Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
36.13
+0.20
(
+0.56% )
|
36.12
|
1,200 |
36.13
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 36.13 |
| 08/14/2026 23:20 | � | 36.13 |
| 08/14/2026 22:30 | � | 36.13 |
| 08/14/2026 22:00 | � | 36.13 |
| 08/14/2026 22:00 | 129472 | 36.13 |
| 08/14/2026 21:59 | 1 | 36.13 |
| 08/14/2026 21:59 | 3 | 36.13 |
| 08/14/2026 21:59 | 135 | 36.13 |
| 08/14/2026 21:59 | 268 | 36.12 |
| 08/14/2026 21:59 | 200 | 36.125 |
| 08/14/2026 21:59 | 65 | 36.13 |
| 08/14/2026 21:59 | 32 | 36.13 |
| 08/14/2026 21:59 | 84 | 36.13 |
| 08/14/2026 21:59 | 100 | 36.125 |
| 08/14/2026 21:59 | 100 | 36.13 |
| 08/14/2026 21:59 | 100 | 36.13 |
| 08/14/2026 21:59 | 54 | 36.13 |
| 08/14/2026 21:59 | 100 | 36.13 |
| 08/14/2026 21:59 | 187 | 36.13 |
| 08/14/2026 21:59 | 413 | 36.13 |
| 08/14/2026 21:59 | 100 | 36.13 |
| 08/14/2026 21:59 | 100 | 36.13 |
| 08/14/2026 21:59 | 432 | 36.14 |
| 08/14/2026 21:59 | 200 | 36.14 |
| 08/14/2026 21:59 | 106 | 36.14 |
| 08/14/2026 21:59 | 28 | 36.14 |
| 08/14/2026 21:59 | 500 | 36.13 |
| 08/14/2026 21:59 | 100 | 36.13 |
| 08/14/2026 21:59 | 300 | 36.13 |
| 08/14/2026 21:59 | 5 | 36.13 |
| 08/14/2026 21:59 | 100 | 36.13 |
| 08/14/2026 21:59 | 300 | 36.13 |
| 08/14/2026 21:59 | 300 | 36.13 |
| 08/14/2026 21:59 | 100 | 36.13 |
| 08/14/2026 21:59 | 500 | 36.13 |
| 08/14/2026 21:59 | 200 | 36.13 |
| 08/14/2026 21:59 | 98 | 36.13 |
| 08/14/2026 21:59 | 24 | 36.13 |
| 08/14/2026 21:59 | 100 | 36.125 |
| 08/14/2026 21:59 | 400 | 36.12 |
| 08/14/2026 21:59 | 100 | 36.12 |
| 08/14/2026 21:59 | 199 | 36.12 |
| 08/14/2026 21:59 | 23 | 36.115 |
| 08/14/2026 21:59 | 1 | 36.115 |
| 08/14/2026 21:59 | 100 | 36.12 |
| 08/14/2026 21:59 | 200 | 36.12 |
| 08/14/2026 21:59 | 2 | 36.12 |
| 08/14/2026 21:59 | 2 | 36.12 |
| 08/14/2026 21:59 | 2 | 36.12 |
| 08/14/2026 21:59 | 11 | 36.12 |
| 08/14/2026 21:59 | 17 | 36.12 |
| 08/14/2026 21:59 | 10 | 36.12 |
| 08/14/2026 21:59 | 49 | 36.115 |
| 08/14/2026 21:59 | 100 | 36.11 |
| 08/14/2026 21:59 | 194 | 36.11 |
| 08/14/2026 21:59 | 1 | 36.11 |
| 08/14/2026 21:59 | 100 | 36.11 |
| 08/14/2026 21:59 | 100 | 36.11 |
| 08/14/2026 21:59 | 34 | 36.11 |
| 08/14/2026 21:59 | 1 | 36.12 |
| 08/14/2026 21:59 | 2 | 36.12 |
| 08/14/2026 21:59 | 97 | 36.12 |
| 08/14/2026 21:59 | 100 | 36.11 |
| 08/14/2026 21:59 | 200 | 36.11 |
| 08/14/2026 21:59 | 407 | 36.11 |
| 08/14/2026 21:59 | 793 | 36.11 |
| 08/14/2026 21:59 | 22 | 36.11 |
| 08/14/2026 21:59 | 85 | 36.11 |
| 08/14/2026 21:59 | 57 | 36.12 |
| 08/14/2026 21:59 | 94 | 36.12 |
| 08/14/2026 21:59 | 13 | 36.12 |
| 08/14/2026 21:59 | 1 | 36.12 |
| 08/14/2026 21:59 | 12 | 36.12 |
| 08/14/2026 21:59 | 2 | 36.12 |
| 08/14/2026 21:59 | 3 | 36.12 |
| 08/14/2026 21:59 | 1 | 36.12 |
| 08/14/2026 21:59 | 1 | 36.12 |
| 08/14/2026 21:59 | 1 | 36.12 |
| 08/14/2026 21:59 | 1 | 36.12 |
| 08/14/2026 21:59 | 1 | 36.12 |
| 08/14/2026 21:59 | 10 | 36.12 |
| 08/14/2026 21:59 | 52 | 36.12 |
| 08/14/2026 21:59 | 48 | 36.12 |
| 08/14/2026 21:59 | 38 | 36.12 |
| 08/14/2026 21:59 | 1 | 36.12 |
| 08/14/2026 21:59 | 37 | 36.12 |
| 08/14/2026 21:59 | 1 | 36.12 |
| 08/14/2026 21:59 | 15 | 36.12 |
| 08/14/2026 21:59 | 60 | 36.12 |
| 08/14/2026 21:59 | 26 | 36.12 |
| 08/14/2026 21:59 | 17 | 36.12 |
| 08/14/2026 21:59 | 3 | 36.12 |
| 08/14/2026 21:59 | 1 | 36.115 |
| 08/14/2026 21:59 | 1 | 36.115 |
| 08/14/2026 21:59 | 1 | 36.115 |
| 08/14/2026 21:59 | 5 | 36.115 |
| 08/14/2026 21:59 | 27 | 36.115 |
| 08/14/2026 21:59 | 200 | 36.115 |
| 08/14/2026 21:59 | 14 | 36.11 |
| 08/14/2026 21:59 | 50 | 36.11 |
| 08/14/2026 21:59 | 100 | 36.115 |
| 08/14/2026 21:59 | 100 | 36.115 |
| 08/14/2026 21:59 | 11 | 36.115 |
| 08/14/2026 21:59 | 4 | 36.11 |
| 08/14/2026 21:59 | 200 | 36.11 |
| 08/14/2026 21:59 | 182 | 36.11 |
| 08/14/2026 21:59 | 200 | 36.11 |
| 08/14/2026 21:59 | 135 | 36.11 |
| 08/14/2026 21:59 | 88 | 36.11 |
| 08/14/2026 21:59 | 144 | 36.11 |
| 08/14/2026 21:59 | 81 | 36.11 |
| 08/14/2026 21:59 | 451 | 36.11 |
| 08/14/2026 21:59 | 1 | 36.11 |
| 08/14/2026 21:59 | 12 | 36.11 |
| 08/14/2026 21:59 | 21 | 36.11 |
| 08/14/2026 21:59 | 2 | 36.11 |
| 08/14/2026 21:59 | 18 | 36.10 |
| 08/14/2026 21:59 | 182 | 36.10 |
| 08/14/2026 21:59 | 200 | 36.10 |
| 08/14/2026 21:59 | 119 | 36.10 |
| 08/14/2026 21:59 | 81 | 36.10 |
| 08/14/2026 21:59 | 92 | 36.10 |
| 08/14/2026 21:59 | 26 | 36.10 |
| 08/14/2026 21:59 | 1 | 36.10 |
| 08/14/2026 21:59 | 100 | 36.10 |
| 08/14/2026 21:59 | 20 | 36.10 |
| 08/14/2026 21:59 | 15 | 36.10 |
| 08/14/2026 21:59 | 25 | 36.10 |
| 08/14/2026 21:59 | 100 | 36.10 |
| 08/14/2026 21:59 | 100 | 36.10 |
| 08/14/2026 21:59 | 8 | 36.10 |
| 08/14/2026 21:59 | 5 | 36.10 |
| 08/14/2026 21:59 | 1 | 36.10 |
