
| 08/26/2026 21:59 | 2 | 34.405 |
| 08/26/2026 21:59 | 1 | 34.405 |
| 08/26/2026 21:59 | 24 | 34.405 |
| 08/26/2026 21:59 | 5 | 34.405 |
| 08/26/2026 21:59 | 1 | 34.405 |
| 08/26/2026 21:59 | 73 | 34.41 |
| 08/26/2026 21:59 | 1 | 34.41 |
| 08/26/2026 21:59 | 15 | 34.405 |
| 08/26/2026 21:59 | 37 | 34.41 |
| 08/26/2026 21:59 | 27 | 34.41 |
| 08/26/2026 21:59 | 100 | 34.41 |
| 08/26/2026 21:59 | 37 | 34.41 |
| 08/26/2026 21:59 | 127 | 34.41 |
| 08/26/2026 21:59 | 82 | 34.41 |
| 08/26/2026 21:59 | 209 | 34.41 |
| 08/26/2026 21:59 | 9 | 34.41 |
| 08/26/2026 21:59 | 5 | 34.41 |
| 08/26/2026 21:59 | 4 | 34.41 |
| 08/26/2026 21:59 | 100 | 34.41 |
| 08/26/2026 21:59 | 100 | 34.41 |
| 08/26/2026 21:59 | 5 | 34.41 |
| 08/26/2026 21:59 | 6 | 34.41 |
| 08/26/2026 21:59 | 10 | 34.41 |
| 08/26/2026 21:59 | 100 | 34.41 |
| 08/26/2026 21:59 | 100 | 34.41 |
| 08/26/2026 21:59 | 100 | 34.41 |
| 08/26/2026 21:59 | 5 | 34.41 |
| 08/26/2026 21:59 | 10 | 34.41 |
| 08/26/2026 21:59 | 11 | 34.41 |
| 08/26/2026 21:59 | 100 | 34.41 |
| 08/26/2026 21:59 | 28 | 34.41 |
| 08/26/2026 21:59 | 100 | 34.41 |
| 08/26/2026 21:59 | 100 | 34.41 |
| 08/26/2026 21:59 | 300 | 34.41 |
| 08/26/2026 21:59 | 200 | 34.41 |
| 08/26/2026 21:59 | 200 | 34.41 |
| 08/26/2026 21:59 | 17 | 34.41 |
| 08/26/2026 21:59 | 200 | 34.41 |
| 08/26/2026 21:59 | 1 | 34.41 |
| 08/26/2026 21:59 | 100 | 34.41 |
| 08/26/2026 21:59 | 3 | 34.41 |
| 08/26/2026 21:59 | 100 | 34.41 |
| 08/26/2026 21:59 | 4 | 34.41 |
| 08/26/2026 21:59 | 1 | 34.41 |
| 08/26/2026 21:59 | 1 | 34.41 |
| 08/26/2026 21:59 | 28 | 34.41 |
| 08/26/2026 21:59 | 8 | 34.41 |
| 08/26/2026 21:59 | 25 | 34.41 |
| 08/26/2026 21:59 | 86 | 34.415 |
| 08/26/2026 21:59 | 11 | 34.415 |
| 08/26/2026 21:59 | 2 | 34.415 |
| 08/26/2026 21:59 | 1 | 34.415 |
| 08/26/2026 21:59 | 213 | 34.42 |
| 08/26/2026 21:59 | 50 | 34.42 |
| 08/26/2026 21:59 | 1 | 34.42 |
| 08/26/2026 21:59 | 31 | 34.42 |
| 08/26/2026 21:59 | 100 | 34.42 |
| 08/26/2026 21:59 | 74 | 34.42 |
| 08/26/2026 21:59 | 31 | 34.415 |
| 08/26/2026 21:59 | 1 | 34.415 |
| 08/26/2026 21:59 | 44 | 34.415 |
| 08/26/2026 21:59 | 2 | 34.415 |
| 08/26/2026 21:59 | 68 | 34.415 |
| 08/26/2026 21:59 | 2 | 34.415 |
| 08/26/2026 21:58 | 10 | 34.415 |
| 08/26/2026 21:58 | 1 | 34.415 |
| 08/26/2026 21:58 | 15 | 34.415 |
| 08/26/2026 21:58 | 2 | 34.415 |
| 08/26/2026 21:58 | 3 | 34.415 |
| 08/26/2026 21:58 | 3 | 34.415 |
| 08/26/2026 21:58 | 1 | 34.42 |
| 08/26/2026 21:58 | 300 | 34.42 |
| 08/26/2026 21:58 | 200 | 34.42 |
| 08/26/2026 21:58 | 11 | 34.42 |
| 08/26/2026 21:58 | 100 | 34.42 |
| 08/26/2026 21:58 | 100 | 34.42 |
| 08/26/2026 21:58 | 100 | 34.42 |
| 08/26/2026 21:58 | 1 | 34.42 |
| 08/26/2026 21:58 | 18 | 34.42 |
| 08/26/2026 21:58 | 22 | 34.42 |
| 08/26/2026 21:58 | 1 | 34.42 |
| 08/26/2026 21:58 | 21 | 34.42 |
| 08/26/2026 21:58 | 25 | 34.42 |
| 08/26/2026 21:58 | 1 | 34.425 |
| 08/26/2026 21:58 | 2 | 34.425 |
| 08/26/2026 21:58 | 1 | 34.425 |
| 08/26/2026 21:58 | 2 | 34.43 |
| 08/26/2026 21:58 | 1 | 34.43 |
| 08/26/2026 21:58 | 186 | 34.43 |
| 08/26/2026 21:58 | 37 | 34.43 |
| 08/26/2026 21:58 | 77 | 34.43 |
| 08/26/2026 21:58 | 300 | 34.43 |
| 08/26/2026 21:58 | 12 | 34.43 |
| 08/26/2026 21:58 | 26 | 34.43 |
| 08/26/2026 21:58 | 295 | 34.43 |
| 08/26/2026 21:58 | 94 | 34.43 |
| 08/26/2026 21:58 | 25 | 34.43 |
| 08/26/2026 21:58 | 91 | 34.435 |
| 08/26/2026 21:58 | 100 | 34.435 |
| 08/26/2026 21:58 | 4 | 34.435 |
| 08/26/2026 21:58 | 100 | 34.435 |
| 08/26/2026 21:58 | 205 | 34.435 |
| 08/26/2026 21:58 | 74 | 34.43 |
| 08/26/2026 21:58 | 100 | 34.43 |
| 08/26/2026 21:58 | 100 | 34.43 |
| 08/26/2026 21:58 | 36 | 34.43 |
| 08/26/2026 21:58 | 25 | 34.43 |
| 08/26/2026 21:58 | 2 | 34.43 |
| 08/26/2026 21:58 | 100 | 34.43 |
| 08/26/2026 21:58 | 19 | 34.43 |
| 08/26/2026 21:58 | 200 | 34.42 |
| 08/26/2026 21:58 | 28 | 34.42 |
| 08/26/2026 21:58 | 200 | 34.42 |
| 08/26/2026 21:58 | 100 | 34.42 |
| 08/26/2026 21:58 | 100 | 34.42 |
| 08/26/2026 21:58 | 100 | 34.42 |
| 08/26/2026 21:58 | 1 | 34.42 |
| 08/26/2026 21:58 | 45 | 34.42 |
| 08/26/2026 21:58 | 55 | 34.42 |
| 08/26/2026 21:58 | 19 | 34.42 |
| 08/26/2026 21:58 | 26 | 34.42 |
| 08/26/2026 21:58 | 4 | 34.415 |
| 08/26/2026 21:58 | 100 | 34.41 |
| 08/26/2026 21:58 | 100 | 34.41 |
| 08/26/2026 21:58 | 100 | 34.41 |
| 08/26/2026 21:58 | 28 | 34.41 |
| 08/26/2026 21:58 | 25 | 34.41 |
| 08/26/2026 21:58 | 100 | 34.41 |
| 08/26/2026 21:58 | 19 | 34.41 |
| 08/26/2026 21:58 | 6 | 34.405 |
| 08/26/2026 21:58 | 100 | 34.41 |
| 08/26/2026 21:58 | 20 | 34.41 |
| 08/26/2026 21:58 | 21 | 34.41 |
| 08/26/2026 21:58 | 100 | 34.41 |
| 08/26/2026 21:58 | 100 | 34.41 |
| 08/26/2026 21:58 | 100 | 34.41 |
| 08/26/2026 21:58 | 129 | 34.41 |
| 08/26/2026 21:58 | 28 | 34.41 |
| 08/26/2026 21:58 | 26 | 34.41 |
| 08/26/2026 21:58 | 25 | 34.41 |
| 08/26/2026 21:58 | 40 | 34.40 |
| 08/26/2026 21:58 | 55 | 34.40 |
| 08/26/2026 21:58 | 301 | 34.40 |
| 08/26/2026 21:58 | 166 | 34.40 |
| 08/26/2026 21:58 | 64 | 34.40 |
| 08/26/2026 21:58 | 31 | 34.40 |
| 08/26/2026 21:58 | 50 | 34.40 |
| 08/26/2026 21:58 | 200 | 34.40 |
| 08/26/2026 21:58 | 100 | 34.40 |
| 08/26/2026 21:58 | 2 | 34.40 |
| 08/26/2026 21:58 | 36 | 34.40 |
| 08/26/2026 21:58 | 5 | 34.40 |
| 08/26/2026 21:58 | 100 | 34.40 |
| 08/26/2026 21:58 | 25 | 34.40 |
| 08/26/2026 21:58 | 10 | 34.395 |
| 08/26/2026 21:58 | 6 | 34.395 |
| 08/26/2026 21:58 | 1 | 34.40 |
| 08/26/2026 21:58 | 20 | 34.40 |
| 08/26/2026 21:58 | 5 | 34.40 |
| 08/26/2026 21:58 | 3 | 34.40 |
| 08/26/2026 21:58 | 25 | 34.40 |
| 08/26/2026 21:58 | 27 | 34.41 |
| 08/26/2026 21:58 | 200 | 34.41 |
| 08/26/2026 21:58 | 200 | 34.41 |
| 08/26/2026 21:57 | 75 | 34.41 |
| 08/26/2026 21:57 | 100 | 34.41 |
| 08/26/2026 21:57 | 8 | 34.405 |
| 08/26/2026 21:57 | 75 | 34.41 |
| 08/26/2026 21:57 | 25 | 34.41 |
| 08/26/2026 21:57 | 100 | 34.41 |
| 08/26/2026 21:57 | 100 | 34.41 |
| 08/26/2026 21:57 | 49 | 34.41 |
| 08/26/2026 21:57 | 151 | 34.41 |
| 08/26/2026 21:57 | 200 | 34.41 |
| 08/26/2026 21:57 | 99 | 34.41 |
| 08/26/2026 21:57 | 28 | 34.41 |
| 08/26/2026 21:57 | 100 | 34.41 |
| 08/26/2026 21:57 | 100 | 34.41 |
| 08/26/2026 21:57 | 72 | 34.41 |
| 08/26/2026 21:57 | 528 | 34.41 |
| 08/26/2026 21:57 | 200 | 34.41 |
| 08/26/2026 21:57 | 200 | 34.41 |
| 08/26/2026 21:57 | 7 | 34.41 |
| 08/26/2026 21:57 | 25 | 34.41 |
| 08/26/2026 21:57 | 24 | 34.41 |
| 08/26/2026 21:57 | 1 | 34.415 |
| 08/26/2026 21:57 | 1 | 34.415 |
| 08/26/2026 21:57 | 20 | 34.42 |
| 08/26/2026 21:57 | 17 | 34.42 |
| 08/26/2026 21:57 | 25 | 34.42 |
| 08/26/2026 21:57 | 7 | 34.42 |
| 08/26/2026 21:57 | 100 | 34.42 |
| 08/26/2026 21:57 | 17 | 34.42 |
| 08/26/2026 21:57 | 174 | 34.42 |
| 08/26/2026 21:57 | 209 | 34.42 |
| 08/26/2026 21:57 | 100 | 34.42 |
| 08/26/2026 21:57 | 100 | 34.42 |
| 08/26/2026 21:57 | 200 | 34.42 |
| 08/26/2026 21:57 | 100 | 34.42 |
| 08/26/2026 21:57 | 33 | 34.42 |
| 08/26/2026 21:57 | 30 | 34.425 |
| 08/26/2026 21:57 | 2 | 34.425 |
| 08/26/2026 21:57 | 12 | 34.425 |
| 08/26/2026 21:57 | 30 | 34.425 |
| 08/26/2026 21:57 | 28 | 34.43 |
| 08/26/2026 21:57 | 100 | 34.43 |
| 08/26/2026 21:57 | 25 | 34.43 |
| 08/26/2026 21:57 | 8 | 34.43 |
| 08/26/2026 21:57 | 42 | 34.43 |
| 08/26/2026 21:57 | 28 | 34.44 |
| 08/26/2026 21:57 | 72 | 34.44 |
| 08/26/2026 21:57 | 15 | 34.44 |
| 08/26/2026 21:57 | 11 | 34.44 |
| 08/26/2026 21:57 | 1 | 34.44 |
| 08/26/2026 21:57 | 75 | 34.44 |
| 08/26/2026 21:57 | 25 | 34.44 |
| 08/26/2026 21:57 | 25 | 34.44 |
| 08/26/2026 21:57 | 7 | 34.44 |
| 08/26/2026 21:57 | 31 | 34.44 |
| 08/26/2026 21:57 | 20 | 34.44 |
| 08/26/2026 21:57 | 200 | 34.44 |
| 08/26/2026 21:57 | 50 | 34.44 |
| 08/26/2026 21:57 | 100 | 34.44 |
| 08/26/2026 21:57 | 14 | 34.44 |
| 08/26/2026 21:57 | 17 | 34.44 |
| 08/26/2026 21:57 | 25 | 34.44 |
| 08/26/2026 21:57 | 41 | 34.44 |
| 08/26/2026 21:57 | 100 | 34.44 |
| 08/26/2026 21:57 | 9 | 34.44 |
| 08/26/2026 21:57 | 25 | 34.44 |
| 08/26/2026 21:57 | 200 | 34.44 |
| 08/26/2026 21:57 | 25 | 34.44 |
| 08/26/2026 21:57 | 100 | 34.44 |
| 08/26/2026 21:57 | 64 | 34.44 |
| 08/26/2026 21:57 | 14 | 34.44 |
| 08/26/2026 21:57 | 300 | 34.44 |
| 08/26/2026 21:57 | 100 | 34.44 |
| 08/26/2026 21:57 | 100 | 34.44 |
| 08/26/2026 21:57 | 100 | 34.445 |
| 08/26/2026 21:57 | 2 | 34.445 |
| 08/26/2026 21:57 | 100 | 34.45 |
| 08/26/2026 21:57 | 30 | 34.45 |
| 08/26/2026 21:57 | 25 | 34.45 |
| 08/26/2026 21:57 | 100 | 34.45 |
| 08/26/2026 21:57 | 1 | 34.45 |
| 08/26/2026 21:57 | 1 | 34.45 |
| 08/26/2026 21:57 | 7 | 34.45 |
| 08/26/2026 21:57 | 64 | 34.445 |
| 08/26/2026 21:57 | 52 | 34.44 |
| 08/26/2026 21:57 | 48 | 34.44 |
| 08/26/2026 21:57 | 1 | 34.44 |
| 08/26/2026 21:57 | 26 | 34.44 |
| 08/26/2026 21:57 | 25 | 34.44 |
| 08/26/2026 21:56 | 1 | 34.435 |
| 08/26/2026 21:56 | 100 | 34.44 |
| 08/26/2026 21:56 | 5 | 34.44 |
| 08/26/2026 21:56 | 100 | 34.44 |
| 08/26/2026 21:56 | 173 | 34.44 |
| 08/26/2026 21:56 | 28 | 34.44 |
| 08/26/2026 21:56 | 14 | 34.44 |
| 08/26/2026 21:56 | 100 | 34.44 |
| 08/26/2026 21:56 | 16 | 34.44 |
| 08/26/2026 21:56 | 84 | 34.44 |
| 08/26/2026 21:56 | 1 | 34.44 |
| 08/26/2026 21:56 | 100 | 34.44 |
| 08/26/2026 21:56 | 17 | 34.44 |
| 08/26/2026 21:56 | 2 | 34.44 |
| 08/26/2026 21:56 | 12 | 34.44 |
| 08/26/2026 21:56 | 48 | 34.44 |
| 08/26/2026 21:56 | 37 | 34.44 |
| 08/26/2026 21:56 | 22 | 34.44 |
| 08/26/2026 21:56 | 25 | 34.44 |
| 08/26/2026 21:56 | 27 | 34.44 |
| 08/26/2026 21:56 | 147 | 34.44 |
| 08/26/2026 21:56 | 100 | 34.44 |
| 08/26/2026 21:56 | 100 | 34.44 |
| 08/26/2026 21:56 | 100 | 34.44 |
| 08/26/2026 21:56 | 100 | 34.44 |
| 08/26/2026 21:56 | 200 | 34.44 |
| 08/26/2026 21:56 | 5 | 34.44 |
| 08/26/2026 21:56 | 22 | 34.44 |
| 08/26/2026 21:56 | 15 | 34.44 |
| 08/26/2026 21:56 | 14 | 34.44 |
| 08/26/2026 21:56 | 124 | 34.44 |
| 08/26/2026 21:56 | 174 | 34.44 |
| 08/26/2026 21:56 | 2 | 34.44 |
| 08/26/2026 21:56 | 48 | 34.44 |
| 08/26/2026 21:56 | 100 | 34.44 |
| 08/26/2026 21:56 | 300 | 34.44 |
| 08/26/2026 21:56 | 25 | 34.44 |
| 08/26/2026 21:56 | 100 | 34.45 |
| 08/26/2026 21:56 | 25 | 34.45 |
| 08/26/2026 21:56 | 200 | 34.45 |
| 08/26/2026 21:56 | 3 | 34.44 |
| 08/26/2026 21:56 | 48 | 34.44 |
| 08/26/2026 21:56 | 200 | 34.43 |
| 08/26/2026 21:56 | 5 | 34.43 |
| 08/26/2026 21:56 | 1 | 34.43 |
| 08/26/2026 21:56 | 63 | 34.43 |
| 08/26/2026 21:56 | 37 | 34.43 |
| 08/26/2026 21:56 | 25 | 34.43 |
| 08/26/2026 21:56 | 24 | 34.43 |
| 08/26/2026 21:56 | 100 | 34.425 |
| 08/26/2026 21:56 | 100 | 34.42 |
| 08/26/2026 21:56 | 89 | 34.42 |
| 08/26/2026 21:56 | 100 | 34.42 |
| 08/26/2026 21:56 | 19 | 34.42 |
| 08/26/2026 21:56 | 100 | 34.42 |
| 08/26/2026 21:56 | 23 | 34.42 |
| 08/26/2026 21:56 | 77 | 34.42 |
| 08/26/2026 21:56 | 100 | 34.42 |
| 08/26/2026 21:56 | 99 | 34.42 |
| 08/26/2026 21:56 | 25 | 34.42 |
| 08/26/2026 21:56 | 20 | 34.42 |
| 08/26/2026 21:56 | 34 | 34.41 |
| 08/26/2026 21:56 | 25 | 34.41 |
| 08/26/2026 21:56 | 13 | 34.41 |
| 08/26/2026 21:56 | 25 | 34.41 |
| 08/26/2026 21:56 | 25 | 34.41 |
| 08/26/2026 21:56 | 28 | 34.41 |
| 08/26/2026 21:56 | 5 | 34.41 |
| 08/26/2026 21:56 | 5 | 34.41 |
| 08/26/2026 21:56 | 100 | 34.41 |
| 08/26/2026 21:56 | 100 | 34.41 |
| 08/26/2026 21:56 | 100 | 34.41 |
| 08/26/2026 21:56 | 100 | 34.41 |
| 08/26/2026 21:56 | 80 | 34.41 |
| 08/26/2026 21:56 | 20 | 34.41 |
| 08/26/2026 21:56 | 100 | 34.41 |
| 08/26/2026 21:56 | 1 | 34.41 |
| 08/26/2026 21:56 | 19 | 34.41 |
| 08/26/2026 21:56 | 100 | 34.41 |
| 08/26/2026 21:56 | 25 | 34.41 |
| 08/26/2026 21:56 | 100 | 34.41 |
| 08/26/2026 21:56 | 100 | 34.41 |
| 08/26/2026 21:56 | 6 | 34.405 |
| 08/26/2026 21:56 | 2 | 34.405 |
| 08/26/2026 21:56 | 100 | 34.405 |
| 08/26/2026 21:56 | 9 | 34.405 |
| 08/26/2026 21:56 | 3 | 34.405 |
| 08/26/2026 21:56 | 25 | 34.40 |
| 08/26/2026 21:56 | 23 | 34.40 |
| 08/26/2026 21:56 | 4 | 34.40 |
| 08/26/2026 21:56 | 77 | 34.40 |
| 08/26/2026 21:56 | 9 | 34.40 |
| 08/26/2026 21:56 | 91 | 34.40 |
| 08/26/2026 21:56 | 1 | 34.40 |
| 08/26/2026 21:56 | 9 | 34.395 |
| 08/26/2026 21:56 | 1 | 34.395 |
| 08/26/2026 21:56 | 5 | 34.395 |
| 08/26/2026 21:56 | 14 | 34.395 |
| 08/26/2026 21:55 | 1 | 34.40 |
| 08/26/2026 21:55 | 1 | 34.40 |
| 08/26/2026 21:55 | 7 | 34.40 |
| 08/26/2026 21:55 | 33 | 34.40 |
| 08/26/2026 21:55 | 100 | 34.40 |
| 08/26/2026 21:55 | 135 | 34.40 |
| 08/26/2026 21:55 | 50 | 34.40 |
| 08/26/2026 21:55 | 1 | 34.40 |
| 08/26/2026 21:55 | 50 | 34.40 |
| 08/26/2026 21:55 | 22 | 34.40 |
| 08/26/2026 21:55 | 35 | 34.40 |
| 08/26/2026 21:55 | 2 | 34.40 |
| 08/26/2026 21:55 | 25 | 34.40 |
| 08/26/2026 21:55 | 100 | 34.40 |
| 08/26/2026 21:55 | 15 | 34.40 |
| 08/26/2026 21:55 | 300 | 34.40 |
| 08/26/2026 21:55 | 24 | 34.40 |
| 08/26/2026 21:55 | 25 | 34.40 |
| 08/26/2026 21:55 | 100 | 34.40 |
| 08/26/2026 21:55 | 10 | 34.40 |
| 08/26/2026 21:55 | 8 | 34.40 |
| 08/26/2026 21:55 | 2 | 34.39 |
| 08/26/2026 21:55 | 2 | 34.39 |
| 08/26/2026 21:55 | 25 | 34.39 |
| 08/26/2026 21:55 | 10 | 34.39 |
| 08/26/2026 21:55 | 20 | 34.39 |
| 08/26/2026 21:55 | 20 | 34.39 |
| 08/26/2026 21:55 | 20 | 34.40 |
| 08/26/2026 21:55 | 100 | 34.40 |
| 08/26/2026 21:55 | 7 | 34.40 |
| 08/26/2026 21:55 | 17 | 34.40 |
| 08/26/2026 21:55 | 100 | 34.40 |
| 08/26/2026 21:55 | 300 | 34.40 |
| 08/26/2026 21:55 | 17 | 34.40 |
| 08/26/2026 21:55 | 19 | 34.40 |
| 08/26/2026 21:55 | 100 | 34.40 |
| 08/26/2026 21:55 | 85 | 34.41 |
| 08/26/2026 21:55 | 24 | 34.41 |
| 08/26/2026 21:55 | 26 | 34.40 |
| 08/26/2026 21:55 | 26 | 34.40 |
| 08/26/2026 21:55 | 6 | 34.40 |
| 08/26/2026 21:55 | 24 | 34.40 |
| 08/26/2026 21:55 | 76 | 34.40 |
| 08/26/2026 21:55 | 26 | 34.40 |
| 08/26/2026 21:55 | 36 | 34.40 |
| 08/26/2026 21:55 | 38 | 34.40 |
| 08/26/2026 21:55 | 26 | 34.40 |
| 08/26/2026 21:55 | 26 | 34.40 |
| 08/26/2026 21:55 | 26 | 34.40 |
| 08/26/2026 21:55 | 100 | 34.40 |
| 08/26/2026 21:55 | 4 | 34.40 |
| 08/26/2026 21:55 | 60 | 34.40 |
| 08/26/2026 21:55 | 20 | 34.40 |
| 08/26/2026 21:55 | 120 | 34.40 |
| 08/26/2026 21:55 | 100 | 34.40 |
| 08/26/2026 21:55 | 50 | 34.40 |
| 08/26/2026 21:55 | 26 | 34.40 |
| 08/26/2026 21:55 | 4 | 34.40 |
| 08/26/2026 21:55 | 100 | 34.395 |
| 08/26/2026 21:54 | 2 | 34.395 |
| 08/26/2026 21:54 | 3 | 34.40 |
| 08/26/2026 21:54 | 32 | 34.40 |
| 08/26/2026 21:54 | 20 | 34.41 |
| 08/26/2026 21:54 | 2 | 34.415 |
| 08/26/2026 21:54 | 2 | 34.42 |
| 08/26/2026 21:54 | 7 | 34.42 |
| 08/26/2026 21:54 | 1 | 34.42 |
| 08/26/2026 21:54 | 2 | 34.42 |
| 08/26/2026 21:54 | 2 | 34.42 |
| 08/26/2026 21:54 | 20 | 34.42 |
| 08/26/2026 21:54 | 78 | 34.42 |
| 08/26/2026 21:54 | 25 | 34.43 |
| 08/26/2026 21:54 | 10 | 34.43 |
| 08/26/2026 21:54 | 10 | 34.43 |
| 08/26/2026 21:54 | 25 | 34.44 |
| 08/26/2026 21:54 | 20 | 34.44 |
| 08/26/2026 21:54 | 77 | 34.44 |
| 08/26/2026 21:54 | 23 | 34.44 |
| 08/26/2026 21:54 | 12 | 34.44 |
| 08/26/2026 21:54 | 16 | 34.44 |
| 08/26/2026 21:54 | 4 | 34.44 |
| 08/26/2026 21:54 | 23 | 34.44 |
| 08/26/2026 21:54 | 75 | 34.44 |
| 08/26/2026 21:54 | 21 | 34.44 |
| 08/26/2026 21:54 | 22 | 34.44 |
| 08/26/2026 21:54 | 25 | 34.44 |
| 08/26/2026 21:54 | 20 | 34.44 |
| 08/26/2026 21:54 | 6 | 34.44 |
| 08/26/2026 21:54 | 1 | 34.44 |
| 08/26/2026 21:54 | 100 | 34.44 |
| 08/26/2026 21:54 | 27 | 34.44 |
| 08/26/2026 21:54 | 73 | 34.44 |
| 08/26/2026 21:54 | 27 | 34.44 |
| 08/26/2026 21:53 | 23 | 34.44 |
| 08/26/2026 21:53 | 50 | 34.44 |
| 08/26/2026 21:53 | 5 | 34.445 |
| 08/26/2026 21:53 | 43 | 34.45 |
| 08/26/2026 21:53 | 16 | 34.45 |
| 08/26/2026 21:53 | 4 | 34.45 |
| 08/26/2026 21:53 | 25 | 34.45 |
| 08/26/2026 21:53 | 100 | 34.45 |
| 08/26/2026 21:53 | 100 | 34.45 |
| 08/26/2026 21:53 | 26 | 34.45 |
| 08/26/2026 21:53 | 64 | 34.45 |
| 08/26/2026 21:53 | 5 | 34.45 |
| 08/26/2026 21:53 | 100 | 34.45 |
| 08/26/2026 21:53 | 1 | 34.45 |
| 08/26/2026 21:53 | 53 | 34.45 |
| 08/26/2026 21:53 | 17 | 34.45 |
| 08/26/2026 21:53 | 25 | 34.45 |
| 08/26/2026 21:52 | 20 | 34.45 |
| 08/26/2026 21:52 | 100 | 34.45 |
| 08/26/2026 21:52 | 87 | 34.45 |
| 08/26/2026 21:52 | 13 | 34.45 |
| 08/26/2026 21:52 | 83 | 34.46 |
| 08/26/2026 21:52 | 17 | 34.46 |
| 08/26/2026 21:52 | 35 | 34.46 |
| 08/26/2026 21:52 | 42 | 34.46 |
| 08/26/2026 21:52 | 14 | 34.46 |
| 08/26/2026 21:52 | 74 | 34.46 |
| 08/26/2026 21:52 | 100 | 34.46 |
| 08/26/2026 21:52 | 40 | 34.46 |
| 08/26/2026 21:52 | 19 | 34.46 |
| 08/26/2026 21:52 | 13 | 34.45 |
| 08/26/2026 21:51 | 5 | 34.445 |
| 08/26/2026 21:51 | 62 | 34.44 |
| 08/26/2026 21:51 | 100 | 34.44 |
| 08/26/2026 21:51 | 100 | 34.44 |
| 08/26/2026 21:51 | 50 | 34.44 |
| 08/26/2026 21:51 | 4 | 34.44 |
| 08/26/2026 21:51 | 38 | 34.435 |
| 08/26/2026 21:51 | 12 | 34.435 |
| 08/26/2026 21:51 | 8 | 34.44 |
| 08/26/2026 21:51 | 92 | 34.44 |
| 08/26/2026 21:51 | 100 | 34.44 |
| 08/26/2026 21:51 | 100 | 34.44 |
| 08/26/2026 21:51 | 100 | 34.44 |
| 08/26/2026 21:51 | 17 | 34.44 |
| 08/26/2026 21:51 | 1 | 34.44 |
| 08/26/2026 21:51 | 44 | 34.44 |
| 08/26/2026 21:51 | 51 | 34.44 |
| 08/26/2026 21:51 | 100 | 34.44 |
| 08/26/2026 21:51 | 100 | 34.445 |
| 08/26/2026 21:51 | 100 | 34.45 |
| 08/26/2026 21:51 | 41 | 34.45 |
| 08/26/2026 21:51 | 100 | 34.45 |
| 08/26/2026 21:51 | 100 | 34.45 |
| 08/26/2026 21:51 | 13 | 34.45 |
| 08/26/2026 21:51 | 22 | 34.45 |
| 08/26/2026 21:51 | 19 | 34.45 |
| 08/26/2026 21:51 | 11 | 34.45 |
| 08/26/2026 21:51 | 1 | 34.45 |
| 08/26/2026 21:51 | 13 | 34.45 |
| 08/26/2026 21:51 | 268 | 34.45 |
| 08/26/2026 21:51 | 26 | 34.45 |
| 08/26/2026 21:51 | 25 | 34.45 |
| 08/26/2026 21:51 | 100 | 34.455 |
