Seacoast Banking Rg
SBCF
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
36.13
+0.20 ( +0.56% )
36.12
1,200
36.13
2,500
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 36.13
08/14/2026 23:20 36.13
08/14/2026 22:30 36.13
08/14/2026 22:00 36.13
08/14/2026 22:00 129472 36.13
08/14/2026 21:59 1 36.13
08/14/2026 21:59 3 36.13
08/14/2026 21:59 135 36.13
08/14/2026 21:59 268 36.12
08/14/2026 21:59 200 36.125
08/14/2026 21:59 65 36.13
08/14/2026 21:59 32 36.13
08/14/2026 21:59 84 36.13
08/14/2026 21:59 100 36.125
08/14/2026 21:59 100 36.13
08/14/2026 21:59 100 36.13
08/14/2026 21:59 54 36.13
08/14/2026 21:59 100 36.13
08/14/2026 21:59 187 36.13
08/14/2026 21:59 413 36.13
08/14/2026 21:59 100 36.13
08/14/2026 21:59 100 36.13
08/14/2026 21:59 432 36.14
08/14/2026 21:59 200 36.14
08/14/2026 21:59 106 36.14
08/14/2026 21:59 28 36.14
08/14/2026 21:59 500 36.13
08/14/2026 21:59 100 36.13
08/14/2026 21:59 300 36.13
08/14/2026 21:59 5 36.13
08/14/2026 21:59 100 36.13
08/14/2026 21:59 300 36.13
08/14/2026 21:59 300 36.13
08/14/2026 21:59 100 36.13
08/14/2026 21:59 500 36.13
08/14/2026 21:59 200 36.13
08/14/2026 21:59 98 36.13
08/14/2026 21:59 24 36.13
08/14/2026 21:59 100 36.125
08/14/2026 21:59 400 36.12
08/14/2026 21:59 100 36.12
08/14/2026 21:59 199 36.12
08/14/2026 21:59 23 36.115
08/14/2026 21:59 1 36.115
08/14/2026 21:59 100 36.12
08/14/2026 21:59 200 36.12
08/14/2026 21:59 2 36.12
08/14/2026 21:59 2 36.12
08/14/2026 21:59 2 36.12
08/14/2026 21:59 11 36.12
08/14/2026 21:59 17 36.12
08/14/2026 21:59 10 36.12
08/14/2026 21:59 49 36.115
08/14/2026 21:59 100 36.11
08/14/2026 21:59 194 36.11
08/14/2026 21:59 1 36.11
08/14/2026 21:59 100 36.11
08/14/2026 21:59 100 36.11
08/14/2026 21:59 34 36.11
08/14/2026 21:59 1 36.12
08/14/2026 21:59 2 36.12
08/14/2026 21:59 97 36.12
08/14/2026 21:59 100 36.11
08/14/2026 21:59 200 36.11
08/14/2026 21:59 407 36.11
08/14/2026 21:59 793 36.11
08/14/2026 21:59 22 36.11
08/14/2026 21:59 85 36.11
08/14/2026 21:59 57 36.12
08/14/2026 21:59 94 36.12
08/14/2026 21:59 13 36.12
08/14/2026 21:59 1 36.12
08/14/2026 21:59 12 36.12
08/14/2026 21:59 2 36.12
08/14/2026 21:59 3 36.12
08/14/2026 21:59 1 36.12
08/14/2026 21:59 1 36.12
08/14/2026 21:59 1 36.12
08/14/2026 21:59 1 36.12
08/14/2026 21:59 1 36.12
08/14/2026 21:59 10 36.12
08/14/2026 21:59 52 36.12
08/14/2026 21:59 48 36.12
08/14/2026 21:59 38 36.12
08/14/2026 21:59 1 36.12
08/14/2026 21:59 37 36.12
08/14/2026 21:59 1 36.12
08/14/2026 21:59 15 36.12
08/14/2026 21:59 60 36.12
08/14/2026 21:59 26 36.12
08/14/2026 21:59 17 36.12
08/14/2026 21:59 3 36.12
08/14/2026 21:59 1 36.115
08/14/2026 21:59 1 36.115
08/14/2026 21:59 1 36.115
08/14/2026 21:59 5 36.115
08/14/2026 21:59 27 36.115
08/14/2026 21:59 200 36.115
08/14/2026 21:59 14 36.11
08/14/2026 21:59 50 36.11
08/14/2026 21:59 100 36.115
08/14/2026 21:59 100 36.115
08/14/2026 21:59 11 36.115
08/14/2026 21:59 4 36.11
08/14/2026 21:59 200 36.11
08/14/2026 21:59 182 36.11
08/14/2026 21:59 200 36.11
08/14/2026 21:59 135 36.11
08/14/2026 21:59 88 36.11
08/14/2026 21:59 144 36.11
08/14/2026 21:59 81 36.11
08/14/2026 21:59 451 36.11
08/14/2026 21:59 1 36.11
08/14/2026 21:59 12 36.11
08/14/2026 21:59 21 36.11
08/14/2026 21:59 2 36.11
08/14/2026 21:59 18 36.10
08/14/2026 21:59 182 36.10
08/14/2026 21:59 200 36.10
08/14/2026 21:59 119 36.10
08/14/2026 21:59 81 36.10
08/14/2026 21:59 92 36.10
08/14/2026 21:59 26 36.10
08/14/2026 21:59 1 36.10
08/14/2026 21:59 100 36.10
08/14/2026 21:59 20 36.10
08/14/2026 21:59 15 36.10
08/14/2026 21:59 25 36.10
08/14/2026 21:59 100 36.10
08/14/2026 21:59 100 36.10
08/14/2026 21:59 8 36.10
08/14/2026 21:59 5 36.10
08/14/2026 21:59 1 36.10
08/14/2026 21:59 6 36.10
08/14/2026 21:59 53 36.10
08/14/2026 21:59 100 36.10
08/14/2026 21:59 63 36.10
08/14/2026 21:59 96 36.10
08/14/2026 21:59 204 36.10
08/14/2026 21:59 10 36.10
08/14/2026 21:59 100 36.10
08/14/2026 21:59 500 36.10
08/14/2026 21:59 2 36.10
08/14/2026 21:59 21 36.10
08/14/2026 21:59 22 36.10
08/14/2026 21:59 1 36.105
08/14/2026 21:59 17 36.105
08/14/2026 21:59 100 36.11
08/14/2026 21:59 88 36.11
08/14/2026 21:59 12 36.11
08/14/2026 21:59 1 36.11
08/14/2026 21:59 78 36.11
08/14/2026 21:59 22 36.11
08/14/2026 21:59 39 36.11
08/14/2026 21:59 25 36.11
08/14/2026 21:59 100 36.11
08/14/2026 21:59 100 36.11
08/14/2026 21:59 1 36.11
08/14/2026 21:59 100 36.11
08/14/2026 21:59 1 36.11
08/14/2026 21:59 100 36.11
08/14/2026 21:59 40 36.11
08/14/2026 21:59 400 36.11
08/14/2026 21:59 373 36.11
08/14/2026 21:59 100 36.11
08/14/2026 21:59 1 36.11
08/14/2026 21:59 100 36.11
08/14/2026 21:59 40 36.11
08/14/2026 21:59 16 36.11
08/14/2026 21:59 1 36.11
08/14/2026 21:59 1 36.11
08/14/2026 21:59 10 36.115
08/14/2026 21:59 1 36.115
08/14/2026 21:58 79 36.12
08/14/2026 21:58 21 36.12
08/14/2026 21:58 5 36.12
08/14/2026 21:58 6 36.12
08/14/2026 21:58 15 36.12
08/14/2026 21:58 33 36.12
08/14/2026 21:58 6 36.12
08/14/2026 21:58 15 36.12
08/14/2026 21:58 8 36.12
08/14/2026 21:58 2 36.12
08/14/2026 21:58 200 36.12
08/14/2026 21:58 91 36.12
08/14/2026 21:58 1 36.12
08/14/2026 21:58 1 36.12
08/14/2026 21:58 32 36.12
08/14/2026 21:58 25 36.12
08/14/2026 21:58 48 36.12
08/14/2026 21:58 5 36.12
08/14/2026 21:58 75 36.125
08/14/2026 21:58 25 36.125
08/14/2026 21:58 90 36.13
08/14/2026 21:58 10 36.13
08/14/2026 21:58 45 36.13
08/14/2026 21:58 55 36.13
08/14/2026 21:58 45 36.13
08/14/2026 21:58 10 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 60 36.13
08/14/2026 21:58 40 36.13
08/14/2026 21:58 60 36.13
08/14/2026 21:58 40 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 330 36.13
08/14/2026 21:58 158 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 957 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 50 36.13
08/14/2026 21:58 66 36.13
08/14/2026 21:58 7 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 7 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 9 36.13
08/14/2026 21:58 1 36.13
08/14/2026 21:58 18 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 4 36.13
08/14/2026 21:58 295 36.13
08/14/2026 21:58 205 36.13
08/14/2026 21:58 63 36.13
08/14/2026 21:58 25 36.13
08/14/2026 21:58 28 36.13
08/14/2026 21:58 100 36.14
08/14/2026 21:58 47 36.14
08/14/2026 21:58 5 36.14
08/14/2026 21:58 25 36.14
08/14/2026 21:58 23 36.14
08/14/2026 21:58 5 36.14
08/14/2026 21:58 100 36.14
08/14/2026 21:58 28 36.14
08/14/2026 21:58 25 36.14
08/14/2026 21:58 71 36.14
08/14/2026 21:58 100 36.14
08/14/2026 21:58 13 36.13
08/14/2026 21:58 17 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 5 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 43 36.13
08/14/2026 21:58 57 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 20 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 1 36.13
08/14/2026 21:58 300 36.13
08/14/2026 21:58 228 36.13
08/14/2026 21:58 53 36.13
08/14/2026 21:58 19 36.13
08/14/2026 21:58 25 36.13
08/14/2026 21:58 56 36.13
08/14/2026 21:58 15 36.13
08/14/2026 21:58 9 36.13
08/14/2026 21:58 53 36.13
08/14/2026 21:58 17 36.13
08/14/2026 21:58 53 36.13
08/14/2026 21:58 47 36.13
08/14/2026 21:58 15 36.13
08/14/2026 21:58 25 36.13
08/14/2026 21:58 1 36.13
08/14/2026 21:58 6 36.13
08/14/2026 21:58 6 36.13
08/14/2026 21:58 26 36.13
08/14/2026 21:58 74 36.13
08/14/2026 21:58 4 36.13
08/14/2026 21:58 96 36.13
08/14/2026 21:58 4 36.13
08/14/2026 21:58 100 36.125
08/14/2026 21:58 100 36.125
08/14/2026 21:58 100 36.125
08/14/2026 21:58 100 36.125
08/14/2026 21:58 100 36.12
08/14/2026 21:58 100 36.12
08/14/2026 21:58 1 36.12
08/14/2026 21:58 24 36.12
08/14/2026 21:58 1 36.12
08/14/2026 21:58 2 36.12
08/14/2026 21:58 100 36.12
08/14/2026 21:58 100 36.12
08/14/2026 21:58 3 36.12
08/14/2026 21:58 3 36.12
08/14/2026 21:58 100 36.12
08/14/2026 21:58 6 36.12
08/14/2026 21:58 25 36.12
08/14/2026 21:58 300 36.12
08/14/2026 21:58 74 36.12
08/14/2026 21:58 100 36.12
08/14/2026 21:58 94 36.12
08/14/2026 21:58 96 36.12
08/14/2026 21:58 4 36.12
08/14/2026 21:58 25 36.115
08/14/2026 21:58 25 36.115
08/14/2026 21:58 25 36.115
08/14/2026 21:57 25 36.115
08/14/2026 21:57 25 36.115
08/14/2026 21:57 25 36.115
08/14/2026 21:57 151 36.12
08/14/2026 21:57 20 36.12
08/14/2026 21:57 24 36.12
08/14/2026 21:57 25 36.12
08/14/2026 21:57 55 36.13
08/14/2026 21:57 25 36.13
08/14/2026 21:57 100 36.13
08/14/2026 21:57 53 36.13
08/14/2026 21:57 62 36.13
08/14/2026 21:57 22 36.13
08/14/2026 21:57 100 36.14
08/14/2026 21:57 237 36.14
08/14/2026 21:57 163 36.14
08/14/2026 21:57 100 36.14
08/14/2026 21:57 100 36.14
08/14/2026 21:57 100 36.14
08/14/2026 21:57 100 36.14
08/14/2026 21:57 100 36.14
08/14/2026 21:57 17 36.14
08/14/2026 21:57 1 36.14
08/14/2026 21:57 25 36.14
08/14/2026 21:57 5 36.14
08/14/2026 21:57 1 36.14
08/14/2026 21:57 10 36.14
08/14/2026 21:57 100 36.14
08/14/2026 21:57 100 36.14
08/14/2026 21:57 53 36.14
08/14/2026 21:57 25 36.14
08/14/2026 21:57 2 36.14
08/14/2026 21:57 9 36.14
08/14/2026 21:57 99 36.14
08/14/2026 21:57 13 36.14
08/14/2026 21:57 27 36.14
08/14/2026 21:57 9 36.14
08/14/2026 21:57 36 36.14
08/14/2026 21:57 64 36.14
08/14/2026 21:57 34 36.14
08/14/2026 21:57 100 36.14
08/14/2026 21:57 1 36.14
08/14/2026 21:57 3 36.14
08/14/2026 21:57 152 36.14
08/14/2026 21:57 9 36.14
08/14/2026 21:57 100 36.14
08/14/2026 21:57 34 36.14
08/14/2026 21:57 36 36.14
08/14/2026 21:57 263 36.14
08/14/2026 21:57 37 36.14
08/14/2026 21:57 65 36.14
08/14/2026 21:57 25 36.14
08/14/2026 21:57 150 36.145
08/14/2026 21:57 25 36.145
08/14/2026 21:57 25 36.145
08/14/2026 21:57 15 36.15
08/14/2026 21:57 300 36.15
08/14/2026 21:57 53 36.15
08/14/2026 21:57 232 36.15
08/14/2026 21:57 1 36.14
08/14/2026 21:57 3 36.15
08/14/2026 21:57 15 36.15
08/14/2026 21:57 42 36.15
08/14/2026 21:57 1 36.15
08/14/2026 21:57 25 36.15
08/14/2026 21:57 17 36.15
08/14/2026 21:57 5 36.14
08/14/2026 21:57 60 36.14
08/14/2026 21:57 35 36.14
08/14/2026 21:57 25 36.14
08/14/2026 21:57 60 36.14
08/14/2026 21:57 1 36.14
08/14/2026 21:57 39 36.14
08/14/2026 21:57 200 36.14
08/14/2026 21:57 61 36.14
08/14/2026 21:57 25 36.13
08/14/2026 21:57 20 36.13
08/14/2026 21:57 3 36.13
08/14/2026 21:57 200 36.13
08/14/2026 21:57 16 36.13
08/14/2026 21:56 1 36.13
08/14/2026 21:56 100 36.11
08/14/2026 21:56 100 36.11
08/14/2026 21:56 18 36.12
08/14/2026 21:56 4 36.12
08/14/2026 21:56 21 36.12
08/14/2026 21:56 25 36.12
08/14/2026 21:56 100 36.115
08/14/2026 21:56 100 36.11
08/14/2026 21:56 25 36.11
08/14/2026 21:56 100 36.11
08/14/2026 21:56 100 36.11
08/14/2026 21:56 4 36.11
08/14/2026 21:56 43 36.11
08/14/2026 21:56 53 36.11
08/14/2026 21:56 22 36.11
08/14/2026 21:56 100 36.11
08/14/2026 21:56 110 36.11
08/14/2026 21:56 20 36.11
08/14/2026 21:56 25 36.11
08/14/2026 21:56 43 36.11
08/14/2026 21:56 22 36.11
08/14/2026 21:56 8 36.12
08/14/2026 21:56 44 36.12
08/14/2026 21:56 28 36.12
08/14/2026 21:56 100 36.12
08/14/2026 21:56 1 36.12
08/14/2026 21:56 100 36.12
08/14/2026 21:56 300 36.12
08/14/2026 21:56 36 36.12
08/14/2026 21:56 25 36.12
08/14/2026 21:56 18 36.12
08/14/2026 21:56 100 36.125
08/14/2026 21:56 43 36.13
08/14/2026 21:56 100 36.125
08/14/2026 21:56 1 36.13
08/14/2026 21:56 100 36.125
08/14/2026 21:56 1 36.125
08/14/2026 21:56 100 36.125
08/14/2026 21:56 200 36.13
08/14/2026 21:56 107 36.13
08/14/2026 21:56 22 36.13
08/14/2026 21:56 53 36.13
08/14/2026 21:56 78 36.13
08/14/2026 21:56 25 36.13
08/14/2026 21:56 20 36.13
08/14/2026 21:56 60 36.13
08/14/2026 21:56 47 36.13
08/14/2026 21:56 16 36.13
08/14/2026 21:56 22 36.14
08/14/2026 21:56 200 36.14
08/14/2026 21:56 25 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:56 300 36.14
08/14/2026 21:56 800 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:56 160 36.14
08/14/2026 21:56 10 36.14
08/14/2026 21:56 79 36.14
08/14/2026 21:56 47 36.14
08/14/2026 21:56 9 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:56 3 36.14
08/14/2026 21:56 102 36.14
08/14/2026 21:56 25 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:56 32 36.14
08/14/2026 21:56 3 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:56 2 36.14
08/14/2026 21:56 6 36.14
08/14/2026 21:56 25 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:56 8 36.14
08/14/2026 21:56 32 36.14
08/14/2026 21:56 25 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:56 25 36.14
08/14/2026 21:56 8 36.14
08/14/2026 21:56 34 36.14
08/14/2026 21:56 363 36.14
08/14/2026 21:56 113 36.14
08/14/2026 21:56 73 36.14
08/14/2026 21:56 84 36.14
08/14/2026 21:56 95 36.14
08/14/2026 21:56 5 36.14
08/14/2026 21:56 10 36.14
08/14/2026 21:56 3 36.15
08/14/2026 21:56 25 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:56 77 36.14
08/14/2026 21:56 22 36.14
08/14/2026 21:56 23 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:56 25 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:56 1 36.14
08/14/2026 21:56 1 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:55 20 36.14
08/14/2026 21:55 100 36.14
08/14/2026 21:55 6 36.14
08/14/2026 21:55 300 36.14
08/14/2026 21:55 25 36.14
08/14/2026 21:55 11 36.14
08/14/2026 21:55 100 36.145
08/14/2026 21:55 100 36.14
08/14/2026 21:55 25 36.14
08/14/2026 21:55 40 36.14
08/14/2026 21:55 100 36.14
08/14/2026 21:55 20 36.14
08/14/2026 21:55 25 36.14
08/14/2026 21:55 299 36.14
08/14/2026 21:55 1 36.14
08/14/2026 21:55 75 36.14
08/14/2026 21:55 25 36.14
08/14/2026 21:55 10 36.13
08/14/2026 21:55 80 36.13
08/14/2026 21:55 10 36.13
08/14/2026 21:55 10 36.13
08/14/2026 21:55 25 36.13
08/14/2026 21:55 10 36.13
08/14/2026 21:55 25 36.13
08/14/2026 21:55 45 36.13
08/14/2026 21:55 25 36.13
08/14/2026 21:55 20 36.13
08/14/2026 21:55 10 36.13
08/14/2026 21:55 100 36.13
08/14/2026 21:55 20 36.13
08/14/2026 21:55 36 36.13
08/14/2026 21:55 10 36.13
08/14/2026 21:55 20 36.13
08/14/2026 21:55 10 36.13
08/14/2026 21:55 100 36.13
08/14/2026 21:55 100 36.13
08/14/2026 21:55 100 36.13
08/14/2026 21:55 16 36.13
08/14/2026 21:55 10 36.13
08/14/2026 21:55 100 36.13
08/14/2026 21:55 25 36.13
08/14/2026 21:55 40 36.13
08/14/2026 21:55 25 36.13
08/14/2026 21:55 1 36.13
08/14/2026 21:55 46 36.13
08/14/2026 21:55 100 36.13
08/14/2026 21:55 33 36.13
08/14/2026 21:55 300 36.13
08/14/2026 21:55 80 36.13
08/14/2026 21:55 20 36.13
08/14/2026 21:55 25 36.13
08/14/2026 21:55 140 36.13
08/14/2026 21:55 100 36.13
08/14/2026 21:55 20 36.13
08/14/2026 21:55 56 36.13
08/14/2026 21:55 91 36.13
08/14/2026 21:55 1 36.13
08/14/2026 21:55 2 36.13
08/14/2026 21:55 25 36.13
08/14/2026 21:55 25 36.13
08/14/2026 21:55 100 36.13