| 08/14/2026 21:59 | 6 | 36.10 |
| 08/14/2026 21:59 | 53 | 36.10 |
| 08/14/2026 21:59 | 100 | 36.10 |
| 08/14/2026 21:59 | 63 | 36.10 |
| 08/14/2026 21:59 | 96 | 36.10 |
| 08/14/2026 21:59 | 204 | 36.10 |
| 08/14/2026 21:59 | 10 | 36.10 |
| 08/14/2026 21:59 | 100 | 36.10 |
| 08/14/2026 21:59 | 500 | 36.10 |
| 08/14/2026 21:59 | 2 | 36.10 |
| 08/14/2026 21:59 | 21 | 36.10 |
| 08/14/2026 21:59 | 22 | 36.10 |
| 08/14/2026 21:59 | 1 | 36.105 |
| 08/14/2026 21:59 | 17 | 36.105 |
| 08/14/2026 21:59 | 100 | 36.11 |
| 08/14/2026 21:59 | 88 | 36.11 |
| 08/14/2026 21:59 | 12 | 36.11 |
| 08/14/2026 21:59 | 1 | 36.11 |
| 08/14/2026 21:59 | 78 | 36.11 |
| 08/14/2026 21:59 | 22 | 36.11 |
| 08/14/2026 21:59 | 39 | 36.11 |
| 08/14/2026 21:59 | 25 | 36.11 |
| 08/14/2026 21:59 | 100 | 36.11 |
| 08/14/2026 21:59 | 100 | 36.11 |
| 08/14/2026 21:59 | 1 | 36.11 |
| 08/14/2026 21:59 | 100 | 36.11 |
| 08/14/2026 21:59 | 1 | 36.11 |
| 08/14/2026 21:59 | 100 | 36.11 |
| 08/14/2026 21:59 | 40 | 36.11 |
| 08/14/2026 21:59 | 400 | 36.11 |
| 08/14/2026 21:59 | 373 | 36.11 |
| 08/14/2026 21:59 | 100 | 36.11 |
| 08/14/2026 21:59 | 1 | 36.11 |
| 08/14/2026 21:59 | 100 | 36.11 |
| 08/14/2026 21:59 | 40 | 36.11 |
| 08/14/2026 21:59 | 16 | 36.11 |
| 08/14/2026 21:59 | 1 | 36.11 |
| 08/14/2026 21:59 | 1 | 36.11 |
| 08/14/2026 21:59 | 10 | 36.115 |
| 08/14/2026 21:59 | 1 | 36.115 |
| 08/14/2026 21:58 | 79 | 36.12 |
| 08/14/2026 21:58 | 21 | 36.12 |
| 08/14/2026 21:58 | 5 | 36.12 |
| 08/14/2026 21:58 | 6 | 36.12 |
| 08/14/2026 21:58 | 15 | 36.12 |
| 08/14/2026 21:58 | 33 | 36.12 |
| 08/14/2026 21:58 | 6 | 36.12 |
| 08/14/2026 21:58 | 15 | 36.12 |
| 08/14/2026 21:58 | 8 | 36.12 |
| 08/14/2026 21:58 | 2 | 36.12 |
| 08/14/2026 21:58 | 200 | 36.12 |
| 08/14/2026 21:58 | 91 | 36.12 |
| 08/14/2026 21:58 | 1 | 36.12 |
| 08/14/2026 21:58 | 1 | 36.12 |
| 08/14/2026 21:58 | 32 | 36.12 |
| 08/14/2026 21:58 | 25 | 36.12 |
| 08/14/2026 21:58 | 48 | 36.12 |
| 08/14/2026 21:58 | 5 | 36.12 |
| 08/14/2026 21:58 | 75 | 36.125 |
| 08/14/2026 21:58 | 25 | 36.125 |
| 08/14/2026 21:58 | 90 | 36.13 |
| 08/14/2026 21:58 | 10 | 36.13 |
| 08/14/2026 21:58 | 45 | 36.13 |
| 08/14/2026 21:58 | 55 | 36.13 |
| 08/14/2026 21:58 | 45 | 36.13 |
| 08/14/2026 21:58 | 10 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 60 | 36.13 |
| 08/14/2026 21:58 | 40 | 36.13 |
| 08/14/2026 21:58 | 60 | 36.13 |
| 08/14/2026 21:58 | 40 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 330 | 36.13 |
| 08/14/2026 21:58 | 158 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 957 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 50 | 36.13 |
| 08/14/2026 21:58 | 66 | 36.13 |
| 08/14/2026 21:58 | 7 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 7 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 9 | 36.13 |
| 08/14/2026 21:58 | 1 | 36.13 |
| 08/14/2026 21:58 | 18 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 4 | 36.13 |
| 08/14/2026 21:58 | 295 | 36.13 |
| 08/14/2026 21:58 | 205 | 36.13 |
| 08/14/2026 21:58 | 63 | 36.13 |
| 08/14/2026 21:58 | 25 | 36.13 |
| 08/14/2026 21:58 | 28 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.14 |
| 08/14/2026 21:58 | 47 | 36.14 |
| 08/14/2026 21:58 | 5 | 36.14 |
| 08/14/2026 21:58 | 25 | 36.14 |
| 08/14/2026 21:58 | 23 | 36.14 |
| 08/14/2026 21:58 | 5 | 36.14 |
| 08/14/2026 21:58 | 100 | 36.14 |
| 08/14/2026 21:58 | 28 | 36.14 |
| 08/14/2026 21:58 | 25 | 36.14 |
| 08/14/2026 21:58 | 71 | 36.14 |
| 08/14/2026 21:58 | 100 | 36.14 |
| 08/14/2026 21:58 | 13 | 36.13 |
| 08/14/2026 21:58 | 17 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 5 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 43 | 36.13 |
| 08/14/2026 21:58 | 57 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 20 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 1 | 36.13 |
| 08/14/2026 21:58 | 300 | 36.13 |
| 08/14/2026 21:58 | 228 | 36.13 |
| 08/14/2026 21:58 | 53 | 36.13 |
| 08/14/2026 21:58 | 19 | 36.13 |
| 08/14/2026 21:58 | 25 | 36.13 |
| 08/14/2026 21:58 | 56 | 36.13 |
| 08/14/2026 21:58 | 15 | 36.13 |
| 08/14/2026 21:58 | 9 | 36.13 |
| 08/14/2026 21:58 | 53 | 36.13 |
| 08/14/2026 21:58 | 17 | 36.13 |
| 08/14/2026 21:58 | 53 | 36.13 |
| 08/14/2026 21:58 | 47 | 36.13 |
| 08/14/2026 21:58 | 15 | 36.13 |
| 08/14/2026 21:58 | 25 | 36.13 |
| 08/14/2026 21:58 | 1 | 36.13 |
| 08/14/2026 21:58 | 6 | 36.13 |
| 08/14/2026 21:58 | 6 | 36.13 |
| 08/14/2026 21:58 | 26 | 36.13 |
| 08/14/2026 21:58 | 74 | 36.13 |
| 08/14/2026 21:58 | 4 | 36.13 |
| 08/14/2026 21:58 | 96 | 36.13 |
| 08/14/2026 21:58 | 4 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.125 |
| 08/14/2026 21:58 | 100 | 36.125 |
| 08/14/2026 21:58 | 100 | 36.125 |
