Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
63.70
+0.64
(
+1.01% )
|
63.32
|
200 |
63.80
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 63.70 |
| 07/10/2026 23:20 | � | 63.70 |
| 07/10/2026 22:30 | � | 63.70 |
| 07/10/2026 22:00 | 1 | 63.95 |
| 07/10/2026 22:00 | � | 63.70 |
| 07/10/2026 22:00 | 4174 | 63.70 |
| 07/10/2026 21:59 | 1 | 63.50 |
| 07/10/2026 21:59 | 1 | 63.71 |
| 07/10/2026 21:59 | 2 | 63.40 |
| 07/10/2026 21:59 | 4 | 63.40 |
| 07/10/2026 21:59 | 15 | 63.60 |
| 07/10/2026 21:59 | 2 | 63.60 |
| 07/10/2026 21:59 | 11 | 63.60 |
| 07/10/2026 21:59 | 6 | 63.58 |
| 07/10/2026 21:59 | 1 | 63.58 |
| 07/10/2026 21:59 | 7 | 63.58 |
| 07/10/2026 21:59 | 13 | 63.56 |
| 07/10/2026 21:59 | 1 | 63.40 |
| 07/10/2026 21:59 | 5 | 63.40 |
| 07/10/2026 21:59 | 3 | 63.52 |
| 07/10/2026 21:59 | 4 | 63.40 |
| 07/10/2026 21:59 | 17 | 63.52 |
| 07/10/2026 21:59 | 3 | 63.52 |
| 07/10/2026 21:59 | 102 | 63.37 |
| 07/10/2026 21:59 | 6 | 63.45 |
| 07/10/2026 21:59 | 9 | 63.45 |
| 07/10/2026 21:59 | 60 | 63.45 |
| 07/10/2026 21:59 | 22 | 63.40 |
| 07/10/2026 21:59 | 4 | 63.42 |
| 07/10/2026 21:59 | 1 | 63.42 |
| 07/10/2026 21:59 | 4 | 63.42 |
| 07/10/2026 21:59 | 2 | 63.42 |
| 07/10/2026 21:59 | 100 | 63.42 |
| 07/10/2026 21:59 | 21 | 63.45 |
| 07/10/2026 21:59 | 100 | 63.50 |
| 07/10/2026 21:59 | 19 | 63.48 |
| 07/10/2026 21:59 | 21 | 63.48 |
| 07/10/2026 21:59 | 42 | 63.48 |
| 07/10/2026 21:59 | 90 | 63.49 |
| 07/10/2026 21:59 | 33 | 63.49 |
| 07/10/2026 21:58 | 18 | 63.48 |
| 07/10/2026 21:58 | 6 | 63.58 |
| 07/10/2026 21:57 | 6 | 63.47 |
| 07/10/2026 21:57 | 100 | 63.47 |
| 07/10/2026 21:57 | 6 | 63.65 |
| 07/10/2026 21:55 | 3 | 63.68 |
| 07/10/2026 21:55 | 20 | 63.60 |
| 07/10/2026 21:55 | 13 | 63.61 |
| 07/10/2026 21:55 | 7 | 63.61 |
| 07/10/2026 21:55 | 1 | 63.61 |
| 07/10/2026 21:55 | 100 | 63.61 |
| 07/10/2026 21:55 | 9 | 63.63 |
| 07/10/2026 21:55 | 19 | 63.63 |
| 07/10/2026 21:54 | 7 | 63.76 |
| 07/10/2026 21:53 | 121 | 63.64 |
| 07/10/2026 21:53 | 2 | 63.82 |
| 07/10/2026 21:53 | 1 | 63.81 |
| 07/10/2026 21:51 | 12 | 63.77 |
| 07/10/2026 21:50 | 1 | 63.77 |
| 07/10/2026 21:50 | 7 | 63.88 |
| 07/10/2026 21:50 | 100 | 63.755 |
| 07/10/2026 21:50 | 6 | 63.755 |
| 07/10/2026 21:50 | 2 | 63.755 |
| 07/10/2026 21:50 | 1 | 63.70 |
| 07/10/2026 21:50 | 99 | 63.70 |
