Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:34:12
|
Geld
04.11.2025 -
17:46:00
|
Geld Volumen |
Brief
04.11.2025 -
17:46:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.43
-0.01
(
-0.03% )
|
30.38
|
100 |
30.43
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:33 | 7 | 30.46 |
| 11/04/2025 11:33 | 1 | 30.46 |
| 11/04/2025 11:33 | 1 | 30.465 |
| 11/04/2025 11:33 | 10 | 30.465 |
| 11/04/2025 11:33 | 10 | 30.465 |
| 11/04/2025 11:33 | 2 | 30.46 |
| 11/04/2025 11:33 | 4 | 30.46 |
| 11/04/2025 11:33 | 7 | 30.46 |
| 11/04/2025 11:33 | 43 | 30.46 |
| 11/04/2025 11:33 | 11 | 30.46 |
| 11/04/2025 11:33 | 15 | 30.46 |
| 11/04/2025 11:33 | 5 | 30.48 |
| 11/04/2025 11:33 | 1 | 30.4667 |
| 11/04/2025 11:33 | 1 | 30.4667 |
| 11/04/2025 11:32 | 1 | 30.466702 |
| 11/04/2025 11:31 | 25 | 30.47 |
| 11/04/2025 11:31 | 100 | 30.47 |
| 11/04/2025 11:31 | 100 | 30.47 |
| 11/04/2025 11:31 | 100 | 30.47 |
| 11/04/2025 11:31 | 26 | 30.47 |
| 11/04/2025 11:31 | 1 | 30.47 |
| 11/04/2025 11:31 | 74 | 30.47 |
| 11/04/2025 11:31 | 73 | 30.47 |
| 11/04/2025 11:31 | 27 | 30.47 |
| 11/04/2025 11:31 | 91 | 30.47 |
| 11/04/2025 11:31 | 29 | 30.47 |
| 11/04/2025 11:31 | 27 | 30.47 |
| 11/04/2025 11:31 | 1 | 30.47 |
| 11/04/2025 11:31 | 44 | 30.47 |
| 11/04/2025 11:31 | 17 | 30.47 |
| 11/04/2025 11:31 | 4 | 30.47 |
| 11/04/2025 11:31 | 25 | 30.46 |
| 11/04/2025 11:31 | 20 | 30.44 |
| 11/04/2025 11:31 | 6 | 30.44 |
| 11/04/2025 11:31 | 59 | 30.44 |
| 11/04/2025 11:31 | 2 | 30.434 |
| 11/04/2025 11:31 | 10 | 30.435 |
| 11/04/2025 11:30 | 1 | 30.43 |
| 11/04/2025 11:30 | 1 | 30.43 |
| 11/04/2025 11:30 | 1 | 30.44 |
| 11/04/2025 11:30 | 1 | 30.44 |
| 11/04/2025 11:30 | 1 | 30.42 |
| 11/04/2025 11:30 | 17 | 30.4333 |
| 11/04/2025 11:30 | 18 | 30.4234 |
| 11/04/2025 11:30 | 7 | 30.43 |
| 11/04/2025 11:30 | 21 | 30.4334 |
| 11/04/2025 11:30 | 2 | 30.42 |
| 11/04/2025 11:30 | 28 | 30.42 |
| 11/04/2025 11:30 | 100 | 30.42 |
| 11/04/2025 11:30 | 1 | 30.42 |
| 11/04/2025 11:30 | 1 | 30.42 |
| 11/04/2025 11:30 | 2 | 30.42 |
| 11/04/2025 11:30 | 1 | 30.42 |
| 11/04/2025 11:30 | 3 | 30.42 |
| 11/04/2025 11:30 | 50 | 30.42 |
| 11/04/2025 11:30 | 28 | 30.42 |
| 11/04/2025 11:29 | 28 | 30.43 |
| 11/04/2025 11:29 | 9 | 30.445 |
| 11/04/2025 11:29 | 18 | 30.445 |
| 11/04/2025 11:29 | 3 | 30.44 |