Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
69.90
-0.10
(
-0.14% )
|
69.75
|
700 |
70.27
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:23 | 25 | 70.87 |
| 08/26/2026 22:00 | � | 69.90 |
| 08/26/2026 22:00 | 12538 | 69.90 |
| 08/26/2026 21:59 | 3 | 69.89 |
| 08/26/2026 21:59 | 1 | 69.89 |
| 08/26/2026 21:59 | 13 | 69.90 |
| 08/26/2026 21:59 | 30 | 70.015 |
| 08/26/2026 21:59 | 3 | 70.015 |
| 08/26/2026 21:59 | 2 | 69.90 |
| 08/26/2026 21:59 | 1 | 70.015 |
| 08/26/2026 21:59 | 60 | 69.90 |
| 08/26/2026 21:59 | 1 | 70.015 |
| 08/26/2026 21:59 | 100 | 69.97 |
| 08/26/2026 21:59 | 24 | 70.00 |
| 08/26/2026 21:59 | 20 | 69.96 |
| 08/26/2026 21:58 | 8 | 69.97 |
| 08/26/2026 21:58 | 10 | 70.015 |
| 08/26/2026 21:57 | 10 | 69.90 |
| 08/26/2026 21:57 | 1 | 69.94 |
| 08/26/2026 21:57 | 1 | 70.09 |
| 08/26/2026 21:57 | 9 | 70.09 |
| 08/26/2026 21:57 | 2 | 70.09 |
| 08/26/2026 21:57 | 2 | 70.12 |
| 08/26/2026 21:57 | 100 | 70.09 |
| 08/26/2026 21:57 | 95 | 70.09 |
| 08/26/2026 21:57 | 1 | 70.09 |
| 08/26/2026 21:57 | 4 | 70.09 |
| 08/26/2026 21:57 | 28 | 70.09 |
| 08/26/2026 21:57 | 100 | 70.09 |
| 08/26/2026 21:57 | 8 | 70.09 |
| 08/26/2026 21:57 | 7 | 70.09 |
| 08/26/2026 21:57 | 100 | 70.06 |
| 08/26/2026 21:57 | 11 | 70.04 |
| 08/26/2026 21:57 | 50 | 70.04 |
| 08/26/2026 21:57 | 14 | 70.02 |
| 08/26/2026 21:56 | 1 | 70.05 |
| 08/26/2026 21:56 | 14 | 70.05 |
| 08/26/2026 21:56 | 9 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 99 | 70.25 |
| 08/26/2026 21:56 | 1 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 89 | 70.25 |
| 08/26/2026 21:56 | 11 | 70.25 |
| 08/26/2026 21:56 | 89 | 70.25 |
| 08/26/2026 21:56 | 1 | 70.25 |
| 08/26/2026 21:56 | 1 | 70.25 |
| 08/26/2026 21:56 | 1 | 70.25 |
| 08/26/2026 21:56 | 1 | 70.25 |
| 08/26/2026 21:56 | 4 | 70.25 |
| 08/26/2026 21:56 | 1 | 70.25 |
| 08/26/2026 21:56 | 1 | 70.25 |
| 08/26/2026 21:56 | 1 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 149 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 99 | 70.25 |
| 08/26/2026 21:56 | 1 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 99 | 70.25 |
| 08/26/2026 21:56 | 1 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 98 | 70.25 |
| 08/26/2026 21:56 | 1 | 70.25 |
| 08/26/2026 21:56 | 1 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 15 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 7 | 70.26 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 15 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 19 | 70.25 |
