Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
36.13
+0.20
(
+0.56% )
|
36.12
|
1,200 |
36.13
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 36.13 |
| 08/14/2026 23:20 | � | 36.13 |
| 08/14/2026 22:30 | � | 36.13 |
| 08/14/2026 22:00 | � | 36.13 |
| 08/14/2026 22:00 | 129472 | 36.13 |
| 08/14/2026 21:59 | 1 | 36.13 |
| 08/14/2026 21:59 | 3 | 36.13 |
| 08/14/2026 21:59 | 135 | 36.13 |
| 08/14/2026 21:59 | 268 | 36.12 |
| 08/14/2026 21:59 | 200 | 36.125 |
| 08/14/2026 21:59 | 65 | 36.13 |
| 08/14/2026 21:59 | 32 | 36.13 |
| 08/14/2026 21:59 | 84 | 36.13 |
| 08/14/2026 21:59 | 100 | 36.125 |
| 08/14/2026 21:59 | 100 | 36.13 |
| 08/14/2026 21:59 | 100 | 36.13 |
| 08/14/2026 21:59 | 54 | 36.13 |
| 08/14/2026 21:59 | 100 | 36.13 |
| 08/14/2026 21:59 | 187 | 36.13 |
| 08/14/2026 21:59 | 413 | 36.13 |
| 08/14/2026 21:59 | 100 | 36.13 |
| 08/14/2026 21:59 | 100 | 36.13 |
| 08/14/2026 21:59 | 432 | 36.14 |
| 08/14/2026 21:59 | 200 | 36.14 |
| 08/14/2026 21:59 | 106 | 36.14 |
| 08/14/2026 21:59 | 28 | 36.14 |
| 08/14/2026 21:59 | 500 | 36.13 |
| 08/14/2026 21:59 | 100 | 36.13 |
| 08/14/2026 21:59 | 300 | 36.13 |
| 08/14/2026 21:59 | 5 | 36.13 |
| 08/14/2026 21:59 | 100 | 36.13 |
| 08/14/2026 21:59 | 300 | 36.13 |
| 08/14/2026 21:59 | 300 | 36.13 |
| 08/14/2026 21:59 | 100 | 36.13 |
| 08/14/2026 21:59 | 500 | 36.13 |
| 08/14/2026 21:59 | 200 | 36.13 |
| 08/14/2026 21:59 | 98 | 36.13 |
| 08/14/2026 21:59 | 24 | 36.13 |
| 08/14/2026 21:59 | 100 | 36.125 |
| 08/14/2026 21:59 | 400 | 36.12 |
| 08/14/2026 21:59 | 100 | 36.12 |
| 08/14/2026 21:59 | 199 | 36.12 |
| 08/14/2026 21:59 | 23 | 36.115 |
| 08/14/2026 21:59 | 1 | 36.115 |
| 08/14/2026 21:59 | 100 | 36.12 |
| 08/14/2026 21:59 | 200 | 36.12 |
| 08/14/2026 21:59 | 2 | 36.12 |
| 08/14/2026 21:59 | 2 | 36.12 |
| 08/14/2026 21:59 | 2 | 36.12 |
| 08/14/2026 21:59 | 11 | 36.12 |
| 08/14/2026 21:59 | 17 | 36.12 |
| 08/14/2026 21:59 | 10 | 36.12 |
| 08/14/2026 21:59 | 49 | 36.115 |
| 08/14/2026 21:59 | 100 | 36.11 |
| 08/14/2026 21:59 | 194 | 36.11 |
| 08/14/2026 21:59 | 1 | 36.11 |
| 08/14/2026 21:59 | 100 | 36.11 |
| 08/14/2026 21:59 | 100 | 36.11 |
| 08/14/2026 21:59 | 34 | 36.11 |
| 08/14/2026 21:59 | 1 | 36.12 |
| 08/14/2026 21:59 | 2 | 36.12 |
| 08/14/2026 21:59 | 97 | 36.12 |
| 08/14/2026 21:59 | 100 | 36.11 |
| 08/14/2026 21:59 | 200 | 36.11 |
| 08/14/2026 21:59 | 407 | 36.11 |
| 08/14/2026 21:59 | 793 | 36.11 |
| 08/14/2026 21:59 | 22 | 36.11 |
| 08/14/2026 21:59 | 85 | 36.11 |
| 08/14/2026 21:59 | 57 | 36.12 |
| 08/14/2026 21:59 | 94 | 36.12 |
| 08/14/2026 21:59 | 13 | 36.12 |
| 08/14/2026 21:59 | 1 | 36.12 |
| 08/14/2026 21:59 | 12 | 36.12 |
| 08/14/2026 21:59 | 2 | 36.12 |
| 08/14/2026 21:59 | 3 | 36.12 |
| 08/14/2026 21:59 | 1 | 36.12 |
| 08/14/2026 21:59 | 1 | 36.12 |
| 08/14/2026 21:59 | 1 | 36.12 |
| 08/14/2026 21:59 | 1 | 36.12 |
| 08/14/2026 21:59 | 1 | 36.12 |
| 08/14/2026 21:59 | 10 | 36.12 |
| 08/14/2026 21:59 | 52 | 36.12 |
| 08/14/2026 21:59 | 48 | 36.12 |
| 08/14/2026 21:59 | 38 | 36.12 |
| 08/14/2026 21:59 | 1 | 36.12 |
| 08/14/2026 21:59 | 37 | 36.12 |
| 08/14/2026 21:59 | 1 | 36.12 |
| 08/14/2026 21:59 | 15 | 36.12 |
| 08/14/2026 21:59 | 60 | 36.12 |
| 08/14/2026 21:59 | 26 | 36.12 |
| 08/14/2026 21:59 | 17 | 36.12 |
| 08/14/2026 21:59 | 3 | 36.12 |
| 08/14/2026 21:59 | 1 | 36.115 |
| 08/14/2026 21:59 | 1 | 36.115 |
| 08/14/2026 21:59 | 1 | 36.115 |
| 08/14/2026 21:59 | 5 | 36.115 |
| 08/14/2026 21:59 | 27 | 36.115 |
| 08/14/2026 21:59 | 200 | 36.115 |
| 08/14/2026 21:59 | 14 | 36.11 |
| 08/14/2026 21:59 | 50 | 36.11 |
| 08/14/2026 21:59 | 100 | 36.115 |
| 08/14/2026 21:59 | 100 | 36.115 |
| 08/14/2026 21:59 | 11 | 36.115 |
| 08/14/2026 21:59 | 4 | 36.11 |
| 08/14/2026 21:59 | 200 | 36.11 |
| 08/14/2026 21:59 | 182 | 36.11 |
| 08/14/2026 21:59 | 200 | 36.11 |
| 08/14/2026 21:59 | 135 | 36.11 |
| 08/14/2026 21:59 | 88 | 36.11 |
| 08/14/2026 21:59 | 144 | 36.11 |
| 08/14/2026 21:59 | 81 | 36.11 |
| 08/14/2026 21:59 | 451 | 36.11 |
| 08/14/2026 21:59 | 1 | 36.11 |
| 08/14/2026 21:59 | 12 | 36.11 |
| 08/14/2026 21:59 | 21 | 36.11 |
| 08/14/2026 21:59 | 2 | 36.11 |
| 08/14/2026 21:59 | 18 | 36.10 |
| 08/14/2026 21:59 | 182 | 36.10 |
| 08/14/2026 21:59 | 200 | 36.10 |
| 08/14/2026 21:59 | 119 | 36.10 |
| 08/14/2026 21:59 | 81 | 36.10 |
| 08/14/2026 21:59 | 92 | 36.10 |
| 08/14/2026 21:59 | 26 | 36.10 |
| 08/14/2026 21:59 | 1 | 36.10 |
| 08/14/2026 21:59 | 100 | 36.10 |
| 08/14/2026 21:59 | 20 | 36.10 |
| 08/14/2026 21:59 | 15 | 36.10 |
| 08/14/2026 21:59 | 25 | 36.10 |
| 08/14/2026 21:59 | 100 | 36.10 |
| 08/14/2026 21:59 | 100 | 36.10 |
| 08/14/2026 21:59 | 8 | 36.10 |
| 08/14/2026 21:59 | 5 | 36.10 |
| 08/14/2026 21:59 | 1 | 36.10 |
| 08/14/2026 21:59 | 6 | 36.10 |
| 08/14/2026 21:59 | 53 | 36.10 |
| 08/14/2026 21:59 | 100 | 36.10 |
| 08/14/2026 21:59 | 63 | 36.10 |
| 08/14/2026 21:59 | 96 | 36.10 |
| 08/14/2026 21:59 | 204 | 36.10 |
| 08/14/2026 21:59 | 10 | 36.10 |
| 08/14/2026 21:59 | 100 | 36.10 |
| 08/14/2026 21:59 | 500 | 36.10 |
| 08/14/2026 21:59 | 2 | 36.10 |
| 08/14/2026 21:59 | 21 | 36.10 |
| 08/14/2026 21:59 | 22 | 36.10 |
| 08/14/2026 21:59 | 1 | 36.105 |
| 08/14/2026 21:59 | 17 | 36.105 |
| 08/14/2026 21:59 | 100 | 36.11 |
| 08/14/2026 21:59 | 88 | 36.11 |
| 08/14/2026 21:59 | 12 | 36.11 |
| 08/14/2026 21:59 | 1 | 36.11 |
| 08/14/2026 21:59 | 78 | 36.11 |
| 08/14/2026 21:59 | 22 | 36.11 |
| 08/14/2026 21:59 | 39 | 36.11 |
| 08/14/2026 21:59 | 25 | 36.11 |
| 08/14/2026 21:59 | 100 | 36.11 |
| 08/14/2026 21:59 | 100 | 36.11 |
| 08/14/2026 21:59 | 1 | 36.11 |
| 08/14/2026 21:59 | 100 | 36.11 |
| 08/14/2026 21:59 | 1 | 36.11 |
| 08/14/2026 21:59 | 100 | 36.11 |
| 08/14/2026 21:59 | 40 | 36.11 |
| 08/14/2026 21:59 | 400 | 36.11 |
| 08/14/2026 21:59 | 373 | 36.11 |
| 08/14/2026 21:59 | 100 | 36.11 |
| 08/14/2026 21:59 | 1 | 36.11 |
| 08/14/2026 21:59 | 100 | 36.11 |
| 08/14/2026 21:59 | 40 | 36.11 |
| 08/14/2026 21:59 | 16 | 36.11 |
| 08/14/2026 21:59 | 1 | 36.11 |
| 08/14/2026 21:59 | 1 | 36.11 |
| 08/14/2026 21:59 | 10 | 36.115 |
| 08/14/2026 21:59 | 1 | 36.115 |
| 08/14/2026 21:58 | 79 | 36.12 |
| 08/14/2026 21:58 | 21 | 36.12 |
| 08/14/2026 21:58 | 5 | 36.12 |
| 08/14/2026 21:58 | 6 | 36.12 |
| 08/14/2026 21:58 | 15 | 36.12 |
| 08/14/2026 21:58 | 33 | 36.12 |
| 08/14/2026 21:58 | 6 | 36.12 |
| 08/14/2026 21:58 | 15 | 36.12 |
| 08/14/2026 21:58 | 8 | 36.12 |
| 08/14/2026 21:58 | 2 | 36.12 |
| 08/14/2026 21:58 | 200 | 36.12 |
| 08/14/2026 21:58 | 91 | 36.12 |
| 08/14/2026 21:58 | 1 | 36.12 |
| 08/14/2026 21:58 | 1 | 36.12 |
| 08/14/2026 21:58 | 32 | 36.12 |
| 08/14/2026 21:58 | 25 | 36.12 |
| 08/14/2026 21:58 | 48 | 36.12 |
| 08/14/2026 21:58 | 5 | 36.12 |
| 08/14/2026 21:58 | 75 | 36.125 |
| 08/14/2026 21:58 | 25 | 36.125 |
| 08/14/2026 21:58 | 90 | 36.13 |
| 08/14/2026 21:58 | 10 | 36.13 |
| 08/14/2026 21:58 | 45 | 36.13 |
| 08/14/2026 21:58 | 55 | 36.13 |
| 08/14/2026 21:58 | 45 | 36.13 |
| 08/14/2026 21:58 | 10 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 60 | 36.13 |
| 08/14/2026 21:58 | 40 | 36.13 |
| 08/14/2026 21:58 | 60 | 36.13 |
| 08/14/2026 21:58 | 40 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 330 | 36.13 |
| 08/14/2026 21:58 | 158 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 957 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 50 | 36.13 |
| 08/14/2026 21:58 | 66 | 36.13 |
| 08/14/2026 21:58 | 7 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 7 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 9 | 36.13 |
| 08/14/2026 21:58 | 1 | 36.13 |
| 08/14/2026 21:58 | 18 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 4 | 36.13 |
| 08/14/2026 21:58 | 295 | 36.13 |
| 08/14/2026 21:58 | 205 | 36.13 |
| 08/14/2026 21:58 | 63 | 36.13 |
| 08/14/2026 21:58 | 25 | 36.13 |
| 08/14/2026 21:58 | 28 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.14 |
| 08/14/2026 21:58 | 47 | 36.14 |
| 08/14/2026 21:58 | 5 | 36.14 |
| 08/14/2026 21:58 | 25 | 36.14 |
| 08/14/2026 21:58 | 23 | 36.14 |
| 08/14/2026 21:58 | 5 | 36.14 |
| 08/14/2026 21:58 | 100 | 36.14 |
| 08/14/2026 21:58 | 28 | 36.14 |
| 08/14/2026 21:58 | 25 | 36.14 |
| 08/14/2026 21:58 | 71 | 36.14 |
| 08/14/2026 21:58 | 100 | 36.14 |
| 08/14/2026 21:58 | 13 | 36.13 |
| 08/14/2026 21:58 | 17 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 5 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 43 | 36.13 |
| 08/14/2026 21:58 | 57 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 20 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.13 |
| 08/14/2026 21:58 | 1 | 36.13 |
| 08/14/2026 21:58 | 300 | 36.13 |
| 08/14/2026 21:58 | 228 | 36.13 |
| 08/14/2026 21:58 | 53 | 36.13 |
| 08/14/2026 21:58 | 19 | 36.13 |
| 08/14/2026 21:58 | 25 | 36.13 |
| 08/14/2026 21:58 | 56 | 36.13 |
| 08/14/2026 21:58 | 15 | 36.13 |
| 08/14/2026 21:58 | 9 | 36.13 |
| 08/14/2026 21:58 | 53 | 36.13 |
| 08/14/2026 21:58 | 17 | 36.13 |
| 08/14/2026 21:58 | 53 | 36.13 |
| 08/14/2026 21:58 | 47 | 36.13 |
| 08/14/2026 21:58 | 15 | 36.13 |
| 08/14/2026 21:58 | 25 | 36.13 |
| 08/14/2026 21:58 | 1 | 36.13 |
| 08/14/2026 21:58 | 6 | 36.13 |
| 08/14/2026 21:58 | 6 | 36.13 |
| 08/14/2026 21:58 | 26 | 36.13 |
| 08/14/2026 21:58 | 74 | 36.13 |
| 08/14/2026 21:58 | 4 | 36.13 |
| 08/14/2026 21:58 | 96 | 36.13 |
| 08/14/2026 21:58 | 4 | 36.13 |
| 08/14/2026 21:58 | 100 | 36.125 |
| 08/14/2026 21:58 | 100 | 36.125 |
| 08/14/2026 21:58 | 100 | 36.125 |
| 08/14/2026 21:58 | 100 | 36.125 |
| 08/14/2026 21:58 | 100 | 36.12 |
| 08/14/2026 21:58 | 100 | 36.12 |
| 08/14/2026 21:58 | 1 | 36.12 |
| 08/14/2026 21:58 | 24 | 36.12 |
| 08/14/2026 21:58 | 1 | 36.12 |
| 08/14/2026 21:58 | 2 | 36.12 |
| 08/14/2026 21:58 | 100 | 36.12 |
| 08/14/2026 21:58 | 100 | 36.12 |
| 08/14/2026 21:58 | 3 | 36.12 |
| 08/14/2026 21:58 | 3 | 36.12 |
| 08/14/2026 21:58 | 100 | 36.12 |
| 08/14/2026 21:58 | 6 | 36.12 |
| 08/14/2026 21:58 | 25 | 36.12 |
| 08/14/2026 21:58 | 300 | 36.12 |
| 08/14/2026 21:58 | 74 | 36.12 |
| 08/14/2026 21:58 | 100 | 36.12 |
| 08/14/2026 21:58 | 94 | 36.12 |
| 08/14/2026 21:58 | 96 | 36.12 |
| 08/14/2026 21:58 | 4 | 36.12 |
| 08/14/2026 21:58 | 25 | 36.115 |
| 08/14/2026 21:58 | 25 | 36.115 |
| 08/14/2026 21:58 | 25 | 36.115 |
| 08/14/2026 21:57 | 25 | 36.115 |
| 08/14/2026 21:57 | 25 | 36.115 |
| 08/14/2026 21:57 | 25 | 36.115 |
| 08/14/2026 21:57 | 151 | 36.12 |
| 08/14/2026 21:57 | 20 | 36.12 |
| 08/14/2026 21:57 | 24 | 36.12 |
| 08/14/2026 21:57 | 25 | 36.12 |
| 08/14/2026 21:57 | 55 | 36.13 |
| 08/14/2026 21:57 | 25 | 36.13 |
| 08/14/2026 21:57 | 100 | 36.13 |
| 08/14/2026 21:57 | 53 | 36.13 |
| 08/14/2026 21:57 | 62 | 36.13 |
| 08/14/2026 21:57 | 22 | 36.13 |
| 08/14/2026 21:57 | 100 | 36.14 |
| 08/14/2026 21:57 | 237 | 36.14 |
| 08/14/2026 21:57 | 163 | 36.14 |
| 08/14/2026 21:57 | 100 | 36.14 |
| 08/14/2026 21:57 | 100 | 36.14 |
| 08/14/2026 21:57 | 100 | 36.14 |
| 08/14/2026 21:57 | 100 | 36.14 |
| 08/14/2026 21:57 | 100 | 36.14 |
| 08/14/2026 21:57 | 17 | 36.14 |
| 08/14/2026 21:57 | 1 | 36.14 |
| 08/14/2026 21:57 | 25 | 36.14 |
| 08/14/2026 21:57 | 5 | 36.14 |
| 08/14/2026 21:57 | 1 | 36.14 |
| 08/14/2026 21:57 | 10 | 36.14 |
| 08/14/2026 21:57 | 100 | 36.14 |
| 08/14/2026 21:57 | 100 | 36.14 |
| 08/14/2026 21:57 | 53 | 36.14 |
| 08/14/2026 21:57 | 25 | 36.14 |
| 08/14/2026 21:57 | 2 | 36.14 |
| 08/14/2026 21:57 | 9 | 36.14 |
| 08/14/2026 21:57 | 99 | 36.14 |
| 08/14/2026 21:57 | 13 | 36.14 |
| 08/14/2026 21:57 | 27 | 36.14 |
| 08/14/2026 21:57 | 9 | 36.14 |
| 08/14/2026 21:57 | 36 | 36.14 |
| 08/14/2026 21:57 | 64 | 36.14 |
| 08/14/2026 21:57 | 34 | 36.14 |
| 08/14/2026 21:57 | 100 | 36.14 |
| 08/14/2026 21:57 | 1 | 36.14 |
| 08/14/2026 21:57 | 3 | 36.14 |
| 08/14/2026 21:57 | 152 | 36.14 |
| 08/14/2026 21:57 | 9 | 36.14 |
| 08/14/2026 21:57 | 100 | 36.14 |
| 08/14/2026 21:57 | 34 | 36.14 |
| 08/14/2026 21:57 | 36 | 36.14 |
| 08/14/2026 21:57 | 263 | 36.14 |
| 08/14/2026 21:57 | 37 | 36.14 |
| 08/14/2026 21:57 | 65 | 36.14 |
| 08/14/2026 21:57 | 25 | 36.14 |
| 08/14/2026 21:57 | 150 | 36.145 |
| 08/14/2026 21:57 | 25 | 36.145 |
| 08/14/2026 21:57 | 25 | 36.145 |
| 08/14/2026 21:57 | 15 | 36.15 |
| 08/14/2026 21:57 | 300 | 36.15 |
| 08/14/2026 21:57 | 53 | 36.15 |
| 08/14/2026 21:57 | 232 | 36.15 |
| 08/14/2026 21:57 | 1 | 36.14 |
| 08/14/2026 21:57 | 3 | 36.15 |
| 08/14/2026 21:57 | 15 | 36.15 |
| 08/14/2026 21:57 | 42 | 36.15 |
| 08/14/2026 21:57 | 1 | 36.15 |
| 08/14/2026 21:57 | 25 | 36.15 |
| 08/14/2026 21:57 | 17 | 36.15 |
| 08/14/2026 21:57 | 5 | 36.14 |
| 08/14/2026 21:57 | 60 | 36.14 |
| 08/14/2026 21:57 | 35 | 36.14 |
| 08/14/2026 21:57 | 25 | 36.14 |
| 08/14/2026 21:57 | 60 | 36.14 |
| 08/14/2026 21:57 | 1 | 36.14 |
| 08/14/2026 21:57 | 39 | 36.14 |
| 08/14/2026 21:57 | 200 | 36.14 |
| 08/14/2026 21:57 | 61 | 36.14 |
| 08/14/2026 21:57 | 25 | 36.13 |
| 08/14/2026 21:57 | 20 | 36.13 |
| 08/14/2026 21:57 | 3 | 36.13 |
| 08/14/2026 21:57 | 200 | 36.13 |
| 08/14/2026 21:57 | 16 | 36.13 |
| 08/14/2026 21:56 | 1 | 36.13 |
| 08/14/2026 21:56 | 100 | 36.11 |
| 08/14/2026 21:56 | 100 | 36.11 |
| 08/14/2026 21:56 | 18 | 36.12 |
| 08/14/2026 21:56 | 4 | 36.12 |
| 08/14/2026 21:56 | 21 | 36.12 |
| 08/14/2026 21:56 | 25 | 36.12 |
| 08/14/2026 21:56 | 100 | 36.115 |
| 08/14/2026 21:56 | 100 | 36.11 |
| 08/14/2026 21:56 | 25 | 36.11 |
| 08/14/2026 21:56 | 100 | 36.11 |
| 08/14/2026 21:56 | 100 | 36.11 |
| 08/14/2026 21:56 | 4 | 36.11 |
| 08/14/2026 21:56 | 43 | 36.11 |
| 08/14/2026 21:56 | 53 | 36.11 |
| 08/14/2026 21:56 | 22 | 36.11 |
| 08/14/2026 21:56 | 100 | 36.11 |
| 08/14/2026 21:56 | 110 | 36.11 |
| 08/14/2026 21:56 | 20 | 36.11 |
| 08/14/2026 21:56 | 25 | 36.11 |
| 08/14/2026 21:56 | 43 | 36.11 |
| 08/14/2026 21:56 | 22 | 36.11 |
| 08/14/2026 21:56 | 8 | 36.12 |
| 08/14/2026 21:56 | 44 | 36.12 |
| 08/14/2026 21:56 | 28 | 36.12 |
| 08/14/2026 21:56 | 100 | 36.12 |
| 08/14/2026 21:56 | 1 | 36.12 |
| 08/14/2026 21:56 | 100 | 36.12 |
| 08/14/2026 21:56 | 300 | 36.12 |
| 08/14/2026 21:56 | 36 | 36.12 |
| 08/14/2026 21:56 | 25 | 36.12 |
| 08/14/2026 21:56 | 18 | 36.12 |
| 08/14/2026 21:56 | 100 | 36.125 |
| 08/14/2026 21:56 | 43 | 36.13 |
| 08/14/2026 21:56 | 100 | 36.125 |
| 08/14/2026 21:56 | 1 | 36.13 |
| 08/14/2026 21:56 | 100 | 36.125 |
| 08/14/2026 21:56 | 1 | 36.125 |
| 08/14/2026 21:56 | 100 | 36.125 |
| 08/14/2026 21:56 | 200 | 36.13 |
| 08/14/2026 21:56 | 107 | 36.13 |
| 08/14/2026 21:56 | 22 | 36.13 |
| 08/14/2026 21:56 | 53 | 36.13 |
| 08/14/2026 21:56 | 78 | 36.13 |
| 08/14/2026 21:56 | 25 | 36.13 |
| 08/14/2026 21:56 | 20 | 36.13 |
| 08/14/2026 21:56 | 60 | 36.13 |
| 08/14/2026 21:56 | 47 | 36.13 |
| 08/14/2026 21:56 | 16 | 36.13 |
| 08/14/2026 21:56 | 22 | 36.14 |
| 08/14/2026 21:56 | 200 | 36.14 |
| 08/14/2026 21:56 | 25 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 300 | 36.14 |
| 08/14/2026 21:56 | 800 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 160 | 36.14 |
| 08/14/2026 21:56 | 10 | 36.14 |
| 08/14/2026 21:56 | 79 | 36.14 |
| 08/14/2026 21:56 | 47 | 36.14 |
| 08/14/2026 21:56 | 9 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 3 | 36.14 |
| 08/14/2026 21:56 | 102 | 36.14 |
| 08/14/2026 21:56 | 25 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 32 | 36.14 |
| 08/14/2026 21:56 | 3 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 2 | 36.14 |
| 08/14/2026 21:56 | 6 | 36.14 |
| 08/14/2026 21:56 | 25 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 8 | 36.14 |
| 08/14/2026 21:56 | 32 | 36.14 |
| 08/14/2026 21:56 | 25 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 25 | 36.14 |
| 08/14/2026 21:56 | 8 | 36.14 |
| 08/14/2026 21:56 | 34 | 36.14 |
| 08/14/2026 21:56 | 363 | 36.14 |
| 08/14/2026 21:56 | 113 | 36.14 |
| 08/14/2026 21:56 | 73 | 36.14 |
| 08/14/2026 21:56 | 84 | 36.14 |
| 08/14/2026 21:56 | 95 | 36.14 |
| 08/14/2026 21:56 | 5 | 36.14 |
| 08/14/2026 21:56 | 10 | 36.14 |
| 08/14/2026 21:56 | 3 | 36.15 |
| 08/14/2026 21:56 | 25 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 77 | 36.14 |
| 08/14/2026 21:56 | 22 | 36.14 |
| 08/14/2026 21:56 | 23 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 25 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 1 | 36.14 |
| 08/14/2026 21:56 | 1 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:56 | 100 | 36.14 |
| 08/14/2026 21:55 | 20 | 36.14 |
| 08/14/2026 21:55 | 100 | 36.14 |
| 08/14/2026 21:55 | 6 | 36.14 |
| 08/14/2026 21:55 | 300 | 36.14 |
| 08/14/2026 21:55 | 25 | 36.14 |
| 08/14/2026 21:55 | 11 | 36.14 |
| 08/14/2026 21:55 | 100 | 36.145 |
| 08/14/2026 21:55 | 100 | 36.14 |
| 08/14/2026 21:55 | 25 | 36.14 |
| 08/14/2026 21:55 | 40 | 36.14 |
| 08/14/2026 21:55 | 100 | 36.14 |
| 08/14/2026 21:55 | 20 | 36.14 |
| 08/14/2026 21:55 | 25 | 36.14 |
| 08/14/2026 21:55 | 299 | 36.14 |
| 08/14/2026 21:55 | 1 | 36.14 |
| 08/14/2026 21:55 | 75 | 36.14 |
| 08/14/2026 21:55 | 25 | 36.14 |
| 08/14/2026 21:55 | 10 | 36.13 |
| 08/14/2026 21:55 | 80 | 36.13 |
| 08/14/2026 21:55 | 10 | 36.13 |
| 08/14/2026 21:55 | 10 | 36.13 |
| 08/14/2026 21:55 | 25 | 36.13 |
| 08/14/2026 21:55 | 10 | 36.13 |
| 08/14/2026 21:55 | 25 | 36.13 |
| 08/14/2026 21:55 | 45 | 36.13 |
| 08/14/2026 21:55 | 25 | 36.13 |
| 08/14/2026 21:55 | 20 | 36.13 |
| 08/14/2026 21:55 | 10 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 20 | 36.13 |
| 08/14/2026 21:55 | 36 | 36.13 |
| 08/14/2026 21:55 | 10 | 36.13 |
| 08/14/2026 21:55 | 20 | 36.13 |
| 08/14/2026 21:55 | 10 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 16 | 36.13 |
| 08/14/2026 21:55 | 10 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 25 | 36.13 |
| 08/14/2026 21:55 | 40 | 36.13 |
| 08/14/2026 21:55 | 25 | 36.13 |
| 08/14/2026 21:55 | 1 | 36.13 |
| 08/14/2026 21:55 | 46 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 33 | 36.13 |
| 08/14/2026 21:55 | 300 | 36.13 |
| 08/14/2026 21:55 | 80 | 36.13 |
| 08/14/2026 21:55 | 20 | 36.13 |
| 08/14/2026 21:55 | 25 | 36.13 |
| 08/14/2026 21:55 | 140 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 20 | 36.13 |
| 08/14/2026 21:55 | 56 | 36.13 |
| 08/14/2026 21:55 | 91 | 36.13 |
| 08/14/2026 21:55 | 1 | 36.13 |
| 08/14/2026 21:55 | 2 | 36.13 |
| 08/14/2026 21:55 | 25 | 36.13 |
| 08/14/2026 21:55 | 25 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 36 | 36.13 |
| 08/14/2026 21:55 | 108 | 36.13 |
| 08/14/2026 21:55 | 298 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 18 | 36.13 |
| 08/14/2026 21:55 | 18 | 36.13 |
| 08/14/2026 21:55 | 47 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 35 | 36.12 |
| 08/14/2026 21:55 | 25 | 36.12 |
| 08/14/2026 21:55 | 100 | 36.12 |
| 08/14/2026 21:55 | 100 | 36.12 |
| 08/14/2026 21:55 | 100 | 36.12 |
| 08/14/2026 21:55 | 100 | 36.12 |
| 08/14/2026 21:55 | 200 | 36.12 |