| 07/10/2026 21:50 | 1 | 63.70 |
| 07/10/2026 21:50 | 1 | 63.70 |
| 07/10/2026 21:50 | 90 | 63.70 |
| 07/10/2026 21:50 | 10 | 63.70 |
| 07/10/2026 21:48 | 2 | 63.69 |
| 07/10/2026 21:47 | 2 | 63.69 |
| 07/10/2026 21:47 | 100 | 63.69 |
| 07/10/2026 21:42 | 1 | 63.545 |
| 07/10/2026 21:42 | 9 | 63.57 |
| 07/10/2026 21:41 | 1 | 63.545 |
| 07/10/2026 21:36 | 1 | 63.545 |
| 07/10/2026 21:34 | 49 | 63.64 |
| 07/10/2026 21:30 | 53 | 63.66 |
| 07/10/2026 21:28 | 18 | 63.64 |
| 07/10/2026 21:27 | 1 | 63.66 |
| 07/10/2026 21:24 | 53 | 63.64 |
| 07/10/2026 21:21 | 20 | 63.61 |
| 07/10/2026 21:17 | 53 | 63.67 |
| 07/10/2026 21:16 | 20 | 63.68 |
| 07/10/2026 21:16 | 1 | 63.67 |
| 07/10/2026 21:16 | 5 | 63.68 |
| 07/10/2026 21:11 | 11 | 63.67 |
| 07/10/2026 21:11 | 4 | 63.67 |
| 07/10/2026 21:11 | 11 | 63.68 |
| 07/10/2026 21:10 | 4 | 63.69 |
| 07/10/2026 21:10 | 53 | 63.67 |
| 07/10/2026 21:08 | 6 | 63.53 |
| 07/10/2026 21:07 | 5 | 63.63 |
| 07/10/2026 21:06 | 1 | 63.65 |
| 07/10/2026 21:06 | 8 | 63.60 |
| 07/10/2026 21:06 | 25 | 63.60 |
| 07/10/2026 21:06 | 12 | 63.63 |
| 07/10/2026 21:04 | 1 | 63.63 |
| 07/10/2026 21:04 | 20 | 63.59 |
| 07/10/2026 21:03 | 12 | 63.60 |
| 07/10/2026 20:56 | 1 | 63.54 |
| 07/10/2026 20:56 | 10 | 63.54 |
| 07/10/2026 20:56 | 9 | 63.54 |
| 07/10/2026 20:56 | 9 | 63.54 |
| 07/10/2026 20:54 | 6 | 63.54 |
| 07/10/2026 20:53 | 2 | 63.54 |
| 07/10/2026 20:53 | 6 | 63.54 |
| 07/10/2026 20:53 | 100 | 63.52 |
| 07/10/2026 20:40 | 3 | 63.485 |
| 07/10/2026 20:40 | 11 | 63.35 |
| 07/10/2026 20:36 | 20 | 63.485 |
| 07/10/2026 20:27 | 53 | 63.485 |
| 07/10/2026 20:18 | 5 | 63.48 |
| 07/10/2026 20:16 | 18 | 63.60 |
| 07/10/2026 20:16 | 25 | 63.60 |
| 07/10/2026 20:16 | 25 | 63.60 |
| 07/10/2026 20:16 | 100 | 63.60 |
| 07/10/2026 20:15 | 1 | 63.62 |
| 07/10/2026 20:13 | 1 | 63.61 |
| 07/10/2026 20:10 | 12 | 63.73 |
| 07/10/2026 20:10 | 25 | 63.73 |
| 07/10/2026 20:08 | 1 | 63.80 |
| 07/10/2026 20:06 | 100 | 63.70 |
| 07/10/2026 20:06 | 10 | 63.69 |
| 07/10/2026 20:06 | 1 | 63.69 |
| 07/10/2026 20:06 | 1 | 63.69 |
| 07/10/2026 20:06 | 1 | 63.69 |
| 07/10/2026 20:06 | 6 | 63.69 |
| 07/10/2026 20:06 | 4 | 63.69 |
| 07/10/2026 20:06 | 100 | 63.69 |
| 07/10/2026 20:01 | 8 | 63.67 |
| 07/10/2026 19:56 | 15 | 63.67 |
| 07/10/2026 19:54 | 4 | 63.41 |
| 07/10/2026 19:54 | 47 | 63.66 |
