Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
70.85
+0.03
(
+0.04% )
|
70.68
|
100 |
71.23
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 70.85 |
| 08/28/2026 22:00 | 8352 | 70.85 |
| 08/28/2026 21:59 | 72 | 71.14 |
| 08/28/2026 21:59 | 30 | 71.14 |
| 08/28/2026 21:59 | 96 | 71.14 |
| 08/28/2026 21:59 | 3 | 70.79 |
| 08/28/2026 21:59 | 2 | 71.14 |
| 08/28/2026 21:59 | 1 | 71.14 |
| 08/28/2026 21:59 | 8 | 71.16 |
| 08/28/2026 21:59 | 15 | 71.17 |
| 08/28/2026 21:59 | 19 | 71.00 |
| 08/28/2026 21:59 | 1 | 71.00 |
| 08/28/2026 21:59 | 1 | 70.77 |
| 08/28/2026 21:59 | 1 | 70.77 |
| 08/28/2026 21:59 | 1 | 70.81 |
| 08/28/2026 21:59 | 29 | 70.77 |
| 08/28/2026 21:59 | 71 | 70.87 |
| 08/28/2026 21:59 | 5 | 71.18 |
| 08/28/2026 21:59 | 9 | 70.975 |
| 08/28/2026 21:59 | 6 | 71.10 |
| 08/28/2026 21:59 | 9 | 71.10 |
| 08/28/2026 21:59 | 5 | 70.975 |
| 08/28/2026 21:59 | 14 | 71.10 |
| 08/28/2026 21:59 | 20 | 71.12 |
| 08/28/2026 21:59 | 5 | 70.92 |
| 08/28/2026 21:59 | 1 | 70.92 |
| 08/28/2026 21:59 | 1 | 70.92 |
| 08/28/2026 21:58 | 1 | 70.92 |
| 08/28/2026 21:58 | 2 | 70.92 |
| 08/28/2026 21:58 | 23 | 70.85 |
| 08/28/2026 21:58 | 24 | 70.88 |
| 08/28/2026 21:58 | 24 | 70.89 |
| 08/28/2026 21:57 | 1 | 70.76 |
| 08/28/2026 21:57 | 20 | 70.75 |
| 08/28/2026 21:56 | 1 | 70.84 |
| 08/28/2026 21:56 | 18 | 70.75 |
| 08/28/2026 21:56 | 1 | 70.84 |
| 08/28/2026 21:56 | 1 | 70.84 |
| 08/28/2026 21:55 | 1 | 70.84 |
| 08/28/2026 21:55 | 4 | 70.86 |
| 08/28/2026 21:55 | 18 | 70.86 |
| 08/28/2026 21:55 | 19 | 70.93 |
| 08/28/2026 21:55 | 24 | 70.94 |
| 08/28/2026 21:55 | 1 | 70.94 |
| 08/28/2026 21:55 | 100 | 70.94 |
| 08/28/2026 21:55 | 39 | 70.96 |
| 08/28/2026 21:55 | 138 | 70.96 |
| 08/28/2026 21:55 | 139 | 70.96 |
| 08/28/2026 21:55 | 130 | 70.96 |
| 08/28/2026 21:55 | 8 | 70.97 |
| 08/28/2026 21:54 | 100 | 71.12 |
| 08/28/2026 21:53 | 34 | 71.30 |
| 08/28/2026 21:53 | 59 | 71.30 |
| 08/28/2026 21:53 | 8 | 71.30 |
| 08/28/2026 21:53 | 34 | 71.30 |
| 08/28/2026 21:53 | 1 | 71.30 |
| 08/28/2026 21:53 | 33 | 71.29 |
| 08/28/2026 21:53 | 67 | 71.29 |
| 08/28/2026 21:53 | 1 | 71.29 |
| 08/28/2026 21:53 | 99 | 71.29 |
| 08/28/2026 21:53 | 5 | 71.26 |
| 08/28/2026 21:53 | 1 | 71.10 |
| 08/28/2026 21:53 | 10 | 71.10 |
| 08/28/2026 21:52 | 3 | 71.10 |
| 08/28/2026 21:52 | 39 | 71.10 |
| 08/28/2026 21:52 | 1 | 71.10 |
