Seacoast Banking Rg
SBCF
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
36.13
+0.20 ( +0.56% )
36.12
1,200
36.13
2,500
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 36.13
08/14/2026 23:20 36.13
08/14/2026 22:30 36.13
08/14/2026 22:00 36.13
08/14/2026 22:00 129472 36.13
08/14/2026 21:59 1 36.13
08/14/2026 21:59 3 36.13
08/14/2026 21:59 135 36.13
08/14/2026 21:59 268 36.12
08/14/2026 21:59 200 36.125
08/14/2026 21:59 65 36.13
08/14/2026 21:59 32 36.13
08/14/2026 21:59 84 36.13
08/14/2026 21:59 100 36.125
08/14/2026 21:59 100 36.13
08/14/2026 21:59 100 36.13
08/14/2026 21:59 54 36.13
08/14/2026 21:59 100 36.13
08/14/2026 21:59 187 36.13
08/14/2026 21:59 413 36.13
08/14/2026 21:59 100 36.13
08/14/2026 21:59 100 36.13
08/14/2026 21:59 432 36.14
08/14/2026 21:59 200 36.14
08/14/2026 21:59 106 36.14
08/14/2026 21:59 28 36.14
08/14/2026 21:59 500 36.13
08/14/2026 21:59 100 36.13
08/14/2026 21:59 300 36.13
08/14/2026 21:59 5 36.13
08/14/2026 21:59 100 36.13
08/14/2026 21:59 300 36.13
08/14/2026 21:59 300 36.13
08/14/2026 21:59 100 36.13
08/14/2026 21:59 500 36.13
08/14/2026 21:59 200 36.13
08/14/2026 21:59 98 36.13
08/14/2026 21:59 24 36.13
08/14/2026 21:59 100 36.125
08/14/2026 21:59 400 36.12
08/14/2026 21:59 100 36.12
08/14/2026 21:59 199 36.12
08/14/2026 21:59 23 36.115
08/14/2026 21:59 1 36.115
08/14/2026 21:59 100 36.12
08/14/2026 21:59 200 36.12
08/14/2026 21:59 2 36.12
08/14/2026 21:59 2 36.12
08/14/2026 21:59 2 36.12
08/14/2026 21:59 11 36.12
08/14/2026 21:59 17 36.12
08/14/2026 21:59 10 36.12
08/14/2026 21:59 49 36.115
08/14/2026 21:59 100 36.11
08/14/2026 21:59 194 36.11
08/14/2026 21:59 1 36.11
08/14/2026 21:59 100 36.11
08/14/2026 21:59 100 36.11
08/14/2026 21:59 34 36.11
08/14/2026 21:59 1 36.12
08/14/2026 21:59 2 36.12
08/14/2026 21:59 97 36.12
08/14/2026 21:59 100 36.11
08/14/2026 21:59 200 36.11
08/14/2026 21:59 407 36.11
08/14/2026 21:59 793 36.11
08/14/2026 21:59 22 36.11
08/14/2026 21:59 85 36.11
08/14/2026 21:59 57 36.12
08/14/2026 21:59 94 36.12
08/14/2026 21:59 13 36.12
08/14/2026 21:59 1 36.12
08/14/2026 21:59 12 36.12
08/14/2026 21:59 2 36.12
08/14/2026 21:59 3 36.12
08/14/2026 21:59 1 36.12
08/14/2026 21:59 1 36.12
08/14/2026 21:59 1 36.12
08/14/2026 21:59 1 36.12
08/14/2026 21:59 1 36.12
08/14/2026 21:59 10 36.12
08/14/2026 21:59 52 36.12
08/14/2026 21:59 48 36.12
08/14/2026 21:59 38 36.12
08/14/2026 21:59 1 36.12
08/14/2026 21:59 37 36.12
08/14/2026 21:59 1 36.12
08/14/2026 21:59 15 36.12
08/14/2026 21:59 60 36.12
08/14/2026 21:59 26 36.12
08/14/2026 21:59 17 36.12
08/14/2026 21:59 3 36.12
08/14/2026 21:59 1 36.115
08/14/2026 21:59 1 36.115
08/14/2026 21:59 1 36.115
08/14/2026 21:59 5 36.115
08/14/2026 21:59 27 36.115
08/14/2026 21:59 200 36.115
08/14/2026 21:59 14 36.11
08/14/2026 21:59 50 36.11
08/14/2026 21:59 100 36.115
08/14/2026 21:59 100 36.115
08/14/2026 21:59 11 36.115
08/14/2026 21:59 4 36.11
08/14/2026 21:59 200 36.11
08/14/2026 21:59 182 36.11
08/14/2026 21:59 200 36.11
08/14/2026 21:59 135 36.11
08/14/2026 21:59 88 36.11
08/14/2026 21:59 144 36.11
08/14/2026 21:59 81 36.11
08/14/2026 21:59 451 36.11
08/14/2026 21:59 1 36.11
08/14/2026 21:59 12 36.11
08/14/2026 21:59 21 36.11
08/14/2026 21:59 2 36.11
08/14/2026 21:59 18 36.10
08/14/2026 21:59 182 36.10
08/14/2026 21:59 200 36.10
08/14/2026 21:59 119 36.10
08/14/2026 21:59 81 36.10
08/14/2026 21:59 92 36.10
08/14/2026 21:59 26 36.10
08/14/2026 21:59 1 36.10
08/14/2026 21:59 100 36.10
08/14/2026 21:59 20 36.10
08/14/2026 21:59 15 36.10
08/14/2026 21:59 25 36.10
08/14/2026 21:59 100 36.10
08/14/2026 21:59 100 36.10
08/14/2026 21:59 8 36.10
08/14/2026 21:59 5 36.10
08/14/2026 21:59 1 36.10