08/14/2026 21:55 36 36.13
08/14/2026 21:55 108 36.13
08/14/2026 21:55 298 36.13
08/14/2026 21:55 100 36.13
08/14/2026 21:55 100 36.13
08/14/2026 21:55 18 36.13
08/14/2026 21:55 18 36.13
08/14/2026 21:55 47 36.13
08/14/2026 21:55 100 36.13
08/14/2026 21:55 35 36.12
08/14/2026 21:55 25 36.12
08/14/2026 21:55 100 36.12
08/14/2026 21:55 100 36.12
08/14/2026 21:55 100 36.12
08/14/2026 21:55 100 36.12
08/14/2026 21:55 200 36.12
08/14/2026 21:55 2 36.13
08/14/2026 21:55 100 36.13
08/14/2026 21:55 100 36.12
08/14/2026 21:55 100 36.12
08/14/2026 21:55 1 36.12
08/14/2026 21:55 99 36.12
08/14/2026 21:55 1 36.12
08/14/2026 21:55 15 36.12
08/14/2026 21:55 22 36.12
08/14/2026 21:55 26 36.12
08/14/2026 21:55 100 36.125
08/14/2026 21:54 100 36.12
08/14/2026 21:54 157 36.12
08/14/2026 21:54 73 36.12
08/14/2026 21:54 83 36.12
08/14/2026 21:54 47 36.12
08/14/2026 21:54 167 36.12
08/14/2026 21:54 100 36.12
08/14/2026 21:54 83 36.12
08/14/2026 21:54 100 36.12
08/14/2026 21:54 100 36.12
08/14/2026 21:54 100 36.12
08/14/2026 21:54 56 36.12
08/14/2026 21:54 25 36.12
08/14/2026 21:54 56 36.12
08/14/2026 21:54 100 36.12
08/14/2026 21:54 100 36.12
08/14/2026 21:54 100 36.12
08/14/2026 21:54 100 36.13
08/14/2026 21:54 100 36.14
08/14/2026 21:54 24 36.13
08/14/2026 21:54 56 36.13
08/14/2026 21:54 25 36.13
08/14/2026 21:54 100 36.15
08/14/2026 21:54 28 36.15
08/14/2026 21:54 25 36.15
08/14/2026 21:54 2 36.15
08/14/2026 21:54 24 36.15
08/14/2026 21:54 28 36.14
08/14/2026 21:54 25 36.14
08/14/2026 21:54 28 36.14
08/14/2026 21:54 200 36.13
08/14/2026 21:54 28 36.13
08/14/2026 21:54 100 36.13
08/14/2026 21:54 24 36.13
08/14/2026 21:54 25 36.13
08/14/2026 21:54 26 36.12
08/14/2026 21:54 100 36.12
08/14/2026 21:54 25 36.12
08/14/2026 21:54 83 36.12
08/14/2026 21:54 26 36.12
08/14/2026 21:54 38 36.12
08/14/2026 21:54 28 36.12
08/14/2026 21:54 25 36.12
08/14/2026 21:54 10 36.12
08/14/2026 21:54 3 36.12
08/14/2026 21:54 82 36.12
08/14/2026 21:54 20 36.12
08/14/2026 21:54 95 36.13
08/14/2026 21:54 100 36.13
08/14/2026 21:54 50 36.13
08/14/2026 21:54 50 36.13
08/14/2026 21:54 25 36.13
08/14/2026 21:54 25 36.13
08/14/2026 21:54 86 36.13
08/14/2026 21:54 24 36.13
08/14/2026 21:54 6 36.13
08/14/2026 21:54 6 36.13
08/14/2026 21:54 100 36.13
08/14/2026 21:54 100 36.135
08/14/2026 21:54 28 36.14
08/14/2026 21:54 28 36.14
08/14/2026 21:54 25 36.14
08/14/2026 21:54 163 36.13
08/14/2026 21:54 37 36.13
08/14/2026 21:54 100 36.13
08/14/2026 21:54 24 36.13
08/14/2026 21:54 25 36.13
08/14/2026 21:54 83 36.13
08/14/2026 21:54 17 36.13
08/14/2026 21:54 28 36.13
08/14/2026 21:54 25 36.13
08/14/2026 21:54 24 36.13
08/14/2026 21:54 6 36.13
08/14/2026 21:54 100 36.13
08/14/2026 21:54 6 36.13
08/14/2026 21:54 145 36.13
08/14/2026 21:54 25 36.13
08/14/2026 21:54 24 36.13
08/14/2026 21:54 6 36.13
08/14/2026 21:54 100 36.13
08/14/2026 21:54 3 36.13
08/14/2026 21:54 20 36.13
08/14/2026 21:54 25 36.13
08/14/2026 21:54 11 36.14
08/14/2026 21:54 300 36.14
08/14/2026 21:54 231 36.14
08/14/2026 21:54 69 36.14
08/14/2026 21:54 68 36.14
08/14/2026 21:54 41 36.14
08/14/2026 21:53 100 36.13
08/14/2026 21:53 100 36.13
08/14/2026 21:53 100 36.13
08/14/2026 21:53 25 36.13
08/14/2026 21:53 24 36.13
08/14/2026 21:53 100 36.12
08/14/2026 21:53 10 36.12
08/14/2026 21:53 100 36.12
08/14/2026 21:53 100 36.12
08/14/2026 21:53 100 36.12
08/14/2026 21:53 100 36.12
08/14/2026 21:53 25 36.12
08/14/2026 21:53 26 36.12
08/14/2026 21:53 25 36.11
08/14/2026 21:53 22 36.11
08/14/2026 21:53 100 36.115
08/14/2026 21:53 6 36.11
08/14/2026 21:53 28 36.11
08/14/2026 21:53 18 36.11
08/14/2026 21:53 25 36.11
08/14/2026 21:53 100 36.12
08/14/2026 21:53 27 36.12
08/14/2026 21:53 53 36.12
08/14/2026 21:53 35 36.12
08/14/2026 21:53 22 36.12
08/14/2026 21:53 25 36.12
08/14/2026 21:53 100 36.13
08/14/2026 21:53 100 36.13
08/14/2026 21:53 25 36.13
08/14/2026 21:53 100 36.13
08/14/2026 21:53 53 36.13
08/14/2026 21:53 1 36.13
08/14/2026 21:53 56 36.13
08/14/2026 21:53 100 36.13
08/14/2026 21:53 100 36.13
08/14/2026 21:53 100 36.13
08/14/2026 21:53 1 36.13
08/14/2026 21:53 19 36.13
08/14/2026 21:53 100 36.13
08/14/2026 21:53 1 36.13
08/14/2026 21:53 53 36.13
08/14/2026 21:53 44 36.14
08/14/2026 21:53 33 36.14
08/14/2026 21:53 67 36.14
08/14/2026 21:52 33 36.14
08/14/2026 21:52 100 36.14
08/14/2026 21:51 22 36.14
08/14/2026 21:51 100 36.14
08/14/2026 21:51 25 36.14
08/14/2026 21:51 1 36.14
08/14/2026 21:51 1 36.14
08/14/2026 21:51 49 36.14
08/14/2026 21:51 5 36.14
08/14/2026 21:51 6 36.14
08/14/2026 21:51 9 36.14
08/14/2026 21:51 53 36.14
08/14/2026 21:51 20 36.14
08/14/2026 21:51 22 36.14
08/14/2026 21:51 28 36.15
08/14/2026 21:51 49 36.15
08/14/2026 21:51 25 36.15
08/14/2026 21:51 100 36.15
08/14/2026 21:51 100 36.15
08/14/2026 21:51 24 36.15
08/14/2026 21:51 25 36.15
08/14/2026 21:51 69 36.15
08/14/2026 21:51 17 36.15
08/14/2026 21:51 14 36.15
08/14/2026 21:51 25 36.15
08/14/2026 21:51 100 36.15
08/14/2026 21:51 28 36.15
08/14/2026 21:51 12 36.15
08/14/2026 21:51 100 36.15
08/14/2026 21:51 100 36.15
08/14/2026 21:51 25 36.15
08/14/2026 21:51 200 36.15
08/14/2026 21:51 2 36.15
08/14/2026 21:51 10 36.15
08/14/2026 21:51 20 36.15
08/14/2026 21:51 100 36.16
08/14/2026 21:50 25 36.15
08/14/2026 21:50 3 36.15
08/14/2026 21:50 25 36.15
08/14/2026 21:50 20 36.15
08/14/2026 21:50 5 36.15
08/14/2026 21:50 2 36.15
08/14/2026 21:50 20 36.14
08/14/2026 21:50 5 36.14
08/14/2026 21:50 25 36.13
08/14/2026 21:50 20 36.13
08/14/2026 21:50 200 36.12
08/14/2026 21:50 200 36.12
08/14/2026 21:50 18 36.11
08/14/2026 21:50 25 36.11
08/14/2026 21:50 57 36.11
08/14/2026 21:50 28 36.11
08/14/2026 21:50 18 36.11
08/14/2026 21:50 25 36.12
08/14/2026 21:50 100 36.11
08/14/2026 21:49 100 36.11
08/14/2026 21:49 5 36.11
08/14/2026 21:49 100 36.11
08/14/2026 21:49 53 36.11
08/14/2026 21:49 13 36.11
08/14/2026 21:49 106 36.12
08/14/2026 21:49 5 36.12
08/14/2026 21:49 55 36.12
08/14/2026 21:49 25 36.13
08/14/2026 21:49 100 36.13
08/14/2026 21:49 70 36.13
08/14/2026 21:49 7 36.13
08/14/2026 21:49 8 36.13
08/14/2026 21:49 6 36.13
08/14/2026 21:49 1 36.13
08/14/2026 21:49 11 36.13
08/14/2026 21:49 6 36.13
08/14/2026 21:49 75 36.13
08/14/2026 21:49 125 36.13
08/14/2026 21:49 53 36.13
08/14/2026 21:49 100 36.13
08/14/2026 21:49 1 36.13
08/14/2026 21:49 57 36.13
08/14/2026 21:49 74 36.14
08/14/2026 21:49 200 36.14
08/14/2026 21:49 25 36.14
08/14/2026 21:49 1 36.14
08/14/2026 21:49 25 36.14
08/14/2026 21:49 22 36.14
08/14/2026 21:49 25 36.14
08/14/2026 21:49 25 36.14
08/14/2026 21:49 1 36.14
08/14/2026 21:49 25 36.14
08/14/2026 21:49 100 36.13
08/14/2026 21:49 2 36.13
08/14/2026 21:49 1 36.13
08/14/2026 21:48 25 36.12
08/14/2026 21:48 21 36.12
08/14/2026 21:48 1 36.12
08/14/2026 21:48 21 36.12
08/14/2026 21:48 52 36.12
08/14/2026 21:48 22 36.12
08/14/2026 21:48 25 36.12
08/14/2026 21:48 6 36.11
08/14/2026 21:48 56 36.11
08/14/2026 21:48 100 36.11
08/14/2026 21:48 10 36.11
08/14/2026 21:48 100 36.11
08/14/2026 21:48 16 36.11
08/14/2026 21:48 1 36.11
08/14/2026 21:48 40 36.11
08/14/2026 21:48 60 36.11
08/14/2026 21:48 18 36.11
08/14/2026 21:48 1 36.12
08/14/2026 21:48 100 36.12
08/14/2026 21:48 22 36.12
08/14/2026 21:48 100 36.12
08/14/2026 21:48 100 36.12
08/14/2026 21:48 100 36.12
08/14/2026 21:48 22 36.12
08/14/2026 21:48 25 36.12
08/14/2026 21:48 25 36.12
08/14/2026 21:47 25 36.12
08/14/2026 21:47 25 36.12
08/14/2026 21:47 100 36.12
08/14/2026 21:47 100 36.12
08/14/2026 21:47 100 36.12
08/14/2026 21:47 25 36.12
08/14/2026 21:47 22 36.12
08/14/2026 21:47 5 36.12
08/14/2026 21:47 25 36.12
08/14/2026 21:46 100 36.12
08/14/2026 21:46 25 36.12
08/14/2026 21:46 22 36.12
08/14/2026 21:46 1 36.12
08/14/2026 21:46 25 36.13
08/14/2026 21:46 11 36.13
08/14/2026 21:46 51 36.13
08/14/2026 21:46 20 36.13
08/14/2026 21:46 20 36.13
08/14/2026 21:46 20 36.13
08/14/2026 21:46 20 36.13
08/14/2026 21:46 1 36.13
08/14/2026 21:46 1 36.13
08/14/2026 21:46 5 36.13
08/14/2026 21:46 100 36.13
08/14/2026 21:45 10 36.125
08/14/2026 21:41 100 36.13
08/14/2026 21:41 100 36.13
08/14/2026 21:41 100 36.13
08/14/2026 21:41 128 36.13
08/14/2026 21:41 100 36.13
08/14/2026 21:41 100 36.13
08/14/2026 21:41 100 36.13
08/14/2026 21:41 6 36.13
08/14/2026 21:41 1 36.13
08/14/2026 21:40 25 36.12
08/14/2026 21:40 1 36.12
08/14/2026 21:40 60 36.12
08/14/2026 21:40 40 36.12
08/14/2026 21:40 3 36.12
08/14/2026 21:40 2 36.11
08/14/2026 21:40 1 36.11
08/14/2026 21:40 5 36.11
08/14/2026 21:39 26 36.11
08/14/2026 21:39 25 36.11
08/14/2026 21:39 1 36.11
08/14/2026 21:39 99 36.11
08/14/2026 21:39 25 36.11
08/14/2026 21:39 100 36.10
08/14/2026 21:39 100 36.10
08/14/2026 21:39 57 36.10
08/14/2026 21:39 22 36.10
08/14/2026 21:39 25 36.10
08/14/2026 21:39 25 36.11
08/14/2026 21:39 18 36.11
08/14/2026 21:39 1 36.11
08/14/2026 21:38 6 36.11
08/14/2026 21:38 100 36.11
08/14/2026 21:38 25 36.10
08/14/2026 21:38 100 36.10
08/14/2026 21:38 2 36.10
08/14/2026 21:38 81 36.10
08/14/2026 21:38 19 36.10
08/14/2026 21:38 89 36.10
08/14/2026 21:38 63 36.10
08/14/2026 21:38 4 36.10
08/14/2026 21:38 22 36.10
08/14/2026 21:36 21 36.10
08/14/2026 21:36 25 36.10
08/14/2026 21:36 53 36.10
08/14/2026 21:35 24 36.10
08/14/2026 21:35 21 36.10
08/14/2026 21:35 200 36.105
08/14/2026 21:34 1 36.10
08/14/2026 21:34 100 36.10
08/14/2026 21:34 100 36.10
08/14/2026 21:34 100 36.10
08/14/2026 21:34 49 36.10
08/14/2026 21:34 100 36.10
08/14/2026 21:34 100 36.10
08/14/2026 21:34 100 36.10
08/14/2026 21:34 25 36.10
08/14/2026 21:34 22 36.10
08/14/2026 21:32 22 36.10
08/14/2026 21:32 25 36.10
08/14/2026 21:32 5 36.09
08/14/2026 21:32 100 36.09
08/14/2026 21:32 300 36.09
08/14/2026 21:32 18 36.09
08/14/2026 21:31 100 36.07
08/14/2026 21:31 100 36.07
08/14/2026 21:30 100 36.06
08/14/2026 21:30 100 36.06
08/14/2026 21:30 20 36.06
08/14/2026 21:30 25 36.06
08/14/2026 21:30 25 36.05
08/14/2026 21:30 28 36.05
08/14/2026 21:30 1 36.05
08/14/2026 21:30 100 36.05
08/14/2026 21:30 100 36.05
08/14/2026 21:30 59 36.05
08/14/2026 21:30 100 36.05
08/14/2026 21:30 24 36.05
08/14/2026 21:30 200 36.05
08/14/2026 21:30 300 36.05
08/14/2026 21:30 14 36.05
08/14/2026 21:29 25 36.04
08/14/2026 21:29 100 36.05
08/14/2026 21:29 1 36.05
08/14/2026 21:29 2 36.05
08/14/2026 21:28 3 36.05
08/14/2026 21:28 2 36.05
08/14/2026 21:28 3 36.05
08/14/2026 21:28 28 36.05
08/14/2026 21:28 28 36.05
08/14/2026 21:28 4 36.05
08/14/2026 21:28 69 36.05
08/14/2026 21:28 28 36.05
08/14/2026 21:28 7 36.05
08/14/2026 21:28 18 36.05
08/14/2026 21:28 22 36.05
08/14/2026 21:28 25 36.05
08/14/2026 21:28 28 36.05
08/14/2026 21:28 25 36.06
08/14/2026 21:28 19 36.06
08/14/2026 21:28 20 36.06
08/14/2026 21:28 40 36.06
08/14/2026 21:28 13 36.06
08/14/2026 21:28 11 36.06
08/14/2026 21:28 1 36.06
08/14/2026 21:28 100 36.06
08/14/2026 21:28 5 36.06
08/14/2026 21:28 6 36.06
08/14/2026 21:28 5 36.06
08/14/2026 21:28 1 36.06
08/14/2026 21:26 2 36.07
08/14/2026 21:26 100 36.07
08/14/2026 21:26 25 36.07
08/14/2026 21:26 100 36.07
08/14/2026 21:26 1 36.07
08/14/2026 21:26 72 36.07
08/14/2026 21:26 28 36.07
08/14/2026 21:26 50 36.07
08/14/2026 21:26 25 36.07
08/14/2026 21:26 2 36.07
08/14/2026 21:26 5 36.07
08/14/2026 21:25 1 36.07
08/14/2026 21:25 25 36.07
08/14/2026 21:25 25 36.07
08/14/2026 21:25 45 36.07
08/14/2026 21:25 75 36.07
08/14/2026 21:24 25 36.07
08/14/2026 21:24 2 36.07
08/14/2026 21:24 1 36.07
08/14/2026 21:24 25 36.07
08/14/2026 21:24 6 36.07
08/14/2026 21:24 24 36.07
08/14/2026 21:24 25 36.06
08/14/2026 21:24 1 36.06
08/14/2026 21:22 100 36.05
08/14/2026 21:22 50 36.05
08/14/2026 21:22 25 36.05
08/14/2026 21:22 1 36.05
08/14/2026 21:22 228 36.05
08/14/2026 21:22 172 36.05
08/14/2026 21:22 200 36.05
08/14/2026 21:22 28 36.05
08/14/2026 21:22 25 36.04
08/14/2026 21:22 77 36.04
08/14/2026 21:22 123 36.04
08/14/2026 21:22 6 36.04
08/14/2026 21:22 23 36.04
08/14/2026 21:19 200 36.04
08/14/2026 21:19 188 36.04
08/14/2026 21:19 312 36.04
08/14/2026 21:19 1 36.04
08/14/2026 21:19 35 36.04
08/14/2026 21:19 13 36.04
08/14/2026 21:19 25 36.04
08/14/2026 21:19 9 36.04
08/14/2026 21:19 100 36.04
08/14/2026 21:19 400 36.04
08/14/2026 21:19 25 36.04
08/14/2026 21:19 65 36.04
08/14/2026 21:19 5 36.04
08/14/2026 21:19 14 36.04
08/14/2026 21:14 54 36.035
08/14/2026 21:13 52 36.04
08/14/2026 21:13 100 36.04
08/14/2026 21:13 24 36.04
08/14/2026 21:13 25 36.04
08/14/2026 21:13 27 36.04
08/14/2026 21:13 25 36.04
08/14/2026 21:13 16 36.04
08/14/2026 21:13 167 36.04
08/14/2026 21:13 1 36.045
08/14/2026 21:12 20 36.05
08/14/2026 21:12 74 36.05
08/14/2026 21:12 26 36.05
08/14/2026 21:11 100 36.04
08/14/2026 21:11 25 36.04
08/14/2026 21:11 38 36.04
08/14/2026 21:11 49 36.04
08/14/2026 21:09 25 36.03
08/14/2026 21:09 1 36.03
08/14/2026 21:08 5 36.02
08/14/2026 21:08 1 36.02
08/14/2026 21:08 200 36.02
08/14/2026 21:08 96 36.02
08/14/2026 21:06 4 36.02
08/14/2026 21:06 18 36.02
08/14/2026 21:05 25 36.01
08/14/2026 21:04 2 36.01
08/14/2026 21:04 25 36.01
08/14/2026 21:04 100 36.02
08/14/2026 21:04 25 36.02
08/14/2026 21:04 100 36.02
08/14/2026 21:04 1 36.02
08/14/2026 21:04 100 36.02
08/14/2026 21:04 40 36.02
08/14/2026 21:04 29 36.02
08/14/2026 21:04 5 36.02
08/14/2026 21:04 13 36.02
08/14/2026 21:01 4 36.03
08/14/2026 21:01 5 36.03
08/14/2026 21:01 22 36.03
08/14/2026 21:01 25 36.03
08/14/2026 21:01 100 36.03
08/14/2026 21:01 25 36.03
08/14/2026 21:01 5 36.03
08/14/2026 21:01 78 36.03
08/14/2026 21:01 6 36.03
08/14/2026 21:00 64 36.02
08/14/2026 21:00 200 36.02
08/14/2026 21:00 100 36.02
08/14/2026 21:00 18 36.02
08/14/2026 21:00 25 36.02
08/14/2026 21:00 6 36.02
08/14/2026 21:00 25 36.02
08/14/2026 21:00 370 36.02
08/14/2026 21:00 6 36.02
08/14/2026 21:00 25 36.02
08/14/2026 21:00 8 36.02
08/14/2026 21:00 200 36.02
08/14/2026 21:00 1 36.02
08/14/2026 21:00 200 36.02
08/14/2026 20:59 25 36.01
08/14/2026 20:59 8 36.01
08/14/2026 20:58 234 36.01
08/14/2026 20:58 2 36.01
08/14/2026 20:58 25 36.01
08/14/2026 20:58 22 36.01
08/14/2026 20:58 25 36.00
08/14/2026 20:58 18 36.00
08/14/2026 20:58 1 36.00
08/14/2026 20:58 5 36.00
08/14/2026 20:57 1 36.01
08/14/2026 20:57 100 36.01
08/14/2026 20:57 100 36.01
08/14/2026 20:57 7 36.01
08/14/2026 20:57 25 36.01
08/14/2026 20:57 1 36.01
08/14/2026 20:57 6 36.01
08/14/2026 20:57 22 36.01
08/14/2026 20:55 1 36.02
08/14/2026 20:55 5 36.02
08/14/2026 20:55 1 36.02
08/14/2026 20:55 49 36.02
08/14/2026 20:55 100 36.02
08/14/2026 20:55 25 36.02
08/14/2026 20:55 18 36.02
08/14/2026 20:55 17 36.025