| 07/10/2026 19:54 | 100 | 63.50 |
| 07/10/2026 19:53 | 1 | 63.54 |
| 07/10/2026 19:52 | 49 | 63.55 |
| 07/10/2026 19:44 | 16 | 63.57 |
| 07/10/2026 19:43 | 4 | 63.57 |
| 07/10/2026 19:42 | 1 | 63.57 |
| 07/10/2026 19:42 | 15 | 63.57 |
| 07/10/2026 19:39 | 2 | 63.58 |
| 07/10/2026 19:36 | 1 | 63.26 |
| 07/10/2026 19:36 | 3 | 63.41 |
| 07/10/2026 19:29 | 4 | 63.58 |
| 07/10/2026 19:25 | 53 | 63.61 |
| 07/10/2026 19:21 | 10 | 63.41 |
| 07/10/2026 19:21 | 1 | 63.41 |
| 07/10/2026 19:21 | 1 | 63.59 |
| 07/10/2026 19:19 | 9 | 63.62 |
| 07/10/2026 19:16 | 10 | 63.59 |
| 07/10/2026 19:13 | 1 | 63.50 |
| 07/10/2026 19:12 | 97 | 63.40 |
| 07/10/2026 19:12 | 3 | 63.40 |
| 07/10/2026 19:12 | 100 | 63.40 |
| 07/10/2026 19:12 | 4 | 63.59 |
| 07/10/2026 19:11 | 1 | 63.22 |
| 07/10/2026 19:11 | 100 | 63.18 |
| 07/10/2026 19:11 | 100 | 63.22 |
| 07/10/2026 19:08 | 18 | 63.60 |
| 07/10/2026 19:08 | 1 | 63.59 |
| 07/10/2026 19:08 | 1 | 63.58 |
| 07/10/2026 19:08 | 1 | 63.58 |
| 07/10/2026 19:00 | 19 | 63.58 |
| 07/10/2026 18:42 | 71 | 63.50 |
| 07/10/2026 18:42 | 5 | 63.50 |
| 07/10/2026 18:38 | 1 | 63.51 |
| 07/10/2026 18:38 | 5 | 63.50 |
| 07/10/2026 18:31 | 22 | 63.30 |
| 07/10/2026 18:31 | 1 | 63.30 |
| 07/10/2026 18:31 | 92 | 63.30 |
| 07/10/2026 18:31 | 8 | 63.30 |
| 07/10/2026 18:31 | 1 | 63.31 |
| 07/10/2026 18:31 | 1 | 63.38 |
| 07/10/2026 18:31 | 100 | 63.40 |
| 07/10/2026 18:30 | 18 | 63.54 |
| 07/10/2026 18:30 | 1 | 63.47 |
| 07/10/2026 18:30 | 1 | 63.47 |
| 07/10/2026 18:30 | 76 | 63.37 |
| 07/10/2026 18:30 | 4 | 63.37 |
| 07/10/2026 18:30 | 13 | 63.32 |
| 07/10/2026 18:29 | 80 | 63.41 |
| 07/10/2026 18:29 | 80 | 63.43 |
| 07/10/2026 18:28 | 1 | 63.43 |
| 07/10/2026 18:28 | 80 | 63.43 |
| 07/10/2026 18:27 | 1 | 63.57 |
| 07/10/2026 18:26 | 80 | 63.39 |
| 07/10/2026 18:26 | 29 | 63.30 |
| 07/10/2026 18:26 | 72 | 63.49 |
| 07/10/2026 18:26 | 8 | 63.49 |
| 07/10/2026 18:13 | 10 | 63.48 |
| 07/10/2026 18:12 | 10 | 63.50 |
| 07/10/2026 18:11 | 10 | 63.47 |
| 07/10/2026 18:10 | 10 | 63.47 |
| 07/10/2026 18:09 | 1 | 63.53 |
| 07/10/2026 18:08 | 2 | 63.48 |
| 07/10/2026 18:08 | 20 | 63.42 |
| 07/10/2026 18:08 | 2 | 63.40 |
| 07/10/2026 18:07 | 32 | 63.43 |
| 07/10/2026 18:07 | 68 | 63.43 |
| 07/10/2026 18:07 | 1 | 63.43 |
| 07/10/2026 18:07 | 31 | 63.40 |
| 07/10/2026 18:07 | 28 | 63.40 |