08/14/2026 21:59 6 36.10
08/14/2026 21:59 53 36.10
08/14/2026 21:59 100 36.10
08/14/2026 21:59 63 36.10
08/14/2026 21:59 96 36.10
08/14/2026 21:59 204 36.10
08/14/2026 21:59 10 36.10
08/14/2026 21:59 100 36.10
08/14/2026 21:59 500 36.10
08/14/2026 21:59 2 36.10
08/14/2026 21:59 21 36.10
08/14/2026 21:59 22 36.10
08/14/2026 21:59 1 36.105
08/14/2026 21:59 17 36.105
08/14/2026 21:59 100 36.11
08/14/2026 21:59 88 36.11
08/14/2026 21:59 12 36.11
08/14/2026 21:59 1 36.11
08/14/2026 21:59 78 36.11
08/14/2026 21:59 22 36.11
08/14/2026 21:59 39 36.11
08/14/2026 21:59 25 36.11
08/14/2026 21:59 100 36.11
08/14/2026 21:59 100 36.11
08/14/2026 21:59 1 36.11
08/14/2026 21:59 100 36.11
08/14/2026 21:59 1 36.11
08/14/2026 21:59 100 36.11
08/14/2026 21:59 40 36.11
08/14/2026 21:59 400 36.11
08/14/2026 21:59 373 36.11
08/14/2026 21:59 100 36.11
08/14/2026 21:59 1 36.11
08/14/2026 21:59 100 36.11
08/14/2026 21:59 40 36.11
08/14/2026 21:59 16 36.11
08/14/2026 21:59 1 36.11
08/14/2026 21:59 1 36.11
08/14/2026 21:59 10 36.115
08/14/2026 21:59 1 36.115
08/14/2026 21:58 79 36.12
08/14/2026 21:58 21 36.12
08/14/2026 21:58 5 36.12
08/14/2026 21:58 6 36.12
08/14/2026 21:58 15 36.12
08/14/2026 21:58 33 36.12
08/14/2026 21:58 6 36.12
08/14/2026 21:58 15 36.12
08/14/2026 21:58 8 36.12
08/14/2026 21:58 2 36.12
08/14/2026 21:58 200 36.12
08/14/2026 21:58 91 36.12
08/14/2026 21:58 1 36.12
08/14/2026 21:58 1 36.12
08/14/2026 21:58 32 36.12
08/14/2026 21:58 25 36.12
08/14/2026 21:58 48 36.12
08/14/2026 21:58 5 36.12
08/14/2026 21:58 75 36.125
08/14/2026 21:58 25 36.125
08/14/2026 21:58 90 36.13
08/14/2026 21:58 10 36.13
08/14/2026 21:58 45 36.13
08/14/2026 21:58 55 36.13
08/14/2026 21:58 45 36.13
08/14/2026 21:58 10 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 60 36.13
08/14/2026 21:58 40 36.13
08/14/2026 21:58 60 36.13
08/14/2026 21:58 40 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 330 36.13
08/14/2026 21:58 158 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 957 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 50 36.13
08/14/2026 21:58 66 36.13
08/14/2026 21:58 7 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 7 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 9 36.13
08/14/2026 21:58 1 36.13
08/14/2026 21:58 18 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 4 36.13
08/14/2026 21:58 295 36.13
08/14/2026 21:58 205 36.13
08/14/2026 21:58 63 36.13
08/14/2026 21:58 25 36.13
08/14/2026 21:58 28 36.13
08/14/2026 21:58 100 36.14
08/14/2026 21:58 47 36.14
08/14/2026 21:58 5 36.14
08/14/2026 21:58 25 36.14
08/14/2026 21:58 23 36.14
08/14/2026 21:58 5 36.14
08/14/2026 21:58 100 36.14
08/14/2026 21:58 28 36.14
08/14/2026 21:58 25 36.14
08/14/2026 21:58 71 36.14
08/14/2026 21:58 100 36.14
08/14/2026 21:58 13 36.13
08/14/2026 21:58 17 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 5 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 43 36.13
08/14/2026 21:58 57 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 20 36.13
08/14/2026 21:58 100 36.13
08/14/2026 21:58 1 36.13
08/14/2026 21:58 300 36.13
08/14/2026 21:58 228 36.13
08/14/2026 21:58 53 36.13
08/14/2026 21:58 19 36.13
08/14/2026 21:58 25 36.13
08/14/2026 21:58 56 36.13
08/14/2026 21:58 15 36.13
08/14/2026 21:58 9 36.13
08/14/2026 21:58 53 36.13
08/14/2026 21:58 17 36.13
08/14/2026 21:58 53 36.13
08/14/2026 21:58 47 36.13
08/14/2026 21:58 15 36.13
08/14/2026 21:58 25 36.13
08/14/2026 21:58 1 36.13
08/14/2026 21:58 6 36.13
08/14/2026 21:58 6 36.13
08/14/2026 21:58 26 36.13
08/14/2026 21:58 74 36.13
08/14/2026 21:58 4 36.13
08/14/2026 21:58 96 36.13
08/14/2026 21:58 4 36.13
08/14/2026 21:58 100 36.125
08/14/2026 21:58 100 36.125
