Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
30.60
-0.67
(
-2.14% )
|
30.59
|
1,200 |
30.61
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 30.60 |
| 06/17/2026 22:30 | � | 30.60 |
| 06/17/2026 22:00 | � | 30.60 |
| 06/17/2026 22:00 | 153096 | 30.60 |
| 06/17/2026 21:59 | 100 | 30.61 |
| 06/17/2026 21:59 | 2400 | 30.61 |
| 06/17/2026 21:59 | 100 | 30.61 |
| 06/17/2026 21:59 | 29 | 30.61 |
| 06/17/2026 21:59 | 71 | 30.61 |
| 06/17/2026 21:59 | 100 | 30.61 |
| 06/17/2026 21:59 | 100 | 30.61 |
| 06/17/2026 21:59 | 100 | 30.61 |
| 06/17/2026 21:59 | 100 | 30.61 |
| 06/17/2026 21:59 | 100 | 30.61 |
| 06/17/2026 21:59 | 1 | 30.615 |
| 06/17/2026 21:59 | 100 | 30.61 |
| 06/17/2026 21:59 | 1 | 30.615 |
| 06/17/2026 21:59 | 261 | 30.61 |
| 06/17/2026 21:59 | 100 | 30.61 |
| 06/17/2026 21:59 | 100 | 30.61 |
| 06/17/2026 21:59 | 16 | 30.61 |
| 06/17/2026 21:59 | 84 | 30.61 |
| 06/17/2026 21:59 | 2 | 30.61 |
| 06/17/2026 21:59 | 9 | 30.61 |
| 06/17/2026 21:59 | 100 | 30.61 |
| 06/17/2026 21:59 | 2 | 30.61 |
| 06/17/2026 21:59 | 3 | 30.61 |
| 06/17/2026 21:59 | 100 | 30.61 |
| 06/17/2026 21:59 | 100 | 30.61 |
| 06/17/2026 21:59 | 100 | 30.61 |
| 06/17/2026 21:59 | 71 | 30.60 |
| 06/17/2026 21:59 | 196 | 30.60 |
| 06/17/2026 21:59 | 29 | 30.60 |
| 06/17/2026 21:59 | 71 | 30.60 |
| 06/17/2026 21:59 | 4 | 30.59 |
| 06/17/2026 21:59 | 100 | 30.59 |
| 06/17/2026 21:59 | 100 | 30.59 |
| 06/17/2026 21:59 | 136 | 30.59 |
| 06/17/2026 21:59 | 71 | 30.59 |
| 06/17/2026 21:59 | 136 | 30.59 |
| 06/17/2026 21:59 | 264 | 30.59 |
| 06/17/2026 21:59 | 50 | 30.59 |
| 06/17/2026 21:59 | 550 | 30.59 |
| 06/17/2026 21:59 | 300 | 30.59 |
| 06/17/2026 21:59 | 264 | 30.59 |
| 06/17/2026 21:59 | 50 | 30.60 |
| 06/17/2026 21:59 | 16 | 30.59 |
| 06/17/2026 21:59 | 69 | 30.59 |
| 06/17/2026 21:59 | 31 | 30.59 |
| 06/17/2026 21:59 | 69 | 30.59 |
| 06/17/2026 21:59 | 100 | 30.59 |
| 06/17/2026 21:59 | 16 | 30.58 |
| 06/17/2026 21:59 | 100 | 30.58 |
| 06/17/2026 21:59 | 79 | 30.59 |
| 06/17/2026 21:59 | 186 | 30.58 |
| 06/17/2026 21:59 | 71 | 30.58 |
| 06/17/2026 21:59 | 100 | 30.58 |
| 06/17/2026 21:59 | 100 | 30.58 |
| 06/17/2026 21:59 | 193 | 30.58 |
| 06/17/2026 21:59 | 71 | 30.58 |
| 06/17/2026 21:59 | 62 | 30.58 |
| 06/17/2026 21:59 | 8 | 30.58 |
| 06/17/2026 21:59 | 7 | 30.58 |
| 06/17/2026 21:59 | 38 | 30.58 |
| 06/17/2026 21:59 | 6 | 30.58 |
| 06/17/2026 21:59 | 436 | 30.57 |
| 06/17/2026 21:59 | 15 | 30.57 |
| 06/17/2026 21:59 | 85 | 30.57 |
| 06/17/2026 21:59 | 29 | 30.57 |
| 06/17/2026 21:59 | 3 | 30.57 |
| 06/17/2026 21:59 | 25 | 30.57 |
| 06/17/2026 21:59 | 1 | 30.58 |
| 06/17/2026 21:59 | 59 | 30.58 |
| 06/17/2026 21:59 | 22 | 30.58 |
| 06/17/2026 21:59 | 10 | 30.58 |
| 06/17/2026 21:59 | 2 | 30.58 |
| 06/17/2026 21:59 | 76 | 30.58 |
| 06/17/2026 21:59 | 5 | 30.575 |
| 06/17/2026 21:59 | 24 | 30.57 |
| 06/17/2026 21:59 | 128 | 30.58 |
| 06/17/2026 21:59 | 178 | 30.575 |
| 06/17/2026 21:59 | 5 | 30.575 |
| 06/17/2026 21:59 | 5 | 30.575 |
| 06/17/2026 21:59 | 5 | 30.575 |
| 06/17/2026 21:59 | 5 | 30.575 |
| 06/17/2026 21:59 | 25 | 30.575 |
| 06/17/2026 21:59 | 100 | 30.575 |
| 06/17/2026 21:59 | 5 | 30.57 |
| 06/17/2026 21:59 | 29 | 30.57 |
| 06/17/2026 21:59 | 17 | 30.57 |
| 06/17/2026 21:59 | 38 | 30.57 |
| 06/17/2026 21:59 | 7 | 30.57 |
| 06/17/2026 21:59 | 91 | 30.57 |
| 06/17/2026 21:59 | 50 | 30.58 |
| 06/17/2026 21:59 | 100 | 30.58 |
| 06/17/2026 21:59 | 12 | 30.58 |
| 06/17/2026 21:59 | 800 | 30.58 |
| 06/17/2026 21:59 | 536 | 30.58 |
| 06/17/2026 21:59 | 58 | 30.58 |
| 06/17/2026 21:59 | 28 | 30.58 |
| 06/17/2026 21:59 | 100 | 30.58 |
| 06/17/2026 21:59 | 66 | 30.58 |
| 06/17/2026 21:59 | 60 | 30.585 |
| 06/17/2026 21:59 | 23 | 30.585 |
| 06/17/2026 21:59 | 2 | 30.58 |
| 06/17/2026 21:59 | 2 | 30.58 |
| 06/17/2026 21:59 | 3 | 30.58 |
| 06/17/2026 21:59 | 1 | 30.58 |
| 06/17/2026 21:59 | 1 | 30.58 |
| 06/17/2026 21:59 | 60 | 30.59 |
| 06/17/2026 21:59 | 117 | 30.59 |
| 06/17/2026 21:59 | 22 | 30.60 |
| 06/17/2026 21:59 | 11 | 30.60 |
| 06/17/2026 21:59 | 73 | 30.59 |
| 06/17/2026 21:59 | 27 | 30.59 |
| 06/17/2026 21:59 | 45 | 30.59 |
| 06/17/2026 21:59 | 16 | 30.59 |
| 06/17/2026 21:59 | 4 | 30.59 |
| 06/17/2026 21:59 | 36 | 30.59 |
| 06/17/2026 21:59 | 100 | 30.59 |
| 06/17/2026 21:59 | 11 | 30.59 |
| 06/17/2026 21:59 | 100 | 30.59 |
| 06/17/2026 21:59 | 100 | 30.585 |
| 06/17/2026 21:59 | 100 | 30.58 |
| 06/17/2026 21:59 | 5 | 30.58 |
| 06/17/2026 21:59 | 5 | 30.58 |
| 06/17/2026 21:59 | 103 | 30.58 |
| 06/17/2026 21:59 | 100 | 30.58 |
| 06/17/2026 21:59 | 43 | 30.58 |
| 06/17/2026 21:59 | 18 | 30.575 |
| 06/17/2026 21:59 | 100 | 30.58 |
| 06/17/2026 21:59 | 92 | 30.58 |
| 06/17/2026 21:59 | 13 | 30.575 |
| 06/17/2026 21:59 | 6 | 30.58 |
| 06/17/2026 21:59 | 3 | 30.575 |
| 06/17/2026 21:59 | 43 | 30.58 |
| 06/17/2026 21:59 | 408 | 30.575 |
| 06/17/2026 21:59 | 100 | 30.57 |
| 06/17/2026 21:59 | 40 | 30.58 |
| 06/17/2026 21:59 | 244 | 30.58 |
| 06/17/2026 21:59 | 100 | 30.58 |
| 06/17/2026 21:59 | 50 | 30.59 |
| 06/17/2026 21:59 | 100 | 30.59 |
| 06/17/2026 21:59 | 36 | 30.59 |
| 06/17/2026 21:59 | 67 | 30.59 |
| 06/17/2026 21:59 | 100 | 30.59 |
| 06/17/2026 21:59 | 70 | 30.59 |
| 06/17/2026 21:59 | 100 | 30.59 |
| 06/17/2026 21:59 | 1 | 30.59 |
| 06/17/2026 21:59 | 83 | 30.59 |
| 06/17/2026 21:59 | 1 | 30.59 |
| 06/17/2026 21:59 | 1 | 30.59 |
| 06/17/2026 21:59 | 2 | 30.59 |
| 06/17/2026 21:59 | 51 | 30.59 |
| 06/17/2026 21:59 | 200 | 30.59 |
| 06/17/2026 21:59 | 20 | 30.59 |
| 06/17/2026 21:59 | 273 | 30.59 |
| 06/17/2026 21:59 | 100 | 30.59 |
| 06/17/2026 21:59 | 100 | 30.595 |
| 06/17/2026 21:59 | 46 | 30.60 |
| 06/17/2026 21:59 | 48 | 30.60 |
| 06/17/2026 21:59 | 5 | 30.60 |
| 06/17/2026 21:59 | 25 | 30.60 |
| 06/17/2026 21:59 | 75 | 30.60 |
| 06/17/2026 21:59 | 25 | 30.60 |
| 06/17/2026 21:59 | 22 | 30.60 |
| 06/17/2026 21:59 | 22 | 30.59 |
| 06/17/2026 21:59 | 34 | 30.59 |
| 06/17/2026 21:59 | 20 | 30.59 |
| 06/17/2026 21:59 | 202 | 30.59 |
| 06/17/2026 21:59 | 4 | 30.58 |
| 06/17/2026 21:59 | 48 | 30.58 |
| 06/17/2026 21:59 | 8 | 30.58 |
| 06/17/2026 21:59 | 3 | 30.58 |
| 06/17/2026 21:59 | 19 | 30.58 |
| 06/17/2026 21:59 | 36 | 30.58 |
| 06/17/2026 21:59 | 8 | 30.58 |
| 06/17/2026 21:59 | 10 | 30.58 |
| 06/17/2026 21:59 | 20 | 30.58 |
| 06/17/2026 21:59 | 1 | 30.58 |
| 06/17/2026 21:59 | 24 | 30.58 |
| 06/17/2026 21:59 | 76 | 30.58 |
| 06/17/2026 21:59 | 69 | 30.58 |
| 06/17/2026 21:59 | 12 | 30.58 |
| 06/17/2026 21:59 | 6 | 30.58 |
| 06/17/2026 21:59 | 94 | 30.58 |
| 06/17/2026 21:59 | 6 | 30.58 |
| 06/17/2026 21:59 | 220 | 30.58 |
| 06/17/2026 21:59 | 10 | 30.57 |
| 06/17/2026 21:59 | 2 | 30.57 |
| 06/17/2026 21:59 | 10 | 30.57 |
| 06/17/2026 21:59 | 1 | 30.57 |
| 06/17/2026 21:59 | 9 | 30.57 |
| 06/17/2026 21:59 | 1 | 30.57 |
| 06/17/2026 21:59 | 60 | 30.57 |
| 06/17/2026 21:59 | 19 | 30.57 |
| 06/17/2026 21:59 | 120 | 30.57 |
| 06/17/2026 21:59 | 100 | 30.57 |
| 06/17/2026 21:59 | 60 | 30.57 |
| 06/17/2026 21:59 | 40 | 30.57 |
| 06/17/2026 21:59 | 100 | 30.57 |
| 06/17/2026 21:59 | 100 | 30.57 |
| 06/17/2026 21:59 | 4 | 30.56 |
| 06/17/2026 21:59 | 16 | 30.56 |
| 06/17/2026 21:59 | 80 | 30.56 |
| 06/17/2026 21:59 | 200 | 30.56 |
| 06/17/2026 21:59 | 6 | 30.56 |
| 06/17/2026 21:59 | 3 | 30.56 |
| 06/17/2026 21:59 | 3 | 30.56 |
| 06/17/2026 21:59 | 18 | 30.56 |
| 06/17/2026 21:59 | 14 | 30.56 |
| 06/17/2026 21:59 | 100 | 30.56 |
| 06/17/2026 21:59 | 324 | 30.56 |
| 06/17/2026 21:59 | 6 | 30.56 |
| 06/17/2026 21:59 | 97 | 30.56 |
| 06/17/2026 21:59 | 3 | 30.56 |
| 06/17/2026 21:59 | 6 | 30.56 |
| 06/17/2026 21:59 | 9 | 30.56 |
| 06/17/2026 21:59 | 3 | 30.56 |
| 06/17/2026 21:59 | 72 | 30.56 |
| 06/17/2026 21:59 | 1 | 30.56 |
| 06/17/2026 21:59 | 24 | 30.56 |
| 06/17/2026 21:59 | 3 | 30.56 |
| 06/17/2026 21:59 | 100 | 30.56 |
| 06/17/2026 21:59 | 100 | 30.56 |
| 06/17/2026 21:59 | 80 | 30.56 |
| 06/17/2026 21:59 | 2 | 30.56 |
| 06/17/2026 21:59 | 200 | 30.56 |
| 06/17/2026 21:59 | 5 | 30.56 |
| 06/17/2026 21:59 | 100 | 30.56 |
| 06/17/2026 21:59 | 10 | 30.56 |
| 06/17/2026 21:59 | 40 | 30.56 |
| 06/17/2026 21:59 | 18 | 30.56 |
| 06/17/2026 21:59 | 324 | 30.56 |
| 06/17/2026 21:59 | 2 | 30.56 |
| 06/17/2026 21:59 | 34 | 30.56 |
| 06/17/2026 21:59 | 100 | 30.57 |
| 06/17/2026 21:59 | 99 | 30.57 |
| 06/17/2026 21:59 | 1 | 30.57 |
| 06/17/2026 21:59 | 1 | 30.57 |
| 06/17/2026 21:59 | 68 | 30.57 |
| 06/17/2026 21:59 | 2 | 30.57 |
| 06/17/2026 21:59 | 58 | 30.57 |
| 06/17/2026 21:59 | 390 | 30.57 |
| 06/17/2026 21:59 | 1 | 30.57 |
| 06/17/2026 21:59 | 1 | 30.57 |
| 06/17/2026 21:59 | 25 | 30.58 |
| 06/17/2026 21:59 | 25 | 30.58 |
| 06/17/2026 21:59 | 25 | 30.58 |
| 06/17/2026 21:59 | 25 | 30.58 |
| 06/17/2026 21:59 | 12 | 30.58 |
| 06/17/2026 21:59 | 71 | 30.58 |
| 06/17/2026 21:59 | 1 | 30.58 |
| 06/17/2026 21:59 | 100 | 30.58 |
| 06/17/2026 21:59 | 3 | 30.58 |
| 06/17/2026 21:59 | 100 | 30.58 |
| 06/17/2026 21:59 | 100 | 30.58 |
| 06/17/2026 21:59 | 1 | 30.58 |
| 06/17/2026 21:59 | 1 | 30.58 |
| 06/17/2026 21:59 | 94 | 30.58 |
| 06/17/2026 21:59 | 430 | 30.58 |
| 06/17/2026 21:59 | 1 | 30.58 |
| 06/17/2026 21:59 | 2 | 30.58 |
| 06/17/2026 21:59 | 128 | 30.58 |
| 06/17/2026 21:59 | 1 | 30.58 |
| 06/17/2026 21:59 | 1 | 30.58 |
| 06/17/2026 21:59 | 2 | 30.58 |
| 06/17/2026 21:59 | 1 | 30.58 |
| 06/17/2026 21:59 | 50 | 30.58 |
| 06/17/2026 21:59 | 100 | 30.58 |
| 06/17/2026 21:59 | 13 | 30.58 |
| 06/17/2026 21:59 | 16 | 30.58 |
| 06/17/2026 21:59 | 1 | 30.58 |
| 06/17/2026 21:59 | 2 | 30.58 |
| 06/17/2026 21:59 | 1 | 30.58 |
| 06/17/2026 21:59 | 19 | 30.58 |
| 06/17/2026 21:59 | 1 | 30.58 |
| 06/17/2026 21:59 | 100 | 30.58 |
| 06/17/2026 21:59 | 4 | 30.58 |
| 06/17/2026 21:59 | 2 | 30.58 |
| 06/17/2026 21:59 | 2 | 30.58 |
| 06/17/2026 21:59 | 100 | 30.58 |
| 06/17/2026 21:59 | 15 | 30.58 |
| 06/17/2026 21:59 | 3 | 30.58 |
| 06/17/2026 21:59 | 418 | 30.58 |
| 06/17/2026 21:59 | 128 | 30.59 |
| 06/17/2026 21:59 | 2 | 30.58 |
| 06/17/2026 21:59 | 1 | 30.58 |
| 06/17/2026 21:59 | 100 | 30.58 |
| 06/17/2026 21:59 | 284 | 30.59 |
| 06/17/2026 21:59 | 46 | 30.59 |
| 06/17/2026 21:59 | 2 | 30.59 |
| 06/17/2026 21:59 | 71 | 30.59 |
| 06/17/2026 21:59 | 16 | 30.58 |
| 06/17/2026 21:59 | 71 | 30.59 |
| 06/17/2026 21:59 | 100 | 30.58 |
| 06/17/2026 21:59 | 19 | 30.58 |
| 06/17/2026 21:59 | 3 | 30.58 |
| 06/17/2026 21:59 | 100 | 30.58 |
| 06/17/2026 21:59 | 92 | 30.58 |
| 06/17/2026 21:59 | 1 | 30.58 |
| 06/17/2026 21:59 | 200 | 30.58 |
| 06/17/2026 21:59 | 6 | 30.58 |
| 06/17/2026 21:59 | 7 | 30.58 |
| 06/17/2026 21:59 | 58 | 30.58 |
| 06/17/2026 21:59 | 155 | 30.58 |
| 06/17/2026 21:59 | 153 | 30.58 |
| 06/17/2026 21:59 | 60 | 30.58 |
| 06/17/2026 21:59 | 50 | 30.58 |
| 06/17/2026 21:59 | 32 | 30.58 |
| 06/17/2026 21:59 | 18 | 30.58 |
| 06/17/2026 21:59 | 246 | 30.58 |
| 06/17/2026 21:59 | 22 | 30.58 |
| 06/17/2026 21:59 | 50 | 30.58 |
| 06/17/2026 21:59 | 50 | 30.58 |
| 06/17/2026 21:59 | 36 | 30.58 |
| 06/17/2026 21:59 | 40 | 30.58 |
| 06/17/2026 21:59 | 3 | 30.57 |
| 06/17/2026 21:59 | 100 | 30.57 |
| 06/17/2026 21:59 | 29 | 30.57 |
| 06/17/2026 21:59 | 60 | 30.57 |
| 06/17/2026 21:59 | 200 | 30.57 |
| 06/17/2026 21:59 | 2 | 30.56 |
| 06/17/2026 21:59 | 6 | 30.56 |
| 06/17/2026 21:59 | 300 | 30.56 |
| 06/17/2026 21:59 | 39 | 30.56 |
| 06/17/2026 21:59 | 38 | 30.56 |
| 06/17/2026 21:59 | 3 | 30.56 |
| 06/17/2026 21:59 | 19 | 30.56 |
| 06/17/2026 21:59 | 48 | 30.56 |
| 06/17/2026 21:59 | 100 | 30.56 |
| 06/17/2026 21:59 | 3 | 30.56 |
| 06/17/2026 21:59 | 20 | 30.56 |
| 06/17/2026 21:59 | 37 | 30.56 |
| 06/17/2026 21:59 | 264 | 30.56 |
| 06/17/2026 21:59 | 3 | 30.56 |
| 06/17/2026 21:59 | 10 | 30.56 |
| 06/17/2026 21:59 | 100 | 30.56 |
| 06/17/2026 21:59 | 2 | 30.555 |
| 06/17/2026 21:59 | 1 | 30.56 |
| 06/17/2026 21:59 | 3 | 30.56 |
| 06/17/2026 21:59 | 2 | 30.56 |
| 06/17/2026 21:59 | 20 | 30.56 |
| 06/17/2026 21:59 | 2 | 30.56 |
| 06/17/2026 21:59 | 1 | 30.56 |
| 06/17/2026 21:59 | 3 | 30.56 |
| 06/17/2026 21:59 | 1 | 30.56 |
| 06/17/2026 21:59 | 3 | 30.56 |
| 06/17/2026 21:59 | 2 | 30.56 |
| 06/17/2026 21:59 | 2 | 30.56 |
| 06/17/2026 21:59 | 1 | 30.56 |
| 06/17/2026 21:59 | 16 | 30.56 |
| 06/17/2026 21:59 | 152 | 30.56 |
| 06/17/2026 21:59 | 18 | 30.56 |
| 06/17/2026 21:59 | 150 | 30.56 |
| 06/17/2026 21:59 | 109 | 30.57 |
| 06/17/2026 21:59 | 60 | 30.57 |
| 06/17/2026 21:59 | 31 | 30.57 |
| 06/17/2026 21:59 | 120 | 30.565 |
| 06/17/2026 21:58 | 200 | 30.565 |
| 06/17/2026 21:58 | 16 | 30.57 |
| 06/17/2026 21:58 | 6 | 30.56 |
| 06/17/2026 21:58 | 1 | 30.56 |
| 06/17/2026 21:58 | 19 | 30.56 |
| 06/17/2026 21:58 | 100 | 30.56 |
| 06/17/2026 21:58 | 24 | 30.56 |
| 06/17/2026 21:58 | 137 | 30.56 |
| 06/17/2026 21:58 | 1 | 30.56 |
| 06/17/2026 21:58 | 10 | 30.56 |
| 06/17/2026 21:58 | 28 | 30.56 |
| 06/17/2026 21:58 | 27 | 30.56 |
| 06/17/2026 21:58 | 60 | 30.56 |
| 06/17/2026 21:58 | 39 | 30.56 |
| 06/17/2026 21:58 | 15 | 30.56 |
| 06/17/2026 21:58 | 2 | 30.56 |
| 06/17/2026 21:58 | 25 | 30.56 |
| 06/17/2026 21:58 | 35 | 30.56 |
| 06/17/2026 21:58 | 152 | 30.56 |
| 06/17/2026 21:58 | 100 | 30.555 |
| 06/17/2026 21:58 | 65 | 30.555 |
| 06/17/2026 21:58 | 28 | 30.56 |
| 06/17/2026 21:58 | 1 | 30.56 |
| 06/17/2026 21:58 | 71 | 30.56 |
| 06/17/2026 21:58 | 9 | 30.56 |
| 06/17/2026 21:58 | 20 | 30.56 |
| 06/17/2026 21:58 | 1 | 30.56 |
| 06/17/2026 21:58 | 2 | 30.56 |
| 06/17/2026 21:58 | 1 | 30.56 |
| 06/17/2026 21:58 | 45 | 30.56 |
| 06/17/2026 21:58 | 69 | 30.57 |
| 06/17/2026 21:58 | 3 | 30.57 |
| 06/17/2026 21:58 | 28 | 30.57 |
| 06/17/2026 21:58 | 44 | 30.57 |
| 06/17/2026 21:58 | 12 | 30.57 |
| 06/17/2026 21:58 | 18 | 30.57 |
| 06/17/2026 21:58 | 11 | 30.57 |
| 06/17/2026 21:58 | 4 | 30.57 |
| 06/17/2026 21:58 | 100 | 30.57 |
| 06/17/2026 21:58 | 4 | 30.57 |
| 06/17/2026 21:58 | 33 | 30.57 |
| 06/17/2026 21:58 | 116 | 30.57 |
| 06/17/2026 21:58 | 18 | 30.57 |
| 06/17/2026 21:58 | 1 | 30.57 |
| 06/17/2026 21:58 | 2 | 30.57 |
| 06/17/2026 21:58 | 2 | 30.57 |
| 06/17/2026 21:58 | 51 | 30.57 |
| 06/17/2026 21:58 | 100 | 30.57 |
| 06/17/2026 21:58 | 1 | 30.57 |
| 06/17/2026 21:58 | 1 | 30.57 |
| 06/17/2026 21:58 | 100 | 30.57 |
| 06/17/2026 21:58 | 3 | 30.57 |
| 06/17/2026 21:58 | 3 | 30.57 |
| 06/17/2026 21:58 | 42 | 30.57 |
| 06/17/2026 21:58 | 2 | 30.57 |
| 06/17/2026 21:58 | 1 | 30.57 |
| 06/17/2026 21:58 | 2 | 30.57 |
| 06/17/2026 21:58 | 2 | 30.57 |
| 06/17/2026 21:58 | 41 | 30.57 |
| 06/17/2026 21:58 | 9 | 30.57 |
| 06/17/2026 21:58 | 1 | 30.57 |
| 06/17/2026 21:58 | 2 | 30.57 |
| 06/17/2026 21:58 | 14 | 30.57 |
| 06/17/2026 21:58 | 2 | 30.57 |
| 06/17/2026 21:58 | 72 | 30.57 |
| 06/17/2026 21:58 | 128 | 30.57 |
| 06/17/2026 21:58 | 1 | 30.57 |
| 06/17/2026 21:58 | 2 | 30.57 |
| 06/17/2026 21:58 | 100 | 30.57 |
| 06/17/2026 21:58 | 100 | 30.575 |
| 06/17/2026 21:58 | 100 | 30.575 |
| 06/17/2026 21:58 | 100 | 30.575 |
| 06/17/2026 21:58 | 179 | 30.58 |
| 06/17/2026 21:58 | 230 | 30.58 |
| 06/17/2026 21:58 | 100 | 30.58 |
| 06/17/2026 21:58 | 19 | 30.58 |
| 06/17/2026 21:58 | 1 | 30.575 |
| 06/17/2026 21:58 | 1 | 30.58 |
| 06/17/2026 21:58 | 29 | 30.58 |
| 06/17/2026 21:58 | 71 | 30.58 |
| 06/17/2026 21:58 | 100 | 30.58 |
| 06/17/2026 21:58 | 1 | 30.58 |
| 06/17/2026 21:58 | 31 | 30.58 |
| 06/17/2026 21:58 | 39 | 30.58 |
| 06/17/2026 21:58 | 63 | 30.58 |
| 06/17/2026 21:58 | 6 | 30.58 |
| 06/17/2026 21:58 | 1 | 30.58 |
| 06/17/2026 21:58 | 7 | 30.58 |
| 06/17/2026 21:58 | 100 | 30.58 |
| 06/17/2026 21:58 | 223 | 30.58 |
| 06/17/2026 21:58 | 100 | 30.58 |
| 06/17/2026 21:58 | 23 | 30.585 |
| 06/17/2026 21:58 | 71 | 30.58 |
| 06/17/2026 21:58 | 6 | 30.58 |
| 06/17/2026 21:58 | 42 | 30.57 |
| 06/17/2026 21:58 | 58 | 30.57 |
| 06/17/2026 21:58 | 41 | 30.57 |
| 06/17/2026 21:58 | 72 | 30.57 |
| 06/17/2026 21:58 | 90 | 30.57 |
| 06/17/2026 21:58 | 53 | 30.57 |
| 06/17/2026 21:58 | 70 | 30.57 |
| 06/17/2026 21:58 | 22 | 30.57 |
| 06/17/2026 21:58 | 200 | 30.57 |
| 06/17/2026 21:58 | 35 | 30.57 |
| 06/17/2026 21:58 | 77 | 30.57 |
| 06/17/2026 21:58 | 5 | 30.57 |
| 06/17/2026 21:58 | 100 | 30.575 |
| 06/17/2026 21:58 | 82 | 30.57 |
| 06/17/2026 21:58 | 34 | 30.57 |
| 06/17/2026 21:58 | 7 | 30.57 |
| 06/17/2026 21:58 | 26 | 30.57 |
| 06/17/2026 21:58 | 24 | 30.57 |
| 06/17/2026 21:58 | 185 | 30.56 |
| 06/17/2026 21:58 | 46 | 30.56 |
| 06/17/2026 21:58 | 17 | 30.56 |
| 06/17/2026 21:58 | 29 | 30.56 |
| 06/17/2026 21:58 | 22 | 30.56 |
| 06/17/2026 21:58 | 100 | 30.55 |
| 06/17/2026 21:58 | 100 | 30.55 |
| 06/17/2026 21:58 | 3 | 30.55 |
| 06/17/2026 21:58 | 100 | 30.55 |
| 06/17/2026 21:58 | 1 | 30.55 |
| 06/17/2026 21:58 | 10 | 30.55 |
| 06/17/2026 21:58 | 100 | 30.55 |
| 06/17/2026 21:58 | 100 | 30.55 |
| 06/17/2026 21:58 | 1 | 30.55 |
| 06/17/2026 21:58 | 27 | 30.55 |
| 06/17/2026 21:58 | 42 | 30.55 |
| 06/17/2026 21:58 | 98 | 30.55 |
| 06/17/2026 21:58 | 68 | 30.545 |
| 06/17/2026 21:58 | 3 | 30.54 |
| 06/17/2026 21:58 | 1 | 30.54 |
| 06/17/2026 21:58 | 4 | 30.55 |
| 06/17/2026 21:58 | 21 | 30.54 |
| 06/17/2026 21:58 | 102 | 30.54 |
| 06/17/2026 21:58 | 28 | 30.55 |
| 06/17/2026 21:58 | 100 | 30.55 |
| 06/17/2026 21:58 | 40 | 30.55 |
| 06/17/2026 21:58 | 500 | 30.55 |
| 06/17/2026 21:58 | 40 | 30.55 |
| 06/17/2026 21:58 | 41 | 30.55 |
| 06/17/2026 21:58 | 98 | 30.55 |
| 06/17/2026 21:58 | 28 | 30.55 |
| 06/17/2026 21:58 | 1 | 30.55 |
| 06/17/2026 21:58 | 26 | 30.55 |
| 06/17/2026 21:58 | 1 | 30.55 |
| 06/17/2026 21:58 | 30 | 30.55 |
| 06/17/2026 21:58 | 17 | 30.55 |
| 06/17/2026 21:58 | 25 | 30.55 |
| 06/17/2026 21:58 | 100 | 30.55 |
| 06/17/2026 21:58 | 100 | 30.55 |
| 06/17/2026 21:58 | 25 | 30.55 |
| 06/17/2026 21:58 | 14 | 30.55 |
| 06/17/2026 21:58 | 86 | 30.55 |
| 06/17/2026 21:58 | 14 | 30.55 |
| 06/17/2026 21:58 | 37 | 30.55 |
| 06/17/2026 21:58 | 27 | 30.55 |
| 06/17/2026 21:58 | 22 | 30.55 |
| 06/17/2026 21:58 | 37 | 30.54 |
| 06/17/2026 21:58 | 3 | 30.54 |
| 06/17/2026 21:58 | 40 | 30.54 |
| 06/17/2026 21:58 | 22 | 30.54 |
| 06/17/2026 21:58 | 400 | 30.53 |
| 06/17/2026 21:58 | 100 | 30.53 |
| 06/17/2026 21:58 | 100 | 30.53 |
| 06/17/2026 21:58 | 53 | 30.53 |
| 06/17/2026 21:58 | 37 | 30.53 |
| 06/17/2026 21:58 | 80 | 30.53 |
| 06/17/2026 21:58 | 361 | 30.53 |
| 06/17/2026 21:58 | 100 | 30.53 |
| 06/17/2026 21:58 | 98 | 30.53 |
| 06/17/2026 21:58 | 37 | 30.53 |
| 06/17/2026 21:58 | 8 | 30.53 |
| 06/17/2026 21:58 | 100 | 30.53 |
| 06/17/2026 21:58 | 40 | 30.53 |
| 06/17/2026 21:58 | 100 | 30.53 |
| 06/17/2026 21:58 | 28 | 30.53 |
| 06/17/2026 21:58 | 3 | 30.53 |
| 06/17/2026 21:58 | 3 | 30.53 |
| 06/17/2026 21:58 | 2 | 30.53 |
| 06/17/2026 21:58 | 40 | 30.53 |
| 06/17/2026 21:58 | 8 | 30.52 |
| 06/17/2026 21:58 | 18 | 30.52 |
| 06/17/2026 21:58 | 18 | 30.52 |
| 06/17/2026 21:58 | 80 | 30.52 |
| 06/17/2026 21:58 | 100 | 30.52 |
| 06/17/2026 21:58 | 25 | 30.52 |
| 06/17/2026 21:58 | 1 | 30.52 |
| 06/17/2026 21:58 | 2 | 30.52 |
| 06/17/2026 21:58 | 1 | 30.52 |
| 06/17/2026 21:57 | 2 | 30.52 |
| 06/17/2026 21:57 | 3 | 30.52 |
| 06/17/2026 21:57 | 111 | 30.52 |
| 06/17/2026 21:57 | 5 | 30.52 |
| 06/17/2026 21:57 | 25 | 30.52 |
| 06/17/2026 21:57 | 24 | 30.52 |
| 06/17/2026 21:57 | 100 | 30.52 |
| 06/17/2026 21:57 | 200 | 30.52 |
| 06/17/2026 21:57 | 4 | 30.52 |
| 06/17/2026 21:57 | 1 | 30.52 |
| 06/17/2026 21:57 | 5 | 30.52 |
| 06/17/2026 21:57 | 24 | 30.52 |
| 06/17/2026 21:57 | 40 | 30.52 |
| 06/17/2026 21:57 | 119 | 30.52 |
| 06/17/2026 21:57 | 198 | 30.525 |
| 06/17/2026 21:57 | 2 | 30.525 |
| 06/17/2026 21:57 | 3 | 30.52 |
| 06/17/2026 21:57 | 7 | 30.525 |
| 06/17/2026 21:57 | 4 | 30.525 |
| 06/17/2026 21:57 | 1 | 30.525 |
| 06/17/2026 21:57 | 20 | 30.52 |
| 06/17/2026 21:57 | 25 | 30.52 |
| 06/17/2026 21:57 | 26 | 30.52 |
| 06/17/2026 21:57 | 7 | 30.52 |
| 06/17/2026 21:57 | 26 | 30.525 |
| 06/17/2026 21:57 | 6 | 30.525 |
| 06/17/2026 21:57 | 3 | 30.53 |
| 06/17/2026 21:57 | 2 | 30.53 |
| 06/17/2026 21:57 | 111 | 30.525 |
| 06/17/2026 21:57 | 27 | 30.52 |
| 06/17/2026 21:57 | 26 | 30.52 |
| 06/17/2026 21:57 | 7 | 30.52 |
| 06/17/2026 21:57 | 3 | 30.52 |
| 06/17/2026 21:57 | 4 | 30.52 |
| 06/17/2026 21:57 | 40 | 30.52 |
| 06/17/2026 21:57 | 26 | 30.52 |
| 06/17/2026 21:57 | 7 | 30.52 |
| 06/17/2026 21:57 | 93 | 30.52 |
| 06/17/2026 21:57 | 6 | 30.52 |
| 06/17/2026 21:57 | 100 | 30.52 |
| 06/17/2026 21:57 | 7 | 30.52 |
| 06/17/2026 21:57 | 10 | 30.52 |
| 06/17/2026 21:57 | 5 | 30.52 |
| 06/17/2026 21:57 | 100 | 30.51 |
| 06/17/2026 21:57 | 100 | 30.51 |
| 06/17/2026 21:57 | 100 | 30.51 |
| 06/17/2026 21:57 | 9 | 30.51 |
| 06/17/2026 21:57 | 6 | 30.51 |
| 06/17/2026 21:57 | 23 | 30.51 |
| 06/17/2026 21:57 | 100 | 30.51 |
| 06/17/2026 21:57 | 100 | 30.51 |
| 06/17/2026 21:57 | 100 | 30.51 |
| 06/17/2026 21:57 | 40 | 30.51 |
| 06/17/2026 21:57 | 22 | 30.51 |
| 06/17/2026 21:57 | 76 | 30.505 |
| 06/17/2026 21:57 | 100 | 30.505 |
| 06/17/2026 21:57 | 6 | 30.505 |
| 06/17/2026 21:57 | 40 | 30.50 |
| 06/17/2026 21:57 | 50 | 30.50 |
| 06/17/2026 21:57 | 40 | 30.50 |
| 06/17/2026 21:57 | 6 | 30.50 |
| 06/17/2026 21:57 | 7 | 30.50 |
| 06/17/2026 21:57 | 93 | 30.50 |
| 06/17/2026 21:57 | 7 | 30.50 |
| 06/17/2026 21:57 | 100 | 30.50 |
| 06/17/2026 21:57 | 23 | 30.50 |
| 06/17/2026 21:57 | 24 | 30.50 |
| 06/17/2026 21:57 | 1 | 30.495 |
| 06/17/2026 21:57 | 2 | 30.50 |
| 06/17/2026 21:57 | 7 | 30.50 |
| 06/17/2026 21:57 | 57 | 30.50 |
| 06/17/2026 21:57 | 17 | 30.50 |
| 06/17/2026 21:57 | 83 | 30.50 |
| 06/17/2026 21:57 | 13 | 30.50 |
| 06/17/2026 21:57 | 52 | 30.50 |
| 06/17/2026 21:57 | 26 | 30.50 |
| 06/17/2026 21:57 | 15 | 30.50 |
| 06/17/2026 21:57 | 17 | 30.49 |
| 06/17/2026 21:57 | 100 | 30.495 |
| 06/17/2026 21:57 | 8 | 30.50 |
| 06/17/2026 21:57 | 7 | 30.50 |
| 06/17/2026 21:57 | 85 | 30.495 |
| 06/17/2026 21:57 | 6 | 30.495 |
| 06/17/2026 21:57 | 2 | 30.50 |
| 06/17/2026 21:57 | 98 | 30.50 |
| 06/17/2026 21:57 | 202 | 30.50 |
| 06/17/2026 21:57 | 100 | 30.505 |
| 06/17/2026 21:57 | 100 | 30.50 |
| 06/17/2026 21:57 | 6 | 30.50 |
| 06/17/2026 21:57 | 1 | 30.50 |
| 06/17/2026 21:57 | 29 | 30.50 |
| 06/17/2026 21:57 | 29 | 30.50 |
| 06/17/2026 21:57 | 15 | 30.50 |
| 06/17/2026 21:57 | 5 | 30.495 |
| 06/17/2026 21:57 | 100 | 30.495 |
| 06/17/2026 21:57 | 25 | 30.495 |
| 06/17/2026 21:57 | 100 | 30.49 |
| 06/17/2026 21:57 | 48 | 30.49 |
| 06/17/2026 21:57 | 100 | 30.49 |
| 06/17/2026 21:57 | 100 | 30.49 |
| 06/17/2026 21:57 | 3 | 30.49 |
| 06/17/2026 21:57 | 100 | 30.49 |
| 06/17/2026 21:57 | 200 | 30.49 |
| 06/17/2026 21:57 | 19 | 30.49 |
| 06/17/2026 21:57 | 100 | 30.49 |
| 06/17/2026 21:57 | 19 | 30.49 |
| 06/17/2026 21:57 | 3 | 30.49 |
| 06/17/2026 21:57 | 100 | 30.49 |
| 06/17/2026 21:57 | 97 | 30.49 |
| 06/17/2026 21:57 | 3 | 30.49 |
| 06/17/2026 21:56 | 23 | 30.48 |
| 06/17/2026 21:56 | 5 | 30.48 |
| 06/17/2026 21:56 | 100 | 30.48 |
| 06/17/2026 21:56 | 100 | 30.48 |
| 06/17/2026 21:56 | 13 | 30.48 |
| 06/17/2026 21:56 | 6 | 30.48 |
| 06/17/2026 21:56 | 100 | 30.48 |
| 06/17/2026 21:56 | 23 | 30.48 |
| 06/17/2026 21:56 | 17 | 30.47 |
| 06/17/2026 21:56 | 3 | 30.47 |
| 06/17/2026 21:56 | 97 | 30.47 |
| 06/17/2026 21:56 | 100 | 30.47 |
| 06/17/2026 21:56 | 71 | 30.47 |
| 06/17/2026 21:56 | 29 | 30.47 |
| 06/17/2026 21:56 | 28 | 30.47 |
| 06/17/2026 21:56 | 3 | 30.47 |
| 06/17/2026 21:56 | 40 | 30.47 |
| 06/17/2026 21:56 | 45 | 30.47 |
| 06/17/2026 21:56 | 1 | 30.47 |
| 06/17/2026 21:56 | 2 | 30.47 |
| 06/17/2026 21:56 | 40 | 30.48 |
| 06/17/2026 21:56 | 100 | 30.48 |
| 06/17/2026 21:56 | 2 | 30.48 |
| 06/17/2026 21:56 | 10 | 30.48 |
| 06/17/2026 21:56 | 55 | 30.48 |
| 06/17/2026 21:56 | 10 | 30.48 |
| 06/17/2026 21:56 | 10 | 30.48 |
| 06/17/2026 21:56 | 100 | 30.48 |
| 06/17/2026 21:56 | 100 | 30.48 |
| 06/17/2026 21:56 | 90 | 30.48 |
| 06/17/2026 21:56 | 10 | 30.48 |
| 06/17/2026 21:56 | 4 | 30.48 |
| 06/17/2026 21:56 | 100 | 30.48 |
| 06/17/2026 21:56 | 100 | 30.48 |
| 06/17/2026 21:56 | 17 | 30.48 |
| 06/17/2026 21:56 | 83 | 30.48 |
| 06/17/2026 21:56 | 47 | 30.48 |
| 06/17/2026 21:56 | 40 | 30.48 |
| 06/17/2026 21:56 | 100 | 30.48 |
| 06/17/2026 21:56 | 100 | 30.48 |
| 06/17/2026 21:56 | 100 | 30.48 |
| 06/17/2026 21:56 | 26 | 30.48 |
| 06/17/2026 21:56 | 6 | 30.48 |
| 06/17/2026 21:56 | 41 | 30.48 |
| 06/17/2026 21:56 | 6 | 30.48 |
| 06/17/2026 21:56 | 13 | 30.48 |
| 06/17/2026 21:56 | 26 | 30.48 |
| 06/17/2026 21:56 | 39 | 30.485 |
| 06/17/2026 21:56 | 39 | 30.485 |
| 06/17/2026 21:56 | 101 | 30.485 |
| 06/17/2026 21:56 | 3 | 30.485 |
| 06/17/2026 21:56 | 53 | 30.485 |
| 06/17/2026 21:56 | 6 | 30.485 |
| 06/17/2026 21:56 | 71 | 30.485 |
| 06/17/2026 21:56 | 12 | 30.485 |
| 06/17/2026 21:56 | 2 | 30.485 |
| 06/17/2026 21:56 | 57 | 30.485 |
| 06/17/2026 21:56 | 146 | 30.485 |
| 06/17/2026 21:56 | 20 | 30.48 |
| 06/17/2026 21:56 | 100 | 30.48 |
| 06/17/2026 21:56 | 86 | 30.48 |
| 06/17/2026 21:56 | 69 | 30.48 |
| 06/17/2026 21:56 | 31 | 30.48 |
| 06/17/2026 21:56 | 3 | 30.48 |
| 06/17/2026 21:56 | 13 | 30.48 |
| 06/17/2026 21:56 | 100 | 30.48 |
| 06/17/2026 21:56 | 1 | 30.48 |
| 06/17/2026 21:56 | 100 | 30.48 |
| 06/17/2026 21:56 | 16 | 30.48 |
| 06/17/2026 21:56 | 100 | 30.48 |
| 06/17/2026 21:56 | 22 | 30.48 |
| 06/17/2026 21:56 | 69 | 30.475 |
| 06/17/2026 21:56 | 25 | 30.475 |
| 06/17/2026 21:56 | 21 | 30.47 |
| 06/17/2026 21:56 | 22 | 30.47 |
| 06/17/2026 21:56 | 6 | 30.47 |
| 06/17/2026 21:56 | 22 | 30.47 |
| 06/17/2026 21:56 | 22 | 30.48 |
| 06/17/2026 21:56 | 75 | 30.48 |
| 06/17/2026 21:56 | 75 | 30.48 |
| 06/17/2026 21:56 | 25 | 30.48 |
| 06/17/2026 21:56 | 40 | 30.48 |
| 06/17/2026 21:56 | 6 | 30.48 |
| 06/17/2026 21:56 | 10 | 30.48 |
| 06/17/2026 21:56 | 44 | 30.48 |
| 06/17/2026 21:56 | 100 | 30.48 |
| 06/17/2026 21:56 | 76 | 30.48 |
| 06/17/2026 21:56 | 8 | 30.48 |
| 06/17/2026 21:56 | 16 | 30.48 |
| 06/17/2026 21:56 | 2 | 30.48 |
| 06/17/2026 21:56 | 13 | 30.48 |
| 06/17/2026 21:56 | 200 | 30.48 |
| 06/17/2026 21:56 | 3 | 30.48 |
| 06/17/2026 21:56 | 100 | 30.48 |
| 06/17/2026 21:56 | 15 | 30.48 |
| 06/17/2026 21:56 | 30 | 30.475 |
| 06/17/2026 21:56 | 5 | 30.47 |
| 06/17/2026 21:56 | 28 | 30.47 |
| 06/17/2026 21:56 | 100 | 30.47 |
| 06/17/2026 21:56 | 98 | 30.47 |
| 06/17/2026 21:56 | 2 | 30.47 |
| 06/17/2026 21:56 | 46 | 30.47 |
| 06/17/2026 21:56 | 2 | 30.47 |
| 06/17/2026 21:56 | 26 | 30.47 |
| 06/17/2026 21:56 | 68 | 30.47 |
| 06/17/2026 21:56 | 32 | 30.47 |
| 06/17/2026 21:56 | 68 | 30.47 |
| 06/17/2026 21:56 | 32 | 30.47 |
| 06/17/2026 21:56 | 68 | 30.47 |
| 06/17/2026 21:56 | 1 | 30.47 |
| 06/17/2026 21:56 | 44 | 30.47 |
| 06/17/2026 21:56 | 55 | 30.47 |
| 06/17/2026 21:56 | 22 | 30.47 |
| 06/17/2026 21:56 | 78 | 30.48 |
| 06/17/2026 21:56 | 207 | 30.48 |
| 06/17/2026 21:56 | 10 | 30.48 |
| 06/17/2026 21:56 | 78 | 30.48 |
| 06/17/2026 21:56 | 22 | 30.48 |
| 06/17/2026 21:56 | 22 | 30.48 |
| 06/17/2026 21:56 | 2 | 30.49 |
| 06/17/2026 21:56 | 22 | 30.49 |
| 06/17/2026 21:56 | 2 | 30.49 |
| 06/17/2026 21:56 | 22 | 30.49 |
| 06/17/2026 21:56 | 78 | 30.49 |
| 06/17/2026 21:56 | 22 | 30.49 |
| 06/17/2026 21:56 | 60 | 30.50 |
| 06/17/2026 21:56 | 18 | 30.50 |
| 06/17/2026 21:56 | 22 | 30.50 |
| 06/17/2026 21:56 | 100 | 30.50 |
| 06/17/2026 21:56 | 10 | 30.50 |
| 06/17/2026 21:55 | 15 | 30.51 |
| 06/17/2026 21:55 | 22 | 30.51 |
| 06/17/2026 21:55 | 100 | 30.50 |
| 06/17/2026 21:55 | 22 | 30.50 |
| 06/17/2026 21:55 | 100 | 30.50 |
| 06/17/2026 21:55 | 18 | 30.50 |
| 06/17/2026 21:55 | 22 | 30.50 |
| 06/17/2026 21:55 | 100 | 30.51 |
| 06/17/2026 21:55 | 2 | 30.51 |
| 06/17/2026 21:55 | 1 | 30.51 |
| 06/17/2026 21:55 | 65 | 30.51 |
| 06/17/2026 21:55 | 14 | 30.51 |
| 06/17/2026 21:55 | 12 | 30.51 |
| 06/17/2026 21:55 | 50 | 30.505 |
| 06/17/2026 21:55 | 22 | 30.51 |
| 06/17/2026 21:55 | 11 | 30.51 |
| 06/17/2026 21:55 | 5 | 30.51 |
| 06/17/2026 21:55 | 78 | 30.51 |
| 06/17/2026 21:55 | 22 | 30.51 |
| 06/17/2026 21:55 | 78 | 30.51 |
| 06/17/2026 21:55 | 22 | 30.51 |
| 06/17/2026 21:55 | 10 | 30.52 |
| 06/17/2026 21:55 | 49 | 30.52 |
| 06/17/2026 21:55 | 50 | 30.52 |
| 06/17/2026 21:55 | 1 | 30.52 |
| 06/17/2026 21:55 | 100 | 30.52 |
| 06/17/2026 21:55 | 22 | 30.52 |
| 06/17/2026 21:55 | 100 | 30.52 |
| 06/17/2026 21:55 | 24 | 30.52 |
| 06/17/2026 21:55 | 22 | 30.53 |
| 06/17/2026 21:55 | 100 | 30.525 |
| 06/17/2026 21:55 | 2 | 30.53 |
| 06/17/2026 21:55 | 18 | 30.53 |
| 06/17/2026 21:55 | 2 | 30.53 |
| 06/17/2026 21:55 | 19 | 30.53 |
| 06/17/2026 21:55 | 22 | 30.53 |
| 06/17/2026 21:55 | 96 | 30.52 |
| 06/17/2026 21:55 | 191 | 30.51 |
| 06/17/2026 21:55 | 48 | 30.51 |
| 06/17/2026 21:55 | 22 | 30.51 |
| 06/17/2026 21:55 | 17 | 30.52 |
| 06/17/2026 21:55 | 15 | 30.52 |
| 06/17/2026 21:55 | 85 | 30.52 |
| 06/17/2026 21:55 | 2 | 30.52 |
| 06/17/2026 21:55 | 13 | 30.52 |
| 06/17/2026 21:55 | 100 | 30.53 |
| 06/17/2026 21:55 | 100 | 30.53 |
| 06/17/2026 21:55 | 100 | 30.53 |
| 06/17/2026 21:55 | 1 | 30.53 |
| 06/17/2026 21:55 | 8 | 30.52 |
| 06/17/2026 21:55 | 100 | 30.52 |
| 06/17/2026 21:55 | 18 | 30.52 |
| 06/17/2026 21:55 | 8 | 30.51 |
| 06/17/2026 21:55 | 15 | 30.51 |
| 06/17/2026 21:55 | 21 | 30.51 |
| 06/17/2026 21:55 | 1 | 30.51 |
| 06/17/2026 21:55 | 2 | 30.51 |
| 06/17/2026 21:55 | 91 | 30.50 |
| 06/17/2026 21:55 | 100 | 30.50 |
| 06/17/2026 21:55 | 56 | 30.49 |
| 06/17/2026 21:55 | 16 | 30.49 |
| 06/17/2026 21:55 | 100 | 30.49 |
| 06/17/2026 21:55 | 12 | 30.485 |
| 06/17/2026 21:55 | 100 | 30.48 |
| 06/17/2026 21:55 | 4 | 30.48 |
| 06/17/2026 21:55 | 60 | 30.48 |
| 06/17/2026 21:55 | 59 | 30.475 |
| 06/17/2026 21:55 | 5 | 30.475 |
| 06/17/2026 21:55 | 2 | 30.475 |
| 06/17/2026 21:55 | 40 | 30.48 |
| 06/17/2026 21:55 | 193 | 30.475 |
| 06/17/2026 21:55 | 98 | 30.47 |
| 06/17/2026 21:55 | 2 | 30.47 |
| 06/17/2026 21:55 | 2 | 30.47 |
| 06/17/2026 21:55 | 26 | 30.47 |
| 06/17/2026 21:55 | 121 | 30.48 |
| 06/17/2026 21:55 | 10 | 30.48 |
| 06/17/2026 21:55 | 69 | 30.48 |
| 06/17/2026 21:55 | 40 | 30.48 |
| 06/17/2026 21:55 | 27 | 30.48 |
| 06/17/2026 21:55 | 2 | 30.48 |
| 06/17/2026 21:55 | 6 | 30.49 |
| 06/17/2026 21:55 | 13 | 30.49 |
| 06/17/2026 21:55 | 12 | 30.49 |
| 06/17/2026 21:55 | 21 | 30.48 |
| 06/17/2026 21:55 | 1 | 30.48 |
| 06/17/2026 21:55 | 8 | 30.48 |
| 06/17/2026 21:55 | 10 | 30.47 |
| 06/17/2026 21:55 | 90 | 30.47 |
| 06/17/2026 21:55 | 100 | 30.47 |
| 06/17/2026 21:55 | 17 | 30.47 |
| 06/17/2026 21:55 | 83 | 30.47 |
| 06/17/2026 21:55 | 100 | 30.465 |
| 06/17/2026 21:55 | 100 | 30.46 |
| 06/17/2026 21:55 | 1 | 30.45 |
| 06/17/2026 21:55 | 13 | 30.45 |
| 06/17/2026 21:55 | 17 | 30.45 |
| 06/17/2026 21:55 | 109 | 30.45 |
| 06/17/2026 21:55 | 5 | 30.44 |
| 06/17/2026 21:55 | 25 | 30.44 |
| 06/17/2026 21:55 | 5 | 30.44 |
| 06/17/2026 21:55 | 25 | 30.44 |
| 06/17/2026 21:55 | 25 | 30.44 |
| 06/17/2026 21:55 | 197 | 30.45 |
| 06/17/2026 21:55 | 26 | 30.45 |
| 06/17/2026 21:55 | 17 | 30.45 |
| 06/17/2026 21:55 | 109 | 30.45 |
| 06/17/2026 21:55 | 28 | 30.46 |
| 06/17/2026 21:55 | 26 | 30.45 |
| 06/17/2026 21:54 | 3 | 30.45 |
| 06/17/2026 21:54 | 26 | 30.45 |
| 06/17/2026 21:54 | 28 | 30.445 |
| 06/17/2026 21:54 | 26 | 30.45 |
| 06/17/2026 21:54 | 28 | 30.46 |
| 06/17/2026 21:54 | 4 | 30.46 |
| 06/17/2026 21:54 | 71 | 30.46 |
| 06/17/2026 21:54 | 29 | 30.46 |
| 06/17/2026 21:54 | 55 | 30.46 |
| 06/17/2026 21:54 | 16 | 30.46 |
| 06/17/2026 21:54 | 2 | 30.47 |
| 06/17/2026 21:54 | 85 | 30.47 |
| 06/17/2026 21:54 | 15 | 30.47 |
| 06/17/2026 21:54 | 100 | 30.47 |
| 06/17/2026 21:54 | 100 | 30.47 |
| 06/17/2026 21:54 | 44 | 30.47 |
| 06/17/2026 21:54 | 56 | 30.47 |
| 06/17/2026 21:54 | 29 | 30.47 |
| 06/17/2026 21:54 | 34 | 30.47 |
| 06/17/2026 21:54 | 100 | 30.46 |
| 06/17/2026 21:54 | 28 | 30.46 |
| 06/17/2026 21:54 | 4 | 30.46 |
| 06/17/2026 21:54 | 5 | 30.46 |
| 06/17/2026 21:54 | 6 | 30.46 |
| 06/17/2026 21:54 | 100 | 30.46 |
| 06/17/2026 21:54 | 61 | 30.46 |
| 06/17/2026 21:54 | 43 | 30.45 |
| 06/17/2026 21:54 | 5 | 30.45 |
| 06/17/2026 21:54 | 3 | 30.45 |
| 06/17/2026 21:54 | 196 | 30.45 |
| 06/17/2026 21:54 | 100 | 30.45 |
| 06/17/2026 21:54 | 1 | 30.45 |
| 06/17/2026 21:54 | 99 | 30.45 |
| 06/17/2026 21:54 | 1 | 30.45 |
| 06/17/2026 21:54 | 100 | 30.45 |
| 06/17/2026 21:54 | 2 | 30.45 |
| 06/17/2026 21:54 | 25 | 30.45 |
| 06/17/2026 21:54 | 20 | 30.45 |
| 06/17/2026 21:54 | 100 | 30.455 |
| 06/17/2026 21:54 | 100 | 30.45 |
| 06/17/2026 21:54 | 6 | 30.45 |
| 06/17/2026 21:54 | 1 | 30.45 |
| 06/17/2026 21:54 | 86 | 30.45 |
| 06/17/2026 21:54 | 3 | 30.44 |
| 06/17/2026 21:54 | 2 | 30.44 |
| 06/17/2026 21:54 | 5 | 30.44 |
| 06/17/2026 21:54 | 84 | 30.44 |
| 06/17/2026 21:54 | 75 | 30.44 |
| 06/17/2026 21:54 | 2 | 30.44 |
| 06/17/2026 21:54 | 20 | 30.44 |
| 06/17/2026 21:54 | 100 | 30.44 |
| 06/17/2026 21:54 | 100 | 30.44 |
| 06/17/2026 21:54 | 196 | 30.44 |
| 06/17/2026 21:54 | 40 | 30.44 |
| 06/17/2026 21:54 | 1 | 30.45 |
| 06/17/2026 21:54 | 100 | 30.45 |
| 06/17/2026 21:54 | 100 | 30.45 |
| 06/17/2026 21:54 | 200 | 30.45 |
| 06/17/2026 21:54 | 1 | 30.45 |
| 06/17/2026 21:54 | 15 | 30.45 |
| 06/17/2026 21:54 | 3 | 30.45 |
| 06/17/2026 21:54 | 72 | 30.45 |
| 06/17/2026 21:54 | 106 | 30.45 |
| 06/17/2026 21:54 | 34 | 30.45 |
| 06/17/2026 21:53 | 100 | 30.45 |
| 06/17/2026 21:53 | 18 | 30.45 |
| 06/17/2026 21:53 | 52 | 30.45 |
| 06/17/2026 21:53 | 1 | 30.45 |
| 06/17/2026 21:53 | 1 | 30.45 |
| 06/17/2026 21:53 | 34 | 30.45 |
| 06/17/2026 21:53 | 34 | 30.44 |
| 06/17/2026 21:53 | 60 | 30.45 |
| 06/17/2026 21:53 | 13 | 30.45 |
| 06/17/2026 21:53 | 14 | 30.45 |
| 06/17/2026 21:53 | 34 | 30.45 |
| 06/17/2026 21:53 | 1 | 30.44 |
| 06/17/2026 21:53 | 34 | 30.44 |
| 06/17/2026 21:53 | 60 | 30.45 |
| 06/17/2026 21:53 | 34 | 30.45 |
| 06/17/2026 21:53 | 2 | 30.46 |
| 06/17/2026 21:53 | 20 | 30.46 |
| 06/17/2026 21:53 | 1 | 30.46 |
| 06/17/2026 21:53 | 34 | 30.46 |
| 06/17/2026 21:53 | 8 | 30.46 |
| 06/17/2026 21:53 | 7 | 30.46 |
| 06/17/2026 21:53 | 105 | 30.45 |
| 06/17/2026 21:53 | 84 | 30.45 |
| 06/17/2026 21:53 | 34 | 30.45 |
| 06/17/2026 21:53 | 30 | 30.45 |
| 06/17/2026 21:53 | 70 | 30.45 |
| 06/17/2026 21:53 | 11 | 30.46 |
| 06/17/2026 21:53 | 1 | 30.46 |
| 06/17/2026 21:53 | 236 | 30.46 |
| 06/17/2026 21:53 | 1 | 30.46 |
| 06/17/2026 21:53 | 100 | 30.46 |
| 06/17/2026 21:53 | 92 | 30.46 |
| 06/17/2026 21:53 | 1 | 30.46 |
| 06/17/2026 21:53 | 100 | 30.455 |
| 06/17/2026 21:53 | 8 | 30.46 |
| 06/17/2026 21:53 | 100 | 30.46 |
| 06/17/2026 21:53 | 236 | 30.46 |
| 06/17/2026 21:53 | 1 | 30.46 |
| 06/17/2026 21:53 | 34 | 30.46 |
| 06/17/2026 21:53 | 15 | 30.46 |
| 06/17/2026 21:53 | 1 | 30.46 |
| 06/17/2026 21:53 | 200 | 30.46 |
| 06/17/2026 21:53 | 1 | 30.47 |
| 06/17/2026 21:53 | 23 | 30.47 |
| 06/17/2026 21:53 | 22 | 30.47 |
| 06/17/2026 21:53 | 36 | 30.45 |