| 08/26/2026 21:51 | 64 | 34.45 |
| 08/26/2026 21:51 | 12 | 34.45 |
| 08/26/2026 21:51 | 100 | 34.44 |
| 08/26/2026 21:51 | 78 | 34.44 |
| 08/26/2026 21:51 | 22 | 34.44 |
| 08/26/2026 21:51 | 25 | 34.44 |
| 08/26/2026 21:51 | 100 | 34.44 |
| 08/26/2026 21:51 | 24 | 34.44 |
| 08/26/2026 21:51 | 76 | 34.44 |
| 08/26/2026 21:51 | 100 | 34.44 |
| 08/26/2026 21:51 | 100 | 34.44 |
| 08/26/2026 21:51 | 25 | 34.44 |
| 08/26/2026 21:51 | 100 | 34.44 |
| 08/26/2026 21:51 | 7 | 34.44 |
| 08/26/2026 21:51 | 100 | 34.44 |
| 08/26/2026 21:51 | 50 | 34.44 |
| 08/26/2026 21:51 | 1 | 34.44 |
| 08/26/2026 21:51 | 14 | 34.44 |
| 08/26/2026 21:51 | 17 | 34.44 |
| 08/26/2026 21:51 | 2 | 34.44 |
| 08/26/2026 21:50 | 31 | 34.435 |
| 08/26/2026 21:50 | 100 | 34.435 |
| 08/26/2026 21:50 | 1 | 34.43 |
| 08/26/2026 21:50 | 1 | 34.43 |
| 08/26/2026 21:50 | 47 | 34.43 |
| 08/26/2026 21:50 | 25 | 34.43 |
| 08/26/2026 21:50 | 38 | 34.43 |
| 08/26/2026 21:50 | 100 | 34.43 |
| 08/26/2026 21:50 | 59 | 34.43 |
| 08/26/2026 21:50 | 101 | 34.43 |
| 08/26/2026 21:50 | 42 | 34.43 |
| 08/26/2026 21:50 | 1 | 34.43 |
| 08/26/2026 21:50 | 4 | 34.43 |
| 08/26/2026 21:50 | 150 | 34.43 |
| 08/26/2026 21:50 | 38 | 34.43 |
| 08/26/2026 21:50 | 100 | 34.43 |
| 08/26/2026 21:50 | 1 | 34.43 |
| 08/26/2026 21:50 | 96 | 34.43 |
| 08/26/2026 21:50 | 188 | 34.43 |
| 08/26/2026 21:50 | 1 | 34.43 |
| 08/26/2026 21:50 | 32 | 34.43 |
| 08/26/2026 21:50 | 100 | 34.43 |
| 08/26/2026 21:50 | 24 | 34.43 |
| 08/26/2026 21:50 | 32 | 34.43 |
| 08/26/2026 21:50 | 1 | 34.43 |
| 08/26/2026 21:50 | 100 | 34.43 |
| 08/26/2026 21:50 | 41 | 34.44 |
| 08/26/2026 21:50 | 22 | 34.44 |
| 08/26/2026 21:50 | 37 | 34.44 |
| 08/26/2026 21:50 | 63 | 34.44 |
| 08/26/2026 21:50 | 37 | 34.43 |
| 08/26/2026 21:50 | 63 | 34.43 |
| 08/26/2026 21:50 | 100 | 34.43 |
| 08/26/2026 21:50 | 32 | 34.43 |
| 08/26/2026 21:50 | 28 | 34.43 |
| 08/26/2026 21:50 | 100 | 34.43 |
| 08/26/2026 21:50 | 200 | 34.43 |
| 08/26/2026 21:50 | 100 | 34.46 |
| 08/26/2026 21:50 | 5 | 34.46 |
| 08/26/2026 21:50 | 24 | 34.46 |
| 08/26/2026 21:50 | 32 | 34.46 |
| 08/26/2026 21:50 | 100 | 34.46 |
| 08/26/2026 21:50 | 14 | 34.46 |
| 08/26/2026 21:50 | 7 | 34.46 |
| 08/26/2026 21:50 | 16 | 34.46 |
| 08/26/2026 21:50 | 5 | 34.45 |
| 08/26/2026 21:50 | 5 | 34.45 |
| 08/26/2026 21:50 | 100 | 34.45 |
| 08/26/2026 21:50 | 22 | 34.45 |
| 08/26/2026 21:50 | 100 | 34.44 |
| 08/26/2026 21:50 | 45 | 34.44 |
| 08/26/2026 21:50 | 55 | 34.44 |
| 08/26/2026 21:50 | 100 | 34.44 |
| 08/26/2026 21:50 | 145 | 34.44 |
| 08/26/2026 21:50 | 55 | 34.44 |
| 08/26/2026 21:50 | 19 | 34.44 |
| 08/26/2026 21:50 | 100 | 34.44 |
| 08/26/2026 21:50 | 26 | 34.44 |
| 08/26/2026 21:50 | 100 | 34.44 |
| 08/26/2026 21:50 | 100 | 34.43 |
| 08/26/2026 21:50 | 32 | 34.43 |
| 08/26/2026 21:50 | 68 | 34.43 |
| 08/26/2026 21:50 | 100 | 34.43 |
| 08/26/2026 21:50 | 30 | 34.43 |
| 08/26/2026 21:50 | 70 | 34.43 |
| 08/26/2026 21:50 | 100 | 34.43 |
| 08/26/2026 21:50 | 28 | 34.43 |
| 08/26/2026 21:49 | 22 | 34.42 |
| 08/26/2026 21:49 | 38 | 34.425 |
| 08/26/2026 21:49 | 2 | 34.425 |
| 08/26/2026 21:49 | 10 | 34.43 |
| 08/26/2026 21:49 | 10 | 34.43 |
| 08/26/2026 21:49 | 7 | 34.43 |
| 08/26/2026 21:49 | 62 | 34.43 |
| 08/26/2026 21:48 | 30 | 34.435 |
| 08/26/2026 21:48 | 84 | 34.43 |
| 08/26/2026 21:48 | 16 | 34.43 |
| 08/26/2026 21:48 | 15 | 34.43 |
| 08/26/2026 21:48 | 13 | 34.43 |
| 08/26/2026 21:48 | 19 | 34.43 |
| 08/26/2026 21:48 | 14 | 34.43 |
| 08/26/2026 21:48 | 87 | 34.425 |
| 08/26/2026 21:48 | 3 | 34.425 |
| 08/26/2026 21:48 | 5 | 34.43 |
| 08/26/2026 21:48 | 20 | 34.43 |
| 08/26/2026 21:48 | 166 | 34.43 |
| 08/26/2026 21:48 | 158 | 34.43 |
| 08/26/2026 21:48 | 28 | 34.43 |
| 08/26/2026 21:48 | 16 | 34.43 |
| 08/26/2026 21:48 | 9 | 34.43 |
| 08/26/2026 21:48 | 22 | 34.43 |
| 08/26/2026 21:48 | 25 | 34.43 |
| 08/26/2026 21:48 | 100 | 34.435 |
| 08/26/2026 21:48 | 100 | 34.435 |
| 08/26/2026 21:47 | 17 | 34.435 |
| 08/26/2026 21:47 | 25 | 34.43 |
| 08/26/2026 21:47 | 100 | 34.43 |
| 08/26/2026 21:47 | 35 | 34.43 |
| 08/26/2026 21:47 | 38 | 34.43 |
| 08/26/2026 21:47 | 11 | 34.43 |
| 08/26/2026 21:47 | 12 | 34.43 |
| 08/26/2026 21:47 | 4 | 34.43 |
| 08/26/2026 21:47 | 29 | 34.43 |
| 08/26/2026 21:47 | 19 | 34.43 |
| 08/26/2026 21:47 | 16 | 34.43 |
| 08/26/2026 21:47 | 25 | 34.42 |
| 08/26/2026 21:47 | 24 | 34.42 |
| 08/26/2026 21:47 | 78 | 34.42 |
| 08/26/2026 21:47 | 20 | 34.42 |
| 08/26/2026 21:47 | 2 | 34.42 |
| 08/26/2026 21:47 | 21 | 34.42 |
| 08/26/2026 21:47 | 4 | 34.42 |
| 08/26/2026 21:47 | 1 | 34.42 |
| 08/26/2026 21:47 | 1 | 34.42 |
| 08/26/2026 21:47 | 94 | 34.42 |
| 08/26/2026 21:47 | 106 | 34.42 |
| 08/26/2026 21:47 | 12 | 34.425 |
| 08/26/2026 21:46 | 104 | 34.425 |
| 08/26/2026 21:46 | 100 | 34.425 |
| 08/26/2026 21:46 | 66 | 34.43 |
| 08/26/2026 21:46 | 38 | 34.43 |
| 08/26/2026 21:46 | 100 | 34.43 |
| 08/26/2026 21:46 | 40 | 34.43 |
| 08/26/2026 21:46 | 15 | 34.43 |
| 08/26/2026 21:46 | 20 | 34.43 |
| 08/26/2026 21:46 | 100 | 34.43 |
| 08/26/2026 21:46 | 24 | 34.43 |
| 08/26/2026 21:46 | 20 | 34.43 |
| 08/26/2026 21:46 | 28 | 34.43 |
| 08/26/2026 21:46 | 25 | 34.43 |
| 08/26/2026 21:46 | 100 | 34.43 |
| 08/26/2026 21:46 | 39 | 34.43 |
| 08/26/2026 21:46 | 9 | 34.44 |
| 08/26/2026 21:46 | 7 | 34.44 |
| 08/26/2026 21:45 | 2 | 34.44 |
| 08/26/2026 21:45 | 19 | 34.44 |
| 08/26/2026 21:45 | 26 | 34.44 |
| 08/26/2026 21:45 | 25 | 34.44 |
| 08/26/2026 21:45 | 9 | 34.44 |
| 08/26/2026 21:45 | 4 | 34.45 |
| 08/26/2026 21:45 | 25 | 34.44 |
| 08/26/2026 21:45 | 1 | 34.44 |
| 08/26/2026 21:45 | 100 | 34.44 |
| 08/26/2026 21:45 | 100 | 34.44 |
| 08/26/2026 21:45 | 1 | 34.44 |
| 08/26/2026 21:45 | 1 | 34.44 |
| 08/26/2026 21:45 | 54 | 34.44 |
| 08/26/2026 21:45 | 81 | 34.44 |
| 08/26/2026 21:44 | 61 | 34.43 |
| 08/26/2026 21:44 | 5 | 34.43 |
| 08/26/2026 21:44 | 195 | 34.43 |
| 08/26/2026 21:44 | 100 | 34.43 |
| 08/26/2026 21:44 | 21 | 34.43 |
| 08/26/2026 21:44 | 28 | 34.43 |
| 08/26/2026 21:44 | 1 | 34.43 |
| 08/26/2026 21:44 | 17 | 34.44 |
| 08/26/2026 21:44 | 2 | 34.44 |
| 08/26/2026 21:44 | 8 | 34.43 |
| 08/26/2026 21:43 | 65 | 34.43 |
| 08/26/2026 21:43 | 48 | 34.43 |
| 08/26/2026 21:43 | 1 | 34.43 |
| 08/26/2026 21:43 | 1 | 34.43 |
| 08/26/2026 21:43 | 25 | 34.43 |
| 08/26/2026 21:43 | 100 | 34.43 |
| 08/26/2026 21:43 | 32 | 34.43 |
| 08/26/2026 21:43 | 28 | 34.43 |
| 08/26/2026 21:43 | 1 | 34.43 |
| 08/26/2026 21:43 | 25 | 34.43 |
| 08/26/2026 21:43 | 85 | 34.43 |
| 08/26/2026 21:43 | 14 | 34.43 |
| 08/26/2026 21:43 | 15 | 34.43 |
| 08/26/2026 21:43 | 148 | 34.43 |
| 08/26/2026 21:43 | 62 | 34.43 |
| 08/26/2026 21:43 | 28 | 34.43 |
| 08/26/2026 21:43 | 1 | 34.43 |
| 08/26/2026 21:43 | 21 | 34.43 |
| 08/26/2026 21:43 | 4 | 34.43 |
| 08/26/2026 21:43 | 88 | 34.43 |
| 08/26/2026 21:43 | 54 | 34.43 |
| 08/26/2026 21:43 | 90 | 34.43 |
| 08/26/2026 21:43 | 3 | 34.43 |
| 08/26/2026 21:43 | 25 | 34.43 |
| 08/26/2026 21:43 | 25 | 34.43 |
| 08/26/2026 21:43 | 25 | 34.43 |
| 08/26/2026 21:43 | 54 | 34.42 |
| 08/26/2026 21:43 | 50 | 34.42 |
| 08/26/2026 21:43 | 80 | 34.42 |
| 08/26/2026 21:43 | 38 | 34.42 |
| 08/26/2026 21:43 | 5 | 34.42 |
| 08/26/2026 21:42 | 79 | 34.42 |
| 08/26/2026 21:42 | 4 | 34.42 |
| 08/26/2026 21:42 | 12 | 34.42 |
| 08/26/2026 21:41 | 25 | 34.415 |
| 08/26/2026 21:41 | 1 | 34.41 |
| 08/26/2026 21:40 | 9 | 34.40 |
| 08/26/2026 21:40 | 18 | 34.40 |
| 08/26/2026 21:40 | 8 | 34.40 |
| 08/26/2026 21:40 | 100 | 34.39 |
| 08/26/2026 21:40 | 100 | 34.39 |
| 08/26/2026 21:40 | 100 | 34.39 |
| 08/26/2026 21:40 | 100 | 34.39 |
| 08/26/2026 21:40 | 31 | 34.39 |
| 08/26/2026 21:40 | 1 | 34.39 |
| 08/26/2026 21:39 | 2 | 34.385 |
| 08/26/2026 21:39 | 1 | 34.39 |
| 08/26/2026 21:39 | 25 | 34.39 |
| 08/26/2026 21:39 | 44 | 34.39 |
| 08/26/2026 21:39 | 56 | 34.39 |
| 08/26/2026 21:39 | 44 | 34.39 |
| 08/26/2026 21:39 | 146 | 34.39 |
| 08/26/2026 21:39 | 39 | 34.39 |
| 08/26/2026 21:39 | 25 | 34.39 |
| 08/26/2026 21:39 | 200 | 34.39 |
| 08/26/2026 21:39 | 32 | 34.39 |
| 08/26/2026 21:39 | 1 | 34.39 |
| 08/26/2026 21:39 | 50 | 34.39 |
| 08/26/2026 21:39 | 7 | 34.39 |
| 08/26/2026 21:38 | 25 | 34.38 |
| 08/26/2026 21:38 | 15 | 34.38 |
| 08/26/2026 21:38 | 200 | 34.38 |
| 08/26/2026 21:38 | 21 | 34.38 |
| 08/26/2026 21:38 | 100 | 34.38 |
| 08/26/2026 21:38 | 32 | 34.38 |
| 08/26/2026 21:37 | 68 | 34.38 |
| 08/26/2026 21:37 | 82 | 34.38 |
| 08/26/2026 21:37 | 18 | 34.38 |
| 08/26/2026 21:37 | 36 | 34.38 |
| 08/26/2026 21:37 | 25 | 34.38 |
| 08/26/2026 21:37 | 1 | 34.38 |
| 08/26/2026 21:36 | 1 | 34.38 |
| 08/26/2026 21:36 | 25 | 34.38 |
| 08/26/2026 21:36 | 17 | 34.38 |
| 08/26/2026 21:36 | 186 | 34.38 |
| 08/26/2026 21:36 | 2 | 34.38 |
| 08/26/2026 21:36 | 36 | 34.38 |
| 08/26/2026 21:35 | 25 | 34.38 |
| 08/26/2026 21:35 | 200 | 34.38 |
| 08/26/2026 21:35 | 100 | 34.38 |
| 08/26/2026 21:35 | 100 | 34.38 |
| 08/26/2026 21:35 | 100 | 34.38 |
| 08/26/2026 21:35 | 96 | 34.38 |
| 08/26/2026 21:35 | 4 | 34.38 |
| 08/26/2026 21:35 | 5 | 34.38 |
| 08/26/2026 21:35 | 100 | 34.38 |
| 08/26/2026 21:35 | 48 | 34.38 |
| 08/26/2026 21:35 | 36 | 34.38 |
| 08/26/2026 21:35 | 5 | 34.38 |
| 08/26/2026 21:34 | 11 | 34.38 |
| 08/26/2026 21:34 | 95 | 34.37 |
| 08/26/2026 21:34 | 80 | 34.37 |
| 08/26/2026 21:34 | 100 | 34.37 |
| 08/26/2026 21:34 | 200 | 34.37 |
| 08/26/2026 21:34 | 34 | 34.36 |
| 08/26/2026 21:34 | 25 | 34.36 |
| 08/26/2026 21:34 | 24 | 34.36 |
| 08/26/2026 21:34 | 63 | 34.36 |
| 08/26/2026 21:34 | 13 | 34.36 |
| 08/26/2026 21:34 | 9 | 34.36 |
| 08/26/2026 21:34 | 85 | 34.36 |
| 08/26/2026 21:34 | 15 | 34.36 |
| 08/26/2026 21:34 | 74 | 34.36 |
| 08/26/2026 21:34 | 25 | 34.36 |
| 08/26/2026 21:34 | 200 | 34.36 |
| 08/26/2026 21:34 | 100 | 34.36 |
| 08/26/2026 21:34 | 280 | 34.36 |
| 08/26/2026 21:34 | 20 | 34.36 |
| 08/26/2026 21:34 | 16 | 34.36 |
| 08/26/2026 21:34 | 84 | 34.36 |
| 08/26/2026 21:34 | 16 | 34.36 |
| 08/26/2026 21:34 | 3 | 34.36 |
| 08/26/2026 21:34 | 97 | 34.36 |
| 08/26/2026 21:34 | 19 | 34.36 |
| 08/26/2026 21:34 | 24 | 34.36 |
| 08/26/2026 21:34 | 10 | 34.36 |
| 08/26/2026 21:34 | 5 | 34.35 |
| 08/26/2026 21:34 | 5 | 34.34 |
| 08/26/2026 21:34 | 5 | 34.34 |
| 08/26/2026 21:34 | 71 | 34.34 |
| 08/26/2026 21:34 | 29 | 34.34 |
| 08/26/2026 21:34 | 29 | 34.34 |
| 08/26/2026 21:34 | 71 | 34.34 |
| 08/26/2026 21:34 | 34 | 34.34 |
| 08/26/2026 21:34 | 25 | 34.34 |
| 08/26/2026 21:34 | 12 | 34.34 |
| 08/26/2026 21:34 | 9 | 34.34 |
| 08/26/2026 21:34 | 100 | 34.34 |
| 08/26/2026 21:33 | 70 | 34.33 |
| 08/26/2026 21:33 | 100 | 34.33 |
| 08/26/2026 21:33 | 1 | 34.33 |
| 08/26/2026 21:33 | 25 | 34.33 |
| 08/26/2026 21:33 | 28 | 34.33 |
| 08/26/2026 21:33 | 100 | 34.32 |
| 08/26/2026 21:33 | 100 | 34.32 |
| 08/26/2026 21:33 | 100 | 34.32 |
| 08/26/2026 21:33 | 25 | 34.32 |
| 08/26/2026 21:33 | 100 | 34.32 |
| 08/26/2026 21:33 | 100 | 34.32 |
| 08/26/2026 21:33 | 100 | 34.32 |
| 08/26/2026 21:33 | 19 | 34.32 |
| 08/26/2026 21:33 | 4 | 34.32 |
| 08/26/2026 21:33 | 3 | 34.32 |
| 08/26/2026 21:33 | 9 | 34.32 |
| 08/26/2026 21:33 | 18 | 34.32 |
| 08/26/2026 21:32 | 20 | 34.31 |
| 08/26/2026 21:32 | 14 | 34.31 |
| 08/26/2026 21:32 | 36 | 34.31 |
| 08/26/2026 21:30 | 1 | 34.32 |
| 08/26/2026 21:30 | 4 | 34.32 |
| 08/26/2026 21:30 | 1 | 34.32 |
| 08/26/2026 21:30 | 6 | 34.32 |
| 08/26/2026 21:30 | 33 | 34.32 |
| 08/26/2026 21:30 | 25 | 34.32 |
| 08/26/2026 21:30 | 100 | 34.32 |
| 08/26/2026 21:30 | 1 | 34.32 |
| 08/26/2026 21:30 | 32 | 34.32 |
| 08/26/2026 21:30 | 25 | 34.32 |
| 08/26/2026 21:30 | 100 | 34.32 |
| 08/26/2026 21:30 | 200 | 34.315 |
| 08/26/2026 21:30 | 36 | 34.31 |
| 08/26/2026 21:30 | 25 | 34.31 |
| 08/26/2026 21:30 | 100 | 34.31 |
| 08/26/2026 21:30 | 100 | 34.31 |
| 08/26/2026 21:30 | 200 | 34.31 |
| 08/26/2026 21:30 | 28 | 34.31 |
| 08/26/2026 21:30 | 25 | 34.32 |
| 08/26/2026 21:30 | 100 | 34.32 |
| 08/26/2026 21:30 | 100 | 34.32 |
| 08/26/2026 21:30 | 100 | 34.32 |
| 08/26/2026 21:30 | 99 | 34.32 |
| 08/26/2026 21:30 | 1 | 34.32 |
| 08/26/2026 21:29 | 28 | 34.33 |
| 08/26/2026 21:29 | 25 | 34.33 |
| 08/26/2026 21:29 | 100 | 34.33 |
| 08/26/2026 21:29 | 41 | 34.33 |
| 08/26/2026 21:29 | 24 | 34.33 |
| 08/26/2026 21:29 | 25 | 34.33 |
| 08/26/2026 21:29 | 30 | 34.34 |
| 08/26/2026 21:29 | 59 | 34.34 |
| 08/26/2026 21:29 | 100 | 34.34 |
| 08/26/2026 21:29 | 25 | 34.34 |
| 08/26/2026 21:29 | 28 | 34.34 |
| 08/26/2026 21:29 | 100 | 34.34 |
| 08/26/2026 21:29 | 100 | 34.34 |
| 08/26/2026 21:29 | 64 | 34.34 |
| 08/26/2026 21:29 | 3 | 34.34 |
| 08/26/2026 21:29 | 1 | 34.34 |
| 08/26/2026 21:29 | 20 | 34.34 |
| 08/26/2026 21:29 | 25 | 34.35 |
| 08/26/2026 21:29 | 50 | 34.35 |
| 08/26/2026 21:29 | 24 | 34.36 |
| 08/26/2026 21:29 | 25 | 34.36 |
| 08/26/2026 21:29 | 200 | 34.35 |
| 08/26/2026 21:29 | 300 | 34.35 |
| 08/26/2026 21:29 | 26 | 34.35 |
| 08/26/2026 21:29 | 25 | 34.35 |
| 08/26/2026 21:26 | 200 | 34.35 |
| 08/26/2026 21:26 | 25 | 34.35 |
| 08/26/2026 21:26 | 100 | 34.35 |
| 08/26/2026 21:26 | 100 | 34.35 |
| 08/26/2026 21:26 | 100 | 34.35 |
| 08/26/2026 21:26 | 2 | 34.35 |
| 08/26/2026 21:26 | 1 | 34.35 |
| 08/26/2026 21:26 | 100 | 34.35 |
| 08/26/2026 21:26 | 30 | 34.35 |
| 08/26/2026 21:25 | 3 | 34.36 |
| 08/26/2026 21:25 | 3 | 34.36 |
| 08/26/2026 21:25 | 2 | 34.36 |
| 08/26/2026 21:25 | 2 | 34.36 |
| 08/26/2026 21:25 | 100 | 34.36 |
| 08/26/2026 21:25 | 100 | 34.36 |
| 08/26/2026 21:25 | 1 | 34.36 |
| 08/26/2026 21:25 | 11 | 34.36 |
| 08/26/2026 21:25 | 8 | 34.36 |
| 08/26/2026 21:25 | 29 | 34.36 |
| 08/26/2026 21:25 | 7 | 34.36 |
| 08/26/2026 21:25 | 27 | 34.36 |
| 08/26/2026 21:25 | 25 | 34.36 |
| 08/26/2026 21:25 | 3 | 34.365 |
| 08/26/2026 21:24 | 100 | 34.36 |
| 08/26/2026 21:24 | 100 | 34.36 |
| 08/26/2026 21:24 | 88 | 34.36 |
| 08/26/2026 21:24 | 11 | 34.36 |
| 08/26/2026 21:22 | 100 | 34.35 |
| 08/26/2026 21:22 | 100 | 34.35 |
| 08/26/2026 21:22 | 100 | 34.35 |
| 08/26/2026 21:22 | 21 | 34.35 |
| 08/26/2026 21:22 | 79 | 34.35 |
| 08/26/2026 21:22 | 100 | 34.35 |
| 08/26/2026 21:22 | 100 | 34.35 |
| 08/26/2026 21:22 | 100 | 34.35 |
| 08/26/2026 21:22 | 25 | 34.35 |
| 08/26/2026 21:22 | 25 | 34.35 |
| 08/26/2026 21:22 | 175 | 34.35 |
| 08/26/2026 21:22 | 1 | 34.35 |
| 08/26/2026 21:22 | 11 | 34.35 |
| 08/26/2026 21:22 | 1 | 34.35 |
| 08/26/2026 21:22 | 50 | 34.35 |
| 08/26/2026 21:22 | 94 | 34.35 |
| 08/26/2026 21:22 | 30 | 34.35 |
| 08/26/2026 21:22 | 16 | 34.35 |
| 08/26/2026 21:22 | 100 | 34.35 |
| 08/26/2026 21:22 | 100 | 34.35 |
| 08/26/2026 21:22 | 26 | 34.35 |
| 08/26/2026 21:20 | 3 | 34.34 |
| 08/26/2026 21:20 | 14 | 34.34 |
| 08/26/2026 21:20 | 11 | 34.34 |
| 08/26/2026 21:20 | 25 | 34.34 |
| 08/26/2026 21:20 | 5 | 34.34 |
| 08/26/2026 21:20 | 120 | 34.34 |
| 08/26/2026 21:20 | 3 | 34.34 |
| 08/26/2026 21:20 | 1 | 34.345 |
| 08/26/2026 21:20 | 3 | 34.34 |
| 08/26/2026 21:20 | 100 | 34.34 |
| 08/26/2026 21:20 | 1 | 34.34 |
| 08/26/2026 21:20 | 1 | 34.34 |
| 08/26/2026 21:20 | 28 | 34.34 |
| 08/26/2026 21:20 | 3 | 34.34 |
| 08/26/2026 21:20 | 25 | 34.34 |
| 08/26/2026 21:19 | 2 | 34.34 |
| 08/26/2026 21:19 | 36 | 34.34 |
| 08/26/2026 21:19 | 34 | 34.34 |
| 08/26/2026 21:19 | 95 | 34.335 |
| 08/26/2026 21:18 | 10 | 34.34 |
| 08/26/2026 21:18 | 28 | 34.34 |
| 08/26/2026 21:18 | 22 | 34.34 |
| 08/26/2026 21:18 | 3 | 34.34 |
| 08/26/2026 21:18 | 1 | 34.34 |
| 08/26/2026 21:18 | 3 | 34.34 |
| 08/26/2026 21:18 | 100 | 34.34 |
| 08/26/2026 21:18 | 1 | 34.345 |
| 08/26/2026 21:17 | 28 | 34.34 |
| 08/26/2026 21:17 | 25 | 34.34 |
| 08/26/2026 21:17 | 31 | 34.34 |
| 08/26/2026 21:17 | 69 | 34.34 |
| 08/26/2026 21:17 | 3 | 34.34 |
| 08/26/2026 21:17 | 28 | 34.34 |
| 08/26/2026 21:16 | 7 | 34.33 |
| 08/26/2026 21:16 | 3 | 34.33 |
| 08/26/2026 21:16 | 1 | 34.335 |
| 08/26/2026 21:15 | 1 | 34.335 |
| 08/26/2026 21:15 | 100 | 34.33 |
| 08/26/2026 21:15 | 24 | 34.33 |
| 08/26/2026 21:15 | 24 | 34.33 |
| 08/26/2026 21:13 | 6 | 34.32 |
| 08/26/2026 21:13 | 64 | 34.32 |
| 08/26/2026 21:13 | 1 | 34.33 |
| 08/26/2026 21:12 | 25 | 34.33 |
| 08/26/2026 21:12 | 22 | 34.33 |
| 08/26/2026 21:12 | 197 | 34.33 |
| 08/26/2026 21:12 | 6 | 34.33 |
| 08/26/2026 21:12 | 68 | 34.33 |
| 08/26/2026 21:11 | 32 | 34.33 |
| 08/26/2026 21:11 | 3 | 34.33 |
| 08/26/2026 21:11 | 25 | 34.33 |
| 08/26/2026 21:11 | 24 | 34.33 |
| 08/26/2026 21:10 | 1 | 34.33 |
| 08/26/2026 21:09 | 36 | 34.32 |
| 08/26/2026 21:09 | 24 | 34.32 |
| 08/26/2026 21:08 | 1 | 34.33 |
| 08/26/2026 21:08 | 35 | 34.33 |
| 08/26/2026 21:08 | 25 | 34.33 |
| 08/26/2026 21:08 | 9 | 34.33 |
| 08/26/2026 21:08 | 16 | 34.33 |
| 08/26/2026 21:08 | 40 | 34.33 |
| 08/26/2026 21:08 | 60 | 34.33 |
| 08/26/2026 21:07 | 100 | 34.34 |
| 08/26/2026 21:07 | 24 | 34.34 |
| 08/26/2026 21:07 | 25 | 34.35 |
| 08/26/2026 21:07 | 100 | 34.35 |
| 08/26/2026 21:07 | 4 | 34.35 |
| 08/26/2026 21:07 | 47 | 34.35 |
| 08/26/2026 21:07 | 53 | 34.35 |
| 08/26/2026 21:07 | 22 | 34.35 |
| 08/26/2026 21:07 | 25 | 34.35 |
| 08/26/2026 21:07 | 43 | 34.36 |
| 08/26/2026 21:07 | 17 | 34.36 |
| 08/26/2026 21:07 | 41 | 34.36 |
| 08/26/2026 21:07 | 40 | 34.36 |
| 08/26/2026 21:07 | 2 | 34.36 |
| 08/26/2026 21:05 | 100 | 34.36 |
| 08/26/2026 21:05 | 26 | 34.36 |
| 08/26/2026 21:05 | 2 | 34.36 |
| 08/26/2026 21:05 | 25 | 34.36 |
| 08/26/2026 21:05 | 59 | 34.36 |
| 08/26/2026 21:05 | 41 | 34.36 |
| 08/26/2026 21:05 | 59 | 34.36 |
| 08/26/2026 21:05 | 41 | 34.36 |
| 08/26/2026 21:05 | 143 | 34.36 |
| 08/26/2026 21:05 | 2 | 34.36 |