08/14/2026 21:58 100 36.125
08/14/2026 21:58 100 36.125
08/14/2026 21:58 100 36.12
08/14/2026 21:58 100 36.12
08/14/2026 21:58 1 36.12
08/14/2026 21:58 24 36.12
08/14/2026 21:58 1 36.12
08/14/2026 21:58 2 36.12
08/14/2026 21:58 100 36.12
08/14/2026 21:58 100 36.12
08/14/2026 21:58 3 36.12
08/14/2026 21:58 3 36.12
08/14/2026 21:58 100 36.12
08/14/2026 21:58 6 36.12
08/14/2026 21:58 25 36.12
08/14/2026 21:58 300 36.12
08/14/2026 21:58 74 36.12
08/14/2026 21:58 100 36.12
08/14/2026 21:58 94 36.12
08/14/2026 21:58 96 36.12
08/14/2026 21:58 4 36.12
08/14/2026 21:58 25 36.115
08/14/2026 21:58 25 36.115
08/14/2026 21:58 25 36.115
08/14/2026 21:57 25 36.115
08/14/2026 21:57 25 36.115
08/14/2026 21:57 25 36.115
08/14/2026 21:57 151 36.12
08/14/2026 21:57 20 36.12
08/14/2026 21:57 24 36.12
08/14/2026 21:57 25 36.12
08/14/2026 21:57 55 36.13
08/14/2026 21:57 25 36.13
08/14/2026 21:57 100 36.13
08/14/2026 21:57 53 36.13
08/14/2026 21:57 62 36.13
08/14/2026 21:57 22 36.13
08/14/2026 21:57 100 36.14
08/14/2026 21:57 237 36.14
08/14/2026 21:57 163 36.14
08/14/2026 21:57 100 36.14
08/14/2026 21:57 100 36.14
08/14/2026 21:57 100 36.14
08/14/2026 21:57 100 36.14
08/14/2026 21:57 100 36.14
08/14/2026 21:57 17 36.14
08/14/2026 21:57 1 36.14
08/14/2026 21:57 25 36.14
08/14/2026 21:57 5 36.14
08/14/2026 21:57 1 36.14
08/14/2026 21:57 10 36.14
08/14/2026 21:57 100 36.14
08/14/2026 21:57 100 36.14
08/14/2026 21:57 53 36.14
08/14/2026 21:57 25 36.14
08/14/2026 21:57 2 36.14
08/14/2026 21:57 9 36.14
08/14/2026 21:57 99 36.14
08/14/2026 21:57 13 36.14
08/14/2026 21:57 27 36.14
08/14/2026 21:57 9 36.14
08/14/2026 21:57 36 36.14
08/14/2026 21:57 64 36.14
08/14/2026 21:57 34 36.14
08/14/2026 21:57 100 36.14
08/14/2026 21:57 1 36.14
08/14/2026 21:57 3 36.14
08/14/2026 21:57 152 36.14
08/14/2026 21:57 9 36.14
08/14/2026 21:57 100 36.14
08/14/2026 21:57 34 36.14
08/14/2026 21:57 36 36.14
08/14/2026 21:57 263 36.14
08/14/2026 21:57 37 36.14
08/14/2026 21:57 65 36.14
08/14/2026 21:57 25 36.14
08/14/2026 21:57 150 36.145
08/14/2026 21:57 25 36.145
08/14/2026 21:57 25 36.145
08/14/2026 21:57 15 36.15
08/14/2026 21:57 300 36.15
08/14/2026 21:57 53 36.15
08/14/2026 21:57 232 36.15
08/14/2026 21:57 1 36.14
08/14/2026 21:57 3 36.15
08/14/2026 21:57 15 36.15
08/14/2026 21:57 42 36.15
08/14/2026 21:57 1 36.15
08/14/2026 21:57 25 36.15
08/14/2026 21:57 17 36.15
08/14/2026 21:57 5 36.14
08/14/2026 21:57 60 36.14
08/14/2026 21:57 35 36.14
08/14/2026 21:57 25 36.14
08/14/2026 21:57 60 36.14
08/14/2026 21:57 1 36.14
08/14/2026 21:57 39 36.14
08/14/2026 21:57 200 36.14
08/14/2026 21:57 61 36.14
08/14/2026 21:57 25 36.13
08/14/2026 21:57 20 36.13
08/14/2026 21:57 3 36.13
08/14/2026 21:57 200 36.13
08/14/2026 21:57 16 36.13
08/14/2026 21:56 1 36.13
08/14/2026 21:56 100 36.11
08/14/2026 21:56 100 36.11
08/14/2026 21:56 18 36.12
08/14/2026 21:56 4 36.12
08/14/2026 21:56 21 36.12
08/14/2026 21:56 25 36.12
08/14/2026 21:56 100 36.115
08/14/2026 21:56 100 36.11
08/14/2026 21:56 25 36.11
08/14/2026 21:56 100 36.11
08/14/2026 21:56 100 36.11
08/14/2026 21:56 4 36.11
08/14/2026 21:56 43 36.11
08/14/2026 21:56 53 36.11
08/14/2026 21:56 22 36.11
08/14/2026 21:56 100 36.11
08/14/2026 21:56 110 36.11
08/14/2026 21:56 20 36.11
08/14/2026 21:56 25 36.11
08/14/2026 21:56 43 36.11
08/14/2026 21:56 22 36.11
08/14/2026 21:56 8 36.12
08/14/2026 21:56 44 36.12
08/14/2026 21:56 28 36.12
08/14/2026 21:56 100 36.12
08/14/2026 21:56 1 36.12
08/14/2026 21:56 100 36.12
08/14/2026 21:56 300 36.12
08/14/2026 21:56 36 36.12
08/14/2026 21:56 25 36.12
08/14/2026 21:56 18 36.12
08/14/2026 21:56 100 36.125
08/14/2026 21:56 43 36.13
08/14/2026 21:56 100 36.125
