Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:59
|
Geld Volumen |
Brief
15.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
70.08
+0.78
(
+1.13% )
|
69.90
|
100 |
70.08
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 70.08 |
| 10/16/2026 01:31 | 2 | 70.14 |
| 10/15/2026 23:20 | � | 70.08 |
| 10/15/2026 22:30 | � | 70.08 |
| 10/15/2026 22:00 | � | 70.08 |
| 10/15/2026 22:00 | 8657 | 70.08 |
| 10/15/2026 22:00 | 12 | 69.91 |
| 10/15/2026 22:00 | 1 | 69.91 |
| 10/15/2026 21:59 | 1 | 69.92 |
| 10/15/2026 21:59 | 69 | 70.04 |
| 10/15/2026 21:59 | 12 | 70.04 |
| 10/15/2026 21:59 | 5 | 69.91 |
| 10/15/2026 21:59 | 6 | 69.91 |
| 10/15/2026 21:59 | 5 | 69.92 |
| 10/15/2026 21:59 | 1 | 69.92 |
| 10/15/2026 21:59 | 2 | 69.93 |
| 10/15/2026 21:59 | 3 | 70.04 |
| 10/15/2026 21:59 | 1 | 69.91 |
| 10/15/2026 21:59 | 1 | 69.91 |
| 10/15/2026 21:59 | 1 | 69.92 |
| 10/15/2026 21:59 | 3 | 70.05 |
| 10/15/2026 21:59 | 99 | 69.92 |
| 10/15/2026 21:59 | 1 | 69.96 |
| 10/15/2026 21:59 | 8 | 69.96 |
| 10/15/2026 21:59 | 7 | 69.96 |
| 10/15/2026 21:59 | 1 | 69.96 |
| 10/15/2026 21:59 | 6 | 69.96 |
| 10/15/2026 21:59 | 1 | 70.06 |
| 10/15/2026 21:59 | 194 | 69.96 |
| 10/15/2026 21:59 | 28 | 69.96 |
| 10/15/2026 21:59 | 100 | 69.97 |
| 10/15/2026 21:59 | 100 | 69.97 |
| 10/15/2026 21:59 | 200 | 69.97 |
| 10/15/2026 21:59 | 9 | 70.08 |
| 10/15/2026 21:59 | 100 | 70.08 |
| 10/15/2026 21:59 | 4 | 69.97 |
| 10/15/2026 21:59 | 5 | 70.00 |
| 10/15/2026 21:59 | 11 | 69.97 |
| 10/15/2026 21:59 | 5 | 70.02 |
| 10/15/2026 21:59 | 5 | 70.02 |
| 10/15/2026 21:59 | 25 | 70.06 |
| 10/15/2026 21:59 | 25 | 70.06 |
| 10/15/2026 21:59 | 50 | 70.03 |
| 10/15/2026 21:59 | 2 | 70.07 |
| 10/15/2026 21:59 | 25 | 70.08 |
| 10/15/2026 21:59 | 23 | 70.08 |
| 10/15/2026 21:59 | 182 | 70.09 |
| 10/15/2026 21:59 | 3 | 70.09 |
| 10/15/2026 21:59 | 2 | 70.08 |
| 10/15/2026 21:59 | 73 | 70.115 |
| 10/15/2026 21:59 | 27 | 70.11 |
| 10/15/2026 21:59 | 10 | 70.09 |
| 10/15/2026 21:59 | 3 | 70.09 |
| 10/15/2026 21:59 | 14 | 70.09 |
| 10/15/2026 21:59 | 69 | 70.09 |
| 10/15/2026 21:59 | 17 | 70.09 |
| 10/15/2026 21:59 | 25 | 70.12 |
| 10/15/2026 21:59 | 25 | 70.12 |
| 10/15/2026 21:59 | 98 | 70.14 |
| 10/15/2026 21:59 | 100 | 70.10 |
| 10/15/2026 21:59 | 75 | 70.11 |
| 10/15/2026 21:59 | 73 | 70.11 |
| 10/15/2026 21:59 | 25 | 70.11 |
| 10/15/2026 21:59 | 175 | 70.11 |
| 10/15/2026 21:59 | 25 | 70.11 |
| 10/15/2026 21:59 | 12 | 70.16 |
| 10/15/2026 21:59 | 9 | 70.10 |
| 10/15/2026 21:59 | 15 | 70.135 |
| 10/15/2026 21:59 | 12 | 70.135 |
| 10/15/2026 21:59 | 100 | 70.19 |
| 10/15/2026 21:59 | 17 | 70.14 |
| 10/15/2026 21:59 | 1 | 70.125 |
| 10/15/2026 21:59 | 10 | 70.125 |
| 10/15/2026 21:59 | 6 | 70.125 |