| 08/26/2026 21:05 | 3 | 34.36 |
| 08/26/2026 21:05 | 120 | 34.36 |
| 08/26/2026 21:03 | 2 | 34.36 |
| 08/26/2026 21:03 | 7 | 34.36 |
| 08/26/2026 21:03 | 26 | 34.36 |
| 08/26/2026 21:03 | 25 | 34.36 |
| 08/26/2026 21:03 | 1 | 34.36 |
| 08/26/2026 21:03 | 2 | 34.36 |
| 08/26/2026 21:03 | 17 | 34.36 |
| 08/26/2026 21:03 | 100 | 34.36 |
| 08/26/2026 21:03 | 26 | 34.36 |
| 08/26/2026 21:03 | 25 | 34.36 |
| 08/26/2026 21:02 | 1 | 34.365 |
| 08/26/2026 21:01 | 1 | 34.365 |
| 08/26/2026 21:01 | 5 | 34.37 |
| 08/26/2026 21:01 | 148 | 34.37 |
| 08/26/2026 21:01 | 10 | 34.37 |
| 08/26/2026 21:01 | 7 | 34.37 |
| 08/26/2026 21:01 | 51 | 34.37 |
| 08/26/2026 21:00 | 25 | 34.37 |
| 08/26/2026 21:00 | 1 | 34.37 |
| 08/26/2026 21:00 | 100 | 34.36 |
| 08/26/2026 21:00 | 30 | 34.36 |
| 08/26/2026 21:00 | 21 | 34.36 |
| 08/26/2026 21:00 | 10 | 34.36 |
| 08/26/2026 21:00 | 26 | 34.36 |
| 08/26/2026 20:59 | 22 | 34.35 |
| 08/26/2026 20:59 | 14 | 34.35 |
| 08/26/2026 20:59 | 10 | 34.35 |
| 08/26/2026 20:59 | 1 | 34.35 |
| 08/26/2026 20:59 | 100 | 34.34 |
| 08/26/2026 20:59 | 24 | 34.34 |
| 08/26/2026 20:59 | 21 | 34.34 |
| 08/26/2026 20:59 | 100 | 34.33 |
| 08/26/2026 20:59 | 9 | 34.33 |
| 08/26/2026 20:59 | 91 | 34.33 |
| 08/26/2026 20:59 | 9 | 34.33 |
| 08/26/2026 20:59 | 91 | 34.33 |
| 08/26/2026 20:59 | 100 | 34.33 |
| 08/26/2026 20:59 | 100 | 34.33 |
| 08/26/2026 20:59 | 24 | 34.33 |
| 08/26/2026 20:59 | 76 | 34.33 |
| 08/26/2026 20:59 | 25 | 34.33 |
| 08/26/2026 20:59 | 100 | 34.33 |
| 08/26/2026 20:59 | 60 | 34.33 |
| 08/26/2026 20:59 | 1 | 34.33 |
| 08/26/2026 20:59 | 1 | 34.33 |
| 08/26/2026 20:59 | 100 | 34.33 |
| 08/26/2026 20:57 | 285 | 34.32 |
| 08/26/2026 20:57 | 25 | 34.32 |
| 08/26/2026 20:57 | 100 | 34.32 |
| 08/26/2026 20:57 | 190 | 34.32 |
| 08/26/2026 20:57 | 10 | 34.32 |
| 08/26/2026 20:57 | 100 | 34.32 |
| 08/26/2026 20:57 | 25 | 34.32 |
| 08/26/2026 20:57 | 24 | 34.32 |
| 08/26/2026 20:57 | 76 | 34.32 |
| 08/26/2026 20:57 | 24 | 34.32 |
| 08/26/2026 20:57 | 1 | 34.315 |
| 08/26/2026 20:57 | 14 | 34.31 |
| 08/26/2026 20:57 | 86 | 34.31 |
| 08/26/2026 20:57 | 14 | 34.31 |
| 08/26/2026 20:57 | 36 | 34.31 |
| 08/26/2026 20:57 | 1 | 34.31 |
| 08/26/2026 20:57 | 10 | 34.31 |
| 08/26/2026 20:57 | 28 | 34.31 |
| 08/26/2026 20:57 | 25 | 34.31 |
| 08/26/2026 20:55 | 16 | 34.31 |
| 08/26/2026 20:55 | 5 | 34.31 |
| 08/26/2026 20:55 | 25 | 34.31 |
| 08/26/2026 20:55 | 24 | 34.31 |
| 08/26/2026 20:55 | 32 | 34.32 |
| 08/26/2026 20:55 | 46 | 34.32 |
| 08/26/2026 20:55 | 46 | 34.32 |
| 08/26/2026 20:55 | 76 | 34.32 |
| 08/26/2026 20:55 | 25 | 34.32 |
| 08/26/2026 20:55 | 1 | 34.32 |
| 08/26/2026 20:55 | 20 | 34.32 |
| 08/26/2026 20:55 | 23 | 34.325 |
| 08/26/2026 20:55 | 39 | 34.33 |
| 08/26/2026 20:55 | 61 | 34.33 |
| 08/26/2026 20:55 | 27 | 34.33 |
| 08/26/2026 20:55 | 80 | 34.33 |
| 08/26/2026 20:54 | 20 | 34.33 |
| 08/26/2026 20:54 | 20 | 34.33 |
| 08/26/2026 20:54 | 20 | 34.33 |
| 08/26/2026 20:53 | 1 | 34.34 |
| 08/26/2026 20:51 | 1 | 34.34 |
| 08/26/2026 20:51 | 2 | 34.34 |
| 08/26/2026 20:51 | 5 | 34.34 |
| 08/26/2026 20:51 | 40 | 34.34 |
| 08/26/2026 20:51 | 1 | 34.34 |
| 08/26/2026 20:51 | 3 | 34.34 |
| 08/26/2026 20:50 | 25 | 34.34 |
| 08/26/2026 20:50 | 100 | 34.34 |
| 08/26/2026 20:50 | 100 | 34.34 |
| 08/26/2026 20:50 | 24 | 34.34 |
| 08/26/2026 20:50 | 25 | 34.34 |
| 08/26/2026 20:49 | 75 | 34.34 |
| 08/26/2026 20:49 | 125 | 34.34 |
| 08/26/2026 20:49 | 100 | 34.34 |
| 08/26/2026 20:49 | 1 | 34.34 |
| 08/26/2026 20:49 | 24 | 34.34 |
| 08/26/2026 20:48 | 100 | 34.33 |
| 08/26/2026 20:48 | 24 | 34.33 |
| 08/26/2026 20:48 | 1 | 34.33 |
| 08/26/2026 20:48 | 25 | 34.33 |
| 08/26/2026 20:47 | 24 | 34.34 |
| 08/26/2026 20:47 | 5 | 34.34 |
| 08/26/2026 20:47 | 16 | 34.35 |
| 08/26/2026 20:47 | 22 | 34.35 |
| 08/26/2026 20:47 | 22 | 34.35 |
| 08/26/2026 20:47 | 1 | 34.36 |
| 08/26/2026 20:47 | 25 | 34.36 |
| 08/26/2026 20:47 | 1 | 34.36 |
| 08/26/2026 20:47 | 1 | 34.36 |
| 08/26/2026 20:47 | 1 | 34.36 |
| 08/26/2026 20:47 | 1 | 34.36 |
| 08/26/2026 20:47 | 1 | 34.36 |
| 08/26/2026 20:47 | 1 | 34.36 |
| 08/26/2026 20:47 | 37 | 34.36 |
| 08/26/2026 20:47 | 100 | 34.36 |
| 08/26/2026 20:47 | 1 | 34.36 |
| 08/26/2026 20:47 | 1 | 34.36 |
| 08/26/2026 20:47 | 25 | 34.36 |
| 08/26/2026 20:47 | 38 | 34.36 |
| 08/26/2026 20:47 | 3 | 34.36 |
| 08/26/2026 20:47 | 4 | 34.36 |
| 08/26/2026 20:47 | 32 | 34.36 |
| 08/26/2026 20:47 | 8 | 34.36 |
| 08/26/2026 20:47 | 26 | 34.36 |
| 08/26/2026 20:47 | 4 | 34.36 |
| 08/26/2026 20:47 | 10 | 34.36 |
| 08/26/2026 20:47 | 8 | 34.36 |
| 08/26/2026 20:47 | 100 | 34.36 |
| 08/26/2026 20:47 | 100 | 34.36 |
| 08/26/2026 20:47 | 100 | 34.36 |
| 08/26/2026 20:47 | 1 | 34.36 |
| 08/26/2026 20:47 | 25 | 34.36 |
| 08/26/2026 20:47 | 23 | 34.36 |
| 08/26/2026 20:46 | 1 | 34.36 |
| 08/26/2026 20:46 | 1 | 34.36 |
| 08/26/2026 20:45 | 100 | 34.35 |
| 08/26/2026 20:45 | 25 | 34.35 |
| 08/26/2026 20:45 | 32 | 34.35 |
| 08/26/2026 20:44 | 4 | 34.35 |
| 08/26/2026 20:44 | 25 | 34.35 |
| 08/26/2026 20:43 | 1 | 34.36 |
| 08/26/2026 20:43 | 25 | 34.36 |
| 08/26/2026 20:43 | 20 | 34.37 |
| 08/26/2026 20:43 | 5 | 34.37 |
| 08/26/2026 20:43 | 120 | 34.38 |
| 08/26/2026 20:43 | 32 | 34.38 |
| 08/26/2026 20:43 | 100 | 34.38 |
| 08/26/2026 20:43 | 25 | 34.38 |
| 08/26/2026 20:43 | 26 | 34.38 |
| 08/26/2026 20:43 | 300 | 34.37 |
| 08/26/2026 20:43 | 50 | 34.37 |
| 08/26/2026 20:43 | 22 | 34.37 |
| 08/26/2026 20:43 | 25 | 34.37 |
| 08/26/2026 20:43 | 24 | 34.36 |
| 08/26/2026 20:41 | 1 | 34.36 |
| 08/26/2026 20:41 | 6 | 34.35 |
| 08/26/2026 20:41 | 1 | 34.35 |
| 08/26/2026 20:41 | 18 | 34.35 |
| 08/26/2026 20:41 | 25 | 34.35 |
| 08/26/2026 20:41 | 26 | 34.36 |
| 08/26/2026 20:41 | 100 | 34.36 |
| 08/26/2026 20:41 | 25 | 34.36 |
| 08/26/2026 20:41 | 25 | 34.36 |
| 08/26/2026 20:41 | 25 | 34.36 |
| 08/26/2026 20:41 | 10 | 34.36 |
| 08/26/2026 20:40 | 33 | 34.36 |
| 08/26/2026 20:40 | 167 | 34.36 |
| 08/26/2026 20:40 | 25 | 34.36 |
| 08/26/2026 20:40 | 100 | 34.36 |
| 08/26/2026 20:40 | 36 | 34.36 |
| 08/26/2026 20:40 | 17 | 34.36 |
| 08/26/2026 20:39 | 3 | 34.36 |
| 08/26/2026 20:39 | 22 | 34.36 |
| 08/26/2026 20:39 | 25 | 34.36 |
| 08/26/2026 20:39 | 9 | 34.37 |
| 08/26/2026 20:39 | 24 | 34.37 |
| 08/26/2026 20:39 | 20 | 34.37 |
| 08/26/2026 20:39 | 100 | 34.37 |
| 08/26/2026 20:39 | 19 | 34.37 |
| 08/26/2026 20:39 | 2 | 34.375 |
| 08/26/2026 20:38 | 57 | 34.375 |
| 08/26/2026 20:35 | 1 | 34.37 |
| 08/26/2026 20:35 | 12 | 34.37 |
| 08/26/2026 20:35 | 5 | 34.37 |
| 08/26/2026 20:35 | 25 | 34.37 |
| 08/26/2026 20:35 | 8 | 34.37 |
| 08/26/2026 20:34 | 1 | 34.37 |
| 08/26/2026 20:33 | 20 | 34.37 |
| 08/26/2026 20:33 | 100 | 34.37 |
| 08/26/2026 20:33 | 50 | 34.37 |
| 08/26/2026 20:33 | 53 | 34.37 |
| 08/26/2026 20:33 | 22 | 34.37 |
| 08/26/2026 20:33 | 25 | 34.37 |
| 08/26/2026 20:32 | 2 | 34.37 |
| 08/26/2026 20:32 | 25 | 34.37 |
| 08/26/2026 20:32 | 38 | 34.37 |
| 08/26/2026 20:32 | 100 | 34.37 |
| 08/26/2026 20:32 | 25 | 34.37 |
| 08/26/2026 20:32 | 25 | 34.37 |
| 08/26/2026 20:32 | 1 | 34.375 |
| 08/26/2026 20:30 | 100 | 34.38 |
| 08/26/2026 20:30 | 25 | 34.38 |
| 08/26/2026 20:30 | 1 | 34.38 |
| 08/26/2026 20:30 | 8 | 34.38 |
| 08/26/2026 20:30 | 92 | 34.38 |
| 08/26/2026 20:30 | 200 | 34.38 |
| 08/26/2026 20:30 | 3 | 34.38 |
| 08/26/2026 20:30 | 2 | 34.38 |
| 08/26/2026 20:30 | 1 | 34.38 |
| 08/26/2026 20:30 | 100 | 34.38 |
| 08/26/2026 20:30 | 26 | 34.38 |
| 08/26/2026 20:30 | 25 | 34.38 |
| 08/26/2026 20:30 | 1 | 34.38 |
| 08/26/2026 20:29 | 11 | 34.38 |
| 08/26/2026 20:29 | 40 | 34.38 |
| 08/26/2026 20:29 | 100 | 34.38 |
| 08/26/2026 20:29 | 18 | 34.38 |
| 08/26/2026 20:29 | 24 | 34.38 |
| 08/26/2026 20:29 | 25 | 34.38 |
| 08/26/2026 20:29 | 4 | 34.38 |
| 08/26/2026 20:29 | 2 | 34.38 |
| 08/26/2026 20:29 | 13 | 34.39 |
| 08/26/2026 20:29 | 21 | 34.39 |
| 08/26/2026 20:29 | 1 | 34.39 |
| 08/26/2026 20:29 | 1 | 34.39 |
| 08/26/2026 20:29 | 1 | 34.39 |
| 08/26/2026 20:29 | 1 | 34.39 |
| 08/26/2026 20:29 | 1 | 34.39 |
| 08/26/2026 20:29 | 1 | 34.39 |
| 08/26/2026 20:29 | 1 | 34.39 |
| 08/26/2026 20:29 | 1 | 34.39 |
| 08/26/2026 20:29 | 1 | 34.39 |
| 08/26/2026 20:29 | 1 | 34.39 |
| 08/26/2026 20:29 | 3 | 34.39 |
| 08/26/2026 20:29 | 1 | 34.39 |
| 08/26/2026 20:29 | 1 | 34.39 |
| 08/26/2026 20:29 | 30 | 34.39 |
| 08/26/2026 20:29 | 1 | 34.39 |
| 08/26/2026 20:29 | 4 | 34.39 |
| 08/26/2026 20:29 | 1 | 34.39 |
| 08/26/2026 20:29 | 14 | 34.39 |
| 08/26/2026 20:29 | 1 | 34.39 |
| 08/26/2026 20:29 | 10 | 34.39 |
| 08/26/2026 20:29 | 1 | 34.39 |
| 08/26/2026 20:29 | 4 | 34.39 |
| 08/26/2026 20:29 | 4 | 34.39 |
| 08/26/2026 20:29 | 2 | 34.39 |
| 08/26/2026 20:29 | 1 | 34.39 |
| 08/26/2026 20:29 | 1 | 34.39 |
| 08/26/2026 20:29 | 2 | 34.39 |
| 08/26/2026 20:29 | 1 | 34.39 |
| 08/26/2026 20:29 | 4 | 34.39 |
| 08/26/2026 20:29 | 100 | 34.39 |
| 08/26/2026 20:29 | 22 | 34.39 |
| 08/26/2026 20:29 | 21 | 34.39 |
| 08/26/2026 20:29 | 1 | 34.39 |
| 08/26/2026 20:28 | 1 | 34.395 |
| 08/26/2026 20:27 | 1 | 34.395 |
| 08/26/2026 20:26 | 25 | 34.39 |
| 08/26/2026 20:26 | 3 | 34.39 |
| 08/26/2026 20:26 | 52 | 34.385 |
| 08/26/2026 20:26 | 1 | 34.38 |
| 08/26/2026 20:25 | 25 | 34.38 |
| 08/26/2026 20:25 | 1 | 34.39 |
| 08/26/2026 20:24 | 34 | 34.39 |
| 08/26/2026 20:24 | 31 | 34.39 |
| 08/26/2026 20:24 | 25 | 34.39 |
| 08/26/2026 20:24 | 50 | 34.39 |
| 08/26/2026 20:24 | 25 | 34.39 |
| 08/26/2026 20:24 | 75 | 34.39 |
| 08/26/2026 20:24 | 25 | 34.39 |
| 08/26/2026 20:24 | 75 | 34.39 |
| 08/26/2026 20:24 | 25 | 34.39 |
| 08/26/2026 20:24 | 28 | 34.39 |
| 08/26/2026 20:24 | 34 | 34.39 |
| 08/26/2026 20:24 | 6 | 34.39 |
| 08/26/2026 20:24 | 100 | 34.39 |
| 08/26/2026 20:24 | 24 | 34.39 |
| 08/26/2026 20:24 | 25 | 34.39 |
| 08/26/2026 20:24 | 37 | 34.39 |
| 08/26/2026 20:24 | 100 | 34.40 |
| 08/26/2026 20:24 | 30 | 34.40 |
| 08/26/2026 20:24 | 1 | 34.40 |
| 08/26/2026 20:24 | 30 | 34.40 |
| 08/26/2026 20:24 | 20 | 34.40 |
| 08/26/2026 20:23 | 32 | 34.41 |
| 08/26/2026 20:23 | 32 | 34.41 |
| 08/26/2026 20:23 | 1 | 34.41 |
| 08/26/2026 20:23 | 1 | 34.41 |
| 08/26/2026 20:23 | 1 | 34.41 |
| 08/26/2026 20:23 | 18 | 34.41 |
| 08/26/2026 20:23 | 2 | 34.41 |
| 08/26/2026 20:23 | 1 | 34.41 |
| 08/26/2026 20:23 | 2 | 34.41 |
| 08/26/2026 20:23 | 1 | 34.41 |
| 08/26/2026 20:23 | 68 | 34.41 |
| 08/26/2026 20:23 | 32 | 34.41 |
| 08/26/2026 20:23 | 10 | 34.41 |
| 08/26/2026 20:23 | 1 | 34.41 |
| 08/26/2026 20:23 | 1 | 34.41 |
| 08/26/2026 20:23 | 7 | 34.41 |
| 08/26/2026 20:23 | 1 | 34.41 |
| 08/26/2026 20:23 | 1 | 34.415 |
| 08/26/2026 20:22 | 13 | 34.41 |
| 08/26/2026 20:22 | 1 | 34.41 |
| 08/26/2026 20:22 | 2 | 34.41 |
| 08/26/2026 20:22 | 34 | 34.41 |
| 08/26/2026 20:20 | 58 | 34.41 |
| 08/26/2026 20:20 | 3 | 34.41 |
| 08/26/2026 20:20 | 11 | 34.41 |
| 08/26/2026 20:20 | 28 | 34.41 |
| 08/26/2026 20:20 | 25 | 34.41 |
| 08/26/2026 20:20 | 100 | 34.41 |
| 08/26/2026 20:20 | 100 | 34.41 |
| 08/26/2026 20:20 | 42 | 34.41 |
| 08/26/2026 20:20 | 100 | 34.41 |
| 08/26/2026 20:20 | 100 | 34.41 |
| 08/26/2026 20:20 | 25 | 34.41 |
| 08/26/2026 20:20 | 24 | 34.41 |
| 08/26/2026 20:20 | 58 | 34.42 |
| 08/26/2026 20:20 | 100 | 34.42 |
| 08/26/2026 20:20 | 100 | 34.42 |
| 08/26/2026 20:20 | 100 | 34.42 |
| 08/26/2026 20:20 | 32 | 34.42 |
| 08/26/2026 20:20 | 80 | 34.42 |
| 08/26/2026 20:20 | 30 | 34.42 |
| 08/26/2026 20:20 | 6 | 34.42 |
| 08/26/2026 20:20 | 100 | 34.42 |
| 08/26/2026 20:20 | 24 | 34.42 |
| 08/26/2026 20:20 | 25 | 34.42 |
| 08/26/2026 20:20 | 2 | 34.43 |
| 08/26/2026 20:20 | 2 | 34.43 |
| 08/26/2026 20:20 | 1 | 34.43 |
| 08/26/2026 20:20 | 2 | 34.43 |
| 08/26/2026 20:19 | 100 | 34.43 |
| 08/26/2026 20:19 | 25 | 34.43 |
| 08/26/2026 20:19 | 2 | 34.43 |
| 08/26/2026 20:18 | 1 | 34.43 |
| 08/26/2026 20:17 | 2 | 34.43 |
| 08/26/2026 20:17 | 20 | 34.43 |
| 08/26/2026 20:17 | 100 | 34.43 |
| 08/26/2026 20:17 | 2 | 34.43 |
| 08/26/2026 20:17 | 47 | 34.43 |
| 08/26/2026 20:17 | 25 | 34.43 |
| 08/26/2026 20:16 | 100 | 34.42 |
| 08/26/2026 20:16 | 100 | 34.42 |
| 08/26/2026 20:16 | 1 | 34.42 |
| 08/26/2026 20:16 | 100 | 34.42 |
| 08/26/2026 20:16 | 43 | 34.42 |
| 08/26/2026 20:16 | 35 | 34.42 |
| 08/26/2026 20:16 | 20 | 34.42 |
| 08/26/2026 20:16 | 1 | 34.42 |
| 08/26/2026 20:16 | 25 | 34.42 |
| 08/26/2026 20:16 | 5 | 34.42 |
| 08/26/2026 20:16 | 100 | 34.42 |
| 08/26/2026 20:16 | 5 | 34.42 |
| 08/26/2026 20:16 | 89 | 34.42 |
| 08/26/2026 20:16 | 100 | 34.42 |
| 08/26/2026 20:16 | 100 | 34.42 |
| 08/26/2026 20:16 | 100 | 34.42 |
| 08/26/2026 20:16 | 25 | 34.42 |
| 08/26/2026 20:16 | 1 | 34.42 |
| 08/26/2026 20:16 | 1 | 34.42 |
| 08/26/2026 20:16 | 100 | 34.42 |
| 08/26/2026 20:16 | 100 | 34.42 |
| 08/26/2026 20:16 | 5 | 34.42 |
| 08/26/2026 20:16 | 4 | 34.42 |
| 08/26/2026 20:16 | 96 | 34.42 |
| 08/26/2026 20:16 | 20 | 34.42 |
| 08/26/2026 20:15 | 1 | 34.41 |
| 08/26/2026 20:15 | 35 | 34.41 |
| 08/26/2026 20:15 | 100 | 34.41 |
| 08/26/2026 20:15 | 25 | 34.41 |
| 08/26/2026 20:15 | 25 | 34.41 |
| 08/26/2026 20:15 | 110 | 34.41 |
| 08/26/2026 20:15 | 90 | 34.41 |
| 08/26/2026 20:15 | 1 | 34.41 |
| 08/26/2026 20:15 | 10 | 34.41 |
| 08/26/2026 20:15 | 100 | 34.41 |
| 08/26/2026 20:15 | 24 | 34.41 |
| 08/26/2026 20:15 | 24 | 34.40 |
| 08/26/2026 20:15 | 63 | 34.39 |
| 08/26/2026 20:15 | 26 | 34.39 |
| 08/26/2026 20:14 | 1 | 34.40 |
| 08/26/2026 20:12 | 20 | 34.40 |
| 08/26/2026 20:12 | 25 | 34.40 |
| 08/26/2026 20:12 | 1 | 34.40 |
| 08/26/2026 20:12 | 100 | 34.40 |
| 08/26/2026 20:12 | 25 | 34.40 |
| 08/26/2026 20:12 | 5 | 34.40 |
| 08/26/2026 20:12 | 100 | 34.40 |
| 08/26/2026 20:12 | 42 | 34.40 |
| 08/26/2026 20:10 | 34 | 34.41 |
| 08/26/2026 20:10 | 1 | 34.41 |
| 08/26/2026 20:10 | 12 | 34.41 |
| 08/26/2026 20:10 | 100 | 34.41 |
| 08/26/2026 20:10 | 20 | 34.41 |
| 08/26/2026 20:10 | 28 | 34.41 |
| 08/26/2026 20:10 | 1 | 34.41 |
| 08/26/2026 20:10 | 1 | 34.415 |
| 08/26/2026 20:08 | 7 | 34.41 |
| 08/26/2026 20:07 | 1 | 34.41 |
| 08/26/2026 20:05 | 1 | 34.41 |
| 08/26/2026 20:05 | 15 | 34.41 |
| 08/26/2026 20:05 | 9 | 34.41 |
| 08/26/2026 20:05 | 25 | 34.41 |
| 08/26/2026 20:05 | 50 | 34.41 |
| 08/26/2026 20:05 | 1 | 34.41 |
| 08/26/2026 20:04 | 9 | 34.405 |
| 08/26/2026 20:04 | 100 | 34.405 |
| 08/26/2026 20:04 | 52 | 34.41 |
| 08/26/2026 20:04 | 24 | 34.41 |
| 08/26/2026 20:04 | 24 | 34.41 |
| 08/26/2026 20:03 | 1 | 34.41 |
| 08/26/2026 20:03 | 25 | 34.41 |
| 08/26/2026 20:03 | 300 | 34.41 |
| 08/26/2026 20:03 | 18 | 34.41 |
| 08/26/2026 20:03 | 22 | 34.41 |
| 08/26/2026 20:03 | 28 | 34.41 |
| 08/26/2026 20:02 | 24 | 34.42 |
| 08/26/2026 20:02 | 1 | 34.42 |
| 08/26/2026 20:02 | 11 | 34.42 |
| 08/26/2026 20:02 | 20 | 34.42 |
| 08/26/2026 20:02 | 25 | 34.42 |
| 08/26/2026 20:02 | 25 | 34.42 |
| 08/26/2026 20:02 | 25 | 34.42 |
| 08/26/2026 20:02 | 1 | 34.42 |
| 08/26/2026 20:02 | 1 | 34.42 |
| 08/26/2026 20:01 | 100 | 34.43 |
| 08/26/2026 20:01 | 28 | 34.43 |
| 08/26/2026 20:01 | 25 | 34.43 |
| 08/26/2026 20:01 | 32 | 34.43 |
| 08/26/2026 20:01 | 100 | 34.43 |
| 08/26/2026 20:01 | 1 | 34.43 |
| 08/26/2026 20:01 | 40 | 34.43 |
| 08/26/2026 20:01 | 42 | 34.43 |
| 08/26/2026 20:01 | 5 | 34.43 |
| 08/26/2026 20:01 | 51 | 34.43 |
| 08/26/2026 20:01 | 1 | 34.44 |
| 08/26/2026 20:00 | 3 | 34.44 |
| 08/26/2026 20:00 | 1 | 34.44 |
| 08/26/2026 19:59 | 16 | 34.44 |
| 08/26/2026 19:59 | 1 | 34.44 |
| 08/26/2026 19:58 | 49 | 34.43 |
| 08/26/2026 19:58 | 1 | 34.43 |
| 08/26/2026 19:58 | 2 | 34.44 |
| 08/26/2026 19:58 | 2 | 34.44 |
| 08/26/2026 19:57 | 1 | 34.44 |
| 08/26/2026 19:56 | 2 | 34.44 |
| 08/26/2026 19:56 | 1 | 34.44 |
| 08/26/2026 19:55 | 42 | 34.44 |
| 08/26/2026 19:55 | 100 | 34.44 |
| 08/26/2026 19:55 | 25 | 34.44 |
| 08/26/2026 19:55 | 100 | 34.44 |
| 08/26/2026 19:55 | 100 | 34.44 |
| 08/26/2026 19:55 | 26 | 34.44 |
| 08/26/2026 19:55 | 73 | 34.44 |
| 08/26/2026 19:55 | 100 | 34.44 |
| 08/26/2026 19:55 | 100 | 34.44 |
| 08/26/2026 19:55 | 1 | 34.44 |
| 08/26/2026 19:55 | 73 | 34.44 |
| 08/26/2026 19:55 | 27 | 34.44 |
| 08/26/2026 19:55 | 100 | 34.44 |
| 08/26/2026 19:55 | 10 | 34.44 |
| 08/26/2026 19:55 | 26 | 34.44 |
| 08/26/2026 19:55 | 25 | 34.44 |
| 08/26/2026 19:55 | 12 | 34.44 |
| 08/26/2026 19:55 | 25 | 34.44 |
| 08/26/2026 19:55 | 26 | 34.44 |
| 08/26/2026 19:55 | 1 | 34.44 |
| 08/26/2026 19:55 | 100 | 34.44 |
| 08/26/2026 19:55 | 2 | 34.44 |
| 08/26/2026 19:55 | 48 | 34.435 |
| 08/26/2026 19:55 | 7 | 34.43 |
| 08/26/2026 19:55 | 93 | 34.43 |
| 08/26/2026 19:55 | 100 | 34.43 |
| 08/26/2026 19:55 | 1 | 34.43 |
| 08/26/2026 19:55 | 24 | 34.43 |
| 08/26/2026 19:55 | 25 | 34.43 |
| 08/26/2026 19:55 | 1 | 34.42 |
| 08/26/2026 19:55 | 7 | 34.42 |
| 08/26/2026 19:55 | 3 | 34.42 |
| 08/26/2026 19:55 | 100 | 34.42 |
| 08/26/2026 19:55 | 6 | 34.42 |
| 08/26/2026 19:51 | 8 | 34.41 |
| 08/26/2026 19:51 | 91 | 34.41 |
| 08/26/2026 19:51 | 9 | 34.41 |
| 08/26/2026 19:50 | 1 | 34.41 |
| 08/26/2026 19:50 | 99 | 34.41 |
| 08/26/2026 19:50 | 1 | 34.41 |
| 08/26/2026 19:50 | 2 | 34.41 |
| 08/26/2026 19:50 | 300 | 34.41 |
| 08/26/2026 19:50 | 13 | 34.41 |
| 08/26/2026 19:50 | 28 | 34.41 |
| 08/26/2026 19:50 | 25 | 34.41 |
| 08/26/2026 19:50 | 81 | 34.41 |
| 08/26/2026 19:50 | 11 | 34.41 |
| 08/26/2026 19:50 | 63 | 34.41 |
| 08/26/2026 19:50 | 19 | 34.41 |
| 08/26/2026 19:50 | 81 | 34.41 |
| 08/26/2026 19:50 | 52 | 34.41 |
| 08/26/2026 19:50 | 63 | 34.41 |
| 08/26/2026 19:50 | 25 | 34.41 |
| 08/26/2026 19:50 | 100 | 34.41 |
| 08/26/2026 19:50 | 74 | 34.41 |
| 08/26/2026 19:50 | 19 | 34.41 |