08/14/2026 20:55 200 36.03
08/14/2026 20:55 84 36.03
08/14/2026 20:55 22 36.03
08/14/2026 20:55 44 36.03
08/14/2026 20:55 4 36.03
08/14/2026 20:55 25 36.03
08/14/2026 20:55 100 36.03
08/14/2026 20:54 100 36.03
08/14/2026 20:54 22 36.03
08/14/2026 20:54 25 36.03
08/14/2026 20:54 2 36.03
08/14/2026 20:54 7 36.03
08/14/2026 20:54 53 36.03
08/14/2026 20:54 47 36.03
08/14/2026 20:54 6 36.03
08/14/2026 20:54 22 36.03
08/14/2026 20:54 25 36.03
08/14/2026 20:54 25 36.02
08/14/2026 20:54 300 36.02
08/14/2026 20:54 4 36.02
08/14/2026 20:54 1 36.02
08/14/2026 20:54 199 36.02
08/14/2026 20:50 1 36.02
08/14/2026 20:47 3 36.01
08/14/2026 20:47 85 36.01
08/14/2026 20:47 99 36.01
08/14/2026 20:47 1 36.01
08/14/2026 20:47 100 36.01
08/14/2026 20:47 25 36.01
08/14/2026 20:47 22 36.01
08/14/2026 20:47 200 36.01
08/14/2026 20:47 100 36.01
08/14/2026 20:47 100 36.01
08/14/2026 20:47 25 36.01
08/14/2026 20:47 20 36.01
08/14/2026 20:47 40 36.01
08/14/2026 20:47 200 36.01
08/14/2026 20:47 89 36.01
08/14/2026 20:47 111 36.01
08/14/2026 20:47 168 36.01
08/14/2026 20:44 25 36.01
08/14/2026 20:44 1 36.01
08/14/2026 20:44 100 36.01
08/14/2026 20:44 100 36.01
08/14/2026 20:44 2 36.01
08/14/2026 20:44 100 36.01
08/14/2026 20:44 20 36.01
08/14/2026 20:44 13 36.01
08/14/2026 20:44 1 36.02
08/14/2026 20:41 25 36.01
08/14/2026 20:40 100 36.01
08/14/2026 20:40 6 36.01
08/14/2026 20:40 25 36.01
08/14/2026 20:40 33 36.01
08/14/2026 20:40 4 36.01
08/14/2026 20:39 25 36.01
08/14/2026 20:39 20 36.01
08/14/2026 20:39 263 36.01
08/14/2026 20:39 37 36.01
08/14/2026 20:39 200 36.01
08/14/2026 20:39 20 36.01
08/14/2026 20:39 22 36.01
08/14/2026 20:39 25 36.01
08/14/2026 20:39 2 36.01
08/14/2026 20:37 22 36.01
08/14/2026 20:37 9 36.01
08/14/2026 20:37 16 36.01
08/14/2026 20:37 18 36.01
08/14/2026 20:37 7 36.01
08/14/2026 20:36 25 36.01
08/14/2026 20:36 1 36.01
08/14/2026 20:36 6 36.01
08/14/2026 20:36 100 36.01
08/14/2026 20:36 200 36.01
08/14/2026 20:36 15 36.01
08/14/2026 20:36 21 36.01
08/14/2026 20:36 1 36.01
08/14/2026 20:35 8 36.00
08/14/2026 20:35 18 36.00
08/14/2026 20:34 74 36.00
08/14/2026 20:33 100 36.00
08/14/2026 20:33 14 36.00
08/14/2026 20:33 100 36.01
08/14/2026 20:33 100 36.01
08/14/2026 20:33 17 36.01
08/14/2026 20:33 8 36.01
08/14/2026 20:33 100 36.01
08/14/2026 20:33 24 36.01
08/14/2026 20:33 148 36.01
08/14/2026 20:33 1 36.01
08/14/2026 20:31 79 36.02
08/14/2026 20:31 225 36.02
08/14/2026 20:31 75 36.02
08/14/2026 20:31 100 36.02
08/14/2026 20:31 18 36.02
08/14/2026 20:31 7 36.02
08/14/2026 20:31 15 36.025
08/14/2026 20:31 18 36.02
08/14/2026 20:24 100 36.02
08/14/2026 20:24 25 36.02
08/14/2026 20:24 1 36.02
08/14/2026 20:24 2 36.01
08/14/2026 20:24 25 36.01
08/14/2026 20:24 100 36.01
08/14/2026 20:23 12 36.01
08/14/2026 20:23 27 36.01
08/14/2026 20:23 36 36.01
08/14/2026 20:23 25 36.01
08/14/2026 20:22 20 36.02
08/14/2026 20:22 20 36.02
08/14/2026 20:22 100 36.02
08/14/2026 20:22 100 36.02
08/14/2026 20:22 25 36.02
08/14/2026 20:22 100 36.02
08/14/2026 20:22 100 36.02
08/14/2026 20:22 18 36.02
08/14/2026 20:21 1 36.025
08/14/2026 20:19 6 36.03
08/14/2026 20:18 5 36.03
08/14/2026 20:18 5 36.03
08/14/2026 20:18 25 36.02
08/14/2026 20:18 100 36.02
08/14/2026 20:18 28 36.02
08/14/2026 20:18 15 36.02
08/14/2026 20:18 100 36.02
08/14/2026 20:18 100 36.02
08/14/2026 20:18 17 36.02
08/14/2026 20:18 5 36.02
08/14/2026 20:18 7 36.01
08/14/2026 20:18 25 36.01
08/14/2026 20:18 1 36.01
08/14/2026 20:18 25 36.01
08/14/2026 20:18 6 36.01
08/14/2026 20:18 5 36.01
08/14/2026 20:17 10 36.01
08/14/2026 20:17 10 36.01
08/14/2026 20:15 100 36.01
08/14/2026 20:15 1 36.02
08/14/2026 20:15 25 36.02
08/14/2026 20:15 25 36.03
08/14/2026 20:15 200 36.03
08/14/2026 20:15 21 36.03
08/14/2026 20:14 1 36.04
08/14/2026 20:14 1 36.04
08/14/2026 20:14 6 36.03
08/14/2026 20:14 24 36.03
08/14/2026 20:14 1 36.03
08/14/2026 20:13 20 36.02
08/14/2026 20:13 5 36.02
08/14/2026 20:13 1 36.02
08/14/2026 20:11 100 36.01
08/14/2026 20:11 18 36.01
08/14/2026 20:10 100 36.01
08/14/2026 20:10 25 36.01
08/14/2026 20:10 26 36.01
08/14/2026 20:10 8 36.01
08/14/2026 20:09 25 36.01
08/14/2026 20:09 4 36.01
08/14/2026 20:09 1 36.01
08/14/2026 20:09 89 36.01
08/14/2026 20:09 200 36.01
08/14/2026 20:09 26 36.01
08/14/2026 20:08 100 36.01
08/14/2026 20:08 5 36.01
08/14/2026 20:08 31 36.02
08/14/2026 20:08 69 36.02
08/14/2026 20:08 1 36.02
08/14/2026 20:08 100 36.02
08/14/2026 20:08 18 36.02
08/14/2026 20:08 6 36.02
08/14/2026 20:08 135 36.025
08/14/2026 20:08 329 36.025
08/14/2026 20:07 100 36.025
08/14/2026 20:06 158 36.03
08/14/2026 20:06 6 36.03
08/14/2026 20:06 25 36.03
08/14/2026 20:06 11 36.03
08/14/2026 20:06 83 36.03
08/14/2026 20:06 100 36.03
08/14/2026 20:06 341 36.03
08/14/2026 20:06 3 36.03
08/14/2026 20:06 100 36.03
08/14/2026 20:06 25 36.03
08/14/2026 20:06 52 36.03
08/14/2026 20:06 300 36.03
08/14/2026 20:06 130 36.03
08/14/2026 20:06 72 36.03
08/14/2026 20:06 202 36.03
08/14/2026 20:06 202 36.03
08/14/2026 20:06 1 36.03
08/14/2026 20:06 1 36.03
08/14/2026 20:06 100 36.03
08/14/2026 20:06 100 36.03
08/14/2026 20:04 26 36.04
08/14/2026 20:04 24 36.04
08/14/2026 20:04 36 36.04
08/14/2026 20:04 86 36.04
08/14/2026 20:04 25 36.04
08/14/2026 20:04 1 36.04
08/14/2026 20:04 1 36.04
08/14/2026 20:04 1 36.04
08/14/2026 20:04 100 36.04
08/14/2026 20:04 33 36.04
08/14/2026 20:03 13 36.04
08/14/2026 20:01 25 36.045
08/14/2026 20:01 100 36.045
08/14/2026 20:01 25 36.04
08/14/2026 20:01 77 36.04
08/14/2026 20:01 18 36.04
08/14/2026 20:01 24 36.04
08/14/2026 20:01 200 36.04
08/14/2026 20:00 70 36.04
08/14/2026 20:00 25 36.04
08/14/2026 20:00 100 36.04
08/14/2026 20:00 100 36.04
08/14/2026 20:00 81 36.04
08/14/2026 20:00 19 36.04
08/14/2026 20:00 51 36.04
08/14/2026 20:00 1 36.04
08/14/2026 20:00 49 36.04
08/14/2026 19:59 1 36.05
08/14/2026 19:59 1 36.05
08/14/2026 19:59 1 36.05
08/14/2026 19:59 1 36.05
08/14/2026 19:59 1 36.05
08/14/2026 19:58 1 36.05
08/14/2026 19:55 51 36.04
08/14/2026 19:55 49 36.04
08/14/2026 19:55 5 36.04
08/14/2026 19:55 100 36.04
08/14/2026 19:55 8 36.04
08/14/2026 19:55 24 36.04
08/14/2026 19:55 25 36.04
08/14/2026 19:55 1 36.05
08/14/2026 19:55 5 36.05
08/14/2026 19:54 2 36.04
08/14/2026 19:54 7 36.04
08/14/2026 19:54 62 36.04
08/14/2026 19:54 100 36.04
08/14/2026 19:54 3 36.04
08/14/2026 19:53 2 36.035
08/14/2026 19:53 62 36.035
08/14/2026 19:52 5 36.04
08/14/2026 19:52 17 36.04
08/14/2026 19:52 3 36.04
08/14/2026 19:52 5 36.04
08/14/2026 19:50 2 36.04
08/14/2026 19:50 25 36.04
08/14/2026 19:50 25 36.05
08/14/2026 19:50 73 36.05
08/14/2026 19:50 100 36.05
08/14/2026 19:50 100 36.05
08/14/2026 19:50 330 36.05
08/14/2026 19:50 17 36.05
08/14/2026 19:50 8 36.05
08/14/2026 19:50 25 36.05
08/14/2026 19:50 100 36.05
08/14/2026 19:50 125 36.05
08/14/2026 19:50 1 36.05
08/14/2026 19:50 1 36.05
08/14/2026 19:50 1 36.05
08/14/2026 19:50 25 36.05
08/14/2026 19:50 27 36.05
08/14/2026 19:50 20 36.05
08/14/2026 19:50 27 36.05
08/14/2026 19:50 100 36.05
08/14/2026 19:50 25 36.05
08/14/2026 19:50 27 36.04
08/14/2026 19:50 100 36.04
08/14/2026 19:50 100 36.04
08/14/2026 19:50 23 36.04
08/14/2026 19:50 7 36.04
08/14/2026 19:50 96 36.04
08/14/2026 19:50 73 36.04
08/14/2026 19:50 1 36.04
08/14/2026 19:50 73 36.04
08/14/2026 19:50 100 36.04
08/14/2026 19:50 200 36.04
08/14/2026 19:50 12 36.04
08/14/2026 19:50 12 36.04
08/14/2026 19:50 25 36.04
08/14/2026 19:50 5 36.04
08/14/2026 19:50 2 36.04
08/14/2026 19:50 7 36.04
08/14/2026 19:50 10 36.04
08/14/2026 19:50 3 36.04
08/14/2026 19:50 10 36.04
08/14/2026 19:50 7 36.04
08/14/2026 19:50 20 36.04
08/14/2026 19:50 195 36.04
08/14/2026 19:50 400 36.035
08/14/2026 19:50 100 36.035
08/14/2026 19:50 100 36.03
08/14/2026 19:50 100 36.03
08/14/2026 19:50 1 36.03
08/14/2026 19:50 25 36.03
08/14/2026 19:50 99 36.03
08/14/2026 19:50 26 36.03
08/14/2026 19:50 75 36.03
08/14/2026 19:50 125 36.03
08/14/2026 19:50 75 36.03
08/14/2026 19:50 25 36.03
08/14/2026 19:50 75 36.03
08/14/2026 19:50 25 36.03
08/14/2026 19:50 100 36.03
08/14/2026 19:50 200 36.03
08/14/2026 19:50 100 36.03
08/14/2026 19:50 463 36.03
08/14/2026 19:50 1 36.03
08/14/2026 19:50 25 36.03
08/14/2026 19:50 1 36.03
08/14/2026 19:50 100 36.03
08/14/2026 19:50 100 36.03
08/14/2026 19:50 2 36.03
08/14/2026 19:50 200 36.03
08/14/2026 19:50 3 36.03
08/14/2026 19:50 100 36.035
08/14/2026 19:49 1 36.04
08/14/2026 19:48 1 36.04
08/14/2026 19:47 1 36.04
08/14/2026 19:47 1 36.04
08/14/2026 19:46 1 36.04
08/14/2026 19:43 64 36.03
08/14/2026 19:43 25 36.03
08/14/2026 19:43 6 36.03
08/14/2026 19:43 7 36.03
08/14/2026 19:43 7 36.03
08/14/2026 19:43 100 36.03
08/14/2026 19:43 100 36.03
08/14/2026 19:43 41 36.03
08/14/2026 19:43 59 36.03
08/14/2026 19:43 22 36.03
08/14/2026 19:40 25 36.03
08/14/2026 19:40 83 36.03
08/14/2026 19:40 17 36.03
08/14/2026 19:40 1 36.03
08/14/2026 19:39 100 36.03
08/14/2026 19:38 30 36.04
08/14/2026 19:38 25 36.04
08/14/2026 19:38 45 36.04
08/14/2026 19:38 4 36.04
08/14/2026 19:38 5 36.04
08/14/2026 19:38 36 36.04
08/14/2026 19:37 100 36.06
08/14/2026 19:37 15 36.06
08/14/2026 19:37 10 36.06
08/14/2026 19:37 1 36.06
08/14/2026 19:34 1 36.07
08/14/2026 19:33 11 36.06
08/14/2026 19:33 14 36.06
08/14/2026 19:33 25 36.06
08/14/2026 19:33 2 36.06
08/14/2026 19:33 85 36.06
08/14/2026 19:33 15 36.06
08/14/2026 19:33 1 36.06
08/14/2026 19:32 25 36.07
08/14/2026 19:32 24 36.07
08/14/2026 19:32 25 36.07
08/14/2026 19:31 100 36.07
08/14/2026 19:31 100 36.07
08/14/2026 19:31 100 36.07
08/14/2026 19:31 25 36.07
08/14/2026 19:31 24 36.07
08/14/2026 19:31 48 36.08
08/14/2026 19:31 48 36.08
08/14/2026 19:31 20 36.08
08/14/2026 19:31 25 36.08
08/14/2026 19:31 29 36.07
08/14/2026 19:31 2 36.07
08/14/2026 19:31 100 36.07
08/14/2026 19:31 24 36.07
08/14/2026 19:31 25 36.07
08/14/2026 19:31 100 36.06
08/14/2026 19:31 100 36.06
08/14/2026 19:31 30 36.06
08/14/2026 19:31 25 36.06
08/14/2026 19:31 6 36.05
08/14/2026 19:31 22 36.05
08/14/2026 19:31 25 36.05
08/14/2026 19:31 1 36.06
08/14/2026 19:31 6 36.06
08/14/2026 19:31 25 36.06
08/14/2026 19:31 20 36.06
08/14/2026 19:31 200 36.06
08/14/2026 19:31 100 36.07
08/14/2026 19:31 24 36.07
08/14/2026 19:31 25 36.07
08/14/2026 19:31 3 36.07
08/14/2026 19:31 100 36.08
08/14/2026 19:31 100 36.08
08/14/2026 19:31 100 36.08
08/14/2026 19:31 25 36.08
08/14/2026 19:31 25 36.08
08/14/2026 19:31 20 36.08
08/14/2026 19:31 25 36.08
08/14/2026 19:31 100 36.09
08/14/2026 19:31 25 36.09
08/14/2026 19:31 5 36.09
08/14/2026 19:31 1 36.09
08/14/2026 19:31 100 36.09
08/14/2026 19:31 18 36.09
08/14/2026 19:31 20 36.09
08/14/2026 19:31 6 36.09
08/14/2026 19:31 23 36.09
08/14/2026 19:31 1 36.09
08/14/2026 19:31 38 36.09
08/14/2026 19:31 1 36.09
08/14/2026 19:31 1 36.09
08/14/2026 19:31 175 36.095
08/14/2026 19:31 239 36.095
08/14/2026 19:29 1 36.10
08/14/2026 19:29 1 36.10
08/14/2026 19:29 1 36.10
08/14/2026 19:28 100 36.095
08/14/2026 19:26 1 36.09
08/14/2026 19:26 295 36.09
08/14/2026 19:26 38 36.09
08/14/2026 19:26 147 36.09
08/14/2026 19:26 18 36.09
08/14/2026 19:26 25 36.09
08/14/2026 19:26 10 36.09
08/14/2026 19:26 2 36.09
08/14/2026 19:26 25 36.09
08/14/2026 19:26 100 36.08
08/14/2026 19:26 5 36.08
08/14/2026 19:26 4 36.08
08/14/2026 19:26 100 36.08
08/14/2026 19:25 10 36.08
08/14/2026 19:25 9 36.08
08/14/2026 19:25 16 36.08
08/14/2026 19:25 25 36.08
08/14/2026 19:25 6 36.08
08/14/2026 19:25 10 36.08
08/14/2026 19:25 4 36.08
08/14/2026 19:25 25 36.08
08/14/2026 19:25 23 36.08
08/14/2026 19:25 10 36.07
08/14/2026 19:25 5 36.07
08/14/2026 19:25 25 36.07
08/14/2026 19:25 24 36.07
08/14/2026 19:25 18 36.06
08/14/2026 19:25 2 36.06
08/14/2026 19:25 23 36.06
08/14/2026 19:25 1 36.06
08/14/2026 19:25 4 36.06
08/14/2026 19:25 394 36.06
08/14/2026 19:25 6 36.06
08/14/2026 19:24 22 36.05
08/14/2026 19:24 11 36.05
08/14/2026 19:24 25 36.05
08/14/2026 19:24 1 36.06
08/14/2026 19:23 73 36.05
08/14/2026 19:23 25 36.05
08/14/2026 19:23 22 36.05
08/14/2026 19:23 10 36.05
08/14/2026 19:23 5 36.05
08/14/2026 19:23 25 36.05
08/14/2026 19:23 60 36.05
08/14/2026 19:23 25 36.05
08/14/2026 19:23 60 36.05
08/14/2026 19:23 53 36.05
08/14/2026 19:23 25 36.05
08/14/2026 19:23 22 36.05
08/14/2026 19:23 5 36.05
08/14/2026 19:23 100 36.05
08/14/2026 19:23 22 36.05
08/14/2026 19:23 10 36.05
08/14/2026 19:23 4 36.05
08/14/2026 19:23 100 36.05
08/14/2026 19:23 9 36.05
08/14/2026 19:23 9 36.05
08/14/2026 19:23 20 36.05
08/14/2026 19:21 5 36.05
08/14/2026 19:20 42 36.04
08/14/2026 19:20 5 36.04
08/14/2026 19:20 3 36.04
08/14/2026 19:20 97 36.04
08/14/2026 19:20 20 36.04
08/14/2026 19:20 100 36.04
08/14/2026 19:20 29 36.04
08/14/2026 19:20 25 36.04
08/14/2026 19:20 5 36.04
08/14/2026 19:20 25 36.035
08/14/2026 19:17 5 36.04
08/14/2026 19:17 1 36.04
08/14/2026 19:17 1 36.04
08/14/2026 19:17 1 36.04
08/14/2026 19:17 49 36.04
08/14/2026 19:17 14 36.04
08/14/2026 19:17 1 36.045
08/14/2026 19:17 11 36.04
08/14/2026 19:16 25 36.045
08/14/2026 19:16 25 36.045
08/14/2026 19:16 25 36.045
08/14/2026 19:15 81 36.05
08/14/2026 19:15 5 36.05
08/14/2026 19:14 6 36.05
08/14/2026 19:12 25 36.04
08/14/2026 19:12 57 36.04
08/14/2026 19:12 9 36.03
08/14/2026 19:12 62 36.03
08/14/2026 19:12 100 36.035
08/14/2026 19:12 30 36.03
08/14/2026 19:12 116 36.03
08/14/2026 19:12 26 36.03
08/14/2026 19:12 25 36.03
08/14/2026 19:12 4 36.03
08/14/2026 19:12 36 36.03
08/14/2026 19:12 8 36.03
08/14/2026 19:12 26 36.03
08/14/2026 19:12 25 36.03
08/14/2026 19:12 100 36.04
08/14/2026 19:12 20 36.04
08/14/2026 19:12 2 36.04
08/14/2026 19:12 25 36.04
08/14/2026 19:12 75 36.04
08/14/2026 19:12 25 36.04
08/14/2026 19:12 41 36.04
08/14/2026 19:12 100 36.045
08/14/2026 19:12 12 36.04
08/14/2026 19:12 25 36.045
08/14/2026 19:11 1 36.05
08/14/2026 19:10 40 36.05
08/14/2026 19:10 5 36.05
08/14/2026 19:10 5 36.05
08/14/2026 19:10 50 36.05
08/14/2026 19:10 50 36.05
08/14/2026 19:10 25 36.05
08/14/2026 19:09 25 36.05
08/14/2026 19:09 1 36.05
08/14/2026 19:09 2 36.05
08/14/2026 19:09 1 36.05
08/14/2026 19:09 5 36.05
08/14/2026 19:07 5 36.05
08/14/2026 19:04 5 36.05
08/14/2026 19:04 1 36.05
08/14/2026 19:03 2 36.05
08/14/2026 19:03 28 36.05
08/14/2026 19:03 25 36.05
08/14/2026 19:02 12 36.05
08/14/2026 19:02 88 36.05
08/14/2026 19:02 25 36.05
08/14/2026 19:02 1 36.05
08/14/2026 19:02 34 36.05
08/14/2026 19:02 25 36.05
08/14/2026 19:02 28 36.05
08/14/2026 19:01 23 36.05
08/14/2026 19:01 100 36.05
08/14/2026 19:01 3 36.05
08/14/2026 19:01 25 36.05
08/14/2026 19:01 100 36.05