| 08/14/2026 21:55 | 2 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.13 |
| 08/14/2026 21:55 | 100 | 36.12 |
| 08/14/2026 21:55 | 100 | 36.12 |
| 08/14/2026 21:55 | 1 | 36.12 |
| 08/14/2026 21:55 | 99 | 36.12 |
| 08/14/2026 21:55 | 1 | 36.12 |
| 08/14/2026 21:55 | 15 | 36.12 |
| 08/14/2026 21:55 | 22 | 36.12 |
| 08/14/2026 21:55 | 26 | 36.12 |
| 08/14/2026 21:55 | 100 | 36.125 |
| 08/14/2026 21:54 | 100 | 36.12 |
| 08/14/2026 21:54 | 157 | 36.12 |
| 08/14/2026 21:54 | 73 | 36.12 |
| 08/14/2026 21:54 | 83 | 36.12 |
| 08/14/2026 21:54 | 47 | 36.12 |
| 08/14/2026 21:54 | 167 | 36.12 |
| 08/14/2026 21:54 | 100 | 36.12 |
| 08/14/2026 21:54 | 83 | 36.12 |
| 08/14/2026 21:54 | 100 | 36.12 |
| 08/14/2026 21:54 | 100 | 36.12 |
| 08/14/2026 21:54 | 100 | 36.12 |
| 08/14/2026 21:54 | 56 | 36.12 |
| 08/14/2026 21:54 | 25 | 36.12 |
| 08/14/2026 21:54 | 56 | 36.12 |
| 08/14/2026 21:54 | 100 | 36.12 |
| 08/14/2026 21:54 | 100 | 36.12 |
| 08/14/2026 21:54 | 100 | 36.12 |
| 08/14/2026 21:54 | 100 | 36.13 |
| 08/14/2026 21:54 | 100 | 36.14 |
| 08/14/2026 21:54 | 24 | 36.13 |
| 08/14/2026 21:54 | 56 | 36.13 |
| 08/14/2026 21:54 | 25 | 36.13 |
| 08/14/2026 21:54 | 100 | 36.15 |
| 08/14/2026 21:54 | 28 | 36.15 |
| 08/14/2026 21:54 | 25 | 36.15 |
| 08/14/2026 21:54 | 2 | 36.15 |
| 08/14/2026 21:54 | 24 | 36.15 |
| 08/14/2026 21:54 | 28 | 36.14 |
| 08/14/2026 21:54 | 25 | 36.14 |
| 08/14/2026 21:54 | 28 | 36.14 |
| 08/14/2026 21:54 | 200 | 36.13 |
| 08/14/2026 21:54 | 28 | 36.13 |
| 08/14/2026 21:54 | 100 | 36.13 |
| 08/14/2026 21:54 | 24 | 36.13 |
| 08/14/2026 21:54 | 25 | 36.13 |
| 08/14/2026 21:54 | 26 | 36.12 |
| 08/14/2026 21:54 | 100 | 36.12 |
| 08/14/2026 21:54 | 25 | 36.12 |
| 08/14/2026 21:54 | 83 | 36.12 |
| 08/14/2026 21:54 | 26 | 36.12 |
| 08/14/2026 21:54 | 38 | 36.12 |
| 08/14/2026 21:54 | 28 | 36.12 |
| 08/14/2026 21:54 | 25 | 36.12 |
| 08/14/2026 21:54 | 10 | 36.12 |
| 08/14/2026 21:54 | 3 | 36.12 |
| 08/14/2026 21:54 | 82 | 36.12 |
| 08/14/2026 21:54 | 20 | 36.12 |
| 08/14/2026 21:54 | 95 | 36.13 |
| 08/14/2026 21:54 | 100 | 36.13 |
| 08/14/2026 21:54 | 50 | 36.13 |
| 08/14/2026 21:54 | 50 | 36.13 |
| 08/14/2026 21:54 | 25 | 36.13 |
| 08/14/2026 21:54 | 25 | 36.13 |
| 08/14/2026 21:54 | 86 | 36.13 |
| 08/14/2026 21:54 | 24 | 36.13 |
| 08/14/2026 21:54 | 6 | 36.13 |
| 08/14/2026 21:54 | 6 | 36.13 |
| 08/14/2026 21:54 | 100 | 36.13 |
| 08/14/2026 21:54 | 100 | 36.135 |
| 08/14/2026 21:54 | 28 | 36.14 |
| 08/14/2026 21:54 | 28 | 36.14 |
| 08/14/2026 21:54 | 25 | 36.14 |
| 08/14/2026 21:54 | 163 | 36.13 |
| 08/14/2026 21:54 | 37 | 36.13 |
| 08/14/2026 21:54 | 100 | 36.13 |
| 08/14/2026 21:54 | 24 | 36.13 |
| 08/14/2026 21:54 | 25 | 36.13 |
| 08/14/2026 21:54 | 83 | 36.13 |
| 08/14/2026 21:54 | 17 | 36.13 |
| 08/14/2026 21:54 | 28 | 36.13 |
| 08/14/2026 21:54 | 25 | 36.13 |
| 08/14/2026 21:54 | 24 | 36.13 |
| 08/14/2026 21:54 | 6 | 36.13 |
| 08/14/2026 21:54 | 100 | 36.13 |
| 08/14/2026 21:54 | 6 | 36.13 |
| 08/14/2026 21:54 | 145 | 36.13 |
| 08/14/2026 21:54 | 25 | 36.13 |
| 08/14/2026 21:54 | 24 | 36.13 |
| 08/14/2026 21:54 | 6 | 36.13 |
| 08/14/2026 21:54 | 100 | 36.13 |
| 08/14/2026 21:54 | 3 | 36.13 |
| 08/14/2026 21:54 | 20 | 36.13 |
| 08/14/2026 21:54 | 25 | 36.13 |
| 08/14/2026 21:54 | 11 | 36.14 |
| 08/14/2026 21:54 | 300 | 36.14 |
| 08/14/2026 21:54 | 231 | 36.14 |
| 08/14/2026 21:54 | 69 | 36.14 |
| 08/14/2026 21:54 | 68 | 36.14 |
| 08/14/2026 21:54 | 41 | 36.14 |
| 08/14/2026 21:53 | 100 | 36.13 |
| 08/14/2026 21:53 | 100 | 36.13 |
| 08/14/2026 21:53 | 100 | 36.13 |
| 08/14/2026 21:53 | 25 | 36.13 |
| 08/14/2026 21:53 | 24 | 36.13 |
| 08/14/2026 21:53 | 100 | 36.12 |
| 08/14/2026 21:53 | 10 | 36.12 |
| 08/14/2026 21:53 | 100 | 36.12 |
| 08/14/2026 21:53 | 100 | 36.12 |
| 08/14/2026 21:53 | 100 | 36.12 |
| 08/14/2026 21:53 | 100 | 36.12 |
| 08/14/2026 21:53 | 25 | 36.12 |
| 08/14/2026 21:53 | 26 | 36.12 |
| 08/14/2026 21:53 | 25 | 36.11 |
| 08/14/2026 21:53 | 22 | 36.11 |
| 08/14/2026 21:53 | 100 | 36.115 |
| 08/14/2026 21:53 | 6 | 36.11 |
| 08/14/2026 21:53 | 28 | 36.11 |
| 08/14/2026 21:53 | 18 | 36.11 |
| 08/14/2026 21:53 | 25 | 36.11 |
| 08/14/2026 21:53 | 100 | 36.12 |
| 08/14/2026 21:53 | 27 | 36.12 |
| 08/14/2026 21:53 | 53 | 36.12 |
| 08/14/2026 21:53 | 35 | 36.12 |
| 08/14/2026 21:53 | 22 | 36.12 |
| 08/14/2026 21:53 | 25 | 36.12 |
| 08/14/2026 21:53 | 100 | 36.13 |
| 08/14/2026 21:53 | 100 | 36.13 |
| 08/14/2026 21:53 | 25 | 36.13 |
| 08/14/2026 21:53 | 100 | 36.13 |
| 08/14/2026 21:53 | 53 | 36.13 |
| 08/14/2026 21:53 | 1 | 36.13 |
| 08/14/2026 21:53 | 56 | 36.13 |
| 08/14/2026 21:53 | 100 | 36.13 |
| 08/14/2026 21:53 | 100 | 36.13 |
| 08/14/2026 21:53 | 100 | 36.13 |
| 08/14/2026 21:53 | 1 | 36.13 |
| 08/14/2026 21:53 | 19 | 36.13 |
| 08/14/2026 21:53 | 100 | 36.13 |
| 08/14/2026 21:53 | 1 | 36.13 |
| 08/14/2026 21:53 | 53 | 36.13 |
| 08/14/2026 21:53 | 44 | 36.14 |
| 08/14/2026 21:53 | 33 | 36.14 |
| 08/14/2026 21:53 | 67 | 36.14 |
| 08/14/2026 21:52 | 33 | 36.14 |
| 08/14/2026 21:52 | 100 | 36.14 |
| 08/14/2026 21:51 | 22 | 36.14 |
| 08/14/2026 21:51 | 100 | 36.14 |
| 08/14/2026 21:51 | 25 | 36.14 |
| 08/14/2026 21:51 | 1 | 36.14 |
| 08/14/2026 21:51 | 1 | 36.14 |
| 08/14/2026 21:51 | 49 | 36.14 |
| 08/14/2026 21:51 | 5 | 36.14 |
| 08/14/2026 21:51 | 6 | 36.14 |
| 08/14/2026 21:51 | 9 | 36.14 |
| 08/14/2026 21:51 | 53 | 36.14 |
| 08/14/2026 21:51 | 20 | 36.14 |
| 08/14/2026 21:51 | 22 | 36.14 |
| 08/14/2026 21:51 | 28 | 36.15 |
| 08/14/2026 21:51 | 49 | 36.15 |
| 08/14/2026 21:51 | 25 | 36.15 |
| 08/14/2026 21:51 | 100 | 36.15 |
| 08/14/2026 21:51 | 100 | 36.15 |
| 08/14/2026 21:51 | 24 | 36.15 |
| 08/14/2026 21:51 | 25 | 36.15 |
| 08/14/2026 21:51 | 69 | 36.15 |
| 08/14/2026 21:51 | 17 | 36.15 |
| 08/14/2026 21:51 | 14 | 36.15 |
| 08/14/2026 21:51 | 25 | 36.15 |
| 08/14/2026 21:51 | 100 | 36.15 |
| 08/14/2026 21:51 | 28 | 36.15 |
| 08/14/2026 21:51 | 12 | 36.15 |
| 08/14/2026 21:51 | 100 | 36.15 |
| 08/14/2026 21:51 | 100 | 36.15 |
| 08/14/2026 21:51 | 25 | 36.15 |
| 08/14/2026 21:51 | 200 | 36.15 |
| 08/14/2026 21:51 | 2 | 36.15 |
| 08/14/2026 21:51 | 10 | 36.15 |
| 08/14/2026 21:51 | 20 | 36.15 |
| 08/14/2026 21:51 | 100 | 36.16 |
| 08/14/2026 21:50 | 25 | 36.15 |
| 08/14/2026 21:50 | 3 | 36.15 |
| 08/14/2026 21:50 | 25 | 36.15 |
| 08/14/2026 21:50 | 20 | 36.15 |
| 08/14/2026 21:50 | 5 | 36.15 |
| 08/14/2026 21:50 | 2 | 36.15 |
| 08/14/2026 21:50 | 20 | 36.14 |
| 08/14/2026 21:50 | 5 | 36.14 |
| 08/14/2026 21:50 | 25 | 36.13 |
| 08/14/2026 21:50 | 20 | 36.13 |
| 08/14/2026 21:50 | 200 | 36.12 |
| 08/14/2026 21:50 | 200 | 36.12 |
| 08/14/2026 21:50 | 18 | 36.11 |
| 08/14/2026 21:50 | 25 | 36.11 |
| 08/14/2026 21:50 | 57 | 36.11 |
| 08/14/2026 21:50 | 28 | 36.11 |
| 08/14/2026 21:50 | 18 | 36.11 |
| 08/14/2026 21:50 | 25 | 36.12 |
| 08/14/2026 21:50 | 100 | 36.11 |
| 08/14/2026 21:49 | 100 | 36.11 |
| 08/14/2026 21:49 | 5 | 36.11 |
| 08/14/2026 21:49 | 100 | 36.11 |
| 08/14/2026 21:49 | 53 | 36.11 |
| 08/14/2026 21:49 | 13 | 36.11 |
| 08/14/2026 21:49 | 106 | 36.12 |
| 08/14/2026 21:49 | 5 | 36.12 |
| 08/14/2026 21:49 | 55 | 36.12 |
| 08/14/2026 21:49 | 25 | 36.13 |
| 08/14/2026 21:49 | 100 | 36.13 |
| 08/14/2026 21:49 | 70 | 36.13 |
| 08/14/2026 21:49 | 7 | 36.13 |
| 08/14/2026 21:49 | 8 | 36.13 |
| 08/14/2026 21:49 | 6 | 36.13 |
| 08/14/2026 21:49 | 1 | 36.13 |
| 08/14/2026 21:49 | 11 | 36.13 |
| 08/14/2026 21:49 | 6 | 36.13 |
| 08/14/2026 21:49 | 75 | 36.13 |
| 08/14/2026 21:49 | 125 | 36.13 |
| 08/14/2026 21:49 | 53 | 36.13 |
| 08/14/2026 21:49 | 100 | 36.13 |
| 08/14/2026 21:49 | 1 | 36.13 |
| 08/14/2026 21:49 | 57 | 36.13 |
| 08/14/2026 21:49 | 74 | 36.14 |
| 08/14/2026 21:49 | 200 | 36.14 |
| 08/14/2026 21:49 | 25 | 36.14 |
| 08/14/2026 21:49 | 1 | 36.14 |
| 08/14/2026 21:49 | 25 | 36.14 |
| 08/14/2026 21:49 | 22 | 36.14 |
| 08/14/2026 21:49 | 25 | 36.14 |
| 08/14/2026 21:49 | 25 | 36.14 |
| 08/14/2026 21:49 | 1 | 36.14 |
| 08/14/2026 21:49 | 25 | 36.14 |
| 08/14/2026 21:49 | 100 | 36.13 |
| 08/14/2026 21:49 | 2 | 36.13 |
| 08/14/2026 21:49 | 1 | 36.13 |
| 08/14/2026 21:48 | 25 | 36.12 |
| 08/14/2026 21:48 | 21 | 36.12 |
| 08/14/2026 21:48 | 1 | 36.12 |
| 08/14/2026 21:48 | 21 | 36.12 |
| 08/14/2026 21:48 | 52 | 36.12 |
| 08/14/2026 21:48 | 22 | 36.12 |
| 08/14/2026 21:48 | 25 | 36.12 |
| 08/14/2026 21:48 | 6 | 36.11 |
| 08/14/2026 21:48 | 56 | 36.11 |
| 08/14/2026 21:48 | 100 | 36.11 |
| 08/14/2026 21:48 | 10 | 36.11 |
| 08/14/2026 21:48 | 100 | 36.11 |
| 08/14/2026 21:48 | 16 | 36.11 |
| 08/14/2026 21:48 | 1 | 36.11 |
| 08/14/2026 21:48 | 40 | 36.11 |
| 08/14/2026 21:48 | 60 | 36.11 |
| 08/14/2026 21:48 | 18 | 36.11 |
| 08/14/2026 21:48 | 1 | 36.12 |
| 08/14/2026 21:48 | 100 | 36.12 |
| 08/14/2026 21:48 | 22 | 36.12 |
| 08/14/2026 21:48 | 100 | 36.12 |
| 08/14/2026 21:48 | 100 | 36.12 |
| 08/14/2026 21:48 | 100 | 36.12 |
| 08/14/2026 21:48 | 22 | 36.12 |
| 08/14/2026 21:48 | 25 | 36.12 |
| 08/14/2026 21:48 | 25 | 36.12 |
| 08/14/2026 21:47 | 25 | 36.12 |
| 08/14/2026 21:47 | 25 | 36.12 |
| 08/14/2026 21:47 | 100 | 36.12 |
| 08/14/2026 21:47 | 100 | 36.12 |
| 08/14/2026 21:47 | 100 | 36.12 |
| 08/14/2026 21:47 | 25 | 36.12 |
| 08/14/2026 21:47 | 22 | 36.12 |
| 08/14/2026 21:47 | 5 | 36.12 |
| 08/14/2026 21:47 | 25 | 36.12 |
| 08/14/2026 21:46 | 100 | 36.12 |
| 08/14/2026 21:46 | 25 | 36.12 |
| 08/14/2026 21:46 | 22 | 36.12 |
| 08/14/2026 21:46 | 1 | 36.12 |
| 08/14/2026 21:46 | 25 | 36.13 |
| 08/14/2026 21:46 | 11 | 36.13 |
| 08/14/2026 21:46 | 51 | 36.13 |
| 08/14/2026 21:46 | 20 | 36.13 |
| 08/14/2026 21:46 | 20 | 36.13 |
| 08/14/2026 21:46 | 20 | 36.13 |
| 08/14/2026 21:46 | 20 | 36.13 |
| 08/14/2026 21:46 | 1 | 36.13 |
| 08/14/2026 21:46 | 1 | 36.13 |
| 08/14/2026 21:46 | 5 | 36.13 |
| 08/14/2026 21:46 | 100 | 36.13 |
| 08/14/2026 21:45 | 10 | 36.125 |
| 08/14/2026 21:41 | 100 | 36.13 |
| 08/14/2026 21:41 | 100 | 36.13 |
| 08/14/2026 21:41 | 100 | 36.13 |
| 08/14/2026 21:41 | 128 | 36.13 |
| 08/14/2026 21:41 | 100 | 36.13 |
| 08/14/2026 21:41 | 100 | 36.13 |
| 08/14/2026 21:41 | 100 | 36.13 |
| 08/14/2026 21:41 | 6 | 36.13 |
| 08/14/2026 21:41 | 1 | 36.13 |
| 08/14/2026 21:40 | 25 | 36.12 |
| 08/14/2026 21:40 | 1 | 36.12 |
| 08/14/2026 21:40 | 60 | 36.12 |
| 08/14/2026 21:40 | 40 | 36.12 |
| 08/14/2026 21:40 | 3 | 36.12 |
| 08/14/2026 21:40 | 2 | 36.11 |
| 08/14/2026 21:40 | 1 | 36.11 |
| 08/14/2026 21:40 | 5 | 36.11 |
| 08/14/2026 21:39 | 26 | 36.11 |
| 08/14/2026 21:39 | 25 | 36.11 |
| 08/14/2026 21:39 | 1 | 36.11 |
| 08/14/2026 21:39 | 99 | 36.11 |
| 08/14/2026 21:39 | 25 | 36.11 |
| 08/14/2026 21:39 | 100 | 36.10 |
| 08/14/2026 21:39 | 100 | 36.10 |
| 08/14/2026 21:39 | 57 | 36.10 |
| 08/14/2026 21:39 | 22 | 36.10 |
| 08/14/2026 21:39 | 25 | 36.10 |
| 08/14/2026 21:39 | 25 | 36.11 |
| 08/14/2026 21:39 | 18 | 36.11 |
| 08/14/2026 21:39 | 1 | 36.11 |
| 08/14/2026 21:38 | 6 | 36.11 |
| 08/14/2026 21:38 | 100 | 36.11 |
| 08/14/2026 21:38 | 25 | 36.10 |
| 08/14/2026 21:38 | 100 | 36.10 |
| 08/14/2026 21:38 | 2 | 36.10 |
| 08/14/2026 21:38 | 81 | 36.10 |
| 08/14/2026 21:38 | 19 | 36.10 |
| 08/14/2026 21:38 | 89 | 36.10 |
| 08/14/2026 21:38 | 63 | 36.10 |
| 08/14/2026 21:38 | 4 | 36.10 |
| 08/14/2026 21:38 | 22 | 36.10 |
| 08/14/2026 21:36 | 21 | 36.10 |
| 08/14/2026 21:36 | 25 | 36.10 |
| 08/14/2026 21:36 | 53 | 36.10 |
| 08/14/2026 21:35 | 24 | 36.10 |
| 08/14/2026 21:35 | 21 | 36.10 |
| 08/14/2026 21:35 | 200 | 36.105 |
| 08/14/2026 21:34 | 1 | 36.10 |
| 08/14/2026 21:34 | 100 | 36.10 |
| 08/14/2026 21:34 | 100 | 36.10 |
| 08/14/2026 21:34 | 100 | 36.10 |
| 08/14/2026 21:34 | 49 | 36.10 |
| 08/14/2026 21:34 | 100 | 36.10 |
| 08/14/2026 21:34 | 100 | 36.10 |
| 08/14/2026 21:34 | 100 | 36.10 |
| 08/14/2026 21:34 | 25 | 36.10 |
| 08/14/2026 21:34 | 22 | 36.10 |
| 08/14/2026 21:32 | 22 | 36.10 |
| 08/14/2026 21:32 | 25 | 36.10 |
| 08/14/2026 21:32 | 5 | 36.09 |
| 08/14/2026 21:32 | 100 | 36.09 |
| 08/14/2026 21:32 | 300 | 36.09 |
| 08/14/2026 21:32 | 18 | 36.09 |
| 08/14/2026 21:31 | 100 | 36.07 |
| 08/14/2026 21:31 | 100 | 36.07 |
| 08/14/2026 21:30 | 100 | 36.06 |
| 08/14/2026 21:30 | 100 | 36.06 |
| 08/14/2026 21:30 | 20 | 36.06 |
| 08/14/2026 21:30 | 25 | 36.06 |
| 08/14/2026 21:30 | 25 | 36.05 |
| 08/14/2026 21:30 | 28 | 36.05 |
| 08/14/2026 21:30 | 1 | 36.05 |
| 08/14/2026 21:30 | 100 | 36.05 |
| 08/14/2026 21:30 | 100 | 36.05 |
| 08/14/2026 21:30 | 59 | 36.05 |
| 08/14/2026 21:30 | 100 | 36.05 |
| 08/14/2026 21:30 | 24 | 36.05 |
| 08/14/2026 21:30 | 200 | 36.05 |
| 08/14/2026 21:30 | 300 | 36.05 |
| 08/14/2026 21:30 | 14 | 36.05 |
| 08/14/2026 21:29 | 25 | 36.04 |
| 08/14/2026 21:29 | 100 | 36.05 |
| 08/14/2026 21:29 | 1 | 36.05 |
| 08/14/2026 21:29 | 2 | 36.05 |
| 08/14/2026 21:28 | 3 | 36.05 |
| 08/14/2026 21:28 | 2 | 36.05 |
| 08/14/2026 21:28 | 3 | 36.05 |
| 08/14/2026 21:28 | 28 | 36.05 |
| 08/14/2026 21:28 | 28 | 36.05 |
| 08/14/2026 21:28 | 4 | 36.05 |
| 08/14/2026 21:28 | 69 | 36.05 |
| 08/14/2026 21:28 | 28 | 36.05 |
| 08/14/2026 21:28 | 7 | 36.05 |
| 08/14/2026 21:28 | 18 | 36.05 |
| 08/14/2026 21:28 | 22 | 36.05 |
| 08/14/2026 21:28 | 25 | 36.05 |
| 08/14/2026 21:28 | 28 | 36.05 |
| 08/14/2026 21:28 | 25 | 36.06 |
| 08/14/2026 21:28 | 19 | 36.06 |
| 08/14/2026 21:28 | 20 | 36.06 |
| 08/14/2026 21:28 | 40 | 36.06 |
| 08/14/2026 21:28 | 13 | 36.06 |
| 08/14/2026 21:28 | 11 | 36.06 |
| 08/14/2026 21:28 | 1 | 36.06 |
| 08/14/2026 21:28 | 100 | 36.06 |
| 08/14/2026 21:28 | 5 | 36.06 |
| 08/14/2026 21:28 | 6 | 36.06 |
| 08/14/2026 21:28 | 5 | 36.06 |
| 08/14/2026 21:28 | 1 | 36.06 |
| 08/14/2026 21:26 | 2 | 36.07 |
| 08/14/2026 21:26 | 100 | 36.07 |
| 08/14/2026 21:26 | 25 | 36.07 |
| 08/14/2026 21:26 | 100 | 36.07 |
| 08/14/2026 21:26 | 1 | 36.07 |
| 08/14/2026 21:26 | 72 | 36.07 |
| 08/14/2026 21:26 | 28 | 36.07 |
| 08/14/2026 21:26 | 50 | 36.07 |
| 08/14/2026 21:26 | 25 | 36.07 |
| 08/14/2026 21:26 | 2 | 36.07 |
| 08/14/2026 21:26 | 5 | 36.07 |
| 08/14/2026 21:25 | 1 | 36.07 |
| 08/14/2026 21:25 | 25 | 36.07 |
| 08/14/2026 21:25 | 25 | 36.07 |
| 08/14/2026 21:25 | 45 | 36.07 |
| 08/14/2026 21:25 | 75 | 36.07 |
| 08/14/2026 21:24 | 25 | 36.07 |
| 08/14/2026 21:24 | 2 | 36.07 |
| 08/14/2026 21:24 | 1 | 36.07 |
| 08/14/2026 21:24 | 25 | 36.07 |
| 08/14/2026 21:24 | 6 | 36.07 |
| 08/14/2026 21:24 | 24 | 36.07 |
| 08/14/2026 21:24 | 25 | 36.06 |
| 08/14/2026 21:24 | 1 | 36.06 |
| 08/14/2026 21:22 | 100 | 36.05 |
| 08/14/2026 21:22 | 50 | 36.05 |
| 08/14/2026 21:22 | 25 | 36.05 |
| 08/14/2026 21:22 | 1 | 36.05 |
| 08/14/2026 21:22 | 228 | 36.05 |
| 08/14/2026 21:22 | 172 | 36.05 |
| 08/14/2026 21:22 | 200 | 36.05 |
| 08/14/2026 21:22 | 28 | 36.05 |
| 08/14/2026 21:22 | 25 | 36.04 |
| 08/14/2026 21:22 | 77 | 36.04 |
| 08/14/2026 21:22 | 123 | 36.04 |
| 08/14/2026 21:22 | 6 | 36.04 |
| 08/14/2026 21:22 | 23 | 36.04 |
| 08/14/2026 21:19 | 200 | 36.04 |
| 08/14/2026 21:19 | 188 | 36.04 |
| 08/14/2026 21:19 | 312 | 36.04 |
| 08/14/2026 21:19 | 1 | 36.04 |
| 08/14/2026 21:19 | 35 | 36.04 |
| 08/14/2026 21:19 | 13 | 36.04 |
| 08/14/2026 21:19 | 25 | 36.04 |
| 08/14/2026 21:19 | 9 | 36.04 |
| 08/14/2026 21:19 | 100 | 36.04 |
| 08/14/2026 21:19 | 400 | 36.04 |
| 08/14/2026 21:19 | 25 | 36.04 |
| 08/14/2026 21:19 | 65 | 36.04 |
| 08/14/2026 21:19 | 5 | 36.04 |
| 08/14/2026 21:19 | 14 | 36.04 |
| 08/14/2026 21:14 | 54 | 36.035 |
| 08/14/2026 21:13 | 52 | 36.04 |
| 08/14/2026 21:13 | 100 | 36.04 |
| 08/14/2026 21:13 | 24 | 36.04 |
| 08/14/2026 21:13 | 25 | 36.04 |
| 08/14/2026 21:13 | 27 | 36.04 |
| 08/14/2026 21:13 | 25 | 36.04 |
| 08/14/2026 21:13 | 16 | 36.04 |
| 08/14/2026 21:13 | 167 | 36.04 |
| 08/14/2026 21:13 | 1 | 36.045 |
| 08/14/2026 21:12 | 20 | 36.05 |
| 08/14/2026 21:12 | 74 | 36.05 |
| 08/14/2026 21:12 | 26 | 36.05 |
| 08/14/2026 21:11 | 100 | 36.04 |
| 08/14/2026 21:11 | 25 | 36.04 |
| 08/14/2026 21:11 | 38 | 36.04 |
| 08/14/2026 21:11 | 49 | 36.04 |
| 08/14/2026 21:09 | 25 | 36.03 |
| 08/14/2026 21:09 | 1 | 36.03 |
| 08/14/2026 21:08 | 5 | 36.02 |
| 08/14/2026 21:08 | 1 | 36.02 |
| 08/14/2026 21:08 | 200 | 36.02 |
| 08/14/2026 21:08 | 96 | 36.02 |
| 08/14/2026 21:06 | 4 | 36.02 |
| 08/14/2026 21:06 | 18 | 36.02 |
| 08/14/2026 21:05 | 25 | 36.01 |
| 08/14/2026 21:04 | 2 | 36.01 |
| 08/14/2026 21:04 | 25 | 36.01 |
| 08/14/2026 21:04 | 100 | 36.02 |
| 08/14/2026 21:04 | 25 | 36.02 |
| 08/14/2026 21:04 | 100 | 36.02 |
| 08/14/2026 21:04 | 1 | 36.02 |
| 08/14/2026 21:04 | 100 | 36.02 |
| 08/14/2026 21:04 | 40 | 36.02 |
| 08/14/2026 21:04 | 29 | 36.02 |
| 08/14/2026 21:04 | 5 | 36.02 |
| 08/14/2026 21:04 | 13 | 36.02 |
| 08/14/2026 21:01 | 4 | 36.03 |
| 08/14/2026 21:01 | 5 | 36.03 |
| 08/14/2026 21:01 | 22 | 36.03 |
| 08/14/2026 21:01 | 25 | 36.03 |
| 08/14/2026 21:01 | 100 | 36.03 |
| 08/14/2026 21:01 | 25 | 36.03 |
| 08/14/2026 21:01 | 5 | 36.03 |
| 08/14/2026 21:01 | 78 | 36.03 |
| 08/14/2026 21:01 | 6 | 36.03 |
| 08/14/2026 21:00 | 64 | 36.02 |
| 08/14/2026 21:00 | 200 | 36.02 |
| 08/14/2026 21:00 | 100 | 36.02 |
| 08/14/2026 21:00 | 18 | 36.02 |
| 08/14/2026 21:00 | 25 | 36.02 |
| 08/14/2026 21:00 | 6 | 36.02 |
| 08/14/2026 21:00 | 25 | 36.02 |
| 08/14/2026 21:00 | 370 | 36.02 |
| 08/14/2026 21:00 | 6 | 36.02 |
| 08/14/2026 21:00 | 25 | 36.02 |
| 08/14/2026 21:00 | 8 | 36.02 |
| 08/14/2026 21:00 | 200 | 36.02 |
| 08/14/2026 21:00 | 1 | 36.02 |
| 08/14/2026 21:00 | 200 | 36.02 |
| 08/14/2026 20:59 | 25 | 36.01 |
| 08/14/2026 20:59 | 8 | 36.01 |
| 08/14/2026 20:58 | 234 | 36.01 |
| 08/14/2026 20:58 | 2 | 36.01 |
| 08/14/2026 20:58 | 25 | 36.01 |
| 08/14/2026 20:58 | 22 | 36.01 |
| 08/14/2026 20:58 | 25 | 36.00 |
| 08/14/2026 20:58 | 18 | 36.00 |
| 08/14/2026 20:58 | 1 | 36.00 |
| 08/14/2026 20:58 | 5 | 36.00 |
| 08/14/2026 20:57 | 1 | 36.01 |
| 08/14/2026 20:57 | 100 | 36.01 |
| 08/14/2026 20:57 | 100 | 36.01 |
| 08/14/2026 20:57 | 7 | 36.01 |
| 08/14/2026 20:57 | 25 | 36.01 |
| 08/14/2026 20:57 | 1 | 36.01 |
| 08/14/2026 20:57 | 6 | 36.01 |
| 08/14/2026 20:57 | 22 | 36.01 |
| 08/14/2026 20:55 | 1 | 36.02 |
| 08/14/2026 20:55 | 5 | 36.02 |
| 08/14/2026 20:55 | 1 | 36.02 |
| 08/14/2026 20:55 | 49 | 36.02 |
| 08/14/2026 20:55 | 100 | 36.02 |
| 08/14/2026 20:55 | 25 | 36.02 |
| 08/14/2026 20:55 | 18 | 36.02 |
| 08/14/2026 20:55 | 17 | 36.025 |
| 08/14/2026 20:55 | 200 | 36.03 |
| 08/14/2026 20:55 | 84 | 36.03 |
| 08/14/2026 20:55 | 22 | 36.03 |
| 08/14/2026 20:55 | 44 | 36.03 |
| 08/14/2026 20:55 | 4 | 36.03 |
| 08/14/2026 20:55 | 25 | 36.03 |
| 08/14/2026 20:55 | 100 | 36.03 |
| 08/14/2026 20:54 | 100 | 36.03 |
| 08/14/2026 20:54 | 22 | 36.03 |
| 08/14/2026 20:54 | 25 | 36.03 |
| 08/14/2026 20:54 | 2 | 36.03 |
| 08/14/2026 20:54 | 7 | 36.03 |
| 08/14/2026 20:54 | 53 | 36.03 |
| 08/14/2026 20:54 | 47 | 36.03 |
| 08/14/2026 20:54 | 6 | 36.03 |