| 08/26/2026 21:56 | 81 | 70.25 |
| 08/26/2026 21:56 | 19 | 70.25 |
| 08/26/2026 21:56 | 81 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 1 | 70.26 |
| 08/26/2026 21:56 | 141 | 70.26 |
| 08/26/2026 21:56 | 100 | 70.26 |
| 08/26/2026 21:56 | 14 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 22 | 70.26 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 60 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 1 | 70.26 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 39 | 70.25 |
| 08/26/2026 21:56 | 15 | 70.25 |
| 08/26/2026 21:56 | 99 | 70.25 |
| 08/26/2026 21:56 | 1 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 15 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 119 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 19 | 70.25 |
| 08/26/2026 21:56 | 74 | 70.25 |
| 08/26/2026 21:56 | 7 | 70.25 |
| 08/26/2026 21:56 | 7 | 70.25 |
| 08/26/2026 21:56 | 93 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 78 | 70.25 |
| 08/26/2026 21:56 | 15 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 15 | 70.25 |
| 08/26/2026 21:56 | 66 | 70.25 |
| 08/26/2026 21:56 | 34 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 15 | 70.25 |
| 08/26/2026 21:56 | 81 | 70.25 |
| 08/26/2026 21:56 | 15 | 70.25 |
| 08/26/2026 21:56 | 4 | 70.25 |
| 08/26/2026 21:56 | 32 | 70.25 |
| 08/26/2026 21:56 | 9 | 70.25 |
| 08/26/2026 21:56 | 6 | 70.25 |
| 08/26/2026 21:56 | 53 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 6 | 70.25 |
| 08/26/2026 21:56 | 30 | 70.25 |
| 08/26/2026 21:56 | 100 | 70.25 |
| 08/26/2026 21:56 | 15 | 70.25 |
| 08/26/2026 21:56 | 49 | 70.25 |
| 08/26/2026 21:56 | 51 | 70.25 |
| 08/26/2026 21:56 | 51 | 70.25 |
| 08/26/2026 21:56 | 49 | 70.25 |
| 08/26/2026 21:56 | 51 | 70.25 |
| 08/26/2026 21:56 | 49 | 70.24 |
| 08/26/2026 21:56 | 200 | 70.18 |
| 08/26/2026 21:56 | 100 | 70.20 |
| 08/26/2026 21:56 | 100 | 70.20 |
| 08/26/2026 21:56 | 75 | 70.20 |
| 08/26/2026 21:56 | 25 | 70.20 |
| 08/26/2026 21:56 | 75 | 70.20 |
| 08/26/2026 21:56 | 25 | 70.20 |
| 08/26/2026 21:56 | 5 | 70.20 |
| 08/26/2026 21:56 | 100 | 70.20 |
| 08/26/2026 21:56 | 85 | 70.20 |
| 08/26/2026 21:55 | 15 | 70.20 |
| 08/26/2026 21:55 | 100 | 70.22 |
| 08/26/2026 21:55 | 26 | 70.07 |
| 08/26/2026 21:55 | 37 | 70.29 |
| 08/26/2026 21:54 | 33 | 70.05 |