08/14/2026 21:56 1 36.13
08/14/2026 21:56 100 36.125
08/14/2026 21:56 1 36.125
08/14/2026 21:56 100 36.125
08/14/2026 21:56 200 36.13
08/14/2026 21:56 107 36.13
08/14/2026 21:56 22 36.13
08/14/2026 21:56 53 36.13
08/14/2026 21:56 78 36.13
08/14/2026 21:56 25 36.13
08/14/2026 21:56 20 36.13
08/14/2026 21:56 60 36.13
08/14/2026 21:56 47 36.13
08/14/2026 21:56 16 36.13
08/14/2026 21:56 22 36.14
08/14/2026 21:56 200 36.14
08/14/2026 21:56 25 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:56 300 36.14
08/14/2026 21:56 800 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:56 160 36.14
08/14/2026 21:56 10 36.14
08/14/2026 21:56 79 36.14
08/14/2026 21:56 47 36.14
08/14/2026 21:56 9 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:56 3 36.14
08/14/2026 21:56 102 36.14
08/14/2026 21:56 25 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:56 32 36.14
08/14/2026 21:56 3 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:56 2 36.14
08/14/2026 21:56 6 36.14
08/14/2026 21:56 25 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:56 8 36.14
08/14/2026 21:56 32 36.14
08/14/2026 21:56 25 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:56 25 36.14
08/14/2026 21:56 8 36.14
08/14/2026 21:56 34 36.14
08/14/2026 21:56 363 36.14
08/14/2026 21:56 113 36.14
08/14/2026 21:56 73 36.14
08/14/2026 21:56 84 36.14
08/14/2026 21:56 95 36.14
08/14/2026 21:56 5 36.14
08/14/2026 21:56 10 36.14
08/14/2026 21:56 3 36.15
08/14/2026 21:56 25 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:56 77 36.14
08/14/2026 21:56 22 36.14
08/14/2026 21:56 23 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:56 25 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:56 1 36.14
08/14/2026 21:56 1 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:56 100 36.14
08/14/2026 21:55 20 36.14
08/14/2026 21:55 100 36.14
08/14/2026 21:55 6 36.14
08/14/2026 21:55 300 36.14
08/14/2026 21:55 25 36.14
08/14/2026 21:55 11 36.14
08/14/2026 21:55 100 36.145
08/14/2026 21:55 100 36.14
08/14/2026 21:55 25 36.14
08/14/2026 21:55 40 36.14
08/14/2026 21:55 100 36.14
08/14/2026 21:55 20 36.14
08/14/2026 21:55 25 36.14
08/14/2026 21:55 299 36.14
08/14/2026 21:55 1 36.14
08/14/2026 21:55 75 36.14
08/14/2026 21:55 25 36.14
08/14/2026 21:55 10 36.13
08/14/2026 21:55 80 36.13
08/14/2026 21:55 10 36.13
08/14/2026 21:55 10 36.13
08/14/2026 21:55 25 36.13
08/14/2026 21:55 10 36.13
08/14/2026 21:55 25 36.13
08/14/2026 21:55 45 36.13
08/14/2026 21:55 25 36.13
08/14/2026 21:55 20 36.13
08/14/2026 21:55 10 36.13
08/14/2026 21:55 100 36.13
08/14/2026 21:55 20 36.13
08/14/2026 21:55 36 36.13
08/14/2026 21:55 10 36.13
08/14/2026 21:55 20 36.13
08/14/2026 21:55 10 36.13
08/14/2026 21:55 100 36.13
08/14/2026 21:55 100 36.13
08/14/2026 21:55 100 36.13
08/14/2026 21:55 16 36.13
08/14/2026 21:55 10 36.13
08/14/2026 21:55 100 36.13
08/14/2026 21:55 25 36.13
08/14/2026 21:55 40 36.13
08/14/2026 21:55 25 36.13
08/14/2026 21:55 1 36.13
08/14/2026 21:55 46 36.13
08/14/2026 21:55 100 36.13
08/14/2026 21:55 33 36.13
08/14/2026 21:55 300 36.13
08/14/2026 21:55 80 36.13
08/14/2026 21:55 20 36.13
08/14/2026 21:55 25 36.13
08/14/2026 21:55 140 36.13
08/14/2026 21:55 100 36.13
08/14/2026 21:55 20 36.13
08/14/2026 21:55 56 36.13
08/14/2026 21:55 91 36.13
08/14/2026 21:55 1 36.13
08/14/2026 21:55 2 36.13
08/14/2026 21:55 25 36.13
08/14/2026 21:55 25 36.13
08/14/2026 21:55 100 36.13
08/14/2026 21:55 36 36.13
08/14/2026 21:55 108 36.13
08/14/2026 21:55 298 36.13
08/14/2026 21:55 100 36.13
08/14/2026 21:55 100 36.13
08/14/2026 21:55 18 36.13
08/14/2026 21:55 18 36.13
08/14/2026 21:55 47 36.13
08/14/2026 21:55 100 36.13
08/14/2026 21:55 35 36.12