| 08/14/2026 20:54 | 22 | 36.03 |
| 08/14/2026 20:54 | 25 | 36.03 |
| 08/14/2026 20:54 | 25 | 36.02 |
| 08/14/2026 20:54 | 300 | 36.02 |
| 08/14/2026 20:54 | 4 | 36.02 |
| 08/14/2026 20:54 | 1 | 36.02 |
| 08/14/2026 20:54 | 199 | 36.02 |
| 08/14/2026 20:50 | 1 | 36.02 |
| 08/14/2026 20:47 | 3 | 36.01 |
| 08/14/2026 20:47 | 85 | 36.01 |
| 08/14/2026 20:47 | 99 | 36.01 |
| 08/14/2026 20:47 | 1 | 36.01 |
| 08/14/2026 20:47 | 100 | 36.01 |
| 08/14/2026 20:47 | 25 | 36.01 |
| 08/14/2026 20:47 | 22 | 36.01 |
| 08/14/2026 20:47 | 200 | 36.01 |
| 08/14/2026 20:47 | 100 | 36.01 |
| 08/14/2026 20:47 | 100 | 36.01 |
| 08/14/2026 20:47 | 25 | 36.01 |
| 08/14/2026 20:47 | 20 | 36.01 |
| 08/14/2026 20:47 | 40 | 36.01 |
| 08/14/2026 20:47 | 200 | 36.01 |
| 08/14/2026 20:47 | 89 | 36.01 |
| 08/14/2026 20:47 | 111 | 36.01 |
| 08/14/2026 20:47 | 168 | 36.01 |
| 08/14/2026 20:44 | 25 | 36.01 |
| 08/14/2026 20:44 | 1 | 36.01 |
| 08/14/2026 20:44 | 100 | 36.01 |
| 08/14/2026 20:44 | 100 | 36.01 |
| 08/14/2026 20:44 | 2 | 36.01 |
| 08/14/2026 20:44 | 100 | 36.01 |
| 08/14/2026 20:44 | 20 | 36.01 |
| 08/14/2026 20:44 | 13 | 36.01 |
| 08/14/2026 20:44 | 1 | 36.02 |
| 08/14/2026 20:41 | 25 | 36.01 |
| 08/14/2026 20:40 | 100 | 36.01 |
| 08/14/2026 20:40 | 6 | 36.01 |
| 08/14/2026 20:40 | 25 | 36.01 |
| 08/14/2026 20:40 | 33 | 36.01 |
| 08/14/2026 20:40 | 4 | 36.01 |
| 08/14/2026 20:39 | 25 | 36.01 |
| 08/14/2026 20:39 | 20 | 36.01 |
| 08/14/2026 20:39 | 263 | 36.01 |
| 08/14/2026 20:39 | 37 | 36.01 |
| 08/14/2026 20:39 | 200 | 36.01 |
| 08/14/2026 20:39 | 20 | 36.01 |
| 08/14/2026 20:39 | 22 | 36.01 |
| 08/14/2026 20:39 | 25 | 36.01 |
| 08/14/2026 20:39 | 2 | 36.01 |
| 08/14/2026 20:37 | 22 | 36.01 |
| 08/14/2026 20:37 | 9 | 36.01 |
| 08/14/2026 20:37 | 16 | 36.01 |
| 08/14/2026 20:37 | 18 | 36.01 |
| 08/14/2026 20:37 | 7 | 36.01 |
| 08/14/2026 20:36 | 25 | 36.01 |
| 08/14/2026 20:36 | 1 | 36.01 |
| 08/14/2026 20:36 | 6 | 36.01 |
| 08/14/2026 20:36 | 100 | 36.01 |
| 08/14/2026 20:36 | 200 | 36.01 |
| 08/14/2026 20:36 | 15 | 36.01 |
| 08/14/2026 20:36 | 21 | 36.01 |
| 08/14/2026 20:36 | 1 | 36.01 |
| 08/14/2026 20:35 | 8 | 36.00 |
| 08/14/2026 20:35 | 18 | 36.00 |
| 08/14/2026 20:34 | 74 | 36.00 |
| 08/14/2026 20:33 | 100 | 36.00 |
| 08/14/2026 20:33 | 14 | 36.00 |
| 08/14/2026 20:33 | 100 | 36.01 |
| 08/14/2026 20:33 | 100 | 36.01 |
| 08/14/2026 20:33 | 17 | 36.01 |
| 08/14/2026 20:33 | 8 | 36.01 |
| 08/14/2026 20:33 | 100 | 36.01 |
| 08/14/2026 20:33 | 24 | 36.01 |
| 08/14/2026 20:33 | 148 | 36.01 |
| 08/14/2026 20:33 | 1 | 36.01 |
| 08/14/2026 20:31 | 79 | 36.02 |
| 08/14/2026 20:31 | 225 | 36.02 |
| 08/14/2026 20:31 | 75 | 36.02 |
| 08/14/2026 20:31 | 100 | 36.02 |
| 08/14/2026 20:31 | 18 | 36.02 |
| 08/14/2026 20:31 | 7 | 36.02 |
| 08/14/2026 20:31 | 15 | 36.025 |
| 08/14/2026 20:31 | 18 | 36.02 |
| 08/14/2026 20:24 | 100 | 36.02 |
| 08/14/2026 20:24 | 25 | 36.02 |
| 08/14/2026 20:24 | 1 | 36.02 |
| 08/14/2026 20:24 | 2 | 36.01 |
| 08/14/2026 20:24 | 25 | 36.01 |
| 08/14/2026 20:24 | 100 | 36.01 |
| 08/14/2026 20:23 | 12 | 36.01 |
| 08/14/2026 20:23 | 27 | 36.01 |
| 08/14/2026 20:23 | 36 | 36.01 |
| 08/14/2026 20:23 | 25 | 36.01 |
| 08/14/2026 20:22 | 20 | 36.02 |
| 08/14/2026 20:22 | 20 | 36.02 |
| 08/14/2026 20:22 | 100 | 36.02 |
| 08/14/2026 20:22 | 100 | 36.02 |
| 08/14/2026 20:22 | 25 | 36.02 |
| 08/14/2026 20:22 | 100 | 36.02 |
| 08/14/2026 20:22 | 100 | 36.02 |
| 08/14/2026 20:22 | 18 | 36.02 |
| 08/14/2026 20:21 | 1 | 36.025 |
| 08/14/2026 20:19 | 6 | 36.03 |
| 08/14/2026 20:18 | 5 | 36.03 |
| 08/14/2026 20:18 | 5 | 36.03 |
| 08/14/2026 20:18 | 25 | 36.02 |
| 08/14/2026 20:18 | 100 | 36.02 |
| 08/14/2026 20:18 | 28 | 36.02 |
| 08/14/2026 20:18 | 15 | 36.02 |
| 08/14/2026 20:18 | 100 | 36.02 |
| 08/14/2026 20:18 | 100 | 36.02 |
| 08/14/2026 20:18 | 17 | 36.02 |
| 08/14/2026 20:18 | 5 | 36.02 |
| 08/14/2026 20:18 | 7 | 36.01 |
| 08/14/2026 20:18 | 25 | 36.01 |
| 08/14/2026 20:18 | 1 | 36.01 |
| 08/14/2026 20:18 | 25 | 36.01 |
| 08/14/2026 20:18 | 6 | 36.01 |
| 08/14/2026 20:18 | 5 | 36.01 |
| 08/14/2026 20:17 | 10 | 36.01 |
| 08/14/2026 20:17 | 10 | 36.01 |
| 08/14/2026 20:15 | 100 | 36.01 |
| 08/14/2026 20:15 | 1 | 36.02 |
| 08/14/2026 20:15 | 25 | 36.02 |
| 08/14/2026 20:15 | 25 | 36.03 |
| 08/14/2026 20:15 | 200 | 36.03 |
| 08/14/2026 20:15 | 21 | 36.03 |
| 08/14/2026 20:14 | 1 | 36.04 |
| 08/14/2026 20:14 | 1 | 36.04 |
| 08/14/2026 20:14 | 6 | 36.03 |
| 08/14/2026 20:14 | 24 | 36.03 |
| 08/14/2026 20:14 | 1 | 36.03 |
| 08/14/2026 20:13 | 20 | 36.02 |
| 08/14/2026 20:13 | 5 | 36.02 |
| 08/14/2026 20:13 | 1 | 36.02 |
| 08/14/2026 20:11 | 100 | 36.01 |
| 08/14/2026 20:11 | 18 | 36.01 |
| 08/14/2026 20:10 | 100 | 36.01 |
| 08/14/2026 20:10 | 25 | 36.01 |
| 08/14/2026 20:10 | 26 | 36.01 |
| 08/14/2026 20:10 | 8 | 36.01 |
| 08/14/2026 20:09 | 25 | 36.01 |
| 08/14/2026 20:09 | 4 | 36.01 |
| 08/14/2026 20:09 | 1 | 36.01 |
| 08/14/2026 20:09 | 89 | 36.01 |
| 08/14/2026 20:09 | 200 | 36.01 |
| 08/14/2026 20:09 | 26 | 36.01 |
| 08/14/2026 20:08 | 100 | 36.01 |
| 08/14/2026 20:08 | 5 | 36.01 |
| 08/14/2026 20:08 | 31 | 36.02 |
| 08/14/2026 20:08 | 69 | 36.02 |
| 08/14/2026 20:08 | 1 | 36.02 |
| 08/14/2026 20:08 | 100 | 36.02 |
| 08/14/2026 20:08 | 18 | 36.02 |
| 08/14/2026 20:08 | 6 | 36.02 |
| 08/14/2026 20:08 | 135 | 36.025 |
| 08/14/2026 20:08 | 329 | 36.025 |
| 08/14/2026 20:07 | 100 | 36.025 |
| 08/14/2026 20:06 | 158 | 36.03 |
| 08/14/2026 20:06 | 6 | 36.03 |
| 08/14/2026 20:06 | 25 | 36.03 |
| 08/14/2026 20:06 | 11 | 36.03 |
| 08/14/2026 20:06 | 83 | 36.03 |
| 08/14/2026 20:06 | 100 | 36.03 |
| 08/14/2026 20:06 | 341 | 36.03 |
| 08/14/2026 20:06 | 3 | 36.03 |
| 08/14/2026 20:06 | 100 | 36.03 |
| 08/14/2026 20:06 | 25 | 36.03 |
| 08/14/2026 20:06 | 52 | 36.03 |
| 08/14/2026 20:06 | 300 | 36.03 |
| 08/14/2026 20:06 | 130 | 36.03 |
| 08/14/2026 20:06 | 72 | 36.03 |
| 08/14/2026 20:06 | 202 | 36.03 |
| 08/14/2026 20:06 | 202 | 36.03 |
| 08/14/2026 20:06 | 1 | 36.03 |
| 08/14/2026 20:06 | 1 | 36.03 |
| 08/14/2026 20:06 | 100 | 36.03 |
| 08/14/2026 20:06 | 100 | 36.03 |
| 08/14/2026 20:04 | 26 | 36.04 |
| 08/14/2026 20:04 | 24 | 36.04 |
| 08/14/2026 20:04 | 36 | 36.04 |
| 08/14/2026 20:04 | 86 | 36.04 |
| 08/14/2026 20:04 | 25 | 36.04 |
| 08/14/2026 20:04 | 1 | 36.04 |
| 08/14/2026 20:04 | 1 | 36.04 |
| 08/14/2026 20:04 | 1 | 36.04 |
| 08/14/2026 20:04 | 100 | 36.04 |
| 08/14/2026 20:04 | 33 | 36.04 |
| 08/14/2026 20:03 | 13 | 36.04 |
| 08/14/2026 20:01 | 25 | 36.045 |
| 08/14/2026 20:01 | 100 | 36.045 |
| 08/14/2026 20:01 | 25 | 36.04 |
| 08/14/2026 20:01 | 77 | 36.04 |
| 08/14/2026 20:01 | 18 | 36.04 |
| 08/14/2026 20:01 | 24 | 36.04 |
| 08/14/2026 20:01 | 200 | 36.04 |
| 08/14/2026 20:00 | 70 | 36.04 |
| 08/14/2026 20:00 | 25 | 36.04 |
| 08/14/2026 20:00 | 100 | 36.04 |
| 08/14/2026 20:00 | 100 | 36.04 |
| 08/14/2026 20:00 | 81 | 36.04 |
| 08/14/2026 20:00 | 19 | 36.04 |
| 08/14/2026 20:00 | 51 | 36.04 |
| 08/14/2026 20:00 | 1 | 36.04 |
| 08/14/2026 20:00 | 49 | 36.04 |
| 08/14/2026 19:59 | 1 | 36.05 |
| 08/14/2026 19:59 | 1 | 36.05 |
| 08/14/2026 19:59 | 1 | 36.05 |
| 08/14/2026 19:59 | 1 | 36.05 |
| 08/14/2026 19:59 | 1 | 36.05 |
| 08/14/2026 19:58 | 1 | 36.05 |
| 08/14/2026 19:55 | 51 | 36.04 |
| 08/14/2026 19:55 | 49 | 36.04 |
| 08/14/2026 19:55 | 5 | 36.04 |
| 08/14/2026 19:55 | 100 | 36.04 |
| 08/14/2026 19:55 | 8 | 36.04 |
| 08/14/2026 19:55 | 24 | 36.04 |
| 08/14/2026 19:55 | 25 | 36.04 |
| 08/14/2026 19:55 | 1 | 36.05 |
| 08/14/2026 19:55 | 5 | 36.05 |
| 08/14/2026 19:54 | 2 | 36.04 |
| 08/14/2026 19:54 | 7 | 36.04 |
| 08/14/2026 19:54 | 62 | 36.04 |
| 08/14/2026 19:54 | 100 | 36.04 |
| 08/14/2026 19:54 | 3 | 36.04 |
| 08/14/2026 19:53 | 2 | 36.035 |
| 08/14/2026 19:53 | 62 | 36.035 |
| 08/14/2026 19:52 | 5 | 36.04 |
| 08/14/2026 19:52 | 17 | 36.04 |
| 08/14/2026 19:52 | 3 | 36.04 |
| 08/14/2026 19:52 | 5 | 36.04 |
| 08/14/2026 19:50 | 2 | 36.04 |
| 08/14/2026 19:50 | 25 | 36.04 |
| 08/14/2026 19:50 | 25 | 36.05 |
| 08/14/2026 19:50 | 73 | 36.05 |
| 08/14/2026 19:50 | 100 | 36.05 |
| 08/14/2026 19:50 | 100 | 36.05 |
| 08/14/2026 19:50 | 330 | 36.05 |
| 08/14/2026 19:50 | 17 | 36.05 |
| 08/14/2026 19:50 | 8 | 36.05 |
| 08/14/2026 19:50 | 25 | 36.05 |
| 08/14/2026 19:50 | 100 | 36.05 |
| 08/14/2026 19:50 | 125 | 36.05 |
| 08/14/2026 19:50 | 1 | 36.05 |
| 08/14/2026 19:50 | 1 | 36.05 |
| 08/14/2026 19:50 | 1 | 36.05 |
| 08/14/2026 19:50 | 25 | 36.05 |
| 08/14/2026 19:50 | 27 | 36.05 |
| 08/14/2026 19:50 | 20 | 36.05 |
| 08/14/2026 19:50 | 27 | 36.05 |
| 08/14/2026 19:50 | 100 | 36.05 |
| 08/14/2026 19:50 | 25 | 36.05 |
| 08/14/2026 19:50 | 27 | 36.04 |
| 08/14/2026 19:50 | 100 | 36.04 |
| 08/14/2026 19:50 | 100 | 36.04 |
| 08/14/2026 19:50 | 23 | 36.04 |
| 08/14/2026 19:50 | 7 | 36.04 |
| 08/14/2026 19:50 | 96 | 36.04 |
| 08/14/2026 19:50 | 73 | 36.04 |
| 08/14/2026 19:50 | 1 | 36.04 |
| 08/14/2026 19:50 | 73 | 36.04 |
| 08/14/2026 19:50 | 100 | 36.04 |
| 08/14/2026 19:50 | 200 | 36.04 |
| 08/14/2026 19:50 | 12 | 36.04 |
| 08/14/2026 19:50 | 12 | 36.04 |
| 08/14/2026 19:50 | 25 | 36.04 |
| 08/14/2026 19:50 | 5 | 36.04 |
| 08/14/2026 19:50 | 2 | 36.04 |
| 08/14/2026 19:50 | 7 | 36.04 |
| 08/14/2026 19:50 | 10 | 36.04 |
| 08/14/2026 19:50 | 3 | 36.04 |
| 08/14/2026 19:50 | 10 | 36.04 |
| 08/14/2026 19:50 | 7 | 36.04 |
| 08/14/2026 19:50 | 20 | 36.04 |
| 08/14/2026 19:50 | 195 | 36.04 |
| 08/14/2026 19:50 | 400 | 36.035 |
| 08/14/2026 19:50 | 100 | 36.035 |
| 08/14/2026 19:50 | 100 | 36.03 |
| 08/14/2026 19:50 | 100 | 36.03 |
| 08/14/2026 19:50 | 1 | 36.03 |
| 08/14/2026 19:50 | 25 | 36.03 |
| 08/14/2026 19:50 | 99 | 36.03 |
| 08/14/2026 19:50 | 26 | 36.03 |
| 08/14/2026 19:50 | 75 | 36.03 |
| 08/14/2026 19:50 | 125 | 36.03 |
| 08/14/2026 19:50 | 75 | 36.03 |
| 08/14/2026 19:50 | 25 | 36.03 |
| 08/14/2026 19:50 | 75 | 36.03 |
| 08/14/2026 19:50 | 25 | 36.03 |
| 08/14/2026 19:50 | 100 | 36.03 |
| 08/14/2026 19:50 | 200 | 36.03 |
| 08/14/2026 19:50 | 100 | 36.03 |
| 08/14/2026 19:50 | 463 | 36.03 |
| 08/14/2026 19:50 | 1 | 36.03 |
| 08/14/2026 19:50 | 25 | 36.03 |
| 08/14/2026 19:50 | 1 | 36.03 |
| 08/14/2026 19:50 | 100 | 36.03 |
| 08/14/2026 19:50 | 100 | 36.03 |
| 08/14/2026 19:50 | 2 | 36.03 |
| 08/14/2026 19:50 | 200 | 36.03 |
| 08/14/2026 19:50 | 3 | 36.03 |
| 08/14/2026 19:50 | 100 | 36.035 |
| 08/14/2026 19:49 | 1 | 36.04 |
| 08/14/2026 19:48 | 1 | 36.04 |
| 08/14/2026 19:47 | 1 | 36.04 |
| 08/14/2026 19:47 | 1 | 36.04 |
| 08/14/2026 19:46 | 1 | 36.04 |
| 08/14/2026 19:43 | 64 | 36.03 |
| 08/14/2026 19:43 | 25 | 36.03 |
| 08/14/2026 19:43 | 6 | 36.03 |
| 08/14/2026 19:43 | 7 | 36.03 |
| 08/14/2026 19:43 | 7 | 36.03 |
| 08/14/2026 19:43 | 100 | 36.03 |
| 08/14/2026 19:43 | 100 | 36.03 |
| 08/14/2026 19:43 | 41 | 36.03 |
| 08/14/2026 19:43 | 59 | 36.03 |
| 08/14/2026 19:43 | 22 | 36.03 |
| 08/14/2026 19:40 | 25 | 36.03 |
| 08/14/2026 19:40 | 83 | 36.03 |
| 08/14/2026 19:40 | 17 | 36.03 |
| 08/14/2026 19:40 | 1 | 36.03 |
| 08/14/2026 19:39 | 100 | 36.03 |
| 08/14/2026 19:38 | 30 | 36.04 |
| 08/14/2026 19:38 | 25 | 36.04 |
| 08/14/2026 19:38 | 45 | 36.04 |
| 08/14/2026 19:38 | 4 | 36.04 |
| 08/14/2026 19:38 | 5 | 36.04 |
| 08/14/2026 19:38 | 36 | 36.04 |
| 08/14/2026 19:37 | 100 | 36.06 |
| 08/14/2026 19:37 | 15 | 36.06 |
| 08/14/2026 19:37 | 10 | 36.06 |
| 08/14/2026 19:37 | 1 | 36.06 |
| 08/14/2026 19:34 | 1 | 36.07 |
| 08/14/2026 19:33 | 11 | 36.06 |
| 08/14/2026 19:33 | 14 | 36.06 |
| 08/14/2026 19:33 | 25 | 36.06 |
| 08/14/2026 19:33 | 2 | 36.06 |
| 08/14/2026 19:33 | 85 | 36.06 |
| 08/14/2026 19:33 | 15 | 36.06 |
| 08/14/2026 19:33 | 1 | 36.06 |
| 08/14/2026 19:32 | 25 | 36.07 |
| 08/14/2026 19:32 | 24 | 36.07 |
| 08/14/2026 19:32 | 25 | 36.07 |
| 08/14/2026 19:31 | 100 | 36.07 |
| 08/14/2026 19:31 | 100 | 36.07 |
| 08/14/2026 19:31 | 100 | 36.07 |
| 08/14/2026 19:31 | 25 | 36.07 |
| 08/14/2026 19:31 | 24 | 36.07 |
| 08/14/2026 19:31 | 48 | 36.08 |
| 08/14/2026 19:31 | 48 | 36.08 |
| 08/14/2026 19:31 | 20 | 36.08 |
| 08/14/2026 19:31 | 25 | 36.08 |
| 08/14/2026 19:31 | 29 | 36.07 |
| 08/14/2026 19:31 | 2 | 36.07 |
| 08/14/2026 19:31 | 100 | 36.07 |
| 08/14/2026 19:31 | 24 | 36.07 |
| 08/14/2026 19:31 | 25 | 36.07 |
| 08/14/2026 19:31 | 100 | 36.06 |
| 08/14/2026 19:31 | 100 | 36.06 |
| 08/14/2026 19:31 | 30 | 36.06 |
| 08/14/2026 19:31 | 25 | 36.06 |
| 08/14/2026 19:31 | 6 | 36.05 |
| 08/14/2026 19:31 | 22 | 36.05 |
| 08/14/2026 19:31 | 25 | 36.05 |
| 08/14/2026 19:31 | 1 | 36.06 |
| 08/14/2026 19:31 | 6 | 36.06 |
| 08/14/2026 19:31 | 25 | 36.06 |
| 08/14/2026 19:31 | 20 | 36.06 |
| 08/14/2026 19:31 | 200 | 36.06 |
| 08/14/2026 19:31 | 100 | 36.07 |
| 08/14/2026 19:31 | 24 | 36.07 |
| 08/14/2026 19:31 | 25 | 36.07 |
| 08/14/2026 19:31 | 3 | 36.07 |
| 08/14/2026 19:31 | 100 | 36.08 |
| 08/14/2026 19:31 | 100 | 36.08 |
| 08/14/2026 19:31 | 100 | 36.08 |
| 08/14/2026 19:31 | 25 | 36.08 |
| 08/14/2026 19:31 | 25 | 36.08 |
| 08/14/2026 19:31 | 20 | 36.08 |
| 08/14/2026 19:31 | 25 | 36.08 |
| 08/14/2026 19:31 | 100 | 36.09 |
| 08/14/2026 19:31 | 25 | 36.09 |
| 08/14/2026 19:31 | 5 | 36.09 |
| 08/14/2026 19:31 | 1 | 36.09 |
| 08/14/2026 19:31 | 100 | 36.09 |
| 08/14/2026 19:31 | 18 | 36.09 |
| 08/14/2026 19:31 | 20 | 36.09 |
| 08/14/2026 19:31 | 6 | 36.09 |
| 08/14/2026 19:31 | 23 | 36.09 |
| 08/14/2026 19:31 | 1 | 36.09 |
| 08/14/2026 19:31 | 38 | 36.09 |
| 08/14/2026 19:31 | 1 | 36.09 |
| 08/14/2026 19:31 | 1 | 36.09 |
| 08/14/2026 19:31 | 175 | 36.095 |
| 08/14/2026 19:31 | 239 | 36.095 |
| 08/14/2026 19:29 | 1 | 36.10 |
| 08/14/2026 19:29 | 1 | 36.10 |
| 08/14/2026 19:29 | 1 | 36.10 |
| 08/14/2026 19:28 | 100 | 36.095 |
| 08/14/2026 19:26 | 1 | 36.09 |
| 08/14/2026 19:26 | 295 | 36.09 |
| 08/14/2026 19:26 | 38 | 36.09 |
| 08/14/2026 19:26 | 147 | 36.09 |
| 08/14/2026 19:26 | 18 | 36.09 |
| 08/14/2026 19:26 | 25 | 36.09 |
| 08/14/2026 19:26 | 10 | 36.09 |
| 08/14/2026 19:26 | 2 | 36.09 |
| 08/14/2026 19:26 | 25 | 36.09 |
| 08/14/2026 19:26 | 100 | 36.08 |
| 08/14/2026 19:26 | 5 | 36.08 |
| 08/14/2026 19:26 | 4 | 36.08 |
| 08/14/2026 19:26 | 100 | 36.08 |
| 08/14/2026 19:25 | 10 | 36.08 |
| 08/14/2026 19:25 | 9 | 36.08 |
| 08/14/2026 19:25 | 16 | 36.08 |
| 08/14/2026 19:25 | 25 | 36.08 |
| 08/14/2026 19:25 | 6 | 36.08 |
| 08/14/2026 19:25 | 10 | 36.08 |
| 08/14/2026 19:25 | 4 | 36.08 |
| 08/14/2026 19:25 | 25 | 36.08 |
| 08/14/2026 19:25 | 23 | 36.08 |
| 08/14/2026 19:25 | 10 | 36.07 |
| 08/14/2026 19:25 | 5 | 36.07 |
| 08/14/2026 19:25 | 25 | 36.07 |
| 08/14/2026 19:25 | 24 | 36.07 |
| 08/14/2026 19:25 | 18 | 36.06 |
| 08/14/2026 19:25 | 2 | 36.06 |
| 08/14/2026 19:25 | 23 | 36.06 |
| 08/14/2026 19:25 | 1 | 36.06 |
| 08/14/2026 19:25 | 4 | 36.06 |
| 08/14/2026 19:25 | 394 | 36.06 |
| 08/14/2026 19:25 | 6 | 36.06 |
| 08/14/2026 19:24 | 22 | 36.05 |
| 08/14/2026 19:24 | 11 | 36.05 |
| 08/14/2026 19:24 | 25 | 36.05 |
| 08/14/2026 19:24 | 1 | 36.06 |
| 08/14/2026 19:23 | 73 | 36.05 |
| 08/14/2026 19:23 | 25 | 36.05 |
| 08/14/2026 19:23 | 22 | 36.05 |
| 08/14/2026 19:23 | 10 | 36.05 |
| 08/14/2026 19:23 | 5 | 36.05 |
| 08/14/2026 19:23 | 25 | 36.05 |
| 08/14/2026 19:23 | 60 | 36.05 |
| 08/14/2026 19:23 | 25 | 36.05 |
| 08/14/2026 19:23 | 60 | 36.05 |
| 08/14/2026 19:23 | 53 | 36.05 |
| 08/14/2026 19:23 | 25 | 36.05 |
| 08/14/2026 19:23 | 22 | 36.05 |
| 08/14/2026 19:23 | 5 | 36.05 |
| 08/14/2026 19:23 | 100 | 36.05 |
| 08/14/2026 19:23 | 22 | 36.05 |
| 08/14/2026 19:23 | 10 | 36.05 |
| 08/14/2026 19:23 | 4 | 36.05 |
| 08/14/2026 19:23 | 100 | 36.05 |
| 08/14/2026 19:23 | 9 | 36.05 |
| 08/14/2026 19:23 | 9 | 36.05 |
| 08/14/2026 19:23 | 20 | 36.05 |
| 08/14/2026 19:21 | 5 | 36.05 |
| 08/14/2026 19:20 | 42 | 36.04 |
| 08/14/2026 19:20 | 5 | 36.04 |
| 08/14/2026 19:20 | 3 | 36.04 |
| 08/14/2026 19:20 | 97 | 36.04 |
| 08/14/2026 19:20 | 20 | 36.04 |
| 08/14/2026 19:20 | 100 | 36.04 |
| 08/14/2026 19:20 | 29 | 36.04 |
| 08/14/2026 19:20 | 25 | 36.04 |
| 08/14/2026 19:20 | 5 | 36.04 |
| 08/14/2026 19:20 | 25 | 36.035 |
| 08/14/2026 19:17 | 5 | 36.04 |
| 08/14/2026 19:17 | 1 | 36.04 |
| 08/14/2026 19:17 | 1 | 36.04 |
| 08/14/2026 19:17 | 1 | 36.04 |
| 08/14/2026 19:17 | 49 | 36.04 |
| 08/14/2026 19:17 | 14 | 36.04 |
| 08/14/2026 19:17 | 1 | 36.045 |
| 08/14/2026 19:17 | 11 | 36.04 |
| 08/14/2026 19:16 | 25 | 36.045 |
| 08/14/2026 19:16 | 25 | 36.045 |
| 08/14/2026 19:16 | 25 | 36.045 |
| 08/14/2026 19:15 | 81 | 36.05 |
| 08/14/2026 19:15 | 5 | 36.05 |
| 08/14/2026 19:14 | 6 | 36.05 |
| 08/14/2026 19:12 | 25 | 36.04 |
| 08/14/2026 19:12 | 57 | 36.04 |
| 08/14/2026 19:12 | 9 | 36.03 |
| 08/14/2026 19:12 | 62 | 36.03 |
| 08/14/2026 19:12 | 100 | 36.035 |
| 08/14/2026 19:12 | 30 | 36.03 |
| 08/14/2026 19:12 | 116 | 36.03 |
| 08/14/2026 19:12 | 26 | 36.03 |
| 08/14/2026 19:12 | 25 | 36.03 |
| 08/14/2026 19:12 | 4 | 36.03 |
| 08/14/2026 19:12 | 36 | 36.03 |
| 08/14/2026 19:12 | 8 | 36.03 |
| 08/14/2026 19:12 | 26 | 36.03 |
| 08/14/2026 19:12 | 25 | 36.03 |
| 08/14/2026 19:12 | 100 | 36.04 |
| 08/14/2026 19:12 | 20 | 36.04 |
| 08/14/2026 19:12 | 2 | 36.04 |
| 08/14/2026 19:12 | 25 | 36.04 |
| 08/14/2026 19:12 | 75 | 36.04 |
| 08/14/2026 19:12 | 25 | 36.04 |
| 08/14/2026 19:12 | 41 | 36.04 |
| 08/14/2026 19:12 | 100 | 36.045 |
| 08/14/2026 19:12 | 12 | 36.04 |
| 08/14/2026 19:12 | 25 | 36.045 |
| 08/14/2026 19:11 | 1 | 36.05 |
| 08/14/2026 19:10 | 40 | 36.05 |
| 08/14/2026 19:10 | 5 | 36.05 |
| 08/14/2026 19:10 | 5 | 36.05 |
| 08/14/2026 19:10 | 50 | 36.05 |
| 08/14/2026 19:10 | 50 | 36.05 |
| 08/14/2026 19:10 | 25 | 36.05 |
| 08/14/2026 19:09 | 25 | 36.05 |
| 08/14/2026 19:09 | 1 | 36.05 |
| 08/14/2026 19:09 | 2 | 36.05 |
| 08/14/2026 19:09 | 1 | 36.05 |
| 08/14/2026 19:09 | 5 | 36.05 |
| 08/14/2026 19:07 | 5 | 36.05 |
| 08/14/2026 19:04 | 5 | 36.05 |
| 08/14/2026 19:04 | 1 | 36.05 |
| 08/14/2026 19:03 | 2 | 36.05 |
| 08/14/2026 19:03 | 28 | 36.05 |
| 08/14/2026 19:03 | 25 | 36.05 |
| 08/14/2026 19:02 | 12 | 36.05 |
| 08/14/2026 19:02 | 88 | 36.05 |
| 08/14/2026 19:02 | 25 | 36.05 |
| 08/14/2026 19:02 | 1 | 36.05 |
| 08/14/2026 19:02 | 34 | 36.05 |
| 08/14/2026 19:02 | 25 | 36.05 |
| 08/14/2026 19:02 | 28 | 36.05 |
| 08/14/2026 19:01 | 23 | 36.05 |
| 08/14/2026 19:01 | 100 | 36.05 |
| 08/14/2026 19:01 | 3 | 36.05 |
| 08/14/2026 19:01 | 25 | 36.05 |
| 08/14/2026 19:01 | 100 | 36.05 |
| 08/14/2026 19:01 | 5 | 36.05 |
| 08/14/2026 19:01 | 5 | 36.05 |
| 08/14/2026 19:01 | 60 | 36.05 |
| 08/14/2026 19:00 | 25 | 36.06 |
| 08/14/2026 19:00 | 25 | 36.06 |
| 08/14/2026 19:00 | 106 | 36.05 |
| 08/14/2026 19:00 | 94 | 36.05 |
| 08/14/2026 19:00 | 18 | 36.05 |
| 08/14/2026 18:59 | 2 | 36.05 |
| 08/14/2026 18:59 | 5 | 36.05 |
| 08/14/2026 18:57 | 200 | 36.05 |
| 08/14/2026 18:57 | 1 | 36.05 |