| 08/26/2026 21:54 | 25 | 70.16 |
| 08/26/2026 21:54 | 25 | 70.16 |
| 08/26/2026 21:54 | 25 | 70.16 |
| 08/26/2026 21:54 | 25 | 70.16 |
| 08/26/2026 21:51 | 1 | 70.35 |
| 08/26/2026 21:49 | 100 | 70.22 |
| 08/26/2026 21:49 | 1 | 70.22 |
| 08/26/2026 21:48 | 100 | 70.21 |
| 08/26/2026 21:48 | 1 | 70.21 |
| 08/26/2026 21:47 | 15 | 70.21 |
| 08/26/2026 21:43 | 1 | 70.22 |
| 08/26/2026 21:43 | 1 | 70.22 |
| 08/26/2026 21:42 | 17 | 70.28 |
| 08/26/2026 21:42 | 8 | 70.28 |
| 08/26/2026 21:42 | 25 | 70.28 |
| 08/26/2026 21:42 | 12 | 70.28 |
| 08/26/2026 21:42 | 13 | 70.28 |
| 08/26/2026 21:42 | 5 | 70.28 |
| 08/26/2026 21:42 | 55 | 70.27 |
| 08/26/2026 21:42 | 57 | 70.27 |
| 08/26/2026 21:42 | 1 | 70.26 |
| 08/26/2026 21:42 | 50 | 70.26 |
| 08/26/2026 21:42 | 1 | 70.26 |
| 08/26/2026 21:42 | 1 | 70.26 |
| 08/26/2026 21:42 | 100 | 70.23 |
| 08/26/2026 21:42 | 35 | 70.22 |
| 08/26/2026 21:42 | 67 | 70.20 |
| 08/26/2026 21:42 | 1 | 70.085 |
| 08/26/2026 21:41 | 1 | 70.09 |
| 08/26/2026 21:41 | 1 | 70.085 |
| 08/26/2026 21:41 | 1 | 70.085 |
| 08/26/2026 21:41 | 1 | 70.09 |
| 08/26/2026 21:40 | 1 | 70.09 |
| 08/26/2026 21:40 | 1 | 70.15 |
| 08/26/2026 21:40 | 1 | 70.15 |
| 08/26/2026 21:39 | 1 | 70.09 |
| 08/26/2026 21:39 | 1 | 70.09 |
| 08/26/2026 21:39 | 22 | 70.09 |
| 08/26/2026 21:39 | 1 | 70.09 |
| 08/26/2026 21:35 | 10 | 70.17 |
| 08/26/2026 21:35 | 24 | 70.18 |
| 08/26/2026 21:35 | 39 | 70.18 |
| 08/26/2026 21:35 | 80 | 70.17 |
| 08/26/2026 21:35 | 1 | 70.16 |
| 08/26/2026 21:35 | 17 | 70.15 |
| 08/26/2026 21:35 | 1 | 70.15 |
| 08/26/2026 21:35 | 71 | 70.14 |
| 08/26/2026 21:35 | 18 | 70.14 |
| 08/26/2026 21:35 | 82 | 70.15 |
| 08/26/2026 21:35 | 300 | 70.15 |
| 08/26/2026 21:35 | 18 | 70.14 |
| 08/26/2026 21:29 | 1 | 70.05 |
| 08/26/2026 21:29 | 1 | 70.14 |
| 08/26/2026 21:29 | 1 | 70.14 |
| 08/26/2026 21:26 | 1 | 70.00 |
| 08/26/2026 21:25 | 1 | 70.00 |
| 08/26/2026 21:14 | 2 | 70.04 |
| 08/26/2026 21:12 | 1 | 70.00 |
| 08/26/2026 21:11 | 1 | 70.04 |
| 08/26/2026 21:10 | 3 | 70.04 |
| 08/26/2026 21:10 | 1 | 70.04 |
| 08/26/2026 21:08 | 32 | 70.00 |
| 08/26/2026 21:08 | 1 | 70.00 |
| 08/26/2026 21:08 | 30 | 70.00 |
| 08/26/2026 21:08 | 37 | 70.00 |
| 08/26/2026 21:06 | 3 | 70.07 |
| 08/26/2026 21:06 | 13 | 70.00 |
| 08/26/2026 21:06 | 100 | 70.02 |
| 08/26/2026 21:06 | 1 | 70.05 |
| 08/26/2026 21:06 | 100 | 70.06 |
| 08/26/2026 21:06 | 67 | 70.12 |
| 08/26/2026 21:02 | 1 | 70.17 |