08/14/2026 19:01 5 36.05
08/14/2026 19:01 5 36.05
08/14/2026 19:01 60 36.05
08/14/2026 19:00 25 36.06
08/14/2026 19:00 25 36.06
08/14/2026 19:00 106 36.05
08/14/2026 19:00 94 36.05
08/14/2026 19:00 18 36.05
08/14/2026 18:59 2 36.05
08/14/2026 18:59 5 36.05
08/14/2026 18:57 200 36.05
08/14/2026 18:57 1 36.05
08/14/2026 18:57 6 36.05
08/14/2026 18:57 100 36.05
08/14/2026 18:57 28 36.05
08/14/2026 18:57 25 36.05
08/14/2026 18:56 5 36.06
08/14/2026 18:56 1 36.06
08/14/2026 18:55 25 36.05
08/14/2026 18:54 98 36.045
08/14/2026 18:54 2 36.045
08/14/2026 18:53 8 36.04
08/14/2026 18:53 3 36.04
08/14/2026 18:53 7 36.04
08/14/2026 18:53 97 36.04
08/14/2026 18:53 200 36.04
08/14/2026 18:53 24 36.04
08/14/2026 18:53 25 36.04
08/14/2026 18:53 23 36.04
08/14/2026 18:53 1 36.04
08/14/2026 18:51 6 36.04
08/14/2026 18:51 25 36.04
08/14/2026 18:51 6 36.04
08/14/2026 18:51 49 36.04
08/14/2026 18:51 17 36.04
08/14/2026 18:51 28 36.04
08/14/2026 18:51 28 36.04
08/14/2026 18:51 72 36.04
08/14/2026 18:51 100 36.04
08/14/2026 18:51 100 36.04
08/14/2026 18:51 100 36.04
08/14/2026 18:50 184 36.045
08/14/2026 18:49 1 36.05
08/14/2026 18:48 5 36.04
08/14/2026 18:48 5 36.04
08/14/2026 18:48 1 36.03
08/14/2026 18:48 44 36.03
08/14/2026 18:48 26 36.03
08/14/2026 18:48 25 36.03
08/14/2026 18:48 3 36.03
08/14/2026 18:47 26 36.03
08/14/2026 18:47 25 36.03
08/14/2026 18:47 5 36.03
08/14/2026 18:47 25 36.04
08/14/2026 18:47 75 36.04
08/14/2026 18:47 25 36.04
08/14/2026 18:47 25 36.04
08/14/2026 18:47 150 36.04
08/14/2026 18:46 50 36.04
08/14/2026 18:46 25 36.04
08/14/2026 18:46 49 36.04
08/14/2026 18:46 1 36.04
08/14/2026 18:46 39 36.04
08/14/2026 18:46 1 36.04
08/14/2026 18:46 40 36.04
08/14/2026 18:46 25 36.04
08/14/2026 18:46 49 36.04
08/14/2026 18:46 4 36.04
08/14/2026 18:46 30 36.04
08/14/2026 18:46 17 36.04
08/14/2026 18:46 100 36.04
08/14/2026 18:46 25 36.04
08/14/2026 18:46 24 36.04
08/14/2026 18:45 25 36.04
08/14/2026 18:45 26 36.04
08/14/2026 18:45 100 36.04
08/14/2026 18:45 11 36.04
08/14/2026 18:45 200 36.04
08/14/2026 18:45 25 36.04
08/14/2026 18:43 100 36.06
08/14/2026 18:43 82 36.06
08/14/2026 18:43 40 36.06
08/14/2026 18:43 25 36.06
08/14/2026 18:43 18 36.06
08/14/2026 18:43 7 36.06
08/14/2026 18:42 100 36.05
08/14/2026 18:42 25 36.05
08/14/2026 18:42 1 36.05
08/14/2026 18:42 100 36.05
08/14/2026 18:42 100 36.05
08/14/2026 18:41 100 36.05
08/14/2026 18:41 282 36.05
08/14/2026 18:41 18 36.05
08/14/2026 18:41 1 36.05
08/14/2026 18:41 64 36.05
08/14/2026 18:41 100 36.05
08/14/2026 18:41 21 36.05
08/14/2026 18:41 4 36.05
08/14/2026 18:41 28 36.05
08/14/2026 18:41 25 36.05
08/14/2026 18:41 3 36.05
08/14/2026 18:41 100 36.05
08/14/2026 18:41 25 36.05
08/14/2026 18:41 35 36.05
08/14/2026 18:41 24 36.05
08/14/2026 18:41 28 36.05
08/14/2026 18:41 25 36.05
08/14/2026 18:41 32 36.05
08/14/2026 18:41 100 36.05
08/14/2026 18:40 100 36.04
08/14/2026 18:40 100 36.04
08/14/2026 18:40 1 36.04
08/14/2026 18:40 100 36.04
08/14/2026 18:40 7 36.04
08/14/2026 18:40 20 36.04
08/14/2026 18:40 25 36.04
08/14/2026 18:40 1 36.03
08/14/2026 18:39 24 36.03
08/14/2026 18:39 1 36.03
08/14/2026 18:39 39 36.02
08/14/2026 18:39 100 36.02
08/14/2026 18:39 100 36.02
08/14/2026 18:39 100 36.02
08/14/2026 18:39 36 36.02
08/14/2026 18:39 18 36.02
08/14/2026 18:39 52 36.02
08/14/2026 18:39 11 36.02
08/14/2026 18:39 25 36.02
08/14/2026 18:39 200 36.02
08/14/2026 18:39 5 36.02
08/14/2026 18:39 4 36.02
08/14/2026 18:39 25 36.02
08/14/2026 18:39 36 36.03
08/14/2026 18:39 25 36.03
08/14/2026 18:39 17 36.03
08/14/2026 18:39 5 36.04
08/14/2026 18:39 25 36.04
08/14/2026 18:38 25 36.05
08/14/2026 18:38 22 36.05
08/14/2026 18:38 53 36.05
08/14/2026 18:38 22 36.05
08/14/2026 18:38 25 36.05
08/14/2026 18:38 100 36.055
08/14/2026 18:38 242 36.06
08/14/2026 18:38 48 36.06
08/14/2026 18:38 39 36.06
08/14/2026 18:38 100 36.06
08/14/2026 18:38 100 36.06
08/14/2026 18:38 100 36.06
08/14/2026 18:38 100 36.06
08/14/2026 18:38 25 36.06
08/14/2026 18:38 25 36.05
08/14/2026 18:38 100 36.05
08/14/2026 18:38 6 36.04
08/14/2026 18:38 25 36.04
08/14/2026 18:38 102 36.04
08/14/2026 18:38 200 36.04
08/14/2026 18:38 30 36.04
08/14/2026 18:38 48 36.04
08/14/2026 18:38 52 36.04
08/14/2026 18:38 48 36.04
08/14/2026 18:38 100 36.04
08/14/2026 18:38 91 36.04
08/14/2026 18:38 100 36.04
08/14/2026 18:38 100 36.04
08/14/2026 18:38 5 36.04
08/14/2026 18:38 54 36.04
08/14/2026 18:38 1 36.04
08/14/2026 18:38 39 36.04
08/14/2026 18:38 100 36.05
08/14/2026 18:38 10 36.05
08/14/2026 18:38 39 36.05
08/14/2026 18:38 39 36.05
08/14/2026 18:38 25 36.05
08/14/2026 18:38 85 36.05
08/14/2026 18:38 15 36.05
08/14/2026 18:38 25 36.04
08/14/2026 18:38 2 36.04
08/14/2026 18:38 39 36.04
08/14/2026 18:38 39 36.04
08/14/2026 18:38 112 36.04
08/14/2026 18:38 39 36.04
08/14/2026 18:38 10 36.04
08/14/2026 18:38 39 36.04
08/14/2026 18:38 1 36.04
08/14/2026 18:38 6 36.04
08/14/2026 18:38 27 36.04
08/14/2026 18:38 6 36.04
08/14/2026 18:38 33 36.04
08/14/2026 18:38 6 36.04
08/14/2026 18:38 10 36.04
08/14/2026 18:38 1 36.04
08/14/2026 18:38 2 36.04
08/14/2026 18:38 3 36.04
08/14/2026 18:38 25 36.04
08/14/2026 18:38 16 36.04
08/14/2026 18:38 54 36.05
08/14/2026 18:38 100 36.05
08/14/2026 18:38 33 36.05
08/14/2026 18:38 3 36.05
08/14/2026 18:38 2 36.05
08/14/2026 18:38 2 36.05
08/14/2026 18:38 2 36.05
08/14/2026 18:38 3 36.05
08/14/2026 18:38 1 36.05
08/14/2026 18:38 38 36.05
08/14/2026 18:38 100 36.055
08/14/2026 18:38 25 36.05
08/14/2026 18:38 39 36.05
08/14/2026 18:38 100 36.05
08/14/2026 18:38 29 36.05
08/14/2026 18:38 29 36.05
08/14/2026 18:38 7 36.05
08/14/2026 18:38 25 36.05
08/14/2026 18:38 39 36.05
08/14/2026 18:38 10 36.05
08/14/2026 18:38 90 36.05
08/14/2026 18:38 17 36.05
08/14/2026 18:38 2 36.05
08/14/2026 18:38 3 36.05
08/14/2026 18:38 2 36.05
08/14/2026 18:38 8 36.05
08/14/2026 18:38 9 36.05
08/14/2026 18:38 21 36.05
08/14/2026 18:38 9 36.05
08/14/2026 18:38 39 36.05
08/14/2026 18:38 30 36.05
08/14/2026 18:38 39 36.05
08/14/2026 18:38 300 36.05
08/14/2026 18:38 18 36.05
08/14/2026 18:38 2 36.05
08/14/2026 18:38 3 36.05
08/14/2026 18:38 30 36.05
08/14/2026 18:38 30 36.05
08/14/2026 18:38 9 36.05
08/14/2026 18:38 39 36.05
08/14/2026 18:38 78 36.05
08/14/2026 18:38 2 36.05
08/14/2026 18:38 8 36.05
08/14/2026 18:38 10 36.05
08/14/2026 18:38 2 36.05
08/14/2026 18:38 3 36.05
08/14/2026 18:38 28 36.05
08/14/2026 18:38 39 36.05
08/14/2026 18:38 8 36.05
08/14/2026 18:38 16 36.05
08/14/2026 18:38 39 36.05
08/14/2026 18:38 39 36.05
08/14/2026 18:38 14 36.05
08/14/2026 18:38 6 36.05
08/14/2026 18:38 94 36.05
08/14/2026 18:38 28 36.05
08/14/2026 18:38 39 36.05
08/14/2026 18:38 39 36.05
08/14/2026 18:38 39 36.05
08/14/2026 18:38 146 36.05
08/14/2026 18:38 7 36.05
08/14/2026 18:38 25 36.05
08/14/2026 18:38 22 36.05
08/14/2026 18:38 100 36.06
08/14/2026 18:38 25 36.06
08/14/2026 18:38 3 36.06
08/14/2026 18:38 7 36.06
08/14/2026 18:38 20 36.06
08/14/2026 18:38 100 36.07
08/14/2026 18:38 1 36.07
08/14/2026 18:38 28 36.07
08/14/2026 18:38 25 36.07
08/14/2026 18:37 1 36.08
08/14/2026 18:36 1 36.07
08/14/2026 18:36 5 36.07
08/14/2026 18:36 24 36.07
08/14/2026 18:36 25 36.07
08/14/2026 18:36 100 36.08
08/14/2026 18:36 1 36.08
08/14/2026 18:36 100 36.08
08/14/2026 18:36 25 36.08
08/14/2026 18:36 100 36.08
08/14/2026 18:35 47 36.09
08/14/2026 18:35 100 36.09
08/14/2026 18:35 100 36.09
08/14/2026 18:35 100 36.09
08/14/2026 18:35 25 36.09
08/14/2026 18:35 100 36.095
08/14/2026 18:35 1 36.095
08/14/2026 18:34 2 36.095
08/14/2026 18:32 3 36.09
08/14/2026 18:32 18 36.09
08/14/2026 18:32 25 36.09
08/14/2026 18:32 100 36.095
08/14/2026 18:31 100 36.09
08/14/2026 18:31 1 36.09
08/14/2026 18:31 97 36.09
08/14/2026 18:29 1 36.09
08/14/2026 18:29 4 36.085
08/14/2026 18:28 1 36.09
08/14/2026 18:27 1 36.09
08/14/2026 18:26 20 36.08
08/14/2026 18:26 20 36.08
08/14/2026 18:26 14 36.08
08/14/2026 18:26 25 36.08
08/14/2026 18:26 34 36.08
08/14/2026 18:26 25 36.08
08/14/2026 18:26 35 36.08
08/14/2026 18:26 25 36.08
08/14/2026 18:26 25 36.08
08/14/2026 18:26 72 36.09
08/14/2026 18:26 28 36.09
08/14/2026 18:26 1 36.09
08/14/2026 18:26 25 36.09
08/14/2026 18:26 100 36.09
08/14/2026 18:26 4 36.09
08/14/2026 18:26 100 36.09
08/14/2026 18:26 18 36.09
08/14/2026 18:25 25 36.08
08/14/2026 18:25 20 36.08
08/14/2026 18:25 17 36.08
08/14/2026 18:25 30 36.08
08/14/2026 18:25 45 36.08
08/14/2026 18:25 25 36.08
08/14/2026 18:25 30 36.08
08/14/2026 18:25 2 36.08
08/14/2026 18:25 25 36.08
08/14/2026 18:25 20 36.08
08/14/2026 18:25 80 36.08
08/14/2026 18:25 20 36.08
08/14/2026 18:24 1 36.08
08/14/2026 18:24 46 36.08
08/14/2026 18:24 54 36.08
08/14/2026 18:24 20 36.08
08/14/2026 18:24 1 36.08
08/14/2026 18:24 25 36.08
08/14/2026 18:23 100 36.09
08/14/2026 18:23 18 36.09
08/14/2026 18:23 1 36.09
08/14/2026 18:23 100 36.09
08/14/2026 18:23 25 36.09
08/14/2026 18:23 55 36.09
08/14/2026 18:23 45 36.09
08/14/2026 18:23 10 36.095
08/14/2026 18:22 55 36.09
08/14/2026 18:22 45 36.09
08/14/2026 18:22 100 36.09
08/14/2026 18:22 48 36.09
08/14/2026 18:22 52 36.09
08/14/2026 18:22 5 36.09
08/14/2026 18:22 18 36.09
08/14/2026 18:22 25 36.09
08/14/2026 18:22 22 36.10
08/14/2026 18:22 25 36.10
08/14/2026 18:22 44 36.12
08/14/2026 18:22 11 36.12
08/14/2026 18:22 45 36.12
08/14/2026 18:22 55 36.12
08/14/2026 18:22 45 36.12
08/14/2026 18:22 100 36.12
08/14/2026 18:22 100 36.11
08/14/2026 18:22 36 36.11
08/14/2026 18:22 20 36.11
08/14/2026 18:22 2 36.11
08/14/2026 18:22 100 36.11
08/14/2026 18:22 18 36.11
08/14/2026 18:22 100 36.11
08/14/2026 18:22 25 36.11
08/14/2026 18:22 100 36.12
08/14/2026 18:22 1 36.12
08/14/2026 18:22 100 36.12
08/14/2026 18:22 22 36.12
08/14/2026 18:22 100 36.12
08/14/2026 18:22 25 36.12
08/14/2026 18:22 1 36.13
08/14/2026 18:21 100 36.12
08/14/2026 18:21 100 36.12
08/14/2026 18:21 25 36.12
08/14/2026 18:21 22 36.12
08/14/2026 18:21 200 36.12
08/14/2026 18:21 24 36.12
08/14/2026 18:21 25 36.12
08/14/2026 18:21 3 36.12
08/14/2026 18:21 100 36.12
08/14/2026 18:21 52 36.12
08/14/2026 18:21 100 36.12
08/14/2026 18:21 48 36.12
08/14/2026 18:21 100 36.12
08/14/2026 18:21 7 36.12
08/14/2026 18:21 5 36.12
08/14/2026 18:21 10 36.12
08/14/2026 18:21 100 36.12
08/14/2026 18:21 28 36.12
08/14/2026 18:21 25 36.12
08/14/2026 18:21 100 36.11
08/14/2026 18:21 2 36.11
08/14/2026 18:21 3 36.11
08/14/2026 18:21 28 36.11
08/14/2026 18:21 33 36.11
08/14/2026 18:21 32 36.11
08/14/2026 18:21 100 36.11
08/14/2026 18:21 60 36.11
08/14/2026 18:21 18 36.11
08/14/2026 18:21 25 36.11
08/14/2026 18:21 100 36.11
08/14/2026 18:21 100 36.105
08/14/2026 18:21 100 36.10
08/14/2026 18:21 100 36.10
08/14/2026 18:21 100 36.10
08/14/2026 18:21 200 36.10
08/14/2026 18:21 25 36.10
08/14/2026 18:21 345 36.10
08/14/2026 18:21 1 36.10
08/14/2026 18:21 60 36.10
08/14/2026 18:21 1 36.10
08/14/2026 18:21 3 36.10
08/14/2026 18:21 100 36.10
08/14/2026 18:21 108 36.10
08/14/2026 18:21 14 36.10
08/14/2026 18:21 22 36.10
08/14/2026 18:21 25 36.10
08/14/2026 18:21 100 36.10
08/14/2026 18:21 48 36.11
08/14/2026 18:21 48 36.11
08/14/2026 18:21 100 36.105
08/14/2026 18:21 48 36.11
08/14/2026 18:21 25 36.11
08/14/2026 18:21 18 36.11
08/14/2026 18:21 100 36.105
08/14/2026 18:21 2 36.10
08/14/2026 18:21 32 36.10
08/14/2026 18:21 168 36.10
08/14/2026 18:21 98 36.10
08/14/2026 18:21 2 36.10
08/14/2026 18:21 19 36.10
08/14/2026 18:21 2 36.10
08/14/2026 18:21 100 36.10
08/14/2026 18:21 25 36.10
08/14/2026 18:21 22 36.10
08/14/2026 18:21 100 36.095
08/14/2026 18:20 1 36.09
08/14/2026 18:20 1 36.09
08/14/2026 18:20 13 36.09
08/14/2026 18:19 14 36.09
08/14/2026 18:19 100 36.09
08/14/2026 18:19 36 36.09
08/14/2026 18:19 18 36.09
08/14/2026 18:19 25 36.09
08/14/2026 18:19 100 36.10
08/14/2026 18:19 99 36.10
08/14/2026 18:19 1 36.10
08/14/2026 18:19 100 36.10
08/14/2026 18:19 100 36.10
08/14/2026 18:19 1 36.10
08/14/2026 18:19 26 36.10
08/14/2026 18:19 6 36.10
08/14/2026 18:19 20 36.10
08/14/2026 18:19 1 36.10
08/14/2026 18:19 100 36.10
08/14/2026 18:19 25 36.10
08/14/2026 18:19 22 36.10
08/14/2026 18:18 6 36.11
08/14/2026 18:18 25 36.11
08/14/2026 18:18 1 36.11
08/14/2026 18:18 30 36.11
08/14/2026 18:18 6 36.11
08/14/2026 18:18 100 36.11
08/14/2026 18:18 43 36.11
08/14/2026 18:18 57 36.11
08/14/2026 18:18 25 36.11
08/14/2026 18:18 18 36.11
08/14/2026 18:18 52 36.11
08/14/2026 18:18 100 36.11
08/14/2026 18:18 100 36.11
08/14/2026 18:18 6 36.11
08/14/2026 18:18 5 36.11
08/14/2026 18:18 2 36.11
08/14/2026 18:18 100 36.11
08/14/2026 18:18 25 36.11
08/14/2026 18:18 18 36.11
08/14/2026 18:18 25 36.12
08/14/2026 18:18 22 36.12
08/14/2026 18:17 25 36.11
08/14/2026 18:17 10 36.11
08/14/2026 18:17 2 36.11
08/14/2026 18:17 100 36.11
08/14/2026 18:16 4 36.11
08/14/2026 18:16 100 36.11
08/14/2026 18:16 200 36.11
08/14/2026 18:16 3 36.11
08/14/2026 18:16 200 36.11
08/14/2026 18:16 1 36.11
08/14/2026 18:16 18 36.11
08/14/2026 18:16 12 36.11
08/14/2026 18:16 13 36.11
08/14/2026 18:15 100 36.11
08/14/2026 18:15 1 36.11
08/14/2026 18:15 14 36.11
08/14/2026 18:15 25 36.11
08/14/2026 18:15 10 36.10
08/14/2026 18:15 15 36.10
08/14/2026 18:15 83 36.10
08/14/2026 18:15 17 36.10
08/14/2026 18:15 1 36.10
08/14/2026 18:15 18 36.10
08/14/2026 18:15 24 36.10
08/14/2026 18:14 5 36.09
08/14/2026 18:14 30 36.09
08/14/2026 18:14 25 36.09
08/14/2026 18:14 100 36.09
08/14/2026 18:14 7 36.09
08/14/2026 18:14 100 36.08
08/14/2026 18:14 100 36.08
08/14/2026 18:14 25 36.08
08/14/2026 18:14 100 36.08
08/14/2026 18:14 100 36.08
08/14/2026 18:14 25 36.08
08/14/2026 18:14 14 36.08
08/14/2026 18:14 20 36.08
08/14/2026 18:14 100 36.08
08/14/2026 18:14 5 36.08
08/14/2026 18:14 2 36.08
08/14/2026 18:14 20 36.08
08/14/2026 18:14 100 36.085
08/14/2026 18:13 5 36.08
08/14/2026 18:13 6 36.08
08/14/2026 18:13 93 36.08
08/14/2026 18:13 7 36.08
08/14/2026 18:13 70 36.08
08/14/2026 18:13 23 36.08
08/14/2026 18:11 1 36.08
08/14/2026 18:11 1 36.08
08/14/2026 18:11 100 36.08
08/14/2026 18:11 25 36.08
08/14/2026 18:11 100 36.08
08/14/2026 18:11 2 36.08
08/14/2026 18:11 100 36.08
08/14/2026 18:11 7 36.08
08/14/2026 18:11 100 36.08
08/14/2026 18:11 100 36.08
08/14/2026 18:11 25 36.09
08/14/2026 18:11 14 36.09
08/14/2026 18:11 14 36.09
08/14/2026 18:11 86 36.09
08/14/2026 18:11 50 36.09
08/14/2026 18:11 18 36.09
08/14/2026 18:11 10 36.09
08/14/2026 18:11 2 36.09
08/14/2026 18:11 25 36.09
08/14/2026 18:11 10 36.09
08/14/2026 18:11 63 36.085
08/14/2026 18:09 31 36.09
08/14/2026 18:09 25 36.09
08/14/2026 18:09 1 36.09
