Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
32.92
+0.39
(
+1.20% )
|
32.92
|
1'200 |
32.94
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 32.92 |
| 07/10/2026 23:20 | � | 32.92 |
| 07/10/2026 22:30 | � | 32.92 |
| 07/10/2026 22:00 | � | 32.92 |
| 07/10/2026 22:00 | 96202 | 32.92 |
| 07/10/2026 21:59 | 4 | 32.92 |
| 07/10/2026 21:59 | 1 | 32.92 |
| 07/10/2026 21:59 | 91 | 32.92 |
| 07/10/2026 21:59 | 9 | 32.92 |
| 07/10/2026 21:59 | 91 | 32.92 |
| 07/10/2026 21:59 | 7 | 32.93 |
| 07/10/2026 21:59 | 100 | 32.93 |
| 07/10/2026 21:59 | 62 | 32.93 |
| 07/10/2026 21:59 | 100 | 32.93 |
| 07/10/2026 21:59 | 63 | 32.93 |
| 07/10/2026 21:59 | 100 | 32.93 |
| 07/10/2026 21:59 | 100 | 32.93 |
| 07/10/2026 21:59 | 100 | 32.93 |
| 07/10/2026 21:59 | 200 | 32.93 |
| 07/10/2026 21:59 | 42 | 32.93 |
| 07/10/2026 21:59 | 74 | 32.91 |
| 07/10/2026 21:59 | 25 | 32.92 |
| 07/10/2026 21:59 | 89 | 32.92 |
| 07/10/2026 21:59 | 59 | 32.92 |
| 07/10/2026 21:59 | 88 | 32.93 |
| 07/10/2026 21:59 | 20 | 32.93 |
| 07/10/2026 21:59 | 2 | 32.93 |
| 07/10/2026 21:59 | 42 | 32.93 |
| 07/10/2026 21:59 | 44 | 32.925 |
| 07/10/2026 21:59 | 123 | 32.92 |
| 07/10/2026 21:59 | 36 | 32.92 |
| 07/10/2026 21:59 | 99 | 32.92 |
| 07/10/2026 21:59 | 1 | 32.92 |
| 07/10/2026 21:59 | 25 | 32.915 |
| 07/10/2026 21:59 | 3 | 32.91 |
| 07/10/2026 21:59 | 1 | 32.91 |
| 07/10/2026 21:59 | 100 | 32.91 |
| 07/10/2026 21:59 | 8 | 32.91 |
| 07/10/2026 21:59 | 16 | 32.91 |
| 07/10/2026 21:59 | 100 | 32.90 |
| 07/10/2026 21:59 | 97 | 32.90 |
| 07/10/2026 21:59 | 3 | 32.90 |
| 07/10/2026 21:59 | 33 | 32.90 |
| 07/10/2026 21:59 | 2 | 32.90 |
| 07/10/2026 21:59 | 9 | 32.90 |
| 07/10/2026 21:59 | 43 | 32.90 |
| 07/10/2026 21:59 | 6 | 32.90 |
| 07/10/2026 21:59 | 54 | 32.90 |
| 07/10/2026 21:59 | 97 | 32.905 |
| 07/10/2026 21:59 | 46 | 32.90 |
| 07/10/2026 21:59 | 19 | 32.905 |
| 07/10/2026 21:59 | 17 | 32.905 |
| 07/10/2026 21:59 | 28 | 32.91 |
| 07/10/2026 21:59 | 1 | 32.91 |
| 07/10/2026 21:59 | 30 | 32.91 |
| 07/10/2026 21:59 | 92 | 32.905 |
| 07/10/2026 21:59 | 95 | 32.905 |
| 07/10/2026 21:59 | 10 | 32.91 |
| 07/10/2026 21:59 | 200 | 32.91 |
| 07/10/2026 21:59 | 68 | 32.905 |
| 07/10/2026 21:59 | 132 | 32.905 |
| 07/10/2026 21:59 | 2 | 32.90 |
| 07/10/2026 21:59 | 98 | 32.90 |
| 07/10/2026 21:59 | 2 | 32.90 |
| 07/10/2026 21:59 | 95 | 32.90 |
| 07/10/2026 21:59 | 38 | 32.90 |
| 07/10/2026 21:59 | 100 | 32.90 |
| 07/10/2026 21:59 | 15 | 32.90 |
| 07/10/2026 21:59 | 15 | 32.90 |
| 07/10/2026 21:59 | 5 | 32.90 |
| 07/10/2026 21:59 | 2 | 32.90 |
| 07/10/2026 21:59 | 13 | 32.90 |
| 07/10/2026 21:59 | 17 | 32.90 |
| 07/10/2026 21:59 | 248 | 32.90 |
| 07/10/2026 21:59 | 300 | 32.90 |
| 07/10/2026 21:59 | 400 | 32.90 |
| 07/10/2026 21:59 | 100 | 32.90 |
| 07/10/2026 21:59 | 70 | 32.90 |
| 07/10/2026 21:59 | 1 | 32.90 |
| 07/10/2026 21:59 | 18 | 32.90 |
| 07/10/2026 21:59 | 230 | 32.90 |
| 07/10/2026 21:59 | 233 | 32.90 |
| 07/10/2026 21:59 | 167 | 32.90 |
| 07/10/2026 21:59 | 8 | 32.90 |
| 07/10/2026 21:59 | 2 | 32.905 |
| 07/10/2026 21:59 | 212 | 32.905 |
| 07/10/2026 21:59 | 1 | 32.91 |
| 07/10/2026 21:59 | 18 | 32.90 |
| 07/10/2026 21:59 | 1 | 32.905 |
| 07/10/2026 21:59 | 200 | 32.91 |
| 07/10/2026 21:59 | 20 | 32.91 |
| 07/10/2026 21:59 | 8 | 32.91 |
| 07/10/2026 21:59 | 6 | 32.91 |
| 07/10/2026 21:59 | 80 | 32.91 |
| 07/10/2026 21:59 | 32 | 32.91 |
| 07/10/2026 21:59 | 1 | 32.92 |
| 07/10/2026 21:59 | 177 | 32.92 |
| 07/10/2026 21:59 | 3 | 32.92 |
| 07/10/2026 21:59 | 15 | 32.92 |
| 07/10/2026 21:59 | 2 | 32.92 |
| 07/10/2026 21:59 | 104 | 32.92 |
| 07/10/2026 21:59 | 4 | 32.92 |
| 07/10/2026 21:59 | 11 | 32.92 |
| 07/10/2026 21:59 | 211 | 32.92 |
| 07/10/2026 21:59 | 4 | 32.92 |
| 07/10/2026 21:59 | 100 | 32.92 |
| 07/10/2026 21:59 | 85 | 32.92 |
| 07/10/2026 21:59 | 15 | 32.92 |
| 07/10/2026 21:59 | 14 | 32.925 |
| 07/10/2026 21:59 | 100 | 32.925 |
| 07/10/2026 21:59 | 96 | 32.925 |
| 07/10/2026 21:59 | 457 | 32.925 |
| 07/10/2026 21:59 | 100 | 32.92 |
| 07/10/2026 21:59 | 50 | 32.92 |
| 07/10/2026 21:59 | 100 | 32.92 |
| 07/10/2026 21:59 | 83 | 32.92 |
| 07/10/2026 21:59 | 67 | 32.92 |
| 07/10/2026 21:59 | 33 | 32.92 |
| 07/10/2026 21:59 | 67 | 32.92 |
| 07/10/2026 21:59 | 100 | 32.92 |
| 07/10/2026 21:59 | 48 | 32.92 |
| 07/10/2026 21:59 | 1 | 32.92 |
| 07/10/2026 21:59 | 18 | 32.92 |
| 07/10/2026 21:59 | 82 | 32.92 |
| 07/10/2026 21:59 | 8 | 32.92 |
| 07/10/2026 21:59 | 100 | 32.92 |
| 07/10/2026 21:59 | 10 | 32.92 |
| 07/10/2026 21:59 | 9 | 32.92 |
| 07/10/2026 21:59 | 4 | 32.92 |
| 07/10/2026 21:59 | 68 | 32.92 |
| 07/10/2026 21:59 | 84 | 32.92 |
| 07/10/2026 21:59 | 4 | 32.92 |
| 07/10/2026 21:59 | 1 | 32.92 |
| 07/10/2026 21:59 | 95 | 32.92 |
| 07/10/2026 21:59 | 5 | 32.92 |
| 07/10/2026 21:59 | 100 | 32.915 |
| 07/10/2026 21:59 | 95 | 32.92 |
| 07/10/2026 21:59 | 1 | 32.92 |
| 07/10/2026 21:59 | 4 | 32.92 |
| 07/10/2026 21:59 | 96 | 32.92 |
| 07/10/2026 21:59 | 1 | 32.92 |
| 07/10/2026 21:59 | 1 | 32.92 |
| 07/10/2026 21:59 | 2 | 32.92 |
| 07/10/2026 21:59 | 98 | 32.92 |
| 07/10/2026 21:59 | 100 | 32.92 |
| 07/10/2026 21:59 | 100 | 32.92 |
| 07/10/2026 21:59 | 100 | 32.92 |
| 07/10/2026 21:59 | 98 | 32.92 |
| 07/10/2026 21:59 | 8 | 32.92 |
| 07/10/2026 21:59 | 17 | 32.92 |
| 07/10/2026 21:59 | 54 | 32.92 |
| 07/10/2026 21:59 | 100 | 32.92 |
| 07/10/2026 21:59 | 1 | 32.92 |
| 07/10/2026 21:59 | 41 | 32.92 |
| 07/10/2026 21:59 | 61 | 32.915 |
| 07/10/2026 21:59 | 100 | 32.92 |
| 07/10/2026 21:59 | 100 | 32.92 |
| 07/10/2026 21:59 | 100 | 32.92 |
| 07/10/2026 21:59 | 62 | 32.92 |
| 07/10/2026 21:59 | 97 | 32.92 |
| 07/10/2026 21:59 | 3 | 32.92 |
| 07/10/2026 21:59 | 97 | 32.92 |
| 07/10/2026 21:59 | 5 | 32.92 |
| 07/10/2026 21:59 | 51 | 32.92 |
| 07/10/2026 21:59 | 124 | 32.92 |
| 07/10/2026 21:59 | 162 | 32.92 |
| 07/10/2026 21:59 | 1 | 32.92 |
| 07/10/2026 21:59 | 62 | 32.92 |
| 07/10/2026 21:59 | 100 | 32.92 |
| 07/10/2026 21:59 | 1 | 32.92 |
| 07/10/2026 21:59 | 5 | 32.92 |
| 07/10/2026 21:59 | 300 | 32.92 |
| 07/10/2026 21:59 | 143 | 32.92 |
| 07/10/2026 21:59 | 1 | 32.93 |
| 07/10/2026 21:59 | 72 | 32.92 |
| 07/10/2026 21:59 | 28 | 32.92 |
| 07/10/2026 21:59 | 12 | 32.93 |
| 07/10/2026 21:59 | 33 | 32.93 |
| 07/10/2026 21:59 | 3 | 32.93 |
| 07/10/2026 21:59 | 1 | 32.93 |
| 07/10/2026 21:59 | 100 | 32.93 |
| 07/10/2026 21:59 | 1 | 32.93 |
| 07/10/2026 21:59 | 11 | 32.93 |
| 07/10/2026 21:59 | 215 | 32.93 |
| 07/10/2026 21:59 | 38 | 32.93 |
| 07/10/2026 21:59 | 100 | 32.93 |
| 07/10/2026 21:59 | 60 | 32.93 |
| 07/10/2026 21:59 | 1 | 32.93 |
| 07/10/2026 21:59 | 100 | 32.93 |
| 07/10/2026 21:59 | 100 | 32.93 |
| 07/10/2026 21:59 | 20 | 32.93 |
| 07/10/2026 21:59 | 35 | 32.93 |
| 07/10/2026 21:59 | 45 | 32.93 |
| 07/10/2026 21:59 | 38 | 32.93 |
| 07/10/2026 21:59 | 100 | 32.93 |
| 07/10/2026 21:58 | 11 | 32.94 |
| 07/10/2026 21:58 | 100 | 32.94 |
| 07/10/2026 21:58 | 1 | 32.94 |
| 07/10/2026 21:58 | 1 | 32.94 |
| 07/10/2026 21:58 | 67 | 32.94 |
| 07/10/2026 21:58 | 5 | 32.94 |
| 07/10/2026 21:58 | 28 | 32.94 |
| 07/10/2026 21:58 | 28 | 32.94 |
| 07/10/2026 21:58 | 33 | 32.95 |
| 07/10/2026 21:58 | 100 | 32.95 |
| 07/10/2026 21:58 | 1 | 32.95 |
| 07/10/2026 21:58 | 4 | 32.95 |
| 07/10/2026 21:58 | 1 | 32.95 |
| 07/10/2026 21:58 | 2 | 32.95 |
| 07/10/2026 21:58 | 2 | 32.95 |
| 07/10/2026 21:58 | 35 | 32.95 |
| 07/10/2026 21:58 | 300 | 32.95 |
| 07/10/2026 21:58 | 14 | 32.95 |
| 07/10/2026 21:58 | 1 | 32.95 |
| 07/10/2026 21:58 | 88 | 32.95 |
| 07/10/2026 21:58 | 12 | 32.95 |
| 07/10/2026 21:58 | 41 | 32.95 |
| 07/10/2026 21:58 | 300 | 32.96 |
| 07/10/2026 21:58 | 100 | 32.96 |
| 07/10/2026 21:58 | 64 | 32.96 |
| 07/10/2026 21:58 | 36 | 32.96 |
| 07/10/2026 21:58 | 25 | 32.96 |
| 07/10/2026 21:58 | 1 | 32.96 |
| 07/10/2026 21:58 | 14 | 32.96 |
| 07/10/2026 21:58 | 23 | 32.96 |
| 07/10/2026 21:58 | 1 | 32.96 |
| 07/10/2026 21:58 | 76 | 32.96 |
| 07/10/2026 21:58 | 11 | 32.96 |
| 07/10/2026 21:58 | 36 | 32.96 |
| 07/10/2026 21:58 | 55 | 32.96 |
| 07/10/2026 21:58 | 1 | 32.96 |
| 07/10/2026 21:58 | 8 | 32.96 |
| 07/10/2026 21:58 | 100 | 32.96 |
| 07/10/2026 21:58 | 24 | 32.96 |
| 07/10/2026 21:58 | 2 | 32.96 |
| 07/10/2026 21:58 | 100 | 32.96 |
| 07/10/2026 21:58 | 35 | 32.96 |
| 07/10/2026 21:58 | 3 | 32.96 |
| 07/10/2026 21:58 | 66 | 32.96 |
| 07/10/2026 21:58 | 20 | 32.96 |
| 07/10/2026 21:58 | 2 | 32.96 |
| 07/10/2026 21:58 | 1 | 32.96 |
| 07/10/2026 21:58 | 7 | 32.96 |
| 07/10/2026 21:58 | 1 | 32.96 |
| 07/10/2026 21:58 | 6 | 32.96 |
| 07/10/2026 21:58 | 47 | 32.96 |
| 07/10/2026 21:58 | 8 | 32.96 |
| 07/10/2026 21:58 | 500 | 32.96 |
| 07/10/2026 21:58 | 1 | 32.96 |
| 07/10/2026 21:58 | 5 | 32.96 |
| 07/10/2026 21:58 | 64 | 32.965 |
| 07/10/2026 21:58 | 1 | 32.965 |
| 07/10/2026 21:58 | 10 | 32.965 |
| 07/10/2026 21:58 | 4 | 32.965 |
| 07/10/2026 21:58 | 100 | 32.965 |
| 07/10/2026 21:58 | 20 | 32.965 |
| 07/10/2026 21:58 | 200 | 32.96 |
| 07/10/2026 21:58 | 4 | 32.96 |
| 07/10/2026 21:58 | 2 | 32.96 |
| 07/10/2026 21:58 | 3 | 32.96 |
| 07/10/2026 21:58 | 100 | 32.96 |
| 07/10/2026 21:58 | 2 | 32.96 |
| 07/10/2026 21:58 | 25 | 32.96 |
| 07/10/2026 21:58 | 238 | 32.96 |
| 07/10/2026 21:58 | 100 | 32.96 |
| 07/10/2026 21:58 | 215 | 32.96 |
| 07/10/2026 21:58 | 2 | 32.96 |
| 07/10/2026 21:58 | 2 | 32.96 |
| 07/10/2026 21:58 | 1 | 32.96 |
| 07/10/2026 21:58 | 2 | 32.96 |
| 07/10/2026 21:58 | 2 | 32.96 |
| 07/10/2026 21:58 | 1 | 32.96 |
| 07/10/2026 21:58 | 2 | 32.96 |
| 07/10/2026 21:58 | 2 | 32.96 |
| 07/10/2026 21:58 | 3 | 32.96 |
| 07/10/2026 21:58 | 3 | 32.96 |
| 07/10/2026 21:58 | 5 | 32.96 |
| 07/10/2026 21:58 | 3 | 32.96 |
| 07/10/2026 21:58 | 4 | 32.96 |
| 07/10/2026 21:58 | 31 | 32.96 |
| 07/10/2026 21:58 | 74 | 32.96 |
| 07/10/2026 21:58 | 95 | 32.96 |
| 07/10/2026 21:58 | 1 | 32.96 |
| 07/10/2026 21:58 | 25 | 32.96 |
| 07/10/2026 21:58 | 238 | 32.96 |
| 07/10/2026 21:58 | 1 | 32.96 |
| 07/10/2026 21:58 | 320 | 32.96 |
| 07/10/2026 21:58 | 300 | 32.96 |
| 07/10/2026 21:58 | 7 | 32.96 |
| 07/10/2026 21:58 | 13 | 32.96 |
| 07/10/2026 21:58 | 3 | 32.96 |
| 07/10/2026 21:58 | 6 | 32.96 |
| 07/10/2026 21:58 | 3 | 32.96 |
| 07/10/2026 21:58 | 2 | 32.96 |
| 07/10/2026 21:58 | 28 | 32.96 |
| 07/10/2026 21:58 | 1 | 32.97 |
| 07/10/2026 21:58 | 15 | 32.97 |
| 07/10/2026 21:58 | 1 | 32.97 |
| 07/10/2026 21:58 | 41 | 32.97 |
| 07/10/2026 21:58 | 500 | 32.97 |
| 07/10/2026 21:58 | 41 | 32.98 |
| 07/10/2026 21:58 | 100 | 32.98 |
| 07/10/2026 21:58 | 3 | 32.98 |
| 07/10/2026 21:58 | 11 | 32.98 |
| 07/10/2026 21:58 | 25 | 32.98 |
| 07/10/2026 21:58 | 1 | 32.98 |
| 07/10/2026 21:58 | 348 | 32.98 |
| 07/10/2026 21:58 | 112 | 32.985 |
| 07/10/2026 21:58 | 136 | 32.98 |
| 07/10/2026 21:58 | 25 | 32.98 |
| 07/10/2026 21:58 | 34 | 32.98 |
| 07/10/2026 21:58 | 100 | 32.98 |
| 07/10/2026 21:58 | 53 | 32.98 |
| 07/10/2026 21:58 | 2 | 32.98 |
| 07/10/2026 21:58 | 6 | 32.98 |
| 07/10/2026 21:58 | 239 | 32.98 |
| 07/10/2026 21:58 | 40 | 32.98 |
| 07/10/2026 21:58 | 38 | 32.975 |
| 07/10/2026 21:58 | 58 | 32.975 |
| 07/10/2026 21:58 | 138 | 32.975 |
| 07/10/2026 21:58 | 62 | 32.97 |
| 07/10/2026 21:58 | 13 | 32.97 |
| 07/10/2026 21:58 | 51 | 32.97 |
| 07/10/2026 21:58 | 2 | 32.97 |
| 07/10/2026 21:58 | 100 | 32.97 |
| 07/10/2026 21:58 | 2 | 32.97 |
| 07/10/2026 21:58 | 37 | 32.97 |
| 07/10/2026 21:58 | 27 | 32.97 |
| 07/10/2026 21:58 | 34 | 32.97 |
| 07/10/2026 21:58 | 100 | 32.97 |
| 07/10/2026 21:58 | 2 | 32.97 |
| 07/10/2026 21:58 | 100 | 32.97 |
| 07/10/2026 21:58 | 100 | 32.97 |
| 07/10/2026 21:58 | 42 | 32.97 |
| 07/10/2026 21:58 | 1 | 32.97 |
| 07/10/2026 21:58 | 37 | 32.97 |
| 07/10/2026 21:58 | 100 | 32.97 |
| 07/10/2026 21:58 | 100 | 32.97 |
| 07/10/2026 21:58 | 10 | 32.97 |
| 07/10/2026 21:58 | 8 | 32.97 |
| 07/10/2026 21:58 | 10 | 32.97 |
| 07/10/2026 21:58 | 400 | 32.97 |
| 07/10/2026 21:58 | 52 | 32.97 |
| 07/10/2026 21:58 | 85 | 32.97 |
| 07/10/2026 21:58 | 85 | 32.97 |
| 07/10/2026 21:58 | 15 | 32.97 |
| 07/10/2026 21:58 | 30 | 32.96 |
| 07/10/2026 21:58 | 1 | 32.96 |
| 07/10/2026 21:58 | 4 | 32.96 |
| 07/10/2026 21:58 | 36 | 32.96 |
| 07/10/2026 21:58 | 30 | 32.96 |
| 07/10/2026 21:58 | 16 | 32.97 |
| 07/10/2026 21:58 | 6 | 32.97 |
| 07/10/2026 21:58 | 1 | 32.97 |
| 07/10/2026 21:58 | 32 | 32.97 |
| 07/10/2026 21:58 | 3 | 32.97 |
| 07/10/2026 21:58 | 100 | 32.97 |
| 07/10/2026 21:58 | 1 | 32.97 |
| 07/10/2026 21:58 | 300 | 32.97 |
| 07/10/2026 21:58 | 19 | 32.97 |
| 07/10/2026 21:58 | 18 | 32.97 |
| 07/10/2026 21:58 | 13 | 32.97 |
| 07/10/2026 21:58 | 20 | 32.975 |
| 07/10/2026 21:57 | 25 | 32.98 |
| 07/10/2026 21:57 | 24 | 32.98 |
| 07/10/2026 21:57 | 100 | 32.98 |
| 07/10/2026 21:57 | 19 | 32.98 |
| 07/10/2026 21:57 | 26 | 32.98 |
| 07/10/2026 21:57 | 24 | 32.98 |
| 07/10/2026 21:57 | 100 | 32.985 |
| 07/10/2026 21:57 | 198 | 32.985 |
| 07/10/2026 21:57 | 100 | 32.985 |
| 07/10/2026 21:57 | 24 | 32.99 |
| 07/10/2026 21:57 | 28 | 32.99 |
| 07/10/2026 21:57 | 25 | 32.99 |
| 07/10/2026 21:57 | 30 | 32.99 |
| 07/10/2026 21:57 | 26 | 32.99 |
| 07/10/2026 21:57 | 29 | 32.99 |
| 07/10/2026 21:57 | 100 | 32.99 |
| 07/10/2026 21:57 | 110 | 32.995 |
| 07/10/2026 21:57 | 25 | 32.995 |
| 07/10/2026 21:57 | 25 | 32.995 |
| 07/10/2026 21:57 | 11 | 32.995 |
| 07/10/2026 21:57 | 14 | 32.995 |
| 07/10/2026 21:57 | 25 | 32.995 |
| 07/10/2026 21:57 | 25 | 32.995 |
| 07/10/2026 21:57 | 25 | 32.995 |
| 07/10/2026 21:57 | 25 | 32.995 |
| 07/10/2026 21:57 | 25 | 32.995 |
| 07/10/2026 21:57 | 6 | 32.995 |
| 07/10/2026 21:57 | 12 | 32.995 |
| 07/10/2026 21:57 | 16 | 33.00 |
| 07/10/2026 21:57 | 2 | 33.00 |
| 07/10/2026 21:57 | 18 | 33.00 |
| 07/10/2026 21:57 | 100 | 33.00 |
| 07/10/2026 21:57 | 18 | 33.00 |
| 07/10/2026 21:57 | 1 | 33.00 |
| 07/10/2026 21:57 | 21 | 33.00 |
| 07/10/2026 21:57 | 26 | 33.00 |
| 07/10/2026 21:57 | 151 | 32.995 |
| 07/10/2026 21:57 | 151 | 32.995 |
| 07/10/2026 21:57 | 1 | 32.99 |
| 07/10/2026 21:57 | 3 | 32.99 |
| 07/10/2026 21:57 | 34 | 32.99 |
| 07/10/2026 21:57 | 47 | 32.99 |
| 07/10/2026 21:57 | 25 | 32.99 |
| 07/10/2026 21:57 | 1 | 32.99 |
| 07/10/2026 21:57 | 100 | 32.99 |
| 07/10/2026 21:57 | 5 | 32.99 |
| 07/10/2026 21:57 | 42 | 32.99 |
| 07/10/2026 21:57 | 22 | 32.99 |
| 07/10/2026 21:57 | 100 | 32.99 |
| 07/10/2026 21:57 | 10 | 32.99 |
| 07/10/2026 21:57 | 100 | 32.99 |
| 07/10/2026 21:57 | 145 | 32.99 |
| 07/10/2026 21:57 | 47 | 32.985 |
| 07/10/2026 21:57 | 8 | 32.985 |
| 07/10/2026 21:57 | 25 | 32.985 |
| 07/10/2026 21:57 | 2 | 32.985 |
| 07/10/2026 21:57 | 61 | 32.99 |
| 07/10/2026 21:57 | 100 | 32.985 |
| 07/10/2026 21:56 | 55 | 32.985 |
| 07/10/2026 21:56 | 52 | 32.99 |
| 07/10/2026 21:56 | 29 | 32.995 |
| 07/10/2026 21:56 | 22 | 32.99 |
| 07/10/2026 21:56 | 11 | 33.00 |
| 07/10/2026 21:56 | 1 | 33.00 |
| 07/10/2026 21:56 | 10 | 33.00 |
| 07/10/2026 21:56 | 25 | 33.00 |
| 07/10/2026 21:56 | 25 | 33.00 |
| 07/10/2026 21:56 | 51 | 33.00 |
| 07/10/2026 21:56 | 25 | 33.00 |
| 07/10/2026 21:56 | 24 | 33.00 |
| 07/10/2026 21:56 | 34 | 33.00 |
| 07/10/2026 21:56 | 25 | 33.00 |
| 07/10/2026 21:56 | 26 | 33.00 |
| 07/10/2026 21:56 | 25 | 33.01 |
| 07/10/2026 21:56 | 2 | 33.01 |
| 07/10/2026 21:56 | 27 | 33.01 |
| 07/10/2026 21:56 | 50 | 33.01 |
| 07/10/2026 21:56 | 298 | 33.01 |
| 07/10/2026 21:56 | 4 | 33.01 |
| 07/10/2026 21:56 | 42 | 33.01 |
| 07/10/2026 21:56 | 1 | 33.01 |
| 07/10/2026 21:56 | 5 | 33.01 |
| 07/10/2026 21:56 | 3 | 33.01 |
| 07/10/2026 21:56 | 100 | 33.01 |
| 07/10/2026 21:56 | 2 | 33.01 |
| 07/10/2026 21:56 | 51 | 33.01 |
| 07/10/2026 21:56 | 18 | 33.01 |
| 07/10/2026 21:56 | 2 | 33.01 |
| 07/10/2026 21:56 | 4 | 33.005 |
| 07/10/2026 21:56 | 100 | 33.00 |
| 07/10/2026 21:56 | 25 | 33.01 |
| 07/10/2026 21:56 | 40 | 33.01 |
| 07/10/2026 21:56 | 25 | 33.01 |
| 07/10/2026 21:55 | 13 | 33.03 |
| 07/10/2026 21:55 | 18 | 33.03 |
| 07/10/2026 21:55 | 25 | 33.04 |
| 07/10/2026 21:55 | 28 | 33.04 |
| 07/10/2026 21:55 | 51 | 33.04 |
| 07/10/2026 21:55 | 49 | 33.04 |
| 07/10/2026 21:55 | 21 | 33.04 |
| 07/10/2026 21:55 | 100 | 33.04 |
| 07/10/2026 21:55 | 60 | 33.04 |
| 07/10/2026 21:55 | 25 | 33.05 |
| 07/10/2026 21:55 | 24 | 33.05 |
| 07/10/2026 21:55 | 34 | 33.05 |
| 07/10/2026 21:55 | 22 | 33.05 |
| 07/10/2026 21:55 | 7 | 33.05 |
| 07/10/2026 21:55 | 76 | 33.05 |
| 07/10/2026 21:55 | 24 | 33.05 |
| 07/10/2026 21:55 | 52 | 33.05 |
| 07/10/2026 21:55 | 163 | 33.055 |
| 07/10/2026 21:55 | 323 | 33.055 |
| 07/10/2026 21:55 | 100 | 33.055 |
| 07/10/2026 21:55 | 1 | 33.055 |
| 07/10/2026 21:55 | 48 | 33.055 |
| 07/10/2026 21:55 | 7 | 33.05 |
| 07/10/2026 21:55 | 5 | 33.05 |
| 07/10/2026 21:55 | 100 | 33.05 |
| 07/10/2026 21:55 | 34 | 33.05 |
| 07/10/2026 21:55 | 21 | 33.05 |
| 07/10/2026 21:55 | 198 | 33.05 |
| 07/10/2026 21:55 | 100 | 33.05 |
| 07/10/2026 21:55 | 96 | 33.045 |
| 07/10/2026 21:55 | 49 | 33.04 |
| 07/10/2026 21:55 | 3 | 33.04 |
| 07/10/2026 21:55 | 300 | 33.04 |
| 07/10/2026 21:55 | 24 | 33.04 |
| 07/10/2026 21:55 | 30 | 33.04 |
| 07/10/2026 21:55 | 100 | 33.04 |
| 07/10/2026 21:55 | 50 | 33.04 |
| 07/10/2026 21:55 | 148 | 33.04 |
| 07/10/2026 21:55 | 52 | 33.04 |
| 07/10/2026 21:55 | 52 | 33.03 |
| 07/10/2026 21:55 | 28 | 33.03 |
| 07/10/2026 21:55 | 95 | 33.03 |
| 07/10/2026 21:55 | 28 | 33.03 |
| 07/10/2026 21:55 | 100 | 33.03 |
| 07/10/2026 21:55 | 22 | 33.03 |
| 07/10/2026 21:55 | 9 | 33.05 |
| 07/10/2026 21:55 | 72 | 33.05 |
| 07/10/2026 21:55 | 28 | 33.05 |
| 07/10/2026 21:55 | 72 | 33.05 |
| 07/10/2026 21:55 | 28 | 33.05 |
| 07/10/2026 21:55 | 22 | 33.04 |
| 07/10/2026 21:55 | 18 | 33.04 |
| 07/10/2026 21:55 | 5 | 33.05 |
| 07/10/2026 21:55 | 40 | 33.05 |
| 07/10/2026 21:55 | 7 | 33.05 |
| 07/10/2026 21:55 | 50 | 33.05 |
| 07/10/2026 21:55 | 28 | 33.05 |
| 07/10/2026 21:55 | 100 | 33.05 |
| 07/10/2026 21:55 | 22 | 33.05 |
| 07/10/2026 21:55 | 4 | 33.05 |
| 07/10/2026 21:55 | 12 | 33.05 |
| 07/10/2026 21:55 | 100 | 33.05 |
| 07/10/2026 21:55 | 22 | 33.05 |
| 07/10/2026 21:55 | 26 | 33.06 |
| 07/10/2026 21:55 | 2 | 33.07 |
| 07/10/2026 21:54 | 6 | 33.075 |
| 07/10/2026 21:54 | 2 | 33.07 |
| 07/10/2026 21:54 | 70 | 33.07 |
| 07/10/2026 21:54 | 30 | 33.07 |
| 07/10/2026 21:54 | 30 | 33.07 |
| 07/10/2026 21:54 | 47 | 33.07 |
| 07/10/2026 21:54 | 52 | 33.06 |
| 07/10/2026 21:54 | 22 | 33.06 |
| 07/10/2026 21:54 | 26 | 33.06 |
| 07/10/2026 21:54 | 30 | 33.07 |
| 07/10/2026 21:54 | 53 | 33.07 |
| 07/10/2026 21:54 | 49 | 33.07 |
| 07/10/2026 21:54 | 30 | 33.07 |
| 07/10/2026 21:54 | 100 | 33.07 |
| 07/10/2026 21:54 | 100 | 33.07 |
| 07/10/2026 21:54 | 100 | 33.07 |
| 07/10/2026 21:54 | 1 | 33.07 |
| 07/10/2026 21:54 | 3 | 33.07 |
| 07/10/2026 21:54 | 16 | 33.07 |
| 07/10/2026 21:54 | 20 | 33.07 |
| 07/10/2026 21:54 | 200 | 33.07 |
| 07/10/2026 21:54 | 152 | 33.07 |
| 07/10/2026 21:54 | 48 | 33.07 |
| 07/10/2026 21:54 | 30 | 33.07 |
| 07/10/2026 21:54 | 26 | 33.06 |
| 07/10/2026 21:54 | 4 | 33.06 |
| 07/10/2026 21:54 | 11 | 33.06 |
| 07/10/2026 21:54 | 1 | 33.07 |
| 07/10/2026 21:54 | 1 | 33.07 |
| 07/10/2026 21:54 | 1 | 33.07 |
| 07/10/2026 21:54 | 1 | 33.07 |
| 07/10/2026 21:54 | 1 | 33.07 |
| 07/10/2026 21:54 | 1 | 33.07 |
| 07/10/2026 21:54 | 45 | 33.07 |
| 07/10/2026 21:54 | 1 | 33.07 |
| 07/10/2026 21:54 | 1 | 33.07 |
| 07/10/2026 21:54 | 1 | 33.07 |
| 07/10/2026 21:54 | 1 | 33.07 |
| 07/10/2026 21:54 | 45 | 33.07 |
| 07/10/2026 21:54 | 100 | 33.075 |
| 07/10/2026 21:54 | 100 | 33.075 |
| 07/10/2026 21:54 | 4 | 33.07 |
| 07/10/2026 21:54 | 2 | 33.07 |
| 07/10/2026 21:54 | 10 | 33.07 |
| 07/10/2026 21:54 | 4 | 33.07 |
| 07/10/2026 21:54 | 3 | 33.07 |
| 07/10/2026 21:54 | 4 | 33.07 |
| 07/10/2026 21:54 | 8 | 33.07 |
| 07/10/2026 21:54 | 30 | 33.07 |
| 07/10/2026 21:54 | 25 | 33.065 |
| 07/10/2026 21:54 | 100 | 33.06 |
| 07/10/2026 21:54 | 100 | 33.06 |
| 07/10/2026 21:54 | 20 | 33.06 |
| 07/10/2026 21:54 | 54 | 33.06 |
| 07/10/2026 21:54 | 200 | 33.06 |