| 08/14/2026 18:57 | 6 | 36.05 |
| 08/14/2026 18:57 | 100 | 36.05 |
| 08/14/2026 18:57 | 28 | 36.05 |
| 08/14/2026 18:57 | 25 | 36.05 |
| 08/14/2026 18:56 | 5 | 36.06 |
| 08/14/2026 18:56 | 1 | 36.06 |
| 08/14/2026 18:55 | 25 | 36.05 |
| 08/14/2026 18:54 | 98 | 36.045 |
| 08/14/2026 18:54 | 2 | 36.045 |
| 08/14/2026 18:53 | 8 | 36.04 |
| 08/14/2026 18:53 | 3 | 36.04 |
| 08/14/2026 18:53 | 7 | 36.04 |
| 08/14/2026 18:53 | 97 | 36.04 |
| 08/14/2026 18:53 | 200 | 36.04 |
| 08/14/2026 18:53 | 24 | 36.04 |
| 08/14/2026 18:53 | 25 | 36.04 |
| 08/14/2026 18:53 | 23 | 36.04 |
| 08/14/2026 18:53 | 1 | 36.04 |
| 08/14/2026 18:51 | 6 | 36.04 |
| 08/14/2026 18:51 | 25 | 36.04 |
| 08/14/2026 18:51 | 6 | 36.04 |
| 08/14/2026 18:51 | 49 | 36.04 |
| 08/14/2026 18:51 | 17 | 36.04 |
| 08/14/2026 18:51 | 28 | 36.04 |
| 08/14/2026 18:51 | 28 | 36.04 |
| 08/14/2026 18:51 | 72 | 36.04 |
| 08/14/2026 18:51 | 100 | 36.04 |
| 08/14/2026 18:51 | 100 | 36.04 |
| 08/14/2026 18:51 | 100 | 36.04 |
| 08/14/2026 18:50 | 184 | 36.045 |
| 08/14/2026 18:49 | 1 | 36.05 |
| 08/14/2026 18:48 | 5 | 36.04 |
| 08/14/2026 18:48 | 5 | 36.04 |
| 08/14/2026 18:48 | 1 | 36.03 |
| 08/14/2026 18:48 | 44 | 36.03 |
| 08/14/2026 18:48 | 26 | 36.03 |
| 08/14/2026 18:48 | 25 | 36.03 |
| 08/14/2026 18:48 | 3 | 36.03 |
| 08/14/2026 18:47 | 26 | 36.03 |
| 08/14/2026 18:47 | 25 | 36.03 |
| 08/14/2026 18:47 | 5 | 36.03 |
| 08/14/2026 18:47 | 25 | 36.04 |
| 08/14/2026 18:47 | 75 | 36.04 |
| 08/14/2026 18:47 | 25 | 36.04 |
| 08/14/2026 18:47 | 25 | 36.04 |
| 08/14/2026 18:47 | 150 | 36.04 |
| 08/14/2026 18:46 | 50 | 36.04 |
| 08/14/2026 18:46 | 25 | 36.04 |
| 08/14/2026 18:46 | 49 | 36.04 |
| 08/14/2026 18:46 | 1 | 36.04 |
| 08/14/2026 18:46 | 39 | 36.04 |
| 08/14/2026 18:46 | 1 | 36.04 |
| 08/14/2026 18:46 | 40 | 36.04 |
| 08/14/2026 18:46 | 25 | 36.04 |
| 08/14/2026 18:46 | 49 | 36.04 |
| 08/14/2026 18:46 | 4 | 36.04 |
| 08/14/2026 18:46 | 30 | 36.04 |
| 08/14/2026 18:46 | 17 | 36.04 |
| 08/14/2026 18:46 | 100 | 36.04 |
| 08/14/2026 18:46 | 25 | 36.04 |
| 08/14/2026 18:46 | 24 | 36.04 |
| 08/14/2026 18:45 | 25 | 36.04 |
| 08/14/2026 18:45 | 26 | 36.04 |
| 08/14/2026 18:45 | 100 | 36.04 |
| 08/14/2026 18:45 | 11 | 36.04 |
| 08/14/2026 18:45 | 200 | 36.04 |
| 08/14/2026 18:45 | 25 | 36.04 |
| 08/14/2026 18:43 | 100 | 36.06 |
| 08/14/2026 18:43 | 82 | 36.06 |
| 08/14/2026 18:43 | 40 | 36.06 |
| 08/14/2026 18:43 | 25 | 36.06 |
| 08/14/2026 18:43 | 18 | 36.06 |
| 08/14/2026 18:43 | 7 | 36.06 |
| 08/14/2026 18:42 | 100 | 36.05 |
| 08/14/2026 18:42 | 25 | 36.05 |
| 08/14/2026 18:42 | 1 | 36.05 |
| 08/14/2026 18:42 | 100 | 36.05 |
| 08/14/2026 18:42 | 100 | 36.05 |
| 08/14/2026 18:41 | 100 | 36.05 |
| 08/14/2026 18:41 | 282 | 36.05 |
| 08/14/2026 18:41 | 18 | 36.05 |
| 08/14/2026 18:41 | 1 | 36.05 |
| 08/14/2026 18:41 | 64 | 36.05 |
| 08/14/2026 18:41 | 100 | 36.05 |
| 08/14/2026 18:41 | 21 | 36.05 |
| 08/14/2026 18:41 | 4 | 36.05 |
| 08/14/2026 18:41 | 28 | 36.05 |
| 08/14/2026 18:41 | 25 | 36.05 |
| 08/14/2026 18:41 | 3 | 36.05 |
| 08/14/2026 18:41 | 100 | 36.05 |
| 08/14/2026 18:41 | 25 | 36.05 |
| 08/14/2026 18:41 | 35 | 36.05 |
| 08/14/2026 18:41 | 24 | 36.05 |
| 08/14/2026 18:41 | 28 | 36.05 |
| 08/14/2026 18:41 | 25 | 36.05 |
| 08/14/2026 18:41 | 32 | 36.05 |
| 08/14/2026 18:41 | 100 | 36.05 |
| 08/14/2026 18:40 | 100 | 36.04 |
| 08/14/2026 18:40 | 100 | 36.04 |
| 08/14/2026 18:40 | 1 | 36.04 |
| 08/14/2026 18:40 | 100 | 36.04 |
| 08/14/2026 18:40 | 7 | 36.04 |
| 08/14/2026 18:40 | 20 | 36.04 |
| 08/14/2026 18:40 | 25 | 36.04 |
| 08/14/2026 18:40 | 1 | 36.03 |
| 08/14/2026 18:39 | 24 | 36.03 |
| 08/14/2026 18:39 | 1 | 36.03 |
| 08/14/2026 18:39 | 39 | 36.02 |
| 08/14/2026 18:39 | 100 | 36.02 |
| 08/14/2026 18:39 | 100 | 36.02 |
| 08/14/2026 18:39 | 100 | 36.02 |
| 08/14/2026 18:39 | 36 | 36.02 |
| 08/14/2026 18:39 | 18 | 36.02 |
| 08/14/2026 18:39 | 52 | 36.02 |
| 08/14/2026 18:39 | 11 | 36.02 |
| 08/14/2026 18:39 | 25 | 36.02 |
| 08/14/2026 18:39 | 200 | 36.02 |
| 08/14/2026 18:39 | 5 | 36.02 |
| 08/14/2026 18:39 | 4 | 36.02 |
| 08/14/2026 18:39 | 25 | 36.02 |
| 08/14/2026 18:39 | 36 | 36.03 |
| 08/14/2026 18:39 | 25 | 36.03 |
| 08/14/2026 18:39 | 17 | 36.03 |
| 08/14/2026 18:39 | 5 | 36.04 |
| 08/14/2026 18:39 | 25 | 36.04 |
| 08/14/2026 18:38 | 25 | 36.05 |
| 08/14/2026 18:38 | 22 | 36.05 |
| 08/14/2026 18:38 | 53 | 36.05 |
| 08/14/2026 18:38 | 22 | 36.05 |
| 08/14/2026 18:38 | 25 | 36.05 |
| 08/14/2026 18:38 | 100 | 36.055 |
| 08/14/2026 18:38 | 242 | 36.06 |
| 08/14/2026 18:38 | 48 | 36.06 |
| 08/14/2026 18:38 | 39 | 36.06 |
| 08/14/2026 18:38 | 100 | 36.06 |
| 08/14/2026 18:38 | 100 | 36.06 |
| 08/14/2026 18:38 | 100 | 36.06 |
| 08/14/2026 18:38 | 100 | 36.06 |
| 08/14/2026 18:38 | 25 | 36.06 |
| 08/14/2026 18:38 | 25 | 36.05 |
| 08/14/2026 18:38 | 100 | 36.05 |
| 08/14/2026 18:38 | 6 | 36.04 |
| 08/14/2026 18:38 | 25 | 36.04 |
| 08/14/2026 18:38 | 102 | 36.04 |
| 08/14/2026 18:38 | 200 | 36.04 |
| 08/14/2026 18:38 | 30 | 36.04 |
| 08/14/2026 18:38 | 48 | 36.04 |
| 08/14/2026 18:38 | 52 | 36.04 |
| 08/14/2026 18:38 | 48 | 36.04 |
| 08/14/2026 18:38 | 100 | 36.04 |
| 08/14/2026 18:38 | 91 | 36.04 |
| 08/14/2026 18:38 | 100 | 36.04 |
| 08/14/2026 18:38 | 100 | 36.04 |
| 08/14/2026 18:38 | 5 | 36.04 |
| 08/14/2026 18:38 | 54 | 36.04 |
| 08/14/2026 18:38 | 1 | 36.04 |
| 08/14/2026 18:38 | 39 | 36.04 |
| 08/14/2026 18:38 | 100 | 36.05 |
| 08/14/2026 18:38 | 10 | 36.05 |
| 08/14/2026 18:38 | 39 | 36.05 |
| 08/14/2026 18:38 | 39 | 36.05 |
| 08/14/2026 18:38 | 25 | 36.05 |
| 08/14/2026 18:38 | 85 | 36.05 |
| 08/14/2026 18:38 | 15 | 36.05 |
| 08/14/2026 18:38 | 25 | 36.04 |
| 08/14/2026 18:38 | 2 | 36.04 |
| 08/14/2026 18:38 | 39 | 36.04 |
| 08/14/2026 18:38 | 39 | 36.04 |
| 08/14/2026 18:38 | 112 | 36.04 |
| 08/14/2026 18:38 | 39 | 36.04 |
| 08/14/2026 18:38 | 10 | 36.04 |
| 08/14/2026 18:38 | 39 | 36.04 |
| 08/14/2026 18:38 | 1 | 36.04 |
| 08/14/2026 18:38 | 6 | 36.04 |
| 08/14/2026 18:38 | 27 | 36.04 |
| 08/14/2026 18:38 | 6 | 36.04 |
| 08/14/2026 18:38 | 33 | 36.04 |
| 08/14/2026 18:38 | 6 | 36.04 |
| 08/14/2026 18:38 | 10 | 36.04 |
| 08/14/2026 18:38 | 1 | 36.04 |
| 08/14/2026 18:38 | 2 | 36.04 |
| 08/14/2026 18:38 | 3 | 36.04 |
| 08/14/2026 18:38 | 25 | 36.04 |
| 08/14/2026 18:38 | 16 | 36.04 |
| 08/14/2026 18:38 | 54 | 36.05 |
| 08/14/2026 18:38 | 100 | 36.05 |
| 08/14/2026 18:38 | 33 | 36.05 |
| 08/14/2026 18:38 | 3 | 36.05 |
| 08/14/2026 18:38 | 2 | 36.05 |
| 08/14/2026 18:38 | 2 | 36.05 |
| 08/14/2026 18:38 | 2 | 36.05 |
| 08/14/2026 18:38 | 3 | 36.05 |
| 08/14/2026 18:38 | 1 | 36.05 |
| 08/14/2026 18:38 | 38 | 36.05 |
| 08/14/2026 18:38 | 100 | 36.055 |
| 08/14/2026 18:38 | 25 | 36.05 |
| 08/14/2026 18:38 | 39 | 36.05 |
| 08/14/2026 18:38 | 100 | 36.05 |
| 08/14/2026 18:38 | 29 | 36.05 |
| 08/14/2026 18:38 | 29 | 36.05 |
| 08/14/2026 18:38 | 7 | 36.05 |
| 08/14/2026 18:38 | 25 | 36.05 |
| 08/14/2026 18:38 | 39 | 36.05 |
| 08/14/2026 18:38 | 10 | 36.05 |
| 08/14/2026 18:38 | 90 | 36.05 |
| 08/14/2026 18:38 | 17 | 36.05 |
| 08/14/2026 18:38 | 2 | 36.05 |
| 08/14/2026 18:38 | 3 | 36.05 |
| 08/14/2026 18:38 | 2 | 36.05 |
| 08/14/2026 18:38 | 8 | 36.05 |
| 08/14/2026 18:38 | 9 | 36.05 |
| 08/14/2026 18:38 | 21 | 36.05 |
| 08/14/2026 18:38 | 9 | 36.05 |
| 08/14/2026 18:38 | 39 | 36.05 |
| 08/14/2026 18:38 | 30 | 36.05 |
| 08/14/2026 18:38 | 39 | 36.05 |
| 08/14/2026 18:38 | 300 | 36.05 |
| 08/14/2026 18:38 | 18 | 36.05 |
| 08/14/2026 18:38 | 2 | 36.05 |
| 08/14/2026 18:38 | 3 | 36.05 |
| 08/14/2026 18:38 | 30 | 36.05 |
| 08/14/2026 18:38 | 30 | 36.05 |
| 08/14/2026 18:38 | 9 | 36.05 |
| 08/14/2026 18:38 | 39 | 36.05 |
| 08/14/2026 18:38 | 78 | 36.05 |
| 08/14/2026 18:38 | 2 | 36.05 |
| 08/14/2026 18:38 | 8 | 36.05 |
| 08/14/2026 18:38 | 10 | 36.05 |
| 08/14/2026 18:38 | 2 | 36.05 |
| 08/14/2026 18:38 | 3 | 36.05 |
| 08/14/2026 18:38 | 28 | 36.05 |
| 08/14/2026 18:38 | 39 | 36.05 |
| 08/14/2026 18:38 | 8 | 36.05 |
| 08/14/2026 18:38 | 16 | 36.05 |
| 08/14/2026 18:38 | 39 | 36.05 |
| 08/14/2026 18:38 | 39 | 36.05 |
| 08/14/2026 18:38 | 14 | 36.05 |
| 08/14/2026 18:38 | 6 | 36.05 |
| 08/14/2026 18:38 | 94 | 36.05 |
| 08/14/2026 18:38 | 28 | 36.05 |
| 08/14/2026 18:38 | 39 | 36.05 |
| 08/14/2026 18:38 | 39 | 36.05 |
| 08/14/2026 18:38 | 39 | 36.05 |
| 08/14/2026 18:38 | 146 | 36.05 |
| 08/14/2026 18:38 | 7 | 36.05 |
| 08/14/2026 18:38 | 25 | 36.05 |
| 08/14/2026 18:38 | 22 | 36.05 |
| 08/14/2026 18:38 | 100 | 36.06 |
| 08/14/2026 18:38 | 25 | 36.06 |
| 08/14/2026 18:38 | 3 | 36.06 |
| 08/14/2026 18:38 | 7 | 36.06 |
| 08/14/2026 18:38 | 20 | 36.06 |
| 08/14/2026 18:38 | 100 | 36.07 |
| 08/14/2026 18:38 | 1 | 36.07 |
| 08/14/2026 18:38 | 28 | 36.07 |
| 08/14/2026 18:38 | 25 | 36.07 |
| 08/14/2026 18:37 | 1 | 36.08 |
| 08/14/2026 18:36 | 1 | 36.07 |
| 08/14/2026 18:36 | 5 | 36.07 |
| 08/14/2026 18:36 | 24 | 36.07 |
| 08/14/2026 18:36 | 25 | 36.07 |
| 08/14/2026 18:36 | 100 | 36.08 |
| 08/14/2026 18:36 | 1 | 36.08 |
| 08/14/2026 18:36 | 100 | 36.08 |
| 08/14/2026 18:36 | 25 | 36.08 |
| 08/14/2026 18:36 | 100 | 36.08 |
| 08/14/2026 18:35 | 47 | 36.09 |
| 08/14/2026 18:35 | 100 | 36.09 |
| 08/14/2026 18:35 | 100 | 36.09 |
| 08/14/2026 18:35 | 100 | 36.09 |
| 08/14/2026 18:35 | 25 | 36.09 |
| 08/14/2026 18:35 | 100 | 36.095 |
| 08/14/2026 18:35 | 1 | 36.095 |
| 08/14/2026 18:34 | 2 | 36.095 |
| 08/14/2026 18:32 | 3 | 36.09 |
| 08/14/2026 18:32 | 18 | 36.09 |
| 08/14/2026 18:32 | 25 | 36.09 |
| 08/14/2026 18:32 | 100 | 36.095 |
| 08/14/2026 18:31 | 100 | 36.09 |
| 08/14/2026 18:31 | 1 | 36.09 |
| 08/14/2026 18:31 | 97 | 36.09 |
| 08/14/2026 18:29 | 1 | 36.09 |
| 08/14/2026 18:29 | 4 | 36.085 |
| 08/14/2026 18:28 | 1 | 36.09 |
| 08/14/2026 18:27 | 1 | 36.09 |
| 08/14/2026 18:26 | 20 | 36.08 |
| 08/14/2026 18:26 | 20 | 36.08 |
| 08/14/2026 18:26 | 14 | 36.08 |
| 08/14/2026 18:26 | 25 | 36.08 |
| 08/14/2026 18:26 | 34 | 36.08 |
| 08/14/2026 18:26 | 25 | 36.08 |
| 08/14/2026 18:26 | 35 | 36.08 |
| 08/14/2026 18:26 | 25 | 36.08 |
| 08/14/2026 18:26 | 25 | 36.08 |
| 08/14/2026 18:26 | 72 | 36.09 |
| 08/14/2026 18:26 | 28 | 36.09 |
| 08/14/2026 18:26 | 1 | 36.09 |
| 08/14/2026 18:26 | 25 | 36.09 |
| 08/14/2026 18:26 | 100 | 36.09 |
| 08/14/2026 18:26 | 4 | 36.09 |
| 08/14/2026 18:26 | 100 | 36.09 |
| 08/14/2026 18:26 | 18 | 36.09 |
| 08/14/2026 18:25 | 25 | 36.08 |
| 08/14/2026 18:25 | 20 | 36.08 |
| 08/14/2026 18:25 | 17 | 36.08 |
| 08/14/2026 18:25 | 30 | 36.08 |
| 08/14/2026 18:25 | 45 | 36.08 |
| 08/14/2026 18:25 | 25 | 36.08 |
| 08/14/2026 18:25 | 30 | 36.08 |
| 08/14/2026 18:25 | 2 | 36.08 |
| 08/14/2026 18:25 | 25 | 36.08 |
| 08/14/2026 18:25 | 20 | 36.08 |
| 08/14/2026 18:25 | 80 | 36.08 |
| 08/14/2026 18:25 | 20 | 36.08 |
| 08/14/2026 18:24 | 1 | 36.08 |
| 08/14/2026 18:24 | 46 | 36.08 |
| 08/14/2026 18:24 | 54 | 36.08 |
| 08/14/2026 18:24 | 20 | 36.08 |
| 08/14/2026 18:24 | 1 | 36.08 |
| 08/14/2026 18:24 | 25 | 36.08 |
| 08/14/2026 18:23 | 100 | 36.09 |
| 08/14/2026 18:23 | 18 | 36.09 |
| 08/14/2026 18:23 | 1 | 36.09 |
| 08/14/2026 18:23 | 100 | 36.09 |
| 08/14/2026 18:23 | 25 | 36.09 |
| 08/14/2026 18:23 | 55 | 36.09 |
| 08/14/2026 18:23 | 45 | 36.09 |
| 08/14/2026 18:23 | 10 | 36.095 |
| 08/14/2026 18:22 | 55 | 36.09 |
| 08/14/2026 18:22 | 45 | 36.09 |
| 08/14/2026 18:22 | 100 | 36.09 |
| 08/14/2026 18:22 | 48 | 36.09 |
| 08/14/2026 18:22 | 52 | 36.09 |
| 08/14/2026 18:22 | 5 | 36.09 |
| 08/14/2026 18:22 | 18 | 36.09 |
| 08/14/2026 18:22 | 25 | 36.09 |
| 08/14/2026 18:22 | 22 | 36.10 |
| 08/14/2026 18:22 | 25 | 36.10 |
| 08/14/2026 18:22 | 44 | 36.12 |
| 08/14/2026 18:22 | 11 | 36.12 |
| 08/14/2026 18:22 | 45 | 36.12 |
| 08/14/2026 18:22 | 55 | 36.12 |
| 08/14/2026 18:22 | 45 | 36.12 |
| 08/14/2026 18:22 | 100 | 36.12 |
| 08/14/2026 18:22 | 100 | 36.11 |
| 08/14/2026 18:22 | 36 | 36.11 |
| 08/14/2026 18:22 | 20 | 36.11 |
| 08/14/2026 18:22 | 2 | 36.11 |
| 08/14/2026 18:22 | 100 | 36.11 |
| 08/14/2026 18:22 | 18 | 36.11 |
| 08/14/2026 18:22 | 100 | 36.11 |
| 08/14/2026 18:22 | 25 | 36.11 |
| 08/14/2026 18:22 | 100 | 36.12 |
| 08/14/2026 18:22 | 1 | 36.12 |
| 08/14/2026 18:22 | 100 | 36.12 |
| 08/14/2026 18:22 | 22 | 36.12 |
| 08/14/2026 18:22 | 100 | 36.12 |
| 08/14/2026 18:22 | 25 | 36.12 |
| 08/14/2026 18:22 | 1 | 36.13 |
| 08/14/2026 18:21 | 100 | 36.12 |
| 08/14/2026 18:21 | 100 | 36.12 |
| 08/14/2026 18:21 | 25 | 36.12 |
| 08/14/2026 18:21 | 22 | 36.12 |
| 08/14/2026 18:21 | 200 | 36.12 |
| 08/14/2026 18:21 | 24 | 36.12 |
| 08/14/2026 18:21 | 25 | 36.12 |
| 08/14/2026 18:21 | 3 | 36.12 |
| 08/14/2026 18:21 | 100 | 36.12 |
| 08/14/2026 18:21 | 52 | 36.12 |
| 08/14/2026 18:21 | 100 | 36.12 |
| 08/14/2026 18:21 | 48 | 36.12 |
| 08/14/2026 18:21 | 100 | 36.12 |
| 08/14/2026 18:21 | 7 | 36.12 |
| 08/14/2026 18:21 | 5 | 36.12 |
| 08/14/2026 18:21 | 10 | 36.12 |
| 08/14/2026 18:21 | 100 | 36.12 |
| 08/14/2026 18:21 | 28 | 36.12 |
| 08/14/2026 18:21 | 25 | 36.12 |
| 08/14/2026 18:21 | 100 | 36.11 |
| 08/14/2026 18:21 | 2 | 36.11 |
| 08/14/2026 18:21 | 3 | 36.11 |
| 08/14/2026 18:21 | 28 | 36.11 |
| 08/14/2026 18:21 | 33 | 36.11 |
| 08/14/2026 18:21 | 32 | 36.11 |
| 08/14/2026 18:21 | 100 | 36.11 |
| 08/14/2026 18:21 | 60 | 36.11 |
| 08/14/2026 18:21 | 18 | 36.11 |
| 08/14/2026 18:21 | 25 | 36.11 |
| 08/14/2026 18:21 | 100 | 36.11 |
| 08/14/2026 18:21 | 100 | 36.105 |
| 08/14/2026 18:21 | 100 | 36.10 |
| 08/14/2026 18:21 | 100 | 36.10 |
| 08/14/2026 18:21 | 100 | 36.10 |
| 08/14/2026 18:21 | 200 | 36.10 |
| 08/14/2026 18:21 | 25 | 36.10 |
| 08/14/2026 18:21 | 345 | 36.10 |
| 08/14/2026 18:21 | 1 | 36.10 |
| 08/14/2026 18:21 | 60 | 36.10 |
| 08/14/2026 18:21 | 1 | 36.10 |
| 08/14/2026 18:21 | 3 | 36.10 |
| 08/14/2026 18:21 | 100 | 36.10 |
| 08/14/2026 18:21 | 108 | 36.10 |
| 08/14/2026 18:21 | 14 | 36.10 |
| 08/14/2026 18:21 | 22 | 36.10 |
| 08/14/2026 18:21 | 25 | 36.10 |
| 08/14/2026 18:21 | 100 | 36.10 |
| 08/14/2026 18:21 | 48 | 36.11 |
| 08/14/2026 18:21 | 48 | 36.11 |
| 08/14/2026 18:21 | 100 | 36.105 |
| 08/14/2026 18:21 | 48 | 36.11 |
| 08/14/2026 18:21 | 25 | 36.11 |
| 08/14/2026 18:21 | 18 | 36.11 |
| 08/14/2026 18:21 | 100 | 36.105 |
| 08/14/2026 18:21 | 2 | 36.10 |
| 08/14/2026 18:21 | 32 | 36.10 |
| 08/14/2026 18:21 | 168 | 36.10 |
| 08/14/2026 18:21 | 98 | 36.10 |
| 08/14/2026 18:21 | 2 | 36.10 |
| 08/14/2026 18:21 | 19 | 36.10 |
| 08/14/2026 18:21 | 2 | 36.10 |
| 08/14/2026 18:21 | 100 | 36.10 |
| 08/14/2026 18:21 | 25 | 36.10 |
| 08/14/2026 18:21 | 22 | 36.10 |
| 08/14/2026 18:21 | 100 | 36.095 |
| 08/14/2026 18:20 | 1 | 36.09 |
| 08/14/2026 18:20 | 1 | 36.09 |
| 08/14/2026 18:20 | 13 | 36.09 |
| 08/14/2026 18:19 | 14 | 36.09 |
| 08/14/2026 18:19 | 100 | 36.09 |
| 08/14/2026 18:19 | 36 | 36.09 |
| 08/14/2026 18:19 | 18 | 36.09 |
| 08/14/2026 18:19 | 25 | 36.09 |
| 08/14/2026 18:19 | 100 | 36.10 |
| 08/14/2026 18:19 | 99 | 36.10 |
| 08/14/2026 18:19 | 1 | 36.10 |
| 08/14/2026 18:19 | 100 | 36.10 |
| 08/14/2026 18:19 | 100 | 36.10 |
| 08/14/2026 18:19 | 1 | 36.10 |
| 08/14/2026 18:19 | 26 | 36.10 |
| 08/14/2026 18:19 | 6 | 36.10 |
| 08/14/2026 18:19 | 20 | 36.10 |
| 08/14/2026 18:19 | 1 | 36.10 |
| 08/14/2026 18:19 | 100 | 36.10 |
| 08/14/2026 18:19 | 25 | 36.10 |
| 08/14/2026 18:19 | 22 | 36.10 |
| 08/14/2026 18:18 | 6 | 36.11 |
| 08/14/2026 18:18 | 25 | 36.11 |
| 08/14/2026 18:18 | 1 | 36.11 |
| 08/14/2026 18:18 | 30 | 36.11 |
| 08/14/2026 18:18 | 6 | 36.11 |
| 08/14/2026 18:18 | 100 | 36.11 |
| 08/14/2026 18:18 | 43 | 36.11 |
| 08/14/2026 18:18 | 57 | 36.11 |
| 08/14/2026 18:18 | 25 | 36.11 |
| 08/14/2026 18:18 | 18 | 36.11 |
| 08/14/2026 18:18 | 52 | 36.11 |
| 08/14/2026 18:18 | 100 | 36.11 |
| 08/14/2026 18:18 | 100 | 36.11 |
| 08/14/2026 18:18 | 6 | 36.11 |
| 08/14/2026 18:18 | 5 | 36.11 |
| 08/14/2026 18:18 | 2 | 36.11 |
| 08/14/2026 18:18 | 100 | 36.11 |
| 08/14/2026 18:18 | 25 | 36.11 |
| 08/14/2026 18:18 | 18 | 36.11 |
| 08/14/2026 18:18 | 25 | 36.12 |
| 08/14/2026 18:18 | 22 | 36.12 |
| 08/14/2026 18:17 | 25 | 36.11 |
| 08/14/2026 18:17 | 10 | 36.11 |
| 08/14/2026 18:17 | 2 | 36.11 |
| 08/14/2026 18:17 | 100 | 36.11 |
| 08/14/2026 18:16 | 4 | 36.11 |
| 08/14/2026 18:16 | 100 | 36.11 |
| 08/14/2026 18:16 | 200 | 36.11 |
| 08/14/2026 18:16 | 3 | 36.11 |
| 08/14/2026 18:16 | 200 | 36.11 |
| 08/14/2026 18:16 | 1 | 36.11 |
| 08/14/2026 18:16 | 18 | 36.11 |
| 08/14/2026 18:16 | 12 | 36.11 |
| 08/14/2026 18:16 | 13 | 36.11 |
| 08/14/2026 18:15 | 100 | 36.11 |
| 08/14/2026 18:15 | 1 | 36.11 |
| 08/14/2026 18:15 | 14 | 36.11 |
| 08/14/2026 18:15 | 25 | 36.11 |
| 08/14/2026 18:15 | 10 | 36.10 |
| 08/14/2026 18:15 | 15 | 36.10 |
| 08/14/2026 18:15 | 83 | 36.10 |
| 08/14/2026 18:15 | 17 | 36.10 |
| 08/14/2026 18:15 | 1 | 36.10 |
| 08/14/2026 18:15 | 18 | 36.10 |
| 08/14/2026 18:15 | 24 | 36.10 |
| 08/14/2026 18:14 | 5 | 36.09 |
| 08/14/2026 18:14 | 30 | 36.09 |
| 08/14/2026 18:14 | 25 | 36.09 |
| 08/14/2026 18:14 | 100 | 36.09 |
| 08/14/2026 18:14 | 7 | 36.09 |
| 08/14/2026 18:14 | 100 | 36.08 |
| 08/14/2026 18:14 | 100 | 36.08 |
| 08/14/2026 18:14 | 25 | 36.08 |
| 08/14/2026 18:14 | 100 | 36.08 |
| 08/14/2026 18:14 | 100 | 36.08 |
| 08/14/2026 18:14 | 25 | 36.08 |
| 08/14/2026 18:14 | 14 | 36.08 |
| 08/14/2026 18:14 | 20 | 36.08 |
| 08/14/2026 18:14 | 100 | 36.08 |
| 08/14/2026 18:14 | 5 | 36.08 |
| 08/14/2026 18:14 | 2 | 36.08 |
| 08/14/2026 18:14 | 20 | 36.08 |
| 08/14/2026 18:14 | 100 | 36.085 |
| 08/14/2026 18:13 | 5 | 36.08 |
| 08/14/2026 18:13 | 6 | 36.08 |
| 08/14/2026 18:13 | 93 | 36.08 |
| 08/14/2026 18:13 | 7 | 36.08 |
| 08/14/2026 18:13 | 70 | 36.08 |
| 08/14/2026 18:13 | 23 | 36.08 |
| 08/14/2026 18:11 | 1 | 36.08 |
| 08/14/2026 18:11 | 1 | 36.08 |
| 08/14/2026 18:11 | 100 | 36.08 |
| 08/14/2026 18:11 | 25 | 36.08 |
| 08/14/2026 18:11 | 100 | 36.08 |
| 08/14/2026 18:11 | 2 | 36.08 |
| 08/14/2026 18:11 | 100 | 36.08 |
| 08/14/2026 18:11 | 7 | 36.08 |
| 08/14/2026 18:11 | 100 | 36.08 |
| 08/14/2026 18:11 | 100 | 36.08 |
| 08/14/2026 18:11 | 25 | 36.09 |
| 08/14/2026 18:11 | 14 | 36.09 |
| 08/14/2026 18:11 | 14 | 36.09 |
| 08/14/2026 18:11 | 86 | 36.09 |
| 08/14/2026 18:11 | 50 | 36.09 |
| 08/14/2026 18:11 | 18 | 36.09 |
| 08/14/2026 18:11 | 10 | 36.09 |
| 08/14/2026 18:11 | 2 | 36.09 |
| 08/14/2026 18:11 | 25 | 36.09 |
| 08/14/2026 18:11 | 10 | 36.09 |
| 08/14/2026 18:11 | 63 | 36.085 |
| 08/14/2026 18:09 | 31 | 36.09 |
| 08/14/2026 18:09 | 25 | 36.09 |
| 08/14/2026 18:09 | 1 | 36.09 |
| 08/14/2026 18:09 | 18 | 36.09 |
| 08/14/2026 18:09 | 25 | 36.09 |
| 08/14/2026 18:09 | 28 | 36.08 |
| 08/14/2026 18:09 | 25 | 36.08 |
| 08/14/2026 18:09 | 44 | 36.08 |
| 08/14/2026 18:09 | 20 | 36.08 |
| 08/14/2026 18:09 | 25 | 36.08 |
| 08/14/2026 18:09 | 28 | 36.08 |
| 08/14/2026 18:09 | 20 | 36.08 |
| 08/14/2026 18:09 | 25 | 36.08 |