| 10/15/2026 21:59 | 2 | 70.125 |
| 10/15/2026 21:59 | 5 | 70.15 |
| 10/15/2026 21:59 | 100 | 70.16 |
| 10/15/2026 21:59 | 204 | 70.18 |
| 10/15/2026 21:59 | 47 | 70.08 |
| 10/15/2026 21:58 | 200 | 70.09 |
| 10/15/2026 21:58 | 254 | 70.20 |
| 10/15/2026 21:58 | 1 | 70.20 |
| 10/15/2026 21:58 | 50 | 70.19 |
| 10/15/2026 21:58 | 50 | 70.19 |
| 10/15/2026 21:58 | 87 | 70.19 |
| 10/15/2026 21:58 | 32 | 70.18 |
| 10/15/2026 21:58 | 131 | 70.18 |
| 10/15/2026 21:58 | 13 | 70.07 |
| 10/15/2026 21:58 | 3 | 70.06 |
| 10/15/2026 21:58 | 3 | 70.06 |
| 10/15/2026 21:58 | 20 | 70.18 |
| 10/15/2026 21:58 | 92 | 70.20 |
| 10/15/2026 21:58 | 50 | 70.20 |
| 10/15/2026 21:58 | 87 | 70.20 |
| 10/15/2026 21:58 | 15 | 70.23 |
| 10/15/2026 21:58 | 4 | 70.23 |
| 10/15/2026 21:58 | 63 | 70.23 |
| 10/15/2026 21:58 | 23 | 70.23 |
| 10/15/2026 21:58 | 5 | 70.23 |
| 10/15/2026 21:58 | 9 | 70.19 |
| 10/15/2026 21:58 | 96 | 70.14 |
| 10/15/2026 21:58 | 4 | 70.14 |
| 10/15/2026 21:58 | 10 | 70.12 |
| 10/15/2026 21:58 | 100 | 70.12 |
| 10/15/2026 21:58 | 4 | 70.03 |
| 10/15/2026 21:58 | 31 | 70.02 |
| 10/15/2026 21:58 | 26 | 70.19 |
| 10/15/2026 21:58 | 100 | 70.19 |
| 10/15/2026 21:58 | 26 | 70.27 |
| 10/15/2026 21:58 | 2 | 70.30 |
| 10/15/2026 21:58 | 40 | 70.29 |
| 10/15/2026 21:58 | 4 | 70.29 |
| 10/15/2026 21:58 | 40 | 70.28 |
| 10/15/2026 21:58 | 100 | 70.28 |
| 10/15/2026 21:58 | 40 | 70.27 |
| 10/15/2026 21:58 | 32 | 70.20 |
| 10/15/2026 21:58 | 4 | 70.05 |
| 10/15/2026 21:58 | 7 | 70.24 |
| 10/15/2026 21:58 | 40 | 70.23 |
| 10/15/2026 21:58 | 100 | 70.20 |
| 10/15/2026 21:58 | 6 | 70.17 |
| 10/15/2026 21:58 | 100 | 70.01 |
| 10/15/2026 21:58 | 16 | 70.01 |
| 10/15/2026 21:57 | 13 | 70.05 |
| 10/15/2026 21:57 | 5 | 69.995 |
| 10/15/2026 21:57 | 1 | 70.10 |
| 10/15/2026 21:56 | 13 | 69.995 |
| 10/15/2026 21:55 | 43 | 70.02 |
| 10/15/2026 21:55 | 12 | 70.02 |
| 10/15/2026 21:54 | 1 | 70.24 |
| 10/15/2026 21:54 | 2 | 70.26 |
| 10/15/2026 21:53 | 6 | 70.09 |
| 10/15/2026 21:53 | 11 | 70.09 |
| 10/15/2026 21:53 | 7 | 70.13 |
| 10/15/2026 21:52 | 7 | 70.17 |
| 10/15/2026 21:52 | 18 | 70.16 |
| 10/15/2026 21:52 | 100 | 70.13 |
| 10/15/2026 21:52 | 100 | 70.13 |
| 10/15/2026 21:52 | 36 | 70.13 |
| 10/15/2026 21:52 | 10 | 70.13 |
| 10/15/2026 21:52 | 64 | 70.20 |
| 10/15/2026 21:51 | 1 | 70.13 |
| 10/15/2026 21:50 | 10 | 70.13 |
| 10/15/2026 21:50 | 1 | 70.16 |
| 10/15/2026 21:50 | 1 | 70.15 |
| 10/15/2026 21:49 | 1 | 69.91 |
| 10/15/2026 21:48 | 1 | 70.005 |
| 10/15/2026 21:48 | 20 | 69.96 |
| 10/15/2026 21:48 | 3 | 69.96 |
| 10/15/2026 21:44 | 1 | 70.07 |
| 10/15/2026 21:44 | 1 | 70.07 |
| 10/15/2026 21:40 | 51 | 70.08 |
| 10/15/2026 21:40 | 1 | 70.08 |
| 10/15/2026 21:38 | 2 | 70.09 |
| 10/15/2026 21:35 | 1 | 70.08 |