| 08/26/2026 19:50 | 81 | 34.41 |
| 08/26/2026 19:50 | 19 | 34.41 |
| 08/26/2026 19:50 | 100 | 34.41 |
| 08/26/2026 19:50 | 100 | 34.41 |
| 08/26/2026 19:50 | 81 | 34.41 |
| 08/26/2026 19:50 | 19 | 34.41 |
| 08/26/2026 19:50 | 100 | 34.41 |
| 08/26/2026 19:50 | 86 | 34.41 |
| 08/26/2026 19:50 | 95 | 34.41 |
| 08/26/2026 19:50 | 5 | 34.41 |
| 08/26/2026 19:50 | 14 | 34.41 |
| 08/26/2026 19:50 | 100 | 34.41 |
| 08/26/2026 19:50 | 86 | 34.41 |
| 08/26/2026 19:50 | 14 | 34.41 |
| 08/26/2026 19:50 | 41 | 34.41 |
| 08/26/2026 19:50 | 59 | 34.41 |
| 08/26/2026 19:50 | 100 | 34.41 |
| 08/26/2026 19:50 | 1 | 34.41 |
| 08/26/2026 19:50 | 9 | 34.41 |
| 08/26/2026 19:50 | 25 | 34.41 |
| 08/26/2026 19:50 | 11 | 34.41 |
| 08/26/2026 19:50 | 100 | 34.41 |
| 08/26/2026 19:50 | 200 | 34.41 |
| 08/26/2026 19:50 | 6 | 34.41 |
| 08/26/2026 19:50 | 6 | 34.41 |
| 08/26/2026 19:50 | 100 | 34.41 |
| 08/26/2026 19:50 | 100 | 34.41 |
| 08/26/2026 19:50 | 24 | 34.41 |
| 08/26/2026 19:49 | 10 | 34.405 |
| 08/26/2026 19:49 | 25 | 34.40 |
| 08/26/2026 19:49 | 63 | 34.40 |
| 08/26/2026 19:49 | 100 | 34.40 |
| 08/26/2026 19:49 | 1 | 34.40 |
| 08/26/2026 19:49 | 32 | 34.40 |
| 08/26/2026 19:49 | 8 | 34.40 |
| 08/26/2026 19:48 | 17 | 34.40 |
| 08/26/2026 19:48 | 25 | 34.40 |
| 08/26/2026 19:48 | 25 | 34.40 |
| 08/26/2026 19:47 | 100 | 34.39 |
| 08/26/2026 19:47 | 100 | 34.39 |
| 08/26/2026 19:47 | 26 | 34.39 |
| 08/26/2026 19:47 | 25 | 34.39 |
| 08/26/2026 19:47 | 11 | 34.39 |
| 08/26/2026 19:47 | 26 | 34.39 |
| 08/26/2026 19:47 | 25 | 34.39 |
| 08/26/2026 19:47 | 100 | 34.39 |
| 08/26/2026 19:47 | 100 | 34.39 |
| 08/26/2026 19:46 | 1 | 34.40 |
| 08/26/2026 19:46 | 17 | 34.40 |
| 08/26/2026 19:46 | 1 | 34.40 |
| 08/26/2026 19:45 | 1 | 34.40 |
| 08/26/2026 19:44 | 100 | 34.40 |
| 08/26/2026 19:44 | 5 | 34.40 |
| 08/26/2026 19:44 | 24 | 34.40 |
| 08/26/2026 19:44 | 100 | 34.40 |
| 08/26/2026 19:44 | 9 | 34.40 |
| 08/26/2026 19:44 | 1 | 34.40 |
| 08/26/2026 19:43 | 50 | 34.40 |
| 08/26/2026 19:43 | 26 | 34.40 |
| 08/26/2026 19:43 | 20 | 34.40 |
| 08/26/2026 19:43 | 5 | 34.40 |
| 08/26/2026 19:42 | 25 | 34.39 |
| 08/26/2026 19:41 | 100 | 34.39 |
| 08/26/2026 19:41 | 5 | 34.39 |
| 08/26/2026 19:41 | 25 | 34.39 |
| 08/26/2026 19:41 | 5 | 34.39 |
| 08/26/2026 19:41 | 24 | 34.39 |
| 08/26/2026 19:41 | 21 | 34.39 |
| 08/26/2026 19:39 | 100 | 34.39 |
| 08/26/2026 19:39 | 24 | 34.39 |
| 08/26/2026 19:39 | 25 | 34.39 |
| 08/26/2026 19:39 | 26 | 34.38 |
| 08/26/2026 19:39 | 74 | 34.38 |
| 08/26/2026 19:39 | 26 | 34.38 |
| 08/26/2026 19:39 | 26 | 34.38 |
| 08/26/2026 19:39 | 26 | 34.38 |
| 08/26/2026 19:39 | 25 | 34.38 |
| 08/26/2026 19:39 | 74 | 34.38 |
| 08/26/2026 19:39 | 26 | 34.38 |
| 08/26/2026 19:39 | 10 | 34.38 |
| 08/26/2026 19:39 | 34 | 34.38 |
| 08/26/2026 19:39 | 36 | 34.39 |
| 08/26/2026 19:39 | 4 | 34.39 |
| 08/26/2026 19:39 | 26 | 34.39 |
| 08/26/2026 19:39 | 24 | 34.39 |
| 08/26/2026 19:38 | 4 | 34.395 |
| 08/26/2026 19:38 | 100 | 34.395 |
| 08/26/2026 19:37 | 10 | 34.395 |
| 08/26/2026 19:37 | 30 | 34.395 |
| 08/26/2026 19:37 | 30 | 34.395 |
| 08/26/2026 19:37 | 1 | 34.40 |
| 08/26/2026 19:37 | 5 | 34.40 |
| 08/26/2026 19:37 | 24 | 34.40 |
| 08/26/2026 19:37 | 25 | 34.40 |
| 08/26/2026 19:37 | 100 | 34.41 |
| 08/26/2026 19:37 | 25 | 34.41 |
| 08/26/2026 19:37 | 20 | 34.41 |
| 08/26/2026 19:37 | 25 | 34.42 |
| 08/26/2026 19:37 | 100 | 34.42 |
| 08/26/2026 19:37 | 10 | 34.42 |
| 08/26/2026 19:37 | 20 | 34.42 |
| 08/26/2026 19:36 | 4 | 34.43 |
| 08/26/2026 19:34 | 4 | 34.43 |
| 08/26/2026 19:34 | 8 | 34.425 |
| 08/26/2026 19:34 | 38 | 34.42 |
| 08/26/2026 19:34 | 12 | 34.42 |
| 08/26/2026 19:32 | 4 | 34.43 |
| 08/26/2026 19:31 | 5 | 34.43 |
| 08/26/2026 19:31 | 15 | 34.43 |
| 08/26/2026 19:31 | 10 | 34.43 |
| 08/26/2026 19:31 | 25 | 34.43 |
| 08/26/2026 19:30 | 45 | 34.43 |
| 08/26/2026 19:30 | 24 | 34.43 |
| 08/26/2026 19:30 | 6 | 34.43 |
| 08/26/2026 19:30 | 25 | 34.43 |
| 08/26/2026 19:30 | 25 | 34.43 |
| 08/26/2026 19:30 | 20 | 34.43 |
| 08/26/2026 19:30 | 100 | 34.43 |
| 08/26/2026 19:30 | 24 | 34.43 |
| 08/26/2026 19:30 | 5 | 34.44 |
| 08/26/2026 19:29 | 9 | 34.44 |
| 08/26/2026 19:29 | 1 | 34.44 |
| 08/26/2026 19:29 | 18 | 34.44 |
| 08/26/2026 19:29 | 13 | 34.44 |
| 08/26/2026 19:27 | 4 | 34.45 |
| 08/26/2026 19:27 | 5 | 34.45 |
| 08/26/2026 19:26 | 6 | 34.44 |
| 08/26/2026 19:25 | 13 | 34.44 |
| 08/26/2026 19:25 | 1 | 34.44 |
| 08/26/2026 19:25 | 25 | 34.44 |
| 08/26/2026 19:25 | 22 | 34.44 |
| 08/26/2026 19:25 | 25 | 34.44 |
| 08/26/2026 19:24 | 200 | 34.45 |
| 08/26/2026 19:23 | 100 | 34.45 |
| 08/26/2026 19:23 | 40 | 34.45 |
| 08/26/2026 19:23 | 9 | 34.44 |
| 08/26/2026 19:23 | 39 | 34.44 |
| 08/26/2026 19:23 | 4 | 34.44 |
| 08/26/2026 19:21 | 1 | 34.44 |
| 08/26/2026 19:21 | 2 | 34.44 |
| 08/26/2026 19:21 | 61 | 34.44 |
| 08/26/2026 19:21 | 26 | 34.44 |
| 08/26/2026 19:21 | 25 | 34.44 |
| 08/26/2026 19:21 | 30 | 34.45 |
| 08/26/2026 19:21 | 25 | 34.45 |
| 08/26/2026 19:21 | 44 | 34.45 |
| 08/26/2026 19:21 | 5 | 34.45 |
| 08/26/2026 19:21 | 1 | 34.45 |
| 08/26/2026 19:21 | 1 | 34.45 |
| 08/26/2026 19:21 | 25 | 34.45 |
| 08/26/2026 19:20 | 3 | 34.45 |
| 08/26/2026 19:20 | 25 | 34.45 |
| 08/26/2026 19:20 | 10 | 34.45 |
| 08/26/2026 19:20 | 96 | 34.45 |
| 08/26/2026 19:20 | 4 | 34.45 |
| 08/26/2026 19:20 | 25 | 34.45 |
| 08/26/2026 19:20 | 2 | 34.445 |
| 08/26/2026 19:17 | 1 | 34.45 |
| 08/26/2026 19:17 | 100 | 34.44 |
| 08/26/2026 19:17 | 11 | 34.44 |
| 08/26/2026 19:17 | 25 | 34.44 |
| 08/26/2026 19:17 | 5 | 34.44 |
| 08/26/2026 19:17 | 33 | 34.44 |
| 08/26/2026 19:17 | 26 | 34.44 |
| 08/26/2026 19:17 | 25 | 34.44 |
| 08/26/2026 19:17 | 25 | 34.44 |
| 08/26/2026 19:17 | 100 | 34.44 |
| 08/26/2026 19:17 | 26 | 34.44 |
| 08/26/2026 19:16 | 56 | 34.44 |
| 08/26/2026 19:16 | 14 | 34.44 |
| 08/26/2026 19:16 | 25 | 34.44 |
| 08/26/2026 19:16 | 16 | 34.44 |
| 08/26/2026 19:16 | 17 | 34.44 |
| 08/26/2026 19:13 | 1 | 34.44 |
| 08/26/2026 19:13 | 1 | 34.44 |
| 08/26/2026 19:13 | 1 | 34.44 |
| 08/26/2026 19:13 | 33 | 34.44 |
| 08/26/2026 19:13 | 17 | 34.44 |
| 08/26/2026 19:13 | 22 | 34.44 |
| 08/26/2026 19:13 | 11 | 34.44 |
| 08/26/2026 19:12 | 24 | 34.43 |
| 08/26/2026 19:12 | 25 | 34.43 |
| 08/26/2026 19:12 | 23 | 34.43 |
| 08/26/2026 19:12 | 38 | 34.43 |
| 08/26/2026 19:12 | 39 | 34.43 |
| 08/26/2026 19:12 | 25 | 34.43 |
| 08/26/2026 19:12 | 36 | 34.43 |
| 08/26/2026 19:12 | 24 | 34.43 |
| 08/26/2026 19:12 | 27 | 34.43 |
| 08/26/2026 19:12 | 25 | 34.43 |
| 08/26/2026 19:11 | 5 | 34.435 |
| 08/26/2026 19:11 | 6 | 34.435 |
| 08/26/2026 19:11 | 25 | 34.43 |
| 08/26/2026 19:11 | 17 | 34.43 |
| 08/26/2026 19:10 | 18 | 34.43 |
| 08/26/2026 19:10 | 27 | 34.43 |
| 08/26/2026 19:10 | 25 | 34.43 |
| 08/26/2026 19:10 | 25 | 34.43 |
| 08/26/2026 19:10 | 53 | 34.43 |
| 08/26/2026 19:10 | 22 | 34.43 |
| 08/26/2026 19:10 | 20 | 34.43 |
| 08/26/2026 19:10 | 1 | 34.43 |
| 08/26/2026 19:10 | 1 | 34.43 |
| 08/26/2026 19:09 | 4 | 34.44 |
| 08/26/2026 19:09 | 100 | 34.44 |
| 08/26/2026 19:09 | 22 | 34.44 |
| 08/26/2026 19:09 | 25 | 34.44 |
| 08/26/2026 19:09 | 100 | 34.45 |
| 08/26/2026 19:09 | 10 | 34.45 |
| 08/26/2026 19:09 | 25 | 34.45 |
| 08/26/2026 19:08 | 25 | 34.45 |
| 08/26/2026 19:08 | 25 | 34.45 |
| 08/26/2026 19:08 | 50 | 34.45 |
| 08/26/2026 19:08 | 26 | 34.45 |
| 08/26/2026 19:08 | 25 | 34.45 |
| 08/26/2026 19:08 | 200 | 34.45 |
| 08/26/2026 19:08 | 25 | 34.45 |
| 08/26/2026 19:08 | 22 | 34.45 |
| 08/26/2026 19:08 | 45 | 34.44 |
| 08/26/2026 19:08 | 55 | 34.44 |
| 08/26/2026 19:08 | 100 | 34.44 |
| 08/26/2026 19:08 | 25 | 34.44 |
| 08/26/2026 19:08 | 100 | 34.44 |
| 08/26/2026 19:08 | 12 | 34.44 |
| 08/26/2026 19:08 | 18 | 34.44 |
| 08/26/2026 19:07 | 25 | 34.43 |
| 08/26/2026 19:07 | 6 | 34.43 |
| 08/26/2026 19:07 | 20 | 34.43 |
| 08/26/2026 19:07 | 22 | 34.43 |
| 08/26/2026 19:07 | 3 | 34.43 |
| 08/26/2026 19:07 | 1 | 34.43 |
| 08/26/2026 19:06 | 14 | 34.43 |
| 08/26/2026 19:06 | 100 | 34.43 |
| 08/26/2026 19:05 | 14 | 34.43 |
| 08/26/2026 19:05 | 25 | 34.43 |
| 08/26/2026 19:05 | 100 | 34.43 |
| 08/26/2026 19:05 | 1 | 34.43 |
| 08/26/2026 19:05 | 25 | 34.43 |
| 08/26/2026 19:05 | 20 | 34.43 |
| 08/26/2026 19:05 | 150 | 34.44 |
| 08/26/2026 19:05 | 100 | 34.44 |
| 08/26/2026 19:04 | 1 | 34.44 |
| 08/26/2026 19:04 | 1 | 34.44 |
| 08/26/2026 19:04 | 52 | 34.44 |
| 08/26/2026 19:04 | 11 | 34.44 |
| 08/26/2026 19:04 | 24 | 34.44 |
| 08/26/2026 19:04 | 1 | 34.44 |
| 08/26/2026 19:02 | 49 | 34.45 |
| 08/26/2026 19:02 | 22 | 34.45 |
| 08/26/2026 19:02 | 85 | 34.45 |
| 08/26/2026 19:02 | 68 | 34.45 |
| 08/26/2026 19:02 | 11 | 34.45 |
| 08/26/2026 19:02 | 25 | 34.45 |
| 08/26/2026 19:02 | 200 | 34.45 |
| 08/26/2026 19:02 | 5 | 34.45 |
| 08/26/2026 19:02 | 17 | 34.45 |
| 08/26/2026 19:02 | 6 | 34.45 |
| 08/26/2026 19:02 | 25 | 34.45 |
| 08/26/2026 19:02 | 18 | 34.45 |
| 08/26/2026 19:02 | 208 | 34.44 |
| 08/26/2026 19:02 | 25 | 34.44 |
| 08/26/2026 19:02 | 100 | 34.44 |
| 08/26/2026 19:02 | 100 | 34.44 |
| 08/26/2026 19:02 | 3 | 34.44 |
| 08/26/2026 19:02 | 16 | 34.44 |
| 08/26/2026 19:01 | 25 | 34.43 |
| 08/26/2026 19:01 | 2 | 34.43 |
| 08/26/2026 19:01 | 100 | 34.43 |
| 08/26/2026 19:01 | 24 | 34.43 |
| 08/26/2026 18:58 | 40 | 34.42 |
| 08/26/2026 18:58 | 15 | 34.42 |
| 08/26/2026 18:58 | 20 | 34.42 |
| 08/26/2026 18:58 | 25 | 34.42 |
| 08/26/2026 18:58 | 100 | 34.41 |
| 08/26/2026 18:58 | 100 | 34.40 |
| 08/26/2026 18:58 | 2 | 34.40 |
| 08/26/2026 18:58 | 98 | 34.40 |
| 08/26/2026 18:58 | 42 | 34.40 |
| 08/26/2026 18:58 | 24 | 34.40 |
| 08/26/2026 18:58 | 100 | 34.40 |
| 08/26/2026 18:58 | 25 | 34.40 |
| 08/26/2026 18:58 | 15 | 34.40 |
| 08/26/2026 18:58 | 9 | 34.40 |
| 08/26/2026 18:58 | 18 | 34.40 |
| 08/26/2026 18:58 | 100 | 34.40 |
| 08/26/2026 18:58 | 100 | 34.40 |
| 08/26/2026 18:58 | 26 | 34.40 |
| 08/26/2026 18:57 | 79 | 34.41 |
| 08/26/2026 18:57 | 25 | 34.41 |
| 08/26/2026 18:57 | 6 | 34.41 |
| 08/26/2026 18:57 | 20 | 34.41 |
| 08/26/2026 18:56 | 24 | 34.41 |
| 08/26/2026 18:56 | 39 | 34.41 |
| 08/26/2026 18:56 | 25 | 34.41 |
| 08/26/2026 18:56 | 25 | 34.41 |
| 08/26/2026 18:56 | 11 | 34.41 |
| 08/26/2026 18:56 | 100 | 34.41 |
| 08/26/2026 18:56 | 45 | 34.41 |
| 08/26/2026 18:56 | 45 | 34.41 |
| 08/26/2026 18:56 | 17 | 34.41 |
| 08/26/2026 18:56 | 100 | 34.41 |
| 08/26/2026 18:56 | 24 | 34.41 |
| 08/26/2026 18:56 | 25 | 34.41 |
| 08/26/2026 18:56 | 45 | 34.42 |
| 08/26/2026 18:56 | 25 | 34.42 |
| 08/26/2026 18:56 | 25 | 34.42 |
| 08/26/2026 18:56 | 100 | 34.40 |
| 08/26/2026 18:56 | 75 | 34.40 |
| 08/26/2026 18:56 | 36 | 34.40 |
| 08/26/2026 18:56 | 1 | 34.40 |
| 08/26/2026 18:56 | 35 | 34.40 |
| 08/26/2026 18:56 | 100 | 34.40 |
| 08/26/2026 18:56 | 100 | 34.40 |
| 08/26/2026 18:56 | 36 | 34.40 |
| 08/26/2026 18:56 | 26 | 34.40 |
| 08/26/2026 18:56 | 1 | 34.40 |
| 08/26/2026 18:56 | 36 | 34.40 |
| 08/26/2026 18:56 | 100 | 34.40 |
| 08/26/2026 18:56 | 25 | 34.40 |
| 08/26/2026 18:56 | 26 | 34.40 |
| 08/26/2026 18:56 | 25 | 34.40 |
| 08/26/2026 18:56 | 1 | 34.40 |
| 08/26/2026 18:56 | 26 | 34.40 |
| 08/26/2026 18:56 | 36 | 34.40 |
| 08/26/2026 18:56 | 1 | 34.40 |
| 08/26/2026 18:56 | 33 | 34.40 |
| 08/26/2026 18:56 | 45 | 34.40 |
| 08/26/2026 18:56 | 32 | 34.40 |
| 08/26/2026 18:56 | 36 | 34.40 |
| 08/26/2026 18:56 | 61 | 34.40 |
| 08/26/2026 18:56 | 100 | 34.40 |
| 08/26/2026 18:56 | 200 | 34.40 |
| 08/26/2026 18:56 | 50 | 34.40 |
| 08/26/2026 18:56 | 43 | 34.40 |
| 08/26/2026 18:56 | 115 | 34.40 |
| 08/26/2026 18:56 | 200 | 34.40 |
| 08/26/2026 18:56 | 36 | 34.40 |
| 08/26/2026 18:56 | 1 | 34.40 |
| 08/26/2026 18:56 | 200 | 34.40 |
| 08/26/2026 18:56 | 36 | 34.40 |
| 08/26/2026 18:56 | 120 | 34.40 |
| 08/26/2026 18:56 | 1 | 34.40 |
| 08/26/2026 18:56 | 25 | 34.40 |
| 08/26/2026 18:56 | 200 | 34.40 |
| 08/26/2026 18:56 | 158 | 34.40 |
| 08/26/2026 18:56 | 25 | 34.40 |
| 08/26/2026 18:56 | 36 | 34.40 |
| 08/26/2026 18:56 | 100 | 34.40 |
| 08/26/2026 18:56 | 100 | 34.41 |
| 08/26/2026 18:56 | 100 | 34.41 |
| 08/26/2026 18:56 | 100 | 34.41 |
| 08/26/2026 18:56 | 100 | 34.41 |
| 08/26/2026 18:56 | 24 | 34.41 |
| 08/26/2026 18:56 | 25 | 34.41 |
| 08/26/2026 18:56 | 53 | 34.41 |
| 08/26/2026 18:56 | 100 | 34.40 |
| 08/26/2026 18:56 | 27 | 34.40 |
| 08/26/2026 18:56 | 15 | 34.40 |
| 08/26/2026 18:56 | 30 | 34.40 |
| 08/26/2026 18:56 | 52 | 34.40 |
| 08/26/2026 18:56 | 36 | 34.40 |
| 08/26/2026 18:56 | 100 | 34.40 |
| 08/26/2026 18:56 | 32 | 34.40 |
| 08/26/2026 18:56 | 15 | 34.40 |
| 08/26/2026 18:56 | 26 | 34.40 |
| 08/26/2026 18:56 | 25 | 34.40 |
| 08/26/2026 18:56 | 24 | 34.41 |
| 08/26/2026 18:56 | 25 | 34.41 |
| 08/26/2026 18:56 | 25 | 34.41 |
| 08/26/2026 18:56 | 36 | 34.41 |
| 08/26/2026 18:56 | 2 | 34.41 |
| 08/26/2026 18:56 | 98 | 34.41 |
| 08/26/2026 18:56 | 100 | 34.42 |
| 08/26/2026 18:56 | 25 | 34.42 |
| 08/26/2026 18:56 | 100 | 34.42 |
| 08/26/2026 18:56 | 20 | 34.42 |
| 08/26/2026 18:56 | 100 | 34.41 |
| 08/26/2026 18:56 | 200 | 34.41 |
| 08/26/2026 18:56 | 6 | 34.41 |
| 08/26/2026 18:56 | 1 | 34.39 |
| 08/26/2026 18:56 | 31 | 34.39 |
| 08/26/2026 18:56 | 24 | 34.39 |
| 08/26/2026 18:56 | 100 | 34.38 |
| 08/26/2026 18:56 | 100 | 34.38 |
| 08/26/2026 18:56 | 90 | 34.38 |
| 08/26/2026 18:56 | 10 | 34.38 |
| 08/26/2026 18:56 | 41 | 34.38 |
| 08/26/2026 18:56 | 90 | 34.38 |
| 08/26/2026 18:56 | 100 | 34.38 |
| 08/26/2026 18:56 | 26 | 34.38 |
| 08/26/2026 18:56 | 59 | 34.38 |
| 08/26/2026 18:56 | 25 | 34.38 |
| 08/26/2026 18:55 | 39 | 34.38 |
| 08/26/2026 18:55 | 25 | 34.38 |
| 08/26/2026 18:55 | 36 | 34.38 |
| 08/26/2026 18:55 | 64 | 34.38 |
| 08/26/2026 18:55 | 49 | 34.38 |
| 08/26/2026 18:55 | 26 | 34.38 |
| 08/26/2026 18:55 | 100 | 34.38 |
| 08/26/2026 18:55 | 25 | 34.38 |
| 08/26/2026 18:55 | 300 | 34.38 |
| 08/26/2026 18:55 | 100 | 34.38 |
| 08/26/2026 18:55 | 3 | 34.38 |
| 08/26/2026 18:55 | 1 | 34.38 |
| 08/26/2026 18:55 | 100 | 34.38 |
| 08/26/2026 18:55 | 100 | 34.38 |
| 08/26/2026 18:55 | 100 | 34.38 |
| 08/26/2026 18:55 | 2 | 34.38 |
| 08/26/2026 18:55 | 22 | 34.38 |
| 08/26/2026 18:55 | 25 | 34.38 |
| 08/26/2026 18:55 | 100 | 34.385 |
| 08/26/2026 18:55 | 1 | 34.39 |
| 08/26/2026 18:55 | 49 | 34.39 |
| 08/26/2026 18:55 | 100 | 34.39 |
| 08/26/2026 18:55 | 11 | 34.39 |
| 08/26/2026 18:55 | 10 | 34.39 |
| 08/26/2026 18:55 | 100 | 34.39 |
| 08/26/2026 18:55 | 24 | 34.39 |
| 08/26/2026 18:55 | 25 | 34.39 |
| 08/26/2026 18:55 | 796 | 34.40 |
| 08/26/2026 18:55 | 49 | 34.40 |
| 08/26/2026 18:55 | 51 | 34.40 |
| 08/26/2026 18:55 | 49 | 34.40 |
| 08/26/2026 18:55 | 100 | 34.40 |
| 08/26/2026 18:55 | 100 | 34.40 |
| 08/26/2026 18:55 | 100 | 34.40 |
| 08/26/2026 18:55 | 300 | 34.40 |
| 08/26/2026 18:55 | 3 | 34.40 |
| 08/26/2026 18:55 | 10 | 34.40 |
| 08/26/2026 18:55 | 61 | 34.40 |
| 08/26/2026 18:55 | 26 | 34.40 |
| 08/26/2026 18:55 | 13 | 34.40 |
| 08/26/2026 18:55 | 26 | 34.40 |
| 08/26/2026 18:55 | 10 | 34.40 |
| 08/26/2026 18:55 | 26 | 34.40 |
| 08/26/2026 18:55 | 25 | 34.40 |
| 08/26/2026 18:55 | 49 | 34.40 |
| 08/26/2026 18:55 | 100 | 34.40 |
| 08/26/2026 18:55 | 100 | 34.40 |
| 08/26/2026 18:55 | 49 | 34.40 |
| 08/26/2026 18:55 | 26 | 34.40 |
| 08/26/2026 18:55 | 50 | 34.39 |
| 08/26/2026 18:55 | 2 | 34.39 |
| 08/26/2026 18:55 | 100 | 34.39 |
| 08/26/2026 18:55 | 100 | 34.39 |
| 08/26/2026 18:54 | 100 | 34.38 |
| 08/26/2026 18:54 | 4 | 34.38 |
| 08/26/2026 18:54 | 50 | 34.38 |
| 08/26/2026 18:54 | 68 | 34.38 |
| 08/26/2026 18:54 | 5 | 34.38 |
| 08/26/2026 18:52 | 23 | 34.375 |
| 08/26/2026 18:52 | 100 | 34.375 |
| 08/26/2026 18:52 | 27 | 34.38 |
| 08/26/2026 18:51 | 100 | 34.38 |
| 08/26/2026 18:51 | 32 | 34.38 |
| 08/26/2026 18:51 | 22 | 34.38 |
| 08/26/2026 18:51 | 25 | 34.38 |
| 08/26/2026 18:51 | 55 | 34.37 |
| 08/26/2026 18:51 | 45 | 34.37 |
| 08/26/2026 18:51 | 100 | 34.37 |
| 08/26/2026 18:51 | 20 | 34.37 |
| 08/26/2026 18:51 | 25 | 34.37 |
| 08/26/2026 18:51 | 100 | 34.365 |
| 08/26/2026 18:51 | 15 | 34.36 |
| 08/26/2026 18:51 | 38 | 34.36 |
| 08/26/2026 18:51 | 38 | 34.36 |
| 08/26/2026 18:51 | 9 | 34.36 |
| 08/26/2026 18:51 | 50 | 34.36 |
| 08/26/2026 18:51 | 100 | 34.36 |
| 08/26/2026 18:51 | 25 | 34.36 |
| 08/26/2026 18:51 | 6 | 34.36 |
| 08/26/2026 18:51 | 6 | 34.36 |
| 08/26/2026 18:51 | 22 | 34.36 |
| 08/26/2026 18:51 | 100 | 34.35 |
| 08/26/2026 18:51 | 25 | 34.35 |
| 08/26/2026 18:51 | 94 | 34.34 |
| 08/26/2026 18:51 | 3 | 34.34 |
| 08/26/2026 18:51 | 97 | 34.34 |
| 08/26/2026 18:51 | 36 | 34.34 |
| 08/26/2026 18:51 | 36 | 34.34 |
| 08/26/2026 18:51 | 25 | 34.34 |
| 08/26/2026 18:51 | 206 | 34.34 |
| 08/26/2026 18:51 | 152 | 34.34 |
| 08/26/2026 18:51 | 100 | 34.34 |
| 08/26/2026 18:51 | 100 | 34.34 |
| 08/26/2026 18:51 | 200 | 34.34 |
| 08/26/2026 18:51 | 145 | 34.34 |
| 08/26/2026 18:51 | 91 | 34.34 |
| 08/26/2026 18:51 | 152 | 34.34 |
| 08/26/2026 18:51 | 152 | 34.34 |
| 08/26/2026 18:51 | 100 | 34.34 |
| 08/26/2026 18:51 | 52 | 34.34 |
| 08/26/2026 18:51 | 100 | 34.34 |
| 08/26/2026 18:51 | 5 | 34.34 |
| 08/26/2026 18:51 | 100 | 34.34 |
| 08/26/2026 18:51 | 22 | 34.34 |
| 08/26/2026 18:51 | 25 | 34.34 |
| 08/26/2026 18:51 | 6 | 34.35 |
| 08/26/2026 18:51 | 26 | 34.35 |
| 08/26/2026 18:51 | 18 | 34.35 |
| 08/26/2026 18:51 | 25 | 34.35 |
| 08/26/2026 18:51 | 25 | 34.35 |
| 08/26/2026 18:51 | 44 | 34.35 |
| 08/26/2026 18:51 | 56 | 34.35 |
| 08/26/2026 18:51 | 20 | 34.35 |
| 08/26/2026 18:51 | 55 | 34.35 |
| 08/26/2026 18:51 | 25 | 34.35 |
| 08/26/2026 18:51 | 30 | 34.35 |
| 08/26/2026 18:51 | 1 | 34.35 |
| 08/26/2026 18:50 | 25 | 34.35 |