| 08/26/2026 21:02 | 5 | 70.17 |
| 08/26/2026 21:02 | 1 | 70.09 |
| 08/26/2026 21:02 | 87 | 70.18 |
| 08/26/2026 21:02 | 4 | 70.14 |
| 08/26/2026 21:02 | 73 | 70.14 |
| 08/26/2026 21:02 | 1 | 70.10 |
| 08/26/2026 21:02 | 4 | 70.10 |
| 08/26/2026 20:57 | 8 | 70.14 |
| 08/26/2026 20:52 | 34 | 70.14 |
| 08/26/2026 20:52 | 67 | 70.08 |
| 08/26/2026 20:48 | 1 | 70.00 |
| 08/26/2026 20:47 | 8 | 70.04 |
| 08/26/2026 20:47 | 1 | 70.02 |
| 08/26/2026 20:45 | 20 | 70.02 |
| 08/26/2026 20:45 | 44 | 70.02 |
| 08/26/2026 20:45 | 1 | 70.02 |
| 08/26/2026 20:45 | 3 | 70.03 |
| 08/26/2026 20:45 | 76 | 70.04 |
| 08/26/2026 20:45 | 24 | 70.04 |
| 08/26/2026 20:45 | 100 | 70.04 |
| 08/26/2026 20:43 | 8 | 70.28 |
| 08/26/2026 20:43 | 4 | 70.13 |
| 08/26/2026 20:43 | 17 | 70.13 |
| 08/26/2026 20:43 | 17 | 70.13 |
| 08/26/2026 20:43 | 17 | 70.13 |
| 08/26/2026 20:43 | 2 | 70.13 |
| 08/26/2026 20:43 | 17 | 70.13 |
| 08/26/2026 20:43 | 100 | 70.13 |
| 08/26/2026 20:34 | 1 | 69.83 |
| 08/26/2026 20:17 | 1 | 69.94 |
| 08/26/2026 20:17 | 2 | 69.96 |
| 08/26/2026 20:00 | 2 | 69.98 |
| 08/26/2026 20:00 | 6 | 70.09 |
| 08/26/2026 19:39 | 1 | 69.96 |
| 08/26/2026 19:39 | 100 | 70.09 |
| 08/26/2026 19:38 | 67 | 70.10 |
| 08/26/2026 19:38 | 100 | 70.09 |
| 08/26/2026 19:38 | 4 | 70.08 |
| 08/26/2026 19:38 | 1 | 69.94 |
| 08/26/2026 19:36 | 1 | 69.92 |
| 08/26/2026 19:25 | 11 | 69.95 |
| 08/26/2026 19:25 | 2 | 69.97 |
| 08/26/2026 19:22 | 1 | 70.04 |
| 08/26/2026 19:21 | 1 | 70.04 |
| 08/26/2026 19:21 | 1 | 70.04 |
| 08/26/2026 19:20 | 1 | 70.04 |
| 08/26/2026 19:19 | 1 | 70.04 |
| 08/26/2026 19:19 | 1 | 70.04 |
| 08/26/2026 19:17 | 1 | 70.04 |
| 08/26/2026 19:14 | 1 | 70.04 |
| 08/26/2026 19:10 | 1 | 70.04 |
| 08/26/2026 19:09 | 1 | 70.04 |
| 08/26/2026 19:09 | 1 | 70.04 |
| 08/26/2026 19:07 | 17 | 70.04 |
| 08/26/2026 19:06 | 1 | 70.075 |
| 08/26/2026 18:51 | 4 | 70.07 |
| 08/26/2026 18:51 | 90 | 70.07 |
| 08/26/2026 18:51 | 10 | 70.07 |
| 08/26/2026 18:51 | 19 | 70.07 |
| 08/26/2026 18:51 | 100 | 70.07 |
| 08/26/2026 18:51 | 100 | 70.07 |
| 08/26/2026 18:51 | 100 | 70.07 |
| 08/26/2026 18:51 | 17 | 70.08 |
| 08/26/2026 18:51 | 1 | 70.08 |
| 08/26/2026 18:51 | 9 | 70.07 |
| 08/26/2026 18:45 | 1 | 69.96 |
| 08/26/2026 18:45 | 8 | 69.96 |
| 08/26/2026 18:45 | 33 | 69.89 |
| 08/26/2026 18:45 | 67 | 69.90 |
| 08/26/2026 18:41 | 100 | 70.06 |
| 08/26/2026 18:28 | 22 | 69.86 |