| 06/17/2026 21:53 | 164 | 30.45 |
| 06/17/2026 21:53 | 19 | 30.45 |
| 06/17/2026 21:53 | 200 | 30.45 |
| 06/17/2026 21:53 | 3 | 30.45 |
| 06/17/2026 21:53 | 85 | 30.45 |
| 06/17/2026 21:53 | 15 | 30.45 |
| 06/17/2026 21:53 | 21 | 30.45 |
| 06/17/2026 21:53 | 1 | 30.44 |
| 06/17/2026 21:53 | 8 | 30.44 |
| 06/17/2026 21:53 | 29 | 30.44 |
| 06/17/2026 21:53 | 1 | 30.44 |
| 06/17/2026 21:53 | 41 | 30.44 |
| 06/17/2026 21:53 | 59 | 30.44 |
| 06/17/2026 21:53 | 34 | 30.44 |
| 06/17/2026 21:53 | 80 | 30.44 |
| 06/17/2026 21:53 | 3 | 30.43 |
| 06/17/2026 21:53 | 72 | 30.43 |
| 06/17/2026 21:53 | 100 | 30.43 |
| 06/17/2026 21:53 | 52 | 30.43 |
| 06/17/2026 21:53 | 8 | 30.43 |
| 06/17/2026 21:53 | 155 | 30.42 |
| 06/17/2026 21:53 | 245 | 30.42 |
| 06/17/2026 21:53 | 96 | 30.42 |
| 06/17/2026 21:53 | 4 | 30.42 |
| 06/17/2026 21:53 | 100 | 30.42 |
| 06/17/2026 21:53 | 2 | 30.42 |
| 06/17/2026 21:53 | 7 | 30.42 |
| 06/17/2026 21:53 | 60 | 30.42 |
| 06/17/2026 21:53 | 40 | 30.42 |
| 06/17/2026 21:53 | 28 | 30.42 |
| 06/17/2026 21:53 | 100 | 30.42 |
| 06/17/2026 21:53 | 100 | 30.41 |
| 06/17/2026 21:53 | 100 | 30.41 |
| 06/17/2026 21:53 | 76 | 30.41 |
| 06/17/2026 21:53 | 1 | 30.41 |
| 06/17/2026 21:53 | 100 | 30.41 |
| 06/17/2026 21:53 | 1 | 30.41 |
| 06/17/2026 21:53 | 99 | 30.41 |
| 06/17/2026 21:53 | 1 | 30.41 |
| 06/17/2026 21:52 | 63 | 30.41 |
| 06/17/2026 21:52 | 2 | 30.41 |
| 06/17/2026 21:52 | 7 | 30.41 |
| 06/17/2026 21:52 | 2 | 30.41 |
| 06/17/2026 21:52 | 26 | 30.41 |
| 06/17/2026 21:52 | 2 | 30.42 |
| 06/17/2026 21:52 | 2 | 30.42 |
| 06/17/2026 21:52 | 1 | 30.42 |
| 06/17/2026 21:52 | 99 | 30.42 |
| 06/17/2026 21:52 | 1 | 30.42 |
| 06/17/2026 21:52 | 7 | 30.42 |
| 06/17/2026 21:52 | 9 | 30.42 |
| 06/17/2026 21:52 | 38 | 30.42 |
| 06/17/2026 21:52 | 1 | 30.42 |
| 06/17/2026 21:52 | 100 | 30.42 |
| 06/17/2026 21:52 | 1 | 30.42 |
| 06/17/2026 21:52 | 2 | 30.42 |
| 06/17/2026 21:52 | 1 | 30.42 |
| 06/17/2026 21:52 | 100 | 30.42 |
| 06/17/2026 21:52 | 100 | 30.42 |
| 06/17/2026 21:52 | 1 | 30.42 |
| 06/17/2026 21:52 | 26 | 30.42 |
| 06/17/2026 21:52 | 27 | 30.42 |
| 06/17/2026 21:52 | 46 | 30.42 |
| 06/17/2026 21:52 | 28 | 30.42 |
| 06/17/2026 21:52 | 4 | 30.42 |
| 06/17/2026 21:52 | 1 | 30.42 |
| 06/17/2026 21:52 | 200 | 30.42 |
| 06/17/2026 21:52 | 1 | 30.42 |
| 06/17/2026 21:52 | 14 | 30.42 |
| 06/17/2026 21:52 | 1 | 30.42 |
| 06/17/2026 21:52 | 4 | 30.42 |
| 06/17/2026 21:52 | 2 | 30.42 |
| 06/17/2026 21:52 | 2 | 30.42 |
| 06/17/2026 21:52 | 1 | 30.42 |
| 06/17/2026 21:52 | 100 | 30.42 |
| 06/17/2026 21:52 | 100 | 30.43 |
| 06/17/2026 21:52 | 32 | 30.43 |
| 06/17/2026 21:52 | 18 | 30.43 |
| 06/17/2026 21:52 | 100 | 30.435 |
| 06/17/2026 21:52 | 100 | 30.43 |
| 06/17/2026 21:52 | 12 | 30.43 |
| 06/17/2026 21:52 | 8 | 30.425 |
| 06/17/2026 21:52 | 3 | 30.42 |
| 06/17/2026 21:52 | 7 | 30.42 |
| 06/17/2026 21:52 | 100 | 30.42 |
| 06/17/2026 21:52 | 9 | 30.42 |
| 06/17/2026 21:52 | 80 | 30.42 |
| 06/17/2026 21:52 | 100 | 30.42 |
| 06/17/2026 21:52 | 25 | 30.415 |
| 06/17/2026 21:51 | 61 | 30.41 |
| 06/17/2026 21:51 | 1 | 30.41 |
| 06/17/2026 21:51 | 50 | 30.41 |
| 06/17/2026 21:51 | 50 | 30.41 |
| 06/17/2026 21:51 | 100 | 30.41 |
| 06/17/2026 21:51 | 100 | 30.41 |
| 06/17/2026 21:51 | 26 | 30.41 |
| 06/17/2026 21:51 | 1 | 30.41 |
| 06/17/2026 21:51 | 79 | 30.41 |
| 06/17/2026 21:51 | 100 | 30.41 |
| 06/17/2026 21:51 | 100 | 30.41 |
| 06/17/2026 21:51 | 1 | 30.41 |
| 06/17/2026 21:51 | 100 | 30.41 |
| 06/17/2026 21:51 | 42 | 30.41 |
| 06/17/2026 21:51 | 3 | 30.41 |
| 06/17/2026 21:51 | 48 | 30.41 |
| 06/17/2026 21:51 | 2 | 30.41 |
| 06/17/2026 21:51 | 100 | 30.41 |
| 06/17/2026 21:51 | 63 | 30.41 |
| 06/17/2026 21:51 | 1 | 30.41 |
| 06/17/2026 21:51 | 1 | 30.41 |
| 06/17/2026 21:51 | 1 | 30.41 |
| 06/17/2026 21:51 | 15 | 30.41 |
| 06/17/2026 21:51 | 1 | 30.41 |
| 06/17/2026 21:51 | 99 | 30.41 |
| 06/17/2026 21:51 | 1 | 30.41 |
| 06/17/2026 21:51 | 3 | 30.41 |
| 06/17/2026 21:51 | 9 | 30.41 |
| 06/17/2026 21:51 | 6 | 30.41 |
| 06/17/2026 21:51 | 80 | 30.41 |
| 06/17/2026 21:51 | 6 | 30.40 |
| 06/17/2026 21:51 | 94 | 30.40 |
| 06/17/2026 21:51 | 3 | 30.40 |
| 06/17/2026 21:51 | 97 | 30.40 |
| 06/17/2026 21:51 | 3 | 30.40 |
| 06/17/2026 21:51 | 28 | 30.40 |
| 06/17/2026 21:51 | 5 | 30.41 |
| 06/17/2026 21:51 | 100 | 30.41 |
| 06/17/2026 21:51 | 100 | 30.41 |
| 06/17/2026 21:51 | 18 | 30.41 |
| 06/17/2026 21:51 | 26 | 30.41 |
| 06/17/2026 21:51 | 100 | 30.41 |
| 06/17/2026 21:51 | 18 | 30.41 |
| 06/17/2026 21:51 | 22 | 30.41 |
| 06/17/2026 21:51 | 78 | 30.41 |
| 06/17/2026 21:51 | 22 | 30.41 |
| 06/17/2026 21:51 | 24 | 30.42 |
| 06/17/2026 21:51 | 3 | 30.42 |
| 06/17/2026 21:51 | 15 | 30.42 |
| 06/17/2026 21:51 | 80 | 30.42 |
| 06/17/2026 21:51 | 5 | 30.42 |
| 06/17/2026 21:51 | 24 | 30.42 |
| 06/17/2026 21:51 | 1 | 30.42 |
| 06/17/2026 21:51 | 5 | 30.42 |
| 06/17/2026 21:51 | 4 | 30.42 |
| 06/17/2026 21:51 | 26 | 30.42 |
| 06/17/2026 21:51 | 10 | 30.42 |
| 06/17/2026 21:51 | 3 | 30.43 |
| 06/17/2026 21:51 | 100 | 30.43 |
| 06/17/2026 21:51 | 1 | 30.43 |
| 06/17/2026 21:50 | 16 | 30.43 |
| 06/17/2026 21:50 | 6 | 30.43 |
| 06/17/2026 21:50 | 100 | 30.43 |
| 06/17/2026 21:50 | 100 | 30.43 |
| 06/17/2026 21:50 | 98 | 30.43 |
| 06/17/2026 21:50 | 2 | 30.43 |
| 06/17/2026 21:50 | 24 | 30.43 |
| 06/17/2026 21:50 | 14 | 30.44 |
| 06/17/2026 21:50 | 85 | 30.44 |
| 06/17/2026 21:50 | 1 | 30.44 |
| 06/17/2026 21:50 | 100 | 30.44 |
| 06/17/2026 21:50 | 85 | 30.44 |
| 06/17/2026 21:50 | 22 | 30.44 |
| 06/17/2026 21:50 | 1 | 30.44 |
| 06/17/2026 21:50 | 20 | 30.44 |
| 06/17/2026 21:50 | 22 | 30.44 |
| 06/17/2026 21:50 | 22 | 30.44 |
| 06/17/2026 21:50 | 45 | 30.44 |
| 06/17/2026 21:50 | 22 | 30.44 |
| 06/17/2026 21:50 | 120 | 30.45 |
| 06/17/2026 21:50 | 1 | 30.45 |
| 06/17/2026 21:50 | 4 | 30.45 |
| 06/17/2026 21:50 | 40 | 30.45 |
| 06/17/2026 21:50 | 1 | 30.46 |
| 06/17/2026 21:50 | 15 | 30.46 |
| 06/17/2026 21:50 | 46 | 30.46 |
| 06/17/2026 21:50 | 58 | 30.46 |
| 06/17/2026 21:50 | 42 | 30.46 |
| 06/17/2026 21:50 | 3 | 30.46 |
| 06/17/2026 21:50 | 100 | 30.46 |
| 06/17/2026 21:50 | 20 | 30.46 |
| 06/17/2026 21:50 | 100 | 30.45 |
| 06/17/2026 21:50 | 19 | 30.45 |
| 06/17/2026 21:50 | 3 | 30.45 |
| 06/17/2026 21:50 | 47 | 30.45 |
| 06/17/2026 21:50 | 1 | 30.44 |
| 06/17/2026 21:50 | 22 | 30.44 |
| 06/17/2026 21:50 | 57 | 30.45 |
| 06/17/2026 21:50 | 16 | 30.45 |
| 06/17/2026 21:50 | 1 | 30.45 |
| 06/17/2026 21:50 | 20 | 30.45 |
| 06/17/2026 21:50 | 1 | 30.45 |
| 06/17/2026 21:50 | 100 | 30.45 |
| 06/17/2026 21:50 | 52 | 30.45 |
| 06/17/2026 21:50 | 27 | 30.45 |
| 06/17/2026 21:50 | 100 | 30.45 |
| 06/17/2026 21:50 | 100 | 30.45 |
| 06/17/2026 21:50 | 4 | 30.46 |
| 06/17/2026 21:50 | 1 | 30.46 |
| 06/17/2026 21:50 | 100 | 30.46 |
| 06/17/2026 21:50 | 2 | 30.46 |
| 06/17/2026 21:50 | 20 | 30.46 |
| 06/17/2026 21:50 | 100 | 30.46 |
| 06/17/2026 21:50 | 92 | 30.46 |
| 06/17/2026 21:50 | 196 | 30.46 |
| 06/17/2026 21:50 | 196 | 30.46 |
| 06/17/2026 21:50 | 100 | 30.46 |
| 06/17/2026 21:50 | 22 | 30.45 |
| 06/17/2026 21:50 | 80 | 30.45 |
| 06/17/2026 21:50 | 20 | 30.45 |
| 06/17/2026 21:50 | 9 | 30.46 |
| 06/17/2026 21:50 | 100 | 30.46 |
| 06/17/2026 21:50 | 8 | 30.46 |
| 06/17/2026 21:50 | 3 | 30.47 |
| 06/17/2026 21:50 | 1 | 30.47 |
| 06/17/2026 21:50 | 100 | 30.46 |
| 06/17/2026 21:50 | 100 | 30.46 |
| 06/17/2026 21:50 | 100 | 30.45 |
| 06/17/2026 21:50 | 100 | 30.45 |
| 06/17/2026 21:50 | 100 | 30.44 |
| 06/17/2026 21:50 | 40 | 30.44 |
| 06/17/2026 21:50 | 28 | 30.44 |
| 06/17/2026 21:50 | 3 | 30.44 |
| 06/17/2026 21:50 | 155 | 30.43 |
| 06/17/2026 21:50 | 26 | 30.43 |
| 06/17/2026 21:50 | 200 | 30.43 |
| 06/17/2026 21:50 | 100 | 30.43 |
| 06/17/2026 21:50 | 26 | 30.43 |
| 06/17/2026 21:50 | 9 | 30.42 |
| 06/17/2026 21:50 | 9 | 30.42 |
| 06/17/2026 21:50 | 14 | 30.42 |
| 06/17/2026 21:50 | 1 | 30.42 |
| 06/17/2026 21:50 | 100 | 30.42 |
| 06/17/2026 21:50 | 1 | 30.42 |
| 06/17/2026 21:50 | 28 | 30.42 |
| 06/17/2026 21:50 | 100 | 30.425 |
| 06/17/2026 21:50 | 4 | 30.43 |
| 06/17/2026 21:50 | 22 | 30.43 |
| 06/17/2026 21:50 | 4 | 30.43 |
| 06/17/2026 21:49 | 23 | 30.44 |
| 06/17/2026 21:49 | 1 | 30.44 |
| 06/17/2026 21:49 | 20 | 30.44 |
| 06/17/2026 21:49 | 7 | 30.44 |
| 06/17/2026 21:49 | 26 | 30.45 |
| 06/17/2026 21:49 | 6 | 30.45 |
| 06/17/2026 21:49 | 6 | 30.45 |
| 06/17/2026 21:49 | 2 | 30.45 |
| 06/17/2026 21:49 | 5 | 30.45 |
| 06/17/2026 21:49 | 1 | 30.46 |
| 06/17/2026 21:49 | 28 | 30.46 |
| 06/17/2026 21:49 | 54 | 30.46 |
| 06/17/2026 21:49 | 46 | 30.46 |
| 06/17/2026 21:49 | 7 | 30.46 |
| 06/17/2026 21:49 | 47 | 30.46 |
| 06/17/2026 21:49 | 13 | 30.46 |
| 06/17/2026 21:49 | 3 | 30.46 |
| 06/17/2026 21:49 | 18 | 30.46 |
| 06/17/2026 21:49 | 13 | 30.46 |
| 06/17/2026 21:49 | 3 | 30.46 |
| 06/17/2026 21:49 | 3 | 30.46 |
| 06/17/2026 21:49 | 99 | 30.465 |
| 06/17/2026 21:49 | 1 | 30.465 |
| 06/17/2026 21:49 | 50 | 30.47 |
| 06/17/2026 21:49 | 10 | 30.47 |
| 06/17/2026 21:49 | 5 | 30.475 |
| 06/17/2026 21:49 | 22 | 30.475 |
| 06/17/2026 21:49 | 15 | 30.475 |
| 06/17/2026 21:49 | 6 | 30.475 |
| 06/17/2026 21:49 | 9 | 30.475 |
| 06/17/2026 21:49 | 1 | 30.475 |
| 06/17/2026 21:49 | 9 | 30.475 |
| 06/17/2026 21:49 | 14 | 30.475 |
| 06/17/2026 21:49 | 12 | 30.475 |
| 06/17/2026 21:49 | 7 | 30.475 |
| 06/17/2026 21:49 | 1 | 30.48 |
| 06/17/2026 21:49 | 45 | 30.48 |
| 06/17/2026 21:49 | 26 | 30.48 |
| 06/17/2026 21:49 | 2 | 30.48 |
| 06/17/2026 21:49 | 20 | 30.48 |
| 06/17/2026 21:49 | 20 | 30.48 |
| 06/17/2026 21:49 | 196 | 30.47 |
| 06/17/2026 21:49 | 28 | 30.47 |
| 06/17/2026 21:49 | 6 | 30.465 |
| 06/17/2026 21:49 | 20 | 30.46 |
| 06/17/2026 21:49 | 19 | 30.47 |
| 06/17/2026 21:49 | 3 | 30.47 |
| 06/17/2026 21:49 | 1 | 30.47 |
| 06/17/2026 21:49 | 28 | 30.47 |
| 06/17/2026 21:49 | 22 | 30.47 |
| 06/17/2026 21:49 | 6 | 30.47 |
| 06/17/2026 21:49 | 1 | 30.47 |
| 06/17/2026 21:49 | 1 | 30.47 |
| 06/17/2026 21:49 | 5 | 30.47 |
| 06/17/2026 21:49 | 17 | 30.47 |
| 06/17/2026 21:49 | 13 | 30.47 |
| 06/17/2026 21:49 | 4 | 30.47 |
| 06/17/2026 21:49 | 4 | 30.47 |
| 06/17/2026 21:49 | 3 | 30.47 |
| 06/17/2026 21:49 | 11 | 30.47 |
| 06/17/2026 21:49 | 28 | 30.47 |
| 06/17/2026 21:48 | 1 | 30.47 |
| 06/17/2026 21:48 | 11 | 30.47 |
| 06/17/2026 21:48 | 28 | 30.47 |
| 06/17/2026 21:48 | 97 | 30.47 |
| 06/17/2026 21:48 | 3 | 30.47 |
| 06/17/2026 21:48 | 10 | 30.47 |
| 06/17/2026 21:48 | 1 | 30.47 |
| 06/17/2026 21:48 | 4 | 30.47 |
| 06/17/2026 21:48 | 100 | 30.47 |
| 06/17/2026 21:48 | 4 | 30.475 |
| 06/17/2026 21:48 | 100 | 30.475 |
| 06/17/2026 21:48 | 26 | 30.48 |
| 06/17/2026 21:48 | 17 | 30.48 |
| 06/17/2026 21:48 | 1 | 30.48 |
| 06/17/2026 21:48 | 40 | 30.48 |
| 06/17/2026 21:48 | 100 | 30.49 |
| 06/17/2026 21:48 | 28 | 30.49 |
| 06/17/2026 21:48 | 86 | 30.49 |
| 06/17/2026 21:48 | 100 | 30.49 |
| 06/17/2026 21:48 | 1 | 30.49 |
| 06/17/2026 21:48 | 40 | 30.49 |
| 06/17/2026 21:48 | 28 | 30.49 |
| 06/17/2026 21:48 | 6 | 30.49 |
| 06/17/2026 21:48 | 40 | 30.49 |
| 06/17/2026 21:48 | 10 | 30.49 |
| 06/17/2026 21:48 | 16 | 30.49 |
| 06/17/2026 21:48 | 4 | 30.48 |
| 06/17/2026 21:48 | 15 | 30.48 |
| 06/17/2026 21:48 | 9 | 30.48 |
| 06/17/2026 21:48 | 13 | 30.48 |
| 06/17/2026 21:47 | 4 | 30.48 |
| 06/17/2026 21:47 | 1 | 30.47 |
| 06/17/2026 21:47 | 100 | 30.47 |
| 06/17/2026 21:47 | 105 | 30.47 |
| 06/17/2026 21:47 | 28 | 30.46 |
| 06/17/2026 21:47 | 100 | 30.46 |
| 06/17/2026 21:47 | 1 | 30.47 |
| 06/17/2026 21:47 | 100 | 30.47 |
| 06/17/2026 21:47 | 100 | 30.47 |
| 06/17/2026 21:47 | 100 | 30.475 |
| 06/17/2026 21:47 | 1 | 30.48 |
| 06/17/2026 21:47 | 95 | 30.47 |
| 06/17/2026 21:47 | 29 | 30.47 |
| 06/17/2026 21:47 | 71 | 30.47 |
| 06/17/2026 21:47 | 28 | 30.47 |
| 06/17/2026 21:47 | 100 | 30.47 |
| 06/17/2026 21:47 | 40 | 30.47 |
| 06/17/2026 21:46 | 10 | 30.45 |
| 06/17/2026 21:46 | 4 | 30.46 |
| 06/17/2026 21:46 | 96 | 30.46 |
| 06/17/2026 21:46 | 4 | 30.46 |
| 06/17/2026 21:46 | 74 | 30.45 |
| 06/17/2026 21:46 | 26 | 30.45 |
| 06/17/2026 21:46 | 22 | 30.44 |
| 06/17/2026 21:46 | 4 | 30.44 |
| 06/17/2026 21:46 | 1 | 30.44 |
| 06/17/2026 21:46 | 7 | 30.44 |
| 06/17/2026 21:46 | 100 | 30.45 |
| 06/17/2026 21:46 | 59 | 30.45 |
| 06/17/2026 21:46 | 100 | 30.45 |
| 06/17/2026 21:46 | 4 | 30.45 |
| 06/17/2026 21:46 | 10 | 30.45 |
| 06/17/2026 21:46 | 26 | 30.45 |
| 06/17/2026 21:46 | 4 | 30.45 |
| 06/17/2026 21:46 | 26 | 30.45 |
| 06/17/2026 21:46 | 14 | 30.45 |
| 06/17/2026 21:46 | 100 | 30.45 |
| 06/17/2026 21:46 | 26 | 30.45 |
| 06/17/2026 21:46 | 100 | 30.45 |
| 06/17/2026 21:46 | 53 | 30.45 |
| 06/17/2026 21:46 | 1 | 30.44 |
| 06/17/2026 21:46 | 19 | 30.44 |
| 06/17/2026 21:46 | 100 | 30.44 |
| 06/17/2026 21:46 | 38 | 30.44 |
| 06/17/2026 21:46 | 100 | 30.44 |
| 06/17/2026 21:46 | 162 | 30.44 |
| 06/17/2026 21:46 | 27 | 30.44 |
| 06/17/2026 21:46 | 1 | 30.44 |
| 06/17/2026 21:46 | 200 | 30.445 |
| 06/17/2026 21:46 | 51 | 30.44 |
| 06/17/2026 21:46 | 28 | 30.44 |
| 06/17/2026 21:46 | 28 | 30.44 |
| 06/17/2026 21:46 | 58 | 30.44 |
| 06/17/2026 21:46 | 42 | 30.44 |
| 06/17/2026 21:46 | 100 | 30.44 |
| 06/17/2026 21:46 | 28 | 30.44 |
| 06/17/2026 21:46 | 36 | 30.44 |
| 06/17/2026 21:46 | 27 | 30.43 |
| 06/17/2026 21:46 | 100 | 30.43 |
| 06/17/2026 21:46 | 40 | 30.42 |
| 06/17/2026 21:46 | 28 | 30.42 |
| 06/17/2026 21:46 | 26 | 30.41 |
| 06/17/2026 21:46 | 10 | 30.405 |
| 06/17/2026 21:46 | 15 | 30.405 |
| 06/17/2026 21:46 | 9 | 30.40 |
| 06/17/2026 21:46 | 4 | 30.41 |
| 06/17/2026 21:46 | 4 | 30.41 |
| 06/17/2026 21:45 | 150 | 30.42 |
| 06/17/2026 21:45 | 5 | 30.42 |
| 06/17/2026 21:45 | 6 | 30.42 |
| 06/17/2026 21:45 | 40 | 30.43 |
| 06/17/2026 21:45 | 100 | 30.43 |
| 06/17/2026 21:45 | 68 | 30.44 |
| 06/17/2026 21:45 | 20 | 30.44 |
| 06/17/2026 21:45 | 4 | 30.435 |
| 06/17/2026 21:45 | 1 | 30.44 |
| 06/17/2026 21:45 | 1 | 30.44 |
| 06/17/2026 21:45 | 4 | 30.44 |
| 06/17/2026 21:45 | 25 | 30.45 |
| 06/17/2026 21:45 | 75 | 30.45 |
| 06/17/2026 21:45 | 25 | 30.45 |
| 06/17/2026 21:45 | 22 | 30.45 |
| 06/17/2026 21:45 | 28 | 30.44 |
| 06/17/2026 21:45 | 2 | 30.44 |
| 06/17/2026 21:45 | 85 | 30.44 |
| 06/17/2026 21:45 | 100 | 30.44 |
| 06/17/2026 21:45 | 171 | 30.43 |
| 06/17/2026 21:45 | 11 | 30.42 |
| 06/17/2026 21:45 | 28 | 30.42 |
| 06/17/2026 21:45 | 24 | 30.42 |
| 06/17/2026 21:45 | 1 | 30.42 |
| 06/17/2026 21:45 | 22 | 30.43 |
| 06/17/2026 21:45 | 104 | 30.43 |
| 06/17/2026 21:45 | 86 | 30.43 |
| 06/17/2026 21:45 | 10 | 30.43 |
| 06/17/2026 21:45 | 1 | 30.43 |
| 06/17/2026 21:45 | 3 | 30.43 |
| 06/17/2026 21:45 | 12 | 30.43 |
| 06/17/2026 21:44 | 28 | 30.42 |
| 06/17/2026 21:44 | 28 | 30.42 |
| 06/17/2026 21:44 | 57 | 30.43 |
| 06/17/2026 21:44 | 74 | 30.43 |
| 06/17/2026 21:44 | 122 | 30.43 |
| 06/17/2026 21:44 | 39 | 30.43 |
| 06/17/2026 21:44 | 61 | 30.43 |
| 06/17/2026 21:44 | 100 | 30.43 |
| 06/17/2026 21:44 | 100 | 30.43 |
| 06/17/2026 21:44 | 28 | 30.42 |
| 06/17/2026 21:44 | 2 | 30.43 |
| 06/17/2026 21:44 | 100 | 30.43 |
| 06/17/2026 21:44 | 400 | 30.43 |
| 06/17/2026 21:44 | 22 | 30.43 |
| 06/17/2026 21:44 | 100 | 30.44 |
| 06/17/2026 21:44 | 48 | 30.44 |
| 06/17/2026 21:44 | 78 | 30.45 |
| 06/17/2026 21:44 | 22 | 30.45 |
| 06/17/2026 21:43 | 40 | 30.44 |
| 06/17/2026 21:43 | 22 | 30.44 |
| 06/17/2026 21:43 | 2 | 30.44 |
| 06/17/2026 21:43 | 22 | 30.43 |
| 06/17/2026 21:43 | 18 | 30.43 |
| 06/17/2026 21:43 | 40 | 30.43 |
| 06/17/2026 21:43 | 37 | 30.42 |
| 06/17/2026 21:43 | 35 | 30.42 |
| 06/17/2026 21:43 | 1 | 30.42 |
| 06/17/2026 21:43 | 5 | 30.42 |
| 06/17/2026 21:43 | 100 | 30.40 |
| 06/17/2026 21:43 | 10 | 30.40 |
| 06/17/2026 21:43 | 22 | 30.40 |
| 06/17/2026 21:43 | 22 | 30.39 |
| 06/17/2026 21:43 | 1 | 30.39 |
| 06/17/2026 21:43 | 1 | 30.39 |
| 06/17/2026 21:43 | 13 | 30.40 |
| 06/17/2026 21:43 | 27 | 30.40 |
| 06/17/2026 21:43 | 22 | 30.40 |
| 06/17/2026 21:43 | 22 | 30.39 |
| 06/17/2026 21:43 | 55 | 30.39 |
| 06/17/2026 21:43 | 45 | 30.39 |
| 06/17/2026 21:43 | 3 | 30.39 |
| 06/17/2026 21:43 | 1 | 30.39 |
| 06/17/2026 21:43 | 103 | 30.39 |
| 06/17/2026 21:43 | 100 | 30.39 |
| 06/17/2026 21:43 | 4 | 30.39 |
| 06/17/2026 21:43 | 100 | 30.39 |
| 06/17/2026 21:43 | 19 | 30.40 |
| 06/17/2026 21:43 | 22 | 30.40 |
| 06/17/2026 21:43 | 137 | 30.40 |
| 06/17/2026 21:43 | 59 | 30.40 |
| 06/17/2026 21:43 | 35 | 30.40 |
| 06/17/2026 21:43 | 22 | 30.40 |
| 06/17/2026 21:43 | 2 | 30.40 |
| 06/17/2026 21:42 | 50 | 30.42 |
| 06/17/2026 21:42 | 150 | 30.42 |
| 06/17/2026 21:42 | 22 | 30.41 |
| 06/17/2026 21:42 | 78 | 30.40 |
| 06/17/2026 21:42 | 22 | 30.40 |
| 06/17/2026 21:42 | 6 | 30.39 |
| 06/17/2026 21:42 | 1 | 30.39 |
| 06/17/2026 21:42 | 39 | 30.38 |
| 06/17/2026 21:42 | 196 | 30.38 |
| 06/17/2026 21:42 | 20 | 30.38 |
| 06/17/2026 21:42 | 7 | 30.38 |
| 06/17/2026 21:42 | 79 | 30.38 |
| 06/17/2026 21:42 | 21 | 30.38 |
| 06/17/2026 21:42 | 37 | 30.38 |
| 06/17/2026 21:42 | 1 | 30.38 |
| 06/17/2026 21:42 | 17 | 30.38 |
| 06/17/2026 21:42 | 7 | 30.38 |
| 06/17/2026 21:42 | 3 | 30.38 |
| 06/17/2026 21:42 | 6 | 30.38 |
| 06/17/2026 21:42 | 2 | 30.38 |
| 06/17/2026 21:42 | 2 | 30.38 |
| 06/17/2026 21:42 | 4 | 30.38 |
| 06/17/2026 21:42 | 86 | 30.38 |
| 06/17/2026 21:42 | 8 | 30.37 |
| 06/17/2026 21:42 | 5 | 30.38 |
| 06/17/2026 21:42 | 22 | 30.39 |
| 06/17/2026 21:42 | 4 | 30.39 |
| 06/17/2026 21:42 | 150 | 30.395 |
| 06/17/2026 21:42 | 22 | 30.39 |
| 06/17/2026 21:42 | 4 | 30.39 |
| 06/17/2026 21:42 | 91 | 30.39 |
| 06/17/2026 21:42 | 32 | 30.39 |
| 06/17/2026 21:42 | 18 | 30.39 |
| 06/17/2026 21:42 | 50 | 30.39 |
| 06/17/2026 21:42 | 10 | 30.39 |
| 06/17/2026 21:42 | 40 | 30.39 |
| 06/17/2026 21:42 | 121 | 30.39 |
| 06/17/2026 21:42 | 40 | 30.39 |
| 06/17/2026 21:42 | 22 | 30.39 |
| 06/17/2026 21:42 | 10 | 30.40 |
| 06/17/2026 21:42 | 58 | 30.40 |
| 06/17/2026 21:42 | 4 | 30.40 |
| 06/17/2026 21:42 | 42 | 30.40 |
| 06/17/2026 21:42 | 22 | 30.40 |
| 06/17/2026 21:42 | 1 | 30.40 |
| 06/17/2026 21:42 | 4 | 30.40 |
| 06/17/2026 21:42 | 4 | 30.41 |
| 06/17/2026 21:42 | 22 | 30.41 |
| 06/17/2026 21:42 | 147 | 30.41 |
| 06/17/2026 21:42 | 53 | 30.41 |
| 06/17/2026 21:42 | 22 | 30.41 |
| 06/17/2026 21:42 | 20 | 30.41 |
| 06/17/2026 21:42 | 22 | 30.41 |
| 06/17/2026 21:42 | 100 | 30.41 |
| 06/17/2026 21:42 | 47 | 30.41 |
| 06/17/2026 21:42 | 5 | 30.41 |
| 06/17/2026 21:42 | 48 | 30.41 |
| 06/17/2026 21:42 | 47 | 30.41 |
| 06/17/2026 21:42 | 5 | 30.41 |
| 06/17/2026 21:42 | 1 | 30.41 |
| 06/17/2026 21:42 | 67 | 30.41 |
| 06/17/2026 21:42 | 33 | 30.41 |
| 06/17/2026 21:42 | 167 | 30.41 |
| 06/17/2026 21:42 | 150 | 30.415 |
| 06/17/2026 21:42 | 40 | 30.41 |
| 06/17/2026 21:41 | 100 | 30.39 |
| 06/17/2026 21:41 | 100 | 30.39 |
| 06/17/2026 21:41 | 108 | 30.38 |
| 06/17/2026 21:41 | 78 | 30.38 |
| 06/17/2026 21:41 | 22 | 30.38 |
| 06/17/2026 21:41 | 100 | 30.38 |
| 06/17/2026 21:41 | 22 | 30.38 |
| 06/17/2026 21:41 | 5 | 30.38 |
| 06/17/2026 21:41 | 1 | 30.38 |
| 06/17/2026 21:41 | 35 | 30.39 |
| 06/17/2026 21:41 | 50 | 30.39 |
| 06/17/2026 21:41 | 100 | 30.40 |
| 06/17/2026 21:41 | 1 | 30.40 |
| 06/17/2026 21:41 | 12 | 30.40 |
| 06/17/2026 21:41 | 2 | 30.40 |
| 06/17/2026 21:41 | 3 | 30.40 |
| 06/17/2026 21:41 | 100 | 30.39 |
| 06/17/2026 21:41 | 41 | 30.39 |
| 06/17/2026 21:41 | 20 | 30.39 |
| 06/17/2026 21:41 | 100 | 30.38 |
| 06/17/2026 21:41 | 8 | 30.38 |
| 06/17/2026 21:41 | 50 | 30.38 |
| 06/17/2026 21:41 | 100 | 30.38 |
| 06/17/2026 21:41 | 117 | 30.38 |
| 06/17/2026 21:41 | 33 | 30.38 |
| 06/17/2026 21:41 | 61 | 30.38 |
| 06/17/2026 21:41 | 5 | 30.38 |
| 06/17/2026 21:41 | 1 | 30.38 |
| 06/17/2026 21:41 | 35 | 30.39 |
| 06/17/2026 21:41 | 1 | 30.40 |
| 06/17/2026 21:41 | 5 | 30.39 |
| 06/17/2026 21:40 | 6 | 30.39 |
| 06/17/2026 21:40 | 10 | 30.39 |
| 06/17/2026 21:40 | 1 | 30.38 |
| 06/17/2026 21:40 | 2 | 30.38 |
| 06/17/2026 21:40 | 1 | 30.38 |
| 06/17/2026 21:40 | 42 | 30.39 |
| 06/17/2026 21:40 | 89 | 30.39 |
| 06/17/2026 21:40 | 8 | 30.39 |
| 06/17/2026 21:40 | 14 | 30.39 |
| 06/17/2026 21:40 | 100 | 30.39 |
| 06/17/2026 21:40 | 69 | 30.39 |
| 06/17/2026 21:40 | 25 | 30.39 |
| 06/17/2026 21:40 | 6 | 30.39 |
| 06/17/2026 21:40 | 2 | 30.39 |
| 06/17/2026 21:40 | 50 | 30.40 |
| 06/17/2026 21:40 | 100 | 30.40 |
| 06/17/2026 21:40 | 1 | 30.40 |
| 06/17/2026 21:40 | 100 | 30.40 |
| 06/17/2026 21:40 | 40 | 30.40 |
| 06/17/2026 21:40 | 22 | 30.40 |
| 06/17/2026 21:40 | 150 | 30.41 |
| 06/17/2026 21:40 | 56 | 30.41 |
| 06/17/2026 21:40 | 10 | 30.41 |
| 06/17/2026 21:40 | 22 | 30.41 |
| 06/17/2026 21:40 | 100 | 30.41 |
| 06/17/2026 21:40 | 5 | 30.41 |
| 06/17/2026 21:40 | 39 | 30.41 |
| 06/17/2026 21:40 | 22 | 30.41 |
| 06/17/2026 21:40 | 100 | 30.41 |
| 06/17/2026 21:40 | 8 | 30.40 |
| 06/17/2026 21:40 | 8 | 30.40 |
| 06/17/2026 21:40 | 100 | 30.40 |
| 06/17/2026 21:40 | 22 | 30.40 |
| 06/17/2026 21:40 | 100 | 30.40 |
| 06/17/2026 21:40 | 100 | 30.40 |
| 06/17/2026 21:40 | 100 | 30.40 |
| 06/17/2026 21:40 | 9 | 30.40 |
| 06/17/2026 21:40 | 55 | 30.40 |
| 06/17/2026 21:40 | 22 | 30.40 |
| 06/17/2026 21:40 | 24 | 30.40 |
| 06/17/2026 21:40 | 100 | 30.40 |
| 06/17/2026 21:40 | 17 | 30.40 |
| 06/17/2026 21:40 | 22 | 30.40 |
| 06/17/2026 21:40 | 100 | 30.40 |
| 06/17/2026 21:40 | 3 | 30.40 |
| 06/17/2026 21:40 | 90 | 30.40 |
| 06/17/2026 21:40 | 1 | 30.40 |
| 06/17/2026 21:40 | 9 | 30.40 |
| 06/17/2026 21:40 | 64 | 30.39 |
| 06/17/2026 21:40 | 100 | 30.41 |
| 06/17/2026 21:40 | 10 | 30.41 |
| 06/17/2026 21:40 | 100 | 30.41 |
| 06/17/2026 21:40 | 22 | 30.41 |
| 06/17/2026 21:40 | 22 | 30.41 |
| 06/17/2026 21:40 | 3 | 30.41 |
| 06/17/2026 21:40 | 3 | 30.41 |
| 06/17/2026 21:40 | 16 | 30.40 |
| 06/17/2026 21:40 | 40 | 30.40 |
| 06/17/2026 21:40 | 22 | 30.40 |
| 06/17/2026 21:40 | 100 | 30.40 |
| 06/17/2026 21:40 | 197 | 30.40 |
| 06/17/2026 21:40 | 7 | 30.40 |
| 06/17/2026 21:40 | 100 | 30.40 |
| 06/17/2026 21:40 | 22 | 30.40 |
| 06/17/2026 21:40 | 10 | 30.40 |
| 06/17/2026 21:40 | 100 | 30.39 |
| 06/17/2026 21:40 | 40 | 30.39 |
| 06/17/2026 21:40 | 22 | 30.39 |
| 06/17/2026 21:40 | 5 | 30.39 |
| 06/17/2026 21:40 | 7 | 30.38 |
| 06/17/2026 21:40 | 1 | 30.38 |
| 06/17/2026 21:40 | 21 | 30.38 |
| 06/17/2026 21:40 | 7 | 30.38 |
| 06/17/2026 21:40 | 27 | 30.38 |
| 06/17/2026 21:40 | 2 | 30.38 |
| 06/17/2026 21:40 | 21 | 30.38 |
| 06/17/2026 21:40 | 1 | 30.39 |
| 06/17/2026 21:40 | 100 | 30.39 |
| 06/17/2026 21:40 | 22 | 30.40 |
| 06/17/2026 21:39 | 4 | 30.395 |
| 06/17/2026 21:39 | 7 | 30.40 |
| 06/17/2026 21:39 | 50 | 30.40 |
| 06/17/2026 21:39 | 45 | 30.40 |
| 06/17/2026 21:39 | 5 | 30.40 |
| 06/17/2026 21:39 | 2 | 30.385 |
| 06/17/2026 21:39 | 3 | 30.39 |
| 06/17/2026 21:39 | 97 | 30.39 |
| 06/17/2026 21:39 | 163 | 30.39 |
| 06/17/2026 21:39 | 3 | 30.385 |
| 06/17/2026 21:39 | 22 | 30.39 |
| 06/17/2026 21:39 | 1 | 30.39 |
| 06/17/2026 21:39 | 6 | 30.39 |
| 06/17/2026 21:39 | 32 | 30.39 |
| 06/17/2026 21:39 | 20 | 30.39 |
| 06/17/2026 21:39 | 4 | 30.39 |
| 06/17/2026 21:39 | 12 | 30.39 |
| 06/17/2026 21:39 | 16 | 30.39 |
| 06/17/2026 21:39 | 10 | 30.39 |
| 06/17/2026 21:39 | 14 | 30.39 |
| 06/17/2026 21:39 | 1 | 30.39 |
| 06/17/2026 21:39 | 2 | 30.39 |
| 06/17/2026 21:39 | 3 | 30.39 |
| 06/17/2026 21:39 | 15 | 30.39 |
| 06/17/2026 21:39 | 1 | 30.38 |
| 06/17/2026 21:39 | 2 | 30.39 |
| 06/17/2026 21:39 | 2 | 30.39 |
| 06/17/2026 21:39 | 4 | 30.39 |
| 06/17/2026 21:39 | 1 | 30.39 |
| 06/17/2026 21:39 | 104 | 30.40 |
| 06/17/2026 21:39 | 9 | 30.40 |
| 06/17/2026 21:39 | 1 | 30.40 |
| 06/17/2026 21:39 | 95 | 30.41 |
| 06/17/2026 21:39 | 20 | 30.41 |
| 06/17/2026 21:39 | 57 | 30.41 |
| 06/17/2026 21:39 | 91 | 30.42 |
| 06/17/2026 21:39 | 76 | 30.42 |
| 06/17/2026 21:39 | 2 | 30.42 |
| 06/17/2026 21:39 | 22 | 30.42 |
| 06/17/2026 21:39 | 22 | 30.42 |
| 06/17/2026 21:39 | 10 | 30.41 |
| 06/17/2026 21:39 | 2 | 30.41 |
| 06/17/2026 21:39 | 1 | 30.41 |
| 06/17/2026 21:39 | 2 | 30.41 |
| 06/17/2026 21:39 | 100 | 30.41 |
| 06/17/2026 21:38 | 2 | 30.40 |
| 06/17/2026 21:38 | 62 | 30.39 |
| 06/17/2026 21:38 | 60 | 30.39 |
| 06/17/2026 21:38 | 1 | 30.39 |
| 06/17/2026 21:38 | 10 | 30.39 |
| 06/17/2026 21:38 | 1 | 30.39 |
| 06/17/2026 21:38 | 2 | 30.39 |
| 06/17/2026 21:38 | 1 | 30.39 |
| 06/17/2026 21:38 | 7 | 30.39 |
| 06/17/2026 21:38 | 5 | 30.39 |
| 06/17/2026 21:38 | 9 | 30.39 |
| 06/17/2026 21:38 | 4 | 30.39 |
| 06/17/2026 21:38 | 1 | 30.39 |
| 06/17/2026 21:38 | 2 | 30.39 |
| 06/17/2026 21:38 | 1 | 30.39 |
| 06/17/2026 21:38 | 2 | 30.40 |
| 06/17/2026 21:38 | 3 | 30.40 |
| 06/17/2026 21:38 | 49 | 30.40 |
| 06/17/2026 21:38 | 10 | 30.40 |
| 06/17/2026 21:38 | 8 | 30.40 |
| 06/17/2026 21:38 | 22 | 30.40 |
| 06/17/2026 21:38 | 1 | 30.405 |
| 06/17/2026 21:38 | 7 | 30.40 |
| 06/17/2026 21:38 | 8 | 30.40 |
| 06/17/2026 21:38 | 3 | 30.425 |
| 06/17/2026 21:38 | 4 | 30.425 |
| 06/17/2026 21:38 | 7 | 30.425 |
| 06/17/2026 21:38 | 4 | 30.425 |
| 06/17/2026 21:38 | 31 | 30.425 |
| 06/17/2026 21:38 | 20 | 30.425 |
| 06/17/2026 21:38 | 5 | 30.425 |
| 06/17/2026 21:38 | 4 | 30.425 |
| 06/17/2026 21:38 | 1 | 30.43 |
| 06/17/2026 21:38 | 22 | 30.43 |
| 06/17/2026 21:38 | 22 | 30.43 |
| 06/17/2026 21:38 | 3 | 30.43 |
| 06/17/2026 21:38 | 19 | 30.43 |
| 06/17/2026 21:38 | 18 | 30.43 |
| 06/17/2026 21:38 | 22 | 30.43 |
| 06/17/2026 21:38 | 36 | 30.45 |
| 06/17/2026 21:38 | 3 | 30.45 |
| 06/17/2026 21:38 | 1 | 30.45 |
| 06/17/2026 21:38 | 20 | 30.45 |
| 06/17/2026 21:38 | 22 | 30.45 |
| 06/17/2026 21:38 | 1 | 30.47 |
| 06/17/2026 21:38 | 48 | 30.47 |
| 06/17/2026 21:38 | 14 | 30.46 |
| 06/17/2026 21:38 | 2 | 30.46 |
| 06/17/2026 21:38 | 25 | 30.47 |
| 06/17/2026 21:38 | 1 | 30.47 |
| 06/17/2026 21:38 | 7 | 30.47 |
| 06/17/2026 21:38 | 2 | 30.47 |
| 06/17/2026 21:38 | 22 | 30.47 |
| 06/17/2026 21:38 | 100 | 30.47 |
| 06/17/2026 21:38 | 10 | 30.48 |
| 06/17/2026 21:38 | 1 | 30.48 |
| 06/17/2026 21:37 | 5 | 30.48 |
| 06/17/2026 21:37 | 95 | 30.48 |
| 06/17/2026 21:37 | 3 | 30.48 |
| 06/17/2026 21:37 | 2 | 30.48 |
| 06/17/2026 21:37 | 33 | 30.48 |
| 06/17/2026 21:37 | 81 | 30.48 |
| 06/17/2026 21:37 | 1 | 30.48 |
| 06/17/2026 21:37 | 1 | 30.48 |
| 06/17/2026 21:37 | 4 | 30.49 |
| 06/17/2026 21:37 | 2 | 30.49 |
| 06/17/2026 21:37 | 1 | 30.49 |
| 06/17/2026 21:37 | 10 | 30.50 |
| 06/17/2026 21:37 | 7 | 30.50 |
| 06/17/2026 21:37 | 22 | 30.50 |
| 06/17/2026 21:37 | 29 | 30.50 |
| 06/17/2026 21:37 | 7 | 30.50 |
| 06/17/2026 21:37 | 10 | 30.50 |
| 06/17/2026 21:37 | 22 | 30.50 |
| 06/17/2026 21:37 | 4 | 30.50 |
| 06/17/2026 21:37 | 2 | 30.47 |
| 06/17/2026 21:37 | 170 | 30.47 |
| 06/17/2026 21:37 | 100 | 30.47 |
| 06/17/2026 21:37 | 22 | 30.47 |
| 06/17/2026 21:37 | 7 | 30.47 |
| 06/17/2026 21:37 | 3 | 30.47 |
| 06/17/2026 21:37 | 2 | 30.47 |
| 06/17/2026 21:37 | 5 | 30.47 |
| 06/17/2026 21:37 | 2 | 30.47 |
| 06/17/2026 21:37 | 3 | 30.47 |
| 06/17/2026 21:37 | 12 | 30.48 |
| 06/17/2026 21:37 | 3 | 30.48 |
| 06/17/2026 21:37 | 3 | 30.48 |
| 06/17/2026 21:37 | 3 | 30.48 |
| 06/17/2026 21:37 | 2 | 30.48 |
| 06/17/2026 21:37 | 3 | 30.48 |
| 06/17/2026 21:37 | 1 | 30.49 |
| 06/17/2026 21:37 | 22 | 30.49 |
| 06/17/2026 21:37 | 100 | 30.49 |
| 06/17/2026 21:37 | 150 | 30.49 |
| 06/17/2026 21:37 | 11 | 30.49 |
| 06/17/2026 21:37 | 15 | 30.49 |
| 06/17/2026 21:37 | 100 | 30.49 |
| 06/17/2026 21:37 | 26 | 30.50 |
| 06/17/2026 21:37 | 23 | 30.51 |
| 06/17/2026 21:37 | 3 | 30.51 |
| 06/17/2026 21:37 | 1 | 30.52 |
| 06/17/2026 21:37 | 99 | 30.50 |
| 06/17/2026 21:37 | 15 | 30.495 |
| 06/17/2026 21:37 | 22 | 30.51 |
| 06/17/2026 21:37 | 100 | 30.51 |
| 06/17/2026 21:36 | 22 | 30.51 |
| 06/17/2026 21:36 | 6 | 30.50 |
| 06/17/2026 21:36 | 176 | 30.50 |
| 06/17/2026 21:36 | 2 | 30.50 |
| 06/17/2026 21:36 | 1 | 30.49 |
| 06/17/2026 21:36 | 4 | 30.49 |
| 06/17/2026 21:36 | 4 | 30.48 |
| 06/17/2026 21:36 | 40 | 30.48 |
| 06/17/2026 21:36 | 109 | 30.48 |
| 06/17/2026 21:36 | 22 | 30.48 |
| 06/17/2026 21:36 | 3 | 30.47 |
| 06/17/2026 21:36 | 4 | 30.47 |
| 06/17/2026 21:36 | 44 | 30.47 |
| 06/17/2026 21:36 | 8 | 30.47 |
| 06/17/2026 21:36 | 99 | 30.48 |
| 06/17/2026 21:36 | 1 | 30.48 |
| 06/17/2026 21:36 | 1 | 30.48 |
| 06/17/2026 21:36 | 22 | 30.48 |
| 06/17/2026 21:36 | 100 | 30.49 |
| 06/17/2026 21:36 | 23 | 30.49 |
| 06/17/2026 21:36 | 5 | 30.49 |
| 06/17/2026 21:36 | 11 | 30.49 |
| 06/17/2026 21:36 | 25 | 30.49 |
| 06/17/2026 21:36 | 19 | 30.49 |
| 06/17/2026 21:36 | 5 | 30.49 |
| 06/17/2026 21:36 | 1 | 30.49 |
| 06/17/2026 21:36 | 3 | 30.49 |
| 06/17/2026 21:36 | 3 | 30.49 |
| 06/17/2026 21:36 | 3 | 30.49 |
| 06/17/2026 21:36 | 2 | 30.49 |
| 06/17/2026 21:36 | 92 | 30.50 |
| 06/17/2026 21:36 | 8 | 30.50 |
| 06/17/2026 21:36 | 10 | 30.50 |
| 06/17/2026 21:36 | 82 | 30.50 |
| 06/17/2026 21:36 | 1 | 30.50 |
| 06/17/2026 21:36 | 6 | 30.50 |
| 06/17/2026 21:36 | 4 | 30.50 |
| 06/17/2026 21:36 | 4 | 30.50 |
| 06/17/2026 21:36 | 2 | 30.50 |
| 06/17/2026 21:36 | 1 | 30.50 |
| 06/17/2026 21:36 | 196 | 30.50 |
| 06/17/2026 21:36 | 100 | 30.50 |
| 06/17/2026 21:36 | 12 | 30.495 |
| 06/17/2026 21:36 | 22 | 30.49 |
| 06/17/2026 21:36 | 1 | 30.49 |
| 06/17/2026 21:36 | 1 | 30.49 |
| 06/17/2026 21:36 | 7 | 30.49 |
| 06/17/2026 21:36 | 4 | 30.49 |
| 06/17/2026 21:36 | 3 | 30.50 |
| 06/17/2026 21:36 | 35 | 30.50 |
| 06/17/2026 21:36 | 64 | 30.50 |
| 06/17/2026 21:36 | 1 | 30.50 |
| 06/17/2026 21:36 | 1 | 30.51 |
| 06/17/2026 21:36 | 22 | 30.51 |
| 06/17/2026 21:36 | 4 | 30.51 |
| 06/17/2026 21:36 | 8 | 30.51 |
| 06/17/2026 21:36 | 4 | 30.51 |
| 06/17/2026 21:36 | 26 | 30.51 |
| 06/17/2026 21:36 | 25 | 30.51 |
| 06/17/2026 21:36 | 15 | 30.51 |
| 06/17/2026 21:36 | 33 | 30.50 |
| 06/17/2026 21:35 | 1 | 30.51 |
| 06/17/2026 21:35 | 12 | 30.50 |
| 06/17/2026 21:35 | 2 | 30.49 |
| 06/17/2026 21:35 | 9 | 30.50 |
| 06/17/2026 21:35 | 12 | 30.50 |
| 06/17/2026 21:35 | 1 | 30.50 |
| 06/17/2026 21:35 | 100 | 30.49 |
| 06/17/2026 21:35 | 20 | 30.49 |
| 06/17/2026 21:35 | 32 | 30.49 |
| 06/17/2026 21:35 | 2 | 30.49 |
| 06/17/2026 21:35 | 20 | 30.49 |
| 06/17/2026 21:35 | 98 | 30.49 |
| 06/17/2026 21:35 | 22 | 30.50 |
| 06/17/2026 21:35 | 1 | 30.49 |
| 06/17/2026 21:35 | 34 | 30.49 |
| 06/17/2026 21:35 | 5 | 30.48 |
| 06/17/2026 21:35 | 2 | 30.47 |
| 06/17/2026 21:35 | 136 | 30.48 |
| 06/17/2026 21:35 | 14 | 30.48 |
| 06/17/2026 21:35 | 22 | 30.48 |
| 06/17/2026 21:35 | 43 | 30.47 |
| 06/17/2026 21:35 | 33 | 30.47 |
| 06/17/2026 21:35 | 56 | 30.47 |
| 06/17/2026 21:35 | 20 | 30.47 |
| 06/17/2026 21:35 | 17 | 30.46 |
| 06/17/2026 21:35 | 13 | 30.45 |
| 06/17/2026 21:35 | 5 | 30.45 |
| 06/17/2026 21:35 | 59 | 30.45 |
| 06/17/2026 21:35 | 45 | 30.45 |
| 06/17/2026 21:34 | 1 | 30.46 |
| 06/17/2026 21:34 | 100 | 30.46 |
| 06/17/2026 21:34 | 22 | 30.46 |
| 06/17/2026 21:34 | 9 | 30.47 |
| 06/17/2026 21:34 | 95 | 30.47 |
| 06/17/2026 21:34 | 1 | 30.46 |
| 06/17/2026 21:34 | 14 | 30.46 |
| 06/17/2026 21:34 | 87 | 30.46 |
| 06/17/2026 21:34 | 20 | 30.46 |
| 06/17/2026 21:34 | 40 | 30.46 |
| 06/17/2026 21:34 | 73 | 30.45 |
| 06/17/2026 21:34 | 100 | 30.45 |
| 06/17/2026 21:34 | 40 | 30.45 |
| 06/17/2026 21:34 | 196 | 30.45 |
| 06/17/2026 21:34 | 22 | 30.44 |
| 06/17/2026 21:34 | 8 | 30.45 |
| 06/17/2026 21:34 | 2 | 30.45 |
| 06/17/2026 21:34 | 8 | 30.46 |
| 06/17/2026 21:34 | 92 | 30.46 |
| 06/17/2026 21:34 | 2 | 30.46 |
| 06/17/2026 21:34 | 6 | 30.46 |
| 06/17/2026 21:34 | 2 | 30.46 |
| 06/17/2026 21:34 | 100 | 30.47 |
| 06/17/2026 21:34 | 113 | 30.47 |
| 06/17/2026 21:34 | 4 | 30.47 |
| 06/17/2026 21:34 | 42 | 30.47 |
| 06/17/2026 21:34 | 10 | 30.47 |
| 06/17/2026 21:34 | 6 | 30.47 |
| 06/17/2026 21:34 | 2 | 30.47 |
| 06/17/2026 21:34 | 4 | 30.47 |
| 06/17/2026 21:34 | 3 | 30.47 |
| 06/17/2026 21:34 | 16 | 30.47 |
| 06/17/2026 21:34 | 17 | 30.47 |
| 06/17/2026 21:34 | 1 | 30.47 |
| 06/17/2026 21:34 | 3 | 30.47 |
| 06/17/2026 21:34 | 1 | 30.475 |
| 06/17/2026 21:33 | 4 | 30.47 |
| 06/17/2026 21:33 | 196 | 30.47 |
| 06/17/2026 21:33 | 4 | 30.47 |
| 06/17/2026 21:33 | 100 | 30.47 |
| 06/17/2026 21:33 | 17 | 30.47 |
| 06/17/2026 21:33 | 83 | 30.47 |
| 06/17/2026 21:33 | 17 | 30.47 |
| 06/17/2026 21:33 | 5 | 30.47 |
| 06/17/2026 21:33 | 4 | 30.475 |
| 06/17/2026 21:33 | 100 | 30.48 |
| 06/17/2026 21:33 | 22 | 30.48 |
| 06/17/2026 21:33 | 4 | 30.49 |
| 06/17/2026 21:33 | 100 | 30.49 |
| 06/17/2026 21:33 | 17 | 30.50 |
| 06/17/2026 21:33 | 22 | 30.50 |
| 06/17/2026 21:33 | 100 | 30.50 |
| 06/17/2026 21:33 | 48 | 30.50 |
| 06/17/2026 21:33 | 22 | 30.50 |
| 06/17/2026 21:33 | 100 | 30.51 |
| 06/17/2026 21:33 | 100 | 30.52 |
| 06/17/2026 21:33 | 27 | 30.52 |
| 06/17/2026 21:33 | 22 | 30.52 |
| 06/17/2026 21:33 | 2 | 30.51 |
| 06/17/2026 21:33 | 1 | 30.50 |
| 06/17/2026 21:33 | 34 | 30.50 |
| 06/17/2026 21:33 | 57 | 30.49 |
| 06/17/2026 21:33 | 50 | 30.49 |
| 06/17/2026 21:33 | 150 | 30.49 |
| 06/17/2026 21:33 | 6 | 30.49 |
| 06/17/2026 21:33 | 1 | 30.49 |
| 06/17/2026 21:33 | 50 | 30.49 |
| 06/17/2026 21:33 | 16 | 30.49 |
| 06/17/2026 21:33 | 4 | 30.49 |
| 06/17/2026 21:33 | 100 | 30.49 |
| 06/17/2026 21:33 | 56 | 30.49 |
| 06/17/2026 21:33 | 144 | 30.49 |
| 06/17/2026 21:33 | 1 | 30.49 |
| 06/17/2026 21:33 | 111 | 30.49 |
| 06/17/2026 21:33 | 12 | 30.50 |
| 06/17/2026 21:33 | 8 | 30.49 |
| 06/17/2026 21:33 | 88 | 30.49 |
| 06/17/2026 21:33 | 40 | 30.49 |
| 06/17/2026 21:32 | 87 | 30.49 |
| 06/17/2026 21:32 | 13 | 30.49 |
| 06/17/2026 21:32 | 6 | 30.49 |
| 06/17/2026 21:32 | 4 | 30.50 |
| 06/17/2026 21:32 | 1 | 30.49 |
| 06/17/2026 21:32 | 7 | 30.50 |
| 06/17/2026 21:32 | 4 | 30.50 |
| 06/17/2026 21:32 | 100 | 30.50 |
| 06/17/2026 21:32 | 4 | 30.50 |
| 06/17/2026 21:32 | 100 | 30.50 |
| 06/17/2026 21:32 | 10 | 30.505 |
| 06/17/2026 21:32 | 2 | 30.50 |
| 06/17/2026 21:32 | 10 | 30.50 |
| 06/17/2026 21:32 | 60 | 30.49 |
| 06/17/2026 21:32 | 3 | 30.49 |
| 06/17/2026 21:32 | 1 | 30.49 |
| 06/17/2026 21:32 | 33 | 30.49 |
| 06/17/2026 21:32 | 3 | 30.48 |
| 06/17/2026 21:32 | 99 | 30.48 |
| 06/17/2026 21:32 | 74 | 30.475 |
| 06/17/2026 21:32 | 6 | 30.475 |
| 06/17/2026 21:32 | 3 | 30.48 |
| 06/17/2026 21:32 | 138 | 30.48 |
| 06/17/2026 21:32 | 12 | 30.48 |
| 06/17/2026 21:32 | 10 | 30.48 |
| 06/17/2026 21:32 | 22 | 30.475 |
| 06/17/2026 21:32 | 22 | 30.475 |
| 06/17/2026 21:32 | 31 | 30.47 |
| 06/17/2026 21:32 | 22 | 30.47 |
| 06/17/2026 21:32 | 100 | 30.48 |
| 06/17/2026 21:32 | 10 | 30.495 |
| 06/17/2026 21:32 | 56 | 30.48 |
| 06/17/2026 21:32 | 3 | 30.47 |
| 06/17/2026 21:32 | 1 | 30.46 |
| 06/17/2026 21:32 | 1 | 30.46 |
| 06/17/2026 21:32 | 15 | 30.45 |
| 06/17/2026 21:32 | 9 | 30.45 |
| 06/17/2026 21:32 | 15 | 30.45 |
| 06/17/2026 21:32 | 5 | 30.45 |
| 06/17/2026 21:32 | 30 | 30.45 |
| 06/17/2026 21:32 | 5 | 30.45 |
| 06/17/2026 21:32 | 100 | 30.45 |
| 06/17/2026 21:32 | 2 | 30.46 |
| 06/17/2026 21:32 | 34 | 30.46 |