| 08/26/2026 18:50 | 6 | 34.34 |
| 08/26/2026 18:50 | 31 | 34.34 |
| 08/26/2026 18:50 | 100 | 34.34 |
| 08/26/2026 18:50 | 42 | 34.33 |
| 08/26/2026 18:50 | 158 | 34.33 |
| 08/26/2026 18:50 | 100 | 34.33 |
| 08/26/2026 18:50 | 3 | 34.33 |
| 08/26/2026 18:50 | 100 | 34.33 |
| 08/26/2026 18:50 | 28 | 34.33 |
| 08/26/2026 18:50 | 18 | 34.33 |
| 08/26/2026 18:48 | 5 | 34.32 |
| 08/26/2026 18:48 | 50 | 34.32 |
| 08/26/2026 18:48 | 100 | 34.32 |
| 08/26/2026 18:48 | 100 | 34.32 |
| 08/26/2026 18:48 | 38 | 34.31 |
| 08/26/2026 18:48 | 24 | 34.31 |
| 08/26/2026 18:48 | 50 | 34.31 |
| 08/26/2026 18:48 | 25 | 34.31 |
| 08/26/2026 18:47 | 24 | 34.31 |
| 08/26/2026 18:47 | 25 | 34.31 |
| 08/26/2026 18:47 | 12 | 34.31 |
| 08/26/2026 18:47 | 1 | 34.31 |
| 08/26/2026 18:47 | 25 | 34.31 |
| 08/26/2026 18:47 | 1 | 34.31 |
| 08/26/2026 18:46 | 3 | 34.31 |
| 08/26/2026 18:46 | 11 | 34.31 |
| 08/26/2026 18:46 | 25 | 34.31 |
| 08/26/2026 18:46 | 17 | 34.31 |
| 08/26/2026 18:46 | 25 | 34.31 |
| 08/26/2026 18:46 | 22 | 34.31 |
| 08/26/2026 18:46 | 178 | 34.31 |
| 08/26/2026 18:46 | 14 | 34.31 |
| 08/26/2026 18:46 | 100 | 34.31 |
| 08/26/2026 18:46 | 13 | 34.31 |
| 08/26/2026 18:46 | 100 | 34.31 |
| 08/26/2026 18:46 | 4 | 34.31 |
| 08/26/2026 18:46 | 100 | 34.31 |
| 08/26/2026 18:46 | 100 | 34.31 |
| 08/26/2026 18:46 | 24 | 34.31 |
| 08/26/2026 18:46 | 38 | 34.305 |
| 08/26/2026 18:46 | 1 | 34.305 |
| 08/26/2026 18:45 | 25 | 34.30 |
| 08/26/2026 18:45 | 14 | 34.30 |
| 08/26/2026 18:45 | 100 | 34.30 |
| 08/26/2026 18:45 | 20 | 34.30 |
| 08/26/2026 18:45 | 25 | 34.30 |
| 08/26/2026 18:45 | 249 | 34.30 |
| 08/26/2026 18:45 | 25 | 34.30 |
| 08/26/2026 18:45 | 143 | 34.30 |
| 08/26/2026 18:45 | 70 | 34.295 |
| 08/26/2026 18:45 | 100 | 34.30 |
| 08/26/2026 18:45 | 6 | 34.30 |
| 08/26/2026 18:45 | 25 | 34.30 |
| 08/26/2026 18:45 | 24 | 34.30 |
| 08/26/2026 18:45 | 12 | 34.30 |
| 08/26/2026 18:45 | 8 | 34.30 |
| 08/26/2026 18:45 | 3 | 34.30 |
| 08/26/2026 18:45 | 25 | 34.30 |
| 08/26/2026 18:44 | 78 | 34.30 |
| 08/26/2026 18:44 | 62 | 34.30 |
| 08/26/2026 18:44 | 60 | 34.30 |
| 08/26/2026 18:44 | 2 | 34.30 |
| 08/26/2026 18:44 | 2 | 34.30 |
| 08/26/2026 18:44 | 10 | 34.30 |
| 08/26/2026 18:44 | 24 | 34.30 |
| 08/26/2026 18:44 | 26 | 34.30 |
| 08/26/2026 18:42 | 25 | 34.31 |
| 08/26/2026 18:42 | 25 | 34.31 |
| 08/26/2026 18:42 | 25 | 34.31 |
| 08/26/2026 18:42 | 18 | 34.31 |
| 08/26/2026 18:42 | 25 | 34.31 |
| 08/26/2026 18:41 | 19 | 34.31 |
| 08/26/2026 18:40 | 58 | 34.32 |
| 08/26/2026 18:40 | 4 | 34.32 |
| 08/26/2026 18:40 | 100 | 34.32 |
| 08/26/2026 18:40 | 20 | 34.32 |
| 08/26/2026 18:40 | 50 | 34.32 |
| 08/26/2026 18:40 | 100 | 34.32 |
| 08/26/2026 18:40 | 50 | 34.32 |
| 08/26/2026 18:40 | 200 | 34.32 |
| 08/26/2026 18:40 | 20 | 34.32 |
| 08/26/2026 18:40 | 25 | 34.32 |
| 08/26/2026 18:40 | 6 | 34.32 |
| 08/26/2026 18:40 | 6 | 34.32 |
| 08/26/2026 18:40 | 25 | 34.31 |
| 08/26/2026 18:40 | 5 | 34.31 |
| 08/26/2026 18:38 | 5 | 34.31 |
| 08/26/2026 18:38 | 100 | 34.31 |
| 08/26/2026 18:38 | 100 | 34.31 |
| 08/26/2026 18:38 | 25 | 34.31 |
| 08/26/2026 18:38 | 33 | 34.31 |
| 08/26/2026 18:38 | 32 | 34.31 |
| 08/26/2026 18:38 | 7 | 34.31 |
| 08/26/2026 18:38 | 6 | 34.31 |
| 08/26/2026 18:38 | 5 | 34.30 |
| 08/26/2026 18:38 | 25 | 34.30 |
| 08/26/2026 18:38 | 100 | 34.29 |
| 08/26/2026 18:38 | 22 | 34.29 |
| 08/26/2026 18:38 | 100 | 34.29 |
| 08/26/2026 18:38 | 25 | 34.29 |
| 08/26/2026 18:38 | 1 | 34.285 |
| 08/26/2026 18:38 | 25 | 34.29 |
| 08/26/2026 18:38 | 22 | 34.29 |
| 08/26/2026 18:38 | 43 | 34.29 |
| 08/26/2026 18:37 | 13 | 34.295 |
| 08/26/2026 18:37 | 3 | 34.29 |
| 08/26/2026 18:37 | 39 | 34.29 |
| 08/26/2026 18:37 | 300 | 34.29 |
| 08/26/2026 18:37 | 2 | 34.29 |
| 08/26/2026 18:37 | 1 | 34.29 |
| 08/26/2026 18:37 | 22 | 34.29 |
| 08/26/2026 18:37 | 25 | 34.29 |
| 08/26/2026 18:37 | 47 | 34.29 |
| 08/26/2026 18:37 | 20 | 34.30 |
| 08/26/2026 18:37 | 25 | 34.30 |
| 08/26/2026 18:36 | 9 | 34.29 |
| 08/26/2026 18:36 | 48 | 34.29 |
| 08/26/2026 18:36 | 22 | 34.29 |
| 08/26/2026 18:36 | 1 | 34.30 |
| 08/26/2026 18:36 | 1 | 34.30 |
| 08/26/2026 18:36 | 1 | 34.30 |
| 08/26/2026 18:36 | 1 | 34.30 |
| 08/26/2026 18:36 | 1 | 34.30 |
| 08/26/2026 18:36 | 1 | 34.30 |
| 08/26/2026 18:36 | 1 | 34.30 |
| 08/26/2026 18:36 | 1 | 34.30 |
| 08/26/2026 18:36 | 1 | 34.30 |
| 08/26/2026 18:36 | 25 | 34.30 |
| 08/26/2026 18:36 | 1 | 34.30 |
| 08/26/2026 18:36 | 1 | 34.30 |
| 08/26/2026 18:36 | 1 | 34.30 |
| 08/26/2026 18:36 | 1 | 34.30 |
| 08/26/2026 18:36 | 1 | 34.30 |
| 08/26/2026 18:36 | 100 | 34.30 |
| 08/26/2026 18:36 | 13 | 34.30 |
| 08/26/2026 18:36 | 153 | 34.30 |
| 08/26/2026 18:36 | 54 | 34.30 |
| 08/26/2026 18:35 | 23 | 34.30 |
| 08/26/2026 18:35 | 2 | 34.30 |
| 08/26/2026 18:35 | 2 | 34.30 |
| 08/26/2026 18:35 | 25 | 34.29 |
| 08/26/2026 18:35 | 100 | 34.29 |
| 08/26/2026 18:35 | 100 | 34.29 |
| 08/26/2026 18:35 | 33 | 34.29 |
| 08/26/2026 18:35 | 25 | 34.29 |
| 08/26/2026 18:35 | 100 | 34.29 |
| 08/26/2026 18:35 | 100 | 34.29 |
| 08/26/2026 18:35 | 19 | 34.29 |
| 08/26/2026 18:35 | 100 | 34.29 |
| 08/26/2026 18:35 | 22 | 34.29 |
| 08/26/2026 18:35 | 25 | 34.29 |
| 08/26/2026 18:34 | 84 | 34.30 |
| 08/26/2026 18:34 | 25 | 34.30 |
| 08/26/2026 18:34 | 16 | 34.30 |
| 08/26/2026 18:34 | 20 | 34.30 |
| 08/26/2026 18:34 | 25 | 34.30 |
| 08/26/2026 18:34 | 1 | 34.295 |
| 08/26/2026 18:34 | 100 | 34.30 |
| 08/26/2026 18:34 | 20 | 34.30 |
| 08/26/2026 18:34 | 20 | 34.30 |
| 08/26/2026 18:34 | 12 | 34.31 |
| 08/26/2026 18:34 | 11 | 34.31 |
| 08/26/2026 18:34 | 36 | 34.31 |
| 08/26/2026 18:34 | 20 | 34.31 |
| 08/26/2026 18:34 | 32 | 34.31 |
| 08/26/2026 18:34 | 24 | 34.31 |
| 08/26/2026 18:34 | 5 | 34.31 |
| 08/26/2026 18:34 | 25 | 34.31 |
| 08/26/2026 18:34 | 15 | 34.32 |
| 08/26/2026 18:34 | 10 | 34.32 |
| 08/26/2026 18:34 | 4 | 34.32 |
| 08/26/2026 18:34 | 100 | 34.32 |
| 08/26/2026 18:34 | 76 | 34.32 |
| 08/26/2026 18:34 | 24 | 34.32 |
| 08/26/2026 18:34 | 100 | 34.32 |
| 08/26/2026 18:34 | 27 | 34.32 |
| 08/26/2026 18:34 | 57 | 34.32 |
| 08/26/2026 18:34 | 3 | 34.32 |
| 08/26/2026 18:34 | 25 | 34.32 |
| 08/26/2026 18:34 | 73 | 34.32 |
| 08/26/2026 18:34 | 1 | 34.31 |
| 08/26/2026 18:34 | 16 | 34.31 |
| 08/26/2026 18:34 | 84 | 34.31 |
| 08/26/2026 18:34 | 44 | 34.31 |
| 08/26/2026 18:34 | 15 | 34.31 |
| 08/26/2026 18:34 | 100 | 34.31 |
| 08/26/2026 18:34 | 57 | 34.31 |
| 08/26/2026 18:34 | 64 | 34.31 |
| 08/26/2026 18:34 | 32 | 34.31 |
| 08/26/2026 18:34 | 25 | 34.31 |
| 08/26/2026 18:34 | 55 | 34.32 |
| 08/26/2026 18:34 | 16 | 34.32 |
| 08/26/2026 18:34 | 9 | 34.32 |
| 08/26/2026 18:34 | 71 | 34.32 |
| 08/26/2026 18:34 | 20 | 34.32 |
| 08/26/2026 18:34 | 62 | 34.31 |
| 08/26/2026 18:34 | 24 | 34.31 |
| 08/26/2026 18:34 | 38 | 34.31 |
| 08/26/2026 18:33 | 58 | 34.31 |
| 08/26/2026 18:33 | 2 | 34.31 |
| 08/26/2026 18:33 | 58 | 34.31 |
| 08/26/2026 18:33 | 25 | 34.31 |
| 08/26/2026 18:33 | 24 | 34.31 |
| 08/26/2026 18:33 | 72 | 34.31 |
| 08/26/2026 18:33 | 2 | 34.31 |
| 08/26/2026 18:33 | 2 | 34.31 |
| 08/26/2026 18:33 | 25 | 34.31 |
| 08/26/2026 18:33 | 37 | 34.31 |
| 08/26/2026 18:33 | 63 | 34.31 |
| 08/26/2026 18:33 | 57 | 34.31 |
| 08/26/2026 18:33 | 100 | 34.31 |
| 08/26/2026 18:33 | 27 | 34.32 |
| 08/26/2026 18:33 | 30 | 34.32 |
| 08/26/2026 18:33 | 42 | 34.32 |
| 08/26/2026 18:33 | 22 | 34.32 |
| 08/26/2026 18:33 | 36 | 34.32 |
| 08/26/2026 18:33 | 64 | 34.32 |
| 08/26/2026 18:33 | 36 | 34.32 |
| 08/26/2026 18:33 | 25 | 34.32 |
| 08/26/2026 18:33 | 100 | 34.32 |
| 08/26/2026 18:33 | 455 | 34.32 |
| 08/26/2026 18:33 | 100 | 34.32 |
| 08/26/2026 18:33 | 124 | 34.32 |
| 08/26/2026 18:33 | 57 | 34.32 |
| 08/26/2026 18:33 | 14 | 34.32 |
| 08/26/2026 18:33 | 57 | 34.32 |
| 08/26/2026 18:33 | 100 | 34.32 |
| 08/26/2026 18:33 | 100 | 34.32 |
| 08/26/2026 18:33 | 49 | 34.32 |
| 08/26/2026 18:33 | 9 | 34.32 |
| 08/26/2026 18:33 | 6 | 34.32 |
| 08/26/2026 18:33 | 100 | 34.32 |
| 08/26/2026 18:33 | 100 | 34.32 |
| 08/26/2026 18:33 | 20 | 34.32 |
| 08/26/2026 18:33 | 25 | 34.32 |
| 08/26/2026 18:33 | 72 | 34.31 |
| 08/26/2026 18:33 | 72 | 34.31 |
| 08/26/2026 18:33 | 57 | 34.31 |
| 08/26/2026 18:33 | 25 | 34.31 |
| 08/26/2026 18:33 | 24 | 34.31 |
| 08/26/2026 18:33 | 25 | 34.31 |
| 08/26/2026 18:33 | 86 | 34.31 |
| 08/26/2026 18:33 | 14 | 34.31 |
| 08/26/2026 18:33 | 100 | 34.31 |
| 08/26/2026 18:33 | 2 | 34.31 |
| 08/26/2026 18:33 | 45 | 34.31 |
| 08/26/2026 18:33 | 16 | 34.31 |
| 08/26/2026 18:33 | 56 | 34.31 |
| 08/26/2026 18:33 | 100 | 34.31 |
| 08/26/2026 18:33 | 57 | 34.31 |
| 08/26/2026 18:33 | 25 | 34.31 |
| 08/26/2026 18:33 | 100 | 34.31 |
| 08/26/2026 18:33 | 57 | 34.31 |
| 08/26/2026 18:33 | 100 | 34.31 |
| 08/26/2026 18:33 | 44 | 34.31 |
| 08/26/2026 18:33 | 13 | 34.31 |
| 08/26/2026 18:33 | 100 | 34.31 |
| 08/26/2026 18:33 | 301 | 34.315 |
| 08/26/2026 18:33 | 45 | 34.31 |
| 08/26/2026 18:33 | 57 | 34.31 |
| 08/26/2026 18:33 | 100 | 34.31 |
| 08/26/2026 18:33 | 25 | 34.31 |
| 08/26/2026 18:33 | 200 | 34.31 |
| 08/26/2026 18:33 | 9 | 34.31 |
| 08/26/2026 18:33 | 50 | 34.31 |
| 08/26/2026 18:33 | 100 | 34.31 |
| 08/26/2026 18:33 | 100 | 34.31 |
| 08/26/2026 18:33 | 100 | 34.31 |
| 08/26/2026 18:33 | 24 | 34.31 |
| 08/26/2026 18:33 | 229 | 34.305 |
| 08/26/2026 18:33 | 25 | 34.30 |
| 08/26/2026 18:33 | 20 | 34.30 |
| 08/26/2026 18:33 | 52 | 34.30 |
| 08/26/2026 18:33 | 52 | 34.30 |
| 08/26/2026 18:33 | 200 | 34.30 |
| 08/26/2026 18:33 | 200 | 34.30 |
| 08/26/2026 18:33 | 40 | 34.305 |
| 08/26/2026 18:33 | 100 | 34.30 |
| 08/26/2026 18:33 | 100 | 34.30 |
| 08/26/2026 18:33 | 52 | 34.30 |
| 08/26/2026 18:33 | 39 | 34.30 |
| 08/26/2026 18:33 | 25 | 34.30 |
| 08/26/2026 18:33 | 52 | 34.30 |
| 08/26/2026 18:33 | 25 | 34.30 |
| 08/26/2026 18:33 | 20 | 34.30 |
| 08/26/2026 18:33 | 52 | 34.30 |
| 08/26/2026 18:33 | 2 | 34.30 |
| 08/26/2026 18:33 | 86 | 34.30 |
| 08/26/2026 18:33 | 7 | 34.30 |
| 08/26/2026 18:33 | 20 | 34.30 |
| 08/26/2026 18:33 | 27 | 34.30 |
| 08/26/2026 18:33 | 25 | 34.30 |
| 08/26/2026 18:33 | 2 | 34.30 |
| 08/26/2026 18:33 | 52 | 34.30 |
| 08/26/2026 18:33 | 25 | 34.30 |
| 08/26/2026 18:33 | 2 | 34.30 |
| 08/26/2026 18:33 | 53 | 34.30 |
| 08/26/2026 18:33 | 20 | 34.30 |
| 08/26/2026 18:33 | 17 | 34.30 |
| 08/26/2026 18:33 | 20 | 34.30 |
| 08/26/2026 18:33 | 25 | 34.30 |
| 08/26/2026 18:33 | 53 | 34.30 |
| 08/26/2026 18:33 | 25 | 34.30 |
| 08/26/2026 18:33 | 9 | 34.30 |
| 08/26/2026 18:33 | 53 | 34.30 |
| 08/26/2026 18:33 | 233 | 34.295 |
| 08/26/2026 18:33 | 53 | 34.30 |
| 08/26/2026 18:33 | 1471 | 34.305 |
| 08/26/2026 18:33 | 53 | 34.30 |
| 08/26/2026 18:33 | 53 | 34.30 |
| 08/26/2026 18:33 | 54 | 34.30 |
| 08/26/2026 18:33 | 63 | 34.30 |
| 08/26/2026 18:33 | 110 | 34.305 |
| 08/26/2026 18:33 | 200 | 34.30 |
| 08/26/2026 18:33 | 25 | 34.30 |
| 08/26/2026 18:33 | 25 | 34.30 |
| 08/26/2026 18:33 | 54 | 34.30 |
| 08/26/2026 18:33 | 20 | 34.30 |
| 08/26/2026 18:33 | 25 | 34.30 |
| 08/26/2026 18:33 | 2 | 34.30 |
| 08/26/2026 18:33 | 147 | 34.30 |
| 08/26/2026 18:33 | 25 | 34.30 |
| 08/26/2026 18:33 | 18 | 34.305 |
| 08/26/2026 18:33 | 38 | 34.305 |
| 08/26/2026 18:33 | 38 | 34.305 |
| 08/26/2026 18:33 | 38 | 34.305 |
| 08/26/2026 18:33 | 38 | 34.305 |
| 08/26/2026 18:33 | 38 | 34.305 |
| 08/26/2026 18:33 | 38 | 34.305 |
| 08/26/2026 18:33 | 38 | 34.305 |
| 08/26/2026 18:33 | 200 | 34.305 |
| 08/26/2026 18:33 | 25 | 34.30 |
| 08/26/2026 18:33 | 20 | 34.30 |
| 08/26/2026 18:33 | 25 | 34.30 |
| 08/26/2026 18:33 | 10 | 34.30 |
| 08/26/2026 18:33 | 37 | 34.30 |
| 08/26/2026 18:33 | 20 | 34.30 |
| 08/26/2026 18:33 | 47 | 34.30 |
| 08/26/2026 18:33 | 35 | 34.305 |
| 08/26/2026 18:33 | 146 | 34.305 |
| 08/26/2026 18:33 | 328 | 34.305 |
| 08/26/2026 18:33 | 200 | 34.305 |
| 08/26/2026 18:33 | 20 | 34.30 |
| 08/26/2026 18:33 | 7 | 34.30 |
| 08/26/2026 18:33 | 6 | 34.30 |
| 08/26/2026 18:33 | 25 | 34.30 |
| 08/26/2026 18:33 | 47 | 34.30 |
| 08/26/2026 18:33 | 25 | 34.30 |
| 08/26/2026 18:33 | 20 | 34.30 |
| 08/26/2026 18:33 | 20 | 34.30 |
| 08/26/2026 18:33 | 25 | 34.30 |
| 08/26/2026 18:33 | 25 | 34.30 |
| 08/26/2026 18:33 | 200 | 34.305 |
| 08/26/2026 18:33 | 20 | 34.30 |
| 08/26/2026 18:33 | 25 | 34.30 |
| 08/26/2026 18:33 | 6 | 34.30 |
| 08/26/2026 18:33 | 40 | 34.30 |
| 08/26/2026 18:32 | 50 | 34.30 |
| 08/26/2026 18:32 | 25 | 34.30 |
| 08/26/2026 18:32 | 25 | 34.30 |
| 08/26/2026 18:32 | 40 | 34.30 |
| 08/26/2026 18:32 | 100 | 34.30 |
| 08/26/2026 18:32 | 20 | 34.30 |
| 08/26/2026 18:32 | 25 | 34.30 |
| 08/26/2026 18:32 | 6 | 34.30 |
| 08/26/2026 18:32 | 100 | 34.30 |
| 08/26/2026 18:32 | 5 | 34.30 |
| 08/26/2026 18:32 | 25 | 34.30 |
| 08/26/2026 18:32 | 20 | 34.30 |
| 08/26/2026 18:32 | 22 | 34.29 |
| 08/26/2026 18:32 | 49 | 34.29 |
| 08/26/2026 18:32 | 25 | 34.29 |
| 08/26/2026 18:32 | 4 | 34.29 |
| 08/26/2026 18:32 | 3 | 34.29 |
| 08/26/2026 18:32 | 9 | 34.29 |
| 08/26/2026 18:32 | 20 | 34.29 |
| 08/26/2026 18:32 | 22 | 34.29 |
| 08/26/2026 18:32 | 25 | 34.29 |
| 08/26/2026 18:31 | 55 | 34.30 |
| 08/26/2026 18:31 | 17 | 34.30 |
| 08/26/2026 18:31 | 20 | 34.30 |
| 08/26/2026 18:31 | 25 | 34.30 |
| 08/26/2026 18:31 | 12 | 34.30 |
| 08/26/2026 18:31 | 28 | 34.30 |
| 08/26/2026 18:31 | 50 | 34.30 |
| 08/26/2026 18:31 | 50 | 34.30 |
| 08/26/2026 18:31 | 5 | 34.30 |
| 08/26/2026 18:31 | 20 | 34.30 |
| 08/26/2026 18:31 | 25 | 34.30 |
| 08/26/2026 18:31 | 12 | 34.31 |
| 08/26/2026 18:31 | 11 | 34.31 |
| 08/26/2026 18:31 | 25 | 34.31 |
| 08/26/2026 18:31 | 52 | 34.31 |
| 08/26/2026 18:31 | 82 | 34.31 |
| 08/26/2026 18:31 | 5 | 34.31 |
| 08/26/2026 18:31 | 1 | 34.31 |
| 08/26/2026 18:30 | 38 | 34.315 |
| 08/26/2026 18:30 | 38 | 34.315 |
| 08/26/2026 18:30 | 100 | 34.315 |
| 08/26/2026 18:30 | 100 | 34.315 |
| 08/26/2026 18:30 | 100 | 34.315 |
| 08/26/2026 18:30 | 100 | 34.315 |
| 08/26/2026 18:30 | 100 | 34.315 |
| 08/26/2026 18:30 | 200 | 34.315 |
| 08/26/2026 18:30 | 78 | 34.315 |
| 08/26/2026 18:30 | 100 | 34.315 |
| 08/26/2026 18:29 | 100 | 34.315 |
| 08/26/2026 18:28 | 20 | 34.32 |
| 08/26/2026 18:28 | 25 | 34.32 |
| 08/26/2026 18:28 | 18 | 34.33 |
| 08/26/2026 18:28 | 1 | 34.33 |
| 08/26/2026 18:28 | 20 | 34.33 |
| 08/26/2026 18:28 | 116 | 34.33 |
| 08/26/2026 18:28 | 25 | 34.33 |
| 08/26/2026 18:28 | 64 | 34.32 |
| 08/26/2026 18:28 | 38 | 34.32 |
| 08/26/2026 18:28 | 98 | 34.32 |
| 08/26/2026 18:28 | 2 | 34.32 |
| 08/26/2026 18:28 | 98 | 34.32 |
| 08/26/2026 18:28 | 14 | 34.32 |
| 08/26/2026 18:28 | 6 | 34.32 |
| 08/26/2026 18:28 | 35 | 34.32 |
| 08/26/2026 18:28 | 44 | 34.32 |
| 08/26/2026 18:28 | 224 | 34.32 |
| 08/26/2026 18:28 | 158 | 34.32 |
| 08/26/2026 18:28 | 234 | 34.32 |
| 08/26/2026 18:28 | 152 | 34.32 |
| 08/26/2026 18:28 | 234 | 34.32 |
| 08/26/2026 18:28 | 147 | 34.32 |
| 08/26/2026 18:28 | 1 | 34.32 |
| 08/26/2026 18:28 | 10 | 34.32 |
| 08/26/2026 18:28 | 18 | 34.33 |
| 08/26/2026 18:28 | 25 | 34.33 |
| 08/26/2026 18:28 | 1 | 34.33 |
| 08/26/2026 18:27 | 50 | 34.32 |
| 08/26/2026 18:27 | 1 | 34.32 |
| 08/26/2026 18:27 | 1 | 34.32 |
| 08/26/2026 18:27 | 25 | 34.32 |
| 08/26/2026 18:27 | 6 | 34.32 |
| 08/26/2026 18:27 | 6 | 34.32 |
| 08/26/2026 18:27 | 13 | 34.32 |
| 08/26/2026 18:27 | 22 | 34.31 |
| 08/26/2026 18:27 | 50 | 34.31 |
| 08/26/2026 18:27 | 24 | 34.31 |
| 08/26/2026 18:27 | 25 | 34.31 |
| 08/26/2026 18:27 | 100 | 34.30 |
| 08/26/2026 18:27 | 300 | 34.30 |
| 08/26/2026 18:27 | 25 | 34.30 |
| 08/26/2026 18:27 | 6 | 34.30 |
| 08/26/2026 18:27 | 20 | 34.30 |
| 08/26/2026 18:27 | 5 | 34.29 |
| 08/26/2026 18:27 | 9 | 34.29 |
| 08/26/2026 18:27 | 91 | 34.29 |
| 08/26/2026 18:27 | 100 | 34.29 |
| 08/26/2026 18:26 | 20 | 34.28 |
| 08/26/2026 18:26 | 25 | 34.28 |
| 08/26/2026 18:26 | 1 | 34.28 |
| 08/26/2026 18:26 | 25 | 34.28 |
| 08/26/2026 18:26 | 100 | 34.28 |
| 08/26/2026 18:26 | 100 | 34.28 |
| 08/26/2026 18:26 | 25 | 34.28 |
| 08/26/2026 18:26 | 76 | 34.28 |
| 08/26/2026 18:26 | 24 | 34.28 |
| 08/26/2026 18:26 | 8 | 34.28 |
| 08/26/2026 18:25 | 8 | 34.27 |
| 08/26/2026 18:25 | 1 | 34.27 |
| 08/26/2026 18:25 | 25 | 34.27 |
| 08/26/2026 18:25 | 99 | 34.27 |
| 08/26/2026 18:25 | 1 | 34.27 |
| 08/26/2026 18:23 | 27 | 34.27 |
| 08/26/2026 18:23 | 22 | 34.27 |
| 08/26/2026 18:23 | 1 | 34.27 |
| 08/26/2026 18:23 | 25 | 34.27 |
| 08/26/2026 18:23 | 30 | 34.27 |
| 08/26/2026 18:23 | 10 | 34.27 |
| 08/26/2026 18:23 | 100 | 34.28 |
| 08/26/2026 18:23 | 36 | 34.28 |
| 08/26/2026 18:23 | 80 | 34.28 |
| 08/26/2026 18:23 | 20 | 34.28 |
| 08/26/2026 18:23 | 4 | 34.285 |
| 08/26/2026 18:21 | 4 | 34.285 |
| 08/26/2026 18:21 | 90 | 34.29 |
| 08/26/2026 18:21 | 12 | 34.29 |
| 08/26/2026 18:21 | 7 | 34.29 |
| 08/26/2026 18:21 | 22 | 34.29 |
| 08/26/2026 18:21 | 100 | 34.29 |
| 08/26/2026 18:20 | 4 | 34.295 |
| 08/26/2026 18:20 | 22 | 34.29 |
| 08/26/2026 18:20 | 100 | 34.29 |
| 08/26/2026 18:20 | 100 | 34.29 |
| 08/26/2026 18:20 | 22 | 34.29 |
| 08/26/2026 18:20 | 25 | 34.29 |
| 08/26/2026 18:20 | 32 | 34.29 |
| 08/26/2026 18:20 | 24 | 34.29 |
| 08/26/2026 18:20 | 50 | 34.29 |
| 08/26/2026 18:20 | 22 | 34.29 |
| 08/26/2026 18:20 | 25 | 34.29 |
| 08/26/2026 18:20 | 24 | 34.29 |
| 08/26/2026 18:20 | 76 | 34.29 |
| 08/26/2026 18:20 | 24 | 34.29 |
| 08/26/2026 18:20 | 300 | 34.29 |
| 08/26/2026 18:20 | 22 | 34.29 |
| 08/26/2026 18:20 | 25 | 34.29 |
| 08/26/2026 18:19 | 80 | 34.295 |
| 08/26/2026 18:19 | 25 | 34.29 |
| 08/26/2026 18:19 | 19 | 34.29 |
| 08/26/2026 18:19 | 28 | 34.29 |
| 08/26/2026 18:18 | 47 | 34.29 |
| 08/26/2026 18:18 | 25 | 34.29 |