| 08/14/2026 21:58 | 100 | 36.125 |
| 08/14/2026 21:58 | 100 | 36.12 |
| 08/14/2026 21:58 | 100 | 36.12 |
| 08/14/2026 21:58 | 1 | 36.12 |
| 08/14/2026 21:58 | 24 | 36.12 |
| 08/14/2026 21:58 | 1 | 36.12 |
| 08/14/2026 21:58 | 2 | 36.12 |
| 08/14/2026 21:58 | 100 | 36.12 |
| 08/14/2026 21:58 | 100 | 36.12 |
| 08/14/2026 21:58 | 3 | 36.12 |
| 08/14/2026 21:58 | 3 | 36.12 |
| 08/14/2026 21:58 | 100 | 36.12 |
| 08/14/2026 21:58 | 6 | 36.12 |
| 08/14/2026 21:58 | 25 | 36.12 |
| 08/14/2026 21:58 | 300 | 36.12 |
| 08/14/2026 21:58 | 74 | 36.12 |
| 08/14/2026 21:58 | 100 | 36.12 |
| 08/14/2026 21:58 | 94 | 36.12 |
| 08/14/2026 21:58 | 96 | 36.12 |
| 08/14/2026 21:58 | 4 | 36.12 |
| 08/14/2026 21:58 | 25 | 36.115 |
| 08/14/2026 21:58 | 25 | 36.115 |
| 08/14/2026 21:58 | 25 | 36.115 |
| 08/14/2026 21:57 | 25 | 36.115 |
| 08/14/2026 21:57 | 25 | 36.115 |
| 08/14/2026 21:57 | 25 | 36.115 |
| 08/14/2026 21:57 | 151 | 36.12 |
| 08/14/2026 21:57 | 20 | 36.12 |
| 08/14/2026 21:57 | 24 | 36.12 |
| 08/14/2026 21:57 | 25 | 36.12 |
| 08/14/2026 21:57 | 55 | 36.13 |
| 08/14/2026 21:57 | 25 | 36.13 |
| 08/14/2026 21:57 | 100 | 36.13 |
| 08/14/2026 21:57 | 53 | 36.13 |
| 08/14/2026 21:57 | 62 | 36.13 |
| 08/14/2026 21:57 | 22 | 36.13 |
| 08/14/2026 21:57 | 100 | 36.14 |
| 08/14/2026 21:57 | 237 | 36.14 |
| 08/14/2026 21:57 | 163 | 36.14 |
| 08/14/2026 21:57 | 100 | 36.14 |
| 08/14/2026 21:57 | 100 | 36.14 |
| 08/14/2026 21:57 | 100 | 36.14 |
| 08/14/2026 21:57 | 100 | 36.14 |
| 08/14/2026 21:57 | 100 | 36.14 |
| 08/14/2026 21:57 | 17 | 36.14 |
| 08/14/2026 21:57 | 1 | 36.14 |
| 08/14/2026 21:57 | 25 | 36.14 |
| 08/14/2026 21:57 | 5 | 36.14 |
| 08/14/2026 21:57 | 1 | 36.14 |
| 08/14/2026 21:57 | 10 | 36.14 |
| 08/14/2026 21:57 | 100 | 36.14 |
| 08/14/2026 21:57 | 100 | 36.14 |
| 08/14/2026 21:57 | 53 | 36.14 |
| 08/14/2026 21:57 | 25 | 36.14 |
| 08/14/2026 21:57 | 2 | 36.14 |
| 08/14/2026 21:57 | 9 | 36.14 |
| 08/14/2026 21:57 | 99 | 36.14 |
| 08/14/2026 21:57 | 13 | 36.14 |
| 08/14/2026 21:57 | 27 | 36.14 |
| 08/14/2026 21:57 | 9 | 36.14 |
| 08/14/2026 21:57 | 36 | 36.14 |
| 08/14/2026 21:57 | 64 | 36.14 |
| 08/14/2026 21:57 | 34 | 36.14 |
| 08/14/2026 21:57 | 100 | 36.14 |
| 08/14/2026 21:57 | 1 | 36.14 |
| 08/14/2026 21:57 | 3 | 36.14 |
| 08/14/2026 21:57 | 152 | 36.14 |
| 08/14/2026 21:57 | 9 | 36.14 |
| 08/14/2026 21:57 | 100 | 36.14 |
| 08/14/2026 21:57 | 34 | 36.14 |
| 08/14/2026 21:57 | 36 | 36.14 |
| 08/14/2026 21:57 | 263 | 36.14 |
| 08/14/2026 21:57 | 37 | 36.14 |
| 08/14/2026 21:57 | 65 | 36.14 |
| 08/14/2026 21:57 | 25 | 36.14 |
| 08/14/2026 21:57 | 150 | 36.145 |
| 08/14/2026 21:57 | 25 | 36.145 |
| 08/14/2026 21:57 | 25 | 36.145 |
| 08/14/2026 21:57 | 15 | 36.15 |
| 08/14/2026 21:57 | 300 | 36.15 |
| 08/14/2026 21:57 | 53 | 36.15 |
| 08/14/2026 21:57 | 232 | 36.15 |
| 08/14/2026 21:57 | 1 | 36.14 |
| 08/14/2026 21:57 | 3 | 36.15 |
| 08/14/2026 21:57 | 15 | 36.15 |
| 08/14/2026 21:57 | 42 | 36.15 |
| 08/14/2026 21:57 | 1 | 36.15 |
| 08/14/2026 21:57 | 25 | 36.15 |
| 08/14/2026 21:57 | 17 | 36.15 |
| 08/14/2026 21:57 | 5 | 36.14 |
| 08/14/2026 21:57 | 60 | 36.14 |
| 08/14/2026 21:57 | 35 | 36.14 |
| 08/14/2026 21:57 | 25 | 36.14 |
| 08/14/2026 21:57 | 60 | 36.14 |
| 08/14/2026 21:57 | 1 | 36.14 |
| 08/14/2026 21:57 | 39 | 36.14 |
| 08/14/2026 21:57 | 200 | 36.14 |
| 08/14/2026 21:57 | 61 | 36.14 |
| 08/14/2026 21:57 | 25 | 36.13 |
| 08/14/2026 21:57 | 20 | 36.13 |
| 08/14/2026 21:57 | 3 | 36.13 |
| 08/14/2026 21:57 | 200 | 36.13 |
| 08/14/2026 21:57 | 16 | 36.13 |
| 08/14/2026 21:56 | 1 | 36.13 |
| 08/14/2026 21:56 | 100 | 36.11 |
| 08/14/2026 21:56 | 100 | 36.11 |
| 08/14/2026 21:56 | 18 | 36.12 |
| 08/14/2026 21:56 | 4 | 36.12 |
| 08/14/2026 21:56 | 21 | 36.12 |
| 08/14/2026 21:56 | 25 | 36.12 |
| 08/14/2026 21:56 | 100 | 36.115 |
| 08/14/2026 21:56 | 100 | 36.11 |
| 08/14/2026 21:56 | 25 | 36.11 |
| 08/14/2026 21:56 | 100 | 36.11 |
| 08/14/2026 21:56 | 100 | 36.11 |
| 08/14/2026 21:56 | 4 | 36.11 |
| 08/14/2026 21:56 | 43 | 36.11 |
| 08/14/2026 21:56 | 53 | 36.11 |
| 08/14/2026 21:56 | 22 | 36.11 |
| 08/14/2026 21:56 | 100 | 36.11 |
| 08/14/2026 21:56 | 110 | 36.11 |
| 08/14/2026 21:56 | 20 | 36.11 |
| 08/14/2026 21:56 | 25 | 36.11 |
| 08/14/2026 21:56 | 43 | 36.11 |
| 08/14/2026 21:56 | 22 | 36.11 |
| 08/14/2026 21:56 | 8 | 36.12 |
| 08/14/2026 21:56 | 44 | 36.12 |
| 08/14/2026 21:56 | 28 | 36.12 |
| 08/14/2026 21:56 | 100 | 36.12 |
| 08/14/2026 21:56 | 1 | 36.12 |
| 08/14/2026 21:56 | 100 | 36.12 |
| 08/14/2026 21:56 | 300 | 36.12 |
| 08/14/2026 21:56 | 36 | 36.12 |
| 08/14/2026 21:56 | 25 | 36.12 |
| 08/14/2026 21:56 | 18 | 36.12 |
| 08/14/2026 21:56 | 100 | 36.125 |
| 08/14/2026 21:56 | 43 | 36.13 |