08/14/2026 21:55 25 36.12
08/14/2026 21:55 100 36.12
08/14/2026 21:55 100 36.12
08/14/2026 21:55 100 36.12
08/14/2026 21:55 100 36.12
08/14/2026 21:55 200 36.12
08/14/2026 21:55 2 36.13
08/14/2026 21:55 100 36.13
08/14/2026 21:55 100 36.12
08/14/2026 21:55 100 36.12
08/14/2026 21:55 1 36.12
08/14/2026 21:55 99 36.12
08/14/2026 21:55 1 36.12
08/14/2026 21:55 15 36.12
08/14/2026 21:55 22 36.12
08/14/2026 21:55 26 36.12
08/14/2026 21:55 100 36.125
08/14/2026 21:54 100 36.12
08/14/2026 21:54 157 36.12
08/14/2026 21:54 73 36.12
08/14/2026 21:54 83 36.12
08/14/2026 21:54 47 36.12
08/14/2026 21:54 167 36.12
08/14/2026 21:54 100 36.12
08/14/2026 21:54 83 36.12
08/14/2026 21:54 100 36.12
08/14/2026 21:54 100 36.12
08/14/2026 21:54 100 36.12
08/14/2026 21:54 56 36.12
08/14/2026 21:54 25 36.12
08/14/2026 21:54 56 36.12
08/14/2026 21:54 100 36.12
08/14/2026 21:54 100 36.12
08/14/2026 21:54 100 36.12
08/14/2026 21:54 100 36.13
08/14/2026 21:54 100 36.14
08/14/2026 21:54 24 36.13
08/14/2026 21:54 56 36.13
08/14/2026 21:54 25 36.13
08/14/2026 21:54 100 36.15
08/14/2026 21:54 28 36.15
08/14/2026 21:54 25 36.15
08/14/2026 21:54 2 36.15
08/14/2026 21:54 24 36.15
08/14/2026 21:54 28 36.14
08/14/2026 21:54 25 36.14
08/14/2026 21:54 28 36.14
08/14/2026 21:54 200 36.13
08/14/2026 21:54 28 36.13
08/14/2026 21:54 100 36.13
08/14/2026 21:54 24 36.13
08/14/2026 21:54 25 36.13
08/14/2026 21:54 26 36.12
08/14/2026 21:54 100 36.12
08/14/2026 21:54 25 36.12
08/14/2026 21:54 83 36.12
08/14/2026 21:54 26 36.12
08/14/2026 21:54 38 36.12
08/14/2026 21:54 28 36.12
08/14/2026 21:54 25 36.12
08/14/2026 21:54 10 36.12
08/14/2026 21:54 3 36.12
08/14/2026 21:54 82 36.12
08/14/2026 21:54 20 36.12
08/14/2026 21:54 95 36.13
08/14/2026 21:54 100 36.13
08/14/2026 21:54 50 36.13
08/14/2026 21:54 50 36.13
08/14/2026 21:54 25 36.13
08/14/2026 21:54 25 36.13
08/14/2026 21:54 86 36.13
08/14/2026 21:54 24 36.13
08/14/2026 21:54 6 36.13
08/14/2026 21:54 6 36.13
08/14/2026 21:54 100 36.13
08/14/2026 21:54 100 36.135
08/14/2026 21:54 28 36.14
08/14/2026 21:54 28 36.14
08/14/2026 21:54 25 36.14
08/14/2026 21:54 163 36.13
08/14/2026 21:54 37 36.13
08/14/2026 21:54 100 36.13
08/14/2026 21:54 24 36.13
08/14/2026 21:54 25 36.13
08/14/2026 21:54 83 36.13
08/14/2026 21:54 17 36.13
08/14/2026 21:54 28 36.13
08/14/2026 21:54 25 36.13
08/14/2026 21:54 24 36.13
08/14/2026 21:54 6 36.13
08/14/2026 21:54 100 36.13
08/14/2026 21:54 6 36.13
08/14/2026 21:54 145 36.13
08/14/2026 21:54 25 36.13
08/14/2026 21:54 24 36.13
08/14/2026 21:54 6 36.13
08/14/2026 21:54 100 36.13
08/14/2026 21:54 3 36.13
08/14/2026 21:54 20 36.13
08/14/2026 21:54 25 36.13
08/14/2026 21:54 11 36.14
08/14/2026 21:54 300 36.14
08/14/2026 21:54 231 36.14
08/14/2026 21:54 69 36.14
08/14/2026 21:54 68 36.14
08/14/2026 21:54 41 36.14
08/14/2026 21:53 100 36.13
08/14/2026 21:53 100 36.13
08/14/2026 21:53 100 36.13
08/14/2026 21:53 25 36.13
08/14/2026 21:53 24 36.13
08/14/2026 21:53 100 36.12
08/14/2026 21:53 10 36.12
08/14/2026 21:53 100 36.12
08/14/2026 21:53 100 36.12
08/14/2026 21:53 100 36.12
08/14/2026 21:53 100 36.12
08/14/2026 21:53 25 36.12
08/14/2026 21:53 26 36.12
08/14/2026 21:53 25 36.11
08/14/2026 21:53 22 36.11
08/14/2026 21:53 100 36.115
08/14/2026 21:53 6 36.11
08/14/2026 21:53 28 36.11
08/14/2026 21:53 18 36.11
08/14/2026 21:53 25 36.11
08/14/2026 21:53 100 36.12
08/14/2026 21:53 27 36.12
08/14/2026 21:53 53 36.12
08/14/2026 21:53 35 36.12
08/14/2026 21:53 22 36.12
08/14/2026 21:53 25 36.12
08/14/2026 21:53 100 36.13
08/14/2026 21:53 100 36.13
08/14/2026 21:53 25 36.13
08/14/2026 21:53 100 36.13
08/14/2026 21:53 53 36.13
08/14/2026 21:53 1 36.13
08/14/2026 21:53 56 36.13