| 08/26/2026 18:18 | 22 | 34.29 |
| 08/26/2026 18:18 | 5 | 34.29 |
| 08/26/2026 18:18 | 20 | 34.29 |
| 08/26/2026 18:18 | 25 | 34.30 |
| 08/26/2026 18:18 | 60 | 34.30 |
| 08/26/2026 18:18 | 40 | 34.30 |
| 08/26/2026 18:18 | 21 | 34.30 |
| 08/26/2026 18:18 | 17 | 34.30 |
| 08/26/2026 18:18 | 4 | 34.30 |
| 08/26/2026 18:16 | 4 | 34.30 |
| 08/26/2026 18:15 | 25 | 34.30 |
| 08/26/2026 18:14 | 7 | 34.30 |
| 08/26/2026 18:14 | 25 | 34.30 |
| 08/26/2026 18:14 | 25 | 34.30 |
| 08/26/2026 18:14 | 25 | 34.30 |
| 08/26/2026 18:14 | 60 | 34.30 |
| 08/26/2026 18:14 | 40 | 34.30 |
| 08/26/2026 18:14 | 100 | 34.30 |
| 08/26/2026 18:14 | 1 | 34.30 |
| 08/26/2026 18:14 | 20 | 34.30 |
| 08/26/2026 18:14 | 25 | 34.30 |
| 08/26/2026 18:14 | 100 | 34.31 |
| 08/26/2026 18:14 | 1 | 34.31 |
| 08/26/2026 18:14 | 1 | 34.31 |
| 08/26/2026 18:14 | 13 | 34.31 |
| 08/26/2026 18:14 | 28 | 34.31 |
| 08/26/2026 18:14 | 25 | 34.31 |
| 08/26/2026 18:14 | 6 | 34.32 |
| 08/26/2026 18:13 | 1 | 34.32 |
| 08/26/2026 18:13 | 8 | 34.31 |
| 08/26/2026 18:13 | 92 | 34.31 |
| 08/26/2026 18:13 | 8 | 34.31 |
| 08/26/2026 18:13 | 25 | 34.31 |
| 08/26/2026 18:13 | 67 | 34.31 |
| 08/26/2026 18:13 | 133 | 34.31 |
| 08/26/2026 18:13 | 67 | 34.31 |
| 08/26/2026 18:13 | 100 | 34.31 |
| 08/26/2026 18:13 | 100 | 34.31 |
| 08/26/2026 18:13 | 100 | 34.31 |
| 08/26/2026 18:13 | 17 | 34.31 |
| 08/26/2026 18:13 | 183 | 34.31 |
| 08/26/2026 18:13 | 1 | 34.31 |
| 08/26/2026 18:13 | 100 | 34.31 |
| 08/26/2026 18:13 | 100 | 34.31 |
| 08/26/2026 18:13 | 175 | 34.31 |
| 08/26/2026 18:13 | 25 | 34.31 |
| 08/26/2026 18:13 | 15 | 34.30 |
| 08/26/2026 18:13 | 6 | 34.30 |
| 08/26/2026 18:12 | 40 | 34.30 |
| 08/26/2026 18:12 | 21 | 34.30 |
| 08/26/2026 18:12 | 25 | 34.30 |
| 08/26/2026 18:12 | 10 | 34.30 |
| 08/26/2026 18:12 | 25 | 34.30 |
| 08/26/2026 18:12 | 20 | 34.30 |
| 08/26/2026 18:12 | 20 | 34.29 |
| 08/26/2026 18:11 | 3 | 34.29 |
| 08/26/2026 18:11 | 10 | 34.29 |
| 08/26/2026 18:10 | 9 | 34.29 |
| 08/26/2026 18:10 | 36 | 34.29 |
| 08/26/2026 18:10 | 26 | 34.29 |
| 08/26/2026 18:08 | 20 | 34.30 |
| 08/26/2026 18:07 | 25 | 34.30 |
| 08/26/2026 18:07 | 25 | 34.30 |
| 08/26/2026 18:07 | 25 | 34.30 |
| 08/26/2026 18:07 | 25 | 34.30 |
| 08/26/2026 18:07 | 25 | 34.30 |
| 08/26/2026 18:07 | 11 | 34.305 |
| 08/26/2026 18:06 | 20 | 34.30 |
| 08/26/2026 18:06 | 16 | 34.30 |
| 08/26/2026 18:06 | 8 | 34.30 |
| 08/26/2026 18:06 | 25 | 34.30 |
| 08/26/2026 18:06 | 200 | 34.30 |
| 08/26/2026 18:06 | 20 | 34.30 |
| 08/26/2026 18:06 | 1 | 34.30 |
| 08/26/2026 18:06 | 25 | 34.30 |
| 08/26/2026 18:06 | 20 | 34.30 |
| 08/26/2026 18:06 | 4 | 34.30 |
| 08/26/2026 18:06 | 2 | 34.31 |
| 08/26/2026 18:06 | 4 | 34.31 |
| 08/26/2026 18:06 | 6 | 34.31 |
| 08/26/2026 18:06 | 25 | 34.31 |
| 08/26/2026 18:06 | 24 | 34.31 |
| 08/26/2026 18:06 | 29 | 34.30 |
| 08/26/2026 18:05 | 100 | 34.30 |
| 08/26/2026 18:05 | 13 | 34.30 |
| 08/26/2026 18:05 | 20 | 34.30 |
| 08/26/2026 18:05 | 24 | 34.30 |
| 08/26/2026 18:05 | 24 | 34.31 |
| 08/26/2026 18:05 | 18 | 34.31 |
| 08/26/2026 18:05 | 7 | 34.31 |
| 08/26/2026 18:05 | 24 | 34.31 |
| 08/26/2026 18:05 | 25 | 34.31 |
| 08/26/2026 18:05 | 100 | 34.31 |
| 08/26/2026 18:05 | 8 | 34.31 |
| 08/26/2026 18:05 | 100 | 34.31 |
| 08/26/2026 18:05 | 24 | 34.31 |
| 08/26/2026 18:05 | 7 | 34.31 |
| 08/26/2026 18:05 | 25 | 34.31 |
| 08/26/2026 18:05 | 10 | 34.31 |
| 08/26/2026 18:05 | 24 | 34.31 |
| 08/26/2026 18:05 | 1 | 34.31 |
| 08/26/2026 18:05 | 53 | 34.32 |
| 08/26/2026 18:05 | 2 | 34.32 |
| 08/26/2026 18:04 | 25 | 34.33 |
| 08/26/2026 18:04 | 75 | 34.33 |
| 08/26/2026 18:04 | 100 | 34.33 |
| 08/26/2026 18:04 | 25 | 34.33 |
| 08/26/2026 18:04 | 20 | 34.34 |
| 08/26/2026 18:04 | 1 | 34.35 |
| 08/26/2026 18:04 | 4 | 34.35 |
| 08/26/2026 18:04 | 15 | 34.35 |
| 08/26/2026 18:04 | 3 | 34.35 |
| 08/26/2026 18:03 | 18 | 34.35 |
| 08/26/2026 18:03 | 25 | 34.35 |
| 08/26/2026 18:03 | 18 | 34.35 |
| 08/26/2026 18:03 | 25 | 34.35 |
| 08/26/2026 18:03 | 18 | 34.35 |
| 08/26/2026 18:03 | 10 | 34.35 |
| 08/26/2026 18:02 | 2 | 34.355 |
| 08/26/2026 18:02 | 1 | 34.36 |
| 08/26/2026 18:02 | 2 | 34.36 |
| 08/26/2026 18:00 | 4 | 34.37 |
| 08/26/2026 18:00 | 16 | 34.37 |
| 08/26/2026 18:00 | 9 | 34.37 |
| 08/26/2026 18:00 | 10 | 34.37 |
| 08/26/2026 18:00 | 25 | 34.37 |
| 08/26/2026 18:00 | 16 | 34.37 |
| 08/26/2026 18:00 | 25 | 34.37 |
| 08/26/2026 18:00 | 25 | 34.37 |
| 08/26/2026 18:00 | 3 | 34.37 |
| 08/26/2026 17:59 | 2 | 34.37 |
| 08/26/2026 17:59 | 10 | 34.37 |
| 08/26/2026 17:59 | 100 | 34.37 |
| 08/26/2026 17:59 | 62 | 34.37 |
| 08/26/2026 17:59 | 38 | 34.37 |
| 08/26/2026 17:59 | 100 | 34.37 |
| 08/26/2026 17:59 | 100 | 34.37 |
| 08/26/2026 17:59 | 20 | 34.37 |
| 08/26/2026 17:59 | 7 | 34.365 |
| 08/26/2026 17:58 | 1 | 34.365 |
| 08/26/2026 17:58 | 25 | 34.36 |
| 08/26/2026 17:58 | 4 | 34.36 |
| 08/26/2026 17:57 | 10 | 34.36 |
| 08/26/2026 17:57 | 12 | 34.36 |
| 08/26/2026 17:57 | 25 | 34.36 |
| 08/26/2026 17:57 | 4 | 34.36 |
| 08/26/2026 17:57 | 25 | 34.36 |
| 08/26/2026 17:57 | 3 | 34.36 |
| 08/26/2026 17:57 | 5 | 34.36 |
| 08/26/2026 17:57 | 22 | 34.36 |
| 08/26/2026 17:56 | 9 | 34.36 |
| 08/26/2026 17:56 | 3 | 34.36 |
| 08/26/2026 17:56 | 3 | 34.36 |
| 08/26/2026 17:56 | 3 | 34.36 |
| 08/26/2026 17:56 | 10 | 34.36 |
| 08/26/2026 17:56 | 3 | 34.36 |
| 08/26/2026 17:55 | 9 | 34.355 |
| 08/26/2026 17:54 | 100 | 34.36 |
| 08/26/2026 17:54 | 42 | 34.36 |
| 08/26/2026 17:54 | 26 | 34.36 |
| 08/26/2026 17:54 | 25 | 34.36 |
| 08/26/2026 17:54 | 100 | 34.37 |
| 08/26/2026 17:54 | 20 | 34.37 |
| 08/26/2026 17:54 | 22 | 34.37 |
| 08/26/2026 17:53 | 2 | 34.38 |
| 08/26/2026 17:53 | 4 | 34.38 |
| 08/26/2026 17:52 | 10 | 34.375 |
| 08/26/2026 17:52 | 11 | 34.38 |
| 08/26/2026 17:52 | 10 | 34.375 |
| 08/26/2026 17:52 | 25 | 34.38 |
| 08/26/2026 17:52 | 10 | 34.38 |
| 08/26/2026 17:51 | 1 | 34.39 |
| 08/26/2026 17:51 | 25 | 34.39 |
| 08/26/2026 17:51 | 25 | 34.39 |
| 08/26/2026 17:51 | 25 | 34.39 |
| 08/26/2026 17:51 | 100 | 34.39 |
| 08/26/2026 17:51 | 10 | 34.39 |
| 08/26/2026 17:51 | 24 | 34.39 |
| 08/26/2026 17:51 | 4 | 34.40 |
| 08/26/2026 17:51 | 25 | 34.40 |
| 08/26/2026 17:51 | 100 | 34.40 |
| 08/26/2026 17:50 | 100 | 34.41 |
| 08/26/2026 17:50 | 2 | 34.41 |
| 08/26/2026 17:50 | 5 | 34.41 |
| 08/26/2026 17:50 | 100 | 34.41 |
| 08/26/2026 17:50 | 100 | 34.41 |
| 08/26/2026 17:50 | 100 | 34.41 |
| 08/26/2026 17:50 | 35 | 34.41 |
| 08/26/2026 17:50 | 8 | 34.41 |
| 08/26/2026 17:50 | 100 | 34.41 |
| 08/26/2026 17:50 | 24 | 34.41 |
| 08/26/2026 17:50 | 51 | 34.415 |
| 08/26/2026 17:50 | 25 | 34.42 |
| 08/26/2026 17:50 | 1 | 34.42 |
| 08/26/2026 17:50 | 62 | 34.42 |
| 08/26/2026 17:50 | 38 | 34.42 |
| 08/26/2026 17:50 | 100 | 34.42 |
| 08/26/2026 17:50 | 3 | 34.42 |
| 08/26/2026 17:49 | 1 | 34.415 |
| 08/26/2026 17:49 | 100 | 34.415 |
| 08/26/2026 17:49 | 4 | 34.42 |
| 08/26/2026 17:49 | 10 | 34.42 |
| 08/26/2026 17:49 | 10 | 34.42 |
| 08/26/2026 17:48 | 10 | 34.42 |
| 08/26/2026 17:48 | 5 | 34.42 |
| 08/26/2026 17:48 | 25 | 34.42 |
| 08/26/2026 17:48 | 25 | 34.42 |
| 08/26/2026 17:48 | 25 | 34.42 |
| 08/26/2026 17:48 | 2 | 34.42 |
| 08/26/2026 17:48 | 20 | 34.42 |
| 08/26/2026 17:47 | 13 | 34.425 |
| 08/26/2026 17:47 | 4 | 34.42 |
| 08/26/2026 17:47 | 12 | 34.41 |
| 08/26/2026 17:47 | 2 | 34.41 |
| 08/26/2026 17:47 | 2 | 34.41 |
| 08/26/2026 17:46 | 100 | 34.40 |
| 08/26/2026 17:46 | 6 | 34.40 |
| 08/26/2026 17:46 | 100 | 34.40 |
| 08/26/2026 17:46 | 25 | 34.40 |
| 08/26/2026 17:46 | 20 | 34.40 |
| 08/26/2026 17:46 | 24 | 34.39 |
| 08/26/2026 17:46 | 25 | 34.39 |
| 08/26/2026 17:46 | 16 | 34.39 |
| 08/26/2026 17:46 | 23 | 34.39 |
| 08/26/2026 17:45 | 100 | 34.38 |
| 08/26/2026 17:45 | 200 | 34.38 |
| 08/26/2026 17:44 | 17 | 34.37 |
| 08/26/2026 17:44 | 49 | 34.37 |
| 08/26/2026 17:44 | 100 | 34.37 |
| 08/26/2026 17:44 | 5 | 34.37 |
| 08/26/2026 17:44 | 25 | 34.37 |
| 08/26/2026 17:44 | 22 | 34.37 |
| 08/26/2026 17:44 | 25 | 34.38 |
| 08/26/2026 17:44 | 100 | 34.38 |
| 08/26/2026 17:44 | 95 | 34.38 |
| 08/26/2026 17:44 | 5 | 34.38 |
| 08/26/2026 17:44 | 14 | 34.38 |
| 08/26/2026 17:44 | 26 | 34.38 |
| 08/26/2026 17:44 | 25 | 34.38 |
| 08/26/2026 17:44 | 5 | 34.38 |
| 08/26/2026 17:44 | 200 | 34.38 |
| 08/26/2026 17:44 | 100 | 34.38 |
| 08/26/2026 17:44 | 100 | 34.38 |
| 08/26/2026 17:44 | 26 | 34.38 |
| 08/26/2026 17:44 | 25 | 34.38 |
| 08/26/2026 17:44 | 6 | 34.38 |
| 08/26/2026 17:44 | 4 | 34.37 |
| 08/26/2026 17:44 | 25 | 34.37 |
| 08/26/2026 17:44 | 32 | 34.37 |
| 08/26/2026 17:43 | 32 | 34.37 |
| 08/26/2026 17:43 | 25 | 34.37 |
| 08/26/2026 17:43 | 100 | 34.37 |
| 08/26/2026 17:43 | 100 | 34.37 |
| 08/26/2026 17:43 | 100 | 34.37 |
| 08/26/2026 17:43 | 100 | 34.37 |
| 08/26/2026 17:43 | 100 | 34.37 |
| 08/26/2026 17:43 | 22 | 34.37 |
| 08/26/2026 17:43 | 25 | 34.37 |
| 08/26/2026 17:43 | 4 | 34.37 |
| 08/26/2026 17:43 | 31 | 34.37 |
| 08/26/2026 17:43 | 5 | 34.37 |
| 08/26/2026 17:43 | 25 | 34.37 |
| 08/26/2026 17:43 | 25 | 34.37 |
| 08/26/2026 17:43 | 31 | 34.37 |
| 08/26/2026 17:43 | 200 | 34.37 |
| 08/26/2026 17:43 | 100 | 34.37 |
| 08/26/2026 17:43 | 22 | 34.37 |
| 08/26/2026 17:43 | 25 | 34.37 |
| 08/26/2026 17:43 | 1 | 34.37 |
| 08/26/2026 17:43 | 1 | 34.37 |
| 08/26/2026 17:43 | 21 | 34.37 |
| 08/26/2026 17:43 | 4 | 34.37 |
| 08/26/2026 17:43 | 5 | 34.36 |
| 08/26/2026 17:43 | 1 | 34.36 |
| 08/26/2026 17:43 | 18 | 34.36 |
| 08/26/2026 17:43 | 26 | 34.36 |
| 08/26/2026 17:42 | 100 | 34.365 |
| 08/26/2026 17:41 | 1 | 34.36 |
| 08/26/2026 17:41 | 1 | 34.36 |
| 08/26/2026 17:41 | 1 | 34.36 |
| 08/26/2026 17:41 | 22 | 34.37 |
| 08/26/2026 17:41 | 25 | 34.37 |
| 08/26/2026 17:39 | 59 | 34.37 |
| 08/26/2026 17:39 | 41 | 34.37 |
| 08/26/2026 17:39 | 59 | 34.37 |
| 08/26/2026 17:39 | 4 | 34.37 |
| 08/26/2026 17:39 | 44 | 34.37 |
| 08/26/2026 17:39 | 1 | 34.37 |
| 08/26/2026 17:37 | 50 | 34.36 |
| 08/26/2026 17:37 | 4 | 34.365 |
| 08/26/2026 17:36 | 9 | 34.37 |
| 08/26/2026 17:36 | 1 | 34.37 |
| 08/26/2026 17:36 | 22 | 34.37 |
| 08/26/2026 17:36 | 1 | 34.37 |
| 08/26/2026 17:36 | 1 | 34.37 |
| 08/26/2026 17:36 | 36 | 34.37 |
| 08/26/2026 17:36 | 55 | 34.37 |
| 08/26/2026 17:36 | 45 | 34.37 |
| 08/26/2026 17:36 | 100 | 34.37 |
| 08/26/2026 17:36 | 1 | 34.37 |
| 08/26/2026 17:36 | 1 | 34.37 |
| 08/26/2026 17:36 | 1 | 34.37 |
| 08/26/2026 17:36 | 1 | 34.37 |
| 08/26/2026 17:36 | 22 | 34.37 |
| 08/26/2026 17:36 | 2 | 34.37 |
| 08/26/2026 17:36 | 100 | 34.37 |
| 08/26/2026 17:36 | 1 | 34.37 |
| 08/26/2026 17:36 | 12 | 34.37 |
| 08/26/2026 17:36 | 36 | 34.37 |
| 08/26/2026 17:34 | 28 | 34.37 |
| 08/26/2026 17:34 | 12 | 34.37 |
| 08/26/2026 17:34 | 13 | 34.37 |
| 08/26/2026 17:34 | 10 | 34.375 |
| 08/26/2026 17:34 | 50 | 34.37 |
| 08/26/2026 17:34 | 100 | 34.37 |
| 08/26/2026 17:34 | 1 | 34.37 |
| 08/26/2026 17:34 | 4 | 34.37 |
| 08/26/2026 17:34 | 100 | 34.37 |
| 08/26/2026 17:34 | 100 | 34.37 |
| 08/26/2026 17:32 | 25 | 34.36 |
| 08/26/2026 17:32 | 200 | 34.36 |
| 08/26/2026 17:32 | 100 | 34.36 |
| 08/26/2026 17:32 | 1 | 34.36 |
| 08/26/2026 17:32 | 100 | 34.36 |
| 08/26/2026 17:31 | 124 | 34.35 |
| 08/26/2026 17:31 | 76 | 34.35 |
| 08/26/2026 17:31 | 100 | 34.35 |
| 08/26/2026 17:31 | 12 | 34.35 |
| 08/26/2026 17:31 | 88 | 34.35 |
| 08/26/2026 17:31 | 59 | 34.35 |
| 08/26/2026 17:31 | 25 | 34.35 |
| 08/26/2026 17:31 | 21 | 34.35 |
| 08/26/2026 17:31 | 472 | 34.35 |
| 08/26/2026 17:31 | 264 | 34.35 |
| 08/26/2026 17:31 | 333 | 34.35 |
| 08/26/2026 17:31 | 152 | 34.35 |
| 08/26/2026 17:31 | 22 | 34.35 |
| 08/26/2026 17:31 | 2 | 34.35 |
| 08/26/2026 17:31 | 50 | 34.35 |
| 08/26/2026 17:31 | 100 | 34.35 |
| 08/26/2026 17:31 | 10 | 34.35 |
| 08/26/2026 17:31 | 96 | 34.35 |
| 08/26/2026 17:31 | 4 | 34.35 |
| 08/26/2026 17:31 | 25 | 34.35 |
| 08/26/2026 17:31 | 24 | 34.35 |
| 08/26/2026 17:30 | 100 | 34.35 |
| 08/26/2026 17:30 | 85 | 34.35 |
| 08/26/2026 17:30 | 25 | 34.35 |
| 08/26/2026 17:30 | 36 | 34.35 |
| 08/26/2026 17:30 | 1 | 34.35 |
| 08/26/2026 17:30 | 23 | 34.35 |
| 08/26/2026 17:30 | 3 | 34.35 |
| 08/26/2026 17:30 | 100 | 34.35 |
| 08/26/2026 17:30 | 14 | 34.35 |
| 08/26/2026 17:30 | 309 | 34.345 |
| 08/26/2026 17:30 | 1 | 34.345 |
| 08/26/2026 17:28 | 3 | 34.34 |
| 08/26/2026 17:28 | 100 | 34.34 |
| 08/26/2026 17:28 | 100 | 34.34 |
| 08/26/2026 17:28 | 19 | 34.34 |
| 08/26/2026 17:28 | 24 | 34.34 |
| 08/26/2026 17:28 | 25 | 34.34 |
| 08/26/2026 17:28 | 25 | 34.33 |
| 08/26/2026 17:28 | 24 | 34.33 |
| 08/26/2026 17:28 | 25 | 34.33 |
| 08/26/2026 17:28 | 18 | 34.33 |
| 08/26/2026 17:28 | 9 | 34.33 |
| 08/26/2026 17:28 | 20 | 34.33 |
| 08/26/2026 17:28 | 25 | 34.33 |
| 08/26/2026 17:28 | 18 | 34.33 |
| 08/26/2026 17:28 | 5 | 34.33 |
| 08/26/2026 17:28 | 3 | 34.33 |
| 08/26/2026 17:28 | 2 | 34.33 |
| 08/26/2026 17:25 | 5 | 34.33 |
| 08/26/2026 17:25 | 20 | 34.33 |
| 08/26/2026 17:25 | 25 | 34.33 |
| 08/26/2026 17:25 | 25 | 34.34 |
| 08/26/2026 17:25 | 1 | 34.34 |
| 08/26/2026 17:25 | 3 | 34.34 |
| 08/26/2026 17:25 | 12 | 34.34 |
| 08/26/2026 17:24 | 25 | 34.34 |
| 08/26/2026 17:24 | 12 | 34.34 |
| 08/26/2026 17:24 | 100 | 34.34 |
| 08/26/2026 17:24 | 12 | 34.34 |
| 08/26/2026 17:24 | 25 | 34.34 |
| 08/26/2026 17:24 | 3 | 34.34 |
| 08/26/2026 17:24 | 300 | 34.34 |
| 08/26/2026 17:24 | 25 | 34.33 |
| 08/26/2026 17:24 | 20 | 34.33 |
| 08/26/2026 17:24 | 12 | 34.33 |
| 08/26/2026 17:24 | 24 | 34.33 |
| 08/26/2026 17:24 | 6 | 34.33 |
| 08/26/2026 17:21 | 4 | 34.33 |
| 08/26/2026 17:21 | 55 | 34.33 |
| 08/26/2026 17:21 | 45 | 34.33 |
| 08/26/2026 17:21 | 21 | 34.33 |
| 08/26/2026 17:20 | 25 | 34.32 |
| 08/26/2026 17:20 | 200 | 34.32 |
| 08/26/2026 17:20 | 5 | 34.32 |
| 08/26/2026 17:20 | 24 | 34.32 |
| 08/26/2026 17:20 | 18 | 34.32 |
| 08/26/2026 17:20 | 25 | 34.32 |
| 08/26/2026 17:20 | 7 | 34.31 |
| 08/26/2026 17:20 | 6 | 34.31 |
| 08/26/2026 17:20 | 6 | 34.31 |
| 08/26/2026 17:19 | 100 | 34.30 |
| 08/26/2026 17:19 | 3 | 34.30 |
| 08/26/2026 17:19 | 100 | 34.30 |
| 08/26/2026 17:19 | 100 | 34.30 |
| 08/26/2026 17:19 | 20 | 34.30 |
| 08/26/2026 17:19 | 25 | 34.30 |
| 08/26/2026 17:19 | 30 | 34.28 |
| 08/26/2026 17:19 | 1 | 34.28 |
| 08/26/2026 17:19 | 26 | 34.27 |
| 08/26/2026 17:19 | 50 | 34.27 |
| 08/26/2026 17:19 | 25 | 34.27 |
| 08/26/2026 17:19 | 25 | 34.27 |
| 08/26/2026 17:19 | 5 | 34.27 |
| 08/26/2026 17:19 | 50 | 34.27 |
| 08/26/2026 17:19 | 50 | 34.27 |
| 08/26/2026 17:17 | 25 | 34.28 |
| 08/26/2026 17:17 | 1 | 34.28 |
| 08/26/2026 17:17 | 4 | 34.28 |
| 08/26/2026 17:17 | 1 | 34.28 |
| 08/26/2026 17:16 | 11 | 34.28 |
| 08/26/2026 17:16 | 23 | 34.28 |
| 08/26/2026 17:15 | 41 | 34.28 |
| 08/26/2026 17:15 | 5 | 34.28 |
| 08/26/2026 17:15 | 100 | 34.28 |
| 08/26/2026 17:15 | 25 | 34.28 |
| 08/26/2026 17:15 | 100 | 34.29 |
| 08/26/2026 17:15 | 36 | 34.29 |
| 08/26/2026 17:15 | 1 | 34.29 |
| 08/26/2026 17:15 | 4 | 34.30 |
| 08/26/2026 17:13 | 11 | 34.30 |
| 08/26/2026 17:13 | 100 | 34.30 |
| 08/26/2026 17:13 | 2 | 34.30 |
| 08/26/2026 17:13 | 6 | 34.31 |
| 08/26/2026 17:12 | 1 | 34.31 |
| 08/26/2026 17:12 | 24 | 34.31 |
| 08/26/2026 17:12 | 25 | 34.31 |
| 08/26/2026 17:11 | 25 | 34.31 |
| 08/26/2026 17:11 | 32 | 34.31 |
| 08/26/2026 17:11 | 1 | 34.31 |
| 08/26/2026 17:09 | 20 | 34.32 |
| 08/26/2026 17:09 | 25 | 34.32 |
| 08/26/2026 17:09 | 59 | 34.32 |
| 08/26/2026 17:09 | 25 | 34.32 |
| 08/26/2026 17:09 | 25 | 34.32 |
| 08/26/2026 17:09 | 7 | 34.32 |
| 08/26/2026 17:09 | 25 | 34.32 |
| 08/26/2026 17:09 | 5 | 34.32 |
| 08/26/2026 17:09 | 20 | 34.32 |
| 08/26/2026 17:09 | 18 | 34.33 |
| 08/26/2026 17:09 | 25 | 34.33 |
| 08/26/2026 17:09 | 25 | 34.33 |
| 08/26/2026 17:09 | 5 | 34.33 |
| 08/26/2026 17:09 | 23 | 34.33 |
| 08/26/2026 17:09 | 20 | 34.33 |
| 08/26/2026 17:08 | 4 | 34.34 |
| 08/26/2026 17:08 | 25 | 34.34 |
| 08/26/2026 17:08 | 22 | 34.34 |
| 08/26/2026 17:08 | 61 | 34.34 |
| 08/26/2026 17:08 | 139 | 34.34 |
| 08/26/2026 17:08 | 1 | 34.34 |
| 08/26/2026 17:08 | 25 | 34.34 |
| 08/26/2026 17:08 | 16 | 34.34 |
| 08/26/2026 17:07 | 25 | 34.33 |
| 08/26/2026 17:07 | 18 | 34.33 |
| 08/26/2026 17:07 | 16 | 34.32 |
| 08/26/2026 17:06 | 38 | 34.32 |
| 08/26/2026 17:06 | 3 | 34.32 |
| 08/26/2026 17:06 | 35 | 34.32 |
| 08/26/2026 17:05 | 20 | 34.32 |
| 08/26/2026 17:05 | 25 | 34.32 |
| 08/26/2026 17:05 | 50 | 34.32 |
| 08/26/2026 17:05 | 8 | 34.32 |
| 08/26/2026 17:05 | 5 | 34.32 |
| 08/26/2026 17:05 | 2 | 34.32 |
| 08/26/2026 17:05 | 20 | 34.32 |
| 08/26/2026 17:04 | 24 | 34.33 |
| 08/26/2026 17:04 | 20 | 34.32 |
| 08/26/2026 17:04 | 25 | 34.33 |
| 08/26/2026 17:02 | 25 | 34.33 |
| 08/26/2026 17:02 | 25 | 34.33 |
| 08/26/2026 17:02 | 18 | 34.33 |
| 08/26/2026 17:02 | 18 | 34.33 |
| 08/26/2026 17:02 | 25 | 34.33 |
| 08/26/2026 17:02 | 42 | 34.33 |
| 08/26/2026 17:02 | 82 | 34.33 |
| 08/26/2026 17:02 | 76 | 34.33 |
| 08/26/2026 17:02 | 82 | 34.33 |
| 08/26/2026 17:02 | 18 | 34.33 |
| 08/26/2026 17:02 | 38 | 34.325 |
| 08/26/2026 17:01 | 5 | 34.325 |
| 08/26/2026 17:01 | 100 | 34.32 |
| 08/26/2026 17:01 | 1 | 34.31 |
| 08/26/2026 16:59 | 5 | 34.30 |
| 08/26/2026 16:59 | 25 | 34.30 |
| 08/26/2026 16:59 | 6 | 34.30 |
| 08/26/2026 16:59 | 24 | 34.30 |
| 08/26/2026 16:59 | 1 | 34.30 |
| 08/26/2026 16:59 | 20 | 34.30 |
| 08/26/2026 16:59 | 25 | 34.30 |
| 08/26/2026 16:59 | 100 | 34.30 |
| 08/26/2026 16:59 | 20 | 34.30 |
| 08/26/2026 16:59 | 96 | 34.30 |
| 08/26/2026 16:59 | 4 | 34.30 |
| 08/26/2026 16:59 | 20 | 34.30 |
| 08/26/2026 16:59 | 25 | 34.30 |
| 08/26/2026 16:59 | 1 | 34.30 |
