Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
14:55:05
|
Geld
22.10.2024 -
14:58:35
|
Geld Volumen |
Brief
22.10.2024 -
14:58:35
|
Brief Volumen |
|---|---|---|---|---|
|
26.88
+0.12
(
+0.45% )
|
26.84
|
400 |
26.88
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 14:55 | 4 | 26.87 |
| 10/22/2024 14:55 | 56 | 26.87 |
| 10/22/2024 14:55 | 1 | 26.87 |
| 10/22/2024 14:55 | 5 | 26.87 |
| 10/22/2024 14:55 | 1 | 26.87 |
| 10/22/2024 14:55 | 1 | 26.87 |
| 10/22/2024 14:55 | 100 | 26.87 |
| 10/22/2024 14:55 | 100 | 26.87 |
| 10/22/2024 14:55 | 17 | 26.87 |
| 10/22/2024 14:55 | 25 | 26.86 |
| 10/22/2024 14:55 | 2 | 26.86 |
| 10/22/2024 14:55 | 1 | 26.86 |
| 10/22/2024 14:55 | 10 | 26.86 |
| 10/22/2024 14:55 | 5 | 26.86 |
| 10/22/2024 14:54 | 100 | 26.86 |
| 10/22/2024 14:54 | 1 | 26.8645 |
| 10/22/2024 14:54 | 1 | 26.864 |
| 10/22/2024 14:54 | 3 | 26.864 |
| 10/22/2024 14:54 | 40 | 26.86 |
| 10/22/2024 14:54 | 5 | 26.85 |
| 10/22/2024 14:54 | 1 | 26.86 |
| 10/22/2024 14:53 | 14 | 26.872 |
| 10/22/2024 14:53 | 1 | 26.86 |
| 10/22/2024 14:53 | 12 | 26.86 |
| 10/22/2024 14:53 | 4 | 26.86 |
| 10/22/2024 14:53 | 3 | 26.86 |
| 10/22/2024 14:53 | 34 | 26.8749 |
| 10/22/2024 14:53 | 1 | 26.8547 |
| 10/22/2024 14:53 | 5 | 26.855 |
| 10/22/2024 14:53 | 1 | 26.8503 |
| 10/22/2024 14:53 | 1 | 26.8503 |
| 10/22/2024 14:53 | 1 | 26.8503 |
| 10/22/2024 14:52 | 33 | 26.855 |
| 10/22/2024 14:52 | 1 | 26.8478 |
| 10/22/2024 14:52 | 1 | 26.8478 |
| 10/22/2024 14:52 | 1 | 26.8478 |
| 10/22/2024 14:52 | 3 | 26.8478 |
| 10/22/2024 14:52 | 5 | 26.8478 |
| 10/22/2024 14:52 | 1 | 26.85 |
| 10/22/2024 14:52 | 1 | 26.85 |
| 10/22/2024 14:52 | 4 | 26.85 |
| 10/22/2024 14:52 | 1 | 26.85 |
| 10/22/2024 14:52 | 5 | 26.85 |
| 10/22/2024 14:52 | 100 | 26.85 |
| 10/22/2024 14:52 | 5 | 26.85 |
| 10/22/2024 14:52 | 100 | 26.85 |
| 10/22/2024 14:52 | 5 | 26.85 |
| 10/22/2024 14:52 | 1 | 26.85 |
| 10/22/2024 14:52 | 100 | 26.85 |
| 10/22/2024 14:52 | 17 | 26.85 |
| 10/22/2024 14:52 | 2 | 26.85 |
| 10/22/2024 14:52 | 5 | 26.85 |
| 10/22/2024 14:52 | 64 | 26.85 |
| 10/22/2024 14:52 | 2 | 26.85 |
| 10/22/2024 14:52 | 1 | 26.85 |
| 10/22/2024 14:52 | 5 | 26.8534 |
| 10/22/2024 14:52 | 2 | 26.8534 |
| 10/22/2024 14:51 | 2 | 26.84 |
| 10/22/2024 14:51 | 17 | 26.84 |
| 10/22/2024 14:51 | 100 | 26.84 |
| 10/22/2024 14:51 | 2 | 26.845 |
| 10/22/2024 14:51 | 2 | 26.845 |
| 10/22/2024 14:51 | 2 | 26.85 |
| 10/22/2024 14:51 | 70 | 26.85 |
| 10/22/2024 14:51 | 30 | 26.85 |
| 10/22/2024 14:51 | 2 | 26.86 |
| 10/22/2024 14:51 | 4 | 26.86 |
| 10/22/2024 14:51 | 15 | 26.86 |
| 10/22/2024 14:51 | 75 | 26.86 |
| 10/22/2024 14:51 | 30 | 26.86 |
| 10/22/2024 14:51 | 2 | 26.86 |
| 10/22/2024 14:51 | 9 | 26.86 |
| 10/22/2024 14:51 | 1 | 26.86 |
| 10/22/2024 14:51 | 16 | 26.86 |
| 10/22/2024 14:51 | 100 | 26.86 |
| 10/22/2024 14:51 | 5 | 26.87 |
| 10/22/2024 14:51 | 11 | 26.87 |
| 10/22/2024 14:51 | 1 | 26.885 |