08/14/2026 21:53 100 36.13
08/14/2026 21:53 100 36.13
08/14/2026 21:53 100 36.13
08/14/2026 21:53 1 36.13
08/14/2026 21:53 19 36.13
08/14/2026 21:53 100 36.13
08/14/2026 21:53 1 36.13
08/14/2026 21:53 53 36.13
08/14/2026 21:53 44 36.14
08/14/2026 21:53 33 36.14
08/14/2026 21:53 67 36.14
08/14/2026 21:52 33 36.14
08/14/2026 21:52 100 36.14
08/14/2026 21:51 22 36.14
08/14/2026 21:51 100 36.14
08/14/2026 21:51 25 36.14
08/14/2026 21:51 1 36.14
08/14/2026 21:51 1 36.14
08/14/2026 21:51 49 36.14
08/14/2026 21:51 5 36.14
08/14/2026 21:51 6 36.14
08/14/2026 21:51 9 36.14
08/14/2026 21:51 53 36.14
08/14/2026 21:51 20 36.14
08/14/2026 21:51 22 36.14
08/14/2026 21:51 28 36.15
08/14/2026 21:51 49 36.15
08/14/2026 21:51 25 36.15
08/14/2026 21:51 100 36.15
08/14/2026 21:51 100 36.15
08/14/2026 21:51 24 36.15
08/14/2026 21:51 25 36.15
08/14/2026 21:51 69 36.15
08/14/2026 21:51 17 36.15
08/14/2026 21:51 14 36.15
08/14/2026 21:51 25 36.15
08/14/2026 21:51 100 36.15
08/14/2026 21:51 28 36.15
08/14/2026 21:51 12 36.15
08/14/2026 21:51 100 36.15
08/14/2026 21:51 100 36.15
08/14/2026 21:51 25 36.15
08/14/2026 21:51 200 36.15
08/14/2026 21:51 2 36.15
08/14/2026 21:51 10 36.15
08/14/2026 21:51 20 36.15
08/14/2026 21:51 100 36.16
08/14/2026 21:50 25 36.15
08/14/2026 21:50 3 36.15
08/14/2026 21:50 25 36.15
08/14/2026 21:50 20 36.15
08/14/2026 21:50 5 36.15
08/14/2026 21:50 2 36.15
08/14/2026 21:50 20 36.14
08/14/2026 21:50 5 36.14
08/14/2026 21:50 25 36.13
08/14/2026 21:50 20 36.13
08/14/2026 21:50 200 36.12
08/14/2026 21:50 200 36.12
08/14/2026 21:50 18 36.11
08/14/2026 21:50 25 36.11
08/14/2026 21:50 57 36.11
08/14/2026 21:50 28 36.11
08/14/2026 21:50 18 36.11
08/14/2026 21:50 25 36.12
08/14/2026 21:50 100 36.11
08/14/2026 21:49 100 36.11
08/14/2026 21:49 5 36.11
08/14/2026 21:49 100 36.11
08/14/2026 21:49 53 36.11
08/14/2026 21:49 13 36.11
08/14/2026 21:49 106 36.12
08/14/2026 21:49 5 36.12
08/14/2026 21:49 55 36.12
08/14/2026 21:49 25 36.13
08/14/2026 21:49 100 36.13
08/14/2026 21:49 70 36.13
08/14/2026 21:49 7 36.13
08/14/2026 21:49 8 36.13
08/14/2026 21:49 6 36.13
08/14/2026 21:49 1 36.13
08/14/2026 21:49 11 36.13
08/14/2026 21:49 6 36.13
08/14/2026 21:49 75 36.13
08/14/2026 21:49 125 36.13
08/14/2026 21:49 53 36.13
08/14/2026 21:49 100 36.13
08/14/2026 21:49 1 36.13
08/14/2026 21:49 57 36.13
08/14/2026 21:49 74 36.14
08/14/2026 21:49 200 36.14
08/14/2026 21:49 25 36.14
08/14/2026 21:49 1 36.14
08/14/2026 21:49 25 36.14
08/14/2026 21:49 22 36.14
08/14/2026 21:49 25 36.14
08/14/2026 21:49 25 36.14
08/14/2026 21:49 1 36.14
08/14/2026 21:49 25 36.14
08/14/2026 21:49 100 36.13
08/14/2026 21:49 2 36.13
08/14/2026 21:49 1 36.13
08/14/2026 21:48 25 36.12
08/14/2026 21:48 21 36.12
08/14/2026 21:48 1 36.12
08/14/2026 21:48 21 36.12
08/14/2026 21:48 52 36.12
08/14/2026 21:48 22 36.12
08/14/2026 21:48 25 36.12
08/14/2026 21:48 6 36.11
08/14/2026 21:48 56 36.11
08/14/2026 21:48 100 36.11
08/14/2026 21:48 10 36.11
08/14/2026 21:48 100 36.11
08/14/2026 21:48 16 36.11
08/14/2026 21:48 1 36.11
08/14/2026 21:48 40 36.11
08/14/2026 21:48 60 36.11
08/14/2026 21:48 18 36.11
08/14/2026 21:48 1 36.12
08/14/2026 21:48 100 36.12
08/14/2026 21:48 22 36.12
08/14/2026 21:48 100 36.12
08/14/2026 21:48 100 36.12
08/14/2026 21:48 100 36.12
08/14/2026 21:48 22 36.12
08/14/2026 21:48 25 36.12
08/14/2026 21:48 25 36.12
08/14/2026 21:47 25 36.12
08/14/2026 21:47 25 36.12
08/14/2026 21:47 100 36.12
08/14/2026 21:47 100 36.12
08/14/2026 21:47 100 36.12
08/14/2026 21:47 25 36.12
08/14/2026 21:47 22 36.12
08/14/2026 21:47 5 36.12
08/14/2026 21:47 25 36.12
08/14/2026 21:46 100 36.12
08/14/2026 21:46 25 36.12
08/14/2026 21:46 22 36.12
08/14/2026 21:46 1 36.12