| 08/26/2026 16:59 | 100 | 34.29 |
| 08/26/2026 16:59 | 15 | 34.29 |
| 08/26/2026 16:59 | 25 | 34.29 |
| 08/26/2026 16:59 | 100 | 34.29 |
| 08/26/2026 16:59 | 25 | 34.28 |
| 08/26/2026 16:58 | 6 | 34.28 |
| 08/26/2026 16:58 | 25 | 34.28 |
| 08/26/2026 16:58 | 4 | 34.28 |
| 08/26/2026 16:58 | 25 | 34.28 |
| 08/26/2026 16:56 | 25 | 34.28 |
| 08/26/2026 16:56 | 10 | 34.27 |
| 08/26/2026 16:56 | 20 | 34.27 |
| 08/26/2026 16:56 | 3 | 34.28 |
| 08/26/2026 16:56 | 22 | 34.28 |
| 08/26/2026 16:56 | 25 | 34.28 |
| 08/26/2026 16:56 | 33 | 34.28 |
| 08/26/2026 16:56 | 20 | 34.28 |
| 08/26/2026 16:56 | 22 | 34.28 |
| 08/26/2026 16:56 | 25 | 34.28 |
| 08/26/2026 16:56 | 12 | 34.28 |
| 08/26/2026 16:56 | 20 | 34.28 |
| 08/26/2026 16:55 | 100 | 34.29 |
| 08/26/2026 16:55 | 25 | 34.29 |
| 08/26/2026 16:55 | 100 | 34.29 |
| 08/26/2026 16:54 | 18 | 34.29 |
| 08/26/2026 16:54 | 6 | 34.29 |
| 08/26/2026 16:54 | 6 | 34.29 |
| 08/26/2026 16:54 | 100 | 34.29 |
| 08/26/2026 16:54 | 1 | 34.28 |
| 08/26/2026 16:54 | 100 | 34.28 |
| 08/26/2026 16:54 | 18 | 34.28 |
| 08/26/2026 16:54 | 35 | 34.27 |
| 08/26/2026 16:54 | 8 | 34.265 |
| 08/26/2026 16:54 | 4 | 34.26 |
| 08/26/2026 16:54 | 25 | 34.26 |
| 08/26/2026 16:54 | 21 | 34.26 |
| 08/26/2026 16:54 | 26 | 34.26 |
| 08/26/2026 16:53 | 18 | 34.26 |
| 08/26/2026 16:53 | 50 | 34.26 |
| 08/26/2026 16:53 | 25 | 34.26 |
| 08/26/2026 16:53 | 1 | 34.26 |
| 08/26/2026 16:53 | 99 | 34.26 |
| 08/26/2026 16:53 | 1 | 34.26 |
| 08/26/2026 16:53 | 32 | 34.26 |
| 08/26/2026 16:53 | 18 | 34.26 |
| 08/26/2026 16:53 | 10 | 34.27 |
| 08/26/2026 16:53 | 5 | 34.27 |
| 08/26/2026 16:53 | 5 | 34.27 |
| 08/26/2026 16:53 | 5 | 34.27 |
| 08/26/2026 16:52 | 5 | 34.28 |
| 08/26/2026 16:52 | 25 | 34.28 |
| 08/26/2026 16:52 | 10 | 34.28 |
| 08/26/2026 16:52 | 10 | 34.28 |
| 08/26/2026 16:51 | 10 | 34.29 |
| 08/26/2026 16:51 | 10 | 34.29 |
| 08/26/2026 16:50 | 20 | 34.30 |
| 08/26/2026 16:50 | 25 | 34.30 |
| 08/26/2026 16:50 | 10 | 34.30 |
| 08/26/2026 16:50 | 10 | 34.30 |
| 08/26/2026 16:50 | 1 | 34.305 |
| 08/26/2026 16:50 | 3 | 34.305 |
| 08/26/2026 16:50 | 4 | 34.31 |
| 08/26/2026 16:49 | 8 | 34.31 |
| 08/26/2026 16:49 | 50 | 34.31 |
| 08/26/2026 16:49 | 25 | 34.31 |
| 08/26/2026 16:49 | 22 | 34.31 |
| 08/26/2026 16:49 | 10 | 34.31 |
| 08/26/2026 16:49 | 24 | 34.31 |
| 08/26/2026 16:49 | 75 | 34.32 |
| 08/26/2026 16:49 | 25 | 34.32 |
| 08/26/2026 16:49 | 42 | 34.32 |
| 08/26/2026 16:49 | 25 | 34.32 |
| 08/26/2026 16:48 | 5 | 34.31 |
| 08/26/2026 16:48 | 32 | 34.31 |
| 08/26/2026 16:48 | 100 | 34.31 |
| 08/26/2026 16:48 | 6 | 34.31 |
| 08/26/2026 16:48 | 33 | 34.30 |
| 08/26/2026 16:48 | 5 | 34.30 |
| 08/26/2026 16:48 | 20 | 34.30 |
| 08/26/2026 16:48 | 25 | 34.30 |
| 08/26/2026 16:48 | 10 | 34.29 |
| 08/26/2026 16:48 | 15 | 34.29 |
| 08/26/2026 16:48 | 47 | 34.29 |
| 08/26/2026 16:48 | 42 | 34.29 |
| 08/26/2026 16:48 | 22 | 34.29 |
| 08/26/2026 16:48 | 25 | 34.29 |
| 08/26/2026 16:48 | 25 | 34.29 |
| 08/26/2026 16:48 | 36 | 34.29 |
| 08/26/2026 16:48 | 50 | 34.28 |
| 08/26/2026 16:48 | 1 | 34.28 |
| 08/26/2026 16:48 | 25 | 34.28 |
| 08/26/2026 16:48 | 25 | 34.28 |
| 08/26/2026 16:48 | 25 | 34.28 |
| 08/26/2026 16:47 | 37 | 34.28 |
| 08/26/2026 16:47 | 38 | 34.28 |
| 08/26/2026 16:47 | 25 | 34.28 |
| 08/26/2026 16:47 | 16 | 34.28 |
| 08/26/2026 16:47 | 25 | 34.28 |
| 08/26/2026 16:47 | 75 | 34.28 |
| 08/26/2026 16:47 | 25 | 34.28 |
| 08/26/2026 16:47 | 3 | 34.29 |
| 08/26/2026 16:47 | 1 | 34.28 |
| 08/26/2026 16:47 | 11 | 34.28 |
| 08/26/2026 16:47 | 8 | 34.28 |
| 08/26/2026 16:47 | 25 | 34.28 |
| 08/26/2026 16:47 | 25 | 34.29 |
| 08/26/2026 16:47 | 41 | 34.30 |
| 08/26/2026 16:47 | 25 | 34.30 |
| 08/26/2026 16:47 | 33 | 34.30 |
| 08/26/2026 16:47 | 100 | 34.30 |
| 08/26/2026 16:47 | 100 | 34.30 |
| 08/26/2026 16:47 | 58 | 34.30 |
| 08/26/2026 16:47 | 50 | 34.30 |
| 08/26/2026 16:47 | 100 | 34.30 |
| 08/26/2026 16:47 | 20 | 34.30 |
| 08/26/2026 16:47 | 50 | 34.29 |
| 08/26/2026 16:47 | 100 | 34.29 |
| 08/26/2026 16:47 | 22 | 34.29 |
| 08/26/2026 16:47 | 25 | 34.29 |
| 08/26/2026 16:47 | 50 | 34.28 |
| 08/26/2026 16:47 | 3 | 34.28 |
| 08/26/2026 16:47 | 100 | 34.28 |
| 08/26/2026 16:47 | 100 | 34.28 |
| 08/26/2026 16:47 | 20 | 34.28 |
| 08/26/2026 16:47 | 50 | 34.28 |
| 08/26/2026 16:47 | 25 | 34.28 |
| 08/26/2026 16:47 | 34 | 34.27 |
| 08/26/2026 16:47 | 1 | 34.27 |
| 08/26/2026 16:47 | 3 | 34.27 |
| 08/26/2026 16:47 | 100 | 34.27 |
| 08/26/2026 16:47 | 50 | 34.27 |
| 08/26/2026 16:47 | 22 | 34.27 |
| 08/26/2026 16:47 | 25 | 34.27 |
| 08/26/2026 16:46 | 100 | 34.27 |
| 08/26/2026 16:46 | 36 | 34.27 |
| 08/26/2026 16:46 | 10 | 34.27 |
| 08/26/2026 16:46 | 25 | 34.27 |
| 08/26/2026 16:46 | 22 | 34.27 |
| 08/26/2026 16:46 | 1 | 34.28 |
| 08/26/2026 16:46 | 35 | 34.28 |
| 08/26/2026 16:46 | 2 | 34.28 |
| 08/26/2026 16:46 | 25 | 34.28 |
| 08/26/2026 16:46 | 25 | 34.28 |
| 08/26/2026 16:46 | 100 | 34.28 |
| 08/26/2026 16:46 | 29 | 34.28 |
| 08/26/2026 16:46 | 100 | 34.28 |
| 08/26/2026 16:46 | 100 | 34.28 |
| 08/26/2026 16:46 | 100 | 34.28 |
| 08/26/2026 16:46 | 25 | 34.28 |
| 08/26/2026 16:46 | 25 | 34.28 |
| 08/26/2026 16:45 | 100 | 34.28 |
| 08/26/2026 16:45 | 100 | 34.28 |
| 08/26/2026 16:45 | 59 | 34.28 |
| 08/26/2026 16:45 | 25 | 34.28 |
| 08/26/2026 16:45 | 100 | 34.28 |
| 08/26/2026 16:45 | 20 | 34.28 |
| 08/26/2026 16:45 | 75 | 34.29 |
| 08/26/2026 16:45 | 25 | 34.29 |
| 08/26/2026 16:45 | 15 | 34.29 |
| 08/26/2026 16:45 | 1 | 34.29 |
| 08/26/2026 16:45 | 30 | 34.29 |
| 08/26/2026 16:44 | 1 | 34.29 |
| 08/26/2026 16:44 | 25 | 34.29 |
| 08/26/2026 16:44 | 50 | 34.29 |
| 08/26/2026 16:44 | 22 | 34.29 |
| 08/26/2026 16:44 | 2 | 34.28 |
| 08/26/2026 16:44 | 14 | 34.29 |
| 08/26/2026 16:44 | 100 | 34.28 |
| 08/26/2026 16:44 | 100 | 34.28 |
| 08/26/2026 16:44 | 76 | 34.28 |
| 08/26/2026 16:44 | 5 | 34.28 |
| 08/26/2026 16:44 | 100 | 34.28 |
| 08/26/2026 16:44 | 100 | 34.28 |
| 08/26/2026 16:44 | 100 | 34.28 |
| 08/26/2026 16:44 | 100 | 34.28 |
| 08/26/2026 16:44 | 39 | 34.28 |
| 08/26/2026 16:44 | 3 | 34.28 |
| 08/26/2026 16:44 | 6 | 34.28 |
| 08/26/2026 16:44 | 100 | 34.28 |
| 08/26/2026 16:44 | 100 | 34.28 |
| 08/26/2026 16:44 | 100 | 34.28 |
| 08/26/2026 16:44 | 25 | 34.27 |
| 08/26/2026 16:44 | 31 | 34.27 |
| 08/26/2026 16:44 | 100 | 34.27 |
| 08/26/2026 16:44 | 22 | 34.27 |
| 08/26/2026 16:44 | 23 | 34.27 |
| 08/26/2026 16:44 | 2 | 34.27 |
| 08/26/2026 16:43 | 25 | 34.27 |
| 08/26/2026 16:43 | 25 | 34.27 |
| 08/26/2026 16:43 | 1 | 34.27 |
| 08/26/2026 16:43 | 2 | 34.27 |
| 08/26/2026 16:43 | 1 | 34.27 |
| 08/26/2026 16:43 | 8 | 34.27 |
| 08/26/2026 16:43 | 25 | 34.27 |
| 08/26/2026 16:43 | 29 | 34.27 |
| 08/26/2026 16:42 | 25 | 34.26 |
| 08/26/2026 16:42 | 22 | 34.26 |
| 08/26/2026 16:42 | 21 | 34.26 |
| 08/26/2026 16:42 | 18 | 34.26 |
| 08/26/2026 16:42 | 25 | 34.26 |
| 08/26/2026 16:42 | 22 | 34.26 |
| 08/26/2026 16:42 | 21 | 34.26 |
| 08/26/2026 16:42 | 50 | 34.27 |
| 08/26/2026 16:42 | 25 | 34.27 |
| 08/26/2026 16:42 | 25 | 34.26 |
| 08/26/2026 16:42 | 25 | 34.26 |
| 08/26/2026 16:42 | 16 | 34.26 |
| 08/26/2026 16:42 | 67 | 34.27 |
| 08/26/2026 16:42 | 33 | 34.27 |
| 08/26/2026 16:42 | 10 | 34.27 |
| 08/26/2026 16:42 | 12 | 34.27 |
| 08/26/2026 16:42 | 1 | 34.27 |
| 08/26/2026 16:42 | 1 | 34.27 |
| 08/26/2026 16:42 | 1 | 34.27 |
| 08/26/2026 16:42 | 23 | 34.27 |
| 08/26/2026 16:42 | 12 | 34.27 |
| 08/26/2026 16:42 | 32 | 34.27 |
| 08/26/2026 16:42 | 20 | 34.27 |
| 08/26/2026 16:42 | 25 | 34.27 |
| 08/26/2026 16:42 | 100 | 34.28 |
| 08/26/2026 16:42 | 1 | 34.28 |
| 08/26/2026 16:42 | 32 | 34.28 |
| 08/26/2026 16:42 | 25 | 34.28 |
| 08/26/2026 16:42 | 12 | 34.28 |
| 08/26/2026 16:42 | 3 | 34.29 |
| 08/26/2026 16:42 | 25 | 34.29 |
| 08/26/2026 16:42 | 22 | 34.29 |
| 08/26/2026 16:41 | 25 | 34.30 |
| 08/26/2026 16:41 | 41 | 34.30 |
| 08/26/2026 16:41 | 25 | 34.30 |
| 08/26/2026 16:41 | 38 | 34.295 |
| 08/26/2026 16:41 | 38 | 34.295 |
| 08/26/2026 16:41 | 38 | 34.295 |
| 08/26/2026 16:41 | 38 | 34.295 |
| 08/26/2026 16:41 | 86 | 34.295 |
| 08/26/2026 16:41 | 38 | 34.295 |
| 08/26/2026 16:41 | 38 | 34.295 |
| 08/26/2026 16:41 | 38 | 34.295 |
| 08/26/2026 16:41 | 38 | 34.295 |
| 08/26/2026 16:41 | 38 | 34.295 |
| 08/26/2026 16:41 | 24 | 34.295 |
| 08/26/2026 16:41 | 14 | 34.295 |
| 08/26/2026 16:41 | 38 | 34.295 |
| 08/26/2026 16:41 | 38 | 34.295 |
| 08/26/2026 16:41 | 38 | 34.295 |
| 08/26/2026 16:41 | 38 | 34.295 |
| 08/26/2026 16:41 | 25 | 34.29 |
| 08/26/2026 16:41 | 41 | 34.30 |
| 08/26/2026 16:41 | 20 | 34.30 |
| 08/26/2026 16:41 | 1 | 34.30 |
| 08/26/2026 16:41 | 25 | 34.30 |
| 08/26/2026 16:41 | 38 | 34.305 |
| 08/26/2026 16:41 | 111 | 34.30 |
| 08/26/2026 16:41 | 130 | 34.30 |
| 08/26/2026 16:41 | 13 | 34.30 |
| 08/26/2026 16:41 | 34 | 34.30 |
| 08/26/2026 16:41 | 25 | 34.30 |
| 08/26/2026 16:41 | 206 | 34.305 |
| 08/26/2026 16:41 | 200 | 34.305 |
| 08/26/2026 16:41 | 100 | 34.30 |
| 08/26/2026 16:41 | 2 | 34.30 |
| 08/26/2026 16:41 | 6 | 34.30 |
| 08/26/2026 16:41 | 20 | 34.30 |
| 08/26/2026 16:41 | 25 | 34.30 |
| 08/26/2026 16:41 | 100 | 34.30 |
| 08/26/2026 16:41 | 28 | 34.29 |
| 08/26/2026 16:41 | 50 | 34.29 |
| 08/26/2026 16:41 | 34 | 34.29 |
| 08/26/2026 16:41 | 3 | 34.29 |
| 08/26/2026 16:41 | 25 | 34.29 |
| 08/26/2026 16:41 | 1 | 34.30 |
| 08/26/2026 16:41 | 175 | 34.31 |
| 08/26/2026 16:41 | 25 | 34.31 |
| 08/26/2026 16:41 | 23 | 34.31 |
| 08/26/2026 16:41 | 77 | 34.31 |
| 08/26/2026 16:41 | 100 | 34.31 |
| 08/26/2026 16:41 | 100 | 34.31 |
| 08/26/2026 16:41 | 100 | 34.31 |
| 08/26/2026 16:41 | 17 | 34.31 |
| 08/26/2026 16:41 | 24 | 34.31 |
| 08/26/2026 16:41 | 25 | 34.31 |
| 08/26/2026 16:41 | 100 | 34.31 |
| 08/26/2026 16:41 | 25 | 34.29 |
| 08/26/2026 16:40 | 1 | 34.30 |
| 08/26/2026 16:40 | 38 | 34.30 |
| 08/26/2026 16:40 | 38 | 34.30 |
| 08/26/2026 16:40 | 38 | 34.30 |
| 08/26/2026 16:40 | 38 | 34.30 |
| 08/26/2026 16:40 | 38 | 34.30 |
| 08/26/2026 16:40 | 20 | 34.30 |
| 08/26/2026 16:40 | 25 | 34.30 |
| 08/26/2026 16:40 | 25 | 34.29 |
| 08/26/2026 16:40 | 25 | 34.30 |
| 08/26/2026 16:40 | 100 | 34.29 |
| 08/26/2026 16:40 | 22 | 34.29 |
| 08/26/2026 16:40 | 25 | 34.29 |
| 08/26/2026 16:39 | 38 | 34.305 |
| 08/26/2026 16:39 | 39 | 34.305 |
| 08/26/2026 16:39 | 20 | 34.305 |
| 08/26/2026 16:39 | 100 | 34.305 |
| 08/26/2026 16:39 | 25 | 34.305 |
| 08/26/2026 16:39 | 39 | 34.305 |
| 08/26/2026 16:39 | 20 | 34.305 |
| 08/26/2026 16:39 | 1 | 34.30 |
| 08/26/2026 16:39 | 100 | 34.30 |
| 08/26/2026 16:39 | 100 | 34.30 |
| 08/26/2026 16:39 | 100 | 34.30 |
| 08/26/2026 16:39 | 100 | 34.30 |
| 08/26/2026 16:39 | 100 | 34.30 |
| 08/26/2026 16:39 | 100 | 34.30 |
| 08/26/2026 16:39 | 100 | 34.30 |
| 08/26/2026 16:39 | 100 | 34.30 |
| 08/26/2026 16:39 | 100 | 34.30 |
| 08/26/2026 16:39 | 100 | 34.30 |
| 08/26/2026 16:39 | 100 | 34.30 |
| 08/26/2026 16:39 | 100 | 34.30 |
| 08/26/2026 16:39 | 100 | 34.30 |
| 08/26/2026 16:39 | 75 | 34.30 |
| 08/26/2026 16:39 | 25 | 34.30 |
| 08/26/2026 16:39 | 49 | 34.305 |
| 08/26/2026 16:39 | 49 | 34.305 |
| 08/26/2026 16:39 | 100 | 34.30 |
| 08/26/2026 16:39 | 25 | 34.30 |
| 08/26/2026 16:39 | 33 | 34.30 |
| 08/26/2026 16:39 | 24 | 34.30 |
| 08/26/2026 16:39 | 25 | 34.30 |
| 08/26/2026 16:39 | 24 | 34.30 |
| 08/26/2026 16:39 | 100 | 34.30 |
| 08/26/2026 16:39 | 18 | 34.30 |
| 08/26/2026 16:39 | 25 | 34.30 |
| 08/26/2026 16:39 | 20 | 34.30 |
| 08/26/2026 16:39 | 1 | 34.305 |
| 08/26/2026 16:39 | 20 | 34.30 |
| 08/26/2026 16:39 | 1 | 34.30 |
| 08/26/2026 16:39 | 99 | 34.30 |
| 08/26/2026 16:39 | 176 | 34.30 |
| 08/26/2026 16:39 | 24 | 34.30 |
| 08/26/2026 16:39 | 15 | 34.31 |
| 08/26/2026 16:39 | 20 | 34.31 |
| 08/26/2026 16:39 | 1 | 34.30 |
| 08/26/2026 16:39 | 18 | 34.30 |
| 08/26/2026 16:39 | 25 | 34.30 |
| 08/26/2026 16:39 | 25 | 34.29 |
| 08/26/2026 16:39 | 2 | 34.29 |
| 08/26/2026 16:38 | 4 | 34.29 |
| 08/26/2026 16:37 | 10 | 34.29 |
| 08/26/2026 16:37 | 100 | 34.29 |
| 08/26/2026 16:37 | 100 | 34.29 |
| 08/26/2026 16:37 | 100 | 34.29 |
| 08/26/2026 16:37 | 1 | 34.29 |
| 08/26/2026 16:37 | 100 | 34.30 |
| 08/26/2026 16:37 | 1 | 34.30 |
| 08/26/2026 16:37 | 25 | 34.30 |
| 08/26/2026 16:37 | 18 | 34.30 |
| 08/26/2026 16:37 | 35 | 34.30 |
| 08/26/2026 16:37 | 100 | 34.30 |
| 08/26/2026 16:37 | 25 | 34.30 |
| 08/26/2026 16:37 | 18 | 34.30 |
| 08/26/2026 16:37 | 50 | 34.29 |
| 08/26/2026 16:37 | 4 | 34.29 |
| 08/26/2026 16:37 | 100 | 34.29 |
| 08/26/2026 16:37 | 50 | 34.29 |
| 08/26/2026 16:37 | 25 | 34.29 |
| 08/26/2026 16:37 | 1 | 34.28 |
| 08/26/2026 16:36 | 1 | 34.28 |
| 08/26/2026 16:36 | 1 | 34.28 |
| 08/26/2026 16:36 | 1 | 34.28 |
| 08/26/2026 16:36 | 25 | 34.29 |
| 08/26/2026 16:36 | 20 | 34.29 |
| 08/26/2026 16:36 | 7 | 34.29 |
| 08/26/2026 16:36 | 3 | 34.295 |
| 08/26/2026 16:35 | 1 | 34.305 |
| 08/26/2026 16:35 | 14 | 34.30 |
| 08/26/2026 16:35 | 6 | 34.30 |
| 08/26/2026 16:35 | 6 | 34.30 |
| 08/26/2026 16:34 | 25 | 34.28 |
| 08/26/2026 16:34 | 25 | 34.27 |
| 08/26/2026 16:33 | 16 | 34.28 |
| 08/26/2026 16:33 | 16 | 34.28 |
| 08/26/2026 16:33 | 20 | 34.29 |
| 08/26/2026 16:33 | 25 | 34.29 |
| 08/26/2026 16:33 | 20 | 34.29 |
| 08/26/2026 16:33 | 25 | 34.29 |
| 08/26/2026 16:33 | 25 | 34.29 |
| 08/26/2026 16:33 | 16 | 34.29 |
| 08/26/2026 16:33 | 25 | 34.29 |
| 08/26/2026 16:33 | 100 | 34.29 |
| 08/26/2026 16:33 | 100 | 34.29 |
| 08/26/2026 16:33 | 20 | 34.29 |
| 08/26/2026 16:33 | 8 | 34.28 |
| 08/26/2026 16:33 | 6 | 34.28 |
| 08/26/2026 16:33 | 7 | 34.28 |
| 08/26/2026 16:32 | 50 | 34.28 |
| 08/26/2026 16:32 | 25 | 34.28 |
| 08/26/2026 16:32 | 16 | 34.28 |
| 08/26/2026 16:31 | 20 | 34.28 |
| 08/26/2026 16:31 | 18 | 34.28 |
| 08/26/2026 16:31 | 50 | 34.27 |
| 08/26/2026 16:31 | 23 | 34.27 |
| 08/26/2026 16:31 | 2 | 34.27 |
| 08/26/2026 16:31 | 19 | 34.27 |
| 08/26/2026 16:31 | 1 | 34.27 |
| 08/26/2026 16:31 | 20 | 34.27 |
| 08/26/2026 16:31 | 100 | 34.28 |
| 08/26/2026 16:30 | 4 | 34.29 |
| 08/26/2026 16:30 | 1 | 34.29 |
| 08/26/2026 16:30 | 3 | 34.29 |
| 08/26/2026 16:29 | 73 | 34.31 |
| 08/26/2026 16:29 | 20 | 34.31 |
| 08/26/2026 16:29 | 25 | 34.32 |
| 08/26/2026 16:29 | 100 | 34.31 |
| 08/26/2026 16:29 | 5 | 34.31 |
| 08/26/2026 16:29 | 9 | 34.32 |
| 08/26/2026 16:29 | 25 | 34.33 |
| 08/26/2026 16:28 | 25 | 34.33 |
| 08/26/2026 16:28 | 35 | 34.33 |
| 08/26/2026 16:28 | 12 | 34.33 |
| 08/26/2026 16:28 | 37 | 34.32 |
| 08/26/2026 16:28 | 63 | 34.32 |
| 08/26/2026 16:28 | 16 | 34.31 |
| 08/26/2026 16:28 | 109 | 34.31 |
| 08/26/2026 16:28 | 9 | 34.31 |
| 08/26/2026 16:28 | 9 | 34.31 |
| 08/26/2026 16:28 | 5 | 34.31 |
| 08/26/2026 16:28 | 38 | 34.31 |
| 08/26/2026 16:28 | 9 | 34.31 |
| 08/26/2026 16:28 | 9 | 34.31 |
| 08/26/2026 16:28 | 23 | 34.31 |
| 08/26/2026 16:28 | 20 | 34.31 |
| 08/26/2026 16:28 | 35 | 34.31 |
| 08/26/2026 16:28 | 22 | 34.31 |
| 08/26/2026 16:28 | 3 | 34.31 |
| 08/26/2026 16:27 | 25 | 34.30 |
| 08/26/2026 16:27 | 38 | 34.29 |
| 08/26/2026 16:26 | 5 | 34.29 |
| 08/26/2026 16:26 | 5 | 34.29 |
| 08/26/2026 16:26 | 25 | 34.29 |
| 08/26/2026 16:26 | 25 | 34.29 |
| 08/26/2026 16:26 | 25 | 34.29 |
| 08/26/2026 16:26 | 5 | 34.29 |
| 08/26/2026 16:26 | 26 | 34.29 |
| 08/26/2026 16:25 | 29 | 34.30 |
| 08/26/2026 16:25 | 25 | 34.30 |
| 08/26/2026 16:25 | 3 | 34.30 |
| 08/26/2026 16:25 | 25 | 34.29 |
| 08/26/2026 16:25 | 16 | 34.29 |
| 08/26/2026 16:25 | 84 | 34.29 |
| 08/26/2026 16:25 | 16 | 34.29 |
| 08/26/2026 16:25 | 24 | 34.28 |
| 08/26/2026 16:25 | 76 | 34.28 |
| 08/26/2026 16:25 | 25 | 34.28 |
| 08/26/2026 16:25 | 11 | 34.28 |
| 08/26/2026 16:25 | 30 | 34.28 |
| 08/26/2026 16:25 | 100 | 34.28 |
| 08/26/2026 16:25 | 100 | 34.28 |
| 08/26/2026 16:25 | 4 | 34.27 |
| 08/26/2026 16:25 | 13 | 34.27 |
| 08/26/2026 16:24 | 20 | 34.25 |
| 08/26/2026 16:24 | 30 | 34.25 |
| 08/26/2026 16:24 | 24 | 34.25 |
| 08/26/2026 16:24 | 100 | 34.25 |
| 08/26/2026 16:24 | 25 | 34.25 |
| 08/26/2026 16:24 | 200 | 34.25 |
| 08/26/2026 16:24 | 13 | 34.25 |
| 08/26/2026 16:24 | 5 | 34.25 |
| 08/26/2026 16:23 | 25 | 34.26 |
| 08/26/2026 16:23 | 16 | 34.26 |
| 08/26/2026 16:23 | 5 | 34.26 |
| 08/26/2026 16:22 | 10 | 34.26 |
| 08/26/2026 16:22 | 25 | 34.26 |
| 08/26/2026 16:22 | 20 | 34.26 |
| 08/26/2026 16:22 | 100 | 34.26 |
| 08/26/2026 16:22 | 16 | 34.26 |
| 08/26/2026 16:22 | 3 | 34.27 |
| 08/26/2026 16:21 | 100 | 34.24 |
| 08/26/2026 16:21 | 36 | 34.24 |
| 08/26/2026 16:21 | 3 | 34.24 |
| 08/26/2026 16:21 | 8 | 34.23 |
| 08/26/2026 16:21 | 100 | 34.23 |
| 08/26/2026 16:21 | 9 | 34.23 |
| 08/26/2026 16:21 | 100 | 34.23 |
| 08/26/2026 16:20 | 50 | 34.22 |
| 08/26/2026 16:20 | 25 | 34.22 |
| 08/26/2026 16:20 | 14 | 34.22 |
| 08/26/2026 16:20 | 3 | 34.22 |
| 08/26/2026 16:20 | 4 | 34.22 |
| 08/26/2026 16:20 | 18 | 34.23 |
| 08/26/2026 16:19 | 19 | 34.23 |
| 08/26/2026 16:19 | 43 | 34.23 |
| 08/26/2026 16:19 | 38 | 34.23 |
| 08/26/2026 16:19 | 25 | 34.23 |
| 08/26/2026 16:19 | 18 | 34.23 |
| 08/26/2026 16:19 | 1 | 34.24 |
| 08/26/2026 16:19 | 3 | 34.24 |
| 08/26/2026 16:19 | 5 | 34.24 |
| 08/26/2026 16:19 | 100 | 34.24 |
| 08/26/2026 16:19 | 16 | 34.24 |
| 08/26/2026 16:19 | 25 | 34.24 |
| 08/26/2026 16:19 | 1 | 34.25 |
| 08/26/2026 16:19 | 10 | 34.26 |
| 08/26/2026 16:19 | 39 | 34.26 |
| 08/26/2026 16:19 | 25 | 34.26 |
| 08/26/2026 16:19 | 1 | 34.26 |
| 08/26/2026 16:19 | 25 | 34.25 |
| 08/26/2026 16:19 | 25 | 34.25 |
| 08/26/2026 16:19 | 18 | 34.25 |
| 08/26/2026 16:19 | 16 | 34.26 |
| 08/26/2026 16:19 | 25 | 34.26 |
| 08/26/2026 16:19 | 16 | 34.26 |
| 08/26/2026 16:19 | 26 | 34.25 |