| 07/10/2026 21:54 | 23 | 33.06 |
| 07/10/2026 21:54 | 2 | 33.06 |
| 07/10/2026 21:54 | 20 | 33.06 |
| 07/10/2026 21:54 | 23 | 33.07 |
| 07/10/2026 21:54 | 3 | 33.07 |
| 07/10/2026 21:54 | 200 | 33.07 |
| 07/10/2026 21:54 | 30 | 33.07 |
| 07/10/2026 21:54 | 25 | 33.07 |
| 07/10/2026 21:54 | 34 | 33.07 |
| 07/10/2026 21:54 | 2 | 33.07 |
| 07/10/2026 21:54 | 25 | 33.07 |
| 07/10/2026 21:54 | 25 | 33.07 |
| 07/10/2026 21:54 | 24 | 33.07 |
| 07/10/2026 21:54 | 25 | 33.07 |
| 07/10/2026 21:54 | 24 | 33.07 |
| 07/10/2026 21:54 | 18 | 33.07 |
| 07/10/2026 21:54 | 7 | 33.07 |
| 07/10/2026 21:54 | 75 | 33.07 |
| 07/10/2026 21:54 | 25 | 33.07 |
| 07/10/2026 21:54 | 25 | 33.07 |
| 07/10/2026 21:54 | 4 | 33.07 |
| 07/10/2026 21:54 | 40 | 33.07 |
| 07/10/2026 21:54 | 40 | 33.07 |
| 07/10/2026 21:53 | 56 | 33.08 |
| 07/10/2026 21:53 | 25 | 33.08 |
| 07/10/2026 21:53 | 1 | 33.08 |
| 07/10/2026 21:53 | 13 | 33.08 |
| 07/10/2026 21:53 | 100 | 33.08 |
| 07/10/2026 21:53 | 2 | 33.08 |
| 07/10/2026 21:53 | 2 | 33.08 |
| 07/10/2026 21:53 | 20 | 33.08 |
| 07/10/2026 21:53 | 4 | 33.08 |
| 07/10/2026 21:53 | 100 | 33.075 |
| 07/10/2026 21:52 | 25 | 33.08 |
| 07/10/2026 21:52 | 22 | 33.08 |
| 07/10/2026 21:52 | 100 | 33.08 |
| 07/10/2026 21:52 | 22 | 33.08 |
| 07/10/2026 21:52 | 25 | 33.08 |
| 07/10/2026 21:52 | 50 | 33.08 |
| 07/10/2026 21:51 | 25 | 33.07 |
| 07/10/2026 21:51 | 7 | 33.07 |
| 07/10/2026 21:51 | 22 | 33.07 |
| 07/10/2026 21:51 | 87 | 33.07 |
| 07/10/2026 21:51 | 11 | 33.07 |
| 07/10/2026 21:51 | 18 | 33.07 |
| 07/10/2026 21:51 | 20 | 33.06 |
| 07/10/2026 21:51 | 1 | 33.06 |
| 07/10/2026 21:51 | 1 | 33.06 |
| 07/10/2026 21:51 | 1 | 33.06 |
| 07/10/2026 21:51 | 25 | 33.06 |
| 07/10/2026 21:51 | 66 | 33.05 |
| 07/10/2026 21:51 | 22 | 33.05 |
| 07/10/2026 21:51 | 98 | 33.06 |
| 07/10/2026 21:51 | 2 | 33.06 |
| 07/10/2026 21:51 | 20 | 33.06 |
| 07/10/2026 21:51 | 25 | 33.06 |
| 07/10/2026 21:51 | 100 | 33.06 |
| 07/10/2026 21:51 | 100 | 33.06 |
| 07/10/2026 21:51 | 37 | 33.06 |
| 07/10/2026 21:51 | 27 | 33.06 |
| 07/10/2026 21:51 | 2 | 33.06 |
| 07/10/2026 21:51 | 25 | 33.06 |
| 07/10/2026 21:51 | 1 | 33.06 |
| 07/10/2026 21:51 | 25 | 33.06 |
| 07/10/2026 21:51 | 25 | 33.06 |
| 07/10/2026 21:51 | 2 | 33.06 |
| 07/10/2026 21:51 | 100 | 33.06 |
| 07/10/2026 21:51 | 25 | 33.06 |
| 07/10/2026 21:51 | 20 | 33.06 |
| 07/10/2026 21:50 | 1 | 33.05 |
| 07/10/2026 21:50 | 25 | 33.05 |
| 07/10/2026 21:50 | 22 | 33.05 |
| 07/10/2026 21:50 | 25 | 33.05 |
| 07/10/2026 21:50 | 22 | 33.05 |
| 07/10/2026 21:50 | 100 | 33.05 |
| 07/10/2026 21:50 | 22 | 33.05 |
| 07/10/2026 21:50 | 25 | 33.05 |
| 07/10/2026 21:50 | 22 | 33.05 |
| 07/10/2026 21:50 | 3 | 33.06 |
| 07/10/2026 21:50 | 2 | 33.06 |
| 07/10/2026 21:50 | 25 | 33.06 |
| 07/10/2026 21:50 | 20 | 33.06 |
| 07/10/2026 21:50 | 14 | 33.06 |
| 07/10/2026 21:50 | 11 | 33.05 |
| 07/10/2026 21:50 | 200 | 33.05 |
| 07/10/2026 21:50 | 25 | 33.04 |
| 07/10/2026 21:50 | 18 | 33.04 |
| 07/10/2026 21:50 | 25 | 33.04 |
| 07/10/2026 21:50 | 100 | 33.04 |
| 07/10/2026 21:50 | 50 | 33.04 |
| 07/10/2026 21:50 | 9 | 33.03 |
| 07/10/2026 21:50 | 24 | 33.02 |
| 07/10/2026 21:50 | 20 | 33.01 |
| 07/10/2026 21:50 | 20 | 33.01 |
| 07/10/2026 21:50 | 11 | 33.01 |
| 07/10/2026 21:50 | 51 | 33.00 |
| 07/10/2026 21:50 | 18 | 33.00 |
| 07/10/2026 21:50 | 11 | 33.00 |
| 07/10/2026 21:50 | 20 | 33.01 |
| 07/10/2026 21:50 | 33 | 33.02 |
| 07/10/2026 21:50 | 46 | 33.02 |
| 07/10/2026 21:50 | 100 | 33.02 |
| 07/10/2026 21:50 | 22 | 33.02 |
| 07/10/2026 21:50 | 100 | 33.02 |
| 07/10/2026 21:50 | 32 | 33.02 |
| 07/10/2026 21:50 | 1 | 33.01 |
| 07/10/2026 21:50 | 5 | 33.01 |
| 07/10/2026 21:50 | 22 | 33.01 |
| 07/10/2026 21:50 | 76 | 33.01 |
| 07/10/2026 21:50 | 24 | 33.01 |
| 07/10/2026 21:50 | 120 | 33.01 |
| 07/10/2026 21:50 | 80 | 33.01 |
| 07/10/2026 21:50 | 28 | 33.01 |
| 07/10/2026 21:50 | 22 | 33.00 |
| 07/10/2026 21:49 | 7 | 32.99 |
| 07/10/2026 21:49 | 9 | 32.99 |
| 07/10/2026 21:49 | 100 | 32.995 |
| 07/10/2026 21:48 | 25 | 33.00 |
| 07/10/2026 21:48 | 3 | 32.99 |
| 07/10/2026 21:48 | 2 | 32.99 |
| 07/10/2026 21:48 | 66 | 32.99 |
| 07/10/2026 21:48 | 3 | 32.99 |
| 07/10/2026 21:48 | 4 | 32.99 |
| 07/10/2026 21:48 | 25 | 32.99 |
| 07/10/2026 21:48 | 13 | 32.99 |
| 07/10/2026 21:48 | 22 | 32.99 |
| 07/10/2026 21:48 | 3 | 32.985 |
| 07/10/2026 21:48 | 1 | 32.985 |
| 07/10/2026 21:48 | 1 | 32.985 |
| 07/10/2026 21:48 | 4 | 32.985 |
| 07/10/2026 21:48 | 25 | 32.99 |
| 07/10/2026 21:47 | 3 | 32.995 |
| 07/10/2026 21:47 | 5 | 32.995 |
| 07/10/2026 21:47 | 1 | 32.995 |
| 07/10/2026 21:47 | 100 | 32.995 |
| 07/10/2026 21:47 | 3 | 32.995 |
| 07/10/2026 21:47 | 3 | 32.995 |
| 07/10/2026 21:47 | 100 | 32.99 |
| 07/10/2026 21:47 | 10 | 32.99 |
| 07/10/2026 21:47 | 1 | 32.99 |
| 07/10/2026 21:47 | 100 | 32.99 |
| 07/10/2026 21:47 | 10 | 32.99 |
| 07/10/2026 21:47 | 20 | 32.99 |
| 07/10/2026 21:46 | 25 | 32.98 |
| 07/10/2026 21:46 | 25 | 32.98 |
| 07/10/2026 21:46 | 12 | 32.985 |
| 07/10/2026 21:46 | 25 | 32.99 |
| 07/10/2026 21:46 | 2 | 32.99 |
| 07/10/2026 21:46 | 4 | 32.99 |
| 07/10/2026 21:46 | 20 | 32.99 |
| 07/10/2026 21:46 | 50 | 32.99 |
| 07/10/2026 21:46 | 100 | 32.99 |
| 07/10/2026 21:46 | 13 | 32.99 |
| 07/10/2026 21:46 | 25 | 32.99 |
| 07/10/2026 21:46 | 20 | 32.99 |
| 07/10/2026 21:45 | 50 | 32.98 |
| 07/10/2026 21:45 | 25 | 32.98 |
| 07/10/2026 21:45 | 22 | 32.98 |
| 07/10/2026 21:45 | 20 | 32.97 |
| 07/10/2026 21:45 | 25 | 32.97 |
| 07/10/2026 21:45 | 2 | 32.97 |
| 07/10/2026 21:45 | 25 | 32.97 |
| 07/10/2026 21:45 | 18 | 32.98 |
| 07/10/2026 21:45 | 2 | 32.995 |
| 07/10/2026 21:45 | 25 | 33.00 |
| 07/10/2026 21:45 | 24 | 33.00 |
| 07/10/2026 21:45 | 24 | 33.00 |
| 07/10/2026 21:45 | 25 | 33.00 |
| 07/10/2026 21:45 | 75 | 33.00 |
| 07/10/2026 21:45 | 64 | 33.005 |
| 07/10/2026 21:45 | 6 | 33.005 |
| 07/10/2026 21:44 | 25 | 33.00 |
| 07/10/2026 21:44 | 25 | 33.00 |
| 07/10/2026 21:44 | 100 | 33.00 |
| 07/10/2026 21:44 | 7 | 33.00 |
| 07/10/2026 21:44 | 24 | 33.00 |
| 07/10/2026 21:44 | 25 | 33.00 |
| 07/10/2026 21:44 | 1 | 33.00 |
| 07/10/2026 21:43 | 56 | 32.99 |
| 07/10/2026 21:42 | 2 | 32.99 |
| 07/10/2026 21:42 | 25 | 32.99 |
| 07/10/2026 21:42 | 3 | 32.99 |
| 07/10/2026 21:42 | 26 | 32.99 |
| 07/10/2026 21:42 | 25 | 32.99 |
| 07/10/2026 21:42 | 25 | 33.00 |
| 07/10/2026 21:42 | 30 | 33.00 |
| 07/10/2026 21:42 | 150 | 33.00 |
| 07/10/2026 21:42 | 25 | 33.00 |
| 07/10/2026 21:42 | 25 | 33.01 |
| 07/10/2026 21:42 | 200 | 33.00 |
| 07/10/2026 21:42 | 100 | 33.00 |
| 07/10/2026 21:42 | 25 | 32.99 |
| 07/10/2026 21:42 | 10 | 32.99 |
| 07/10/2026 21:42 | 2 | 32.99 |
| 07/10/2026 21:41 | 2 | 32.99 |
| 07/10/2026 21:41 | 100 | 32.99 |
| 07/10/2026 21:41 | 50 | 32.98 |
| 07/10/2026 21:41 | 2 | 32.98 |
| 07/10/2026 21:41 | 200 | 32.98 |
| 07/10/2026 21:41 | 31 | 32.98 |
| 07/10/2026 21:41 | 50 | 32.98 |
| 07/10/2026 21:41 | 6 | 32.98 |
| 07/10/2026 21:41 | 1 | 32.975 |
| 07/10/2026 21:41 | 6 | 32.975 |
| 07/10/2026 21:40 | 144 | 32.975 |
| 07/10/2026 21:40 | 5 | 32.975 |
| 07/10/2026 21:40 | 100 | 32.97 |
| 07/10/2026 21:40 | 10 | 32.97 |
| 07/10/2026 21:40 | 47 | 32.97 |
| 07/10/2026 21:40 | 100 | 32.97 |
| 07/10/2026 21:40 | 100 | 32.97 |
| 07/10/2026 21:40 | 4 | 32.96 |
| 07/10/2026 21:40 | 50 | 32.96 |
| 07/10/2026 21:40 | 60 | 32.95 |
| 07/10/2026 21:40 | 2 | 32.95 |
| 07/10/2026 21:40 | 7 | 32.95 |
| 07/10/2026 21:40 | 32 | 32.95 |
| 07/10/2026 21:40 | 18 | 32.95 |
| 07/10/2026 21:40 | 50 | 32.95 |
| 07/10/2026 21:40 | 24 | 32.95 |
| 07/10/2026 21:40 | 25 | 32.95 |
| 07/10/2026 21:40 | 100 | 32.945 |
| 07/10/2026 21:38 | 25 | 32.94 |
| 07/10/2026 21:38 | 2 | 32.94 |
| 07/10/2026 21:38 | 9 | 32.94 |
| 07/10/2026 21:38 | 50 | 32.94 |
| 07/10/2026 21:38 | 150 | 32.935 |
| 07/10/2026 21:38 | 60 | 32.94 |
| 07/10/2026 21:38 | 28 | 32.94 |
| 07/10/2026 21:38 | 25 | 32.94 |
| 07/10/2026 21:38 | 16 | 32.94 |
| 07/10/2026 21:38 | 100 | 32.945 |
| 07/10/2026 21:37 | 25 | 32.94 |
| 07/10/2026 21:37 | 28 | 32.94 |
| 07/10/2026 21:37 | 25 | 32.95 |
| 07/10/2026 21:37 | 2 | 32.95 |
| 07/10/2026 21:37 | 100 | 32.95 |
| 07/10/2026 21:37 | 25 | 32.95 |
| 07/10/2026 21:37 | 7 | 32.95 |
| 07/10/2026 21:37 | 50 | 32.95 |
| 07/10/2026 21:37 | 200 | 32.95 |
| 07/10/2026 21:37 | 50 | 32.95 |
| 07/10/2026 21:37 | 24 | 32.95 |
| 07/10/2026 21:36 | 19 | 32.94 |
| 07/10/2026 21:36 | 1 | 32.94 |
| 07/10/2026 21:36 | 1 | 32.94 |
| 07/10/2026 21:35 | 1 | 32.95 |
| 07/10/2026 21:35 | 50 | 32.94 |
| 07/10/2026 21:35 | 25 | 32.94 |
| 07/10/2026 21:35 | 25 | 32.94 |
| 07/10/2026 21:35 | 40 | 32.94 |
| 07/10/2026 21:35 | 100 | 32.94 |
| 07/10/2026 21:35 | 100 | 32.94 |
| 07/10/2026 21:35 | 25 | 32.94 |
| 07/10/2026 21:35 | 150 | 32.94 |
| 07/10/2026 21:35 | 100 | 32.94 |
| 07/10/2026 21:35 | 100 | 32.94 |
| 07/10/2026 21:35 | 100 | 32.94 |
| 07/10/2026 21:35 | 50 | 32.94 |
| 07/10/2026 21:35 | 50 | 32.94 |
| 07/10/2026 21:35 | 100 | 32.94 |
| 07/10/2026 21:35 | 100 | 32.94 |
| 07/10/2026 21:35 | 100 | 32.94 |
| 07/10/2026 21:35 | 150 | 32.94 |
| 07/10/2026 21:35 | 34 | 32.94 |
| 07/10/2026 21:35 | 4 | 32.94 |
| 07/10/2026 21:35 | 7 | 32.94 |
| 07/10/2026 21:35 | 3 | 32.94 |
| 07/10/2026 21:35 | 16 | 32.94 |
| 07/10/2026 21:35 | 38 | 32.94 |
| 07/10/2026 21:35 | 25 | 32.94 |
| 07/10/2026 21:35 | 21 | 32.94 |
| 07/10/2026 21:35 | 55 | 32.94 |
| 07/10/2026 21:35 | 100 | 32.95 |
| 07/10/2026 21:35 | 25 | 32.95 |
| 07/10/2026 21:35 | 20 | 32.95 |
| 07/10/2026 21:35 | 4 | 32.95 |
| 07/10/2026 21:35 | 30 | 32.96 |
| 07/10/2026 21:35 | 25 | 32.95 |
| 07/10/2026 21:35 | 25 | 32.95 |
| 07/10/2026 21:35 | 40 | 32.95 |
| 07/10/2026 21:35 | 100 | 32.95 |
| 07/10/2026 21:35 | 34 | 32.95 |
| 07/10/2026 21:35 | 100 | 32.96 |
| 07/10/2026 21:35 | 25 | 32.96 |
| 07/10/2026 21:35 | 38 | 32.96 |
| 07/10/2026 21:35 | 29 | 32.97 |
| 07/10/2026 21:35 | 69 | 32.97 |
| 07/10/2026 21:35 | 131 | 32.97 |
| 07/10/2026 21:35 | 71 | 32.97 |
| 07/10/2026 21:35 | 100 | 32.97 |
| 07/10/2026 21:35 | 287 | 32.97 |
| 07/10/2026 21:35 | 13 | 32.97 |
| 07/10/2026 21:35 | 300 | 32.97 |
| 07/10/2026 21:35 | 100 | 32.97 |
| 07/10/2026 21:35 | 29 | 32.97 |
| 07/10/2026 21:35 | 100 | 32.97 |
| 07/10/2026 21:35 | 25 | 32.97 |
| 07/10/2026 21:35 | 26 | 32.97 |
| 07/10/2026 21:35 | 34 | 32.97 |
| 07/10/2026 21:35 | 100 | 32.97 |
| 07/10/2026 21:35 | 34 | 32.98 |
| 07/10/2026 21:35 | 50 | 32.98 |
| 07/10/2026 21:35 | 71 | 32.98 |
| 07/10/2026 21:35 | 100 | 32.98 |
| 07/10/2026 21:35 | 45 | 32.98 |
| 07/10/2026 21:35 | 5 | 32.98 |
| 07/10/2026 21:35 | 40 | 32.98 |
| 07/10/2026 21:35 | 30 | 32.98 |
| 07/10/2026 21:35 | 25 | 32.98 |
| 07/10/2026 21:35 | 200 | 32.99 |
| 07/10/2026 21:35 | 100 | 32.99 |
| 07/10/2026 21:35 | 50 | 32.99 |
| 07/10/2026 21:35 | 50 | 32.99 |
| 07/10/2026 21:35 | 100 | 32.99 |
| 07/10/2026 21:35 | 100 | 32.99 |
| 07/10/2026 21:35 | 100 | 32.99 |
| 07/10/2026 21:35 | 100 | 32.99 |
| 07/10/2026 21:35 | 26 | 32.99 |
| 07/10/2026 21:35 | 25 | 32.99 |
| 07/10/2026 21:35 | 100 | 32.995 |
| 07/10/2026 21:35 | 22 | 32.995 |
| 07/10/2026 21:35 | 16 | 32.995 |
| 07/10/2026 21:35 | 1 | 32.995 |
| 07/10/2026 21:35 | 112 | 32.995 |
| 07/10/2026 21:35 | 100 | 33.00 |
| 07/10/2026 21:35 | 25 | 33.00 |
| 07/10/2026 21:35 | 11 | 33.00 |
| 07/10/2026 21:35 | 100 | 33.00 |
| 07/10/2026 21:35 | 30 | 33.00 |
| 07/10/2026 21:35 | 100 | 33.00 |
| 07/10/2026 21:35 | 25 | 33.00 |
| 07/10/2026 21:35 | 22 | 33.00 |
| 07/10/2026 21:35 | 100 | 32.995 |
| 07/10/2026 21:35 | 3 | 33.00 |
| 07/10/2026 21:35 | 100 | 33.00 |
| 07/10/2026 21:35 | 106 | 33.00 |
| 07/10/2026 21:35 | 10 | 33.00 |
| 07/10/2026 21:35 | 10 | 33.00 |
| 07/10/2026 21:35 | 25 | 33.00 |
| 07/10/2026 21:35 | 25 | 33.00 |
| 07/10/2026 21:35 | 19 | 33.00 |
| 07/10/2026 21:35 | 16 | 33.00 |
| 07/10/2026 21:35 | 81 | 33.00 |
| 07/10/2026 21:35 | 7 | 33.005 |
| 07/10/2026 21:35 | 3 | 33.005 |
| 07/10/2026 21:35 | 93 | 33.005 |
| 07/10/2026 21:35 | 7 | 33.005 |
| 07/10/2026 21:35 | 10 | 33.005 |
| 07/10/2026 21:35 | 29 | 33.005 |
| 07/10/2026 21:34 | 34 | 33.005 |
| 07/10/2026 21:34 | 2 | 33.005 |
| 07/10/2026 21:34 | 2 | 33.005 |
| 07/10/2026 21:34 | 14 | 33.005 |
| 07/10/2026 21:33 | 2 | 33.005 |
| 07/10/2026 21:33 | 2 | 33.005 |
| 07/10/2026 21:33 | 19 | 33.00 |
| 07/10/2026 21:33 | 200 | 33.005 |
| 07/10/2026 21:33 | 38 | 33.01 |
| 07/10/2026 21:33 | 28 | 33.01 |
| 07/10/2026 21:33 | 100 | 33.01 |
| 07/10/2026 21:33 | 1 | 33.01 |
| 07/10/2026 21:33 | 100 | 33.01 |
| 07/10/2026 21:33 | 25 | 33.01 |
| 07/10/2026 21:33 | 20 | 33.01 |
| 07/10/2026 21:33 | 98 | 33.01 |
| 07/10/2026 21:33 | 102 | 33.01 |
| 07/10/2026 21:33 | 98 | 33.015 |
| 07/10/2026 21:32 | 2 | 33.015 |
| 07/10/2026 21:32 | 100 | 33.01 |
| 07/10/2026 21:32 | 2 | 33.01 |
| 07/10/2026 21:32 | 1 | 33.01 |
| 07/10/2026 21:32 | 28 | 33.01 |
| 07/10/2026 21:32 | 1 | 33.00 |
| 07/10/2026 21:32 | 200 | 33.00 |
| 07/10/2026 21:32 | 25 | 32.99 |
| 07/10/2026 21:32 | 17 | 32.99 |
| 07/10/2026 21:32 | 1 | 32.99 |
| 07/10/2026 21:31 | 34 | 32.98 |
| 07/10/2026 21:31 | 3 | 32.98 |
| 07/10/2026 21:31 | 100 | 32.98 |
| 07/10/2026 21:31 | 25 | 32.98 |
| 07/10/2026 21:31 | 30 | 32.98 |
| 07/10/2026 21:31 | 2 | 32.97 |
| 07/10/2026 21:31 | 2 | 32.97 |
| 07/10/2026 21:31 | 25 | 32.97 |
| 07/10/2026 21:31 | 25 | 32.97 |
| 07/10/2026 21:31 | 1 | 32.97 |
| 07/10/2026 21:31 | 42 | 32.96 |
| 07/10/2026 21:31 | 25 | 32.96 |
| 07/10/2026 21:31 | 12 | 32.96 |
| 07/10/2026 21:31 | 40 | 32.96 |
| 07/10/2026 21:31 | 2 | 32.95 |
| 07/10/2026 21:31 | 8 | 32.95 |
| 07/10/2026 21:31 | 26 | 32.95 |
| 07/10/2026 21:31 | 24 | 32.95 |
| 07/10/2026 21:31 | 8 | 32.95 |
| 07/10/2026 21:31 | 34 | 32.95 |
| 07/10/2026 21:31 | 24 | 32.95 |
| 07/10/2026 21:31 | 100 | 32.95 |
| 07/10/2026 21:31 | 10 | 32.95 |
| 07/10/2026 21:31 | 4 | 32.95 |
| 07/10/2026 21:31 | 25 | 32.95 |
| 07/10/2026 21:31 | 34 | 32.95 |
| 07/10/2026 21:31 | 24 | 32.94 |
| 07/10/2026 21:31 | 100 | 32.94 |
| 07/10/2026 21:31 | 200 | 32.94 |
| 07/10/2026 21:31 | 38 | 32.94 |
| 07/10/2026 21:31 | 25 | 32.94 |
| 07/10/2026 21:30 | 175 | 32.935 |
| 07/10/2026 21:30 | 25 | 32.935 |
| 07/10/2026 21:30 | 126 | 32.94 |
| 07/10/2026 21:30 | 200 | 32.94 |
| 07/10/2026 21:30 | 38 | 32.94 |
| 07/10/2026 21:30 | 100 | 32.94 |
| 07/10/2026 21:30 | 25 | 32.94 |
| 07/10/2026 21:30 | 100 | 32.94 |
| 07/10/2026 21:30 | 100 | 32.945 |
| 07/10/2026 21:30 | 25 | 32.95 |
| 07/10/2026 21:30 | 47 | 32.95 |
| 07/10/2026 21:30 | 10 | 32.95 |
| 07/10/2026 21:30 | 50 | 32.955 |
| 07/10/2026 21:30 | 25 | 32.955 |
| 07/10/2026 21:30 | 25 | 32.955 |
| 07/10/2026 21:30 | 86 | 32.955 |
| 07/10/2026 21:30 | 14 | 32.955 |
| 07/10/2026 21:30 | 150 | 32.96 |
| 07/10/2026 21:30 | 100 | 32.95 |
| 07/10/2026 21:30 | 61 | 32.95 |
| 07/10/2026 21:30 | 22 | 32.95 |
| 07/10/2026 21:30 | 24 | 32.95 |
| 07/10/2026 21:30 | 100 | 32.95 |
| 07/10/2026 21:30 | 62 | 32.95 |
| 07/10/2026 21:30 | 25 | 32.95 |
| 07/10/2026 21:30 | 6 | 32.95 |
| 07/10/2026 21:30 | 4 | 32.95 |
| 07/10/2026 21:30 | 64 | 32.95 |
| 07/10/2026 21:30 | 200 | 32.95 |
| 07/10/2026 21:30 | 25 | 32.94 |
| 07/10/2026 21:30 | 25 | 32.93 |
| 07/10/2026 21:30 | 1 | 32.93 |
| 07/10/2026 21:30 | 100 | 32.93 |
| 07/10/2026 21:30 | 22 | 32.93 |
| 07/10/2026 21:30 | 100 | 32.93 |
| 07/10/2026 21:30 | 33 | 32.93 |
| 07/10/2026 21:30 | 78 | 32.93 |
| 07/10/2026 21:30 | 78 | 32.93 |
| 07/10/2026 21:30 | 32 | 32.93 |
| 07/10/2026 21:30 | 100 | 32.93 |
| 07/10/2026 21:30 | 100 | 32.93 |
| 07/10/2026 21:30 | 100 | 32.93 |
| 07/10/2026 21:30 | 300 | 32.93 |
| 07/10/2026 21:30 | 200 | 32.93 |
| 07/10/2026 21:30 | 17 | 32.93 |
| 07/10/2026 21:30 | 15 | 32.93 |
| 07/10/2026 21:30 | 25 | 32.93 |
| 07/10/2026 21:30 | 10 | 32.93 |
| 07/10/2026 21:30 | 36 | 32.93 |
| 07/10/2026 21:30 | 100 | 32.93 |
| 07/10/2026 21:30 | 97 | 32.925 |
| 07/10/2026 21:30 | 233 | 32.925 |
| 07/10/2026 21:30 | 170 | 32.925 |
| 07/10/2026 21:30 | 100 | 32.92 |
| 07/10/2026 21:30 | 100 | 32.92 |
| 07/10/2026 21:30 | 100 | 32.92 |
| 07/10/2026 21:30 | 65 | 32.92 |
| 07/10/2026 21:30 | 100 | 32.92 |
| 07/10/2026 21:30 | 100 | 32.92 |
| 07/10/2026 21:30 | 10 | 32.92 |
| 07/10/2026 21:30 | 12 | 32.92 |
| 07/10/2026 21:30 | 5 | 32.92 |
| 07/10/2026 21:30 | 5 | 32.92 |
| 07/10/2026 21:30 | 18 | 32.92 |
| 07/10/2026 21:30 | 5 | 32.92 |
| 07/10/2026 21:30 | 28 | 32.92 |
| 07/10/2026 21:30 | 25 | 32.92 |
| 07/10/2026 21:30 | 100 | 32.93 |
| 07/10/2026 21:30 | 100 | 32.93 |
| 07/10/2026 21:30 | 100 | 32.93 |
| 07/10/2026 21:30 | 25 | 32.93 |
| 07/10/2026 21:30 | 32 | 32.93 |
| 07/10/2026 21:30 | 28 | 32.94 |
| 07/10/2026 21:30 | 1 | 32.94 |
| 07/10/2026 21:30 | 12 | 32.94 |
| 07/10/2026 21:30 | 11 | 32.94 |
| 07/10/2026 21:30 | 10 | 32.94 |
| 07/10/2026 21:30 | 25 | 32.94 |
| 07/10/2026 21:30 | 100 | 32.94 |
| 07/10/2026 21:30 | 136 | 32.945 |
| 07/10/2026 21:30 | 60 | 32.945 |
| 07/10/2026 21:30 | 99 | 32.945 |
| 07/10/2026 21:29 | 1 | 32.945 |
| 07/10/2026 21:29 | 6 | 32.945 |
| 07/10/2026 21:28 | 151 | 32.945 |
| 07/10/2026 21:28 | 17 | 32.945 |
| 07/10/2026 21:28 | 25 | 32.945 |
| 07/10/2026 21:28 | 25 | 32.945 |
| 07/10/2026 21:28 | 25 | 32.945 |
| 07/10/2026 21:28 | 25 | 32.945 |
| 07/10/2026 21:28 | 1 | 32.945 |
| 07/10/2026 21:28 | 9 | 32.945 |
| 07/10/2026 21:28 | 1 | 32.945 |
| 07/10/2026 21:27 | 14 | 32.945 |
| 07/10/2026 21:27 | 1 | 32.945 |
| 07/10/2026 21:27 | 28 | 32.94 |
| 07/10/2026 21:27 | 25 | 32.94 |
| 07/10/2026 21:26 | 1 | 32.945 |
| 07/10/2026 21:26 | 4 | 32.945 |
| 07/10/2026 21:26 | 1 | 32.945 |
| 07/10/2026 21:24 | 1 | 32.945 |
| 07/10/2026 21:24 | 1 | 32.945 |
| 07/10/2026 21:24 | 100 | 32.945 |
| 07/10/2026 21:24 | 25 | 32.94 |
| 07/10/2026 21:24 | 27 | 32.94 |
| 07/10/2026 21:24 | 1 | 32.94 |
| 07/10/2026 21:24 | 25 | 32.93 |
| 07/10/2026 21:24 | 50 | 32.93 |
| 07/10/2026 21:24 | 100 | 32.93 |
| 07/10/2026 21:24 | 4 | 32.93 |
| 07/10/2026 21:24 | 95 | 32.93 |
| 07/10/2026 21:24 | 2 | 32.93 |
| 07/10/2026 21:24 | 147 | 32.93 |
| 07/10/2026 21:24 | 53 | 32.93 |
| 07/10/2026 21:24 | 29 | 32.93 |
| 07/10/2026 21:24 | 32 | 32.93 |
| 07/10/2026 21:23 | 28 | 32.92 |
| 07/10/2026 21:23 | 2 | 32.925 |
| 07/10/2026 21:23 | 8 | 32.92 |
| 07/10/2026 21:23 | 25 | 32.92 |
| 07/10/2026 21:23 | 14 | 32.92 |
| 07/10/2026 21:23 | 92 | 32.92 |
| 07/10/2026 21:23 | 1 | 32.92 |
| 07/10/2026 21:23 | 16 | 32.92 |
| 07/10/2026 21:23 | 1 | 32.92 |
| 07/10/2026 21:23 | 100 | 32.92 |
| 07/10/2026 21:23 | 28 | 32.92 |
| 07/10/2026 21:22 | 33 | 32.91 |
| 07/10/2026 21:22 | 32 | 32.91 |
| 07/10/2026 21:22 | 1 | 32.91 |
| 07/10/2026 21:22 | 100 | 32.92 |
| 07/10/2026 21:22 | 100 | 32.92 |
| 07/10/2026 21:22 | 25 | 32.92 |
| 07/10/2026 21:22 | 3 | 32.92 |
| 07/10/2026 21:22 | 25 | 32.92 |
| 07/10/2026 21:21 | 4 | 32.91 |
| 07/10/2026 21:21 | 8 | 32.92 |
| 07/10/2026 21:21 | 17 | 32.92 |
| 07/10/2026 21:21 | 29 | 32.92 |
| 07/10/2026 21:20 | 25 | 32.92 |
| 07/10/2026 21:20 | 46 | 32.92 |
| 07/10/2026 21:20 | 42 | 32.92 |
| 07/10/2026 21:20 | 25 | 32.92 |
| 07/10/2026 21:20 | 22 | 32.92 |
| 07/10/2026 21:20 | 28 | 32.92 |
| 07/10/2026 21:20 | 32 | 32.93 |
| 07/10/2026 21:20 | 25 | 32.93 |
| 07/10/2026 21:20 | 7 | 32.93 |
| 07/10/2026 21:20 | 73 | 32.93 |
| 07/10/2026 21:20 | 27 | 32.93 |
| 07/10/2026 21:20 | 3 | 32.93 |
| 07/10/2026 21:19 | 19 | 32.93 |
| 07/10/2026 21:19 | 32 | 32.93 |
| 07/10/2026 21:19 | 25 | 32.93 |
| 07/10/2026 21:19 | 2 | 32.94 |
| 07/10/2026 21:19 | 2 | 32.94 |
| 07/10/2026 21:19 | 23 | 32.94 |
| 07/10/2026 21:19 | 100 | 32.94 |
| 07/10/2026 21:19 | 10 | 32.94 |
| 07/10/2026 21:19 | 41 | 32.94 |
| 07/10/2026 21:19 | 5 | 32.94 |
| 07/10/2026 21:19 | 9 | 32.94 |
| 07/10/2026 21:19 | 34 | 32.94 |
| 07/10/2026 21:19 | 78 | 32.94 |
| 07/10/2026 21:19 | 25 | 32.94 |
| 07/10/2026 21:19 | 92 | 32.94 |
| 07/10/2026 21:19 | 8 | 32.94 |
| 07/10/2026 21:19 | 22 | 32.94 |
| 07/10/2026 21:19 | 100 | 32.95 |