| 08/14/2026 21:56 | 100 | 36.125 |
| 08/14/2026 21:56 | 1 | 36.13 |
| 08/14/2026 21:56 | 100 | 36.125 |
| 08/14/2026 21:56 | 1 | 36.125 |
| 08/14/2026 21:56 | 100 | 36.125 |
| 08/14/2026 21:56 | 200 | 36.13 |
| 08/14/2026 21:56 | 107 | 36.13 |
| 08/14/2026 21:56 | 22 | 36.13 |
| 08/14/2026 21:56 | 53 | 36.13 |
| 08/14/2026 21:56 | 78 | 36.13 |
| 08/14/2026 21:56 | 25 | 36.13 |
| 08/14/2026 21:56 | 20 | 36.13 |
| 08/14/2026 21:56 | 60 | 36.13 |
| 08/14/2026 21:56 | 47 | 36.13 |
| 08/14/2026 21:56 | 16 | 36.13 |
| 08/14/2026 21:56 | 22 | 36.14 |
| 08/14/2026 21:56 | 200 | 36.14 |
| 08/14/2026 21:56 | 25 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 300 | 36.14 |
| 08/14/2026 21:56 | 800 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 160 | 36.14 |
| 08/14/2026 21:56 | 10 | 36.14 |
| 08/14/2026 21:56 | 79 | 36.14 |
| 08/14/2026 21:56 | 47 | 36.14 |
| 08/14/2026 21:56 | 9 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 3 | 36.14 |
| 08/14/2026 21:56 | 102 | 36.14 |
| 08/14/2026 21:56 | 25 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 32 | 36.14 |
| 08/14/2026 21:56 | 3 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 2 | 36.14 |
| 08/14/2026 21:56 | 6 | 36.14 |
| 08/14/2026 21:56 | 25 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 8 | 36.14 |
| 08/14/2026 21:56 | 32 | 36.14 |
| 08/14/2026 21:56 | 25 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 25 | 36.14 |
| 08/14/2026 21:56 | 8 | 36.14 |
| 08/14/2026 21:56 | 34 | 36.14 |
| 08/14/2026 21:56 | 363 | 36.14 |
| 08/14/2026 21:56 | 113 | 36.14 |
| 08/14/2026 21:56 | 73 | 36.14 |
| 08/14/2026 21:56 | 84 | 36.14 |
| 08/14/2026 21:56 | 95 | 36.14 |
| 08/14/2026 21:56 | 5 | 36.14 |
| 08/14/2026 21:56 | 10 | 36.14 |
| 08/14/2026 21:56 | 3 | 36.15 |
| 08/14/2026 21:56 | 25 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 77 | 36.14 |
| 08/14/2026 21:56 | 22 | 36.14 |
| 08/14/2026 21:56 | 23 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 25 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 1 | 36.14 |
| 08/14/2026 21:56 | 1 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:55 | 20 | 36.14 |
| 08/14/2026 21:55 | 100 | 36.14 |
| 08/14/2026 21:55 | 6 | 36.14 |
| 08/14/2026 21:55 | 300 | 36.14 |
| 08/14/2026 21:55 | 25 | 36.14 |
| 08/14/2026 21:55 | 11 | 36.14 |
| 08/14/2026 21:55 | 100 | 36.145 |
| 08/14/2026 21:55 | 100 | 36.14 |
| 08/14/2026 21:55 | 25 | 36.14 |
| 08/14/2026 21:55 | 40 | 36.14 |
| 08/14/2026 21:55 | 100 | 36.14 |
| 08/14/2026 21:55 | 20 | 36.14 |
| 08/14/2026 21:55 | 25 | 36.14 |
| 08/14/2026 21:55 | 299 | 36.14 |
| 08/14/2026 21:55 | 1 | 36.14 |
| 08/14/2026 21:55 | 75 | 36.14 |
| 08/14/2026 21:55 | 25 | 36.14 |
| 08/14/2026 21:55 | 10 | 36.13 |
| 08/14/2026 21:55 | 80 | 36.13 |
| 08/14/2026 21:55 | 10 | 36.13 |
| 08/14/2026 21:55 | 10 | 36.13 |
| 08/14/2026 21:55 | 25 | 36.13 |
| 08/14/2026 21:55 | 10 | 36.13 |
| 08/14/2026 21:55 | 25 | 36.13 |
| 08/14/2026 21:55 | 45 | 36.13 |
| 08/14/2026 21:55 | 25 | 36.13 |
| 08/14/2026 21:55 | 20 | 36.13 |
| 08/14/2026 21:55 | 10 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 20 | 36.13 |
| 08/14/2026 21:55 | 36 | 36.13 |
| 08/14/2026 21:55 | 10 | 36.13 |
| 08/14/2026 21:55 | 20 | 36.13 |
| 08/14/2026 21:55 | 10 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 16 | 36.13 |
| 08/14/2026 21:55 | 10 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 25 | 36.13 |
| 08/14/2026 21:55 | 40 | 36.13 |
| 08/14/2026 21:55 | 25 | 36.13 |
| 08/14/2026 21:55 | 1 | 36.13 |
| 08/14/2026 21:55 | 46 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 33 | 36.13 |
| 08/14/2026 21:55 | 300 | 36.13 |
| 08/14/2026 21:55 | 80 | 36.13 |
| 08/14/2026 21:55 | 20 | 36.13 |
| 08/14/2026 21:55 | 25 | 36.13 |
| 08/14/2026 21:55 | 140 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 20 | 36.13 |
| 08/14/2026 21:55 | 56 | 36.13 |
| 08/14/2026 21:55 | 91 | 36.13 |
| 08/14/2026 21:55 | 1 | 36.13 |
| 08/14/2026 21:55 | 2 | 36.13 |
| 08/14/2026 21:55 | 25 | 36.13 |
| 08/14/2026 21:55 | 25 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 36 | 36.13 |
| 08/14/2026 21:55 | 108 | 36.13 |
| 08/14/2026 21:55 | 298 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 18 | 36.13 |
| 08/14/2026 21:55 | 18 | 36.13 |
| 08/14/2026 21:55 | 47 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 35 | 36.12 |
| 08/14/2026 21:55 | 25 | 36.12 |
| 08/14/2026 21:55 | 100 | 36.12 |
| 08/14/2026 21:55 | 100 | 36.12 |
| 08/14/2026 21:55 | 100 | 36.12 |
| 08/14/2026 21:55 | 100 | 36.12 |
| 08/14/2026 21:55 | 200 | 36.12 |
| 08/14/2026 21:55 | 2 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.12 |
| 08/14/2026 21:55 | 100 | 36.12 |
| 08/14/2026 21:55 | 1 | 36.12 |