| 08/26/2026 18:27 | 40 | 69.89 |
| 08/26/2026 18:25 | 8 | 69.93 |
| 08/26/2026 18:25 | 6 | 69.88 |
| 08/26/2026 18:25 | 6 | 69.93 |
| 08/26/2026 18:07 | 26 | 69.94 |
| 08/26/2026 18:02 | 10 | 70.08 |
| 08/26/2026 18:02 | 9 | 70.08 |
| 08/26/2026 17:52 | 9 | 70.095 |
| 08/26/2026 17:52 | 100 | 70.10 |
| 08/26/2026 17:52 | 58 | 70.11 |
| 08/26/2026 17:52 | 37 | 70.12 |
| 08/26/2026 17:52 | 5 | 70.15 |
| 08/26/2026 17:48 | 13 | 70.12 |
| 08/26/2026 17:48 | 100 | 70.14 |
| 08/26/2026 17:47 | 55 | 70.39 |
| 08/26/2026 17:47 | 20 | 70.38 |
| 08/26/2026 17:47 | 14 | 70.16 |
| 08/26/2026 17:47 | 100 | 70.20 |
| 08/26/2026 17:47 | 1 | 70.19 |
| 08/26/2026 17:47 | 8 | 70.10 |
| 08/26/2026 17:47 | 6 | 70.10 |
| 08/26/2026 17:47 | 1 | 70.10 |
| 08/26/2026 17:47 | 2 | 70.10 |
| 08/26/2026 17:47 | 60 | 70.10 |
| 08/26/2026 17:47 | 23 | 70.09 |
| 08/26/2026 17:47 | 77 | 70.09 |
| 08/26/2026 17:47 | 8 | 70.09 |
| 08/26/2026 17:17 | 2 | 70.08 |
| 08/26/2026 17:16 | 10 | 69.975 |
| 08/26/2026 17:13 | 9 | 69.86 |
| 08/26/2026 17:13 | 10 | 69.925 |
| 08/26/2026 17:13 | 1 | 70.00 |
| 08/26/2026 17:13 | 100 | 70.00 |
| 08/26/2026 17:13 | 19 | 70.00 |
| 08/26/2026 17:13 | 81 | 70.00 |
| 08/26/2026 17:13 | 120 | 70.05 |
| 08/26/2026 17:09 | 19 | 70.00 |
| 08/26/2026 17:08 | 1 | 70.00 |
| 08/26/2026 17:06 | 1 | 69.97 |
| 08/26/2026 17:03 | 31 | 69.92 |
| 08/26/2026 16:51 | 17 | 69.96 |
| 08/26/2026 16:50 | 9 | 69.96 |
| 08/26/2026 16:50 | 22 | 70.07 |
| 08/26/2026 16:47 | 53 | 70.22 |
| 08/26/2026 16:47 | 100 | 70.22 |
| 08/26/2026 16:47 | 1 | 70.22 |
| 08/26/2026 16:44 | 75 | 70.38 |
| 08/26/2026 16:44 | 25 | 70.38 |
| 08/26/2026 16:44 | 75 | 70.37 |
| 08/26/2026 16:44 | 25 | 70.37 |
| 08/26/2026 16:44 | 36 | 70.38 |
| 08/26/2026 16:44 | 100 | 70.37 |
| 08/26/2026 16:44 | 6 | 70.25 |
| 08/26/2026 16:44 | 18 | 70.25 |
| 08/26/2026 16:14 | 1 | 70.365 |
| 08/26/2026 16:12 | 1 | 70.22 |
| 08/26/2026 16:09 | 21 | 70.07 |
| 08/26/2026 16:09 | 25 | 70.07 |
| 08/26/2026 16:09 | 100 | 70.09 |
| 08/26/2026 16:09 | 100 | 70.10 |
| 08/26/2026 16:08 | 32 | 69.85 |
| 08/26/2026 16:07 | 30 | 69.79 |
| 08/26/2026 16:06 | 131 | 69.90 |
| 08/26/2026 16:06 | 11 | 69.90 |
| 08/26/2026 16:06 | 8 | 69.91 |
| 08/26/2026 16:06 | 3 | 69.91 |
| 08/26/2026 16:06 | 36 | 69.91 |
| 08/26/2026 16:06 | 64 | 69.91 |
| 08/26/2026 16:06 | 39 | 69.94 |
| 08/26/2026 16:06 | 103 | 69.94 |
| 08/26/2026 16:06 | 5 | 70.445 |