| 08/28/2026 21:52 | 1 | 71.10 |
| 08/28/2026 21:52 | 3 | 71.09 |
| 08/28/2026 21:52 | 97 | 71.09 |
| 08/28/2026 21:52 | 100 | 71.09 |
| 08/28/2026 21:52 | 6 | 71.07 |
| 08/28/2026 21:50 | 100 | 70.98 |
| 08/28/2026 21:50 | 8 | 71.10 |
| 08/28/2026 21:50 | 8 | 70.99 |
| 08/28/2026 21:50 | 23 | 70.99 |
| 08/28/2026 21:49 | 20 | 70.89 |
| 08/28/2026 21:48 | 24 | 70.99 |
| 08/28/2026 21:48 | 1 | 70.87 |
| 08/28/2026 21:47 | 5 | 70.87 |
| 08/28/2026 21:39 | 100 | 71.095 |
| 08/28/2026 21:38 | 100 | 71.00 |
| 08/28/2026 21:38 | 10 | 71.00 |
| 08/28/2026 21:38 | 20 | 71.00 |
| 08/28/2026 21:37 | 20 | 71.06 |
| 08/28/2026 21:37 | 1 | 71.09 |
| 08/28/2026 21:37 | 1 | 71.10 |
| 08/28/2026 21:37 | 5 | 71.10 |
| 08/28/2026 21:37 | 1 | 71.10 |
| 08/28/2026 21:37 | 1 | 71.10 |
| 08/28/2026 21:37 | 10 | 71.10 |
| 08/28/2026 21:37 | 42 | 71.10 |
| 08/28/2026 21:37 | 16 | 71.10 |
| 08/28/2026 21:37 | 42 | 71.10 |
| 08/28/2026 21:37 | 76 | 71.11 |
| 08/28/2026 21:37 | 24 | 71.11 |
| 08/28/2026 21:37 | 41 | 71.12 |
| 08/28/2026 21:36 | 100 | 71.215 |
| 08/28/2026 21:30 | 95 | 71.17 |
| 08/28/2026 21:30 | 5 | 71.17 |
| 08/28/2026 21:30 | 2 | 71.16 |
| 08/28/2026 21:30 | 5 | 71.10 |
| 08/28/2026 21:30 | 3 | 71.12 |
| 08/28/2026 21:29 | 1 | 71.31 |
| 08/28/2026 21:23 | 100 | 71.32 |
| 08/28/2026 21:20 | 8 | 71.31 |
| 08/28/2026 21:18 | 3 | 71.185 |
| 08/28/2026 21:03 | 10 | 71.17 |
| 08/28/2026 21:03 | 100 | 71.17 |
| 08/28/2026 21:03 | 100 | 71.17 |
| 08/28/2026 21:03 | 3 | 71.17 |
| 08/28/2026 21:03 | 3 | 71.17 |
| 08/28/2026 21:03 | 100 | 71.16 |
| 08/28/2026 20:56 | 1 | 70.99 |
| 08/28/2026 20:56 | 1 | 70.99 |
| 08/28/2026 20:56 | 1 | 70.99 |
| 08/28/2026 20:56 | 9 | 70.99 |
| 08/28/2026 20:46 | 40 | 70.99 |
| 08/28/2026 20:46 | 1 | 70.99 |
| 08/28/2026 20:45 | 2 | 70.955 |
| 08/28/2026 20:44 | 40 | 70.99 |
| 08/28/2026 20:44 | 2 | 70.99 |
| 08/28/2026 20:40 | 1 | 70.99 |
| 08/28/2026 20:33 | 3 | 70.97 |
| 08/28/2026 20:20 | 20 | 70.80 |
| 08/28/2026 20:12 | 1 | 70.91 |
| 08/28/2026 20:03 | 37 | 70.74 |
| 08/28/2026 20:03 | 20 | 70.83 |
| 08/28/2026 19:59 | 6 | 70.77 |
| 08/28/2026 19:59 | 15 | 70.77 |
| 08/28/2026 19:58 | 100 | 70.86 |
| 08/28/2026 19:57 | 99 | 70.85 |
| 08/28/2026 19:57 | 1 | 70.70 |
| 08/28/2026 19:57 | 1 | 70.69 |
| 08/28/2026 19:57 | 3 | 70.66 |
| 08/28/2026 19:49 | 1 | 70.70 |
| 08/28/2026 19:46 | 1 | 70.78 |