08/14/2026 18:09 18 36.09
08/14/2026 18:09 25 36.09
08/14/2026 18:09 28 36.08
08/14/2026 18:09 25 36.08
08/14/2026 18:09 44 36.08
08/14/2026 18:09 20 36.08
08/14/2026 18:09 25 36.08
08/14/2026 18:09 28 36.08
08/14/2026 18:09 20 36.08
08/14/2026 18:09 25 36.08
08/14/2026 18:09 1 36.08
08/14/2026 18:09 5 36.08
08/14/2026 18:09 100 36.08
08/14/2026 18:09 25 36.08
08/14/2026 18:08 100 36.09
08/14/2026 18:08 100 36.09
08/14/2026 18:08 100 36.09
08/14/2026 18:08 100 36.09
08/14/2026 18:08 100 36.09
08/14/2026 18:08 25 36.09
08/14/2026 18:08 98 36.09
08/14/2026 18:08 14 36.09
08/14/2026 18:08 25 36.09
08/14/2026 18:08 14 36.09
08/14/2026 18:08 25 36.09
08/14/2026 18:08 6 36.09
08/14/2026 18:08 1 36.09
08/14/2026 18:08 1 36.09
08/14/2026 18:07 12 36.09
08/14/2026 18:07 88 36.09
08/14/2026 18:07 25 36.09
08/14/2026 18:07 300 36.09
08/14/2026 18:07 100 36.09
08/14/2026 18:07 2 36.09
08/14/2026 18:07 14 36.09
08/14/2026 18:07 11 36.09
08/14/2026 18:07 3 36.09
08/14/2026 18:07 1 36.09
08/14/2026 18:07 1 36.10
08/14/2026 18:06 1 36.09
08/14/2026 18:06 10 36.09
08/14/2026 18:06 100 36.09
08/14/2026 18:06 25 36.09
08/14/2026 18:04 100 36.08
08/14/2026 18:04 25 36.08
08/14/2026 18:04 100 36.08
08/14/2026 18:04 1 36.08
08/14/2026 18:04 3 36.08
08/14/2026 18:04 27 36.08
08/14/2026 18:04 25 36.08
08/14/2026 18:03 25 36.07
08/14/2026 18:03 10 36.07
08/14/2026 18:03 92 36.07
08/14/2026 18:03 24 36.07
08/14/2026 18:03 12 36.07
08/14/2026 18:03 1 36.07
08/14/2026 18:03 24 36.07
08/14/2026 18:03 25 36.07
08/14/2026 18:02 100 36.07
08/14/2026 18:02 25 36.07
08/14/2026 18:02 91 36.07
08/14/2026 18:02 9 36.07
08/14/2026 18:02 25 36.07
08/14/2026 18:02 5 36.07
08/14/2026 18:02 1 36.07
08/14/2026 18:02 81 36.07
08/14/2026 18:02 19 36.07
08/14/2026 18:01 25 36.08
08/14/2026 18:01 100 36.08
08/14/2026 18:01 1 36.08
08/14/2026 18:01 100 36.08
08/14/2026 18:01 100 36.08
08/14/2026 18:01 100 36.09
08/14/2026 18:01 25 36.09
08/14/2026 18:01 49 36.08
08/14/2026 18:01 9 36.08
08/14/2026 18:01 91 36.08
08/14/2026 18:01 100 36.08
08/14/2026 18:01 25 36.08
08/14/2026 18:01 2 36.08
08/14/2026 18:01 60 36.08
08/14/2026 18:01 200 36.08
08/14/2026 18:01 20 36.08
08/14/2026 18:01 18 36.09
08/14/2026 18:01 45 36.09
08/14/2026 18:01 49 36.09
08/14/2026 18:01 25 36.09
08/14/2026 18:01 100 36.085
08/14/2026 18:01 100 36.085
08/14/2026 18:00 18 36.09
08/14/2026 18:00 45 36.09
08/14/2026 18:00 25 36.09
08/14/2026 18:00 200 36.09
08/14/2026 18:00 100 36.09
08/14/2026 18:00 25 36.09
08/14/2026 18:00 1 36.09
08/14/2026 18:00 1 36.095
08/14/2026 18:00 100 36.09
08/14/2026 18:00 100 36.09
08/14/2026 18:00 25 36.09
08/14/2026 18:00 1 36.09
08/14/2026 18:00 100 36.09
08/14/2026 18:00 100 36.09
08/14/2026 17:59 1 36.09
08/14/2026 17:59 1 36.09
08/14/2026 17:59 5 36.09
08/14/2026 17:59 1 36.09
08/14/2026 17:59 2 36.08
08/14/2026 17:59 23 36.08
08/14/2026 17:59 2 36.08
08/14/2026 17:58 1 36.08
08/14/2026 17:58 1 36.08
08/14/2026 17:58 1 36.08
08/14/2026 17:57 100 36.07
08/14/2026 17:57 24 36.07
08/14/2026 17:57 1 36.07
08/14/2026 17:57 99 36.07
08/14/2026 17:57 1 36.07
08/14/2026 17:56 1 36.065
08/14/2026 17:55 1 36.06
08/14/2026 17:55 1 36.05
08/14/2026 17:55 25 36.05
08/14/2026 17:55 30 36.05
08/14/2026 17:55 1 36.05
08/14/2026 17:54 20 36.05
08/14/2026 17:54 6 36.05
08/14/2026 17:54 32 36.06
08/14/2026 17:54 68 36.06
08/14/2026 17:54 27 36.06
08/14/2026 17:54 73 36.06
08/14/2026 17:54 100 36.06
08/14/2026 17:54 100 36.06
08/14/2026 17:54 25 36.06
08/14/2026 17:54 1 36.06
08/14/2026 17:54 69 36.06
08/14/2026 17:54 31 36.06
08/14/2026 17:54 60 36.06
08/14/2026 17:54 100 36.06
08/14/2026 17:54 6 36.06
08/14/2026 17:54 20 36.06
08/14/2026 17:54 25 36.06
08/14/2026 17:54 24 36.07
08/14/2026 17:54 25 36.07
08/14/2026 17:54 30 36.07
08/14/2026 17:54 25 36.07
08/14/2026 17:54 5 36.07
08/14/2026 17:54 20 36.07
08/14/2026 17:54 10 36.07
08/14/2026 17:54 100 36.07
08/14/2026 17:54 24 36.07
08/14/2026 17:53 100 36.08
08/14/2026 17:53 89 36.08
08/14/2026 17:53 11 36.08
08/14/2026 17:53 50 36.08
08/14/2026 17:53 25 36.08
08/14/2026 17:53 1 36.08
08/14/2026 17:53 13 36.08
08/14/2026 17:53 1 36.08
08/14/2026 17:53 27 36.07
08/14/2026 17:53 73 36.07
08/14/2026 17:53 25 36.07
08/14/2026 17:53 3 36.07
08/14/2026 17:53 10 36.07
08/14/2026 17:52 20 36.06
08/14/2026 17:52 25 36.06
08/14/2026 17:51 25 36.06
08/14/2026 17:51 100 36.06
08/14/2026 17:51 14 36.06
08/14/2026 17:51 100 36.06
08/14/2026 17:51 10 36.06
08/14/2026 17:51 100 36.06
08/14/2026 17:50 24 36.06
08/14/2026 17:50 1 36.06
08/14/2026 17:50 1 36.06
08/14/2026 17:49 100 36.06
08/14/2026 17:49 10 36.06
08/14/2026 17:49 25 36.06
08/14/2026 17:49 100 36.06
08/14/2026 17:49 100 36.06
08/14/2026 17:49 121 36.06
08/14/2026 17:49 79 36.06
08/14/2026 17:49 1 36.06
08/14/2026 17:49 20 36.06
08/14/2026 17:48 63 36.05
08/14/2026 17:48 25 36.05
08/14/2026 17:48 20 36.05
08/14/2026 17:48 22 36.05
08/14/2026 17:48 25 36.05
08/14/2026 17:48 75 36.05
08/14/2026 17:48 25 36.05
08/14/2026 17:48 2 36.05
08/14/2026 17:48 100 36.055
08/14/2026 17:47 200 36.06
08/14/2026 17:47 200 36.06
08/14/2026 17:47 20 36.06
08/14/2026 17:47 25 36.06
08/14/2026 17:47 20 36.06
08/14/2026 17:47 2 36.07
08/14/2026 17:47 25 36.07
08/14/2026 17:47 3 36.07
08/14/2026 17:47 200 36.07
08/14/2026 17:47 100 36.07
08/14/2026 17:47 100 36.07
08/14/2026 17:47 1 36.08
08/14/2026 17:46 24 36.07
08/14/2026 17:46 25 36.07
08/14/2026 17:46 25 36.07
08/14/2026 17:46 99 36.07
08/14/2026 17:46 101 36.07
08/14/2026 17:46 100 36.07
08/14/2026 17:46 25 36.07
08/14/2026 17:46 1 36.08
08/14/2026 17:46 25 36.07
08/14/2026 17:46 24 36.07
08/14/2026 17:46 1 36.07
08/14/2026 17:46 25 36.07
08/14/2026 17:45 5 36.06
08/14/2026 17:45 25 36.06
08/14/2026 17:45 14 36.06
08/14/2026 17:45 100 36.06
08/14/2026 17:45 100 36.06
08/14/2026 17:45 3 36.05
08/14/2026 17:45 22 36.05
08/14/2026 17:45 10 36.05
08/14/2026 17:45 100 36.05
08/14/2026 17:45 10 36.05
08/14/2026 17:45 81 36.05
08/14/2026 17:45 1 36.05
08/14/2026 17:44 78 36.05
08/14/2026 17:44 22 36.05
08/14/2026 17:44 25 36.05
08/14/2026 17:44 14 36.05
08/14/2026 17:44 20 36.05
08/14/2026 17:44 80 36.05
08/14/2026 17:44 100 36.05
08/14/2026 17:44 100 36.05
08/14/2026 17:44 1 36.055
08/14/2026 17:41 100 36.06
08/14/2026 17:41 100 36.06
08/14/2026 17:41 25 36.06
08/14/2026 17:41 100 36.06
08/14/2026 17:41 9 36.06
08/14/2026 17:41 25 36.06
08/14/2026 17:41 16 36.06
08/14/2026 17:41 50 36.07
08/14/2026 17:41 50 36.07
08/14/2026 17:41 75 36.07
08/14/2026 17:41 25 36.07
08/14/2026 17:41 100 36.07
08/14/2026 17:41 100 36.07
08/14/2026 17:41 25 36.07
08/14/2026 17:41 135 36.07
08/14/2026 17:41 100 36.07
08/14/2026 17:41 2 36.07
08/14/2026 17:40 9 36.075
08/14/2026 17:39 100 36.08
08/14/2026 17:39 5 36.08
08/14/2026 17:39 47 36.08
08/14/2026 17:39 87 36.08
08/14/2026 17:39 13 36.08
08/14/2026 17:39 14 36.08
08/14/2026 17:39 71 36.08
08/14/2026 17:39 1 36.08
08/14/2026 17:39 1 36.08
08/14/2026 17:38 30 36.085
08/14/2026 17:38 45 36.08
08/14/2026 17:38 25 36.08
08/14/2026 17:38 18 36.08
08/14/2026 17:38 100 36.08
08/14/2026 17:38 1 36.08
08/14/2026 17:38 81 36.08
08/14/2026 17:38 100 36.08
08/14/2026 17:38 100 36.08
08/14/2026 17:38 1 36.08
08/14/2026 17:38 25 36.08
08/14/2026 17:38 55 36.08
08/14/2026 17:38 100 36.08
08/14/2026 17:38 100 36.08
08/14/2026 17:38 10 36.08
08/14/2026 17:38 20 36.08
08/14/2026 17:38 43 36.08
08/14/2026 17:38 1 36.08
08/14/2026 17:37 1 36.08
08/14/2026 17:37 55 36.08
08/14/2026 17:37 20 36.08
08/14/2026 17:37 25 36.08
08/14/2026 17:36 100 36.09
08/14/2026 17:36 25 36.09
08/14/2026 17:36 100 36.09
08/14/2026 17:36 100 36.09
08/14/2026 17:36 100 36.09
08/14/2026 17:36 100 36.09
08/14/2026 17:36 14 36.09
08/14/2026 17:34 25 36.10
08/14/2026 17:34 3 36.10
08/14/2026 17:34 2 36.10
08/14/2026 17:34 100 36.10
08/14/2026 17:34 14 36.10
08/14/2026 17:34 14 36.11
08/14/2026 17:33 14 36.11
08/14/2026 17:33 25 36.11
08/14/2026 17:33 100 36.11
08/14/2026 17:33 1 36.11
08/14/2026 17:33 5 36.09
08/14/2026 17:33 18 36.09
08/14/2026 17:33 7 36.09
08/14/2026 17:32 18 36.09
08/14/2026 17:31 62 36.10
08/14/2026 17:31 25 36.10
08/14/2026 17:31 2 36.09
08/14/2026 17:31 47 36.09
08/14/2026 17:31 39 36.09
08/14/2026 17:31 25 36.09
08/14/2026 17:31 18 36.09
08/14/2026 17:31 1 36.085
08/14/2026 17:31 100 36.09
08/14/2026 17:31 100 36.09
08/14/2026 17:31 6 36.09
08/14/2026 17:31 25 36.10
08/14/2026 17:31 6 36.10
08/14/2026 17:31 22 36.10
08/14/2026 17:31 78 36.10
08/14/2026 17:31 22 36.10
08/14/2026 17:30 5 36.10
08/14/2026 17:29 100 36.08
08/14/2026 17:29 20 36.08
08/14/2026 17:29 100 36.08
08/14/2026 17:29 25 36.08
08/14/2026 17:29 25 36.07
08/14/2026 17:29 20 36.07
08/14/2026 17:29 51 36.07
08/14/2026 17:29 25 36.07
08/14/2026 17:29 24 36.07
08/14/2026 17:29 80 36.07
08/14/2026 17:28 100 36.08
08/14/2026 17:28 100 36.08
08/14/2026 17:28 100 36.08
08/14/2026 17:28 25 36.08
08/14/2026 17:28 100 36.08
08/14/2026 17:28 1 36.08
08/14/2026 17:28 100 36.08
08/14/2026 17:28 1 36.08
08/14/2026 17:28 100 36.08
08/14/2026 17:28 100 36.08
08/14/2026 17:28 100 36.08
08/14/2026 17:28 1 36.085
08/14/2026 17:27 1 36.085
08/14/2026 17:26 25 36.09
08/14/2026 17:26 18 36.09
08/14/2026 17:26 54 36.09
08/14/2026 17:25 18 36.09
08/14/2026 17:25 54 36.09
08/14/2026 17:25 4 36.09
08/14/2026 17:25 21 36.09
08/14/2026 17:25 18 36.09
08/14/2026 17:25 25 36.09
08/14/2026 17:25 18 36.09
08/14/2026 17:25 22 36.09
08/14/2026 17:25 5 36.09
08/14/2026 17:25 1 36.10
08/14/2026 17:25 13 36.09
08/14/2026 17:25 4 36.09
08/14/2026 17:25 14 36.09
08/14/2026 17:25 11 36.09
08/14/2026 17:25 25 36.10
08/14/2026 17:25 75 36.10
08/14/2026 17:25 25 36.10
08/14/2026 17:25 100 36.10
08/14/2026 17:25 100 36.10
08/14/2026 17:25 100 36.10
08/14/2026 17:25 99 36.10
08/14/2026 17:24 1 36.10
08/14/2026 17:23 1 36.10
08/14/2026 17:23 42 36.11
08/14/2026 17:23 29 36.11
08/14/2026 17:23 29 36.11
08/14/2026 17:23 25 36.11
08/14/2026 17:23 4 36.11
08/14/2026 17:23 96 36.11
08/14/2026 17:23 100 36.11
08/14/2026 17:23 1 36.11
08/14/2026 17:23 17 36.11
08/14/2026 17:23 22 36.12
08/14/2026 17:23 14 36.12
08/14/2026 17:23 16 36.12
08/14/2026 17:23 25 36.12
08/14/2026 17:23 26 36.13
08/14/2026 17:23 100 36.13
08/14/2026 17:23 78 36.13
08/14/2026 17:23 22 36.13
08/14/2026 17:23 45 36.13
08/14/2026 17:23 30 36.13
08/14/2026 17:23 20 36.13
08/14/2026 17:23 25 36.13
08/14/2026 17:23 42 36.14
08/14/2026 17:23 100 36.14
08/14/2026 17:23 5 36.14
08/14/2026 17:23 35 36.14
08/14/2026 17:23 5 36.14
08/14/2026 17:23 10 36.14
08/14/2026 17:23 24 36.14
08/14/2026 17:23 25 36.14
08/14/2026 17:23 22 36.14
08/14/2026 17:23 9 36.13
08/14/2026 17:23 9 36.13
08/14/2026 17:23 57 36.13
08/14/2026 17:23 100 36.13
08/14/2026 17:23 20 36.13
08/14/2026 17:23 25 36.13
08/14/2026 17:23 22 36.12
08/14/2026 17:23 25 36.12
08/14/2026 17:23 13 36.12
08/14/2026 17:23 1 36.11
08/14/2026 17:22 25 36.11
08/14/2026 17:22 25 36.11
08/14/2026 17:22 18 36.11
08/14/2026 17:22 100 36.12
08/14/2026 17:22 36 36.12
08/14/2026 17:22 20 36.12
08/14/2026 17:22 22 36.12
08/14/2026 17:22 25 36.12
08/14/2026 17:22 30 36.13
08/14/2026 17:22 70 36.13
08/14/2026 17:22 25 36.13
08/14/2026 17:22 100 36.13
08/14/2026 17:22 100 36.13
08/14/2026 17:22 1 36.13
08/14/2026 17:22 30 36.13
08/14/2026 17:21 5 36.14
08/14/2026 17:21 4 36.14
08/14/2026 17:21 60 36.14
08/14/2026 17:21 25 36.14
08/14/2026 17:21 1 36.14
08/14/2026 17:21 2 36.14
08/14/2026 17:21 100 36.14
08/14/2026 17:21 20 36.14
08/14/2026 17:21 100 36.14
08/14/2026 17:21 60 36.14
08/14/2026 17:21 22 36.14
08/14/2026 17:20 55 36.15
08/14/2026 17:20 20 36.15
08/14/2026 17:20 25 36.15
08/14/2026 17:20 20 36.14
08/14/2026 17:20 25 36.14
08/14/2026 17:20 15 36.14
08/14/2026 17:20 25 36.14
08/14/2026 17:20 2 36.14
08/14/2026 17:19 1 36.13
08/14/2026 17:19 13 36.14
08/14/2026 17:19 1 36.13
08/14/2026 17:19 100 36.14
08/14/2026 17:19 80 36.14
08/14/2026 17:19 21 36.14
08/14/2026 17:19 100 36.14
08/14/2026 17:19 100 36.14
08/14/2026 17:19 100 36.14
08/14/2026 17:19 100 36.14
08/14/2026 17:19 100 36.14
08/14/2026 17:19 22 36.14
08/14/2026 17:19 21 36.14
08/14/2026 17:19 278 36.14
08/14/2026 17:19 106 36.145
08/14/2026 17:18 120 36.15
08/14/2026 17:18 10 36.15
08/14/2026 17:18 25 36.15
08/14/2026 17:18 64 36.15
08/14/2026 17:18 79 36.15
08/14/2026 17:18 100 36.15
08/14/2026 17:18 20 36.15
08/14/2026 17:18 99 36.16
08/14/2026 17:18 6 36.16
08/14/2026 17:18 27 36.16
08/14/2026 17:18 1 36.16
08/14/2026 17:18 15 36.16
08/14/2026 17:18 9 36.16
08/14/2026 17:18 25 36.16
08/14/2026 17:18 19 36.16
08/14/2026 17:18 8 36.16
08/14/2026 17:18 22 36.16
08/14/2026 17:17 1 36.155
08/14/2026 17:16 25 36.15
08/14/2026 17:16 18 36.15
08/14/2026 17:16 1 36.14
08/14/2026 17:16 1 36.14
08/14/2026 17:15 19 36.14
08/14/2026 17:14 1 36.14
08/14/2026 17:14 1 36.15
08/14/2026 17:14 13 36.15
08/14/2026 17:14 98 36.15
08/14/2026 17:14 1 36.15
08/14/2026 17:14 24 36.15
08/14/2026 17:14 1 36.15
08/14/2026 17:13 1 36.15
08/14/2026 17:13 100 36.15
08/14/2026 17:12 1 36.15
08/14/2026 17:11 1 36.15
08/14/2026 17:11 100 36.15
08/14/2026 17:11 100 36.15
08/14/2026 17:11 28 36.15
08/14/2026 17:11 25 36.15
08/14/2026 17:11 20 36.15
08/14/2026 17:11 24 36.14
08/14/2026 17:11 22 36.14
08/14/2026 17:11 25 36.14
08/14/2026 17:11 16 36.14
08/14/2026 17:11 84 36.14
08/14/2026 17:11 25 36.13
08/14/2026 17:11 30 36.13
08/14/2026 17:11 20 36.13
08/14/2026 17:11 25 36.13
08/14/2026 17:11 92 36.13
08/14/2026 17:11 5 36.13
08/14/2026 17:11 27 36.13
08/14/2026 17:10 27 36.13
08/14/2026 17:10 27 36.13
08/14/2026 17:10 25 36.13
08/14/2026 17:10 12 36.13
08/14/2026 17:10 46 36.13
08/14/2026 17:10 7 36.13
08/14/2026 17:10 27 36.13
08/14/2026 17:10 7 36.13
08/14/2026 17:10 27 36.13
08/14/2026 17:10 17 36.13
08/14/2026 17:10 27 36.13
08/14/2026 17:10 67 36.12
08/14/2026 17:10 45 36.12
08/14/2026 17:10 34 36.12
08/14/2026 17:10 28 36.12
08/14/2026 17:10 27 36.12
08/14/2026 17:10 27 36.13
08/14/2026 17:10 27 36.13
08/14/2026 17:10 28 36.13
08/14/2026 17:10 100 36.13
08/14/2026 17:10 25 36.13
08/14/2026 17:10 14 36.12
08/14/2026 17:10 13 36.12
08/14/2026 17:10 27 36.12
08/14/2026 17:10 14 36.12
08/14/2026 17:10 13 36.12
08/14/2026 17:10 27 36.12
08/14/2026 17:10 13 36.12
08/14/2026 17:10 14 36.12
08/14/2026 17:10 27 36.12
08/14/2026 17:10 13 36.12
08/14/2026 17:10 14 36.12
08/14/2026 17:10 27 36.12
08/14/2026 17:10 14 36.12
08/14/2026 17:10 27 36.12
08/14/2026 17:10 25 36.12
08/14/2026 17:10 14 36.12
08/14/2026 17:10 14 36.12