| 10/15/2026 21:34 | 7 | 70.08 |
| 10/15/2026 21:34 | 3 | 70.08 |
| 10/15/2026 21:34 | 10 | 70.07 |
| 10/15/2026 21:34 | 16 | 70.08 |
| 10/15/2026 21:34 | 3 | 70.08 |
| 10/15/2026 21:34 | 20 | 70.08 |
| 10/15/2026 21:34 | 7 | 70.08 |
| 10/15/2026 21:31 | 18 | 70.12 |
| 10/15/2026 21:30 | 4 | 70.115 |
| 10/15/2026 21:30 | 1 | 70.115 |
| 10/15/2026 21:30 | 4 | 70.12 |
| 10/15/2026 21:30 | 5 | 70.12 |
| 10/15/2026 21:30 | 4 | 70.12 |
| 10/15/2026 21:30 | 1 | 70.12 |
| 10/15/2026 21:30 | 100 | 70.08 |
| 10/15/2026 21:30 | 100 | 70.10 |
| 10/15/2026 21:29 | 58 | 70.07 |
| 10/15/2026 21:29 | 1 | 70.08 |
| 10/15/2026 21:29 | 1 | 70.16 |
| 10/15/2026 21:28 | 19 | 70.18 |
| 10/15/2026 21:28 | 1 | 70.18 |
| 10/15/2026 21:23 | 1 | 70.27 |
| 10/15/2026 21:23 | 3 | 70.27 |
| 10/15/2026 21:10 | 1 | 70.23 |
| 10/15/2026 21:07 | 8 | 70.13 |
| 10/15/2026 21:05 | 10 | 70.13 |
| 10/15/2026 21:02 | 64 | 70.13 |
| 10/15/2026 21:02 | 10 | 70.13 |
| 10/15/2026 21:01 | 8 | 70.125 |
| 10/15/2026 21:01 | 1 | 70.125 |
| 10/15/2026 20:59 | 100 | 70.05 |
| 10/15/2026 20:50 | 1 | 70.125 |
| 10/15/2026 20:49 | 50 | 70.115 |
| 10/15/2026 20:49 | 16 | 70.115 |
| 10/15/2026 20:49 | 2 | 70.115 |
| 10/15/2026 20:47 | 9 | 70.21 |
| 10/15/2026 20:47 | 3 | 70.21 |
| 10/15/2026 20:47 | 1 | 70.21 |
| 10/15/2026 20:47 | 1 | 70.24 |
| 10/15/2026 20:46 | 1 | 70.24 |
| 10/15/2026 20:46 | 1 | 70.24 |
| 10/15/2026 20:46 | 7 | 70.22 |
| 10/15/2026 20:46 | 1 | 70.24 |
| 10/15/2026 20:42 | 79 | 70.14 |
| 10/15/2026 20:42 | 100 | 70.14 |
| 10/15/2026 20:42 | 1 | 70.22 |
| 10/15/2026 20:41 | 1 | 70.24 |
| 10/15/2026 20:35 | 1 | 70.16 |
| 10/15/2026 20:35 | 15 | 70.25 |
| 10/15/2026 20:35 | 100 | 70.23 |
| 10/15/2026 20:31 | 2 | 70.35 |
| 10/15/2026 20:30 | 83 | 70.24 |
| 10/15/2026 20:30 | 100 | 70.24 |
| 10/15/2026 20:30 | 1 | 70.24 |
| 10/15/2026 20:30 | 1 | 70.24 |
| 10/15/2026 20:30 | 1 | 70.24 |
| 10/15/2026 20:30 | 1 | 70.24 |
| 10/15/2026 20:30 | 1 | 70.24 |
| 10/15/2026 20:30 | 10 | 70.29 |
| 10/15/2026 20:30 | 1 | 70.29 |
| 10/15/2026 20:30 | 1 | 70.30 |
| 10/15/2026 20:28 | 51 | 70.30 |
| 10/15/2026 20:27 | 49 | 70.30 |
| 10/15/2026 20:26 | 1 | 70.30 |
| 10/15/2026 20:26 | 3 | 70.30 |
| 10/15/2026 20:26 | 100 | 70.30 |
| 10/15/2026 20:26 | 200 | 70.30 |
| 10/15/2026 20:26 | 12 | 70.31 |
| 10/15/2026 20:26 | 6 | 70.34 |
| 10/15/2026 20:25 | 4 | 70.36 |
| 10/15/2026 20:25 | 6 | 70.36 |
| 10/15/2026 20:23 | 1 | 70.25 |
| 10/15/2026 20:17 | 1 | 70.24 |
| 10/15/2026 20:16 | 6 | 70.18 |
| 10/15/2026 20:16 | 7 | 70.18 |
| 10/15/2026 20:15 | 83 | 70.19 |
| 10/15/2026 20:15 | 1 | 70.19 |
| 10/15/2026 20:10 | 6 | 70.05 |
| 10/15/2026 20:03 | 20 | 70.18 |
| 10/15/2026 20:01 | 7 | 69.97 |
| 10/15/2026 20:01 | 15 | 69.97 |