| 08/28/2026 19:46 | 15 | 70.775 |
| 08/28/2026 19:46 | 6 | 70.775 |
| 08/28/2026 19:39 | 25 | 70.79 |
| 08/28/2026 19:39 | 43 | 70.79 |
| 08/28/2026 19:30 | 1 | 70.93 |
| 08/28/2026 19:30 | 1 | 70.85 |
| 08/28/2026 19:08 | 1 | 70.95 |
| 08/28/2026 19:00 | 1 | 70.945 |
| 08/28/2026 19:00 | 51 | 70.83 |
| 08/28/2026 19:00 | 51 | 70.76 |
| 08/28/2026 19:00 | 1 | 70.545 |
| 08/28/2026 18:58 | 15 | 70.56 |
| 08/28/2026 18:57 | 2 | 70.56 |
| 08/28/2026 18:56 | 2 | 70.56 |
| 08/28/2026 18:46 | 1 | 70.55 |
| 08/28/2026 18:40 | 1 | 70.55 |
| 08/28/2026 18:40 | 2 | 70.55 |
| 08/28/2026 18:39 | 3 | 70.55 |
| 08/28/2026 18:29 | 1 | 70.65 |
| 08/28/2026 18:29 | 15 | 70.62 |
| 08/28/2026 18:29 | 2 | 70.61 |
| 08/28/2026 18:29 | 3 | 70.60 |
| 08/28/2026 18:29 | 100 | 70.59 |
| 08/28/2026 18:28 | 100 | 70.39 |
| 08/28/2026 18:28 | 1 | 70.50 |
| 08/28/2026 18:27 | 60 | 70.50 |
| 08/28/2026 18:27 | 1 | 70.55 |
| 08/28/2026 18:27 | 400 | 70.58 |
| 08/28/2026 18:25 | 1 | 70.93 |
| 08/28/2026 18:23 | 11 | 70.59 |
| 08/28/2026 18:20 | 1 | 70.52 |
| 08/28/2026 18:20 | 1 | 70.59 |
| 08/28/2026 18:19 | 1 | 70.66 |
| 08/28/2026 18:19 | 1 | 70.73 |
| 08/28/2026 18:18 | 5 | 70.55 |
| 08/28/2026 18:18 | 1 | 70.55 |
| 08/28/2026 18:18 | 2 | 70.55 |
| 08/28/2026 18:18 | 3 | 70.55 |
| 08/28/2026 18:18 | 20 | 70.55 |
| 08/28/2026 18:18 | 100 | 70.55 |
| 08/28/2026 18:18 | 3 | 70.68 |
| 08/28/2026 18:12 | 2 | 70.77 |
| 08/28/2026 18:11 | 3 | 70.72 |
| 08/28/2026 18:11 | 3 | 70.72 |
| 08/28/2026 17:55 | 10 | 70.66 |
| 08/28/2026 17:55 | 73 | 70.61 |
| 08/28/2026 17:55 | 44 | 70.63 |
| 08/28/2026 17:55 | 100 | 70.66 |
| 08/28/2026 17:49 | 1 | 70.93 |
| 08/28/2026 17:41 | 1 | 70.93 |
| 08/28/2026 17:36 | 1 | 70.935 |
| 08/28/2026 17:30 | 3 | 70.88 |
| 08/28/2026 17:30 | 9 | 70.88 |
| 08/28/2026 17:30 | 1 | 70.88 |
| 08/28/2026 17:30 | 99 | 70.92 |
| 08/28/2026 17:18 | 50 | 70.95 |
| 08/28/2026 17:18 | 93 | 70.89 |
| 08/28/2026 17:13 | 50 | 70.81 |
| 08/28/2026 17:02 | 1 | 70.71 |
| 08/28/2026 17:01 | 1 | 70.70 |
| 08/28/2026 17:01 | 1 | 70.70 |
| 08/28/2026 17:01 | 1 | 70.70 |
| 08/28/2026 17:01 | 1 | 70.70 |
| 08/28/2026 17:01 | 1 | 70.70 |
| 08/28/2026 17:01 | 1 | 70.70 |
| 08/28/2026 17:01 | 1 | 70.70 |
| 08/28/2026 17:01 | 1 | 70.70 |
| 08/28/2026 17:01 | 1 | 70.70 |
| 08/28/2026 17:01 | 1 | 70.70 |
| 08/28/2026 17:01 | 1 | 70.70 |