| 07/10/2026 21:19 | 5 | 32.95 |
| 07/10/2026 21:19 | 10 | 32.95 |
| 07/10/2026 21:19 | 22 | 32.95 |
| 07/10/2026 21:18 | 25 | 32.96 |
| 07/10/2026 21:18 | 100 | 32.96 |
| 07/10/2026 21:18 | 22 | 32.96 |
| 07/10/2026 21:18 | 24 | 32.97 |
| 07/10/2026 21:18 | 1 | 32.97 |
| 07/10/2026 21:17 | 100 | 32.98 |
| 07/10/2026 21:17 | 6 | 32.98 |
| 07/10/2026 21:17 | 22 | 32.98 |
| 07/10/2026 21:17 | 30 | 32.98 |
| 07/10/2026 21:17 | 25 | 32.98 |
| 07/10/2026 21:17 | 100 | 32.99 |
| 07/10/2026 21:17 | 31 | 32.99 |
| 07/10/2026 21:17 | 25 | 32.99 |
| 07/10/2026 21:15 | 1 | 32.99 |
| 07/10/2026 21:15 | 100 | 32.99 |
| 07/10/2026 21:15 | 25 | 32.99 |
| 07/10/2026 21:15 | 26 | 32.99 |
| 07/10/2026 21:15 | 25 | 32.99 |
| 07/10/2026 21:15 | 5 | 32.99 |
| 07/10/2026 21:15 | 5 | 32.99 |
| 07/10/2026 21:15 | 18 | 32.99 |
| 07/10/2026 21:15 | 2 | 32.99 |
| 07/10/2026 21:15 | 21 | 32.99 |
| 07/10/2026 21:15 | 5 | 32.99 |
| 07/10/2026 21:15 | 25 | 32.99 |
| 07/10/2026 21:15 | 70 | 33.00 |
| 07/10/2026 21:15 | 5 | 33.00 |
| 07/10/2026 21:15 | 81 | 33.00 |
| 07/10/2026 21:15 | 12 | 33.00 |
| 07/10/2026 21:15 | 100 | 33.00 |
| 07/10/2026 21:14 | 100 | 33.01 |
| 07/10/2026 21:14 | 25 | 33.01 |
| 07/10/2026 21:14 | 27 | 33.01 |
| 07/10/2026 21:14 | 7 | 33.01 |
| 07/10/2026 21:14 | 22 | 33.01 |
| 07/10/2026 21:14 | 25 | 33.01 |
| 07/10/2026 21:14 | 28 | 33.01 |
| 07/10/2026 21:14 | 25 | 33.02 |
| 07/10/2026 21:14 | 25 | 33.015 |
| 07/10/2026 21:14 | 25 | 33.015 |
| 07/10/2026 21:14 | 25 | 33.015 |
| 07/10/2026 21:14 | 32 | 33.02 |
| 07/10/2026 21:14 | 25 | 33.02 |
| 07/10/2026 21:14 | 3 | 33.025 |
| 07/10/2026 21:14 | 10 | 33.02 |
| 07/10/2026 21:14 | 5 | 33.02 |
| 07/10/2026 21:14 | 5 | 33.02 |
| 07/10/2026 21:14 | 5 | 33.02 |
| 07/10/2026 21:14 | 5 | 33.02 |
| 07/10/2026 21:14 | 25 | 33.015 |
| 07/10/2026 21:14 | 100 | 33.015 |
| 07/10/2026 21:14 | 10 | 33.015 |
| 07/10/2026 21:14 | 90 | 33.015 |
| 07/10/2026 21:14 | 10 | 33.015 |
| 07/10/2026 21:13 | 28 | 33.01 |
| 07/10/2026 21:13 | 25 | 33.01 |
| 07/10/2026 21:12 | 10 | 33.01 |
| 07/10/2026 21:12 | 10 | 33.01 |
| 07/10/2026 21:12 | 25 | 33.01 |
| 07/10/2026 21:12 | 1 | 33.01 |
| 07/10/2026 21:12 | 28 | 33.01 |
| 07/10/2026 21:12 | 1 | 33.02 |
| 07/10/2026 21:12 | 214 | 33.02 |
| 07/10/2026 21:12 | 11 | 33.02 |
| 07/10/2026 21:12 | 32 | 33.02 |
| 07/10/2026 21:12 | 100 | 33.03 |
| 07/10/2026 21:12 | 6 | 33.025 |
| 07/10/2026 21:12 | 4 | 33.02 |
| 07/10/2026 21:12 | 14 | 33.02 |
| 07/10/2026 21:12 | 32 | 33.02 |
| 07/10/2026 21:12 | 25 | 33.02 |
| 07/10/2026 21:12 | 28 | 33.02 |
| 07/10/2026 21:12 | 1 | 33.02 |
| 07/10/2026 21:12 | 100 | 33.015 |
| 07/10/2026 21:11 | 1 | 33.02 |
| 07/10/2026 21:11 | 100 | 33.02 |
| 07/10/2026 21:11 | 6 | 33.02 |
| 07/10/2026 21:11 | 2 | 33.02 |
| 07/10/2026 21:11 | 25 | 33.02 |
| 07/10/2026 21:11 | 1 | 33.02 |
| 07/10/2026 21:10 | 33 | 33.02 |
| 07/10/2026 21:10 | 100 | 33.02 |
| 07/10/2026 21:10 | 100 | 33.02 |
| 07/10/2026 21:10 | 72 | 33.02 |
| 07/10/2026 21:10 | 200 | 33.02 |
| 07/10/2026 21:10 | 33 | 33.02 |
| 07/10/2026 21:10 | 1 | 33.02 |
| 07/10/2026 21:10 | 25 | 33.02 |
| 07/10/2026 21:10 | 32 | 33.02 |
| 07/10/2026 21:10 | 1 | 33.02 |
| 07/10/2026 21:10 | 33 | 33.03 |
| 07/10/2026 21:10 | 100 | 33.03 |
| 07/10/2026 21:10 | 42 | 33.03 |
| 07/10/2026 21:10 | 25 | 33.03 |
| 07/10/2026 21:10 | 28 | 33.03 |
| 07/10/2026 21:10 | 100 | 33.03 |
| 07/10/2026 21:10 | 100 | 33.03 |
| 07/10/2026 21:10 | 101 | 33.03 |
| 07/10/2026 21:10 | 12 | 33.03 |
| 07/10/2026 21:10 | 46 | 33.03 |
| 07/10/2026 21:10 | 1 | 33.03 |
| 07/10/2026 21:10 | 1 | 33.03 |
| 07/10/2026 21:10 | 10 | 33.03 |
| 07/10/2026 21:09 | 20 | 33.02 |
| 07/10/2026 21:09 | 25 | 33.02 |
| 07/10/2026 21:09 | 81 | 33.02 |
| 07/10/2026 21:09 | 1 | 33.02 |
| 07/10/2026 21:09 | 99 | 33.01 |
| 07/10/2026 21:09 | 98 | 33.01 |
| 07/10/2026 21:09 | 1 | 33.01 |
| 07/10/2026 21:09 | 35 | 33.01 |
| 07/10/2026 21:09 | 100 | 33.01 |
| 07/10/2026 21:09 | 10 | 33.005 |
| 07/10/2026 21:09 | 1 | 33.00 |
| 07/10/2026 21:09 | 24 | 33.00 |
| 07/10/2026 21:09 | 1 | 33.00 |
| 07/10/2026 21:08 | 25 | 33.00 |
| 07/10/2026 21:08 | 46 | 33.01 |
| 07/10/2026 21:08 | 100 | 33.01 |
| 07/10/2026 21:08 | 25 | 33.01 |
| 07/10/2026 21:08 | 100 | 33.015 |
| 07/10/2026 21:08 | 25 | 33.01 |
| 07/10/2026 21:08 | 16 | 33.01 |
| 07/10/2026 21:08 | 58 | 33.00 |
| 07/10/2026 21:08 | 50 | 33.00 |
| 07/10/2026 21:08 | 100 | 33.00 |
| 07/10/2026 21:08 | 100 | 33.00 |
| 07/10/2026 21:08 | 25 | 33.00 |
| 07/10/2026 21:08 | 22 | 33.00 |
| 07/10/2026 21:08 | 18 | 33.00 |
| 07/10/2026 21:08 | 14 | 33.00 |
| 07/10/2026 21:08 | 100 | 32.99 |
| 07/10/2026 21:08 | 14 | 32.99 |
| 07/10/2026 21:08 | 100 | 32.99 |
| 07/10/2026 21:08 | 100 | 32.99 |
| 07/10/2026 21:08 | 22 | 32.99 |
| 07/10/2026 21:08 | 25 | 32.99 |
| 07/10/2026 21:08 | 16 | 32.99 |
| 07/10/2026 21:08 | 27 | 32.98 |
| 07/10/2026 21:08 | 25 | 32.98 |
| 07/10/2026 21:08 | 25 | 32.98 |
| 07/10/2026 21:08 | 2 | 32.98 |
| 07/10/2026 21:08 | 46 | 32.98 |
| 07/10/2026 21:08 | 12 | 32.98 |
| 07/10/2026 21:08 | 7 | 32.98 |
| 07/10/2026 21:08 | 46 | 32.98 |
| 07/10/2026 21:08 | 20 | 32.98 |
| 07/10/2026 21:08 | 90 | 32.98 |
| 07/10/2026 21:08 | 25 | 32.98 |
| 07/10/2026 21:08 | 100 | 32.98 |
| 07/10/2026 21:08 | 5 | 32.97 |
| 07/10/2026 21:08 | 20 | 32.97 |
| 07/10/2026 21:08 | 4 | 32.97 |
| 07/10/2026 21:08 | 1 | 32.97 |
| 07/10/2026 21:07 | 38 | 32.97 |
| 07/10/2026 21:07 | 22 | 32.97 |
| 07/10/2026 21:07 | 25 | 32.97 |
| 07/10/2026 21:07 | 15 | 32.97 |
| 07/10/2026 21:07 | 1 | 32.97 |
| 07/10/2026 21:07 | 84 | 32.97 |
| 07/10/2026 21:07 | 115 | 32.97 |
| 07/10/2026 21:07 | 26 | 32.97 |
| 07/10/2026 21:07 | 23 | 32.97 |
| 07/10/2026 21:06 | 2 | 32.97 |
| 07/10/2026 21:06 | 25 | 32.97 |
| 07/10/2026 21:06 | 2 | 32.97 |
| 07/10/2026 21:05 | 1 | 32.97 |
| 07/10/2026 21:05 | 1 | 32.97 |
| 07/10/2026 21:05 | 1 | 32.97 |
| 07/10/2026 21:05 | 1 | 32.97 |
| 07/10/2026 21:05 | 1 | 32.97 |
| 07/10/2026 21:05 | 1 | 32.97 |
| 07/10/2026 21:05 | 1 | 32.97 |
| 07/10/2026 21:05 | 1 | 32.97 |
| 07/10/2026 21:05 | 1 | 32.97 |
| 07/10/2026 21:04 | 1 | 32.96 |
| 07/10/2026 21:04 | 92 | 32.96 |
| 07/10/2026 21:04 | 2 | 32.96 |
| 07/10/2026 21:04 | 3 | 32.955 |
| 07/10/2026 21:04 | 20 | 32.95 |
| 07/10/2026 21:04 | 62 | 32.955 |
| 07/10/2026 21:04 | 27 | 32.955 |
| 07/10/2026 21:03 | 30 | 32.96 |
| 07/10/2026 21:03 | 3 | 32.96 |
| 07/10/2026 21:03 | 200 | 32.96 |
| 07/10/2026 21:03 | 24 | 32.96 |
| 07/10/2026 21:03 | 1 | 32.96 |
| 07/10/2026 21:03 | 92 | 32.96 |
| 07/10/2026 21:03 | 30 | 32.96 |
| 07/10/2026 21:03 | 4 | 32.96 |
| 07/10/2026 21:03 | 25 | 32.96 |
| 07/10/2026 21:02 | 126 | 32.96 |
| 07/10/2026 21:02 | 38 | 32.96 |
| 07/10/2026 21:02 | 25 | 32.96 |
| 07/10/2026 21:01 | 25 | 32.96 |
| 07/10/2026 21:01 | 25 | 32.96 |
| 07/10/2026 21:01 | 22 | 32.96 |
| 07/10/2026 21:01 | 18 | 32.96 |
| 07/10/2026 21:01 | 10 | 32.96 |
| 07/10/2026 21:01 | 6 | 32.96 |
| 07/10/2026 21:01 | 12 | 32.96 |
| 07/10/2026 21:01 | 7 | 32.96 |
| 07/10/2026 21:01 | 3 | 32.96 |
| 07/10/2026 21:01 | 45 | 32.96 |
| 07/10/2026 21:01 | 30 | 32.96 |
| 07/10/2026 21:01 | 21 | 32.965 |
| 07/10/2026 21:01 | 79 | 32.965 |
| 07/10/2026 21:01 | 21 | 32.965 |
| 07/10/2026 21:01 | 12 | 32.97 |
| 07/10/2026 21:01 | 26 | 32.97 |
| 07/10/2026 21:01 | 31 | 32.97 |
| 07/10/2026 21:01 | 31 | 32.97 |
| 07/10/2026 21:01 | 25 | 32.97 |
| 07/10/2026 21:01 | 5 | 32.97 |
| 07/10/2026 21:01 | 1 | 32.97 |
| 07/10/2026 21:00 | 3 | 32.975 |
| 07/10/2026 21:00 | 3 | 32.975 |
| 07/10/2026 21:00 | 22 | 32.97 |
| 07/10/2026 21:00 | 25 | 32.97 |
| 07/10/2026 21:00 | 4 | 32.97 |
| 07/10/2026 21:00 | 10 | 32.97 |
| 07/10/2026 21:00 | 11 | 32.96 |
| 07/10/2026 21:00 | 14 | 32.96 |
| 07/10/2026 21:00 | 100 | 32.96 |
| 07/10/2026 21:00 | 86 | 32.96 |
| 07/10/2026 21:00 | 100 | 32.96 |
| 07/10/2026 21:00 | 50 | 32.95 |
| 07/10/2026 21:00 | 50 | 32.95 |
| 07/10/2026 21:00 | 48 | 32.95 |
| 07/10/2026 21:00 | 6 | 32.95 |
| 07/10/2026 21:00 | 11 | 32.95 |
| 07/10/2026 21:00 | 52 | 32.95 |
| 07/10/2026 21:00 | 27 | 32.94 |
| 07/10/2026 21:00 | 25 | 32.94 |
| 07/10/2026 21:00 | 1 | 32.94 |
| 07/10/2026 21:00 | 42 | 32.94 |
| 07/10/2026 21:00 | 100 | 32.94 |
| 07/10/2026 21:00 | 16 | 32.94 |
| 07/10/2026 21:00 | 28 | 32.94 |
| 07/10/2026 20:57 | 25 | 32.93 |
| 07/10/2026 20:57 | 5 | 32.93 |
| 07/10/2026 20:57 | 31 | 32.93 |
| 07/10/2026 20:57 | 1 | 32.93 |
| 07/10/2026 20:57 | 100 | 32.93 |
| 07/10/2026 20:57 | 1 | 32.93 |
| 07/10/2026 20:57 | 28 | 32.93 |
| 07/10/2026 20:57 | 25 | 32.93 |
| 07/10/2026 20:56 | 22 | 32.93 |
| 07/10/2026 20:56 | 83 | 32.93 |
| 07/10/2026 20:56 | 13 | 32.93 |
| 07/10/2026 20:56 | 1 | 32.93 |
| 07/10/2026 20:56 | 4 | 32.93 |
| 07/10/2026 20:56 | 100 | 32.93 |
| 07/10/2026 20:56 | 25 | 32.93 |
| 07/10/2026 20:56 | 1 | 32.93 |
| 07/10/2026 20:56 | 32 | 32.93 |
| 07/10/2026 20:56 | 1 | 32.93 |
| 07/10/2026 20:55 | 68 | 32.93 |
| 07/10/2026 20:55 | 25 | 32.93 |
| 07/10/2026 20:55 | 100 | 32.925 |
| 07/10/2026 20:54 | 100 | 32.925 |
| 07/10/2026 20:54 | 36 | 32.92 |
| 07/10/2026 20:54 | 28 | 32.92 |
| 07/10/2026 20:54 | 14 | 32.92 |
| 07/10/2026 20:54 | 25 | 32.92 |
| 07/10/2026 20:52 | 25 | 32.92 |
| 07/10/2026 20:52 | 1 | 32.92 |
| 07/10/2026 20:52 | 3 | 32.92 |
| 07/10/2026 20:52 | 1 | 32.92 |
| 07/10/2026 20:52 | 1 | 32.92 |
| 07/10/2026 20:52 | 21 | 32.92 |
| 07/10/2026 20:52 | 1 | 32.92 |
| 07/10/2026 20:52 | 1 | 32.92 |
| 07/10/2026 20:52 | 1 | 32.92 |
| 07/10/2026 20:52 | 1 | 32.92 |
| 07/10/2026 20:52 | 1 | 32.92 |
| 07/10/2026 20:52 | 3 | 32.92 |
| 07/10/2026 20:52 | 1 | 32.92 |
| 07/10/2026 20:52 | 1 | 32.92 |
| 07/10/2026 20:52 | 1 | 32.92 |
| 07/10/2026 20:52 | 23 | 32.92 |
| 07/10/2026 20:51 | 15 | 32.915 |
| 07/10/2026 20:51 | 12 | 32.92 |
| 07/10/2026 20:51 | 6 | 32.92 |
| 07/10/2026 20:51 | 18 | 32.92 |
| 07/10/2026 20:51 | 25 | 32.92 |
| 07/10/2026 20:50 | 33 | 32.93 |
| 07/10/2026 20:50 | 67 | 32.93 |
| 07/10/2026 20:50 | 10 | 32.93 |
| 07/10/2026 20:50 | 6 | 32.93 |
| 07/10/2026 20:50 | 25 | 32.93 |
| 07/10/2026 20:50 | 15 | 32.93 |
| 07/10/2026 20:50 | 32 | 32.93 |
| 07/10/2026 20:50 | 100 | 32.935 |
| 07/10/2026 20:50 | 100 | 32.935 |
| 07/10/2026 20:50 | 25 | 32.94 |
| 07/10/2026 20:50 | 17 | 32.94 |
| 07/10/2026 20:50 | 26 | 32.94 |
| 07/10/2026 20:50 | 76 | 32.94 |
| 07/10/2026 20:50 | 1 | 32.94 |
| 07/10/2026 20:50 | 4 | 32.94 |
| 07/10/2026 20:50 | 81 | 32.94 |
| 07/10/2026 20:50 | 1 | 32.94 |
| 07/10/2026 20:50 | 72 | 32.94 |
| 07/10/2026 20:50 | 8 | 32.94 |
| 07/10/2026 20:50 | 100 | 32.94 |
| 07/10/2026 20:50 | 25 | 32.94 |
| 07/10/2026 20:46 | 2 | 32.93 |
| 07/10/2026 20:46 | 1 | 32.93 |
| 07/10/2026 20:46 | 10 | 32.93 |
| 07/10/2026 20:46 | 4 | 32.93 |
| 07/10/2026 20:46 | 10 | 32.93 |
| 07/10/2026 20:46 | 28 | 32.93 |
| 07/10/2026 20:46 | 25 | 32.93 |
| 07/10/2026 20:44 | 1 | 32.93 |
| 07/10/2026 20:43 | 1 | 32.92 |
| 07/10/2026 20:43 | 10 | 32.92 |
| 07/10/2026 20:43 | 4 | 32.92 |
| 07/10/2026 20:43 | 28 | 32.92 |
| 07/10/2026 20:43 | 24 | 32.92 |
| 07/10/2026 20:43 | 1 | 32.92 |
| 07/10/2026 20:43 | 16 | 32.92 |
| 07/10/2026 20:43 | 9 | 32.92 |
| 07/10/2026 20:43 | 28 | 32.92 |
| 07/10/2026 20:43 | 16 | 32.925 |
| 07/10/2026 20:43 | 13 | 32.925 |
| 07/10/2026 20:43 | 94 | 32.92 |
| 07/10/2026 20:43 | 6 | 32.92 |
| 07/10/2026 20:43 | 25 | 32.92 |
| 07/10/2026 20:43 | 16 | 32.92 |
| 07/10/2026 20:43 | 36 | 32.91 |
| 07/10/2026 20:43 | 4 | 32.91 |
| 07/10/2026 20:43 | 10 | 32.91 |
| 07/10/2026 20:43 | 21 | 32.91 |
| 07/10/2026 20:43 | 10 | 32.91 |
| 07/10/2026 20:43 | 20 | 32.91 |
| 07/10/2026 20:43 | 15 | 32.91 |
| 07/10/2026 20:43 | 25 | 32.91 |
| 07/10/2026 20:42 | 25 | 32.91 |
| 07/10/2026 20:42 | 75 | 32.91 |
| 07/10/2026 20:42 | 5 | 32.91 |
| 07/10/2026 20:42 | 25 | 32.91 |
| 07/10/2026 20:42 | 1 | 32.91 |
| 07/10/2026 20:42 | 15 | 32.91 |
| 07/10/2026 20:42 | 32 | 32.91 |
| 07/10/2026 20:42 | 10 | 32.91 |
| 07/10/2026 20:42 | 7 | 32.91 |
| 07/10/2026 20:42 | 4 | 32.91 |
| 07/10/2026 20:42 | 100 | 32.915 |
| 07/10/2026 20:42 | 30 | 32.915 |
| 07/10/2026 20:42 | 199 | 32.915 |
| 07/10/2026 20:42 | 199 | 32.915 |
| 07/10/2026 20:41 | 12 | 32.915 |
| 07/10/2026 20:40 | 5 | 32.915 |
| 07/10/2026 20:40 | 100 | 32.915 |
| 07/10/2026 20:40 | 100 | 32.915 |
| 07/10/2026 20:39 | 25 | 32.91 |
| 07/10/2026 20:39 | 54 | 32.91 |
| 07/10/2026 20:39 | 3 | 32.90 |
| 07/10/2026 20:39 | 25 | 32.90 |
| 07/10/2026 20:39 | 100 | 32.90 |
| 07/10/2026 20:39 | 25 | 32.905 |
| 07/10/2026 20:39 | 25 | 32.905 |
| 07/10/2026 20:39 | 25 | 32.905 |
| 07/10/2026 20:39 | 25 | 32.905 |
| 07/10/2026 20:39 | 100 | 32.905 |
| 07/10/2026 20:39 | 100 | 32.905 |
| 07/10/2026 20:39 | 89 | 32.90 |
| 07/10/2026 20:39 | 25 | 32.90 |
| 07/10/2026 20:39 | 17 | 32.905 |
| 07/10/2026 20:39 | 83 | 32.905 |
| 07/10/2026 20:39 | 322 | 32.905 |
| 07/10/2026 20:39 | 225 | 32.905 |
| 07/10/2026 20:39 | 100 | 32.905 |
| 07/10/2026 20:39 | 100 | 32.905 |
| 07/10/2026 20:39 | 50 | 32.90 |
| 07/10/2026 20:39 | 100 | 32.90 |
| 07/10/2026 20:39 | 64 | 32.90 |
| 07/10/2026 20:39 | 1 | 32.90 |
| 07/10/2026 20:39 | 100 | 32.90 |
| 07/10/2026 20:39 | 10 | 32.90 |
| 07/10/2026 20:39 | 3 | 32.90 |
| 07/10/2026 20:39 | 3 | 32.90 |
| 07/10/2026 20:39 | 25 | 32.90 |
| 07/10/2026 20:39 | 26 | 32.90 |
| 07/10/2026 20:38 | 1 | 32.895 |
| 07/10/2026 20:37 | 100 | 32.895 |
| 07/10/2026 20:35 | 25 | 32.895 |
| 07/10/2026 20:33 | 25 | 32.89 |
| 07/10/2026 20:33 | 30 | 32.89 |
| 07/10/2026 20:33 | 100 | 32.89 |
| 07/10/2026 20:33 | 75 | 32.89 |
| 07/10/2026 20:33 | 25 | 32.89 |
| 07/10/2026 20:32 | 25 | 32.89 |
| 07/10/2026 20:32 | 100 | 32.89 |
| 07/10/2026 20:31 | 145 | 32.90 |
| 07/10/2026 20:31 | 7 | 32.90 |
| 07/10/2026 20:31 | 93 | 32.90 |
| 07/10/2026 20:31 | 25 | 32.90 |
| 07/10/2026 20:31 | 100 | 32.90 |
| 07/10/2026 20:31 | 1 | 32.90 |
| 07/10/2026 20:31 | 25 | 32.91 |
| 07/10/2026 20:31 | 25 | 32.91 |
| 07/10/2026 20:31 | 100 | 32.905 |
| 07/10/2026 20:31 | 80 | 32.90 |
| 07/10/2026 20:31 | 25 | 32.90 |
| 07/10/2026 20:31 | 69 | 32.90 |
| 07/10/2026 20:31 | 26 | 32.90 |
| 07/10/2026 20:30 | 1 | 32.895 |
| 07/10/2026 20:30 | 17 | 32.89 |
| 07/10/2026 20:30 | 1 | 32.89 |
| 07/10/2026 20:30 | 26 | 32.89 |
| 07/10/2026 20:30 | 10 | 32.89 |
| 07/10/2026 20:30 | 100 | 32.89 |
| 07/10/2026 20:28 | 25 | 32.89 |
| 07/10/2026 20:28 | 19 | 32.89 |
| 07/10/2026 20:28 | 100 | 32.89 |
| 07/10/2026 20:26 | 25 | 32.90 |
| 07/10/2026 20:26 | 6 | 32.90 |
| 07/10/2026 20:26 | 12 | 32.90 |
| 07/10/2026 20:25 | 25 | 32.91 |
| 07/10/2026 20:25 | 6 | 32.91 |
| 07/10/2026 20:25 | 5 | 32.91 |
| 07/10/2026 20:25 | 10 | 32.91 |
| 07/10/2026 20:25 | 25 | 32.92 |
| 07/10/2026 20:25 | 26 | 32.92 |
| 07/10/2026 20:25 | 74 | 32.92 |
| 07/10/2026 20:25 | 100 | 32.92 |
| 07/10/2026 20:25 | 25 | 32.92 |
| 07/10/2026 20:25 | 59 | 32.92 |
| 07/10/2026 20:25 | 10 | 32.92 |
| 07/10/2026 20:25 | 100 | 32.92 |
| 07/10/2026 20:25 | 5 | 32.92 |
| 07/10/2026 20:25 | 11 | 32.93 |
| 07/10/2026 20:25 | 25 | 32.93 |
| 07/10/2026 20:25 | 59 | 32.93 |
| 07/10/2026 20:25 | 25 | 32.93 |
| 07/10/2026 20:25 | 100 | 32.935 |
| 07/10/2026 20:25 | 100 | 32.93 |
| 07/10/2026 20:25 | 25 | 32.93 |
| 07/10/2026 20:25 | 96 | 32.93 |
| 07/10/2026 20:25 | 200 | 32.93 |
| 07/10/2026 20:25 | 56 | 32.93 |
| 07/10/2026 20:25 | 2 | 32.93 |
| 07/10/2026 20:25 | 5 | 32.925 |
| 07/10/2026 20:24 | 58 | 32.925 |
| 07/10/2026 20:23 | 38 | 32.93 |
| 07/10/2026 20:23 | 113 | 32.93 |
| 07/10/2026 20:23 | 56 | 32.93 |
| 07/10/2026 20:23 | 25 | 32.93 |
| 07/10/2026 20:23 | 32 | 32.93 |
| 07/10/2026 20:23 | 6 | 32.94 |
| 07/10/2026 20:23 | 79 | 32.94 |
| 07/10/2026 20:23 | 68 | 32.94 |
| 07/10/2026 20:23 | 25 | 32.94 |
| 07/10/2026 20:23 | 7 | 32.94 |
| 07/10/2026 20:23 | 44 | 32.94 |
| 07/10/2026 20:23 | 56 | 32.94 |
| 07/10/2026 20:23 | 98 | 32.94 |
| 07/10/2026 20:23 | 25 | 32.94 |
| 07/10/2026 20:23 | 28 | 32.94 |
| 07/10/2026 20:23 | 1 | 32.93 |
| 07/10/2026 20:23 | 25 | 32.93 |
| 07/10/2026 20:23 | 18 | 32.93 |
| 07/10/2026 20:23 | 82 | 32.93 |
| 07/10/2026 20:21 | 2 | 32.92 |
| 07/10/2026 20:21 | 100 | 32.92 |
| 07/10/2026 20:20 | 2 | 32.91 |
| 07/10/2026 20:20 | 32 | 32.91 |
| 07/10/2026 20:20 | 10 | 32.91 |
| 07/10/2026 20:20 | 1 | 32.91 |
| 07/10/2026 20:20 | 3 | 32.91 |
| 07/10/2026 20:20 | 10 | 32.91 |
| 07/10/2026 20:20 | 20 | 32.91 |
| 07/10/2026 20:20 | 25 | 32.91 |
| 07/10/2026 20:20 | 116 | 32.90 |
| 07/10/2026 20:20 | 25 | 32.90 |
| 07/10/2026 20:20 | 51 | 32.90 |
| 07/10/2026 20:20 | 26 | 32.90 |
| 07/10/2026 20:20 | 25 | 32.90 |
| 07/10/2026 20:20 | 5 | 32.91 |
| 07/10/2026 20:20 | 1 | 32.91 |
| 07/10/2026 20:20 | 12 | 32.91 |
| 07/10/2026 20:19 | 25 | 32.92 |
| 07/10/2026 20:19 | 83 | 32.92 |
| 07/10/2026 20:19 | 43 | 32.92 |
| 07/10/2026 20:19 | 57 | 32.92 |
| 07/10/2026 20:19 | 4 | 32.92 |
| 07/10/2026 20:19 | 151 | 32.925 |
| 07/10/2026 20:18 | 1 | 32.925 |
| 07/10/2026 20:18 | 110 | 32.925 |
| 07/10/2026 20:18 | 41 | 32.925 |
| 07/10/2026 20:13 | 50 | 32.93 |
| 07/10/2026 20:13 | 32 | 32.93 |
| 07/10/2026 20:13 | 25 | 32.93 |
| 07/10/2026 20:13 | 100 | 32.92 |
| 07/10/2026 20:13 | 22 | 32.92 |
| 07/10/2026 20:13 | 13 | 32.92 |
| 07/10/2026 20:13 | 25 | 32.92 |
| 07/10/2026 20:13 | 34 | 32.92 |
| 07/10/2026 20:13 | 100 | 32.92 |
| 07/10/2026 20:13 | 5 | 32.92 |
| 07/10/2026 20:13 | 100 | 32.92 |
| 07/10/2026 20:13 | 28 | 32.92 |
| 07/10/2026 20:13 | 2 | 32.92 |
| 07/10/2026 20:13 | 23 | 32.92 |
| 07/10/2026 20:13 | 1 | 32.92 |
| 07/10/2026 20:13 | 29 | 32.93 |
| 07/10/2026 20:13 | 29 | 32.93 |
| 07/10/2026 20:13 | 1 | 32.93 |
| 07/10/2026 20:13 | 1 | 32.93 |
| 07/10/2026 20:13 | 11 | 32.93 |
| 07/10/2026 20:13 | 1 | 32.93 |
| 07/10/2026 20:13 | 200 | 32.93 |
| 07/10/2026 20:13 | 79 | 32.93 |
| 07/10/2026 20:13 | 25 | 32.93 |
| 07/10/2026 20:13 | 63 | 32.93 |
| 07/10/2026 20:13 | 32 | 32.93 |
| 07/10/2026 20:12 | 100 | 32.93 |
| 07/10/2026 20:11 | 28 | 32.94 |
| 07/10/2026 20:11 | 100 | 32.94 |
| 07/10/2026 20:11 | 25 | 32.94 |
| 07/10/2026 20:11 | 20 | 32.94 |
| 07/10/2026 20:11 | 80 | 32.94 |
| 07/10/2026 20:11 | 40 | 32.94 |
| 07/10/2026 20:11 | 100 | 32.94 |
| 07/10/2026 20:11 | 25 | 32.94 |
| 07/10/2026 20:11 | 28 | 32.94 |
| 07/10/2026 20:11 | 36 | 32.94 |
| 07/10/2026 20:11 | 38 | 32.94 |
| 07/10/2026 20:11 | 13 | 32.94 |
| 07/10/2026 20:11 | 25 | 32.94 |
| 07/10/2026 20:11 | 49 | 32.945 |
| 07/10/2026 20:11 | 100 | 32.945 |
| 07/10/2026 20:11 | 2 | 32.945 |
| 07/10/2026 20:10 | 25 | 32.95 |
| 07/10/2026 20:10 | 3 | 32.95 |
| 07/10/2026 20:10 | 100 | 32.95 |
| 07/10/2026 20:09 | 20 | 32.94 |
| 07/10/2026 20:09 | 10 | 32.94 |
| 07/10/2026 20:09 | 25 | 32.94 |
| 07/10/2026 20:09 | 28 | 32.94 |
| 07/10/2026 20:09 | 25 | 32.94 |
| 07/10/2026 20:09 | 3 | 32.93 |
| 07/10/2026 20:09 | 25 | 32.93 |
| 07/10/2026 20:09 | 39 | 32.93 |
| 07/10/2026 20:08 | 1 | 32.92 |
| 07/10/2026 20:08 | 25 | 32.93 |
| 07/10/2026 20:08 | 27 | 32.93 |
| 07/10/2026 20:08 | 32 | 32.93 |
| 07/10/2026 20:08 | 5 | 32.93 |
| 07/10/2026 20:08 | 20 | 32.93 |
| 07/10/2026 20:08 | 80 | 32.93 |
| 07/10/2026 20:08 | 10 | 32.93 |
| 07/10/2026 20:08 | 10 | 32.93 |
| 07/10/2026 20:08 | 7 | 32.94 |
| 07/10/2026 20:08 | 18 | 32.94 |
| 07/10/2026 20:08 | 6 | 32.94 |
| 07/10/2026 20:08 | 151 | 32.94 |
| 07/10/2026 20:08 | 7 | 32.945 |
| 07/10/2026 20:08 | 25 | 32.95 |
| 07/10/2026 20:08 | 39 | 32.95 |
| 07/10/2026 20:08 | 20 | 32.95 |
| 07/10/2026 20:08 | 100 | 32.95 |
| 07/10/2026 20:08 | 24 | 32.95 |
| 07/10/2026 20:08 | 25 | 32.94 |
| 07/10/2026 20:08 | 76 | 32.94 |
| 07/10/2026 20:08 | 8 | 32.94 |
| 07/10/2026 20:08 | 1 | 32.94 |
| 07/10/2026 20:08 | 99 | 32.94 |
| 07/10/2026 20:08 | 1 | 32.94 |
| 07/10/2026 20:07 | 18 | 32.94 |
| 07/10/2026 20:07 | 25 | 32.94 |
| 07/10/2026 20:07 | 5 | 32.94 |
| 07/10/2026 20:07 | 28 | 32.94 |
| 07/10/2026 20:07 | 25 | 32.94 |
| 07/10/2026 20:07 | 33 | 32.94 |