| 08/26/2026 16:06 | 18 | 70.12 |
| 08/26/2026 16:06 | 25 | 70.12 |
| 08/26/2026 16:06 | 25 | 70.12 |
| 08/26/2026 15:57 | 25 | 70.13 |
| 08/26/2026 15:57 | 25 | 70.13 |
| 08/26/2026 15:56 | 50 | 69.78 |
| 08/26/2026 15:56 | 100 | 69.81 |
| 08/26/2026 15:56 | 3 | 69.90 |
| 08/26/2026 15:52 | 6 | 70.15 |
| 08/26/2026 15:52 | 25 | 70.15 |
| 08/26/2026 15:50 | 100 | 69.80 |
| 08/26/2026 15:49 | 2 | 70.20 |
| 08/26/2026 15:47 | 1 | 70.10 |
| 08/26/2026 15:40 | 10 | 70.15 |
| 08/26/2026 15:40 | 31 | 70.15 |
| 08/26/2026 15:40 | 9 | 70.15 |
| 08/26/2026 15:40 | 60 | 70.15 |
| 08/26/2026 15:40 | 80 | 70.10 |
| 08/26/2026 15:40 | 10 | 70.08 |
| 08/26/2026 15:40 | 50 | 69.99 |
| 08/26/2026 15:37 | 20 | 70.10 |
| 08/26/2026 15:37 | 10 | 70.04 |
| 08/26/2026 15:37 | 3 | 70.02 |
| 08/26/2026 15:37 | 50 | 70.00 |
| 08/26/2026 15:37 | 100 | 69.97 |
| 08/26/2026 15:37 | 20 | 69.90 |
| 08/26/2026 15:37 | 2 | 69.80 |
| 08/26/2026 15:34 | 90 | 70.04 |
| 08/26/2026 15:34 | 10 | 70.02 |
| 08/26/2026 15:34 | 95 | 70.00 |
| 08/26/2026 15:34 | 36 | 70.00 |
| 08/26/2026 15:34 | 10 | 70.00 |
| 08/26/2026 15:34 | 54 | 70.00 |
| 08/26/2026 15:34 | 46 | 69.99 |
| 08/26/2026 15:34 | 54 | 69.99 |
| 08/26/2026 15:34 | 5 | 69.80 |
| 08/26/2026 15:34 | 5 | 69.82 |
| 08/26/2026 15:34 | 20 | 69.53 |
| 08/26/2026 15:34 | 80 | 69.55 |
| 08/26/2026 15:34 | 100 | 69.57 |
| 08/26/2026 15:32 | 10 | 69.86 |
| 08/26/2026 15:32 | 25 | 69.86 |
| 08/26/2026 15:32 | 100 | 70.10 |
| 08/26/2026 15:32 | 100 | 70.04 |
| 08/26/2026 15:32 | 3 | 69.86 |
| 08/26/2026 15:32 | 4 | 69.86 |
| 08/26/2026 15:32 | 6 | 69.82 |
| 08/26/2026 15:32 | 8 | 69.79 |
| 08/26/2026 15:32 | 21 | 69.81 |
| 08/26/2026 15:32 | 25 | 69.81 |
| 08/26/2026 15:32 | 25 | 69.81 |
| 08/26/2026 15:32 | 12 | 69.87 |
| 08/26/2026 15:32 | 5 | 69.82 |
| 08/26/2026 15:32 | 25 | 69.81 |
| 08/26/2026 15:32 | 4 | 69.79 |
| 08/26/2026 15:31 | 190 | 69.80 |
| 08/26/2026 15:31 | 10 | 69.79 |
| 08/26/2026 15:30 | 25 | 69.70 |
| 08/26/2026 15:30 | 7 | 69.70 |
| 08/26/2026 15:30 | 18 | 69.73 |
| 08/26/2026 15:30 | 8 | 69.73 |
| 08/26/2026 15:30 | 17 | 69.90 |
| 08/26/2026 15:30 | 25 | 69.90 |
| 08/26/2026 15:30 | 25 | 69.90 |
| 08/26/2026 15:30 | 25 | 69.90 |
| 08/26/2026 15:30 | 8 | 69.90 |
| 08/26/2026 15:30 | 551 | 70.00 |
| 08/26/2026 15:30 | 7 | 70.11 |
| 08/26/2026 15:30 | 7 | 70.11 |
| 08/26/2026 15:30 | 5 | 70.11 |
| 08/26/2026 13:33 | 1 | 70.01 |