| 08/28/2026 17:01 | 1 | 70.57 |
| 08/28/2026 17:01 | 1 | 70.70 |
| 08/28/2026 17:01 | 1 | 70.70 |
| 08/28/2026 17:01 | 1 | 70.57 |
| 08/28/2026 17:01 | 1 | 70.70 |
| 08/28/2026 17:01 | 1 | 70.70 |
| 08/28/2026 17:01 | 1 | 70.70 |
| 08/28/2026 17:01 | 1 | 70.70 |
| 08/28/2026 17:01 | 1 | 70.70 |
| 08/28/2026 17:01 | 1 | 70.70 |
| 08/28/2026 17:01 | 1 | 70.70 |
| 08/28/2026 17:01 | 1 | 70.70 |
| 08/28/2026 17:01 | 1 | 70.70 |
| 08/28/2026 17:01 | 25 | 70.69 |
| 08/28/2026 17:01 | 1 | 70.70 |
| 08/28/2026 17:01 | 1 | 70.71 |
| 08/28/2026 17:01 | 1 | 70.71 |
| 08/28/2026 17:01 | 1 | 70.71 |
| 08/28/2026 17:01 | 25 | 70.69 |
| 08/28/2026 16:59 | 80 | 70.68 |
| 08/28/2026 16:59 | 3 | 70.65 |
| 08/28/2026 16:59 | 77 | 70.65 |
| 08/28/2026 16:59 | 3 | 70.70 |
| 08/28/2026 16:58 | 16 | 70.60 |
| 08/28/2026 16:51 | 2 | 70.70 |
| 08/28/2026 16:51 | 4 | 70.70 |
| 08/28/2026 16:51 | 3 | 70.71 |
| 08/28/2026 16:49 | 1 | 70.70 |
| 08/28/2026 16:48 | 25 | 70.695 |
| 08/28/2026 16:42 | 1 | 70.85 |
| 08/28/2026 16:40 | 1 | 70.85 |
| 08/28/2026 16:39 | 5 | 70.90 |
| 08/28/2026 16:39 | 12 | 70.90 |
| 08/28/2026 16:39 | 70 | 70.90 |
| 08/28/2026 16:39 | 118 | 70.90 |
| 08/28/2026 16:39 | 82 | 70.90 |
| 08/28/2026 16:39 | 118 | 70.90 |
| 08/28/2026 16:39 | 82 | 70.89 |
| 08/28/2026 16:39 | 34 | 70.89 |
| 08/28/2026 16:39 | 54 | 70.89 |
| 08/28/2026 16:39 | 100 | 70.89 |
| 08/28/2026 16:39 | 100 | 70.88 |
| 08/28/2026 16:35 | 1 | 70.46 |
| 08/28/2026 16:35 | 100 | 70.46 |
| 08/28/2026 16:35 | 1 | 70.365 |
| 08/28/2026 16:35 | 2 | 70.365 |
| 08/28/2026 16:35 | 1 | 70.46 |
| 08/28/2026 16:35 | 1 | 70.46 |
| 08/28/2026 16:35 | 3 | 70.55 |
| 08/28/2026 16:35 | 92 | 70.56 |
| 08/28/2026 16:35 | 8 | 70.56 |
| 08/28/2026 16:35 | 92 | 70.70 |
| 08/28/2026 16:34 | 143 | 70.90 |
| 08/28/2026 16:34 | 57 | 70.90 |
| 08/28/2026 16:34 | 100 | 70.85 |
| 08/28/2026 16:34 | 100 | 70.90 |
| 08/28/2026 16:34 | 200 | 70.90 |
| 08/28/2026 16:34 | 200 | 70.90 |
| 08/28/2026 16:31 | 90 | 70.80 |
| 08/28/2026 16:31 | 10 | 70.80 |
| 08/28/2026 16:30 | 2 | 70.85 |
| 08/28/2026 16:30 | 100 | 70.85 |
| 08/28/2026 16:30 | 210 | 70.85 |
| 08/28/2026 16:30 | 1 | 70.94 |
| 08/28/2026 16:30 | 90 | 70.85 |
| 08/28/2026 16:30 | 150 | 70.87 |
| 08/28/2026 16:30 | 160 | 70.89 |
| 08/28/2026 16:29 | 4 | 71.06 |
| 08/28/2026 16:29 | 3 | 71.06 |
| 08/28/2026 16:28 | 10 | 71.09 |