| 08/14/2026 18:09 | 1 | 36.08 |
| 08/14/2026 18:09 | 5 | 36.08 |
| 08/14/2026 18:09 | 100 | 36.08 |
| 08/14/2026 18:09 | 25 | 36.08 |
| 08/14/2026 18:08 | 100 | 36.09 |
| 08/14/2026 18:08 | 100 | 36.09 |
| 08/14/2026 18:08 | 100 | 36.09 |
| 08/14/2026 18:08 | 100 | 36.09 |
| 08/14/2026 18:08 | 100 | 36.09 |
| 08/14/2026 18:08 | 25 | 36.09 |
| 08/14/2026 18:08 | 98 | 36.09 |
| 08/14/2026 18:08 | 14 | 36.09 |
| 08/14/2026 18:08 | 25 | 36.09 |
| 08/14/2026 18:08 | 14 | 36.09 |
| 08/14/2026 18:08 | 25 | 36.09 |
| 08/14/2026 18:08 | 6 | 36.09 |
| 08/14/2026 18:08 | 1 | 36.09 |
| 08/14/2026 18:08 | 1 | 36.09 |
| 08/14/2026 18:07 | 12 | 36.09 |
| 08/14/2026 18:07 | 88 | 36.09 |
| 08/14/2026 18:07 | 25 | 36.09 |
| 08/14/2026 18:07 | 300 | 36.09 |
| 08/14/2026 18:07 | 100 | 36.09 |
| 08/14/2026 18:07 | 2 | 36.09 |
| 08/14/2026 18:07 | 14 | 36.09 |
| 08/14/2026 18:07 | 11 | 36.09 |
| 08/14/2026 18:07 | 3 | 36.09 |
| 08/14/2026 18:07 | 1 | 36.09 |
| 08/14/2026 18:07 | 1 | 36.10 |
| 08/14/2026 18:06 | 1 | 36.09 |
| 08/14/2026 18:06 | 10 | 36.09 |
| 08/14/2026 18:06 | 100 | 36.09 |
| 08/14/2026 18:06 | 25 | 36.09 |
| 08/14/2026 18:04 | 100 | 36.08 |
| 08/14/2026 18:04 | 25 | 36.08 |
| 08/14/2026 18:04 | 100 | 36.08 |
| 08/14/2026 18:04 | 1 | 36.08 |
| 08/14/2026 18:04 | 3 | 36.08 |
| 08/14/2026 18:04 | 27 | 36.08 |
| 08/14/2026 18:04 | 25 | 36.08 |
| 08/14/2026 18:03 | 25 | 36.07 |
| 08/14/2026 18:03 | 10 | 36.07 |
| 08/14/2026 18:03 | 92 | 36.07 |
| 08/14/2026 18:03 | 24 | 36.07 |
| 08/14/2026 18:03 | 12 | 36.07 |
| 08/14/2026 18:03 | 1 | 36.07 |
| 08/14/2026 18:03 | 24 | 36.07 |
| 08/14/2026 18:03 | 25 | 36.07 |
| 08/14/2026 18:02 | 100 | 36.07 |
| 08/14/2026 18:02 | 25 | 36.07 |
| 08/14/2026 18:02 | 91 | 36.07 |
| 08/14/2026 18:02 | 9 | 36.07 |
| 08/14/2026 18:02 | 25 | 36.07 |
| 08/14/2026 18:02 | 5 | 36.07 |
| 08/14/2026 18:02 | 1 | 36.07 |
| 08/14/2026 18:02 | 81 | 36.07 |
| 08/14/2026 18:02 | 19 | 36.07 |
| 08/14/2026 18:01 | 25 | 36.08 |
| 08/14/2026 18:01 | 100 | 36.08 |
| 08/14/2026 18:01 | 1 | 36.08 |
| 08/14/2026 18:01 | 100 | 36.08 |
| 08/14/2026 18:01 | 100 | 36.08 |
| 08/14/2026 18:01 | 100 | 36.09 |
| 08/14/2026 18:01 | 25 | 36.09 |
| 08/14/2026 18:01 | 49 | 36.08 |
| 08/14/2026 18:01 | 9 | 36.08 |
| 08/14/2026 18:01 | 91 | 36.08 |
| 08/14/2026 18:01 | 100 | 36.08 |
| 08/14/2026 18:01 | 25 | 36.08 |
| 08/14/2026 18:01 | 2 | 36.08 |
| 08/14/2026 18:01 | 60 | 36.08 |
| 08/14/2026 18:01 | 200 | 36.08 |
| 08/14/2026 18:01 | 20 | 36.08 |
| 08/14/2026 18:01 | 18 | 36.09 |
| 08/14/2026 18:01 | 45 | 36.09 |
| 08/14/2026 18:01 | 49 | 36.09 |
| 08/14/2026 18:01 | 25 | 36.09 |
| 08/14/2026 18:01 | 100 | 36.085 |
| 08/14/2026 18:01 | 100 | 36.085 |
| 08/14/2026 18:00 | 18 | 36.09 |
| 08/14/2026 18:00 | 45 | 36.09 |
| 08/14/2026 18:00 | 25 | 36.09 |
| 08/14/2026 18:00 | 200 | 36.09 |
| 08/14/2026 18:00 | 100 | 36.09 |
| 08/14/2026 18:00 | 25 | 36.09 |
| 08/14/2026 18:00 | 1 | 36.09 |
| 08/14/2026 18:00 | 1 | 36.095 |
| 08/14/2026 18:00 | 100 | 36.09 |
| 08/14/2026 18:00 | 100 | 36.09 |
| 08/14/2026 18:00 | 25 | 36.09 |
| 08/14/2026 18:00 | 1 | 36.09 |
| 08/14/2026 18:00 | 100 | 36.09 |
| 08/14/2026 18:00 | 100 | 36.09 |
| 08/14/2026 17:59 | 1 | 36.09 |
| 08/14/2026 17:59 | 1 | 36.09 |
| 08/14/2026 17:59 | 5 | 36.09 |
| 08/14/2026 17:59 | 1 | 36.09 |
| 08/14/2026 17:59 | 2 | 36.08 |
| 08/14/2026 17:59 | 23 | 36.08 |
| 08/14/2026 17:59 | 2 | 36.08 |
| 08/14/2026 17:58 | 1 | 36.08 |
| 08/14/2026 17:58 | 1 | 36.08 |
| 08/14/2026 17:58 | 1 | 36.08 |
| 08/14/2026 17:57 | 100 | 36.07 |
| 08/14/2026 17:57 | 24 | 36.07 |
| 08/14/2026 17:57 | 1 | 36.07 |
| 08/14/2026 17:57 | 99 | 36.07 |
| 08/14/2026 17:57 | 1 | 36.07 |
| 08/14/2026 17:56 | 1 | 36.065 |
| 08/14/2026 17:55 | 1 | 36.06 |
| 08/14/2026 17:55 | 1 | 36.05 |
| 08/14/2026 17:55 | 25 | 36.05 |
| 08/14/2026 17:55 | 30 | 36.05 |
| 08/14/2026 17:55 | 1 | 36.05 |
| 08/14/2026 17:54 | 20 | 36.05 |
| 08/14/2026 17:54 | 6 | 36.05 |
| 08/14/2026 17:54 | 32 | 36.06 |
| 08/14/2026 17:54 | 68 | 36.06 |
| 08/14/2026 17:54 | 27 | 36.06 |
| 08/14/2026 17:54 | 73 | 36.06 |
| 08/14/2026 17:54 | 100 | 36.06 |
| 08/14/2026 17:54 | 100 | 36.06 |
| 08/14/2026 17:54 | 25 | 36.06 |
| 08/14/2026 17:54 | 1 | 36.06 |
| 08/14/2026 17:54 | 69 | 36.06 |
| 08/14/2026 17:54 | 31 | 36.06 |
| 08/14/2026 17:54 | 60 | 36.06 |
| 08/14/2026 17:54 | 100 | 36.06 |
| 08/14/2026 17:54 | 6 | 36.06 |
| 08/14/2026 17:54 | 20 | 36.06 |
| 08/14/2026 17:54 | 25 | 36.06 |
| 08/14/2026 17:54 | 24 | 36.07 |
| 08/14/2026 17:54 | 25 | 36.07 |
| 08/14/2026 17:54 | 30 | 36.07 |
| 08/14/2026 17:54 | 25 | 36.07 |
| 08/14/2026 17:54 | 5 | 36.07 |
| 08/14/2026 17:54 | 20 | 36.07 |
| 08/14/2026 17:54 | 10 | 36.07 |
| 08/14/2026 17:54 | 100 | 36.07 |
| 08/14/2026 17:54 | 24 | 36.07 |
| 08/14/2026 17:53 | 100 | 36.08 |
| 08/14/2026 17:53 | 89 | 36.08 |
| 08/14/2026 17:53 | 11 | 36.08 |
| 08/14/2026 17:53 | 50 | 36.08 |
| 08/14/2026 17:53 | 25 | 36.08 |
| 08/14/2026 17:53 | 1 | 36.08 |
| 08/14/2026 17:53 | 13 | 36.08 |
| 08/14/2026 17:53 | 1 | 36.08 |
| 08/14/2026 17:53 | 27 | 36.07 |
| 08/14/2026 17:53 | 73 | 36.07 |
| 08/14/2026 17:53 | 25 | 36.07 |
| 08/14/2026 17:53 | 3 | 36.07 |
| 08/14/2026 17:53 | 10 | 36.07 |
| 08/14/2026 17:52 | 20 | 36.06 |
| 08/14/2026 17:52 | 25 | 36.06 |
| 08/14/2026 17:51 | 25 | 36.06 |
| 08/14/2026 17:51 | 100 | 36.06 |
| 08/14/2026 17:51 | 14 | 36.06 |
| 08/14/2026 17:51 | 100 | 36.06 |
| 08/14/2026 17:51 | 10 | 36.06 |
| 08/14/2026 17:51 | 100 | 36.06 |
| 08/14/2026 17:50 | 24 | 36.06 |
| 08/14/2026 17:50 | 1 | 36.06 |
| 08/14/2026 17:50 | 1 | 36.06 |
| 08/14/2026 17:49 | 100 | 36.06 |
| 08/14/2026 17:49 | 10 | 36.06 |
| 08/14/2026 17:49 | 25 | 36.06 |
| 08/14/2026 17:49 | 100 | 36.06 |
| 08/14/2026 17:49 | 100 | 36.06 |
| 08/14/2026 17:49 | 121 | 36.06 |
| 08/14/2026 17:49 | 79 | 36.06 |
| 08/14/2026 17:49 | 1 | 36.06 |
| 08/14/2026 17:49 | 20 | 36.06 |
| 08/14/2026 17:48 | 63 | 36.05 |
| 08/14/2026 17:48 | 25 | 36.05 |
| 08/14/2026 17:48 | 20 | 36.05 |
| 08/14/2026 17:48 | 22 | 36.05 |
| 08/14/2026 17:48 | 25 | 36.05 |
| 08/14/2026 17:48 | 75 | 36.05 |
| 08/14/2026 17:48 | 25 | 36.05 |
| 08/14/2026 17:48 | 2 | 36.05 |
| 08/14/2026 17:48 | 100 | 36.055 |
| 08/14/2026 17:47 | 200 | 36.06 |
| 08/14/2026 17:47 | 200 | 36.06 |
| 08/14/2026 17:47 | 20 | 36.06 |
| 08/14/2026 17:47 | 25 | 36.06 |
| 08/14/2026 17:47 | 20 | 36.06 |
| 08/14/2026 17:47 | 2 | 36.07 |
| 08/14/2026 17:47 | 25 | 36.07 |
| 08/14/2026 17:47 | 3 | 36.07 |
| 08/14/2026 17:47 | 200 | 36.07 |
| 08/14/2026 17:47 | 100 | 36.07 |
| 08/14/2026 17:47 | 100 | 36.07 |
| 08/14/2026 17:47 | 1 | 36.08 |
| 08/14/2026 17:46 | 24 | 36.07 |
| 08/14/2026 17:46 | 25 | 36.07 |
| 08/14/2026 17:46 | 25 | 36.07 |
| 08/14/2026 17:46 | 99 | 36.07 |
| 08/14/2026 17:46 | 101 | 36.07 |
| 08/14/2026 17:46 | 100 | 36.07 |
| 08/14/2026 17:46 | 25 | 36.07 |
| 08/14/2026 17:46 | 1 | 36.08 |
| 08/14/2026 17:46 | 25 | 36.07 |
| 08/14/2026 17:46 | 24 | 36.07 |
| 08/14/2026 17:46 | 1 | 36.07 |
| 08/14/2026 17:46 | 25 | 36.07 |
| 08/14/2026 17:45 | 5 | 36.06 |
| 08/14/2026 17:45 | 25 | 36.06 |
| 08/14/2026 17:45 | 14 | 36.06 |
| 08/14/2026 17:45 | 100 | 36.06 |
| 08/14/2026 17:45 | 100 | 36.06 |
| 08/14/2026 17:45 | 3 | 36.05 |
| 08/14/2026 17:45 | 22 | 36.05 |
| 08/14/2026 17:45 | 10 | 36.05 |
| 08/14/2026 17:45 | 100 | 36.05 |
| 08/14/2026 17:45 | 10 | 36.05 |
| 08/14/2026 17:45 | 81 | 36.05 |
| 08/14/2026 17:45 | 1 | 36.05 |
| 08/14/2026 17:44 | 78 | 36.05 |
| 08/14/2026 17:44 | 22 | 36.05 |
| 08/14/2026 17:44 | 25 | 36.05 |
| 08/14/2026 17:44 | 14 | 36.05 |
| 08/14/2026 17:44 | 20 | 36.05 |
| 08/14/2026 17:44 | 80 | 36.05 |
| 08/14/2026 17:44 | 100 | 36.05 |
| 08/14/2026 17:44 | 100 | 36.05 |
| 08/14/2026 17:44 | 1 | 36.055 |
| 08/14/2026 17:41 | 100 | 36.06 |
| 08/14/2026 17:41 | 100 | 36.06 |
| 08/14/2026 17:41 | 25 | 36.06 |
| 08/14/2026 17:41 | 100 | 36.06 |
| 08/14/2026 17:41 | 9 | 36.06 |
| 08/14/2026 17:41 | 25 | 36.06 |
| 08/14/2026 17:41 | 16 | 36.06 |
| 08/14/2026 17:41 | 50 | 36.07 |
| 08/14/2026 17:41 | 50 | 36.07 |
| 08/14/2026 17:41 | 75 | 36.07 |
| 08/14/2026 17:41 | 25 | 36.07 |
| 08/14/2026 17:41 | 100 | 36.07 |
| 08/14/2026 17:41 | 100 | 36.07 |
| 08/14/2026 17:41 | 25 | 36.07 |
| 08/14/2026 17:41 | 135 | 36.07 |
| 08/14/2026 17:41 | 100 | 36.07 |
| 08/14/2026 17:41 | 2 | 36.07 |
| 08/14/2026 17:40 | 9 | 36.075 |
| 08/14/2026 17:39 | 100 | 36.08 |
| 08/14/2026 17:39 | 5 | 36.08 |
| 08/14/2026 17:39 | 47 | 36.08 |
| 08/14/2026 17:39 | 87 | 36.08 |
| 08/14/2026 17:39 | 13 | 36.08 |
| 08/14/2026 17:39 | 14 | 36.08 |
| 08/14/2026 17:39 | 71 | 36.08 |
| 08/14/2026 17:39 | 1 | 36.08 |
| 08/14/2026 17:39 | 1 | 36.08 |
| 08/14/2026 17:38 | 30 | 36.085 |
| 08/14/2026 17:38 | 45 | 36.08 |
| 08/14/2026 17:38 | 25 | 36.08 |
| 08/14/2026 17:38 | 18 | 36.08 |
| 08/14/2026 17:38 | 100 | 36.08 |
| 08/14/2026 17:38 | 1 | 36.08 |
| 08/14/2026 17:38 | 81 | 36.08 |
| 08/14/2026 17:38 | 100 | 36.08 |
| 08/14/2026 17:38 | 100 | 36.08 |
| 08/14/2026 17:38 | 1 | 36.08 |
| 08/14/2026 17:38 | 25 | 36.08 |
| 08/14/2026 17:38 | 55 | 36.08 |
| 08/14/2026 17:38 | 100 | 36.08 |
| 08/14/2026 17:38 | 100 | 36.08 |
| 08/14/2026 17:38 | 10 | 36.08 |
| 08/14/2026 17:38 | 20 | 36.08 |
| 08/14/2026 17:38 | 43 | 36.08 |
| 08/14/2026 17:38 | 1 | 36.08 |
| 08/14/2026 17:37 | 1 | 36.08 |
| 08/14/2026 17:37 | 55 | 36.08 |
| 08/14/2026 17:37 | 20 | 36.08 |
| 08/14/2026 17:37 | 25 | 36.08 |
| 08/14/2026 17:36 | 100 | 36.09 |
| 08/14/2026 17:36 | 25 | 36.09 |
| 08/14/2026 17:36 | 100 | 36.09 |
| 08/14/2026 17:36 | 100 | 36.09 |
| 08/14/2026 17:36 | 100 | 36.09 |
| 08/14/2026 17:36 | 100 | 36.09 |
| 08/14/2026 17:36 | 14 | 36.09 |
| 08/14/2026 17:34 | 25 | 36.10 |
| 08/14/2026 17:34 | 3 | 36.10 |
| 08/14/2026 17:34 | 2 | 36.10 |
| 08/14/2026 17:34 | 100 | 36.10 |
| 08/14/2026 17:34 | 14 | 36.10 |
| 08/14/2026 17:34 | 14 | 36.11 |
| 08/14/2026 17:33 | 14 | 36.11 |
| 08/14/2026 17:33 | 25 | 36.11 |
| 08/14/2026 17:33 | 100 | 36.11 |
| 08/14/2026 17:33 | 1 | 36.11 |
| 08/14/2026 17:33 | 5 | 36.09 |
| 08/14/2026 17:33 | 18 | 36.09 |
| 08/14/2026 17:33 | 7 | 36.09 |
| 08/14/2026 17:32 | 18 | 36.09 |
| 08/14/2026 17:31 | 62 | 36.10 |
| 08/14/2026 17:31 | 25 | 36.10 |
| 08/14/2026 17:31 | 2 | 36.09 |
| 08/14/2026 17:31 | 47 | 36.09 |
| 08/14/2026 17:31 | 39 | 36.09 |
| 08/14/2026 17:31 | 25 | 36.09 |
| 08/14/2026 17:31 | 18 | 36.09 |
| 08/14/2026 17:31 | 1 | 36.085 |
| 08/14/2026 17:31 | 100 | 36.09 |
| 08/14/2026 17:31 | 100 | 36.09 |
| 08/14/2026 17:31 | 6 | 36.09 |
| 08/14/2026 17:31 | 25 | 36.10 |
| 08/14/2026 17:31 | 6 | 36.10 |
| 08/14/2026 17:31 | 22 | 36.10 |
| 08/14/2026 17:31 | 78 | 36.10 |
| 08/14/2026 17:31 | 22 | 36.10 |
| 08/14/2026 17:30 | 5 | 36.10 |
| 08/14/2026 17:29 | 100 | 36.08 |
| 08/14/2026 17:29 | 20 | 36.08 |
| 08/14/2026 17:29 | 100 | 36.08 |
| 08/14/2026 17:29 | 25 | 36.08 |
| 08/14/2026 17:29 | 25 | 36.07 |
| 08/14/2026 17:29 | 20 | 36.07 |
| 08/14/2026 17:29 | 51 | 36.07 |
| 08/14/2026 17:29 | 25 | 36.07 |
| 08/14/2026 17:29 | 24 | 36.07 |
| 08/14/2026 17:29 | 80 | 36.07 |
| 08/14/2026 17:28 | 100 | 36.08 |
| 08/14/2026 17:28 | 100 | 36.08 |
| 08/14/2026 17:28 | 100 | 36.08 |
| 08/14/2026 17:28 | 25 | 36.08 |
| 08/14/2026 17:28 | 100 | 36.08 |
| 08/14/2026 17:28 | 1 | 36.08 |
| 08/14/2026 17:28 | 100 | 36.08 |
| 08/14/2026 17:28 | 1 | 36.08 |
| 08/14/2026 17:28 | 100 | 36.08 |
| 08/14/2026 17:28 | 100 | 36.08 |
| 08/14/2026 17:28 | 100 | 36.08 |
| 08/14/2026 17:28 | 1 | 36.085 |
| 08/14/2026 17:27 | 1 | 36.085 |
| 08/14/2026 17:26 | 25 | 36.09 |
| 08/14/2026 17:26 | 18 | 36.09 |
| 08/14/2026 17:26 | 54 | 36.09 |
| 08/14/2026 17:25 | 18 | 36.09 |
| 08/14/2026 17:25 | 54 | 36.09 |
| 08/14/2026 17:25 | 4 | 36.09 |
| 08/14/2026 17:25 | 21 | 36.09 |
| 08/14/2026 17:25 | 18 | 36.09 |
| 08/14/2026 17:25 | 25 | 36.09 |
| 08/14/2026 17:25 | 18 | 36.09 |
| 08/14/2026 17:25 | 22 | 36.09 |
| 08/14/2026 17:25 | 5 | 36.09 |
| 08/14/2026 17:25 | 1 | 36.10 |
| 08/14/2026 17:25 | 13 | 36.09 |
| 08/14/2026 17:25 | 4 | 36.09 |
| 08/14/2026 17:25 | 14 | 36.09 |
| 08/14/2026 17:25 | 11 | 36.09 |
| 08/14/2026 17:25 | 25 | 36.10 |
| 08/14/2026 17:25 | 75 | 36.10 |
| 08/14/2026 17:25 | 25 | 36.10 |
| 08/14/2026 17:25 | 100 | 36.10 |
| 08/14/2026 17:25 | 100 | 36.10 |
| 08/14/2026 17:25 | 100 | 36.10 |
| 08/14/2026 17:25 | 99 | 36.10 |
| 08/14/2026 17:24 | 1 | 36.10 |
| 08/14/2026 17:23 | 1 | 36.10 |
| 08/14/2026 17:23 | 42 | 36.11 |
| 08/14/2026 17:23 | 29 | 36.11 |
| 08/14/2026 17:23 | 29 | 36.11 |
| 08/14/2026 17:23 | 25 | 36.11 |
| 08/14/2026 17:23 | 4 | 36.11 |
| 08/14/2026 17:23 | 96 | 36.11 |
| 08/14/2026 17:23 | 100 | 36.11 |
| 08/14/2026 17:23 | 1 | 36.11 |
| 08/14/2026 17:23 | 17 | 36.11 |
| 08/14/2026 17:23 | 22 | 36.12 |
| 08/14/2026 17:23 | 14 | 36.12 |
| 08/14/2026 17:23 | 16 | 36.12 |
| 08/14/2026 17:23 | 25 | 36.12 |
| 08/14/2026 17:23 | 26 | 36.13 |
| 08/14/2026 17:23 | 100 | 36.13 |
| 08/14/2026 17:23 | 78 | 36.13 |
| 08/14/2026 17:23 | 22 | 36.13 |
| 08/14/2026 17:23 | 45 | 36.13 |
| 08/14/2026 17:23 | 30 | 36.13 |
| 08/14/2026 17:23 | 20 | 36.13 |
| 08/14/2026 17:23 | 25 | 36.13 |
| 08/14/2026 17:23 | 42 | 36.14 |
| 08/14/2026 17:23 | 100 | 36.14 |
| 08/14/2026 17:23 | 5 | 36.14 |
| 08/14/2026 17:23 | 35 | 36.14 |
| 08/14/2026 17:23 | 5 | 36.14 |
| 08/14/2026 17:23 | 10 | 36.14 |
| 08/14/2026 17:23 | 24 | 36.14 |
| 08/14/2026 17:23 | 25 | 36.14 |
| 08/14/2026 17:23 | 22 | 36.14 |
| 08/14/2026 17:23 | 9 | 36.13 |
| 08/14/2026 17:23 | 9 | 36.13 |
| 08/14/2026 17:23 | 57 | 36.13 |
| 08/14/2026 17:23 | 100 | 36.13 |
| 08/14/2026 17:23 | 20 | 36.13 |
| 08/14/2026 17:23 | 25 | 36.13 |
| 08/14/2026 17:23 | 22 | 36.12 |
| 08/14/2026 17:23 | 25 | 36.12 |
| 08/14/2026 17:23 | 13 | 36.12 |
| 08/14/2026 17:23 | 1 | 36.11 |
| 08/14/2026 17:22 | 25 | 36.11 |
| 08/14/2026 17:22 | 25 | 36.11 |
| 08/14/2026 17:22 | 18 | 36.11 |
| 08/14/2026 17:22 | 100 | 36.12 |
| 08/14/2026 17:22 | 36 | 36.12 |
| 08/14/2026 17:22 | 20 | 36.12 |
| 08/14/2026 17:22 | 22 | 36.12 |
| 08/14/2026 17:22 | 25 | 36.12 |
| 08/14/2026 17:22 | 30 | 36.13 |
| 08/14/2026 17:22 | 70 | 36.13 |
| 08/14/2026 17:22 | 25 | 36.13 |
| 08/14/2026 17:22 | 100 | 36.13 |
| 08/14/2026 17:22 | 100 | 36.13 |
| 08/14/2026 17:22 | 1 | 36.13 |
| 08/14/2026 17:22 | 30 | 36.13 |
| 08/14/2026 17:21 | 5 | 36.14 |
| 08/14/2026 17:21 | 4 | 36.14 |
| 08/14/2026 17:21 | 60 | 36.14 |
| 08/14/2026 17:21 | 25 | 36.14 |
| 08/14/2026 17:21 | 1 | 36.14 |
| 08/14/2026 17:21 | 2 | 36.14 |
| 08/14/2026 17:21 | 100 | 36.14 |
| 08/14/2026 17:21 | 20 | 36.14 |
| 08/14/2026 17:21 | 100 | 36.14 |
| 08/14/2026 17:21 | 60 | 36.14 |
| 08/14/2026 17:21 | 22 | 36.14 |
| 08/14/2026 17:20 | 55 | 36.15 |
| 08/14/2026 17:20 | 20 | 36.15 |
| 08/14/2026 17:20 | 25 | 36.15 |
| 08/14/2026 17:20 | 20 | 36.14 |
| 08/14/2026 17:20 | 25 | 36.14 |
| 08/14/2026 17:20 | 15 | 36.14 |
| 08/14/2026 17:20 | 25 | 36.14 |
| 08/14/2026 17:20 | 2 | 36.14 |
| 08/14/2026 17:19 | 1 | 36.13 |
| 08/14/2026 17:19 | 13 | 36.14 |
| 08/14/2026 17:19 | 1 | 36.13 |
| 08/14/2026 17:19 | 100 | 36.14 |
| 08/14/2026 17:19 | 80 | 36.14 |
| 08/14/2026 17:19 | 21 | 36.14 |
| 08/14/2026 17:19 | 100 | 36.14 |
| 08/14/2026 17:19 | 100 | 36.14 |
| 08/14/2026 17:19 | 100 | 36.14 |
| 08/14/2026 17:19 | 100 | 36.14 |
| 08/14/2026 17:19 | 100 | 36.14 |
| 08/14/2026 17:19 | 22 | 36.14 |
| 08/14/2026 17:19 | 21 | 36.14 |
| 08/14/2026 17:19 | 278 | 36.14 |
| 08/14/2026 17:19 | 106 | 36.145 |
| 08/14/2026 17:18 | 120 | 36.15 |
| 08/14/2026 17:18 | 10 | 36.15 |
| 08/14/2026 17:18 | 25 | 36.15 |
| 08/14/2026 17:18 | 64 | 36.15 |
| 08/14/2026 17:18 | 79 | 36.15 |
| 08/14/2026 17:18 | 100 | 36.15 |
| 08/14/2026 17:18 | 20 | 36.15 |
| 08/14/2026 17:18 | 99 | 36.16 |
| 08/14/2026 17:18 | 6 | 36.16 |
| 08/14/2026 17:18 | 27 | 36.16 |
| 08/14/2026 17:18 | 1 | 36.16 |
| 08/14/2026 17:18 | 15 | 36.16 |
| 08/14/2026 17:18 | 9 | 36.16 |
| 08/14/2026 17:18 | 25 | 36.16 |
| 08/14/2026 17:18 | 19 | 36.16 |
| 08/14/2026 17:18 | 8 | 36.16 |
| 08/14/2026 17:18 | 22 | 36.16 |
| 08/14/2026 17:17 | 1 | 36.155 |
| 08/14/2026 17:16 | 25 | 36.15 |
| 08/14/2026 17:16 | 18 | 36.15 |
| 08/14/2026 17:16 | 1 | 36.14 |
| 08/14/2026 17:16 | 1 | 36.14 |
| 08/14/2026 17:15 | 19 | 36.14 |
| 08/14/2026 17:14 | 1 | 36.14 |
| 08/14/2026 17:14 | 1 | 36.15 |
| 08/14/2026 17:14 | 13 | 36.15 |
| 08/14/2026 17:14 | 98 | 36.15 |
| 08/14/2026 17:14 | 1 | 36.15 |
| 08/14/2026 17:14 | 24 | 36.15 |
| 08/14/2026 17:14 | 1 | 36.15 |
| 08/14/2026 17:13 | 1 | 36.15 |
| 08/14/2026 17:13 | 100 | 36.15 |
| 08/14/2026 17:12 | 1 | 36.15 |
| 08/14/2026 17:11 | 1 | 36.15 |
| 08/14/2026 17:11 | 100 | 36.15 |
| 08/14/2026 17:11 | 100 | 36.15 |
| 08/14/2026 17:11 | 28 | 36.15 |
| 08/14/2026 17:11 | 25 | 36.15 |
| 08/14/2026 17:11 | 20 | 36.15 |
| 08/14/2026 17:11 | 24 | 36.14 |
| 08/14/2026 17:11 | 22 | 36.14 |
| 08/14/2026 17:11 | 25 | 36.14 |
| 08/14/2026 17:11 | 16 | 36.14 |
| 08/14/2026 17:11 | 84 | 36.14 |
| 08/14/2026 17:11 | 25 | 36.13 |
| 08/14/2026 17:11 | 30 | 36.13 |
| 08/14/2026 17:11 | 20 | 36.13 |
| 08/14/2026 17:11 | 25 | 36.13 |
| 08/14/2026 17:11 | 92 | 36.13 |
| 08/14/2026 17:11 | 5 | 36.13 |
| 08/14/2026 17:11 | 27 | 36.13 |
| 08/14/2026 17:10 | 27 | 36.13 |
| 08/14/2026 17:10 | 27 | 36.13 |
| 08/14/2026 17:10 | 25 | 36.13 |
| 08/14/2026 17:10 | 12 | 36.13 |
| 08/14/2026 17:10 | 46 | 36.13 |
| 08/14/2026 17:10 | 7 | 36.13 |
| 08/14/2026 17:10 | 27 | 36.13 |
| 08/14/2026 17:10 | 7 | 36.13 |
| 08/14/2026 17:10 | 27 | 36.13 |
| 08/14/2026 17:10 | 17 | 36.13 |
| 08/14/2026 17:10 | 27 | 36.13 |
| 08/14/2026 17:10 | 67 | 36.12 |
| 08/14/2026 17:10 | 45 | 36.12 |
| 08/14/2026 17:10 | 34 | 36.12 |
| 08/14/2026 17:10 | 28 | 36.12 |
| 08/14/2026 17:10 | 27 | 36.12 |
| 08/14/2026 17:10 | 27 | 36.13 |
| 08/14/2026 17:10 | 27 | 36.13 |
| 08/14/2026 17:10 | 28 | 36.13 |
| 08/14/2026 17:10 | 100 | 36.13 |
| 08/14/2026 17:10 | 25 | 36.13 |
| 08/14/2026 17:10 | 14 | 36.12 |
| 08/14/2026 17:10 | 13 | 36.12 |
| 08/14/2026 17:10 | 27 | 36.12 |
| 08/14/2026 17:10 | 14 | 36.12 |
| 08/14/2026 17:10 | 13 | 36.12 |
| 08/14/2026 17:10 | 27 | 36.12 |
| 08/14/2026 17:10 | 13 | 36.12 |
| 08/14/2026 17:10 | 14 | 36.12 |
| 08/14/2026 17:10 | 27 | 36.12 |
| 08/14/2026 17:10 | 13 | 36.12 |
| 08/14/2026 17:10 | 14 | 36.12 |
| 08/14/2026 17:10 | 27 | 36.12 |
| 08/14/2026 17:10 | 14 | 36.12 |
| 08/14/2026 17:10 | 27 | 36.12 |
| 08/14/2026 17:10 | 25 | 36.12 |
| 08/14/2026 17:10 | 14 | 36.12 |
| 08/14/2026 17:10 | 14 | 36.12 |
| 08/14/2026 17:10 | 13 | 36.12 |
| 08/14/2026 17:10 | 25 | 36.12 |
| 08/14/2026 17:10 | 27 | 36.12 |
| 08/14/2026 17:10 | 27 | 36.12 |
| 08/14/2026 17:10 | 22 | 36.12 |
| 08/14/2026 17:10 | 27 | 36.12 |
| 08/14/2026 17:10 | 27 | 36.12 |