| 06/17/2026 21:32 | 100 | 30.45 |
| 06/17/2026 21:32 | 22 | 30.45 |
| 06/17/2026 21:32 | 23 | 30.44 |
| 06/17/2026 21:32 | 22 | 30.44 |
| 06/17/2026 21:32 | 22 | 30.445 |
| 06/17/2026 21:32 | 1 | 30.46 |
| 06/17/2026 21:32 | 96 | 30.46 |
| 06/17/2026 21:32 | 100 | 30.46 |
| 06/17/2026 21:32 | 62 | 30.46 |
| 06/17/2026 21:32 | 38 | 30.46 |
| 06/17/2026 21:32 | 3 | 30.46 |
| 06/17/2026 21:31 | 22 | 30.45 |
| 06/17/2026 21:31 | 2 | 30.45 |
| 06/17/2026 21:31 | 5 | 30.45 |
| 06/17/2026 21:31 | 26 | 30.44 |
| 06/17/2026 21:31 | 163 | 30.44 |
| 06/17/2026 21:31 | 82 | 30.44 |
| 06/17/2026 21:31 | 17 | 30.44 |
| 06/17/2026 21:31 | 28 | 30.45 |
| 06/17/2026 21:31 | 13 | 30.45 |
| 06/17/2026 21:31 | 6 | 30.45 |
| 06/17/2026 21:31 | 6 | 30.45 |
| 06/17/2026 21:31 | 22 | 30.45 |
| 06/17/2026 21:31 | 100 | 30.46 |
| 06/17/2026 21:31 | 48 | 30.46 |
| 06/17/2026 21:31 | 52 | 30.46 |
| 06/17/2026 21:31 | 48 | 30.46 |
| 06/17/2026 21:31 | 52 | 30.46 |
| 06/17/2026 21:31 | 3 | 30.46 |
| 06/17/2026 21:31 | 3 | 30.46 |
| 06/17/2026 21:31 | 22 | 30.46 |
| 06/17/2026 21:31 | 63 | 30.46 |
| 06/17/2026 21:31 | 6 | 30.46 |
| 06/17/2026 21:31 | 51 | 30.46 |
| 06/17/2026 21:31 | 77 | 30.46 |
| 06/17/2026 21:31 | 22 | 30.46 |
| 06/17/2026 21:31 | 24 | 30.46 |
| 06/17/2026 21:31 | 8 | 30.465 |
| 06/17/2026 21:31 | 24 | 30.465 |
| 06/17/2026 21:31 | 10 | 30.465 |
| 06/17/2026 21:31 | 24 | 30.465 |
| 06/17/2026 21:31 | 23 | 30.465 |
| 06/17/2026 21:31 | 36 | 30.47 |
| 06/17/2026 21:31 | 64 | 30.47 |
| 06/17/2026 21:31 | 89 | 30.47 |
| 06/17/2026 21:31 | 11 | 30.47 |
| 06/17/2026 21:31 | 22 | 30.47 |
| 06/17/2026 21:31 | 15 | 30.46 |
| 06/17/2026 21:31 | 200 | 30.47 |
| 06/17/2026 21:31 | 2 | 30.47 |
| 06/17/2026 21:31 | 28 | 30.47 |
| 06/17/2026 21:31 | 100 | 30.47 |
| 06/17/2026 21:31 | 97 | 30.47 |
| 06/17/2026 21:31 | 53 | 30.47 |
| 06/17/2026 21:31 | 22 | 30.47 |
| 06/17/2026 21:31 | 22 | 30.47 |
| 06/17/2026 21:31 | 22 | 30.465 |
| 06/17/2026 21:31 | 5 | 30.46 |
| 06/17/2026 21:31 | 20 | 30.46 |
| 06/17/2026 21:31 | 97 | 30.46 |
| 06/17/2026 21:31 | 3 | 30.45 |
| 06/17/2026 21:31 | 3 | 30.45 |
| 06/17/2026 21:31 | 34 | 30.46 |
| 06/17/2026 21:31 | 90 | 30.47 |
| 06/17/2026 21:31 | 8 | 30.47 |
| 06/17/2026 21:31 | 4 | 30.47 |
| 06/17/2026 21:31 | 100 | 30.47 |
| 06/17/2026 21:31 | 45 | 30.47 |
| 06/17/2026 21:30 | 85 | 30.46 |
| 06/17/2026 21:30 | 36 | 30.48 |
| 06/17/2026 21:30 | 51 | 30.50 |
| 06/17/2026 21:30 | 49 | 30.50 |
| 06/17/2026 21:30 | 6 | 30.50 |
| 06/17/2026 21:30 | 22 | 30.50 |
| 06/17/2026 21:30 | 200 | 30.49 |
| 06/17/2026 21:30 | 10 | 30.49 |
| 06/17/2026 21:30 | 91 | 30.49 |
| 06/17/2026 21:30 | 6 | 30.49 |
| 06/17/2026 21:30 | 6 | 30.485 |
| 06/17/2026 21:30 | 100 | 30.49 |
| 06/17/2026 21:30 | 100 | 30.49 |
| 06/17/2026 21:30 | 30 | 30.52 |
| 06/17/2026 21:30 | 270 | 30.52 |
| 06/17/2026 21:30 | 100 | 30.52 |
| 06/17/2026 21:30 | 13 | 30.52 |
| 06/17/2026 21:30 | 87 | 30.52 |
| 06/17/2026 21:30 | 100 | 30.52 |
| 06/17/2026 21:30 | 9 | 30.52 |
| 06/17/2026 21:30 | 91 | 30.52 |
| 06/17/2026 21:30 | 83 | 30.52 |
| 06/17/2026 21:30 | 17 | 30.52 |
| 06/17/2026 21:30 | 83 | 30.52 |
| 06/17/2026 21:30 | 17 | 30.52 |
| 06/17/2026 21:30 | 100 | 30.52 |
| 06/17/2026 21:30 | 83 | 30.52 |
| 06/17/2026 21:30 | 17 | 30.52 |
| 06/17/2026 21:30 | 100 | 30.52 |
| 06/17/2026 21:30 | 22 | 30.52 |
| 06/17/2026 21:30 | 150 | 30.51 |
| 06/17/2026 21:30 | 100 | 30.50 |
| 06/17/2026 21:30 | 26 | 30.50 |
| 06/17/2026 21:30 | 2 | 30.50 |
| 06/17/2026 21:30 | 22 | 30.50 |
| 06/17/2026 21:30 | 28 | 30.51 |
| 06/17/2026 21:30 | 6 | 30.51 |
| 06/17/2026 21:30 | 22 | 30.51 |
| 06/17/2026 21:30 | 6 | 30.51 |
| 06/17/2026 21:30 | 6 | 30.51 |
| 06/17/2026 21:30 | 72 | 30.51 |
| 06/17/2026 21:30 | 38 | 30.52 |
| 06/17/2026 21:30 | 22 | 30.52 |
| 06/17/2026 21:30 | 28 | 30.51 |
| 06/17/2026 21:30 | 100 | 30.51 |
| 06/17/2026 21:30 | 6 | 30.51 |
| 06/17/2026 21:30 | 40 | 30.51 |
| 06/17/2026 21:30 | 28 | 30.51 |
| 06/17/2026 21:30 | 6 | 30.51 |
| 06/17/2026 21:30 | 6 | 30.51 |
| 06/17/2026 21:30 | 52 | 30.51 |
| 06/17/2026 21:30 | 22 | 30.51 |
| 06/17/2026 21:30 | 6 | 30.51 |
| 06/17/2026 21:30 | 6 | 30.51 |
| 06/17/2026 21:30 | 6 | 30.51 |
| 06/17/2026 21:30 | 87 | 30.51 |
| 06/17/2026 21:30 | 22 | 30.51 |
| 06/17/2026 21:30 | 6 | 30.51 |
| 06/17/2026 21:30 | 22 | 30.51 |
| 06/17/2026 21:30 | 6 | 30.52 |
| 06/17/2026 21:30 | 7 | 30.52 |
| 06/17/2026 21:30 | 21 | 30.52 |
| 06/17/2026 21:30 | 67 | 30.52 |
| 06/17/2026 21:30 | 6 | 30.52 |
| 06/17/2026 21:30 | 6 | 30.52 |
| 06/17/2026 21:30 | 100 | 30.52 |
| 06/17/2026 21:30 | 100 | 30.52 |
| 06/17/2026 21:30 | 7 | 30.52 |
| 06/17/2026 21:30 | 18 | 30.53 |
| 06/17/2026 21:30 | 6 | 30.53 |
| 06/17/2026 21:30 | 22 | 30.53 |
| 06/17/2026 21:30 | 33 | 30.53 |
| 06/17/2026 21:30 | 100 | 30.53 |
| 06/17/2026 21:30 | 1 | 30.53 |
| 06/17/2026 21:30 | 83 | 30.53 |
| 06/17/2026 21:30 | 17 | 30.53 |
| 06/17/2026 21:30 | 22 | 30.53 |
| 06/17/2026 21:30 | 55 | 30.53 |
| 06/17/2026 21:30 | 6 | 30.53 |
| 06/17/2026 21:30 | 6 | 30.53 |
| 06/17/2026 21:30 | 77 | 30.53 |
| 06/17/2026 21:30 | 22 | 30.53 |
| 06/17/2026 21:30 | 6 | 30.53 |
| 06/17/2026 21:30 | 100 | 30.53 |
| 06/17/2026 21:30 | 88 | 30.53 |
| 06/17/2026 21:30 | 6 | 30.53 |
| 06/17/2026 21:30 | 22 | 30.53 |
| 06/17/2026 21:30 | 4 | 30.53 |
| 06/17/2026 21:30 | 4 | 30.54 |
| 06/17/2026 21:30 | 98 | 30.54 |
| 06/17/2026 21:30 | 2 | 30.54 |
| 06/17/2026 21:30 | 90 | 30.54 |
| 06/17/2026 21:30 | 8 | 30.54 |
| 06/17/2026 21:30 | 2 | 30.54 |
| 06/17/2026 21:30 | 1 | 30.54 |
| 06/17/2026 21:30 | 9 | 30.54 |
| 06/17/2026 21:30 | 1 | 30.54 |
| 06/17/2026 21:30 | 5 | 30.54 |
| 06/17/2026 21:29 | 2 | 30.54 |
| 06/17/2026 21:29 | 11 | 30.54 |
| 06/17/2026 21:29 | 4 | 30.54 |
| 06/17/2026 21:29 | 2 | 30.54 |
| 06/17/2026 21:29 | 22 | 30.54 |
| 06/17/2026 21:29 | 6 | 30.54 |
| 06/17/2026 21:29 | 6 | 30.54 |
| 06/17/2026 21:29 | 22 | 30.54 |
| 06/17/2026 21:29 | 34 | 30.53 |
| 06/17/2026 21:29 | 6 | 30.53 |
| 06/17/2026 21:29 | 28 | 30.53 |
| 06/17/2026 21:29 | 6 | 30.53 |
| 06/17/2026 21:29 | 2 | 30.53 |
| 06/17/2026 21:29 | 8 | 30.53 |
| 06/17/2026 21:29 | 14 | 30.53 |
| 06/17/2026 21:29 | 22 | 30.53 |
| 06/17/2026 21:29 | 1 | 30.53 |
| 06/17/2026 21:29 | 24 | 30.53 |
| 06/17/2026 21:29 | 2 | 30.53 |
| 06/17/2026 21:29 | 54 | 30.54 |
| 06/17/2026 21:29 | 22 | 30.54 |
| 06/17/2026 21:29 | 16 | 30.54 |
| 06/17/2026 21:29 | 42 | 30.54 |
| 06/17/2026 21:29 | 4 | 30.54 |
| 06/17/2026 21:29 | 1 | 30.54 |
| 06/17/2026 21:29 | 225 | 30.54 |
| 06/17/2026 21:29 | 40 | 30.54 |
| 06/17/2026 21:29 | 1 | 30.54 |
| 06/17/2026 21:29 | 4 | 30.53 |
| 06/17/2026 21:29 | 2 | 30.52 |
| 06/17/2026 21:29 | 5 | 30.52 |
| 06/17/2026 21:29 | 28 | 30.52 |
| 06/17/2026 21:29 | 14 | 30.52 |
| 06/17/2026 21:29 | 5 | 30.53 |
| 06/17/2026 21:29 | 3 | 30.525 |
| 06/17/2026 21:29 | 31 | 30.525 |
| 06/17/2026 21:29 | 22 | 30.525 |
| 06/17/2026 21:29 | 9 | 30.525 |
| 06/17/2026 21:29 | 1 | 30.525 |
| 06/17/2026 21:29 | 22 | 30.54 |
| 06/17/2026 21:29 | 100 | 30.54 |
| 06/17/2026 21:29 | 100 | 30.54 |
| 06/17/2026 21:29 | 22 | 30.54 |
| 06/17/2026 21:29 | 10 | 30.54 |
| 06/17/2026 21:29 | 100 | 30.53 |
| 06/17/2026 21:29 | 2 | 30.53 |
| 06/17/2026 21:29 | 22 | 30.53 |
| 06/17/2026 21:29 | 25 | 30.52 |
| 06/17/2026 21:29 | 10 | 30.52 |
| 06/17/2026 21:29 | 100 | 30.52 |
| 06/17/2026 21:29 | 100 | 30.52 |
| 06/17/2026 21:29 | 35 | 30.52 |
| 06/17/2026 21:29 | 65 | 30.52 |
| 06/17/2026 21:29 | 22 | 30.52 |
| 06/17/2026 21:29 | 1 | 30.52 |
| 06/17/2026 21:29 | 5 | 30.51 |
| 06/17/2026 21:29 | 22 | 30.51 |
| 06/17/2026 21:29 | 41 | 30.51 |
| 06/17/2026 21:29 | 22 | 30.51 |
| 06/17/2026 21:29 | 22 | 30.51 |
| 06/17/2026 21:29 | 12 | 30.51 |
| 06/17/2026 21:29 | 10 | 30.51 |
| 06/17/2026 21:29 | 40 | 30.51 |
| 06/17/2026 21:29 | 100 | 30.525 |
| 06/17/2026 21:29 | 4 | 30.53 |
| 06/17/2026 21:29 | 2 | 30.53 |
| 06/17/2026 21:29 | 57 | 30.53 |
| 06/17/2026 21:28 | 44 | 30.52 |
| 06/17/2026 21:28 | 3 | 30.52 |
| 06/17/2026 21:28 | 4 | 30.52 |
| 06/17/2026 21:28 | 5 | 30.52 |
| 06/17/2026 21:28 | 2 | 30.52 |
| 06/17/2026 21:28 | 1 | 30.52 |
| 06/17/2026 21:28 | 4 | 30.525 |
| 06/17/2026 21:28 | 196 | 30.52 |
| 06/17/2026 21:28 | 3 | 30.52 |
| 06/17/2026 21:28 | 100 | 30.52 |
| 06/17/2026 21:28 | 46 | 30.52 |
| 06/17/2026 21:28 | 54 | 30.52 |
| 06/17/2026 21:28 | 1 | 30.52 |
| 06/17/2026 21:28 | 34 | 30.52 |
| 06/17/2026 21:28 | 3 | 30.52 |
| 06/17/2026 21:28 | 3 | 30.52 |
| 06/17/2026 21:28 | 3 | 30.52 |
| 06/17/2026 21:28 | 2 | 30.52 |
| 06/17/2026 21:28 | 3 | 30.54 |
| 06/17/2026 21:28 | 10 | 30.54 |
| 06/17/2026 21:28 | 18 | 30.54 |
| 06/17/2026 21:28 | 3 | 30.54 |
| 06/17/2026 21:28 | 4 | 30.54 |
| 06/17/2026 21:28 | 3 | 30.54 |
| 06/17/2026 21:28 | 3 | 30.55 |
| 06/17/2026 21:28 | 166 | 30.55 |
| 06/17/2026 21:28 | 3 | 30.55 |
| 06/17/2026 21:28 | 19 | 30.55 |
| 06/17/2026 21:28 | 14 | 30.55 |
| 06/17/2026 21:28 | 8 | 30.55 |
| 06/17/2026 21:28 | 3 | 30.55 |
| 06/17/2026 21:28 | 45 | 30.55 |
| 06/17/2026 21:28 | 22 | 30.55 |
| 06/17/2026 21:28 | 3 | 30.55 |
| 06/17/2026 21:28 | 1 | 30.55 |
| 06/17/2026 21:28 | 40 | 30.55 |
| 06/17/2026 21:28 | 3 | 30.55 |
| 06/17/2026 21:28 | 13 | 30.55 |
| 06/17/2026 21:28 | 11 | 30.55 |
| 06/17/2026 21:28 | 4 | 30.55 |
| 06/17/2026 21:28 | 5 | 30.55 |
| 06/17/2026 21:28 | 95 | 30.55 |
| 06/17/2026 21:27 | 75 | 30.54 |
| 06/17/2026 21:27 | 100 | 30.555 |
| 06/17/2026 21:27 | 29 | 30.55 |
| 06/17/2026 21:27 | 116 | 30.56 |
| 06/17/2026 21:27 | 2 | 30.555 |
| 06/17/2026 21:27 | 12 | 30.56 |
| 06/17/2026 21:27 | 1 | 30.56 |
| 06/17/2026 21:27 | 18 | 30.56 |
| 06/17/2026 21:27 | 100 | 30.57 |
| 06/17/2026 21:27 | 100 | 30.57 |
| 06/17/2026 21:27 | 6 | 30.57 |
| 06/17/2026 21:27 | 6 | 30.58 |
| 06/17/2026 21:27 | 4 | 30.58 |
| 06/17/2026 21:27 | 21 | 30.58 |
| 06/17/2026 21:27 | 200 | 30.59 |
| 06/17/2026 21:27 | 100 | 30.59 |
| 06/17/2026 21:27 | 17 | 30.59 |
| 06/17/2026 21:27 | 100 | 30.59 |
| 06/17/2026 21:27 | 100 | 30.59 |
| 06/17/2026 21:27 | 100 | 30.59 |
| 06/17/2026 21:27 | 1 | 30.59 |
| 06/17/2026 21:27 | 100 | 30.595 |
| 06/17/2026 21:27 | 100 | 30.595 |
| 06/17/2026 21:27 | 1 | 30.59 |
| 06/17/2026 21:27 | 1 | 30.59 |
| 06/17/2026 21:27 | 100 | 30.59 |
| 06/17/2026 21:27 | 47 | 30.59 |
| 06/17/2026 21:27 | 8 | 30.59 |
| 06/17/2026 21:27 | 45 | 30.59 |
| 06/17/2026 21:27 | 22 | 30.59 |
| 06/17/2026 21:27 | 5 | 30.59 |
| 06/17/2026 21:27 | 22 | 30.58 |
| 06/17/2026 21:27 | 1 | 30.58 |
| 06/17/2026 21:27 | 100 | 30.58 |
| 06/17/2026 21:27 | 9 | 30.58 |
| 06/17/2026 21:26 | 6 | 30.58 |
| 06/17/2026 21:26 | 22 | 30.58 |
| 06/17/2026 21:26 | 100 | 30.575 |
| 06/17/2026 21:26 | 80 | 30.57 |
| 06/17/2026 21:26 | 5 | 30.56 |
| 06/17/2026 21:26 | 100 | 30.56 |
| 06/17/2026 21:26 | 6 | 30.56 |
| 06/17/2026 21:26 | 83 | 30.56 |
| 06/17/2026 21:26 | 96 | 30.56 |
| 06/17/2026 21:26 | 5 | 30.56 |
| 06/17/2026 21:26 | 18 | 30.56 |
| 06/17/2026 21:26 | 1 | 30.55 |
| 06/17/2026 21:26 | 77 | 30.55 |
| 06/17/2026 21:26 | 100 | 30.55 |
| 06/17/2026 21:26 | 29 | 30.55 |
| 06/17/2026 21:26 | 100 | 30.55 |
| 06/17/2026 21:26 | 1 | 30.55 |
| 06/17/2026 21:26 | 100 | 30.55 |
| 06/17/2026 21:25 | 166 | 30.54 |
| 06/17/2026 21:25 | 5 | 30.53 |
| 06/17/2026 21:25 | 6 | 30.53 |
| 06/17/2026 21:25 | 1 | 30.54 |
| 06/17/2026 21:25 | 22 | 30.54 |
| 06/17/2026 21:25 | 20 | 30.54 |
| 06/17/2026 21:25 | 40 | 30.54 |
| 06/17/2026 21:25 | 100 | 30.54 |
| 06/17/2026 21:25 | 40 | 30.55 |
| 06/17/2026 21:25 | 1 | 30.55 |
| 06/17/2026 21:25 | 22 | 30.55 |
| 06/17/2026 21:25 | 9 | 30.53 |
| 06/17/2026 21:25 | 15 | 30.52 |
| 06/17/2026 21:25 | 2 | 30.52 |
| 06/17/2026 21:25 | 2 | 30.52 |
| 06/17/2026 21:25 | 1 | 30.52 |
| 06/17/2026 21:25 | 1 | 30.52 |
| 06/17/2026 21:25 | 1 | 30.52 |
| 06/17/2026 21:25 | 40 | 30.52 |
| 06/17/2026 21:25 | 64 | 30.52 |
| 06/17/2026 21:25 | 100 | 30.52 |
| 06/17/2026 21:25 | 4 | 30.52 |
| 06/17/2026 21:25 | 100 | 30.52 |
| 06/17/2026 21:25 | 71 | 30.51 |
| 06/17/2026 21:25 | 1 | 30.50 |
| 06/17/2026 21:25 | 1 | 30.51 |
| 06/17/2026 21:25 | 35 | 30.51 |
| 06/17/2026 21:25 | 2 | 30.50 |
| 06/17/2026 21:25 | 15 | 30.50 |
| 06/17/2026 21:25 | 3 | 30.50 |
| 06/17/2026 21:25 | 99 | 30.51 |
| 06/17/2026 21:25 | 1 | 30.51 |
| 06/17/2026 21:24 | 7 | 30.51 |
| 06/17/2026 21:24 | 7 | 30.51 |
| 06/17/2026 21:24 | 1 | 30.51 |
| 06/17/2026 21:24 | 5 | 30.52 |
| 06/17/2026 21:24 | 1 | 30.54 |
| 06/17/2026 21:24 | 99 | 30.54 |
| 06/17/2026 21:24 | 1 | 30.54 |
| 06/17/2026 21:24 | 21 | 30.54 |
| 06/17/2026 21:24 | 1 | 30.54 |
| 06/17/2026 21:24 | 9 | 30.53 |
| 06/17/2026 21:24 | 4 | 30.53 |
| 06/17/2026 21:24 | 71 | 30.53 |
| 06/17/2026 21:24 | 40 | 30.53 |
| 06/17/2026 21:24 | 18 | 30.53 |
| 06/17/2026 21:24 | 4 | 30.52 |
| 06/17/2026 21:24 | 40 | 30.52 |
| 06/17/2026 21:24 | 18 | 30.52 |
| 06/17/2026 21:24 | 40 | 30.51 |
| 06/17/2026 21:24 | 1 | 30.505 |
| 06/17/2026 21:24 | 4 | 30.50 |
| 06/17/2026 21:24 | 32 | 30.50 |
| 06/17/2026 21:24 | 22 | 30.50 |
| 06/17/2026 21:24 | 20 | 30.50 |
| 06/17/2026 21:24 | 100 | 30.495 |
| 06/17/2026 21:24 | 69 | 30.49 |
| 06/17/2026 21:24 | 22 | 30.49 |
| 06/17/2026 21:24 | 5 | 30.48 |
| 06/17/2026 21:24 | 4 | 30.49 |
| 06/17/2026 21:24 | 40 | 30.50 |
| 06/17/2026 21:24 | 22 | 30.50 |
| 06/17/2026 21:24 | 9 | 30.50 |
| 06/17/2026 21:24 | 91 | 30.50 |
| 06/17/2026 21:24 | 22 | 30.50 |
| 06/17/2026 21:24 | 22 | 30.49 |
| 06/17/2026 21:24 | 22 | 30.49 |
| 06/17/2026 21:24 | 21 | 30.49 |
| 06/17/2026 21:24 | 150 | 30.495 |
| 06/17/2026 21:24 | 21 | 30.495 |
| 06/17/2026 21:24 | 1 | 30.49 |
| 06/17/2026 21:24 | 7 | 30.495 |
| 06/17/2026 21:24 | 22 | 30.50 |
| 06/17/2026 21:24 | 100 | 30.51 |
| 06/17/2026 21:24 | 2 | 30.51 |
| 06/17/2026 21:24 | 100 | 30.51 |
| 06/17/2026 21:24 | 100 | 30.51 |
| 06/17/2026 21:24 | 1 | 30.51 |
| 06/17/2026 21:24 | 100 | 30.51 |
| 06/17/2026 21:24 | 20 | 30.51 |
| 06/17/2026 21:24 | 100 | 30.50 |
| 06/17/2026 21:24 | 40 | 30.50 |
| 06/17/2026 21:24 | 6 | 30.50 |
| 06/17/2026 21:24 | 18 | 30.50 |
| 06/17/2026 21:24 | 40 | 30.49 |
| 06/17/2026 21:24 | 22 | 30.49 |
| 06/17/2026 21:24 | 1 | 30.505 |
| 06/17/2026 21:24 | 1 | 30.51 |
| 06/17/2026 21:24 | 2 | 30.51 |
| 06/17/2026 21:24 | 3 | 30.51 |
| 06/17/2026 21:24 | 2 | 30.515 |
| 06/17/2026 21:24 | 1 | 30.51 |
| 06/17/2026 21:23 | 18 | 30.54 |
| 06/17/2026 21:23 | 33 | 30.53 |
| 06/17/2026 21:23 | 18 | 30.53 |
| 06/17/2026 21:23 | 3 | 30.52 |
| 06/17/2026 21:23 | 11 | 30.52 |
| 06/17/2026 21:23 | 1 | 30.52 |
| 06/17/2026 21:23 | 18 | 30.53 |
| 06/17/2026 21:23 | 18 | 30.53 |
| 06/17/2026 21:23 | 4 | 30.53 |
| 06/17/2026 21:23 | 24 | 30.54 |
| 06/17/2026 21:23 | 1 | 30.55 |
| 06/17/2026 21:23 | 18 | 30.57 |
| 06/17/2026 21:23 | 4 | 30.57 |
| 06/17/2026 21:23 | 1 | 30.56 |
| 06/17/2026 21:23 | 28 | 30.56 |
| 06/17/2026 21:23 | 18 | 30.58 |
| 06/17/2026 21:23 | 2 | 30.57 |
| 06/17/2026 21:23 | 100 | 30.56 |
| 06/17/2026 21:23 | 10 | 30.56 |
| 06/17/2026 21:23 | 18 | 30.56 |
| 06/17/2026 21:23 | 125 | 30.56 |
| 06/17/2026 21:23 | 53 | 30.56 |
| 06/17/2026 21:23 | 18 | 30.56 |
| 06/17/2026 21:22 | 18 | 30.56 |
| 06/17/2026 21:22 | 1 | 30.56 |
| 06/17/2026 21:22 | 1 | 30.56 |
| 06/17/2026 21:22 | 4 | 30.555 |
| 06/17/2026 21:22 | 100 | 30.56 |
| 06/17/2026 21:22 | 35 | 30.56 |
| 06/17/2026 21:22 | 18 | 30.56 |
| 06/17/2026 21:22 | 18 | 30.56 |
| 06/17/2026 21:22 | 18 | 30.58 |
| 06/17/2026 21:22 | 173 | 30.57 |
| 06/17/2026 21:22 | 28 | 30.57 |
| 06/17/2026 21:22 | 6 | 30.57 |
| 06/17/2026 21:22 | 24 | 30.57 |
| 06/17/2026 21:22 | 24 | 30.57 |
| 06/17/2026 21:22 | 10 | 30.57 |
| 06/17/2026 21:22 | 30 | 30.57 |
| 06/17/2026 21:22 | 100 | 30.565 |
| 06/17/2026 21:22 | 24 | 30.57 |
| 06/17/2026 21:22 | 28 | 30.56 |
| 06/17/2026 21:22 | 5 | 30.56 |
| 06/17/2026 21:22 | 100 | 30.56 |
| 06/17/2026 21:22 | 22 | 30.56 |
| 06/17/2026 21:22 | 4 | 30.56 |
| 06/17/2026 21:22 | 1 | 30.56 |
| 06/17/2026 21:22 | 1 | 30.57 |
| 06/17/2026 21:22 | 4 | 30.57 |
| 06/17/2026 21:22 | 1 | 30.57 |
| 06/17/2026 21:22 | 34 | 30.57 |
| 06/17/2026 21:22 | 100 | 30.57 |
| 06/17/2026 21:22 | 1 | 30.57 |
| 06/17/2026 21:22 | 39 | 30.57 |
| 06/17/2026 21:22 | 61 | 30.57 |
| 06/17/2026 21:22 | 38 | 30.57 |
| 06/17/2026 21:22 | 1 | 30.57 |
| 06/17/2026 21:22 | 71 | 30.57 |
| 06/17/2026 21:22 | 2 | 30.57 |
| 06/17/2026 21:22 | 22 | 30.57 |
| 06/17/2026 21:22 | 2 | 30.57 |
| 06/17/2026 21:22 | 62 | 30.57 |
| 06/17/2026 21:22 | 38 | 30.57 |
| 06/17/2026 21:22 | 2 | 30.57 |
| 06/17/2026 21:21 | 24 | 30.57 |
| 06/17/2026 21:21 | 100 | 30.57 |
| 06/17/2026 21:21 | 100 | 30.57 |
| 06/17/2026 21:21 | 49 | 30.57 |
| 06/17/2026 21:21 | 100 | 30.57 |
| 06/17/2026 21:21 | 6 | 30.57 |
| 06/17/2026 21:21 | 96 | 30.57 |
| 06/17/2026 21:21 | 4 | 30.57 |
| 06/17/2026 21:21 | 34 | 30.56 |
| 06/17/2026 21:21 | 1 | 30.56 |
| 06/17/2026 21:21 | 1 | 30.56 |
| 06/17/2026 21:21 | 5 | 30.56 |
| 06/17/2026 21:21 | 1 | 30.56 |
| 06/17/2026 21:21 | 22 | 30.56 |
| 06/17/2026 21:21 | 2 | 30.56 |
| 06/17/2026 21:21 | 1 | 30.56 |
| 06/17/2026 21:21 | 22 | 30.56 |
| 06/17/2026 21:21 | 40 | 30.56 |
| 06/17/2026 21:21 | 1 | 30.56 |
| 06/17/2026 21:21 | 13 | 30.56 |
| 06/17/2026 21:21 | 1 | 30.57 |
| 06/17/2026 21:21 | 10 | 30.57 |
| 06/17/2026 21:21 | 100 | 30.57 |
| 06/17/2026 21:21 | 1 | 30.57 |
| 06/17/2026 21:21 | 100 | 30.57 |
| 06/17/2026 21:21 | 2 | 30.57 |
| 06/17/2026 21:21 | 1 | 30.57 |
| 06/17/2026 21:21 | 2 | 30.57 |
| 06/17/2026 21:21 | 4 | 30.57 |
| 06/17/2026 21:21 | 3 | 30.58 |
| 06/17/2026 21:21 | 1 | 30.57 |
| 06/17/2026 21:21 | 26 | 30.59 |
| 06/17/2026 21:21 | 16 | 30.59 |
| 06/17/2026 21:21 | 1 | 30.59 |
| 06/17/2026 21:21 | 34 | 30.59 |
| 06/17/2026 21:21 | 26 | 30.59 |
| 06/17/2026 21:21 | 100 | 30.59 |
| 06/17/2026 21:21 | 1 | 30.59 |
| 06/17/2026 21:21 | 100 | 30.59 |
| 06/17/2026 21:21 | 1 | 30.59 |
| 06/17/2026 21:21 | 26 | 30.59 |
| 06/17/2026 21:21 | 1 | 30.59 |
| 06/17/2026 21:21 | 10 | 30.59 |
| 06/17/2026 21:21 | 4 | 30.59 |
| 06/17/2026 21:21 | 63 | 30.59 |
| 06/17/2026 21:21 | 34 | 30.59 |
| 06/17/2026 21:21 | 16 | 30.59 |
| 06/17/2026 21:21 | 3 | 30.585 |
| 06/17/2026 21:21 | 100 | 30.595 |
| 06/17/2026 21:21 | 4 | 30.60 |
| 06/17/2026 21:21 | 28 | 30.60 |
| 06/17/2026 21:21 | 150 | 30.61 |
| 06/17/2026 21:20 | 26 | 30.61 |
| 06/17/2026 21:20 | 100 | 30.61 |
| 06/17/2026 21:20 | 12 | 30.62 |
| 06/17/2026 21:20 | 40 | 30.62 |
| 06/17/2026 21:20 | 6 | 30.63 |
| 06/17/2026 21:20 | 4 | 30.63 |
| 06/17/2026 21:20 | 40 | 30.64 |
| 06/17/2026 21:20 | 28 | 30.64 |
| 06/17/2026 21:20 | 100 | 30.65 |
| 06/17/2026 21:20 | 100 | 30.65 |
| 06/17/2026 21:20 | 2 | 30.64 |
| 06/17/2026 21:20 | 28 | 30.64 |
| 06/17/2026 21:20 | 100 | 30.635 |
| 06/17/2026 21:20 | 26 | 30.64 |
| 06/17/2026 21:20 | 2 | 30.64 |
| 06/17/2026 21:20 | 13 | 30.64 |
| 06/17/2026 21:20 | 4 | 30.64 |
| 06/17/2026 21:20 | 28 | 30.64 |
| 06/17/2026 21:20 | 24 | 30.65 |
| 06/17/2026 21:20 | 130 | 30.65 |
| 06/17/2026 21:20 | 26 | 30.65 |
| 06/17/2026 21:20 | 4 | 30.66 |
| 06/17/2026 21:20 | 27 | 30.66 |
| 06/17/2026 21:20 | 4 | 30.66 |
| 06/17/2026 21:20 | 1 | 30.66 |
| 06/17/2026 21:20 | 3 | 30.66 |
| 06/17/2026 21:20 | 1 | 30.66 |
| 06/17/2026 21:20 | 1 | 30.66 |
| 06/17/2026 21:20 | 4 | 30.66 |
| 06/17/2026 21:20 | 26 | 30.65 |
| 06/17/2026 21:20 | 100 | 30.66 |
| 06/17/2026 21:19 | 70 | 30.67 |
| 06/17/2026 21:19 | 26 | 30.675 |
| 06/17/2026 21:19 | 10 | 30.675 |
| 06/17/2026 21:19 | 40 | 30.68 |
| 06/17/2026 21:19 | 2 | 30.68 |
| 06/17/2026 21:19 | 6 | 30.68 |
| 06/17/2026 21:19 | 1 | 30.685 |
| 06/17/2026 21:19 | 8 | 30.685 |
| 06/17/2026 21:19 | 7 | 30.685 |
| 06/17/2026 21:19 | 5 | 30.685 |
| 06/17/2026 21:19 | 19 | 30.69 |
| 06/17/2026 21:19 | 79 | 30.69 |
| 06/17/2026 21:19 | 52 | 30.69 |
| 06/17/2026 21:19 | 45 | 30.69 |
| 06/17/2026 21:19 | 3 | 30.69 |
| 06/17/2026 21:19 | 28 | 30.69 |
| 06/17/2026 21:19 | 79 | 30.69 |
| 06/17/2026 21:19 | 1 | 30.68 |
| 06/17/2026 21:19 | 1 | 30.69 |
| 06/17/2026 21:19 | 2 | 30.69 |
| 06/17/2026 21:19 | 9 | 30.69 |
| 06/17/2026 21:19 | 15 | 30.695 |
| 06/17/2026 21:19 | 13 | 30.69 |
| 06/17/2026 21:19 | 1 | 30.69 |
| 06/17/2026 21:19 | 5 | 30.69 |
| 06/17/2026 21:19 | 9 | 30.69 |
| 06/17/2026 21:19 | 31 | 30.70 |
| 06/17/2026 21:19 | 1 | 30.70 |
| 06/17/2026 21:19 | 94 | 30.69 |
| 06/17/2026 21:19 | 4 | 30.69 |
| 06/17/2026 21:19 | 1 | 30.69 |
| 06/17/2026 21:19 | 1 | 30.69 |
| 06/17/2026 21:19 | 100 | 30.69 |
| 06/17/2026 21:19 | 100 | 30.69 |
| 06/17/2026 21:19 | 153 | 30.69 |
| 06/17/2026 21:19 | 27 | 30.69 |
| 06/17/2026 21:19 | 1 | 30.69 |
| 06/17/2026 21:19 | 24 | 30.69 |
| 06/17/2026 21:19 | 1 | 30.69 |
| 06/17/2026 21:19 | 26 | 30.70 |
| 06/17/2026 21:19 | 28 | 30.71 |
| 06/17/2026 21:19 | 67 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 154 | 30.70 |
| 06/17/2026 21:19 | 64 | 30.70 |
| 06/17/2026 21:19 | 26 | 30.70 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 50 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 50 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 1300 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 240 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 183 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 83 | 30.71 |
| 06/17/2026 21:19 | 1 | 30.71 |
| 06/17/2026 21:19 | 16 | 30.71 |
| 06/17/2026 21:19 | 94 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 1 | 30.71 |
| 06/17/2026 21:19 | 99 | 30.71 |
| 06/17/2026 21:19 | 1 | 30.71 |
| 06/17/2026 21:19 | 13 | 30.71 |
| 06/17/2026 21:19 | 86 | 30.71 |
| 06/17/2026 21:19 | 1 | 30.71 |
| 06/17/2026 21:19 | 26 | 30.72 |
| 06/17/2026 21:19 | 26 | 30.72 |
| 06/17/2026 21:19 | 67 | 30.72 |
| 06/17/2026 21:19 | 100 | 30.72 |
| 06/17/2026 21:19 | 7 | 30.72 |
| 06/17/2026 21:19 | 84 | 30.72 |
| 06/17/2026 21:19 | 4 | 30.72 |
| 06/17/2026 21:19 | 80 | 30.72 |
| 06/17/2026 21:19 | 5 | 30.72 |
| 06/17/2026 21:19 | 79 | 30.72 |
| 06/17/2026 21:19 | 30 | 30.72 |
| 06/17/2026 21:19 | 4 | 30.715 |
| 06/17/2026 21:19 | 97 | 30.71 |
| 06/17/2026 21:19 | 2 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 100 | 30.71 |
| 06/17/2026 21:19 | 5 | 30.71 |
| 06/17/2026 21:19 | 95 | 30.71 |
| 06/17/2026 21:19 | 5 | 30.71 |
| 06/17/2026 21:18 | 13 | 30.71 |
| 06/17/2026 21:18 | 1 | 30.71 |
| 06/17/2026 21:18 | 2 | 30.71 |
| 06/17/2026 21:18 | 18 | 30.71 |
| 06/17/2026 21:18 | 3 | 30.71 |
| 06/17/2026 21:18 | 32 | 30.71 |
| 06/17/2026 21:18 | 26 | 30.71 |
| 06/17/2026 21:18 | 16 | 30.71 |
| 06/17/2026 21:18 | 100 | 30.715 |
| 06/17/2026 21:18 | 9 | 30.72 |
| 06/17/2026 21:18 | 100 | 30.72 |
| 06/17/2026 21:18 | 26 | 30.72 |
| 06/17/2026 21:18 | 35 | 30.72 |
| 06/17/2026 21:18 | 1 | 30.72 |
| 06/17/2026 21:18 | 6 | 30.72 |
| 06/17/2026 21:18 | 86 | 30.72 |
| 06/17/2026 21:18 | 100 | 30.725 |
| 06/17/2026 21:18 | 100 | 30.725 |
| 06/17/2026 21:18 | 28 | 30.73 |
| 06/17/2026 21:18 | 16 | 30.735 |
| 06/17/2026 21:18 | 15 | 30.735 |
| 06/17/2026 21:18 | 3 | 30.735 |
| 06/17/2026 21:18 | 3 | 30.735 |
| 06/17/2026 21:18 | 5 | 30.735 |
| 06/17/2026 21:18 | 2 | 30.735 |
| 06/17/2026 21:18 | 2 | 30.735 |
| 06/17/2026 21:18 | 1 | 30.735 |
| 06/17/2026 21:18 | 4 | 30.74 |
| 06/17/2026 21:18 | 82 | 30.74 |
| 06/17/2026 21:18 | 24 | 30.74 |
| 06/17/2026 21:18 | 13 | 30.74 |
| 06/17/2026 21:18 | 81 | 30.74 |
| 06/17/2026 21:18 | 4 | 30.735 |
| 06/17/2026 21:18 | 14 | 30.74 |
| 06/17/2026 21:18 | 5 | 30.74 |
| 06/17/2026 21:18 | 13 | 30.74 |
| 06/17/2026 21:18 | 21 | 30.74 |
| 06/17/2026 21:18 | 2 | 30.74 |
| 06/17/2026 21:18 | 1 | 30.74 |
| 06/17/2026 21:18 | 13 | 30.74 |
| 06/17/2026 21:18 | 40 | 30.74 |
| 06/17/2026 21:18 | 3 | 30.74 |
| 06/17/2026 21:18 | 68 | 30.74 |
| 06/17/2026 21:18 | 100 | 30.73 |
| 06/17/2026 21:18 | 5 | 30.73 |
| 06/17/2026 21:18 | 1 | 30.73 |
| 06/17/2026 21:18 | 1 | 30.73 |
| 06/17/2026 21:18 | 4 | 30.73 |
| 06/17/2026 21:18 | 26 | 30.74 |
| 06/17/2026 21:18 | 100 | 30.75 |
| 06/17/2026 21:18 | 100 | 30.75 |
| 06/17/2026 21:18 | 2232 | 30.75 |
| 06/17/2026 21:18 | 100 | 30.75 |
| 06/17/2026 21:18 | 68 | 30.75 |
| 06/17/2026 21:18 | 32 | 30.75 |
| 06/17/2026 21:18 | 68 | 30.75 |
| 06/17/2026 21:18 | 32 | 30.75 |
| 06/17/2026 21:18 | 20 | 30.75 |
| 06/17/2026 21:18 | 78 | 30.75 |
| 06/17/2026 21:18 | 2 | 30.75 |
| 06/17/2026 21:18 | 100 | 30.75 |
| 06/17/2026 21:18 | 100 | 30.75 |
| 06/17/2026 21:18 | 100 | 30.75 |
| 06/17/2026 21:18 | 56 | 30.75 |
| 06/17/2026 21:18 | 100 | 30.75 |
| 06/17/2026 21:18 | 42 | 30.75 |
| 06/17/2026 21:18 | 39 | 30.75 |
| 06/17/2026 21:18 | 3 | 30.75 |
| 06/17/2026 21:18 | 16 | 30.75 |
| 06/17/2026 21:18 | 100 | 30.75 |
| 06/17/2026 21:18 | 100 | 30.75 |
| 06/17/2026 21:18 | 100 | 30.75 |
| 06/17/2026 21:18 | 94 | 30.75 |
| 06/17/2026 21:18 | 6 | 30.75 |
| 06/17/2026 21:18 | 94 | 30.75 |
| 06/17/2026 21:18 | 6 | 30.75 |
| 06/17/2026 21:18 | 94 | 30.75 |
| 06/17/2026 21:18 | 2 | 30.75 |
| 06/17/2026 21:18 | 1 | 30.75 |
| 06/17/2026 21:18 | 1 | 30.75 |
| 06/17/2026 21:18 | 2 | 30.75 |
| 06/17/2026 21:18 | 1 | 30.75 |
| 06/17/2026 21:17 | 40 | 30.75 |
| 06/17/2026 21:17 | 2 | 30.75 |
| 06/17/2026 21:17 | 24 | 30.75 |
| 06/17/2026 21:17 | 10 | 30.75 |
| 06/17/2026 21:17 | 90 | 30.75 |
| 06/17/2026 21:17 | 100 | 30.75 |
| 06/17/2026 21:17 | 100 | 30.75 |
| 06/17/2026 21:17 | 24 | 30.75 |
| 06/17/2026 21:17 | 100 | 30.75 |
| 06/17/2026 21:17 | 44 | 30.75 |
| 06/17/2026 21:17 | 24 | 30.75 |
| 06/17/2026 21:17 | 1 | 30.75 |
| 06/17/2026 21:17 | 2 | 30.75 |
| 06/17/2026 21:17 | 20 | 30.75 |
| 06/17/2026 21:17 | 2 | 30.75 |
| 06/17/2026 21:17 | 100 | 30.76 |
| 06/17/2026 21:17 | 100 | 30.77 |
| 06/17/2026 21:17 | 5 | 30.77 |
| 06/17/2026 21:17 | 40 | 30.77 |
| 06/17/2026 21:17 | 8 | 30.78 |
| 06/17/2026 21:17 | 67 | 30.78 |
| 06/17/2026 21:17 | 5 | 30.78 |
| 06/17/2026 21:17 | 7 | 30.79 |
| 06/17/2026 21:17 | 4 | 30.79 |
| 06/17/2026 21:17 | 65 | 30.79 |
| 06/17/2026 21:17 | 22 | 30.79 |
| 06/17/2026 21:17 | 3 | 30.79 |
| 06/17/2026 21:17 | 24 | 30.79 |
| 06/17/2026 21:17 | 20 | 30.79 |
| 06/17/2026 21:17 | 6 | 30.78 |
| 06/17/2026 21:17 | 8 | 30.78 |
| 06/17/2026 21:17 | 5 | 30.78 |
| 06/17/2026 21:17 | 3 | 30.78 |
| 06/17/2026 21:17 | 8 | 30.78 |
| 06/17/2026 21:17 | 2 | 30.78 |
| 06/17/2026 21:16 | 1 | 30.78 |
| 06/17/2026 21:16 | 13 | 30.78 |
| 06/17/2026 21:16 | 52 | 30.78 |
| 06/17/2026 21:16 | 4 | 30.78 |
| 06/17/2026 21:16 | 1 | 30.78 |
| 06/17/2026 21:16 | 101 | 30.78 |
| 06/17/2026 21:16 | 10 | 30.79 |
| 06/17/2026 21:16 | 47 | 30.79 |
| 06/17/2026 21:16 | 40 | 30.79 |
| 06/17/2026 21:16 | 22 | 30.79 |
| 06/17/2026 21:16 | 11 | 30.79 |
| 06/17/2026 21:16 | 22 | 30.79 |
| 06/17/2026 21:16 | 30 | 30.79 |
| 06/17/2026 21:16 | 22 | 30.79 |
| 06/17/2026 21:16 | 14 | 30.80 |
| 06/17/2026 21:16 | 22 | 30.80 |
| 06/17/2026 21:16 | 1 | 30.80 |
| 06/17/2026 21:16 | 22 | 30.80 |
| 06/17/2026 21:16 | 56 | 30.81 |
| 06/17/2026 21:16 | 22 | 30.81 |
| 06/17/2026 21:16 | 1 | 30.81 |
| 06/17/2026 21:16 | 1 | 30.81 |
| 06/17/2026 21:16 | 2 | 30.81 |
| 06/17/2026 21:16 | 1 | 30.82 |
| 06/17/2026 21:16 | 32 | 30.82 |
| 06/17/2026 21:16 | 40 | 30.82 |
| 06/17/2026 21:16 | 49 | 30.82 |
| 06/17/2026 21:16 | 3 | 30.82 |
| 06/17/2026 21:16 | 5 | 30.82 |
| 06/17/2026 21:16 | 5 | 30.81 |
| 06/17/2026 21:15 | 22 | 30.81 |
| 06/17/2026 21:15 | 100 | 30.81 |
| 06/17/2026 21:15 | 10 | 30.81 |
| 06/17/2026 21:15 | 5 | 30.81 |
| 06/17/2026 21:15 | 3 | 30.81 |
| 06/17/2026 21:15 | 80 | 30.81 |
| 06/17/2026 21:15 | 54 | 30.81 |
| 06/17/2026 21:15 | 83 | 30.81 |
| 06/17/2026 21:15 | 78 | 30.80 |
| 06/17/2026 21:15 | 22 | 30.80 |
| 06/17/2026 21:15 | 3 | 30.80 |
| 06/17/2026 21:15 | 12 | 30.81 |
| 06/17/2026 21:15 | 22 | 30.81 |
| 06/17/2026 21:15 | 19 | 30.82 |
| 06/17/2026 21:15 | 21 | 30.82 |
| 06/17/2026 21:15 | 42 | 30.82 |
| 06/17/2026 21:15 | 33 | 30.83 |
| 06/17/2026 21:15 | 22 | 30.83 |
| 06/17/2026 21:15 | 9 | 30.83 |
| 06/17/2026 21:15 | 2 | 30.84 |
| 06/17/2026 21:15 | 26 | 30.84 |
| 06/17/2026 21:15 | 101 | 30.84 |
| 06/17/2026 21:15 | 7 | 30.84 |
| 06/17/2026 21:15 | 4 | 30.84 |
| 06/17/2026 21:15 | 8 | 30.84 |
| 06/17/2026 21:14 | 196 | 30.83 |
| 06/17/2026 21:14 | 22 | 30.83 |
| 06/17/2026 21:14 | 22 | 30.83 |
| 06/17/2026 21:14 | 24 | 30.83 |
| 06/17/2026 21:14 | 22 | 30.84 |
| 06/17/2026 21:14 | 1 | 30.84 |
| 06/17/2026 21:14 | 1 | 30.84 |
| 06/17/2026 21:14 | 20 | 30.84 |
| 06/17/2026 21:13 | 9 | 30.86 |
| 06/17/2026 21:13 | 3 | 30.86 |
| 06/17/2026 21:13 | 34 | 30.86 |
| 06/17/2026 21:13 | 100 | 30.86 |
| 06/17/2026 21:13 | 6 | 30.86 |
| 06/17/2026 21:13 | 78 | 30.85 |
| 06/17/2026 21:13 | 22 | 30.85 |
| 06/17/2026 21:13 | 5 | 30.85 |
| 06/17/2026 21:13 | 10 | 30.83 |
| 06/17/2026 21:13 | 100 | 30.83 |
| 06/17/2026 21:13 | 5 | 30.82 |
| 06/17/2026 21:13 | 78 | 30.81 |
| 06/17/2026 21:13 | 22 | 30.81 |
| 06/17/2026 21:13 | 20 | 30.81 |
| 06/17/2026 21:13 | 69 | 30.81 |
| 06/17/2026 21:13 | 4 | 30.80 |
| 06/17/2026 21:13 | 2 | 30.80 |
| 06/17/2026 21:13 | 10 | 30.80 |
| 06/17/2026 21:13 | 37 | 30.80 |
| 06/17/2026 21:13 | 1 | 30.80 |
| 06/17/2026 21:12 | 7 | 30.79 |
| 06/17/2026 21:12 | 6 | 30.79 |
| 06/17/2026 21:12 | 7 | 30.79 |
| 06/17/2026 21:12 | 21 | 30.79 |
| 06/17/2026 21:12 | 1 | 30.79 |
| 06/17/2026 21:12 | 4 | 30.79 |
| 06/17/2026 21:12 | 1 | 30.78 |
| 06/17/2026 21:12 | 67 | 30.78 |
| 06/17/2026 21:12 | 3 | 30.78 |
| 06/17/2026 21:12 | 69 | 30.78 |
| 06/17/2026 21:12 | 3 | 30.77 |
| 06/17/2026 21:12 | 40 | 30.76 |
| 06/17/2026 21:12 | 149 | 30.76 |
| 06/17/2026 21:12 | 22 | 30.76 |
| 06/17/2026 21:12 | 4 | 30.755 |
| 06/17/2026 21:12 | 7 | 30.75 |
| 06/17/2026 21:12 | 100 | 30.75 |
| 06/17/2026 21:12 | 21 | 30.75 |
| 06/17/2026 21:12 | 2 | 30.75 |
| 06/17/2026 21:12 | 1 | 30.75 |
| 06/17/2026 21:12 | 96 | 30.76 |
| 06/17/2026 21:12 | 40 | 30.76 |
| 06/17/2026 21:12 | 100 | 30.76 |
| 06/17/2026 21:12 | 47 | 30.77 |
| 06/17/2026 21:12 | 2 | 30.77 |
| 06/17/2026 21:12 | 24 | 30.77 |
| 06/17/2026 21:11 | 1 | 30.77 |
| 06/17/2026 21:11 | 22 | 30.78 |
| 06/17/2026 21:11 | 5 | 30.79 |
| 06/17/2026 21:11 | 22 | 30.79 |
| 06/17/2026 21:11 | 1 | 30.80 |
| 06/17/2026 21:11 | 16 | 30.80 |
| 06/17/2026 21:11 | 5 | 30.80 |
| 06/17/2026 21:11 | 1 | 30.80 |
| 06/17/2026 21:11 | 3 | 30.80 |
| 06/17/2026 21:11 | 1 | 30.80 |
| 06/17/2026 21:11 | 5 | 30.80 |
| 06/17/2026 21:11 | 64 | 30.80 |
| 06/17/2026 21:11 | 21 | 30.80 |
| 06/17/2026 21:11 | 1 | 30.80 |
| 06/17/2026 21:11 | 4 | 30.81 |
| 06/17/2026 21:11 | 1 | 30.81 |
| 06/17/2026 21:11 | 14 | 30.81 |
| 06/17/2026 21:11 | 12 | 30.81 |
| 06/17/2026 21:10 | 22 | 30.81 |
| 06/17/2026 21:10 | 6 | 30.82 |
| 06/17/2026 21:10 | 29 | 30.82 |
| 06/17/2026 21:10 | 100 | 30.82 |
| 06/17/2026 21:10 | 6 | 30.82 |
| 06/17/2026 21:10 | 100 | 30.82 |
| 06/17/2026 21:10 | 100 | 30.82 |
| 06/17/2026 21:10 | 100 | 30.82 |
| 06/17/2026 21:10 | 20 | 30.81 |
| 06/17/2026 21:10 | 56 | 30.81 |
| 06/17/2026 21:10 | 44 | 30.81 |
| 06/17/2026 21:10 | 9 | 30.81 |
| 06/17/2026 21:10 | 6 | 30.81 |
| 06/17/2026 21:10 | 76 | 30.805 |
| 06/17/2026 21:10 | 4 | 30.81 |
| 06/17/2026 21:10 | 39 | 30.81 |
| 06/17/2026 21:10 | 6 | 30.82 |
| 06/17/2026 21:10 | 1 | 30.82 |
| 06/17/2026 21:10 | 96 | 30.82 |
| 06/17/2026 21:10 | 62 | 30.82 |
| 06/17/2026 21:10 | 10 | 30.82 |
| 06/17/2026 21:10 | 10 | 30.82 |
| 06/17/2026 21:10 | 100 | 30.82 |
| 06/17/2026 21:10 | 5 | 30.82 |
| 06/17/2026 21:10 | 2 | 30.82 |
| 06/17/2026 21:10 | 2 | 30.81 |
| 06/17/2026 21:10 | 4 | 30.81 |
| 06/17/2026 21:10 | 4 | 30.81 |
| 06/17/2026 21:10 | 100 | 30.81 |
| 06/17/2026 21:10 | 100 | 30.81 |
| 06/17/2026 21:10 | 200 | 30.81 |
| 06/17/2026 21:10 | 9 | 30.81 |
| 06/17/2026 21:10 | 2 | 30.81 |
| 06/17/2026 21:10 | 7 | 30.81 |
| 06/17/2026 21:10 | 8 | 30.80 |
| 06/17/2026 21:10 | 37 | 30.81 |
| 06/17/2026 21:10 | 78 | 30.80 |
| 06/17/2026 21:10 | 22 | 30.80 |
| 06/17/2026 21:10 | 22 | 30.81 |
| 06/17/2026 21:10 | 6 | 30.81 |
| 06/17/2026 21:09 | 100 | 30.81 |
| 06/17/2026 21:09 | 100 | 30.81 |
| 06/17/2026 21:09 | 8 | 30.81 |
| 06/17/2026 21:09 | 5 | 30.81 |
| 06/17/2026 21:09 | 6 | 30.82 |
| 06/17/2026 21:09 | 30 | 30.82 |
| 06/17/2026 21:09 | 12 | 30.82 |
| 06/17/2026 21:09 | 22 | 30.83 |
| 06/17/2026 21:09 | 28 | 30.83 |
| 06/17/2026 21:09 | 12 | 30.83 |
| 06/17/2026 21:09 | 17 | 30.83 |
| 06/17/2026 21:09 | 6 | 30.83 |
| 06/17/2026 21:09 | 22 | 30.83 |
| 06/17/2026 21:09 | 40 | 30.83 |
| 06/17/2026 21:09 | 11 | 30.83 |
| 06/17/2026 21:09 | 38 | 30.83 |
| 06/17/2026 21:09 | 62 | 30.83 |
| 06/17/2026 21:09 | 155 | 30.83 |
| 06/17/2026 21:09 | 154 | 30.83 |
| 06/17/2026 21:09 | 22 | 30.83 |
| 06/17/2026 21:09 | 32 | 30.83 |
| 06/17/2026 21:08 | 32 | 30.84 |
| 06/17/2026 21:08 | 30 | 30.84 |
| 06/17/2026 21:08 | 4 | 30.85 |
| 06/17/2026 21:08 | 2 | 30.85 |
| 06/17/2026 21:08 | 2 | 30.85 |
| 06/17/2026 21:08 | 100 | 30.85 |
| 06/17/2026 21:08 | 22 | 30.85 |
| 06/17/2026 21:08 | 3 | 30.85 |
| 06/17/2026 21:08 | 3 | 30.84 |
| 06/17/2026 21:08 | 27 | 30.84 |
| 06/17/2026 21:07 | 4 | 30.84 |
| 06/17/2026 21:07 | 1 | 30.84 |
| 06/17/2026 21:07 | 9 | 30.84 |
| 06/17/2026 21:07 | 121 | 30.84 |
| 06/17/2026 21:07 | 2 | 30.84 |
| 06/17/2026 21:07 | 10 | 30.84 |
| 06/17/2026 21:07 | 24 | 30.84 |
| 06/17/2026 21:07 | 133 | 30.845 |
| 06/17/2026 21:07 | 167 | 30.845 |
| 06/17/2026 21:07 | 59 | 30.845 |
| 06/17/2026 21:07 | 167 | 30.845 |
| 06/17/2026 21:07 | 5 | 30.845 |
| 06/17/2026 21:07 | 25 | 30.845 |
| 06/17/2026 21:07 | 25 | 30.845 |
| 06/17/2026 21:07 | 25 | 30.845 |
| 06/17/2026 21:07 | 25 | 30.845 |
| 06/17/2026 21:07 | 25 | 30.845 |
| 06/17/2026 21:07 | 25 | 30.845 |
| 06/17/2026 21:07 | 25 | 30.845 |
| 06/17/2026 21:07 | 25 | 30.845 |
| 06/17/2026 21:07 | 189 | 30.845 |
| 06/17/2026 21:07 | 89 | 30.85 |
| 06/17/2026 21:07 | 11 | 30.85 |
| 06/17/2026 21:07 | 100 | 30.855 |
| 06/17/2026 21:07 | 1 | 30.85 |
| 06/17/2026 21:07 | 5 | 30.85 |
| 06/17/2026 21:07 | 2 | 30.85 |
| 06/17/2026 21:07 | 9 | 30.85 |
| 06/17/2026 21:07 | 3 | 30.85 |
| 06/17/2026 21:07 | 5 | 30.84 |
| 06/17/2026 21:07 | 5 | 30.84 |
| 06/17/2026 21:07 | 11 | 30.84 |
| 06/17/2026 21:07 | 3 | 30.84 |
| 06/17/2026 21:07 | 5 | 30.84 |
| 06/17/2026 21:07 | 4 | 30.84 |
| 06/17/2026 21:06 | 4 | 30.835 |
| 06/17/2026 21:06 | 17 | 30.82 |
| 06/17/2026 21:06 | 1 | 30.82 |
| 06/17/2026 21:06 | 100 | 30.82 |
| 06/17/2026 21:05 | 14 | 30.81 |
| 06/17/2026 21:05 | 2 | 30.81 |
| 06/17/2026 21:05 | 99 | 30.81 |
| 06/17/2026 21:05 | 5 | 30.80 |
| 06/17/2026 21:05 | 58 | 30.80 |
| 06/17/2026 21:05 | 37 | 30.80 |
| 06/17/2026 21:05 | 1 | 30.80 |
| 06/17/2026 21:05 | 20 | 30.81 |
| 06/17/2026 21:05 | 6 | 30.81 |
| 06/17/2026 21:05 | 35 | 30.81 |
| 06/17/2026 21:05 | 85 | 30.81 |
| 06/17/2026 21:05 | 26 | 30.81 |