| 08/14/2026 21:55 | 99 | 36.12 |
| 08/14/2026 21:55 | 1 | 36.12 |
| 08/14/2026 21:55 | 15 | 36.12 |
| 08/14/2026 21:55 | 22 | 36.12 |
| 08/14/2026 21:55 | 26 | 36.12 |
| 08/14/2026 21:55 | 100 | 36.125 |
| 08/14/2026 21:54 | 100 | 36.12 |
| 08/14/2026 21:54 | 157 | 36.12 |
| 08/14/2026 21:54 | 73 | 36.12 |
| 08/14/2026 21:54 | 83 | 36.12 |
| 08/14/2026 21:54 | 47 | 36.12 |
| 08/14/2026 21:54 | 167 | 36.12 |
| 08/14/2026 21:54 | 100 | 36.12 |
| 08/14/2026 21:54 | 83 | 36.12 |
| 08/14/2026 21:54 | 100 | 36.12 |
| 08/14/2026 21:54 | 100 | 36.12 |
| 08/14/2026 21:54 | 100 | 36.12 |
| 08/14/2026 21:54 | 56 | 36.12 |
| 08/14/2026 21:54 | 25 | 36.12 |
| 08/14/2026 21:54 | 56 | 36.12 |
| 08/14/2026 21:54 | 100 | 36.12 |
| 08/14/2026 21:54 | 100 | 36.12 |
| 08/14/2026 21:54 | 100 | 36.12 |
| 08/14/2026 21:54 | 100 | 36.13 |
| 08/14/2026 21:54 | 100 | 36.14 |
| 08/14/2026 21:54 | 24 | 36.13 |
| 08/14/2026 21:54 | 56 | 36.13 |
| 08/14/2026 21:54 | 25 | 36.13 |
| 08/14/2026 21:54 | 100 | 36.15 |
| 08/14/2026 21:54 | 28 | 36.15 |
| 08/14/2026 21:54 | 25 | 36.15 |
| 08/14/2026 21:54 | 2 | 36.15 |
| 08/14/2026 21:54 | 24 | 36.15 |
| 08/14/2026 21:54 | 28 | 36.14 |
| 08/14/2026 21:54 | 25 | 36.14 |
| 08/14/2026 21:54 | 28 | 36.14 |
| 08/14/2026 21:54 | 200 | 36.13 |
| 08/14/2026 21:54 | 28 | 36.13 |
| 08/14/2026 21:54 | 100 | 36.13 |
| 08/14/2026 21:54 | 24 | 36.13 |
| 08/14/2026 21:54 | 25 | 36.13 |
| 08/14/2026 21:54 | 26 | 36.12 |
| 08/14/2026 21:54 | 100 | 36.12 |
| 08/14/2026 21:54 | 25 | 36.12 |
| 08/14/2026 21:54 | 83 | 36.12 |
| 08/14/2026 21:54 | 26 | 36.12 |
| 08/14/2026 21:54 | 38 | 36.12 |
| 08/14/2026 21:54 | 28 | 36.12 |
| 08/14/2026 21:54 | 25 | 36.12 |
| 08/14/2026 21:54 | 10 | 36.12 |
| 08/14/2026 21:54 | 3 | 36.12 |
| 08/14/2026 21:54 | 82 | 36.12 |
| 08/14/2026 21:54 | 20 | 36.12 |
| 08/14/2026 21:54 | 95 | 36.13 |
| 08/14/2026 21:54 | 100 | 36.13 |
| 08/14/2026 21:54 | 50 | 36.13 |
| 08/14/2026 21:54 | 50 | 36.13 |
| 08/14/2026 21:54 | 25 | 36.13 |
| 08/14/2026 21:54 | 25 | 36.13 |
| 08/14/2026 21:54 | 86 | 36.13 |
| 08/14/2026 21:54 | 24 | 36.13 |
| 08/14/2026 21:54 | 6 | 36.13 |
| 08/14/2026 21:54 | 6 | 36.13 |
| 08/14/2026 21:54 | 100 | 36.13 |
| 08/14/2026 21:54 | 100 | 36.135 |
| 08/14/2026 21:54 | 28 | 36.14 |
| 08/14/2026 21:54 | 28 | 36.14 |
| 08/14/2026 21:54 | 25 | 36.14 |
| 08/14/2026 21:54 | 163 | 36.13 |
| 08/14/2026 21:54 | 37 | 36.13 |
| 08/14/2026 21:54 | 100 | 36.13 |
| 08/14/2026 21:54 | 24 | 36.13 |
| 08/14/2026 21:54 | 25 | 36.13 |
| 08/14/2026 21:54 | 83 | 36.13 |
| 08/14/2026 21:54 | 17 | 36.13 |
| 08/14/2026 21:54 | 28 | 36.13 |
| 08/14/2026 21:54 | 25 | 36.13 |
| 08/14/2026 21:54 | 24 | 36.13 |
| 08/14/2026 21:54 | 6 | 36.13 |
| 08/14/2026 21:54 | 100 | 36.13 |
| 08/14/2026 21:54 | 6 | 36.13 |
| 08/14/2026 21:54 | 145 | 36.13 |
| 08/14/2026 21:54 | 25 | 36.13 |
| 08/14/2026 21:54 | 24 | 36.13 |
| 08/14/2026 21:54 | 6 | 36.13 |
| 08/14/2026 21:54 | 100 | 36.13 |
| 08/14/2026 21:54 | 3 | 36.13 |
| 08/14/2026 21:54 | 20 | 36.13 |
| 08/14/2026 21:54 | 25 | 36.13 |
| 08/14/2026 21:54 | 11 | 36.14 |
| 08/14/2026 21:54 | 300 | 36.14 |
| 08/14/2026 21:54 | 231 | 36.14 |
| 08/14/2026 21:54 | 69 | 36.14 |
| 08/14/2026 21:54 | 68 | 36.14 |
| 08/14/2026 21:54 | 41 | 36.14 |
| 08/14/2026 21:53 | 100 | 36.13 |
| 08/14/2026 21:53 | 100 | 36.13 |
| 08/14/2026 21:53 | 100 | 36.13 |
| 08/14/2026 21:53 | 25 | 36.13 |
| 08/14/2026 21:53 | 24 | 36.13 |
| 08/14/2026 21:53 | 100 | 36.12 |
| 08/14/2026 21:53 | 10 | 36.12 |
| 08/14/2026 21:53 | 100 | 36.12 |
| 08/14/2026 21:53 | 100 | 36.12 |
| 08/14/2026 21:53 | 100 | 36.12 |
| 08/14/2026 21:53 | 100 | 36.12 |
| 08/14/2026 21:53 | 25 | 36.12 |
| 08/14/2026 21:53 | 26 | 36.12 |
| 08/14/2026 21:53 | 25 | 36.11 |
| 08/14/2026 21:53 | 22 | 36.11 |
| 08/14/2026 21:53 | 100 | 36.115 |
| 08/14/2026 21:53 | 6 | 36.11 |
| 08/14/2026 21:53 | 28 | 36.11 |
| 08/14/2026 21:53 | 18 | 36.11 |
| 08/14/2026 21:53 | 25 | 36.11 |
| 08/14/2026 21:53 | 100 | 36.12 |
| 08/14/2026 21:53 | 27 | 36.12 |
| 08/14/2026 21:53 | 53 | 36.12 |
| 08/14/2026 21:53 | 35 | 36.12 |
| 08/14/2026 21:53 | 22 | 36.12 |
| 08/14/2026 21:53 | 25 | 36.12 |
| 08/14/2026 21:53 | 100 | 36.13 |
| 08/14/2026 21:53 | 100 | 36.13 |
| 08/14/2026 21:53 | 25 | 36.13 |
| 08/14/2026 21:53 | 100 | 36.13 |
| 08/14/2026 21:53 | 53 | 36.13 |
| 08/14/2026 21:53 | 1 | 36.13 |
| 08/14/2026 21:53 | 56 | 36.13 |
| 08/14/2026 21:53 | 100 | 36.13 |
| 08/14/2026 21:53 | 100 | 36.13 |
| 08/14/2026 21:53 | 100 | 36.13 |
| 08/14/2026 21:53 | 1 | 36.13 |
| 08/14/2026 21:53 | 19 | 36.13 |
| 08/14/2026 21:53 | 100 | 36.13 |
| 08/14/2026 21:53 | 1 | 36.13 |
| 08/14/2026 21:53 | 53 | 36.13 |
| 08/14/2026 21:53 | 44 | 36.14 |