| 10/15/2026 20:00 | 2 | 70.24 |
| 10/15/2026 20:00 | 1 | 70.24 |
| 10/15/2026 20:00 | 40 | 70.13 |
| 10/15/2026 20:00 | 60 | 70.13 |
| 10/15/2026 20:00 | 100 | 70.13 |
| 10/15/2026 20:00 | 40 | 70.12 |
| 10/15/2026 20:00 | 9 | 70.10 |
| 10/15/2026 20:00 | 60 | 70.12 |
| 10/15/2026 20:00 | 40 | 70.11 |
| 10/15/2026 19:55 | 1 | 70.02 |
| 10/15/2026 19:55 | 2 | 70.05 |
| 10/15/2026 19:55 | 158 | 70.11 |
| 10/15/2026 19:55 | 1 | 70.11 |
| 10/15/2026 19:55 | 1 | 70.12 |
| 10/15/2026 19:55 | 1 | 70.12 |
| 10/15/2026 19:51 | 1 | 70.12 |
| 10/15/2026 19:49 | 1 | 70.12 |
| 10/15/2026 19:49 | 1 | 70.12 |
| 10/15/2026 19:43 | 10 | 70.21 |
| 10/15/2026 19:42 | 1 | 70.29 |
| 10/15/2026 19:38 | 100 | 70.34 |
| 10/15/2026 19:34 | 1 | 70.20 |
| 10/15/2026 19:34 | 1 | 70.20 |
| 10/15/2026 19:34 | 1 | 70.21 |
| 10/15/2026 19:34 | 1 | 70.16 |
| 10/15/2026 19:33 | 1 | 70.16 |
| 10/15/2026 19:31 | 21 | 70.31 |
| 10/15/2026 19:31 | 16 | 70.16 |
| 10/15/2026 19:31 | 2 | 70.16 |
| 10/15/2026 19:31 | 1 | 70.16 |
| 10/15/2026 19:29 | 6 | 70.175 |
| 10/15/2026 19:24 | 1 | 70.14 |
| 10/15/2026 19:24 | 1 | 70.24 |
| 10/15/2026 19:24 | 1 | 70.07 |
| 10/15/2026 19:24 | 4 | 70.11 |
| 10/15/2026 19:24 | 5 | 70.11 |
| 10/15/2026 19:24 | 1 | 70.14 |
| 10/15/2026 19:24 | 1 | 70.12 |
| 10/15/2026 19:24 | 1 | 70.16 |
| 10/15/2026 19:24 | 1 | 70.27 |
| 10/15/2026 19:24 | 1 | 70.32 |
| 10/15/2026 19:20 | 7 | 70.30 |
| 10/15/2026 19:15 | 1 | 70.315 |
| 10/15/2026 19:10 | 5 | 70.11 |
| 10/15/2026 19:10 | 5 | 70.14 |
| 10/15/2026 19:08 | 2 | 70.12 |
| 10/15/2026 19:08 | 3 | 70.12 |
| 10/15/2026 19:08 | 5 | 70.11 |
| 10/15/2026 19:06 | 44 | 70.11 |
| 10/15/2026 19:05 | 1 | 70.275 |
| 10/15/2026 19:03 | 1 | 70.32 |
| 10/15/2026 19:03 | 24 | 70.26 |
| 10/15/2026 19:01 | 2 | 70.33 |
| 10/15/2026 18:46 | 1 | 70.325 |
| 10/15/2026 18:40 | 62 | 70.20 |
| 10/15/2026 18:39 | 9 | 70.38 |
| 10/15/2026 18:39 | 2 | 70.33 |
| 10/15/2026 18:38 | 5 | 70.32 |
| 10/15/2026 18:36 | 1 | 70.235 |
| 10/15/2026 18:36 | 1 | 70.235 |
| 10/15/2026 18:35 | 1 | 70.235 |
| 10/15/2026 18:35 | 1 | 70.235 |
| 10/15/2026 18:25 | 80 | 70.19 |
| 10/15/2026 18:23 | 50 | 69.89 |
| 10/15/2026 18:23 | 50 | 69.93 |
| 10/15/2026 18:23 | 100 | 69.96 |
| 10/15/2026 18:18 | 11 | 69.81 |
| 10/15/2026 18:18 | 50 | 69.91 |
| 10/15/2026 18:18 | 39 | 69.99 |
| 10/15/2026 18:16 | 7 | 70.135 |
| 10/15/2026 18:16 | 1 | 70.115 |
| 10/15/2026 18:15 | 1 | 70.07 |
| 10/15/2026 18:12 | 59 | 69.90 |
| 10/15/2026 18:11 | 3 | 70.14 |
| 10/15/2026 18:11 | 37 | 69.89 |
| 10/15/2026 18:11 | 100 | 69.91 |
| 10/15/2026 18:11 | 1 | 70.19 |
| 10/15/2026 18:10 | 3 | 70.18 |
| 10/15/2026 18:10 | 7 | 70.19 |
| 10/15/2026 18:10 | 9 | 70.02 |
| 10/15/2026 18:07 | 1 | 69.81 |