| 08/28/2026 16:28 | 1 | 71.06 |
| 08/28/2026 16:27 | 1 | 71.06 |
| 08/28/2026 16:27 | 1 | 71.25 |
| 08/28/2026 16:27 | 1 | 71.25 |
| 08/28/2026 16:27 | 1 | 71.25 |
| 08/28/2026 16:27 | 1 | 71.29 |
| 08/28/2026 16:27 | 1 | 71.29 |
| 08/28/2026 16:27 | 1 | 71.29 |
| 08/28/2026 16:27 | 1 | 71.29 |
| 08/28/2026 16:27 | 1 | 71.25 |
| 08/28/2026 16:26 | 1 | 71.30 |
| 08/28/2026 16:26 | 1 | 71.30 |
| 08/28/2026 16:26 | 1 | 71.30 |
| 08/28/2026 16:26 | 1 | 71.23 |
| 08/28/2026 16:26 | 1 | 71.38 |
| 08/28/2026 16:26 | 1 | 71.38 |
| 08/28/2026 16:26 | 1 | 71.06 |
| 08/28/2026 16:26 | 1 | 71.06 |
| 08/28/2026 16:26 | 1 | 71.06 |
| 08/28/2026 16:26 | 1 | 71.06 |
| 08/28/2026 16:26 | 1 | 71.06 |
| 08/28/2026 16:26 | 1 | 71.06 |
| 08/28/2026 16:26 | 1 | 71.06 |
| 08/28/2026 16:26 | 1 | 71.06 |
| 08/28/2026 16:26 | 1 | 71.06 |
| 08/28/2026 16:26 | 1 | 71.06 |
| 08/28/2026 16:26 | 1 | 71.06 |
| 08/28/2026 16:26 | 1 | 71.07 |
| 08/28/2026 16:26 | 1 | 71.07 |
| 08/28/2026 16:26 | 1 | 71.07 |
| 08/28/2026 16:26 | 1 | 71.07 |
| 08/28/2026 16:26 | 1 | 71.07 |
| 08/28/2026 16:26 | 1 | 71.07 |
| 08/28/2026 16:26 | 1 | 71.06 |
| 08/28/2026 16:26 | 1 | 71.06 |
| 08/28/2026 16:26 | 1 | 71.06 |
| 08/28/2026 16:26 | 1 | 71.06 |
| 08/28/2026 16:26 | 1 | 71.06 |
| 08/28/2026 16:26 | 1 | 71.06 |
| 08/28/2026 16:26 | 1 | 71.07 |
| 08/28/2026 16:26 | 1 | 71.15 |
| 08/28/2026 16:26 | 1 | 71.15 |
| 08/28/2026 16:26 | 1 | 71.15 |
| 08/28/2026 16:26 | 1 | 71.24 |
| 08/28/2026 16:26 | 1 | 71.44 |
| 08/28/2026 16:26 | 1 | 71.44 |
| 08/28/2026 16:26 | 1 | 71.20 |
| 08/28/2026 16:26 | 1 | 71.23 |
| 08/28/2026 16:26 | 66 | 71.05 |
| 08/28/2026 16:26 | 5 | 71.05 |
| 08/28/2026 16:26 | 29 | 71.05 |
| 08/28/2026 16:26 | 1 | 71.05 |
| 08/28/2026 16:26 | 71 | 71.14 |
| 08/28/2026 16:26 | 1 | 71.22 |
| 08/28/2026 16:26 | 1 | 71.15 |
| 08/28/2026 16:26 | 1 | 71.24 |
| 08/28/2026 16:26 | 1 | 71.15 |
| 08/28/2026 16:26 | 1 | 71.23 |
| 08/28/2026 16:26 | 1 | 71.15 |
| 08/28/2026 16:25 | 1 | 71.04 |
| 08/28/2026 16:25 | 1 | 71.13 |
| 08/28/2026 16:25 | 1 | 71.13 |
| 08/28/2026 16:25 | 1 | 71.13 |
| 08/28/2026 16:25 | 4 | 71.14 |
| 08/28/2026 16:25 | 1 | 71.22 |
| 08/28/2026 16:25 | 1 | 71.23 |
| 08/28/2026 16:25 | 1 | 71.21 |
| 08/28/2026 16:25 | 1 | 71.24 |
| 08/28/2026 16:25 | 1 | 71.13 |
| 08/28/2026 16:25 | 1 | 71.19 |
| 08/28/2026 16:25 | 1 | 71.19 |