| 08/14/2026 21:53 | 33 | 36.14 |
| 08/14/2026 21:53 | 67 | 36.14 |
| 08/14/2026 21:52 | 33 | 36.14 |
| 08/14/2026 21:52 | 100 | 36.14 |
| 08/14/2026 21:51 | 22 | 36.14 |
| 08/14/2026 21:51 | 100 | 36.14 |
| 08/14/2026 21:51 | 25 | 36.14 |
| 08/14/2026 21:51 | 1 | 36.14 |
| 08/14/2026 21:51 | 1 | 36.14 |
| 08/14/2026 21:51 | 49 | 36.14 |
| 08/14/2026 21:51 | 5 | 36.14 |
| 08/14/2026 21:51 | 6 | 36.14 |
| 08/14/2026 21:51 | 9 | 36.14 |
| 08/14/2026 21:51 | 53 | 36.14 |
| 08/14/2026 21:51 | 20 | 36.14 |
| 08/14/2026 21:51 | 22 | 36.14 |
| 08/14/2026 21:51 | 28 | 36.15 |
| 08/14/2026 21:51 | 49 | 36.15 |
| 08/14/2026 21:51 | 25 | 36.15 |
| 08/14/2026 21:51 | 100 | 36.15 |
| 08/14/2026 21:51 | 100 | 36.15 |
| 08/14/2026 21:51 | 24 | 36.15 |
| 08/14/2026 21:51 | 25 | 36.15 |
| 08/14/2026 21:51 | 69 | 36.15 |
| 08/14/2026 21:51 | 17 | 36.15 |
| 08/14/2026 21:51 | 14 | 36.15 |
| 08/14/2026 21:51 | 25 | 36.15 |
| 08/14/2026 21:51 | 100 | 36.15 |
| 08/14/2026 21:51 | 28 | 36.15 |
| 08/14/2026 21:51 | 12 | 36.15 |
| 08/14/2026 21:51 | 100 | 36.15 |
| 08/14/2026 21:51 | 100 | 36.15 |
| 08/14/2026 21:51 | 25 | 36.15 |
| 08/14/2026 21:51 | 200 | 36.15 |
| 08/14/2026 21:51 | 2 | 36.15 |
| 08/14/2026 21:51 | 10 | 36.15 |
| 08/14/2026 21:51 | 20 | 36.15 |
| 08/14/2026 21:51 | 100 | 36.16 |
| 08/14/2026 21:50 | 25 | 36.15 |
| 08/14/2026 21:50 | 3 | 36.15 |
| 08/14/2026 21:50 | 25 | 36.15 |
| 08/14/2026 21:50 | 20 | 36.15 |
| 08/14/2026 21:50 | 5 | 36.15 |
| 08/14/2026 21:50 | 2 | 36.15 |
| 08/14/2026 21:50 | 20 | 36.14 |
| 08/14/2026 21:50 | 5 | 36.14 |
| 08/14/2026 21:50 | 25 | 36.13 |
| 08/14/2026 21:50 | 20 | 36.13 |
| 08/14/2026 21:50 | 200 | 36.12 |
| 08/14/2026 21:50 | 200 | 36.12 |
| 08/14/2026 21:50 | 18 | 36.11 |
| 08/14/2026 21:50 | 25 | 36.11 |
| 08/14/2026 21:50 | 57 | 36.11 |
| 08/14/2026 21:50 | 28 | 36.11 |
| 08/14/2026 21:50 | 18 | 36.11 |
| 08/14/2026 21:50 | 25 | 36.12 |
| 08/14/2026 21:50 | 100 | 36.11 |
| 08/14/2026 21:49 | 100 | 36.11 |
| 08/14/2026 21:49 | 5 | 36.11 |
| 08/14/2026 21:49 | 100 | 36.11 |
| 08/14/2026 21:49 | 53 | 36.11 |
| 08/14/2026 21:49 | 13 | 36.11 |
| 08/14/2026 21:49 | 106 | 36.12 |
| 08/14/2026 21:49 | 5 | 36.12 |
| 08/14/2026 21:49 | 55 | 36.12 |
| 08/14/2026 21:49 | 25 | 36.13 |
| 08/14/2026 21:49 | 100 | 36.13 |
| 08/14/2026 21:49 | 70 | 36.13 |
| 08/14/2026 21:49 | 7 | 36.13 |
| 08/14/2026 21:49 | 8 | 36.13 |
| 08/14/2026 21:49 | 6 | 36.13 |
| 08/14/2026 21:49 | 1 | 36.13 |
| 08/14/2026 21:49 | 11 | 36.13 |
| 08/14/2026 21:49 | 6 | 36.13 |
| 08/14/2026 21:49 | 75 | 36.13 |
| 08/14/2026 21:49 | 125 | 36.13 |
| 08/14/2026 21:49 | 53 | 36.13 |
| 08/14/2026 21:49 | 100 | 36.13 |
| 08/14/2026 21:49 | 1 | 36.13 |
| 08/14/2026 21:49 | 57 | 36.13 |
| 08/14/2026 21:49 | 74 | 36.14 |
| 08/14/2026 21:49 | 200 | 36.14 |
| 08/14/2026 21:49 | 25 | 36.14 |
| 08/14/2026 21:49 | 1 | 36.14 |
| 08/14/2026 21:49 | 25 | 36.14 |
| 08/14/2026 21:49 | 22 | 36.14 |
| 08/14/2026 21:49 | 25 | 36.14 |
| 08/14/2026 21:49 | 25 | 36.14 |
| 08/14/2026 21:49 | 1 | 36.14 |
| 08/14/2026 21:49 | 25 | 36.14 |
| 08/14/2026 21:49 | 100 | 36.13 |
| 08/14/2026 21:49 | 2 | 36.13 |
| 08/14/2026 21:49 | 1 | 36.13 |
| 08/14/2026 21:48 | 25 | 36.12 |
| 08/14/2026 21:48 | 21 | 36.12 |
| 08/14/2026 21:48 | 1 | 36.12 |
| 08/14/2026 21:48 | 21 | 36.12 |
| 08/14/2026 21:48 | 52 | 36.12 |
| 08/14/2026 21:48 | 22 | 36.12 |
| 08/14/2026 21:48 | 25 | 36.12 |
| 08/14/2026 21:48 | 6 | 36.11 |
| 08/14/2026 21:48 | 56 | 36.11 |
| 08/14/2026 21:48 | 100 | 36.11 |
| 08/14/2026 21:48 | 10 | 36.11 |
| 08/14/2026 21:48 | 100 | 36.11 |
| 08/14/2026 21:48 | 16 | 36.11 |
| 08/14/2026 21:48 | 1 | 36.11 |
| 08/14/2026 21:48 | 40 | 36.11 |
| 08/14/2026 21:48 | 60 | 36.11 |
| 08/14/2026 21:48 | 18 | 36.11 |
| 08/14/2026 21:48 | 1 | 36.12 |
| 08/14/2026 21:48 | 100 | 36.12 |
| 08/14/2026 21:48 | 22 | 36.12 |
| 08/14/2026 21:48 | 100 | 36.12 |
| 08/14/2026 21:48 | 100 | 36.12 |
| 08/14/2026 21:48 | 100 | 36.12 |
| 08/14/2026 21:48 | 22 | 36.12 |
| 08/14/2026 21:48 | 25 | 36.12 |
| 08/14/2026 21:48 | 25 | 36.12 |
| 08/14/2026 21:47 | 25 | 36.12 |
| 08/14/2026 21:47 | 25 | 36.12 |
| 08/14/2026 21:47 | 100 | 36.12 |
| 08/14/2026 21:47 | 100 | 36.12 |
| 08/14/2026 21:47 | 100 | 36.12 |
| 08/14/2026 21:47 | 25 | 36.12 |
| 08/14/2026 21:47 | 22 | 36.12 |
| 08/14/2026 21:47 | 5 | 36.12 |
| 08/14/2026 21:47 | 25 | 36.12 |
| 08/14/2026 21:46 | 100 | 36.12 |
| 08/14/2026 21:46 | 25 | 36.12 |
| 08/14/2026 21:46 | 22 | 36.12 |
| 08/14/2026 21:46 | 1 | 36.12 |
| 08/14/2026 21:46 | 25 | 36.13 |
| 08/14/2026 21:46 | 11 | 36.13 |
| 08/14/2026 21:46 | 51 | 36.13 |
| 08/14/2026 21:46 | 20 | 36.13 |
| 08/14/2026 21:46 | 20 | 36.13 |