| 10/15/2026 18:05 | 1 | 69.81 |
| 10/15/2026 18:04 | 2 | 69.90 |
| 10/15/2026 18:04 | 8 | 69.90 |
| 10/15/2026 18:04 | 22 | 69.90 |
| 10/15/2026 18:04 | 2 | 69.90 |
| 10/15/2026 18:04 | 10 | 69.90 |
| 10/15/2026 18:04 | 88 | 69.90 |
| 10/15/2026 18:04 | 1 | 69.91 |
| 10/15/2026 18:04 | 1 | 69.91 |
| 10/15/2026 18:02 | 12 | 69.90 |
| 10/15/2026 18:02 | 100 | 69.95 |
| 10/15/2026 17:56 | 2 | 70.06 |
| 10/15/2026 17:47 | 2 | 70.245 |
| 10/15/2026 17:46 | 80 | 70.01 |
| 10/15/2026 17:41 | 13 | 70.18 |
| 10/15/2026 17:40 | 1 | 70.09 |
| 10/15/2026 17:39 | 1 | 70.00 |
| 10/15/2026 17:38 | 1 | 70.00 |
| 10/15/2026 17:37 | 1 | 70.07 |
| 10/15/2026 17:36 | 1 | 70.07 |
| 10/15/2026 17:35 | 2 | 69.97 |
| 10/15/2026 17:25 | 100 | 69.81 |
| 10/15/2026 17:25 | 100 | 69.82 |
| 10/15/2026 17:24 | 100 | 69.86 |
| 10/15/2026 17:24 | 96 | 69.90 |
| 10/15/2026 17:24 | 19 | 69.90 |
| 10/15/2026 17:24 | 67 | 69.90 |
| 10/15/2026 17:24 | 10 | 69.91 |
| 10/15/2026 17:23 | 100 | 69.91 |
| 10/15/2026 17:21 | 99 | 69.91 |
| 10/15/2026 17:21 | 1 | 69.92 |
| 10/15/2026 17:21 | 1 | 69.95 |
| 10/15/2026 17:21 | 2 | 69.95 |
| 10/15/2026 17:21 | 1 | 69.96 |
| 10/15/2026 17:19 | 5 | 70.05 |
| 10/15/2026 17:17 | 20 | 69.87 |
| 10/15/2026 17:17 | 100 | 69.89 |
| 10/15/2026 17:17 | 40 | 69.89 |
| 10/15/2026 17:17 | 40 | 69.90 |
| 10/15/2026 17:17 | 1 | 70.02 |
| 10/15/2026 17:17 | 2 | 70.02 |
| 10/15/2026 17:17 | 35 | 70.00 |
| 10/15/2026 17:17 | 2 | 70.02 |
| 10/15/2026 17:17 | 1 | 70.02 |
| 10/15/2026 17:14 | 100 | 70.13 |
| 10/15/2026 17:14 | 119 | 70.13 |
| 10/15/2026 17:14 | 80 | 70.13 |
| 10/15/2026 17:13 | 80 | 70.11 |
| 10/15/2026 17:13 | 20 | 70.11 |
| 10/15/2026 17:13 | 40 | 70.12 |
| 10/15/2026 17:13 | 40 | 70.13 |
| 10/15/2026 17:12 | 108 | 70.19 |
| 10/15/2026 17:12 | 25 | 70.19 |
| 10/15/2026 17:12 | 67 | 70.19 |
| 10/15/2026 17:12 | 129 | 70.19 |
| 10/15/2026 17:12 | 71 | 70.19 |
| 10/15/2026 17:12 | 100 | 70.19 |
| 10/15/2026 17:12 | 200 | 70.19 |
| 10/15/2026 17:12 | 40 | 70.18 |
| 10/15/2026 17:12 | 80 | 70.18 |
| 10/15/2026 17:12 | 40 | 70.17 |
| 10/15/2026 17:12 | 40 | 70.16 |
| 10/15/2026 17:11 | 200 | 70.20 |
| 10/15/2026 17:11 | 80 | 70.19 |
| 10/15/2026 17:11 | 20 | 70.19 |
| 10/15/2026 17:11 | 77 | 70.18 |
| 10/15/2026 17:11 | 3 | 70.18 |
| 10/15/2026 17:11 | 20 | 70.14 |
| 10/15/2026 17:11 | 80 | 70.14 |
| 10/15/2026 17:11 | 20 | 70.16 |
| 10/15/2026 17:11 | 9 | 70.20 |
| 10/15/2026 17:11 | 47 | 70.21 |
| 10/15/2026 17:11 | 9 | 70.21 |
| 10/15/2026 17:11 | 9 | 70.21 |
| 10/15/2026 17:11 | 10 | 70.21 |
| 10/15/2026 17:10 | 1 | 70.36 |
| 10/15/2026 17:09 | 9 | 70.32 |
| 10/15/2026 17:09 | 1 | 70.35 |
| 10/15/2026 17:09 | 3 | 70.32 |
| 10/15/2026 17:08 | 9 | 70.32 |
| 10/15/2026 17:08 | 45 | 70.35 |