| 06/17/2026 21:05 | 100 | 30.805 |
| 06/17/2026 21:05 | 13 | 30.80 |
| 06/17/2026 21:05 | 3 | 30.805 |
| 06/17/2026 21:05 | 4 | 30.81 |
| 06/17/2026 21:04 | 4 | 30.82 |
| 06/17/2026 21:04 | 40 | 30.82 |
| 06/17/2026 21:04 | 63 | 30.81 |
| 06/17/2026 21:04 | 22 | 30.81 |
| 06/17/2026 21:04 | 31 | 30.81 |
| 06/17/2026 21:04 | 22 | 30.81 |
| 06/17/2026 21:03 | 76 | 30.82 |
| 06/17/2026 21:03 | 20 | 30.82 |
| 06/17/2026 21:03 | 40 | 30.81 |
| 06/17/2026 21:03 | 22 | 30.81 |
| 06/17/2026 21:03 | 22 | 30.81 |
| 06/17/2026 21:03 | 1 | 30.80 |
| 06/17/2026 21:03 | 195 | 30.81 |
| 06/17/2026 21:03 | 4 | 30.81 |
| 06/17/2026 21:03 | 22 | 30.81 |
| 06/17/2026 21:03 | 2 | 30.80 |
| 06/17/2026 21:02 | 35 | 30.795 |
| 06/17/2026 21:02 | 5 | 30.795 |
| 06/17/2026 21:02 | 5 | 30.795 |
| 06/17/2026 21:02 | 40 | 30.795 |
| 06/17/2026 21:02 | 19 | 30.795 |
| 06/17/2026 21:02 | 40 | 30.795 |
| 06/17/2026 21:02 | 5 | 30.795 |
| 06/17/2026 21:02 | 16 | 30.81 |
| 06/17/2026 21:02 | 22 | 30.81 |
| 06/17/2026 21:02 | 22 | 30.82 |
| 06/17/2026 21:02 | 72 | 30.83 |
| 06/17/2026 21:02 | 28 | 30.83 |
| 06/17/2026 21:02 | 12 | 30.83 |
| 06/17/2026 21:02 | 2 | 30.82 |
| 06/17/2026 21:02 | 100 | 30.82 |
| 06/17/2026 21:02 | 55 | 30.82 |
| 06/17/2026 21:02 | 7 | 30.81 |
| 06/17/2026 21:02 | 1 | 30.80 |
| 06/17/2026 21:02 | 1 | 30.80 |
| 06/17/2026 21:01 | 22 | 30.79 |
| 06/17/2026 21:01 | 100 | 30.79 |
| 06/17/2026 21:01 | 22 | 30.78 |
| 06/17/2026 21:01 | 22 | 30.78 |
| 06/17/2026 21:01 | 52 | 30.78 |
| 06/17/2026 21:01 | 5 | 30.78 |
| 06/17/2026 21:01 | 14 | 30.79 |
| 06/17/2026 21:01 | 99 | 30.79 |
| 06/17/2026 21:01 | 1 | 30.79 |
| 06/17/2026 21:01 | 44 | 30.79 |
| 06/17/2026 21:01 | 35 | 30.79 |
| 06/17/2026 21:01 | 22 | 30.79 |
| 06/17/2026 21:01 | 22 | 30.79 |
| 06/17/2026 21:01 | 51 | 30.79 |
| 06/17/2026 21:01 | 14 | 30.81 |
| 06/17/2026 21:01 | 2 | 30.81 |
| 06/17/2026 21:01 | 100 | 30.81 |
| 06/17/2026 21:01 | 4 | 30.81 |
| 06/17/2026 21:01 | 2 | 30.80 |
| 06/17/2026 21:01 | 40 | 30.80 |
| 06/17/2026 21:01 | 100 | 30.80 |
| 06/17/2026 21:01 | 22 | 30.81 |
| 06/17/2026 21:00 | 22 | 30.81 |
| 06/17/2026 21:00 | 25 | 30.81 |
| 06/17/2026 21:00 | 1 | 30.81 |
| 06/17/2026 21:00 | 80 | 30.82 |
| 06/17/2026 21:00 | 100 | 30.80 |
| 06/17/2026 21:00 | 5 | 30.80 |
| 06/17/2026 21:00 | 7 | 30.80 |
| 06/17/2026 21:00 | 33 | 30.79 |
| 06/17/2026 21:00 | 18 | 30.79 |
| 06/17/2026 21:00 | 12 | 30.79 |
| 06/17/2026 21:00 | 100 | 30.79 |
| 06/17/2026 21:00 | 4 | 30.78 |
| 06/17/2026 21:00 | 3 | 30.78 |
| 06/17/2026 21:00 | 2 | 30.78 |
| 06/17/2026 21:00 | 2 | 30.78 |
| 06/17/2026 21:00 | 2 | 30.78 |
| 06/17/2026 21:00 | 1 | 30.78 |
| 06/17/2026 21:00 | 1 | 30.78 |
| 06/17/2026 20:59 | 22 | 30.78 |
| 06/17/2026 20:59 | 26 | 30.78 |
| 06/17/2026 20:59 | 2 | 30.78 |
| 06/17/2026 20:59 | 9 | 30.78 |
| 06/17/2026 20:59 | 6 | 30.77 |
| 06/17/2026 20:59 | 16 | 30.77 |
| 06/17/2026 20:59 | 51 | 30.77 |
| 06/17/2026 20:59 | 33 | 30.77 |
| 06/17/2026 20:59 | 1 | 30.77 |
| 06/17/2026 20:59 | 2 | 30.77 |
| 06/17/2026 20:59 | 85 | 30.76 |
| 06/17/2026 20:59 | 22 | 30.76 |
| 06/17/2026 20:59 | 1 | 30.755 |
| 06/17/2026 20:59 | 3 | 30.77 |
| 06/17/2026 20:59 | 45 | 30.76 |
| 06/17/2026 20:59 | 11 | 30.76 |
| 06/17/2026 20:58 | 200 | 30.755 |
| 06/17/2026 20:58 | 22 | 30.75 |
| 06/17/2026 20:58 | 22 | 30.76 |
| 06/17/2026 20:58 | 2 | 30.77 |
| 06/17/2026 20:58 | 24 | 30.77 |
| 06/17/2026 20:58 | 6 | 30.77 |
| 06/17/2026 20:58 | 4 | 30.76 |
| 06/17/2026 20:58 | 24 | 30.77 |
| 06/17/2026 20:58 | 24 | 30.77 |
| 06/17/2026 20:58 | 24 | 30.77 |
| 06/17/2026 20:58 | 3 | 30.785 |
| 06/17/2026 20:58 | 4 | 30.79 |
| 06/17/2026 20:58 | 3 | 30.79 |
| 06/17/2026 20:58 | 4 | 30.79 |
| 06/17/2026 20:58 | 15 | 30.81 |
| 06/17/2026 20:58 | 12 | 30.81 |
| 06/17/2026 20:58 | 3 | 30.81 |
| 06/17/2026 20:58 | 22 | 30.81 |
| 06/17/2026 20:58 | 27 | 30.81 |
| 06/17/2026 20:58 | 73 | 30.81 |
| 06/17/2026 20:58 | 2 | 30.81 |
| 06/17/2026 20:58 | 53 | 30.81 |
| 06/17/2026 20:58 | 22 | 30.81 |
| 06/17/2026 20:58 | 28 | 30.82 |
| 06/17/2026 20:58 | 4 | 30.84 |
| 06/17/2026 20:57 | 5 | 30.825 |
| 06/17/2026 20:57 | 3 | 30.83 |
| 06/17/2026 20:57 | 22 | 30.83 |
| 06/17/2026 20:57 | 22 | 30.84 |
| 06/17/2026 20:57 | 49 | 30.84 |
| 06/17/2026 20:57 | 15 | 30.84 |
| 06/17/2026 20:57 | 5 | 30.84 |
| 06/17/2026 20:57 | 11 | 30.84 |
| 06/17/2026 20:57 | 1 | 30.84 |
| 06/17/2026 20:57 | 22 | 30.84 |
| 06/17/2026 20:57 | 4 | 30.83 |
| 06/17/2026 20:57 | 100 | 30.84 |
| 06/17/2026 20:57 | 15 | 30.84 |
| 06/17/2026 20:57 | 4 | 30.84 |
| 06/17/2026 20:57 | 4 | 30.85 |
| 06/17/2026 20:57 | 11 | 30.85 |
| 06/17/2026 20:57 | 4 | 30.85 |
| 06/17/2026 20:57 | 5 | 30.85 |
| 06/17/2026 20:57 | 8 | 30.85 |
| 06/17/2026 20:57 | 4 | 30.85 |
| 06/17/2026 20:57 | 11 | 30.85 |
| 06/17/2026 20:57 | 11 | 30.85 |
| 06/17/2026 20:57 | 5 | 30.85 |
| 06/17/2026 20:57 | 8 | 30.85 |
| 06/17/2026 20:57 | 22 | 30.86 |
| 06/17/2026 20:57 | 22 | 30.86 |
| 06/17/2026 20:57 | 1 | 30.86 |
| 06/17/2026 20:56 | 100 | 30.85 |
| 06/17/2026 20:56 | 100 | 30.85 |
| 06/17/2026 20:56 | 22 | 30.85 |
| 06/17/2026 20:56 | 35 | 30.85 |
| 06/17/2026 20:56 | 65 | 30.86 |
| 06/17/2026 20:56 | 40 | 30.87 |
| 06/17/2026 20:56 | 53 | 30.87 |
| 06/17/2026 20:56 | 22 | 30.86 |
| 06/17/2026 20:56 | 10 | 30.86 |
| 06/17/2026 20:56 | 2 | 30.86 |
| 06/17/2026 20:56 | 22 | 30.87 |
| 06/17/2026 20:56 | 6 | 30.86 |
| 06/17/2026 20:56 | 3 | 30.86 |
| 06/17/2026 20:56 | 100 | 30.86 |
| 06/17/2026 20:56 | 4 | 30.86 |
| 06/17/2026 20:56 | 22 | 30.86 |
| 06/17/2026 20:56 | 100 | 30.85 |
| 06/17/2026 20:56 | 95 | 30.85 |
| 06/17/2026 20:56 | 1 | 30.85 |
| 06/17/2026 20:56 | 22 | 30.85 |
| 06/17/2026 20:56 | 1 | 30.85 |
| 06/17/2026 20:56 | 2 | 30.845 |
| 06/17/2026 20:56 | 3 | 30.845 |
| 06/17/2026 20:55 | 100 | 30.85 |
| 06/17/2026 20:55 | 100 | 30.86 |
| 06/17/2026 20:55 | 11 | 30.87 |
| 06/17/2026 20:55 | 11 | 30.87 |
| 06/17/2026 20:55 | 8 | 30.86 |
| 06/17/2026 20:55 | 3 | 30.86 |
| 06/17/2026 20:55 | 100 | 30.87 |
| 06/17/2026 20:55 | 22 | 30.87 |
| 06/17/2026 20:55 | 100 | 30.86 |
| 06/17/2026 20:55 | 22 | 30.86 |
| 06/17/2026 20:55 | 100 | 30.86 |
| 06/17/2026 20:55 | 5 | 30.85 |
| 06/17/2026 20:55 | 18 | 30.85 |
| 06/17/2026 20:55 | 22 | 30.85 |
| 06/17/2026 20:55 | 85 | 30.86 |
| 06/17/2026 20:55 | 4 | 30.86 |
| 06/17/2026 20:55 | 100 | 30.865 |
| 06/17/2026 20:55 | 100 | 30.865 |
| 06/17/2026 20:55 | 2 | 30.87 |
| 06/17/2026 20:55 | 4 | 30.875 |
| 06/17/2026 20:55 | 22 | 30.88 |
| 06/17/2026 20:55 | 100 | 30.87 |
| 06/17/2026 20:55 | 22 | 30.87 |
| 06/17/2026 20:55 | 2 | 30.87 |
| 06/17/2026 20:55 | 9 | 30.87 |
| 06/17/2026 20:55 | 3 | 30.87 |
| 06/17/2026 20:55 | 51 | 30.88 |
| 06/17/2026 20:55 | 19 | 30.88 |
| 06/17/2026 20:55 | 22 | 30.88 |
| 06/17/2026 20:55 | 26 | 30.88 |
| 06/17/2026 20:55 | 2 | 30.88 |
| 06/17/2026 20:55 | 26 | 30.88 |
| 06/17/2026 20:55 | 13 | 30.88 |
| 06/17/2026 20:55 | 11 | 30.88 |
| 06/17/2026 20:55 | 19 | 30.88 |
| 06/17/2026 20:55 | 12 | 30.88 |
| 06/17/2026 20:55 | 100 | 30.89 |
| 06/17/2026 20:55 | 26 | 30.89 |
| 06/17/2026 20:55 | 46 | 30.89 |
| 06/17/2026 20:55 | 28 | 30.89 |
| 06/17/2026 20:55 | 100 | 30.89 |
| 06/17/2026 20:54 | 26 | 30.92 |
| 06/17/2026 20:54 | 28 | 30.92 |
| 06/17/2026 20:54 | 38 | 30.93 |
| 06/17/2026 20:54 | 12 | 30.93 |
| 06/17/2026 20:54 | 20 | 30.93 |
| 06/17/2026 20:54 | 100 | 30.94 |
| 06/17/2026 20:54 | 4 | 30.94 |
| 06/17/2026 20:54 | 100 | 30.95 |
| 06/17/2026 20:54 | 18 | 30.95 |
| 06/17/2026 20:54 | 30 | 30.95 |
| 06/17/2026 20:54 | 24 | 30.95 |
| 06/17/2026 20:54 | 18 | 30.95 |
| 06/17/2026 20:54 | 4 | 30.96 |
| 06/17/2026 20:54 | 22 | 30.96 |
| 06/17/2026 20:54 | 70 | 30.97 |
| 06/17/2026 20:54 | 70 | 30.97 |
| 06/17/2026 20:54 | 26 | 30.97 |
| 06/17/2026 20:54 | 100 | 30.98 |
| 06/17/2026 20:54 | 28 | 30.98 |
| 06/17/2026 20:54 | 80 | 30.98 |
| 06/17/2026 20:54 | 100 | 30.98 |
| 06/17/2026 20:54 | 100 | 30.98 |
| 06/17/2026 20:54 | 100 | 30.98 |
| 06/17/2026 20:54 | 80 | 30.98 |
| 06/17/2026 20:54 | 100 | 30.98 |
| 06/17/2026 20:54 | 25 | 30.97 |
| 06/17/2026 20:54 | 8 | 30.97 |
| 06/17/2026 20:54 | 26 | 30.97 |
| 06/17/2026 20:54 | 100 | 30.98 |
| 06/17/2026 20:54 | 100 | 30.98 |
| 06/17/2026 20:54 | 100 | 30.98 |
| 06/17/2026 20:54 | 10 | 30.98 |
| 06/17/2026 20:54 | 2 | 30.98 |
| 06/17/2026 20:54 | 34 | 30.98 |
| 06/17/2026 20:54 | 11 | 30.98 |
| 06/17/2026 20:54 | 1 | 30.98 |
| 06/17/2026 20:54 | 5 | 30.98 |
| 06/17/2026 20:54 | 85 | 30.98 |
| 06/17/2026 20:54 | 28 | 30.98 |
| 06/17/2026 20:54 | 100 | 30.99 |
| 06/17/2026 20:54 | 100 | 30.99 |
| 06/17/2026 20:54 | 26 | 30.99 |
| 06/17/2026 20:54 | 53 | 30.99 |
| 06/17/2026 20:54 | 100 | 30.99 |
| 06/17/2026 20:54 | 20 | 30.99 |
| 06/17/2026 20:54 | 6 | 30.99 |
| 06/17/2026 20:54 | 116 | 30.995 |
| 06/17/2026 20:54 | 184 | 30.995 |
| 06/17/2026 20:54 | 92 | 31.00 |
| 06/17/2026 20:54 | 40 | 31.00 |
| 06/17/2026 20:54 | 100 | 31.00 |
| 06/17/2026 20:54 | 6500 | 31.00 |
| 06/17/2026 20:54 | 100 | 30.99 |
| 06/17/2026 20:54 | 10 | 30.99 |
| 06/17/2026 20:54 | 74 | 30.99 |
| 06/17/2026 20:54 | 3 | 30.99 |
| 06/17/2026 20:54 | 4 | 30.98 |
| 06/17/2026 20:54 | 7 | 30.98 |
| 06/17/2026 20:54 | 90 | 30.98 |
| 06/17/2026 20:54 | 5 | 30.98 |
| 06/17/2026 20:54 | 5 | 30.98 |
| 06/17/2026 20:54 | 56 | 30.98 |
| 06/17/2026 20:54 | 19 | 30.98 |
| 06/17/2026 20:54 | 25 | 30.98 |
| 06/17/2026 20:54 | 50 | 30.98 |
| 06/17/2026 20:54 | 1 | 30.98 |
| 06/17/2026 20:54 | 85 | 30.98 |
| 06/17/2026 20:54 | 28 | 30.98 |
| 06/17/2026 20:54 | 10 | 30.98 |
| 06/17/2026 20:54 | 4 | 30.99 |
| 06/17/2026 20:53 | 6 | 31.00 |
| 06/17/2026 20:53 | 3 | 31.00 |
| 06/17/2026 20:53 | 66 | 31.00 |
| 06/17/2026 20:53 | 28 | 31.00 |
| 06/17/2026 20:53 | 2 | 30.99 |
| 06/17/2026 20:53 | 2 | 30.99 |
| 06/17/2026 20:53 | 100 | 30.99 |
| 06/17/2026 20:53 | 26 | 30.99 |
| 06/17/2026 20:53 | 5 | 30.99 |
| 06/17/2026 20:53 | 26 | 30.99 |
| 06/17/2026 20:53 | 9 | 30.99 |
| 06/17/2026 20:53 | 9 | 30.99 |
| 06/17/2026 20:53 | 1 | 31.00 |
| 06/17/2026 20:53 | 88 | 31.00 |
| 06/17/2026 20:53 | 12 | 31.00 |
| 06/17/2026 20:53 | 88 | 31.00 |
| 06/17/2026 20:53 | 6 | 31.00 |
| 06/17/2026 20:53 | 26 | 31.01 |
| 06/17/2026 20:53 | 2 | 31.01 |
| 06/17/2026 20:53 | 8 | 31.01 |
| 06/17/2026 20:53 | 5 | 31.01 |
| 06/17/2026 20:52 | 1 | 31.01 |
| 06/17/2026 20:52 | 34 | 31.01 |
| 06/17/2026 20:52 | 21 | 31.02 |
| 06/17/2026 20:52 | 40 | 31.03 |
| 06/17/2026 20:52 | 26 | 31.03 |
| 06/17/2026 20:52 | 103 | 31.01 |
| 06/17/2026 20:52 | 11 | 31.01 |
| 06/17/2026 20:52 | 49 | 31.00 |
| 06/17/2026 20:52 | 8 | 31.01 |
| 06/17/2026 20:52 | 51 | 31.01 |
| 06/17/2026 20:52 | 26 | 31.01 |
| 06/17/2026 20:52 | 100 | 31.01 |
| 06/17/2026 20:52 | 13 | 31.01 |
| 06/17/2026 20:52 | 100 | 31.01 |
| 06/17/2026 20:52 | 100 | 31.01 |
| 06/17/2026 20:52 | 40 | 31.01 |
| 06/17/2026 20:52 | 3 | 31.00 |
| 06/17/2026 20:52 | 3 | 31.00 |
| 06/17/2026 20:52 | 3 | 31.00 |
| 06/17/2026 20:52 | 3 | 31.00 |
| 06/17/2026 20:52 | 40 | 31.00 |
| 06/17/2026 20:52 | 2 | 31.00 |
| 06/17/2026 20:52 | 77 | 31.00 |
| 06/17/2026 20:51 | 1 | 30.99 |
| 06/17/2026 20:51 | 15 | 30.99 |
| 06/17/2026 20:51 | 64 | 30.99 |
| 06/17/2026 20:51 | 100 | 30.99 |
| 06/17/2026 20:51 | 6 | 30.98 |
| 06/17/2026 20:51 | 2 | 30.98 |
| 06/17/2026 20:51 | 4 | 30.98 |
| 06/17/2026 20:51 | 4 | 30.98 |
| 06/17/2026 20:51 | 73 | 30.98 |
| 06/17/2026 20:51 | 17 | 30.98 |
| 06/17/2026 20:51 | 1 | 30.98 |
| 06/17/2026 20:51 | 45 | 30.98 |
| 06/17/2026 20:51 | 8 | 30.98 |
| 06/17/2026 20:51 | 8 | 30.98 |
| 06/17/2026 20:51 | 18 | 30.98 |
| 06/17/2026 20:50 | 5 | 30.97 |
| 06/17/2026 20:50 | 27 | 30.975 |
| 06/17/2026 20:50 | 22 | 30.97 |
| 06/17/2026 20:50 | 8 | 30.975 |
| 06/17/2026 20:50 | 5 | 30.98 |
| 06/17/2026 20:50 | 81 | 30.98 |
| 06/17/2026 20:50 | 22 | 30.98 |
| 06/17/2026 20:50 | 4 | 30.97 |
| 06/17/2026 20:50 | 22 | 30.97 |
| 06/17/2026 20:50 | 26 | 30.975 |
| 06/17/2026 20:50 | 1 | 30.98 |
| 06/17/2026 20:50 | 1 | 30.98 |
| 06/17/2026 20:50 | 22 | 30.98 |
| 06/17/2026 20:50 | 100 | 30.98 |
| 06/17/2026 20:50 | 40 | 30.98 |
| 06/17/2026 20:50 | 22 | 30.98 |
| 06/17/2026 20:50 | 3 | 30.97 |
| 06/17/2026 20:50 | 40 | 30.97 |
| 06/17/2026 20:50 | 22 | 30.97 |
| 06/17/2026 20:50 | 1 | 30.97 |
| 06/17/2026 20:49 | 5 | 30.97 |
| 06/17/2026 20:49 | 22 | 30.97 |
| 06/17/2026 20:49 | 100 | 30.97 |
| 06/17/2026 20:49 | 22 | 30.97 |
| 06/17/2026 20:49 | 24 | 30.97 |
| 06/17/2026 20:49 | 22 | 30.98 |
| 06/17/2026 20:49 | 3 | 30.98 |
| 06/17/2026 20:49 | 22 | 30.98 |
| 06/17/2026 20:49 | 7 | 30.98 |
| 06/17/2026 20:49 | 31 | 30.98 |
| 06/17/2026 20:49 | 196 | 30.97 |
| 06/17/2026 20:49 | 24 | 30.97 |
| 06/17/2026 20:49 | 8 | 30.97 |
| 06/17/2026 20:49 | 7 | 30.98 |
| 06/17/2026 20:49 | 100 | 30.98 |
| 06/17/2026 20:49 | 22 | 30.98 |
| 06/17/2026 20:49 | 14 | 30.98 |
| 06/17/2026 20:49 | 6 | 30.98 |
| 06/17/2026 20:49 | 1 | 30.99 |
| 06/17/2026 20:49 | 4 | 30.99 |
| 06/17/2026 20:48 | 15 | 30.995 |
| 06/17/2026 20:48 | 1 | 31.00 |
| 06/17/2026 20:48 | 18 | 30.99 |
| 06/17/2026 20:48 | 75 | 31.00 |
| 06/17/2026 20:48 | 25 | 31.00 |
| 06/17/2026 20:48 | 20 | 31.00 |
| 06/17/2026 20:48 | 12 | 31.00 |
| 06/17/2026 20:48 | 8 | 31.00 |
| 06/17/2026 20:48 | 1 | 31.00 |
| 06/17/2026 20:48 | 5 | 31.00 |
| 06/17/2026 20:48 | 85 | 31.00 |
| 06/17/2026 20:48 | 1 | 31.00 |
| 06/17/2026 20:48 | 4 | 31.01 |
| 06/17/2026 20:48 | 18 | 31.01 |
| 06/17/2026 20:48 | 7 | 31.01 |
| 06/17/2026 20:48 | 18 | 31.01 |
| 06/17/2026 20:48 | 12 | 31.01 |
| 06/17/2026 20:48 | 40 | 31.01 |
| 06/17/2026 20:48 | 18 | 31.01 |
| 06/17/2026 20:47 | 19 | 31.01 |
| 06/17/2026 20:47 | 5 | 31.01 |
| 06/17/2026 20:47 | 35 | 31.01 |
| 06/17/2026 20:46 | 4 | 30.99 |
| 06/17/2026 20:46 | 11 | 31.00 |
| 06/17/2026 20:46 | 100 | 31.00 |
| 06/17/2026 20:46 | 4 | 30.99 |
| 06/17/2026 20:46 | 1 | 30.99 |
| 06/17/2026 20:46 | 85 | 30.99 |
| 06/17/2026 20:46 | 100 | 31.00 |
| 06/17/2026 20:46 | 18 | 31.00 |
| 06/17/2026 20:46 | 46 | 31.00 |
| 06/17/2026 20:46 | 54 | 31.00 |
| 06/17/2026 20:46 | 80 | 31.00 |
| 06/17/2026 20:46 | 5 | 30.99 |
| 06/17/2026 20:46 | 50 | 30.98 |
| 06/17/2026 20:46 | 100 | 30.98 |
| 06/17/2026 20:46 | 32 | 30.98 |
| 06/17/2026 20:46 | 18 | 30.98 |
| 06/17/2026 20:46 | 2 | 30.98 |
| 06/17/2026 20:46 | 2 | 30.98 |
| 06/17/2026 20:46 | 100 | 30.97 |
| 06/17/2026 20:46 | 18 | 30.97 |
| 06/17/2026 20:46 | 3 | 30.97 |
| 06/17/2026 20:45 | 24 | 30.99 |
| 06/17/2026 20:45 | 14 | 30.98 |
| 06/17/2026 20:45 | 18 | 30.98 |
| 06/17/2026 20:45 | 1 | 30.98 |
| 06/17/2026 20:45 | 6 | 30.99 |
| 06/17/2026 20:45 | 19 | 30.995 |
| 06/17/2026 20:45 | 8 | 31.00 |
| 06/17/2026 20:45 | 20 | 31.00 |
| 06/17/2026 20:45 | 25 | 31.005 |
| 06/17/2026 20:45 | 18 | 31.005 |
| 06/17/2026 20:45 | 18 | 31.005 |
| 06/17/2026 20:45 | 18 | 31.00 |
| 06/17/2026 20:45 | 6 | 30.995 |
| 06/17/2026 20:45 | 9 | 31.00 |
| 06/17/2026 20:45 | 8 | 31.00 |
| 06/17/2026 20:45 | 5 | 31.01 |
| 06/17/2026 20:45 | 18 | 31.01 |
| 06/17/2026 20:44 | 4 | 31.01 |
| 06/17/2026 20:44 | 40 | 31.01 |
| 06/17/2026 20:44 | 18 | 31.01 |
| 06/17/2026 20:44 | 100 | 31.01 |
| 06/17/2026 20:44 | 8 | 31.01 |
| 06/17/2026 20:44 | 18 | 31.01 |
| 06/17/2026 20:44 | 40 | 31.00 |
| 06/17/2026 20:44 | 18 | 31.00 |
| 06/17/2026 20:44 | 11 | 31.00 |
| 06/17/2026 20:44 | 1 | 31.00 |
| 06/17/2026 20:44 | 5 | 31.01 |
| 06/17/2026 20:44 | 82 | 31.01 |
| 06/17/2026 20:44 | 8 | 31.01 |
| 06/17/2026 20:44 | 9 | 31.01 |
| 06/17/2026 20:44 | 4 | 31.01 |
| 06/17/2026 20:44 | 1 | 30.99 |
| 06/17/2026 20:44 | 45 | 30.99 |
| 06/17/2026 20:44 | 3 | 30.99 |
| 06/17/2026 20:44 | 5 | 30.99 |
| 06/17/2026 20:44 | 18 | 30.98 |
| 06/17/2026 20:44 | 18 | 30.98 |
| 06/17/2026 20:44 | 27 | 30.98 |
| 06/17/2026 20:44 | 150 | 30.98 |
| 06/17/2026 20:44 | 17 | 30.98 |
| 06/17/2026 20:44 | 18 | 30.98 |
| 06/17/2026 20:44 | 1 | 30.96 |
| 06/17/2026 20:43 | 11 | 30.96 |
| 06/17/2026 20:43 | 3 | 30.96 |
| 06/17/2026 20:43 | 40 | 30.95 |
| 06/17/2026 20:43 | 3 | 30.95 |
| 06/17/2026 20:43 | 40 | 30.95 |
| 06/17/2026 20:43 | 18 | 30.95 |
| 06/17/2026 20:43 | 4 | 30.95 |
| 06/17/2026 20:43 | 31 | 30.96 |
| 06/17/2026 20:43 | 1 | 30.96 |
| 06/17/2026 20:43 | 18 | 30.98 |
| 06/17/2026 20:43 | 150 | 30.98 |
| 06/17/2026 20:43 | 150 | 30.98 |
| 06/17/2026 20:43 | 9 | 30.98 |
| 06/17/2026 20:43 | 2 | 30.97 |
| 06/17/2026 20:43 | 17 | 30.96 |
| 06/17/2026 20:43 | 7 | 30.96 |
| 06/17/2026 20:43 | 1 | 30.98 |
| 06/17/2026 20:43 | 4 | 30.97 |
| 06/17/2026 20:43 | 20 | 30.98 |
| 06/17/2026 20:43 | 20 | 30.97 |
| 06/17/2026 20:43 | 1 | 30.97 |
| 06/17/2026 20:43 | 100 | 30.97 |
| 06/17/2026 20:43 | 6 | 30.97 |
| 06/17/2026 20:43 | 6 | 30.97 |
| 06/17/2026 20:43 | 142 | 30.97 |
| 06/17/2026 20:43 | 40 | 30.96 |
| 06/17/2026 20:43 | 18 | 30.96 |
| 06/17/2026 20:42 | 7 | 30.96 |
| 06/17/2026 20:42 | 18 | 30.97 |
| 06/17/2026 20:42 | 5 | 30.96 |
| 06/17/2026 20:42 | 6 | 30.96 |
| 06/17/2026 20:42 | 20 | 30.96 |
| 06/17/2026 20:42 | 1 | 30.95 |
| 06/17/2026 20:42 | 1 | 30.95 |
| 06/17/2026 20:42 | 2 | 30.95 |
| 06/17/2026 20:41 | 12 | 30.98 |
| 06/17/2026 20:41 | 18 | 30.98 |
| 06/17/2026 20:41 | 6 | 30.98 |
| 06/17/2026 20:41 | 18 | 30.98 |
| 06/17/2026 20:41 | 190 | 30.97 |
| 06/17/2026 20:41 | 100 | 30.97 |
| 06/17/2026 20:41 | 9 | 30.97 |
| 06/17/2026 20:41 | 21 | 30.96 |
| 06/17/2026 20:41 | 79 | 30.96 |
| 06/17/2026 20:41 | 79 | 30.96 |
| 06/17/2026 20:41 | 21 | 30.96 |
| 06/17/2026 20:41 | 4 | 30.96 |
| 06/17/2026 20:41 | 1 | 30.95 |
| 06/17/2026 20:41 | 8 | 30.95 |
| 06/17/2026 20:41 | 80 | 30.95 |
| 06/17/2026 20:41 | 29 | 30.95 |
| 06/17/2026 20:41 | 100 | 30.95 |
| 06/17/2026 20:41 | 35 | 30.95 |
| 06/17/2026 20:41 | 16 | 30.95 |
| 06/17/2026 20:41 | 68 | 30.95 |
| 06/17/2026 20:41 | 53 | 30.95 |
| 06/17/2026 20:41 | 15 | 30.95 |
| 06/17/2026 20:41 | 4 | 30.94 |
| 06/17/2026 20:41 | 18 | 30.94 |
| 06/17/2026 20:41 | 16 | 30.94 |
| 06/17/2026 20:41 | 100 | 30.95 |
| 06/17/2026 20:41 | 1 | 30.95 |
| 06/17/2026 20:41 | 16 | 30.95 |
| 06/17/2026 20:41 | 1 | 30.96 |
| 06/17/2026 20:40 | 25 | 30.98 |
| 06/17/2026 20:40 | 5 | 30.99 |
| 06/17/2026 20:40 | 2 | 30.98 |
| 06/17/2026 20:40 | 3 | 30.98 |
| 06/17/2026 20:40 | 24 | 30.97 |
| 06/17/2026 20:40 | 14 | 30.97 |
| 06/17/2026 20:40 | 38 | 30.97 |
| 06/17/2026 20:39 | 100 | 30.97 |
| 06/17/2026 20:39 | 1 | 30.97 |
| 06/17/2026 20:39 | 40 | 30.97 |
| 06/17/2026 20:39 | 14 | 30.96 |
| 06/17/2026 20:39 | 38 | 30.96 |
| 06/17/2026 20:39 | 84 | 30.95 |
| 06/17/2026 20:39 | 16 | 30.95 |
| 06/17/2026 20:39 | 14 | 30.96 |
| 06/17/2026 20:39 | 38 | 30.99 |
| 06/17/2026 20:39 | 14 | 30.99 |
| 06/17/2026 20:39 | 3 | 30.99 |
| 06/17/2026 20:39 | 100 | 30.99 |
| 06/17/2026 20:39 | 40 | 30.98 |
| 06/17/2026 20:39 | 14 | 30.98 |
| 06/17/2026 20:39 | 3 | 30.98 |
| 06/17/2026 20:39 | 20 | 30.98 |
| 06/17/2026 20:39 | 80 | 30.98 |
| 06/17/2026 20:39 | 20 | 30.98 |
| 06/17/2026 20:39 | 100 | 30.97 |
| 06/17/2026 20:38 | 25 | 30.96 |
| 06/17/2026 20:38 | 7 | 30.95 |
| 06/17/2026 20:38 | 1 | 30.95 |
| 06/17/2026 20:38 | 3 | 30.95 |
| 06/17/2026 20:38 | 1 | 30.94 |
| 06/17/2026 20:37 | 16 | 30.93 |
| 06/17/2026 20:37 | 5 | 30.93 |
| 06/17/2026 20:37 | 100 | 30.91 |
| 06/17/2026 20:37 | 40 | 30.91 |
| 06/17/2026 20:37 | 16 | 30.91 |
| 06/17/2026 20:37 | 4 | 30.92 |
| 06/17/2026 20:37 | 100 | 30.92 |
| 06/17/2026 20:37 | 5 | 30.92 |
| 06/17/2026 20:37 | 100 | 30.91 |
| 06/17/2026 20:36 | 40 | 30.90 |
| 06/17/2026 20:36 | 14 | 30.90 |
| 06/17/2026 20:36 | 2 | 30.90 |
| 06/17/2026 20:36 | 9 | 30.92 |
| 06/17/2026 20:36 | 18 | 30.92 |
| 06/17/2026 20:36 | 1 | 30.90 |
| 06/17/2026 20:36 | 100 | 30.90 |
| 06/17/2026 20:36 | 18 | 30.88 |
| 06/17/2026 20:36 | 15 | 30.88 |
| 06/17/2026 20:36 | 15 | 30.88 |
| 06/17/2026 20:36 | 18 | 30.88 |
| 06/17/2026 20:36 | 15 | 30.88 |
| 06/17/2026 20:36 | 42 | 30.86 |
| 06/17/2026 20:36 | 40 | 30.86 |
| 06/17/2026 20:36 | 12 | 30.86 |
| 06/17/2026 20:36 | 40 | 30.85 |
| 06/17/2026 20:36 | 18 | 30.85 |
| 06/17/2026 20:36 | 8 | 30.85 |
| 06/17/2026 20:36 | 2 | 30.85 |
| 06/17/2026 20:36 | 100 | 30.85 |
| 06/17/2026 20:36 | 40 | 30.86 |
| 06/17/2026 20:36 | 100 | 30.86 |
| 06/17/2026 20:36 | 100 | 30.86 |
| 06/17/2026 20:36 | 18 | 30.87 |
| 06/17/2026 20:36 | 6 | 30.87 |
| 06/17/2026 20:36 | 12 | 30.87 |
| 06/17/2026 20:36 | 4 | 30.87 |
| 06/17/2026 20:36 | 1 | 30.86 |
| 06/17/2026 20:36 | 5 | 30.86 |
| 06/17/2026 20:36 | 100 | 30.85 |
| 06/17/2026 20:35 | 3 | 30.83 |
| 06/17/2026 20:35 | 2 | 30.83 |
| 06/17/2026 20:35 | 100 | 30.82 |
| 06/17/2026 20:35 | 3 | 30.82 |
| 06/17/2026 20:35 | 100 | 30.82 |
| 06/17/2026 20:35 | 2 | 30.81 |
| 06/17/2026 20:35 | 90 | 30.82 |
| 06/17/2026 20:35 | 4 | 30.82 |
| 06/17/2026 20:35 | 18 | 30.82 |
| 06/17/2026 20:35 | 200 | 30.80 |
| 06/17/2026 20:35 | 10 | 30.80 |
| 06/17/2026 20:35 | 66 | 30.80 |
| 06/17/2026 20:35 | 9 | 30.80 |
| 06/17/2026 20:35 | 25 | 30.80 |
| 06/17/2026 20:35 | 18 | 30.80 |
| 06/17/2026 20:35 | 40 | 30.79 |
| 06/17/2026 20:35 | 18 | 30.79 |
| 06/17/2026 20:35 | 12 | 30.78 |
| 06/17/2026 20:35 | 40 | 30.78 |
| 06/17/2026 20:35 | 18 | 30.78 |
| 06/17/2026 20:35 | 300 | 30.76 |
| 06/17/2026 20:35 | 150 | 30.76 |
| 06/17/2026 20:35 | 65 | 30.76 |
| 06/17/2026 20:35 | 35 | 30.76 |
| 06/17/2026 20:35 | 25 | 30.76 |
| 06/17/2026 20:35 | 40 | 30.76 |
| 06/17/2026 20:35 | 100 | 30.76 |
| 06/17/2026 20:35 | 10 | 30.76 |
| 06/17/2026 20:35 | 296 | 30.75 |
| 06/17/2026 20:35 | 4 | 30.75 |
| 06/17/2026 20:35 | 96 | 30.755 |
| 06/17/2026 20:35 | 4 | 30.755 |
| 06/17/2026 20:35 | 18 | 30.76 |
| 06/17/2026 20:35 | 5 | 30.735 |
| 06/17/2026 20:35 | 7 | 30.74 |
| 06/17/2026 20:35 | 18 | 30.74 |
| 06/17/2026 20:35 | 1 | 30.73 |
| 06/17/2026 20:35 | 3 | 30.73 |
| 06/17/2026 20:35 | 3 | 30.70 |
| 06/17/2026 20:35 | 7 | 30.70 |
| 06/17/2026 20:34 | 7 | 30.69 |
| 06/17/2026 20:34 | 18 | 30.70 |
| 06/17/2026 20:34 | 18 | 30.70 |
| 06/17/2026 20:34 | 14 | 30.69 |
| 06/17/2026 20:34 | 343 | 30.69 |
| 06/17/2026 20:34 | 14 | 30.69 |
| 06/17/2026 20:34 | 86 | 30.69 |
| 06/17/2026 20:34 | 14 | 30.69 |
| 06/17/2026 20:34 | 30 | 30.69 |
| 06/17/2026 20:34 | 12 | 30.71 |
| 06/17/2026 20:34 | 27 | 30.71 |
| 06/17/2026 20:34 | 43 | 30.71 |
| 06/17/2026 20:34 | 18 | 30.71 |
| 06/17/2026 20:34 | 1 | 30.70 |
| 06/17/2026 20:34 | 100 | 30.70 |
| 06/17/2026 20:34 | 18 | 30.70 |
| 06/17/2026 20:34 | 18 | 30.74 |
| 06/17/2026 20:34 | 18 | 30.74 |
| 06/17/2026 20:34 | 1 | 30.73 |
| 06/17/2026 20:34 | 99 | 30.73 |
| 06/17/2026 20:34 | 43 | 30.71 |
| 06/17/2026 20:34 | 1 | 30.71 |
| 06/17/2026 20:34 | 1 | 30.71 |
| 06/17/2026 20:34 | 18 | 30.70 |
| 06/17/2026 20:33 | 40 | 30.70 |
| 06/17/2026 20:33 | 1 | 30.69 |
| 06/17/2026 20:33 | 2 | 30.69 |
| 06/17/2026 20:33 | 77 | 30.69 |
| 06/17/2026 20:33 | 28 | 30.69 |
| 06/17/2026 20:33 | 48 | 30.69 |
| 06/17/2026 20:33 | 11 | 30.69 |
| 06/17/2026 20:33 | 96 | 30.69 |
| 06/17/2026 20:33 | 2 | 30.69 |
| 06/17/2026 20:33 | 2 | 30.69 |
| 06/17/2026 20:33 | 16 | 30.69 |
| 06/17/2026 20:33 | 11 | 30.69 |
| 06/17/2026 20:33 | 19 | 30.69 |
| 06/17/2026 20:33 | 43 | 30.69 |
| 06/17/2026 20:33 | 14 | 30.68 |
| 06/17/2026 20:33 | 4 | 30.70 |
| 06/17/2026 20:33 | 18 | 30.70 |
| 06/17/2026 20:33 | 16 | 30.69 |
| 06/17/2026 20:33 | 8 | 30.69 |
| 06/17/2026 20:33 | 18 | 30.70 |
| 06/17/2026 20:33 | 7 | 30.72 |
| 06/17/2026 20:33 | 3 | 30.71 |
| 06/17/2026 20:33 | 18 | 30.71 |
| 06/17/2026 20:33 | 2 | 30.71 |
| 06/17/2026 20:33 | 2 | 30.70 |
| 06/17/2026 20:33 | 7 | 30.70 |
| 06/17/2026 20:33 | 12 | 30.70 |
| 06/17/2026 20:33 | 18 | 30.70 |
| 06/17/2026 20:33 | 22 | 30.685 |
| 06/17/2026 20:33 | 10 | 30.75 |
| 06/17/2026 20:33 | 61 | 30.75 |
| 06/17/2026 20:33 | 5 | 30.76 |
| 06/17/2026 20:33 | 100 | 30.77 |
| 06/17/2026 20:33 | 18 | 30.78 |
| 06/17/2026 20:33 | 5 | 30.78 |
| 06/17/2026 20:33 | 12 | 30.80 |
| 06/17/2026 20:33 | 1 | 30.79 |
| 06/17/2026 20:33 | 18 | 30.79 |
| 06/17/2026 20:33 | 2 | 30.79 |
| 06/17/2026 20:33 | 90 | 30.79 |
| 06/17/2026 20:33 | 1 | 30.79 |
| 06/17/2026 20:33 | 1 | 30.78 |
| 06/17/2026 20:33 | 25 | 30.775 |
| 06/17/2026 20:33 | 5 | 30.77 |
| 06/17/2026 20:33 | 4 | 30.77 |
| 06/17/2026 20:33 | 38 | 30.79 |
| 06/17/2026 20:33 | 18 | 30.79 |
| 06/17/2026 20:33 | 7 | 30.78 |
| 06/17/2026 20:32 | 18 | 30.77 |
| 06/17/2026 20:32 | 3 | 30.77 |
| 06/17/2026 20:32 | 18 | 30.77 |
| 06/17/2026 20:32 | 12 | 30.77 |
| 06/17/2026 20:32 | 3 | 30.78 |
| 06/17/2026 20:32 | 6 | 30.78 |
| 06/17/2026 20:32 | 18 | 30.78 |
| 06/17/2026 20:32 | 5 | 30.80 |
| 06/17/2026 20:32 | 96 | 30.80 |
| 06/17/2026 20:32 | 4 | 30.80 |
| 06/17/2026 20:32 | 99 | 30.80 |
| 06/17/2026 20:32 | 1 | 30.80 |
| 06/17/2026 20:32 | 100 | 30.825 |
| 06/17/2026 20:32 | 25 | 30.83 |
| 06/17/2026 20:32 | 25 | 30.83 |
| 06/17/2026 20:32 | 25 | 30.83 |
| 06/17/2026 20:32 | 5 | 30.82 |
| 06/17/2026 20:32 | 22 | 30.83 |
| 06/17/2026 20:32 | 19 | 30.82 |
| 06/17/2026 20:32 | 100 | 30.845 |
| 06/17/2026 20:32 | 22 | 30.84 |
| 06/17/2026 20:32 | 100 | 30.84 |
| 06/17/2026 20:32 | 100 | 30.83 |
| 06/17/2026 20:32 | 22 | 30.83 |
| 06/17/2026 20:32 | 1 | 30.84 |
| 06/17/2026 20:32 | 5 | 30.84 |
| 06/17/2026 20:32 | 5 | 30.84 |
| 06/17/2026 20:32 | 25 | 30.84 |
| 06/17/2026 20:32 | 22 | 30.84 |
| 06/17/2026 20:32 | 3 | 30.84 |
| 06/17/2026 20:32 | 3 | 30.82 |
| 06/17/2026 20:32 | 18 | 30.82 |
| 06/17/2026 20:32 | 1 | 30.79 |
| 06/17/2026 20:32 | 3 | 30.77 |
| 06/17/2026 20:32 | 22 | 30.78 |
| 06/17/2026 20:32 | 46 | 30.78 |
| 06/17/2026 20:32 | 22 | 30.78 |
| 06/17/2026 20:32 | 22 | 30.78 |
| 06/17/2026 20:32 | 22 | 30.79 |
| 06/17/2026 20:32 | 38 | 30.80 |
| 06/17/2026 20:32 | 22 | 30.80 |
| 06/17/2026 20:32 | 25 | 30.81 |
| 06/17/2026 20:32 | 6 | 30.80 |
| 06/17/2026 20:32 | 22 | 30.80 |
| 06/17/2026 20:32 | 22 | 30.80 |
| 06/17/2026 20:32 | 78 | 30.80 |
| 06/17/2026 20:32 | 22 | 30.80 |
| 06/17/2026 20:32 | 5 | 30.80 |
| 06/17/2026 20:32 | 1 | 30.80 |
| 06/17/2026 20:32 | 150 | 30.82 |
| 06/17/2026 20:32 | 1 | 30.83 |
| 06/17/2026 20:32 | 10 | 30.82 |
| 06/17/2026 20:32 | 25 | 30.815 |
| 06/17/2026 20:32 | 11 | 30.81 |
| 06/17/2026 20:32 | 11 | 30.82 |
| 06/17/2026 20:32 | 22 | 30.82 |
| 06/17/2026 20:32 | 9 | 30.82 |
| 06/17/2026 20:31 | 12 | 30.82 |
| 06/17/2026 20:31 | 3 | 30.80 |
| 06/17/2026 20:31 | 22 | 30.80 |
| 06/17/2026 20:31 | 1 | 30.80 |
| 06/17/2026 20:31 | 100 | 30.81 |
| 06/17/2026 20:31 | 22 | 30.81 |
| 06/17/2026 20:31 | 1 | 30.81 |
| 06/17/2026 20:31 | 14 | 30.81 |
| 06/17/2026 20:31 | 100 | 30.80 |
| 06/17/2026 20:31 | 1 | 30.79 |
| 06/17/2026 20:31 | 100 | 30.785 |
| 06/17/2026 20:31 | 100 | 30.785 |
| 06/17/2026 20:31 | 9 | 30.78 |
| 06/17/2026 20:31 | 78 | 30.78 |
| 06/17/2026 20:31 | 22 | 30.78 |
| 06/17/2026 20:31 | 100 | 30.78 |
| 06/17/2026 20:31 | 40 | 30.78 |
| 06/17/2026 20:31 | 22 | 30.80 |
| 06/17/2026 20:31 | 22 | 30.79 |
| 06/17/2026 20:31 | 100 | 30.79 |
| 06/17/2026 20:31 | 1 | 30.79 |
| 06/17/2026 20:31 | 4 | 30.79 |
| 06/17/2026 20:31 | 1 | 30.79 |
| 06/17/2026 20:31 | 44 | 30.78 |
| 06/17/2026 20:31 | 1 | 30.78 |
| 06/17/2026 20:31 | 60 | 30.78 |
| 06/17/2026 20:31 | 100 | 30.775 |
| 06/17/2026 20:31 | 24 | 30.775 |
| 06/17/2026 20:31 | 1 | 30.78 |
| 06/17/2026 20:31 | 2 | 30.78 |
| 06/17/2026 20:31 | 3 | 30.78 |
| 06/17/2026 20:31 | 4 | 30.78 |
| 06/17/2026 20:31 | 2 | 30.78 |
| 06/17/2026 20:31 | 2 | 30.78 |
| 06/17/2026 20:30 | 175 | 30.78 |
| 06/17/2026 20:30 | 100 | 30.78 |
| 06/17/2026 20:30 | 3 | 30.78 |
| 06/17/2026 20:30 | 22 | 30.78 |
| 06/17/2026 20:30 | 24 | 30.77 |
| 06/17/2026 20:30 | 9 | 30.78 |
| 06/17/2026 20:30 | 24 | 30.775 |
| 06/17/2026 20:30 | 40 | 30.79 |
| 06/17/2026 20:30 | 12 | 30.79 |
| 06/17/2026 20:30 | 3 | 30.79 |
| 06/17/2026 20:30 | 100 | 30.79 |
| 06/17/2026 20:30 | 47 | 30.79 |
| 06/17/2026 20:30 | 12 | 30.79 |
| 06/17/2026 20:30 | 17 | 30.79 |
| 06/17/2026 20:30 | 3 | 30.79 |
| 06/17/2026 20:30 | 12 | 30.79 |
| 06/17/2026 20:30 | 40 | 30.79 |
| 06/17/2026 20:30 | 22 | 30.79 |
| 06/17/2026 20:30 | 12 | 30.79 |
| 06/17/2026 20:30 | 47 | 30.79 |
| 06/17/2026 20:30 | 17 | 30.79 |
| 06/17/2026 20:30 | 22 | 30.78 |
| 06/17/2026 20:30 | 1 | 30.79 |
| 06/17/2026 20:30 | 23 | 30.79 |
| 06/17/2026 20:30 | 61 | 30.79 |
| 06/17/2026 20:30 | 3 | 30.80 |
| 06/17/2026 20:30 | 50 | 30.805 |
| 06/17/2026 20:30 | 2 | 30.80 |
| 06/17/2026 20:30 | 22 | 30.805 |
| 06/17/2026 20:30 | 2 | 30.805 |
| 06/17/2026 20:30 | 100 | 30.82 |
| 06/17/2026 20:30 | 97 | 30.82 |
| 06/17/2026 20:30 | 3 | 30.82 |
| 06/17/2026 20:30 | 2 | 30.82 |
| 06/17/2026 20:30 | 4 | 30.83 |
| 06/17/2026 20:30 | 22 | 30.83 |
| 06/17/2026 20:30 | 8 | 30.83 |
| 06/17/2026 20:30 | 79 | 30.83 |
| 06/17/2026 20:30 | 4 | 30.83 |
| 06/17/2026 20:30 | 22 | 30.83 |
| 06/17/2026 20:30 | 22 | 30.83 |
| 06/17/2026 20:30 | 4 | 30.83 |
| 06/17/2026 20:30 | 16 | 30.83 |
| 06/17/2026 20:30 | 2 | 30.835 |
| 06/17/2026 20:30 | 1 | 30.835 |
| 06/17/2026 20:30 | 100 | 30.83 |
| 06/17/2026 20:30 | 100 | 30.83 |
| 06/17/2026 20:30 | 4 | 30.83 |
| 06/17/2026 20:30 | 4 | 30.84 |
| 06/17/2026 20:30 | 3 | 30.84 |
| 06/17/2026 20:30 | 22 | 30.83 |
| 06/17/2026 20:30 | 100 | 30.84 |
| 06/17/2026 20:30 | 22 | 30.84 |
| 06/17/2026 20:30 | 78 | 30.85 |
| 06/17/2026 20:30 | 44 | 30.85 |
| 06/17/2026 20:30 | 56 | 30.85 |
| 06/17/2026 20:30 | 22 | 30.85 |
| 06/17/2026 20:30 | 50 | 30.85 |
| 06/17/2026 20:30 | 6 | 30.85 |
| 06/17/2026 20:30 | 22 | 30.85 |
| 06/17/2026 20:30 | 22 | 30.84 |
| 06/17/2026 20:30 | 2 | 30.84 |
| 06/17/2026 20:30 | 1 | 30.84 |
| 06/17/2026 20:30 | 22 | 30.84 |
| 06/17/2026 20:30 | 1 | 30.83 |
| 06/17/2026 20:30 | 4 | 30.83 |
| 06/17/2026 20:30 | 5 | 30.83 |
| 06/17/2026 20:30 | 22 | 30.83 |
| 06/17/2026 20:30 | 22 | 30.845 |
| 06/17/2026 20:30 | 1 | 30.85 |
| 06/17/2026 20:30 | 7 | 30.85 |
| 06/17/2026 20:30 | 100 | 30.85 |
| 06/17/2026 20:30 | 100 | 30.85 |
| 06/17/2026 20:30 | 33 | 30.85 |
| 06/17/2026 20:30 | 22 | 30.85 |
| 06/17/2026 20:30 | 4 | 30.84 |
| 06/17/2026 20:30 | 3 | 30.84 |
| 06/17/2026 20:30 | 118 | 30.84 |
| 06/17/2026 20:30 | 22 | 30.84 |
| 06/17/2026 20:30 | 7 | 30.84 |
| 06/17/2026 20:30 | 3 | 30.84 |
| 06/17/2026 20:30 | 2 | 30.845 |
| 06/17/2026 20:30 | 46 | 30.84 |
| 06/17/2026 20:30 | 22 | 30.84 |
| 06/17/2026 20:30 | 1 | 30.84 |
| 06/17/2026 20:30 | 3 | 30.83 |
| 06/17/2026 20:30 | 22 | 30.83 |
| 06/17/2026 20:30 | 9 | 30.84 |
| 06/17/2026 20:30 | 2 | 30.84 |
| 06/17/2026 20:30 | 100 | 30.84 |
| 06/17/2026 20:30 | 100 | 30.84 |
| 06/17/2026 20:30 | 100 | 30.84 |
| 06/17/2026 20:30 | 76 | 30.84 |
| 06/17/2026 20:30 | 1 | 30.84 |
| 06/17/2026 20:29 | 50 | 30.83 |
| 06/17/2026 20:29 | 50 | 30.83 |
| 06/17/2026 20:29 | 100 | 30.83 |
| 06/17/2026 20:29 | 150 | 30.83 |
| 06/17/2026 20:29 | 100 | 30.83 |
| 06/17/2026 20:29 | 1 | 30.83 |
| 06/17/2026 20:29 | 40 | 30.84 |
| 06/17/2026 20:29 | 22 | 30.84 |
| 06/17/2026 20:29 | 100 | 30.85 |
| 06/17/2026 20:29 | 40 | 30.85 |
| 06/17/2026 20:29 | 22 | 30.85 |
| 06/17/2026 20:29 | 22 | 30.86 |
| 06/17/2026 20:29 | 8 | 30.86 |
| 06/17/2026 20:29 | 22 | 30.86 |
| 06/17/2026 20:29 | 2 | 30.86 |
| 06/17/2026 20:29 | 16 | 30.86 |
| 06/17/2026 20:29 | 100 | 30.86 |
| 06/17/2026 20:29 | 40 | 30.86 |
| 06/17/2026 20:29 | 22 | 30.86 |
| 06/17/2026 20:29 | 21 | 30.87 |
| 06/17/2026 20:29 | 1 | 30.87 |
| 06/17/2026 20:29 | 100 | 30.88 |
| 06/17/2026 20:29 | 33 | 30.88 |
| 06/17/2026 20:29 | 40 | 30.88 |
| 06/17/2026 20:29 | 36 | 30.88 |
| 06/17/2026 20:29 | 24 | 30.88 |
| 06/17/2026 20:29 | 23 | 30.89 |
| 06/17/2026 20:29 | 22 | 30.89 |
| 06/17/2026 20:29 | 4 | 30.895 |
| 06/17/2026 20:29 | 5 | 30.90 |
| 06/17/2026 20:29 | 45 | 30.90 |
| 06/17/2026 20:29 | 22 | 30.90 |
| 06/17/2026 20:29 | 1 | 30.91 |
| 06/17/2026 20:29 | 22 | 30.90 |
| 06/17/2026 20:28 | 20 | 30.90 |
| 06/17/2026 20:28 | 22 | 30.90 |
| 06/17/2026 20:28 | 45 | 30.90 |
| 06/17/2026 20:28 | 22 | 30.90 |
| 06/17/2026 20:28 | 22 | 30.90 |
| 06/17/2026 20:28 | 8 | 30.90 |
| 06/17/2026 20:28 | 5 | 30.90 |
| 06/17/2026 20:28 | 22 | 30.91 |
| 06/17/2026 20:28 | 22 | 30.91 |
| 06/17/2026 20:28 | 78 | 30.91 |
| 06/17/2026 20:28 | 100 | 30.91 |
| 06/17/2026 20:28 | 22 | 30.91 |
| 06/17/2026 20:28 | 6 | 30.91 |
| 06/17/2026 20:28 | 22 | 30.91 |
| 06/17/2026 20:28 | 12 | 30.92 |
| 06/17/2026 20:28 | 10 | 30.92 |
| 06/17/2026 20:28 | 2 | 30.92 |
| 06/17/2026 20:28 | 5 | 30.92 |
| 06/17/2026 20:28 | 4 | 30.92 |
| 06/17/2026 20:28 | 22 | 30.92 |
| 06/17/2026 20:28 | 14 | 30.93 |
| 06/17/2026 20:28 | 13 | 30.93 |
| 06/17/2026 20:28 | 1 | 30.93 |
| 06/17/2026 20:28 | 6 | 30.93 |
| 06/17/2026 20:28 | 12 | 30.93 |
| 06/17/2026 20:27 | 8 | 30.91 |
| 06/17/2026 20:27 | 6 | 30.91 |
| 06/17/2026 20:27 | 8 | 30.91 |
| 06/17/2026 20:27 | 22 | 30.92 |
| 06/17/2026 20:27 | 48 | 30.93 |
| 06/17/2026 20:27 | 22 | 30.93 |
| 06/17/2026 20:27 | 22 | 30.92 |
| 06/17/2026 20:27 | 100 | 30.91 |
| 06/17/2026 20:27 | 3 | 30.91 |
| 06/17/2026 20:27 | 6 | 30.91 |
| 06/17/2026 20:27 | 100 | 30.91 |
| 06/17/2026 20:27 | 9 | 30.90 |
| 06/17/2026 20:27 | 1 | 30.91 |
| 06/17/2026 20:27 | 22 | 30.91 |
| 06/17/2026 20:27 | 92 | 30.925 |
| 06/17/2026 20:27 | 55 | 30.91 |
| 06/17/2026 20:27 | 100 | 30.91 |
| 06/17/2026 20:27 | 111 | 30.91 |
| 06/17/2026 20:27 | 1 | 30.90 |
| 06/17/2026 20:27 | 3 | 30.91 |
| 06/17/2026 20:27 | 1 | 30.91 |
| 06/17/2026 20:27 | 28 | 30.92 |
| 06/17/2026 20:26 | 28 | 30.92 |
| 06/17/2026 20:26 | 63 | 30.92 |
| 06/17/2026 20:26 | 15 | 30.92 |
| 06/17/2026 20:26 | 22 | 30.92 |
| 06/17/2026 20:26 | 18 | 30.92 |
| 06/17/2026 20:26 | 5 | 30.92 |
| 06/17/2026 20:26 | 3 | 30.92 |
| 06/17/2026 20:26 | 4 | 30.92 |
| 06/17/2026 20:26 | 4 | 30.92 |
| 06/17/2026 20:26 | 2 | 30.925 |
| 06/17/2026 20:26 | 100 | 30.93 |
| 06/17/2026 20:26 | 100 | 30.93 |
| 06/17/2026 20:26 | 36 | 30.93 |
| 06/17/2026 20:26 | 22 | 30.93 |
| 06/17/2026 20:26 | 12 | 30.94 |
| 06/17/2026 20:26 | 24 | 30.94 |
| 06/17/2026 20:26 | 96 | 30.95 |
| 06/17/2026 20:26 | 100 | 30.95 |
| 06/17/2026 20:26 | 3 | 30.95 |
| 06/17/2026 20:26 | 26 | 30.95 |
| 06/17/2026 20:26 | 1 | 30.955 |
| 06/17/2026 20:26 | 74 | 30.95 |
| 06/17/2026 20:26 | 26 | 30.95 |
| 06/17/2026 20:26 | 5 | 30.95 |
| 06/17/2026 20:26 | 22 | 30.95 |
| 06/17/2026 20:26 | 4 | 30.95 |
| 06/17/2026 20:26 | 83 | 30.96 |
| 06/17/2026 20:26 | 6 | 30.96 |
| 06/17/2026 20:26 | 11 | 30.96 |
| 06/17/2026 20:26 | 12 | 30.96 |
| 06/17/2026 20:26 | 10 | 30.96 |
| 06/17/2026 20:26 | 2 | 30.96 |
| 06/17/2026 20:26 | 1 | 30.96 |
| 06/17/2026 20:26 | 1 | 30.96 |
| 06/17/2026 20:26 | 13 | 30.96 |
| 06/17/2026 20:25 | 8 | 30.95 |
| 06/17/2026 20:25 | 58 | 30.95 |
| 06/17/2026 20:25 | 42 | 30.95 |
| 06/17/2026 20:25 | 17 | 30.95 |
| 06/17/2026 20:25 | 100 | 30.95 |