| 08/14/2026 21:46 | 20 | 36.13 |
| 08/14/2026 21:46 | 20 | 36.13 |
| 08/14/2026 21:46 | 1 | 36.13 |
| 08/14/2026 21:46 | 1 | 36.13 |
| 08/14/2026 21:46 | 5 | 36.13 |
| 08/14/2026 21:46 | 100 | 36.13 |
| 08/14/2026 21:45 | 10 | 36.125 |
| 08/14/2026 21:41 | 100 | 36.13 |
| 08/14/2026 21:41 | 100 | 36.13 |
| 08/14/2026 21:41 | 100 | 36.13 |
| 08/14/2026 21:41 | 128 | 36.13 |
| 08/14/2026 21:41 | 100 | 36.13 |
| 08/14/2026 21:41 | 100 | 36.13 |
| 08/14/2026 21:41 | 100 | 36.13 |
| 08/14/2026 21:41 | 6 | 36.13 |
| 08/14/2026 21:41 | 1 | 36.13 |
| 08/14/2026 21:40 | 25 | 36.12 |
| 08/14/2026 21:40 | 1 | 36.12 |
| 08/14/2026 21:40 | 60 | 36.12 |
| 08/14/2026 21:40 | 40 | 36.12 |
| 08/14/2026 21:40 | 3 | 36.12 |
| 08/14/2026 21:40 | 2 | 36.11 |
| 08/14/2026 21:40 | 1 | 36.11 |
| 08/14/2026 21:40 | 5 | 36.11 |
| 08/14/2026 21:39 | 26 | 36.11 |
| 08/14/2026 21:39 | 25 | 36.11 |
| 08/14/2026 21:39 | 1 | 36.11 |
| 08/14/2026 21:39 | 99 | 36.11 |
| 08/14/2026 21:39 | 25 | 36.11 |
| 08/14/2026 21:39 | 100 | 36.10 |
| 08/14/2026 21:39 | 100 | 36.10 |
| 08/14/2026 21:39 | 57 | 36.10 |
| 08/14/2026 21:39 | 22 | 36.10 |
| 08/14/2026 21:39 | 25 | 36.10 |
| 08/14/2026 21:39 | 25 | 36.11 |
| 08/14/2026 21:39 | 18 | 36.11 |
| 08/14/2026 21:39 | 1 | 36.11 |
| 08/14/2026 21:38 | 6 | 36.11 |
| 08/14/2026 21:38 | 100 | 36.11 |
| 08/14/2026 21:38 | 25 | 36.10 |
| 08/14/2026 21:38 | 100 | 36.10 |
| 08/14/2026 21:38 | 2 | 36.10 |
| 08/14/2026 21:38 | 81 | 36.10 |
| 08/14/2026 21:38 | 19 | 36.10 |
| 08/14/2026 21:38 | 89 | 36.10 |
| 08/14/2026 21:38 | 63 | 36.10 |
| 08/14/2026 21:38 | 4 | 36.10 |
| 08/14/2026 21:38 | 22 | 36.10 |
| 08/14/2026 21:36 | 21 | 36.10 |
| 08/14/2026 21:36 | 25 | 36.10 |
| 08/14/2026 21:36 | 53 | 36.10 |
| 08/14/2026 21:35 | 24 | 36.10 |
| 08/14/2026 21:35 | 21 | 36.10 |
| 08/14/2026 21:35 | 200 | 36.105 |
| 08/14/2026 21:34 | 1 | 36.10 |
| 08/14/2026 21:34 | 100 | 36.10 |
| 08/14/2026 21:34 | 100 | 36.10 |
| 08/14/2026 21:34 | 100 | 36.10 |
| 08/14/2026 21:34 | 49 | 36.10 |
| 08/14/2026 21:34 | 100 | 36.10 |
| 08/14/2026 21:34 | 100 | 36.10 |
| 08/14/2026 21:34 | 100 | 36.10 |
| 08/14/2026 21:34 | 25 | 36.10 |
| 08/14/2026 21:34 | 22 | 36.10 |
| 08/14/2026 21:32 | 22 | 36.10 |
| 08/14/2026 21:32 | 25 | 36.10 |
| 08/14/2026 21:32 | 5 | 36.09 |
| 08/14/2026 21:32 | 100 | 36.09 |
| 08/14/2026 21:32 | 300 | 36.09 |
| 08/14/2026 21:32 | 18 | 36.09 |
| 08/14/2026 21:31 | 100 | 36.07 |
| 08/14/2026 21:31 | 100 | 36.07 |
| 08/14/2026 21:30 | 100 | 36.06 |
| 08/14/2026 21:30 | 100 | 36.06 |
| 08/14/2026 21:30 | 20 | 36.06 |
| 08/14/2026 21:30 | 25 | 36.06 |
| 08/14/2026 21:30 | 25 | 36.05 |
| 08/14/2026 21:30 | 28 | 36.05 |
| 08/14/2026 21:30 | 1 | 36.05 |
| 08/14/2026 21:30 | 100 | 36.05 |
| 08/14/2026 21:30 | 100 | 36.05 |
| 08/14/2026 21:30 | 59 | 36.05 |
| 08/14/2026 21:30 | 100 | 36.05 |
| 08/14/2026 21:30 | 24 | 36.05 |
| 08/14/2026 21:30 | 200 | 36.05 |
| 08/14/2026 21:30 | 300 | 36.05 |
| 08/14/2026 21:30 | 14 | 36.05 |
| 08/14/2026 21:29 | 25 | 36.04 |
| 08/14/2026 21:29 | 100 | 36.05 |
| 08/14/2026 21:29 | 1 | 36.05 |
| 08/14/2026 21:29 | 2 | 36.05 |
| 08/14/2026 21:28 | 3 | 36.05 |
| 08/14/2026 21:28 | 2 | 36.05 |
| 08/14/2026 21:28 | 3 | 36.05 |
| 08/14/2026 21:28 | 28 | 36.05 |
| 08/14/2026 21:28 | 28 | 36.05 |
| 08/14/2026 21:28 | 4 | 36.05 |
| 08/14/2026 21:28 | 69 | 36.05 |
| 08/14/2026 21:28 | 28 | 36.05 |
| 08/14/2026 21:28 | 7 | 36.05 |
| 08/14/2026 21:28 | 18 | 36.05 |
| 08/14/2026 21:28 | 22 | 36.05 |
| 08/14/2026 21:28 | 25 | 36.05 |
| 08/14/2026 21:28 | 28 | 36.05 |
| 08/14/2026 21:28 | 25 | 36.06 |
| 08/14/2026 21:28 | 19 | 36.06 |
| 08/14/2026 21:28 | 20 | 36.06 |
| 08/14/2026 21:28 | 40 | 36.06 |
| 08/14/2026 21:28 | 13 | 36.06 |
| 08/14/2026 21:28 | 11 | 36.06 |
| 08/14/2026 21:28 | 1 | 36.06 |
| 08/14/2026 21:28 | 100 | 36.06 |
| 08/14/2026 21:28 | 5 | 36.06 |
| 08/14/2026 21:28 | 6 | 36.06 |
| 08/14/2026 21:28 | 5 | 36.06 |
| 08/14/2026 21:28 | 1 | 36.06 |
| 08/14/2026 21:26 | 2 | 36.07 |
| 08/14/2026 21:26 | 100 | 36.07 |
| 08/14/2026 21:26 | 25 | 36.07 |
| 08/14/2026 21:26 | 100 | 36.07 |
| 08/14/2026 21:26 | 1 | 36.07 |
| 08/14/2026 21:26 | 72 | 36.07 |
| 08/14/2026 21:26 | 28 | 36.07 |
| 08/14/2026 21:26 | 50 | 36.07 |
| 08/14/2026 21:26 | 25 | 36.07 |
| 08/14/2026 21:26 | 2 | 36.07 |
| 08/14/2026 21:26 | 5 | 36.07 |
| 08/14/2026 21:25 | 1 | 36.07 |
| 08/14/2026 21:25 | 25 | 36.07 |
| 08/14/2026 21:25 | 25 | 36.07 |
| 08/14/2026 21:25 | 45 | 36.07 |
| 08/14/2026 21:25 | 75 | 36.07 |
| 08/14/2026 21:24 | 25 | 36.07 |
| 08/14/2026 21:24 | 2 | 36.07 |
| 08/14/2026 21:24 | 1 | 36.07 |
| 08/14/2026 21:24 | 25 | 36.07 |
| 08/14/2026 21:24 | 6 | 36.07 |
| 08/14/2026 21:24 | 24 | 36.07 |