| 07/10/2026 20:06 | 44 | 32.93 |
| 07/10/2026 20:06 | 25 | 32.93 |
| 07/10/2026 20:06 | 65 | 32.93 |
| 07/10/2026 20:06 | 60 | 32.93 |
| 07/10/2026 20:06 | 25 | 32.93 |
| 07/10/2026 20:06 | 46 | 32.93 |
| 07/10/2026 20:06 | 43 | 32.93 |
| 07/10/2026 20:06 | 11 | 32.93 |
| 07/10/2026 20:06 | 89 | 32.93 |
| 07/10/2026 20:06 | 100 | 32.935 |
| 07/10/2026 20:06 | 38 | 32.93 |
| 07/10/2026 20:06 | 62 | 32.93 |
| 07/10/2026 20:06 | 15 | 32.93 |
| 07/10/2026 20:06 | 1 | 32.93 |
| 07/10/2026 20:06 | 73 | 32.93 |
| 07/10/2026 20:05 | 25 | 32.92 |
| 07/10/2026 20:05 | 25 | 32.92 |
| 07/10/2026 20:05 | 20 | 32.92 |
| 07/10/2026 20:05 | 1 | 32.92 |
| 07/10/2026 20:05 | 53 | 32.92 |
| 07/10/2026 20:04 | 1 | 32.92 |
| 07/10/2026 20:04 | 35 | 32.92 |
| 07/10/2026 20:04 | 42 | 32.92 |
| 07/10/2026 20:04 | 7 | 32.92 |
| 07/10/2026 20:04 | 21 | 32.92 |
| 07/10/2026 20:04 | 53 | 32.92 |
| 07/10/2026 20:04 | 47 | 32.92 |
| 07/10/2026 20:04 | 53 | 32.92 |
| 07/10/2026 20:04 | 28 | 32.92 |
| 07/10/2026 20:04 | 25 | 32.92 |
| 07/10/2026 20:04 | 3 | 32.93 |
| 07/10/2026 20:04 | 2 | 32.93 |
| 07/10/2026 20:04 | 1 | 32.93 |
| 07/10/2026 20:04 | 100 | 32.93 |
| 07/10/2026 20:04 | 32 | 32.93 |
| 07/10/2026 20:03 | 25 | 32.94 |
| 07/10/2026 20:03 | 35 | 32.94 |
| 07/10/2026 20:03 | 25 | 32.94 |
| 07/10/2026 20:03 | 28 | 32.94 |
| 07/10/2026 20:02 | 75 | 32.94 |
| 07/10/2026 20:02 | 75 | 32.94 |
| 07/10/2026 20:02 | 25 | 32.94 |
| 07/10/2026 20:02 | 25 | 32.94 |
| 07/10/2026 20:02 | 28 | 32.94 |
| 07/10/2026 20:02 | 25 | 32.94 |
| 07/10/2026 20:02 | 15 | 32.94 |
| 07/10/2026 20:02 | 28 | 32.94 |
| 07/10/2026 20:02 | 10 | 32.945 |
| 07/10/2026 20:02 | 46 | 32.95 |
| 07/10/2026 20:02 | 25 | 32.95 |
| 07/10/2026 20:02 | 24 | 32.95 |
| 07/10/2026 20:02 | 100 | 32.95 |
| 07/10/2026 20:02 | 1 | 32.94 |
| 07/10/2026 20:02 | 100 | 32.94 |
| 07/10/2026 20:02 | 70 | 32.94 |
| 07/10/2026 20:02 | 22 | 32.94 |
| 07/10/2026 20:02 | 3 | 32.94 |
| 07/10/2026 20:02 | 22 | 32.94 |
| 07/10/2026 20:02 | 200 | 32.93 |
| 07/10/2026 20:02 | 70 | 32.93 |
| 07/10/2026 20:02 | 7 | 32.93 |
| 07/10/2026 20:02 | 72 | 32.93 |
| 07/10/2026 20:02 | 63 | 32.93 |
| 07/10/2026 20:02 | 253 | 32.93 |
| 07/10/2026 20:02 | 25 | 32.93 |
| 07/10/2026 20:02 | 6 | 32.93 |
| 07/10/2026 20:02 | 24 | 32.93 |
| 07/10/2026 20:02 | 100 | 32.92 |
| 07/10/2026 20:02 | 70 | 32.92 |
| 07/10/2026 20:02 | 25 | 32.92 |
| 07/10/2026 20:02 | 46 | 32.92 |
| 07/10/2026 20:02 | 28 | 32.92 |
| 07/10/2026 20:02 | 46 | 32.91 |
| 07/10/2026 20:02 | 32 | 32.91 |
| 07/10/2026 20:02 | 100 | 32.91 |
| 07/10/2026 20:02 | 100 | 32.91 |
| 07/10/2026 20:02 | 100 | 32.91 |
| 07/10/2026 20:02 | 5 | 32.91 |
| 07/10/2026 20:02 | 28 | 32.91 |
| 07/10/2026 20:02 | 5 | 32.91 |
| 07/10/2026 20:02 | 67 | 32.91 |
| 07/10/2026 20:02 | 33 | 32.91 |
| 07/10/2026 20:02 | 32 | 32.91 |
| 07/10/2026 20:02 | 25 | 32.91 |
| 07/10/2026 20:02 | 105 | 32.915 |
| 07/10/2026 20:02 | 195 | 32.915 |
| 07/10/2026 20:02 | 14 | 32.92 |
| 07/10/2026 20:02 | 92 | 32.92 |
| 07/10/2026 20:02 | 28 | 32.92 |
| 07/10/2026 20:02 | 2 | 32.92 |
| 07/10/2026 20:02 | 25 | 32.92 |
| 07/10/2026 20:02 | 1 | 32.92 |
| 07/10/2026 20:02 | 8 | 32.92 |
| 07/10/2026 20:02 | 1 | 32.92 |
| 07/10/2026 20:02 | 1 | 32.92 |
| 07/10/2026 20:02 | 42 | 32.92 |
| 07/10/2026 20:01 | 100 | 32.92 |
| 07/10/2026 20:01 | 16 | 32.92 |
| 07/10/2026 20:01 | 21 | 32.92 |
| 07/10/2026 20:01 | 1 | 32.92 |
| 07/10/2026 20:01 | 1 | 32.91 |
| 07/10/2026 20:00 | 100 | 32.90 |
| 07/10/2026 20:00 | 55 | 32.90 |
| 07/10/2026 20:00 | 25 | 32.90 |
| 07/10/2026 20:00 | 20 | 32.90 |
| 07/10/2026 20:00 | 29 | 32.89 |
| 07/10/2026 20:00 | 100 | 32.89 |
| 07/10/2026 20:00 | 1 | 32.89 |
| 07/10/2026 20:00 | 100 | 32.89 |
| 07/10/2026 20:00 | 40 | 32.89 |
| 07/10/2026 20:00 | 4 | 32.89 |
| 07/10/2026 20:00 | 100 | 32.89 |
| 07/10/2026 20:00 | 30 | 32.89 |
| 07/10/2026 20:00 | 25 | 32.89 |
| 07/10/2026 20:00 | 1 | 32.88 |
| 07/10/2026 20:00 | 1 | 32.88 |
| 07/10/2026 20:00 | 3 | 32.88 |
| 07/10/2026 20:00 | 65 | 32.88 |
| 07/10/2026 20:00 | 24 | 32.88 |
| 07/10/2026 20:00 | 25 | 32.88 |
| 07/10/2026 20:00 | 37 | 32.88 |
| 07/10/2026 20:00 | 98 | 32.88 |
| 07/10/2026 20:00 | 16 | 32.88 |
| 07/10/2026 20:00 | 26 | 32.88 |
| 07/10/2026 20:00 | 25 | 32.87 |
| 07/10/2026 20:00 | 55 | 32.87 |
| 07/10/2026 20:00 | 30 | 32.87 |
| 07/10/2026 20:00 | 25 | 32.87 |
| 07/10/2026 20:00 | 30 | 32.87 |
| 07/10/2026 20:00 | 25 | 32.87 |
| 07/10/2026 19:59 | 25 | 32.87 |
| 07/10/2026 19:59 | 31 | 32.87 |
| 07/10/2026 19:58 | 19 | 32.865 |
| 07/10/2026 19:58 | 25 | 32.87 |
| 07/10/2026 19:58 | 24 | 32.87 |
| 07/10/2026 19:58 | 6 | 32.87 |
| 07/10/2026 19:58 | 4 | 32.87 |
| 07/10/2026 19:58 | 100 | 32.87 |
| 07/10/2026 19:57 | 25 | 32.88 |
| 07/10/2026 19:57 | 25 | 32.88 |
| 07/10/2026 19:56 | 10 | 32.88 |
| 07/10/2026 19:56 | 25 | 32.88 |
| 07/10/2026 19:56 | 11 | 32.88 |
| 07/10/2026 19:56 | 1 | 32.88 |
| 07/10/2026 19:56 | 4 | 32.88 |
| 07/10/2026 19:56 | 100 | 32.88 |
| 07/10/2026 19:56 | 1 | 32.88 |
| 07/10/2026 19:56 | 5 | 32.88 |
| 07/10/2026 19:56 | 26 | 32.88 |
| 07/10/2026 19:56 | 25 | 32.88 |
| 07/10/2026 19:56 | 143 | 32.89 |
| 07/10/2026 19:56 | 10 | 32.89 |
| 07/10/2026 19:56 | 1 | 32.89 |
| 07/10/2026 19:56 | 2 | 32.89 |
| 07/10/2026 19:56 | 30 | 32.89 |
| 07/10/2026 19:56 | 25 | 32.89 |
| 07/10/2026 19:56 | 14 | 32.89 |
| 07/10/2026 19:55 | 3 | 32.89 |
| 07/10/2026 19:55 | 6 | 32.89 |
| 07/10/2026 19:54 | 1 | 32.89 |
| 07/10/2026 19:54 | 18 | 32.89 |
| 07/10/2026 19:54 | 25 | 32.88 |
| 07/10/2026 19:54 | 84 | 32.88 |
| 07/10/2026 19:54 | 1 | 32.88 |
| 07/10/2026 19:54 | 15 | 32.88 |
| 07/10/2026 19:54 | 11 | 32.88 |
| 07/10/2026 19:54 | 3 | 32.88 |
| 07/10/2026 19:54 | 26 | 32.88 |
| 07/10/2026 19:54 | 21 | 32.88 |
| 07/10/2026 19:54 | 25 | 32.88 |
| 07/10/2026 19:52 | 21 | 32.88 |
| 07/10/2026 19:52 | 100 | 32.88 |
| 07/10/2026 19:52 | 26 | 32.88 |
| 07/10/2026 19:52 | 14 | 32.88 |
| 07/10/2026 19:52 | 25 | 32.88 |
| 07/10/2026 19:51 | 25 | 32.88 |
| 07/10/2026 19:51 | 6 | 32.88 |
| 07/10/2026 19:51 | 36 | 32.88 |
| 07/10/2026 19:51 | 14 | 32.88 |
| 07/10/2026 19:51 | 11 | 32.88 |
| 07/10/2026 19:51 | 30 | 32.87 |
| 07/10/2026 19:51 | 3 | 32.87 |
| 07/10/2026 19:51 | 25 | 32.87 |
| 07/10/2026 19:51 | 23 | 32.87 |
| 07/10/2026 19:51 | 100 | 32.87 |
| 07/10/2026 19:51 | 1 | 32.87 |
| 07/10/2026 19:51 | 78 | 32.87 |
| 07/10/2026 19:50 | 1 | 32.86 |
| 07/10/2026 19:50 | 25 | 32.86 |
| 07/10/2026 19:50 | 22 | 32.86 |
| 07/10/2026 19:50 | 19 | 32.86 |
| 07/10/2026 19:50 | 25 | 32.86 |
| 07/10/2026 19:50 | 53 | 32.86 |
| 07/10/2026 19:49 | 1 | 32.86 |
| 07/10/2026 19:49 | 19 | 32.86 |
| 07/10/2026 19:49 | 26 | 32.86 |
| 07/10/2026 19:49 | 54 | 32.86 |
| 07/10/2026 19:49 | 25 | 32.86 |
| 07/10/2026 19:49 | 90 | 32.865 |
| 07/10/2026 19:49 | 10 | 32.865 |
| 07/10/2026 19:49 | 26 | 32.86 |
| 07/10/2026 19:49 | 49 | 32.86 |
| 07/10/2026 19:49 | 25 | 32.86 |
| 07/10/2026 19:49 | 51 | 32.86 |
| 07/10/2026 19:47 | 49 | 32.87 |
| 07/10/2026 19:47 | 97 | 32.87 |
| 07/10/2026 19:47 | 30 | 32.87 |
| 07/10/2026 19:47 | 25 | 32.87 |
| 07/10/2026 19:47 | 25 | 32.86 |
| 07/10/2026 19:46 | 27 | 32.86 |
| 07/10/2026 19:46 | 100 | 32.86 |
| 07/10/2026 19:46 | 26 | 32.86 |
| 07/10/2026 19:46 | 25 | 32.86 |
| 07/10/2026 19:46 | 25 | 32.86 |
| 07/10/2026 19:46 | 100 | 32.86 |
| 07/10/2026 19:46 | 25 | 32.86 |
| 07/10/2026 19:46 | 26 | 32.86 |
| 07/10/2026 19:46 | 100 | 32.865 |
| 07/10/2026 19:45 | 43 | 32.865 |
| 07/10/2026 19:45 | 25 | 32.86 |
| 07/10/2026 19:45 | 88 | 32.86 |
| 07/10/2026 19:45 | 37 | 32.86 |
| 07/10/2026 19:45 | 15 | 32.86 |
| 07/10/2026 19:45 | 1 | 32.86 |
| 07/10/2026 19:45 | 97 | 32.86 |
| 07/10/2026 19:45 | 68 | 32.86 |
| 07/10/2026 19:45 | 1 | 32.86 |
| 07/10/2026 19:45 | 44 | 32.86 |
| 07/10/2026 19:44 | 2 | 32.855 |
| 07/10/2026 19:44 | 3 | 32.855 |
| 07/10/2026 19:44 | 1 | 32.85 |
| 07/10/2026 19:42 | 5 | 32.86 |
| 07/10/2026 19:42 | 2 | 32.86 |
| 07/10/2026 19:42 | 25 | 32.86 |
| 07/10/2026 19:42 | 26 | 32.86 |
| 07/10/2026 19:41 | 2 | 32.87 |
| 07/10/2026 19:41 | 23 | 32.87 |
| 07/10/2026 19:41 | 5 | 32.87 |
| 07/10/2026 19:41 | 100 | 32.87 |
| 07/10/2026 19:41 | 5 | 32.87 |
| 07/10/2026 19:41 | 2 | 32.875 |
| 07/10/2026 19:41 | 3 | 32.875 |
| 07/10/2026 19:41 | 45 | 32.875 |
| 07/10/2026 19:41 | 2 | 32.875 |
| 07/10/2026 19:41 | 100 | 32.875 |
| 07/10/2026 19:40 | 10 | 32.875 |
| 07/10/2026 19:40 | 25 | 32.88 |
| 07/10/2026 19:40 | 46 | 32.88 |
| 07/10/2026 19:40 | 92 | 32.88 |
| 07/10/2026 19:40 | 34 | 32.88 |
| 07/10/2026 19:40 | 25 | 32.88 |
| 07/10/2026 19:40 | 1 | 32.88 |
| 07/10/2026 19:40 | 23 | 32.88 |
| 07/10/2026 19:40 | 2 | 32.88 |
| 07/10/2026 19:40 | 2 | 32.88 |
| 07/10/2026 19:40 | 1 | 32.88 |
| 07/10/2026 19:40 | 1 | 32.88 |
| 07/10/2026 19:40 | 1 | 32.88 |
| 07/10/2026 19:40 | 49 | 32.885 |
| 07/10/2026 19:39 | 4 | 32.885 |
| 07/10/2026 19:39 | 1 | 32.885 |
| 07/10/2026 19:39 | 88 | 32.885 |
| 07/10/2026 19:39 | 10 | 32.885 |
| 07/10/2026 19:38 | 82 | 32.885 |
| 07/10/2026 19:38 | 1 | 32.885 |
| 07/10/2026 19:38 | 4 | 32.885 |
| 07/10/2026 19:38 | 1 | 32.885 |
| 07/10/2026 19:37 | 26 | 32.89 |
| 07/10/2026 19:37 | 24 | 32.89 |
| 07/10/2026 19:37 | 1 | 32.885 |
| 07/10/2026 19:37 | 1 | 32.885 |
| 07/10/2026 19:37 | 50 | 32.885 |
| 07/10/2026 19:37 | 10 | 32.885 |
| 07/10/2026 19:37 | 2 | 32.885 |
| 07/10/2026 19:37 | 26 | 32.88 |
| 07/10/2026 19:37 | 25 | 32.88 |
| 07/10/2026 19:37 | 1 | 32.88 |
| 07/10/2026 19:36 | 25 | 32.87 |
| 07/10/2026 19:35 | 2 | 32.865 |
| 07/10/2026 19:35 | 25 | 32.86 |
| 07/10/2026 19:35 | 21 | 32.86 |
| 07/10/2026 19:35 | 42 | 32.86 |
| 07/10/2026 19:35 | 1 | 32.86 |
| 07/10/2026 19:35 | 2 | 32.86 |
| 07/10/2026 19:35 | 100 | 32.86 |
| 07/10/2026 19:35 | 3 | 32.86 |
| 07/10/2026 19:35 | 1 | 32.86 |
| 07/10/2026 19:35 | 9 | 32.86 |
| 07/10/2026 19:35 | 1 | 32.855 |
| 07/10/2026 19:34 | 4 | 32.855 |
| 07/10/2026 19:34 | 28 | 32.85 |
| 07/10/2026 19:32 | 25 | 32.86 |
| 07/10/2026 19:32 | 26 | 32.86 |
| 07/10/2026 19:31 | 25 | 32.85 |
| 07/10/2026 19:31 | 100 | 32.85 |
| 07/10/2026 19:31 | 2 | 32.85 |
| 07/10/2026 19:31 | 60 | 32.85 |
| 07/10/2026 19:31 | 1 | 32.85 |
| 07/10/2026 19:31 | 25 | 32.84 |
| 07/10/2026 19:30 | 100 | 32.85 |
| 07/10/2026 19:30 | 25 | 32.85 |
| 07/10/2026 19:30 | 100 | 32.85 |
| 07/10/2026 19:30 | 25 | 32.85 |
| 07/10/2026 19:29 | 100 | 32.84 |
| 07/10/2026 19:29 | 100 | 32.84 |
| 07/10/2026 19:29 | 6 | 32.84 |
| 07/10/2026 19:29 | 24 | 32.84 |
| 07/10/2026 19:29 | 25 | 32.83 |
| 07/10/2026 19:29 | 28 | 32.83 |
| 07/10/2026 19:29 | 138 | 32.83 |
| 07/10/2026 19:29 | 100 | 32.83 |
| 07/10/2026 19:29 | 25 | 32.83 |
| 07/10/2026 19:29 | 100 | 32.83 |
| 07/10/2026 19:29 | 22 | 32.83 |
| 07/10/2026 19:29 | 5 | 32.83 |
| 07/10/2026 19:29 | 5 | 32.83 |
| 07/10/2026 19:29 | 100 | 32.83 |
| 07/10/2026 19:29 | 4 | 32.83 |
| 07/10/2026 19:29 | 5 | 32.83 |
| 07/10/2026 19:29 | 28 | 32.83 |
| 07/10/2026 19:29 | 25 | 32.83 |
| 07/10/2026 19:29 | 39 | 32.84 |
| 07/10/2026 19:29 | 24 | 32.84 |
| 07/10/2026 19:29 | 25 | 32.84 |
| 07/10/2026 19:28 | 25 | 32.84 |
| 07/10/2026 19:27 | 20 | 32.84 |
| 07/10/2026 19:27 | 2 | 32.84 |
| 07/10/2026 19:26 | 3 | 32.84 |
| 07/10/2026 19:25 | 5 | 32.84 |
| 07/10/2026 19:25 | 10 | 32.84 |
| 07/10/2026 19:25 | 25 | 32.84 |
| 07/10/2026 19:24 | 2 | 32.84 |
| 07/10/2026 19:24 | 25 | 32.84 |
| 07/10/2026 19:24 | 11 | 32.84 |
| 07/10/2026 19:24 | 25 | 32.84 |
| 07/10/2026 19:24 | 100 | 32.85 |
| 07/10/2026 19:24 | 28 | 32.85 |
| 07/10/2026 19:22 | 28 | 32.85 |
| 07/10/2026 19:22 | 25 | 32.85 |
| 07/10/2026 19:22 | 25 | 32.84 |
| 07/10/2026 19:22 | 25 | 32.84 |
| 07/10/2026 19:21 | 4 | 32.82 |
| 07/10/2026 19:21 | 32 | 32.82 |
| 07/10/2026 19:21 | 69 | 32.82 |
| 07/10/2026 19:21 | 1 | 32.82 |
| 07/10/2026 19:21 | 13 | 32.82 |
| 07/10/2026 19:21 | 25 | 32.82 |
| 07/10/2026 19:21 | 36 | 32.82 |
| 07/10/2026 19:21 | 31 | 32.815 |
| 07/10/2026 19:21 | 2 | 32.81 |
| 07/10/2026 19:21 | 25 | 32.82 |
| 07/10/2026 19:21 | 100 | 32.82 |
| 07/10/2026 19:21 | 4 | 32.82 |
| 07/10/2026 19:21 | 32 | 32.82 |
| 07/10/2026 19:21 | 100 | 32.83 |
| 07/10/2026 19:21 | 35 | 32.83 |
| 07/10/2026 19:21 | 5 | 32.83 |
| 07/10/2026 19:21 | 18 | 32.83 |
| 07/10/2026 19:21 | 22 | 32.83 |
| 07/10/2026 19:21 | 28 | 32.83 |
| 07/10/2026 19:21 | 25 | 32.83 |
| 07/10/2026 19:21 | 5 | 32.84 |
| 07/10/2026 19:21 | 100 | 32.84 |
| 07/10/2026 19:21 | 5 | 32.84 |
| 07/10/2026 19:21 | 24 | 32.84 |
| 07/10/2026 19:21 | 25 | 32.84 |
| 07/10/2026 19:20 | 27 | 32.85 |
| 07/10/2026 19:20 | 184 | 32.85 |
| 07/10/2026 19:20 | 150 | 32.85 |
| 07/10/2026 19:20 | 105 | 32.85 |
| 07/10/2026 19:20 | 37 | 32.85 |
| 07/10/2026 19:20 | 22 | 32.85 |
| 07/10/2026 19:20 | 25 | 32.85 |
| 07/10/2026 19:20 | 100 | 32.85 |
| 07/10/2026 19:20 | 16 | 32.85 |
| 07/10/2026 19:20 | 10 | 32.85 |
| 07/10/2026 19:20 | 100 | 32.85 |
| 07/10/2026 19:20 | 1 | 32.86 |
| 07/10/2026 19:20 | 37 | 32.86 |
| 07/10/2026 19:20 | 36 | 32.86 |
| 07/10/2026 19:20 | 45 | 32.86 |
| 07/10/2026 19:20 | 25 | 32.86 |
| 07/10/2026 19:20 | 4 | 32.86 |
| 07/10/2026 19:20 | 26 | 32.86 |
| 07/10/2026 19:20 | 25 | 32.85 |
| 07/10/2026 19:20 | 37 | 32.85 |
| 07/10/2026 19:20 | 401 | 32.85 |
| 07/10/2026 19:20 | 1 | 32.85 |
| 07/10/2026 19:20 | 25 | 32.85 |
| 07/10/2026 19:20 | 6 | 32.85 |
| 07/10/2026 19:20 | 7 | 32.85 |
| 07/10/2026 19:20 | 100 | 32.85 |
| 07/10/2026 19:20 | 8 | 32.85 |
| 07/10/2026 19:20 | 26 | 32.85 |
| 07/10/2026 19:20 | 49 | 32.85 |
| 07/10/2026 19:20 | 25 | 32.85 |
| 07/10/2026 19:20 | 26 | 32.86 |
| 07/10/2026 19:20 | 34 | 32.85 |
| 07/10/2026 19:20 | 100 | 32.85 |
| 07/10/2026 19:20 | 50 | 32.85 |
| 07/10/2026 19:20 | 100 | 32.85 |
| 07/10/2026 19:20 | 100 | 32.85 |
| 07/10/2026 19:20 | 34 | 32.85 |
| 07/10/2026 19:20 | 22 | 32.85 |
| 07/10/2026 19:20 | 35 | 32.85 |
| 07/10/2026 19:20 | 100 | 32.85 |
| 07/10/2026 19:20 | 100 | 32.85 |
| 07/10/2026 19:20 | 34 | 32.85 |
| 07/10/2026 19:20 | 100 | 32.85 |
| 07/10/2026 19:20 | 35 | 32.85 |
| 07/10/2026 19:20 | 100 | 32.85 |
| 07/10/2026 19:20 | 25 | 32.85 |
| 07/10/2026 19:20 | 35 | 32.85 |
| 07/10/2026 19:20 | 100 | 32.85 |
| 07/10/2026 19:20 | 28 | 32.85 |
| 07/10/2026 19:20 | 25 | 32.85 |
| 07/10/2026 19:20 | 22 | 32.85 |
| 07/10/2026 19:20 | 35 | 32.85 |
| 07/10/2026 19:20 | 50 | 32.85 |
| 07/10/2026 19:20 | 25 | 32.85 |
| 07/10/2026 19:20 | 22 | 32.85 |
| 07/10/2026 19:20 | 13 | 32.85 |
| 07/10/2026 19:20 | 40 | 32.85 |
| 07/10/2026 19:20 | 25 | 32.85 |
| 07/10/2026 19:20 | 22 | 32.85 |
| 07/10/2026 19:20 | 20 | 32.84 |
| 07/10/2026 19:20 | 100 | 32.84 |
| 07/10/2026 19:20 | 25 | 32.84 |
| 07/10/2026 19:20 | 18 | 32.84 |
| 07/10/2026 19:20 | 165 | 32.83 |
| 07/10/2026 19:20 | 35 | 32.83 |
| 07/10/2026 19:20 | 70 | 32.83 |
| 07/10/2026 19:20 | 5 | 32.83 |
| 07/10/2026 19:20 | 304 | 32.83 |
| 07/10/2026 19:20 | 100 | 32.83 |
| 07/10/2026 19:20 | 25 | 32.83 |
| 07/10/2026 19:20 | 28 | 32.83 |
| 07/10/2026 19:20 | 15 | 32.82 |
| 07/10/2026 19:20 | 50 | 32.82 |
| 07/10/2026 19:20 | 1 | 32.82 |
| 07/10/2026 19:20 | 32 | 32.82 |
| 07/10/2026 19:20 | 25 | 32.82 |
| 07/10/2026 19:19 | 10 | 32.81 |
| 07/10/2026 19:19 | 25 | 32.82 |
| 07/10/2026 19:19 | 18 | 32.82 |
| 07/10/2026 19:19 | 100 | 32.82 |
| 07/10/2026 19:19 | 53 | 32.82 |
| 07/10/2026 19:17 | 6 | 32.82 |
| 07/10/2026 19:17 | 41 | 32.82 |
| 07/10/2026 19:17 | 10 | 32.82 |
| 07/10/2026 19:17 | 22 | 32.82 |
| 07/10/2026 19:17 | 32 | 32.82 |
| 07/10/2026 19:17 | 25 | 32.82 |
| 07/10/2026 19:17 | 10 | 32.83 |
| 07/10/2026 19:17 | 1 | 32.83 |
| 07/10/2026 19:17 | 28 | 32.83 |
| 07/10/2026 19:17 | 13 | 32.83 |
| 07/10/2026 19:17 | 2 | 32.83 |
| 07/10/2026 19:17 | 5 | 32.83 |
| 07/10/2026 19:17 | 5 | 32.83 |
| 07/10/2026 19:17 | 25 | 32.83 |
| 07/10/2026 19:17 | 25 | 32.82 |
| 07/10/2026 19:17 | 43 | 32.82 |
| 07/10/2026 19:16 | 300 | 32.81 |
| 07/10/2026 19:16 | 2 | 32.81 |
| 07/10/2026 19:16 | 2 | 32.81 |
| 07/10/2026 19:16 | 2 | 32.81 |
| 07/10/2026 19:16 | 1 | 32.81 |
| 07/10/2026 19:16 | 1 | 32.81 |
| 07/10/2026 19:16 | 1 | 32.81 |
| 07/10/2026 19:16 | 2 | 32.81 |
| 07/10/2026 19:16 | 9 | 32.81 |
| 07/10/2026 19:16 | 91 | 32.81 |
| 07/10/2026 19:16 | 1 | 32.81 |
| 07/10/2026 19:16 | 100 | 32.81 |
| 07/10/2026 19:16 | 25 | 32.81 |
| 07/10/2026 19:16 | 2 | 32.81 |
| 07/10/2026 19:16 | 35 | 32.81 |
| 07/10/2026 19:16 | 16 | 32.81 |
| 07/10/2026 19:16 | 100 | 32.805 |
| 07/10/2026 19:14 | 2 | 32.805 |
| 07/10/2026 19:14 | 42 | 32.80 |
| 07/10/2026 19:14 | 2 | 32.80 |
| 07/10/2026 19:14 | 25 | 32.80 |
| 07/10/2026 19:14 | 100 | 32.80 |
| 07/10/2026 19:14 | 10 | 32.80 |
| 07/10/2026 19:14 | 53 | 32.80 |
| 07/10/2026 19:14 | 2 | 32.80 |
| 07/10/2026 19:14 | 42 | 32.80 |
| 07/10/2026 19:13 | 38 | 32.80 |
| 07/10/2026 19:13 | 22 | 32.80 |
| 07/10/2026 19:13 | 40 | 32.80 |
| 07/10/2026 19:13 | 39 | 32.80 |
| 07/10/2026 19:13 | 94 | 32.80 |
| 07/10/2026 19:13 | 48 | 32.80 |
| 07/10/2026 19:13 | 12 | 32.80 |
| 07/10/2026 19:13 | 22 | 32.80 |
| 07/10/2026 19:13 | 24 | 32.80 |
| 07/10/2026 19:13 | 25 | 32.80 |
| 07/10/2026 19:13 | 22 | 32.79 |
| 07/10/2026 19:13 | 26 | 32.79 |
| 07/10/2026 19:13 | 49 | 32.79 |
| 07/10/2026 19:13 | 25 | 32.79 |
| 07/10/2026 19:13 | 88 | 32.79 |
| 07/10/2026 19:13 | 100 | 32.79 |
| 07/10/2026 19:13 | 75 | 32.79 |
| 07/10/2026 19:13 | 100 | 32.79 |
| 07/10/2026 19:13 | 100 | 32.79 |
| 07/10/2026 19:13 | 75 | 32.79 |
| 07/10/2026 19:13 | 25 | 32.79 |
| 07/10/2026 19:13 | 100 | 32.79 |
| 07/10/2026 19:13 | 137 | 32.79 |
| 07/10/2026 19:13 | 100 | 32.79 |
| 07/10/2026 19:13 | 26 | 32.79 |
| 07/10/2026 19:13 | 39 | 32.79 |
| 07/10/2026 19:13 | 100 | 32.79 |
| 07/10/2026 19:13 | 25 | 32.79 |
| 07/10/2026 19:13 | 100 | 32.79 |
| 07/10/2026 19:13 | 100 | 32.79 |
| 07/10/2026 19:13 | 20 | 32.79 |
| 07/10/2026 19:13 | 25 | 32.79 |
| 07/10/2026 19:13 | 29 | 32.78 |
| 07/10/2026 19:13 | 1 | 32.78 |
| 07/10/2026 19:13 | 1 | 32.78 |
| 07/10/2026 19:13 | 1 | 32.78 |
| 07/10/2026 19:13 | 1 | 32.78 |
| 07/10/2026 19:13 | 1 | 32.78 |
| 07/10/2026 19:13 | 1 | 32.78 |
| 07/10/2026 19:13 | 43 | 32.78 |
| 07/10/2026 19:13 | 20 | 32.78 |
| 07/10/2026 19:13 | 47 | 32.78 |
| 07/10/2026 19:13 | 53 | 32.78 |
| 07/10/2026 19:13 | 1 | 32.78 |
| 07/10/2026 19:13 | 1 | 32.78 |
| 07/10/2026 19:13 | 1 | 32.78 |
| 07/10/2026 19:13 | 1 | 32.78 |
| 07/10/2026 19:13 | 1 | 32.78 |
| 07/10/2026 19:13 | 1 | 32.78 |
| 07/10/2026 19:13 | 100 | 32.78 |
| 07/10/2026 19:13 | 370 | 32.78 |
| 07/10/2026 19:13 | 25 | 32.78 |
| 07/10/2026 19:13 | 30 | 32.78 |
| 07/10/2026 19:13 | 43 | 32.78 |
| 07/10/2026 19:13 | 100 | 32.78 |
| 07/10/2026 19:13 | 25 | 32.78 |
| 07/10/2026 19:13 | 2 | 32.79 |
| 07/10/2026 19:13 | 98 | 32.79 |
| 07/10/2026 19:13 | 2 | 32.79 |
| 07/10/2026 19:13 | 25 | 32.79 |
| 07/10/2026 19:13 | 73 | 32.79 |
| 07/10/2026 19:13 | 27 | 32.79 |
| 07/10/2026 19:13 | 20 | 32.79 |
| 07/10/2026 19:13 | 100 | 32.79 |
| 07/10/2026 19:13 | 5 | 32.79 |
| 07/10/2026 19:13 | 4 | 32.79 |
| 07/10/2026 19:13 | 63 | 32.79 |
| 07/10/2026 19:13 | 22 | 32.79 |
| 07/10/2026 19:13 | 25 | 32.79 |
| 07/10/2026 19:13 | 100 | 32.78 |
| 07/10/2026 19:13 | 93 | 32.78 |
| 07/10/2026 19:13 | 105 | 32.78 |
| 07/10/2026 19:13 | 22 | 32.78 |
| 07/10/2026 19:13 | 25 | 32.78 |
| 07/10/2026 19:13 | 9 | 32.78 |
| 07/10/2026 19:13 | 100 | 32.78 |
| 07/10/2026 19:13 | 25 | 32.78 |
| 07/10/2026 19:13 | 22 | 32.78 |
| 07/10/2026 19:13 | 25 | 32.78 |
| 07/10/2026 19:13 | 9 | 32.78 |
| 07/10/2026 19:13 | 91 | 32.78 |
| 07/10/2026 19:11 | 20 | 32.77 |
| 07/10/2026 19:11 | 25 | 32.77 |
| 07/10/2026 19:10 | 2 | 32.77 |
| 07/10/2026 19:10 | 3 | 32.77 |
| 07/10/2026 19:10 | 25 | 32.77 |
| 07/10/2026 19:10 | 35 | 32.77 |
| 07/10/2026 19:10 | 22 | 32.77 |
| 07/10/2026 19:09 | 78 | 32.77 |
| 07/10/2026 19:09 | 22 | 32.77 |
| 07/10/2026 19:09 | 3 | 32.775 |
| 07/10/2026 19:08 | 7 | 32.77 |