08/14/2026 21:46 25 36.13
08/14/2026 21:46 11 36.13
08/14/2026 21:46 51 36.13
08/14/2026 21:46 20 36.13
08/14/2026 21:46 20 36.13
08/14/2026 21:46 20 36.13
08/14/2026 21:46 20 36.13
08/14/2026 21:46 1 36.13
08/14/2026 21:46 1 36.13
08/14/2026 21:46 5 36.13
08/14/2026 21:46 100 36.13
08/14/2026 21:45 10 36.125
08/14/2026 21:41 100 36.13
08/14/2026 21:41 100 36.13
08/14/2026 21:41 100 36.13
08/14/2026 21:41 128 36.13
08/14/2026 21:41 100 36.13
08/14/2026 21:41 100 36.13
08/14/2026 21:41 100 36.13
08/14/2026 21:41 6 36.13
08/14/2026 21:41 1 36.13
08/14/2026 21:40 25 36.12
08/14/2026 21:40 1 36.12
08/14/2026 21:40 60 36.12
08/14/2026 21:40 40 36.12
08/14/2026 21:40 3 36.12
08/14/2026 21:40 2 36.11
08/14/2026 21:40 1 36.11
08/14/2026 21:40 5 36.11
08/14/2026 21:39 26 36.11
08/14/2026 21:39 25 36.11
08/14/2026 21:39 1 36.11
08/14/2026 21:39 99 36.11
08/14/2026 21:39 25 36.11
08/14/2026 21:39 100 36.10
08/14/2026 21:39 100 36.10
08/14/2026 21:39 57 36.10
08/14/2026 21:39 22 36.10
08/14/2026 21:39 25 36.10
08/14/2026 21:39 25 36.11
08/14/2026 21:39 18 36.11
08/14/2026 21:39 1 36.11
08/14/2026 21:38 6 36.11
08/14/2026 21:38 100 36.11
08/14/2026 21:38 25 36.10
08/14/2026 21:38 100 36.10
08/14/2026 21:38 2 36.10
08/14/2026 21:38 81 36.10
08/14/2026 21:38 19 36.10
08/14/2026 21:38 89 36.10
08/14/2026 21:38 63 36.10
08/14/2026 21:38 4 36.10
08/14/2026 21:38 22 36.10
08/14/2026 21:36 21 36.10
08/14/2026 21:36 25 36.10
08/14/2026 21:36 53 36.10
08/14/2026 21:35 24 36.10
08/14/2026 21:35 21 36.10
08/14/2026 21:35 200 36.105
08/14/2026 21:34 1 36.10
08/14/2026 21:34 100 36.10
08/14/2026 21:34 100 36.10
08/14/2026 21:34 100 36.10
08/14/2026 21:34 49 36.10
08/14/2026 21:34 100 36.10
08/14/2026 21:34 100 36.10
08/14/2026 21:34 100 36.10
08/14/2026 21:34 25 36.10
08/14/2026 21:34 22 36.10
08/14/2026 21:32 22 36.10
08/14/2026 21:32 25 36.10
08/14/2026 21:32 5 36.09
08/14/2026 21:32 100 36.09
08/14/2026 21:32 300 36.09
08/14/2026 21:32 18 36.09
08/14/2026 21:31 100 36.07
08/14/2026 21:31 100 36.07
08/14/2026 21:30 100 36.06
08/14/2026 21:30 100 36.06
08/14/2026 21:30 20 36.06
08/14/2026 21:30 25 36.06
08/14/2026 21:30 25 36.05
08/14/2026 21:30 28 36.05
08/14/2026 21:30 1 36.05
08/14/2026 21:30 100 36.05
08/14/2026 21:30 100 36.05
08/14/2026 21:30 59 36.05
08/14/2026 21:30 100 36.05
08/14/2026 21:30 24 36.05
08/14/2026 21:30 200 36.05
08/14/2026 21:30 300 36.05
08/14/2026 21:30 14 36.05
08/14/2026 21:29 25 36.04
08/14/2026 21:29 100 36.05
08/14/2026 21:29 1 36.05
08/14/2026 21:29 2 36.05
08/14/2026 21:28 3 36.05
08/14/2026 21:28 2 36.05
08/14/2026 21:28 3 36.05
08/14/2026 21:28 28 36.05
08/14/2026 21:28 28 36.05
08/14/2026 21:28 4 36.05
08/14/2026 21:28 69 36.05
08/14/2026 21:28 28 36.05
08/14/2026 21:28 7 36.05
08/14/2026 21:28 18 36.05
08/14/2026 21:28 22 36.05
08/14/2026 21:28 25 36.05
08/14/2026 21:28 28 36.05
08/14/2026 21:28 25 36.06
08/14/2026 21:28 19 36.06
08/14/2026 21:28 20 36.06
08/14/2026 21:28 40 36.06
08/14/2026 21:28 13 36.06
08/14/2026 21:28 11 36.06
08/14/2026 21:28 1 36.06
08/14/2026 21:28 100 36.06
08/14/2026 21:28 5 36.06
08/14/2026 21:28 6 36.06
08/14/2026 21:28 5 36.06
08/14/2026 21:28 1 36.06
08/14/2026 21:26 2 36.07
08/14/2026 21:26 100 36.07
08/14/2026 21:26 25 36.07
08/14/2026 21:26 100 36.07
08/14/2026 21:26 1 36.07
08/14/2026 21:26 72 36.07
08/14/2026 21:26 28 36.07
08/14/2026 21:26 50 36.07
08/14/2026 21:26 25 36.07
08/14/2026 21:26 2 36.07
08/14/2026 21:26 5 36.07
08/14/2026 21:25 1 36.07
08/14/2026 21:25 25 36.07
08/14/2026 21:25 25 36.07
08/14/2026 21:25 45 36.07
08/14/2026 21:25 75 36.07
08/14/2026 21:24 25 36.07
08/14/2026 21:24 2 36.07
08/14/2026 21:24 1 36.07