| 06/17/2026 20:25 | 26 | 30.95 |
| 06/17/2026 20:25 | 74 | 30.95 |
| 06/17/2026 20:25 | 23 | 30.95 |
| 06/17/2026 20:25 | 3 | 30.95 |
| 06/17/2026 20:25 | 22 | 30.95 |
| 06/17/2026 20:25 | 22 | 30.96 |
| 06/17/2026 20:25 | 100 | 30.96 |
| 06/17/2026 20:25 | 13 | 30.97 |
| 06/17/2026 20:25 | 2 | 30.97 |
| 06/17/2026 20:25 | 196 | 30.97 |
| 06/17/2026 20:25 | 36 | 30.97 |
| 06/17/2026 20:25 | 1 | 30.98 |
| 06/17/2026 20:25 | 18 | 30.98 |
| 06/17/2026 20:25 | 6 | 30.98 |
| 06/17/2026 20:25 | 18 | 30.99 |
| 06/17/2026 20:25 | 22 | 30.99 |
| 06/17/2026 20:25 | 1 | 30.99 |
| 06/17/2026 20:25 | 1 | 30.99 |
| 06/17/2026 20:25 | 1 | 30.99 |
| 06/17/2026 20:25 | 27 | 30.99 |
| 06/17/2026 20:24 | 48 | 30.99 |
| 06/17/2026 20:24 | 123 | 30.99 |
| 06/17/2026 20:24 | 22 | 30.99 |
| 06/17/2026 20:24 | 3 | 30.99 |
| 06/17/2026 20:24 | 23 | 30.99 |
| 06/17/2026 20:24 | 23 | 30.99 |
| 06/17/2026 20:24 | 77 | 30.99 |
| 06/17/2026 20:24 | 23 | 30.99 |
| 06/17/2026 20:24 | 17 | 31.00 |
| 06/17/2026 20:24 | 23 | 31.00 |
| 06/17/2026 20:24 | 3 | 31.00 |
| 06/17/2026 20:24 | 5 | 31.00 |
| 06/17/2026 20:24 | 19 | 31.00 |
| 06/17/2026 20:24 | 16 | 31.00 |
| 06/17/2026 20:24 | 24 | 31.00 |
| 06/17/2026 20:24 | 22 | 31.00 |
| 06/17/2026 20:24 | 100 | 31.01 |
| 06/17/2026 20:24 | 22 | 31.02 |
| 06/17/2026 20:24 | 22 | 31.02 |
| 06/17/2026 20:24 | 4 | 31.02 |
| 06/17/2026 20:23 | 100 | 31.02 |
| 06/17/2026 20:23 | 100 | 31.02 |
| 06/17/2026 20:23 | 3 | 31.01 |
| 06/17/2026 20:23 | 173 | 31.01 |
| 06/17/2026 20:23 | 1 | 31.01 |
| 06/17/2026 20:22 | 5 | 31.01 |
| 06/17/2026 20:22 | 22 | 31.01 |
| 06/17/2026 20:22 | 9 | 31.01 |
| 06/17/2026 20:22 | 1 | 31.01 |
| 06/17/2026 20:22 | 2 | 31.01 |
| 06/17/2026 20:22 | 36 | 31.01 |
| 06/17/2026 20:22 | 52 | 31.01 |
| 06/17/2026 20:21 | 4 | 31.01 |
| 06/17/2026 20:21 | 3 | 31.01 |
| 06/17/2026 20:21 | 22 | 31.01 |
| 06/17/2026 20:21 | 40 | 31.01 |
| 06/17/2026 20:21 | 22 | 31.01 |
| 06/17/2026 20:20 | 2 | 31.02 |
| 06/17/2026 20:20 | 40 | 31.02 |
| 06/17/2026 20:20 | 82 | 31.02 |
| 06/17/2026 20:20 | 4 | 31.02 |
| 06/17/2026 20:20 | 7 | 31.03 |
| 06/17/2026 20:20 | 19 | 31.03 |
| 06/17/2026 20:20 | 25 | 31.03 |
| 06/17/2026 20:20 | 25 | 31.03 |
| 06/17/2026 20:20 | 14 | 31.03 |
| 06/17/2026 20:20 | 22 | 31.03 |
| 06/17/2026 20:19 | 22 | 31.03 |
| 06/17/2026 20:19 | 65 | 31.04 |
| 06/17/2026 20:19 | 17 | 31.04 |
| 06/17/2026 20:19 | 22 | 31.04 |
| 06/17/2026 20:19 | 350 | 31.05 |
| 06/17/2026 20:19 | 150 | 31.05 |
| 06/17/2026 20:19 | 25 | 31.05 |
| 06/17/2026 20:19 | 9 | 31.05 |
| 06/17/2026 20:19 | 11 | 31.05 |
| 06/17/2026 20:19 | 8 | 31.05 |
| 06/17/2026 20:19 | 22 | 31.05 |
| 06/17/2026 20:19 | 24 | 31.06 |
| 06/17/2026 20:19 | 45 | 31.06 |
| 06/17/2026 20:19 | 1 | 31.06 |
| 06/17/2026 20:19 | 1 | 31.05 |
| 06/17/2026 20:19 | 3 | 31.05 |
| 06/17/2026 20:19 | 1 | 31.05 |
| 06/17/2026 20:19 | 7 | 31.05 |
| 06/17/2026 20:18 | 100 | 31.04 |
| 06/17/2026 20:18 | 7 | 31.04 |
| 06/17/2026 20:18 | 18 | 31.03 |
| 06/17/2026 20:18 | 16 | 31.03 |
| 06/17/2026 20:18 | 8 | 31.03 |
| 06/17/2026 20:18 | 18 | 31.03 |
| 06/17/2026 20:18 | 82 | 31.03 |
| 06/17/2026 20:18 | 1 | 31.02 |
| 06/17/2026 20:18 | 3 | 31.02 |
| 06/17/2026 20:18 | 1 | 31.02 |
| 06/17/2026 20:18 | 1 | 31.02 |
| 06/17/2026 20:18 | 1 | 31.02 |
| 06/17/2026 20:18 | 1 | 31.02 |
| 06/17/2026 20:18 | 28 | 31.02 |
| 06/17/2026 20:18 | 100 | 31.02 |
| 06/17/2026 20:18 | 57 | 31.02 |
| 06/17/2026 20:18 | 100 | 31.02 |
| 06/17/2026 20:18 | 3 | 31.02 |
| 06/17/2026 20:17 | 1 | 31.01 |
| 06/17/2026 20:17 | 1 | 31.01 |
| 06/17/2026 20:17 | 100 | 31.01 |
| 06/17/2026 20:17 | 26 | 31.01 |
| 06/17/2026 20:17 | 1 | 31.01 |
| 06/17/2026 20:17 | 2 | 31.01 |
| 06/17/2026 20:17 | 100 | 31.01 |
| 06/17/2026 20:17 | 107 | 31.01 |
| 06/17/2026 20:17 | 22 | 31.01 |
| 06/17/2026 20:17 | 22 | 31.01 |
| 06/17/2026 20:17 | 23 | 31.01 |
| 06/17/2026 20:17 | 100 | 31.01 |
| 06/17/2026 20:17 | 26 | 31.01 |
| 06/17/2026 20:17 | 76 | 31.01 |
| 06/17/2026 20:17 | 22 | 31.01 |
| 06/17/2026 20:17 | 100 | 31.02 |
| 06/17/2026 20:17 | 93 | 31.02 |
| 06/17/2026 20:17 | 7 | 31.02 |
| 06/17/2026 20:17 | 22 | 31.02 |
| 06/17/2026 20:17 | 3 | 31.03 |
| 06/17/2026 20:17 | 1 | 31.03 |
| 06/17/2026 20:17 | 3 | 31.03 |
| 06/17/2026 20:17 | 119 | 31.03 |
| 06/17/2026 20:17 | 22 | 31.03 |
| 06/17/2026 20:16 | 3 | 31.05 |
| 06/17/2026 20:16 | 22 | 31.05 |
| 06/17/2026 20:16 | 80 | 31.04 |
| 06/17/2026 20:16 | 22 | 31.02 |
| 06/17/2026 20:16 | 100 | 31.03 |
| 06/17/2026 20:16 | 41 | 31.03 |
| 06/17/2026 20:16 | 41 | 31.03 |
| 06/17/2026 20:16 | 3 | 31.03 |
| 06/17/2026 20:15 | 100 | 31.02 |
| 06/17/2026 20:15 | 100 | 31.02 |
| 06/17/2026 20:15 | 100 | 31.01 |
| 06/17/2026 20:15 | 4 | 31.01 |
| 06/17/2026 20:15 | 7 | 31.01 |
| 06/17/2026 20:15 | 73 | 31.01 |
| 06/17/2026 20:15 | 7 | 31.01 |
| 06/17/2026 20:15 | 22 | 31.00 |
| 06/17/2026 20:15 | 100 | 31.00 |
| 06/17/2026 20:15 | 40 | 31.00 |
| 06/17/2026 20:15 | 40 | 31.00 |
| 06/17/2026 20:15 | 20 | 31.00 |
| 06/17/2026 20:15 | 100 | 31.00 |
| 06/17/2026 20:15 | 5 | 31.01 |
| 06/17/2026 20:15 | 40 | 31.01 |
| 06/17/2026 20:15 | 16 | 31.01 |
| 06/17/2026 20:15 | 82 | 31.02 |
| 06/17/2026 20:15 | 100 | 31.02 |
| 06/17/2026 20:15 | 1 | 31.02 |
| 06/17/2026 20:15 | 90 | 31.02 |
| 06/17/2026 20:15 | 3 | 31.04 |
| 06/17/2026 20:15 | 97 | 31.04 |
| 06/17/2026 20:15 | 3 | 31.04 |
| 06/17/2026 20:15 | 22 | 31.03 |
| 06/17/2026 20:15 | 14 | 31.04 |
| 06/17/2026 20:15 | 8 | 31.04 |
| 06/17/2026 20:14 | 57 | 31.02 |
| 06/17/2026 20:14 | 22 | 31.02 |
| 06/17/2026 20:14 | 5 | 31.02 |
| 06/17/2026 20:14 | 40 | 31.02 |
| 06/17/2026 20:14 | 22 | 31.02 |
| 06/17/2026 20:14 | 82 | 31.03 |
| 06/17/2026 20:14 | 40 | 31.04 |
| 06/17/2026 20:14 | 22 | 31.04 |
| 06/17/2026 20:14 | 25 | 31.045 |
| 06/17/2026 20:14 | 2 | 31.04 |
| 06/17/2026 20:14 | 6 | 31.03 |
| 06/17/2026 20:14 | 3 | 31.03 |
| 06/17/2026 20:14 | 160 | 31.02 |
| 06/17/2026 20:13 | 22 | 31.04 |
| 06/17/2026 20:13 | 31 | 31.05 |
| 06/17/2026 20:13 | 51 | 31.05 |
| 06/17/2026 20:13 | 113 | 31.05 |
| 06/17/2026 20:13 | 76 | 31.06 |
| 06/17/2026 20:13 | 24 | 31.06 |
| 06/17/2026 20:13 | 96 | 31.055 |
| 06/17/2026 20:13 | 4 | 31.06 |
| 06/17/2026 20:13 | 1 | 31.07 |
| 06/17/2026 20:13 | 2 | 31.07 |
| 06/17/2026 20:13 | 1 | 31.08 |
| 06/17/2026 20:13 | 20 | 31.08 |
| 06/17/2026 20:13 | 1 | 31.08 |
| 06/17/2026 20:13 | 22 | 31.08 |
| 06/17/2026 20:13 | 82 | 31.08 |
| 06/17/2026 20:13 | 18 | 31.08 |
| 06/17/2026 20:13 | 25 | 31.09 |
| 06/17/2026 20:13 | 1 | 31.09 |
| 06/17/2026 20:12 | 3 | 31.07 |
| 06/17/2026 20:12 | 100 | 31.06 |
| 06/17/2026 20:12 | 1 | 31.06 |
| 06/17/2026 20:12 | 20 | 31.06 |
| 06/17/2026 20:12 | 19 | 31.06 |
| 06/17/2026 20:12 | 2 | 31.06 |
| 06/17/2026 20:12 | 45 | 31.06 |
| 06/17/2026 20:12 | 20 | 31.06 |
| 06/17/2026 20:12 | 20 | 31.06 |
| 06/17/2026 20:12 | 5 | 31.07 |
| 06/17/2026 20:12 | 1 | 31.08 |
| 06/17/2026 20:12 | 29 | 31.09 |
| 06/17/2026 20:12 | 3 | 31.08 |
| 06/17/2026 20:12 | 13 | 31.08 |
| 06/17/2026 20:12 | 100 | 31.08 |
| 06/17/2026 20:12 | 45 | 31.08 |
| 06/17/2026 20:12 | 18 | 31.08 |
| 06/17/2026 20:12 | 20 | 31.09 |
| 06/17/2026 20:12 | 6 | 31.10 |
| 06/17/2026 20:11 | 10 | 31.08 |
| 06/17/2026 20:11 | 5 | 31.08 |
| 06/17/2026 20:11 | 3 | 31.08 |
| 06/17/2026 20:11 | 6 | 31.07 |
| 06/17/2026 20:11 | 3 | 31.07 |
| 06/17/2026 20:11 | 67 | 31.07 |
| 06/17/2026 20:11 | 4 | 31.07 |
| 06/17/2026 20:11 | 95 | 31.07 |
| 06/17/2026 20:11 | 5 | 31.07 |
| 06/17/2026 20:11 | 1 | 31.07 |
| 06/17/2026 20:11 | 6 | 31.06 |
| 06/17/2026 20:11 | 16 | 31.06 |
| 06/17/2026 20:11 | 118 | 31.06 |
| 06/17/2026 20:11 | 80 | 31.06 |
| 06/17/2026 20:11 | 20 | 31.06 |
| 06/17/2026 20:11 | 20 | 31.06 |
| 06/17/2026 20:10 | 99 | 31.05 |
| 06/17/2026 20:10 | 2 | 31.03 |
| 06/17/2026 20:10 | 39 | 31.03 |
| 06/17/2026 20:10 | 11 | 31.02 |
| 06/17/2026 20:10 | 14 | 31.02 |
| 06/17/2026 20:10 | 31 | 31.02 |
| 06/17/2026 20:10 | 20 | 31.02 |
| 06/17/2026 20:10 | 16 | 31.01 |
| 06/17/2026 20:10 | 1 | 31.01 |
| 06/17/2026 20:10 | 119 | 31.01 |
| 06/17/2026 20:10 | 6 | 31.02 |
| 06/17/2026 20:10 | 16 | 31.02 |
| 06/17/2026 20:10 | 12 | 31.03 |
| 06/17/2026 20:10 | 4 | 31.04 |
| 06/17/2026 20:10 | 100 | 31.04 |
| 06/17/2026 20:10 | 17 | 31.04 |
| 06/17/2026 20:10 | 8 | 31.04 |
| 06/17/2026 20:10 | 6 | 31.03 |
| 06/17/2026 20:10 | 16 | 31.03 |
| 06/17/2026 20:10 | 26 | 31.03 |
| 06/17/2026 20:10 | 10 | 31.03 |
| 06/17/2026 20:10 | 4 | 31.03 |
| 06/17/2026 20:10 | 2 | 31.02 |
| 06/17/2026 20:10 | 5 | 31.02 |
| 06/17/2026 20:10 | 1 | 31.015 |
| 06/17/2026 20:09 | 33 | 31.01 |
| 06/17/2026 20:09 | 8 | 31.01 |
| 06/17/2026 20:09 | 18 | 31.01 |
| 06/17/2026 20:09 | 5 | 31.01 |
| 06/17/2026 20:09 | 5 | 31.01 |
| 06/17/2026 20:09 | 8 | 31.01 |
| 06/17/2026 20:09 | 40 | 31.03 |
| 06/17/2026 20:09 | 8 | 31.03 |
| 06/17/2026 20:09 | 40 | 31.04 |
| 06/17/2026 20:09 | 8 | 31.04 |
| 06/17/2026 20:09 | 44 | 31.04 |
| 06/17/2026 20:09 | 100 | 31.04 |
| 06/17/2026 20:09 | 100 | 31.04 |
| 06/17/2026 20:09 | 4 | 31.04 |
| 06/17/2026 20:09 | 49 | 31.04 |
| 06/17/2026 20:09 | 100 | 31.04 |
| 06/17/2026 20:09 | 3 | 31.04 |
| 06/17/2026 20:08 | 150 | 31.03 |
| 06/17/2026 20:08 | 8 | 31.03 |
| 06/17/2026 20:08 | 8 | 31.04 |
| 06/17/2026 20:08 | 9 | 31.06 |
| 06/17/2026 20:08 | 1 | 31.06 |
| 06/17/2026 20:08 | 3 | 31.06 |
| 06/17/2026 20:08 | 3 | 31.05 |
| 06/17/2026 20:08 | 5 | 31.04 |
| 06/17/2026 20:08 | 100 | 31.04 |
| 06/17/2026 20:07 | 100 | 31.025 |
| 06/17/2026 20:07 | 8 | 31.02 |
| 06/17/2026 20:07 | 1 | 31.03 |
| 06/17/2026 20:07 | 6 | 31.04 |
| 06/17/2026 20:07 | 2 | 31.04 |
| 06/17/2026 20:07 | 1 | 31.04 |
| 06/17/2026 20:07 | 8 | 31.05 |
| 06/17/2026 20:07 | 2 | 31.05 |
| 06/17/2026 20:07 | 2 | 31.05 |
| 06/17/2026 20:07 | 8 | 31.05 |
| 06/17/2026 20:07 | 1 | 31.04 |
| 06/17/2026 20:07 | 2 | 31.04 |
| 06/17/2026 20:07 | 2 | 31.04 |
| 06/17/2026 20:06 | 8 | 31.05 |
| 06/17/2026 20:06 | 13 | 31.05 |
| 06/17/2026 20:06 | 8 | 31.05 |
| 06/17/2026 20:06 | 22 | 31.05 |
| 06/17/2026 20:06 | 9 | 31.05 |
| 06/17/2026 20:06 | 8 | 31.05 |
| 06/17/2026 20:06 | 13 | 31.05 |
| 06/17/2026 20:06 | 8 | 31.06 |
| 06/17/2026 20:06 | 8 | 31.05 |
| 06/17/2026 20:06 | 6 | 31.05 |
| 06/17/2026 20:06 | 94 | 31.05 |
| 06/17/2026 20:06 | 1 | 31.04 |
| 06/17/2026 20:06 | 8 | 31.04 |
| 06/17/2026 20:06 | 19 | 31.04 |
| 06/17/2026 20:06 | 28 | 31.04 |
| 06/17/2026 20:06 | 20 | 31.04 |
| 06/17/2026 20:06 | 8 | 31.04 |
| 06/17/2026 20:06 | 8 | 31.05 |
| 06/17/2026 20:06 | 8 | 31.04 |
| 06/17/2026 20:06 | 1 | 31.02 |
| 06/17/2026 20:06 | 1 | 31.02 |
| 06/17/2026 20:06 | 1 | 31.03 |
| 06/17/2026 20:06 | 1 | 31.02 |
| 06/17/2026 20:06 | 9 | 31.02 |
| 06/17/2026 20:06 | 22 | 31.03 |
| 06/17/2026 20:06 | 23 | 31.03 |
| 06/17/2026 20:06 | 38 | 31.03 |
| 06/17/2026 20:06 | 7 | 31.03 |
| 06/17/2026 20:06 | 73 | 31.02 |
| 06/17/2026 20:06 | 1 | 31.02 |
| 06/17/2026 20:06 | 22 | 31.02 |
| 06/17/2026 20:05 | 1 | 31.01 |
| 06/17/2026 20:05 | 22 | 31.01 |
| 06/17/2026 20:05 | 3 | 31.01 |
| 06/17/2026 20:05 | 100 | 31.02 |
| 06/17/2026 20:05 | 100 | 31.02 |
| 06/17/2026 20:05 | 10 | 31.04 |
| 06/17/2026 20:05 | 100 | 31.04 |
| 06/17/2026 20:05 | 100 | 31.04 |
| 06/17/2026 20:05 | 3 | 31.04 |
| 06/17/2026 20:05 | 53 | 31.04 |
| 06/17/2026 20:05 | 38 | 31.03 |
| 06/17/2026 20:05 | 8 | 31.03 |
| 06/17/2026 20:05 | 50 | 31.04 |
| 06/17/2026 20:05 | 8 | 31.04 |
| 06/17/2026 20:05 | 10 | 31.04 |
| 06/17/2026 20:05 | 10 | 31.07 |
| 06/17/2026 20:05 | 100 | 31.07 |
| 06/17/2026 20:05 | 56 | 31.07 |
| 06/17/2026 20:05 | 44 | 31.07 |
| 06/17/2026 20:05 | 96 | 31.07 |
| 06/17/2026 20:05 | 4 | 31.07 |
| 06/17/2026 20:05 | 96 | 31.07 |
| 06/17/2026 20:05 | 4 | 31.07 |
| 06/17/2026 20:05 | 30 | 31.07 |
| 06/17/2026 20:05 | 70 | 31.07 |
| 06/17/2026 20:05 | 19 | 31.07 |
| 06/17/2026 20:05 | 81 | 31.07 |
| 06/17/2026 20:05 | 100 | 31.07 |
| 06/17/2026 20:05 | 40 | 31.07 |
| 06/17/2026 20:05 | 8 | 31.07 |
| 06/17/2026 20:05 | 8 | 31.06 |
| 06/17/2026 20:05 | 76 | 31.07 |
| 06/17/2026 20:05 | 24 | 31.07 |
| 06/17/2026 20:05 | 60 | 31.07 |
| 06/17/2026 20:05 | 16 | 31.07 |
| 06/17/2026 20:05 | 100 | 31.07 |
| 06/17/2026 20:05 | 40 | 31.07 |
| 06/17/2026 20:05 | 8 | 31.07 |
| 06/17/2026 20:05 | 25 | 31.07 |
| 06/17/2026 20:05 | 100 | 31.07 |
| 06/17/2026 20:05 | 100 | 31.07 |
| 06/17/2026 20:05 | 75 | 31.07 |
| 06/17/2026 20:05 | 25 | 31.07 |
| 06/17/2026 20:05 | 100 | 31.07 |
| 06/17/2026 20:05 | 100 | 31.07 |
| 06/17/2026 20:05 | 75 | 31.07 |
| 06/17/2026 20:05 | 25 | 31.07 |
| 06/17/2026 20:05 | 75 | 31.07 |
| 06/17/2026 20:05 | 25 | 31.07 |
| 06/17/2026 20:05 | 148 | 31.07 |
| 06/17/2026 20:05 | 100 | 31.07 |
| 06/17/2026 20:05 | 100 | 31.07 |
| 06/17/2026 20:05 | 100 | 31.07 |
| 06/17/2026 20:05 | 157 | 31.07 |
| 06/17/2026 20:05 | 100 | 31.07 |
| 06/17/2026 20:05 | 51 | 31.07 |
| 06/17/2026 20:05 | 49 | 31.07 |
| 06/17/2026 20:05 | 100 | 31.07 |
| 06/17/2026 20:05 | 820 | 31.07 |
| 06/17/2026 20:05 | 100 | 31.07 |
| 06/17/2026 20:05 | 25 | 31.07 |
| 06/17/2026 20:05 | 75 | 31.07 |
| 06/17/2026 20:05 | 75 | 31.07 |
| 06/17/2026 20:05 | 75 | 31.07 |
| 06/17/2026 20:05 | 25 | 31.07 |
| 06/17/2026 20:05 | 2262 | 31.07 |
| 06/17/2026 20:05 | 100 | 31.07 |
| 06/17/2026 20:05 | 38 | 31.07 |
| 06/17/2026 20:05 | 62 | 31.07 |
| 06/17/2026 20:05 | 38 | 31.07 |
| 06/17/2026 20:05 | 62 | 31.07 |
| 06/17/2026 20:05 | 38 | 31.07 |
| 06/17/2026 20:05 | 62 | 31.07 |
| 06/17/2026 20:05 | 75 | 31.07 |
| 06/17/2026 20:05 | 25 | 31.07 |
| 06/17/2026 20:05 | 100 | 31.07 |
| 06/17/2026 20:05 | 216 | 31.07 |
| 06/17/2026 20:05 | 84 | 31.07 |
| 06/17/2026 20:05 | 16 | 31.07 |
| 06/17/2026 20:05 | 264 | 31.07 |
| 06/17/2026 20:05 | 100 | 31.07 |
| 06/17/2026 20:05 | 16 | 31.07 |
| 06/17/2026 20:05 | 40 | 31.07 |
| 06/17/2026 20:05 | 44 | 31.07 |
| 06/17/2026 20:05 | 56 | 31.07 |
| 06/17/2026 20:05 | 44 | 31.07 |
| 06/17/2026 20:05 | 100 | 31.07 |
| 06/17/2026 20:05 | 100 | 31.07 |
| 06/17/2026 20:05 | 32 | 31.07 |
| 06/17/2026 20:05 | 61 | 31.07 |
| 06/17/2026 20:05 | 7 | 31.07 |
| 06/17/2026 20:05 | 100 | 31.07 |
| 06/17/2026 20:05 | 55 | 31.07 |
| 06/17/2026 20:05 | 45 | 31.07 |
| 06/17/2026 20:05 | 55 | 31.07 |
| 06/17/2026 20:05 | 45 | 31.07 |
| 06/17/2026 20:05 | 55 | 31.07 |
| 06/17/2026 20:05 | 45 | 31.07 |
| 06/17/2026 20:05 | 16 | 31.07 |
| 06/17/2026 20:05 | 100 | 31.07 |
| 06/17/2026 20:05 | 100 | 31.07 |
| 06/17/2026 20:05 | 100 | 31.07 |
| 06/17/2026 20:04 | 24 | 31.09 |
| 06/17/2026 20:04 | 20 | 31.14 |
| 06/17/2026 20:04 | 80 | 31.14 |
| 06/17/2026 20:04 | 100 | 31.14 |
| 06/17/2026 20:04 | 20 | 31.14 |
| 06/17/2026 20:04 | 100 | 31.14 |
| 06/17/2026 20:04 | 100 | 31.14 |
| 06/17/2026 20:04 | 16 | 31.14 |
| 06/17/2026 20:04 | 16 | 31.14 |
| 06/17/2026 20:04 | 9 | 31.14 |
| 06/17/2026 20:04 | 105 | 31.14 |
| 06/17/2026 20:04 | 100 | 31.14 |
| 06/17/2026 20:04 | 100 | 31.14 |
| 06/17/2026 20:04 | 100 | 31.14 |
| 06/17/2026 20:04 | 100 | 31.14 |
| 06/17/2026 20:04 | 200 | 31.14 |
| 06/17/2026 20:04 | 75 | 31.14 |
| 06/17/2026 20:04 | 8 | 31.14 |
| 06/17/2026 20:04 | 48 | 31.14 |
| 06/17/2026 20:04 | 16 | 31.14 |
| 06/17/2026 20:04 | 207 | 31.14 |
| 06/17/2026 20:04 | 98 | 31.14 |
| 06/17/2026 20:04 | 2 | 31.14 |
| 06/17/2026 20:04 | 43 | 31.14 |
| 06/17/2026 20:04 | 100 | 31.14 |
| 06/17/2026 20:04 | 8 | 31.14 |
| 06/17/2026 20:04 | 100 | 31.14 |
| 06/17/2026 20:04 | 100 | 31.14 |
| 06/17/2026 20:04 | 100 | 31.14 |
| 06/17/2026 20:04 | 10 | 31.14 |
| 06/17/2026 20:04 | 100 | 31.14 |
| 06/17/2026 20:04 | 69 | 31.14 |
| 06/17/2026 20:04 | 16 | 31.14 |
| 06/17/2026 20:04 | 15 | 31.14 |
| 06/17/2026 20:04 | 100 | 31.14 |
| 06/17/2026 20:03 | 16 | 31.14 |
| 06/17/2026 20:03 | 100 | 31.14 |
| 06/17/2026 20:03 | 3 | 31.14 |
| 06/17/2026 20:03 | 16 | 31.14 |
| 06/17/2026 20:03 | 100 | 31.14 |
| 06/17/2026 20:03 | 84 | 31.14 |
| 06/17/2026 20:03 | 16 | 31.14 |
| 06/17/2026 20:03 | 36 | 31.14 |
| 06/17/2026 20:03 | 100 | 31.14 |
| 06/17/2026 20:03 | 35 | 31.14 |
| 06/17/2026 20:03 | 19 | 31.14 |
| 06/17/2026 20:03 | 46 | 31.14 |
| 06/17/2026 20:03 | 54 | 31.14 |
| 06/17/2026 20:03 | 17 | 31.14 |
| 06/17/2026 20:03 | 83 | 31.14 |
| 06/17/2026 20:03 | 55 | 31.14 |
| 06/17/2026 20:03 | 45 | 31.14 |
| 06/17/2026 20:03 | 40 | 31.16 |
| 06/17/2026 20:03 | 20 | 31.15 |
| 06/17/2026 20:03 | 30 | 31.15 |
| 06/17/2026 20:03 | 26 | 31.15 |
| 06/17/2026 20:03 | 74 | 31.15 |
| 06/17/2026 20:03 | 200 | 31.15 |
| 06/17/2026 20:03 | 5 | 31.15 |
| 06/17/2026 20:03 | 11 | 31.15 |
| 06/17/2026 20:03 | 2 | 31.15 |
| 06/17/2026 20:03 | 8 | 31.15 |
| 06/17/2026 20:03 | 100 | 31.14 |
| 06/17/2026 20:03 | 100 | 31.14 |
| 06/17/2026 20:03 | 8 | 31.14 |
| 06/17/2026 20:03 | 100 | 31.14 |
| 06/17/2026 20:03 | 20 | 31.13 |
| 06/17/2026 20:03 | 8 | 31.13 |
| 06/17/2026 20:03 | 8 | 31.12 |
| 06/17/2026 20:03 | 5 | 31.14 |
| 06/17/2026 20:03 | 12 | 31.14 |
| 06/17/2026 20:03 | 25 | 31.14 |
| 06/17/2026 20:03 | 25 | 31.14 |
| 06/17/2026 20:03 | 5 | 31.14 |
| 06/17/2026 20:03 | 25 | 31.14 |
| 06/17/2026 20:03 | 186 | 31.14 |
| 06/17/2026 20:03 | 25 | 31.14 |
| 06/17/2026 20:03 | 25 | 31.14 |
| 06/17/2026 20:03 | 405 | 31.14 |
| 06/17/2026 20:03 | 5 | 31.14 |
| 06/17/2026 20:03 | 15 | 31.14 |
| 06/17/2026 20:03 | 100 | 31.14 |
| 06/17/2026 20:03 | 25 | 31.14 |
| 06/17/2026 20:03 | 16 | 31.14 |
| 06/17/2026 20:03 | 4 | 31.14 |
| 06/17/2026 20:03 | 100 | 31.14 |
| 06/17/2026 20:03 | 72 | 31.14 |
| 06/17/2026 20:03 | 78 | 31.14 |
| 06/17/2026 20:03 | 22 | 31.14 |
| 06/17/2026 20:03 | 22 | 31.14 |
| 06/17/2026 20:03 | 78 | 31.14 |
| 06/17/2026 20:03 | 100 | 31.14 |
| 06/17/2026 20:03 | 47 | 31.14 |
| 06/17/2026 20:03 | 53 | 31.14 |
| 06/17/2026 20:03 | 100 | 31.14 |
| 06/17/2026 20:03 | 84 | 31.14 |
| 06/17/2026 20:03 | 16 | 31.14 |
| 06/17/2026 20:03 | 100 | 31.14 |
| 06/17/2026 20:03 | 56 | 31.14 |
| 06/17/2026 20:03 | 28 | 31.14 |
| 06/17/2026 20:03 | 16 | 31.14 |
| 06/17/2026 20:03 | 100 | 31.14 |
| 06/17/2026 20:03 | 50 | 31.14 |
| 06/17/2026 20:03 | 11 | 31.16 |
| 06/17/2026 20:03 | 1 | 31.16 |
| 06/17/2026 20:03 | 25 | 31.15 |
| 06/17/2026 20:03 | 50 | 31.14 |
| 06/17/2026 20:03 | 79 | 31.14 |
| 06/17/2026 20:03 | 21 | 31.14 |
| 06/17/2026 20:03 | 63 | 31.14 |
| 06/17/2026 20:03 | 16 | 31.14 |
| 06/17/2026 20:03 | 21 | 31.14 |
| 06/17/2026 20:03 | 100 | 31.14 |
| 06/17/2026 20:03 | 11 | 31.14 |
| 06/17/2026 20:03 | 1 | 31.14 |
| 06/17/2026 20:03 | 1 | 31.15 |
| 06/17/2026 20:02 | 1812 | 31.20 |
| 06/17/2026 20:02 | 100 | 31.20 |
| 06/17/2026 20:02 | 100 | 31.20 |
| 06/17/2026 20:02 | 100 | 31.20 |
| 06/17/2026 20:02 | 100 | 31.20 |
| 06/17/2026 20:02 | 130 | 31.20 |
| 06/17/2026 20:02 | 100 | 31.20 |
| 06/17/2026 20:02 | 322 | 31.20 |
| 06/17/2026 20:02 | 100 | 31.20 |
| 06/17/2026 20:02 | 98 | 31.20 |
| 06/17/2026 20:02 | 2 | 31.20 |
| 06/17/2026 20:02 | 98 | 31.20 |
| 06/17/2026 20:02 | 2 | 31.20 |
| 06/17/2026 20:02 | 100 | 31.20 |
| 06/17/2026 20:02 | 1 | 31.20 |
| 06/17/2026 20:02 | 100 | 31.20 |
| 06/17/2026 20:02 | 100 | 31.20 |
| 06/17/2026 20:02 | 38 | 31.20 |
| 06/17/2026 20:02 | 62 | 31.20 |
| 06/17/2026 20:02 | 16 | 31.20 |
| 06/17/2026 20:02 | 22 | 31.20 |
| 06/17/2026 20:02 | 13 | 31.20 |
| 06/17/2026 20:02 | 123 | 31.20 |
| 06/17/2026 20:02 | 100 | 31.20 |
| 06/17/2026 20:02 | 1 | 31.20 |
| 06/17/2026 20:02 | 100 | 31.20 |
| 06/17/2026 20:02 | 58 | 31.20 |
| 06/17/2026 20:02 | 46 | 31.21 |
| 06/17/2026 20:02 | 40 | 31.21 |
| 06/17/2026 20:02 | 6 | 31.21 |
| 06/17/2026 20:02 | 42 | 31.20 |
| 06/17/2026 20:02 | 100 | 31.20 |
| 06/17/2026 20:02 | 100 | 31.20 |
| 06/17/2026 20:02 | 35 | 31.20 |
| 06/17/2026 20:02 | 20 | 31.20 |
| 06/17/2026 20:02 | 45 | 31.20 |
| 06/17/2026 20:02 | 15 | 31.20 |
| 06/17/2026 20:02 | 85 | 31.20 |
| 06/17/2026 20:02 | 15 | 31.20 |
| 06/17/2026 20:02 | 5 | 31.20 |
| 06/17/2026 20:02 | 5 | 31.20 |
| 06/17/2026 20:02 | 25 | 31.20 |
| 06/17/2026 20:02 | 10 | 31.20 |
| 06/17/2026 20:02 | 5 | 31.20 |
| 06/17/2026 20:02 | 15 | 31.20 |
| 06/17/2026 20:02 | 20 | 31.20 |
| 06/17/2026 20:02 | 5 | 31.20 |
| 06/17/2026 20:02 | 20 | 31.20 |
| 06/17/2026 20:02 | 80 | 31.20 |
| 06/17/2026 20:02 | 20 | 31.20 |
| 06/17/2026 20:02 | 80 | 31.20 |
| 06/17/2026 20:02 | 100 | 31.20 |
| 06/17/2026 20:02 | 7 | 31.23 |
| 06/17/2026 20:01 | 100 | 31.23 |
| 06/17/2026 20:01 | 8 | 31.23 |
| 06/17/2026 20:01 | 40 | 31.22 |
| 06/17/2026 20:01 | 100 | 31.21 |
| 06/17/2026 20:01 | 6 | 31.21 |
| 06/17/2026 20:01 | 2 | 31.22 |
| 06/17/2026 20:01 | 15 | 31.22 |
| 06/17/2026 20:01 | 12 | 31.22 |
| 06/17/2026 20:01 | 7 | 31.21 |
| 06/17/2026 20:01 | 1 | 31.21 |
| 06/17/2026 20:01 | 100 | 31.22 |
| 06/17/2026 20:01 | 40 | 31.22 |
| 06/17/2026 20:01 | 8 | 31.22 |
| 06/17/2026 20:01 | 9 | 31.22 |
| 06/17/2026 20:01 | 8 | 31.21 |
| 06/17/2026 20:01 | 91 | 31.21 |
| 06/17/2026 20:01 | 91 | 31.22 |
| 06/17/2026 20:01 | 9 | 31.21 |
| 06/17/2026 20:01 | 52 | 31.20 |
| 06/17/2026 20:01 | 100 | 31.20 |
| 06/17/2026 20:01 | 8 | 31.21 |
| 06/17/2026 20:01 | 100 | 31.20 |
| 06/17/2026 20:01 | 4 | 31.20 |
| 06/17/2026 20:01 | 9 | 31.20 |
| 06/17/2026 20:01 | 91 | 31.20 |
| 06/17/2026 20:01 | 3 | 31.21 |
| 06/17/2026 20:01 | 6 | 31.21 |
| 06/17/2026 20:01 | 8 | 31.235 |
| 06/17/2026 20:01 | 1 | 31.26 |
| 06/17/2026 20:01 | 3 | 31.23 |
| 06/17/2026 20:01 | 26 | 31.23 |
| 06/17/2026 20:01 | 40 | 31.23 |
| 06/17/2026 20:01 | 8 | 31.23 |
| 06/17/2026 20:01 | 9 | 31.22 |
| 06/17/2026 20:01 | 9 | 31.22 |
| 06/17/2026 20:01 | 4 | 31.22 |
| 06/17/2026 20:01 | 100 | 31.21 |
| 06/17/2026 20:01 | 150 | 31.22 |
| 06/17/2026 20:01 | 47 | 31.22 |
| 06/17/2026 20:01 | 32 | 31.21 |
| 06/17/2026 20:01 | 51 | 31.21 |
| 06/17/2026 20:01 | 18 | 31.21 |
| 06/17/2026 20:01 | 29 | 31.21 |
| 06/17/2026 20:01 | 14 | 31.21 |
| 06/17/2026 20:01 | 47 | 31.21 |
| 06/17/2026 20:01 | 8 | 31.21 |
| 06/17/2026 20:01 | 40 | 31.21 |
| 06/17/2026 20:01 | 8 | 31.22 |
| 06/17/2026 20:01 | 47 | 31.22 |
| 06/17/2026 20:01 | 17 | 31.21 |
| 06/17/2026 20:01 | 5 | 31.21 |
| 06/17/2026 20:01 | 12 | 31.21 |
| 06/17/2026 20:01 | 11 | 31.24 |
| 06/17/2026 20:01 | 1 | 31.24 |
| 06/17/2026 20:00 | 100 | 31.28 |
| 06/17/2026 20:00 | 100 | 31.28 |
| 06/17/2026 20:00 | 13 | 31.26 |
| 06/17/2026 20:00 | 100 | 31.285 |
| 06/17/2026 20:00 | 1 | 31.37 |
| 06/17/2026 20:00 | 17 | 31.31 |
| 06/17/2026 20:00 | 4 | 31.31 |
| 06/17/2026 20:00 | 4 | 31.32 |
| 06/17/2026 20:00 | 4 | 31.33 |
| 06/17/2026 20:00 | 300 | 31.295 |
| 06/17/2026 20:00 | 9 | 31.34 |
| 06/17/2026 20:00 | 100 | 31.34 |
| 06/17/2026 20:00 | 4 | 31.35 |
| 06/17/2026 20:00 | 4 | 31.35 |
| 06/17/2026 20:00 | 4 | 31.36 |
| 06/17/2026 20:00 | 2 | 31.37 |
| 06/17/2026 20:00 | 1 | 31.37 |
| 06/17/2026 20:00 | 4 | 31.38 |
| 06/17/2026 20:00 | 4 | 31.38 |
| 06/17/2026 20:00 | 2 | 31.39 |
| 06/17/2026 20:00 | 48 | 31.40 |
| 06/17/2026 20:00 | 48 | 31.41 |
| 06/17/2026 20:00 | 200 | 31.40 |
| 06/17/2026 20:00 | 4 | 31.40 |
| 06/17/2026 20:00 | 4 | 31.41 |
| 06/17/2026 20:00 | 4 | 31.42 |
| 06/17/2026 20:00 | 6 | 31.41 |
| 06/17/2026 20:00 | 86 | 31.41 |
| 06/17/2026 20:00 | 8 | 31.41 |
| 06/17/2026 20:00 | 45 | 31.42 |
| 06/17/2026 20:00 | 41 | 31.42 |
| 06/17/2026 20:00 | 4 | 31.42 |
| 06/17/2026 20:00 | 93 | 31.44 |
| 06/17/2026 20:00 | 7 | 31.44 |
| 06/17/2026 20:00 | 100 | 31.42 |
| 06/17/2026 20:00 | 2 | 31.42 |
| 06/17/2026 20:00 | 100 | 31.42 |
| 06/17/2026 20:00 | 108 | 31.42 |
| 06/17/2026 20:00 | 1 | 31.43 |
| 06/17/2026 20:00 | 99 | 31.43 |
| 06/17/2026 20:00 | 1 | 31.43 |
| 06/17/2026 20:00 | 1 | 31.43 |
| 06/17/2026 20:00 | 4 | 31.46 |
| 06/17/2026 20:00 | 4 | 31.47 |
| 06/17/2026 20:00 | 4 | 31.47 |
| 06/17/2026 20:00 | 1 | 31.47 |
| 06/17/2026 20:00 | 4 | 31.47 |
| 06/17/2026 20:00 | 1 | 31.46 |
| 06/17/2026 20:00 | 1 | 31.46 |
| 06/17/2026 20:00 | 3 | 31.46 |
| 06/17/2026 20:00 | 4 | 31.46 |
| 06/17/2026 20:00 | 1 | 31.46 |
| 06/17/2026 20:00 | 18 | 31.46 |
| 06/17/2026 20:00 | 5 | 31.46 |
| 06/17/2026 19:59 | 13 | 31.46 |
| 06/17/2026 19:59 | 2 | 31.47 |
| 06/17/2026 19:59 | 6 | 31.45 |
| 06/17/2026 19:59 | 4 | 31.45 |
| 06/17/2026 19:58 | 18 | 31.44 |
| 06/17/2026 19:58 | 100 | 31.44 |
| 06/17/2026 19:58 | 6 | 31.44 |
| 06/17/2026 19:58 | 14 | 31.44 |
| 06/17/2026 19:58 | 8 | 31.43 |
| 06/17/2026 19:58 | 92 | 31.43 |
| 06/17/2026 19:58 | 2 | 31.43 |
| 06/17/2026 19:58 | 20 | 31.42 |
| 06/17/2026 19:58 | 4 | 31.41 |
| 06/17/2026 19:58 | 6 | 31.41 |
| 06/17/2026 19:58 | 8 | 31.43 |
| 06/17/2026 19:58 | 2 | 31.43 |
| 06/17/2026 19:58 | 22 | 31.43 |
| 06/17/2026 19:58 | 22 | 31.43 |
| 06/17/2026 19:57 | 100 | 31.43 |
| 06/17/2026 19:57 | 100 | 31.43 |
| 06/17/2026 19:57 | 1 | 31.43 |
| 06/17/2026 19:57 | 26 | 31.43 |
| 06/17/2026 19:57 | 39 | 31.43 |
| 06/17/2026 19:57 | 20 | 31.43 |
| 06/17/2026 19:56 | 40 | 31.41 |
| 06/17/2026 19:56 | 26 | 31.41 |
| 06/17/2026 19:56 | 93 | 31.42 |
| 06/17/2026 19:56 | 28 | 31.42 |
| 06/17/2026 19:56 | 100 | 31.425 |
| 06/17/2026 19:56 | 1 | 31.42 |
| 06/17/2026 19:56 | 1 | 31.42 |
| 06/17/2026 19:56 | 28 | 31.415 |
| 06/17/2026 19:55 | 28 | 31.41 |
| 06/17/2026 19:55 | 100 | 31.40 |
| 06/17/2026 19:54 | 135 | 31.38 |
| 06/17/2026 19:54 | 100 | 31.38 |
| 06/17/2026 19:54 | 15 | 31.38 |
| 06/17/2026 19:54 | 150 | 31.375 |
| 06/17/2026 19:54 | 100 | 31.38 |
| 06/17/2026 19:54 | 28 | 31.38 |
| 06/17/2026 19:54 | 33 | 31.38 |
| 06/17/2026 19:54 | 28 | 31.38 |
| 06/17/2026 19:54 | 72 | 31.38 |
| 06/17/2026 19:54 | 28 | 31.38 |
| 06/17/2026 19:54 | 100 | 31.37 |
| 06/17/2026 19:54 | 100 | 31.37 |
| 06/17/2026 19:54 | 49 | 31.37 |
| 06/17/2026 19:54 | 4 | 31.37 |
| 06/17/2026 19:54 | 6 | 31.37 |
| 06/17/2026 19:54 | 26 | 31.37 |
| 06/17/2026 19:54 | 49 | 31.37 |
| 06/17/2026 19:54 | 15 | 31.37 |
| 06/17/2026 19:54 | 100 | 31.37 |
| 06/17/2026 19:54 | 4 | 31.37 |
| 06/17/2026 19:54 | 49 | 31.37 |
| 06/17/2026 19:54 | 12 | 31.37 |
| 06/17/2026 19:54 | 41 | 31.37 |
| 06/17/2026 19:54 | 4 | 31.37 |
| 06/17/2026 19:54 | 39 | 31.37 |
| 06/17/2026 19:54 | 49 | 31.37 |
| 06/17/2026 19:54 | 39 | 31.37 |
| 06/17/2026 19:54 | 59 | 31.37 |
| 06/17/2026 19:54 | 100 | 31.37 |
| 06/17/2026 19:54 | 76 | 31.37 |
| 06/17/2026 19:54 | 24 | 31.37 |
| 06/17/2026 19:54 | 100 | 31.37 |
| 06/17/2026 19:54 | 26 | 31.37 |
| 06/17/2026 19:54 | 90 | 31.38 |
| 06/17/2026 19:54 | 30 | 31.40 |
| 06/17/2026 19:54 | 100 | 31.41 |
| 06/17/2026 19:54 | 40 | 31.41 |
| 06/17/2026 19:54 | 22 | 31.41 |
| 06/17/2026 19:54 | 89 | 31.41 |
| 06/17/2026 19:54 | 40 | 31.42 |
| 06/17/2026 19:54 | 28 | 31.42 |
| 06/17/2026 19:54 | 100 | 31.42 |
| 06/17/2026 19:54 | 40 | 31.42 |
| 06/17/2026 19:54 | 40 | 31.43 |
| 06/17/2026 19:54 | 40 | 31.43 |
| 06/17/2026 19:54 | 20 | 31.44 |
| 06/17/2026 19:54 | 40 | 31.44 |
| 06/17/2026 19:54 | 40 | 31.44 |
| 06/17/2026 19:54 | 100 | 31.44 |
| 06/17/2026 19:54 | 28 | 31.44 |
| 06/17/2026 19:54 | 40 | 31.44 |
| 06/17/2026 19:54 | 100 | 31.44 |
| 06/17/2026 19:54 | 100 | 31.44 |
| 06/17/2026 19:54 | 29 | 31.44 |
| 06/17/2026 19:54 | 40 | 31.44 |
| 06/17/2026 19:54 | 100 | 31.44 |
| 06/17/2026 19:54 | 100 | 31.43 |
| 06/17/2026 19:54 | 34 | 31.43 |
| 06/17/2026 19:54 | 26 | 31.43 |
| 06/17/2026 19:54 | 40 | 31.43 |
| 06/17/2026 19:54 | 100 | 31.43 |
| 06/17/2026 19:54 | 100 | 31.43 |
| 06/17/2026 19:54 | 40 | 31.42 |
| 06/17/2026 19:54 | 11 | 31.42 |
| 06/17/2026 19:54 | 100 | 31.42 |
| 06/17/2026 19:54 | 100 | 31.42 |
| 06/17/2026 19:54 | 100 | 31.42 |
| 06/17/2026 19:54 | 28 | 31.42 |
| 06/17/2026 19:54 | 11 | 31.41 |
| 06/17/2026 19:54 | 40 | 31.41 |
| 06/17/2026 19:54 | 100 | 31.41 |
| 06/17/2026 19:54 | 100 | 31.41 |
| 06/17/2026 19:54 | 97 | 31.41 |
| 06/17/2026 19:54 | 100 | 31.41 |
| 06/17/2026 19:54 | 26 | 31.41 |
| 06/17/2026 19:54 | 100 | 31.40 |
| 06/17/2026 19:54 | 100 | 31.40 |
| 06/17/2026 19:54 | 28 | 31.40 |
| 06/17/2026 19:54 | 100 | 31.39 |
| 06/17/2026 19:54 | 4 | 31.39 |
| 06/17/2026 19:54 | 35 | 31.39 |
| 06/17/2026 19:54 | 100 | 31.39 |
| 06/17/2026 19:54 | 12 | 31.39 |
| 06/17/2026 19:54 | 22 | 31.39 |
| 06/17/2026 19:54 | 146 | 31.38 |
| 06/17/2026 19:54 | 4 | 31.38 |
| 06/17/2026 19:54 | 40 | 31.38 |
| 06/17/2026 19:54 | 60 | 31.38 |
| 06/17/2026 19:54 | 40 | 31.38 |
| 06/17/2026 19:54 | 72 | 31.37 |
| 06/17/2026 19:54 | 28 | 31.37 |
| 06/17/2026 19:54 | 72 | 31.37 |
| 06/17/2026 19:54 | 100 | 31.37 |
| 06/17/2026 19:54 | 69 | 31.37 |
| 06/17/2026 19:54 | 40 | 31.37 |
| 06/17/2026 19:54 | 10 | 31.37 |
| 06/17/2026 19:54 | 88 | 31.36 |
| 06/17/2026 19:54 | 40 | 31.36 |
| 06/17/2026 19:54 | 50 | 31.37 |
| 06/17/2026 19:54 | 2 | 31.37 |
| 06/17/2026 19:54 | 100 | 31.37 |
| 06/17/2026 19:54 | 100 | 31.37 |
| 06/17/2026 19:54 | 22 | 31.37 |
| 06/17/2026 19:54 | 40 | 31.37 |
| 06/17/2026 19:54 | 22 | 31.36 |
| 06/17/2026 19:54 | 40 | 31.36 |
| 06/17/2026 19:54 | 100 | 31.36 |
| 06/17/2026 19:54 | 22 | 31.36 |
| 06/17/2026 19:54 | 100 | 31.365 |
| 06/17/2026 19:54 | 26 | 31.37 |
| 06/17/2026 19:54 | 39 | 31.37 |
| 06/17/2026 19:54 | 3 | 31.37 |
| 06/17/2026 19:54 | 19 | 31.37 |
| 06/17/2026 19:54 | 87 | 31.37 |
| 06/17/2026 19:54 | 12 | 31.37 |
| 06/17/2026 19:54 | 1 | 31.37 |
| 06/17/2026 19:54 | 800 | 31.36 |
| 06/17/2026 19:54 | 100 | 31.355 |
| 06/17/2026 19:54 | 100 | 31.355 |
| 06/17/2026 19:54 | 100 | 31.355 |
| 06/17/2026 19:54 | 100 | 31.355 |
| 06/17/2026 19:54 | 100 | 31.355 |
| 06/17/2026 19:54 | 39 | 31.36 |
| 06/17/2026 19:54 | 61 | 31.36 |
| 06/17/2026 19:54 | 100 | 31.355 |
| 06/17/2026 19:54 | 39 | 31.36 |
| 06/17/2026 19:54 | 40 | 31.36 |
| 06/17/2026 19:54 | 21 | 31.36 |
| 06/17/2026 19:54 | 1 | 31.36 |
| 06/17/2026 19:54 | 100 | 31.36 |
| 06/17/2026 19:54 | 40 | 31.34 |
| 06/17/2026 19:54 | 2 | 31.34 |
| 06/17/2026 19:54 | 36 | 31.34 |
| 06/17/2026 19:54 | 22 | 31.34 |
| 06/17/2026 19:54 | 100 | 31.35 |
| 06/17/2026 19:54 | 703 | 31.36 |
| 06/17/2026 19:54 | 100 | 31.365 |
| 06/17/2026 19:54 | 100 | 31.365 |
| 06/17/2026 19:54 | 100 | 31.365 |
| 06/17/2026 19:54 | 100 | 31.365 |
| 06/17/2026 19:54 | 100 | 31.365 |
| 06/17/2026 19:54 | 100 | 31.365 |
| 06/17/2026 19:54 | 100 | 31.365 |
| 06/17/2026 19:54 | 97 | 31.36 |
| 06/17/2026 19:54 | 3 | 31.36 |
| 06/17/2026 19:54 | 100 | 31.365 |
| 06/17/2026 19:54 | 40 | 31.36 |
| 06/17/2026 19:54 | 9 | 31.36 |
| 06/17/2026 19:54 | 100 | 31.355 |
| 06/17/2026 19:54 | 100 | 31.355 |
| 06/17/2026 19:54 | 11 | 31.355 |
| 06/17/2026 19:54 | 89 | 31.355 |
| 06/17/2026 19:54 | 11 | 31.355 |
| 06/17/2026 19:54 | 89 | 31.36 |
| 06/17/2026 19:54 | 11 | 31.36 |
| 06/17/2026 19:54 | 40 | 31.36 |
| 06/17/2026 19:54 | 49 | 31.36 |
| 06/17/2026 19:54 | 100 | 31.36 |
| 06/17/2026 19:54 | 100 | 31.36 |
| 06/17/2026 19:54 | 22 | 31.36 |
| 06/17/2026 19:53 | 22 | 31.35 |
| 06/17/2026 19:53 | 3 | 31.35 |
| 06/17/2026 19:53 | 40 | 31.35 |
| 06/17/2026 19:53 | 57 | 31.35 |
| 06/17/2026 19:53 | 100 | 31.35 |
| 06/17/2026 19:53 | 36 | 31.35 |
| 06/17/2026 19:53 | 12 | 31.35 |
| 06/17/2026 19:53 | 22 | 31.35 |
| 06/17/2026 19:53 | 24 | 31.36 |
| 06/17/2026 19:53 | 100 | 31.365 |
| 06/17/2026 19:53 | 78 | 31.365 |
| 06/17/2026 19:53 | 22 | 31.37 |
| 06/17/2026 19:53 | 100 | 31.37 |
| 06/17/2026 19:53 | 100 | 31.37 |
| 06/17/2026 19:53 | 100 | 31.37 |
| 06/17/2026 19:53 | 100 | 31.37 |
| 06/17/2026 19:53 | 100 | 31.37 |
| 06/17/2026 19:53 | 78 | 31.37 |
| 06/17/2026 19:53 | 22 | 31.37 |
| 06/17/2026 19:53 | 100 | 31.375 |
| 06/17/2026 19:53 | 100 | 31.375 |
| 06/17/2026 19:53 | 100 | 31.375 |
| 06/17/2026 19:53 | 154 | 31.38 |
| 06/17/2026 19:53 | 100 | 31.38 |
| 06/17/2026 19:53 | 100 | 31.385 |
| 06/17/2026 19:53 | 21 | 31.38 |
| 06/17/2026 19:53 | 37 | 31.38 |
| 06/17/2026 19:53 | 100 | 31.38 |
| 06/17/2026 19:53 | 100 | 31.38 |
| 06/17/2026 19:53 | 474 | 31.38 |
| 06/17/2026 19:53 | 89 | 31.38 |
| 06/17/2026 19:53 | 22 | 31.38 |
| 06/17/2026 19:53 | 100 | 31.375 |
| 06/17/2026 19:53 | 100 | 31.37 |
| 06/17/2026 19:53 | 100 | 31.37 |
| 06/17/2026 19:53 | 100 | 31.37 |
| 06/17/2026 19:53 | 46 | 31.37 |
| 06/17/2026 19:53 | 5 | 31.37 |
| 06/17/2026 19:53 | 22 | 31.37 |
| 06/17/2026 19:53 | 1 | 31.37 |
| 06/17/2026 19:53 | 7 | 31.37 |
| 06/17/2026 19:53 | 9 | 31.37 |
| 06/17/2026 19:53 | 10 | 31.37 |
| 06/17/2026 19:53 | 21 | 31.37 |
| 06/17/2026 19:53 | 6 | 31.37 |
| 06/17/2026 19:53 | 14 | 31.37 |
| 06/17/2026 19:53 | 59 | 31.37 |
| 06/17/2026 19:53 | 23 | 31.37 |
| 06/17/2026 19:53 | 36 | 31.37 |
| 06/17/2026 19:53 | 100 | 31.37 |
| 06/17/2026 19:53 | 22 | 31.37 |
| 06/17/2026 19:53 | 78 | 31.37 |
| 06/17/2026 19:53 | 100 | 31.37 |
| 06/17/2026 19:53 | 159 | 31.37 |
| 06/17/2026 19:53 | 100 | 31.37 |
| 06/17/2026 19:52 | 100 | 31.37 |
| 06/17/2026 19:52 | 100 | 31.37 |
| 06/17/2026 19:52 | 63 | 31.37 |
| 06/17/2026 19:52 | 37 | 31.37 |
| 06/17/2026 19:52 | 22 | 31.37 |
| 06/17/2026 19:52 | 37 | 31.37 |
| 06/17/2026 19:52 | 78 | 31.36 |
| 06/17/2026 19:52 | 22 | 31.36 |
| 06/17/2026 19:52 | 35 | 31.38 |
| 06/17/2026 19:52 | 4 | 31.38 |
| 06/17/2026 19:52 | 4 | 31.38 |
| 06/17/2026 19:52 | 100 | 31.38 |
| 06/17/2026 19:52 | 46 | 31.38 |
| 06/17/2026 19:52 | 4 | 31.38 |
| 06/17/2026 19:52 | 4 | 31.38 |
| 06/17/2026 19:52 | 700 | 31.38 |
| 06/17/2026 19:52 | 100 | 31.38 |
| 06/17/2026 19:52 | 100 | 31.38 |
| 06/17/2026 19:52 | 46 | 31.38 |
| 06/17/2026 19:52 | 19 | 31.38 |
| 06/17/2026 19:52 | 300 | 31.38 |
| 06/17/2026 19:52 | 100 | 31.38 |
| 06/17/2026 19:52 | 100 | 31.38 |
| 06/17/2026 19:52 | 100 | 31.38 |
| 06/17/2026 19:52 | 100 | 31.38 |
| 06/17/2026 19:52 | 100 | 31.38 |
| 06/17/2026 19:52 | 100 | 31.375 |
| 06/17/2026 19:52 | 100 | 31.375 |
| 06/17/2026 19:52 | 100 | 31.375 |
| 06/17/2026 19:52 | 100 | 31.37 |
| 06/17/2026 19:52 | 35 | 31.37 |
| 06/17/2026 19:52 | 3 | 31.37 |
| 06/17/2026 19:52 | 25 | 31.37 |
| 06/17/2026 19:52 | 72 | 31.37 |
| 06/17/2026 19:52 | 28 | 31.37 |
| 06/17/2026 19:52 | 100 | 31.37 |
| 06/17/2026 19:52 | 100 | 31.37 |
| 06/17/2026 19:52 | 100 | 31.37 |
| 06/17/2026 19:52 | 5 | 31.37 |
| 06/17/2026 19:52 | 100 | 31.37 |
| 06/17/2026 19:52 | 22 | 31.37 |
| 06/17/2026 19:52 | 22 | 31.39 |
| 06/17/2026 19:52 | 100 | 31.37 |
| 06/17/2026 19:52 | 100 | 31.37 |
| 06/17/2026 19:51 | 22 | 31.365 |
| 06/17/2026 19:51 | 100 | 31.365 |
| 06/17/2026 19:51 | 100 | 31.365 |
| 06/17/2026 19:51 | 100 | 31.365 |
| 06/17/2026 19:51 | 100 | 31.365 |
| 06/17/2026 19:51 | 100 | 31.365 |
| 06/17/2026 19:51 | 100 | 31.365 |
| 06/17/2026 19:51 | 100 | 31.365 |
| 06/17/2026 19:51 | 100 | 31.365 |
| 06/17/2026 19:51 | 22 | 31.37 |
| 06/17/2026 19:51 | 28 | 31.36 |
| 06/17/2026 19:51 | 22 | 31.36 |
| 06/17/2026 19:51 | 22 | 31.38 |
| 06/17/2026 19:51 | 33 | 31.38 |
| 06/17/2026 19:51 | 50 | 31.38 |
| 06/17/2026 19:51 | 22 | 31.38 |
| 06/17/2026 19:51 | 40 | 31.38 |
| 06/17/2026 19:51 | 100 | 31.38 |