| 08/14/2026 17:10 | 27 | 36.12 |
| 08/14/2026 17:10 | 26 | 36.12 |
| 08/14/2026 17:10 | 1 | 36.12 |
| 08/14/2026 17:10 | 26 | 36.12 |
| 08/14/2026 17:10 | 1 | 36.12 |
| 08/14/2026 17:10 | 27 | 36.12 |
| 08/14/2026 17:10 | 1 | 36.12 |
| 08/14/2026 17:10 | 100 | 36.12 |
| 08/14/2026 17:10 | 27 | 36.12 |
| 08/14/2026 17:10 | 27 | 36.12 |
| 08/14/2026 17:10 | 27 | 36.12 |
| 08/14/2026 17:10 | 27 | 36.12 |
| 08/14/2026 17:10 | 275 | 36.12 |
| 08/14/2026 17:10 | 25 | 36.12 |
| 08/14/2026 17:10 | 27 | 36.12 |
| 08/14/2026 17:10 | 25 | 36.12 |
| 08/14/2026 17:10 | 100 | 36.12 |
| 08/14/2026 17:10 | 27 | 36.12 |
| 08/14/2026 17:10 | 100 | 36.12 |
| 08/14/2026 17:10 | 27 | 36.12 |
| 08/14/2026 17:10 | 27 | 36.12 |
| 08/14/2026 17:10 | 100 | 36.12 |
| 08/14/2026 17:10 | 50 | 36.12 |
| 08/14/2026 17:10 | 27 | 36.12 |
| 08/14/2026 17:10 | 27 | 36.12 |
| 08/14/2026 17:10 | 300 | 36.12 |
| 08/14/2026 17:10 | 27 | 36.12 |
| 08/14/2026 17:10 | 22 | 36.12 |
| 08/14/2026 17:10 | 25 | 36.12 |
| 08/14/2026 17:10 | 100 | 36.12 |
| 08/14/2026 17:10 | 36 | 36.12 |
| 08/14/2026 17:10 | 100 | 36.12 |
| 08/14/2026 17:10 | 100 | 36.12 |
| 08/14/2026 17:10 | 100 | 36.12 |
| 08/14/2026 17:10 | 25 | 36.12 |
| 08/14/2026 17:10 | 18 | 36.12 |
| 08/14/2026 17:10 | 100 | 36.13 |
| 08/14/2026 17:10 | 20 | 36.13 |
| 08/14/2026 17:10 | 23 | 36.13 |
| 08/14/2026 17:10 | 1 | 36.13 |
| 08/14/2026 17:10 | 100 | 36.14 |
| 08/14/2026 17:10 | 100 | 36.14 |
| 08/14/2026 17:10 | 20 | 36.14 |
| 08/14/2026 17:10 | 25 | 36.14 |
| 08/14/2026 17:10 | 14 | 36.15 |
| 08/14/2026 17:09 | 1 | 36.15 |
| 08/14/2026 17:09 | 35 | 36.15 |
| 08/14/2026 17:09 | 50 | 36.14 |
| 08/14/2026 17:09 | 25 | 36.14 |
| 08/14/2026 17:09 | 22 | 36.14 |
| 08/14/2026 17:09 | 1 | 36.13 |
| 08/14/2026 17:08 | 1 | 36.13 |
| 08/14/2026 17:08 | 1 | 36.135 |
| 08/14/2026 17:08 | 100 | 36.14 |
| 08/14/2026 17:08 | 20 | 36.14 |
| 08/14/2026 17:08 | 100 | 36.14 |
| 08/14/2026 17:08 | 25 | 36.14 |
| 08/14/2026 17:08 | 25 | 36.15 |
| 08/14/2026 17:08 | 100 | 36.15 |
| 08/14/2026 17:08 | 80 | 36.15 |
| 08/14/2026 17:08 | 100 | 36.155 |
| 08/14/2026 17:07 | 1 | 36.15 |
| 08/14/2026 17:06 | 100 | 36.15 |
| 08/14/2026 17:06 | 31 | 36.14 |
| 08/14/2026 17:06 | 25 | 36.14 |
| 08/14/2026 17:06 | 24 | 36.13 |
| 08/14/2026 17:06 | 50 | 36.13 |
| 08/14/2026 17:06 | 6 | 36.13 |
| 08/14/2026 17:06 | 17 | 36.13 |
| 08/14/2026 17:06 | 3 | 36.13 |
| 08/14/2026 17:06 | 22 | 36.13 |
| 08/14/2026 17:06 | 16 | 36.13 |
| 08/14/2026 17:06 | 99 | 36.14 |
| 08/14/2026 17:06 | 100 | 36.14 |
| 08/14/2026 17:06 | 1 | 36.14 |
| 08/14/2026 17:06 | 25 | 36.14 |
| 08/14/2026 17:06 | 5 | 36.14 |
| 08/14/2026 17:06 | 18 | 36.14 |
| 08/14/2026 17:06 | 100 | 36.15 |
| 08/14/2026 17:06 | 100 | 36.15 |
| 08/14/2026 17:06 | 100 | 36.15 |
| 08/14/2026 17:06 | 14 | 36.15 |
| 08/14/2026 17:06 | 86 | 36.15 |
| 08/14/2026 17:06 | 100 | 36.15 |
| 08/14/2026 17:06 | 100 | 36.15 |
| 08/14/2026 17:06 | 100 | 36.15 |
| 08/14/2026 17:06 | 1 | 36.15 |
| 08/14/2026 17:06 | 1 | 36.15 |
| 08/14/2026 17:06 | 200 | 36.15 |
| 08/14/2026 17:06 | 1 | 36.16 |
| 08/14/2026 17:05 | 1 | 36.16 |
| 08/14/2026 17:04 | 64 | 36.16 |
| 08/14/2026 17:04 | 16 | 36.16 |
| 08/14/2026 17:04 | 40 | 36.16 |
| 08/14/2026 17:04 | 25 | 36.16 |
| 08/14/2026 17:04 | 200 | 36.16 |
| 08/14/2026 17:04 | 2 | 36.16 |
| 08/14/2026 17:04 | 1 | 36.16 |
| 08/14/2026 17:04 | 30 | 36.17 |
| 08/14/2026 17:04 | 1 | 36.17 |
| 08/14/2026 17:04 | 69 | 36.17 |
| 08/14/2026 17:03 | 25 | 36.16 |
| 08/14/2026 17:03 | 26 | 36.16 |
| 08/14/2026 17:02 | 2 | 36.16 |
| 08/14/2026 17:02 | 100 | 36.155 |
| 08/14/2026 17:02 | 1 | 36.15 |
| 08/14/2026 17:02 | 11 | 36.15 |
| 08/14/2026 17:02 | 87 | 36.16 |
| 08/14/2026 17:02 | 500 | 36.16 |
| 08/14/2026 17:02 | 200 | 36.16 |
| 08/14/2026 17:02 | 20 | 36.16 |
| 08/14/2026 17:02 | 25 | 36.16 |
| 08/14/2026 17:02 | 28 | 36.16 |
| 08/14/2026 17:02 | 100 | 36.16 |
| 08/14/2026 17:02 | 20 | 36.16 |
| 08/14/2026 17:01 | 25 | 36.16 |
| 08/14/2026 17:01 | 36 | 36.15 |
| 08/14/2026 17:01 | 3 | 36.15 |
| 08/14/2026 17:01 | 100 | 36.15 |
| 08/14/2026 17:01 | 18 | 36.14 |
| 08/14/2026 17:00 | 1 | 36.14 |
| 08/14/2026 17:00 | 1 | 36.14 |
| 08/14/2026 17:00 | 16 | 36.13 |
| 08/14/2026 17:00 | 25 | 36.13 |
| 08/14/2026 17:00 | 9 | 36.13 |
| 08/14/2026 17:00 | 5 | 36.13 |
| 08/14/2026 17:00 | 12 | 36.125 |
| 08/14/2026 16:59 | 3 | 36.13 |
| 08/14/2026 16:59 | 25 | 36.12 |
| 08/14/2026 16:59 | 25 | 36.12 |
| 08/14/2026 16:59 | 4 | 36.12 |
| 08/14/2026 16:59 | 25 | 36.12 |
| 08/14/2026 16:59 | 24 | 36.12 |
| 08/14/2026 16:59 | 19 | 36.12 |
| 08/14/2026 16:58 | 1 | 36.12 |
| 08/14/2026 16:57 | 16 | 36.11 |
| 08/14/2026 16:57 | 12 | 36.11 |
| 08/14/2026 16:57 | 50 | 36.11 |
| 08/14/2026 16:57 | 1 | 36.10 |
| 08/14/2026 16:56 | 25 | 36.11 |
| 08/14/2026 16:56 | 5 | 36.11 |
| 08/14/2026 16:56 | 100 | 36.11 |
| 08/14/2026 16:56 | 99 | 36.11 |
| 08/14/2026 16:56 | 1 | 36.11 |
| 08/14/2026 16:56 | 1 | 36.11 |
| 08/14/2026 16:56 | 16 | 36.11 |
| 08/14/2026 16:56 | 25 | 36.11 |
| 08/14/2026 16:56 | 19 | 36.11 |
| 08/14/2026 16:56 | 100 | 36.11 |
| 08/14/2026 16:55 | 8 | 36.105 |
| 08/14/2026 16:55 | 100 | 36.11 |
| 08/14/2026 16:55 | 7 | 36.11 |
| 08/14/2026 16:55 | 14 | 36.11 |
| 08/14/2026 16:55 | 11 | 36.11 |
| 08/14/2026 16:55 | 13 | 36.11 |
| 08/14/2026 16:55 | 7 | 36.11 |
| 08/14/2026 16:55 | 100 | 36.11 |
| 08/14/2026 16:55 | 9 | 36.11 |
| 08/14/2026 16:55 | 30 | 36.11 |
| 08/14/2026 16:55 | 100 | 36.11 |
| 08/14/2026 16:55 | 100 | 36.11 |
| 08/14/2026 16:55 | 54 | 36.11 |
| 08/14/2026 16:55 | 30 | 36.11 |
| 08/14/2026 16:55 | 121 | 36.115 |
| 08/14/2026 16:54 | 18 | 36.115 |
| 08/14/2026 16:54 | 25 | 36.115 |
| 08/14/2026 16:54 | 25 | 36.115 |
| 08/14/2026 16:54 | 25 | 36.115 |
| 08/14/2026 16:54 | 6 | 36.115 |
| 08/14/2026 16:54 | 1 | 36.115 |
| 08/14/2026 16:53 | 1 | 36.11 |
| 08/14/2026 16:53 | 70 | 36.11 |
| 08/14/2026 16:53 | 8 | 36.11 |
| 08/14/2026 16:53 | 1 | 36.11 |
| 08/14/2026 16:53 | 91 | 36.11 |
| 08/14/2026 16:53 | 1 | 36.11 |
| 08/14/2026 16:53 | 100 | 36.11 |
| 08/14/2026 16:53 | 100 | 36.11 |
| 08/14/2026 16:53 | 10 | 36.11 |
| 08/14/2026 16:53 | 91 | 36.11 |
| 08/14/2026 16:53 | 1 | 36.11 |
| 08/14/2026 16:53 | 1 | 36.11 |
| 08/14/2026 16:53 | 1 | 36.11 |
| 08/14/2026 16:52 | 1 | 36.11 |
| 08/14/2026 16:52 | 1 | 36.11 |
| 08/14/2026 16:52 | 1 | 36.11 |
| 08/14/2026 16:52 | 3 | 36.11 |
| 08/14/2026 16:52 | 25 | 36.12 |
| 08/14/2026 16:52 | 16 | 36.12 |
| 08/14/2026 16:52 | 25 | 36.12 |
| 08/14/2026 16:52 | 7 | 36.12 |
| 08/14/2026 16:52 | 100 | 36.12 |
| 08/14/2026 16:51 | 98 | 36.12 |
| 08/14/2026 16:51 | 24 | 36.12 |
| 08/14/2026 16:51 | 1 | 36.12 |
| 08/14/2026 16:51 | 25 | 36.12 |
| 08/14/2026 16:51 | 6 | 36.12 |
| 08/14/2026 16:51 | 200 | 36.12 |
| 08/14/2026 16:51 | 100 | 36.11 |
| 08/14/2026 16:51 | 18 | 36.11 |
| 08/14/2026 16:51 | 22 | 36.12 |
| 08/14/2026 16:51 | 78 | 36.12 |
| 08/14/2026 16:51 | 22 | 36.12 |
| 08/14/2026 16:51 | 78 | 36.12 |
| 08/14/2026 16:51 | 22 | 36.12 |
| 08/14/2026 16:51 | 100 | 36.12 |
| 08/14/2026 16:51 | 100 | 36.12 |
| 08/14/2026 16:51 | 100 | 36.12 |
| 08/14/2026 16:51 | 100 | 36.12 |
| 08/14/2026 16:51 | 100 | 36.12 |
| 08/14/2026 16:51 | 100 | 36.12 |
| 08/14/2026 16:51 | 100 | 36.12 |
| 08/14/2026 16:51 | 10 | 36.12 |
| 08/14/2026 16:51 | 77 | 36.12 |
| 08/14/2026 16:51 | 1 | 36.12 |
| 08/14/2026 16:50 | 25 | 36.13 |
| 08/14/2026 16:50 | 22 | 36.13 |
| 08/14/2026 16:50 | 75 | 36.13 |
| 08/14/2026 16:50 | 25 | 36.13 |
| 08/14/2026 16:50 | 68 | 36.13 |
| 08/14/2026 16:50 | 32 | 36.13 |
| 08/14/2026 16:50 | 100 | 36.13 |
| 08/14/2026 16:50 | 23 | 36.13 |
| 08/14/2026 16:50 | 93 | 36.135 |
| 08/14/2026 16:50 | 1 | 36.135 |
| 08/14/2026 16:50 | 1 | 36.135 |
| 08/14/2026 16:50 | 1 | 36.135 |
| 08/14/2026 16:50 | 1 | 36.135 |
| 08/14/2026 16:50 | 1 | 36.135 |
| 08/14/2026 16:50 | 2 | 36.135 |
| 08/14/2026 16:49 | 1 | 36.135 |
| 08/14/2026 16:48 | 21 | 36.14 |
| 08/14/2026 16:48 | 1 | 36.14 |
| 08/14/2026 16:48 | 25 | 36.14 |
| 08/14/2026 16:48 | 22 | 36.14 |
| 08/14/2026 16:48 | 25 | 36.13 |
| 08/14/2026 16:48 | 6 | 36.13 |
| 08/14/2026 16:48 | 200 | 36.13 |
| 08/14/2026 16:48 | 98 | 36.13 |
| 08/14/2026 16:48 | 2 | 36.13 |
| 08/14/2026 16:47 | 22 | 36.12 |
| 08/14/2026 16:47 | 40 | 36.12 |
| 08/14/2026 16:47 | 20 | 36.12 |
| 08/14/2026 16:47 | 100 | 36.12 |
| 08/14/2026 16:47 | 25 | 36.12 |
| 08/14/2026 16:47 | 25 | 36.13 |
| 08/14/2026 16:47 | 5 | 36.13 |
| 08/14/2026 16:47 | 20 | 36.13 |
| 08/14/2026 16:47 | 100 | 36.14 |
| 08/14/2026 16:47 | 35 | 36.14 |
| 08/14/2026 16:47 | 100 | 36.14 |
| 08/14/2026 16:47 | 65 | 36.14 |
| 08/14/2026 16:47 | 100 | 36.14 |
| 08/14/2026 16:47 | 20 | 36.14 |
| 08/14/2026 16:47 | 80 | 36.14 |
| 08/14/2026 16:47 | 15 | 36.14 |
| 08/14/2026 16:47 | 85 | 36.14 |
| 08/14/2026 16:47 | 10 | 36.14 |
| 08/14/2026 16:47 | 90 | 36.14 |
| 08/14/2026 16:47 | 95 | 36.14 |
| 08/14/2026 16:47 | 5 | 36.14 |
| 08/14/2026 16:47 | 25 | 36.14 |
| 08/14/2026 16:47 | 200 | 36.14 |
| 08/14/2026 16:47 | 36 | 36.14 |
| 08/14/2026 16:47 | 22 | 36.14 |
| 08/14/2026 16:47 | 25 | 36.15 |
| 08/14/2026 16:47 | 100 | 36.15 |
| 08/14/2026 16:47 | 200 | 36.15 |
| 08/14/2026 16:47 | 5 | 36.15 |
| 08/14/2026 16:47 | 20 | 36.15 |
| 08/14/2026 16:47 | 57 | 36.155 |
| 08/14/2026 16:47 | 1 | 36.155 |
| 08/14/2026 16:47 | 16 | 36.155 |
| 08/14/2026 16:46 | 2 | 36.155 |
| 08/14/2026 16:46 | 1 | 36.155 |
| 08/14/2026 16:45 | 21 | 36.16 |
| 08/14/2026 16:45 | 27 | 36.16 |
| 08/14/2026 16:45 | 100 | 36.16 |
| 08/14/2026 16:45 | 25 | 36.16 |
| 08/14/2026 16:45 | 7 | 36.16 |
| 08/14/2026 16:45 | 25 | 36.16 |
| 08/14/2026 16:44 | 1 | 36.16 |
| 08/14/2026 16:44 | 100 | 36.15 |
| 08/14/2026 16:44 | 15 | 36.15 |
| 08/14/2026 16:44 | 7 | 36.15 |
| 08/14/2026 16:43 | 77 | 36.15 |
| 08/14/2026 16:43 | 23 | 36.15 |
| 08/14/2026 16:43 | 2 | 36.15 |
| 08/14/2026 16:43 | 1 | 36.15 |
| 08/14/2026 16:43 | 50 | 36.15 |
| 08/14/2026 16:43 | 25 | 36.15 |
| 08/14/2026 16:43 | 5 | 36.15 |
| 08/14/2026 16:43 | 20 | 36.15 |
| 08/14/2026 16:43 | 25 | 36.15 |
| 08/14/2026 16:43 | 25 | 36.15 |
| 08/14/2026 16:43 | 25 | 36.15 |
| 08/14/2026 16:42 | 13 | 36.15 |
| 08/14/2026 16:42 | 21 | 36.15 |
| 08/14/2026 16:42 | 17 | 36.15 |
| 08/14/2026 16:42 | 3 | 36.15 |
| 08/14/2026 16:42 | 100 | 36.15 |
| 08/14/2026 16:42 | 100 | 36.15 |
| 08/14/2026 16:42 | 100 | 36.15 |
| 08/14/2026 16:42 | 25 | 36.15 |
| 08/14/2026 16:42 | 5 | 36.15 |
| 08/14/2026 16:42 | 139 | 36.15 |
| 08/14/2026 16:42 | 161 | 36.15 |
| 08/14/2026 16:42 | 51 | 36.15 |
| 08/14/2026 16:42 | 46 | 36.155 |
| 08/14/2026 16:42 | 25 | 36.155 |
| 08/14/2026 16:42 | 1 | 36.155 |
| 08/14/2026 16:42 | 25 | 36.16 |
| 08/14/2026 16:42 | 28 | 36.16 |
| 08/14/2026 16:42 | 16 | 36.16 |
| 08/14/2026 16:42 | 25 | 36.15 |
| 08/14/2026 16:42 | 4 | 36.15 |
| 08/14/2026 16:42 | 1 | 36.14 |
| 08/14/2026 16:41 | 1 | 36.14 |
| 08/14/2026 16:41 | 1 | 36.14 |
| 08/14/2026 16:41 | 1 | 36.135 |
| 08/14/2026 16:41 | 100 | 36.135 |
| 08/14/2026 16:41 | 1 | 36.135 |
| 08/14/2026 16:41 | 1 | 36.135 |
| 08/14/2026 16:41 | 25 | 36.13 |
| 08/14/2026 16:41 | 1 | 36.13 |
| 08/14/2026 16:40 | 1 | 36.13 |
| 08/14/2026 16:40 | 10 | 36.13 |
| 08/14/2026 16:40 | 1 | 36.13 |
| 08/14/2026 16:40 | 20 | 36.13 |
| 08/14/2026 16:40 | 25 | 36.13 |
| 08/14/2026 16:40 | 25 | 36.13 |
| 08/14/2026 16:40 | 5 | 36.13 |
| 08/14/2026 16:39 | 64 | 36.12 |
| 08/14/2026 16:39 | 25 | 36.12 |
| 08/14/2026 16:39 | 11 | 36.12 |
| 08/14/2026 16:39 | 200 | 36.12 |
| 08/14/2026 16:39 | 25 | 36.12 |
| 08/14/2026 16:39 | 1 | 36.12 |
| 08/14/2026 16:39 | 253 | 36.12 |
| 08/14/2026 16:39 | 47 | 36.12 |
| 08/14/2026 16:39 | 21 | 36.12 |
| 08/14/2026 16:39 | 4 | 36.12 |
| 08/14/2026 16:39 | 100 | 36.11 |
| 08/14/2026 16:38 | 1 | 36.10 |
| 08/14/2026 16:38 | 1 | 36.10 |
| 08/14/2026 16:38 | 1 | 36.10 |
| 08/14/2026 16:38 | 1 | 36.10 |
| 08/14/2026 16:38 | 1 | 36.10 |
| 08/14/2026 16:38 | 1 | 36.10 |
| 08/14/2026 16:38 | 1 | 36.10 |
| 08/14/2026 16:38 | 1 | 36.10 |
| 08/14/2026 16:38 | 11 | 36.10 |
| 08/14/2026 16:38 | 24 | 36.10 |
| 08/14/2026 16:38 | 1 | 36.10 |
| 08/14/2026 16:38 | 1 | 36.10 |
| 08/14/2026 16:38 | 1 | 36.10 |
| 08/14/2026 16:38 | 1 | 36.10 |
| 08/14/2026 16:38 | 1 | 36.10 |
| 08/14/2026 16:38 | 1 | 36.10 |
| 08/14/2026 16:38 | 1 | 36.10 |
| 08/14/2026 16:38 | 1 | 36.10 |
| 08/14/2026 16:38 | 1 | 36.10 |
| 08/14/2026 16:38 | 1 | 36.10 |
| 08/14/2026 16:38 | 1 | 36.10 |
| 08/14/2026 16:37 | 1 | 36.10 |
| 08/14/2026 16:37 | 1 | 36.10 |
| 08/14/2026 16:37 | 100 | 36.11 |
| 08/14/2026 16:37 | 10 | 36.11 |
| 08/14/2026 16:37 | 7 | 36.11 |
| 08/14/2026 16:37 | 93 | 36.11 |
| 08/14/2026 16:37 | 28 | 36.11 |
| 08/14/2026 16:37 | 100 | 36.11 |
| 08/14/2026 16:37 | 25 | 36.11 |
| 08/14/2026 16:37 | 18 | 36.11 |
| 08/14/2026 16:37 | 100 | 36.115 |
| 08/14/2026 16:37 | 22 | 36.12 |
| 08/14/2026 16:37 | 50 | 36.12 |
| 08/14/2026 16:37 | 40 | 36.12 |
| 08/14/2026 16:37 | 25 | 36.12 |
| 08/14/2026 16:37 | 60 | 36.12 |
| 08/14/2026 16:37 | 40 | 36.12 |
| 08/14/2026 16:37 | 25 | 36.12 |
| 08/14/2026 16:37 | 20 | 36.12 |
| 08/14/2026 16:37 | 100 | 36.12 |
| 08/14/2026 16:37 | 69 | 36.12 |
| 08/14/2026 16:37 | 31 | 36.12 |
| 08/14/2026 16:37 | 69 | 36.12 |
| 08/14/2026 16:37 | 31 | 36.12 |
| 08/14/2026 16:37 | 100 | 36.12 |
| 08/14/2026 16:37 | 55 | 36.12 |
| 08/14/2026 16:37 | 100 | 36.12 |
| 08/14/2026 16:37 | 25 | 36.12 |
| 08/14/2026 16:37 | 100 | 36.12 |
| 08/14/2026 16:37 | 45 | 36.12 |
| 08/14/2026 16:37 | 34 | 36.12 |
| 08/14/2026 16:37 | 82 | 36.12 |
| 08/14/2026 16:37 | 18 | 36.12 |
| 08/14/2026 16:37 | 1 | 36.12 |
| 08/14/2026 16:37 | 20 | 36.12 |
| 08/14/2026 16:37 | 61 | 36.12 |
| 08/14/2026 16:37 | 1 | 36.12 |
| 08/14/2026 16:37 | 100 | 36.125 |
| 08/14/2026 16:37 | 1 | 36.12 |
| 08/14/2026 16:36 | 1 | 36.12 |
| 08/14/2026 16:36 | 25 | 36.13 |
| 08/14/2026 16:36 | 16 | 36.13 |
| 08/14/2026 16:36 | 25 | 36.13 |
| 08/14/2026 16:36 | 12 | 36.12 |
| 08/14/2026 16:36 | 25 | 36.12 |
| 08/14/2026 16:36 | 5 | 36.12 |
| 08/14/2026 16:36 | 13 | 36.12 |
| 08/14/2026 16:36 | 25 | 36.12 |
| 08/14/2026 16:36 | 18 | 36.12 |
| 08/14/2026 16:36 | 6 | 36.12 |
| 08/14/2026 16:35 | 50 | 36.11 |
| 08/14/2026 16:35 | 5 | 36.11 |
| 08/14/2026 16:35 | 100 | 36.12 |
| 08/14/2026 16:35 | 257 | 36.11 |
| 08/14/2026 16:35 | 100 | 36.11 |
| 08/14/2026 16:35 | 100 | 36.10 |
| 08/14/2026 16:35 | 14 | 36.10 |
| 08/14/2026 16:35 | 86 | 36.10 |
| 08/14/2026 16:35 | 57 | 36.10 |
| 08/14/2026 16:35 | 43 | 36.10 |
| 08/14/2026 16:35 | 100 | 36.10 |
| 08/14/2026 16:35 | 100 | 36.10 |
| 08/14/2026 16:35 | 25 | 36.10 |
| 08/14/2026 16:35 | 18 | 36.10 |
| 08/14/2026 16:34 | 14 | 36.11 |
| 08/14/2026 16:34 | 100 | 36.11 |
| 08/14/2026 16:34 | 100 | 36.11 |
| 08/14/2026 16:34 | 25 | 36.11 |
| 08/14/2026 16:34 | 45 | 36.11 |
| 08/14/2026 16:34 | 20 | 36.11 |
| 08/14/2026 16:33 | 1 | 36.12 |
| 08/14/2026 16:33 | 12 | 36.11 |
| 08/14/2026 16:33 | 13 | 36.11 |
| 08/14/2026 16:33 | 38 | 36.10 |
| 08/14/2026 16:33 | 25 | 36.10 |
| 08/14/2026 16:33 | 300 | 36.09 |
| 08/14/2026 16:33 | 19 | 36.09 |
| 08/14/2026 16:33 | 24 | 36.09 |
| 08/14/2026 16:33 | 1 | 36.09 |
| 08/14/2026 16:33 | 25 | 36.08 |
| 08/14/2026 16:33 | 1 | 36.08 |
| 08/14/2026 16:32 | 25 | 36.07 |
| 08/14/2026 16:32 | 72 | 36.075 |
| 08/14/2026 16:32 | 25 | 36.07 |
| 08/14/2026 16:31 | 7 | 36.07 |
| 08/14/2026 16:31 | 100 | 36.07 |
| 08/14/2026 16:31 | 100 | 36.065 |
| 08/14/2026 16:31 | 25 | 36.07 |
| 08/14/2026 16:31 | 200 | 36.07 |
| 08/14/2026 16:31 | 20 | 36.07 |
| 08/14/2026 16:31 | 18 | 36.07 |
| 08/14/2026 16:31 | 82 | 36.07 |
| 08/14/2026 16:30 | 25 | 36.07 |
| 08/14/2026 16:30 | 75 | 36.07 |
| 08/14/2026 16:30 | 20 | 36.07 |
| 08/14/2026 16:29 | 25 | 36.08 |
| 08/14/2026 16:29 | 16 | 36.08 |
| 08/14/2026 16:29 | 2 | 36.08 |
| 08/14/2026 16:29 | 75 | 36.08 |
| 08/14/2026 16:29 | 25 | 36.08 |
| 08/14/2026 16:29 | 100 | 36.08 |
| 08/14/2026 16:29 | 39 | 36.08 |
| 08/14/2026 16:29 | 25 | 36.08 |
| 08/14/2026 16:29 | 15 | 36.08 |
| 08/14/2026 16:29 | 1 | 36.08 |
| 08/14/2026 16:29 | 25 | 36.07 |
| 08/14/2026 16:29 | 100 | 36.07 |
| 08/14/2026 16:29 | 26 | 36.06 |
| 08/14/2026 16:29 | 27 | 36.06 |
| 08/14/2026 16:29 | 25 | 36.06 |
| 08/14/2026 16:29 | 26 | 36.06 |
| 08/14/2026 16:29 | 25 | 36.06 |
| 08/14/2026 16:29 | 16 | 36.06 |
| 08/14/2026 16:27 | 25 | 36.06 |
| 08/14/2026 16:27 | 16 | 36.06 |
| 08/14/2026 16:27 | 25 | 36.05 |
| 08/14/2026 16:27 | 1 | 36.05 |
| 08/14/2026 16:27 | 38 | 36.05 |
| 08/14/2026 16:27 | 62 | 36.05 |
| 08/14/2026 16:27 | 39 | 36.06 |
| 08/14/2026 16:27 | 3 | 36.055 |
| 08/14/2026 16:26 | 1 | 36.05 |
| 08/14/2026 16:26 | 26 | 36.055 |
| 08/14/2026 16:26 | 3 | 36.055 |
| 08/14/2026 16:26 | 3 | 36.055 |
| 08/14/2026 16:26 | 1 | 36.055 |
| 08/14/2026 16:26 | 25 | 36.055 |
| 08/14/2026 16:26 | 25 | 36.06 |
| 08/14/2026 16:26 | 16 | 36.06 |
| 08/14/2026 16:26 | 25 | 36.06 |
| 08/14/2026 16:26 | 16 | 36.06 |
| 08/14/2026 16:26 | 7 | 36.05 |
| 08/14/2026 16:25 | 18 | 36.05 |
| 08/14/2026 16:25 | 25 | 36.05 |
| 08/14/2026 16:25 | 16 | 36.05 |
| 08/14/2026 16:25 | 1 | 36.05 |
| 08/14/2026 16:24 | 25 | 36.05 |
| 08/14/2026 16:24 | 100 | 36.05 |
| 08/14/2026 16:24 | 2 | 36.05 |
| 08/14/2026 16:24 | 3 | 36.05 |
| 08/14/2026 16:24 | 10 | 36.06 |
| 08/14/2026 16:24 | 4 | 36.06 |
| 08/14/2026 16:24 | 1 | 36.06 |
| 08/14/2026 16:23 | 20 | 36.07 |
| 08/14/2026 16:23 | 25 | 36.07 |
| 08/14/2026 16:23 | 14 | 36.08 |
| 08/14/2026 16:23 | 50 | 36.08 |
| 08/14/2026 16:23 | 16 | 36.08 |
| 08/14/2026 16:23 | 16 | 36.08 |
| 08/14/2026 16:23 | 25 | 36.08 |
| 08/14/2026 16:23 | 18 | 36.07 |
| 08/14/2026 16:23 | 18 | 36.07 |
| 08/14/2026 16:23 | 18 | 36.07 |
| 08/14/2026 16:23 | 257 | 36.07 |
| 08/14/2026 16:23 | 25 | 36.07 |
| 08/14/2026 16:23 | 18 | 36.07 |
| 08/14/2026 16:23 | 5 | 36.07 |
| 08/14/2026 16:23 | 3 | 36.07 |
| 08/14/2026 16:23 | 25 | 36.07 |
| 08/14/2026 16:23 | 16 | 36.07 |
| 08/14/2026 16:23 | 100 | 36.08 |
| 08/14/2026 16:23 | 25 | 36.08 |
| 08/14/2026 16:23 | 16 | 36.08 |
| 08/14/2026 16:23 | 100 | 36.09 |
| 08/14/2026 16:23 | 50 | 36.09 |
| 08/14/2026 16:23 | 12 | 36.09 |
| 08/14/2026 16:23 | 100 | 36.10 |
| 08/14/2026 16:23 | 32 | 36.10 |
| 08/14/2026 16:23 | 84 | 36.10 |
| 08/14/2026 16:23 | 100 | 36.10 |
| 08/14/2026 16:23 | 2 | 36.10 |
| 08/14/2026 16:23 | 13 | 36.10 |
| 08/14/2026 16:23 | 1 | 36.10 |
| 08/14/2026 16:23 | 100 | 36.11 |
| 08/14/2026 16:23 | 11 | 36.11 |
| 08/14/2026 16:23 | 1 | 36.11 |
| 08/14/2026 16:22 | 25 | 36.11 |
| 08/14/2026 16:22 | 98 | 36.11 |
| 08/14/2026 16:22 | 12 | 36.12 |
| 08/14/2026 16:22 | 1 | 36.12 |
| 08/14/2026 16:22 | 16 | 36.12 |
| 08/14/2026 16:22 | 88 | 36.11 |
| 08/14/2026 16:22 | 25 | 36.11 |
| 08/14/2026 16:22 | 11 | 36.11 |