| 07/10/2026 19:08 | 25 | 32.77 |
| 07/10/2026 19:08 | 22 | 32.77 |
| 07/10/2026 19:05 | 20 | 32.77 |
| 07/10/2026 19:05 | 25 | 32.77 |
| 07/10/2026 19:05 | 10 | 32.77 |
| 07/10/2026 19:05 | 9 | 32.77 |
| 07/10/2026 19:05 | 25 | 32.78 |
| 07/10/2026 19:05 | 22 | 32.78 |
| 07/10/2026 19:05 | 5 | 32.78 |
| 07/10/2026 19:05 | 100 | 32.78 |
| 07/10/2026 19:05 | 22 | 32.78 |
| 07/10/2026 19:05 | 25 | 32.78 |
| 07/10/2026 19:04 | 15 | 32.77 |
| 07/10/2026 19:04 | 39 | 32.77 |
| 07/10/2026 19:04 | 113 | 32.77 |
| 07/10/2026 19:04 | 25 | 32.77 |
| 07/10/2026 19:04 | 5 | 32.77 |
| 07/10/2026 19:04 | 1 | 32.77 |
| 07/10/2026 19:03 | 25 | 32.78 |
| 07/10/2026 19:03 | 15 | 32.78 |
| 07/10/2026 19:03 | 100 | 32.78 |
| 07/10/2026 19:03 | 3 | 32.78 |
| 07/10/2026 19:03 | 20 | 32.78 |
| 07/10/2026 19:03 | 50 | 32.78 |
| 07/10/2026 19:03 | 22 | 32.78 |
| 07/10/2026 19:03 | 25 | 32.78 |
| 07/10/2026 19:03 | 25 | 32.78 |
| 07/10/2026 19:03 | 22 | 32.78 |
| 07/10/2026 19:02 | 100 | 32.775 |
| 07/10/2026 19:02 | 6 | 32.77 |
| 07/10/2026 19:01 | 100 | 32.78 |
| 07/10/2026 19:01 | 5 | 32.78 |
| 07/10/2026 19:01 | 20 | 32.79 |
| 07/10/2026 19:01 | 25 | 32.79 |
| 07/10/2026 19:01 | 100 | 32.79 |
| 07/10/2026 19:01 | 20 | 32.79 |
| 07/10/2026 19:00 | 2 | 32.79 |
| 07/10/2026 19:00 | 150 | 32.79 |
| 07/10/2026 19:00 | 25 | 32.79 |
| 07/10/2026 19:00 | 17 | 32.79 |
| 07/10/2026 19:00 | 83 | 32.79 |
| 07/10/2026 19:00 | 100 | 32.79 |
| 07/10/2026 18:59 | 152 | 32.795 |
| 07/10/2026 18:59 | 100 | 32.80 |
| 07/10/2026 18:59 | 25 | 32.80 |
| 07/10/2026 18:59 | 5 | 32.80 |
| 07/10/2026 18:59 | 40 | 32.80 |
| 07/10/2026 18:59 | 25 | 32.80 |
| 07/10/2026 18:59 | 6 | 32.80 |
| 07/10/2026 18:59 | 24 | 32.80 |
| 07/10/2026 18:58 | 25 | 32.79 |
| 07/10/2026 18:58 | 100 | 32.79 |
| 07/10/2026 18:58 | 23 | 32.78 |
| 07/10/2026 18:58 | 2 | 32.78 |
| 07/10/2026 18:58 | 10 | 32.78 |
| 07/10/2026 18:58 | 1 | 32.78 |
| 07/10/2026 18:58 | 66 | 32.78 |
| 07/10/2026 18:58 | 2 | 32.78 |
| 07/10/2026 18:58 | 16 | 32.77 |
| 07/10/2026 18:57 | 20 | 32.77 |
| 07/10/2026 18:57 | 20 | 32.77 |
| 07/10/2026 18:57 | 25 | 32.77 |
| 07/10/2026 18:57 | 3 | 32.77 |
| 07/10/2026 18:57 | 25 | 32.76 |
| 07/10/2026 18:57 | 25 | 32.76 |
| 07/10/2026 18:56 | 25 | 32.77 |
| 07/10/2026 18:56 | 100 | 32.77 |
| 07/10/2026 18:56 | 1 | 32.775 |
| 07/10/2026 18:55 | 25 | 32.77 |
| 07/10/2026 18:55 | 25 | 32.77 |
| 07/10/2026 18:55 | 5 | 32.77 |
| 07/10/2026 18:55 | 100 | 32.77 |
| 07/10/2026 18:55 | 25 | 32.77 |
| 07/10/2026 18:55 | 31 | 32.77 |
| 07/10/2026 18:54 | 31 | 32.77 |
| 07/10/2026 18:54 | 25 | 32.77 |
| 07/10/2026 18:54 | 100 | 32.77 |
| 07/10/2026 18:54 | 69 | 32.77 |
| 07/10/2026 18:54 | 25 | 32.77 |
| 07/10/2026 18:54 | 6 | 32.77 |
| 07/10/2026 18:54 | 16 | 32.76 |
| 07/10/2026 18:53 | 20 | 32.75 |
| 07/10/2026 18:53 | 25 | 32.75 |
| 07/10/2026 18:53 | 77 | 32.75 |
| 07/10/2026 18:53 | 23 | 32.75 |
| 07/10/2026 18:53 | 53 | 32.75 |
| 07/10/2026 18:53 | 24 | 32.75 |
| 07/10/2026 18:52 | 10 | 32.74 |
| 07/10/2026 18:52 | 29 | 32.74 |
| 07/10/2026 18:52 | 25 | 32.74 |
| 07/10/2026 18:52 | 22 | 32.74 |
| 07/10/2026 18:52 | 24 | 32.74 |
| 07/10/2026 18:52 | 20 | 32.74 |
| 07/10/2026 18:52 | 25 | 32.74 |
| 07/10/2026 18:51 | 1 | 32.74 |
| 07/10/2026 18:51 | 141 | 32.74 |
| 07/10/2026 18:51 | 35 | 32.74 |
| 07/10/2026 18:51 | 8 | 32.74 |
| 07/10/2026 18:51 | 100 | 32.74 |
| 07/10/2026 18:51 | 5 | 32.74 |
| 07/10/2026 18:51 | 100 | 32.745 |
| 07/10/2026 18:50 | 100 | 32.75 |
| 07/10/2026 18:50 | 25 | 32.75 |
| 07/10/2026 18:50 | 1 | 32.75 |
| 07/10/2026 18:50 | 5 | 32.75 |
| 07/10/2026 18:50 | 46 | 32.75 |
| 07/10/2026 18:50 | 25 | 32.75 |
| 07/10/2026 18:50 | 54 | 32.75 |
| 07/10/2026 18:50 | 100 | 32.75 |
| 07/10/2026 18:50 | 22 | 32.75 |
| 07/10/2026 18:50 | 25 | 32.75 |
| 07/10/2026 18:50 | 18 | 32.75 |
| 07/10/2026 18:50 | 50 | 32.75 |
| 07/10/2026 18:50 | 40 | 32.74 |
| 07/10/2026 18:50 | 25 | 32.74 |
| 07/10/2026 18:50 | 1 | 32.74 |
| 07/10/2026 18:50 | 100 | 32.74 |
| 07/10/2026 18:50 | 100 | 32.74 |
| 07/10/2026 18:50 | 1 | 32.735 |
| 07/10/2026 18:49 | 10 | 32.735 |
| 07/10/2026 18:49 | 11 | 32.735 |
| 07/10/2026 18:48 | 4 | 32.735 |
| 07/10/2026 18:48 | 18 | 32.735 |
| 07/10/2026 18:47 | 94 | 32.735 |
| 07/10/2026 18:47 | 1 | 32.735 |
| 07/10/2026 18:47 | 12 | 32.735 |
| 07/10/2026 18:46 | 12 | 32.735 |
| 07/10/2026 18:45 | 20 | 32.73 |
| 07/10/2026 18:45 | 50 | 32.73 |
| 07/10/2026 18:45 | 6 | 32.73 |
| 07/10/2026 18:44 | 1 | 32.72 |
| 07/10/2026 18:43 | 25 | 32.72 |
| 07/10/2026 18:43 | 27 | 32.72 |
| 07/10/2026 18:43 | 3 | 32.72 |
| 07/10/2026 18:43 | 25 | 32.72 |
| 07/10/2026 18:43 | 20 | 32.72 |
| 07/10/2026 18:43 | 30 | 32.72 |
| 07/10/2026 18:43 | 1 | 32.72 |
| 07/10/2026 18:43 | 15 | 32.72 |
| 07/10/2026 18:43 | 25 | 32.72 |
| 07/10/2026 18:43 | 100 | 32.72 |
| 07/10/2026 18:43 | 28 | 32.72 |
| 07/10/2026 18:43 | 72 | 32.72 |
| 07/10/2026 18:43 | 100 | 32.71 |
| 07/10/2026 18:43 | 9 | 32.71 |
| 07/10/2026 18:43 | 16 | 32.71 |
| 07/10/2026 18:42 | 19 | 32.69 |
| 07/10/2026 18:42 | 25 | 32.69 |
| 07/10/2026 18:42 | 100 | 32.68 |
| 07/10/2026 18:42 | 25 | 32.68 |
| 07/10/2026 18:42 | 22 | 32.68 |
| 07/10/2026 18:42 | 22 | 32.67 |
| 07/10/2026 18:42 | 10 | 32.67 |
| 07/10/2026 18:42 | 25 | 32.67 |
| 07/10/2026 18:42 | 15 | 32.66 |
| 07/10/2026 18:42 | 85 | 32.66 |
| 07/10/2026 18:42 | 15 | 32.66 |
| 07/10/2026 18:42 | 100 | 32.66 |
| 07/10/2026 18:41 | 18 | 32.66 |
| 07/10/2026 18:40 | 25 | 32.67 |
| 07/10/2026 18:40 | 22 | 32.67 |
| 07/10/2026 18:40 | 38 | 32.67 |
| 07/10/2026 18:40 | 3 | 32.67 |
| 07/10/2026 18:40 | 100 | 32.67 |
| 07/10/2026 18:40 | 25 | 32.67 |
| 07/10/2026 18:40 | 10 | 32.675 |
| 07/10/2026 18:38 | 25 | 32.68 |
| 07/10/2026 18:38 | 20 | 32.68 |
| 07/10/2026 18:38 | 25 | 32.67 |
| 07/10/2026 18:38 | 10 | 32.67 |
| 07/10/2026 18:38 | 25 | 32.67 |
| 07/10/2026 18:38 | 25 | 32.68 |
| 07/10/2026 18:37 | 22 | 32.67 |
| 07/10/2026 18:37 | 25 | 32.67 |
| 07/10/2026 18:37 | 25 | 32.67 |
| 07/10/2026 18:37 | 100 | 32.68 |
| 07/10/2026 18:37 | 25 | 32.68 |
| 07/10/2026 18:37 | 73 | 32.68 |
| 07/10/2026 18:37 | 27 | 32.68 |
| 07/10/2026 18:37 | 27 | 32.68 |
| 07/10/2026 18:37 | 73 | 32.68 |
| 07/10/2026 18:37 | 2 | 32.68 |
| 07/10/2026 18:36 | 24 | 32.69 |
| 07/10/2026 18:36 | 25 | 32.69 |
| 07/10/2026 18:35 | 14 | 32.69 |
| 07/10/2026 18:35 | 24 | 32.69 |
| 07/10/2026 18:35 | 50 | 32.69 |
| 07/10/2026 18:35 | 4 | 32.69 |
| 07/10/2026 18:35 | 100 | 32.69 |
| 07/10/2026 18:35 | 25 | 32.69 |
| 07/10/2026 18:35 | 24 | 32.69 |
| 07/10/2026 18:35 | 100 | 32.68 |
| 07/10/2026 18:35 | 25 | 32.68 |
| 07/10/2026 18:35 | 100 | 32.68 |
| 07/10/2026 18:35 | 56 | 32.68 |
| 07/10/2026 18:35 | 23 | 32.68 |
| 07/10/2026 18:35 | 47 | 32.675 |
| 07/10/2026 18:35 | 100 | 32.675 |
| 07/10/2026 18:35 | 100 | 32.675 |
| 07/10/2026 18:35 | 100 | 32.675 |
| 07/10/2026 18:35 | 100 | 32.675 |
| 07/10/2026 18:35 | 100 | 32.675 |
| 07/10/2026 18:35 | 26 | 32.67 |
| 07/10/2026 18:35 | 22 | 32.67 |
| 07/10/2026 18:35 | 25 | 32.67 |
| 07/10/2026 18:35 | 1 | 32.665 |
| 07/10/2026 18:35 | 22 | 32.67 |
| 07/10/2026 18:35 | 17 | 32.67 |
| 07/10/2026 18:35 | 5 | 32.67 |
| 07/10/2026 18:35 | 5 | 32.68 |
| 07/10/2026 18:35 | 25 | 32.68 |
| 07/10/2026 18:34 | 25 | 32.685 |
| 07/10/2026 18:34 | 100 | 32.685 |
| 07/10/2026 18:34 | 25 | 32.69 |
| 07/10/2026 18:34 | 100 | 32.69 |
| 07/10/2026 18:34 | 7 | 32.69 |
| 07/10/2026 18:34 | 100 | 32.69 |
| 07/10/2026 18:34 | 100 | 32.69 |
| 07/10/2026 18:34 | 25 | 32.70 |
| 07/10/2026 18:34 | 15 | 32.70 |
| 07/10/2026 18:34 | 100 | 32.705 |
| 07/10/2026 18:34 | 100 | 32.71 |
| 07/10/2026 18:34 | 24 | 32.71 |
| 07/10/2026 18:34 | 15 | 32.71 |
| 07/10/2026 18:33 | 10 | 32.71 |
| 07/10/2026 18:32 | 25 | 32.71 |
| 07/10/2026 18:32 | 1 | 32.71 |
| 07/10/2026 18:30 | 25 | 32.71 |
| 07/10/2026 18:30 | 1 | 32.71 |
| 07/10/2026 18:30 | 25 | 32.715 |
| 07/10/2026 18:30 | 20 | 32.72 |
| 07/10/2026 18:30 | 25 | 32.72 |
| 07/10/2026 18:30 | 17 | 32.72 |
| 07/10/2026 18:30 | 20 | 32.72 |
| 07/10/2026 18:30 | 44 | 32.72 |
| 07/10/2026 18:30 | 23 | 32.72 |
| 07/10/2026 18:30 | 2 | 32.72 |
| 07/10/2026 18:30 | 2 | 32.72 |
| 07/10/2026 18:30 | 9 | 32.72 |
| 07/10/2026 18:30 | 25 | 32.72 |
| 07/10/2026 18:30 | 1 | 32.72 |
| 07/10/2026 18:30 | 5 | 32.72 |
| 07/10/2026 18:30 | 23 | 32.72 |
| 07/10/2026 18:30 | 5 | 32.72 |
| 07/10/2026 18:30 | 11 | 32.72 |
| 07/10/2026 18:30 | 1 | 32.715 |
| 07/10/2026 18:30 | 98 | 32.71 |
| 07/10/2026 18:30 | 25 | 32.71 |
| 07/10/2026 18:30 | 25 | 32.71 |
| 07/10/2026 18:30 | 100 | 32.71 |
| 07/10/2026 18:30 | 7 | 32.71 |
| 07/10/2026 18:29 | 10 | 32.71 |
| 07/10/2026 18:27 | 16 | 32.71 |
| 07/10/2026 18:26 | 17 | 32.71 |
| 07/10/2026 18:26 | 150 | 32.71 |
| 07/10/2026 18:26 | 50 | 32.71 |
| 07/10/2026 18:26 | 200 | 32.71 |
| 07/10/2026 18:26 | 100 | 32.71 |
| 07/10/2026 18:26 | 5 | 32.71 |
| 07/10/2026 18:26 | 109 | 32.71 |
| 07/10/2026 18:26 | 25 | 32.71 |
| 07/10/2026 18:26 | 5 | 32.70 |
| 07/10/2026 18:26 | 22 | 32.70 |
| 07/10/2026 18:26 | 25 | 32.70 |
| 07/10/2026 18:26 | 22 | 32.70 |
| 07/10/2026 18:26 | 25 | 32.70 |
| 07/10/2026 18:26 | 25 | 32.70 |
| 07/10/2026 18:26 | 13 | 32.70 |
| 07/10/2026 18:26 | 4 | 32.70 |
| 07/10/2026 18:26 | 5 | 32.70 |
| 07/10/2026 18:26 | 20 | 32.70 |
| 07/10/2026 18:26 | 29 | 32.71 |
| 07/10/2026 18:26 | 1 | 32.71 |
| 07/10/2026 18:26 | 25 | 32.71 |
| 07/10/2026 18:26 | 6 | 32.71 |
| 07/10/2026 18:26 | 23 | 32.71 |
| 07/10/2026 18:26 | 25 | 32.715 |
| 07/10/2026 18:26 | 25 | 32.715 |
| 07/10/2026 18:26 | 1 | 32.71 |
| 07/10/2026 18:26 | 3 | 32.72 |
| 07/10/2026 18:26 | 1 | 32.72 |
| 07/10/2026 18:26 | 25 | 32.72 |
| 07/10/2026 18:26 | 100 | 32.72 |
| 07/10/2026 18:26 | 47 | 32.72 |
| 07/10/2026 18:26 | 100 | 32.72 |
| 07/10/2026 18:26 | 25 | 32.72 |
| 07/10/2026 18:26 | 100 | 32.73 |
| 07/10/2026 18:26 | 1 | 32.73 |
| 07/10/2026 18:26 | 1 | 32.73 |
| 07/10/2026 18:26 | 1 | 32.73 |
| 07/10/2026 18:26 | 100 | 32.73 |
| 07/10/2026 18:26 | 100 | 32.73 |
| 07/10/2026 18:26 | 44 | 32.73 |
| 07/10/2026 18:26 | 5 | 32.73 |
| 07/10/2026 18:26 | 300 | 32.73 |
| 07/10/2026 18:26 | 22 | 32.74 |
| 07/10/2026 18:26 | 25 | 32.74 |
| 07/10/2026 18:26 | 100 | 32.74 |
| 07/10/2026 18:26 | 44 | 32.74 |
| 07/10/2026 18:24 | 100 | 32.74 |
| 07/10/2026 18:24 | 25 | 32.74 |
| 07/10/2026 18:24 | 5 | 32.74 |
| 07/10/2026 18:24 | 24 | 32.73 |
| 07/10/2026 18:24 | 25 | 32.73 |
| 07/10/2026 18:24 | 20 | 32.72 |
| 07/10/2026 18:24 | 42 | 32.72 |
| 07/10/2026 18:24 | 42 | 32.72 |
| 07/10/2026 18:24 | 42 | 32.72 |
| 07/10/2026 18:24 | 100 | 32.72 |
| 07/10/2026 18:24 | 25 | 32.72 |
| 07/10/2026 18:24 | 100 | 32.72 |
| 07/10/2026 18:24 | 42 | 32.72 |
| 07/10/2026 18:24 | 35 | 32.72 |
| 07/10/2026 18:24 | 42 | 32.72 |
| 07/10/2026 18:24 | 100 | 32.72 |
| 07/10/2026 18:24 | 47 | 32.72 |
| 07/10/2026 18:24 | 45 | 32.72 |
| 07/10/2026 18:24 | 42 | 32.72 |
| 07/10/2026 18:24 | 10 | 32.72 |
| 07/10/2026 18:24 | 27 | 32.72 |
| 07/10/2026 18:24 | 100 | 32.72 |
| 07/10/2026 18:24 | 20 | 32.72 |
| 07/10/2026 18:24 | 25 | 32.72 |
| 07/10/2026 18:24 | 25 | 32.73 |
| 07/10/2026 18:24 | 45 | 32.73 |
| 07/10/2026 18:24 | 1 | 32.73 |
| 07/10/2026 18:24 | 150 | 32.73 |
| 07/10/2026 18:24 | 24 | 32.73 |
| 07/10/2026 18:24 | 25 | 32.73 |
| 07/10/2026 18:24 | 5 | 32.73 |
| 07/10/2026 18:24 | 5 | 32.73 |
| 07/10/2026 18:24 | 100 | 32.73 |
| 07/10/2026 18:24 | 54 | 32.73 |
| 07/10/2026 18:24 | 169 | 32.735 |
| 07/10/2026 18:24 | 141 | 32.735 |
| 07/10/2026 18:24 | 5 | 32.735 |
| 07/10/2026 18:24 | 117 | 32.735 |
| 07/10/2026 18:24 | 286 | 32.735 |
| 07/10/2026 18:24 | 100 | 32.73 |
| 07/10/2026 18:24 | 34 | 32.73 |
| 07/10/2026 18:24 | 25 | 32.73 |
| 07/10/2026 18:24 | 24 | 32.73 |
| 07/10/2026 18:24 | 100 | 32.725 |
| 07/10/2026 18:24 | 100 | 32.725 |
| 07/10/2026 18:24 | 100 | 32.725 |
| 07/10/2026 18:24 | 288 | 32.725 |
| 07/10/2026 18:24 | 100 | 32.725 |
| 07/10/2026 18:24 | 180 | 32.725 |
| 07/10/2026 18:24 | 5 | 32.72 |
| 07/10/2026 18:24 | 10 | 32.72 |
| 07/10/2026 18:24 | 16 | 32.72 |
| 07/10/2026 18:24 | 25 | 32.72 |
| 07/10/2026 18:24 | 20 | 32.72 |
| 07/10/2026 18:23 | 2 | 32.715 |
| 07/10/2026 18:23 | 25 | 32.71 |
| 07/10/2026 18:23 | 24 | 32.71 |
| 07/10/2026 18:23 | 100 | 32.70 |
| 07/10/2026 18:23 | 13 | 32.70 |
| 07/10/2026 18:23 | 100 | 32.70 |
| 07/10/2026 18:23 | 22 | 32.70 |
| 07/10/2026 18:23 | 25 | 32.70 |
| 07/10/2026 18:23 | 74 | 32.70 |
| 07/10/2026 18:23 | 58 | 32.70 |
| 07/10/2026 18:23 | 6 | 32.70 |
| 07/10/2026 18:23 | 23 | 32.70 |
| 07/10/2026 18:23 | 5 | 32.70 |
| 07/10/2026 18:23 | 100 | 32.695 |
| 07/10/2026 18:23 | 3 | 32.695 |
| 07/10/2026 18:23 | 100 | 32.695 |
| 07/10/2026 18:23 | 12 | 32.695 |
| 07/10/2026 18:23 | 25 | 32.69 |
| 07/10/2026 18:23 | 54 | 32.69 |
| 07/10/2026 18:23 | 3 | 32.69 |
| 07/10/2026 18:23 | 20 | 32.69 |
| 07/10/2026 18:23 | 5 | 32.69 |
| 07/10/2026 18:23 | 100 | 32.69 |
| 07/10/2026 18:23 | 14 | 32.69 |
| 07/10/2026 18:23 | 25 | 32.69 |
| 07/10/2026 18:23 | 26 | 32.69 |
| 07/10/2026 18:23 | 25 | 32.69 |
| 07/10/2026 18:23 | 100 | 32.69 |
| 07/10/2026 18:23 | 55 | 32.69 |
| 07/10/2026 18:23 | 75 | 32.69 |
| 07/10/2026 18:22 | 25 | 32.69 |
| 07/10/2026 18:22 | 25 | 32.69 |
| 07/10/2026 18:22 | 25 | 32.69 |
| 07/10/2026 18:22 | 13 | 32.69 |
| 07/10/2026 18:22 | 24 | 32.69 |
| 07/10/2026 18:22 | 25 | 32.69 |
| 07/10/2026 18:22 | 100 | 32.69 |
| 07/10/2026 18:22 | 25 | 32.69 |
| 07/10/2026 18:22 | 16 | 32.69 |
| 07/10/2026 18:21 | 100 | 32.69 |
| 07/10/2026 18:21 | 100 | 32.69 |
| 07/10/2026 18:21 | 34 | 32.69 |
| 07/10/2026 18:21 | 1 | 32.69 |
| 07/10/2026 18:21 | 5 | 32.69 |
| 07/10/2026 18:21 | 100 | 32.69 |
| 07/10/2026 18:21 | 22 | 32.69 |
| 07/10/2026 18:21 | 25 | 32.69 |
| 07/10/2026 18:20 | 20 | 32.71 |
| 07/10/2026 18:20 | 5 | 32.71 |
| 07/10/2026 18:19 | 24 | 32.73 |
| 07/10/2026 18:19 | 25 | 32.73 |
| 07/10/2026 18:18 | 21 | 32.73 |
| 07/10/2026 18:18 | 4 | 32.73 |
| 07/10/2026 18:18 | 6 | 32.73 |
| 07/10/2026 18:17 | 94 | 32.73 |
| 07/10/2026 18:17 | 22 | 32.73 |
| 07/10/2026 18:17 | 10 | 32.73 |
| 07/10/2026 18:17 | 24 | 32.73 |
| 07/10/2026 18:17 | 25 | 32.74 |
| 07/10/2026 18:17 | 5 | 32.74 |
| 07/10/2026 18:17 | 22 | 32.74 |
| 07/10/2026 18:16 | 25 | 32.74 |
| 07/10/2026 18:15 | 44 | 32.735 |
| 07/10/2026 18:15 | 22 | 32.74 |
| 07/10/2026 18:15 | 25 | 32.74 |
| 07/10/2026 18:15 | 25 | 32.74 |
| 07/10/2026 18:15 | 25 | 32.74 |
| 07/10/2026 18:15 | 100 | 32.74 |
| 07/10/2026 18:15 | 10 | 32.745 |
| 07/10/2026 18:15 | 100 | 32.74 |
| 07/10/2026 18:15 | 23 | 32.74 |
| 07/10/2026 18:15 | 25 | 32.74 |
| 07/10/2026 18:15 | 3 | 32.735 |
| 07/10/2026 18:14 | 11 | 32.735 |
| 07/10/2026 18:13 | 20 | 32.74 |
| 07/10/2026 18:13 | 5 | 32.74 |
| 07/10/2026 18:13 | 3 | 32.745 |
| 07/10/2026 18:13 | 100 | 32.74 |
| 07/10/2026 18:13 | 22 | 32.74 |
| 07/10/2026 18:13 | 21 | 32.74 |
| 07/10/2026 18:13 | 4 | 32.74 |
| 07/10/2026 18:13 | 22 | 32.74 |
| 07/10/2026 18:12 | 10 | 32.74 |
| 07/10/2026 18:12 | 10 | 32.74 |
| 07/10/2026 18:11 | 17 | 32.73 |
| 07/10/2026 18:11 | 4 | 32.73 |
| 07/10/2026 18:11 | 1 | 32.72 |
| 07/10/2026 18:11 | 23 | 32.72 |
| 07/10/2026 18:11 | 25 | 32.72 |
| 07/10/2026 18:11 | 1 | 32.72 |
| 07/10/2026 18:11 | 100 | 32.72 |
| 07/10/2026 18:11 | 34 | 32.72 |
| 07/10/2026 18:11 | 16 | 32.72 |
| 07/10/2026 18:10 | 25 | 32.71 |
| 07/10/2026 18:10 | 10 | 32.71 |
| 07/10/2026 18:10 | 100 | 32.70 |
| 07/10/2026 18:10 | 60 | 32.70 |
| 07/10/2026 18:10 | 34 | 32.70 |
| 07/10/2026 18:10 | 9 | 32.70 |
| 07/10/2026 18:10 | 16 | 32.70 |
| 07/10/2026 18:10 | 9 | 32.70 |
| 07/10/2026 18:10 | 25 | 32.69 |
| 07/10/2026 18:10 | 5 | 32.69 |
| 07/10/2026 18:10 | 10 | 32.69 |
| 07/10/2026 18:10 | 129 | 32.69 |
| 07/10/2026 18:10 | 39 | 32.69 |
| 07/10/2026 18:10 | 25 | 32.69 |
| 07/10/2026 18:10 | 100 | 32.69 |
| 07/10/2026 18:10 | 94 | 32.69 |
| 07/10/2026 18:10 | 6 | 32.69 |
| 07/10/2026 18:09 | 1 | 32.70 |
| 07/10/2026 18:09 | 5 | 32.70 |
| 07/10/2026 18:09 | 100 | 32.70 |
| 07/10/2026 18:09 | 39 | 32.71 |
| 07/10/2026 18:09 | 75 | 32.71 |
| 07/10/2026 18:09 | 20 | 32.71 |
| 07/10/2026 18:09 | 24 | 32.71 |
| 07/10/2026 18:09 | 7 | 32.71 |
| 07/10/2026 18:09 | 25 | 32.71 |
| 07/10/2026 18:09 | 1 | 32.71 |
| 07/10/2026 18:08 | 50 | 32.70 |
| 07/10/2026 18:08 | 100 | 32.70 |
| 07/10/2026 18:08 | 5 | 32.70 |
| 07/10/2026 18:08 | 25 | 32.70 |
| 07/10/2026 18:08 | 3 | 32.70 |
| 07/10/2026 18:08 | 7 | 32.70 |
| 07/10/2026 18:08 | 4 | 32.70 |
| 07/10/2026 18:08 | 26 | 32.70 |
| 07/10/2026 18:08 | 46 | 32.70 |
| 07/10/2026 18:08 | 10 | 32.695 |
| 07/10/2026 18:08 | 25 | 32.69 |
| 07/10/2026 18:08 | 3 | 32.69 |
| 07/10/2026 18:07 | 100 | 32.69 |
| 07/10/2026 18:07 | 12 | 32.68 |
| 07/10/2026 18:07 | 100 | 32.685 |
| 07/10/2026 18:07 | 1 | 32.69 |
| 07/10/2026 18:07 | 15 | 32.69 |
| 07/10/2026 18:06 | 10 | 32.69 |
| 07/10/2026 18:06 | 100 | 32.70 |
| 07/10/2026 18:06 | 100 | 32.70 |
| 07/10/2026 18:04 | 1 | 32.71 |
| 07/10/2026 18:04 | 100 | 32.71 |
| 07/10/2026 18:04 | 25 | 32.71 |
| 07/10/2026 18:04 | 22 | 32.71 |
| 07/10/2026 18:04 | 24 | 32.71 |
| 07/10/2026 18:04 | 25 | 32.71 |
| 07/10/2026 18:04 | 105 | 32.71 |
| 07/10/2026 18:04 | 8 | 32.71 |
| 07/10/2026 18:04 | 26 | 32.71 |
| 07/10/2026 18:04 | 62 | 32.71 |
| 07/10/2026 18:04 | 78 | 32.71 |
| 07/10/2026 18:04 | 93 | 32.71 |
| 07/10/2026 18:04 | 15 | 32.71 |
| 07/10/2026 18:04 | 24 | 32.71 |
| 07/10/2026 18:04 | 30 | 32.71 |
| 07/10/2026 18:03 | 25 | 32.705 |
| 07/10/2026 18:03 | 25 | 32.705 |
| 07/10/2026 18:03 | 100 | 32.705 |
| 07/10/2026 18:02 | 25 | 32.71 |
| 07/10/2026 18:02 | 100 | 32.71 |
| 07/10/2026 18:02 | 8 | 32.71 |
| 07/10/2026 18:02 | 5 | 32.71 |
| 07/10/2026 18:01 | 20 | 32.72 |
| 07/10/2026 18:01 | 62 | 32.72 |
| 07/10/2026 18:01 | 25 | 32.72 |
| 07/10/2026 18:01 | 30 | 32.72 |
| 07/10/2026 18:01 | 25 | 32.72 |
| 07/10/2026 18:01 | 20 | 32.72 |
| 07/10/2026 17:59 | 25 | 32.72 |
| 07/10/2026 17:59 | 100 | 32.72 |
| 07/10/2026 17:58 | 67 | 32.73 |
| 07/10/2026 17:58 | 34 | 32.73 |
| 07/10/2026 17:58 | 24 | 32.73 |
| 07/10/2026 17:58 | 25 | 32.73 |
| 07/10/2026 17:58 | 6 | 32.73 |
| 07/10/2026 17:58 | 6 | 32.73 |
| 07/10/2026 17:58 | 5 | 32.73 |
| 07/10/2026 17:58 | 25 | 32.73 |
| 07/10/2026 17:58 | 24 | 32.73 |
| 07/10/2026 17:58 | 5 | 32.72 |
| 07/10/2026 17:58 | 31 | 32.72 |
| 07/10/2026 17:58 | 69 | 32.72 |
| 07/10/2026 17:58 | 31 | 32.72 |
| 07/10/2026 17:58 | 50 | 32.72 |
| 07/10/2026 17:57 | 100 | 32.715 |
| 07/10/2026 17:56 | 100 | 32.715 |
| 07/10/2026 17:56 | 100 | 32.71 |
| 07/10/2026 17:56 | 16 | 32.71 |
| 07/10/2026 17:56 | 24 | 32.71 |
| 07/10/2026 17:55 | 20 | 32.70 |
| 07/10/2026 17:55 | 25 | 32.70 |
| 07/10/2026 17:55 | 25 | 32.70 |
| 07/10/2026 17:55 | 25 | 32.70 |
| 07/10/2026 17:55 | 6 | 32.71 |
| 07/10/2026 17:55 | 19 | 32.71 |
| 07/10/2026 17:55 | 19 | 32.71 |
| 07/10/2026 17:54 | 24 | 32.71 |
| 07/10/2026 17:54 | 25 | 32.71 |
| 07/10/2026 17:54 | 22 | 32.71 |
| 07/10/2026 17:54 | 10 | 32.71 |
| 07/10/2026 17:54 | 84 | 32.71 |
| 07/10/2026 17:54 | 25 | 32.71 |
| 07/10/2026 17:54 | 25 | 32.70 |
| 07/10/2026 17:53 | 20 | 32.70 |
| 07/10/2026 17:53 | 1 | 32.70 |
| 07/10/2026 17:53 | 25 | 32.70 |
| 07/10/2026 17:53 | 25 | 32.70 |
| 07/10/2026 17:53 | 78 | 32.695 |
| 07/10/2026 17:53 | 6 | 32.70 |
| 07/10/2026 17:53 | 19 | 32.70 |
| 07/10/2026 17:53 | 25 | 32.70 |
| 07/10/2026 17:53 | 20 | 32.70 |
| 07/10/2026 17:53 | 25 | 32.70 |
| 07/10/2026 17:53 | 22 | 32.70 |
| 07/10/2026 17:53 | 15 | 32.70 |
| 07/10/2026 17:53 | 14 | 32.70 |
| 07/10/2026 17:53 | 10 | 32.70 |
| 07/10/2026 17:52 | 25 | 32.70 |
| 07/10/2026 17:52 | 100 | 32.70 |
| 07/10/2026 17:52 | 10 | 32.70 |
| 07/10/2026 17:52 | 100 | 32.70 |
| 07/10/2026 17:52 | 20 | 32.70 |
| 07/10/2026 17:52 | 5 | 32.70 |
| 07/10/2026 17:52 | 81 | 32.70 |
| 07/10/2026 17:52 | 19 | 32.70 |
| 07/10/2026 17:52 | 100 | 32.71 |