| 06/17/2026 19:51 | 35 | 31.38 |
| 06/17/2026 19:51 | 13 | 31.38 |
| 06/17/2026 19:51 | 52 | 31.38 |
| 06/17/2026 19:51 | 19 | 31.38 |
| 06/17/2026 19:51 | 22 | 31.38 |
| 06/17/2026 19:51 | 23 | 31.38 |
| 06/17/2026 19:51 | 54 | 31.38 |
| 06/17/2026 19:51 | 34 | 31.39 |
| 06/17/2026 19:51 | 12 | 31.39 |
| 06/17/2026 19:51 | 26 | 31.39 |
| 06/17/2026 19:51 | 28 | 31.38 |
| 06/17/2026 19:51 | 100 | 31.375 |
| 06/17/2026 19:51 | 7 | 31.37 |
| 06/17/2026 19:51 | 19 | 31.37 |
| 06/17/2026 19:51 | 100 | 31.37 |
| 06/17/2026 19:51 | 100 | 31.37 |
| 06/17/2026 19:51 | 100 | 31.37 |
| 06/17/2026 19:51 | 100 | 31.37 |
| 06/17/2026 19:51 | 100 | 31.37 |
| 06/17/2026 19:51 | 100 | 31.37 |
| 06/17/2026 19:51 | 100 | 31.37 |
| 06/17/2026 19:51 | 74 | 31.37 |
| 06/17/2026 19:51 | 26 | 31.37 |
| 06/17/2026 19:51 | 74 | 31.37 |
| 06/17/2026 19:51 | 26 | 31.37 |
| 06/17/2026 19:51 | 8 | 31.36 |
| 06/17/2026 19:51 | 2 | 31.36 |
| 06/17/2026 19:51 | 2 | 31.36 |
| 06/17/2026 19:51 | 2 | 31.36 |
| 06/17/2026 19:51 | 7 | 31.36 |
| 06/17/2026 19:51 | 26 | 31.36 |
| 06/17/2026 19:51 | 22 | 31.36 |
| 06/17/2026 19:50 | 74 | 31.35 |
| 06/17/2026 19:50 | 26 | 31.35 |
| 06/17/2026 19:50 | 100 | 31.35 |
| 06/17/2026 19:50 | 1 | 31.35 |
| 06/17/2026 19:50 | 23 | 31.34 |
| 06/17/2026 19:50 | 22 | 31.34 |
| 06/17/2026 19:50 | 25 | 31.34 |
| 06/17/2026 19:50 | 100 | 31.34 |
| 06/17/2026 19:50 | 19 | 31.34 |
| 06/17/2026 19:50 | 800 | 31.34 |
| 06/17/2026 19:50 | 22 | 31.34 |
| 06/17/2026 19:50 | 4 | 31.35 |
| 06/17/2026 19:50 | 100 | 31.35 |
| 06/17/2026 19:50 | 14 | 31.36 |
| 06/17/2026 19:50 | 100 | 31.365 |
| 06/17/2026 19:50 | 100 | 31.365 |
| 06/17/2026 19:50 | 6 | 31.36 |
| 06/17/2026 19:49 | 47 | 31.36 |
| 06/17/2026 19:49 | 20 | 31.35 |
| 06/17/2026 19:49 | 68 | 31.35 |
| 06/17/2026 19:49 | 22 | 31.35 |
| 06/17/2026 19:49 | 10 | 31.35 |
| 06/17/2026 19:49 | 33 | 31.36 |
| 06/17/2026 19:49 | 22 | 31.36 |
| 06/17/2026 19:49 | 100 | 31.365 |
| 06/17/2026 19:49 | 3 | 31.36 |
| 06/17/2026 19:49 | 100 | 31.36 |
| 06/17/2026 19:49 | 65 | 31.36 |
| 06/17/2026 19:49 | 100 | 31.36 |
| 06/17/2026 19:49 | 1 | 31.35 |
| 06/17/2026 19:49 | 2 | 31.35 |
| 06/17/2026 19:49 | 5 | 31.35 |
| 06/17/2026 19:49 | 8 | 31.35 |
| 06/17/2026 19:48 | 5 | 31.35 |
| 06/17/2026 19:48 | 5 | 31.35 |
| 06/17/2026 19:48 | 100 | 31.35 |
| 06/17/2026 19:48 | 22 | 31.35 |
| 06/17/2026 19:47 | 53 | 31.34 |
| 06/17/2026 19:47 | 100 | 31.34 |
| 06/17/2026 19:47 | 15 | 31.34 |
| 06/17/2026 19:47 | 22 | 31.34 |
| 06/17/2026 19:47 | 2 | 31.33 |
| 06/17/2026 19:47 | 5 | 31.33 |
| 06/17/2026 19:47 | 7 | 31.33 |
| 06/17/2026 19:47 | 8 | 31.33 |
| 06/17/2026 19:47 | 100 | 31.33 |
| 06/17/2026 19:47 | 100 | 31.33 |
| 06/17/2026 19:47 | 76 | 31.33 |
| 06/17/2026 19:47 | 22 | 31.33 |
| 06/17/2026 19:47 | 2 | 31.33 |
| 06/17/2026 19:47 | 22 | 31.34 |
| 06/17/2026 19:47 | 12 | 31.34 |
| 06/17/2026 19:47 | 10 | 31.34 |
| 06/17/2026 19:46 | 22 | 31.35 |
| 06/17/2026 19:46 | 100 | 31.35 |
| 06/17/2026 19:46 | 150 | 31.35 |
| 06/17/2026 19:46 | 100 | 31.35 |
| 06/17/2026 19:46 | 100 | 31.35 |
| 06/17/2026 19:46 | 22 | 31.35 |
| 06/17/2026 19:46 | 40 | 31.345 |
| 06/17/2026 19:46 | 45 | 31.34 |
| 06/17/2026 19:46 | 55 | 31.34 |
| 06/17/2026 19:46 | 15 | 31.34 |
| 06/17/2026 19:46 | 45 | 31.34 |
| 06/17/2026 19:46 | 100 | 31.34 |
| 06/17/2026 19:46 | 45 | 31.34 |
| 06/17/2026 19:46 | 1 | 31.34 |
| 06/17/2026 19:46 | 100 | 31.34 |
| 06/17/2026 19:46 | 45 | 31.34 |
| 06/17/2026 19:46 | 22 | 31.34 |
| 06/17/2026 19:46 | 45 | 31.34 |
| 06/17/2026 19:46 | 65 | 31.335 |
| 06/17/2026 19:46 | 34 | 31.34 |
| 06/17/2026 19:45 | 1 | 31.345 |
| 06/17/2026 19:45 | 100 | 31.34 |
| 06/17/2026 19:45 | 44 | 31.34 |
| 06/17/2026 19:45 | 22 | 31.34 |
| 06/17/2026 19:45 | 34 | 31.34 |
| 06/17/2026 19:45 | 100 | 31.34 |
| 06/17/2026 19:45 | 50 | 31.34 |
| 06/17/2026 19:45 | 100 | 31.345 |
| 06/17/2026 19:45 | 100 | 31.35 |
| 06/17/2026 19:45 | 22 | 31.35 |
| 06/17/2026 19:45 | 100 | 31.35 |
| 06/17/2026 19:44 | 5 | 31.35 |
| 06/17/2026 19:44 | 9 | 31.35 |
| 06/17/2026 19:44 | 9 | 31.35 |
| 06/17/2026 19:44 | 24 | 31.35 |
| 06/17/2026 19:44 | 240 | 31.35 |
| 06/17/2026 19:44 | 28 | 31.35 |
| 06/17/2026 19:44 | 16 | 31.34 |
| 06/17/2026 19:44 | 9 | 31.34 |
| 06/17/2026 19:44 | 24 | 31.34 |
| 06/17/2026 19:44 | 9 | 31.34 |
| 06/17/2026 19:44 | 42 | 31.34 |
| 06/17/2026 19:44 | 91 | 31.34 |
| 06/17/2026 19:44 | 9 | 31.34 |
| 06/17/2026 19:44 | 33 | 31.34 |
| 06/17/2026 19:44 | 9 | 31.34 |
| 06/17/2026 19:44 | 50 | 31.34 |
| 06/17/2026 19:44 | 26 | 31.34 |
| 06/17/2026 19:44 | 10 | 31.35 |
| 06/17/2026 19:44 | 1 | 31.35 |
| 06/17/2026 19:44 | 28 | 31.35 |
| 06/17/2026 19:44 | 6 | 31.36 |
| 06/17/2026 19:44 | 5 | 31.36 |
| 06/17/2026 19:44 | 100 | 31.36 |
| 06/17/2026 19:44 | 5 | 31.36 |
| 06/17/2026 19:44 | 32 | 31.36 |
| 06/17/2026 19:44 | 5 | 31.36 |
| 06/17/2026 19:44 | 22 | 31.36 |
| 06/17/2026 19:44 | 24 | 31.37 |
| 06/17/2026 19:44 | 10 | 31.37 |
| 06/17/2026 19:44 | 10 | 31.37 |
| 06/17/2026 19:44 | 12 | 31.37 |
| 06/17/2026 19:44 | 36 | 31.37 |
| 06/17/2026 19:44 | 22 | 31.37 |
| 06/17/2026 19:43 | 72 | 31.38 |
| 06/17/2026 19:43 | 28 | 31.38 |
| 06/17/2026 19:43 | 72 | 31.38 |
| 06/17/2026 19:43 | 28 | 31.38 |
| 06/17/2026 19:43 | 43 | 31.38 |
| 06/17/2026 19:43 | 28 | 31.38 |
| 06/17/2026 19:43 | 85 | 31.38 |
| 06/17/2026 19:43 | 15 | 31.38 |
| 06/17/2026 19:43 | 16 | 31.38 |
| 06/17/2026 19:43 | 31 | 31.38 |
| 06/17/2026 19:43 | 52 | 31.38 |
| 06/17/2026 19:43 | 55 | 31.38 |
| 06/17/2026 19:43 | 45 | 31.38 |
| 06/17/2026 19:43 | 24 | 31.38 |
| 06/17/2026 19:43 | 10 | 31.38 |
| 06/17/2026 19:43 | 21 | 31.38 |
| 06/17/2026 19:43 | 5 | 31.385 |
| 06/17/2026 19:42 | 74 | 31.39 |
| 06/17/2026 19:42 | 26 | 31.39 |
| 06/17/2026 19:42 | 25 | 31.39 |
| 06/17/2026 19:42 | 1 | 31.39 |
| 06/17/2026 19:42 | 100 | 31.39 |
| 06/17/2026 19:42 | 4 | 31.39 |
| 06/17/2026 19:42 | 20 | 31.39 |
| 06/17/2026 19:41 | 28 | 31.40 |
| 06/17/2026 19:41 | 20 | 31.395 |
| 06/17/2026 19:41 | 3 | 31.41 |
| 06/17/2026 19:41 | 19 | 31.41 |
| 06/17/2026 19:41 | 27 | 31.41 |
| 06/17/2026 19:41 | 100 | 31.415 |
| 06/17/2026 19:41 | 76 | 31.42 |
| 06/17/2026 19:41 | 24 | 31.42 |
| 06/17/2026 19:41 | 100 | 31.41 |
| 06/17/2026 19:41 | 40 | 31.41 |
| 06/17/2026 19:41 | 22 | 31.41 |
| 06/17/2026 19:41 | 96 | 31.40 |
| 06/17/2026 19:41 | 4 | 31.40 |
| 06/17/2026 19:40 | 100 | 31.395 |
| 06/17/2026 19:40 | 22 | 31.40 |
| 06/17/2026 19:40 | 100 | 31.40 |
| 06/17/2026 19:40 | 22 | 31.41 |
| 06/17/2026 19:40 | 33 | 31.41 |
| 06/17/2026 19:40 | 1 | 31.41 |
| 06/17/2026 19:40 | 66 | 31.41 |
| 06/17/2026 19:40 | 1 | 31.41 |
| 06/17/2026 19:40 | 33 | 31.41 |
| 06/17/2026 19:40 | 22 | 31.41 |
| 06/17/2026 19:40 | 65 | 31.40 |
| 06/17/2026 19:40 | 20 | 31.40 |
| 06/17/2026 19:40 | 100 | 31.41 |
| 06/17/2026 19:40 | 20 | 31.41 |
| 06/17/2026 19:40 | 9 | 31.42 |
| 06/17/2026 19:40 | 76 | 31.42 |
| 06/17/2026 19:40 | 24 | 31.42 |
| 06/17/2026 19:40 | 71 | 31.42 |
| 06/17/2026 19:40 | 3 | 31.42 |
| 06/17/2026 19:40 | 100 | 31.42 |
| 06/17/2026 19:40 | 22 | 31.42 |
| 06/17/2026 19:40 | 400 | 31.41 |
| 06/17/2026 19:40 | 68 | 31.41 |
| 06/17/2026 19:40 | 22 | 31.41 |
| 06/17/2026 19:39 | 14 | 31.41 |
| 06/17/2026 19:39 | 1 | 31.41 |
| 06/17/2026 19:39 | 100 | 31.41 |
| 06/17/2026 19:39 | 138 | 31.41 |
| 06/17/2026 19:38 | 1 | 31.41 |
| 06/17/2026 19:38 | 64 | 31.395 |
| 06/17/2026 19:37 | 1 | 31.39 |
| 06/17/2026 19:37 | 1 | 31.38 |
| 06/17/2026 19:37 | 91 | 31.38 |
| 06/17/2026 19:37 | 2 | 31.38 |
| 06/17/2026 19:37 | 7 | 31.38 |
| 06/17/2026 19:37 | 100 | 31.38 |
| 06/17/2026 19:37 | 1 | 31.38 |
| 06/17/2026 19:36 | 22 | 31.38 |
| 06/17/2026 19:36 | 22 | 31.37 |
| 06/17/2026 19:36 | 78 | 31.37 |
| 06/17/2026 19:36 | 22 | 31.37 |
| 06/17/2026 19:36 | 5 | 31.38 |
| 06/17/2026 19:36 | 100 | 31.38 |
| 06/17/2026 19:36 | 22 | 31.38 |
| 06/17/2026 19:36 | 22 | 31.37 |
| 06/17/2026 19:35 | 22 | 31.365 |
| 06/17/2026 19:35 | 100 | 31.37 |
| 06/17/2026 19:35 | 100 | 31.375 |
| 06/17/2026 19:35 | 5 | 31.37 |
| 06/17/2026 19:35 | 21 | 31.37 |
| 06/17/2026 19:35 | 79 | 31.37 |
| 06/17/2026 19:35 | 21 | 31.37 |
| 06/17/2026 19:35 | 79 | 31.37 |
| 06/17/2026 19:35 | 21 | 31.37 |
| 06/17/2026 19:35 | 22 | 31.37 |
| 06/17/2026 19:35 | 26 | 31.37 |
| 06/17/2026 19:35 | 21 | 31.37 |
| 06/17/2026 19:35 | 100 | 31.37 |
| 06/17/2026 19:35 | 40 | 31.37 |
| 06/17/2026 19:35 | 22 | 31.37 |
| 06/17/2026 19:35 | 100 | 31.37 |
| 06/17/2026 19:35 | 21 | 31.37 |
| 06/17/2026 19:35 | 100 | 31.37 |
| 06/17/2026 19:35 | 22 | 31.36 |
| 06/17/2026 19:35 | 19 | 31.36 |
| 06/17/2026 19:35 | 100 | 31.36 |
| 06/17/2026 19:35 | 11 | 31.36 |
| 06/17/2026 19:35 | 1 | 31.36 |
| 06/17/2026 19:35 | 100 | 31.36 |
| 06/17/2026 19:35 | 28 | 31.36 |
| 06/17/2026 19:35 | 6 | 31.37 |
| 06/17/2026 19:35 | 41 | 31.37 |
| 06/17/2026 19:35 | 59 | 31.37 |
| 06/17/2026 19:35 | 100 | 31.37 |
| 06/17/2026 19:35 | 36 | 31.37 |
| 06/17/2026 19:35 | 22 | 31.37 |
| 06/17/2026 19:35 | 50 | 31.38 |
| 06/17/2026 19:35 | 100 | 31.38 |
| 06/17/2026 19:35 | 22 | 31.38 |
| 06/17/2026 19:35 | 2 | 31.38 |
| 06/17/2026 19:35 | 5 | 31.38 |
| 06/17/2026 19:35 | 100 | 31.38 |
| 06/17/2026 19:35 | 4 | 31.37 |
| 06/17/2026 19:34 | 2 | 31.37 |
| 06/17/2026 19:34 | 12 | 31.38 |
| 06/17/2026 19:34 | 22 | 31.38 |
| 06/17/2026 19:34 | 75 | 31.385 |
| 06/17/2026 19:34 | 25 | 31.385 |
| 06/17/2026 19:34 | 86 | 31.38 |
| 06/17/2026 19:34 | 14 | 31.38 |
| 06/17/2026 19:34 | 22 | 31.38 |
| 06/17/2026 19:34 | 5 | 31.38 |
| 06/17/2026 19:34 | 50 | 31.385 |
| 06/17/2026 19:34 | 100 | 31.385 |
| 06/17/2026 19:34 | 100 | 31.385 |
| 06/17/2026 19:33 | 1 | 31.39 |
| 06/17/2026 19:33 | 5 | 31.405 |
| 06/17/2026 19:33 | 25 | 31.405 |
| 06/17/2026 19:33 | 71 | 31.40 |
| 06/17/2026 19:33 | 2 | 31.40 |
| 06/17/2026 19:33 | 22 | 31.40 |
| 06/17/2026 19:33 | 78 | 31.40 |
| 06/17/2026 19:33 | 22 | 31.40 |
| 06/17/2026 19:32 | 57 | 31.39 |
| 06/17/2026 19:32 | 22 | 31.39 |
| 06/17/2026 19:32 | 100 | 31.39 |
| 06/17/2026 19:32 | 22 | 31.39 |
| 06/17/2026 19:32 | 1 | 31.39 |
| 06/17/2026 19:32 | 4 | 31.38 |
| 06/17/2026 19:32 | 4 | 31.38 |
| 06/17/2026 19:32 | 6 | 31.38 |
| 06/17/2026 19:32 | 12 | 31.38 |
| 06/17/2026 19:32 | 10 | 31.38 |
| 06/17/2026 19:32 | 1 | 31.39 |
| 06/17/2026 19:31 | 100 | 31.39 |
| 06/17/2026 19:31 | 22 | 31.39 |
| 06/17/2026 19:31 | 22 | 31.40 |
| 06/17/2026 19:31 | 18 | 31.40 |
| 06/17/2026 19:31 | 22 | 31.39 |
| 06/17/2026 19:31 | 22 | 31.39 |
| 06/17/2026 19:31 | 1 | 31.39 |
| 06/17/2026 19:31 | 22 | 31.39 |
| 06/17/2026 19:31 | 4 | 31.385 |
| 06/17/2026 19:31 | 1 | 31.38 |
| 06/17/2026 19:31 | 3 | 31.38 |
| 06/17/2026 19:31 | 12 | 31.38 |
| 06/17/2026 19:31 | 6 | 31.38 |
| 06/17/2026 19:31 | 14 | 31.38 |
| 06/17/2026 19:31 | 5 | 31.38 |
| 06/17/2026 19:31 | 12 | 31.38 |
| 06/17/2026 19:31 | 1 | 31.38 |
| 06/17/2026 19:31 | 40 | 31.38 |
| 06/17/2026 19:31 | 28 | 31.38 |
| 06/17/2026 19:31 | 12 | 31.39 |
| 06/17/2026 19:31 | 2 | 31.40 |
| 06/17/2026 19:31 | 12 | 31.40 |
| 06/17/2026 19:31 | 22 | 31.40 |
| 06/17/2026 19:31 | 22 | 31.40 |
| 06/17/2026 19:31 | 1 | 31.40 |
| 06/17/2026 19:31 | 1 | 31.41 |
| 06/17/2026 19:31 | 100 | 31.41 |
| 06/17/2026 19:31 | 20 | 31.41 |
| 06/17/2026 19:31 | 22 | 31.41 |
| 06/17/2026 19:31 | 15 | 31.42 |
| 06/17/2026 19:31 | 50 | 31.425 |
| 06/17/2026 19:31 | 50 | 31.425 |
| 06/17/2026 19:31 | 100 | 31.425 |
| 06/17/2026 19:30 | 1 | 31.42 |
| 06/17/2026 19:30 | 28 | 31.42 |
| 06/17/2026 19:30 | 26 | 31.41 |
| 06/17/2026 19:30 | 100 | 31.395 |
| 06/17/2026 19:30 | 100 | 31.39 |
| 06/17/2026 19:30 | 16 | 31.39 |
| 06/17/2026 19:30 | 26 | 31.39 |
| 06/17/2026 19:30 | 100 | 31.39 |
| 06/17/2026 19:30 | 2 | 31.39 |
| 06/17/2026 19:30 | 100 | 31.39 |
| 06/17/2026 19:30 | 16 | 31.39 |
| 06/17/2026 19:30 | 26 | 31.39 |
| 06/17/2026 19:30 | 18 | 31.39 |
| 06/17/2026 19:30 | 100 | 31.39 |
| 06/17/2026 19:30 | 10 | 31.39 |
| 06/17/2026 19:30 | 37 | 31.39 |
| 06/17/2026 19:30 | 15 | 31.40 |
| 06/17/2026 19:30 | 13 | 31.40 |
| 06/17/2026 19:30 | 28 | 31.40 |
| 06/17/2026 19:30 | 72 | 31.40 |
| 06/17/2026 19:30 | 28 | 31.40 |
| 06/17/2026 19:30 | 5 | 31.41 |
| 06/17/2026 19:30 | 7 | 31.41 |
| 06/17/2026 19:30 | 36 | 31.41 |
| 06/17/2026 19:30 | 5 | 31.41 |
| 06/17/2026 19:30 | 26 | 31.41 |
| 06/17/2026 19:30 | 28 | 31.42 |
| 06/17/2026 19:30 | 26 | 31.42 |
| 06/17/2026 19:30 | 15 | 31.42 |
| 06/17/2026 19:30 | 28 | 31.42 |
| 06/17/2026 19:30 | 28 | 31.42 |
| 06/17/2026 19:30 | 3 | 31.42 |
| 06/17/2026 19:30 | 15 | 31.42 |
| 06/17/2026 19:30 | 100 | 31.42 |
| 06/17/2026 19:30 | 4 | 31.42 |
| 06/17/2026 19:30 | 10 | 31.43 |
| 06/17/2026 19:30 | 40 | 31.43 |
| 06/17/2026 19:30 | 15 | 31.43 |
| 06/17/2026 19:30 | 1 | 31.43 |
| 06/17/2026 19:30 | 26 | 31.43 |
| 06/17/2026 19:29 | 84 | 31.42 |
| 06/17/2026 19:29 | 15 | 31.42 |
| 06/17/2026 19:29 | 1 | 31.42 |
| 06/17/2026 19:29 | 10 | 31.42 |
| 06/17/2026 19:29 | 16 | 31.42 |
| 06/17/2026 19:29 | 28 | 31.42 |
| 06/17/2026 19:29 | 1 | 31.42 |
| 06/17/2026 19:29 | 12 | 31.42 |
| 06/17/2026 19:29 | 20 | 31.42 |
| 06/17/2026 19:29 | 16 | 31.43 |
| 06/17/2026 19:29 | 16 | 31.43 |
| 06/17/2026 19:29 | 26 | 31.43 |
| 06/17/2026 19:29 | 16 | 31.43 |
| 06/17/2026 19:29 | 100 | 31.43 |
| 06/17/2026 19:29 | 100 | 31.43 |
| 06/17/2026 19:29 | 26 | 31.43 |
| 06/17/2026 19:29 | 100 | 31.43 |
| 06/17/2026 19:29 | 36 | 31.43 |
| 06/17/2026 19:29 | 100 | 31.43 |
| 06/17/2026 19:29 | 36 | 31.43 |
| 06/17/2026 19:29 | 100 | 31.43 |
| 06/17/2026 19:29 | 8 | 31.43 |
| 06/17/2026 19:29 | 26 | 31.43 |
| 06/17/2026 19:29 | 100 | 31.44 |
| 06/17/2026 19:29 | 100 | 31.44 |
| 06/17/2026 19:29 | 100 | 31.45 |
| 06/17/2026 19:29 | 2 | 31.45 |
| 06/17/2026 19:29 | 100 | 31.45 |
| 06/17/2026 19:29 | 13 | 31.45 |
| 06/17/2026 19:29 | 100 | 31.45 |
| 06/17/2026 19:29 | 28 | 31.45 |
| 06/17/2026 19:29 | 100 | 31.46 |
| 06/17/2026 19:29 | 8 | 31.46 |
| 06/17/2026 19:29 | 56 | 31.46 |
| 06/17/2026 19:29 | 16 | 31.46 |
| 06/17/2026 19:29 | 28 | 31.46 |
| 06/17/2026 19:29 | 3 | 31.46 |
| 06/17/2026 19:29 | 28 | 31.46 |
| 06/17/2026 19:29 | 100 | 31.45 |
| 06/17/2026 19:29 | 29 | 31.45 |
| 06/17/2026 19:29 | 100 | 31.45 |
| 06/17/2026 19:29 | 28 | 31.45 |
| 06/17/2026 19:29 | 2 | 31.44 |
| 06/17/2026 19:29 | 8 | 31.44 |
| 06/17/2026 19:28 | 3 | 31.435 |
| 06/17/2026 19:28 | 32 | 31.435 |
| 06/17/2026 19:27 | 40 | 31.43 |
| 06/17/2026 19:27 | 25 | 31.425 |
| 06/17/2026 19:27 | 68 | 31.425 |
| 06/17/2026 19:27 | 16 | 31.42 |
| 06/17/2026 19:27 | 16 | 31.42 |
| 06/17/2026 19:27 | 28 | 31.42 |
| 06/17/2026 19:27 | 100 | 31.42 |
| 06/17/2026 19:27 | 16 | 31.42 |
| 06/17/2026 19:27 | 16 | 31.42 |
| 06/17/2026 19:27 | 69 | 31.425 |
| 06/17/2026 19:27 | 15 | 31.42 |
| 06/17/2026 19:27 | 16 | 31.42 |
| 06/17/2026 19:27 | 52 | 31.42 |
| 06/17/2026 19:27 | 5 | 31.42 |
| 06/17/2026 19:27 | 36 | 31.42 |
| 06/17/2026 19:27 | 9 | 31.42 |
| 06/17/2026 19:27 | 28 | 31.42 |
| 06/17/2026 19:27 | 36 | 31.42 |
| 06/17/2026 19:27 | 28 | 31.42 |
| 06/17/2026 19:27 | 150 | 31.43 |
| 06/17/2026 19:27 | 26 | 31.43 |
| 06/17/2026 19:27 | 2 | 31.43 |
| 06/17/2026 19:27 | 41 | 31.44 |
| 06/17/2026 19:26 | 100 | 31.44 |
| 06/17/2026 19:26 | 72 | 31.44 |
| 06/17/2026 19:26 | 28 | 31.44 |
| 06/17/2026 19:26 | 18 | 31.43 |
| 06/17/2026 19:26 | 100 | 31.425 |
| 06/17/2026 19:26 | 100 | 31.42 |
| 06/17/2026 19:26 | 10 | 31.42 |
| 06/17/2026 19:26 | 90 | 31.42 |
| 06/17/2026 19:26 | 100 | 31.42 |
| 06/17/2026 19:26 | 12 | 31.42 |
| 06/17/2026 19:26 | 2 | 31.42 |
| 06/17/2026 19:26 | 28 | 31.42 |
| 06/17/2026 19:26 | 100 | 31.41 |
| 06/17/2026 19:26 | 100 | 31.41 |
| 06/17/2026 19:26 | 26 | 31.41 |
| 06/17/2026 19:26 | 1 | 31.40 |
| 06/17/2026 19:26 | 26 | 31.40 |
| 06/17/2026 19:26 | 100 | 31.40 |
| 06/17/2026 19:26 | 23 | 31.39 |
| 06/17/2026 19:26 | 51 | 31.39 |
| 06/17/2026 19:26 | 26 | 31.39 |
| 06/17/2026 19:26 | 26 | 31.39 |
| 06/17/2026 19:26 | 100 | 31.37 |
| 06/17/2026 19:26 | 29 | 31.37 |
| 06/17/2026 19:26 | 26 | 31.37 |
| 06/17/2026 19:26 | 47 | 31.37 |
| 06/17/2026 19:26 | 26 | 31.37 |
| 06/17/2026 19:26 | 27 | 31.37 |
| 06/17/2026 19:26 | 73 | 31.37 |
| 06/17/2026 19:26 | 26 | 31.37 |
| 06/17/2026 19:26 | 1 | 31.37 |
| 06/17/2026 19:26 | 19 | 31.38 |
| 06/17/2026 19:26 | 24 | 31.38 |
| 06/17/2026 19:26 | 34 | 31.38 |
| 06/17/2026 19:26 | 37 | 31.38 |
| 06/17/2026 19:26 | 73 | 31.38 |
| 06/17/2026 19:26 | 100 | 31.38 |
| 06/17/2026 19:26 | 56 | 31.38 |
| 06/17/2026 19:26 | 28 | 31.38 |
| 06/17/2026 19:26 | 100 | 31.39 |
| 06/17/2026 19:26 | 4 | 31.39 |
| 06/17/2026 19:26 | 9 | 31.39 |
| 06/17/2026 19:26 | 26 | 31.39 |
| 06/17/2026 19:26 | 150 | 31.41 |
| 06/17/2026 19:26 | 4 | 31.41 |
| 06/17/2026 19:26 | 1 | 31.41 |
| 06/17/2026 19:26 | 40 | 31.41 |
| 06/17/2026 19:26 | 30 | 31.41 |
| 06/17/2026 19:26 | 29 | 31.41 |
| 06/17/2026 19:26 | 100 | 31.41 |
| 06/17/2026 19:26 | 35 | 31.41 |
| 06/17/2026 19:26 | 4 | 31.41 |
| 06/17/2026 19:26 | 3 | 31.41 |
| 06/17/2026 19:26 | 24 | 31.41 |
| 06/17/2026 19:26 | 12 | 31.40 |
| 06/17/2026 19:26 | 30 | 31.39 |
| 06/17/2026 19:26 | 44 | 31.39 |
| 06/17/2026 19:26 | 26 | 31.39 |
| 06/17/2026 19:26 | 30 | 31.39 |
| 06/17/2026 19:26 | 100 | 31.39 |
| 06/17/2026 19:26 | 150 | 31.39 |
| 06/17/2026 19:26 | 56 | 31.39 |
| 06/17/2026 19:26 | 26 | 31.39 |
| 06/17/2026 19:26 | 100 | 31.38 |
| 06/17/2026 19:26 | 28 | 31.38 |
| 06/17/2026 19:26 | 56 | 31.37 |
| 06/17/2026 19:26 | 26 | 31.37 |
| 06/17/2026 19:26 | 28 | 31.36 |
| 06/17/2026 19:26 | 30 | 31.36 |
| 06/17/2026 19:26 | 100 | 31.36 |
| 06/17/2026 19:26 | 11 | 31.36 |
| 06/17/2026 19:26 | 5 | 31.36 |
| 06/17/2026 19:26 | 18 | 31.36 |
| 06/17/2026 19:26 | 26 | 31.36 |
| 06/17/2026 19:26 | 50 | 31.36 |
| 06/17/2026 19:26 | 50 | 31.36 |
| 06/17/2026 19:25 | 26 | 31.37 |
| 06/17/2026 19:25 | 30 | 31.37 |
| 06/17/2026 19:25 | 147 | 31.37 |
| 06/17/2026 19:25 | 8 | 31.37 |
| 06/17/2026 19:25 | 100 | 31.37 |
| 06/17/2026 19:25 | 12 | 31.38 |
| 06/17/2026 19:25 | 28 | 31.38 |
| 06/17/2026 19:25 | 30 | 31.38 |
| 06/17/2026 19:25 | 30 | 31.38 |
| 06/17/2026 19:25 | 28 | 31.38 |
| 06/17/2026 19:25 | 100 | 31.38 |
| 06/17/2026 19:25 | 30 | 31.39 |
| 06/17/2026 19:25 | 30 | 31.39 |
| 06/17/2026 19:25 | 20 | 31.39 |
| 06/17/2026 19:25 | 80 | 31.39 |
| 06/17/2026 19:25 | 20 | 31.39 |
| 06/17/2026 19:25 | 25 | 31.38 |
| 06/17/2026 19:25 | 8 | 31.38 |
| 06/17/2026 19:25 | 4 | 31.38 |
| 06/17/2026 19:25 | 28 | 31.38 |
| 06/17/2026 19:25 | 100 | 31.38 |
| 06/17/2026 19:25 | 26 | 31.38 |
| 06/17/2026 19:25 | 28 | 31.38 |
| 06/17/2026 19:25 | 26 | 31.38 |
| 06/17/2026 19:25 | 49 | 31.38 |
| 06/17/2026 19:25 | 53 | 31.38 |
| 06/17/2026 19:25 | 5 | 31.38 |
| 06/17/2026 19:25 | 4 | 31.38 |
| 06/17/2026 19:25 | 1 | 31.38 |
| 06/17/2026 19:25 | 72 | 31.38 |
| 06/17/2026 19:24 | 2 | 31.37 |
| 06/17/2026 19:24 | 3 | 31.37 |
| 06/17/2026 19:24 | 4 | 31.37 |
| 06/17/2026 19:23 | 9 | 31.37 |
| 06/17/2026 19:23 | 1 | 31.37 |
| 06/17/2026 19:22 | 24 | 31.38 |
| 06/17/2026 19:22 | 10 | 31.38 |
| 06/17/2026 19:21 | 19 | 31.38 |
| 06/17/2026 19:21 | 81 | 31.38 |
| 06/17/2026 19:21 | 100 | 31.38 |
| 06/17/2026 19:21 | 7 | 31.38 |
| 06/17/2026 19:21 | 28 | 31.38 |
| 06/17/2026 19:21 | 1 | 31.37 |
| 06/17/2026 19:21 | 1 | 31.37 |
| 06/17/2026 19:21 | 1 | 31.37 |
| 06/17/2026 19:20 | 22 | 31.37 |
| 06/17/2026 19:20 | 50 | 31.37 |
| 06/17/2026 19:20 | 12 | 31.38 |
| 06/17/2026 19:20 | 1 | 31.38 |
| 06/17/2026 19:20 | 100 | 31.38 |
| 06/17/2026 19:20 | 100 | 31.38 |
| 06/17/2026 19:20 | 300 | 31.38 |
| 06/17/2026 19:20 | 11 | 31.38 |
| 06/17/2026 19:20 | 99 | 31.38 |
| 06/17/2026 19:20 | 1 | 31.38 |
| 06/17/2026 19:19 | 2 | 31.39 |
| 06/17/2026 19:19 | 100 | 31.40 |
| 06/17/2026 19:19 | 90 | 31.40 |
| 06/17/2026 19:19 | 28 | 31.40 |
| 06/17/2026 19:19 | 100 | 31.40 |
| 06/17/2026 19:19 | 100 | 31.40 |
| 06/17/2026 19:19 | 1 | 31.40 |
| 06/17/2026 19:19 | 100 | 31.40 |
| 06/17/2026 19:19 | 200 | 31.40 |
| 06/17/2026 19:19 | 76 | 31.40 |
| 06/17/2026 19:19 | 9 | 31.40 |
| 06/17/2026 19:19 | 7 | 31.40 |
| 06/17/2026 19:19 | 1 | 31.40 |
| 06/17/2026 19:19 | 2 | 31.40 |
| 06/17/2026 19:19 | 1 | 31.39 |
| 06/17/2026 19:19 | 1 | 31.39 |
| 06/17/2026 19:19 | 2 | 31.39 |
| 06/17/2026 19:19 | 9 | 31.39 |
| 06/17/2026 19:19 | 1 | 31.39 |
| 06/17/2026 19:16 | 3 | 31.395 |
| 06/17/2026 19:16 | 26 | 31.39 |
| 06/17/2026 19:16 | 24 | 31.39 |
| 06/17/2026 19:16 | 34 | 31.39 |
| 06/17/2026 19:16 | 9 | 31.40 |
| 06/17/2026 19:16 | 1 | 31.40 |
| 06/17/2026 19:16 | 4 | 31.39 |
| 06/17/2026 19:16 | 1 | 31.39 |
| 06/17/2026 19:16 | 29 | 31.39 |
| 06/17/2026 19:16 | 3 | 31.39 |
| 06/17/2026 19:15 | 48 | 31.39 |
| 06/17/2026 19:14 | 1 | 31.39 |
| 06/17/2026 19:14 | 26 | 31.39 |
| 06/17/2026 19:14 | 70 | 31.39 |
| 06/17/2026 19:14 | 10 | 31.39 |
| 06/17/2026 19:14 | 6 | 31.39 |
| 06/17/2026 19:13 | 3 | 31.39 |
| 06/17/2026 19:13 | 4 | 31.395 |
| 06/17/2026 19:13 | 50 | 31.395 |
| 06/17/2026 19:12 | 26 | 31.39 |
| 06/17/2026 19:12 | 1 | 31.39 |
| 06/17/2026 19:12 | 56 | 31.39 |
| 06/17/2026 19:12 | 8 | 31.39 |
| 06/17/2026 19:12 | 5 | 31.39 |
| 06/17/2026 19:12 | 5 | 31.40 |
| 06/17/2026 19:12 | 46 | 31.40 |
| 06/17/2026 19:12 | 45 | 31.40 |
| 06/17/2026 19:12 | 100 | 31.40 |
| 06/17/2026 19:12 | 2 | 31.41 |
| 06/17/2026 19:12 | 3 | 31.40 |
| 06/17/2026 19:12 | 4 | 31.40 |
| 06/17/2026 19:12 | 100 | 31.40 |
| 06/17/2026 19:11 | 20 | 31.39 |
| 06/17/2026 19:11 | 100 | 31.395 |
| 06/17/2026 19:11 | 28 | 31.40 |
| 06/17/2026 19:10 | 20 | 31.38 |
| 06/17/2026 19:10 | 150 | 31.39 |
| 06/17/2026 19:10 | 4 | 31.39 |
| 06/17/2026 19:10 | 16 | 31.39 |
| 06/17/2026 19:10 | 26 | 31.39 |
| 06/17/2026 19:10 | 16 | 31.39 |
| 06/17/2026 19:10 | 100 | 31.39 |
| 06/17/2026 19:10 | 41 | 31.39 |
| 06/17/2026 19:10 | 1 | 31.39 |
| 06/17/2026 19:10 | 100 | 31.39 |
| 06/17/2026 19:10 | 26 | 31.39 |
| 06/17/2026 19:10 | 11 | 31.40 |
| 06/17/2026 19:10 | 5 | 31.40 |
| 06/17/2026 19:10 | 7 | 31.41 |
| 06/17/2026 19:10 | 1 | 31.40 |
| 06/17/2026 19:10 | 26 | 31.39 |
| 06/17/2026 19:10 | 16 | 31.39 |
| 06/17/2026 19:10 | 20 | 31.39 |
| 06/17/2026 19:10 | 26 | 31.39 |
| 06/17/2026 19:10 | 8 | 31.39 |
| 06/17/2026 19:10 | 100 | 31.40 |
| 06/17/2026 19:10 | 47 | 31.40 |
| 06/17/2026 19:10 | 28 | 31.40 |
| 06/17/2026 19:09 | 100 | 31.40 |
| 06/17/2026 19:09 | 16 | 31.40 |
| 06/17/2026 19:09 | 12 | 31.40 |
| 06/17/2026 19:09 | 2 | 31.39 |
| 06/17/2026 19:09 | 19 | 31.38 |
| 06/17/2026 19:09 | 147 | 31.39 |
| 06/17/2026 19:09 | 48 | 31.39 |
| 06/17/2026 19:09 | 19 | 31.39 |
| 06/17/2026 19:09 | 100 | 31.39 |
| 06/17/2026 19:09 | 18 | 31.39 |
| 06/17/2026 19:09 | 25 | 31.39 |
| 06/17/2026 19:09 | 1 | 31.39 |
| 06/17/2026 19:09 | 3 | 31.38 |
| 06/17/2026 19:09 | 2 | 31.38 |
| 06/17/2026 19:08 | 24 | 31.37 |
| 06/17/2026 19:08 | 3 | 31.37 |
| 06/17/2026 19:08 | 8 | 31.37 |
| 06/17/2026 19:08 | 2 | 31.37 |
| 06/17/2026 19:08 | 26 | 31.37 |
| 06/17/2026 19:08 | 100 | 31.365 |
| 06/17/2026 19:08 | 4 | 31.37 |
| 06/17/2026 19:08 | 100 | 31.37 |
| 06/17/2026 19:08 | 36 | 31.37 |
| 06/17/2026 19:08 | 26 | 31.37 |
| 06/17/2026 19:08 | 4 | 31.38 |
| 06/17/2026 19:08 | 28 | 31.38 |
| 06/17/2026 19:08 | 15 | 31.38 |
| 06/17/2026 19:08 | 1 | 31.38 |
| 06/17/2026 19:08 | 8 | 31.38 |
| 06/17/2026 19:08 | 100 | 31.36 |
| 06/17/2026 19:08 | 100 | 31.36 |
| 06/17/2026 19:08 | 28 | 31.35 |
| 06/17/2026 19:08 | 38 | 31.34 |
| 06/17/2026 19:08 | 12 | 31.34 |
| 06/17/2026 19:08 | 12 | 31.34 |
| 06/17/2026 19:08 | 100 | 31.345 |
| 06/17/2026 19:08 | 15 | 31.35 |
| 06/17/2026 19:08 | 16 | 31.35 |
| 06/17/2026 19:08 | 15 | 31.35 |
| 06/17/2026 19:08 | 100 | 31.35 |
| 06/17/2026 19:08 | 3 | 31.36 |
| 06/17/2026 19:08 | 72 | 31.36 |
| 06/17/2026 19:08 | 28 | 31.36 |
| 06/17/2026 19:08 | 1 | 31.37 |
| 06/17/2026 19:08 | 1 | 31.37 |
| 06/17/2026 19:07 | 3 | 31.37 |
| 06/17/2026 19:07 | 2 | 31.37 |
| 06/17/2026 19:07 | 1 | 31.38 |
| 06/17/2026 19:07 | 40 | 31.38 |
| 06/17/2026 19:07 | 45 | 31.38 |
| 06/17/2026 19:07 | 2 | 31.38 |
| 06/17/2026 19:06 | 100 | 31.37 |
| 06/17/2026 19:06 | 26 | 31.37 |
| 06/17/2026 19:06 | 56 | 31.37 |
| 06/17/2026 19:06 | 47 | 31.37 |
| 06/17/2026 19:06 | 10 | 31.37 |
| 06/17/2026 19:06 | 79 | 31.37 |
| 06/17/2026 19:06 | 25 | 31.38 |
| 06/17/2026 19:06 | 18 | 31.38 |
| 06/17/2026 19:06 | 12 | 31.38 |
| 06/17/2026 19:06 | 100 | 31.38 |
| 06/17/2026 19:06 | 68 | 31.38 |
| 06/17/2026 19:06 | 28 | 31.38 |
| 06/17/2026 19:06 | 24 | 31.39 |
| 06/17/2026 19:06 | 100 | 31.39 |
| 06/17/2026 19:06 | 24 | 31.39 |
| 06/17/2026 19:06 | 61 | 31.39 |
| 06/17/2026 19:06 | 26 | 31.39 |
| 06/17/2026 19:06 | 2 | 31.40 |
| 06/17/2026 19:06 | 2 | 31.39 |
| 06/17/2026 19:06 | 2 | 31.39 |
| 06/17/2026 19:06 | 12 | 31.38 |
| 06/17/2026 19:06 | 3 | 31.38 |
| 06/17/2026 19:06 | 3 | 31.38 |
| 06/17/2026 19:06 | 40 | 31.37 |
| 06/17/2026 19:06 | 60 | 31.37 |
| 06/17/2026 19:06 | 40 | 31.37 |
| 06/17/2026 19:05 | 2 | 31.36 |
| 06/17/2026 19:05 | 80 | 31.36 |
| 06/17/2026 19:05 | 20 | 31.36 |
| 06/17/2026 19:05 | 111 | 31.36 |
| 06/17/2026 19:05 | 28 | 31.36 |
| 06/17/2026 19:05 | 6 | 31.37 |
| 06/17/2026 19:05 | 4 | 31.37 |
| 06/17/2026 19:05 | 18 | 31.37 |
| 06/17/2026 19:05 | 27 | 31.36 |
| 06/17/2026 19:05 | 18 | 31.36 |
| 06/17/2026 19:05 | 4 | 31.36 |
| 06/17/2026 19:05 | 6 | 31.36 |
| 06/17/2026 19:05 | 8 | 31.36 |
| 06/17/2026 19:05 | 3 | 31.36 |
| 06/17/2026 19:05 | 62 | 31.35 |
| 06/17/2026 19:05 | 2 | 31.35 |
| 06/17/2026 19:05 | 100 | 31.35 |
| 06/17/2026 19:05 | 24 | 31.35 |
| 06/17/2026 19:05 | 1 | 31.35 |
| 06/17/2026 19:04 | 1 | 31.35 |
| 06/17/2026 19:04 | 2 | 31.35 |
| 06/17/2026 19:04 | 196 | 31.35 |
| 06/17/2026 19:04 | 25 | 31.35 |
| 06/17/2026 19:04 | 28 | 31.35 |
| 06/17/2026 19:04 | 1 | 31.35 |
| 06/17/2026 19:04 | 21 | 31.35 |
| 06/17/2026 19:04 | 3 | 31.35 |
| 06/17/2026 19:04 | 25 | 31.35 |
| 06/17/2026 19:04 | 15 | 31.35 |
| 06/17/2026 19:04 | 25 | 31.35 |
| 06/17/2026 19:04 | 3 | 31.35 |
| 06/17/2026 19:04 | 3 | 31.35 |
| 06/17/2026 19:04 | 6 | 31.35 |
| 06/17/2026 19:04 | 37 | 31.35 |
| 06/17/2026 19:04 | 100 | 31.35 |
| 06/17/2026 19:04 | 23 | 31.35 |
| 06/17/2026 19:04 | 4 | 31.35 |
| 06/17/2026 19:04 | 2 | 31.35 |
| 06/17/2026 19:04 | 3 | 31.35 |
| 06/17/2026 19:04 | 3 | 31.35 |
| 06/17/2026 19:04 | 8 | 31.34 |
| 06/17/2026 19:04 | 2 | 31.34 |
| 06/17/2026 19:04 | 17 | 31.34 |
| 06/17/2026 19:04 | 83 | 31.34 |
| 06/17/2026 19:04 | 12 | 31.34 |
| 06/17/2026 19:04 | 5 | 31.34 |
| 06/17/2026 19:03 | 3 | 31.34 |
| 06/17/2026 19:03 | 6 | 31.34 |
| 06/17/2026 19:03 | 1 | 31.34 |
| 06/17/2026 19:03 | 1 | 31.32 |
| 06/17/2026 19:03 | 1 | 31.32 |
| 06/17/2026 19:03 | 2 | 31.32 |
| 06/17/2026 19:03 | 8 | 31.32 |
| 06/17/2026 19:03 | 15 | 31.32 |
| 06/17/2026 19:02 | 5 | 31.31 |
| 06/17/2026 19:02 | 5 | 31.31 |
| 06/17/2026 19:02 | 6 | 31.31 |
| 06/17/2026 19:02 | 2 | 31.31 |
| 06/17/2026 19:02 | 28 | 31.31 |
| 06/17/2026 19:02 | 13 | 31.31 |
| 06/17/2026 19:02 | 2 | 31.31 |
| 06/17/2026 19:02 | 9 | 31.31 |
| 06/17/2026 19:02 | 12 | 31.31 |
| 06/17/2026 19:02 | 12 | 31.31 |
| 06/17/2026 19:01 | 3 | 31.30 |
| 06/17/2026 19:01 | 80 | 31.30 |
| 06/17/2026 19:01 | 1 | 31.29 |
| 06/17/2026 19:01 | 1 | 31.29 |
| 06/17/2026 19:01 | 1 | 31.29 |
| 06/17/2026 19:01 | 1 | 31.29 |
| 06/17/2026 19:00 | 29 | 31.28 |
| 06/17/2026 19:00 | 5 | 31.28 |
| 06/17/2026 19:00 | 5 | 31.28 |
| 06/17/2026 19:00 | 17 | 31.28 |
| 06/17/2026 19:00 | 28 | 31.28 |
| 06/17/2026 19:00 | 100 | 31.28 |
| 06/17/2026 18:59 | 58 | 31.29 |
| 06/17/2026 18:59 | 35 | 31.29 |
| 06/17/2026 18:59 | 56 | 31.29 |
| 06/17/2026 18:59 | 25 | 31.29 |
| 06/17/2026 18:59 | 100 | 31.29 |
| 06/17/2026 18:59 | 24 | 31.29 |
| 06/17/2026 18:59 | 1 | 31.29 |
| 06/17/2026 18:59 | 100 | 31.29 |
| 06/17/2026 18:59 | 15 | 31.29 |
| 06/17/2026 18:59 | 15 | 31.30 |
| 06/17/2026 18:59 | 18 | 31.30 |
| 06/17/2026 18:59 | 100 | 31.30 |
| 06/17/2026 18:59 | 82 | 31.29 |
| 06/17/2026 18:59 | 218 | 31.29 |
| 06/17/2026 18:59 | 28 | 31.29 |
| 06/17/2026 18:59 | 16 | 31.29 |
| 06/17/2026 18:59 | 4 | 31.29 |
| 06/17/2026 18:59 | 9 | 31.29 |
| 06/17/2026 18:59 | 13 | 31.29 |
| 06/17/2026 18:59 | 29 | 31.29 |
| 06/17/2026 18:59 | 44 | 31.29 |
| 06/17/2026 18:59 | 101 | 31.29 |
| 06/17/2026 18:58 | 5 | 31.29 |
| 06/17/2026 18:58 | 28 | 31.29 |
| 06/17/2026 18:58 | 75 | 31.285 |
| 06/17/2026 18:58 | 25 | 31.285 |
| 06/17/2026 18:57 | 1 | 31.29 |
| 06/17/2026 18:57 | 2 | 31.29 |
| 06/17/2026 18:57 | 2 | 31.29 |
| 06/17/2026 18:57 | 2 | 31.29 |
| 06/17/2026 18:57 | 1 | 31.29 |
| 06/17/2026 18:57 | 3 | 31.29 |
| 06/17/2026 18:57 | 21 | 31.29 |
| 06/17/2026 18:57 | 2 | 31.29 |
| 06/17/2026 18:57 | 1 | 31.28 |
| 06/17/2026 18:57 | 1 | 31.28 |
| 06/17/2026 18:57 | 1 | 31.28 |
| 06/17/2026 18:57 | 82 | 31.28 |
| 06/17/2026 18:57 | 2 | 31.28 |
| 06/17/2026 18:57 | 1 | 31.28 |
| 06/17/2026 18:57 | 5 | 31.29 |
| 06/17/2026 18:56 | 4 | 31.27 |
| 06/17/2026 18:56 | 2 | 31.28 |
| 06/17/2026 18:56 | 26 | 31.28 |
| 06/17/2026 18:56 | 4 | 31.28 |
| 06/17/2026 18:56 | 1 | 31.28 |
| 06/17/2026 18:56 | 2 | 31.28 |
| 06/17/2026 18:56 | 28 | 31.27 |
| 06/17/2026 18:56 | 40 | 31.28 |
| 06/17/2026 18:56 | 6 | 31.28 |
| 06/17/2026 18:56 | 26 | 31.28 |
| 06/17/2026 18:56 | 25 | 31.275 |
| 06/17/2026 18:56 | 6 | 31.28 |
| 06/17/2026 18:56 | 7 | 31.28 |
| 06/17/2026 18:56 | 5 | 31.28 |
| 06/17/2026 18:56 | 3 | 31.28 |
| 06/17/2026 18:56 | 1 | 31.28 |
| 06/17/2026 18:56 | 32 | 31.28 |
| 06/17/2026 18:56 | 26 | 31.28 |
| 06/17/2026 18:56 | 16 | 31.28 |
| 06/17/2026 18:56 | 3 | 31.28 |
| 06/17/2026 18:56 | 12 | 31.28 |
| 06/17/2026 18:56 | 5 | 31.275 |
| 06/17/2026 18:56 | 3 | 31.275 |
| 06/17/2026 18:56 | 2 | 31.275 |
| 06/17/2026 18:55 | 100 | 31.27 |
| 06/17/2026 18:55 | 28 | 31.27 |
| 06/17/2026 18:55 | 6 | 31.27 |
| 06/17/2026 18:55 | 4 | 31.27 |
| 06/17/2026 18:55 | 5 | 31.27 |
| 06/17/2026 18:55 | 1 | 31.27 |
| 06/17/2026 18:55 | 2 | 31.27 |
| 06/17/2026 18:55 | 2 | 31.27 |
| 06/17/2026 18:55 | 76 | 31.26 |
| 06/17/2026 18:55 | 100 | 31.26 |
| 06/17/2026 18:55 | 10 | 31.26 |
| 06/17/2026 18:55 | 6 | 31.26 |
| 06/17/2026 18:55 | 2 | 31.26 |
| 06/17/2026 18:55 | 100 | 31.25 |
| 06/17/2026 18:55 | 28 | 31.25 |
| 06/17/2026 18:55 | 2 | 31.25 |
| 06/17/2026 18:55 | 200 | 31.25 |
| 06/17/2026 18:55 | 28 | 31.25 |
| 06/17/2026 18:55 | 5 | 31.25 |
| 06/17/2026 18:55 | 8 | 31.25 |
| 06/17/2026 18:55 | 17 | 31.25 |
| 06/17/2026 18:55 | 100 | 31.255 |
| 06/17/2026 18:55 | 6 | 31.26 |
| 06/17/2026 18:55 | 1 | 31.26 |
| 06/17/2026 18:55 | 3 | 31.255 |
| 06/17/2026 18:55 | 1 | 31.255 |
| 06/17/2026 18:55 | 3 | 31.255 |
| 06/17/2026 18:55 | 1 | 31.26 |
| 06/17/2026 18:55 | 1 | 31.25 |
| 06/17/2026 18:55 | 7 | 31.25 |
| 06/17/2026 18:55 | 56 | 31.25 |
| 06/17/2026 18:55 | 9 | 31.25 |
| 06/17/2026 18:55 | 28 | 31.25 |
| 06/17/2026 18:55 | 7 | 31.25 |
| 06/17/2026 18:55 | 20 | 31.25 |
| 06/17/2026 18:55 | 2 | 31.25 |
| 06/17/2026 18:55 | 10 | 31.25 |
| 06/17/2026 18:55 | 7 | 31.25 |
| 06/17/2026 18:55 | 1 | 31.25 |
| 06/17/2026 18:53 | 14 | 31.24 |
| 06/17/2026 18:52 | 28 | 31.24 |
| 06/17/2026 18:52 | 2 | 31.24 |
| 06/17/2026 18:52 | 12 | 31.24 |
| 06/17/2026 18:51 | 100 | 31.235 |
| 06/17/2026 18:51 | 3 | 31.23 |
| 06/17/2026 18:51 | 6 | 31.22 |
| 06/17/2026 18:51 | 1 | 31.22 |
| 06/17/2026 18:51 | 5 | 31.22 |
| 06/17/2026 18:51 | 2 | 31.22 |
| 06/17/2026 18:51 | 100 | 31.22 |
| 06/17/2026 18:51 | 40 | 31.22 |
| 06/17/2026 18:50 | 10 | 31.21 |
| 06/17/2026 18:49 | 2 | 31.21 |
| 06/17/2026 18:49 | 10 | 31.21 |
| 06/17/2026 18:48 | 1 | 31.21 |
| 06/17/2026 18:48 | 28 | 31.20 |
| 06/17/2026 18:47 | 10 | 31.20 |
| 06/17/2026 18:47 | 28 | 31.20 |
| 06/17/2026 18:47 | 23 | 31.20 |
| 06/17/2026 18:47 | 1 | 31.20 |
| 06/17/2026 18:47 | 40 | 31.21 |
| 06/17/2026 18:47 | 23 | 31.21 |
| 06/17/2026 18:47 | 6 | 31.21 |
| 06/17/2026 18:47 | 2 | 31.20 |
| 06/17/2026 18:47 | 9 | 31.20 |
| 06/17/2026 18:47 | 6 | 31.20 |
| 06/17/2026 18:47 | 8 | 31.20 |
| 06/17/2026 18:47 | 92 | 31.20 |
| 06/17/2026 18:47 | 8 | 31.20 |
| 06/17/2026 18:46 | 6 | 31.19 |
| 06/17/2026 18:46 | 10 | 31.19 |
| 06/17/2026 18:46 | 12 | 31.19 |
| 06/17/2026 18:45 | 28 | 31.19 |
| 06/17/2026 18:45 | 12 | 31.19 |
| 06/17/2026 18:45 | 11 | 31.19 |
| 06/17/2026 18:45 | 16 | 31.19 |
| 06/17/2026 18:45 | 17 | 31.19 |
| 06/17/2026 18:45 | 37 | 31.19 |
| 06/17/2026 18:45 | 1 | 31.19 |
| 06/17/2026 18:45 | 84 | 31.19 |
| 06/17/2026 18:45 | 2 | 31.19 |
| 06/17/2026 18:45 | 1 | 31.19 |
| 06/17/2026 18:45 | 11 | 31.19 |
| 06/17/2026 18:45 | 1 | 31.19 |
| 06/17/2026 18:45 | 23 | 31.19 |
| 06/17/2026 18:45 | 32 | 31.19 |
| 06/17/2026 18:45 | 100 | 31.19 |
| 06/17/2026 18:45 | 8 | 31.19 |
| 06/17/2026 18:44 | 2 | 31.19 |
| 06/17/2026 18:44 | 4 | 31.18 |
| 06/17/2026 18:44 | 5 | 31.18 |
| 06/17/2026 18:42 | 3 | 31.18 |
| 06/17/2026 18:41 | 10 | 31.18 |
| 06/17/2026 18:41 | 4 | 31.18 |
| 06/17/2026 18:41 | 1 | 31.18 |
| 06/17/2026 18:41 | 15 | 31.18 |
| 06/17/2026 18:40 | 1 | 31.18 |
| 06/17/2026 18:40 | 1 | 31.18 |
| 06/17/2026 18:40 | 31 | 31.18 |
| 06/17/2026 18:40 | 4 | 31.18 |
| 06/17/2026 18:40 | 2 | 31.18 |
| 06/17/2026 18:40 | 5 | 31.18 |
| 06/17/2026 18:40 | 35 | 31.18 |
| 06/17/2026 18:40 | 28 | 31.18 |
| 06/17/2026 18:40 | 37 | 31.18 |
| 06/17/2026 18:40 | 1 | 31.18 |
| 06/17/2026 18:40 | 1 | 31.18 |
| 06/17/2026 18:40 | 90 | 31.18 |
| 06/17/2026 18:40 | 28 | 31.18 |
| 06/17/2026 18:40 | 9 | 31.18 |
| 06/17/2026 18:40 | 19 | 31.19 |
| 06/17/2026 18:40 | 100 | 31.19 |
| 06/17/2026 18:40 | 100 | 31.19 |
| 06/17/2026 18:40 | 100 | 31.19 |
| 06/17/2026 18:38 | 100 | 31.19 |
| 06/17/2026 18:38 | 20 | 31.19 |
| 06/17/2026 18:38 | 300 | 31.19 |
| 06/17/2026 18:38 | 89 | 31.19 |
| 06/17/2026 18:38 | 74 | 31.19 |
| 06/17/2026 18:38 | 5 | 31.19 |
| 06/17/2026 18:38 | 1 | 31.18 |
| 06/17/2026 18:38 | 21 | 31.19 |
| 06/17/2026 18:38 | 54 | 31.19 |
| 06/17/2026 18:38 | 5 | 31.19 |
| 06/17/2026 18:38 | 13 | 31.19 |
| 06/17/2026 18:38 | 2 | 31.19 |
| 06/17/2026 18:38 | 2 | 31.19 |
| 06/17/2026 18:38 | 3 | 31.19 |
| 06/17/2026 18:38 | 3 | 31.185 |
| 06/17/2026 18:35 | 4 | 31.185 |
| 06/17/2026 18:35 | 4 | 31.19 |
| 06/17/2026 18:35 | 4 | 31.18 |
| 06/17/2026 18:34 | 50 | 31.18 |
| 06/17/2026 18:34 | 26 | 31.19 |
| 06/17/2026 18:34 | 1 | 31.19 |
| 06/17/2026 18:34 | 1 | 31.19 |
| 06/17/2026 18:34 | 41 | 31.19 |
| 06/17/2026 18:34 | 4 | 31.19 |
| 06/17/2026 18:34 | 26 | 31.19 |
| 06/17/2026 18:34 | 3 | 31.19 |
| 06/17/2026 18:34 | 5 | 31.19 |
| 06/17/2026 18:34 | 5 | 31.19 |
| 06/17/2026 18:33 | 10 | 31.19 |
| 06/17/2026 18:33 | 49 | 31.20 |
| 06/17/2026 18:33 | 28 | 31.20 |
| 06/17/2026 18:33 | 1 | 31.20 |
| 06/17/2026 18:33 | 3 | 31.20 |
| 06/17/2026 18:33 | 15 | 31.20 |