| 10/15/2026 17:05 | 1 | 70.30 |
| 10/15/2026 17:04 | 2 | 70.34 |
| 10/15/2026 17:04 | 5 | 70.34 |
| 10/15/2026 17:00 | 10 | 70.41 |
| 10/15/2026 17:00 | 2 | 70.45 |
| 10/15/2026 17:00 | 1 | 70.45 |
| 10/15/2026 17:00 | 1 | 70.45 |
| 10/15/2026 16:59 | 11 | 70.47 |
| 10/15/2026 16:59 | 1 | 70.50 |
| 10/15/2026 16:57 | 24 | 70.56 |
| 10/15/2026 16:57 | 90 | 70.56 |
| 10/15/2026 16:57 | 10 | 70.59 |
| 10/15/2026 16:56 | 8 | 70.61 |
| 10/15/2026 16:56 | 10 | 70.61 |
| 10/15/2026 16:56 | 8 | 70.61 |
| 10/15/2026 16:54 | 3 | 70.55 |
| 10/15/2026 16:54 | 10 | 70.56 |
| 10/15/2026 16:53 | 13 | 70.58 |
| 10/15/2026 16:53 | 13 | 70.58 |
| 10/15/2026 16:53 | 25 | 70.68 |
| 10/15/2026 16:53 | 5 | 70.65 |
| 10/15/2026 16:53 | 100 | 70.69 |
| 10/15/2026 16:53 | 1 | 70.55 |
| 10/15/2026 16:53 | 3 | 70.59 |
| 10/15/2026 16:53 | 9 | 70.55 |
| 10/15/2026 16:52 | 5 | 70.575 |
| 10/15/2026 16:52 | 5 | 70.59 |
| 10/15/2026 16:52 | 95 | 70.59 |
| 10/15/2026 16:52 | 3 | 70.59 |
| 10/15/2026 16:52 | 4 | 70.46 |
| 10/15/2026 16:52 | 7 | 70.48 |
| 10/15/2026 16:51 | 94 | 70.46 |
| 10/15/2026 16:51 | 6 | 70.47 |
| 10/15/2026 16:51 | 17 | 70.49 |
| 10/15/2026 16:51 | 100 | 70.49 |
| 10/15/2026 16:51 | 6 | 70.49 |
| 10/15/2026 16:51 | 94 | 70.49 |
| 10/15/2026 16:51 | 6 | 70.49 |
| 10/15/2026 16:51 | 94 | 70.49 |
| 10/15/2026 16:51 | 6 | 70.49 |
| 10/15/2026 16:51 | 94 | 70.49 |
| 10/15/2026 16:51 | 6 | 70.485 |
| 10/15/2026 16:51 | 100 | 70.49 |
| 10/15/2026 16:51 | 25 | 70.49 |
| 10/15/2026 16:51 | 3 | 70.49 |
| 10/15/2026 16:51 | 8 | 70.49 |
| 10/15/2026 16:51 | 17 | 70.49 |
| 10/15/2026 16:51 | 75 | 70.49 |
| 10/15/2026 16:51 | 100 | 70.49 |
| 10/15/2026 16:51 | 25 | 70.49 |
| 10/15/2026 16:51 | 75 | 70.49 |
| 10/15/2026 16:51 | 25 | 70.49 |
| 10/15/2026 16:51 | 30 | 70.52 |
| 10/15/2026 16:51 | 15 | 70.49 |
| 10/15/2026 16:51 | 36 | 70.49 |
| 10/15/2026 16:51 | 100 | 70.49 |
| 10/15/2026 16:51 | 40 | 70.50 |
| 10/15/2026 16:51 | 100 | 70.52 |
| 10/15/2026 16:51 | 40 | 70.52 |
| 10/15/2026 16:51 | 40 | 70.53 |
| 10/15/2026 16:51 | 44 | 70.59 |
| 10/15/2026 16:51 | 100 | 70.61 |
| 10/15/2026 16:51 | 28 | 70.49 |
| 10/15/2026 16:51 | 40 | 70.50 |
| 10/15/2026 16:51 | 30 | 70.59 |
| 10/15/2026 16:50 | 1 | 70.59 |
| 10/15/2026 16:49 | 1 | 70.75 |
| 10/15/2026 16:48 | 1 | 70.76 |
| 10/15/2026 16:46 | 100 | 70.54 |
| 10/15/2026 16:46 | 200 | 70.60 |
| 10/15/2026 16:46 | 100 | 70.62 |
| 10/15/2026 16:46 | 63 | 70.60 |
| 10/15/2026 16:46 | 37 | 70.61 |
| 10/15/2026 16:46 | 63 | 70.61 |
| 10/15/2026 16:46 | 37 | 70.62 |
| 10/15/2026 16:44 | 11 | 70.99 |
| 10/15/2026 16:42 | 10 | 70.76 |
| 10/15/2026 16:42 | 90 | 70.76 |
| 10/15/2026 16:42 | 10 | 70.76 |
| 10/15/2026 16:42 | 10 | 70.76 |