| 07/10/2026 17:52 | 1 | 32.71 |
| 07/10/2026 17:52 | 100 | 32.71 |
| 07/10/2026 17:52 | 25 | 32.71 |
| 07/10/2026 17:52 | 25 | 32.71 |
| 07/10/2026 17:52 | 25 | 32.71 |
| 07/10/2026 17:52 | 25 | 32.71 |
| 07/10/2026 17:52 | 5 | 32.71 |
| 07/10/2026 17:52 | 100 | 32.71 |
| 07/10/2026 17:51 | 17 | 32.71 |
| 07/10/2026 17:51 | 25 | 32.71 |
| 07/10/2026 17:51 | 11 | 32.71 |
| 07/10/2026 17:49 | 4 | 32.71 |
| 07/10/2026 17:49 | 25 | 32.71 |
| 07/10/2026 17:49 | 1 | 32.71 |
| 07/10/2026 17:49 | 1 | 32.71 |
| 07/10/2026 17:49 | 4 | 32.71 |
| 07/10/2026 17:49 | 25 | 32.71 |
| 07/10/2026 17:49 | 100 | 32.72 |
| 07/10/2026 17:49 | 40 | 32.72 |
| 07/10/2026 17:49 | 1 | 32.72 |
| 07/10/2026 17:49 | 5 | 32.72 |
| 07/10/2026 17:49 | 25 | 32.72 |
| 07/10/2026 17:49 | 20 | 32.72 |
| 07/10/2026 17:49 | 28 | 32.71 |
| 07/10/2026 17:49 | 25 | 32.71 |
| 07/10/2026 17:49 | 24 | 32.71 |
| 07/10/2026 17:49 | 25 | 32.71 |
| 07/10/2026 17:49 | 5 | 32.71 |
| 07/10/2026 17:49 | 10 | 32.71 |
| 07/10/2026 17:48 | 4 | 32.72 |
| 07/10/2026 17:48 | 25 | 32.72 |
| 07/10/2026 17:48 | 10 | 32.72 |
| 07/10/2026 17:48 | 27 | 32.72 |
| 07/10/2026 17:48 | 25 | 32.72 |
| 07/10/2026 17:48 | 3 | 32.72 |
| 07/10/2026 17:48 | 1 | 32.72 |
| 07/10/2026 17:48 | 34 | 32.72 |
| 07/10/2026 17:48 | 31 | 32.72 |
| 07/10/2026 17:48 | 20 | 32.72 |
| 07/10/2026 17:48 | 39 | 32.715 |
| 07/10/2026 17:48 | 61 | 32.715 |
| 07/10/2026 17:48 | 5 | 32.715 |
| 07/10/2026 17:48 | 10 | 32.715 |
| 07/10/2026 17:48 | 9 | 32.715 |
| 07/10/2026 17:48 | 25 | 32.715 |
| 07/10/2026 17:47 | 100 | 32.71 |
| 07/10/2026 17:47 | 9 | 32.71 |
| 07/10/2026 17:47 | 1 | 32.71 |
| 07/10/2026 17:47 | 24 | 32.71 |
| 07/10/2026 17:46 | 9 | 32.71 |
| 07/10/2026 17:46 | 100 | 32.71 |
| 07/10/2026 17:46 | 2 | 32.71 |
| 07/10/2026 17:45 | 50 | 32.72 |
| 07/10/2026 17:45 | 4 | 32.72 |
| 07/10/2026 17:45 | 100 | 32.72 |
| 07/10/2026 17:45 | 100 | 32.72 |
| 07/10/2026 17:45 | 15 | 32.72 |
| 07/10/2026 17:45 | 5 | 32.72 |
| 07/10/2026 17:45 | 35 | 32.73 |
| 07/10/2026 17:45 | 82 | 32.73 |
| 07/10/2026 17:45 | 25 | 32.73 |
| 07/10/2026 17:45 | 100 | 32.725 |
| 07/10/2026 17:45 | 100 | 32.725 |
| 07/10/2026 17:45 | 9 | 32.725 |
| 07/10/2026 17:44 | 9 | 32.725 |
| 07/10/2026 17:44 | 100 | 32.73 |
| 07/10/2026 17:44 | 1 | 32.73 |
| 07/10/2026 17:44 | 100 | 32.73 |
| 07/10/2026 17:44 | 100 | 32.74 |
| 07/10/2026 17:44 | 25 | 32.74 |
| 07/10/2026 17:44 | 25 | 32.74 |
| 07/10/2026 17:44 | 9 | 32.74 |
| 07/10/2026 17:43 | 24 | 32.74 |
| 07/10/2026 17:43 | 9 | 32.74 |
| 07/10/2026 17:42 | 16 | 32.74 |
| 07/10/2026 17:42 | 9 | 32.74 |
| 07/10/2026 17:42 | 25 | 32.74 |
| 07/10/2026 17:42 | 24 | 32.74 |
| 07/10/2026 17:42 | 1 | 32.74 |
| 07/10/2026 17:42 | 100 | 32.74 |
| 07/10/2026 17:41 | 100 | 32.75 |
| 07/10/2026 17:41 | 25 | 32.75 |
| 07/10/2026 17:41 | 3 | 32.74 |
| 07/10/2026 17:40 | 50 | 32.73 |
| 07/10/2026 17:40 | 10 | 32.73 |
| 07/10/2026 17:40 | 5 | 32.72 |
| 07/10/2026 17:40 | 24 | 32.73 |
| 07/10/2026 17:40 | 24 | 32.73 |
| 07/10/2026 17:40 | 9 | 32.72 |
| 07/10/2026 17:40 | 91 | 32.72 |
| 07/10/2026 17:40 | 79 | 32.72 |
| 07/10/2026 17:40 | 25 | 32.72 |
| 07/10/2026 17:40 | 9 | 32.715 |
| 07/10/2026 17:40 | 9 | 32.715 |
| 07/10/2026 17:40 | 25 | 32.72 |
| 07/10/2026 17:40 | 1 | 32.72 |
| 07/10/2026 17:40 | 152 | 32.73 |
| 07/10/2026 17:39 | 14 | 32.73 |
| 07/10/2026 17:39 | 25 | 32.73 |
| 07/10/2026 17:39 | 24 | 32.73 |
| 07/10/2026 17:39 | 9 | 32.725 |
| 07/10/2026 17:38 | 10 | 32.755 |
| 07/10/2026 17:38 | 9 | 32.755 |
| 07/10/2026 17:38 | 6 | 32.74 |
| 07/10/2026 17:37 | 1 | 32.75 |
| 07/10/2026 17:37 | 97 | 32.76 |
| 07/10/2026 17:37 | 8 | 32.76 |
| 07/10/2026 17:37 | 25 | 32.76 |
| 07/10/2026 17:37 | 22 | 32.76 |
| 07/10/2026 17:37 | 25 | 32.75 |
| 07/10/2026 17:36 | 1 | 32.74 |
| 07/10/2026 17:36 | 7 | 32.73 |
| 07/10/2026 17:36 | 16 | 32.72 |
| 07/10/2026 17:36 | 25 | 32.72 |
| 07/10/2026 17:36 | 24 | 32.72 |
| 07/10/2026 17:36 | 5 | 32.72 |
| 07/10/2026 17:36 | 1 | 32.72 |
| 07/10/2026 17:36 | 4 | 32.72 |
| 07/10/2026 17:36 | 25 | 32.72 |
| 07/10/2026 17:36 | 3 | 32.72 |
| 07/10/2026 17:36 | 59 | 32.72 |
| 07/10/2026 17:36 | 46 | 32.72 |
| 07/10/2026 17:36 | 100 | 32.72 |
| 07/10/2026 17:36 | 20 | 32.72 |
| 07/10/2026 17:36 | 25 | 32.73 |
| 07/10/2026 17:36 | 24 | 32.73 |
| 07/10/2026 17:36 | 3 | 32.73 |
| 07/10/2026 17:36 | 2 | 32.73 |
| 07/10/2026 17:36 | 1 | 32.73 |
| 07/10/2026 17:35 | 76 | 32.71 |
| 07/10/2026 17:35 | 24 | 32.71 |
| 07/10/2026 17:35 | 100 | 32.69 |
| 07/10/2026 17:35 | 19 | 32.68 |
| 07/10/2026 17:35 | 22 | 32.68 |
| 07/10/2026 17:35 | 20 | 32.68 |
| 07/10/2026 17:35 | 38 | 32.67 |
| 07/10/2026 17:35 | 21 | 32.67 |
| 07/10/2026 17:35 | 63 | 32.67 |
| 07/10/2026 17:35 | 25 | 32.67 |
| 07/10/2026 17:35 | 54 | 32.67 |
| 07/10/2026 17:35 | 2 | 32.665 |
| 07/10/2026 17:35 | 14 | 32.67 |
| 07/10/2026 17:35 | 1 | 32.67 |
| 07/10/2026 17:35 | 2 | 32.67 |
| 07/10/2026 17:35 | 86 | 32.68 |
| 07/10/2026 17:35 | 3 | 32.68 |
| 07/10/2026 17:35 | 2 | 32.68 |
| 07/10/2026 17:35 | 9 | 32.68 |
| 07/10/2026 17:34 | 58 | 32.69 |
| 07/10/2026 17:34 | 25 | 32.69 |
| 07/10/2026 17:34 | 76 | 32.69 |
| 07/10/2026 17:34 | 24 | 32.69 |
| 07/10/2026 17:34 | 4 | 32.69 |
| 07/10/2026 17:34 | 9 | 32.69 |
| 07/10/2026 17:34 | 6 | 32.69 |
| 07/10/2026 17:34 | 1 | 32.69 |
| 07/10/2026 17:34 | 59 | 32.69 |
| 07/10/2026 17:34 | 25 | 32.69 |
| 07/10/2026 17:34 | 24 | 32.69 |
| 07/10/2026 17:34 | 8 | 32.685 |
| 07/10/2026 17:34 | 2 | 32.69 |
| 07/10/2026 17:34 | 86 | 32.70 |
| 07/10/2026 17:34 | 3 | 32.70 |
| 07/10/2026 17:34 | 7 | 32.70 |
| 07/10/2026 17:34 | 4 | 32.70 |
| 07/10/2026 17:34 | 3 | 32.70 |
| 07/10/2026 17:34 | 17 | 32.705 |
| 07/10/2026 17:34 | 2 | 32.705 |
| 07/10/2026 17:34 | 5 | 32.705 |
| 07/10/2026 17:34 | 2 | 32.705 |
| 07/10/2026 17:34 | 100 | 32.705 |
| 07/10/2026 17:34 | 4 | 32.705 |
| 07/10/2026 17:34 | 2 | 32.705 |
| 07/10/2026 17:34 | 9 | 32.705 |
| 07/10/2026 17:34 | 4 | 32.705 |
| 07/10/2026 17:34 | 5 | 32.705 |
| 07/10/2026 17:34 | 2 | 32.705 |
| 07/10/2026 17:34 | 2 | 32.71 |
| 07/10/2026 17:34 | 56 | 32.72 |
| 07/10/2026 17:34 | 14 | 32.72 |
| 07/10/2026 17:34 | 86 | 32.72 |
| 07/10/2026 17:34 | 4 | 32.72 |
| 07/10/2026 17:34 | 4 | 32.72 |
| 07/10/2026 17:34 | 4 | 32.72 |
| 07/10/2026 17:34 | 2 | 32.72 |
| 07/10/2026 17:33 | 20 | 32.72 |
| 07/10/2026 17:33 | 100 | 32.725 |
| 07/10/2026 17:33 | 73 | 32.73 |
| 07/10/2026 17:33 | 50 | 32.73 |
| 07/10/2026 17:33 | 25 | 32.73 |
| 07/10/2026 17:33 | 33 | 32.73 |
| 07/10/2026 17:33 | 15 | 32.73 |
| 07/10/2026 17:33 | 6 | 32.73 |
| 07/10/2026 17:33 | 4 | 32.73 |
| 07/10/2026 17:33 | 2 | 32.73 |
| 07/10/2026 17:33 | 2 | 32.73 |
| 07/10/2026 17:33 | 25 | 32.735 |
| 07/10/2026 17:33 | 25 | 32.74 |
| 07/10/2026 17:33 | 11 | 32.74 |
| 07/10/2026 17:33 | 5 | 32.74 |
| 07/10/2026 17:33 | 16 | 32.74 |
| 07/10/2026 17:33 | 30 | 32.75 |
| 07/10/2026 17:33 | 30 | 32.75 |
| 07/10/2026 17:33 | 18 | 32.75 |
| 07/10/2026 17:33 | 42 | 32.75 |
| 07/10/2026 17:33 | 95 | 32.75 |
| 07/10/2026 17:33 | 57 | 32.75 |
| 07/10/2026 17:33 | 8 | 32.75 |
| 07/10/2026 17:33 | 33 | 32.75 |
| 07/10/2026 17:33 | 5 | 32.75 |
| 07/10/2026 17:33 | 95 | 32.76 |
| 07/10/2026 17:33 | 5 | 32.76 |
| 07/10/2026 17:31 | 2 | 32.76 |
| 07/10/2026 17:31 | 100 | 32.765 |
| 07/10/2026 17:31 | 13 | 32.77 |
| 07/10/2026 17:31 | 5 | 32.77 |
| 07/10/2026 17:31 | 5 | 32.77 |
| 07/10/2026 17:31 | 20 | 32.77 |
| 07/10/2026 17:30 | 20 | 32.79 |
| 07/10/2026 17:30 | 16 | 32.80 |
| 07/10/2026 17:30 | 2 | 32.80 |
| 07/10/2026 17:29 | 25 | 32.81 |
| 07/10/2026 17:29 | 127 | 32.81 |
| 07/10/2026 17:29 | 25 | 32.81 |
| 07/10/2026 17:29 | 3 | 32.81 |
| 07/10/2026 17:29 | 24 | 32.81 |
| 07/10/2026 17:29 | 5 | 32.81 |
| 07/10/2026 17:29 | 100 | 32.815 |
| 07/10/2026 17:29 | 152 | 32.815 |
| 07/10/2026 17:29 | 2 | 32.815 |
| 07/10/2026 17:28 | 1 | 32.81 |
| 07/10/2026 17:28 | 29 | 32.81 |
| 07/10/2026 17:28 | 25 | 32.81 |
| 07/10/2026 17:28 | 24 | 32.81 |
| 07/10/2026 17:28 | 7 | 32.81 |
| 07/10/2026 17:28 | 25 | 32.82 |
| 07/10/2026 17:28 | 12 | 32.82 |
| 07/10/2026 17:28 | 18 | 32.82 |
| 07/10/2026 17:27 | 1 | 32.82 |
| 07/10/2026 17:27 | 2 | 32.825 |
| 07/10/2026 17:27 | 1 | 32.825 |
| 07/10/2026 17:27 | 100 | 32.83 |
| 07/10/2026 17:26 | 25 | 32.84 |
| 07/10/2026 17:26 | 18 | 32.84 |
| 07/10/2026 17:25 | 12 | 32.85 |
| 07/10/2026 17:25 | 5 | 32.85 |
| 07/10/2026 17:25 | 22 | 32.85 |
| 07/10/2026 17:24 | 3 | 32.87 |
| 07/10/2026 17:24 | 22 | 32.87 |
| 07/10/2026 17:24 | 22 | 32.87 |
| 07/10/2026 17:24 | 25 | 32.88 |
| 07/10/2026 17:24 | 22 | 32.87 |
| 07/10/2026 17:24 | 25 | 32.87 |
| 07/10/2026 17:23 | 100 | 32.88 |
| 07/10/2026 17:23 | 152 | 32.88 |
| 07/10/2026 17:23 | 13 | 32.88 |
| 07/10/2026 17:23 | 25 | 32.89 |
| 07/10/2026 17:23 | 24 | 32.89 |
| 07/10/2026 17:23 | 25 | 32.89 |
| 07/10/2026 17:23 | 25 | 32.89 |
| 07/10/2026 17:23 | 25 | 32.89 |
| 07/10/2026 17:23 | 25 | 32.89 |
| 07/10/2026 17:23 | 24 | 32.89 |
| 07/10/2026 17:23 | 25 | 32.89 |
| 07/10/2026 17:23 | 50 | 32.88 |
| 07/10/2026 17:23 | 68 | 32.88 |
| 07/10/2026 17:23 | 4 | 32.87 |
| 07/10/2026 17:22 | 1 | 32.87 |
| 07/10/2026 17:22 | 100 | 32.86 |
| 07/10/2026 17:22 | 100 | 32.86 |
| 07/10/2026 17:22 | 18 | 32.85 |
| 07/10/2026 17:22 | 25 | 32.85 |
| 07/10/2026 17:22 | 2 | 32.85 |
| 07/10/2026 17:22 | 86 | 32.85 |
| 07/10/2026 17:22 | 100 | 32.85 |
| 07/10/2026 17:22 | 18 | 32.85 |
| 07/10/2026 17:22 | 22 | 32.85 |
| 07/10/2026 17:22 | 22 | 32.85 |
| 07/10/2026 17:22 | 6 | 32.84 |
| 07/10/2026 17:21 | 10 | 32.85 |
| 07/10/2026 17:21 | 25 | 32.85 |
| 07/10/2026 17:21 | 1 | 32.86 |
| 07/10/2026 17:21 | 22 | 32.86 |
| 07/10/2026 17:21 | 7 | 32.86 |
| 07/10/2026 17:21 | 5 | 32.86 |
| 07/10/2026 17:21 | 7 | 32.87 |
| 07/10/2026 17:21 | 35 | 32.87 |
| 07/10/2026 17:21 | 22 | 32.87 |
| 07/10/2026 17:21 | 20 | 32.87 |
| 07/10/2026 17:21 | 200 | 32.87 |
| 07/10/2026 17:21 | 6 | 32.87 |
| 07/10/2026 17:21 | 2 | 32.87 |
| 07/10/2026 17:21 | 2 | 32.87 |
| 07/10/2026 17:21 | 5 | 32.87 |
| 07/10/2026 17:21 | 10 | 32.87 |
| 07/10/2026 17:21 | 5 | 32.87 |
| 07/10/2026 17:21 | 15 | 32.87 |
| 07/10/2026 17:21 | 56 | 32.87 |
| 07/10/2026 17:21 | 23 | 32.87 |
| 07/10/2026 17:20 | 25 | 32.87 |
| 07/10/2026 17:20 | 100 | 32.87 |
| 07/10/2026 17:20 | 25 | 32.87 |
| 07/10/2026 17:20 | 46 | 32.88 |
| 07/10/2026 17:20 | 25 | 32.88 |
| 07/10/2026 17:20 | 5 | 32.88 |
| 07/10/2026 17:19 | 1 | 32.885 |
| 07/10/2026 17:19 | 6 | 32.885 |
| 07/10/2026 17:19 | 48 | 32.885 |
| 07/10/2026 17:19 | 8 | 32.885 |
| 07/10/2026 17:18 | 23 | 32.89 |
| 07/10/2026 17:18 | 25 | 32.89 |
| 07/10/2026 17:18 | 13 | 32.89 |
| 07/10/2026 17:18 | 23 | 32.89 |
| 07/10/2026 17:18 | 1 | 32.89 |
| 07/10/2026 17:18 | 7 | 32.89 |
| 07/10/2026 17:18 | 24 | 32.89 |
| 07/10/2026 17:18 | 25 | 32.89 |
| 07/10/2026 17:18 | 20 | 32.89 |
| 07/10/2026 17:18 | 25 | 32.89 |
| 07/10/2026 17:18 | 20 | 32.89 |
| 07/10/2026 17:18 | 55 | 32.895 |
| 07/10/2026 17:18 | 45 | 32.895 |
| 07/10/2026 17:18 | 5 | 32.89 |
| 07/10/2026 17:17 | 25 | 32.88 |
| 07/10/2026 17:17 | 4 | 32.88 |
| 07/10/2026 17:17 | 25 | 32.88 |
| 07/10/2026 17:17 | 23 | 32.88 |
| 07/10/2026 17:17 | 25 | 32.88 |
| 07/10/2026 17:17 | 25 | 32.88 |
| 07/10/2026 17:17 | 17 | 32.88 |
| 07/10/2026 17:17 | 25 | 32.88 |
| 07/10/2026 17:17 | 42 | 32.88 |
| 07/10/2026 17:17 | 10 | 32.88 |
| 07/10/2026 17:17 | 7 | 32.88 |
| 07/10/2026 17:17 | 25 | 32.88 |
| 07/10/2026 17:16 | 20 | 32.88 |
| 07/10/2026 17:16 | 25 | 32.88 |
| 07/10/2026 17:16 | 14 | 32.88 |
| 07/10/2026 17:16 | 104 | 32.885 |
| 07/10/2026 17:16 | 48 | 32.885 |
| 07/10/2026 17:16 | 5 | 32.88 |
| 07/10/2026 17:16 | 100 | 32.87 |
| 07/10/2026 17:16 | 25 | 32.86 |
| 07/10/2026 17:16 | 17 | 32.86 |
| 07/10/2026 17:15 | 25 | 32.86 |
| 07/10/2026 17:15 | 20 | 32.86 |
| 07/10/2026 17:15 | 7 | 32.86 |
| 07/10/2026 17:15 | 29 | 32.86 |
| 07/10/2026 17:15 | 22 | 32.87 |
| 07/10/2026 17:15 | 25 | 32.87 |
| 07/10/2026 17:15 | 17 | 32.87 |
| 07/10/2026 17:15 | 25 | 32.87 |
| 07/10/2026 17:15 | 22 | 32.87 |
| 07/10/2026 17:14 | 3 | 32.86 |
| 07/10/2026 17:14 | 25 | 32.86 |
| 07/10/2026 17:14 | 1 | 32.86 |
| 07/10/2026 17:14 | 20 | 32.86 |
| 07/10/2026 17:14 | 37 | 32.86 |
| 07/10/2026 17:14 | 25 | 32.86 |
| 07/10/2026 17:14 | 1 | 32.86 |
| 07/10/2026 17:14 | 20 | 32.86 |
| 07/10/2026 17:14 | 100 | 32.865 |
| 07/10/2026 17:14 | 25 | 32.86 |
| 07/10/2026 17:14 | 49 | 32.86 |
| 07/10/2026 17:14 | 100 | 32.86 |
| 07/10/2026 17:13 | 5 | 32.85 |
| 07/10/2026 17:13 | 2 | 32.855 |
| 07/10/2026 17:13 | 15 | 32.85 |
| 07/10/2026 17:13 | 178 | 32.85 |
| 07/10/2026 17:13 | 100 | 32.85 |
| 07/10/2026 17:13 | 100 | 32.85 |
| 07/10/2026 17:13 | 25 | 32.85 |
| 07/10/2026 17:13 | 15 | 32.84 |
| 07/10/2026 17:13 | 1 | 32.84 |
| 07/10/2026 17:13 | 20 | 32.84 |
| 07/10/2026 17:13 | 17 | 32.835 |
| 07/10/2026 17:13 | 7 | 32.835 |
| 07/10/2026 17:13 | 7 | 32.835 |
| 07/10/2026 17:12 | 5 | 32.835 |
| 07/10/2026 17:11 | 25 | 32.84 |
| 07/10/2026 17:11 | 100 | 32.835 |
| 07/10/2026 17:11 | 25 | 32.84 |
| 07/10/2026 17:11 | 6 | 32.84 |
| 07/10/2026 17:11 | 12 | 32.84 |
| 07/10/2026 17:11 | 25 | 32.84 |
| 07/10/2026 17:11 | 25 | 32.84 |
| 07/10/2026 17:11 | 95 | 32.84 |
| 07/10/2026 17:11 | 5 | 32.84 |
| 07/10/2026 17:10 | 100 | 32.83 |
| 07/10/2026 17:10 | 24 | 32.82 |
| 07/10/2026 17:10 | 1 | 32.82 |
| 07/10/2026 17:10 | 25 | 32.82 |
| 07/10/2026 17:10 | 17 | 32.82 |
| 07/10/2026 17:10 | 3 | 32.815 |
| 07/10/2026 17:10 | 5 | 32.83 |
| 07/10/2026 17:10 | 1 | 32.83 |
| 07/10/2026 17:10 | 5 | 32.84 |
| 07/10/2026 17:10 | 14 | 32.84 |
| 07/10/2026 17:10 | 79 | 32.84 |
| 07/10/2026 17:10 | 1 | 32.845 |
| 07/10/2026 17:09 | 1 | 32.845 |
| 07/10/2026 17:09 | 4 | 32.84 |
| 07/10/2026 17:09 | 10 | 32.85 |
| 07/10/2026 17:09 | 7 | 32.855 |
| 07/10/2026 17:08 | 25 | 32.86 |
| 07/10/2026 17:08 | 17 | 32.86 |
| 07/10/2026 17:08 | 100 | 32.86 |
| 07/10/2026 17:08 | 48 | 32.86 |
| 07/10/2026 17:08 | 7 | 32.86 |
| 07/10/2026 17:08 | 25 | 32.86 |
| 07/10/2026 17:08 | 20 | 32.86 |
| 07/10/2026 17:08 | 7 | 32.86 |
| 07/10/2026 17:08 | 100 | 32.86 |
| 07/10/2026 17:08 | 61 | 32.86 |
| 07/10/2026 17:08 | 39 | 32.86 |
| 07/10/2026 17:08 | 30 | 32.86 |
| 07/10/2026 17:08 | 55 | 32.86 |
| 07/10/2026 17:08 | 45 | 32.86 |
| 07/10/2026 17:07 | 2 | 32.85 |
| 07/10/2026 17:07 | 7 | 32.85 |
| 07/10/2026 17:07 | 22 | 32.85 |
| 07/10/2026 17:07 | 25 | 32.84 |
| 07/10/2026 17:07 | 14 | 32.83 |
| 07/10/2026 17:06 | 37 | 32.82 |
| 07/10/2026 17:06 | 25 | 32.81 |
| 07/10/2026 17:06 | 2 | 32.81 |
| 07/10/2026 17:06 | 25 | 32.80 |
| 07/10/2026 17:06 | 3 | 32.80 |
| 07/10/2026 17:06 | 176 | 32.80 |
| 07/10/2026 17:06 | 24 | 32.80 |
| 07/10/2026 17:06 | 2 | 32.80 |
| 07/10/2026 17:06 | 25 | 32.80 |
| 07/10/2026 17:06 | 23 | 32.80 |
| 07/10/2026 17:06 | 25 | 32.81 |
| 07/10/2026 17:06 | 1 | 32.81 |
| 07/10/2026 17:05 | 38 | 32.82 |
| 07/10/2026 17:05 | 2 | 32.82 |
| 07/10/2026 17:05 | 6 | 32.82 |
| 07/10/2026 17:05 | 72 | 32.82 |
| 07/10/2026 17:05 | 91 | 32.82 |
| 07/10/2026 17:05 | 1 | 32.81 |
| 07/10/2026 17:05 | 100 | 32.81 |
| 07/10/2026 17:05 | 20 | 32.81 |
| 07/10/2026 17:05 | 25 | 32.81 |
| 07/10/2026 17:05 | 25 | 32.81 |
| 07/10/2026 17:05 | 44 | 32.81 |
| 07/10/2026 17:05 | 1 | 32.81 |
| 07/10/2026 17:05 | 3 | 32.80 |
| 07/10/2026 17:05 | 2 | 32.80 |
| 07/10/2026 17:04 | 100 | 32.805 |
| 07/10/2026 17:04 | 25 | 32.81 |
| 07/10/2026 17:04 | 49 | 32.81 |
| 07/10/2026 17:04 | 24 | 32.82 |
| 07/10/2026 17:04 | 25 | 32.82 |
| 07/10/2026 17:04 | 100 | 32.825 |
| 07/10/2026 17:04 | 100 | 32.82 |
| 07/10/2026 17:04 | 100 | 32.82 |
| 07/10/2026 17:04 | 73 | 32.82 |
| 07/10/2026 17:04 | 27 | 32.82 |
| 07/10/2026 17:04 | 100 | 32.82 |
| 07/10/2026 17:04 | 22 | 32.82 |
| 07/10/2026 17:04 | 25 | 32.82 |
| 07/10/2026 17:04 | 24 | 32.82 |
| 07/10/2026 17:04 | 100 | 32.81 |
| 07/10/2026 17:04 | 22 | 32.81 |
| 07/10/2026 17:04 | 100 | 32.81 |
| 07/10/2026 17:04 | 25 | 32.81 |
| 07/10/2026 17:04 | 20 | 32.81 |
| 07/10/2026 17:04 | 100 | 32.80 |
| 07/10/2026 17:04 | 29 | 32.80 |
| 07/10/2026 17:04 | 37 | 32.80 |
| 07/10/2026 17:04 | 37 | 32.80 |
| 07/10/2026 17:04 | 22 | 32.80 |
| 07/10/2026 17:04 | 100 | 32.80 |
| 07/10/2026 17:04 | 31 | 32.80 |
| 07/10/2026 17:04 | 24 | 32.80 |
| 07/10/2026 17:04 | 25 | 32.80 |
| 07/10/2026 17:04 | 20 | 32.79 |
| 07/10/2026 17:04 | 25 | 32.79 |
| 07/10/2026 17:04 | 2 | 32.79 |
| 07/10/2026 17:04 | 9 | 32.78 |
| 07/10/2026 17:04 | 22 | 32.78 |
| 07/10/2026 17:04 | 25 | 32.78 |
| 07/10/2026 17:04 | 25 | 32.79 |
| 07/10/2026 17:04 | 14 | 32.79 |
| 07/10/2026 17:03 | 25 | 32.80 |
| 07/10/2026 17:03 | 18 | 32.80 |
| 07/10/2026 17:03 | 13 | 32.80 |
| 07/10/2026 17:03 | 9 | 32.80 |
| 07/10/2026 17:03 | 100 | 32.805 |
| 07/10/2026 17:03 | 18 | 32.80 |
| 07/10/2026 17:03 | 16 | 32.80 |
| 07/10/2026 17:03 | 6 | 32.80 |
| 07/10/2026 17:03 | 7 | 32.80 |
| 07/10/2026 17:03 | 136 | 32.80 |
| 07/10/2026 17:03 | 64 | 32.80 |
| 07/10/2026 17:03 | 24 | 32.80 |
| 07/10/2026 17:03 | 25 | 32.80 |
| 07/10/2026 17:03 | 22 | 32.80 |
| 07/10/2026 17:03 | 1 | 32.80 |
| 07/10/2026 17:03 | 100 | 32.81 |
| 07/10/2026 17:03 | 100 | 32.81 |
| 07/10/2026 17:03 | 12 | 32.80 |
| 07/10/2026 17:03 | 7 | 32.80 |
| 07/10/2026 17:03 | 27 | 32.81 |
| 07/10/2026 17:03 | 25 | 32.81 |
| 07/10/2026 17:03 | 20 | 32.81 |
| 07/10/2026 17:03 | 27 | 32.81 |
| 07/10/2026 17:03 | 23 | 32.81 |
| 07/10/2026 17:03 | 100 | 32.81 |
| 07/10/2026 17:03 | 20 | 32.81 |
| 07/10/2026 17:03 | 25 | 32.81 |
| 07/10/2026 17:03 | 42 | 32.81 |
| 07/10/2026 17:03 | 100 | 32.81 |
| 07/10/2026 17:03 | 23 | 32.81 |
| 07/10/2026 17:03 | 100 | 32.81 |
| 07/10/2026 17:03 | 19 | 32.81 |
| 07/10/2026 17:03 | 25 | 32.81 |
| 07/10/2026 17:03 | 7 | 32.81 |
| 07/10/2026 17:03 | 43 | 32.81 |
| 07/10/2026 17:03 | 4 | 32.81 |
| 07/10/2026 17:03 | 1 | 32.81 |
| 07/10/2026 17:03 | 10 | 32.805 |
| 07/10/2026 17:02 | 100 | 32.805 |
| 07/10/2026 17:02 | 7 | 32.805 |
| 07/10/2026 17:02 | 6 | 32.805 |
| 07/10/2026 17:02 | 100 | 32.81 |
| 07/10/2026 17:02 | 115 | 32.81 |
| 07/10/2026 17:02 | 48 | 32.81 |
| 07/10/2026 17:01 | 9 | 32.80 |
| 07/10/2026 17:01 | 18 | 32.80 |
| 07/10/2026 17:01 | 100 | 32.82 |
| 07/10/2026 17:01 | 23 | 32.82 |
| 07/10/2026 17:01 | 37 | 32.82 |
| 07/10/2026 17:01 | 11 | 32.82 |
| 07/10/2026 17:01 | 22 | 32.82 |
| 07/10/2026 17:01 | 6 | 32.82 |
| 07/10/2026 17:01 | 41 | 32.82 |
| 07/10/2026 17:01 | 65 | 32.82 |
| 07/10/2026 17:01 | 60 | 32.825 |
| 07/10/2026 17:01 | 2 | 32.825 |
| 07/10/2026 17:01 | 25 | 32.825 |
| 07/10/2026 17:01 | 2 | 32.825 |
| 07/10/2026 17:01 | 2 | 32.825 |
| 07/10/2026 17:01 | 178 | 32.82 |
| 07/10/2026 17:01 | 25 | 32.82 |
| 07/10/2026 17:01 | 41 | 32.82 |
| 07/10/2026 17:01 | 9 | 32.82 |
| 07/10/2026 17:01 | 5 | 32.82 |
| 07/10/2026 17:01 | 1 | 32.82 |
| 07/10/2026 17:01 | 10 | 32.83 |
| 07/10/2026 17:01 | 1 | 32.83 |
| 07/10/2026 17:01 | 1 | 32.86 |
| 07/10/2026 17:01 | 98 | 32.86 |
| 07/10/2026 17:01 | 1 | 32.86 |
| 07/10/2026 17:01 | 1 | 32.86 |
| 07/10/2026 17:01 | 100 | 32.865 |
| 07/10/2026 17:00 | 1 | 32.875 |
| 07/10/2026 17:00 | 22 | 32.87 |
| 07/10/2026 17:00 | 25 | 32.87 |
| 07/10/2026 17:00 | 47 | 32.87 |
| 07/10/2026 17:00 | 22 | 32.87 |
| 07/10/2026 17:00 | 100 | 32.88 |
| 07/10/2026 17:00 | 100 | 32.88 |
| 07/10/2026 17:00 | 25 | 32.88 |
| 07/10/2026 17:00 | 26 | 32.88 |
| 07/10/2026 17:00 | 35 | 32.87 |
| 07/10/2026 17:00 | 25 | 32.87 |
| 07/10/2026 17:00 | 25 | 32.87 |
| 07/10/2026 17:00 | 41 | 32.87 |
| 07/10/2026 17:00 | 36 | 32.87 |
| 07/10/2026 17:00 | 22 | 32.87 |
| 07/10/2026 17:00 | 25 | 32.87 |
| 07/10/2026 17:00 | 22 | 32.87 |
| 07/10/2026 17:00 | 25 | 32.86 |
| 07/10/2026 17:00 | 10 | 32.86 |
| 07/10/2026 17:00 | 35 | 32.865 |
| 07/10/2026 17:00 | 25 | 32.87 |
| 07/10/2026 17:00 | 10 | 32.87 |
| 07/10/2026 17:00 | 25 | 32.87 |
| 07/10/2026 17:00 | 18 | 32.87 |