| 07/10/2026 18:07 | 99 | 63.40 |
| 07/10/2026 18:07 | 1 | 63.40 |
| 07/10/2026 18:07 | 1 | 63.40 |
| 07/10/2026 18:07 | 100 | 63.39 |
| 07/10/2026 18:07 | 1 | 63.39 |
| 07/10/2026 18:07 | 36 | 63.36 |
| 07/10/2026 18:07 | 1 | 63.35 |
| 07/10/2026 18:00 | 60 | 63.28 |
| 07/10/2026 18:00 | 57 | 63.19 |
| 07/10/2026 18:00 | 1 | 63.30 |
| 07/10/2026 18:00 | 60 | 63.32 |
| 07/10/2026 18:00 | 1 | 63.37 |
| 07/10/2026 17:59 | 5 | 63.44 |
| 07/10/2026 17:50 | 1 | 63.44 |
| 07/10/2026 17:28 | 5 | 63.90 |
| 07/10/2026 17:28 | 21 | 63.86 |
| 07/10/2026 17:26 | 8 | 63.91 |
| 07/10/2026 17:22 | 26 | 63.72 |
| 07/10/2026 17:21 | 1 | 63.70 |
| 07/10/2026 17:21 | 24 | 63.71 |
| 07/10/2026 17:21 | 25 | 63.71 |
| 07/10/2026 17:21 | 25 | 63.71 |
| 07/10/2026 17:21 | 25 | 63.71 |
| 07/10/2026 17:20 | 26 | 63.84 |
| 07/10/2026 17:20 | 1 | 63.70 |
| 07/10/2026 17:20 | 25 | 63.72 |
| 07/10/2026 17:20 | 25 | 63.72 |
| 07/10/2026 17:20 | 15 | 63.70 |
| 07/10/2026 17:20 | 25 | 63.70 |
| 07/10/2026 17:20 | 25 | 63.70 |
| 07/10/2026 17:20 | 25 | 63.70 |
| 07/10/2026 17:19 | 12 | 63.70 |
| 07/10/2026 17:19 | 26 | 63.78 |
| 07/10/2026 17:18 | 7 | 63.62 |
| 07/10/2026 17:18 | 4 | 63.62 |
| 07/10/2026 17:18 | 3 | 63.61 |
| 07/10/2026 17:18 | 100 | 63.60 |
| 07/10/2026 17:18 | 5 | 63.60 |
| 07/10/2026 17:18 | 37 | 63.59 |
| 07/10/2026 17:18 | 8 | 63.59 |
| 07/10/2026 17:18 | 5 | 63.59 |
| 07/10/2026 17:17 | 5 | 63.59 |
| 07/10/2026 17:17 | 5 | 63.59 |
| 07/10/2026 17:17 | 34 | 63.59 |
| 07/10/2026 17:17 | 12 | 63.58 |
| 07/10/2026 17:17 | 5 | 63.58 |
| 07/10/2026 17:14 | 6 | 63.59 |
| 07/10/2026 17:14 | 6 | 63.58 |
| 07/10/2026 17:06 | 1 | 63.35 |
| 07/10/2026 17:06 | 1 | 63.35 |
| 07/10/2026 17:06 | 1 | 63.35 |
| 07/10/2026 17:06 | 1 | 63.35 |
| 07/10/2026 17:04 | 1 | 63.10 |
| 07/10/2026 17:04 | 4 | 63.11 |
| 07/10/2026 17:04 | 1 | 63.20 |
| 07/10/2026 17:04 | 1 | 63.20 |
| 07/10/2026 17:04 | 1 | 63.20 |
| 07/10/2026 17:04 | 1 | 63.20 |
| 07/10/2026 17:04 | 1 | 63.20 |
| 07/10/2026 17:04 | 1 | 63.20 |
| 07/10/2026 17:04 | 6 | 63.16 |
| 07/10/2026 17:03 | 1 | 63.35 |
| 07/10/2026 17:02 | 1 | 62.85 |
| 07/10/2026 17:02 | 1 | 63.15 |
| 07/10/2026 17:02 | 1 | 63.35 |
| 07/10/2026 17:02 | 1 | 63.355 |
| 07/10/2026 17:02 | 4 | 63.15 |
| 07/10/2026 17:02 | 1 | 63.15 |
| 07/10/2026 17:02 | 4 | 63.16 |