08/14/2026 17:10 13 36.12
08/14/2026 17:10 25 36.12
08/14/2026 17:10 27 36.12
08/14/2026 17:10 27 36.12
08/14/2026 17:10 22 36.12
08/14/2026 17:10 27 36.12
08/14/2026 17:10 27 36.12
08/14/2026 17:10 27 36.12
08/14/2026 17:10 26 36.12
08/14/2026 17:10 1 36.12
08/14/2026 17:10 26 36.12
08/14/2026 17:10 1 36.12
08/14/2026 17:10 27 36.12
08/14/2026 17:10 1 36.12
08/14/2026 17:10 100 36.12
08/14/2026 17:10 27 36.12
08/14/2026 17:10 27 36.12
08/14/2026 17:10 27 36.12
08/14/2026 17:10 27 36.12
08/14/2026 17:10 275 36.12
08/14/2026 17:10 25 36.12
08/14/2026 17:10 27 36.12
08/14/2026 17:10 25 36.12
08/14/2026 17:10 100 36.12
08/14/2026 17:10 27 36.12
08/14/2026 17:10 100 36.12
08/14/2026 17:10 27 36.12
08/14/2026 17:10 27 36.12
08/14/2026 17:10 100 36.12
08/14/2026 17:10 50 36.12
08/14/2026 17:10 27 36.12
08/14/2026 17:10 27 36.12
08/14/2026 17:10 300 36.12
08/14/2026 17:10 27 36.12
08/14/2026 17:10 22 36.12
08/14/2026 17:10 25 36.12
08/14/2026 17:10 100 36.12
08/14/2026 17:10 36 36.12
08/14/2026 17:10 100 36.12
08/14/2026 17:10 100 36.12
08/14/2026 17:10 100 36.12
08/14/2026 17:10 25 36.12
08/14/2026 17:10 18 36.12
08/14/2026 17:10 100 36.13
08/14/2026 17:10 20 36.13
08/14/2026 17:10 23 36.13
08/14/2026 17:10 1 36.13
08/14/2026 17:10 100 36.14
08/14/2026 17:10 100 36.14
08/14/2026 17:10 20 36.14
08/14/2026 17:10 25 36.14
08/14/2026 17:10 14 36.15
08/14/2026 17:09 1 36.15
08/14/2026 17:09 35 36.15
08/14/2026 17:09 50 36.14
08/14/2026 17:09 25 36.14
08/14/2026 17:09 22 36.14
08/14/2026 17:09 1 36.13
08/14/2026 17:08 1 36.13
08/14/2026 17:08 1 36.135
08/14/2026 17:08 100 36.14
08/14/2026 17:08 20 36.14
08/14/2026 17:08 100 36.14
08/14/2026 17:08 25 36.14
08/14/2026 17:08 25 36.15
08/14/2026 17:08 100 36.15
08/14/2026 17:08 80 36.15
08/14/2026 17:08 100 36.155
08/14/2026 17:07 1 36.15
08/14/2026 17:06 100 36.15
08/14/2026 17:06 31 36.14
08/14/2026 17:06 25 36.14
08/14/2026 17:06 24 36.13
08/14/2026 17:06 50 36.13
08/14/2026 17:06 6 36.13
08/14/2026 17:06 17 36.13
08/14/2026 17:06 3 36.13
08/14/2026 17:06 22 36.13
08/14/2026 17:06 16 36.13
08/14/2026 17:06 99 36.14
08/14/2026 17:06 100 36.14
08/14/2026 17:06 1 36.14
08/14/2026 17:06 25 36.14
08/14/2026 17:06 5 36.14
08/14/2026 17:06 18 36.14
08/14/2026 17:06 100 36.15
08/14/2026 17:06 100 36.15
08/14/2026 17:06 100 36.15
08/14/2026 17:06 14 36.15
08/14/2026 17:06 86 36.15
08/14/2026 17:06 100 36.15
08/14/2026 17:06 100 36.15
08/14/2026 17:06 100 36.15
08/14/2026 17:06 1 36.15
08/14/2026 17:06 1 36.15
08/14/2026 17:06 200 36.15
08/14/2026 17:06 1 36.16
08/14/2026 17:05 1 36.16
08/14/2026 17:04 64 36.16
08/14/2026 17:04 16 36.16
08/14/2026 17:04 40 36.16
08/14/2026 17:04 25 36.16
08/14/2026 17:04 200 36.16
08/14/2026 17:04 2 36.16
08/14/2026 17:04 1 36.16
08/14/2026 17:04 30 36.17
08/14/2026 17:04 1 36.17
08/14/2026 17:04 69 36.17
08/14/2026 17:03 25 36.16
08/14/2026 17:03 26 36.16
08/14/2026 17:02 2 36.16
08/14/2026 17:02 100 36.155
08/14/2026 17:02 1 36.15
08/14/2026 17:02 11 36.15
08/14/2026 17:02 87 36.16
08/14/2026 17:02 500 36.16
08/14/2026 17:02 200 36.16
08/14/2026 17:02 20 36.16
08/14/2026 17:02 25 36.16
08/14/2026 17:02 28 36.16
08/14/2026 17:02 100 36.16
08/14/2026 17:02 20 36.16
08/14/2026 17:01 25 36.16
08/14/2026 17:01 36 36.15
08/14/2026 17:01 3 36.15
08/14/2026 17:01 100 36.15
08/14/2026 17:01 18 36.14
08/14/2026 17:00 1 36.14
08/14/2026 17:00 1 36.14
08/14/2026 17:00 16 36.13
08/14/2026 17:00 25 36.13
08/14/2026 17:00 9 36.13
08/14/2026 17:00 5 36.13
08/14/2026 17:00 12 36.125
08/14/2026 16:59 3 36.13
08/14/2026 16:59 25 36.12
08/14/2026 16:59 25 36.12
08/14/2026 16:59 4 36.12
08/14/2026 16:59 25 36.12
08/14/2026 16:59 24 36.12
08/14/2026 16:59 19 36.12
08/14/2026 16:58 1 36.12
08/14/2026 16:57 16 36.11
08/14/2026 16:57 12 36.11
08/14/2026 16:57 50 36.11
08/14/2026 16:57 1 36.10
08/14/2026 16:56 25 36.11
08/14/2026 16:56 5 36.11
08/14/2026 16:56 100 36.11
08/14/2026 16:56 99 36.11
08/14/2026 16:56 1 36.11
08/14/2026 16:56 1 36.11
08/14/2026 16:56 16 36.11
08/14/2026 16:56 25 36.11
08/14/2026 16:56 19 36.11
08/14/2026 16:56 100 36.11
08/14/2026 16:55 8 36.105
08/14/2026 16:55 100 36.11
08/14/2026 16:55 7 36.11
08/14/2026 16:55 14 36.11
08/14/2026 16:55 11 36.11
08/14/2026 16:55 13 36.11
08/14/2026 16:55 7 36.11
08/14/2026 16:55 100 36.11
08/14/2026 16:55 9 36.11
08/14/2026 16:55 30 36.11
08/14/2026 16:55 100 36.11
08/14/2026 16:55 100 36.11
08/14/2026 16:55 54 36.11
08/14/2026 16:55 30 36.11
08/14/2026 16:55 121 36.115
08/14/2026 16:54 18 36.115
08/14/2026 16:54 25 36.115
08/14/2026 16:54 25 36.115
08/14/2026 16:54 25 36.115
08/14/2026 16:54 6 36.115
08/14/2026 16:54 1 36.115
08/14/2026 16:53 1 36.11
08/14/2026 16:53 70 36.11
08/14/2026 16:53 8 36.11
08/14/2026 16:53 1 36.11
08/14/2026 16:53 91 36.11
08/14/2026 16:53 1 36.11
08/14/2026 16:53 100 36.11
08/14/2026 16:53 100 36.11
08/14/2026 16:53 10 36.11
08/14/2026 16:53 91 36.11
08/14/2026 16:53 1 36.11
08/14/2026 16:53 1 36.11
08/14/2026 16:53 1 36.11
08/14/2026 16:52 1 36.11
08/14/2026 16:52 1 36.11
08/14/2026 16:52 1 36.11
08/14/2026 16:52 3 36.11
08/14/2026 16:52 25 36.12
08/14/2026 16:52 16 36.12
08/14/2026 16:52 25 36.12
08/14/2026 16:52 7 36.12
08/14/2026 16:52 100 36.12
08/14/2026 16:51 98 36.12
08/14/2026 16:51 24 36.12
08/14/2026 16:51 1 36.12
08/14/2026 16:51 25 36.12
08/14/2026 16:51 6 36.12
08/14/2026 16:51 200 36.12
08/14/2026 16:51 100 36.11
08/14/2026 16:51 18 36.11
08/14/2026 16:51 22 36.12
08/14/2026 16:51 78 36.12
08/14/2026 16:51 22 36.12
08/14/2026 16:51 78 36.12
08/14/2026 16:51 22 36.12
08/14/2026 16:51 100 36.12
08/14/2026 16:51 100 36.12
08/14/2026 16:51 100 36.12
08/14/2026 16:51 100 36.12
08/14/2026 16:51 100 36.12
08/14/2026 16:51 100 36.12
08/14/2026 16:51 100 36.12
08/14/2026 16:51 10 36.12
08/14/2026 16:51 77 36.12
08/14/2026 16:51 1 36.12
08/14/2026 16:50 25 36.13
08/14/2026 16:50 22 36.13
08/14/2026 16:50 75 36.13
08/14/2026 16:50 25 36.13
08/14/2026 16:50 68 36.13
08/14/2026 16:50 32 36.13
08/14/2026 16:50 100 36.13
08/14/2026 16:50 23 36.13
08/14/2026 16:50 93 36.135
08/14/2026 16:50 1 36.135
08/14/2026 16:50 1 36.135
08/14/2026 16:50 1 36.135
08/14/2026 16:50 1 36.135
08/14/2026 16:50 1 36.135
08/14/2026 16:50 2 36.135
08/14/2026 16:49 1 36.135
08/14/2026 16:48 21 36.14
08/14/2026 16:48 1 36.14
08/14/2026 16:48 25 36.14
08/14/2026 16:48 22 36.14
08/14/2026 16:48 25 36.13
08/14/2026 16:48 6 36.13
08/14/2026 16:48 200 36.13
08/14/2026 16:48 98 36.13
08/14/2026 16:48 2 36.13
08/14/2026 16:47 22 36.12
08/14/2026 16:47 40 36.12
08/14/2026 16:47 20 36.12
08/14/2026 16:47 100 36.12
08/14/2026 16:47 25 36.12
08/14/2026 16:47 25 36.13
08/14/2026 16:47 5 36.13
08/14/2026 16:47 20 36.13
08/14/2026 16:47 100 36.14
08/14/2026 16:47 35 36.14
08/14/2026 16:47 100 36.14
08/14/2026 16:47 65 36.14
08/14/2026 16:47 100 36.14
08/14/2026 16:47 20 36.14
08/14/2026 16:47 80 36.14
08/14/2026 16:47 15 36.14
08/14/2026 16:47 85 36.14
08/14/2026 16:47 10 36.14
08/14/2026 16:47 90 36.14
08/14/2026 16:47 95 36.14
08/14/2026 16:47 5 36.14
08/14/2026 16:47 25 36.14
08/14/2026 16:47 200 36.14
08/14/2026 16:47 36 36.14
08/14/2026 16:47 22 36.14
08/14/2026 16:47 25 36.15
08/14/2026 16:47 100 36.15
08/14/2026 16:47 200 36.15
08/14/2026 16:47 5 36.15
08/14/2026 16:47 20 36.15
08/14/2026 16:47 57 36.155
08/14/2026 16:47 1 36.155
08/14/2026 16:47 16 36.155
08/14/2026 16:46 2 36.155
08/14/2026 16:46 1 36.155
08/14/2026 16:45 21 36.16
08/14/2026 16:45 27 36.16
08/14/2026 16:45 100 36.16
08/14/2026 16:45 25 36.16
08/14/2026 16:45 7 36.16
08/14/2026 16:45 25 36.16
08/14/2026 16:44 1 36.16
08/14/2026 16:44 100 36.15
08/14/2026 16:44 15 36.15
08/14/2026 16:44 7 36.15
08/14/2026 16:43 77 36.15
08/14/2026 16:43 23 36.15
08/14/2026 16:43 2 36.15
08/14/2026 16:43 1 36.15
08/14/2026 16:43 50 36.15
08/14/2026 16:43 25 36.15
08/14/2026 16:43 5 36.15
08/14/2026 16:43 20 36.15
08/14/2026 16:43 25 36.15
08/14/2026 16:43 25 36.15
08/14/2026 16:43 25 36.15
08/14/2026 16:42 13 36.15
08/14/2026 16:42 21 36.15
08/14/2026 16:42 17 36.15
08/14/2026 16:42 3 36.15
08/14/2026 16:42 100 36.15
08/14/2026 16:42 100 36.15
08/14/2026 16:42 100 36.15
08/14/2026 16:42 25 36.15
08/14/2026 16:42 5 36.15
08/14/2026 16:42 139 36.15
08/14/2026 16:42 161 36.15
08/14/2026 16:42 51 36.15
08/14/2026 16:42 46 36.155
08/14/2026 16:42 25 36.155
08/14/2026 16:42 1 36.155
08/14/2026 16:42 25 36.16
08/14/2026 16:42 28 36.16
08/14/2026 16:42 16 36.16
08/14/2026 16:42 25 36.15
08/14/2026 16:42 4 36.15
08/14/2026 16:42 1 36.14
08/14/2026 16:41 1 36.14
08/14/2026 16:41 1 36.14
08/14/2026 16:41 1 36.135
08/14/2026 16:41 100 36.135
08/14/2026 16:41 1 36.135
08/14/2026 16:41 1 36.135
08/14/2026 16:41 25 36.13
08/14/2026 16:41 1 36.13
08/14/2026 16:40 1 36.13
08/14/2026 16:40 10 36.13
08/14/2026 16:40 1 36.13
08/14/2026 16:40 20 36.13
08/14/2026 16:40 25 36.13
08/14/2026 16:40 25 36.13
08/14/2026 16:40 5 36.13
08/14/2026 16:39 64 36.12
08/14/2026 16:39 25 36.12
08/14/2026 16:39 11 36.12
08/14/2026 16:39 200 36.12
08/14/2026 16:39 25 36.12
08/14/2026 16:39 1 36.12
08/14/2026 16:39 253 36.12
08/14/2026 16:39 47 36.12
08/14/2026 16:39 21 36.12
08/14/2026 16:39 4 36.12
08/14/2026 16:39 100 36.11
08/14/2026 16:38 1 36.10
08/14/2026 16:38 1 36.10
08/14/2026 16:38 1 36.10
08/14/2026 16:38 1 36.10
08/14/2026 16:38 1 36.10
08/14/2026 16:38 1 36.10
08/14/2026 16:38 1 36.10
08/14/2026 16:38 1 36.10
08/14/2026 16:38 11 36.10
08/14/2026 16:38 24 36.10
08/14/2026 16:38 1 36.10
08/14/2026 16:38 1 36.10
08/14/2026 16:38 1 36.10
08/14/2026 16:38 1 36.10
08/14/2026 16:38 1 36.10
08/14/2026 16:38 1 36.10
08/14/2026 16:38 1 36.10
08/14/2026 16:38 1 36.10
08/14/2026 16:38 1 36.10
08/14/2026 16:38 1 36.10
08/14/2026 16:38 1 36.10
08/14/2026 16:37 1 36.10
08/14/2026 16:37 1 36.10
08/14/2026 16:37 100 36.11
08/14/2026 16:37 10 36.11
08/14/2026 16:37 7 36.11
08/14/2026 16:37 93 36.11
08/14/2026 16:37 28 36.11
08/14/2026 16:37 100 36.11
08/14/2026 16:37 25 36.11
08/14/2026 16:37 18 36.11
08/14/2026 16:37 100 36.115
08/14/2026 16:37 22 36.12
08/14/2026 16:37 50 36.12
08/14/2026 16:37 40 36.12
08/14/2026 16:37 25 36.12
08/14/2026 16:37 60 36.12
08/14/2026 16:37 40 36.12
08/14/2026 16:37 25 36.12
08/14/2026 16:37 20 36.12
08/14/2026 16:37 100 36.12
08/14/2026 16:37 69 36.12
08/14/2026 16:37 31 36.12
08/14/2026 16:37 69 36.12
08/14/2026 16:37 31 36.12
08/14/2026 16:37 100 36.12
08/14/2026 16:37 55 36.12
08/14/2026 16:37 100 36.12
08/14/2026 16:37 25 36.12
08/14/2026 16:37 100 36.12
08/14/2026 16:37 45 36.12
08/14/2026 16:37 34 36.12
08/14/2026 16:37 82 36.12
08/14/2026 16:37 18 36.12
08/14/2026 16:37 1 36.12
08/14/2026 16:37 20 36.12
08/14/2026 16:37 61 36.12
08/14/2026 16:37 1 36.12
08/14/2026 16:37 100 36.125
08/14/2026 16:37 1 36.12
08/14/2026 16:36 1 36.12
08/14/2026 16:36 25 36.13
08/14/2026 16:36 16 36.13
08/14/2026 16:36 25 36.13
08/14/2026 16:36 12 36.12
08/14/2026 16:36 25 36.12
08/14/2026 16:36 5 36.12
08/14/2026 16:36 13 36.12
08/14/2026 16:36 25 36.12
08/14/2026 16:36 18 36.12
08/14/2026 16:36 6 36.12
08/14/2026 16:35 50 36.11
08/14/2026 16:35 5 36.11
08/14/2026 16:35 100 36.12
08/14/2026 16:35 257 36.11
08/14/2026 16:35 100 36.11
08/14/2026 16:35 100 36.10
08/14/2026 16:35 14 36.10
08/14/2026 16:35 86 36.10
08/14/2026 16:35 57 36.10
08/14/2026 16:35 43 36.10
08/14/2026 16:35 100 36.10
08/14/2026 16:35 100 36.10
08/14/2026 16:35 25 36.10
08/14/2026 16:35 18 36.10
08/14/2026 16:34 14 36.11
08/14/2026 16:34 100 36.11
08/14/2026 16:34 100 36.11
08/14/2026 16:34 25 36.11
08/14/2026 16:34 45 36.11
08/14/2026 16:34 20 36.11
08/14/2026 16:33 1 36.12
08/14/2026 16:33 12 36.11
08/14/2026 16:33 13 36.11
08/14/2026 16:33 38 36.10
08/14/2026 16:33 25 36.10
08/14/2026 16:33 300 36.09
08/14/2026 16:33 19 36.09
08/14/2026 16:33 24 36.09
08/14/2026 16:33 1 36.09
08/14/2026 16:33 25 36.08
08/14/2026 16:33 1 36.08
08/14/2026 16:32 25 36.07
08/14/2026 16:32 72 36.075
08/14/2026 16:32 25 36.07
08/14/2026 16:31 7 36.07
08/14/2026 16:31 100 36.07
08/14/2026 16:31 100 36.065
08/14/2026 16:31 25 36.07
08/14/2026 16:31 200 36.07
08/14/2026 16:31 20 36.07
08/14/2026 16:31 18 36.07
08/14/2026 16:31 82 36.07
08/14/2026 16:30 25 36.07
08/14/2026 16:30 75 36.07
08/14/2026 16:30 20 36.07
08/14/2026 16:29 25 36.08
08/14/2026 16:29 16 36.08
08/14/2026 16:29 2 36.08
08/14/2026 16:29 75 36.08
08/14/2026 16:29 25 36.08
08/14/2026 16:29 100 36.08
08/14/2026 16:29 39 36.08
08/14/2026 16:29 25 36.08
08/14/2026 16:29 15 36.08
08/14/2026 16:29 1 36.08
08/14/2026 16:29 25 36.07
08/14/2026 16:29 100 36.07
08/14/2026 16:29 26 36.06
08/14/2026 16:29 27 36.06
08/14/2026 16:29 25 36.06
08/14/2026 16:29 26 36.06
08/14/2026 16:29 25 36.06
08/14/2026 16:29 16 36.06
08/14/2026 16:27 25 36.06
08/14/2026 16:27 16 36.06
08/14/2026 16:27 25 36.05
08/14/2026 16:27 1 36.05
08/14/2026 16:27 38 36.05
08/14/2026 16:27 62 36.05
08/14/2026 16:27 39 36.06
08/14/2026 16:27 3 36.055
08/14/2026 16:26 1 36.05
08/14/2026 16:26 26 36.055
08/14/2026 16:26 3 36.055
08/14/2026 16:26 3 36.055
08/14/2026 16:26 1 36.055
08/14/2026 16:26 25 36.055
08/14/2026 16:26 25 36.06
08/14/2026 16:26 16 36.06
08/14/2026 16:26 25 36.06
08/14/2026 16:26 16 36.06
08/14/2026 16:26 7 36.05
08/14/2026 16:25 18 36.05
08/14/2026 16:25 25 36.05
08/14/2026 16:25 16 36.05
08/14/2026 16:25 1 36.05
08/14/2026 16:24 25 36.05
08/14/2026 16:24 100 36.05
08/14/2026 16:24 2 36.05
08/14/2026 16:24 3 36.05
08/14/2026 16:24 10 36.06
08/14/2026 16:24 4 36.06
08/14/2026 16:24 1 36.06
08/14/2026 16:23 20 36.07
08/14/2026 16:23 25 36.07
08/14/2026 16:23 14 36.08
08/14/2026 16:23 50 36.08
08/14/2026 16:23 16 36.08
08/14/2026 16:23 16 36.08
08/14/2026 16:23 25 36.08
08/14/2026 16:23 18 36.07
08/14/2026 16:23 18 36.07
08/14/2026 16:23 18 36.07
08/14/2026 16:23 257 36.07
08/14/2026 16:23 25 36.07
08/14/2026 16:23 18 36.07
08/14/2026 16:23 5 36.07
08/14/2026 16:23 3 36.07
08/14/2026 16:23 25 36.07
08/14/2026 16:23 16 36.07
08/14/2026 16:23 100 36.08
08/14/2026 16:23 25 36.08
08/14/2026 16:23 16 36.08
08/14/2026 16:23 100 36.09
08/14/2026 16:23 50 36.09
08/14/2026 16:23 12 36.09
08/14/2026 16:23 100 36.10
08/14/2026 16:23 32 36.10
08/14/2026 16:23 84 36.10
08/14/2026 16:23 100 36.10
08/14/2026 16:23 2 36.10
08/14/2026 16:23 13 36.10
08/14/2026 16:23 1 36.10
08/14/2026 16:23 100 36.11
08/14/2026 16:23 11 36.11
08/14/2026 16:23 1 36.11
08/14/2026 16:22 25 36.11
08/14/2026 16:22 98 36.11
08/14/2026 16:22 12 36.12