| 07/10/2026 17:00 | 90 | 32.87 |
| 07/10/2026 16:59 | 25 | 32.87 |
| 07/10/2026 16:59 | 109 | 32.87 |
| 07/10/2026 16:59 | 102 | 32.87 |
| 07/10/2026 16:59 | 20 | 32.86 |
| 07/10/2026 16:58 | 1 | 32.87 |
| 07/10/2026 16:58 | 28 | 32.87 |
| 07/10/2026 16:58 | 72 | 32.87 |
| 07/10/2026 16:58 | 27 | 32.87 |
| 07/10/2026 16:58 | 6 | 32.88 |
| 07/10/2026 16:58 | 100 | 32.88 |
| 07/10/2026 16:57 | 15 | 32.88 |
| 07/10/2026 16:57 | 25 | 32.88 |
| 07/10/2026 16:57 | 34 | 32.88 |
| 07/10/2026 16:57 | 20 | 32.88 |
| 07/10/2026 16:57 | 25 | 32.88 |
| 07/10/2026 16:57 | 11 | 32.88 |
| 07/10/2026 16:56 | 1 | 32.88 |
| 07/10/2026 16:56 | 100 | 32.88 |
| 07/10/2026 16:56 | 24 | 32.89 |
| 07/10/2026 16:56 | 25 | 32.89 |
| 07/10/2026 16:56 | 100 | 32.89 |
| 07/10/2026 16:56 | 22 | 32.89 |
| 07/10/2026 16:56 | 76 | 32.89 |
| 07/10/2026 16:56 | 100 | 32.89 |
| 07/10/2026 16:56 | 37 | 32.88 |
| 07/10/2026 16:56 | 100 | 32.88 |
| 07/10/2026 16:55 | 95 | 32.89 |
| 07/10/2026 16:55 | 5 | 32.89 |
| 07/10/2026 16:55 | 4 | 32.89 |
| 07/10/2026 16:55 | 70 | 32.89 |
| 07/10/2026 16:55 | 99 | 32.90 |
| 07/10/2026 16:55 | 1 | 32.90 |
| 07/10/2026 16:54 | 13 | 32.91 |
| 07/10/2026 16:54 | 24 | 32.91 |
| 07/10/2026 16:54 | 25 | 32.91 |
| 07/10/2026 16:54 | 100 | 32.92 |
| 07/10/2026 16:54 | 15 | 32.92 |
| 07/10/2026 16:54 | 1 | 32.92 |
| 07/10/2026 16:54 | 87 | 32.93 |
| 07/10/2026 16:54 | 100 | 32.93 |
| 07/10/2026 16:54 | 24 | 32.93 |
| 07/10/2026 16:54 | 1 | 32.93 |
| 07/10/2026 16:54 | 13 | 32.93 |
| 07/10/2026 16:54 | 25 | 32.93 |
| 07/10/2026 16:54 | 1 | 32.93 |
| 07/10/2026 16:54 | 1 | 32.93 |
| 07/10/2026 16:54 | 100 | 32.93 |
| 07/10/2026 16:54 | 1 | 32.93 |
| 07/10/2026 16:54 | 25 | 32.93 |
| 07/10/2026 16:53 | 2 | 32.935 |
| 07/10/2026 16:53 | 100 | 32.93 |
| 07/10/2026 16:53 | 25 | 32.93 |
| 07/10/2026 16:53 | 1 | 32.93 |
| 07/10/2026 16:53 | 23 | 32.93 |
| 07/10/2026 16:53 | 100 | 32.93 |
| 07/10/2026 16:53 | 25 | 32.93 |
| 07/10/2026 16:53 | 1 | 32.93 |
| 07/10/2026 16:53 | 1 | 32.93 |
| 07/10/2026 16:53 | 100 | 32.93 |
| 07/10/2026 16:53 | 21 | 32.93 |
| 07/10/2026 16:53 | 21 | 32.94 |
| 07/10/2026 16:53 | 20 | 32.94 |
| 07/10/2026 16:53 | 100 | 32.94 |
| 07/10/2026 16:53 | 22 | 32.94 |
| 07/10/2026 16:53 | 25 | 32.94 |
| 07/10/2026 16:53 | 22 | 32.94 |
| 07/10/2026 16:53 | 5 | 32.94 |
| 07/10/2026 16:53 | 25 | 32.95 |
| 07/10/2026 16:53 | 21 | 32.95 |
| 07/10/2026 16:53 | 18 | 32.95 |
| 07/10/2026 16:53 | 78 | 32.95 |
| 07/10/2026 16:53 | 25 | 32.95 |
| 07/10/2026 16:53 | 18 | 32.95 |
| 07/10/2026 16:53 | 25 | 32.95 |
| 07/10/2026 16:52 | 5 | 32.94 |
| 07/10/2026 16:52 | 100 | 32.945 |
| 07/10/2026 16:52 | 20 | 32.95 |
| 07/10/2026 16:52 | 25 | 32.95 |
| 07/10/2026 16:52 | 22 | 32.95 |
| 07/10/2026 16:52 | 16 | 32.95 |
| 07/10/2026 16:52 | 17 | 32.95 |
| 07/10/2026 16:52 | 100 | 32.95 |
| 07/10/2026 16:52 | 25 | 32.95 |
| 07/10/2026 16:52 | 100 | 32.95 |
| 07/10/2026 16:52 | 100 | 32.95 |
| 07/10/2026 16:52 | 100 | 32.95 |
| 07/10/2026 16:52 | 17 | 32.95 |
| 07/10/2026 16:51 | 9 | 32.97 |
| 07/10/2026 16:51 | 5 | 32.97 |
| 07/10/2026 16:51 | 18 | 32.98 |
| 07/10/2026 16:51 | 25 | 32.98 |
| 07/10/2026 16:51 | 25 | 32.98 |
| 07/10/2026 16:51 | 18 | 32.98 |
| 07/10/2026 16:51 | 25 | 32.98 |
| 07/10/2026 16:51 | 1 | 32.98 |
| 07/10/2026 16:51 | 21 | 32.98 |
| 07/10/2026 16:50 | 100 | 32.98 |
| 07/10/2026 16:50 | 57 | 32.98 |
| 07/10/2026 16:50 | 18 | 32.98 |
| 07/10/2026 16:50 | 25 | 32.98 |
| 07/10/2026 16:50 | 21 | 32.97 |
| 07/10/2026 16:50 | 5 | 32.97 |
| 07/10/2026 16:50 | 22 | 32.97 |
| 07/10/2026 16:50 | 25 | 32.97 |
| 07/10/2026 16:50 | 14 | 32.97 |
| 07/10/2026 16:50 | 22 | 32.98 |
| 07/10/2026 16:50 | 2 | 32.97 |
| 07/10/2026 16:50 | 2 | 32.97 |
| 07/10/2026 16:50 | 50 | 32.97 |
| 07/10/2026 16:50 | 50 | 32.97 |
| 07/10/2026 16:50 | 100 | 32.97 |
| 07/10/2026 16:50 | 25 | 32.97 |
| 07/10/2026 16:50 | 5 | 32.97 |
| 07/10/2026 16:50 | 9 | 32.97 |
| 07/10/2026 16:50 | 6 | 32.965 |
| 07/10/2026 16:49 | 20 | 32.96 |
| 07/10/2026 16:48 | 100 | 32.96 |
| 07/10/2026 16:48 | 5 | 32.96 |
| 07/10/2026 16:48 | 16 | 32.96 |
| 07/10/2026 16:48 | 30 | 32.96 |
| 07/10/2026 16:47 | 25 | 32.96 |
| 07/10/2026 16:47 | 38 | 32.96 |
| 07/10/2026 16:47 | 16 | 32.96 |
| 07/10/2026 16:47 | 9 | 32.96 |
| 07/10/2026 16:47 | 25 | 32.96 |
| 07/10/2026 16:47 | 18 | 32.96 |
| 07/10/2026 16:47 | 14 | 32.97 |
| 07/10/2026 16:47 | 20 | 32.97 |
| 07/10/2026 16:47 | 5 | 32.97 |
| 07/10/2026 16:47 | 14 | 32.98 |
| 07/10/2026 16:47 | 4 | 32.98 |
| 07/10/2026 16:47 | 96 | 32.98 |
| 07/10/2026 16:47 | 100 | 32.99 |
| 07/10/2026 16:47 | 25 | 32.99 |
| 07/10/2026 16:47 | 16 | 32.99 |
| 07/10/2026 16:46 | 1 | 32.99 |
| 07/10/2026 16:46 | 62 | 32.99 |
| 07/10/2026 16:46 | 22 | 32.99 |
| 07/10/2026 16:46 | 16 | 32.99 |
| 07/10/2026 16:45 | 25 | 32.99 |
| 07/10/2026 16:45 | 16 | 32.99 |
| 07/10/2026 16:45 | 53 | 32.99 |
| 07/10/2026 16:45 | 16 | 32.99 |
| 07/10/2026 16:45 | 25 | 32.98 |
| 07/10/2026 16:45 | 20 | 32.98 |
| 07/10/2026 16:45 | 51 | 32.98 |
| 07/10/2026 16:45 | 200 | 32.98 |
| 07/10/2026 16:45 | 100 | 32.98 |
| 07/10/2026 16:45 | 22 | 32.98 |
| 07/10/2026 16:45 | 25 | 32.98 |
| 07/10/2026 16:45 | 5 | 32.98 |
| 07/10/2026 16:45 | 25 | 32.98 |
| 07/10/2026 16:45 | 22 | 32.98 |
| 07/10/2026 16:45 | 18 | 32.98 |
| 07/10/2026 16:45 | 100 | 32.98 |
| 07/10/2026 16:45 | 100 | 32.97 |
| 07/10/2026 16:45 | 80 | 32.97 |
| 07/10/2026 16:45 | 200 | 32.97 |
| 07/10/2026 16:45 | 25 | 32.97 |
| 07/10/2026 16:45 | 22 | 32.97 |
| 07/10/2026 16:45 | 14 | 32.97 |
| 07/10/2026 16:45 | 100 | 32.96 |
| 07/10/2026 16:45 | 18 | 32.96 |
| 07/10/2026 16:45 | 25 | 32.96 |
| 07/10/2026 16:45 | 25 | 32.96 |
| 07/10/2026 16:45 | 18 | 32.96 |
| 07/10/2026 16:45 | 86 | 32.95 |
| 07/10/2026 16:45 | 14 | 32.95 |
| 07/10/2026 16:45 | 100 | 32.95 |
| 07/10/2026 16:45 | 20 | 32.94 |
| 07/10/2026 16:45 | 22 | 32.94 |
| 07/10/2026 16:44 | 16 | 32.94 |
| 07/10/2026 16:44 | 25 | 32.94 |
| 07/10/2026 16:44 | 3 | 32.94 |
| 07/10/2026 16:44 | 22 | 32.94 |
| 07/10/2026 16:44 | 84 | 32.94 |
| 07/10/2026 16:44 | 100 | 32.94 |
| 07/10/2026 16:44 | 16 | 32.94 |
| 07/10/2026 16:44 | 100 | 32.93 |
| 07/10/2026 16:44 | 25 | 32.93 |
| 07/10/2026 16:44 | 22 | 32.93 |
| 07/10/2026 16:44 | 20 | 32.93 |
| 07/10/2026 16:44 | 5 | 32.93 |
| 07/10/2026 16:44 | 8 | 32.93 |
| 07/10/2026 16:43 | 16 | 32.92 |
| 07/10/2026 16:43 | 100 | 32.91 |
| 07/10/2026 16:43 | 25 | 32.91 |
| 07/10/2026 16:43 | 18 | 32.91 |
| 07/10/2026 16:43 | 25 | 32.90 |
| 07/10/2026 16:43 | 50 | 32.90 |
| 07/10/2026 16:42 | 14 | 32.88 |
| 07/10/2026 16:42 | 25 | 32.88 |
| 07/10/2026 16:42 | 10 | 32.88 |
| 07/10/2026 16:42 | 21 | 32.87 |
| 07/10/2026 16:42 | 1 | 32.87 |
| 07/10/2026 16:42 | 25 | 32.87 |
| 07/10/2026 16:42 | 7 | 32.87 |
| 07/10/2026 16:42 | 21 | 32.87 |
| 07/10/2026 16:42 | 22 | 32.87 |
| 07/10/2026 16:42 | 18 | 32.87 |
| 07/10/2026 16:42 | 25 | 32.87 |
| 07/10/2026 16:42 | 25 | 32.85 |
| 07/10/2026 16:42 | 21 | 32.85 |
| 07/10/2026 16:42 | 16 | 32.85 |
| 07/10/2026 16:42 | 25 | 32.85 |
| 07/10/2026 16:42 | 25 | 32.86 |
| 07/10/2026 16:42 | 100 | 32.86 |
| 07/10/2026 16:42 | 100 | 32.86 |
| 07/10/2026 16:42 | 5 | 32.86 |
| 07/10/2026 16:42 | 14 | 32.86 |
| 07/10/2026 16:42 | 18 | 32.87 |
| 07/10/2026 16:42 | 18 | 32.87 |
| 07/10/2026 16:41 | 100 | 32.87 |
| 07/10/2026 16:41 | 25 | 32.87 |
| 07/10/2026 16:41 | 1 | 32.87 |
| 07/10/2026 16:41 | 5 | 32.89 |
| 07/10/2026 16:41 | 25 | 32.89 |
| 07/10/2026 16:41 | 22 | 32.89 |
| 07/10/2026 16:41 | 18 | 32.89 |
| 07/10/2026 16:41 | 25 | 32.88 |
| 07/10/2026 16:41 | 5 | 32.88 |
| 07/10/2026 16:41 | 25 | 32.87 |
| 07/10/2026 16:41 | 18 | 32.87 |
| 07/10/2026 16:40 | 100 | 32.875 |
| 07/10/2026 16:40 | 20 | 32.85 |
| 07/10/2026 16:40 | 25 | 32.85 |
| 07/10/2026 16:40 | 1 | 32.85 |
| 07/10/2026 16:40 | 25 | 32.86 |
| 07/10/2026 16:40 | 106 | 32.865 |
| 07/10/2026 16:39 | 15 | 32.86 |
| 07/10/2026 16:39 | 1 | 32.86 |
| 07/10/2026 16:39 | 4 | 32.86 |
| 07/10/2026 16:39 | 2 | 32.86 |
| 07/10/2026 16:39 | 16 | 32.86 |
| 07/10/2026 16:39 | 16 | 32.86 |
| 07/10/2026 16:39 | 113 | 32.86 |
| 07/10/2026 16:39 | 22 | 32.86 |
| 07/10/2026 16:39 | 2 | 32.85 |
| 07/10/2026 16:39 | 16 | 32.85 |
| 07/10/2026 16:39 | 100 | 32.85 |
| 07/10/2026 16:39 | 16 | 32.85 |
| 07/10/2026 16:39 | 25 | 32.85 |
| 07/10/2026 16:39 | 41 | 32.86 |
| 07/10/2026 16:39 | 25 | 32.86 |
| 07/10/2026 16:39 | 51 | 32.86 |
| 07/10/2026 16:39 | 3 | 32.87 |
| 07/10/2026 16:39 | 33 | 32.88 |
| 07/10/2026 16:39 | 14 | 32.88 |
| 07/10/2026 16:39 | 151 | 32.87 |
| 07/10/2026 16:39 | 100 | 32.87 |
| 07/10/2026 16:39 | 8 | 32.86 |
| 07/10/2026 16:39 | 6 | 32.87 |
| 07/10/2026 16:39 | 14 | 32.87 |
| 07/10/2026 16:39 | 14 | 32.87 |
| 07/10/2026 16:39 | 14 | 32.87 |
| 07/10/2026 16:39 | 9 | 32.87 |
| 07/10/2026 16:39 | 104 | 32.87 |
| 07/10/2026 16:38 | 23 | 32.88 |
| 07/10/2026 16:38 | 23 | 32.88 |
| 07/10/2026 16:38 | 2 | 32.88 |
| 07/10/2026 16:38 | 3 | 32.88 |
| 07/10/2026 16:38 | 4 | 32.86 |
| 07/10/2026 16:38 | 16 | 32.85 |
| 07/10/2026 16:38 | 50 | 32.855 |
| 07/10/2026 16:38 | 100 | 32.855 |
| 07/10/2026 16:38 | 1 | 32.86 |
| 07/10/2026 16:37 | 100 | 32.84 |
| 07/10/2026 16:37 | 25 | 32.84 |
| 07/10/2026 16:37 | 33 | 32.84 |
| 07/10/2026 16:37 | 14 | 32.84 |
| 07/10/2026 16:37 | 1 | 32.83 |
| 07/10/2026 16:37 | 20 | 32.83 |
| 07/10/2026 16:36 | 25 | 32.82 |
| 07/10/2026 16:36 | 200 | 32.82 |
| 07/10/2026 16:36 | 6 | 32.82 |
| 07/10/2026 16:36 | 1 | 32.81 |
| 07/10/2026 16:36 | 16 | 32.81 |
| 07/10/2026 16:36 | 25 | 32.80 |
| 07/10/2026 16:36 | 18 | 32.80 |
| 07/10/2026 16:36 | 10 | 32.80 |
| 07/10/2026 16:36 | 19 | 32.80 |
| 07/10/2026 16:36 | 41 | 32.80 |
| 07/10/2026 16:36 | 18 | 32.80 |
| 07/10/2026 16:36 | 25 | 32.81 |
| 07/10/2026 16:36 | 16 | 32.81 |
| 07/10/2026 16:36 | 100 | 32.80 |
| 07/10/2026 16:36 | 25 | 32.80 |
| 07/10/2026 16:36 | 18 | 32.80 |
| 07/10/2026 16:36 | 16 | 32.81 |
| 07/10/2026 16:36 | 27 | 32.78 |
| 07/10/2026 16:36 | 100 | 32.78 |
| 07/10/2026 16:35 | 9 | 32.77 |
| 07/10/2026 16:35 | 100 | 32.77 |
| 07/10/2026 16:35 | 100 | 32.77 |
| 07/10/2026 16:35 | 100 | 32.76 |
| 07/10/2026 16:35 | 25 | 32.76 |
| 07/10/2026 16:35 | 18 | 32.76 |
| 07/10/2026 16:35 | 10 | 32.755 |
| 07/10/2026 16:35 | 100 | 32.75 |
| 07/10/2026 16:35 | 100 | 32.75 |
| 07/10/2026 16:35 | 100 | 32.75 |
| 07/10/2026 16:35 | 25 | 32.75 |
| 07/10/2026 16:35 | 18 | 32.75 |
| 07/10/2026 16:35 | 25 | 32.75 |
| 07/10/2026 16:35 | 25 | 32.76 |
| 07/10/2026 16:35 | 100 | 32.76 |
| 07/10/2026 16:35 | 25 | 32.76 |
| 07/10/2026 16:35 | 22 | 32.76 |
| 07/10/2026 16:35 | 28 | 32.76 |
| 07/10/2026 16:35 | 5 | 32.76 |
| 07/10/2026 16:35 | 100 | 32.76 |
| 07/10/2026 16:35 | 22 | 32.76 |
| 07/10/2026 16:35 | 25 | 32.76 |
| 07/10/2026 16:35 | 1 | 32.76 |
| 07/10/2026 16:35 | 25 | 32.755 |
| 07/10/2026 16:35 | 10 | 32.75 |
| 07/10/2026 16:35 | 24 | 32.75 |
| 07/10/2026 16:35 | 59 | 32.745 |
| 07/10/2026 16:35 | 25 | 32.745 |
| 07/10/2026 16:35 | 12 | 32.745 |
| 07/10/2026 16:35 | 75 | 32.74 |
| 07/10/2026 16:35 | 25 | 32.74 |
| 07/10/2026 16:35 | 25 | 32.74 |
| 07/10/2026 16:35 | 36 | 32.74 |
| 07/10/2026 16:35 | 20 | 32.74 |
| 07/10/2026 16:33 | 100 | 32.715 |
| 07/10/2026 16:33 | 100 | 32.715 |
| 07/10/2026 16:33 | 7 | 32.72 |
| 07/10/2026 16:33 | 25 | 32.72 |
| 07/10/2026 16:33 | 1 | 32.72 |
| 07/10/2026 16:33 | 75 | 32.74 |
| 07/10/2026 16:33 | 25 | 32.74 |
| 07/10/2026 16:33 | 1 | 32.74 |
| 07/10/2026 16:33 | 22 | 32.74 |
| 07/10/2026 16:33 | 100 | 32.74 |
| 07/10/2026 16:33 | 57 | 32.74 |
| 07/10/2026 16:33 | 24 | 32.74 |
| 07/10/2026 16:33 | 100 | 32.735 |
| 07/10/2026 16:33 | 100 | 32.735 |
| 07/10/2026 16:33 | 100 | 32.73 |
| 07/10/2026 16:33 | 25 | 32.74 |
| 07/10/2026 16:33 | 24 | 32.74 |
| 07/10/2026 16:33 | 25 | 32.75 |
| 07/10/2026 16:33 | 25 | 32.74 |
| 07/10/2026 16:33 | 1 | 32.73 |
| 07/10/2026 16:33 | 25 | 32.73 |
| 07/10/2026 16:33 | 25 | 32.72 |
| 07/10/2026 16:33 | 67 | 32.72 |
| 07/10/2026 16:33 | 25 | 32.675 |
| 07/10/2026 16:33 | 22 | 32.68 |
| 07/10/2026 16:33 | 75 | 32.68 |
| 07/10/2026 16:33 | 25 | 32.68 |
| 07/10/2026 16:33 | 16 | 32.68 |
| 07/10/2026 16:33 | 22 | 32.65 |
| 07/10/2026 16:33 | 25 | 32.68 |
| 07/10/2026 16:33 | 22 | 32.68 |
| 07/10/2026 16:33 | 25 | 32.71 |
| 07/10/2026 16:33 | 23 | 32.71 |
| 07/10/2026 16:32 | 25 | 32.71 |
| 07/10/2026 16:32 | 36 | 32.71 |
| 07/10/2026 16:32 | 25 | 32.71 |
| 07/10/2026 16:32 | 22 | 32.71 |
| 07/10/2026 16:32 | 10 | 32.765 |
| 07/10/2026 16:32 | 12 | 32.79 |
| 07/10/2026 16:32 | 200 | 32.79 |
| 07/10/2026 16:32 | 100 | 32.83 |
| 07/10/2026 16:32 | 100 | 32.83 |
| 07/10/2026 16:32 | 10 | 32.83 |
| 07/10/2026 16:32 | 25 | 32.84 |
| 07/10/2026 16:32 | 27 | 32.85 |
| 07/10/2026 16:32 | 100 | 32.85 |
| 07/10/2026 16:32 | 25 | 32.86 |
| 07/10/2026 16:32 | 52 | 32.86 |
| 07/10/2026 16:32 | 100 | 32.86 |
| 07/10/2026 16:32 | 95 | 32.87 |
| 07/10/2026 16:32 | 25 | 32.87 |
| 07/10/2026 16:32 | 25 | 32.86 |
| 07/10/2026 16:32 | 25 | 32.86 |
| 07/10/2026 16:32 | 22 | 32.87 |
| 07/10/2026 16:32 | 27 | 32.87 |
| 07/10/2026 16:32 | 25 | 32.86 |
| 07/10/2026 16:32 | 1 | 32.86 |
| 07/10/2026 16:32 | 100 | 32.86 |
| 07/10/2026 16:32 | 5 | 32.86 |
| 07/10/2026 16:32 | 25 | 32.87 |
| 07/10/2026 16:31 | 25 | 32.88 |
| 07/10/2026 16:31 | 54 | 32.89 |
| 07/10/2026 16:31 | 25 | 32.89 |
| 07/10/2026 16:31 | 304 | 32.89 |
| 07/10/2026 16:31 | 70 | 32.89 |
| 07/10/2026 16:31 | 100 | 32.89 |
| 07/10/2026 16:31 | 24 | 32.88 |
| 07/10/2026 16:31 | 1 | 32.88 |
| 07/10/2026 16:31 | 20 | 32.88 |
| 07/10/2026 16:31 | 25 | 32.88 |
| 07/10/2026 16:31 | 4 | 32.88 |
| 07/10/2026 16:31 | 25 | 32.89 |
| 07/10/2026 16:31 | 25 | 32.89 |
| 07/10/2026 16:31 | 100 | 32.88 |
| 07/10/2026 16:31 | 100 | 32.88 |
| 07/10/2026 16:31 | 23 | 32.88 |
| 07/10/2026 16:30 | 1 | 32.87 |
| 07/10/2026 16:30 | 3 | 32.87 |
| 07/10/2026 16:30 | 25 | 32.87 |
| 07/10/2026 16:30 | 20 | 32.87 |
| 07/10/2026 16:30 | 22 | 32.87 |
| 07/10/2026 16:30 | 50 | 32.86 |
| 07/10/2026 16:30 | 24 | 32.86 |
| 07/10/2026 16:30 | 200 | 32.86 |
| 07/10/2026 16:30 | 20 | 32.86 |
| 07/10/2026 16:30 | 2 | 32.855 |
| 07/10/2026 16:30 | 25 | 32.85 |
| 07/10/2026 16:30 | 25 | 32.85 |
| 07/10/2026 16:30 | 25 | 32.85 |
| 07/10/2026 16:30 | 25 | 32.85 |
| 07/10/2026 16:30 | 7 | 32.85 |
| 07/10/2026 16:30 | 25 | 32.87 |
| 07/10/2026 16:30 | 100 | 32.86 |
| 07/10/2026 16:30 | 5 | 32.86 |
| 07/10/2026 16:30 | 25 | 32.86 |
| 07/10/2026 16:30 | 20 | 32.86 |
| 07/10/2026 16:30 | 25 | 32.87 |
| 07/10/2026 16:30 | 1 | 32.87 |
| 07/10/2026 16:30 | 1 | 32.87 |
| 07/10/2026 16:30 | 100 | 32.87 |
| 07/10/2026 16:30 | 30 | 32.87 |
| 07/10/2026 16:28 | 31 | 32.87 |
| 07/10/2026 16:28 | 25 | 32.87 |
| 07/10/2026 16:28 | 5 | 32.87 |
| 07/10/2026 16:28 | 26 | 32.87 |
| 07/10/2026 16:28 | 73 | 32.87 |
| 07/10/2026 16:28 | 1 | 32.87 |
| 07/10/2026 16:28 | 100 | 32.87 |
| 07/10/2026 16:28 | 22 | 32.87 |
| 07/10/2026 16:28 | 25 | 32.87 |
| 07/10/2026 16:28 | 25 | 32.88 |
| 07/10/2026 16:28 | 4 | 32.88 |
| 07/10/2026 16:28 | 1 | 32.88 |
| 07/10/2026 16:28 | 100 | 32.88 |
| 07/10/2026 16:28 | 1 | 32.88 |
| 07/10/2026 16:28 | 30 | 32.88 |
| 07/10/2026 16:28 | 132 | 32.89 |
| 07/10/2026 16:28 | 1 | 32.89 |
| 07/10/2026 16:28 | 24 | 32.89 |
| 07/10/2026 16:28 | 25 | 32.89 |
| 07/10/2026 16:28 | 18 | 32.89 |
| 07/10/2026 16:28 | 25 | 32.88 |
| 07/10/2026 16:28 | 30 | 32.88 |
| 07/10/2026 16:28 | 25 | 32.88 |
| 07/10/2026 16:28 | 20 | 32.88 |
| 07/10/2026 16:28 | 25 | 32.88 |
| 07/10/2026 16:28 | 20 | 32.88 |
| 07/10/2026 16:28 | 1 | 32.87 |
| 07/10/2026 16:28 | 100 | 32.87 |
| 07/10/2026 16:28 | 22 | 32.87 |
| 07/10/2026 16:28 | 15 | 32.87 |
| 07/10/2026 16:28 | 25 | 32.87 |
| 07/10/2026 16:27 | 25 | 32.87 |
| 07/10/2026 16:27 | 200 | 32.87 |
| 07/10/2026 16:27 | 5 | 32.87 |
| 07/10/2026 16:27 | 25 | 32.88 |
| 07/10/2026 16:27 | 101 | 32.88 |
| 07/10/2026 16:27 | 3 | 32.88 |
| 07/10/2026 16:27 | 100 | 32.88 |
| 07/10/2026 16:27 | 20 | 32.88 |
| 07/10/2026 16:27 | 22 | 32.88 |
| 07/10/2026 16:27 | 11 | 32.88 |
| 07/10/2026 16:27 | 3 | 32.88 |
| 07/10/2026 16:27 | 9 | 32.88 |
| 07/10/2026 16:27 | 6 | 32.88 |
| 07/10/2026 16:27 | 30 | 32.88 |
| 07/10/2026 16:27 | 25 | 32.88 |
| 07/10/2026 16:27 | 20 | 32.88 |
| 07/10/2026 16:26 | 34 | 32.87 |
| 07/10/2026 16:26 | 66 | 32.87 |
| 07/10/2026 16:26 | 100 | 32.87 |
| 07/10/2026 16:26 | 25 | 32.87 |
| 07/10/2026 16:26 | 30 | 32.87 |
| 07/10/2026 16:26 | 2 | 32.87 |
| 07/10/2026 16:26 | 25 | 32.87 |
| 07/10/2026 16:26 | 22 | 32.87 |
| 07/10/2026 16:26 | 25 | 32.87 |
| 07/10/2026 16:26 | 22 | 32.87 |
| 07/10/2026 16:26 | 25 | 32.87 |
| 07/10/2026 16:26 | 22 | 32.87 |
| 07/10/2026 16:26 | 25 | 32.87 |
| 07/10/2026 16:26 | 22 | 32.87 |
| 07/10/2026 16:26 | 7 | 32.865 |
| 07/10/2026 16:26 | 1 | 32.85 |
| 07/10/2026 16:26 | 100 | 32.85 |
| 07/10/2026 16:26 | 25 | 32.85 |
| 07/10/2026 16:26 | 22 | 32.85 |
| 07/10/2026 16:26 | 200 | 32.84 |
| 07/10/2026 16:26 | 9 | 32.83 |
| 07/10/2026 16:26 | 20 | 32.83 |
| 07/10/2026 16:26 | 2 | 32.83 |
| 07/10/2026 16:26 | 5 | 32.825 |
| 07/10/2026 16:26 | 25 | 32.82 |
| 07/10/2026 16:26 | 9 | 32.82 |
| 07/10/2026 16:26 | 100 | 32.82 |
| 07/10/2026 16:26 | 24 | 32.82 |
| 07/10/2026 16:26 | 103 | 32.82 |
| 07/10/2026 16:26 | 25 | 32.82 |
| 07/10/2026 16:25 | 25 | 32.82 |
| 07/10/2026 16:25 | 24 | 32.82 |
| 07/10/2026 16:25 | 100 | 32.82 |
| 07/10/2026 16:25 | 25 | 32.82 |
| 07/10/2026 16:25 | 24 | 32.82 |
| 07/10/2026 16:25 | 100 | 32.83 |
| 07/10/2026 16:25 | 9 | 32.83 |
| 07/10/2026 16:25 | 22 | 32.83 |
| 07/10/2026 16:25 | 25 | 32.83 |
| 07/10/2026 16:25 | 22 | 32.83 |
| 07/10/2026 16:25 | 76 | 32.83 |
| 07/10/2026 16:25 | 22 | 32.83 |
| 07/10/2026 16:25 | 2 | 32.825 |
| 07/10/2026 16:25 | 1 | 32.83 |
| 07/10/2026 16:25 | 25 | 32.83 |
| 07/10/2026 16:25 | 5 | 32.83 |
| 07/10/2026 16:25 | 11 | 32.83 |
| 07/10/2026 16:25 | 22 | 32.83 |
| 07/10/2026 16:25 | 100 | 32.84 |
| 07/10/2026 16:25 | 18 | 32.84 |
| 07/10/2026 16:25 | 24 | 32.84 |
| 07/10/2026 16:25 | 25 | 32.85 |
| 07/10/2026 16:25 | 152 | 32.85 |
| 07/10/2026 16:25 | 29 | 32.85 |
| 07/10/2026 16:24 | 22 | 32.85 |
| 07/10/2026 16:24 | 37 | 32.85 |
| 07/10/2026 16:24 | 25 | 32.85 |
| 07/10/2026 16:24 | 29 | 32.85 |
| 07/10/2026 16:24 | 100 | 32.85 |
| 07/10/2026 16:24 | 25 | 32.85 |
| 07/10/2026 16:24 | 25 | 32.85 |
| 07/10/2026 16:24 | 22 | 32.85 |
| 07/10/2026 16:24 | 1 | 32.84 |
| 07/10/2026 16:24 | 1 | 32.84 |
| 07/10/2026 16:24 | 100 | 32.84 |
| 07/10/2026 16:24 | 25 | 32.84 |
| 07/10/2026 16:24 | 25 | 32.84 |
| 07/10/2026 16:24 | 18 | 32.84 |
| 07/10/2026 16:24 | 25 | 32.84 |
| 07/10/2026 16:23 | 20 | 32.84 |
| 07/10/2026 16:23 | 3 | 32.84 |
| 07/10/2026 16:23 | 100 | 32.84 |
| 07/10/2026 16:23 | 18 | 32.84 |
| 07/10/2026 16:22 | 16 | 32.84 |
| 07/10/2026 16:22 | 18 | 32.84 |
| 07/10/2026 16:22 | 2 | 32.83 |
| 07/10/2026 16:22 | 25 | 32.83 |
| 07/10/2026 16:22 | 16 | 32.83 |
| 07/10/2026 16:22 | 25 | 32.83 |
| 07/10/2026 16:22 | 1 | 32.83 |
| 07/10/2026 16:22 | 25 | 32.83 |
| 07/10/2026 16:22 | 22 | 32.83 |
| 07/10/2026 16:22 | 25 | 32.83 |
| 07/10/2026 16:22 | 2 | 32.83 |
| 07/10/2026 16:22 | 2 | 32.82 |
| 07/10/2026 16:22 | 33 | 32.82 |
| 07/10/2026 16:22 | 2 | 32.82 |
| 07/10/2026 16:22 | 100 | 32.82 |
| 07/10/2026 16:22 | 25 | 32.82 |
| 07/10/2026 16:22 | 4 | 32.81 |
| 07/10/2026 16:22 | 25 | 32.81 |
| 07/10/2026 16:22 | 4 | 32.81 |
| 07/10/2026 16:22 | 14 | 32.80 |
| 07/10/2026 16:22 | 86 | 32.80 |
| 07/10/2026 16:22 | 14 | 32.80 |
| 07/10/2026 16:22 | 100 | 32.80 |
| 07/10/2026 16:22 | 14 | 32.80 |
| 07/10/2026 16:22 | 24 | 32.80 |
| 07/10/2026 16:22 | 25 | 32.80 |
| 07/10/2026 16:22 | 39 | 32.80 |
| 07/10/2026 16:22 | 14 | 32.80 |
| 07/10/2026 16:22 | 11 | 32.80 |
| 07/10/2026 16:22 | 100 | 32.80 |
| 07/10/2026 16:22 | 89 | 32.80 |
| 07/10/2026 16:22 | 5 | 32.80 |
| 07/10/2026 16:22 | 6 | 32.80 |