| 08/28/2026 16:25 | 1 | 71.19 |
| 08/28/2026 16:25 | 1 | 71.19 |
| 08/28/2026 16:25 | 100 | 71.15 |
| 08/28/2026 16:25 | 1 | 71.15 |
| 08/28/2026 16:25 | 1 | 71.00 |
| 08/28/2026 16:25 | 1 | 71.00 |
| 08/28/2026 16:25 | 1 | 71.00 |
| 08/28/2026 16:25 | 1 | 70.84 |
| 08/28/2026 16:25 | 1 | 70.83 |
| 08/28/2026 16:25 | 1 | 70.82 |
| 08/28/2026 16:25 | 1 | 70.80 |
| 08/28/2026 16:25 | 45 | 71.00 |
| 08/28/2026 16:25 | 25 | 71.00 |
| 08/28/2026 16:25 | 1 | 71.00 |
| 08/28/2026 16:25 | 1 | 70.84 |
| 08/28/2026 16:25 | 2 | 71.02 |
| 08/28/2026 16:25 | 1 | 71.02 |
| 08/28/2026 16:25 | 1 | 71.02 |
| 08/28/2026 16:25 | 1 | 71.00 |
| 08/28/2026 16:25 | 25 | 71.09 |
| 08/28/2026 16:25 | 1 | 71.17 |
| 08/28/2026 16:25 | 1 | 71.10 |
| 08/28/2026 16:25 | 1 | 71.19 |
| 08/28/2026 16:25 | 1 | 71.10 |
| 08/28/2026 16:25 | 70 | 71.01 |
| 08/28/2026 16:25 | 100 | 71.01 |
| 08/28/2026 16:25 | 100 | 71.02 |
| 08/28/2026 16:25 | 1 | 71.13 |
| 08/28/2026 16:25 | 1 | 71.13 |
| 08/28/2026 16:25 | 1 | 71.10 |
| 08/28/2026 16:25 | 1 | 71.10 |
| 08/28/2026 16:25 | 1 | 71.10 |
| 08/28/2026 16:25 | 1 | 71.19 |
| 08/28/2026 16:25 | 1 | 71.19 |
| 08/28/2026 16:25 | 1 | 71.19 |
| 08/28/2026 16:25 | 1 | 71.10 |
| 08/28/2026 16:25 | 1 | 71.07 |
| 08/28/2026 16:25 | 1 | 71.03 |
| 08/28/2026 16:24 | 1 | 70.95 |
| 08/28/2026 16:24 | 1 | 71.00 |
| 08/28/2026 16:24 | 1 | 70.95 |
| 08/28/2026 16:24 | 1 | 70.95 |
| 08/28/2026 16:24 | 1 | 70.95 |
| 08/28/2026 16:24 | 1 | 70.95 |
| 08/28/2026 16:24 | 1 | 71.03 |
| 08/28/2026 16:24 | 1 | 71.00 |
| 08/28/2026 16:24 | 1 | 70.97 |
| 08/28/2026 16:24 | 1 | 70.98 |
| 08/28/2026 16:24 | 1 | 70.97 |
| 08/28/2026 16:24 | 1 | 70.97 |
| 08/28/2026 16:24 | 1 | 70.94 |
| 08/28/2026 16:24 | 1 | 71.00 |
| 08/28/2026 16:24 | 1 | 70.90 |
| 08/28/2026 16:24 | 1 | 71.275 |
| 08/28/2026 16:24 | 1 | 71.275 |
| 08/28/2026 16:24 | 21 | 71.00 |
| 08/28/2026 16:24 | 30 | 71.00 |
| 08/28/2026 16:24 | 49 | 71.00 |
| 08/28/2026 16:24 | 1 | 71.00 |
| 08/28/2026 16:24 | 1 | 71.10 |
| 08/28/2026 16:24 | 1 | 71.10 |
| 08/28/2026 16:24 | 1 | 71.10 |
| 08/28/2026 16:24 | 1 | 71.10 |
| 08/28/2026 16:24 | 1 | 71.10 |
| 08/28/2026 16:24 | 1 | 71.32 |
| 08/28/2026 16:24 | 1 | 71.32 |
| 08/28/2026 16:24 | 1 | 71.32 |
| 08/28/2026 16:24 | 1 | 71.32 |
| 08/28/2026 16:24 | 1 | 71.32 |
| 08/28/2026 16:23 | 1 | 71.375 |