| 07/10/2026 17:02 | 1 | 63.21 |
| 07/10/2026 17:02 | 1 | 63.59 |
| 07/10/2026 17:02 | 90 | 63.28 |
| 07/10/2026 17:02 | 1 | 63.29 |
| 07/10/2026 17:02 | 1 | 63.34 |
| 07/10/2026 17:02 | 1 | 63.42 |
| 07/10/2026 17:02 | 1 | 63.42 |
| 07/10/2026 17:02 | 1 | 63.50 |
| 07/10/2026 17:01 | 1 | 63.11 |
| 07/10/2026 17:01 | 100 | 63.40 |
| 07/10/2026 17:01 | 1 | 63.40 |
| 07/10/2026 17:01 | 1 | 63.37 |
| 07/10/2026 17:01 | 1 | 63.23 |
| 07/10/2026 17:01 | 1 | 63.23 |
| 07/10/2026 17:01 | 2 | 63.23 |
| 07/10/2026 17:01 | 1 | 63.23 |
| 07/10/2026 17:01 | 2 | 63.18 |
| 07/10/2026 17:01 | 2 | 63.18 |
| 07/10/2026 17:01 | 1 | 63.18 |
| 07/10/2026 17:01 | 2 | 63.18 |
| 07/10/2026 17:01 | 1 | 62.94 |
| 07/10/2026 17:01 | 1 | 63.23 |
| 07/10/2026 17:01 | 1 | 63.24 |
| 07/10/2026 17:01 | 1 | 63.24 |
| 07/10/2026 17:01 | 1 | 63.24 |
| 07/10/2026 17:01 | 1 | 63.24 |
| 07/10/2026 17:01 | 1 | 63.23 |
| 07/10/2026 17:01 | 11 | 63.12 |
| 07/10/2026 17:01 | 1 | 63.20 |
| 07/10/2026 17:01 | 1 | 63.23 |
| 07/10/2026 17:01 | 1 | 63.23 |
| 07/10/2026 17:01 | 1 | 63.23 |
| 07/10/2026 17:01 | 1 | 63.23 |
| 07/10/2026 17:01 | 1 | 63.23 |
| 07/10/2026 17:01 | 1 | 63.20 |
| 07/10/2026 17:01 | 1 | 63.11 |
| 07/10/2026 17:01 | 1 | 63.13 |
| 07/10/2026 17:01 | 2 | 63.08 |
| 07/10/2026 17:00 | 13 | 63.14 |
| 07/10/2026 17:00 | 2 | 63.14 |
| 07/10/2026 17:00 | 1 | 63.14 |
| 07/10/2026 17:00 | 5 | 63.17 |
| 07/10/2026 17:00 | 279 | 63.17 |
| 07/10/2026 17:00 | 11 | 63.17 |
| 07/10/2026 17:00 | 10 | 63.17 |
| 07/10/2026 17:00 | 1 | 63.20 |
| 07/10/2026 17:00 | 160 | 63.21 |
| 07/10/2026 17:00 | 40 | 63.22 |
| 07/10/2026 17:00 | 1 | 63.69 |
| 07/10/2026 17:00 | 2 | 63.22 |
| 07/10/2026 17:00 | 1 | 63.25 |
| 07/10/2026 17:00 | 1 | 63.26 |
| 07/10/2026 17:00 | 1 | 63.51 |
| 07/10/2026 17:00 | 2 | 63.72 |
| 07/10/2026 17:00 | 30 | 63.73 |
| 07/10/2026 17:00 | 1 | 63.69 |
| 07/10/2026 17:00 | 31 | 63.27 |
| 07/10/2026 17:00 | 1 | 63.50 |
| 07/10/2026 16:59 | 7 | 63.22 |
| 07/10/2026 16:59 | 4 | 63.53 |
| 07/10/2026 16:59 | 1 | 63.50 |
| 07/10/2026 16:58 | 1 | 63.22 |
| 07/10/2026 16:48 | 2 | 63.40 |
| 07/10/2026 16:38 | 1 | 63.02 |
| 07/10/2026 16:37 | 18 | 63.01 |
| 07/10/2026 16:37 | 1 | 63.05 |
| 07/10/2026 16:37 | 81 | 63.06 |
| 07/10/2026 16:36 | 19 | 63.06 |
| 07/10/2026 16:36 | 25 | 63.05 |
| 07/10/2026 16:35 | 22 | 63.06 |