| 07/10/2026 16:22 | 25 | 32.80 |
| 07/10/2026 16:22 | 6 | 32.80 |
| 07/10/2026 16:21 | 10 | 32.80 |
| 07/10/2026 16:21 | 10 | 32.80 |
| 07/10/2026 16:21 | 4 | 32.795 |
| 07/10/2026 16:21 | 2 | 32.795 |
| 07/10/2026 16:21 | 1 | 32.795 |
| 07/10/2026 16:21 | 9 | 32.80 |
| 07/10/2026 16:21 | 20 | 32.80 |
| 07/10/2026 16:21 | 25 | 32.79 |
| 07/10/2026 16:21 | 20 | 32.79 |
| 07/10/2026 16:21 | 41 | 32.79 |
| 07/10/2026 16:21 | 100 | 32.79 |
| 07/10/2026 16:21 | 22 | 32.79 |
| 07/10/2026 16:21 | 20 | 32.79 |
| 07/10/2026 16:21 | 25 | 32.79 |
| 07/10/2026 16:21 | 100 | 32.80 |
| 07/10/2026 16:21 | 20 | 32.80 |
| 07/10/2026 16:21 | 24 | 32.80 |
| 07/10/2026 16:20 | 25 | 32.81 |
| 07/10/2026 16:20 | 100 | 32.81 |
| 07/10/2026 16:20 | 11 | 32.81 |
| 07/10/2026 16:20 | 10 | 32.805 |
| 07/10/2026 16:20 | 71 | 32.81 |
| 07/10/2026 16:20 | 81 | 32.81 |
| 07/10/2026 16:20 | 25 | 32.81 |
| 07/10/2026 16:20 | 8 | 32.81 |
| 07/10/2026 16:20 | 16 | 32.81 |
| 07/10/2026 16:20 | 25 | 32.80 |
| 07/10/2026 16:20 | 10 | 32.795 |
| 07/10/2026 16:20 | 25 | 32.79 |
| 07/10/2026 16:20 | 2 | 32.79 |
| 07/10/2026 16:19 | 15 | 32.785 |
| 07/10/2026 16:19 | 50 | 32.79 |
| 07/10/2026 16:19 | 25 | 32.78 |
| 07/10/2026 16:19 | 20 | 32.78 |
| 07/10/2026 16:19 | 25 | 32.78 |
| 07/10/2026 16:19 | 22 | 32.78 |
| 07/10/2026 16:19 | 25 | 32.78 |
| 07/10/2026 16:19 | 28 | 32.78 |
| 07/10/2026 16:19 | 85 | 32.78 |
| 07/10/2026 16:19 | 15 | 32.77 |
| 07/10/2026 16:18 | 127 | 32.77 |
| 07/10/2026 16:18 | 25 | 32.77 |
| 07/10/2026 16:18 | 25 | 32.77 |
| 07/10/2026 16:18 | 80 | 32.77 |
| 07/10/2026 16:18 | 20 | 32.77 |
| 07/10/2026 16:18 | 15 | 32.77 |
| 07/10/2026 16:18 | 20 | 32.77 |
| 07/10/2026 16:18 | 100 | 32.77 |
| 07/10/2026 16:18 | 3 | 32.77 |
| 07/10/2026 16:18 | 57 | 32.77 |
| 07/10/2026 16:18 | 2 | 32.77 |
| 07/10/2026 16:18 | 20 | 32.77 |
| 07/10/2026 16:18 | 25 | 32.76 |
| 07/10/2026 16:18 | 22 | 32.76 |
| 07/10/2026 16:18 | 15 | 32.755 |
| 07/10/2026 16:18 | 20 | 32.76 |
| 07/10/2026 16:18 | 20 | 32.76 |
| 07/10/2026 16:17 | 24 | 32.77 |
| 07/10/2026 16:17 | 20 | 32.77 |
| 07/10/2026 16:17 | 25 | 32.78 |
| 07/10/2026 16:17 | 54 | 32.79 |
| 07/10/2026 16:17 | 25 | 32.79 |
| 07/10/2026 16:17 | 20 | 32.79 |
| 07/10/2026 16:17 | 1 | 32.79 |
| 07/10/2026 16:17 | 99 | 32.79 |
| 07/10/2026 16:17 | 22 | 32.79 |
| 07/10/2026 16:17 | 100 | 32.79 |
| 07/10/2026 16:17 | 25 | 32.79 |
| 07/10/2026 16:17 | 25 | 32.78 |
| 07/10/2026 16:17 | 19 | 32.78 |
| 07/10/2026 16:17 | 6 | 32.78 |
| 07/10/2026 16:17 | 1 | 32.78 |
| 07/10/2026 16:17 | 12 | 32.78 |
| 07/10/2026 16:17 | 9 | 32.79 |
| 07/10/2026 16:17 | 84 | 32.78 |
| 07/10/2026 16:17 | 200 | 32.78 |
| 07/10/2026 16:17 | 25 | 32.78 |
| 07/10/2026 16:16 | 22 | 32.78 |
| 07/10/2026 16:16 | 25 | 32.78 |
| 07/10/2026 16:16 | 20 | 32.79 |
| 07/10/2026 16:16 | 25 | 32.795 |
| 07/10/2026 16:16 | 25 | 32.795 |
| 07/10/2026 16:16 | 25 | 32.80 |
| 07/10/2026 16:16 | 9 | 32.80 |
| 07/10/2026 16:16 | 25 | 32.79 |
| 07/10/2026 16:16 | 25 | 32.79 |
| 07/10/2026 16:16 | 3 | 32.78 |
| 07/10/2026 16:16 | 71 | 32.78 |
| 07/10/2026 16:16 | 25 | 32.78 |
| 07/10/2026 16:16 | 100 | 32.78 |
| 07/10/2026 16:16 | 100 | 32.78 |
| 07/10/2026 16:15 | 15 | 32.775 |
| 07/10/2026 16:15 | 10 | 32.775 |
| 07/10/2026 16:15 | 25 | 32.775 |
| 07/10/2026 16:15 | 25 | 32.775 |
| 07/10/2026 16:15 | 25 | 32.775 |
| 07/10/2026 16:15 | 25 | 32.775 |
| 07/10/2026 16:15 | 25 | 32.775 |
| 07/10/2026 16:15 | 25 | 32.775 |
| 07/10/2026 16:15 | 25 | 32.775 |
| 07/10/2026 16:15 | 25 | 32.775 |
| 07/10/2026 16:15 | 100 | 32.77 |
| 07/10/2026 16:15 | 24 | 32.77 |
| 07/10/2026 16:15 | 1 | 32.77 |
| 07/10/2026 16:15 | 25 | 32.77 |
| 07/10/2026 16:15 | 25 | 32.77 |
| 07/10/2026 16:15 | 25 | 32.77 |
| 07/10/2026 16:15 | 100 | 32.76 |
| 07/10/2026 16:15 | 22 | 32.76 |
| 07/10/2026 16:15 | 7 | 32.76 |
| 07/10/2026 16:15 | 29 | 32.76 |
| 07/10/2026 16:15 | 1 | 32.76 |
| 07/10/2026 16:15 | 8 | 32.76 |
| 07/10/2026 16:15 | 1 | 32.76 |
| 07/10/2026 16:15 | 29 | 32.76 |
| 07/10/2026 16:15 | 100 | 32.765 |
| 07/10/2026 16:15 | 11 | 32.76 |
| 07/10/2026 16:15 | 84 | 32.76 |
| 07/10/2026 16:15 | 100 | 32.76 |
| 07/10/2026 16:15 | 34 | 32.76 |
| 07/10/2026 16:15 | 100 | 32.76 |
| 07/10/2026 16:15 | 20 | 32.76 |
| 07/10/2026 16:15 | 20 | 32.76 |
| 07/10/2026 16:15 | 100 | 32.76 |
| 07/10/2026 16:15 | 25 | 32.76 |
| 07/10/2026 16:15 | 50 | 32.76 |
| 07/10/2026 16:15 | 20 | 32.76 |
| 07/10/2026 16:15 | 25 | 32.76 |
| 07/10/2026 16:14 | 1 | 32.76 |
| 07/10/2026 16:14 | 1 | 32.76 |
| 07/10/2026 16:14 | 19 | 32.76 |
| 07/10/2026 16:14 | 100 | 32.76 |
| 07/10/2026 16:14 | 100 | 32.765 |
| 07/10/2026 16:14 | 100 | 32.76 |
| 07/10/2026 16:14 | 18 | 32.76 |
| 07/10/2026 16:14 | 25 | 32.76 |
| 07/10/2026 16:14 | 20 | 32.76 |
| 07/10/2026 16:14 | 6 | 32.76 |
| 07/10/2026 16:14 | 1 | 32.75 |
| 07/10/2026 16:14 | 100 | 32.75 |
| 07/10/2026 16:14 | 114 | 32.745 |
| 07/10/2026 16:14 | 25 | 32.745 |
| 07/10/2026 16:14 | 25 | 32.745 |
| 07/10/2026 16:14 | 25 | 32.745 |
| 07/10/2026 16:14 | 100 | 32.75 |
| 07/10/2026 16:13 | 100 | 32.76 |
| 07/10/2026 16:13 | 8 | 32.76 |
| 07/10/2026 16:13 | 3 | 32.76 |
| 07/10/2026 16:13 | 9 | 32.76 |
| 07/10/2026 16:13 | 25 | 32.76 |
| 07/10/2026 16:13 | 100 | 32.77 |
| 07/10/2026 16:13 | 22 | 32.77 |
| 07/10/2026 16:13 | 84 | 32.79 |
| 07/10/2026 16:13 | 1 | 32.78 |
| 07/10/2026 16:13 | 74 | 32.78 |
| 07/10/2026 16:13 | 200 | 32.78 |
| 07/10/2026 16:13 | 1 | 32.78 |
| 07/10/2026 16:12 | 20 | 32.77 |
| 07/10/2026 16:12 | 25 | 32.77 |
| 07/10/2026 16:12 | 10 | 32.77 |
| 07/10/2026 16:12 | 55 | 32.775 |
| 07/10/2026 16:12 | 22 | 32.78 |
| 07/10/2026 16:12 | 25 | 32.78 |
| 07/10/2026 16:12 | 18 | 32.78 |
| 07/10/2026 16:12 | 25 | 32.79 |
| 07/10/2026 16:12 | 14 | 32.79 |
| 07/10/2026 16:12 | 6 | 32.80 |
| 07/10/2026 16:12 | 1 | 32.80 |
| 07/10/2026 16:12 | 9 | 32.795 |
| 07/10/2026 16:12 | 84 | 32.795 |
| 07/10/2026 16:12 | 14 | 32.79 |
| 07/10/2026 16:12 | 8 | 32.79 |
| 07/10/2026 16:11 | 100 | 32.79 |
| 07/10/2026 16:11 | 100 | 32.79 |
| 07/10/2026 16:11 | 25 | 32.81 |
| 07/10/2026 16:11 | 152 | 32.81 |
| 07/10/2026 16:11 | 16 | 32.81 |
| 07/10/2026 16:10 | 33 | 32.82 |
| 07/10/2026 16:10 | 22 | 32.82 |
| 07/10/2026 16:10 | 18 | 32.82 |
| 07/10/2026 16:10 | 20 | 32.82 |
| 07/10/2026 16:10 | 25 | 32.82 |
| 07/10/2026 16:10 | 22 | 32.83 |
| 07/10/2026 16:10 | 37 | 32.83 |
| 07/10/2026 16:10 | 25 | 32.83 |
| 07/10/2026 16:10 | 16 | 32.83 |
| 07/10/2026 16:10 | 1 | 32.84 |
| 07/10/2026 16:10 | 100 | 32.845 |
| 07/10/2026 16:10 | 38 | 32.84 |
| 07/10/2026 16:10 | 62 | 32.84 |
| 07/10/2026 16:10 | 22 | 32.84 |
| 07/10/2026 16:10 | 100 | 32.84 |
| 07/10/2026 16:10 | 100 | 32.84 |
| 07/10/2026 16:10 | 25 | 32.84 |
| 07/10/2026 16:10 | 14 | 32.84 |
| 07/10/2026 16:10 | 3 | 32.83 |
| 07/10/2026 16:10 | 100 | 32.83 |
| 07/10/2026 16:10 | 16 | 32.83 |
| 07/10/2026 16:10 | 25 | 32.83 |
| 07/10/2026 16:10 | 2 | 32.82 |
| 07/10/2026 16:10 | 9 | 32.82 |
| 07/10/2026 16:10 | 25 | 32.82 |
| 07/10/2026 16:10 | 18 | 32.82 |
| 07/10/2026 16:10 | 25 | 32.81 |
| 07/10/2026 16:10 | 100 | 32.81 |
| 07/10/2026 16:10 | 200 | 32.81 |
| 07/10/2026 16:10 | 1 | 32.81 |
| 07/10/2026 16:10 | 18 | 32.80 |
| 07/10/2026 16:10 | 18 | 32.80 |
| 07/10/2026 16:10 | 18 | 32.80 |
| 07/10/2026 16:10 | 84 | 32.805 |
| 07/10/2026 16:10 | 25 | 32.81 |
| 07/10/2026 16:10 | 20 | 32.81 |
| 07/10/2026 16:10 | 22 | 32.81 |
| 07/10/2026 16:10 | 16 | 32.81 |
| 07/10/2026 16:10 | 25 | 32.82 |
| 07/10/2026 16:10 | 1 | 32.82 |
| 07/10/2026 16:10 | 24 | 32.82 |
| 07/10/2026 16:10 | 9 | 32.82 |
| 07/10/2026 16:10 | 74 | 32.825 |
| 07/10/2026 16:10 | 41 | 32.82 |
| 07/10/2026 16:10 | 78 | 32.82 |
| 07/10/2026 16:10 | 18 | 32.82 |
| 07/10/2026 16:10 | 100 | 32.825 |
| 07/10/2026 16:09 | 100 | 32.825 |
| 07/10/2026 16:09 | 100 | 32.825 |
| 07/10/2026 16:09 | 16 | 32.83 |
| 07/10/2026 16:09 | 9 | 32.83 |
| 07/10/2026 16:09 | 84 | 32.835 |
| 07/10/2026 16:09 | 21 | 32.82 |
| 07/10/2026 16:09 | 100 | 32.815 |
| 07/10/2026 16:09 | 1 | 32.81 |
| 07/10/2026 16:09 | 9 | 32.81 |
| 07/10/2026 16:09 | 9 | 32.80 |
| 07/10/2026 16:09 | 100 | 32.805 |
| 07/10/2026 16:09 | 3 | 32.80 |
| 07/10/2026 16:09 | 2 | 32.80 |
| 07/10/2026 16:09 | 5 | 32.80 |
| 07/10/2026 16:09 | 20 | 32.80 |
| 07/10/2026 16:08 | 5 | 32.80 |
| 07/10/2026 16:08 | 2 | 32.795 |
| 07/10/2026 16:08 | 14 | 32.79 |
| 07/10/2026 16:08 | 4 | 32.80 |
| 07/10/2026 16:08 | 2 | 32.80 |
| 07/10/2026 16:08 | 100 | 32.81 |
| 07/10/2026 16:08 | 22 | 32.81 |
| 07/10/2026 16:08 | 16 | 32.81 |
| 07/10/2026 16:08 | 22 | 32.82 |
| 07/10/2026 16:08 | 9 | 32.83 |
| 07/10/2026 16:07 | 27 | 32.82 |
| 07/10/2026 16:07 | 66 | 32.82 |
| 07/10/2026 16:07 | 22 | 32.82 |
| 07/10/2026 16:07 | 20 | 32.82 |
| 07/10/2026 16:07 | 18 | 32.82 |
| 07/10/2026 16:07 | 25 | 32.83 |
| 07/10/2026 16:07 | 100 | 32.83 |
| 07/10/2026 16:07 | 14 | 32.84 |
| 07/10/2026 16:07 | 25 | 32.84 |
| 07/10/2026 16:06 | 100 | 32.855 |
| 07/10/2026 16:06 | 14 | 32.86 |
| 07/10/2026 16:06 | 14 | 32.86 |
| 07/10/2026 16:06 | 25 | 32.86 |
| 07/10/2026 16:06 | 9 | 32.86 |
| 07/10/2026 16:06 | 100 | 32.87 |
| 07/10/2026 16:06 | 22 | 32.87 |
| 07/10/2026 16:05 | 14 | 32.88 |
| 07/10/2026 16:05 | 2 | 32.88 |
| 07/10/2026 16:05 | 4 | 32.88 |
| 07/10/2026 16:05 | 1 | 32.88 |
| 07/10/2026 16:05 | 5 | 32.87 |
| 07/10/2026 16:05 | 100 | 32.86 |
| 07/10/2026 16:05 | 14 | 32.86 |
| 07/10/2026 16:05 | 100 | 32.87 |
| 07/10/2026 16:05 | 100 | 32.87 |
| 07/10/2026 16:05 | 18 | 32.87 |
| 07/10/2026 16:05 | 25 | 32.87 |
| 07/10/2026 16:05 | 100 | 32.88 |
| 07/10/2026 16:05 | 57 | 32.89 |
| 07/10/2026 16:05 | 43 | 32.89 |
| 07/10/2026 16:05 | 57 | 32.89 |
| 07/10/2026 16:05 | 25 | 32.89 |
| 07/10/2026 16:05 | 18 | 32.89 |
| 07/10/2026 16:05 | 20 | 32.89 |
| 07/10/2026 16:05 | 100 | 32.89 |
| 07/10/2026 16:05 | 25 | 32.89 |
| 07/10/2026 16:05 | 18 | 32.89 |
| 07/10/2026 16:04 | 100 | 32.89 |
| 07/10/2026 16:04 | 100 | 32.89 |
| 07/10/2026 16:04 | 19 | 32.89 |
| 07/10/2026 16:04 | 25 | 32.89 |
| 07/10/2026 16:04 | 18 | 32.89 |
| 07/10/2026 16:04 | 25 | 32.88 |
| 07/10/2026 16:04 | 19 | 32.88 |
| 07/10/2026 16:04 | 100 | 32.88 |
| 07/10/2026 16:04 | 19 | 32.88 |
| 07/10/2026 16:04 | 100 | 32.88 |
| 07/10/2026 16:04 | 21 | 32.88 |
| 07/10/2026 16:04 | 4 | 32.88 |
| 07/10/2026 16:04 | 14 | 32.88 |
| 07/10/2026 16:04 | 37 | 32.88 |
| 07/10/2026 16:04 | 25 | 32.88 |
| 07/10/2026 16:04 | 15 | 32.88 |
| 07/10/2026 16:04 | 4 | 32.88 |
| 07/10/2026 16:04 | 19 | 32.88 |
| 07/10/2026 16:04 | 100 | 32.88 |
| 07/10/2026 16:04 | 39 | 32.88 |
| 07/10/2026 16:04 | 14 | 32.88 |
| 07/10/2026 16:04 | 25 | 32.88 |
| 07/10/2026 16:04 | 15 | 32.88 |
| 07/10/2026 16:04 | 19 | 32.88 |
| 07/10/2026 16:04 | 75 | 32.88 |
| 07/10/2026 16:04 | 77 | 32.88 |
| 07/10/2026 16:04 | 100 | 32.88 |
| 07/10/2026 16:04 | 25 | 32.88 |
| 07/10/2026 16:04 | 23 | 32.88 |
| 07/10/2026 16:04 | 14 | 32.88 |
| 07/10/2026 16:04 | 1 | 32.88 |
| 07/10/2026 16:04 | 100 | 32.89 |
| 07/10/2026 16:04 | 25 | 32.89 |
| 07/10/2026 16:04 | 44 | 32.89 |
| 07/10/2026 16:04 | 100 | 32.89 |
| 07/10/2026 16:04 | 19 | 32.89 |
| 07/10/2026 16:04 | 100 | 32.90 |
| 07/10/2026 16:04 | 25 | 32.90 |
| 07/10/2026 16:04 | 19 | 32.90 |
| 07/10/2026 16:04 | 100 | 32.90 |
| 07/10/2026 16:04 | 36 | 32.90 |
| 07/10/2026 16:04 | 9 | 32.90 |
| 07/10/2026 16:04 | 25 | 32.90 |
| 07/10/2026 16:04 | 16 | 32.90 |
| 07/10/2026 16:04 | 100 | 32.90 |
| 07/10/2026 16:04 | 14 | 32.89 |
| 07/10/2026 16:04 | 25 | 32.89 |
| 07/10/2026 16:04 | 18 | 32.89 |
| 07/10/2026 16:04 | 52 | 32.89 |
| 07/10/2026 16:04 | 100 | 32.89 |
| 07/10/2026 16:04 | 3 | 32.89 |
| 07/10/2026 16:04 | 100 | 32.89 |
| 07/10/2026 16:04 | 100 | 32.89 |
| 07/10/2026 16:04 | 17 | 32.89 |
| 07/10/2026 16:03 | 18 | 32.89 |
| 07/10/2026 16:03 | 2 | 32.885 |
| 07/10/2026 16:03 | 18 | 32.885 |
| 07/10/2026 16:03 | 11 | 32.885 |
| 07/10/2026 16:03 | 17 | 32.88 |
| 07/10/2026 16:03 | 100 | 32.88 |
| 07/10/2026 16:03 | 39 | 32.88 |
| 07/10/2026 16:03 | 100 | 32.88 |
| 07/10/2026 16:03 | 3 | 32.89 |
| 07/10/2026 16:03 | 25 | 32.89 |
| 07/10/2026 16:03 | 25 | 32.89 |
| 07/10/2026 16:03 | 25 | 32.89 |
| 07/10/2026 16:03 | 25 | 32.89 |
| 07/10/2026 16:03 | 25 | 32.89 |
| 07/10/2026 16:03 | 25 | 32.89 |
| 07/10/2026 16:03 | 122 | 32.89 |
| 07/10/2026 16:03 | 23 | 32.89 |
| 07/10/2026 16:03 | 25 | 32.89 |
| 07/10/2026 16:03 | 18 | 32.89 |
| 07/10/2026 16:03 | 100 | 32.88 |
| 07/10/2026 16:03 | 14 | 32.88 |
| 07/10/2026 16:03 | 100 | 32.88 |
| 07/10/2026 16:02 | 100 | 32.90 |
| 07/10/2026 16:02 | 10 | 32.90 |
| 07/10/2026 16:02 | 40 | 32.90 |
| 07/10/2026 16:02 | 50 | 32.90 |
| 07/10/2026 16:02 | 40 | 32.90 |
| 07/10/2026 16:02 | 100 | 32.91 |
| 07/10/2026 16:02 | 34 | 32.91 |
| 07/10/2026 16:02 | 25 | 32.91 |
| 07/10/2026 16:02 | 16 | 32.92 |
| 07/10/2026 16:02 | 50 | 32.92 |
| 07/10/2026 16:02 | 100 | 32.92 |
| 07/10/2026 16:02 | 25 | 32.92 |
| 07/10/2026 16:02 | 16 | 32.92 |
| 07/10/2026 16:02 | 100 | 32.92 |
| 07/10/2026 16:02 | 18 | 32.92 |
| 07/10/2026 16:02 | 25 | 32.92 |
| 07/10/2026 16:02 | 16 | 32.92 |
| 07/10/2026 16:02 | 9 | 32.91 |
| 07/10/2026 16:02 | 9 | 32.91 |
| 07/10/2026 16:02 | 18 | 32.91 |
| 07/10/2026 16:02 | 10 | 32.91 |
| 07/10/2026 16:02 | 47 | 32.92 |
| 07/10/2026 16:02 | 53 | 32.92 |
| 07/10/2026 16:01 | 35 | 32.92 |
| 07/10/2026 16:01 | 3 | 32.92 |
| 07/10/2026 16:01 | 10 | 32.92 |
| 07/10/2026 16:01 | 16 | 32.90 |
| 07/10/2026 16:01 | 33 | 32.90 |
| 07/10/2026 16:01 | 8 | 32.90 |
| 07/10/2026 16:01 | 7 | 32.86 |
| 07/10/2026 16:00 | 100 | 32.86 |
| 07/10/2026 16:00 | 6 | 32.84 |
| 07/10/2026 16:00 | 100 | 32.85 |
| 07/10/2026 16:00 | 40 | 32.85 |
| 07/10/2026 16:00 | 14 | 32.86 |
| 07/10/2026 16:00 | 100 | 32.86 |
| 07/10/2026 16:00 | 100 | 32.86 |
| 07/10/2026 16:00 | 20 | 32.86 |
| 07/10/2026 16:00 | 8 | 32.86 |
| 07/10/2026 16:00 | 25 | 32.85 |
| 07/10/2026 16:00 | 20 | 32.83 |
| 07/10/2026 16:00 | 100 | 32.83 |
| 07/10/2026 16:00 | 100 | 32.83 |
| 07/10/2026 16:00 | 16 | 32.83 |
| 07/10/2026 16:00 | 25 | 32.83 |
| 07/10/2026 16:00 | 4 | 32.83 |
| 07/10/2026 16:00 | 100 | 32.83 |
| 07/10/2026 16:00 | 100 | 32.825 |
| 07/10/2026 16:00 | 13 | 32.83 |
| 07/10/2026 16:00 | 7 | 32.83 |
| 07/10/2026 16:00 | 16 | 32.83 |
| 07/10/2026 16:00 | 16 | 32.83 |
| 07/10/2026 16:00 | 41 | 32.83 |
| 07/10/2026 16:00 | 16 | 32.83 |
| 07/10/2026 16:00 | 25 | 32.83 |
| 07/10/2026 16:00 | 18 | 32.83 |
| 07/10/2026 16:00 | 43 | 32.82 |
| 07/10/2026 16:00 | 57 | 32.82 |
| 07/10/2026 16:00 | 25 | 32.82 |
| 07/10/2026 16:00 | 18 | 32.82 |
| 07/10/2026 16:00 | 50 | 32.82 |
| 07/10/2026 16:00 | 25 | 32.82 |
| 07/10/2026 16:00 | 18 | 32.82 |
| 07/10/2026 16:00 | 25 | 32.83 |
| 07/10/2026 16:00 | 16 | 32.83 |
| 07/10/2026 15:59 | 115 | 32.81 |
| 07/10/2026 15:59 | 8 | 32.81 |
| 07/10/2026 15:59 | 5 | 32.80 |
| 07/10/2026 15:59 | 100 | 32.805 |
| 07/10/2026 15:59 | 3 | 32.80 |
| 07/10/2026 15:59 | 5 | 32.80 |
| 07/10/2026 15:59 | 100 | 32.805 |
| 07/10/2026 15:58 | 1 | 32.805 |
| 07/10/2026 15:58 | 100 | 32.80 |
| 07/10/2026 15:58 | 3 | 32.80 |
| 07/10/2026 15:58 | 4 | 32.81 |
| 07/10/2026 15:58 | 8 | 32.81 |
| 07/10/2026 15:57 | 1 | 32.81 |
| 07/10/2026 15:56 | 1 | 32.81 |
| 07/10/2026 15:55 | 1 | 32.82 |
| 07/10/2026 15:55 | 14 | 32.82 |
| 07/10/2026 15:55 | 100 | 32.835 |
| 07/10/2026 15:55 | 1 | 32.84 |
| 07/10/2026 15:55 | 300 | 32.84 |
| 07/10/2026 15:55 | 6 | 32.84 |
| 07/10/2026 15:55 | 14 | 32.83 |
| 07/10/2026 15:55 | 16 | 32.82 |
| 07/10/2026 15:54 | 10 | 32.81 |
| 07/10/2026 15:54 | 22 | 32.81 |
| 07/10/2026 15:54 | 10 | 32.82 |
| 07/10/2026 15:54 | 41 | 32.84 |
| 07/10/2026 15:54 | 59 | 32.84 |
| 07/10/2026 15:54 | 16 | 32.86 |
| 07/10/2026 15:54 | 5 | 32.86 |
| 07/10/2026 15:54 | 16 | 32.85 |
| 07/10/2026 15:54 | 10 | 32.85 |
| 07/10/2026 15:54 | 8 | 32.86 |
| 07/10/2026 15:54 | 100 | 32.875 |
| 07/10/2026 15:53 | 1 | 32.87 |
| 07/10/2026 15:53 | 15 | 32.87 |
| 07/10/2026 15:53 | 123 | 32.87 |
| 07/10/2026 15:53 | 100 | 32.87 |
| 07/10/2026 15:53 | 100 | 32.85 |
| 07/10/2026 15:53 | 100 | 32.85 |
| 07/10/2026 15:53 | 8 | 32.85 |
| 07/10/2026 15:53 | 300 | 32.84 |
| 07/10/2026 15:53 | 72 | 32.84 |
| 07/10/2026 15:53 | 100 | 32.84 |
| 07/10/2026 15:53 | 100 | 32.84 |
| 07/10/2026 15:53 | 10 | 32.84 |
| 07/10/2026 15:53 | 10 | 32.84 |
| 07/10/2026 15:53 | 44 | 32.84 |
| 07/10/2026 15:53 | 4 | 32.84 |
| 07/10/2026 15:53 | 21 | 32.84 |
| 07/10/2026 15:53 | 3 | 32.85 |
| 07/10/2026 15:53 | 44 | 32.85 |
| 07/10/2026 15:53 | 8 | 32.85 |
| 07/10/2026 15:52 | 5 | 32.85 |
| 07/10/2026 15:52 | 100 | 32.84 |
| 07/10/2026 15:52 | 100 | 32.84 |
| 07/10/2026 15:52 | 21 | 32.83 |
| 07/10/2026 15:52 | 8 | 32.83 |
| 07/10/2026 15:52 | 1 | 32.83 |
| 07/10/2026 15:52 | 1 | 32.83 |
| 07/10/2026 15:52 | 1 | 32.83 |
| 07/10/2026 15:52 | 1 | 32.83 |
| 07/10/2026 15:52 | 15 | 32.83 |
| 07/10/2026 15:52 | 4 | 32.83 |
| 07/10/2026 15:51 | 1 | 32.84 |
| 07/10/2026 15:51 | 40 | 32.84 |
| 07/10/2026 15:51 | 1 | 32.84 |
| 07/10/2026 15:51 | 1 | 32.84 |
| 07/10/2026 15:51 | 1 | 32.85 |
| 07/10/2026 15:51 | 14 | 32.85 |
| 07/10/2026 15:51 | 9 | 32.85 |
| 07/10/2026 15:51 | 100 | 32.87 |
| 07/10/2026 15:51 | 14 | 32.87 |
| 07/10/2026 15:51 | 14 | 32.87 |
| 07/10/2026 15:51 | 77 | 32.87 |
| 07/10/2026 15:51 | 100 | 32.87 |
| 07/10/2026 15:51 | 250 | 32.87 |
| 07/10/2026 15:51 | 50 | 32.87 |
| 07/10/2026 15:51 | 4 | 32.87 |
| 07/10/2026 15:51 | 6 | 32.87 |
| 07/10/2026 15:51 | 22 | 32.87 |
| 07/10/2026 15:51 | 22 | 32.86 |
| 07/10/2026 15:51 | 278 | 32.855 |
| 07/10/2026 15:51 | 22 | 32.855 |
| 07/10/2026 15:51 | 23 | 32.85 |
| 07/10/2026 15:51 | 23 | 32.85 |
| 07/10/2026 15:51 | 100 | 32.855 |
| 07/10/2026 15:51 | 22 | 32.85 |
| 07/10/2026 15:51 | 23 | 32.85 |
| 07/10/2026 15:51 | 11 | 32.85 |
| 07/10/2026 15:51 | 18 | 32.82 |
| 07/10/2026 15:51 | 22 | 32.82 |
| 07/10/2026 15:51 | 10 | 32.82 |
| 07/10/2026 15:51 | 100 | 32.84 |
| 07/10/2026 15:51 | 150 | 32.84 |
| 07/10/2026 15:51 | 500 | 32.84 |
| 07/10/2026 15:51 | 1 | 32.84 |
| 07/10/2026 15:50 | 50 | 32.82 |
| 07/10/2026 15:50 | 100 | 32.82 |
| 07/10/2026 15:50 | 6 | 32.82 |
| 07/10/2026 15:50 | 1 | 32.79 |
| 07/10/2026 15:50 | 2 | 32.76 |
| 07/10/2026 15:50 | 1 | 32.765 |
| 07/10/2026 15:50 | 100 | 32.75 |
| 07/10/2026 15:50 | 6 | 32.76 |
| 07/10/2026 15:48 | 5 | 32.77 |
| 07/10/2026 15:48 | 304 | 32.78 |
| 07/10/2026 15:48 | 10 | 32.78 |
| 07/10/2026 15:48 | 1 | 32.79 |
| 07/10/2026 15:48 | 5 | 32.79 |
| 07/10/2026 15:48 | 100 | 32.79 |
| 07/10/2026 15:48 | 1 | 32.80 |
| 07/10/2026 15:48 | 10 | 32.80 |
| 07/10/2026 15:48 | 100 | 32.80 |
| 07/10/2026 15:48 | 4 | 32.835 |
| 07/10/2026 15:48 | 19 | 32.815 |
| 07/10/2026 15:48 | 15 | 32.815 |
| 07/10/2026 15:48 | 22 | 32.81 |
| 07/10/2026 15:48 | 22 | 32.80 |
| 07/10/2026 15:48 | 110 | 32.80 |
| 07/10/2026 15:48 | 100 | 32.79 |
| 07/10/2026 15:48 | 22 | 32.78 |
| 07/10/2026 15:48 | 51 | 32.78 |
| 07/10/2026 15:48 | 49 | 32.78 |
| 07/10/2026 15:47 | 1 | 32.73 |
| 07/10/2026 15:46 | 100 | 32.71 |
| 07/10/2026 15:46 | 22 | 32.71 |
| 07/10/2026 15:46 | 164 | 32.69 |
| 07/10/2026 15:46 | 100 | 32.69 |
| 07/10/2026 15:46 | 67 | 32.68 |
| 07/10/2026 15:46 | 333 | 32.68 |
| 07/10/2026 15:46 | 30 | 32.68 |
| 07/10/2026 15:44 | 2 | 32.66 |
| 07/10/2026 15:44 | 1 | 32.605 |
| 07/10/2026 15:44 | 5 | 32.67 |
| 07/10/2026 15:44 | 5 | 32.67 |
| 07/10/2026 15:43 | 10 | 32.68 |
| 07/10/2026 15:43 | 1 | 32.61 |
| 07/10/2026 15:34 | 1 | 32.62 |
| 07/10/2026 15:32 | 8 | 32.61 |
| 07/10/2026 15:30 | 126 | 32.445 |
| 07/10/2026 15:30 | 100 | 32.445 |
| 07/10/2026 15:30 | 74 | 32.55 |
| 07/10/2026 15:30 | 8 | 32.55 |
| 07/10/2026 15:30 | 292 | 32.57 |
| 07/10/2026 15:30 | 10210 | 32.57 |
| 07/10/2026 15:29 | 300 | 32.51 |
| 07/10/2026 15:29 | 8 | 32.53 |
| 07/10/2026 15:27 | 100 | 32.38 |
| 07/10/2026 10:06 | 13 | 32.68 |
| 07/10/2026 10:06 | 94 | 32.67 |