08/14/2026 21:24 25 36.07
08/14/2026 21:24 6 36.07
08/14/2026 21:24 24 36.07
08/14/2026 21:24 25 36.06
08/14/2026 21:24 1 36.06
08/14/2026 21:22 100 36.05
08/14/2026 21:22 50 36.05
08/14/2026 21:22 25 36.05
08/14/2026 21:22 1 36.05
08/14/2026 21:22 228 36.05
08/14/2026 21:22 172 36.05
08/14/2026 21:22 200 36.05
08/14/2026 21:22 28 36.05
08/14/2026 21:22 25 36.04
08/14/2026 21:22 77 36.04
08/14/2026 21:22 123 36.04
08/14/2026 21:22 6 36.04
08/14/2026 21:22 23 36.04
08/14/2026 21:19 200 36.04
08/14/2026 21:19 188 36.04
08/14/2026 21:19 312 36.04
08/14/2026 21:19 1 36.04
08/14/2026 21:19 35 36.04
08/14/2026 21:19 13 36.04
08/14/2026 21:19 25 36.04
08/14/2026 21:19 9 36.04
08/14/2026 21:19 100 36.04
08/14/2026 21:19 400 36.04
08/14/2026 21:19 25 36.04
08/14/2026 21:19 65 36.04
08/14/2026 21:19 5 36.04
08/14/2026 21:19 14 36.04
08/14/2026 21:14 54 36.035
08/14/2026 21:13 52 36.04
08/14/2026 21:13 100 36.04
08/14/2026 21:13 24 36.04
08/14/2026 21:13 25 36.04
08/14/2026 21:13 27 36.04
08/14/2026 21:13 25 36.04
08/14/2026 21:13 16 36.04
08/14/2026 21:13 167 36.04
08/14/2026 21:13 1 36.045
08/14/2026 21:12 20 36.05
08/14/2026 21:12 74 36.05
08/14/2026 21:12 26 36.05
08/14/2026 21:11 100 36.04
08/14/2026 21:11 25 36.04
08/14/2026 21:11 38 36.04
08/14/2026 21:11 49 36.04
08/14/2026 21:09 25 36.03
08/14/2026 21:09 1 36.03
08/14/2026 21:08 5 36.02
08/14/2026 21:08 1 36.02
08/14/2026 21:08 200 36.02
08/14/2026 21:08 96 36.02
08/14/2026 21:06 4 36.02
08/14/2026 21:06 18 36.02
08/14/2026 21:05 25 36.01
08/14/2026 21:04 2 36.01
08/14/2026 21:04 25 36.01
08/14/2026 21:04 100 36.02
08/14/2026 21:04 25 36.02
08/14/2026 21:04 100 36.02
08/14/2026 21:04 1 36.02
08/14/2026 21:04 100 36.02
08/14/2026 21:04 40 36.02
08/14/2026 21:04 29 36.02
08/14/2026 21:04 5 36.02
08/14/2026 21:04 13 36.02
08/14/2026 21:01 4 36.03
08/14/2026 21:01 5 36.03
08/14/2026 21:01 22 36.03
08/14/2026 21:01 25 36.03
08/14/2026 21:01 100 36.03
08/14/2026 21:01 25 36.03
08/14/2026 21:01 5 36.03
08/14/2026 21:01 78 36.03
08/14/2026 21:01 6 36.03
08/14/2026 21:00 64 36.02
08/14/2026 21:00 200 36.02
08/14/2026 21:00 100 36.02
08/14/2026 21:00 18 36.02
08/14/2026 21:00 25 36.02
08/14/2026 21:00 6 36.02
08/14/2026 21:00 25 36.02
08/14/2026 21:00 370 36.02
08/14/2026 21:00 6 36.02
08/14/2026 21:00 25 36.02
08/14/2026 21:00 8 36.02
08/14/2026 21:00 200 36.02
08/14/2026 21:00 1 36.02
08/14/2026 21:00 200 36.02
08/14/2026 20:59 25 36.01
08/14/2026 20:59 8 36.01
08/14/2026 20:58 234 36.01
08/14/2026 20:58 2 36.01
08/14/2026 20:58 25 36.01
08/14/2026 20:58 22 36.01
08/14/2026 20:58 25 36.00
08/14/2026 20:58 18 36.00
08/14/2026 20:58 1 36.00
08/14/2026 20:58 5 36.00
08/14/2026 20:57 1 36.01
08/14/2026 20:57 100 36.01
08/14/2026 20:57 100 36.01
08/14/2026 20:57 7 36.01
08/14/2026 20:57 25 36.01
08/14/2026 20:57 1 36.01
08/14/2026 20:57 6 36.01
08/14/2026 20:57 22 36.01
08/14/2026 20:55 1 36.02
08/14/2026 20:55 5 36.02
08/14/2026 20:55 1 36.02
08/14/2026 20:55 49 36.02
08/14/2026 20:55 100 36.02
08/14/2026 20:55 25 36.02
08/14/2026 20:55 18 36.02
08/14/2026 20:55 17 36.025
08/14/2026 20:55 200 36.03
08/14/2026 20:55 84 36.03
08/14/2026 20:55 22 36.03
08/14/2026 20:55 44 36.03
08/14/2026 20:55 4 36.03
08/14/2026 20:55 25 36.03
08/14/2026 20:55 100 36.03
08/14/2026 20:54 100 36.03
08/14/2026 20:54 22 36.03
08/14/2026 20:54 25 36.03
08/14/2026 20:54 2 36.03
08/14/2026 20:54 7 36.03
08/14/2026 20:54 53 36.03
08/14/2026 20:54 47 36.03
08/14/2026 20:54 6 36.03
08/14/2026 20:54 22 36.03
08/14/2026 20:54 25 36.03
08/14/2026 20:54 25 36.02
08/14/2026 20:54 300 36.02
08/14/2026 20:54 4 36.02
08/14/2026 20:54 1 36.02
08/14/2026 20:54 199 36.02
08/14/2026 20:50 1 36.02