| 10/15/2026 16:42 | 100 | 70.79 |
| 10/15/2026 16:42 | 33 | 70.80 |
| 10/15/2026 16:42 | 90 | 70.81 |
| 10/15/2026 16:41 | 8 | 70.83 |
| 10/15/2026 16:41 | 8 | 70.87 |
| 10/15/2026 16:40 | 10 | 70.99 |
| 10/15/2026 16:40 | 50 | 70.80 |
| 10/15/2026 16:39 | 93 | 70.60 |
| 10/15/2026 16:39 | 100 | 70.61 |
| 10/15/2026 16:39 | 7 | 70.69 |
| 10/15/2026 16:37 | 10 | 70.82 |
| 10/15/2026 16:37 | 1990 | 70.82 |
| 10/15/2026 16:37 | 10 | 70.81 |
| 10/15/2026 16:37 | 100 | 70.78 |
| 10/15/2026 16:37 | 37 | 70.76 |
| 10/15/2026 16:37 | 100 | 70.75 |
| 10/15/2026 16:37 | 100 | 70.73 |
| 10/15/2026 16:34 | 1 | 70.55 |
| 10/15/2026 16:34 | 9 | 70.55 |
| 10/15/2026 16:34 | 40 | 70.56 |
| 10/15/2026 16:34 | 100 | 70.56 |
| 10/15/2026 16:34 | 50 | 70.61 |
| 10/15/2026 16:34 | 100 | 70.73 |
| 10/15/2026 16:34 | 9 | 70.69 |
| 10/15/2026 16:34 | 10 | 70.73 |
| 10/15/2026 16:32 | 7 | 70.84 |
| 10/15/2026 16:32 | 7 | 70.84 |
| 10/15/2026 16:32 | 100 | 70.82 |
| 10/15/2026 16:31 | 8 | 70.72 |
| 10/15/2026 16:31 | 100 | 70.81 |
| 10/15/2026 16:30 | 38 | 70.61 |
| 10/15/2026 16:30 | 40 | 70.62 |
| 10/15/2026 16:30 | 10 | 70.64 |
| 10/15/2026 16:30 | 20 | 70.76 |
| 10/15/2026 16:28 | 30 | 70.58 |
| 10/15/2026 16:28 | 70 | 70.58 |
| 10/15/2026 16:28 | 100 | 70.58 |
| 10/15/2026 16:28 | 30 | 70.55 |
| 10/15/2026 16:27 | 8 | 70.49 |
| 10/15/2026 16:27 | 8 | 70.49 |
| 10/15/2026 16:27 | 13 | 70.56 |
| 10/15/2026 16:27 | 40 | 70.56 |
| 10/15/2026 16:27 | 10 | 70.53 |
| 10/15/2026 16:27 | 50 | 70.48 |
| 10/15/2026 16:24 | 10 | 70.32 |
| 10/15/2026 16:23 | 10 | 70.34 |
| 10/15/2026 16:23 | 2 | 70.47 |
| 10/15/2026 16:23 | 10 | 70.34 |
| 10/15/2026 16:18 | 2 | 70.52 |
| 10/15/2026 16:18 | 8 | 70.37 |
| 10/15/2026 16:18 | 2 | 70.37 |
| 10/15/2026 16:16 | 4 | 70.32 |
| 10/15/2026 16:16 | 6 | 70.34 |
| 10/15/2026 16:16 | 20 | 70.35 |
| 10/15/2026 16:16 | 22 | 70.47 |
| 10/15/2026 16:16 | 1 | 70.47 |
| 10/15/2026 16:12 | 2 | 70.67 |
| 10/15/2026 16:11 | 5 | 70.71 |
| 10/15/2026 16:09 | 11 | 70.56 |
| 10/15/2026 16:09 | 1 | 70.47 |
| 10/15/2026 16:09 | 1 | 70.46 |
| 10/15/2026 16:09 | 1 | 70.37 |
| 10/15/2026 16:09 | 31 | 70.35 |
| 10/15/2026 16:09 | 9 | 70.35 |
| 10/15/2026 16:09 | 31 | 70.33 |
| 10/15/2026 16:09 | 1 | 70.33 |
| 10/15/2026 16:09 | 100 | 70.32 |
| 10/15/2026 16:09 | 92 | 70.31 |
| 10/15/2026 16:09 | 8 | 70.31 |
| 10/15/2026 16:09 | 36 | 70.29 |
| 10/15/2026 16:08 | 4 | 70.30 |
| 10/15/2026 16:05 | 30 | 70.09 |
| 10/15/2026 16:04 | 28 | 70.01 |
| 10/15/2026 16:04 | 35 | 70.06 |
| 10/15/2026 16:04 | 6 | 70.10 |
| 10/15/2026 16:04 | 74 | 70.10 |
| 10/15/2026 16:01 | 4 | 70.34 |
| 10/15/2026 16:01 | 8 | 70.32 |
| 10/15/2026 16:01 | 8 | 70.32 |
| 10/15/2026 16:01 | 4 | 70.33 |
| 10/15/2026 16:01 | 2 | 70.28 |