| 08/14/2026 16:22 | 1 | 36.11 |
| 08/14/2026 16:22 | 1 | 36.11 |
| 08/14/2026 16:21 | 24 | 36.08 |
| 08/14/2026 16:21 | 1 | 36.07 |
| 08/14/2026 16:21 | 25 | 36.07 |
| 08/14/2026 16:21 | 16 | 36.07 |
| 08/14/2026 16:21 | 14 | 36.06 |
| 08/14/2026 16:21 | 18 | 36.06 |
| 08/14/2026 16:21 | 7 | 36.06 |
| 08/14/2026 16:21 | 16 | 36.05 |
| 08/14/2026 16:21 | 25 | 36.05 |
| 08/14/2026 16:21 | 3 | 36.05 |
| 08/14/2026 16:21 | 1 | 36.03 |
| 08/14/2026 16:20 | 1 | 36.05 |
| 08/14/2026 16:20 | 1 | 36.05 |
| 08/14/2026 16:20 | 25 | 36.06 |
| 08/14/2026 16:20 | 19 | 36.06 |
| 08/14/2026 16:19 | 24 | 36.06 |
| 08/14/2026 16:19 | 1 | 36.06 |
| 08/14/2026 16:19 | 1 | 36.06 |
| 08/14/2026 16:19 | 1 | 36.07 |
| 08/14/2026 16:19 | 60 | 36.07 |
| 08/14/2026 16:19 | 1 | 36.08 |
| 08/14/2026 16:18 | 1 | 36.07 |
| 08/14/2026 16:18 | 100 | 36.08 |
| 08/14/2026 16:18 | 2 | 36.08 |
| 08/14/2026 16:18 | 25 | 36.08 |
| 08/14/2026 16:18 | 14 | 36.08 |
| 08/14/2026 16:18 | 1 | 36.08 |
| 08/14/2026 16:18 | 100 | 36.08 |
| 08/14/2026 16:18 | 1 | 36.08 |
| 08/14/2026 16:18 | 9 | 36.08 |
| 08/14/2026 16:18 | 1 | 36.08 |
| 08/14/2026 16:18 | 100 | 36.08 |
| 08/14/2026 16:18 | 99 | 36.08 |
| 08/14/2026 16:18 | 1 | 36.08 |
| 08/14/2026 16:18 | 24 | 36.095 |
| 08/14/2026 16:18 | 25 | 36.095 |
| 08/14/2026 16:18 | 25 | 36.095 |
| 08/14/2026 16:17 | 25 | 36.095 |
| 08/14/2026 16:17 | 1 | 36.09 |
| 08/14/2026 16:17 | 25 | 36.08 |
| 08/14/2026 16:17 | 13 | 36.08 |
| 08/14/2026 16:17 | 1 | 36.08 |
| 08/14/2026 16:17 | 25 | 36.07 |
| 08/14/2026 16:17 | 1 | 36.065 |
| 08/14/2026 16:16 | 1 | 36.065 |
| 08/14/2026 16:16 | 98 | 36.07 |
| 08/14/2026 16:16 | 16 | 36.07 |
| 08/14/2026 16:16 | 25 | 36.07 |
| 08/14/2026 16:16 | 41 | 36.07 |
| 08/14/2026 16:16 | 25 | 36.07 |
| 08/14/2026 16:16 | 1 | 36.06 |
| 08/14/2026 16:16 | 75 | 36.06 |
| 08/14/2026 16:16 | 25 | 36.06 |
| 08/14/2026 16:16 | 13 | 36.06 |
| 08/14/2026 16:16 | 1 | 36.06 |
| 08/14/2026 16:16 | 1 | 36.055 |
| 08/14/2026 16:16 | 25 | 36.06 |
| 08/14/2026 16:16 | 15 | 36.06 |
| 08/14/2026 16:16 | 1 | 36.06 |
| 08/14/2026 16:15 | 25 | 36.06 |
| 08/14/2026 16:15 | 25 | 36.06 |
| 08/14/2026 16:15 | 25 | 36.06 |
| 08/14/2026 16:15 | 16 | 36.06 |
| 08/14/2026 16:15 | 15 | 36.06 |
| 08/14/2026 16:15 | 3 | 36.07 |
| 08/14/2026 16:15 | 20 | 36.07 |
| 08/14/2026 16:15 | 15 | 36.06 |
| 08/14/2026 16:15 | 15 | 36.06 |
| 08/14/2026 16:15 | 25 | 36.06 |
| 08/14/2026 16:15 | 15 | 36.06 |
| 08/14/2026 16:15 | 25 | 36.06 |
| 08/14/2026 16:15 | 16 | 36.06 |
| 08/14/2026 16:15 | 25 | 36.06 |
| 08/14/2026 16:15 | 16 | 36.06 |
| 08/14/2026 16:15 | 1 | 36.06 |
| 08/14/2026 16:15 | 44 | 36.06 |
| 08/14/2026 16:15 | 1 | 36.06 |
| 08/14/2026 16:15 | 1 | 36.06 |
| 08/14/2026 16:15 | 28 | 36.07 |
| 08/14/2026 16:15 | 10 | 36.07 |
| 08/14/2026 16:15 | 100 | 36.07 |
| 08/14/2026 16:15 | 100 | 36.07 |
| 08/14/2026 16:15 | 25 | 36.07 |
| 08/14/2026 16:15 | 25 | 36.08 |
| 08/14/2026 16:15 | 9 | 36.08 |
| 08/14/2026 16:15 | 1 | 36.08 |
| 08/14/2026 16:15 | 100 | 36.085 |
| 08/14/2026 16:15 | 25 | 36.09 |
| 08/14/2026 16:15 | 6 | 36.09 |
| 08/14/2026 16:15 | 4 | 36.09 |
| 08/14/2026 16:15 | 3 | 36.08 |
| 08/14/2026 16:15 | 1 | 36.08 |
| 08/14/2026 16:15 | 25 | 36.08 |
| 08/14/2026 16:15 | 10 | 36.08 |
| 08/14/2026 16:15 | 6 | 36.08 |
| 08/14/2026 16:15 | 25 | 36.07 |
| 08/14/2026 16:15 | 37 | 36.07 |
| 08/14/2026 16:14 | 18 | 36.05 |
| 08/14/2026 16:14 | 1 | 36.04 |
| 08/14/2026 16:13 | 100 | 36.03 |
| 08/14/2026 16:13 | 75 | 36.04 |
| 08/14/2026 16:13 | 25 | 36.04 |
| 08/14/2026 16:13 | 168 | 36.04 |
| 08/14/2026 16:13 | 34 | 36.04 |
| 08/14/2026 16:13 | 66 | 36.04 |
| 08/14/2026 16:12 | 100 | 36.06 |
| 08/14/2026 16:12 | 25 | 36.05 |
| 08/14/2026 16:12 | 21 | 36.05 |
| 08/14/2026 16:12 | 25 | 36.05 |
| 08/14/2026 16:12 | 22 | 36.05 |
| 08/14/2026 16:12 | 21 | 36.05 |
| 08/14/2026 16:12 | 18 | 36.05 |
| 08/14/2026 16:12 | 25 | 36.05 |
| 08/14/2026 16:12 | 22 | 36.05 |
| 08/14/2026 16:12 | 1 | 36.05 |
| 08/14/2026 16:11 | 25 | 36.05 |
| 08/14/2026 16:11 | 100 | 36.05 |
| 08/14/2026 16:11 | 5 | 36.05 |
| 08/14/2026 16:11 | 18 | 36.05 |
| 08/14/2026 16:11 | 25 | 36.06 |
| 08/14/2026 16:11 | 15 | 36.06 |
| 08/14/2026 16:11 | 1 | 36.06 |
| 08/14/2026 16:11 | 200 | 36.06 |
| 08/14/2026 16:11 | 25 | 36.05 |
| 08/14/2026 16:11 | 18 | 36.05 |
| 08/14/2026 16:11 | 25 | 36.05 |
| 08/14/2026 16:11 | 100 | 36.05 |
| 08/14/2026 16:11 | 54 | 36.05 |
| 08/14/2026 16:11 | 46 | 36.05 |
| 08/14/2026 16:11 | 18 | 36.05 |
| 08/14/2026 16:11 | 1 | 36.06 |
| 08/14/2026 16:11 | 25 | 36.06 |
| 08/14/2026 16:11 | 16 | 36.06 |
| 08/14/2026 16:11 | 10 | 36.06 |
| 08/14/2026 16:10 | 25 | 36.03 |
| 08/14/2026 16:10 | 18 | 36.03 |
| 08/14/2026 16:10 | 100 | 36.03 |
| 08/14/2026 16:10 | 18 | 36.03 |
| 08/14/2026 16:09 | 25 | 36.025 |
| 08/14/2026 16:09 | 24 | 36.03 |
| 08/14/2026 16:09 | 1 | 36.03 |
| 08/14/2026 16:09 | 100 | 36.04 |
| 08/14/2026 16:09 | 13 | 36.05 |
| 08/14/2026 16:09 | 13 | 36.05 |
| 08/14/2026 16:09 | 2 | 36.05 |
| 08/14/2026 16:09 | 1 | 36.06 |
| 08/14/2026 16:09 | 10 | 36.06 |
| 08/14/2026 16:09 | 100 | 36.07 |
| 08/14/2026 16:09 | 100 | 36.07 |
| 08/14/2026 16:09 | 5 | 36.07 |
| 08/14/2026 16:08 | 100 | 36.03 |
| 08/14/2026 16:08 | 20 | 36.01 |
| 08/14/2026 16:08 | 25 | 36.01 |
| 08/14/2026 16:08 | 20 | 36.01 |
| 08/14/2026 16:08 | 100 | 36.01 |
| 08/14/2026 16:08 | 30 | 36.01 |
| 08/14/2026 16:08 | 9 | 36.01 |
| 08/14/2026 16:08 | 48 | 36.01 |
| 08/14/2026 16:08 | 25 | 36.01 |
| 08/14/2026 16:08 | 12 | 36.01 |
| 08/14/2026 16:08 | 25 | 36.00 |
| 08/14/2026 16:08 | 14 | 36.00 |
| 08/14/2026 16:08 | 1 | 36.00 |
| 08/14/2026 16:08 | 199 | 35.995 |
| 08/14/2026 16:07 | 26 | 35.995 |
| 08/14/2026 16:07 | 25 | 35.99 |
| 08/14/2026 16:07 | 18 | 35.99 |
| 08/14/2026 16:07 | 15 | 35.99 |
| 08/14/2026 16:07 | 15 | 35.99 |
| 08/14/2026 16:07 | 15 | 35.99 |
| 08/14/2026 16:07 | 15 | 35.99 |
| 08/14/2026 16:07 | 15 | 35.99 |
| 08/14/2026 16:07 | 25 | 35.99 |
| 08/14/2026 16:07 | 15 | 35.99 |
| 08/14/2026 16:07 | 25 | 35.99 |
| 08/14/2026 16:07 | 18 | 35.99 |
| 08/14/2026 16:07 | 1 | 35.99 |
| 08/14/2026 16:07 | 3 | 35.98 |
| 08/14/2026 16:06 | 3 | 35.985 |
| 08/14/2026 16:06 | 3 | 35.985 |
| 08/14/2026 16:06 | 3 | 35.985 |
| 08/14/2026 16:06 | 3 | 35.98 |
| 08/14/2026 16:06 | 18 | 35.99 |
| 08/14/2026 16:06 | 56 | 35.97 |
| 08/14/2026 16:06 | 19 | 35.97 |
| 08/14/2026 16:05 | 25 | 35.96 |
| 08/14/2026 16:05 | 20 | 35.96 |
| 08/14/2026 16:05 | 20 | 35.96 |
| 08/14/2026 16:05 | 12 | 35.95 |
| 08/14/2026 16:05 | 16 | 35.95 |
| 08/14/2026 16:05 | 50 | 35.95 |
| 08/14/2026 16:04 | 100 | 35.96 |
| 08/14/2026 16:04 | 25 | 35.96 |
| 08/14/2026 16:04 | 10 | 35.96 |
| 08/14/2026 16:04 | 32 | 35.96 |
| 08/14/2026 16:04 | 11 | 35.96 |
| 08/14/2026 16:04 | 1 | 35.96 |
| 08/14/2026 16:04 | 13 | 35.96 |
| 08/14/2026 16:04 | 100 | 35.96 |
| 08/14/2026 16:04 | 25 | 35.96 |
| 08/14/2026 16:04 | 12 | 35.96 |
| 08/14/2026 16:04 | 1 | 35.96 |
| 08/14/2026 16:04 | 50 | 35.96 |
| 08/14/2026 16:04 | 20 | 35.96 |
| 08/14/2026 16:04 | 2 | 35.95 |
| 08/14/2026 16:04 | 1 | 35.94 |
| 08/14/2026 16:04 | 1 | 35.955 |
| 08/14/2026 16:04 | 25 | 35.955 |
| 08/14/2026 16:04 | 1 | 35.955 |
| 08/14/2026 16:04 | 25 | 35.95 |
| 08/14/2026 16:04 | 16 | 35.95 |
| 08/14/2026 16:04 | 7 | 35.955 |
| 08/14/2026 16:03 | 25 | 35.955 |
| 08/14/2026 16:03 | 1 | 35.95 |
| 08/14/2026 16:03 | 16 | 35.95 |
| 08/14/2026 16:03 | 4 | 35.955 |
| 08/14/2026 16:02 | 25 | 35.94 |
| 08/14/2026 16:02 | 100 | 35.95 |
| 08/14/2026 16:02 | 100 | 35.95 |
| 08/14/2026 16:02 | 18 | 35.96 |
| 08/14/2026 16:02 | 18 | 35.96 |
| 08/14/2026 16:02 | 16 | 35.96 |
| 08/14/2026 16:02 | 23 | 35.96 |
| 08/14/2026 16:02 | 100 | 35.96 |
| 08/14/2026 16:02 | 25 | 35.96 |
| 08/14/2026 16:02 | 11 | 35.96 |
| 08/14/2026 16:02 | 17 | 35.96 |
| 08/14/2026 16:02 | 16 | 35.96 |
| 08/14/2026 16:02 | 9 | 35.95 |
| 08/14/2026 16:02 | 12 | 35.95 |
| 08/14/2026 16:02 | 25 | 35.95 |
| 08/14/2026 16:02 | 21 | 35.95 |
| 08/14/2026 16:01 | 130 | 35.95 |
| 08/14/2026 16:01 | 103 | 35.96 |
| 08/14/2026 16:01 | 53 | 35.96 |
| 08/14/2026 16:01 | 25 | 35.96 |
| 08/14/2026 16:01 | 25 | 35.96 |
| 08/14/2026 16:01 | 21 | 35.97 |
| 08/14/2026 16:01 | 14 | 35.97 |
| 08/14/2026 16:01 | 14 | 35.97 |
| 08/14/2026 16:01 | 25 | 35.97 |
| 08/14/2026 16:01 | 22 | 35.97 |
| 08/14/2026 16:01 | 78 | 35.97 |
| 08/14/2026 16:01 | 22 | 35.97 |
| 08/14/2026 16:01 | 24 | 35.96 |
| 08/14/2026 16:01 | 24 | 35.96 |
| 08/14/2026 16:01 | 14 | 35.96 |
| 08/14/2026 16:01 | 100 | 35.95 |
| 08/14/2026 16:01 | 14 | 35.94 |
| 08/14/2026 16:01 | 100 | 35.95 |
| 08/14/2026 16:01 | 100 | 35.95 |
| 08/14/2026 16:01 | 25 | 35.95 |
| 08/14/2026 16:01 | 10 | 35.95 |
| 08/14/2026 16:01 | 100 | 35.95 |
| 08/14/2026 16:01 | 50 | 35.95 |
| 08/14/2026 16:01 | 100 | 35.95 |
| 08/14/2026 16:01 | 10 | 35.95 |
| 08/14/2026 16:01 | 6 | 35.95 |
| 08/14/2026 16:01 | 46 | 35.96 |
| 08/14/2026 16:01 | 25 | 35.96 |
| 08/14/2026 16:01 | 10 | 35.97 |
| 08/14/2026 16:00 | 10 | 35.97 |
| 08/14/2026 16:00 | 6 | 35.97 |
| 08/14/2026 16:00 | 25 | 35.98 |
| 08/14/2026 16:00 | 12 | 35.98 |
| 08/14/2026 16:00 | 7 | 35.98 |
| 08/14/2026 16:00 | 1 | 35.98 |
| 08/14/2026 16:00 | 12 | 35.99 |
| 08/14/2026 16:00 | 100 | 36.00 |
| 08/14/2026 16:00 | 10 | 35.99 |
| 08/14/2026 16:00 | 6 | 35.99 |
| 08/14/2026 16:00 | 25 | 35.99 |
| 08/14/2026 16:00 | 12 | 36.00 |
| 08/14/2026 16:00 | 25 | 36.00 |
| 08/14/2026 16:00 | 25 | 36.01 |
| 08/14/2026 16:00 | 29 | 36.01 |
| 08/14/2026 16:00 | 25 | 36.02 |
| 08/14/2026 16:00 | 14 | 36.02 |
| 08/14/2026 16:00 | 100 | 36.02 |
| 08/14/2026 16:00 | 100 | 36.02 |
| 08/14/2026 16:00 | 14 | 36.02 |
| 08/14/2026 16:00 | 25 | 36.05 |
| 08/14/2026 16:00 | 14 | 36.05 |
| 08/14/2026 16:00 | 25 | 36.05 |
| 08/14/2026 16:00 | 48 | 36.05 |
| 08/14/2026 16:00 | 52 | 36.05 |
| 08/14/2026 16:00 | 12 | 36.05 |
| 08/14/2026 16:00 | 25 | 36.05 |
| 08/14/2026 16:00 | 35 | 36.04 |
| 08/14/2026 16:00 | 25 | 36.04 |
| 08/14/2026 16:00 | 100 | 36.04 |
| 08/14/2026 16:00 | 6 | 36.04 |
| 08/14/2026 16:00 | 13 | 36.03 |
| 08/14/2026 16:00 | 154 | 36.03 |
| 08/14/2026 16:00 | 13 | 36.03 |
| 08/14/2026 16:00 | 13 | 36.03 |
| 08/14/2026 16:00 | 25 | 36.03 |
| 08/14/2026 16:00 | 13 | 36.03 |
| 08/14/2026 16:00 | 25 | 36.02 |
| 08/14/2026 16:00 | 6 | 36.02 |
| 08/14/2026 16:00 | 8 | 36.03 |
| 08/14/2026 16:00 | 12 | 36.03 |
| 08/14/2026 16:00 | 25 | 36.03 |
| 08/14/2026 16:00 | 10 | 36.03 |
| 08/14/2026 16:00 | 25 | 36.035 |
| 08/14/2026 16:00 | 25 | 36.035 |
| 08/14/2026 16:00 | 25 | 36.035 |
| 08/14/2026 16:00 | 25 | 36.035 |
| 08/14/2026 16:00 | 25 | 36.035 |
| 08/14/2026 16:00 | 25 | 36.04 |
| 08/14/2026 16:00 | 6 | 36.04 |
| 08/14/2026 16:00 | 3 | 36.04 |
| 08/14/2026 16:00 | 12 | 36.04 |
| 08/14/2026 16:00 | 8 | 36.04 |
| 08/14/2026 16:00 | 5 | 36.04 |
| 08/14/2026 15:59 | 25 | 36.03 |
| 08/14/2026 15:59 | 18 | 36.03 |
| 08/14/2026 15:59 | 3 | 36.03 |
| 08/14/2026 15:59 | 25 | 36.03 |
| 08/14/2026 15:59 | 50 | 36.03 |
| 08/14/2026 15:59 | 1 | 36.03 |
| 08/14/2026 15:59 | 1 | 36.03 |
| 08/14/2026 15:59 | 99 | 36.03 |
| 08/14/2026 15:59 | 1 | 36.03 |
| 08/14/2026 15:58 | 1 | 36.04 |
| 08/14/2026 15:58 | 68 | 36.04 |
| 08/14/2026 15:58 | 1 | 36.04 |
| 08/14/2026 15:58 | 80 | 36.04 |
| 08/14/2026 15:58 | 50 | 36.04 |
| 08/14/2026 15:58 | 1 | 36.04 |
| 08/14/2026 15:58 | 16 | 36.04 |
| 08/14/2026 15:58 | 25 | 36.04 |
| 08/14/2026 15:58 | 18 | 36.03 |
| 08/14/2026 15:58 | 25 | 36.03 |
| 08/14/2026 15:58 | 18 | 36.03 |
| 08/14/2026 15:58 | 18 | 36.03 |
| 08/14/2026 15:58 | 18 | 36.03 |
| 08/14/2026 15:58 | 18 | 36.03 |
| 08/14/2026 15:57 | 25 | 36.03 |
| 08/14/2026 15:57 | 7 | 36.03 |
| 08/14/2026 15:57 | 100 | 36.03 |
| 08/14/2026 15:57 | 18 | 36.03 |
| 08/14/2026 15:57 | 6 | 36.02 |
| 08/14/2026 15:57 | 100 | 36.02 |
| 08/14/2026 15:57 | 16 | 36.02 |
| 08/14/2026 15:57 | 1 | 36.02 |
| 08/14/2026 15:57 | 125 | 36.03 |
| 08/14/2026 15:57 | 100 | 36.02 |
| 08/14/2026 15:57 | 100 | 36.02 |
| 08/14/2026 15:57 | 19 | 36.02 |
| 08/14/2026 15:57 | 6 | 36.02 |
| 08/14/2026 15:57 | 16 | 36.02 |
| 08/14/2026 15:57 | 45 | 36.03 |
| 08/14/2026 15:57 | 114 | 36.03 |
| 08/14/2026 15:57 | 1 | 36.03 |
| 08/14/2026 15:57 | 25 | 36.03 |
| 08/14/2026 15:57 | 1 | 36.03 |
| 08/14/2026 15:57 | 1 | 36.03 |
| 08/14/2026 15:57 | 18 | 36.03 |
| 08/14/2026 15:57 | 100 | 36.035 |
| 08/14/2026 15:57 | 10 | 36.04 |
| 08/14/2026 15:57 | 6 | 36.04 |
| 08/14/2026 15:57 | 1 | 36.04 |
| 08/14/2026 15:57 | 3 | 36.04 |
| 08/14/2026 15:57 | 2 | 36.04 |
| 08/14/2026 15:57 | 7 | 36.04 |
| 08/14/2026 15:57 | 100 | 36.04 |
| 08/14/2026 15:56 | 3 | 36.04 |
| 08/14/2026 15:56 | 25 | 36.04 |
| 08/14/2026 15:56 | 16 | 36.04 |
| 08/14/2026 15:56 | 25 | 36.04 |
| 08/14/2026 15:56 | 6 | 36.04 |
| 08/14/2026 15:56 | 2 | 36.04 |
| 08/14/2026 15:56 | 23 | 36.05 |
| 08/14/2026 15:56 | 1 | 36.05 |
| 08/14/2026 15:56 | 24 | 36.05 |
| 08/14/2026 15:56 | 12 | 36.05 |
| 08/14/2026 15:56 | 6 | 36.05 |
| 08/14/2026 15:56 | 2 | 36.05 |
| 08/14/2026 15:56 | 17 | 36.06 |
| 08/14/2026 15:56 | 25 | 36.06 |
| 08/14/2026 15:56 | 50 | 36.06 |
| 08/14/2026 15:56 | 4 | 36.06 |
| 08/14/2026 15:56 | 4 | 36.06 |
| 08/14/2026 15:56 | 1 | 36.06 |
| 08/14/2026 15:56 | 3 | 36.06 |
| 08/14/2026 15:56 | 50 | 36.07 |
| 08/14/2026 15:56 | 5 | 36.07 |
| 08/14/2026 15:56 | 4 | 36.07 |
| 08/14/2026 15:56 | 50 | 36.09 |
| 08/14/2026 15:56 | 1 | 36.09 |
| 08/14/2026 15:56 | 100 | 36.10 |
| 08/14/2026 15:56 | 98 | 36.10 |
| 08/14/2026 15:56 | 2 | 36.10 |
| 08/14/2026 15:56 | 75 | 36.105 |
| 08/14/2026 15:56 | 50 | 36.10 |
| 08/14/2026 15:56 | 3 | 36.10 |
| 08/14/2026 15:56 | 25 | 36.10 |
| 08/14/2026 15:56 | 14 | 36.10 |
| 08/14/2026 15:56 | 25 | 36.11 |
| 08/14/2026 15:56 | 1 | 36.11 |
| 08/14/2026 15:56 | 25 | 36.11 |
| 08/14/2026 15:56 | 12 | 36.11 |
| 08/14/2026 15:56 | 912 | 36.12 |
| 08/14/2026 15:56 | 25 | 36.12 |
| 08/14/2026 15:56 | 18 | 36.12 |
| 08/14/2026 15:56 | 25 | 36.12 |
| 08/14/2026 15:56 | 18 | 36.12 |
| 08/14/2026 15:56 | 18 | 36.12 |
| 08/14/2026 15:56 | 25 | 36.12 |
| 08/14/2026 15:56 | 74 | 36.12 |
| 08/14/2026 15:56 | 26 | 36.12 |
| 08/14/2026 15:56 | 74 | 36.12 |
| 08/14/2026 15:56 | 25 | 36.12 |
| 08/14/2026 15:56 | 16 | 36.12 |
| 08/14/2026 15:56 | 18 | 36.12 |
| 08/14/2026 15:56 | 18 | 36.12 |
| 08/14/2026 15:56 | 25 | 36.12 |
| 08/14/2026 15:56 | 16 | 36.12 |
| 08/14/2026 15:56 | 18 | 36.12 |
| 08/14/2026 15:56 | 2 | 36.12 |
| 08/14/2026 15:56 | 100 | 36.12 |
| 08/14/2026 15:56 | 25 | 36.13 |
| 08/14/2026 15:56 | 100 | 36.13 |
| 08/14/2026 15:56 | 12 | 36.13 |
| 08/14/2026 15:56 | 100 | 36.125 |
| 08/14/2026 15:56 | 100 | 36.13 |
| 08/14/2026 15:56 | 1 | 36.13 |
| 08/14/2026 15:56 | 1 | 36.13 |
| 08/14/2026 15:55 | 16 | 36.14 |
| 08/14/2026 15:55 | 25 | 36.14 |
| 08/14/2026 15:55 | 7 | 36.14 |
| 08/14/2026 15:55 | 4 | 36.13 |
| 08/14/2026 15:55 | 1 | 36.13 |
| 08/14/2026 15:55 | 7 | 36.135 |
| 08/14/2026 15:55 | 1 | 36.15 |
| 08/14/2026 15:55 | 1 | 36.15 |
| 08/14/2026 15:55 | 25 | 36.15 |
| 08/14/2026 15:55 | 11 | 36.15 |
| 08/14/2026 15:55 | 1 | 36.15 |
| 08/14/2026 15:54 | 25 | 36.16 |
| 08/14/2026 15:54 | 73 | 36.16 |
| 08/14/2026 15:54 | 20 | 36.16 |
| 08/14/2026 15:54 | 16 | 36.16 |
| 08/14/2026 15:54 | 25 | 36.16 |
| 08/14/2026 15:54 | 5 | 36.16 |
| 08/14/2026 15:54 | 25 | 36.15 |
| 08/14/2026 15:54 | 12 | 36.15 |
| 08/14/2026 15:54 | 1 | 36.15 |
| 08/14/2026 15:53 | 16 | 36.12 |
| 08/14/2026 15:53 | 25 | 36.12 |
| 08/14/2026 15:53 | 5 | 36.12 |
| 08/14/2026 15:53 | 1 | 36.12 |
| 08/14/2026 15:53 | 25 | 36.13 |
| 08/14/2026 15:52 | 25 | 36.14 |
| 08/14/2026 15:52 | 100 | 36.14 |
| 08/14/2026 15:52 | 81 | 36.14 |
| 08/14/2026 15:52 | 100 | 36.14 |
| 08/14/2026 15:51 | 5 | 36.15 |
| 08/14/2026 15:51 | 100 | 36.15 |
| 08/14/2026 15:51 | 66 | 36.15 |
| 08/14/2026 15:51 | 2 | 36.15 |
| 08/14/2026 15:51 | 23 | 36.15 |
| 08/14/2026 15:51 | 2 | 36.15 |
| 08/14/2026 15:51 | 28 | 36.15 |
| 08/14/2026 15:51 | 38 | 36.15 |
| 08/14/2026 15:51 | 7 | 36.14 |
| 08/14/2026 15:50 | 75 | 36.13 |
| 08/14/2026 15:50 | 25 | 36.13 |
| 08/14/2026 15:50 | 100 | 36.125 |
| 08/14/2026 15:50 | 3 | 36.13 |
| 08/14/2026 15:50 | 2 | 36.13 |
| 08/14/2026 15:50 | 17 | 36.13 |
| 08/14/2026 15:50 | 100 | 36.13 |
| 08/14/2026 15:50 | 17 | 36.13 |
| 08/14/2026 15:50 | 19 | 36.13 |
| 08/14/2026 15:50 | 25 | 36.13 |
| 08/14/2026 15:50 | 19 | 36.13 |
| 08/14/2026 15:50 | 15 | 36.13 |
| 08/14/2026 15:50 | 25 | 36.13 |
| 08/14/2026 15:50 | 7 | 36.13 |
| 08/14/2026 15:50 | 4 | 36.13 |
| 08/14/2026 15:50 | 5 | 36.13 |
| 08/14/2026 15:50 | 7 | 36.12 |
| 08/14/2026 15:50 | 12 | 36.11 |
| 08/14/2026 15:50 | 25 | 36.11 |
| 08/14/2026 15:50 | 2 | 36.11 |
| 08/14/2026 15:50 | 10 | 36.11 |
| 08/14/2026 15:49 | 10 | 36.10 |
| 08/14/2026 15:49 | 1 | 36.10 |
| 08/14/2026 15:49 | 30 | 36.09 |
| 08/14/2026 15:49 | 12 | 36.09 |
| 08/14/2026 15:49 | 3 | 36.09 |
| 08/14/2026 15:49 | 8 | 36.09 |
| 08/14/2026 15:49 | 11 | 36.09 |
| 08/14/2026 15:49 | 3 | 36.09 |
| 08/14/2026 15:49 | 8 | 36.09 |
| 08/14/2026 15:49 | 2 | 36.09 |
| 08/14/2026 15:49 | 6 | 36.08 |
| 08/14/2026 15:49 | 50 | 36.08 |
| 08/14/2026 15:49 | 16 | 36.08 |
| 08/14/2026 15:49 | 8 | 36.08 |
| 08/14/2026 15:48 | 1 | 36.09 |
| 08/14/2026 15:48 | 13 | 36.10 |
| 08/14/2026 15:48 | 18 | 36.10 |
| 08/14/2026 15:48 | 100 | 36.095 |
| 08/14/2026 15:48 | 1 | 36.09 |
| 08/14/2026 15:48 | 13 | 36.10 |
| 08/14/2026 15:48 | 11 | 36.10 |
| 08/14/2026 15:48 | 16 | 36.10 |
| 08/14/2026 15:48 | 13 | 36.10 |
| 08/14/2026 15:48 | 18 | 36.10 |
| 08/14/2026 15:48 | 33 | 36.11 |
| 08/14/2026 15:48 | 13 | 36.11 |
| 08/14/2026 15:48 | 11 | 36.11 |
| 08/14/2026 15:48 | 8 | 36.11 |
| 08/14/2026 15:48 | 33 | 36.10 |
| 08/14/2026 15:48 | 18 | 36.10 |
| 08/14/2026 15:48 | 100 | 36.09 |
| 08/14/2026 15:48 | 25 | 36.09 |
| 08/14/2026 15:48 | 13 | 36.09 |
| 08/14/2026 15:48 | 14 | 36.09 |
| 08/14/2026 15:48 | 1 | 36.10 |
| 08/14/2026 15:48 | 13 | 36.10 |
| 08/14/2026 15:48 | 1 | 36.10 |
| 08/14/2026 15:48 | 14 | 36.10 |
| 08/14/2026 15:48 | 18 | 36.10 |
| 08/14/2026 15:48 | 36 | 36.10 |
| 08/14/2026 15:48 | 14 | 36.10 |
| 08/14/2026 15:48 | 18 | 36.10 |
| 08/14/2026 15:47 | 14 | 36.09 |
| 08/14/2026 15:47 | 13 | 36.09 |
| 08/14/2026 15:47 | 57 | 36.09 |
| 08/14/2026 15:47 | 43 | 36.09 |
| 08/14/2026 15:47 | 14 | 36.09 |
| 08/14/2026 15:47 | 13 | 36.10 |
| 08/14/2026 15:47 | 1 | 36.12 |
| 08/14/2026 15:47 | 16 | 36.11 |
| 08/14/2026 15:47 | 13 | 36.11 |
| 08/14/2026 15:47 | 25 | 36.11 |
| 08/14/2026 15:47 | 14 | 36.11 |
| 08/14/2026 15:47 | 8 | 36.11 |
| 08/14/2026 15:46 | 32 | 36.10 |
| 08/14/2026 15:46 | 65 | 36.10 |
| 08/14/2026 15:46 | 34 | 36.10 |
| 08/14/2026 15:46 | 25 | 36.09 |
| 08/14/2026 15:46 | 14 | 36.09 |