| 08/14/2026 21:24 | 25 | 36.06 |
| 08/14/2026 21:24 | 1 | 36.06 |
| 08/14/2026 21:22 | 100 | 36.05 |
| 08/14/2026 21:22 | 50 | 36.05 |
| 08/14/2026 21:22 | 25 | 36.05 |
| 08/14/2026 21:22 | 1 | 36.05 |
| 08/14/2026 21:22 | 228 | 36.05 |
| 08/14/2026 21:22 | 172 | 36.05 |
| 08/14/2026 21:22 | 200 | 36.05 |
| 08/14/2026 21:22 | 28 | 36.05 |
| 08/14/2026 21:22 | 25 | 36.04 |
| 08/14/2026 21:22 | 77 | 36.04 |
| 08/14/2026 21:22 | 123 | 36.04 |
| 08/14/2026 21:22 | 6 | 36.04 |
| 08/14/2026 21:22 | 23 | 36.04 |
| 08/14/2026 21:19 | 200 | 36.04 |
| 08/14/2026 21:19 | 188 | 36.04 |
| 08/14/2026 21:19 | 312 | 36.04 |
| 08/14/2026 21:19 | 1 | 36.04 |
| 08/14/2026 21:19 | 35 | 36.04 |
| 08/14/2026 21:19 | 13 | 36.04 |
| 08/14/2026 21:19 | 25 | 36.04 |
| 08/14/2026 21:19 | 9 | 36.04 |
| 08/14/2026 21:19 | 100 | 36.04 |
| 08/14/2026 21:19 | 400 | 36.04 |
| 08/14/2026 21:19 | 25 | 36.04 |
| 08/14/2026 21:19 | 65 | 36.04 |
| 08/14/2026 21:19 | 5 | 36.04 |
| 08/14/2026 21:19 | 14 | 36.04 |
| 08/14/2026 21:14 | 54 | 36.035 |
| 08/14/2026 21:13 | 52 | 36.04 |
| 08/14/2026 21:13 | 100 | 36.04 |
| 08/14/2026 21:13 | 24 | 36.04 |
| 08/14/2026 21:13 | 25 | 36.04 |
| 08/14/2026 21:13 | 27 | 36.04 |
| 08/14/2026 21:13 | 25 | 36.04 |
| 08/14/2026 21:13 | 16 | 36.04 |
| 08/14/2026 21:13 | 167 | 36.04 |
| 08/14/2026 21:13 | 1 | 36.045 |
| 08/14/2026 21:12 | 20 | 36.05 |
| 08/14/2026 21:12 | 74 | 36.05 |
| 08/14/2026 21:12 | 26 | 36.05 |
| 08/14/2026 21:11 | 100 | 36.04 |
| 08/14/2026 21:11 | 25 | 36.04 |
| 08/14/2026 21:11 | 38 | 36.04 |
| 08/14/2026 21:11 | 49 | 36.04 |
| 08/14/2026 21:09 | 25 | 36.03 |
| 08/14/2026 21:09 | 1 | 36.03 |
| 08/14/2026 21:08 | 5 | 36.02 |
| 08/14/2026 21:08 | 1 | 36.02 |
| 08/14/2026 21:08 | 200 | 36.02 |
| 08/14/2026 21:08 | 96 | 36.02 |
| 08/14/2026 21:06 | 4 | 36.02 |
| 08/14/2026 21:06 | 18 | 36.02 |
| 08/14/2026 21:05 | 25 | 36.01 |
| 08/14/2026 21:04 | 2 | 36.01 |
| 08/14/2026 21:04 | 25 | 36.01 |
| 08/14/2026 21:04 | 100 | 36.02 |
| 08/14/2026 21:04 | 25 | 36.02 |
| 08/14/2026 21:04 | 100 | 36.02 |
| 08/14/2026 21:04 | 1 | 36.02 |
| 08/14/2026 21:04 | 100 | 36.02 |
| 08/14/2026 21:04 | 40 | 36.02 |
| 08/14/2026 21:04 | 29 | 36.02 |
| 08/14/2026 21:04 | 5 | 36.02 |
| 08/14/2026 21:04 | 13 | 36.02 |
| 08/14/2026 21:01 | 4 | 36.03 |
| 08/14/2026 21:01 | 5 | 36.03 |
| 08/14/2026 21:01 | 22 | 36.03 |
| 08/14/2026 21:01 | 25 | 36.03 |
| 08/14/2026 21:01 | 100 | 36.03 |
| 08/14/2026 21:01 | 25 | 36.03 |
| 08/14/2026 21:01 | 5 | 36.03 |
| 08/14/2026 21:01 | 78 | 36.03 |
| 08/14/2026 21:01 | 6 | 36.03 |
| 08/14/2026 21:00 | 64 | 36.02 |
| 08/14/2026 21:00 | 200 | 36.02 |
| 08/14/2026 21:00 | 100 | 36.02 |
| 08/14/2026 21:00 | 18 | 36.02 |
| 08/14/2026 21:00 | 25 | 36.02 |
| 08/14/2026 21:00 | 6 | 36.02 |
| 08/14/2026 21:00 | 25 | 36.02 |
| 08/14/2026 21:00 | 370 | 36.02 |
| 08/14/2026 21:00 | 6 | 36.02 |
| 08/14/2026 21:00 | 25 | 36.02 |
| 08/14/2026 21:00 | 8 | 36.02 |
| 08/14/2026 21:00 | 200 | 36.02 |
| 08/14/2026 21:00 | 1 | 36.02 |
| 08/14/2026 21:00 | 200 | 36.02 |
| 08/14/2026 20:59 | 25 | 36.01 |
| 08/14/2026 20:59 | 8 | 36.01 |
| 08/14/2026 20:58 | 234 | 36.01 |
| 08/14/2026 20:58 | 2 | 36.01 |
| 08/14/2026 20:58 | 25 | 36.01 |
| 08/14/2026 20:58 | 22 | 36.01 |
| 08/14/2026 20:58 | 25 | 36.00 |
| 08/14/2026 20:58 | 18 | 36.00 |
| 08/14/2026 20:58 | 1 | 36.00 |
| 08/14/2026 20:58 | 5 | 36.00 |
| 08/14/2026 20:57 | 1 | 36.01 |
| 08/14/2026 20:57 | 100 | 36.01 |
| 08/14/2026 20:57 | 100 | 36.01 |
| 08/14/2026 20:57 | 7 | 36.01 |
| 08/14/2026 20:57 | 25 | 36.01 |
| 08/14/2026 20:57 | 1 | 36.01 |
| 08/14/2026 20:57 | 6 | 36.01 |
| 08/14/2026 20:57 | 22 | 36.01 |
| 08/14/2026 20:55 | 1 | 36.02 |
| 08/14/2026 20:55 | 5 | 36.02 |
| 08/14/2026 20:55 | 1 | 36.02 |
| 08/14/2026 20:55 | 49 | 36.02 |
| 08/14/2026 20:55 | 100 | 36.02 |
| 08/14/2026 20:55 | 25 | 36.02 |
| 08/14/2026 20:55 | 18 | 36.02 |
| 08/14/2026 20:55 | 17 | 36.025 |
| 08/14/2026 20:55 | 200 | 36.03 |
| 08/14/2026 20:55 | 84 | 36.03 |
| 08/14/2026 20:55 | 22 | 36.03 |
| 08/14/2026 20:55 | 44 | 36.03 |
| 08/14/2026 20:55 | 4 | 36.03 |
| 08/14/2026 20:55 | 25 | 36.03 |
| 08/14/2026 20:55 | 100 | 36.03 |
| 08/14/2026 20:54 | 100 | 36.03 |
| 08/14/2026 20:54 | 22 | 36.03 |
| 08/14/2026 20:54 | 25 | 36.03 |
| 08/14/2026 20:54 | 2 | 36.03 |
| 08/14/2026 20:54 | 7 | 36.03 |
| 08/14/2026 20:54 | 53 | 36.03 |
| 08/14/2026 20:54 | 47 | 36.03 |
| 08/14/2026 20:54 | 6 | 36.03 |
| 08/14/2026 20:54 | 22 | 36.03 |
| 08/14/2026 20:54 | 25 | 36.03 |
| 08/14/2026 20:54 | 25 | 36.02 |
| 08/14/2026 20:54 | 300 | 36.02 |
| 08/14/2026 20:54 | 4 | 36.02 |
| 08/14/2026 20:54 | 1 | 36.02 |
| 08/14/2026 20:54 | 199 | 36.02 |
| 08/14/2026 20:50 | 1 | 36.02 |