08/14/2026 16:22 1 36.12
08/14/2026 16:22 16 36.12
08/14/2026 16:22 88 36.11
08/14/2026 16:22 25 36.11
08/14/2026 16:22 11 36.11
08/14/2026 16:22 1 36.11
08/14/2026 16:22 1 36.11
08/14/2026 16:21 24 36.08
08/14/2026 16:21 1 36.07
08/14/2026 16:21 25 36.07
08/14/2026 16:21 16 36.07
08/14/2026 16:21 14 36.06
08/14/2026 16:21 18 36.06
08/14/2026 16:21 7 36.06
08/14/2026 16:21 16 36.05
08/14/2026 16:21 25 36.05
08/14/2026 16:21 3 36.05
08/14/2026 16:21 1 36.03
08/14/2026 16:20 1 36.05
08/14/2026 16:20 1 36.05
08/14/2026 16:20 25 36.06
08/14/2026 16:20 19 36.06
08/14/2026 16:19 24 36.06
08/14/2026 16:19 1 36.06
08/14/2026 16:19 1 36.06
08/14/2026 16:19 1 36.07
08/14/2026 16:19 60 36.07
08/14/2026 16:19 1 36.08
08/14/2026 16:18 1 36.07
08/14/2026 16:18 100 36.08
08/14/2026 16:18 2 36.08
08/14/2026 16:18 25 36.08
08/14/2026 16:18 14 36.08
08/14/2026 16:18 1 36.08
08/14/2026 16:18 100 36.08
08/14/2026 16:18 1 36.08
08/14/2026 16:18 9 36.08
08/14/2026 16:18 1 36.08
08/14/2026 16:18 100 36.08
08/14/2026 16:18 99 36.08
08/14/2026 16:18 1 36.08
08/14/2026 16:18 24 36.095
08/14/2026 16:18 25 36.095
08/14/2026 16:18 25 36.095
08/14/2026 16:17 25 36.095
08/14/2026 16:17 1 36.09
08/14/2026 16:17 25 36.08
08/14/2026 16:17 13 36.08
08/14/2026 16:17 1 36.08
08/14/2026 16:17 25 36.07
08/14/2026 16:17 1 36.065
08/14/2026 16:16 1 36.065
08/14/2026 16:16 98 36.07
08/14/2026 16:16 16 36.07
08/14/2026 16:16 25 36.07
08/14/2026 16:16 41 36.07
08/14/2026 16:16 25 36.07
08/14/2026 16:16 1 36.06
08/14/2026 16:16 75 36.06
08/14/2026 16:16 25 36.06
08/14/2026 16:16 13 36.06
08/14/2026 16:16 1 36.06
08/14/2026 16:16 1 36.055
08/14/2026 16:16 25 36.06
08/14/2026 16:16 15 36.06
08/14/2026 16:16 1 36.06
08/14/2026 16:15 25 36.06
08/14/2026 16:15 25 36.06
08/14/2026 16:15 25 36.06
08/14/2026 16:15 16 36.06
08/14/2026 16:15 15 36.06
08/14/2026 16:15 3 36.07
08/14/2026 16:15 20 36.07
08/14/2026 16:15 15 36.06
08/14/2026 16:15 15 36.06
08/14/2026 16:15 25 36.06
08/14/2026 16:15 15 36.06
08/14/2026 16:15 25 36.06
08/14/2026 16:15 16 36.06
08/14/2026 16:15 25 36.06
08/14/2026 16:15 16 36.06
08/14/2026 16:15 1 36.06
08/14/2026 16:15 44 36.06
08/14/2026 16:15 1 36.06
08/14/2026 16:15 1 36.06
08/14/2026 16:15 28 36.07
08/14/2026 16:15 10 36.07
08/14/2026 16:15 100 36.07
08/14/2026 16:15 100 36.07
08/14/2026 16:15 25 36.07
08/14/2026 16:15 25 36.08
08/14/2026 16:15 9 36.08
08/14/2026 16:15 1 36.08
08/14/2026 16:15 100 36.085
08/14/2026 16:15 25 36.09
08/14/2026 16:15 6 36.09
08/14/2026 16:15 4 36.09
08/14/2026 16:15 3 36.08
08/14/2026 16:15 1 36.08
08/14/2026 16:15 25 36.08
08/14/2026 16:15 10 36.08
08/14/2026 16:15 6 36.08
08/14/2026 16:15 25 36.07
08/14/2026 16:15 37 36.07
08/14/2026 16:14 18 36.05
08/14/2026 16:14 1 36.04
08/14/2026 16:13 100 36.03
08/14/2026 16:13 75 36.04
08/14/2026 16:13 25 36.04
08/14/2026 16:13 168 36.04
08/14/2026 16:13 34 36.04
08/14/2026 16:13 66 36.04
08/14/2026 16:12 100 36.06
08/14/2026 16:12 25 36.05
08/14/2026 16:12 21 36.05
08/14/2026 16:12 25 36.05
08/14/2026 16:12 22 36.05
08/14/2026 16:12 21 36.05
08/14/2026 16:12 18 36.05
08/14/2026 16:12 25 36.05
08/14/2026 16:12 22 36.05
08/14/2026 16:12 1 36.05
08/14/2026 16:11 25 36.05
08/14/2026 16:11 100 36.05
08/14/2026 16:11 5 36.05
08/14/2026 16:11 18 36.05
08/14/2026 16:11 25 36.06
08/14/2026 16:11 15 36.06
08/14/2026 16:11 1 36.06
08/14/2026 16:11 200 36.06
08/14/2026 16:11 25 36.05
08/14/2026 16:11 18 36.05
08/14/2026 16:11 25 36.05
08/14/2026 16:11 100 36.05
08/14/2026 16:11 54 36.05
08/14/2026 16:11 46 36.05
08/14/2026 16:11 18 36.05
08/14/2026 16:11 1 36.06
08/14/2026 16:11 25 36.06
08/14/2026 16:11 16 36.06
08/14/2026 16:11 10 36.06
08/14/2026 16:10 25 36.03
08/14/2026 16:10 18 36.03
08/14/2026 16:10 100 36.03
08/14/2026 16:10 18 36.03
08/14/2026 16:09 25 36.025
08/14/2026 16:09 24 36.03
08/14/2026 16:09 1 36.03
08/14/2026 16:09 100 36.04
08/14/2026 16:09 13 36.05
08/14/2026 16:09 13 36.05
08/14/2026 16:09 2 36.05
08/14/2026 16:09 1 36.06
08/14/2026 16:09 10 36.06
08/14/2026 16:09 100 36.07
08/14/2026 16:09 100 36.07
08/14/2026 16:09 5 36.07
08/14/2026 16:08 100 36.03
08/14/2026 16:08 20 36.01
08/14/2026 16:08 25 36.01
08/14/2026 16:08 20 36.01
08/14/2026 16:08 100 36.01
08/14/2026 16:08 30 36.01
08/14/2026 16:08 9 36.01
08/14/2026 16:08 48 36.01
08/14/2026 16:08 25 36.01
08/14/2026 16:08 12 36.01
08/14/2026 16:08 25 36.00
08/14/2026 16:08 14 36.00
08/14/2026 16:08 1 36.00
08/14/2026 16:08 199 35.995
08/14/2026 16:07 26 35.995
08/14/2026 16:07 25 35.99
08/14/2026 16:07 18 35.99
08/14/2026 16:07 15 35.99
08/14/2026 16:07 15 35.99
08/14/2026 16:07 15 35.99
08/14/2026 16:07 15 35.99
08/14/2026 16:07 15 35.99
08/14/2026 16:07 25 35.99
08/14/2026 16:07 15 35.99
08/14/2026 16:07 25 35.99
08/14/2026 16:07 18 35.99
08/14/2026 16:07 1 35.99
08/14/2026 16:07 3 35.98
08/14/2026 16:06 3 35.985
08/14/2026 16:06 3 35.985
08/14/2026 16:06 3 35.985
08/14/2026 16:06 3 35.98
08/14/2026 16:06 18 35.99
08/14/2026 16:06 56 35.97
08/14/2026 16:06 19 35.97
08/14/2026 16:05 25 35.96
08/14/2026 16:05 20 35.96
08/14/2026 16:05 20 35.96
08/14/2026 16:05 12 35.95
08/14/2026 16:05 16 35.95
08/14/2026 16:05 50 35.95
08/14/2026 16:04 100 35.96
08/14/2026 16:04 25 35.96
08/14/2026 16:04 10 35.96
08/14/2026 16:04 32 35.96
08/14/2026 16:04 11 35.96
08/14/2026 16:04 1 35.96
08/14/2026 16:04 13 35.96
08/14/2026 16:04 100 35.96
08/14/2026 16:04 25 35.96
08/14/2026 16:04 12 35.96
08/14/2026 16:04 1 35.96
08/14/2026 16:04 50 35.96
08/14/2026 16:04 20 35.96
08/14/2026 16:04 2 35.95
08/14/2026 16:04 1 35.94
08/14/2026 16:04 1 35.955
08/14/2026 16:04 25 35.955
08/14/2026 16:04 1 35.955
08/14/2026 16:04 25 35.95
08/14/2026 16:04 16 35.95
08/14/2026 16:04 7 35.955
08/14/2026 16:03 25 35.955
08/14/2026 16:03 1 35.95
08/14/2026 16:03 16 35.95
08/14/2026 16:03 4 35.955
08/14/2026 16:02 25 35.94
08/14/2026 16:02 100 35.95
08/14/2026 16:02 100 35.95
08/14/2026 16:02 18 35.96
08/14/2026 16:02 18 35.96
08/14/2026 16:02 16 35.96
08/14/2026 16:02 23 35.96
08/14/2026 16:02 100 35.96
08/14/2026 16:02 25 35.96
08/14/2026 16:02 11 35.96
08/14/2026 16:02 17 35.96
08/14/2026 16:02 16 35.96
08/14/2026 16:02 9 35.95
08/14/2026 16:02 12 35.95
08/14/2026 16:02 25 35.95
08/14/2026 16:02 21 35.95
08/14/2026 16:01 130 35.95
08/14/2026 16:01 103 35.96
08/14/2026 16:01 53 35.96
08/14/2026 16:01 25 35.96
08/14/2026 16:01 25 35.96
08/14/2026 16:01 21 35.97
08/14/2026 16:01 14 35.97
08/14/2026 16:01 14 35.97
08/14/2026 16:01 25 35.97
08/14/2026 16:01 22 35.97
08/14/2026 16:01 78 35.97
08/14/2026 16:01 22 35.97
08/14/2026 16:01 24 35.96
08/14/2026 16:01 24 35.96
08/14/2026 16:01 14 35.96
08/14/2026 16:01 100 35.95
08/14/2026 16:01 14 35.94
08/14/2026 16:01 100 35.95
08/14/2026 16:01 100 35.95
08/14/2026 16:01 25 35.95
08/14/2026 16:01 10 35.95
08/14/2026 16:01 100 35.95
08/14/2026 16:01 50 35.95
08/14/2026 16:01 100 35.95
08/14/2026 16:01 10 35.95
08/14/2026 16:01 6 35.95
08/14/2026 16:01 46 35.96
08/14/2026 16:01 25 35.96
08/14/2026 16:01 10 35.97
08/14/2026 16:00 10 35.97
08/14/2026 16:00 6 35.97
08/14/2026 16:00 25 35.98
08/14/2026 16:00 12 35.98
08/14/2026 16:00 7 35.98
08/14/2026 16:00 1 35.98
08/14/2026 16:00 12 35.99
08/14/2026 16:00 100 36.00
08/14/2026 16:00 10 35.99
08/14/2026 16:00 6 35.99
08/14/2026 16:00 25 35.99
08/14/2026 16:00 12 36.00
08/14/2026 16:00 25 36.00
08/14/2026 16:00 25 36.01
08/14/2026 16:00 29 36.01
08/14/2026 16:00 25 36.02
08/14/2026 16:00 14 36.02
08/14/2026 16:00 100 36.02
08/14/2026 16:00 100 36.02
08/14/2026 16:00 14 36.02
08/14/2026 16:00 25 36.05
08/14/2026 16:00 14 36.05
08/14/2026 16:00 25 36.05
08/14/2026 16:00 48 36.05
08/14/2026 16:00 52 36.05
08/14/2026 16:00 12 36.05
08/14/2026 16:00 25 36.05
08/14/2026 16:00 35 36.04
08/14/2026 16:00 25 36.04
08/14/2026 16:00 100 36.04
08/14/2026 16:00 6 36.04
08/14/2026 16:00 13 36.03
08/14/2026 16:00 154 36.03
08/14/2026 16:00 13 36.03
08/14/2026 16:00 13 36.03
08/14/2026 16:00 25 36.03
08/14/2026 16:00 13 36.03
08/14/2026 16:00 25 36.02
08/14/2026 16:00 6 36.02
08/14/2026 16:00 8 36.03
08/14/2026 16:00 12 36.03
08/14/2026 16:00 25 36.03
08/14/2026 16:00 10 36.03
08/14/2026 16:00 25 36.035
08/14/2026 16:00 25 36.035
08/14/2026 16:00 25 36.035
08/14/2026 16:00 25 36.035
08/14/2026 16:00 25 36.035
08/14/2026 16:00 25 36.04
08/14/2026 16:00 6 36.04
08/14/2026 16:00 3 36.04
08/14/2026 16:00 12 36.04
08/14/2026 16:00 8 36.04
08/14/2026 16:00 5 36.04
08/14/2026 15:59 25 36.03
08/14/2026 15:59 18 36.03
08/14/2026 15:59 3 36.03
08/14/2026 15:59 25 36.03
08/14/2026 15:59 50 36.03
08/14/2026 15:59 1 36.03
08/14/2026 15:59 1 36.03
08/14/2026 15:59 99 36.03
08/14/2026 15:59 1 36.03
08/14/2026 15:58 1 36.04
08/14/2026 15:58 68 36.04
08/14/2026 15:58 1 36.04
08/14/2026 15:58 80 36.04
08/14/2026 15:58 50 36.04
08/14/2026 15:58 1 36.04
08/14/2026 15:58 16 36.04
08/14/2026 15:58 25 36.04
08/14/2026 15:58 18 36.03
08/14/2026 15:58 25 36.03
08/14/2026 15:58 18 36.03
08/14/2026 15:58 18 36.03
08/14/2026 15:58 18 36.03
08/14/2026 15:58 18 36.03
08/14/2026 15:57 25 36.03
08/14/2026 15:57 7 36.03
08/14/2026 15:57 100 36.03
08/14/2026 15:57 18 36.03
08/14/2026 15:57 6 36.02
08/14/2026 15:57 100 36.02
08/14/2026 15:57 16 36.02
08/14/2026 15:57 1 36.02
08/14/2026 15:57 125 36.03
08/14/2026 15:57 100 36.02
08/14/2026 15:57 100 36.02
08/14/2026 15:57 19 36.02
08/14/2026 15:57 6 36.02
08/14/2026 15:57 16 36.02
08/14/2026 15:57 45 36.03
08/14/2026 15:57 114 36.03
08/14/2026 15:57 1 36.03
08/14/2026 15:57 25 36.03
08/14/2026 15:57 1 36.03
08/14/2026 15:57 1 36.03
08/14/2026 15:57 18 36.03
08/14/2026 15:57 100 36.035
08/14/2026 15:57 10 36.04
08/14/2026 15:57 6 36.04
08/14/2026 15:57 1 36.04
08/14/2026 15:57 3 36.04
08/14/2026 15:57 2 36.04
08/14/2026 15:57 7 36.04
08/14/2026 15:57 100 36.04
08/14/2026 15:56 3 36.04
08/14/2026 15:56 25 36.04
08/14/2026 15:56 16 36.04
08/14/2026 15:56 25 36.04
08/14/2026 15:56 6 36.04
08/14/2026 15:56 2 36.04
08/14/2026 15:56 23 36.05
08/14/2026 15:56 1 36.05
08/14/2026 15:56 24 36.05
08/14/2026 15:56 12 36.05
08/14/2026 15:56 6 36.05
08/14/2026 15:56 2 36.05
08/14/2026 15:56 17 36.06
08/14/2026 15:56 25 36.06
08/14/2026 15:56 50 36.06
08/14/2026 15:56 4 36.06
08/14/2026 15:56 4 36.06
08/14/2026 15:56 1 36.06
08/14/2026 15:56 3 36.06
08/14/2026 15:56 50 36.07
08/14/2026 15:56 5 36.07
08/14/2026 15:56 4 36.07
08/14/2026 15:56 50 36.09
08/14/2026 15:56 1 36.09
08/14/2026 15:56 100 36.10
08/14/2026 15:56 98 36.10
08/14/2026 15:56 2 36.10
08/14/2026 15:56 75 36.105
08/14/2026 15:56 50 36.10
08/14/2026 15:56 3 36.10
08/14/2026 15:56 25 36.10
08/14/2026 15:56 14 36.10
08/14/2026 15:56 25 36.11
08/14/2026 15:56 1 36.11
08/14/2026 15:56 25 36.11
08/14/2026 15:56 12 36.11
08/14/2026 15:56 912 36.12
08/14/2026 15:56 25 36.12
08/14/2026 15:56 18 36.12
08/14/2026 15:56 25 36.12
08/14/2026 15:56 18 36.12
08/14/2026 15:56 18 36.12
08/14/2026 15:56 25 36.12
08/14/2026 15:56 74 36.12
08/14/2026 15:56 26 36.12
08/14/2026 15:56 74 36.12
08/14/2026 15:56 25 36.12
08/14/2026 15:56 16 36.12
08/14/2026 15:56 18 36.12
08/14/2026 15:56 18 36.12
08/14/2026 15:56 25 36.12
08/14/2026 15:56 16 36.12
08/14/2026 15:56 18 36.12
08/14/2026 15:56 2 36.12
08/14/2026 15:56 100 36.12
08/14/2026 15:56 25 36.13
08/14/2026 15:56 100 36.13
08/14/2026 15:56 12 36.13
08/14/2026 15:56 100 36.125
08/14/2026 15:56 100 36.13
08/14/2026 15:56 1 36.13
08/14/2026 15:56 1 36.13
08/14/2026 15:55 16 36.14
08/14/2026 15:55 25 36.14
08/14/2026 15:55 7 36.14
08/14/2026 15:55 4 36.13
08/14/2026 15:55 1 36.13
08/14/2026 15:55 7 36.135
08/14/2026 15:55 1 36.15
08/14/2026 15:55 1 36.15
08/14/2026 15:55 25 36.15
08/14/2026 15:55 11 36.15
08/14/2026 15:55 1 36.15
08/14/2026 15:54 25 36.16
08/14/2026 15:54 73 36.16
08/14/2026 15:54 20 36.16
08/14/2026 15:54 16 36.16
08/14/2026 15:54 25 36.16
08/14/2026 15:54 5 36.16
08/14/2026 15:54 25 36.15
08/14/2026 15:54 12 36.15
08/14/2026 15:54 1 36.15
08/14/2026 15:53 16 36.12
08/14/2026 15:53 25 36.12
08/14/2026 15:53 5 36.12
08/14/2026 15:53 1 36.12
08/14/2026 15:53 25 36.13
08/14/2026 15:52 25 36.14
08/14/2026 15:52 100 36.14
08/14/2026 15:52 81 36.14
08/14/2026 15:52 100 36.14
08/14/2026 15:51 5 36.15
08/14/2026 15:51 100 36.15
08/14/2026 15:51 66 36.15
08/14/2026 15:51 2 36.15
08/14/2026 15:51 23 36.15
08/14/2026 15:51 2 36.15
08/14/2026 15:51 28 36.15
08/14/2026 15:51 38 36.15
08/14/2026 15:51 7 36.14
08/14/2026 15:50 75 36.13
08/14/2026 15:50 25 36.13
08/14/2026 15:50 100 36.125
08/14/2026 15:50 3 36.13
08/14/2026 15:50 2 36.13
08/14/2026 15:50 17 36.13
08/14/2026 15:50 100 36.13
08/14/2026 15:50 17 36.13
08/14/2026 15:50 19 36.13
08/14/2026 15:50 25 36.13
08/14/2026 15:50 19 36.13
08/14/2026 15:50 15 36.13
08/14/2026 15:50 25 36.13
08/14/2026 15:50 7 36.13
08/14/2026 15:50 4 36.13
08/14/2026 15:50 5 36.13
08/14/2026 15:50 7 36.12
08/14/2026 15:50 12 36.11
08/14/2026 15:50 25 36.11
08/14/2026 15:50 2 36.11
08/14/2026 15:50 10 36.11
08/14/2026 15:49 10 36.10
08/14/2026 15:49 1 36.10
08/14/2026 15:49 30 36.09
08/14/2026 15:49 12 36.09
08/14/2026 15:49 3 36.09
08/14/2026 15:49 8 36.09
08/14/2026 15:49 11 36.09
08/14/2026 15:49 3 36.09
08/14/2026 15:49 8 36.09
08/14/2026 15:49 2 36.09
08/14/2026 15:49 6 36.08
08/14/2026 15:49 50 36.08
08/14/2026 15:49 16 36.08
08/14/2026 15:49 8 36.08
08/14/2026 15:48 1 36.09
08/14/2026 15:48 13 36.10
08/14/2026 15:48 18 36.10
08/14/2026 15:48 100 36.095
08/14/2026 15:48 1 36.09
08/14/2026 15:48 13 36.10
08/14/2026 15:48 11 36.10
08/14/2026 15:48 16 36.10
08/14/2026 15:48 13 36.10
08/14/2026 15:48 18 36.10
08/14/2026 15:48 33 36.11
08/14/2026 15:48 13 36.11
08/14/2026 15:48 11 36.11
08/14/2026 15:48 8 36.11
08/14/2026 15:48 33 36.10
08/14/2026 15:48 18 36.10
08/14/2026 15:48 100 36.09
08/14/2026 15:48 25 36.09
08/14/2026 15:48 13 36.09
08/14/2026 15:48 14 36.09
08/14/2026 15:48 1 36.10
08/14/2026 15:48 13 36.10
08/14/2026 15:48 1 36.10
08/14/2026 15:48 14 36.10
08/14/2026 15:48 18 36.10
08/14/2026 15:48 36 36.10
08/14/2026 15:48 14 36.10
08/14/2026 15:48 18 36.10
08/14/2026 15:47 14 36.09
08/14/2026 15:47 13 36.09
08/14/2026 15:47 57 36.09
08/14/2026 15:47 43 36.09
08/14/2026 15:47 14 36.09
08/14/2026 15:47 13 36.10
08/14/2026 15:47 1 36.12
08/14/2026 15:47 16 36.11
08/14/2026 15:47 13 36.11
08/14/2026 15:47 25 36.11
08/14/2026 15:47 14 36.11
08/14/2026 15:47 8 36.11
08/14/2026 15:46 32 36.10
08/14/2026 15:46 65 36.10
08/14/2026 15:46 34 36.10
08/14/2026 15:46 25 36.09