| 07/10/2026 16:35 | 96 | 63.02 |
| 07/10/2026 16:35 | 4 | 63.11 |
| 07/10/2026 16:35 | 100 | 63.11 |
| 07/10/2026 16:31 | 1 | 63.20 |
| 07/10/2026 16:28 | 100 | 63.12 |
| 07/10/2026 16:22 | 2 | 63.02 |
| 07/10/2026 16:22 | 99 | 63.05 |
| 07/10/2026 16:22 | 52 | 63.02 |
| 07/10/2026 16:22 | 49 | 63.10 |
| 07/10/2026 16:18 | 1 | 63.05 |
| 07/10/2026 16:18 | 1 | 63.22 |
| 07/10/2026 16:18 | 40 | 63.15 |
| 07/10/2026 16:18 | 1 | 63.20 |
| 07/10/2026 16:18 | 1 | 63.23 |
| 07/10/2026 16:18 | 2 | 63.15 |
| 07/10/2026 16:18 | 1 | 63.22 |
| 07/10/2026 16:18 | 2 | 63.20 |
| 07/10/2026 16:17 | 1 | 63.18 |
| 07/10/2026 16:17 | 100 | 63.16 |
| 07/10/2026 16:17 | 198 | 63.08 |
| 07/10/2026 16:17 | 1 | 63.14 |
| 07/10/2026 16:16 | 1 | 63.08 |
| 07/10/2026 16:16 | 1 | 63.20 |
| 07/10/2026 16:16 | 1 | 63.20 |
| 07/10/2026 16:16 | 1 | 63.10 |
| 07/10/2026 16:16 | 9 | 62.95 |
| 07/10/2026 16:16 | 1 | 63.05 |
| 07/10/2026 16:16 | 1 | 63.05 |
| 07/10/2026 16:16 | 1 | 63.19 |
| 07/10/2026 16:15 | 1 | 63.25 |
| 07/10/2026 16:15 | 27 | 63.22 |
| 07/10/2026 16:15 | 200 | 63.11 |
| 07/10/2026 16:15 | 2 | 63.06 |
| 07/10/2026 16:15 | 1 | 63.29 |
| 07/10/2026 16:15 | 1 | 63.10 |
| 07/10/2026 16:15 | 1 | 63.21 |
| 07/10/2026 16:15 | 1 | 63.15 |
| 07/10/2026 16:14 | 1 | 62.94 |
| 07/10/2026 16:14 | 1 | 62.94 |
| 07/10/2026 16:14 | 1 | 62.94 |
| 07/10/2026 16:14 | 1 | 62.94 |
| 07/10/2026 16:14 | 200 | 63.06 |
| 07/10/2026 16:14 | 1 | 63.15 |
| 07/10/2026 16:14 | 1 | 63.28 |
| 07/10/2026 16:13 | 1 | 62.94 |
| 07/10/2026 16:13 | 1 | 63.10 |
| 07/10/2026 16:13 | 1 | 63.02 |
| 07/10/2026 16:13 | 1 | 63.02 |
| 07/10/2026 16:13 | 1 | 63.02 |
| 07/10/2026 16:13 | 1 | 63.02 |
| 07/10/2026 16:13 | 100 | 63.09 |
| 07/10/2026 16:13 | 14 | 63.09 |
| 07/10/2026 16:13 | 100 | 63.16 |
| 07/10/2026 16:13 | 103 | 63.00 |
| 07/10/2026 16:13 | 200 | 63.05 |
| 07/10/2026 16:13 | 97 | 63.08 |
| 07/10/2026 16:13 | 1 | 63.21 |
| 07/10/2026 16:13 | 1 | 63.18 |
| 07/10/2026 16:13 | 1 | 63.15 |
| 07/10/2026 16:13 | 1 | 63.15 |
| 07/10/2026 16:13 | 1 | 62.91 |
| 07/10/2026 16:13 | 1 | 63.20 |
| 07/10/2026 16:13 | 18 | 63.00 |
| 07/10/2026 16:13 | 18 | 62.99 |
| 07/10/2026 16:12 | 1 | 62.98 |
| 07/10/2026 16:12 | 1 | 62.80 |
| 07/10/2026 16:12 | 1 | 62.77 |
| 07/10/2026 16:12 | 1 | 62.93 |
| 07/10/2026 16:12 | 1 | 62.99 |