| 08/28/2026 16:23 | 1 | 71.375 |
| 08/28/2026 16:23 | 1 | 71.30 |
| 08/28/2026 16:23 | 1 | 71.25 |
| 08/28/2026 16:00 | 100 | 71.14 |
| 08/28/2026 15:59 | 21 | 71.00 |
| 08/28/2026 15:59 | 79 | 71.00 |
| 08/28/2026 15:59 | 7 | 70.91 |
| 08/28/2026 15:59 | 14 | 70.84 |
| 08/28/2026 15:49 | 3 | 70.80 |
| 08/28/2026 15:49 | 1 | 70.84 |
| 08/28/2026 15:49 | 1 | 70.78 |
| 08/28/2026 15:49 | 1 | 70.84 |
| 08/28/2026 15:48 | 60 | 70.69 |
| 08/28/2026 15:47 | 4 | 70.69 |
| 08/28/2026 15:47 | 3 | 70.90 |
| 08/28/2026 15:45 | 1 | 71.03 |
| 08/28/2026 15:44 | 98 | 71.00 |
| 08/28/2026 15:42 | 2 | 71.00 |
| 08/28/2026 15:42 | 50 | 70.99 |
| 08/28/2026 15:42 | 10 | 70.90 |
| 08/28/2026 15:42 | 50 | 70.90 |
| 08/28/2026 15:42 | 50 | 70.90 |
| 08/28/2026 15:42 | 50 | 70.88 |
| 08/28/2026 15:42 | 50 | 70.88 |
| 08/28/2026 15:42 | 27 | 70.85 |
| 08/28/2026 15:42 | 3 | 70.67 |
| 08/28/2026 15:42 | 20 | 70.60 |
| 08/28/2026 15:42 | 2 | 70.63 |
| 08/28/2026 15:41 | 3 | 70.63 |
| 08/28/2026 15:40 | 67 | 70.34 |
| 08/28/2026 15:40 | 20 | 70.35 |
| 08/28/2026 15:40 | 10 | 70.39 |
| 08/28/2026 15:40 | 3 | 70.63 |
| 08/28/2026 15:40 | 23 | 70.88 |
| 08/28/2026 15:37 | 2 | 70.73 |
| 08/28/2026 15:37 | 3 | 70.73 |
| 08/28/2026 15:37 | 30 | 70.85 |
| 08/28/2026 15:37 | 70 | 70.85 |
| 08/28/2026 15:37 | 6 | 70.85 |
| 08/28/2026 15:37 | 100 | 70.85 |
| 08/28/2026 15:37 | 3 | 70.73 |
| 08/28/2026 15:37 | 27 | 70.70 |
| 08/28/2026 15:35 | 70 | 70.61 |
| 08/28/2026 15:35 | 100 | 70.50 |
| 08/28/2026 15:35 | 14 | 70.50 |
| 08/28/2026 15:35 | 100 | 70.62 |
| 08/28/2026 15:35 | 13 | 70.53 |
| 08/28/2026 15:35 | 1 | 70.62 |
| 08/28/2026 15:35 | 100 | 70.62 |
| 08/28/2026 15:35 | 38 | 70.62 |
| 08/28/2026 15:35 | 15 | 70.75 |
| 08/28/2026 15:31 | 31 | 70.75 |
| 08/28/2026 15:31 | 7 | 70.72 |
| 08/28/2026 15:30 | 100 | 71.00 |
| 08/28/2026 15:30 | 51 | 71.00 |
| 08/28/2026 15:30 | 37 | 71.00 |
| 08/28/2026 15:30 | 2195 | 70.79 |
| 08/28/2026 15:29 | 12 | 71.00 |
| 08/28/2026 15:28 | 1 | 70.52 |
| 08/28/2026 15:28 | 2 | 70.52 |
| 08/28/2026 15:28 | 1 | 70.52 |
| 08/28/2026 15:28 | 2 | 70.52 |
| 08/28/2026 15:28 | 2 | 70.52 |
| 08/28/2026 15:28 | 2 | 70.52 |
| 08/28/2026 15:28 | 2 | 70.52 |
| 08/28/2026 15:28 | 2 | 70.52 |
| 08/28/2026 15:25 | 9 | 70.70 |
| 08/28/2026 15:25 | 13 | 70.70 |
| 08/28/2026 15:25 | 6 | 70.70 |
| 08/28/2026 15:25 | 9 | 70.70 |