| 06/17/2026 18:33 | 73 | 31.19 |
| 06/17/2026 18:33 | 14 | 31.19 |
| 06/17/2026 18:33 | 12 | 31.19 |
| 06/17/2026 18:33 | 1 | 31.18 |
| 06/17/2026 18:33 | 10 | 31.18 |
| 06/17/2026 18:33 | 100 | 31.18 |
| 06/17/2026 18:33 | 100 | 31.18 |
| 06/17/2026 18:33 | 100 | 31.18 |
| 06/17/2026 18:33 | 100 | 31.18 |
| 06/17/2026 18:33 | 100 | 31.18 |
| 06/17/2026 18:33 | 1 | 31.18 |
| 06/17/2026 18:33 | 100 | 31.18 |
| 06/17/2026 18:33 | 26 | 31.17 |
| 06/17/2026 18:33 | 1 | 31.17 |
| 06/17/2026 18:33 | 12 | 31.17 |
| 06/17/2026 18:31 | 37 | 31.17 |
| 06/17/2026 18:31 | 26 | 31.17 |
| 06/17/2026 18:31 | 2 | 31.17 |
| 06/17/2026 18:31 | 2 | 31.17 |
| 06/17/2026 18:31 | 10 | 31.17 |
| 06/17/2026 18:31 | 2 | 31.17 |
| 06/17/2026 18:31 | 4 | 31.17 |
| 06/17/2026 18:30 | 1 | 31.17 |
| 06/17/2026 18:29 | 26 | 31.17 |
| 06/17/2026 18:29 | 37 | 31.17 |
| 06/17/2026 18:29 | 12 | 31.17 |
| 06/17/2026 18:29 | 20 | 31.17 |
| 06/17/2026 18:29 | 26 | 31.17 |
| 06/17/2026 18:29 | 2 | 31.18 |
| 06/17/2026 18:29 | 4 | 31.18 |
| 06/17/2026 18:29 | 2 | 31.18 |
| 06/17/2026 18:29 | 1 | 31.18 |
| 06/17/2026 18:29 | 2 | 31.18 |
| 06/17/2026 18:29 | 4 | 31.18 |
| 06/17/2026 18:29 | 1 | 31.18 |
| 06/17/2026 18:29 | 1 | 31.18 |
| 06/17/2026 18:29 | 1 | 31.18 |
| 06/17/2026 18:29 | 1 | 31.18 |
| 06/17/2026 18:29 | 1 | 31.18 |
| 06/17/2026 18:29 | 4 | 31.18 |
| 06/17/2026 18:29 | 1 | 31.18 |
| 06/17/2026 18:29 | 100 | 31.18 |
| 06/17/2026 18:29 | 52 | 31.18 |
| 06/17/2026 18:29 | 22 | 31.18 |
| 06/17/2026 18:25 | 18 | 31.19 |
| 06/17/2026 18:25 | 32 | 31.19 |
| 06/17/2026 18:25 | 26 | 31.19 |
| 06/17/2026 18:25 | 2 | 31.18 |
| 06/17/2026 18:25 | 3 | 31.18 |
| 06/17/2026 18:24 | 100 | 31.17 |
| 06/17/2026 18:24 | 94 | 31.17 |
| 06/17/2026 18:24 | 44 | 31.17 |
| 06/17/2026 18:24 | 26 | 31.17 |
| 06/17/2026 18:24 | 24 | 31.17 |
| 06/17/2026 18:24 | 33 | 31.17 |
| 06/17/2026 18:24 | 90 | 31.17 |
| 06/17/2026 18:24 | 26 | 31.17 |
| 06/17/2026 18:24 | 10 | 31.17 |
| 06/17/2026 18:24 | 22 | 31.18 |
| 06/17/2026 18:24 | 54 | 31.18 |
| 06/17/2026 18:24 | 2 | 31.185 |
| 06/17/2026 18:23 | 100 | 31.19 |
| 06/17/2026 18:23 | 25 | 31.19 |
| 06/17/2026 18:23 | 15 | 31.19 |
| 06/17/2026 18:23 | 4 | 31.19 |
| 06/17/2026 18:23 | 19 | 31.19 |
| 06/17/2026 18:23 | 75 | 31.19 |
| 06/17/2026 18:22 | 6 | 31.19 |
| 06/17/2026 18:22 | 22 | 31.19 |
| 06/17/2026 18:22 | 41 | 31.19 |
| 06/17/2026 18:22 | 37 | 31.19 |
| 06/17/2026 18:22 | 26 | 31.19 |
| 06/17/2026 18:21 | 80 | 31.19 |
| 06/17/2026 18:21 | 1 | 31.19 |
| 06/17/2026 18:21 | 1 | 31.19 |
| 06/17/2026 18:21 | 22 | 31.20 |
| 06/17/2026 18:21 | 100 | 31.20 |
| 06/17/2026 18:21 | 22 | 31.20 |
| 06/17/2026 18:21 | 22 | 31.20 |
| 06/17/2026 18:21 | 22 | 31.20 |
| 06/17/2026 18:21 | 100 | 31.20 |
| 06/17/2026 18:21 | 100 | 31.20 |
| 06/17/2026 18:21 | 20 | 31.20 |
| 06/17/2026 18:21 | 33 | 31.20 |
| 06/17/2026 18:21 | 28 | 31.20 |
| 06/17/2026 18:21 | 80 | 31.19 |
| 06/17/2026 18:21 | 26 | 31.19 |
| 06/17/2026 18:21 | 1 | 31.19 |
| 06/17/2026 18:21 | 2 | 31.19 |
| 06/17/2026 18:21 | 2 | 31.19 |
| 06/17/2026 18:21 | 48 | 31.19 |
| 06/17/2026 18:21 | 20 | 31.185 |
| 06/17/2026 18:20 | 28 | 31.18 |
| 06/17/2026 18:20 | 1 | 31.18 |
| 06/17/2026 18:20 | 58 | 31.18 |
| 06/17/2026 18:18 | 4 | 31.185 |
| 06/17/2026 18:18 | 2 | 31.19 |
| 06/17/2026 18:18 | 10 | 31.19 |
| 06/17/2026 18:18 | 10 | 31.19 |
| 06/17/2026 18:18 | 1 | 31.19 |
| 06/17/2026 18:18 | 145 | 31.20 |
| 06/17/2026 18:18 | 3 | 31.20 |
| 06/17/2026 18:18 | 2 | 31.20 |
| 06/17/2026 18:18 | 50 | 31.20 |
| 06/17/2026 18:18 | 300 | 31.20 |
| 06/17/2026 18:18 | 65 | 31.20 |
| 06/17/2026 18:18 | 100 | 31.20 |
| 06/17/2026 18:18 | 100 | 31.20 |
| 06/17/2026 18:18 | 1 | 31.20 |
| 06/17/2026 18:18 | 1 | 31.20 |
| 06/17/2026 18:18 | 200 | 31.20 |
| 06/17/2026 18:18 | 200 | 31.20 |
| 06/17/2026 18:17 | 85 | 31.19 |
| 06/17/2026 18:17 | 65 | 31.19 |
| 06/17/2026 18:17 | 24 | 31.19 |
| 06/17/2026 18:17 | 100 | 31.19 |
| 06/17/2026 18:17 | 200 | 31.20 |
| 06/17/2026 18:17 | 289 | 31.20 |
| 06/17/2026 18:17 | 11 | 31.20 |
| 06/17/2026 18:17 | 62 | 31.20 |
| 06/17/2026 18:17 | 6 | 31.20 |
| 06/17/2026 18:17 | 40 | 31.20 |
| 06/17/2026 18:17 | 100 | 31.20 |
| 06/17/2026 18:17 | 55 | 31.21 |
| 06/17/2026 18:16 | 26 | 31.21 |
| 06/17/2026 18:16 | 55 | 31.21 |
| 06/17/2026 18:16 | 2 | 31.21 |
| 06/17/2026 18:16 | 1 | 31.21 |
| 06/17/2026 18:16 | 26 | 31.21 |
| 06/17/2026 18:16 | 2 | 31.21 |
| 06/17/2026 18:16 | 26 | 31.21 |
| 06/17/2026 18:16 | 12 | 31.21 |
| 06/17/2026 18:16 | 2 | 31.21 |
| 06/17/2026 18:15 | 12 | 31.21 |
| 06/17/2026 18:15 | 12 | 31.21 |
| 06/17/2026 18:15 | 100 | 31.20 |
| 06/17/2026 18:15 | 28 | 31.20 |
| 06/17/2026 18:15 | 75 | 31.20 |
| 06/17/2026 18:15 | 25 | 31.20 |
| 06/17/2026 18:15 | 3 | 31.20 |
| 06/17/2026 18:15 | 3 | 31.20 |
| 06/17/2026 18:15 | 22 | 31.20 |
| 06/17/2026 18:15 | 1 | 31.20 |
| 06/17/2026 18:15 | 37 | 31.20 |
| 06/17/2026 18:15 | 9 | 31.20 |
| 06/17/2026 18:15 | 12 | 31.19 |
| 06/17/2026 18:15 | 93 | 31.19 |
| 06/17/2026 18:15 | 14 | 31.19 |
| 06/17/2026 18:15 | 11 | 31.19 |
| 06/17/2026 18:15 | 12 | 31.19 |
| 06/17/2026 18:15 | 11 | 31.19 |
| 06/17/2026 18:15 | 6 | 31.19 |
| 06/17/2026 18:15 | 3 | 31.19 |
| 06/17/2026 18:15 | 7 | 31.19 |
| 06/17/2026 18:14 | 20 | 31.18 |
| 06/17/2026 18:14 | 5 | 31.18 |
| 06/17/2026 18:14 | 100 | 31.18 |
| 06/17/2026 18:14 | 1 | 31.18 |
| 06/17/2026 18:14 | 200 | 31.18 |
| 06/17/2026 18:14 | 3 | 31.18 |
| 06/17/2026 18:14 | 78 | 31.18 |
| 06/17/2026 18:14 | 6 | 31.18 |
| 06/17/2026 18:14 | 14 | 31.18 |
| 06/17/2026 18:14 | 4 | 31.18 |
| 06/17/2026 18:14 | 82 | 31.18 |
| 06/17/2026 18:13 | 48 | 31.17 |
| 06/17/2026 18:13 | 52 | 31.17 |
| 06/17/2026 18:13 | 2 | 31.18 |
| 06/17/2026 18:13 | 1 | 31.18 |
| 06/17/2026 18:12 | 2 | 31.18 |
| 06/17/2026 18:12 | 7 | 31.18 |
| 06/17/2026 18:12 | 9 | 31.18 |
| 06/17/2026 18:12 | 1 | 31.18 |
| 06/17/2026 18:11 | 28 | 31.18 |
| 06/17/2026 18:10 | 9 | 31.18 |
| 06/17/2026 18:10 | 81 | 31.18 |
| 06/17/2026 18:10 | 3 | 31.18 |
| 06/17/2026 18:10 | 63 | 31.18 |
| 06/17/2026 18:10 | 40 | 31.18 |
| 06/17/2026 18:10 | 1 | 31.18 |
| 06/17/2026 18:10 | 1 | 31.18 |
| 06/17/2026 18:10 | 2 | 31.18 |
| 06/17/2026 18:10 | 98 | 31.18 |
| 06/17/2026 18:10 | 4 | 31.18 |
| 06/17/2026 18:10 | 100 | 31.18 |
| 06/17/2026 18:10 | 45 | 31.18 |
| 06/17/2026 18:06 | 12 | 31.18 |
| 06/17/2026 18:06 | 88 | 31.18 |
| 06/17/2026 18:06 | 100 | 31.18 |
| 06/17/2026 18:06 | 100 | 31.17 |
| 06/17/2026 18:06 | 100 | 31.17 |
| 06/17/2026 18:06 | 300 | 31.17 |
| 06/17/2026 18:06 | 30 | 31.17 |
| 06/17/2026 18:06 | 2 | 31.16 |
| 06/17/2026 18:06 | 8 | 31.16 |
| 06/17/2026 18:06 | 28 | 31.16 |
| 06/17/2026 18:06 | 2 | 31.16 |
| 06/17/2026 18:06 | 39 | 31.15 |
| 06/17/2026 18:06 | 28 | 31.15 |
| 06/17/2026 18:06 | 47 | 31.15 |
| 06/17/2026 18:06 | 100 | 31.15 |
| 06/17/2026 18:06 | 18 | 31.15 |
| 06/17/2026 18:06 | 1 | 31.16 |
| 06/17/2026 18:06 | 1 | 31.16 |
| 06/17/2026 18:06 | 100 | 31.16 |
| 06/17/2026 18:06 | 37 | 31.17 |
| 06/17/2026 18:06 | 12 | 31.17 |
| 06/17/2026 18:06 | 42 | 31.17 |
| 06/17/2026 18:06 | 58 | 31.17 |
| 06/17/2026 18:06 | 26 | 31.17 |
| 06/17/2026 18:05 | 1 | 31.175 |
| 06/17/2026 18:05 | 426 | 31.18 |
| 06/17/2026 18:05 | 74 | 31.18 |
| 06/17/2026 18:05 | 100 | 31.18 |
| 06/17/2026 18:03 | 4 | 31.19 |
| 06/17/2026 18:03 | 174 | 31.19 |
| 06/17/2026 18:03 | 56 | 31.19 |
| 06/17/2026 18:03 | 170 | 31.19 |
| 06/17/2026 18:03 | 3 | 31.19 |
| 06/17/2026 18:02 | 3 | 31.19 |
| 06/17/2026 18:02 | 10 | 31.19 |
| 06/17/2026 18:02 | 1 | 31.19 |
| 06/17/2026 18:01 | 6 | 31.18 |
| 06/17/2026 18:01 | 1 | 31.18 |
| 06/17/2026 18:01 | 17 | 31.18 |
| 06/17/2026 18:01 | 1 | 31.18 |
| 06/17/2026 18:01 | 34 | 31.18 |
| 06/17/2026 18:01 | 100 | 31.185 |
| 06/17/2026 18:01 | 2 | 31.18 |
| 06/17/2026 18:01 | 24 | 31.18 |
| 06/17/2026 18:01 | 1 | 31.18 |
| 06/17/2026 18:01 | 1 | 31.19 |
| 06/17/2026 18:01 | 11 | 31.19 |
| 06/17/2026 18:01 | 29 | 31.19 |
| 06/17/2026 18:01 | 12 | 31.19 |
| 06/17/2026 18:01 | 3 | 31.20 |
| 06/17/2026 18:01 | 9 | 31.20 |
| 06/17/2026 18:00 | 3 | 31.20 |
| 06/17/2026 18:00 | 28 | 31.20 |
| 06/17/2026 18:00 | 70 | 31.20 |
| 06/17/2026 18:00 | 100 | 31.20 |
| 06/17/2026 17:59 | 100 | 31.21 |
| 06/17/2026 17:59 | 26 | 31.21 |
| 06/17/2026 17:59 | 28 | 31.20 |
| 06/17/2026 17:59 | 100 | 31.20 |
| 06/17/2026 17:59 | 138 | 31.20 |
| 06/17/2026 17:59 | 100 | 31.20 |
| 06/17/2026 17:58 | 17 | 31.21 |
| 06/17/2026 17:58 | 1 | 31.21 |
| 06/17/2026 17:57 | 12 | 31.22 |
| 06/17/2026 17:57 | 1 | 31.22 |
| 06/17/2026 17:57 | 2 | 31.22 |
| 06/17/2026 17:57 | 3 | 31.22 |
| 06/17/2026 17:57 | 4 | 31.22 |
| 06/17/2026 17:57 | 1 | 31.22 |
| 06/17/2026 17:56 | 4 | 31.215 |
| 06/17/2026 17:55 | 15 | 31.22 |
| 06/17/2026 17:55 | 2 | 31.22 |
| 06/17/2026 17:55 | 1 | 31.22 |
| 06/17/2026 17:55 | 1 | 31.22 |
| 06/17/2026 17:55 | 1 | 31.22 |
| 06/17/2026 17:55 | 1 | 31.22 |
| 06/17/2026 17:55 | 3 | 31.22 |
| 06/17/2026 17:55 | 1 | 31.22 |
| 06/17/2026 17:55 | 1 | 31.22 |
| 06/17/2026 17:55 | 1 | 31.22 |
| 06/17/2026 17:55 | 4 | 31.22 |
| 06/17/2026 17:55 | 1 | 31.22 |
| 06/17/2026 17:55 | 2 | 31.22 |
| 06/17/2026 17:55 | 31 | 31.22 |
| 06/17/2026 17:55 | 100 | 31.22 |
| 06/17/2026 17:55 | 32 | 31.23 |
| 06/17/2026 17:55 | 26 | 31.23 |
| 06/17/2026 17:55 | 16 | 31.23 |
| 06/17/2026 17:55 | 10 | 31.23 |
| 06/17/2026 17:54 | 26 | 31.23 |
| 06/17/2026 17:54 | 2 | 31.23 |
| 06/17/2026 17:54 | 4 | 31.23 |
| 06/17/2026 17:54 | 13 | 31.23 |
| 06/17/2026 17:54 | 15 | 31.23 |
| 06/17/2026 17:53 | 7 | 31.23 |
| 06/17/2026 17:53 | 4 | 31.23 |
| 06/17/2026 17:53 | 14 | 31.23 |
| 06/17/2026 17:53 | 22 | 31.23 |
| 06/17/2026 17:53 | 1 | 31.23 |
| 06/17/2026 17:53 | 10 | 31.22 |
| 06/17/2026 17:53 | 2 | 31.22 |
| 06/17/2026 17:53 | 9 | 31.22 |
| 06/17/2026 17:53 | 1 | 31.22 |
| 06/17/2026 17:53 | 100 | 31.22 |
| 06/17/2026 17:53 | 100 | 31.22 |
| 06/17/2026 17:52 | 26 | 31.21 |
| 06/17/2026 17:52 | 1 | 31.21 |
| 06/17/2026 17:52 | 57 | 31.21 |
| 06/17/2026 17:52 | 1 | 31.21 |
| 06/17/2026 17:52 | 71 | 31.21 |
| 06/17/2026 17:52 | 43 | 31.21 |
| 06/17/2026 17:52 | 14 | 31.21 |
| 06/17/2026 17:52 | 4 | 31.21 |
| 06/17/2026 17:52 | 28 | 31.20 |
| 06/17/2026 17:52 | 100 | 31.20 |
| 06/17/2026 17:52 | 57 | 31.20 |
| 06/17/2026 17:52 | 307 | 31.20 |
| 06/17/2026 17:52 | 50 | 31.20 |
| 06/17/2026 17:52 | 100 | 31.20 |
| 06/17/2026 17:52 | 57 | 31.20 |
| 06/17/2026 17:52 | 57 | 31.20 |
| 06/17/2026 17:52 | 5 | 31.20 |
| 06/17/2026 17:52 | 30 | 31.20 |
| 06/17/2026 17:52 | 1 | 31.20 |
| 06/17/2026 17:52 | 1 | 31.20 |
| 06/17/2026 17:52 | 1 | 31.20 |
| 06/17/2026 17:52 | 28 | 31.20 |
| 06/17/2026 17:52 | 100 | 31.20 |
| 06/17/2026 17:52 | 50 | 31.21 |
| 06/17/2026 17:52 | 100 | 31.21 |
| 06/17/2026 17:52 | 5 | 31.21 |
| 06/17/2026 17:52 | 5 | 31.21 |
| 06/17/2026 17:52 | 10 | 31.21 |
| 06/17/2026 17:52 | 12 | 31.21 |
| 06/17/2026 17:52 | 24 | 31.21 |
| 06/17/2026 17:52 | 1 | 31.21 |
| 06/17/2026 17:52 | 1 | 31.21 |
| 06/17/2026 17:52 | 100 | 31.21 |
| 06/17/2026 17:52 | 26 | 31.21 |
| 06/17/2026 17:52 | 105 | 31.22 |
| 06/17/2026 17:52 | 173 | 31.22 |
| 06/17/2026 17:52 | 127 | 31.22 |
| 06/17/2026 17:52 | 40 | 31.22 |
| 06/17/2026 17:52 | 100 | 31.22 |
| 06/17/2026 17:50 | 26 | 31.23 |
| 06/17/2026 17:49 | 13 | 31.235 |
| 06/17/2026 17:48 | 26 | 31.23 |
| 06/17/2026 17:48 | 6 | 31.23 |
| 06/17/2026 17:48 | 3 | 31.22 |
| 06/17/2026 17:48 | 11 | 31.22 |
| 06/17/2026 17:48 | 40 | 31.22 |
| 06/17/2026 17:48 | 13 | 31.22 |
| 06/17/2026 17:48 | 4 | 31.215 |
| 06/17/2026 17:48 | 26 | 31.21 |
| 06/17/2026 17:48 | 1 | 31.21 |
| 06/17/2026 17:48 | 1 | 31.21 |
| 06/17/2026 17:48 | 9 | 31.21 |
| 06/17/2026 17:48 | 117 | 31.21 |
| 06/17/2026 17:48 | 83 | 31.21 |
| 06/17/2026 17:48 | 100 | 31.21 |
| 06/17/2026 17:48 | 3 | 31.21 |
| 06/17/2026 17:47 | 100 | 31.21 |
| 06/17/2026 17:47 | 26 | 31.21 |
| 06/17/2026 17:47 | 39 | 31.21 |
| 06/17/2026 17:47 | 39 | 31.21 |
| 06/17/2026 17:47 | 2 | 31.21 |
| 06/17/2026 17:47 | 31 | 31.21 |
| 06/17/2026 17:47 | 35 | 31.21 |
| 06/17/2026 17:46 | 11 | 31.21 |
| 06/17/2026 17:46 | 54 | 31.21 |
| 06/17/2026 17:46 | 26 | 31.21 |
| 06/17/2026 17:46 | 37 | 31.22 |
| 06/17/2026 17:46 | 60 | 31.22 |
| 06/17/2026 17:45 | 3 | 31.22 |
| 06/17/2026 17:45 | 13 | 31.23 |
| 06/17/2026 17:45 | 16 | 31.23 |
| 06/17/2026 17:45 | 70 | 31.23 |
| 06/17/2026 17:44 | 77 | 31.24 |
| 06/17/2026 17:44 | 23 | 31.24 |
| 06/17/2026 17:43 | 57 | 31.25 |
| 06/17/2026 17:43 | 100 | 31.25 |
| 06/17/2026 17:43 | 100 | 31.25 |
| 06/17/2026 17:43 | 2 | 31.25 |
| 06/17/2026 17:43 | 2 | 31.25 |
| 06/17/2026 17:43 | 89 | 31.25 |
| 06/17/2026 17:42 | 100 | 31.24 |
| 06/17/2026 17:42 | 2 | 31.24 |
| 06/17/2026 17:42 | 3 | 31.24 |
| 06/17/2026 17:42 | 2 | 31.24 |
| 06/17/2026 17:42 | 2 | 31.24 |
| 06/17/2026 17:42 | 1 | 31.24 |
| 06/17/2026 17:42 | 1 | 31.24 |
| 06/17/2026 17:42 | 96 | 31.24 |
| 06/17/2026 17:42 | 34 | 31.24 |
| 06/17/2026 17:41 | 1 | 31.23 |
| 06/17/2026 17:41 | 12 | 31.24 |
| 06/17/2026 17:41 | 24 | 31.24 |
| 06/17/2026 17:41 | 37 | 31.24 |
| 06/17/2026 17:40 | 48 | 31.25 |
| 06/17/2026 17:40 | 52 | 31.25 |
| 06/17/2026 17:40 | 100 | 31.25 |
| 06/17/2026 17:40 | 40 | 31.26 |
| 06/17/2026 17:40 | 47 | 31.26 |
| 06/17/2026 17:40 | 53 | 31.26 |
| 06/17/2026 17:40 | 4 | 31.27 |
| 06/17/2026 17:40 | 4 | 31.27 |
| 06/17/2026 17:40 | 35 | 31.28 |
| 06/17/2026 17:40 | 84 | 31.28 |
| 06/17/2026 17:40 | 16 | 31.28 |
| 06/17/2026 17:39 | 1 | 31.27 |
| 06/17/2026 17:39 | 2 | 31.27 |
| 06/17/2026 17:39 | 100 | 31.26 |
| 06/17/2026 17:38 | 16 | 31.265 |
| 06/17/2026 17:38 | 28 | 31.27 |
| 06/17/2026 17:38 | 3 | 31.26 |
| 06/17/2026 17:38 | 14 | 31.26 |
| 06/17/2026 17:38 | 30 | 31.24 |
| 06/17/2026 17:38 | 28 | 31.24 |
| 06/17/2026 17:38 | 1 | 31.23 |
| 06/17/2026 17:38 | 56 | 31.23 |
| 06/17/2026 17:38 | 4 | 31.23 |
| 06/17/2026 17:38 | 100 | 31.23 |
| 06/17/2026 17:38 | 100 | 31.23 |
| 06/17/2026 17:38 | 41 | 31.23 |
| 06/17/2026 17:38 | 59 | 31.22 |
| 06/17/2026 17:38 | 1 | 31.22 |
| 06/17/2026 17:38 | 33 | 31.22 |
| 06/17/2026 17:38 | 2 | 31.22 |
| 06/17/2026 17:38 | 155 | 31.22 |
| 06/17/2026 17:38 | 100 | 31.22 |
| 06/17/2026 17:38 | 16 | 31.22 |
| 06/17/2026 17:38 | 8 | 31.22 |
| 06/17/2026 17:38 | 144 | 31.22 |
| 06/17/2026 17:38 | 4 | 31.215 |
| 06/17/2026 17:37 | 2 | 31.22 |
| 06/17/2026 17:37 | 4 | 31.22 |
| 06/17/2026 17:37 | 40 | 31.22 |
| 06/17/2026 17:37 | 200 | 31.22 |
| 06/17/2026 17:37 | 62 | 31.22 |
| 06/17/2026 17:37 | 1 | 31.22 |
| 06/17/2026 17:37 | 63 | 31.22 |
| 06/17/2026 17:37 | 63 | 31.22 |
| 06/17/2026 17:37 | 63 | 31.22 |
| 06/17/2026 17:37 | 100 | 31.22 |
| 06/17/2026 17:37 | 10 | 31.22 |
| 06/17/2026 17:36 | 2 | 31.23 |
| 06/17/2026 17:36 | 200 | 31.23 |
| 06/17/2026 17:36 | 100 | 31.23 |
| 06/17/2026 17:36 | 26 | 31.23 |
| 06/17/2026 17:36 | 2 | 31.235 |
| 06/17/2026 17:35 | 2 | 31.235 |
| 06/17/2026 17:35 | 28 | 31.24 |
| 06/17/2026 17:35 | 1 | 31.24 |
| 06/17/2026 17:35 | 28 | 31.24 |
| 06/17/2026 17:35 | 30 | 31.24 |
| 06/17/2026 17:35 | 24 | 31.24 |
| 06/17/2026 17:35 | 37 | 31.24 |
| 06/17/2026 17:35 | 12 | 31.24 |
| 06/17/2026 17:35 | 10 | 31.24 |
| 06/17/2026 17:35 | 30 | 31.25 |
| 06/17/2026 17:35 | 2 | 31.25 |
| 06/17/2026 17:35 | 34 | 31.25 |
| 06/17/2026 17:35 | 66 | 31.25 |
| 06/17/2026 17:35 | 35 | 31.25 |
| 06/17/2026 17:34 | 37 | 31.26 |
| 06/17/2026 17:34 | 41 | 31.26 |
| 06/17/2026 17:34 | 37 | 31.26 |
| 06/17/2026 17:34 | 90 | 31.26 |
| 06/17/2026 17:34 | 26 | 31.26 |
| 06/17/2026 17:34 | 1 | 31.26 |
| 06/17/2026 17:34 | 27 | 31.26 |
| 06/17/2026 17:34 | 1 | 31.26 |
| 06/17/2026 17:34 | 5 | 31.26 |
| 06/17/2026 17:33 | 117 | 31.26 |
| 06/17/2026 17:33 | 83 | 31.26 |
| 06/17/2026 17:33 | 1 | 31.26 |
| 06/17/2026 17:33 | 1 | 31.26 |
| 06/17/2026 17:33 | 28 | 31.27 |
| 06/17/2026 17:33 | 34 | 31.27 |
| 06/17/2026 17:33 | 40 | 31.27 |
| 06/17/2026 17:33 | 34 | 31.27 |
| 06/17/2026 17:33 | 28 | 31.27 |
| 06/17/2026 17:33 | 40 | 31.27 |
| 06/17/2026 17:33 | 28 | 31.27 |
| 06/17/2026 17:33 | 11 | 31.27 |
| 06/17/2026 17:33 | 9 | 31.27 |
| 06/17/2026 17:33 | 5 | 31.27 |
| 06/17/2026 17:33 | 4 | 31.27 |
| 06/17/2026 17:33 | 28 | 31.27 |
| 06/17/2026 17:33 | 113 | 31.26 |
| 06/17/2026 17:33 | 1 | 31.25 |
| 06/17/2026 17:33 | 2 | 31.25 |
| 06/17/2026 17:33 | 2 | 31.25 |
| 06/17/2026 17:33 | 31 | 31.26 |
| 06/17/2026 17:33 | 3 | 31.26 |
| 06/17/2026 17:33 | 3 | 31.26 |
| 06/17/2026 17:32 | 10 | 31.26 |
| 06/17/2026 17:32 | 100 | 31.26 |
| 06/17/2026 17:32 | 37 | 31.26 |
| 06/17/2026 17:32 | 89 | 31.26 |
| 06/17/2026 17:32 | 74 | 31.26 |
| 06/17/2026 17:32 | 4 | 31.26 |
| 06/17/2026 17:32 | 96 | 31.26 |
| 06/17/2026 17:32 | 56 | 31.26 |
| 06/17/2026 17:32 | 57 | 31.26 |
| 06/17/2026 17:32 | 100 | 31.26 |
| 06/17/2026 17:32 | 28 | 31.26 |
| 06/17/2026 17:32 | 100 | 31.26 |
| 06/17/2026 17:32 | 56 | 31.26 |
| 06/17/2026 17:32 | 56 | 31.26 |
| 06/17/2026 17:32 | 44 | 31.26 |
| 06/17/2026 17:32 | 10 | 31.26 |
| 06/17/2026 17:32 | 100 | 31.27 |
| 06/17/2026 17:32 | 100 | 31.27 |
| 06/17/2026 17:32 | 4 | 31.27 |
| 06/17/2026 17:32 | 86 | 31.27 |
| 06/17/2026 17:32 | 14 | 31.27 |
| 06/17/2026 17:30 | 51 | 31.28 |
| 06/17/2026 17:29 | 49 | 31.28 |
| 06/17/2026 17:29 | 51 | 31.28 |
| 06/17/2026 17:29 | 49 | 31.28 |
| 06/17/2026 17:29 | 51 | 31.28 |
| 06/17/2026 17:29 | 100 | 31.28 |
| 06/17/2026 17:29 | 100 | 31.28 |
| 06/17/2026 17:29 | 100 | 31.28 |
| 06/17/2026 17:29 | 2 | 31.27 |
| 06/17/2026 17:29 | 1 | 31.27 |
| 06/17/2026 17:28 | 14 | 31.26 |
| 06/17/2026 17:28 | 28 | 31.26 |
| 06/17/2026 17:28 | 45 | 31.26 |
| 06/17/2026 17:28 | 8 | 31.26 |
| 06/17/2026 17:28 | 2 | 31.26 |
| 06/17/2026 17:28 | 34 | 31.26 |
| 06/17/2026 17:28 | 100 | 31.26 |
| 06/17/2026 17:28 | 20 | 31.25 |
| 06/17/2026 17:28 | 26 | 31.25 |
| 06/17/2026 17:28 | 1 | 31.25 |
| 06/17/2026 17:28 | 196 | 31.24 |
| 06/17/2026 17:28 | 3 | 31.24 |
| 06/17/2026 17:28 | 40 | 31.24 |
| 06/17/2026 17:28 | 28 | 31.24 |
| 06/17/2026 17:28 | 45 | 31.24 |
| 06/17/2026 17:28 | 28 | 31.24 |
| 06/17/2026 17:28 | 5 | 31.24 |
| 06/17/2026 17:27 | 4 | 31.24 |
| 06/17/2026 17:26 | 80 | 31.25 |
| 06/17/2026 17:26 | 36 | 31.25 |
| 06/17/2026 17:26 | 5 | 31.25 |
| 06/17/2026 17:26 | 23 | 31.25 |
| 06/17/2026 17:26 | 1 | 31.25 |
| 06/17/2026 17:26 | 100 | 31.26 |
| 06/17/2026 17:26 | 40 | 31.26 |
| 06/17/2026 17:26 | 5 | 31.26 |
| 06/17/2026 17:26 | 3 | 31.26 |
| 06/17/2026 17:26 | 2 | 31.26 |
| 06/17/2026 17:26 | 50 | 31.27 |
| 06/17/2026 17:26 | 44 | 31.27 |
| 06/17/2026 17:26 | 8 | 31.27 |
| 06/17/2026 17:26 | 50 | 31.27 |
| 06/17/2026 17:25 | 26 | 31.28 |
| 06/17/2026 17:25 | 13 | 31.28 |
| 06/17/2026 17:25 | 13 | 31.28 |
| 06/17/2026 17:25 | 2 | 31.28 |
| 06/17/2026 17:25 | 20 | 31.28 |
| 06/17/2026 17:25 | 57 | 31.28 |
| 06/17/2026 17:24 | 26 | 31.28 |
| 06/17/2026 17:24 | 60 | 31.28 |
| 06/17/2026 17:24 | 34 | 31.28 |
| 06/17/2026 17:24 | 66 | 31.28 |
| 06/17/2026 17:24 | 26 | 31.28 |
| 06/17/2026 17:24 | 40 | 31.28 |
| 06/17/2026 17:24 | 40 | 31.28 |
| 06/17/2026 17:24 | 66 | 31.28 |
| 06/17/2026 17:24 | 23 | 31.29 |
| 06/17/2026 17:24 | 100 | 31.29 |
| 06/17/2026 17:24 | 40 | 31.29 |
| 06/17/2026 17:24 | 16 | 31.29 |
| 06/17/2026 17:24 | 10 | 31.28 |
| 06/17/2026 17:24 | 9 | 31.28 |
| 06/17/2026 17:24 | 4 | 31.28 |
| 06/17/2026 17:24 | 96 | 31.28 |
| 06/17/2026 17:24 | 4 | 31.28 |
| 06/17/2026 17:24 | 100 | 31.27 |
| 06/17/2026 17:24 | 5 | 31.27 |
| 06/17/2026 17:24 | 100 | 31.27 |
| 06/17/2026 17:24 | 185 | 31.27 |
| 06/17/2026 17:24 | 1 | 31.27 |
| 06/17/2026 17:24 | 1 | 31.27 |
| 06/17/2026 17:24 | 100 | 31.27 |
| 06/17/2026 17:24 | 100 | 31.27 |
| 06/17/2026 17:23 | 5 | 31.26 |
| 06/17/2026 17:23 | 2 | 31.26 |
| 06/17/2026 17:23 | 2 | 31.26 |
| 06/17/2026 17:22 | 26 | 31.25 |
| 06/17/2026 17:22 | 26 | 31.25 |
| 06/17/2026 17:22 | 3 | 31.25 |
| 06/17/2026 17:21 | 100 | 31.24 |
| 06/17/2026 17:21 | 61 | 31.24 |
| 06/17/2026 17:21 | 39 | 31.24 |
| 06/17/2026 17:21 | 56 | 31.24 |
| 06/17/2026 17:21 | 75 | 31.24 |
| 06/17/2026 17:21 | 16 | 31.235 |
| 06/17/2026 17:21 | 5 | 31.24 |
| 06/17/2026 17:21 | 15 | 31.24 |
| 06/17/2026 17:21 | 30 | 31.24 |
| 06/17/2026 17:21 | 70 | 31.24 |
| 06/17/2026 17:21 | 100 | 31.24 |
| 06/17/2026 17:21 | 10 | 31.24 |
| 06/17/2026 17:20 | 100 | 31.26 |
| 06/17/2026 17:20 | 2 | 31.26 |
| 06/17/2026 17:20 | 1 | 31.26 |
| 06/17/2026 17:20 | 1 | 31.26 |
| 06/17/2026 17:20 | 100 | 31.26 |
| 06/17/2026 17:20 | 2 | 31.26 |
| 06/17/2026 17:20 | 19 | 31.25 |
| 06/17/2026 17:20 | 13 | 31.25 |
| 06/17/2026 17:19 | 35 | 31.25 |
| 06/17/2026 17:19 | 4 | 31.25 |
| 06/17/2026 17:19 | 100 | 31.245 |
| 06/17/2026 17:19 | 100 | 31.245 |
| 06/17/2026 17:19 | 50 | 31.25 |
| 06/17/2026 17:19 | 36 | 31.26 |
| 06/17/2026 17:19 | 28 | 31.26 |
| 06/17/2026 17:19 | 28 | 31.26 |
| 06/17/2026 17:19 | 4 | 31.26 |
| 06/17/2026 17:19 | 26 | 31.25 |
| 06/17/2026 17:19 | 25 | 31.25 |
| 06/17/2026 17:19 | 28 | 31.24 |
| 06/17/2026 17:19 | 13 | 31.24 |
| 06/17/2026 17:19 | 49 | 31.25 |
| 06/17/2026 17:19 | 1 | 31.25 |
| 06/17/2026 17:19 | 100 | 31.265 |
| 06/17/2026 17:18 | 18 | 31.26 |
| 06/17/2026 17:18 | 4 | 31.25 |
| 06/17/2026 17:18 | 96 | 31.25 |
| 06/17/2026 17:18 | 200 | 31.25 |
| 06/17/2026 17:18 | 100 | 31.25 |
| 06/17/2026 17:18 | 17 | 31.25 |
| 06/17/2026 17:18 | 28 | 31.24 |
| 06/17/2026 17:18 | 1 | 31.24 |
| 06/17/2026 17:17 | 4 | 31.25 |
| 06/17/2026 17:17 | 3 | 31.23 |
| 06/17/2026 17:17 | 1 | 31.23 |
| 06/17/2026 17:17 | 14 | 31.23 |
| 06/17/2026 17:17 | 6 | 31.23 |
| 06/17/2026 17:17 | 1 | 31.23 |
| 06/17/2026 17:17 | 3 | 31.23 |
| 06/17/2026 17:17 | 15 | 31.23 |
| 06/17/2026 17:17 | 26 | 31.23 |
| 06/17/2026 17:17 | 20 | 31.23 |
| 06/17/2026 17:17 | 5 | 31.23 |
| 06/17/2026 17:17 | 23 | 31.24 |
| 06/17/2026 17:17 | 28 | 31.24 |
| 06/17/2026 17:16 | 15 | 31.24 |
| 06/17/2026 17:16 | 13 | 31.24 |
| 06/17/2026 17:16 | 28 | 31.24 |
| 06/17/2026 17:16 | 2 | 31.24 |
| 06/17/2026 17:16 | 1 | 31.24 |
| 06/17/2026 17:16 | 14 | 31.24 |
| 06/17/2026 17:16 | 100 | 31.24 |
| 06/17/2026 17:16 | 4 | 31.23 |
| 06/17/2026 17:16 | 137 | 31.23 |
| 06/17/2026 17:16 | 63 | 31.23 |
| 06/17/2026 17:16 | 100 | 31.23 |
| 06/17/2026 17:16 | 2 | 31.23 |
| 06/17/2026 17:16 | 25 | 31.23 |
| 06/17/2026 17:16 | 26 | 31.23 |
| 06/17/2026 17:15 | 40 | 31.22 |
| 06/17/2026 17:15 | 28 | 31.22 |
| 06/17/2026 17:15 | 100 | 31.22 |
| 06/17/2026 17:15 | 1 | 31.22 |
| 06/17/2026 17:15 | 100 | 31.22 |
| 06/17/2026 17:15 | 2 | 31.21 |
| 06/17/2026 17:15 | 26 | 31.21 |
| 06/17/2026 17:15 | 10 | 31.21 |
| 06/17/2026 17:15 | 82 | 31.21 |
| 06/17/2026 17:15 | 17 | 31.21 |
| 06/17/2026 17:15 | 2 | 31.21 |
| 06/17/2026 17:15 | 100 | 31.22 |
| 06/17/2026 17:14 | 64 | 31.22 |
| 06/17/2026 17:14 | 28 | 31.22 |
| 06/17/2026 17:14 | 9 | 31.22 |
| 06/17/2026 17:14 | 100 | 31.22 |
| 06/17/2026 17:14 | 199 | 31.22 |
| 06/17/2026 17:14 | 1 | 31.22 |
| 06/17/2026 17:13 | 2 | 31.21 |
| 06/17/2026 17:13 | 35 | 31.21 |
| 06/17/2026 17:13 | 2 | 31.21 |
| 06/17/2026 17:13 | 1 | 31.20 |
| 06/17/2026 17:13 | 28 | 31.20 |
| 06/17/2026 17:13 | 4 | 31.20 |
| 06/17/2026 17:13 | 5 | 31.20 |
| 06/17/2026 17:12 | 100 | 31.205 |
| 06/17/2026 17:11 | 3 | 31.21 |
| 06/17/2026 17:10 | 26 | 31.21 |
| 06/17/2026 17:10 | 100 | 31.21 |
| 06/17/2026 17:10 | 24 | 31.21 |
| 06/17/2026 17:10 | 8 | 31.20 |
| 06/17/2026 17:10 | 2 | 31.20 |
| 06/17/2026 17:10 | 100 | 31.20 |
| 06/17/2026 17:10 | 100 | 31.20 |
| 06/17/2026 17:10 | 26 | 31.19 |
| 06/17/2026 17:10 | 14 | 31.19 |
| 06/17/2026 17:10 | 14 | 31.19 |
| 06/17/2026 17:10 | 61 | 31.18 |
| 06/17/2026 17:10 | 28 | 31.18 |
| 06/17/2026 17:10 | 11 | 31.18 |
| 06/17/2026 17:10 | 15 | 31.18 |
| 06/17/2026 17:10 | 45 | 31.18 |
| 06/17/2026 17:10 | 55 | 31.18 |
| 06/17/2026 17:10 | 57 | 31.18 |
| 06/17/2026 17:10 | 5 | 31.18 |
| 06/17/2026 17:09 | 11 | 31.17 |
| 06/17/2026 17:09 | 100 | 31.17 |
| 06/17/2026 17:09 | 11 | 31.17 |
| 06/17/2026 17:09 | 100 | 31.17 |
| 06/17/2026 17:09 | 26 | 31.17 |
| 06/17/2026 17:09 | 11 | 31.17 |
| 06/17/2026 17:09 | 100 | 31.17 |
| 06/17/2026 17:09 | 10 | 31.17 |
| 06/17/2026 17:09 | 10 | 31.17 |
| 06/17/2026 17:09 | 100 | 31.17 |
| 06/17/2026 17:09 | 100 | 31.17 |
| 06/17/2026 17:09 | 26 | 31.17 |
| 06/17/2026 17:09 | 112 | 31.17 |
| 06/17/2026 17:09 | 84 | 31.17 |
| 06/17/2026 17:09 | 16 | 31.17 |
| 06/17/2026 17:09 | 5 | 31.17 |
| 06/17/2026 17:09 | 10 | 31.17 |
| 06/17/2026 17:09 | 24 | 31.17 |
| 06/17/2026 17:09 | 16 | 31.17 |
| 06/17/2026 17:09 | 4 | 31.18 |
| 06/17/2026 17:09 | 20 | 31.18 |
| 06/17/2026 17:09 | 6 | 31.185 |
| 06/17/2026 17:08 | 15 | 31.19 |
| 06/17/2026 17:08 | 26 | 31.19 |
| 06/17/2026 17:08 | 14 | 31.19 |
| 06/17/2026 17:08 | 15 | 31.19 |
| 06/17/2026 17:08 | 15 | 31.19 |
| 06/17/2026 17:08 | 145 | 31.19 |
| 06/17/2026 17:08 | 15 | 31.19 |
| 06/17/2026 17:08 | 15 | 31.19 |
| 06/17/2026 17:08 | 100 | 31.19 |
| 06/17/2026 17:08 | 26 | 31.19 |
| 06/17/2026 17:08 | 15 | 31.19 |
| 06/17/2026 17:08 | 15 | 31.19 |
| 06/17/2026 17:08 | 36 | 31.19 |
| 06/17/2026 17:08 | 86 | 31.19 |
| 06/17/2026 17:08 | 14 | 31.19 |
| 06/17/2026 17:08 | 26 | 31.19 |
| 06/17/2026 17:08 | 3 | 31.20 |
| 06/17/2026 17:08 | 68 | 31.20 |
| 06/17/2026 17:08 | 10 | 31.20 |
| 06/17/2026 17:08 | 100 | 31.205 |
| 06/17/2026 17:07 | 99 | 31.21 |
| 06/17/2026 17:07 | 1 | 31.21 |
| 06/17/2026 17:07 | 1 | 31.21 |
| 06/17/2026 17:07 | 12 | 31.21 |
| 06/17/2026 17:07 | 49 | 31.21 |
| 06/17/2026 17:07 | 9 | 31.22 |
| 06/17/2026 17:07 | 50 | 31.22 |
| 06/17/2026 17:07 | 28 | 31.22 |
| 06/17/2026 17:07 | 2 | 31.23 |
| 06/17/2026 17:07 | 3 | 31.23 |
| 06/17/2026 17:07 | 10 | 31.24 |
| 06/17/2026 17:06 | 28 | 31.24 |
| 06/17/2026 17:06 | 12 | 31.24 |
| 06/17/2026 17:06 | 14 | 31.24 |
| 06/17/2026 17:06 | 33 | 31.23 |
| 06/17/2026 17:06 | 9 | 31.23 |
| 06/17/2026 17:06 | 36 | 31.22 |
| 06/17/2026 17:06 | 28 | 31.22 |
| 06/17/2026 17:05 | 100 | 31.21 |
| 06/17/2026 17:05 | 3 | 31.21 |
| 06/17/2026 17:05 | 3 | 31.21 |
| 06/17/2026 17:05 | 22 | 31.21 |
| 06/17/2026 17:05 | 1 | 31.20 |
| 06/17/2026 17:05 | 40 | 31.20 |
| 06/17/2026 17:05 | 100 | 31.20 |
| 06/17/2026 17:05 | 22 | 31.20 |
| 06/17/2026 17:05 | 3 | 31.19 |
| 06/17/2026 17:05 | 1 | 31.19 |
| 06/17/2026 17:05 | 37 | 31.19 |
| 06/17/2026 17:05 | 25 | 31.19 |
| 06/17/2026 17:05 | 37 | 31.19 |
| 06/17/2026 17:05 | 34 | 31.19 |
| 06/17/2026 17:05 | 3 | 31.19 |
| 06/17/2026 17:05 | 1 | 31.19 |
| 06/17/2026 17:05 | 99 | 31.19 |
| 06/17/2026 17:05 | 1 | 31.19 |
| 06/17/2026 17:05 | 98 | 31.19 |
| 06/17/2026 17:05 | 2 | 31.19 |
| 06/17/2026 17:05 | 73 | 31.19 |
| 06/17/2026 17:05 | 2 | 31.19 |
| 06/17/2026 17:05 | 25 | 31.19 |
| 06/17/2026 17:05 | 100 | 31.19 |
| 06/17/2026 17:05 | 26 | 31.19 |
| 06/17/2026 17:05 | 2 | 31.19 |
| 06/17/2026 17:05 | 100 | 31.19 |
| 06/17/2026 17:05 | 28 | 31.18 |
| 06/17/2026 17:05 | 2 | 31.18 |
| 06/17/2026 17:05 | 28 | 31.18 |
| 06/17/2026 17:05 | 100 | 31.18 |
| 06/17/2026 17:05 | 28 | 31.18 |
| 06/17/2026 17:05 | 32 | 31.18 |
| 06/17/2026 17:05 | 16 | 31.18 |
| 06/17/2026 17:05 | 8 | 31.18 |
| 06/17/2026 17:05 | 14 | 31.18 |
| 06/17/2026 17:05 | 100 | 31.18 |
| 06/17/2026 17:05 | 18 | 31.18 |
| 06/17/2026 17:05 | 2 | 31.18 |
| 06/17/2026 17:05 | 68 | 31.18 |
| 06/17/2026 17:05 | 100 | 31.18 |
| 06/17/2026 17:04 | 32 | 31.19 |
| 06/17/2026 17:04 | 22 | 31.19 |
| 06/17/2026 17:04 | 55 | 31.19 |
| 06/17/2026 17:04 | 22 | 31.19 |
| 06/17/2026 17:04 | 11 | 31.20 |
| 06/17/2026 17:04 | 1 | 31.20 |
| 06/17/2026 17:04 | 100 | 31.19 |
| 06/17/2026 17:04 | 32 | 31.19 |
| 06/17/2026 17:04 | 22 | 31.19 |
| 06/17/2026 17:04 | 22 | 31.20 |
| 06/17/2026 17:04 | 32 | 31.20 |
| 06/17/2026 17:04 | 20 | 31.20 |
| 06/17/2026 17:04 | 22 | 31.20 |
| 06/17/2026 17:04 | 2 | 31.20 |
| 06/17/2026 17:04 | 1 | 31.20 |
| 06/17/2026 17:04 | 20 | 31.20 |
| 06/17/2026 17:03 | 100 | 31.19 |
| 06/17/2026 17:03 | 22 | 31.19 |
| 06/17/2026 17:03 | 1 | 31.19 |
| 06/17/2026 17:03 | 99 | 31.19 |
| 06/17/2026 17:03 | 1 | 31.19 |
| 06/17/2026 17:03 | 22 | 31.19 |
| 06/17/2026 17:03 | 4 | 31.19 |
| 06/17/2026 17:03 | 27 | 31.19 |
| 06/17/2026 17:03 | 18 | 31.19 |
| 06/17/2026 17:03 | 55 | 31.19 |
| 06/17/2026 17:03 | 22 | 31.19 |
| 06/17/2026 17:03 | 50 | 31.19 |
| 06/17/2026 17:03 | 100 | 31.19 |
| 06/17/2026 17:03 | 56 | 31.19 |
| 06/17/2026 17:03 | 27 | 31.19 |
| 06/17/2026 17:03 | 50 | 31.19 |
| 06/17/2026 17:03 | 2 | 31.19 |
| 06/17/2026 17:02 | 2 | 31.18 |
| 06/17/2026 17:02 | 1 | 31.18 |
| 06/17/2026 17:02 | 10 | 31.18 |
| 06/17/2026 17:02 | 2 | 31.18 |
| 06/17/2026 17:02 | 100 | 31.18 |
| 06/17/2026 17:02 | 14 | 31.17 |
| 06/17/2026 17:02 | 8 | 31.17 |
| 06/17/2026 17:02 | 1 | 31.17 |
| 06/17/2026 17:01 | 100 | 31.175 |
| 06/17/2026 17:01 | 22 | 31.17 |
| 06/17/2026 17:00 | 2 | 31.17 |
| 06/17/2026 17:00 | 3 | 31.17 |
| 06/17/2026 17:00 | 21 | 31.17 |
| 06/17/2026 16:59 | 100 | 31.17 |
| 06/17/2026 16:59 | 21 | 31.17 |
| 06/17/2026 16:59 | 9 | 31.17 |
| 06/17/2026 16:59 | 25 | 31.17 |
| 06/17/2026 16:59 | 21 | 31.17 |
| 06/17/2026 16:59 | 39 | 31.17 |
| 06/17/2026 16:59 | 20 | 31.17 |
| 06/17/2026 16:59 | 40 | 31.17 |
| 06/17/2026 16:59 | 21 | 31.17 |
| 06/17/2026 16:59 | 21 | 31.17 |
| 06/17/2026 16:59 | 99 | 31.17 |
| 06/17/2026 16:59 | 79 | 31.17 |
| 06/17/2026 16:59 | 1 | 31.17 |
| 06/17/2026 16:59 | 21 | 31.17 |
| 06/17/2026 16:59 | 98 | 31.17 |
| 06/17/2026 16:59 | 2 | 31.17 |
| 06/17/2026 16:59 | 22 | 31.17 |
| 06/17/2026 16:59 | 7 | 31.17 |
| 06/17/2026 16:59 | 36 | 31.17 |
| 06/17/2026 16:59 | 59 | 31.175 |
| 06/17/2026 16:59 | 139 | 31.175 |
| 06/17/2026 16:59 | 2 | 31.18 |
| 06/17/2026 16:59 | 2 | 31.18 |
| 06/17/2026 16:59 | 22 | 31.18 |
| 06/17/2026 16:59 | 24 | 31.18 |
| 06/17/2026 16:59 | 100 | 31.185 |
| 06/17/2026 16:59 | 48 | 31.185 |
| 06/17/2026 16:59 | 20 | 31.185 |
| 06/17/2026 16:59 | 80 | 31.185 |
| 06/17/2026 16:59 | 34 | 31.185 |
| 06/17/2026 16:59 | 100 | 31.185 |
| 06/17/2026 16:59 | 3 | 31.185 |
| 06/17/2026 16:59 | 23 | 31.185 |
| 06/17/2026 16:59 | 2 | 31.185 |
| 06/17/2026 16:59 | 75 | 31.185 |
| 06/17/2026 16:59 | 115 | 31.185 |
| 06/17/2026 16:59 | 20 | 31.185 |
| 06/17/2026 16:59 | 25 | 31.185 |
| 06/17/2026 16:59 | 5 | 31.185 |
| 06/17/2026 16:59 | 25 | 31.185 |
| 06/17/2026 16:59 | 5 | 31.185 |
| 06/17/2026 16:59 | 5 | 31.185 |
| 06/17/2026 16:59 | 25 | 31.185 |
| 06/17/2026 16:59 | 5 | 31.185 |
| 06/17/2026 16:59 | 5 | 31.185 |
| 06/17/2026 16:59 | 25 | 31.185 |
| 06/17/2026 16:59 | 5 | 31.185 |
| 06/17/2026 16:59 | 108 | 31.185 |
| 06/17/2026 16:59 | 25 | 31.185 |
| 06/17/2026 16:59 | 25 | 31.185 |
| 06/17/2026 16:59 | 25 | 31.185 |
| 06/17/2026 16:59 | 75 | 31.185 |
| 06/17/2026 16:59 | 100 | 31.185 |
| 06/17/2026 16:59 | 74 | 31.185 |
| 06/17/2026 16:59 | 22 | 31.19 |
| 06/17/2026 16:59 | 25 | 31.20 |
| 06/17/2026 16:59 | 100 | 31.20 |
| 06/17/2026 16:59 | 55 | 31.20 |
| 06/17/2026 16:59 | 45 | 31.20 |
| 06/17/2026 16:59 | 73 | 31.19 |
| 06/17/2026 16:59 | 18 | 31.185 |
| 06/17/2026 16:59 | 2 | 31.185 |
| 06/17/2026 16:59 | 100 | 31.185 |
| 06/17/2026 16:59 | 205 | 31.185 |
| 06/17/2026 16:59 | 76 | 31.185 |
| 06/17/2026 16:59 | 24 | 31.185 |
| 06/17/2026 16:58 | 5 | 31.185 |
| 06/17/2026 16:58 | 100 | 31.185 |
| 06/17/2026 16:58 | 25 | 31.185 |
| 06/17/2026 16:58 | 25 | 31.185 |
| 06/17/2026 16:58 | 100 | 31.185 |
| 06/17/2026 16:58 | 25 | 31.185 |
| 06/17/2026 16:58 | 25 | 31.185 |
| 06/17/2026 16:58 | 25 | 31.185 |
| 06/17/2026 16:58 | 10 | 31.19 |
| 06/17/2026 16:58 | 1 | 31.19 |
| 06/17/2026 16:58 | 1 | 31.19 |
| 06/17/2026 16:58 | 100 | 31.19 |
| 06/17/2026 16:58 | 100 | 31.19 |
| 06/17/2026 16:58 | 100 | 31.19 |
| 06/17/2026 16:58 | 31 | 31.19 |
| 06/17/2026 16:58 | 22 | 31.19 |
| 06/17/2026 16:58 | 1 | 31.19 |
| 06/17/2026 16:58 | 615 | 31.185 |
| 06/17/2026 16:58 | 124 | 31.185 |
| 06/17/2026 16:58 | 25 | 31.185 |
| 06/17/2026 16:58 | 25 | 31.185 |
| 06/17/2026 16:58 | 7 | 31.185 |
| 06/17/2026 16:58 | 18 | 31.185 |
| 06/17/2026 16:58 | 100 | 31.185 |
| 06/17/2026 16:58 | 25 | 31.185 |
| 06/17/2026 16:58 | 1 | 31.19 |
| 06/17/2026 16:58 | 15 | 31.19 |
| 06/17/2026 16:58 | 1 | 31.19 |
| 06/17/2026 16:56 | 40 | 31.19 |
| 06/17/2026 16:56 | 22 | 31.19 |
| 06/17/2026 16:56 | 16 | 31.19 |
| 06/17/2026 16:56 | 5 | 31.19 |
| 06/17/2026 16:56 | 82 | 31.19 |
| 06/17/2026 16:56 | 18 | 31.19 |
| 06/17/2026 16:56 | 300 | 31.19 |
| 06/17/2026 16:56 | 22 | 31.19 |
| 06/17/2026 16:56 | 40 | 31.19 |
| 06/17/2026 16:56 | 18 | 31.19 |
| 06/17/2026 16:56 | 150 | 31.19 |
| 06/17/2026 16:56 | 4 | 31.19 |
| 06/17/2026 16:56 | 1 | 31.19 |
| 06/17/2026 16:56 | 5 | 31.19 |
| 06/17/2026 16:56 | 60 | 31.19 |
| 06/17/2026 16:56 | 40 | 31.19 |
| 06/17/2026 16:55 | 30 | 31.20 |
| 06/17/2026 16:55 | 5 | 31.20 |
| 06/17/2026 16:55 | 100 | 31.20 |
| 06/17/2026 16:55 | 20 | 31.20 |
| 06/17/2026 16:55 | 1 | 31.21 |
| 06/17/2026 16:55 | 22 | 31.21 |
| 06/17/2026 16:55 | 22 | 31.21 |
| 06/17/2026 16:55 | 7 | 31.21 |
| 06/17/2026 16:55 | 19 | 31.21 |
| 06/17/2026 16:55 | 1 | 31.21 |
| 06/17/2026 16:55 | 8 | 31.22 |
| 06/17/2026 16:54 | 10 | 31.22 |
| 06/17/2026 16:54 | 1 | 31.22 |
| 06/17/2026 16:54 | 1 | 31.23 |
| 06/17/2026 16:54 | 2 | 31.22 |
| 06/17/2026 16:53 | 86 | 31.21 |
| 06/17/2026 16:53 | 14 | 31.21 |
| 06/17/2026 16:53 | 8 | 31.21 |
| 06/17/2026 16:53 | 22 | 31.21 |
| 06/17/2026 16:53 | 11 | 31.21 |
| 06/17/2026 16:53 | 14 | 31.21 |
| 06/17/2026 16:53 | 2 | 31.21 |
| 06/17/2026 16:53 | 22 | 31.21 |
| 06/17/2026 16:53 | 84 | 31.20 |
| 06/17/2026 16:53 | 16 | 31.20 |
| 06/17/2026 16:53 | 6 | 31.20 |
| 06/17/2026 16:53 | 22 | 31.20 |
| 06/17/2026 16:53 | 1 | 31.20 |
| 06/17/2026 16:53 | 8 | 31.20 |
| 06/17/2026 16:53 | 11 | 31.20 |
| 06/17/2026 16:53 | 22 | 31.20 |
| 06/17/2026 16:53 | 15 | 31.20 |
| 06/17/2026 16:53 | 19 | 31.20 |
| 06/17/2026 16:53 | 15 | 31.20 |
| 06/17/2026 16:53 | 22 | 31.20 |
| 06/17/2026 16:53 | 3 | 31.195 |
| 06/17/2026 16:53 | 17 | 31.20 |
| 06/17/2026 16:53 | 18 | 31.20 |
| 06/17/2026 16:53 | 22 | 31.20 |
| 06/17/2026 16:53 | 18 | 31.21 |
| 06/17/2026 16:53 | 21 | 31.21 |
| 06/17/2026 16:53 | 1 | 31.21 |
| 06/17/2026 16:53 | 18 | 31.215 |
| 06/17/2026 16:53 | 10 | 31.21 |
| 06/17/2026 16:53 | 1 | 31.21 |
| 06/17/2026 16:53 | 19 | 31.21 |
| 06/17/2026 16:53 | 15 | 31.21 |
| 06/17/2026 16:53 | 8 | 31.21 |
| 06/17/2026 16:53 | 2 | 31.21 |
| 06/17/2026 16:53 | 10 | 31.21 |
| 06/17/2026 16:53 | 20 | 31.20 |
| 06/17/2026 16:53 | 21 | 31.20 |
| 06/17/2026 16:53 | 16 | 31.19 |
| 06/17/2026 16:53 | 100 | 31.19 |
| 06/17/2026 16:53 | 18 | 31.19 |
| 06/17/2026 16:53 | 100 | 31.19 |
| 06/17/2026 16:53 | 15 | 31.19 |
| 06/17/2026 16:53 | 4 | 31.19 |
| 06/17/2026 16:53 | 882 | 31.19 |
| 06/17/2026 16:53 | 18 | 31.19 |