| 10/15/2026 16:01 | 4 | 70.28 |
| 10/15/2026 16:01 | 16 | 70.33 |
| 10/15/2026 16:01 | 20 | 70.33 |
| 10/15/2026 16:01 | 2 | 70.28 |
| 10/15/2026 16:01 | 2 | 70.23 |
| 10/15/2026 16:01 | 1 | 70.10 |
| 10/15/2026 16:00 | 2 | 70.02 |
| 10/15/2026 15:59 | 95 | 70.03 |
| 10/15/2026 15:59 | 100 | 70.05 |
| 10/15/2026 15:59 | 100 | 70.05 |
| 10/15/2026 15:59 | 100 | 70.05 |
| 10/15/2026 15:59 | 45 | 70.05 |
| 10/15/2026 15:59 | 25 | 70.07 |
| 10/15/2026 15:57 | 100 | 70.03 |
| 10/15/2026 15:56 | 7 | 70.14 |
| 10/15/2026 15:56 | 2 | 70.14 |
| 10/15/2026 15:56 | 60 | 70.35 |
| 10/15/2026 15:56 | 40 | 70.34 |
| 10/15/2026 15:56 | 100 | 70.34 |
| 10/15/2026 15:56 | 100 | 70.34 |
| 10/15/2026 15:56 | 100 | 70.33 |
| 10/15/2026 15:56 | 48 | 70.34 |
| 10/15/2026 15:56 | 152 | 70.25 |
| 10/15/2026 15:56 | 12 | 70.32 |
| 10/15/2026 15:56 | 100 | 70.32 |
| 10/15/2026 15:56 | 100 | 70.31 |
| 10/15/2026 15:56 | 40 | 70.31 |
| 10/15/2026 15:56 | 100 | 70.30 |
| 10/15/2026 15:56 | 50 | 70.29 |
| 10/15/2026 15:56 | 10 | 70.28 |
| 10/15/2026 15:56 | 90 | 70.28 |
| 10/15/2026 15:56 | 10 | 70.26 |
| 10/15/2026 15:56 | 100 | 70.22 |
| 10/15/2026 15:49 | 51 | 69.88 |
| 10/15/2026 15:48 | 20 | 69.88 |
| 10/15/2026 15:47 | 24 | 69.86 |
| 10/15/2026 15:47 | 26 | 69.86 |
| 10/15/2026 15:46 | 4 | 69.89 |
| 10/15/2026 15:46 | 4 | 69.89 |
| 10/15/2026 15:46 | 4 | 69.89 |
| 10/15/2026 15:46 | 25 | 69.89 |
| 10/15/2026 15:46 | 25 | 69.89 |
| 10/15/2026 15:46 | 25 | 69.89 |
| 10/15/2026 15:45 | 6 | 69.59 |
| 10/15/2026 15:45 | 20 | 69.90 |
| 10/15/2026 15:44 | 1 | 69.95 |
| 10/15/2026 15:42 | 20 | 69.99 |
| 10/15/2026 15:42 | 25 | 69.99 |
| 10/15/2026 15:30 | 95 | 70.09 |
| 10/15/2026 15:30 | 5 | 70.08 |
| 10/15/2026 15:30 | 45 | 70.08 |
| 10/15/2026 15:30 | 55 | 70.04 |
| 10/15/2026 15:30 | 25 | 70.04 |
| 10/15/2026 15:30 | 20 | 70.03 |
| 10/15/2026 15:30 | 50 | 70.00 |
| 10/15/2026 15:30 | 20 | 70.00 |
| 10/15/2026 15:30 | 30 | 69.99 |
| 10/15/2026 15:30 | 30 | 69.99 |
| 10/15/2026 15:30 | 40 | 69.98 |
| 10/15/2026 15:30 | 30 | 69.94 |
| 10/15/2026 15:30 | 17 | 69.90 |
| 10/15/2026 15:30 | 83 | 69.90 |
| 10/15/2026 15:30 | 80 | 69.88 |
| 10/15/2026 15:30 | 20 | 69.88 |
| 10/15/2026 15:30 | 50 | 69.84 |
| 10/15/2026 15:30 | 30 | 69.80 |
| 10/15/2026 15:30 | 38 | 69.78 |
| 10/15/2026 15:30 | 8 | 69.78 |
| 10/15/2026 15:30 | 98 | 69.78 |
| 10/15/2026 15:30 | 36 | 69.78 |
| 10/15/2026 15:30 | 100 | 69.77 |
| 10/15/2026 15:30 | 3 | 69.77 |
| 10/15/2026 15:30 | 2 | 69.77 |
| 10/15/2026 15:30 | 378 | 69.77 |
| 10/15/2026 15:29 | 16 | 69.77 |
| 10/15/2026 15:28 | 12 | 69.75 |
| 10/15/2026 15:28 | 22 | 69.75 |
| 10/15/2026 15:28 | 22 | 69.75 |
| 10/15/2026 15:28 | 22 | 69.75 |
| 10/15/2026 15:28 | 22 | 69.75 |