08/14/2026 15:46 14 36.09
08/14/2026 15:46 100 36.09
08/14/2026 15:46 100 36.09
08/14/2026 15:46 300 36.09
08/14/2026 15:46 173 36.095
08/14/2026 15:46 100 36.09
08/14/2026 15:46 25 36.09
08/14/2026 15:46 20 36.10
08/14/2026 15:46 100 36.10
08/14/2026 15:46 100 36.10
08/14/2026 15:46 100 36.10
08/14/2026 15:46 80 36.10
08/14/2026 15:46 20 36.10
08/14/2026 15:46 80 36.10
08/14/2026 15:46 100 36.10
08/14/2026 15:46 100 36.10
08/14/2026 15:46 100 36.10
08/14/2026 15:46 33 36.10
08/14/2026 15:46 100 36.10
08/14/2026 15:46 25 36.10
08/14/2026 15:46 10 36.10
08/14/2026 15:46 66 36.09
08/14/2026 15:46 134 36.09
08/14/2026 15:46 25 36.09
08/14/2026 15:46 14 36.09
08/14/2026 15:46 41 36.09
08/14/2026 15:46 25 36.08
08/14/2026 15:46 6 36.08
08/14/2026 15:46 16 36.08
08/14/2026 15:46 72 36.07
08/14/2026 15:46 28 36.07
08/14/2026 15:46 1 36.07
08/14/2026 15:46 100 36.07
08/14/2026 15:46 6 36.06
08/14/2026 15:46 1 36.06
08/14/2026 15:46 100 36.05
08/14/2026 15:46 18 36.05
08/14/2026 15:46 16 36.04
08/14/2026 15:46 1 36.05
08/14/2026 15:46 1 36.05
08/14/2026 15:46 1 36.05
08/14/2026 15:46 5 36.05
08/14/2026 15:46 1 36.05
08/14/2026 15:46 10 36.05
08/14/2026 15:46 75 36.05
08/14/2026 15:46 26 36.05
08/14/2026 15:46 25 36.05
08/14/2026 15:46 100 36.05
08/14/2026 15:46 100 36.05
08/14/2026 15:46 5 36.05
08/14/2026 15:46 7 36.05
08/14/2026 15:45 8 36.04
08/14/2026 15:45 5 36.03
08/14/2026 15:45 45 36.03
08/14/2026 15:45 1 36.03
08/14/2026 15:45 10 36.03
08/14/2026 15:45 161 36.025
08/14/2026 15:45 1 36.02
08/14/2026 15:45 1 36.02
08/14/2026 15:45 1 36.02
08/14/2026 15:45 21 36.02
08/14/2026 15:45 100 36.02
08/14/2026 15:45 300 36.015
08/14/2026 15:45 21 36.01
08/14/2026 15:45 25 36.01
08/14/2026 15:45 21 36.01
08/14/2026 15:45 100 36.01
08/14/2026 15:45 21 36.00
08/14/2026 15:45 23 36.00
08/14/2026 15:45 77 36.00
08/14/2026 15:45 100 36.00
08/14/2026 15:45 36 36.00
08/14/2026 15:45 21 35.99
08/14/2026 15:45 100 35.99
08/14/2026 15:45 50 35.99
08/14/2026 15:45 21 35.99
08/14/2026 15:45 17 35.99
08/14/2026 15:45 100 35.99
08/14/2026 15:45 1823 35.97
08/14/2026 15:45 100 35.97
08/14/2026 15:45 17 35.97
08/14/2026 15:45 100 35.98
08/14/2026 15:45 100 35.98
08/14/2026 15:45 17 35.98
08/14/2026 15:45 100 35.98
08/14/2026 15:45 3 35.99
08/14/2026 15:45 7 35.99
08/14/2026 15:45 4 35.99
08/14/2026 15:45 7 35.99
08/14/2026 15:45 17 35.99
08/14/2026 15:45 100 35.99
08/14/2026 15:45 100 35.99
08/14/2026 15:45 14 35.99
08/14/2026 15:45 4 35.98
08/14/2026 15:45 17 35.98
08/14/2026 15:45 17 35.98
08/14/2026 15:45 300 35.97
08/14/2026 15:45 17 35.97
08/14/2026 15:45 17 35.98
08/14/2026 15:45 100 35.98
08/14/2026 15:45 34 35.98
08/14/2026 15:45 16 35.98
08/14/2026 15:45 100 35.97
08/14/2026 15:45 1 35.97
08/14/2026 15:45 14 35.97
08/14/2026 15:45 16 35.98
08/14/2026 15:45 44 35.98
08/14/2026 15:45 45 35.99
08/14/2026 15:45 7 35.99
08/14/2026 15:45 14 35.99
08/14/2026 15:45 12 36.00
08/14/2026 15:45 19 36.00
08/14/2026 15:45 25 36.005
08/14/2026 15:45 100 36.01
08/14/2026 15:45 10 36.01
08/14/2026 15:45 100 36.00
08/14/2026 15:45 8 36.00
08/14/2026 15:45 44 35.99
08/14/2026 15:45 100 35.99
08/14/2026 15:45 14 35.99
08/14/2026 15:45 1 35.99
08/14/2026 15:45 16 35.98
08/14/2026 15:45 415 35.96
08/14/2026 15:45 2 35.96
08/14/2026 15:45 7 35.96
08/14/2026 15:45 19 35.96
08/14/2026 15:45 100 35.96
08/14/2026 15:45 100 35.96
08/14/2026 15:45 14 35.96
08/14/2026 15:45 16 35.96
08/14/2026 15:45 2 35.96
08/14/2026 15:45 19 35.96
08/14/2026 15:45 14 35.97
08/14/2026 15:45 88 35.97
08/14/2026 15:45 23 35.97
08/14/2026 15:45 19 35.97
08/14/2026 15:45 35 35.97
08/14/2026 15:45 14 35.97
08/14/2026 15:45 19 35.97
08/14/2026 15:45 200 35.96
08/14/2026 15:45 23 35.96
08/14/2026 15:45 19 35.96
08/14/2026 15:45 100 35.965
08/14/2026 15:45 200 35.96
08/14/2026 15:45 2 35.96
08/14/2026 15:45 100 35.96
08/14/2026 15:45 5 35.96
08/14/2026 15:45 18 35.96
08/14/2026 15:45 18 35.96
08/14/2026 15:45 100 35.96
08/14/2026 15:45 18 35.96
08/14/2026 15:45 7 35.96
08/14/2026 15:45 1 35.96
08/14/2026 15:45 1 35.96
08/14/2026 15:45 9 35.96
08/14/2026 15:45 12 35.96
08/14/2026 15:45 9 35.96
08/14/2026 15:45 7 35.96
08/14/2026 15:45 99 35.96
08/14/2026 15:45 7 35.96
08/14/2026 15:45 3 35.96
08/14/2026 15:45 19 35.96
08/14/2026 15:45 19 35.96
08/14/2026 15:45 19 35.96
08/14/2026 15:45 19 35.96
08/14/2026 15:45 14 35.96
08/14/2026 15:45 25 35.96
08/14/2026 15:45 22 35.96
08/14/2026 15:45 82 35.97
08/14/2026 15:45 18 35.97
08/14/2026 15:45 9 35.96
08/14/2026 15:45 18 35.96
08/14/2026 15:45 5 35.96
08/14/2026 15:45 38 35.96
08/14/2026 15:45 18 35.96
08/14/2026 15:45 18 35.97
08/14/2026 15:45 14 35.97
08/14/2026 15:45 38 35.97
08/14/2026 15:45 18 35.97
08/14/2026 15:45 16 35.96
08/14/2026 15:45 18 35.96
08/14/2026 15:45 300 35.965
08/14/2026 15:45 100 35.97
08/14/2026 15:45 200 35.96
08/14/2026 15:45 58 35.96
08/14/2026 15:45 142 35.96
08/14/2026 15:45 100 35.96
08/14/2026 15:45 200 35.96
08/14/2026 15:45 18 35.96
08/14/2026 15:45 56 35.96
08/14/2026 15:45 18 35.96
08/14/2026 15:45 200 35.96
08/14/2026 15:45 65 35.96
08/14/2026 15:45 65 35.96
08/14/2026 15:45 100 35.96
08/14/2026 15:45 16 35.96
08/14/2026 15:45 5 35.97
08/14/2026 15:45 100 35.97
08/14/2026 15:45 14 35.97
08/14/2026 15:45 9 35.97
08/14/2026 15:45 56 35.97
08/14/2026 15:45 16 35.98
08/14/2026 15:45 6 35.985
08/14/2026 15:45 56 35.98
08/14/2026 15:45 16 35.98
08/14/2026 15:45 100 35.98
08/14/2026 15:45 68 35.98
08/14/2026 15:45 18 35.98
08/14/2026 15:45 50 35.98
08/14/2026 15:45 2 35.98
08/14/2026 15:45 1 35.98
08/14/2026 15:45 100 35.98
08/14/2026 15:45 4 35.97
08/14/2026 15:44 56 35.96
08/14/2026 15:44 21 35.96
08/14/2026 15:44 16 35.96
08/14/2026 15:44 16 35.955
08/14/2026 15:44 22 35.96
08/14/2026 15:44 100 35.95
08/14/2026 15:44 100 35.95
08/14/2026 15:44 12 35.95
08/14/2026 15:44 41 35.93
08/14/2026 15:44 12 35.93
08/14/2026 15:44 44 35.92
08/14/2026 15:44 19 35.92
08/14/2026 15:44 100 35.92
08/14/2026 15:44 2 35.92
08/14/2026 15:44 15 35.92
08/14/2026 15:44 50 35.92
08/14/2026 15:44 50 35.92
08/14/2026 15:44 19 35.92
08/14/2026 15:44 100 35.92
08/14/2026 15:44 100 35.91
08/14/2026 15:44 15 35.91
08/14/2026 15:44 1 35.92
08/14/2026 15:44 100 35.92
08/14/2026 15:44 19 35.92
08/14/2026 15:44 15 35.92
08/14/2026 15:44 100 35.92
08/14/2026 15:44 2 35.92
08/14/2026 15:44 42 35.92
08/14/2026 15:44 100 35.92
08/14/2026 15:44 30 35.92
08/14/2026 15:44 70 35.92
08/14/2026 15:44 15 35.92
08/14/2026 15:44 15 35.92
08/14/2026 15:44 100 35.92
08/14/2026 15:44 100 35.92
08/14/2026 15:44 15 35.91
08/14/2026 15:44 100 35.92
08/14/2026 15:44 100 35.92
08/14/2026 15:44 6 35.92
08/14/2026 15:44 12 35.92
08/14/2026 15:44 12 35.92
08/14/2026 15:44 5 35.92
08/14/2026 15:44 6 35.92
08/14/2026 15:44 4 35.92
08/14/2026 15:44 2 35.92
08/14/2026 15:44 21 35.92
08/14/2026 15:44 4 35.92
08/14/2026 15:44 14 35.92
08/14/2026 15:44 1 35.92
08/14/2026 15:44 19 35.92
08/14/2026 15:44 31 35.92
08/14/2026 15:44 19 35.92
08/14/2026 15:44 1 35.92
08/14/2026 15:44 15 35.92
08/14/2026 15:44 100 35.91
08/14/2026 15:44 100 35.91
08/14/2026 15:44 100 35.91
08/14/2026 15:44 15 35.91
08/14/2026 15:44 300 35.92
08/14/2026 15:44 4 35.92
08/14/2026 15:44 15 35.92
08/14/2026 15:44 100 35.92
08/14/2026 15:44 100 35.92
08/14/2026 15:44 2 35.92
08/14/2026 15:44 42 35.92
08/14/2026 15:44 4 35.92
08/14/2026 15:44 11 35.92
08/14/2026 15:44 4 35.92
08/14/2026 15:44 15 35.92
08/14/2026 15:44 4 35.91
08/14/2026 15:44 15 35.91
08/14/2026 15:44 15 35.92
08/14/2026 15:44 100 35.92
08/14/2026 15:44 140 35.92
08/14/2026 15:44 42 35.92
08/14/2026 15:44 4 35.92
08/14/2026 15:44 4 35.92
08/14/2026 15:44 11 35.92
08/14/2026 15:44 15 35.92
08/14/2026 15:44 100 35.91
08/14/2026 15:44 17 35.91
08/14/2026 15:44 15 35.91
08/14/2026 15:44 4 35.92
08/14/2026 15:44 15 35.92
08/14/2026 15:44 16 35.92
08/14/2026 15:44 19 35.92
08/14/2026 15:44 15 35.92
08/14/2026 15:44 100 35.91
08/14/2026 15:44 100 35.91
08/14/2026 15:44 15 35.91
08/14/2026 15:44 15 35.92
08/14/2026 15:44 15 35.92
08/14/2026 15:44 15 35.92
08/14/2026 15:44 17 35.92
08/14/2026 15:44 100 35.92
08/14/2026 15:44 100 35.92
08/14/2026 15:44 15 35.91
08/14/2026 15:44 100 35.92
08/14/2026 15:44 19 35.93
08/14/2026 15:44 12 35.93
08/14/2026 15:44 15 35.93
08/14/2026 15:44 85 35.93
08/14/2026 15:44 15 35.93
08/14/2026 15:44 47 35.92
08/14/2026 15:44 53 35.92
08/14/2026 15:44 100 35.91
08/14/2026 15:44 15 35.91
08/14/2026 15:44 400 35.92
08/14/2026 15:44 100 35.92
08/14/2026 15:44 15 35.92
08/14/2026 15:44 100 35.93
08/14/2026 15:44 19 35.93
08/14/2026 15:44 15 35.93
08/14/2026 15:44 100 35.93
08/14/2026 15:44 100 35.93
08/14/2026 15:44 100 35.92
08/14/2026 15:44 6 35.92
08/14/2026 15:44 2 35.92
08/14/2026 15:44 4 35.92
08/14/2026 15:44 15 35.92
08/14/2026 15:44 15 35.92
08/14/2026 15:44 300 35.91
08/14/2026 15:44 15 35.91
08/14/2026 15:44 100 35.915
08/14/2026 15:44 15 35.92
08/14/2026 15:44 15 35.92
08/14/2026 15:44 17 35.92
08/14/2026 15:44 15 35.92
08/14/2026 15:44 15 35.92
08/14/2026 15:44 15 35.91
08/14/2026 15:44 1 35.92
08/14/2026 15:44 100 35.92
08/14/2026 15:44 15 35.92
08/14/2026 15:44 100 35.91
08/14/2026 15:44 100 35.91
08/14/2026 15:44 100 35.91
08/14/2026 15:44 5 35.91
08/14/2026 15:44 50 35.91
08/14/2026 15:44 2 35.91
08/14/2026 15:44 4 35.91
08/14/2026 15:44 15 35.91
08/14/2026 15:44 15 35.91
08/14/2026 15:44 12 35.91
08/14/2026 15:44 2 35.91
08/14/2026 15:44 200 35.92
08/14/2026 15:44 100 35.92
08/14/2026 15:44 89 35.93
08/14/2026 15:44 12 35.93
08/14/2026 15:44 2 35.93
08/14/2026 15:44 48 35.93
08/14/2026 15:44 12 35.93
08/14/2026 15:44 15 35.93
08/14/2026 15:44 14 35.92
08/14/2026 15:44 59 35.91
08/14/2026 15:44 28 35.91
08/14/2026 15:44 10 35.91
08/14/2026 15:44 14 35.92
08/14/2026 15:44 100 35.935
08/14/2026 15:44 10 35.93
08/14/2026 15:44 12 35.93
08/14/2026 15:44 12 35.93
08/14/2026 15:44 12 35.93
08/14/2026 15:43 12 35.93
08/14/2026 15:43 12 35.93
08/14/2026 15:43 7 35.93
08/14/2026 15:43 6 35.93
08/14/2026 15:43 16 35.94
08/14/2026 15:43 200 35.93
08/14/2026 15:43 100 35.93
08/14/2026 15:43 2 35.93
08/14/2026 15:43 28 35.93
08/14/2026 15:43 10 35.93
08/14/2026 15:43 100 35.94
08/14/2026 15:43 1 35.94
08/14/2026 15:43 100 35.94
08/14/2026 15:43 16 35.94
08/14/2026 15:43 28 35.94
08/14/2026 15:43 4 35.95
08/14/2026 15:43 54 35.95
08/14/2026 15:43 12 35.95
08/14/2026 15:43 100 35.96
08/14/2026 15:43 46 35.97
08/14/2026 15:43 46 35.97
08/14/2026 15:43 100 35.975
08/14/2026 15:43 100 35.95
08/14/2026 15:43 111 35.95
08/14/2026 15:43 97 35.95
08/14/2026 15:43 639 35.95
08/14/2026 15:43 10 35.95
08/14/2026 15:43 24 35.95
08/14/2026 15:43 24 35.95
08/14/2026 15:43 200 35.95
08/14/2026 15:43 12 35.95
08/14/2026 15:42 200 35.95
08/14/2026 15:42 30 35.95
08/14/2026 15:42 24 35.95
08/14/2026 15:42 70 35.95
08/14/2026 15:42 100 35.95
08/14/2026 15:42 24 35.95
08/14/2026 15:42 100 35.96
08/14/2026 15:42 30 35.95
08/14/2026 15:42 200 35.95
08/14/2026 15:42 30 35.95
08/14/2026 15:42 24 35.95
08/14/2026 15:42 100 35.95
08/14/2026 15:42 400 35.95
08/14/2026 15:42 300 35.95
08/14/2026 15:42 24 35.95
08/14/2026 15:42 300 35.955
08/14/2026 15:42 30 35.95
08/14/2026 15:42 200 35.95
08/14/2026 15:42 30 35.95
08/14/2026 15:42 24 35.95
08/14/2026 15:42 100 35.95
08/14/2026 15:42 24 35.95
08/14/2026 15:42 100 35.95
08/14/2026 15:42 100 35.96
08/14/2026 15:42 1 35.95
08/14/2026 15:42 29 35.95
08/14/2026 15:42 200 35.95
08/14/2026 15:42 10 35.95
08/14/2026 15:42 24 35.95
08/14/2026 15:42 23 35.96
08/14/2026 15:42 100 35.96
08/14/2026 15:42 14 35.96
08/14/2026 15:42 10 35.95
08/14/2026 15:42 8 35.95
08/14/2026 15:42 21 35.95
08/14/2026 15:42 24 35.95
08/14/2026 15:42 178 35.95
08/14/2026 15:42 21 35.95
08/14/2026 15:42 100 35.95
08/14/2026 15:42 1 35.95
08/14/2026 15:42 21 35.95
08/14/2026 15:42 200 35.95
08/14/2026 15:42 10 35.95
08/14/2026 15:42 21 35.95
08/14/2026 15:42 200 35.95
08/14/2026 15:42 21 35.95
08/14/2026 15:42 21 35.95
08/14/2026 15:42 21 35.95
08/14/2026 15:42 21 35.95
08/14/2026 15:42 21 35.95
08/14/2026 15:42 21 35.95
08/14/2026 15:42 21 35.95
08/14/2026 15:42 100 35.95
08/14/2026 15:42 10 35.95
08/14/2026 15:42 48 35.95
08/14/2026 15:42 21 35.95
08/14/2026 15:42 200 35.95
08/14/2026 15:42 28 35.95
08/14/2026 15:42 100 35.95
08/14/2026 15:42 28 35.95
08/14/2026 15:42 195 35.95
08/14/2026 15:42 5 35.95
08/14/2026 15:42 200 35.95
08/14/2026 15:42 100 35.95
08/14/2026 15:42 28 35.95
08/14/2026 15:42 10 35.95
08/14/2026 15:42 28 35.96
08/14/2026 15:42 14 35.96
08/14/2026 15:42 100 35.97
08/14/2026 15:42 3 35.97
08/14/2026 15:42 25 35.97
08/14/2026 15:42 2 35.97
08/14/2026 15:42 45 35.97
08/14/2026 15:42 28 35.97
08/14/2026 15:42 25 35.97
08/14/2026 15:42 10 35.97
08/14/2026 15:42 14 35.98
08/14/2026 15:42 61 35.985
08/14/2026 15:42 25 35.985
08/14/2026 15:42 14 35.985
08/14/2026 15:42 14 35.96
08/14/2026 15:42 32 35.96
08/14/2026 15:42 100 35.96
08/14/2026 15:42 14 35.96
08/14/2026 15:41 100 35.95
08/14/2026 15:41 25 35.96
08/14/2026 15:41 200 35.95
08/14/2026 15:41 1 35.95
08/14/2026 15:41 50 35.94
08/14/2026 15:41 50 35.94
08/14/2026 15:41 200 35.94
08/14/2026 15:41 18 35.94
08/14/2026 15:41 100 35.94
08/14/2026 15:41 100 35.94
08/14/2026 15:40 5 35.91
08/14/2026 15:40 23 35.92
08/14/2026 15:40 25 35.895
08/14/2026 15:39 100 35.92
08/14/2026 15:39 100 35.92
08/14/2026 15:39 1 35.91
08/14/2026 15:39 10 35.92
08/14/2026 15:39 100 35.92
08/14/2026 15:38 10 35.88
08/14/2026 15:38 90 35.88
08/14/2026 15:38 10 35.88
08/14/2026 15:38 212 35.90
08/14/2026 15:38 100 35.94
08/14/2026 15:38 54 35.96
08/14/2026 15:37 10 36.03
08/14/2026 15:37 28 36.03
08/14/2026 15:37 5 36.03
08/14/2026 15:37 5 36.02
08/14/2026 15:37 8 36.02
08/14/2026 15:37 10 36.00
08/14/2026 15:37 100 36.01
08/14/2026 15:37 100 36.01
08/14/2026 15:36 1 36.03
08/14/2026 15:36 400 35.99
08/14/2026 15:36 25 36.005
08/14/2026 15:36 5 36.00
08/14/2026 15:36 100 36.00
08/14/2026 15:36 232 36.00
08/14/2026 15:35 100 35.98
08/14/2026 15:35 1 35.97
08/14/2026 15:35 100 35.95
08/14/2026 15:35 100 35.95
08/14/2026 15:35 476 35.95
08/14/2026 15:35 5 35.94
08/14/2026 15:35 100 35.94
08/14/2026 15:35 1 35.94
08/14/2026 15:35 10 35.94
08/14/2026 15:35 1 35.93
08/14/2026 15:35 1 35.91
08/14/2026 15:35 27 35.91
08/14/2026 15:32 137 35.89
08/14/2026 15:30 27 35.94
08/14/2026 15:30 25 35.84
08/14/2026 15:30 2056 35.84
08/14/2026 13:29 1 36.04
08/14/2026 13:28 1 36.09
08/14/2026 13:28 1 35.77