| 08/14/2026 15:46 | 100 | 36.09 |
| 08/14/2026 15:46 | 100 | 36.09 |
| 08/14/2026 15:46 | 300 | 36.09 |
| 08/14/2026 15:46 | 173 | 36.095 |
| 08/14/2026 15:46 | 100 | 36.09 |
| 08/14/2026 15:46 | 25 | 36.09 |
| 08/14/2026 15:46 | 20 | 36.10 |
| 08/14/2026 15:46 | 100 | 36.10 |
| 08/14/2026 15:46 | 100 | 36.10 |
| 08/14/2026 15:46 | 100 | 36.10 |
| 08/14/2026 15:46 | 80 | 36.10 |
| 08/14/2026 15:46 | 20 | 36.10 |
| 08/14/2026 15:46 | 80 | 36.10 |
| 08/14/2026 15:46 | 100 | 36.10 |
| 08/14/2026 15:46 | 100 | 36.10 |
| 08/14/2026 15:46 | 100 | 36.10 |
| 08/14/2026 15:46 | 33 | 36.10 |
| 08/14/2026 15:46 | 100 | 36.10 |
| 08/14/2026 15:46 | 25 | 36.10 |
| 08/14/2026 15:46 | 10 | 36.10 |
| 08/14/2026 15:46 | 66 | 36.09 |
| 08/14/2026 15:46 | 134 | 36.09 |
| 08/14/2026 15:46 | 25 | 36.09 |
| 08/14/2026 15:46 | 14 | 36.09 |
| 08/14/2026 15:46 | 41 | 36.09 |
| 08/14/2026 15:46 | 25 | 36.08 |
| 08/14/2026 15:46 | 6 | 36.08 |
| 08/14/2026 15:46 | 16 | 36.08 |
| 08/14/2026 15:46 | 72 | 36.07 |
| 08/14/2026 15:46 | 28 | 36.07 |
| 08/14/2026 15:46 | 1 | 36.07 |
| 08/14/2026 15:46 | 100 | 36.07 |
| 08/14/2026 15:46 | 6 | 36.06 |
| 08/14/2026 15:46 | 1 | 36.06 |
| 08/14/2026 15:46 | 100 | 36.05 |
| 08/14/2026 15:46 | 18 | 36.05 |
| 08/14/2026 15:46 | 16 | 36.04 |
| 08/14/2026 15:46 | 1 | 36.05 |
| 08/14/2026 15:46 | 1 | 36.05 |
| 08/14/2026 15:46 | 1 | 36.05 |
| 08/14/2026 15:46 | 5 | 36.05 |
| 08/14/2026 15:46 | 1 | 36.05 |
| 08/14/2026 15:46 | 10 | 36.05 |
| 08/14/2026 15:46 | 75 | 36.05 |
| 08/14/2026 15:46 | 26 | 36.05 |
| 08/14/2026 15:46 | 25 | 36.05 |
| 08/14/2026 15:46 | 100 | 36.05 |
| 08/14/2026 15:46 | 100 | 36.05 |
| 08/14/2026 15:46 | 5 | 36.05 |
| 08/14/2026 15:46 | 7 | 36.05 |
| 08/14/2026 15:45 | 8 | 36.04 |
| 08/14/2026 15:45 | 5 | 36.03 |
| 08/14/2026 15:45 | 45 | 36.03 |
| 08/14/2026 15:45 | 1 | 36.03 |
| 08/14/2026 15:45 | 10 | 36.03 |
| 08/14/2026 15:45 | 161 | 36.025 |
| 08/14/2026 15:45 | 1 | 36.02 |
| 08/14/2026 15:45 | 1 | 36.02 |
| 08/14/2026 15:45 | 1 | 36.02 |
| 08/14/2026 15:45 | 21 | 36.02 |
| 08/14/2026 15:45 | 100 | 36.02 |
| 08/14/2026 15:45 | 300 | 36.015 |
| 08/14/2026 15:45 | 21 | 36.01 |
| 08/14/2026 15:45 | 25 | 36.01 |
| 08/14/2026 15:45 | 21 | 36.01 |
| 08/14/2026 15:45 | 100 | 36.01 |
| 08/14/2026 15:45 | 21 | 36.00 |
| 08/14/2026 15:45 | 23 | 36.00 |
| 08/14/2026 15:45 | 77 | 36.00 |
| 08/14/2026 15:45 | 100 | 36.00 |
| 08/14/2026 15:45 | 36 | 36.00 |
| 08/14/2026 15:45 | 21 | 35.99 |
| 08/14/2026 15:45 | 100 | 35.99 |
| 08/14/2026 15:45 | 50 | 35.99 |
| 08/14/2026 15:45 | 21 | 35.99 |
| 08/14/2026 15:45 | 17 | 35.99 |
| 08/14/2026 15:45 | 100 | 35.99 |
| 08/14/2026 15:45 | 1823 | 35.97 |
| 08/14/2026 15:45 | 100 | 35.97 |
| 08/14/2026 15:45 | 17 | 35.97 |
| 08/14/2026 15:45 | 100 | 35.98 |
| 08/14/2026 15:45 | 100 | 35.98 |
| 08/14/2026 15:45 | 17 | 35.98 |
| 08/14/2026 15:45 | 100 | 35.98 |
| 08/14/2026 15:45 | 3 | 35.99 |
| 08/14/2026 15:45 | 7 | 35.99 |
| 08/14/2026 15:45 | 4 | 35.99 |
| 08/14/2026 15:45 | 7 | 35.99 |
| 08/14/2026 15:45 | 17 | 35.99 |
| 08/14/2026 15:45 | 100 | 35.99 |
| 08/14/2026 15:45 | 100 | 35.99 |
| 08/14/2026 15:45 | 14 | 35.99 |
| 08/14/2026 15:45 | 4 | 35.98 |
| 08/14/2026 15:45 | 17 | 35.98 |
| 08/14/2026 15:45 | 17 | 35.98 |
| 08/14/2026 15:45 | 300 | 35.97 |
| 08/14/2026 15:45 | 17 | 35.97 |
| 08/14/2026 15:45 | 17 | 35.98 |
| 08/14/2026 15:45 | 100 | 35.98 |
| 08/14/2026 15:45 | 34 | 35.98 |
| 08/14/2026 15:45 | 16 | 35.98 |
| 08/14/2026 15:45 | 100 | 35.97 |
| 08/14/2026 15:45 | 1 | 35.97 |
| 08/14/2026 15:45 | 14 | 35.97 |
| 08/14/2026 15:45 | 16 | 35.98 |
| 08/14/2026 15:45 | 44 | 35.98 |
| 08/14/2026 15:45 | 45 | 35.99 |
| 08/14/2026 15:45 | 7 | 35.99 |
| 08/14/2026 15:45 | 14 | 35.99 |
| 08/14/2026 15:45 | 12 | 36.00 |
| 08/14/2026 15:45 | 19 | 36.00 |
| 08/14/2026 15:45 | 25 | 36.005 |
| 08/14/2026 15:45 | 100 | 36.01 |
| 08/14/2026 15:45 | 10 | 36.01 |
| 08/14/2026 15:45 | 100 | 36.00 |
| 08/14/2026 15:45 | 8 | 36.00 |
| 08/14/2026 15:45 | 44 | 35.99 |
| 08/14/2026 15:45 | 100 | 35.99 |
| 08/14/2026 15:45 | 14 | 35.99 |
| 08/14/2026 15:45 | 1 | 35.99 |
| 08/14/2026 15:45 | 16 | 35.98 |
| 08/14/2026 15:45 | 415 | 35.96 |
| 08/14/2026 15:45 | 2 | 35.96 |
| 08/14/2026 15:45 | 7 | 35.96 |
| 08/14/2026 15:45 | 19 | 35.96 |
| 08/14/2026 15:45 | 100 | 35.96 |
| 08/14/2026 15:45 | 100 | 35.96 |
| 08/14/2026 15:45 | 14 | 35.96 |
| 08/14/2026 15:45 | 16 | 35.96 |
| 08/14/2026 15:45 | 2 | 35.96 |
| 08/14/2026 15:45 | 19 | 35.96 |
| 08/14/2026 15:45 | 14 | 35.97 |
| 08/14/2026 15:45 | 88 | 35.97 |
| 08/14/2026 15:45 | 23 | 35.97 |
| 08/14/2026 15:45 | 19 | 35.97 |
| 08/14/2026 15:45 | 35 | 35.97 |
| 08/14/2026 15:45 | 14 | 35.97 |
| 08/14/2026 15:45 | 19 | 35.97 |
| 08/14/2026 15:45 | 200 | 35.96 |
| 08/14/2026 15:45 | 23 | 35.96 |
| 08/14/2026 15:45 | 19 | 35.96 |
| 08/14/2026 15:45 | 100 | 35.965 |
| 08/14/2026 15:45 | 200 | 35.96 |
| 08/14/2026 15:45 | 2 | 35.96 |
| 08/14/2026 15:45 | 100 | 35.96 |
| 08/14/2026 15:45 | 5 | 35.96 |
| 08/14/2026 15:45 | 18 | 35.96 |
| 08/14/2026 15:45 | 18 | 35.96 |
| 08/14/2026 15:45 | 100 | 35.96 |
| 08/14/2026 15:45 | 18 | 35.96 |
| 08/14/2026 15:45 | 7 | 35.96 |
| 08/14/2026 15:45 | 1 | 35.96 |
| 08/14/2026 15:45 | 1 | 35.96 |
| 08/14/2026 15:45 | 9 | 35.96 |
| 08/14/2026 15:45 | 12 | 35.96 |
| 08/14/2026 15:45 | 9 | 35.96 |
| 08/14/2026 15:45 | 7 | 35.96 |
| 08/14/2026 15:45 | 99 | 35.96 |
| 08/14/2026 15:45 | 7 | 35.96 |
| 08/14/2026 15:45 | 3 | 35.96 |
| 08/14/2026 15:45 | 19 | 35.96 |
| 08/14/2026 15:45 | 19 | 35.96 |
| 08/14/2026 15:45 | 19 | 35.96 |
| 08/14/2026 15:45 | 19 | 35.96 |
| 08/14/2026 15:45 | 14 | 35.96 |
| 08/14/2026 15:45 | 25 | 35.96 |
| 08/14/2026 15:45 | 22 | 35.96 |
| 08/14/2026 15:45 | 82 | 35.97 |
| 08/14/2026 15:45 | 18 | 35.97 |
| 08/14/2026 15:45 | 9 | 35.96 |
| 08/14/2026 15:45 | 18 | 35.96 |
| 08/14/2026 15:45 | 5 | 35.96 |
| 08/14/2026 15:45 | 38 | 35.96 |
| 08/14/2026 15:45 | 18 | 35.96 |
| 08/14/2026 15:45 | 18 | 35.97 |
| 08/14/2026 15:45 | 14 | 35.97 |
| 08/14/2026 15:45 | 38 | 35.97 |
| 08/14/2026 15:45 | 18 | 35.97 |
| 08/14/2026 15:45 | 16 | 35.96 |
| 08/14/2026 15:45 | 18 | 35.96 |
| 08/14/2026 15:45 | 300 | 35.965 |
| 08/14/2026 15:45 | 100 | 35.97 |
| 08/14/2026 15:45 | 200 | 35.96 |
| 08/14/2026 15:45 | 58 | 35.96 |
| 08/14/2026 15:45 | 142 | 35.96 |
| 08/14/2026 15:45 | 100 | 35.96 |
| 08/14/2026 15:45 | 200 | 35.96 |
| 08/14/2026 15:45 | 18 | 35.96 |
| 08/14/2026 15:45 | 56 | 35.96 |
| 08/14/2026 15:45 | 18 | 35.96 |
| 08/14/2026 15:45 | 200 | 35.96 |
| 08/14/2026 15:45 | 65 | 35.96 |
| 08/14/2026 15:45 | 65 | 35.96 |
| 08/14/2026 15:45 | 100 | 35.96 |
| 08/14/2026 15:45 | 16 | 35.96 |
| 08/14/2026 15:45 | 5 | 35.97 |
| 08/14/2026 15:45 | 100 | 35.97 |
| 08/14/2026 15:45 | 14 | 35.97 |
| 08/14/2026 15:45 | 9 | 35.97 |
| 08/14/2026 15:45 | 56 | 35.97 |
| 08/14/2026 15:45 | 16 | 35.98 |
| 08/14/2026 15:45 | 6 | 35.985 |
| 08/14/2026 15:45 | 56 | 35.98 |
| 08/14/2026 15:45 | 16 | 35.98 |
| 08/14/2026 15:45 | 100 | 35.98 |
| 08/14/2026 15:45 | 68 | 35.98 |
| 08/14/2026 15:45 | 18 | 35.98 |
| 08/14/2026 15:45 | 50 | 35.98 |
| 08/14/2026 15:45 | 2 | 35.98 |
| 08/14/2026 15:45 | 1 | 35.98 |
| 08/14/2026 15:45 | 100 | 35.98 |
| 08/14/2026 15:45 | 4 | 35.97 |
| 08/14/2026 15:44 | 56 | 35.96 |
| 08/14/2026 15:44 | 21 | 35.96 |
| 08/14/2026 15:44 | 16 | 35.96 |
| 08/14/2026 15:44 | 16 | 35.955 |
| 08/14/2026 15:44 | 22 | 35.96 |
| 08/14/2026 15:44 | 100 | 35.95 |
| 08/14/2026 15:44 | 100 | 35.95 |
| 08/14/2026 15:44 | 12 | 35.95 |
| 08/14/2026 15:44 | 41 | 35.93 |
| 08/14/2026 15:44 | 12 | 35.93 |
| 08/14/2026 15:44 | 44 | 35.92 |
| 08/14/2026 15:44 | 19 | 35.92 |
| 08/14/2026 15:44 | 100 | 35.92 |
| 08/14/2026 15:44 | 2 | 35.92 |
| 08/14/2026 15:44 | 15 | 35.92 |
| 08/14/2026 15:44 | 50 | 35.92 |
| 08/14/2026 15:44 | 50 | 35.92 |
| 08/14/2026 15:44 | 19 | 35.92 |
| 08/14/2026 15:44 | 100 | 35.92 |
| 08/14/2026 15:44 | 100 | 35.91 |
| 08/14/2026 15:44 | 15 | 35.91 |
| 08/14/2026 15:44 | 1 | 35.92 |
| 08/14/2026 15:44 | 100 | 35.92 |
| 08/14/2026 15:44 | 19 | 35.92 |
| 08/14/2026 15:44 | 15 | 35.92 |
| 08/14/2026 15:44 | 100 | 35.92 |
| 08/14/2026 15:44 | 2 | 35.92 |
| 08/14/2026 15:44 | 42 | 35.92 |
| 08/14/2026 15:44 | 100 | 35.92 |
| 08/14/2026 15:44 | 30 | 35.92 |
| 08/14/2026 15:44 | 70 | 35.92 |
| 08/14/2026 15:44 | 15 | 35.92 |
| 08/14/2026 15:44 | 15 | 35.92 |
| 08/14/2026 15:44 | 100 | 35.92 |
| 08/14/2026 15:44 | 100 | 35.92 |
| 08/14/2026 15:44 | 15 | 35.91 |
| 08/14/2026 15:44 | 100 | 35.92 |
| 08/14/2026 15:44 | 100 | 35.92 |
| 08/14/2026 15:44 | 6 | 35.92 |
| 08/14/2026 15:44 | 12 | 35.92 |
| 08/14/2026 15:44 | 12 | 35.92 |
| 08/14/2026 15:44 | 5 | 35.92 |
| 08/14/2026 15:44 | 6 | 35.92 |
| 08/14/2026 15:44 | 4 | 35.92 |
| 08/14/2026 15:44 | 2 | 35.92 |
| 08/14/2026 15:44 | 21 | 35.92 |
| 08/14/2026 15:44 | 4 | 35.92 |
| 08/14/2026 15:44 | 14 | 35.92 |
| 08/14/2026 15:44 | 1 | 35.92 |
| 08/14/2026 15:44 | 19 | 35.92 |
| 08/14/2026 15:44 | 31 | 35.92 |
| 08/14/2026 15:44 | 19 | 35.92 |
| 08/14/2026 15:44 | 1 | 35.92 |
| 08/14/2026 15:44 | 15 | 35.92 |
| 08/14/2026 15:44 | 100 | 35.91 |
| 08/14/2026 15:44 | 100 | 35.91 |
| 08/14/2026 15:44 | 100 | 35.91 |
| 08/14/2026 15:44 | 15 | 35.91 |
| 08/14/2026 15:44 | 300 | 35.92 |
| 08/14/2026 15:44 | 4 | 35.92 |
| 08/14/2026 15:44 | 15 | 35.92 |
| 08/14/2026 15:44 | 100 | 35.92 |
| 08/14/2026 15:44 | 100 | 35.92 |
| 08/14/2026 15:44 | 2 | 35.92 |
| 08/14/2026 15:44 | 42 | 35.92 |
| 08/14/2026 15:44 | 4 | 35.92 |
| 08/14/2026 15:44 | 11 | 35.92 |
| 08/14/2026 15:44 | 4 | 35.92 |
| 08/14/2026 15:44 | 15 | 35.92 |
| 08/14/2026 15:44 | 4 | 35.91 |
| 08/14/2026 15:44 | 15 | 35.91 |
| 08/14/2026 15:44 | 15 | 35.92 |
| 08/14/2026 15:44 | 100 | 35.92 |
| 08/14/2026 15:44 | 140 | 35.92 |
| 08/14/2026 15:44 | 42 | 35.92 |
| 08/14/2026 15:44 | 4 | 35.92 |
| 08/14/2026 15:44 | 4 | 35.92 |
| 08/14/2026 15:44 | 11 | 35.92 |
| 08/14/2026 15:44 | 15 | 35.92 |
| 08/14/2026 15:44 | 100 | 35.91 |
| 08/14/2026 15:44 | 17 | 35.91 |
| 08/14/2026 15:44 | 15 | 35.91 |
| 08/14/2026 15:44 | 4 | 35.92 |
| 08/14/2026 15:44 | 15 | 35.92 |
| 08/14/2026 15:44 | 16 | 35.92 |
| 08/14/2026 15:44 | 19 | 35.92 |
| 08/14/2026 15:44 | 15 | 35.92 |
| 08/14/2026 15:44 | 100 | 35.91 |
| 08/14/2026 15:44 | 100 | 35.91 |
| 08/14/2026 15:44 | 15 | 35.91 |
| 08/14/2026 15:44 | 15 | 35.92 |
| 08/14/2026 15:44 | 15 | 35.92 |
| 08/14/2026 15:44 | 15 | 35.92 |
| 08/14/2026 15:44 | 17 | 35.92 |
| 08/14/2026 15:44 | 100 | 35.92 |
| 08/14/2026 15:44 | 100 | 35.92 |
| 08/14/2026 15:44 | 15 | 35.91 |
| 08/14/2026 15:44 | 100 | 35.92 |
| 08/14/2026 15:44 | 19 | 35.93 |
| 08/14/2026 15:44 | 12 | 35.93 |
| 08/14/2026 15:44 | 15 | 35.93 |
| 08/14/2026 15:44 | 85 | 35.93 |
| 08/14/2026 15:44 | 15 | 35.93 |
| 08/14/2026 15:44 | 47 | 35.92 |
| 08/14/2026 15:44 | 53 | 35.92 |
| 08/14/2026 15:44 | 100 | 35.91 |
| 08/14/2026 15:44 | 15 | 35.91 |
| 08/14/2026 15:44 | 400 | 35.92 |
| 08/14/2026 15:44 | 100 | 35.92 |
| 08/14/2026 15:44 | 15 | 35.92 |
| 08/14/2026 15:44 | 100 | 35.93 |
| 08/14/2026 15:44 | 19 | 35.93 |
| 08/14/2026 15:44 | 15 | 35.93 |
| 08/14/2026 15:44 | 100 | 35.93 |
| 08/14/2026 15:44 | 100 | 35.93 |
| 08/14/2026 15:44 | 100 | 35.92 |
| 08/14/2026 15:44 | 6 | 35.92 |
| 08/14/2026 15:44 | 2 | 35.92 |
| 08/14/2026 15:44 | 4 | 35.92 |
| 08/14/2026 15:44 | 15 | 35.92 |
| 08/14/2026 15:44 | 15 | 35.92 |
| 08/14/2026 15:44 | 300 | 35.91 |
| 08/14/2026 15:44 | 15 | 35.91 |
| 08/14/2026 15:44 | 100 | 35.915 |
| 08/14/2026 15:44 | 15 | 35.92 |
| 08/14/2026 15:44 | 15 | 35.92 |
| 08/14/2026 15:44 | 17 | 35.92 |
| 08/14/2026 15:44 | 15 | 35.92 |
| 08/14/2026 15:44 | 15 | 35.92 |
| 08/14/2026 15:44 | 15 | 35.91 |
| 08/14/2026 15:44 | 1 | 35.92 |
| 08/14/2026 15:44 | 100 | 35.92 |
| 08/14/2026 15:44 | 15 | 35.92 |
| 08/14/2026 15:44 | 100 | 35.91 |
| 08/14/2026 15:44 | 100 | 35.91 |
| 08/14/2026 15:44 | 100 | 35.91 |
| 08/14/2026 15:44 | 5 | 35.91 |
| 08/14/2026 15:44 | 50 | 35.91 |
| 08/14/2026 15:44 | 2 | 35.91 |
| 08/14/2026 15:44 | 4 | 35.91 |
| 08/14/2026 15:44 | 15 | 35.91 |
| 08/14/2026 15:44 | 15 | 35.91 |
| 08/14/2026 15:44 | 12 | 35.91 |
| 08/14/2026 15:44 | 2 | 35.91 |
| 08/14/2026 15:44 | 200 | 35.92 |
| 08/14/2026 15:44 | 100 | 35.92 |
| 08/14/2026 15:44 | 89 | 35.93 |
| 08/14/2026 15:44 | 12 | 35.93 |
| 08/14/2026 15:44 | 2 | 35.93 |
| 08/14/2026 15:44 | 48 | 35.93 |
| 08/14/2026 15:44 | 12 | 35.93 |
| 08/14/2026 15:44 | 15 | 35.93 |
| 08/14/2026 15:44 | 14 | 35.92 |
| 08/14/2026 15:44 | 59 | 35.91 |
| 08/14/2026 15:44 | 28 | 35.91 |
| 08/14/2026 15:44 | 10 | 35.91 |
| 08/14/2026 15:44 | 14 | 35.92 |
| 08/14/2026 15:44 | 100 | 35.935 |
| 08/14/2026 15:44 | 10 | 35.93 |
| 08/14/2026 15:44 | 12 | 35.93 |
| 08/14/2026 15:44 | 12 | 35.93 |
| 08/14/2026 15:44 | 12 | 35.93 |
| 08/14/2026 15:43 | 12 | 35.93 |
| 08/14/2026 15:43 | 12 | 35.93 |
| 08/14/2026 15:43 | 7 | 35.93 |
| 08/14/2026 15:43 | 6 | 35.93 |
| 08/14/2026 15:43 | 16 | 35.94 |
| 08/14/2026 15:43 | 200 | 35.93 |
| 08/14/2026 15:43 | 100 | 35.93 |
| 08/14/2026 15:43 | 2 | 35.93 |
| 08/14/2026 15:43 | 28 | 35.93 |
| 08/14/2026 15:43 | 10 | 35.93 |
| 08/14/2026 15:43 | 100 | 35.94 |
| 08/14/2026 15:43 | 1 | 35.94 |
| 08/14/2026 15:43 | 100 | 35.94 |
| 08/14/2026 15:43 | 16 | 35.94 |
| 08/14/2026 15:43 | 28 | 35.94 |
| 08/14/2026 15:43 | 4 | 35.95 |
| 08/14/2026 15:43 | 54 | 35.95 |
| 08/14/2026 15:43 | 12 | 35.95 |
| 08/14/2026 15:43 | 100 | 35.96 |
| 08/14/2026 15:43 | 46 | 35.97 |
| 08/14/2026 15:43 | 46 | 35.97 |
| 08/14/2026 15:43 | 100 | 35.975 |
| 08/14/2026 15:43 | 100 | 35.95 |
| 08/14/2026 15:43 | 111 | 35.95 |
| 08/14/2026 15:43 | 97 | 35.95 |
| 08/14/2026 15:43 | 639 | 35.95 |
| 08/14/2026 15:43 | 10 | 35.95 |
| 08/14/2026 15:43 | 24 | 35.95 |
| 08/14/2026 15:43 | 24 | 35.95 |
| 08/14/2026 15:43 | 200 | 35.95 |
| 08/14/2026 15:43 | 12 | 35.95 |
| 08/14/2026 15:42 | 200 | 35.95 |
| 08/14/2026 15:42 | 30 | 35.95 |
| 08/14/2026 15:42 | 24 | 35.95 |
| 08/14/2026 15:42 | 70 | 35.95 |
| 08/14/2026 15:42 | 100 | 35.95 |
| 08/14/2026 15:42 | 24 | 35.95 |
| 08/14/2026 15:42 | 100 | 35.96 |
| 08/14/2026 15:42 | 30 | 35.95 |
| 08/14/2026 15:42 | 200 | 35.95 |
| 08/14/2026 15:42 | 30 | 35.95 |
| 08/14/2026 15:42 | 24 | 35.95 |
| 08/14/2026 15:42 | 100 | 35.95 |
| 08/14/2026 15:42 | 400 | 35.95 |
| 08/14/2026 15:42 | 300 | 35.95 |
| 08/14/2026 15:42 | 24 | 35.95 |
| 08/14/2026 15:42 | 300 | 35.955 |
| 08/14/2026 15:42 | 30 | 35.95 |
| 08/14/2026 15:42 | 200 | 35.95 |
| 08/14/2026 15:42 | 30 | 35.95 |
| 08/14/2026 15:42 | 24 | 35.95 |
| 08/14/2026 15:42 | 100 | 35.95 |
| 08/14/2026 15:42 | 24 | 35.95 |
| 08/14/2026 15:42 | 100 | 35.95 |
| 08/14/2026 15:42 | 100 | 35.96 |
| 08/14/2026 15:42 | 1 | 35.95 |
| 08/14/2026 15:42 | 29 | 35.95 |
| 08/14/2026 15:42 | 200 | 35.95 |
| 08/14/2026 15:42 | 10 | 35.95 |
| 08/14/2026 15:42 | 24 | 35.95 |
| 08/14/2026 15:42 | 23 | 35.96 |
| 08/14/2026 15:42 | 100 | 35.96 |
| 08/14/2026 15:42 | 14 | 35.96 |
| 08/14/2026 15:42 | 10 | 35.95 |
| 08/14/2026 15:42 | 8 | 35.95 |
| 08/14/2026 15:42 | 21 | 35.95 |
| 08/14/2026 15:42 | 24 | 35.95 |
| 08/14/2026 15:42 | 178 | 35.95 |
| 08/14/2026 15:42 | 21 | 35.95 |
| 08/14/2026 15:42 | 100 | 35.95 |
| 08/14/2026 15:42 | 1 | 35.95 |
| 08/14/2026 15:42 | 21 | 35.95 |
| 08/14/2026 15:42 | 200 | 35.95 |
| 08/14/2026 15:42 | 10 | 35.95 |
| 08/14/2026 15:42 | 21 | 35.95 |
| 08/14/2026 15:42 | 200 | 35.95 |
| 08/14/2026 15:42 | 21 | 35.95 |
| 08/14/2026 15:42 | 21 | 35.95 |
| 08/14/2026 15:42 | 21 | 35.95 |
| 08/14/2026 15:42 | 21 | 35.95 |
| 08/14/2026 15:42 | 21 | 35.95 |
| 08/14/2026 15:42 | 21 | 35.95 |
| 08/14/2026 15:42 | 21 | 35.95 |
| 08/14/2026 15:42 | 100 | 35.95 |
| 08/14/2026 15:42 | 10 | 35.95 |
| 08/14/2026 15:42 | 48 | 35.95 |
| 08/14/2026 15:42 | 21 | 35.95 |
| 08/14/2026 15:42 | 200 | 35.95 |
| 08/14/2026 15:42 | 28 | 35.95 |
| 08/14/2026 15:42 | 100 | 35.95 |
| 08/14/2026 15:42 | 28 | 35.95 |
| 08/14/2026 15:42 | 195 | 35.95 |
| 08/14/2026 15:42 | 5 | 35.95 |
| 08/14/2026 15:42 | 200 | 35.95 |
| 08/14/2026 15:42 | 100 | 35.95 |
| 08/14/2026 15:42 | 28 | 35.95 |
| 08/14/2026 15:42 | 10 | 35.95 |
| 08/14/2026 15:42 | 28 | 35.96 |
| 08/14/2026 15:42 | 14 | 35.96 |
| 08/14/2026 15:42 | 100 | 35.97 |
| 08/14/2026 15:42 | 3 | 35.97 |
| 08/14/2026 15:42 | 25 | 35.97 |
| 08/14/2026 15:42 | 2 | 35.97 |
| 08/14/2026 15:42 | 45 | 35.97 |
| 08/14/2026 15:42 | 28 | 35.97 |
| 08/14/2026 15:42 | 25 | 35.97 |
| 08/14/2026 15:42 | 10 | 35.97 |
| 08/14/2026 15:42 | 14 | 35.98 |
| 08/14/2026 15:42 | 61 | 35.985 |
| 08/14/2026 15:42 | 25 | 35.985 |
| 08/14/2026 15:42 | 14 | 35.985 |
| 08/14/2026 15:42 | 14 | 35.96 |
| 08/14/2026 15:42 | 32 | 35.96 |
| 08/14/2026 15:42 | 100 | 35.96 |
| 08/14/2026 15:42 | 14 | 35.96 |
| 08/14/2026 15:41 | 100 | 35.95 |
| 08/14/2026 15:41 | 25 | 35.96 |
| 08/14/2026 15:41 | 200 | 35.95 |
| 08/14/2026 15:41 | 1 | 35.95 |
| 08/14/2026 15:41 | 50 | 35.94 |
| 08/14/2026 15:41 | 50 | 35.94 |
| 08/14/2026 15:41 | 200 | 35.94 |
| 08/14/2026 15:41 | 18 | 35.94 |
| 08/14/2026 15:41 | 100 | 35.94 |
| 08/14/2026 15:41 | 100 | 35.94 |
| 08/14/2026 15:40 | 5 | 35.91 |
| 08/14/2026 15:40 | 23 | 35.92 |
| 08/14/2026 15:40 | 25 | 35.895 |
| 08/14/2026 15:39 | 100 | 35.92 |
| 08/14/2026 15:39 | 100 | 35.92 |
| 08/14/2026 15:39 | 1 | 35.91 |
| 08/14/2026 15:39 | 10 | 35.92 |
| 08/14/2026 15:39 | 100 | 35.92 |
| 08/14/2026 15:38 | 10 | 35.88 |
| 08/14/2026 15:38 | 90 | 35.88 |
| 08/14/2026 15:38 | 10 | 35.88 |
| 08/14/2026 15:38 | 212 | 35.90 |
| 08/14/2026 15:38 | 100 | 35.94 |
| 08/14/2026 15:38 | 54 | 35.96 |
| 08/14/2026 15:37 | 10 | 36.03 |
| 08/14/2026 15:37 | 28 | 36.03 |
| 08/14/2026 15:37 | 5 | 36.03 |
| 08/14/2026 15:37 | 5 | 36.02 |
| 08/14/2026 15:37 | 8 | 36.02 |
| 08/14/2026 15:37 | 10 | 36.00 |
| 08/14/2026 15:37 | 100 | 36.01 |
| 08/14/2026 15:37 | 100 | 36.01 |
| 08/14/2026 15:36 | 1 | 36.03 |
| 08/14/2026 15:36 | 400 | 35.99 |
| 08/14/2026 15:36 | 25 | 36.005 |
| 08/14/2026 15:36 | 5 | 36.00 |
| 08/14/2026 15:36 | 100 | 36.00 |
| 08/14/2026 15:36 | 232 | 36.00 |
| 08/14/2026 15:35 | 100 | 35.98 |
| 08/14/2026 15:35 | 1 | 35.97 |
| 08/14/2026 15:35 | 100 | 35.95 |
| 08/14/2026 15:35 | 100 | 35.95 |
| 08/14/2026 15:35 | 476 | 35.95 |
| 08/14/2026 15:35 | 5 | 35.94 |
| 08/14/2026 15:35 | 100 | 35.94 |
| 08/14/2026 15:35 | 1 | 35.94 |
| 08/14/2026 15:35 | 10 | 35.94 |
| 08/14/2026 15:35 | 1 | 35.93 |
| 08/14/2026 15:35 | 1 | 35.91 |
| 08/14/2026 15:35 | 27 | 35.91 |
| 08/14/2026 15:32 | 137 | 35.89 |
| 08/14/2026 15:30 | 27 | 35.94 |
| 08/14/2026 15:30 | 25 | 35.84 |
| 08/14/2026 15:30 | 2056 | 35.84 |
| 08/14/2026 13:29 | 1 | 36.04 |
| 08/14/2026 13:28 | 1 | 36.09 |
| 08/14/2026 13:28 | 1 | 35.77 |