| 06/17/2026 16:53 | 5 | 31.19 |
| 06/17/2026 16:53 | 100 | 31.19 |
| 06/17/2026 16:53 | 100 | 31.19 |
| 06/17/2026 16:53 | 100 | 31.19 |
| 06/17/2026 16:53 | 100 | 31.19 |
| 06/17/2026 16:53 | 100 | 31.19 |
| 06/17/2026 16:53 | 100 | 31.19 |
| 06/17/2026 16:53 | 1 | 31.19 |
| 06/17/2026 16:53 | 100 | 31.19 |
| 06/17/2026 16:53 | 52 | 31.19 |
| 06/17/2026 16:53 | 13 | 31.19 |
| 06/17/2026 16:53 | 18 | 31.175 |
| 06/17/2026 16:53 | 13 | 31.17 |
| 06/17/2026 16:53 | 100 | 31.17 |
| 06/17/2026 16:53 | 14 | 31.17 |
| 06/17/2026 16:53 | 18 | 31.17 |
| 06/17/2026 16:53 | 1 | 31.17 |
| 06/17/2026 16:53 | 200 | 31.18 |
| 06/17/2026 16:52 | 40 | 31.17 |
| 06/17/2026 16:52 | 18 | 31.17 |
| 06/17/2026 16:52 | 12 | 31.16 |
| 06/17/2026 16:52 | 12 | 31.16 |
| 06/17/2026 16:52 | 40 | 31.16 |
| 06/17/2026 16:52 | 18 | 31.16 |
| 06/17/2026 16:52 | 41 | 31.15 |
| 06/17/2026 16:52 | 18 | 31.15 |
| 06/17/2026 16:52 | 10 | 31.14 |
| 06/17/2026 16:52 | 10 | 31.14 |
| 06/17/2026 16:52 | 6 | 31.14 |
| 06/17/2026 16:52 | 100 | 31.14 |
| 06/17/2026 16:52 | 18 | 31.14 |
| 06/17/2026 16:52 | 6 | 31.125 |
| 06/17/2026 16:52 | 9 | 31.12 |
| 06/17/2026 16:52 | 18 | 31.11 |
| 06/17/2026 16:52 | 10 | 31.11 |
| 06/17/2026 16:52 | 90 | 31.095 |
| 06/17/2026 16:52 | 10 | 31.095 |
| 06/17/2026 16:52 | 68 | 31.09 |
| 06/17/2026 16:52 | 112 | 31.09 |
| 06/17/2026 16:52 | 88 | 31.09 |
| 06/17/2026 16:52 | 100 | 31.09 |
| 06/17/2026 16:52 | 100 | 31.09 |
| 06/17/2026 16:52 | 18 | 31.08 |
| 06/17/2026 16:52 | 2 | 31.08 |
| 06/17/2026 16:52 | 18 | 31.07 |
| 06/17/2026 16:52 | 2 | 31.07 |
| 06/17/2026 16:52 | 43 | 31.07 |
| 06/17/2026 16:52 | 57 | 31.07 |
| 06/17/2026 16:52 | 18 | 31.08 |
| 06/17/2026 16:52 | 8 | 31.09 |
| 06/17/2026 16:52 | 10 | 31.09 |
| 06/17/2026 16:52 | 4 | 31.09 |
| 06/17/2026 16:51 | 12 | 31.09 |
| 06/17/2026 16:51 | 8 | 31.08 |
| 06/17/2026 16:51 | 10 | 31.08 |
| 06/17/2026 16:51 | 18 | 31.07 |
| 06/17/2026 16:51 | 33 | 31.07 |
| 06/17/2026 16:51 | 18 | 31.07 |
| 06/17/2026 16:51 | 2 | 31.07 |
| 06/17/2026 16:51 | 2 | 31.07 |
| 06/17/2026 16:51 | 2 | 31.07 |
| 06/17/2026 16:50 | 100 | 31.07 |
| 06/17/2026 16:50 | 2 | 31.05 |
| 06/17/2026 16:50 | 18 | 31.04 |
| 06/17/2026 16:50 | 9 | 31.04 |
| 06/17/2026 16:50 | 43 | 31.04 |
| 06/17/2026 16:50 | 57 | 31.04 |
| 06/17/2026 16:50 | 1 | 31.05 |
| 06/17/2026 16:50 | 2 | 31.05 |
| 06/17/2026 16:49 | 3 | 31.055 |
| 06/17/2026 16:49 | 25 | 31.055 |
| 06/17/2026 16:49 | 25 | 31.05 |
| 06/17/2026 16:49 | 29 | 31.05 |
| 06/17/2026 16:49 | 3 | 31.05 |
| 06/17/2026 16:49 | 1 | 31.05 |
| 06/17/2026 16:48 | 6 | 31.04 |
| 06/17/2026 16:48 | 15 | 31.04 |
| 06/17/2026 16:48 | 4 | 31.04 |
| 06/17/2026 16:48 | 14 | 31.04 |
| 06/17/2026 16:48 | 15 | 31.02 |
| 06/17/2026 16:48 | 3 | 31.02 |
| 06/17/2026 16:48 | 100 | 31.03 |
| 06/17/2026 16:48 | 15 | 31.04 |
| 06/17/2026 16:48 | 15 | 31.04 |
| 06/17/2026 16:48 | 15 | 31.04 |
| 06/17/2026 16:48 | 18 | 31.04 |
| 06/17/2026 16:48 | 18 | 31.04 |
| 06/17/2026 16:48 | 100 | 31.03 |
| 06/17/2026 16:48 | 4 | 31.02 |
| 06/17/2026 16:48 | 100 | 31.02 |
| 06/17/2026 16:48 | 1 | 31.01 |
| 06/17/2026 16:48 | 2 | 31.01 |
| 06/17/2026 16:47 | 18 | 31.00 |
| 06/17/2026 16:47 | 18 | 31.01 |
| 06/17/2026 16:47 | 24 | 31.01 |
| 06/17/2026 16:47 | 18 | 31.01 |
| 06/17/2026 16:47 | 40 | 31.01 |
| 06/17/2026 16:47 | 18 | 31.01 |
| 06/17/2026 16:47 | 18 | 31.01 |
| 06/17/2026 16:47 | 82 | 31.01 |
| 06/17/2026 16:47 | 18 | 31.01 |
| 06/17/2026 16:47 | 48 | 31.01 |
| 06/17/2026 16:47 | 18 | 31.01 |
| 06/17/2026 16:47 | 100 | 31.01 |
| 06/17/2026 16:47 | 18 | 31.02 |
| 06/17/2026 16:47 | 150 | 31.02 |
| 06/17/2026 16:47 | 100 | 31.03 |
| 06/17/2026 16:47 | 18 | 31.03 |
| 06/17/2026 16:47 | 4 | 31.03 |
| 06/17/2026 16:47 | 1 | 31.04 |
| 06/17/2026 16:47 | 150 | 31.04 |
| 06/17/2026 16:47 | 46 | 31.04 |
| 06/17/2026 16:47 | 122 | 31.04 |
| 06/17/2026 16:47 | 40 | 31.06 |
| 06/17/2026 16:47 | 18 | 31.06 |
| 06/17/2026 16:47 | 30 | 31.05 |
| 06/17/2026 16:47 | 70 | 31.05 |
| 06/17/2026 16:47 | 30 | 31.05 |
| 06/17/2026 16:47 | 52 | 31.05 |
| 06/17/2026 16:47 | 18 | 31.05 |
| 06/17/2026 16:47 | 10 | 31.05 |
| 06/17/2026 16:47 | 18 | 31.05 |
| 06/17/2026 16:47 | 100 | 31.055 |
| 06/17/2026 16:47 | 100 | 31.06 |
| 06/17/2026 16:47 | 100 | 31.06 |
| 06/17/2026 16:47 | 100 | 31.06 |
| 06/17/2026 16:47 | 16 | 31.07 |
| 06/17/2026 16:47 | 97 | 31.07 |
| 06/17/2026 16:47 | 3 | 31.07 |
| 06/17/2026 16:47 | 14 | 31.08 |
| 06/17/2026 16:47 | 22 | 31.08 |
| 06/17/2026 16:47 | 50 | 31.085 |
| 06/17/2026 16:47 | 100 | 31.085 |
| 06/17/2026 16:47 | 150 | 31.085 |
| 06/17/2026 16:47 | 14 | 31.09 |
| 06/17/2026 16:47 | 18 | 31.09 |
| 06/17/2026 16:47 | 19 | 31.10 |
| 06/17/2026 16:47 | 85 | 31.10 |
| 06/17/2026 16:47 | 16 | 31.10 |
| 06/17/2026 16:47 | 19 | 31.10 |
| 06/17/2026 16:47 | 7 | 31.10 |
| 06/17/2026 16:47 | 40 | 31.10 |
| 06/17/2026 16:47 | 19 | 31.10 |
| 06/17/2026 16:47 | 18 | 31.10 |
| 06/17/2026 16:47 | 18 | 31.10 |
| 06/17/2026 16:47 | 19 | 31.10 |
| 06/17/2026 16:47 | 6 | 31.10 |
| 06/17/2026 16:47 | 1 | 31.10 |
| 06/17/2026 16:47 | 5 | 31.10 |
| 06/17/2026 16:47 | 100 | 31.10 |
| 06/17/2026 16:47 | 18 | 31.11 |
| 06/17/2026 16:46 | 18 | 31.11 |
| 06/17/2026 16:46 | 3 | 31.11 |
| 06/17/2026 16:46 | 100 | 31.11 |
| 06/17/2026 16:46 | 15 | 31.11 |
| 06/17/2026 16:46 | 3 | 31.11 |
| 06/17/2026 16:46 | 4 | 31.11 |
| 06/17/2026 16:45 | 5 | 31.12 |
| 06/17/2026 16:45 | 89 | 31.11 |
| 06/17/2026 16:45 | 11 | 31.11 |
| 06/17/2026 16:45 | 4 | 31.10 |
| 06/17/2026 16:45 | 17 | 31.10 |
| 06/17/2026 16:45 | 16 | 31.10 |
| 06/17/2026 16:45 | 1 | 31.09 |
| 06/17/2026 16:45 | 100 | 31.09 |
| 06/17/2026 16:45 | 3 | 31.09 |
| 06/17/2026 16:45 | 20 | 31.09 |
| 06/17/2026 16:45 | 11 | 31.09 |
| 06/17/2026 16:45 | 100 | 31.085 |
| 06/17/2026 16:44 | 100 | 31.085 |
| 06/17/2026 16:44 | 4 | 31.085 |
| 06/17/2026 16:44 | 100 | 31.085 |
| 06/17/2026 16:43 | 2 | 31.08 |
| 06/17/2026 16:43 | 3 | 31.08 |
| 06/17/2026 16:42 | 20 | 31.07 |
| 06/17/2026 16:42 | 5 | 31.08 |
| 06/17/2026 16:42 | 1 | 31.08 |
| 06/17/2026 16:42 | 72 | 31.08 |
| 06/17/2026 16:42 | 28 | 31.08 |
| 06/17/2026 16:42 | 72 | 31.08 |
| 06/17/2026 16:42 | 13 | 31.08 |
| 06/17/2026 16:42 | 9 | 31.08 |
| 06/17/2026 16:42 | 100 | 31.08 |
| 06/17/2026 16:42 | 100 | 31.08 |
| 06/17/2026 16:42 | 100 | 31.08 |
| 06/17/2026 16:42 | 9 | 31.08 |
| 06/17/2026 16:42 | 3 | 31.08 |
| 06/17/2026 16:42 | 22 | 31.07 |
| 06/17/2026 16:42 | 24 | 31.07 |
| 06/17/2026 16:42 | 176 | 31.07 |
| 06/17/2026 16:42 | 3 | 31.07 |
| 06/17/2026 16:42 | 3 | 31.07 |
| 06/17/2026 16:42 | 18 | 31.07 |
| 06/17/2026 16:41 | 15 | 31.04 |
| 06/17/2026 16:41 | 5 | 31.05 |
| 06/17/2026 16:41 | 12 | 31.05 |
| 06/17/2026 16:41 | 100 | 31.055 |
| 06/17/2026 16:40 | 18 | 31.07 |
| 06/17/2026 16:40 | 1 | 31.07 |
| 06/17/2026 16:40 | 5 | 31.07 |
| 06/17/2026 16:40 | 100 | 31.07 |
| 06/17/2026 16:40 | 18 | 31.07 |
| 06/17/2026 16:40 | 3 | 31.09 |
| 06/17/2026 16:39 | 15 | 31.09 |
| 06/17/2026 16:39 | 25 | 31.09 |
| 06/17/2026 16:39 | 150 | 31.09 |
| 06/17/2026 16:39 | 10 | 31.09 |
| 06/17/2026 16:39 | 4 | 31.085 |
| 06/17/2026 16:39 | 18 | 31.08 |
| 06/17/2026 16:39 | 18 | 31.08 |
| 06/17/2026 16:39 | 100 | 31.09 |
| 06/17/2026 16:39 | 5 | 31.08 |
| 06/17/2026 16:39 | 18 | 31.09 |
| 06/17/2026 16:39 | 5 | 31.09 |
| 06/17/2026 16:39 | 3 | 31.10 |
| 06/17/2026 16:39 | 2 | 31.10 |
| 06/17/2026 16:39 | 9 | 31.09 |
| 06/17/2026 16:39 | 91 | 31.09 |
| 06/17/2026 16:38 | 33 | 31.10 |
| 06/17/2026 16:38 | 3 | 31.10 |
| 06/17/2026 16:38 | 8 | 31.08 |
| 06/17/2026 16:38 | 2 | 31.07 |
| 06/17/2026 16:38 | 1 | 31.07 |
| 06/17/2026 16:38 | 4 | 31.07 |
| 06/17/2026 16:37 | 18 | 31.07 |
| 06/17/2026 16:37 | 2 | 31.08 |
| 06/17/2026 16:37 | 16 | 31.08 |
| 06/17/2026 16:37 | 18 | 31.08 |
| 06/17/2026 16:37 | 18 | 31.08 |
| 06/17/2026 16:37 | 18 | 31.09 |
| 06/17/2026 16:37 | 9 | 31.09 |
| 06/17/2026 16:37 | 16 | 31.09 |
| 06/17/2026 16:37 | 100 | 31.09 |
| 06/17/2026 16:37 | 100 | 31.09 |
| 06/17/2026 16:37 | 40 | 31.09 |
| 06/17/2026 16:37 | 10 | 31.09 |
| 06/17/2026 16:37 | 1 | 31.08 |
| 06/17/2026 16:37 | 2 | 31.08 |
| 06/17/2026 16:37 | 100 | 31.08 |
| 06/17/2026 16:37 | 24 | 31.08 |
| 06/17/2026 16:37 | 76 | 31.08 |
| 06/17/2026 16:37 | 18 | 31.08 |
| 06/17/2026 16:37 | 2 | 31.07 |
| 06/17/2026 16:37 | 1 | 31.07 |
| 06/17/2026 16:37 | 19 | 31.07 |
| 06/17/2026 16:36 | 1 | 31.07 |
| 06/17/2026 16:36 | 9 | 31.07 |
| 06/17/2026 16:35 | 36 | 31.08 |
| 06/17/2026 16:35 | 100 | 31.08 |
| 06/17/2026 16:35 | 100 | 31.075 |
| 06/17/2026 16:35 | 23 | 31.08 |
| 06/17/2026 16:35 | 18 | 31.08 |
| 06/17/2026 16:35 | 4 | 31.08 |
| 06/17/2026 16:35 | 24 | 31.12 |
| 06/17/2026 16:35 | 18 | 31.12 |
| 06/17/2026 16:35 | 23 | 31.12 |
| 06/17/2026 16:35 | 14 | 31.12 |
| 06/17/2026 16:35 | 86 | 31.12 |
| 06/17/2026 16:35 | 33 | 31.12 |
| 06/17/2026 16:35 | 13 | 31.12 |
| 06/17/2026 16:35 | 6 | 31.12 |
| 06/17/2026 16:35 | 100 | 31.12 |
| 06/17/2026 16:35 | 14 | 31.115 |
| 06/17/2026 16:35 | 1 | 31.11 |
| 06/17/2026 16:35 | 1 | 31.11 |
| 06/17/2026 16:35 | 1 | 31.12 |
| 06/17/2026 16:35 | 4 | 31.13 |
| 06/17/2026 16:35 | 13 | 31.14 |
| 06/17/2026 16:35 | 12 | 31.16 |
| 06/17/2026 16:34 | 14 | 31.17 |
| 06/17/2026 16:34 | 18 | 31.17 |
| 06/17/2026 16:34 | 16 | 31.18 |
| 06/17/2026 16:34 | 11 | 31.18 |
| 06/17/2026 16:34 | 120 | 31.18 |
| 06/17/2026 16:34 | 18 | 31.18 |
| 06/17/2026 16:34 | 40 | 31.18 |
| 06/17/2026 16:34 | 11 | 31.18 |
| 06/17/2026 16:34 | 2 | 31.18 |
| 06/17/2026 16:34 | 24 | 31.18 |
| 06/17/2026 16:33 | 82 | 31.19 |
| 06/17/2026 16:33 | 2 | 31.20 |
| 06/17/2026 16:33 | 38 | 31.20 |
| 06/17/2026 16:33 | 40 | 31.19 |
| 06/17/2026 16:33 | 18 | 31.19 |
| 06/17/2026 16:32 | 12 | 31.21 |
| 06/17/2026 16:32 | 10 | 31.23 |
| 06/17/2026 16:31 | 75 | 31.25 |
| 06/17/2026 16:31 | 25 | 31.25 |
| 06/17/2026 16:31 | 30 | 31.26 |
| 06/17/2026 16:31 | 55 | 31.26 |
| 06/17/2026 16:31 | 45 | 31.26 |
| 06/17/2026 16:31 | 100 | 31.26 |
| 06/17/2026 16:31 | 6 | 31.25 |
| 06/17/2026 16:31 | 20 | 31.25 |
| 06/17/2026 16:31 | 80 | 31.25 |
| 06/17/2026 16:31 | 20 | 31.25 |
| 06/17/2026 16:30 | 3 | 31.24 |
| 06/17/2026 16:30 | 18 | 31.24 |
| 06/17/2026 16:30 | 1 | 31.26 |
| 06/17/2026 16:30 | 18 | 31.26 |
| 06/17/2026 16:30 | 1 | 31.26 |
| 06/17/2026 16:30 | 100 | 31.255 |
| 06/17/2026 16:30 | 22 | 31.26 |
| 06/17/2026 16:30 | 17 | 31.26 |
| 06/17/2026 16:29 | 2 | 31.25 |
| 06/17/2026 16:29 | 2 | 31.25 |
| 06/17/2026 16:27 | 100 | 31.25 |
| 06/17/2026 16:27 | 100 | 31.265 |
| 06/17/2026 16:27 | 39 | 31.27 |
| 06/17/2026 16:27 | 61 | 31.27 |
| 06/17/2026 16:27 | 29 | 31.27 |
| 06/17/2026 16:27 | 10 | 31.27 |
| 06/17/2026 16:27 | 18 | 31.26 |
| 06/17/2026 16:27 | 2 | 31.26 |
| 06/17/2026 16:27 | 2 | 31.26 |
| 06/17/2026 16:27 | 1 | 31.26 |
| 06/17/2026 16:25 | 18 | 31.25 |
| 06/17/2026 16:25 | 18 | 31.25 |
| 06/17/2026 16:25 | 10 | 31.26 |
| 06/17/2026 16:25 | 1 | 31.26 |
| 06/17/2026 16:25 | 23 | 31.27 |
| 06/17/2026 16:25 | 20 | 31.27 |
| 06/17/2026 16:25 | 56 | 31.27 |
| 06/17/2026 16:25 | 44 | 31.27 |
| 06/17/2026 16:25 | 5 | 31.27 |
| 06/17/2026 16:24 | 13 | 31.26 |
| 06/17/2026 16:24 | 41 | 31.26 |
| 06/17/2026 16:24 | 13 | 31.26 |
| 06/17/2026 16:24 | 1 | 31.26 |
| 06/17/2026 16:24 | 20 | 31.26 |
| 06/17/2026 16:24 | 20 | 31.25 |
| 06/17/2026 16:24 | 18 | 31.25 |
| 06/17/2026 16:24 | 150 | 31.26 |
| 06/17/2026 16:24 | 4 | 31.27 |
| 06/17/2026 16:24 | 7 | 31.27 |
| 06/17/2026 16:24 | 5 | 31.27 |
| 06/17/2026 16:24 | 5 | 31.27 |
| 06/17/2026 16:24 | 5 | 31.27 |
| 06/17/2026 16:24 | 25 | 31.27 |
| 06/17/2026 16:24 | 4 | 31.27 |
| 06/17/2026 16:24 | 24 | 31.27 |
| 06/17/2026 16:24 | 76 | 31.27 |
| 06/17/2026 16:24 | 6 | 31.27 |
| 06/17/2026 16:24 | 100 | 31.27 |
| 06/17/2026 16:24 | 100 | 31.27 |
| 06/17/2026 16:24 | 18 | 31.27 |
| 06/17/2026 16:24 | 2 | 31.26 |
| 06/17/2026 16:24 | 10 | 31.26 |
| 06/17/2026 16:24 | 2 | 31.26 |
| 06/17/2026 16:24 | 2 | 31.26 |
| 06/17/2026 16:23 | 6 | 31.25 |
| 06/17/2026 16:23 | 11 | 31.25 |
| 06/17/2026 16:23 | 5 | 31.25 |
| 06/17/2026 16:23 | 18 | 31.26 |
| 06/17/2026 16:23 | 4 | 31.27 |
| 06/17/2026 16:23 | 10 | 31.27 |
| 06/17/2026 16:23 | 1 | 31.28 |
| 06/17/2026 16:22 | 4 | 31.31 |
| 06/17/2026 16:22 | 16 | 31.31 |
| 06/17/2026 16:22 | 16 | 31.31 |
| 06/17/2026 16:22 | 47 | 31.32 |
| 06/17/2026 16:22 | 25 | 31.32 |
| 06/17/2026 16:22 | 14 | 31.32 |
| 06/17/2026 16:22 | 14 | 31.32 |
| 06/17/2026 16:21 | 10 | 31.32 |
| 06/17/2026 16:21 | 14 | 31.32 |
| 06/17/2026 16:21 | 86 | 31.33 |
| 06/17/2026 16:21 | 14 | 31.33 |
| 06/17/2026 16:21 | 16 | 31.33 |
| 06/17/2026 16:21 | 25 | 31.35 |
| 06/17/2026 16:21 | 25 | 31.35 |
| 06/17/2026 16:21 | 25 | 31.35 |
| 06/17/2026 16:21 | 25 | 31.35 |
| 06/17/2026 16:21 | 25 | 31.35 |
| 06/17/2026 16:21 | 25 | 31.35 |
| 06/17/2026 16:21 | 25 | 31.35 |
| 06/17/2026 16:21 | 25 | 31.35 |
| 06/17/2026 16:21 | 25 | 31.35 |
| 06/17/2026 16:21 | 25 | 31.35 |
| 06/17/2026 16:21 | 25 | 31.35 |
| 06/17/2026 16:21 | 100 | 31.35 |
| 06/17/2026 16:21 | 16 | 31.35 |
| 06/17/2026 16:21 | 9 | 31.355 |
| 06/17/2026 16:20 | 16 | 31.35 |
| 06/17/2026 16:20 | 54 | 31.35 |
| 06/17/2026 16:20 | 46 | 31.35 |
| 06/17/2026 16:20 | 54 | 31.35 |
| 06/17/2026 16:20 | 16 | 31.35 |
| 06/17/2026 16:20 | 40 | 31.35 |
| 06/17/2026 16:20 | 16 | 31.35 |
| 06/17/2026 16:20 | 7 | 31.35 |
| 06/17/2026 16:20 | 150 | 31.35 |
| 06/17/2026 16:20 | 100 | 31.35 |
| 06/17/2026 16:20 | 100 | 31.35 |
| 06/17/2026 16:20 | 100 | 31.35 |
| 06/17/2026 16:19 | 15 | 31.35 |
| 06/17/2026 16:19 | 40 | 31.35 |
| 06/17/2026 16:19 | 16 | 31.35 |
| 06/17/2026 16:19 | 100 | 31.355 |
| 06/17/2026 16:19 | 18 | 31.37 |
| 06/17/2026 16:19 | 100 | 31.37 |
| 06/17/2026 16:19 | 40 | 31.37 |
| 06/17/2026 16:19 | 100 | 31.36 |
| 06/17/2026 16:19 | 100 | 31.36 |
| 06/17/2026 16:19 | 1 | 31.36 |
| 06/17/2026 16:18 | 100 | 31.36 |
| 06/17/2026 16:17 | 3 | 31.36 |
| 06/17/2026 16:17 | 100 | 31.355 |
| 06/17/2026 16:17 | 6 | 31.36 |
| 06/17/2026 16:17 | 5 | 31.37 |
| 06/17/2026 16:17 | 1 | 31.37 |
| 06/17/2026 16:16 | 150 | 31.365 |
| 06/17/2026 16:16 | 15 | 31.36 |
| 06/17/2026 16:16 | 14 | 31.36 |
| 06/17/2026 16:16 | 14 | 31.36 |
| 06/17/2026 16:16 | 36 | 31.35 |
| 06/17/2026 16:16 | 6 | 31.35 |
| 06/17/2026 16:16 | 36 | 31.35 |
| 06/17/2026 16:16 | 10 | 31.35 |
| 06/17/2026 16:16 | 36 | 31.35 |
| 06/17/2026 16:16 | 9 | 31.35 |
| 06/17/2026 16:16 | 400 | 31.35 |
| 06/17/2026 16:16 | 50 | 31.35 |
| 06/17/2026 16:16 | 36 | 31.35 |
| 06/17/2026 16:15 | 14 | 31.37 |
| 06/17/2026 16:15 | 100 | 31.37 |
| 06/17/2026 16:15 | 1 | 31.38 |
| 06/17/2026 16:15 | 1 | 31.38 |
| 06/17/2026 16:15 | 14 | 31.38 |
| 06/17/2026 16:15 | 1 | 31.38 |
| 06/17/2026 16:15 | 16 | 31.38 |
| 06/17/2026 16:15 | 1 | 31.37 |
| 06/17/2026 16:15 | 15 | 31.37 |
| 06/17/2026 16:15 | 14 | 31.37 |
| 06/17/2026 16:15 | 100 | 31.38 |
| 06/17/2026 16:15 | 1 | 31.38 |
| 06/17/2026 16:15 | 9 | 31.38 |
| 06/17/2026 16:15 | 5 | 31.38 |
| 06/17/2026 16:15 | 100 | 31.40 |
| 06/17/2026 16:15 | 18 | 31.40 |
| 06/17/2026 16:15 | 16 | 31.40 |
| 06/17/2026 16:15 | 9 | 31.41 |
| 06/17/2026 16:15 | 5 | 31.41 |
| 06/17/2026 16:15 | 1 | 31.42 |
| 06/17/2026 16:15 | 3 | 31.42 |
| 06/17/2026 16:15 | 5 | 31.42 |
| 06/17/2026 16:14 | 12 | 31.42 |
| 06/17/2026 16:14 | 18 | 31.42 |
| 06/17/2026 16:14 | 4 | 31.41 |
| 06/17/2026 16:14 | 14 | 31.41 |
| 06/17/2026 16:14 | 1 | 31.40 |
| 06/17/2026 16:14 | 80 | 31.40 |
| 06/17/2026 16:14 | 20 | 31.40 |
| 06/17/2026 16:14 | 1 | 31.40 |
| 06/17/2026 16:14 | 1 | 31.40 |
| 06/17/2026 16:14 | 4 | 31.385 |
| 06/17/2026 16:13 | 100 | 31.39 |
| 06/17/2026 16:13 | 100 | 31.39 |
| 06/17/2026 16:13 | 8 | 31.39 |
| 06/17/2026 16:13 | 6 | 31.39 |
| 06/17/2026 16:13 | 100 | 31.39 |
| 06/17/2026 16:12 | 100 | 31.41 |
| 06/17/2026 16:12 | 1 | 31.41 |
| 06/17/2026 16:12 | 8 | 31.41 |
| 06/17/2026 16:12 | 14 | 31.41 |
| 06/17/2026 16:12 | 20 | 31.40 |
| 06/17/2026 16:12 | 14 | 31.40 |
| 06/17/2026 16:12 | 16 | 31.40 |
| 06/17/2026 16:12 | 5 | 31.40 |
| 06/17/2026 16:12 | 14 | 31.41 |
| 06/17/2026 16:12 | 14 | 31.41 |
| 06/17/2026 16:12 | 14 | 31.41 |
| 06/17/2026 16:12 | 14 | 31.41 |
| 06/17/2026 16:11 | 25 | 31.42 |
| 06/17/2026 16:11 | 8 | 31.42 |
| 06/17/2026 16:11 | 1 | 31.41 |
| 06/17/2026 16:10 | 25 | 31.40 |
| 06/17/2026 16:10 | 25 | 31.40 |
| 06/17/2026 16:10 | 25 | 31.40 |
| 06/17/2026 16:10 | 25 | 31.40 |
| 06/17/2026 16:10 | 4 | 31.42 |
| 06/17/2026 16:10 | 1 | 31.42 |
| 06/17/2026 16:09 | 16 | 31.44 |
| 06/17/2026 16:09 | 129 | 31.45 |
| 06/17/2026 16:09 | 1 | 31.45 |
| 06/17/2026 16:09 | 100 | 31.45 |
| 06/17/2026 16:09 | 6 | 31.45 |
| 06/17/2026 16:09 | 14 | 31.45 |
| 06/17/2026 16:09 | 81 | 31.46 |
| 06/17/2026 16:09 | 1 | 31.46 |
| 06/17/2026 16:09 | 16 | 31.46 |
| 06/17/2026 16:09 | 86 | 31.45 |
| 06/17/2026 16:09 | 14 | 31.45 |
| 06/17/2026 16:09 | 8 | 31.44 |
| 06/17/2026 16:09 | 16 | 31.44 |
| 06/17/2026 16:09 | 40 | 31.43 |
| 06/17/2026 16:09 | 14 | 31.43 |
| 06/17/2026 16:09 | 100 | 31.43 |
| 06/17/2026 16:09 | 6 | 31.43 |
| 06/17/2026 16:09 | 2 | 31.44 |
| 06/17/2026 16:09 | 16 | 31.44 |
| 06/17/2026 16:09 | 1 | 31.44 |
| 06/17/2026 16:09 | 1 | 31.44 |
| 06/17/2026 16:08 | 14 | 31.43 |
| 06/17/2026 16:08 | 36 | 31.44 |
| 06/17/2026 16:08 | 100 | 31.45 |
| 06/17/2026 16:08 | 6 | 31.45 |
| 06/17/2026 16:08 | 16 | 31.46 |
| 06/17/2026 16:08 | 40 | 31.47 |
| 06/17/2026 16:08 | 14 | 31.47 |
| 06/17/2026 16:07 | 1 | 31.49 |
| 06/17/2026 16:07 | 13 | 31.49 |
| 06/17/2026 16:07 | 8 | 31.49 |
| 06/17/2026 16:07 | 92 | 31.49 |
| 06/17/2026 16:07 | 4 | 31.46 |
| 06/17/2026 16:07 | 100 | 31.47 |
| 06/17/2026 16:07 | 22 | 31.48 |
| 06/17/2026 16:07 | 15 | 31.48 |
| 06/17/2026 16:07 | 7 | 31.48 |
| 06/17/2026 16:07 | 1 | 31.48 |
| 06/17/2026 16:07 | 36 | 31.48 |
| 06/17/2026 16:06 | 5 | 31.47 |
| 06/17/2026 16:06 | 14 | 31.47 |
| 06/17/2026 16:06 | 23 | 31.47 |
| 06/17/2026 16:06 | 7 | 31.46 |
| 06/17/2026 16:06 | 6 | 31.46 |
| 06/17/2026 16:06 | 6 | 31.46 |
| 06/17/2026 16:06 | 4 | 31.45 |
| 06/17/2026 16:06 | 24 | 31.45 |
| 06/17/2026 16:06 | 36 | 31.44 |
| 06/17/2026 16:05 | 27 | 31.42 |
| 06/17/2026 16:05 | 100 | 31.42 |
| 06/17/2026 16:05 | 16 | 31.42 |
| 06/17/2026 16:05 | 14 | 31.43 |
| 06/17/2026 16:05 | 100 | 31.43 |
| 06/17/2026 16:05 | 8 | 31.42 |
| 06/17/2026 16:05 | 1 | 31.42 |
| 06/17/2026 16:05 | 6 | 31.42 |
| 06/17/2026 16:05 | 90 | 31.42 |
| 06/17/2026 16:05 | 10 | 31.42 |
| 06/17/2026 16:04 | 4 | 31.41 |
| 06/17/2026 16:04 | 34 | 31.41 |
| 06/17/2026 16:04 | 25 | 31.405 |
| 06/17/2026 16:04 | 14 | 31.41 |
| 06/17/2026 16:04 | 2 | 31.41 |
| 06/17/2026 16:04 | 98 | 31.41 |
| 06/17/2026 16:04 | 2 | 31.41 |
| 06/17/2026 16:04 | 1 | 31.41 |
| 06/17/2026 16:04 | 1 | 31.41 |
| 06/17/2026 16:04 | 50 | 31.42 |
| 06/17/2026 16:04 | 100 | 31.42 |
| 06/17/2026 16:04 | 4 | 31.415 |
| 06/17/2026 16:04 | 1 | 31.43 |
| 06/17/2026 16:04 | 10 | 31.43 |
| 06/17/2026 16:03 | 4 | 31.425 |
| 06/17/2026 16:03 | 6 | 31.42 |
| 06/17/2026 16:03 | 1 | 31.42 |
| 06/17/2026 16:03 | 16 | 31.42 |
| 06/17/2026 16:03 | 3 | 31.42 |
| 06/17/2026 16:03 | 25 | 31.42 |
| 06/17/2026 16:03 | 12 | 31.42 |
| 06/17/2026 16:03 | 1 | 31.42 |
| 06/17/2026 16:03 | 7 | 31.42 |
| 06/17/2026 16:03 | 100 | 31.425 |
| 06/17/2026 16:03 | 1 | 31.43 |
| 06/17/2026 16:03 | 6 | 31.43 |
| 06/17/2026 16:03 | 7 | 31.44 |
| 06/17/2026 16:02 | 64 | 31.45 |
| 06/17/2026 16:02 | 42 | 31.45 |
| 06/17/2026 16:02 | 14 | 31.45 |
| 06/17/2026 16:02 | 1 | 31.45 |
| 06/17/2026 16:02 | 4 | 31.45 |
| 06/17/2026 16:02 | 1 | 31.45 |
| 06/17/2026 16:02 | 6 | 31.45 |
| 06/17/2026 16:01 | 100 | 31.44 |
| 06/17/2026 16:01 | 100 | 31.43 |
| 06/17/2026 16:01 | 50 | 31.43 |
| 06/17/2026 16:01 | 14 | 31.43 |
| 06/17/2026 16:01 | 25 | 31.43 |
| 06/17/2026 16:01 | 4 | 31.43 |
| 06/17/2026 16:01 | 11 | 31.43 |
| 06/17/2026 16:01 | 15 | 31.43 |
| 06/17/2026 16:01 | 86 | 31.43 |
| 06/17/2026 16:01 | 14 | 31.43 |
| 06/17/2026 16:01 | 100 | 31.41 |
| 06/17/2026 16:01 | 100 | 31.41 |
| 06/17/2026 16:01 | 2 | 31.41 |
| 06/17/2026 16:00 | 4 | 31.38 |
| 06/17/2026 16:00 | 1 | 31.37 |
| 06/17/2026 16:00 | 5 | 31.36 |
| 06/17/2026 16:00 | 25 | 31.36 |
| 06/17/2026 16:00 | 5 | 31.36 |
| 06/17/2026 16:00 | 25 | 31.36 |
| 06/17/2026 16:00 | 5 | 31.36 |
| 06/17/2026 16:00 | 25 | 31.36 |
| 06/17/2026 16:00 | 7 | 31.37 |
| 06/17/2026 16:00 | 14 | 31.38 |
| 06/17/2026 15:59 | 4 | 31.38 |
| 06/17/2026 15:59 | 2 | 31.40 |
| 06/17/2026 15:59 | 3 | 31.40 |
| 06/17/2026 15:59 | 5 | 31.39 |
| 06/17/2026 15:59 | 5 | 31.39 |
| 06/17/2026 15:59 | 5 | 31.39 |
| 06/17/2026 15:59 | 25 | 31.39 |
| 06/17/2026 15:59 | 25 | 31.39 |
| 06/17/2026 15:58 | 25 | 31.39 |
| 06/17/2026 15:58 | 4 | 31.395 |
| 06/17/2026 15:57 | 6 | 31.40 |
| 06/17/2026 15:57 | 6 | 31.40 |
| 06/17/2026 15:57 | 8 | 31.40 |
| 06/17/2026 15:57 | 100 | 31.40 |
| 06/17/2026 15:57 | 1 | 31.39 |
| 06/17/2026 15:57 | 2 | 31.39 |
| 06/17/2026 15:57 | 1 | 31.39 |
| 06/17/2026 15:57 | 1 | 31.39 |
| 06/17/2026 15:57 | 4 | 31.39 |
| 06/17/2026 15:57 | 4 | 31.39 |
| 06/17/2026 15:57 | 1 | 31.39 |
| 06/17/2026 15:57 | 8 | 31.39 |
| 06/17/2026 15:57 | 1 | 31.39 |
| 06/17/2026 15:57 | 8 | 31.39 |
| 06/17/2026 15:57 | 1 | 31.39 |
| 06/17/2026 15:57 | 10 | 31.39 |
| 06/17/2026 15:57 | 1 | 31.39 |
| 06/17/2026 15:57 | 8 | 31.39 |
| 06/17/2026 15:57 | 10 | 31.39 |
| 06/17/2026 15:57 | 1 | 31.39 |
| 06/17/2026 15:57 | 8 | 31.39 |
| 06/17/2026 15:57 | 11 | 31.39 |
| 06/17/2026 15:57 | 19 | 31.38 |
| 06/17/2026 15:57 | 20 | 31.37 |
| 06/17/2026 15:57 | 6 | 31.37 |
| 06/17/2026 15:57 | 100 | 31.37 |
| 06/17/2026 15:57 | 20 | 31.36 |
| 06/17/2026 15:56 | 100 | 31.35 |
| 06/17/2026 15:56 | 16 | 31.35 |
| 06/17/2026 15:56 | 116 | 31.36 |
| 06/17/2026 15:56 | 14 | 31.36 |
| 06/17/2026 15:56 | 20 | 31.36 |
| 06/17/2026 15:56 | 25 | 31.37 |
| 06/17/2026 15:56 | 25 | 31.37 |
| 06/17/2026 15:56 | 25 | 31.37 |
| 06/17/2026 15:56 | 25 | 31.37 |
| 06/17/2026 15:56 | 25 | 31.37 |
| 06/17/2026 15:56 | 25 | 31.37 |
| 06/17/2026 15:56 | 25 | 31.375 |
| 06/17/2026 15:56 | 100 | 31.375 |
| 06/17/2026 15:56 | 100 | 31.38 |
| 06/17/2026 15:56 | 157 | 31.38 |
| 06/17/2026 15:56 | 100 | 31.38 |
| 06/17/2026 15:56 | 9 | 31.38 |
| 06/17/2026 15:56 | 14 | 31.38 |
| 06/17/2026 15:56 | 26 | 31.39 |
| 06/17/2026 15:56 | 7 | 31.40 |
| 06/17/2026 15:56 | 100 | 31.40 |
| 06/17/2026 15:56 | 12 | 31.40 |
| 06/17/2026 15:56 | 6 | 31.40 |
| 06/17/2026 15:56 | 7 | 31.40 |
| 06/17/2026 15:56 | 4 | 31.41 |
| 06/17/2026 15:56 | 1 | 31.40 |
| 06/17/2026 15:56 | 2 | 31.40 |
| 06/17/2026 15:56 | 1 | 31.40 |
| 06/17/2026 15:56 | 10 | 31.40 |
| 06/17/2026 15:56 | 3 | 31.40 |
| 06/17/2026 15:56 | 1 | 31.40 |
| 06/17/2026 15:56 | 1 | 31.40 |
| 06/17/2026 15:56 | 2 | 31.40 |
| 06/17/2026 15:56 | 1 | 31.40 |
| 06/17/2026 15:56 | 2 | 31.40 |
| 06/17/2026 15:56 | 2 | 31.40 |
| 06/17/2026 15:56 | 14 | 31.40 |
| 06/17/2026 15:56 | 86 | 31.40 |
| 06/17/2026 15:56 | 1 | 31.40 |
| 06/17/2026 15:56 | 11 | 31.40 |
| 06/17/2026 15:56 | 2 | 31.40 |
| 06/17/2026 15:56 | 100 | 31.40 |
| 06/17/2026 15:55 | 14 | 31.39 |
| 06/17/2026 15:55 | 11 | 31.39 |
| 06/17/2026 15:55 | 8 | 31.38 |
| 06/17/2026 15:55 | 3 | 31.38 |
| 06/17/2026 15:55 | 8 | 31.38 |
| 06/17/2026 15:55 | 3 | 31.38 |
| 06/17/2026 15:55 | 3 | 31.38 |
| 06/17/2026 15:55 | 8 | 31.38 |
| 06/17/2026 15:55 | 3 | 31.38 |
| 06/17/2026 15:55 | 34 | 31.38 |
| 06/17/2026 15:55 | 6 | 31.38 |
| 06/17/2026 15:55 | 8 | 31.38 |
| 06/17/2026 15:55 | 3 | 31.38 |
| 06/17/2026 15:55 | 11 | 31.38 |
| 06/17/2026 15:55 | 25 | 31.38 |
| 06/17/2026 15:55 | 25 | 31.38 |
| 06/17/2026 15:55 | 25 | 31.38 |
| 06/17/2026 15:55 | 25 | 31.38 |
| 06/17/2026 15:55 | 8 | 31.38 |
| 06/17/2026 15:55 | 14 | 31.38 |
| 06/17/2026 15:55 | 14 | 31.38 |
| 06/17/2026 15:55 | 11 | 31.38 |
| 06/17/2026 15:55 | 25 | 31.38 |
| 06/17/2026 15:54 | 7 | 31.39 |
| 06/17/2026 15:54 | 25 | 31.385 |
| 06/17/2026 15:54 | 8 | 31.38 |
| 06/17/2026 15:54 | 10 | 31.38 |
| 06/17/2026 15:54 | 4 | 31.38 |
| 06/17/2026 15:54 | 4 | 31.38 |
| 06/17/2026 15:54 | 8 | 31.38 |
| 06/17/2026 15:54 | 8 | 31.37 |
| 06/17/2026 15:54 | 40 | 31.37 |
| 06/17/2026 15:54 | 60 | 31.37 |
| 06/17/2026 15:54 | 40 | 31.37 |
| 06/17/2026 15:54 | 100 | 31.36 |
| 06/17/2026 15:54 | 1 | 31.36 |
| 06/17/2026 15:54 | 5 | 31.36 |
| 06/17/2026 15:54 | 8 | 31.36 |
| 06/17/2026 15:53 | 12 | 31.35 |
| 06/17/2026 15:53 | 17 | 31.35 |
| 06/17/2026 15:53 | 83 | 31.35 |
| 06/17/2026 15:53 | 20 | 31.35 |
| 06/17/2026 15:53 | 17 | 31.35 |
| 06/17/2026 15:53 | 16 | 31.35 |
| 06/17/2026 15:53 | 40 | 31.35 |
| 06/17/2026 15:53 | 27 | 31.36 |
| 06/17/2026 15:53 | 15 | 31.37 |
| 06/17/2026 15:53 | 25 | 31.37 |
| 06/17/2026 15:53 | 25 | 31.37 |
| 06/17/2026 15:53 | 10 | 31.37 |
| 06/17/2026 15:53 | 25 | 31.37 |
| 06/17/2026 15:53 | 5 | 31.37 |
| 06/17/2026 15:53 | 5 | 31.37 |
| 06/17/2026 15:53 | 35 | 31.37 |
| 06/17/2026 15:53 | 25 | 31.38 |
| 06/17/2026 15:53 | 25 | 31.38 |
| 06/17/2026 15:53 | 25 | 31.39 |
| 06/17/2026 15:53 | 5 | 31.40 |
| 06/17/2026 15:53 | 25 | 31.40 |
| 06/17/2026 15:53 | 25 | 31.40 |
| 06/17/2026 15:53 | 1 | 31.40 |
| 06/17/2026 15:53 | 10 | 31.40 |
| 06/17/2026 15:53 | 100 | 31.40 |
| 06/17/2026 15:53 | 23 | 31.40 |
| 06/17/2026 15:53 | 10 | 31.39 |
| 06/17/2026 15:53 | 8 | 31.39 |
| 06/17/2026 15:53 | 100 | 31.39 |
| 06/17/2026 15:53 | 50 | 31.39 |
| 06/17/2026 15:53 | 4 | 31.39 |
| 06/17/2026 15:53 | 10 | 31.39 |
| 06/17/2026 15:53 | 18 | 31.385 |
| 06/17/2026 15:53 | 18 | 31.385 |
| 06/17/2026 15:53 | 14 | 31.38 |
| 06/17/2026 15:53 | 14 | 31.38 |
| 06/17/2026 15:53 | 7 | 31.38 |
| 06/17/2026 15:53 | 10 | 31.39 |
| 06/17/2026 15:53 | 61 | 31.40 |
| 06/17/2026 15:53 | 39 | 31.40 |
| 06/17/2026 15:53 | 8 | 31.40 |
| 06/17/2026 15:53 | 10 | 31.40 |
| 06/17/2026 15:53 | 100 | 31.40 |
| 06/17/2026 15:53 | 446 | 31.40 |
| 06/17/2026 15:53 | 54 | 31.40 |
| 06/17/2026 15:53 | 10 | 31.39 |
| 06/17/2026 15:53 | 2 | 31.39 |
| 06/17/2026 15:53 | 100 | 31.39 |
| 06/17/2026 15:53 | 10 | 31.39 |
| 06/17/2026 15:53 | 9 | 31.39 |
| 06/17/2026 15:53 | 1 | 31.39 |
| 06/17/2026 15:53 | 100 | 31.38 |
| 06/17/2026 15:53 | 10 | 31.38 |
| 06/17/2026 15:53 | 100 | 31.38 |
| 06/17/2026 15:53 | 4 | 31.38 |
| 06/17/2026 15:53 | 12 | 31.38 |
| 06/17/2026 15:53 | 10 | 31.37 |
| 06/17/2026 15:53 | 75 | 31.37 |
| 06/17/2026 15:53 | 25 | 31.37 |
| 06/17/2026 15:53 | 14 | 31.37 |
| 06/17/2026 15:53 | 10 | 31.37 |
| 06/17/2026 15:53 | 12 | 31.37 |
| 06/17/2026 15:53 | 3 | 31.36 |
| 06/17/2026 15:53 | 100 | 31.36 |
| 06/17/2026 15:53 | 100 | 31.36 |
| 06/17/2026 15:53 | 100 | 31.36 |
| 06/17/2026 15:53 | 16 | 31.36 |
| 06/17/2026 15:53 | 1 | 31.35 |
| 06/17/2026 15:53 | 16 | 31.35 |
| 06/17/2026 15:53 | 1 | 31.35 |
| 06/17/2026 15:53 | 9 | 31.35 |
| 06/17/2026 15:52 | 10 | 31.34 |
| 06/17/2026 15:52 | 40 | 31.34 |
| 06/17/2026 15:52 | 10 | 31.34 |
| 06/17/2026 15:51 | 16 | 31.35 |
| 06/17/2026 15:51 | 200 | 31.35 |
| 06/17/2026 15:51 | 100 | 31.35 |
| 06/17/2026 15:51 | 12 | 31.34 |
| 06/17/2026 15:51 | 15 | 31.33 |
| 06/17/2026 15:51 | 2 | 31.34 |
| 06/17/2026 15:51 | 14 | 31.34 |
| 06/17/2026 15:51 | 1 | 31.34 |
| 06/17/2026 15:51 | 2 | 31.34 |
| 06/17/2026 15:51 | 14 | 31.34 |
| 06/17/2026 15:51 | 78 | 31.34 |
| 06/17/2026 15:51 | 22 | 31.34 |
| 06/17/2026 15:51 | 60 | 31.34 |
| 06/17/2026 15:51 | 40 | 31.34 |
| 06/17/2026 15:51 | 100 | 31.34 |
| 06/17/2026 15:51 | 11 | 31.33 |
| 06/17/2026 15:51 | 14 | 31.33 |
| 06/17/2026 15:51 | 14 | 31.32 |
| 06/17/2026 15:51 | 14 | 31.32 |
| 06/17/2026 15:51 | 14 | 31.32 |
| 06/17/2026 15:50 | 18 | 31.32 |
| 06/17/2026 15:50 | 18 | 31.32 |
| 06/17/2026 15:50 | 14 | 31.32 |
| 06/17/2026 15:50 | 19 | 31.32 |
| 06/17/2026 15:50 | 14 | 31.32 |
| 06/17/2026 15:50 | 51 | 31.33 |
| 06/17/2026 15:50 | 16 | 31.33 |
| 06/17/2026 15:50 | 17 | 31.32 |
| 06/17/2026 15:50 | 2 | 31.31 |
| 06/17/2026 15:50 | 6 | 31.31 |
| 06/17/2026 15:50 | 17 | 31.31 |
| 06/17/2026 15:50 | 14 | 31.31 |
| 06/17/2026 15:50 | 17 | 31.31 |
| 06/17/2026 15:50 | 16 | 31.31 |
| 06/17/2026 15:50 | 17 | 31.31 |
| 06/17/2026 15:50 | 13 | 31.31 |
| 06/17/2026 15:50 | 2 | 31.31 |
| 06/17/2026 15:50 | 2 | 31.31 |
| 06/17/2026 15:50 | 50 | 31.31 |
| 06/17/2026 15:50 | 2 | 31.31 |
| 06/17/2026 15:50 | 38 | 31.31 |
| 06/17/2026 15:50 | 4 | 31.32 |
| 06/17/2026 15:50 | 12 | 31.32 |
| 06/17/2026 15:50 | 70 | 31.33 |
| 06/17/2026 15:50 | 5 | 31.33 |
| 06/17/2026 15:50 | 25 | 31.33 |
| 06/17/2026 15:50 | 25 | 31.34 |
| 06/17/2026 15:50 | 5 | 31.34 |
| 06/17/2026 15:50 | 13 | 31.34 |
| 06/17/2026 15:49 | 5 | 31.34 |
| 06/17/2026 15:49 | 1 | 31.34 |
| 06/17/2026 15:49 | 1 | 31.34 |
| 06/17/2026 15:49 | 2 | 31.34 |
| 06/17/2026 15:49 | 3 | 31.34 |
| 06/17/2026 15:49 | 8 | 31.34 |
| 06/17/2026 15:49 | 12 | 31.34 |
| 06/17/2026 15:49 | 13 | 31.34 |
| 06/17/2026 15:49 | 13 | 31.34 |
| 06/17/2026 15:49 | 26 | 31.33 |
| 06/17/2026 15:49 | 14 | 31.33 |
| 06/17/2026 15:49 | 6 | 31.33 |
| 06/17/2026 15:49 | 24 | 31.33 |
| 06/17/2026 15:49 | 92 | 31.34 |
| 06/17/2026 15:49 | 8 | 31.34 |
| 06/17/2026 15:49 | 8 | 31.34 |
| 06/17/2026 15:49 | 40 | 31.35 |
| 06/17/2026 15:49 | 104 | 31.35 |
| 06/17/2026 15:49 | 100 | 31.35 |
| 06/17/2026 15:49 | 13 | 31.35 |
| 06/17/2026 15:49 | 34 | 31.35 |
| 06/17/2026 15:49 | 14 | 31.35 |
| 06/17/2026 15:49 | 12 | 31.34 |
| 06/17/2026 15:49 | 20 | 31.34 |
| 06/17/2026 15:49 | 40 | 31.34 |
| 06/17/2026 15:49 | 10 | 31.34 |
| 06/17/2026 15:49 | 24 | 31.35 |
| 06/17/2026 15:49 | 40 | 31.35 |
| 06/17/2026 15:49 | 14 | 31.35 |
| 06/17/2026 15:49 | 8 | 31.35 |
| 06/17/2026 15:49 | 7 | 31.35 |
| 06/17/2026 15:49 | 1 | 31.35 |
| 06/17/2026 15:49 | 7 | 31.35 |
| 06/17/2026 15:49 | 5 | 31.35 |
| 06/17/2026 15:49 | 4 | 31.36 |
| 06/17/2026 15:49 | 100 | 31.35 |
| 06/17/2026 15:49 | 4 | 31.34 |
| 06/17/2026 15:49 | 4 | 31.34 |
| 06/17/2026 15:49 | 1 | 31.34 |
| 06/17/2026 15:49 | 100 | 31.34 |
| 06/17/2026 15:49 | 51 | 31.33 |
| 06/17/2026 15:48 | 14 | 31.33 |
| 06/17/2026 15:48 | 35 | 31.33 |
| 06/17/2026 15:48 | 4 | 31.32 |
| 06/17/2026 15:48 | 5 | 31.32 |
| 06/17/2026 15:48 | 1 | 31.32 |
| 06/17/2026 15:48 | 34 | 31.31 |
| 06/17/2026 15:48 | 14 | 31.31 |
| 06/17/2026 15:47 | 25 | 31.31 |
| 06/17/2026 15:47 | 6 | 31.31 |
| 06/17/2026 15:47 | 7 | 31.31 |
| 06/17/2026 15:47 | 6 | 31.31 |
| 06/17/2026 15:47 | 8 | 31.31 |
| 06/17/2026 15:47 | 20 | 31.31 |
| 06/17/2026 15:47 | 100 | 31.33 |
| 06/17/2026 15:47 | 3 | 31.33 |
| 06/17/2026 15:47 | 2 | 31.33 |
| 06/17/2026 15:47 | 1 | 31.33 |
| 06/17/2026 15:47 | 2 | 31.33 |
| 06/17/2026 15:47 | 5 | 31.31 |
| 06/17/2026 15:47 | 25 | 31.30 |
| 06/17/2026 15:47 | 25 | 31.30 |
| 06/17/2026 15:47 | 25 | 31.30 |
| 06/17/2026 15:47 | 27 | 31.30 |
| 06/17/2026 15:47 | 39 | 31.30 |
| 06/17/2026 15:47 | 1 | 31.30 |
| 06/17/2026 15:47 | 1 | 31.32 |
| 06/17/2026 15:46 | 1 | 31.31 |
| 06/17/2026 15:46 | 129 | 31.30 |
| 06/17/2026 15:46 | 100 | 31.30 |
| 06/17/2026 15:46 | 2 | 31.30 |
| 06/17/2026 15:46 | 89 | 31.30 |
| 06/17/2026 15:46 | 11 | 31.30 |
| 06/17/2026 15:46 | 1 | 31.30 |
| 06/17/2026 15:46 | 100 | 31.29 |
| 06/17/2026 15:46 | 10 | 31.29 |
| 06/17/2026 15:46 | 100 | 31.29 |
| 06/17/2026 15:46 | 5 | 31.29 |
| 06/17/2026 15:46 | 4 | 31.29 |
| 06/17/2026 15:46 | 1 | 31.29 |
| 06/17/2026 15:46 | 1 | 31.29 |
| 06/17/2026 15:46 | 1 | 31.29 |
| 06/17/2026 15:46 | 1 | 31.29 |
| 06/17/2026 15:46 | 27 | 31.26 |
| 06/17/2026 15:46 | 6 | 31.27 |
| 06/17/2026 15:46 | 6 | 31.27 |
| 06/17/2026 15:45 | 24 | 31.27 |
| 06/17/2026 15:45 | 25 | 31.29 |
| 06/17/2026 15:45 | 25 | 31.29 |
| 06/17/2026 15:45 | 25 | 31.29 |
| 06/17/2026 15:45 | 40 | 31.29 |
| 06/17/2026 15:45 | 100 | 31.29 |
| 06/17/2026 15:44 | 1 | 31.30 |
| 06/17/2026 15:44 | 1 | 31.30 |
| 06/17/2026 15:44 | 3 | 31.31 |
| 06/17/2026 15:44 | 5 | 31.32 |
| 06/17/2026 15:44 | 25 | 31.28 |
| 06/17/2026 15:44 | 1 | 31.28 |
| 06/17/2026 15:43 | 5 | 31.30 |
| 06/17/2026 15:43 | 64 | 31.30 |
| 06/17/2026 15:43 | 97 | 31.30 |
| 06/17/2026 15:43 | 3 | 31.30 |
| 06/17/2026 15:43 | 95 | 31.28 |
| 06/17/2026 15:43 | 25 | 31.28 |
| 06/17/2026 15:43 | 25 | 31.28 |
| 06/17/2026 15:43 | 5 | 31.28 |
| 06/17/2026 15:43 | 19 | 31.28 |
| 06/17/2026 15:43 | 100 | 31.28 |
| 06/17/2026 15:43 | 4 | 31.28 |
| 06/17/2026 15:42 | 120 | 31.31 |
| 06/17/2026 15:42 | 100 | 31.325 |
| 06/17/2026 15:42 | 38 | 31.31 |
| 06/17/2026 15:42 | 31 | 31.29 |
| 06/17/2026 15:42 | 1 | 31.29 |
| 06/17/2026 15:42 | 100 | 31.29 |
| 06/17/2026 15:42 | 68 | 31.29 |
| 06/17/2026 15:42 | 6 | 31.29 |
| 06/17/2026 15:42 | 40 | 31.29 |
| 06/17/2026 15:42 | 100 | 31.29 |
| 06/17/2026 15:42 | 68 | 31.30 |
| 06/17/2026 15:42 | 30 | 31.30 |
| 06/17/2026 15:41 | 75 | 31.325 |
| 06/17/2026 15:41 | 25 | 31.325 |
| 06/17/2026 15:41 | 13 | 31.35 |
| 06/17/2026 15:41 | 26 | 31.35 |
| 06/17/2026 15:41 | 4 | 31.35 |
| 06/17/2026 15:41 | 1 | 31.35 |
| 06/17/2026 15:41 | 14 | 31.35 |
| 06/17/2026 15:41 | 1 | 31.35 |
| 06/17/2026 15:41 | 75 | 31.33 |
| 06/17/2026 15:41 | 25 | 31.33 |
| 06/17/2026 15:41 | 100 | 31.34 |
| 06/17/2026 15:41 | 6 | 31.34 |
| 06/17/2026 15:41 | 94 | 31.34 |
| 06/17/2026 15:41 | 200 | 31.34 |
| 06/17/2026 15:40 | 37 | 31.34 |
| 06/17/2026 15:40 | 41 | 31.34 |
| 06/17/2026 15:40 | 89 | 31.34 |
| 06/17/2026 15:40 | 100 | 31.35 |
| 06/17/2026 15:40 | 4 | 31.35 |
| 06/17/2026 15:40 | 61 | 31.33 |
| 06/17/2026 15:40 | 100 | 31.345 |
| 06/17/2026 15:37 | 27 | 31.42 |
| 06/17/2026 15:36 | 100 | 31.43 |
| 06/17/2026 15:34 | 6 | 31.435 |
| 06/17/2026 15:32 | 75 | 31.435 |
| 06/17/2026 15:32 | 25 | 31.435 |
| 06/17/2026 15:32 | 40 | 31.43 |
| 06/17/2026 15:32 | 16 | 31.41 |
| 06/17/2026 15:32 | 40 | 31.49 |
| 06/17/2026 15:32 | 40 | 31.49 |
| 06/17/2026 15:31 | 1 | 31.36 |
| 06/17/2026 15:31 | 1 | 31.36 |
| 06/17/2026 15:31 | 21 | 31.295 |
| 06/17/2026 15:31 | 11 | 31.31 |
| 06/17/2026 15:31 | 10 | 31.31 |
| 06/17/2026 15:31 | 1 | 31.26 |
| 06/17/2026 15:31 | 23 | 31.20 |
| 06/17/2026 15:31 | 25 | 31.20 |
| 06/17/2026 15:31 | 25 | 31.20 |
| 06/17/2026 15:31 | 25 | 31.20 |
| 06/17/2026 15:31 | 31 | 31.19 |
| 06/17/2026 15:31 | 40 | 31.19 |
| 06/17/2026 15:31 | 40 | 31.17 |
| 06/17/2026 15:31 | 41 | 31.19 |
| 06/17/2026 15:30 | 15 | 31.02 |
| 06/17/2026 15:30 | 80 | 31.02 |
| 06/17/2026 15:30 | 80 | 31.02 |
| 06/17/2026 15:30 | 50 | 31.03 |
| 06/17/2026 15:30 | 75 | 31.05 |
| 06/17/2026 15:30 | 25 | 31.05 |
| 06/17/2026 15:30 | 3598 | 31.10 |
| 06/17/2026 15:30 | 93 | 31.16 |
| 06/17/2026 15:28 | 7 | 31.07 |
| 06/17/2026 15:28 | 23 | 31.07 |
| 06/17/2026 15:28 | 38 | 31.07 |
| 06/17/2026 15:28 | 12 | 31.07 |
| 06/17/2026 15:28 | 30 | 31.07 |
| 06/17/2026 15:28 | 19 | 31.08 |
| 06/17/2026 15:28 | 61 | 31.08 |
| 06/17/2026 10:07 | 243 | 31.35 |