| 08/26/2026 16:19 | 50 | 34.25 |
| 08/26/2026 16:19 | 18 | 34.25 |
| 08/26/2026 16:19 | 100 | 34.25 |
| 08/26/2026 16:19 | 25 | 34.25 |
| 08/26/2026 16:19 | 15 | 34.25 |
| 08/26/2026 16:18 | 6 | 34.24 |
| 08/26/2026 16:18 | 5 | 34.24 |
| 08/26/2026 16:17 | 3 | 34.25 |
| 08/26/2026 16:17 | 16 | 34.26 |
| 08/26/2026 16:17 | 25 | 34.26 |
| 08/26/2026 16:17 | 100 | 34.26 |
| 08/26/2026 16:17 | 15 | 34.26 |
| 08/26/2026 16:17 | 7 | 34.26 |
| 08/26/2026 16:17 | 93 | 34.26 |
| 08/26/2026 16:17 | 50 | 34.26 |
| 08/26/2026 16:17 | 37 | 34.26 |
| 08/26/2026 16:17 | 6 | 34.26 |
| 08/26/2026 16:17 | 64 | 34.26 |
| 08/26/2026 16:17 | 3 | 34.25 |
| 08/26/2026 16:17 | 50 | 34.245 |
| 08/26/2026 16:16 | 50 | 34.24 |
| 08/26/2026 16:16 | 15 | 34.24 |
| 08/26/2026 16:16 | 20 | 34.24 |
| 08/26/2026 16:16 | 16 | 34.24 |
| 08/26/2026 16:16 | 25 | 34.24 |
| 08/26/2026 16:16 | 50 | 34.24 |
| 08/26/2026 16:16 | 18 | 34.24 |
| 08/26/2026 16:16 | 76 | 34.24 |
| 08/26/2026 16:16 | 5 | 34.24 |
| 08/26/2026 16:16 | 300 | 34.245 |
| 08/26/2026 16:16 | 38 | 34.245 |
| 08/26/2026 16:16 | 3 | 34.25 |
| 08/26/2026 16:16 | 62 | 34.25 |
| 08/26/2026 16:16 | 38 | 34.25 |
| 08/26/2026 16:16 | 18 | 34.25 |
| 08/26/2026 16:15 | 36 | 34.26 |
| 08/26/2026 16:15 | 14 | 34.26 |
| 08/26/2026 16:15 | 2 | 34.24 |
| 08/26/2026 16:15 | 25 | 34.24 |
| 08/26/2026 16:15 | 16 | 34.24 |
| 08/26/2026 16:15 | 11 | 34.25 |
| 08/26/2026 16:15 | 25 | 34.25 |
| 08/26/2026 16:15 | 13 | 34.25 |
| 08/26/2026 16:15 | 100 | 34.25 |
| 08/26/2026 16:15 | 1 | 34.25 |
| 08/26/2026 16:15 | 100 | 34.25 |
| 08/26/2026 16:15 | 40 | 34.25 |
| 08/26/2026 16:15 | 16 | 34.25 |
| 08/26/2026 16:15 | 25 | 34.25 |
| 08/26/2026 16:15 | 1 | 34.24 |
| 08/26/2026 16:15 | 38 | 34.24 |
| 08/26/2026 16:15 | 100 | 34.24 |
| 08/26/2026 16:15 | 100 | 34.24 |
| 08/26/2026 16:15 | 100 | 34.24 |
| 08/26/2026 16:15 | 12 | 34.24 |
| 08/26/2026 16:15 | 25 | 34.24 |
| 08/26/2026 16:15 | 100 | 34.23 |
| 08/26/2026 16:15 | 300 | 34.23 |
| 08/26/2026 16:15 | 25 | 34.23 |
| 08/26/2026 16:15 | 13 | 34.22 |
| 08/26/2026 16:14 | 25 | 34.22 |
| 08/26/2026 16:14 | 12 | 34.22 |
| 08/26/2026 16:14 | 3 | 34.22 |
| 08/26/2026 16:14 | 100 | 34.23 |
| 08/26/2026 16:14 | 100 | 34.23 |
| 08/26/2026 16:14 | 100 | 34.23 |
| 08/26/2026 16:14 | 2 | 34.23 |
| 08/26/2026 16:13 | 1 | 34.24 |
| 08/26/2026 16:13 | 1 | 34.24 |
| 08/26/2026 16:13 | 40 | 34.23 |
| 08/26/2026 16:13 | 25 | 34.23 |
| 08/26/2026 16:13 | 16 | 34.23 |
| 08/26/2026 16:13 | 25 | 34.23 |
| 08/26/2026 16:13 | 1 | 34.24 |
| 08/26/2026 16:13 | 12 | 34.24 |
| 08/26/2026 16:13 | 40 | 34.24 |
| 08/26/2026 16:13 | 25 | 34.24 |
| 08/26/2026 16:13 | 134 | 34.245 |
| 08/26/2026 16:13 | 9 | 34.25 |
| 08/26/2026 16:13 | 120 | 34.25 |
| 08/26/2026 16:13 | 25 | 34.25 |
| 08/26/2026 16:13 | 15 | 34.25 |
| 08/26/2026 16:13 | 100 | 34.25 |
| 08/26/2026 16:13 | 40 | 34.25 |
| 08/26/2026 16:13 | 25 | 34.25 |
| 08/26/2026 16:13 | 16 | 34.25 |
| 08/26/2026 16:13 | 12 | 34.24 |
| 08/26/2026 16:13 | 100 | 34.25 |
| 08/26/2026 16:13 | 25 | 34.25 |
| 08/26/2026 16:13 | 40 | 34.25 |
| 08/26/2026 16:13 | 16 | 34.25 |
| 08/26/2026 16:13 | 100 | 34.25 |
| 08/26/2026 16:13 | 100 | 34.25 |
| 08/26/2026 16:13 | 100 | 34.25 |
| 08/26/2026 16:13 | 163 | 34.25 |
| 08/26/2026 16:13 | 138 | 34.25 |
| 08/26/2026 16:13 | 25 | 34.25 |
| 08/26/2026 16:13 | 16 | 34.25 |
| 08/26/2026 16:13 | 16 | 34.25 |
| 08/26/2026 16:13 | 100 | 34.25 |
| 08/26/2026 16:12 | 32 | 34.25 |
| 08/26/2026 16:12 | 16 | 34.25 |
| 08/26/2026 16:12 | 16 | 34.25 |
| 08/26/2026 16:12 | 25 | 34.25 |
| 08/26/2026 16:12 | 116 | 34.25 |
| 08/26/2026 16:12 | 59 | 34.25 |
| 08/26/2026 16:12 | 16 | 34.25 |
| 08/26/2026 16:12 | 25 | 34.25 |
| 08/26/2026 16:12 | 84 | 34.25 |
| 08/26/2026 16:12 | 16 | 34.25 |
| 08/26/2026 16:12 | 41 | 34.25 |
| 08/26/2026 16:12 | 100 | 34.25 |
| 08/26/2026 16:12 | 16 | 34.25 |
| 08/26/2026 16:12 | 25 | 34.25 |
| 08/26/2026 16:12 | 100 | 34.245 |
| 08/26/2026 16:12 | 100 | 34.24 |
| 08/26/2026 16:12 | 100 | 34.24 |
| 08/26/2026 16:12 | 41 | 34.24 |
| 08/26/2026 16:12 | 25 | 34.24 |
| 08/26/2026 16:12 | 12 | 34.24 |
| 08/26/2026 16:12 | 25 | 34.23 |
| 08/26/2026 16:12 | 16 | 34.23 |
| 08/26/2026 16:12 | 16 | 34.23 |
| 08/26/2026 16:12 | 33 | 34.24 |
| 08/26/2026 16:12 | 59 | 34.24 |
| 08/26/2026 16:12 | 25 | 34.24 |
| 08/26/2026 16:12 | 16 | 34.24 |
| 08/26/2026 16:12 | 46 | 34.24 |
| 08/26/2026 16:12 | 3 | 34.24 |
| 08/26/2026 16:12 | 50 | 34.23 |
| 08/26/2026 16:12 | 25 | 34.23 |
| 08/26/2026 16:12 | 100 | 34.23 |
| 08/26/2026 16:12 | 100 | 34.23 |
| 08/26/2026 16:12 | 46 | 34.22 |
| 08/26/2026 16:12 | 40 | 34.22 |
| 08/26/2026 16:12 | 68 | 34.21 |
| 08/26/2026 16:10 | 25 | 34.20 |
| 08/26/2026 16:10 | 18 | 34.20 |
| 08/26/2026 16:09 | 18 | 34.20 |
| 08/26/2026 16:09 | 25 | 34.20 |
| 08/26/2026 16:09 | 18 | 34.20 |
| 08/26/2026 16:08 | 25 | 34.18 |
| 08/26/2026 16:08 | 16 | 34.18 |
| 08/26/2026 16:08 | 1 | 34.175 |
| 08/26/2026 16:08 | 35 | 34.18 |
| 08/26/2026 16:07 | 100 | 34.17 |
| 08/26/2026 16:07 | 6 | 34.17 |
| 08/26/2026 16:06 | 76 | 34.15 |
| 08/26/2026 16:06 | 25 | 34.15 |
| 08/26/2026 16:06 | 25 | 34.16 |
| 08/26/2026 16:06 | 4 | 34.16 |
| 08/26/2026 16:06 | 96 | 34.16 |
| 08/26/2026 16:06 | 36 | 34.16 |
| 08/26/2026 16:06 | 100 | 34.16 |
| 08/26/2026 16:06 | 6 | 34.16 |
| 08/26/2026 16:06 | 100 | 34.16 |
| 08/26/2026 16:06 | 25 | 34.16 |
| 08/26/2026 16:06 | 16 | 34.16 |
| 08/26/2026 16:06 | 5 | 34.15 |
| 08/26/2026 16:06 | 100 | 34.15 |
| 08/26/2026 16:06 | 34 | 34.15 |
| 08/26/2026 16:06 | 100 | 34.15 |
| 08/26/2026 16:06 | 100 | 34.15 |
| 08/26/2026 16:06 | 25 | 34.15 |
| 08/26/2026 16:06 | 100 | 34.15 |
| 08/26/2026 16:06 | 12 | 34.15 |
| 08/26/2026 16:06 | 50 | 34.14 |
| 08/26/2026 16:06 | 25 | 34.14 |
| 08/26/2026 16:06 | 100 | 34.14 |
| 08/26/2026 16:06 | 3 | 34.14 |
| 08/26/2026 16:06 | 2 | 34.14 |
| 08/26/2026 16:06 | 9 | 34.12 |
| 08/26/2026 16:06 | 16 | 34.12 |
| 08/26/2026 16:06 | 25 | 34.13 |
| 08/26/2026 16:06 | 12 | 34.13 |
| 08/26/2026 16:05 | 36 | 34.13 |
| 08/26/2026 16:05 | 25 | 34.13 |
| 08/26/2026 16:05 | 12 | 34.13 |
| 08/26/2026 16:05 | 12 | 34.13 |
| 08/26/2026 16:05 | 12 | 34.13 |
| 08/26/2026 16:05 | 12 | 34.13 |
| 08/26/2026 16:05 | 25 | 34.14 |
| 08/26/2026 16:05 | 40 | 34.14 |
| 08/26/2026 16:05 | 9 | 34.14 |
| 08/26/2026 16:05 | 7 | 34.14 |
| 08/26/2026 16:04 | 2 | 34.135 |
| 08/26/2026 16:04 | 5 | 34.135 |
| 08/26/2026 16:04 | 25 | 34.13 |
| 08/26/2026 16:04 | 12 | 34.13 |
| 08/26/2026 16:04 | 25 | 34.13 |
| 08/26/2026 16:04 | 12 | 34.13 |
| 08/26/2026 16:04 | 12 | 34.13 |
| 08/26/2026 16:04 | 25 | 34.14 |
| 08/26/2026 16:04 | 16 | 34.14 |
| 08/26/2026 16:03 | 100 | 34.145 |
| 08/26/2026 16:03 | 1 | 34.15 |
| 08/26/2026 16:03 | 2 | 34.15 |
| 08/26/2026 16:03 | 13 | 34.15 |
| 08/26/2026 16:03 | 2 | 34.15 |
| 08/26/2026 16:03 | 25 | 34.15 |
| 08/26/2026 16:03 | 10 | 34.15 |
| 08/26/2026 16:03 | 10 | 34.15 |
| 08/26/2026 16:03 | 25 | 34.16 |
| 08/26/2026 16:03 | 16 | 34.16 |
| 08/26/2026 16:03 | 16 | 34.16 |
| 08/26/2026 16:03 | 100 | 34.16 |
| 08/26/2026 16:03 | 37 | 34.16 |
| 08/26/2026 16:03 | 25 | 34.16 |
| 08/26/2026 16:03 | 16 | 34.16 |
| 08/26/2026 16:03 | 7 | 34.16 |
| 08/26/2026 16:03 | 1 | 34.16 |
| 08/26/2026 16:03 | 25 | 34.17 |
| 08/26/2026 16:03 | 14 | 34.17 |
| 08/26/2026 16:02 | 14 | 34.17 |
| 08/26/2026 16:02 | 25 | 34.17 |
| 08/26/2026 16:02 | 14 | 34.17 |
| 08/26/2026 16:02 | 2 | 34.17 |
| 08/26/2026 16:02 | 62 | 34.165 |
| 08/26/2026 16:02 | 38 | 34.165 |
| 08/26/2026 16:01 | 100 | 34.16 |
| 08/26/2026 16:01 | 25 | 34.16 |
| 08/26/2026 16:01 | 16 | 34.16 |
| 08/26/2026 16:01 | 10 | 34.16 |
| 08/26/2026 16:01 | 58 | 34.16 |
| 08/26/2026 16:01 | 42 | 34.16 |
| 08/26/2026 16:01 | 40 | 34.14 |
| 08/26/2026 16:01 | 25 | 34.13 |
| 08/26/2026 16:01 | 12 | 34.13 |
| 08/26/2026 16:01 | 6 | 34.13 |
| 08/26/2026 16:01 | 99 | 34.13 |
| 08/26/2026 16:01 | 1 | 34.13 |
| 08/26/2026 16:01 | 12 | 34.13 |
| 08/26/2026 16:01 | 25 | 34.13 |
| 08/26/2026 16:01 | 12 | 34.13 |
| 08/26/2026 16:01 | 13 | 34.14 |
| 08/26/2026 16:00 | 25 | 34.14 |
| 08/26/2026 16:00 | 25 | 34.14 |
| 08/26/2026 16:00 | 16 | 34.14 |
| 08/26/2026 16:00 | 25 | 34.14 |
| 08/26/2026 16:00 | 16 | 34.14 |
| 08/26/2026 16:00 | 12 | 34.13 |
| 08/26/2026 16:00 | 8 | 34.13 |
| 08/26/2026 16:00 | 42 | 34.14 |
| 08/26/2026 16:00 | 58 | 34.14 |
| 08/26/2026 16:00 | 17 | 34.14 |
| 08/26/2026 16:00 | 16 | 34.14 |
| 08/26/2026 15:59 | 12 | 34.15 |
| 08/26/2026 15:59 | 1 | 34.15 |
| 08/26/2026 15:59 | 12 | 34.15 |
| 08/26/2026 15:59 | 34 | 34.15 |
| 08/26/2026 15:59 | 25 | 34.15 |
| 08/26/2026 15:59 | 25 | 34.16 |
| 08/26/2026 15:59 | 16 | 34.16 |
| 08/26/2026 15:59 | 25 | 34.16 |
| 08/26/2026 15:59 | 12 | 34.15 |
| 08/26/2026 15:58 | 300 | 34.15 |
| 08/26/2026 15:58 | 35 | 34.15 |
| 08/26/2026 15:58 | 23 | 34.15 |
| 08/26/2026 15:58 | 2 | 34.15 |
| 08/26/2026 15:58 | 12 | 34.15 |
| 08/26/2026 15:58 | 47 | 34.15 |
| 08/26/2026 15:58 | 30 | 34.15 |
| 08/26/2026 15:58 | 33 | 34.15 |
| 08/26/2026 15:58 | 25 | 34.15 |
| 08/26/2026 15:58 | 12 | 34.15 |
| 08/26/2026 15:58 | 16 | 34.16 |
| 08/26/2026 15:58 | 34 | 34.16 |
| 08/26/2026 15:58 | 25 | 34.16 |
| 08/26/2026 15:58 | 8 | 34.155 |
| 08/26/2026 15:58 | 2 | 34.155 |
| 08/26/2026 15:58 | 25 | 34.16 |
| 08/26/2026 15:58 | 21 | 34.16 |
| 08/26/2026 15:58 | 16 | 34.16 |
| 08/26/2026 15:58 | 7 | 34.15 |
| 08/26/2026 15:58 | 12 | 34.15 |
| 08/26/2026 15:58 | 21 | 34.15 |
| 08/26/2026 15:58 | 16 | 34.15 |
| 08/26/2026 15:58 | 3 | 34.15 |
| 08/26/2026 15:58 | 1 | 34.15 |
| 08/26/2026 15:58 | 1 | 34.15 |
| 08/26/2026 15:57 | 18 | 34.16 |
| 08/26/2026 15:57 | 18 | 34.16 |
| 08/26/2026 15:57 | 22 | 34.16 |
| 08/26/2026 15:57 | 2 | 34.16 |
| 08/26/2026 15:57 | 1 | 34.16 |
| 08/26/2026 15:56 | 1 | 34.16 |
| 08/26/2026 15:56 | 10 | 34.16 |
| 08/26/2026 15:56 | 17 | 34.16 |
| 08/26/2026 15:56 | 19 | 34.16 |
| 08/26/2026 15:56 | 6 | 34.16 |
| 08/26/2026 15:56 | 14 | 34.16 |
| 08/26/2026 15:55 | 3 | 34.16 |
| 08/26/2026 15:55 | 2 | 34.16 |
| 08/26/2026 15:55 | 24 | 34.16 |
| 08/26/2026 15:55 | 26 | 34.16 |
| 08/26/2026 15:55 | 16 | 34.16 |
| 08/26/2026 15:55 | 54 | 34.15 |
| 08/26/2026 15:55 | 100 | 34.15 |
| 08/26/2026 15:55 | 100 | 34.15 |
| 08/26/2026 15:55 | 200 | 34.14 |
| 08/26/2026 15:55 | 300 | 34.14 |
| 08/26/2026 15:55 | 100 | 34.14 |
| 08/26/2026 15:55 | 10 | 34.13 |
| 08/26/2026 15:55 | 100 | 34.13 |
| 08/26/2026 15:54 | 38 | 34.115 |
| 08/26/2026 15:54 | 38 | 34.115 |
| 08/26/2026 15:54 | 12 | 34.12 |
| 08/26/2026 15:54 | 16 | 34.13 |
| 08/26/2026 15:53 | 46 | 34.13 |
| 08/26/2026 15:53 | 10 | 34.13 |
| 08/26/2026 15:53 | 38 | 34.12 |
| 08/26/2026 15:52 | 10 | 34.13 |
| 08/26/2026 15:52 | 14 | 34.14 |
| 08/26/2026 15:52 | 100 | 34.13 |
| 08/26/2026 15:52 | 100 | 34.13 |
| 08/26/2026 15:52 | 100 | 34.13 |
| 08/26/2026 15:52 | 100 | 34.12 |
| 08/26/2026 15:52 | 100 | 34.12 |
| 08/26/2026 15:52 | 5 | 34.12 |
| 08/26/2026 15:52 | 100 | 34.12 |
| 08/26/2026 15:52 | 83 | 34.12 |
| 08/26/2026 15:52 | 17 | 34.12 |
| 08/26/2026 15:52 | 100 | 34.12 |
| 08/26/2026 15:52 | 100 | 34.12 |
| 08/26/2026 15:51 | 1 | 34.115 |
| 08/26/2026 15:51 | 5 | 34.11 |
| 08/26/2026 15:51 | 12 | 34.11 |
| 08/26/2026 15:51 | 1 | 34.11 |
| 08/26/2026 15:50 | 79 | 34.11 |
| 08/26/2026 15:50 | 20 | 34.11 |
| 08/26/2026 15:50 | 37 | 34.10 |
| 08/26/2026 15:50 | 16 | 34.10 |
| 08/26/2026 15:50 | 18 | 34.10 |
| 08/26/2026 15:50 | 12 | 34.10 |
| 08/26/2026 15:50 | 18 | 34.10 |
| 08/26/2026 15:50 | 38 | 34.10 |
| 08/26/2026 15:50 | 38 | 34.10 |
| 08/26/2026 15:50 | 38 | 34.10 |
| 08/26/2026 15:50 | 38 | 34.10 |
| 08/26/2026 15:50 | 38 | 34.10 |
| 08/26/2026 15:50 | 100 | 34.10 |
| 08/26/2026 15:50 | 38 | 34.10 |
| 08/26/2026 15:50 | 100 | 34.10 |
| 08/26/2026 15:50 | 10 | 34.10 |
| 08/26/2026 15:50 | 2 | 34.10 |
| 08/26/2026 15:50 | 37 | 34.11 |
| 08/26/2026 15:50 | 20 | 34.11 |
| 08/26/2026 15:50 | 20 | 34.11 |
| 08/26/2026 15:50 | 10 | 34.11 |
| 08/26/2026 15:50 | 17 | 34.10 |
| 08/26/2026 15:50 | 133 | 34.10 |
| 08/26/2026 15:50 | 100 | 34.10 |
| 08/26/2026 15:50 | 400 | 34.10 |
| 08/26/2026 15:50 | 10 | 34.10 |
| 08/26/2026 15:50 | 12 | 34.09 |
| 08/26/2026 15:49 | 7 | 34.09 |
| 08/26/2026 15:49 | 38 | 34.09 |
| 08/26/2026 15:48 | 100 | 34.10 |
| 08/26/2026 15:48 | 4 | 34.10 |
| 08/26/2026 15:48 | 6 | 34.09 |
| 08/26/2026 15:47 | 6 | 34.11 |
| 08/26/2026 15:47 | 4 | 34.11 |
| 08/26/2026 15:47 | 6 | 34.10 |
| 08/26/2026 15:46 | 3 | 34.10 |
| 08/26/2026 15:46 | 97 | 34.10 |
| 08/26/2026 15:46 | 91 | 34.10 |
| 08/26/2026 15:46 | 1 | 34.10 |
| 08/26/2026 15:46 | 5 | 34.10 |
| 08/26/2026 15:46 | 4 | 34.12 |
| 08/26/2026 15:46 | 4 | 34.12 |
| 08/26/2026 15:46 | 3 | 34.12 |
| 08/26/2026 15:46 | 4 | 34.14 |
| 08/26/2026 15:46 | 3 | 34.15 |
| 08/26/2026 15:45 | 15 | 34.15 |
| 08/26/2026 15:44 | 5 | 34.165 |
| 08/26/2026 15:44 | 10 | 34.165 |
| 08/26/2026 15:44 | 9 | 34.165 |
| 08/26/2026 15:44 | 20 | 34.21 |
| 08/26/2026 15:44 | 1 | 34.165 |
| 08/26/2026 15:43 | 100 | 34.19 |
| 08/26/2026 15:43 | 51 | 34.17 |
| 08/26/2026 15:43 | 31 | 34.15 |
| 08/26/2026 15:43 | 69 | 34.15 |
| 08/26/2026 15:43 | 100 | 34.15 |
| 08/26/2026 15:43 | 3 | 34.15 |
| 08/26/2026 15:43 | 3 | 34.15 |
| 08/26/2026 15:43 | 94 | 34.15 |
| 08/26/2026 15:43 | 86 | 34.115 |
| 08/26/2026 15:43 | 100 | 34.15 |
| 08/26/2026 15:43 | 200 | 34.15 |
| 08/26/2026 15:43 | 100 | 34.15 |
| 08/26/2026 15:43 | 100 | 34.15 |
| 08/26/2026 15:43 | 100 | 34.14 |
| 08/26/2026 15:43 | 200 | 34.15 |
| 08/26/2026 15:43 | 46 | 34.14 |
| 08/26/2026 15:43 | 200 | 34.14 |
| 08/26/2026 15:43 | 20 | 34.15 |
| 08/26/2026 15:43 | 200 | 34.15 |
| 08/26/2026 15:43 | 100 | 34.15 |
| 08/26/2026 15:43 | 6 | 34.15 |
| 08/26/2026 15:43 | 194 | 34.15 |
| 08/26/2026 15:43 | 32 | 34.15 |
| 08/26/2026 15:43 | 100 | 34.14 |
| 08/26/2026 15:43 | 95 | 34.11 |
| 08/26/2026 15:43 | 5 | 34.11 |
| 08/26/2026 15:43 | 100 | 34.11 |
| 08/26/2026 15:43 | 51 | 34.11 |
| 08/26/2026 15:43 | 49 | 34.11 |
| 08/26/2026 15:43 | 100 | 34.11 |
| 08/26/2026 15:43 | 200 | 34.11 |
| 08/26/2026 15:43 | 100 | 34.11 |
| 08/26/2026 15:43 | 100 | 34.11 |
| 08/26/2026 15:43 | 100 | 34.11 |
| 08/26/2026 15:43 | 78 | 34.11 |
| 08/26/2026 15:43 | 200 | 34.10 |
| 08/26/2026 15:43 | 22 | 34.11 |
| 08/26/2026 15:43 | 49 | 34.11 |
| 08/26/2026 15:43 | 22 | 34.11 |
| 08/26/2026 15:43 | 29 | 34.11 |
| 08/26/2026 15:43 | 26 | 34.11 |
| 08/26/2026 15:43 | 100 | 34.11 |
| 08/26/2026 15:43 | 100 | 34.11 |
| 08/26/2026 15:43 | 100 | 34.11 |
| 08/26/2026 15:43 | 5 | 34.09 |
| 08/26/2026 15:43 | 32 | 34.07 |
| 08/26/2026 15:43 | 32 | 34.07 |
| 08/26/2026 15:43 | 32 | 34.07 |
| 08/26/2026 15:43 | 32 | 34.07 |
| 08/26/2026 15:43 | 78 | 34.07 |
| 08/26/2026 15:43 | 22 | 34.07 |
| 08/26/2026 15:43 | 20 | 34.07 |
| 08/26/2026 15:43 | 1 | 34.07 |
| 08/26/2026 15:43 | 100 | 34.07 |
| 08/26/2026 15:43 | 100 | 34.07 |
| 08/26/2026 15:40 | 200 | 34.10 |
| 08/26/2026 15:40 | 100 | 34.10 |
| 08/26/2026 15:40 | 300 | 34.09 |
| 08/26/2026 15:40 | 100 | 34.09 |
| 08/26/2026 15:40 | 100 | 34.09 |
| 08/26/2026 15:38 | 11 | 34.06 |
| 08/26/2026 15:38 | 2 | 33.97 |
| 08/26/2026 15:38 | 10 | 33.97 |
| 08/26/2026 15:38 | 13 | 34.06 |
| 08/26/2026 15:38 | 20 | 34.06 |
| 08/26/2026 15:38 | 7 | 34.06 |
| 08/26/2026 15:38 | 16 | 34.06 |
| 08/26/2026 15:38 | 13 | 34.06 |
| 08/26/2026 15:38 | 11 | 33.97 |
| 08/26/2026 15:38 | 40 | 34.06 |
| 08/26/2026 15:36 | 40 | 34.06 |
| 08/26/2026 15:36 | 40 | 34.06 |
| 08/26/2026 15:36 | 40 | 34.06 |
| 08/26/2026 15:36 | 40 | 34.06 |
| 08/26/2026 15:36 | 10 | 33.965 |
| 08/26/2026 15:36 | 40 | 34.06 |
| 08/26/2026 15:36 | 40 | 34.06 |
| 08/26/2026 15:35 | 40 | 34.05 |
| 08/26/2026 15:35 | 40 | 33.97 |
| 08/26/2026 15:35 | 50 | 33.88 |
| 08/26/2026 15:34 | 20 | 33.88 |
| 08/26/2026 15:34 | 18 | 33.88 |
| 08/26/2026 15:34 | 38 | 33.88 |
| 08/26/2026 15:34 | 38 | 33.88 |
| 08/26/2026 15:34 | 24 | 33.88 |
| 08/26/2026 15:34 | 38 | 33.88 |
| 08/26/2026 15:34 | 38 | 33.88 |
| 08/26/2026 15:34 | 38 | 33.88 |
| 08/26/2026 15:34 | 38 | 33.88 |
| 08/26/2026 15:33 | 38 | 33.88 |
| 08/26/2026 15:33 | 38 | 33.88 |
| 08/26/2026 15:33 | 38 | 33.88 |
| 08/26/2026 15:33 | 38 | 33.88 |
| 08/26/2026 15:33 | 38 | 33.88 |
| 08/26/2026 15:33 | 38 | 33.88 |
| 08/26/2026 15:33 | 38 | 33.88 |
| 08/26/2026 15:33 | 38 | 33.88 |
| 08/26/2026 15:32 | 50 | 33.85 |
| 08/26/2026 15:30 | 1 | 34.00 |
| 08/26/2026 15:30 | 78 | 34.00 |
| 08/26/2026 15:30 | 1 | 34.01 |
| 08/26/2026 15:30 | 79 | 34.01 |
| 08/26/2026 15:30 | 3 | 34.01 |
| 08/26/2026 15:30 | 21 | 34.01 |
| 08/26/2026 15:30 | 79 | 34.01 |
| 08/26/2026 15:30 | 52 | 34.01 |
| 08/26/2026 15:30 | 3 | 34.01 |
| 08/26/2026 15:30 | 79 | 34.01 |
| 08/26/2026 15:30 | 79 | 34.01 |
| 08/26/2026 15:30 | 79 | 34.01 |
| 08/26/2026 15:30 | 55 | 34.01 |
| 08/26/2026 15:30 | 21 | 34.01 |
| 08/26/2026 15:30 | 3 | 34.01 |
| 08/26/2026 15:30 | 79 | 34.01 |
| 08/26/2026 15:30 | 21 | 34.01 |
| 08/26/2026 15:30 | 3 | 34.01 |
| 08/26/2026 15:30 | 79 | 34.01 |
| 08/26/2026 15:30 | 3 | 34.01 |
| 08/26/2026 15:30 | 21 | 34.01 |
| 08/26/2026 15:30 | 79 | 34.01 |
| 08/26/2026 15:30 | 3 | 34.01 |
| 08/26/2026 15:30 | 21 | 34.02 |
| 08/26/2026 15:30 | 79 | 34.02 |
| 08/26/2026 15:30 | 79 | 34.01 |
| 08/26/2026 15:30 | 79 | 34.01 |
| 08/26/2026 15:30 | 24 | 34.04 |
| 08/26/2026 15:30 | 38 | 34.04 |
| 08/26/2026 15:30 | 38 | 34.04 |
| 08/26/2026 15:30 | 13 | 34.12 |
| 08/26/2026 15:30 | 3088 | 34.12 |
| 08/26/2026 15:17 | 100 | 34.15 |