| 07/10/2026 16:12 | 1 | 62.99 |
| 07/10/2026 16:12 | 1 | 62.95 |
| 07/10/2026 16:12 | 18 | 62.98 |
| 07/10/2026 16:12 | 82 | 62.77 |
| 07/10/2026 16:12 | 1 | 62.75 |
| 07/10/2026 16:12 | 25 | 62.875 |
| 07/10/2026 16:12 | 18 | 62.82 |
| 07/10/2026 16:12 | 25 | 62.82 |
| 07/10/2026 16:12 | 25 | 62.82 |
| 07/10/2026 16:12 | 25 | 62.82 |
| 07/10/2026 16:11 | 1 | 62.90 |
| 07/10/2026 16:11 | 19 | 62.83 |
| 07/10/2026 16:11 | 1 | 62.83 |
| 07/10/2026 16:11 | 16 | 62.68 |
| 07/10/2026 16:11 | 1 | 62.69 |
| 07/10/2026 16:11 | 1 | 62.95 |
| 07/10/2026 16:11 | 1 | 62.84 |
| 07/10/2026 16:10 | 84 | 62.61 |
| 07/10/2026 16:10 | 2 | 62.60 |
| 07/10/2026 16:10 | 18 | 62.60 |
| 07/10/2026 16:10 | 1 | 62.60 |
| 07/10/2026 16:10 | 99 | 62.60 |
| 07/10/2026 16:10 | 3 | 62.73 |
| 07/10/2026 16:10 | 2 | 62.73 |
| 07/10/2026 16:10 | 100 | 62.73 |
| 07/10/2026 16:10 | 9 | 62.69 |
| 07/10/2026 16:10 | 2 | 62.69 |
| 07/10/2026 16:10 | 1 | 62.69 |
| 07/10/2026 16:10 | 91 | 62.70 |
| 07/10/2026 16:10 | 9 | 62.70 |
| 07/10/2026 16:10 | 94 | 62.70 |
| 07/10/2026 16:10 | 6 | 62.70 |
| 07/10/2026 16:10 | 97 | 62.70 |
| 07/10/2026 16:10 | 3 | 62.70 |
| 07/10/2026 16:10 | 100 | 62.72 |
| 07/10/2026 16:10 | 3 | 62.73 |
| 07/10/2026 16:10 | 100 | 62.74 |
| 07/10/2026 16:01 | 13 | 63.01 |
| 07/10/2026 16:01 | 3 | 62.98 |
| 07/10/2026 16:01 | 100 | 62.98 |
| 07/10/2026 16:01 | 48 | 62.87 |
| 07/10/2026 16:01 | 1 | 62.90 |
| 07/10/2026 15:59 | 100 | 62.94 |
| 07/10/2026 15:59 | 99 | 62.71 |
| 07/10/2026 15:59 | 6 | 62.60 |
| 07/10/2026 15:59 | 100 | 62.62 |
| 07/10/2026 15:59 | 100 | 62.81 |
| 07/10/2026 15:59 | 1 | 62.95 |
| 07/10/2026 15:44 | 15 | 63.05 |
| 07/10/2026 15:44 | 85 | 63.05 |
| 07/10/2026 15:44 | 15 | 63.00 |
| 07/10/2026 15:41 | 25 | 63.00 |
| 07/10/2026 15:38 | 40 | 62.70 |
| 07/10/2026 15:38 | 60 | 62.82 |
| 07/10/2026 15:35 | 40 | 62.97 |
| 07/10/2026 15:35 | 34 | 62.97 |
| 07/10/2026 15:31 | 13 | 62.77 |
| 07/10/2026 15:31 | 27 | 62.80 |
| 07/10/2026 15:31 | 10 | 62.80 |
| 07/10/2026 15:30 | 50 | 63.25 |
| 07/10/2026 15:30 | 100 | 63.24 |
| 07/10/2026 15:30 | 50 | 63.24 |
| 07/10/2026 15:30 | 50 | 63.24 |
| 07/10/2026 15:30 | 100 | 63.02 |
| 07/10/2026 15:30 | 50 | 63.25 |
| 07/10/2026 15:30 | 50 | 63.24 |
| 07/10/2026 15:30 | 50 | 63.24 |
| 07/10/2026 15:30 | 50 | 63.18 |
| 07/10/2026 15:30 | 120 | 62.91 |