Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
20:01:35
|
Geld
10.09.2025 -
20:04:06
|
Geld Volumen |
Brief
10.09.2025 -
20:04:06
|
Brief Volumen |
|---|---|---|---|---|
|
30.92
+0.21
(
+0.68% )
|
30.90
|
300 |
30.92
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 14:01 | 100 | 30.9187 |
| 09/10/2025 14:01 | 100 | 30.91 |
| 09/10/2025 14:01 | 2 | 30.91 |
| 09/10/2025 14:01 | 10 | 30.91 |
| 09/10/2025 14:00 | 10 | 30.91 |
| 09/10/2025 14:00 | 75 | 30.91 |
| 09/10/2025 14:00 | 2 | 30.906 |
| 09/10/2025 14:00 | 7 | 30.9072 |
| 09/10/2025 14:00 | 27 | 30.9072 |
| 09/10/2025 14:00 | 75 | 30.91 |
| 09/10/2025 14:00 | 46 | 30.91 |
| 09/10/2025 14:00 | 2 | 30.91 |
| 09/10/2025 14:00 | 1 | 30.91 |
| 09/10/2025 14:00 | 1 | 30.91 |
| 09/10/2025 14:00 | 15 | 30.91 |
| 09/10/2025 14:00 | 1 | 30.91 |
| 09/10/2025 14:00 | 1 | 30.91 |
| 09/10/2025 14:00 | 40 | 30.91 |
| 09/10/2025 14:00 | 40 | 30.91 |
| 09/10/2025 14:00 | 5 | 30.91 |
| 09/10/2025 14:00 | 100 | 30.91 |
| 09/10/2025 14:00 | 100 | 30.91 |
| 09/10/2025 14:00 | 5 | 30.91 |
| 09/10/2025 14:00 | 100 | 30.91 |
| 09/10/2025 14:00 | 100 | 30.91 |
| 09/10/2025 14:00 | 35 | 30.91 |
| 09/10/2025 14:00 | 1 | 30.91 |
| 09/10/2025 14:00 | 1 | 30.91 |
| 09/10/2025 14:00 | 100 | 30.91 |
| 09/10/2025 14:00 | 41 | 30.91 |
| 09/10/2025 14:00 | 100 | 30.91 |
| 09/10/2025 14:00 | 48 | 30.91 |
| 09/10/2025 14:00 | 100 | 30.9265 |
| 09/10/2025 13:59 | 1 | 30.895 |
| 09/10/2025 13:59 | 11 | 30.90 |
| 09/10/2025 13:59 | 2 | 30.90 |
| 09/10/2025 13:59 | 1 | 30.895 |
| 09/10/2025 13:59 | 1 | 30.8958 |
| 09/10/2025 13:58 | 1 | 30.895 |
| 09/10/2025 13:58 | 2 | 30.90 |
| 09/10/2025 13:58 | 47 | 30.90 |
| 09/10/2025 13:58 | 1 | 30.90 |
| 09/10/2025 13:58 | 2 | 30.90 |
| 09/10/2025 13:58 | 1 | 30.895 |
| 09/10/2025 13:58 | 2 | 30.895 |
| 09/10/2025 13:58 | 2 | 30.895 |
| 09/10/2025 13:58 | 300 | 30.895 |
| 09/10/2025 13:58 | 3 | 30.895 |
| 09/10/2025 13:57 | 2 | 30.9084 |